1604996100000|2020-11-10 08:15:00|7547|7547|7544.4|7544.4|7547.11|7547.11|7542.83|7542.83|0
1604996110000|2020-11-10 08:15:10|7544.05|7544.05|7539.04|7539.04|7544.34|7544.34|7538.73|7538.73|0
1604996120000|2020-11-10 08:15:20|7539.4|7539.4|7526.93|7526.93|7540.15|7540.15|7526.93|7526.93|0
1604996130000|2020-11-10 08:15:30|7526.44|7526.44|7526.89|7526.89|7527.24|7527.24|7523.03|7523.03|0
1604996140000|2020-11-10 08:15:40|7529.93|7529.93|7531.19|7531.19|7532.91|7532.91|7529.93|7529.93|0
1604996150000|2020-11-10 08:15:50|7530.25|7530.25|7529.85|7529.85|7530.5|7530.5|7528.5|7528.5|0
1604996160000|2020-11-10 08:16:00|7529.96|7529.96|7536.64|7536.64|7536.64|7536.64|7529.96|7529.96|0
1604996170000|2020-11-10 08:16:10|7536.19|7536.19|7537.88|7537.88|7539.56|7539.56|7536.19|7536.19|0
1604996180000|2020-11-10 08:16:20|7537.72|7537.72|7538.39|7538.39|7538.7|7538.7|7537.13|7537.13|0
1604996190000|2020-11-10 08:16:30|7538.33|7538.33|7543.92|7543.92|7544.21|7544.21|7537.7|7537.7|0
1604996200000|2020-11-10 08:16:40|7543.82|7543.82|7551.46|7551.46|7551.46|7551.46|7542.78|7542.78|0
1604996210000|2020-11-10 08:16:50|7552.22|7552.22|7558.55|7558.55|7561.48|7561.48|7552.22|7552.22|0
1604996220000|2020-11-10 08:17:00|7559.07|7559.07|7563.54|7563.54|7563.54|7563.54|7558.99|7558.99|0
1604996230000|2020-11-10 08:17:10|7564.3|7564.3|7570.87|7570.87|7570.87|7570.87|7564.3|7564.3|0
1604996240000|2020-11-10 08:17:20|7570.36|7570.36|7570.05|7570.05|7570.58|7570.58|7569.85|7569.85|0
1604996250000|2020-11-10 08:17:30|7569.89|7569.89|7570.88|7570.88|7571.02|7571.02|7569.16|7569.16|0
1604996260000|2020-11-10 08:17:40|7570.98|7570.98|7573.53|7573.53|7576.56|7576.56|7570.98|7570.98|0
1604996270000|2020-11-10 08:17:50|7573.87|7573.87|7568.74|7568.74|7573.87|7573.87|7568.74|7568.74|0
1604996280000|2020-11-10 08:18:00|7567.19|7567.19|7554.92|7554.92|7567.35|7567.35|7554.92|7554.92|0
1604996290000|2020-11-10 08:18:10|7554.46|7554.46|7557.54|7557.54|7557.54|7557.54|7553.84|7553.84|0
1604996300000|2020-11-10 08:18:20|7557.21|7557.21|7556.05|7556.05|7558.32|7558.32|7556.05|7556.05|0
1604996310000|2020-11-10 08:18:30|7556.81|7556.81|7557.37|7557.37|7558.29|7558.29|7556.81|7556.81|0
1604996320000|2020-11-10 08:18:40|7556.58|7556.58|7553.93|7553.93|7557.68|7557.68|7553.93|7553.93|0
1604996330000|2020-11-10 08:18:50|7553.76|7553.76|7546.2|7546.2|7553.76|7553.76|7543.98|7543.98|0
1604996340000|2020-11-10 08:19:00|7545.57|7545.57|7548.1|7548.1|7552.53|7552.53|7545.57|7545.57|0
1604996350000|2020-11-10 08:19:10|7548.32|7548.32|7556.79|7556.79|7557.82|7557.82|7548.32|7548.32|0
1604996360000|2020-11-10 08:19:20|7557.26|7557.26|7559.53|7559.53|7559.53|7559.53|7557.26|7557.26|0
1604996370000|2020-11-10 08:19:30|7560.04|7560.04|7570.62|7570.62|7570.62|7570.62|7560.04|7560.04|0
1604996380000|2020-11-10 08:19:40|7571.27|7571.27|7571.81|7571.81|7573.42|7573.42|7571.27|7571.27|0
1604996390000|2020-11-10 08:19:50|7571.68|7571.68|7570.72|7570.72|7573.2|7573.2|7570|7570|0
1604996400000|2020-11-10 08:20:00|7570.42|7570.42|7570.96|7570.96|7572.26|7572.26|7570.23|7570.23|0
1604996410000|2020-11-10 08:20:10|7571.23|7571.23|7574.04|7574.04|7574.04|7574.04|7570.61|7570.61|0
1604996420000|2020-11-10 08:20:20|7573.95|7573.95|7571.95|7571.95|7575.3|7575.3|7571.95|7571.95|0
1604996430000|2020-11-10 08:20:30|7571.44|7571.44|7571.23|7571.23|7573.15|7573.15|7570.71|7570.71|0
1604996440000|2020-11-10 08:20:40|7571.41|7571.41|7568.59|7568.59|7573.51|7573.51|7568.59|7568.59|0
1604996450000|2020-11-10 08:20:50|7568.42|7568.42|7566.08|7566.08|7568.51|7568.51|7566.08|7566.08|0
1604996460000|2020-11-10 08:21:00|7565.77|7565.77|7569.59|7569.59|7569.85|7569.85|7565.45|7565.45|0
1604996470000|2020-11-10 08:21:10|7570.21|7570.21|7573.18|7573.18|7573.18|7573.18|7568.97|7568.97|0
1604996480000|2020-11-10 08:21:20|7573.11|7573.11|7577.28|7577.28|7578.04|7578.04|7572.19|7572.19|0
1604996490000|2020-11-10 08:21:30|7577.46|7577.46|7578.8|7578.8|7579.83|7579.83|7577.46|7577.46|0
1604996500000|2020-11-10 08:21:40|7579.69|7579.69|7565.86|7565.86|7579.69|7579.69|7565.86|7565.86|0
1604996510000|2020-11-10 08:21:50|7566.02|7566.02|7572.76|7572.76|7572.76|7572.76|7565.6|7565.6|0
1604996520000|2020-11-10 08:22:00|7573.87|7573.87|7577.86|7577.86|7579.98|7579.98|7573.87|7573.87|0
1604996530000|2020-11-10 08:22:10|7578.13|7578.13|7587.33|7587.33|7587.33|7587.33|7577.49|7577.49|0
1604996540000|2020-11-10 08:22:20|7588.89|7588.89|7589.67|7589.67|7592.66|7592.66|7588.83|7588.83|0
1604996550000|2020-11-10 08:22:30|7589.85|7589.85|7587.3|7587.3|7591.63|7591.63|7587.3|7587.3|0
1604996560000|2020-11-10 08:22:40|7586.99|7586.99|7586.54|7586.54|7587.49|7587.49|7585.74|7585.74|0
1604996570000|2020-11-10 08:22:50|7586.37|7586.37|7586.21|7586.21|7587.86|7587.86|7585.72|7585.72|0
1604996580000|2020-11-10 08:23:00|7585.72|7585.72|7582.61|7582.61|7586.6|7586.6|7582.61|7582.61|0
1604996590000|2020-11-10 08:23:10|7581.85|7581.85|7570.83|7570.83|7583.06|7583.06|7569.73|7569.73|0
1604996600000|2020-11-10 08:23:20|7570.07|7570.07|7574.97|7574.97|7575.32|7575.32|7570.07|7570.07|0
1604996610000|2020-11-10 08:23:30|7575.1|7575.1|7580.48|7580.48|7580.48|7580.48|7575.1|7575.1|0
1604996620000|2020-11-10 08:23:40|7580.61|7580.61|7582.5|7582.5|7582.5|7582.5|7580.51|7580.51|0
1604996630000|2020-11-10 08:23:50|7582.15|7582.15|7584.93|7584.93|7585.3|7585.3|7582.07|7582.07|0
1604996640000|2020-11-10 08:24:00|7585.25|7585.25|7581.57|7581.57|7589.87|7589.87|7580.72|7580.72|0
1604996650000|2020-11-10 08:24:10|7581.25|7581.25|7582.04|7582.04|7582.04|7582.04|7579.81|7579.81|0
1604996660000|2020-11-10 08:24:20|7582.8|7582.8|7574.57|7574.57|7582.95|7582.95|7574.57|7574.57|0
1604996670000|2020-11-10 08:24:30|7574.55|7574.55|7578.42|7578.42|7578.7|7578.7|7574.55|7574.55|0
1604996680000|2020-11-10 08:24:40|7578.77|7578.77|7579.78|7579.78|7580.05|7580.05|7578.77|7578.77|0
1604996690000|2020-11-10 08:24:50|7579.94|7579.94|7579.71|7579.71|7580.86|7580.86|7579.71|7579.71|0
1604996700000|2020-11-10 08:25:00|7581.23|7581.23|7581.12|7581.12|7582.85|7582.85|7581.12|7581.12|0
1604996710000|2020-11-10 08:25:10|7580.62|7580.62|7589.91|7589.91|7589.91|7589.91|7580.62|7580.62|0
1604996720000|2020-11-10 08:25:20|7590|7590|7591.09|7591.09|7591.2|7591.2|7590|7590|0
1604996730000|2020-11-10 08:25:30|7590.47|7590.47|7583.38|7583.38|7590.47|7590.47|7583.1|7583.1|0
1604996740000|2020-11-10 08:25:40|7582.91|7582.91|7583.58|7583.58|7583.58|7583.58|7581.93|7581.93|0
1604996750000|2020-11-10 08:25:50|7584.61|7584.61|7582.05|7582.05|7584.61|7584.61|7582.05|7582.05|0
1604996760000|2020-11-10 08:26:00|7580.49|7580.49|7577.31|7577.31|7580.49|7580.49|7577.13|7577.13|0
1604996770000|2020-11-10 08:26:10|7577.03|7577.03|7580.08|7580.08|7580.08|7580.08|7576.3|7576.3|0
1604996780000|2020-11-10 08:26:20|7580.24|7580.24|7577.93|7577.93|7580.24|7580.24|7577.17|7577.17|0
1604996790000|2020-11-10 08:26:30|7578.14|7578.14|7578.56|7578.56|7579.01|7579.01|7578.14|7578.14|0
1604996800000|2020-11-10 08:26:40|7578.28|7578.28|7576.37|7576.37|7578.58|7578.58|7576.37|7576.37|0
1604996810000|2020-11-10 08:26:50|7576.06|7576.06|7579.62|7579.62|7579.62|7579.62|7576.06|7576.06|0
1604996820000|2020-11-10 08:27:00|7579.73|7579.73|7586.39|7586.39|7586.39|7586.39|7579.73|7579.73|0
1604996830000|2020-11-10 08:27:10|7587.01|7587.01|7586.96|7586.96|7587.01|7587.01|7586.12|7586.12|0
1604996840000|2020-11-10 08:27:20|7586.58|7586.58|7586.31|7586.31|7586.76|7586.76|7585.62|7585.62|0
1604996850000|2020-11-10 08:27:30|7586.94|7586.94|7588.5|7588.5|7588.5|7588.5|7586.94|7586.94|0
1604996860000|2020-11-10 08:27:40|7588.44|7588.44|7588.81|7588.81|7588.86|7588.86|7588.07|7588.07|0
1604996870000|2020-11-10 08:27:50|7588.88|7588.88|7591.61|7591.61|7591.61|7591.61|7588.7|7588.7|0
1604996880000|2020-11-10 08:28:00|7592.15|7592.15|7591.64|7591.64|7592.15|7592.15|7591.3|7591.3|0
1604996890000|2020-11-10 08:28:10|7592.67|7592.67|7592.25|7592.25|7592.88|7592.88|7591.95|7591.95|0
1604996900000|2020-11-10 08:28:20|7591.54|7591.54|7593.11|7593.11|7593.11|7593.11|7590.59|7590.59|0
1604996910000|2020-11-10 08:28:30|7593.3|7593.3|7591.28|7591.28|7593.56|7593.56|7591.28|7591.28|0
1604996920000|2020-11-10 08:28:40|7591.19|7591.19|7599.23|7599.23|7599.23|7599.23|7591.19|7591.19|0
1604996930000|2020-11-10 08:28:50|7599.41|7599.41|7598.56|7598.56|7599.53|7599.53|7598.48|7598.48|0
1604996940000|2020-11-10 08:29:00|7597.8|7597.8|7595.71|7595.71|7599.06|7599.06|7595.45|7595.45|0
1604996950000|2020-11-10 08:29:10|7596.03|7596.03|7595.14|7595.14|7596.25|7596.25|7595.14|7595.14|0
1604996960000|2020-11-10 08:29:20|7595.32|7595.32|7595.71|7595.71|7596.22|7596.22|7595.32|7595.32|0
1604996970000|2020-11-10 08:29:30|7595.24|7595.24|7584.46|7584.46|7595.64|7595.64|7583.13|7583.13|0
1604996980000|2020-11-10 08:29:40|7584.27|7584.27|7584.82|7584.82|7584.82|7584.82|7583.86|7583.86|0
1604996990000|2020-11-10 08:29:50|7584.52|7584.52|7584.87|7584.87|7585.2|7585.2|7584.52|7584.52|0
1604997000000|2020-11-10 08:30:00|7584.78|7584.78|7581.44|7581.44|7587.07|7587.07|7581.12|7581.12|0
1604997010000|2020-11-10 08:30:10|7581.34|7581.34|7582.52|7582.52|7582.52|7582.52|7581.12|7581.12|0
1604997020000|2020-11-10 08:30:20|7582.4|7582.4|7579.41|7579.41|7582.4|7582.4|7579.35|7579.35|0
1604997030000|2020-11-10 08:30:30|7578.62|7578.62|7573.9|7573.9|7578.62|7578.62|7573.52|7573.52|0
1604997040000|2020-11-10 08:30:40|7571.62|7571.62|7559.58|7559.58|7571.62|7571.62|7559.58|7559.58|0
1604997050000|2020-11-10 08:30:50|7559.43|7559.43|7565.05|7565.05|7565.05|7565.05|7558.4|7558.4|0
1604997060000|2020-11-10 08:31:00|7565.15|7565.15|7568.05|7568.05|7568.05|7568.05|7564.84|7564.84|0
1604997070000|2020-11-10 08:31:10|7569.09|7569.09|7569.9|7569.9|7570.51|7570.51|7568.14|7568.14|0
1604997080000|2020-11-10 08:31:20|7570.21|7570.21|7567.55|7567.55|7570.21|7570.21|7567.55|7567.55|0
1604997090000|2020-11-10 08:31:30|7567.27|7567.27|7567.74|7567.74|7567.74|7567.74|7566.43|7566.43|0
1604997100000|2020-11-10 08:31:40|7567.22|7567.22|7562.15|7562.15|7567.22|7567.22|7561.98|7561.98|0
1604997110000|2020-11-10 08:31:50|7562.64|7562.64|7563.91|7563.91|7564.19|7564.19|7562.64|7562.64|0
1604997120000|2020-11-10 08:32:00|7563.74|7563.74|7560.42|7560.42|7563.74|7563.74|7559.06|7559.06|0
1604997130000|2020-11-10 08:32:10|7561.18|7561.18|7561.62|7561.62|7561.87|7561.87|7559.28|7559.28|0
1604997140000|2020-11-10 08:32:20|7562.38|7562.38|7568.5|7568.5|7568.83|7568.83|7562.38|7562.38|0
1604997150000|2020-11-10 08:32:30|7567.81|7567.81|7567.32|7567.32|7567.83|7567.83|7565.34|7565.34|0
1604997160000|2020-11-10 08:32:40|7565.76|7565.76|7562.6|7562.6|7565.76|7565.76|7562.6|7562.6|0
1604997170000|2020-11-10 08:32:50|7562.59|7562.59|7564.77|7564.77|7564.8|7564.8|7562.19|7562.19|0
1604997180000|2020-11-10 08:33:00|7565.08|7565.08|7566.24|7566.24|7567.6|7567.6|7565.08|7565.08|0
1604997190000|2020-11-10 08:33:10|7566.19|7566.19|7572.17|7572.17|7572.17|7572.17|7566.19|7566.19|0
1604997200000|2020-11-10 08:33:20|7571.65|7571.65|7567.33|7567.33|7572.28|7572.28|7567.33|7567.33|0
1604997210000|2020-11-10 08:33:30|7567.55|7567.55|7560.25|7560.25|7568.31|7568.31|7560.25|7560.25|0
1604997220000|2020-11-10 08:33:40|7559.6|7559.6|7556.56|7556.56|7559.6|7559.6|7555.24|7555.24|0
1604997230000|2020-11-10 08:33:50|7556.72|7556.72|7558.18|7558.18|7558.61|7558.61|7556.72|7556.72|0
1604997240000|2020-11-10 08:34:00|7558.94|7558.94|7556.31|7556.31|7559.97|7559.97|7556.31|7556.31|0
1604997250000|2020-11-10 08:34:10|7556.25|7556.25|7556.75|7556.75|7558.48|7558.48|7555.8|7555.8|0
1604997260000|2020-11-10 08:34:20|7557.27|7557.27|7557.63|7557.63|7560.72|7560.72|7556.75|7556.75|0
1604997270000|2020-11-10 08:34:30|7556.95|7556.95|7551.57|7551.57|7556.95|7556.95|7549.57|7549.57|0
1604997280000|2020-11-10 08:34:40|7551.1|7551.1|7551.37|7551.37|7552.54|7552.54|7550.16|7550.16|0
1604997290000|2020-11-10 08:34:50|7551.89|7551.89|7556.12|7556.12|7556.12|7556.12|7550.85|7550.85|0
1604997300000|2020-11-10 08:35:00|7557.68|7557.68|7560.17|7560.17|7561.69|7561.69|7557.68|7557.68|0
1604997310000|2020-11-10 08:35:10|7560.69|7560.69|7557.61|7557.61|7560.69|7560.69|7557.44|7557.44|0
1604997320000|2020-11-10 08:35:20|7557.72|7557.72|7551.6|7551.6|7557.88|7557.88|7551.6|7551.6|0
1604997330000|2020-11-10 08:35:30|7551.92|7551.92|7549.51|7549.51|7551.92|7551.92|7549.51|7549.51|0
1604997340000|2020-11-10 08:35:40|7549|7549|7546.56|7546.56|7549|7549|7543.91|7543.91|0
1604997350000|2020-11-10 08:35:50|7545.04|7545.04|7545.73|7545.73|7547.52|7547.52|7545.04|7545.04|0
1604997360000|2020-11-10 08:36:00|7545.23|7545.23|7543.89|7543.89|7546.32|7546.32|7543.89|7543.89|0
1604997370000|2020-11-10 08:36:10|7543.83|7543.83|7537.58|7537.58|7543.83|7543.83|7537.58|7537.58|0
1604997380000|2020-11-10 08:36:20|7536.82|7536.82|7538.49|7538.49|7538.49|7538.49|7536.32|7536.32|0
1604997390000|2020-11-10 08:36:30|7539.28|7539.28|7538.55|7538.55|7540.61|7540.61|7538.55|7538.55|0
1604997400000|2020-11-10 08:36:40|7538.44|7538.44|7539.63|7539.63|7541.25|7541.25|7538.44|7538.44|0
1604997410000|2020-11-10 08:36:50|7539.69|7539.69|7536.23|7536.23|7539.74|7539.74|7536.23|7536.23|0
1604997420000|2020-11-10 08:37:00|7535.47|7535.47|7531.23|7531.23|7535.47|7535.47|7531.23|7531.23|0
1604997430000|2020-11-10 08:37:10|7531.14|7531.14|7526.94|7526.94|7531.14|7531.14|7526.94|7526.94|0
1604997440000|2020-11-10 08:37:20|7526.31|7526.31|7524.71|7524.71|7526.31|7526.31|7524.71|7524.71|0
1604997450000|2020-11-10 08:37:30|7525.23|7525.23|7523.81|7523.81|7525.23|7525.23|7523.81|7523.81|0
1604997460000|2020-11-10 08:37:40|7523.05|7523.05|7521.23|7521.23|7523.05|7523.05|7521.11|7521.11|0
1604997470000|2020-11-10 08:37:50|7520.72|7520.72|7521.17|7521.17|7521.65|7521.65|7520.72|7520.72|0
1604997480000|2020-11-10 08:38:00|7521.32|7521.32|7520.39|7520.39|7522.75|7522.75|7520.39|7520.39|0
1604997490000|2020-11-10 08:38:10|7521.01|7521.01|7518.25|7518.25|7521.01|7521.01|7517|7517|0
1604997500000|2020-11-10 08:38:20|7518.77|7518.77|7517.94|7517.94|7518.77|7518.77|7516.7|7516.7|0
1604997510000|2020-11-10 08:38:30|7518.1|7518.1|7512.5|7512.5|7518.1|7518.1|7512.39|7512.39|0
1604997520000|2020-11-10 08:38:40|7512.72|7512.72|7512.6|7512.6|7512.72|7512.72|7511.68|7511.68|0
1604997530000|2020-11-10 08:38:50|7512.66|7512.66|7516.88|7516.88|7517.36|7517.36|7512.66|7512.66|0
1604997540000|2020-11-10 08:39:00|7516.12|7516.12|7519.13|7519.13|7519.33|7519.33|7515.52|7515.52|0
1604997550000|2020-11-10 08:39:10|7519.07|7519.07|7519.19|7519.19|7520.41|7520.41|7518.9|7518.9|0
1604997560000|2020-11-10 08:39:20|7518.43|7518.43|7516.07|7516.07|7518.43|7518.43|7515.75|7515.75|0
1604997570000|2020-11-10 08:39:30|7515.91|7515.91|7514.13|7514.13|7515.91|7515.91|7514.13|7514.13|0
1604997580000|2020-11-10 08:39:40|7513.44|7513.44|7509.91|7509.91|7513.44|7513.44|7509.82|7509.82|0
1604997590000|2020-11-10 08:39:50|7510.19|7510.19|7504.16|7504.16|7510.19|7510.19|7504.16|7504.16|0
1604997600000|2020-11-10 08:40:00|7504.01|7504.01|7504.01|7504.01|7504.01|7504.01|7502.33|7502.33|0
1604997610000|2020-11-10 08:40:10|7504.13|7504.13|7502.93|7502.93|7504.13|7504.13|7501.11|7501.11|0
1604997620000|2020-11-10 08:40:20|7503.15|7503.15|7504.81|7504.81|7505.89|7505.89|7502.99|7502.99|0
1604997630000|2020-11-10 08:40:30|7505.02|7505.02|7509|7509|7509|7509|7504.78|7504.78|0
1604997640000|2020-11-10 08:40:40|7509.87|7509.87|7511.25|7511.25|7513.01|7513.01|7509.87|7509.87|0
1604997650000|2020-11-10 08:40:50|7510.93|7510.93|7509.07|7509.07|7510.93|7510.93|7509.07|7509.07|0
1604997660000|2020-11-10 08:41:00|7508.91|7508.91|7504.63|7504.63|7510.15|7510.15|7504.63|7504.63|0
1604997670000|2020-11-10 08:41:10|7504.54|7504.54|7505.68|7505.68|7505.8|7505.8|7504.54|7504.54|0
1604997680000|2020-11-10 08:41:20|7505.65|7505.65|7503.34|7503.34|7505.65|7505.65|7503.34|7503.34|0
1604997690000|2020-11-10 08:41:30|7503.28|7503.28|7503.78|7503.78|7503.78|7503.78|7502.99|7502.99|0
1604997700000|2020-11-10 08:41:40|7503.5|7503.5|7503.33|7503.33|7504.18|7504.18|7503.14|7503.14|0
1604997710000|2020-11-10 08:41:50|7503|7503|7506.21|7506.21|7506.21|7506.21|7501.48|7501.48|0
1604997720000|2020-11-10 08:42:00|7506.15|7506.15|7504.93|7504.93|7506.15|7506.15|7504.86|7504.86|0
1604997730000|2020-11-10 08:42:10|7504.29|7504.29|7506.21|7506.21|7506.21|7506.21|7504|7504|0
1604997740000|2020-11-10 08:42:20|7504.65|7504.65|7508.13|7508.13|7508.13|7508.13|7504.18|7504.18|0
1604997750000|2020-11-10 08:42:30|7508.29|7508.29|7505.45|7505.45|7509.64|7509.64|7505.45|7505.45|0
1604997760000|2020-11-10 08:42:40|7504.97|7504.97|7503.44|7503.44|7505.25|7505.25|7502.68|7502.68|0
1604997770000|2020-11-10 08:42:50|7503.74|7503.74|7505.85|7505.85|7505.85|7505.85|7503.33|7503.33|0
1604997780000|2020-11-10 08:43:00|7506.88|7506.88|7507.84|7507.84|7508.58|7508.58|7506.88|7506.88|0
1604997790000|2020-11-10 08:43:10|7507.08|7507.08|7502|7502|7507.23|7507.23|7501.96|7501.96|0
1604997800000|2020-11-10 08:43:20|7502.09|7502.09|7497.53|7497.53|7502.09|7502.09|7497.28|7497.28|0
1604997810000|2020-11-10 08:43:30|7496.77|7496.77|7497.44|7497.44|7498.15|7498.15|7496.77|7496.77|0
1604997820000|2020-11-10 08:43:40|7497.78|7497.78|7501.68|7501.68|7501.68|7501.68|7497.78|7497.78|0
1604997830000|2020-11-10 08:43:50|7501.95|7501.95|7500.32|7500.32|7502.11|7502.11|7499.94|7499.94|0
1604997840000|2020-11-10 08:44:00|7500.14|7500.14|7502.61|7502.61|7503.04|7503.04|7500.06|7500.06|0
1604997850000|2020-11-10 08:44:10|7502.72|7502.72|7503.73|7503.73|7503.73|7503.73|7501.98|7501.98|0
1604997860000|2020-11-10 08:44:20|7503.95|7503.95|7501.92|7501.92|7503.95|7503.95|7501.25|7501.25|0
1604997870000|2020-11-10 08:44:30|7501.62|7501.62|7498.03|7498.03|7501.62|7501.62|7498.03|7498.03|0
1604997880000|2020-11-10 08:44:40|7497.94|7497.94|7497.84|7497.84|7499|7499|7497.42|7497.42|0
1604997890000|2020-11-10 08:44:50|7497.89|7497.89|7500.74|7500.74|7500.85|7500.85|7497.89|7497.89|0
1604997900000|2020-11-10 08:45:00|7500.79|7500.79|7501.35|7501.35|7501.35|7501.35|7500.06|7500.06|0
1604997910000|2020-11-10 08:45:10|7501.64|7501.64|7510.52|7510.52|7511.55|7511.55|7501.46|7501.46|0
1604997920000|2020-11-10 08:45:20|7510.65|7510.65|7512.33|7512.33|7513.22|7513.22|7510.65|7510.65|0
1604997930000|2020-11-10 08:45:30|7512.51|7512.51|7513.27|7513.27|7513.27|7513.27|7511.99|7511.99|0
1604997940000|2020-11-10 08:45:40|7514.75|7514.75|7517.09|7517.09|7518.37|7518.37|7514.72|7514.72|0
1604997950000|2020-11-10 08:45:50|7516.78|7516.78|7513.15|7513.15|7517.14|7517.14|7513.15|7513.15|0
1604997960000|2020-11-10 08:46:00|7513.03|7513.03|7510.48|7510.48|7513.03|7513.03|7510.48|7510.48|0
1604997970000|2020-11-10 08:46:10|7509.69|7509.69|7511.01|7511.01|7511.01|7511.01|7508.79|7508.79|0
1604997980000|2020-11-10 08:46:20|7511.09|7511.09|7511.63|7511.63|7511.85|7511.85|7511.09|7511.09|0
1604997990000|2020-11-10 08:46:30|7511.47|7511.47|7514.62|7514.62|7514.62|7514.62|7511.37|7511.37|0
1604998000000|2020-11-10 08:46:40|7514.7|7514.7|7516.56|7516.56|7516.56|7516.56|7513.03|7513.03|0
1604998010000|2020-11-10 08:46:50|7516.63|7516.63|7515.33|7515.33|7519.12|7519.12|7514.57|7514.57|0
1604998020000|2020-11-10 08:47:00|7515.49|7515.49|7517.84|7517.84|7517.84|7517.84|7515.49|7515.49|0
1604998030000|2020-11-10 08:47:10|7518.02|7518.02|7518.06|7518.06|7518.06|7518.06|7517.26|7517.26|0
1604998040000|2020-11-10 08:47:20|7517.58|7517.58|7521.92|7521.92|7521.92|7521.92|7517.58|7517.58|0
1604998050000|2020-11-10 08:47:30|7521.8|7521.8|7525.18|7525.18|7525.18|7525.18|7521.8|7521.8|0
1604998060000|2020-11-10 08:47:40|7525.39|7525.39|7518.66|7518.66|7525.39|7525.39|7518.66|7518.66|0
1604998070000|2020-11-10 08:47:50|7518.15|7518.15|7518.72|7518.72|7518.72|7518.72|7518.06|7518.06|0
1604998080000|2020-11-10 08:48:00|7518.89|7518.89|7522.27|7522.27|7522.5|7522.5|7518.89|7518.89|0
1604998090000|2020-11-10 08:48:10|7522.19|7522.19|7518.08|7518.08|7522.19|7522.19|7518.08|7518.08|0
1604998100000|2020-11-10 08:48:20|7519.6|7519.6|7521.6|7521.6|7521.6|7521.6|7518.08|7518.08|0
1604998110000|2020-11-10 08:48:30|7521.78|7521.78|7523.62|7523.62|7523.62|7523.62|7521.78|7521.78|0
1604998120000|2020-11-10 08:48:40|7523.8|7523.8|7527.27|7527.27|7527.27|7527.27|7523.8|7523.8|0
1604998130000|2020-11-10 08:48:50|7527.43|7527.43|7526.17|7526.17|7528.01|7528.01|7526.17|7526.17|0
1604998140000|2020-11-10 08:49:00|7526.34|7526.34|7524.28|7524.28|7527.44|7527.44|7524.28|7524.28|0
1604998150000|2020-11-10 08:49:10|7524.4|7524.4|7521.59|7521.59|7524.4|7524.4|7521.05|7521.05|0
1604998160000|2020-11-10 08:49:20|7521.7|7521.7|7530.26|7530.26|7530.26|7530.26|7521.7|7521.7|0
1604998170000|2020-11-10 08:49:30|7530.73|7530.73|7528.26|7528.26|7530.73|7530.73|7527.66|7527.66|0
1604998180000|2020-11-10 08:49:40|7529.02|7529.02|7526.06|7526.06|7529.02|7529.02|7526.06|7526.06|0
1604998190000|2020-11-10 08:49:50|7526.29|7526.29|7526.29|7526.29|7526.29|7526.29|7526.29|7526.29|0
1604998200000|2020-11-10 08:50:00|7527.16|7527.16|7528.69|7528.69|7528.79|7528.79|7526.99|7526.99|0
1604998210000|2020-11-10 08:50:10|7529|7529|7527.39|7527.39|7529.07|7529.07|7527|7527|0
1604998220000|2020-11-10 08:50:20|7526.63|7526.63|7524.11|7524.11|7527.33|7527.33|7524.1|7524.1|0
1604998230000|2020-11-10 08:50:30|7523.94|7523.94|7525.96|7525.96|7525.96|7525.96|7523.94|7523.94|0
1604998240000|2020-11-10 08:50:40|7527|7527|7525.47|7525.47|7528.55|7528.55|7525.47|7525.47|0
1604998250000|2020-11-10 08:50:50|7526.34|7526.34|7527.74|7527.74|7527.74|7527.74|7526.34|7526.34|0
1604998260000|2020-11-10 08:51:00|7527.79|7527.79|7529.62|7529.62|7529.62|7529.62|7527.29|7527.29|0
1604998270000|2020-11-10 08:51:10|7529.94|7529.94|7534.2|7534.2|7534.2|7534.2|7529.26|7529.26|0
1604998280000|2020-11-10 08:51:20|7535.23|7535.23|7538.11|7538.11|7538.16|7538.16|7535.23|7535.23|0
1604998290000|2020-11-10 08:51:30|7538.16|7538.16|7537.88|7537.88|7539.59|7539.59|7536.13|7536.13|0
1604998300000|2020-11-10 08:51:40|7537.13|7537.13|7535.28|7535.28|7537.29|7537.29|7535.12|7535.12|0
1604998310000|2020-11-10 08:51:50|7534.52|7534.52|7533.28|7533.28|7535.31|7535.31|7533.28|7533.28|0
1604998320000|2020-11-10 08:52:00|7533.79|7533.79|7534.4|7534.4|7534.89|7534.89|7533.45|7533.45|0
1604998330000|2020-11-10 08:52:10|7534.33|7534.33|7536.42|7536.42|7536.42|7536.42|7534.33|7534.33|0
1604998340000|2020-11-10 08:52:20|7536.48|7536.48|7536.26|7536.26|7536.48|7536.48|7534.41|7534.41|0
1604998350000|2020-11-10 08:52:30|7536.49|7536.49|7534.14|7534.14|7536.51|7536.51|7533.82|7533.82|0
1604998360000|2020-11-10 08:52:40|7533.66|7533.66|7531.39|7531.39|7533.99|7533.99|7531.14|7531.14|0
1604998370000|2020-11-10 08:52:50|7531.87|7531.87|7530.6|7530.6|7532.15|7532.15|7530.6|7530.6|0
1604998380000|2020-11-10 08:53:00|7531.04|7531.04|7533.8|7533.8|7534.32|7534.32|7531.04|7531.04|0
1604998390000|2020-11-10 08:53:10|7533.28|7533.28|7533.44|7533.44|7533.6|7533.6|7532.59|7532.59|0
1604998400000|2020-11-10 08:53:20|7533.28|7533.28|7529.2|7529.2|7533.28|7533.28|7529.2|7529.2|0
1604998410000|2020-11-10 08:53:30|7527.65|7527.65|7529.12|7529.12|7529.12|7529.12|7527.65|7527.65|0
1604998420000|2020-11-10 08:53:40|7528.95|7528.95|7526.13|7526.13|7528.95|7528.95|7524.09|7524.09|0
1604998430000|2020-11-10 08:53:50|7526.18|7526.18|7528.97|7528.97|7529.9|7529.9|7526.02|7526.02|0
1604998440000|2020-11-10 08:54:00|7529.44|7529.44|7527.89|7527.89|7529.44|7529.44|7526.43|7526.43|0
1604998450000|2020-11-10 08:54:10|7527.41|7527.41|7529.53|7529.53|7529.53|7529.53|7525.58|7525.58|0
1604998460000|2020-11-10 08:54:20|7529.99|7529.99|7530.44|7530.44|7530.44|7530.44|7529.93|7529.93|0
1604998470000|2020-11-10 08:54:30|7530.54|7530.54|7528.31|7528.31|7530.54|7530.54|7528.31|7528.31|0
1604998480000|2020-11-10 08:54:40|7527.28|7527.28|7527.8|7527.8|7528.47|7528.47|7527.28|7527.28|0
1604998490000|2020-11-10 08:54:50|7527.69|7527.69|7528.29|7528.29|7528.29|7528.29|7527.53|7527.53|0
1604998500000|2020-11-10 08:55:00|7527.82|7527.82|7529.45|7529.45|7529.45|7529.45|7527.82|7527.82|0
1604998510000|2020-11-10 08:55:10|7530|7530|7531.75|7531.75|7531.87|7531.87|7529.12|7529.12|0
1604998520000|2020-11-10 08:55:20|7532.26|7532.26|7531.3|7531.3|7532.26|7532.26|7531.3|7531.3|0
1604998530000|2020-11-10 08:55:30|7531.47|7531.47|7530.66|7530.66|7532.23|7532.23|7530.66|7530.66|0
1604998540000|2020-11-10 08:55:40|7530.18|7530.18|7527.98|7527.98|7530.18|7530.18|7527.87|7527.87|0
1604998550000|2020-11-10 08:55:50|7528.76|7528.76|7529.57|7529.57|7529.57|7529.57|7528.55|7528.55|0
1604998560000|2020-11-10 08:56:00|7529.49|7529.49|7533.48|7533.48|7533.48|7533.48|7529.49|7529.49|0
1604998570000|2020-11-10 08:56:10|7533.16|7533.16|7531.2|7531.2|7534.91|7534.91|7531.2|7531.2|0
1604998580000|2020-11-10 08:56:20|7531.96|7531.96|7531.66|7531.66|7531.96|7531.96|7531.5|7531.5|0
1604998590000|2020-11-10 08:56:30|7531.43|7531.43|7529.84|7529.84|7531.79|7531.79|7529.84|7529.84|0
1604998600000|2020-11-10 08:56:40|7527.25|7527.25|7524.89|7524.89|7527.25|7527.25|7524.4|7524.4|0
1604998610000|2020-11-10 08:56:50|7525.22|7525.22|7524.75|7524.75|7525.22|7525.22|7524.75|7524.75|0
1604998620000|2020-11-10 08:57:00|7525.08|7525.08|7525.05|7525.05|7525.08|7525.08|7524.94|7524.94|0
1604998630000|2020-11-10 08:57:10|7524.28|7524.28|7522.97|7522.97|7524.28|7524.28|7521.72|7521.72|0
1604998640000|2020-11-10 08:57:20|7523.28|7523.28|7523.48|7523.48|7526.11|7526.11|7523.28|7523.28|0
1604998650000|2020-11-10 08:57:30|7522.72|7522.72|7524.12|7524.12|7524.14|7524.14|7522.72|7522.72|0
1604998660000|2020-11-10 08:57:40|7524.01|7524.01|7526.82|7526.82|7527.85|7527.85|7524.01|7524.01|0
1604998670000|2020-11-10 08:57:50|7526.98|7526.98|7524.2|7524.2|7527|7527|7524.2|7524.2|0
1604998680000|2020-11-10 08:58:00|7524.31|7524.31|7526.12|7526.12|7526.12|7526.12|7524.15|7524.15|0
1604998690000|2020-11-10 08:58:10|7525.62|7525.62|7522.89|7522.89|7525.62|7525.62|7522.89|7522.89|0
1604998700000|2020-11-10 08:58:20|7523.4|7523.4|7526.33|7526.33|7526.33|7526.33|7523.32|7523.32|0
1604998710000|2020-11-10 08:58:30|7526.41|7526.41|7526.78|7526.78|7527.17|7527.17|7526.41|7526.41|0
1604998720000|2020-11-10 08:58:40|7525.23|7525.23|7526.82|7526.82|7526.82|7526.82|7524.53|7524.53|0
1604998730000|2020-11-10 08:58:50|7527.13|7527.13|7524.82|7524.82|7527.13|7527.13|7524.82|7524.82|0
1604998740000|2020-11-10 08:59:00|7525.13|7525.13|7524.91|7524.91|7525.38|7525.38|7524.91|7524.91|0
1604998750000|2020-11-10 08:59:10|7525.08|7525.08|7525.11|7525.11|7525.98|7525.98|7524.73|7524.73|0
1604998760000|2020-11-10 08:59:20|7525.2|7525.2|7527.63|7527.63|7527.63|7527.63|7525.2|7525.2|0
1604998770000|2020-11-10 08:59:30|7527.72|7527.72|7533.06|7533.06|7533.53|7533.53|7527.72|7527.72|0
1604998780000|2020-11-10 08:59:40|7532.88|7532.88|7531.08|7531.08|7533.1|7533.1|7531.03|7531.03|0
1604998790000|2020-11-10 08:59:50|7531.77|7531.77|7530.42|7530.42|7531.77|7531.77|7530.42|7530.42|0
1604998800000|2020-11-10 09:00:00|7528.92|7528.92|7523.24|7523.24|7528.92|7528.92|7523.12|7523.12|0
1604998810000|2020-11-10 09:00:10|7521.91|7521.91|7521.1|7521.1|7521.91|7521.91|7519.94|7519.94|0
1604998820000|2020-11-10 09:00:20|7521.04|7521.04|7523.06|7523.06|7523.55|7523.55|7521.04|7521.04|0
1604998830000|2020-11-10 09:00:30|7523.22|7523.22|7527.39|7527.39|7527.5|7527.5|7523.22|7523.22|0
1604998840000|2020-11-10 09:00:40|7527.51|7527.51|7525.73|7525.73|7527.67|7527.67|7525.73|7525.73|0
1604998850000|2020-11-10 09:00:50|7524.21|7524.21|7521.76|7521.76|7524.38|7524.38|7521.54|7521.54|0
1604998860000|2020-11-10 09:01:00|7521.37|7521.37|7520.26|7520.26|7521.75|7521.75|7519.84|7519.84|0
1604998870000|2020-11-10 09:01:10|7519.51|7519.51|7519.16|7519.16|7520.53|7520.53|7518.97|7518.97|0
1604998880000|2020-11-10 09:01:20|7519.33|7519.33|7519.68|7519.68|7520.59|7520.59|7519.05|7519.05|0
1604998890000|2020-11-10 09:01:30|7519.61|7519.61|7519.28|7519.28|7521.62|7521.62|7519.08|7519.08|0
1604998900000|2020-11-10 09:01:40|7518.43|7518.43|7517.01|7517.01|7518.43|7518.43|7516.55|7516.55|0
1604998910000|2020-11-10 09:01:50|7516.44|7516.44|7513.87|7513.87|7516.44|7516.44|7513.87|7513.87|0
1604998920000|2020-11-10 09:02:00|7513.82|7513.82|7516.83|7516.83|7516.83|7516.83|7513.82|7513.82|0
1604998930000|2020-11-10 09:02:10|7517.56|7517.56|7523.49|7523.49|7523.49|7523.49|7517.56|7517.56|0
1604998940000|2020-11-10 09:02:20|7523.66|7523.66|7519.6|7519.6|7523.66|7523.66|7519.6|7519.6|0
1604998950000|2020-11-10 09:02:30|7519.7|7519.7|7523|7523|7523|7523|7519.22|7519.22|0
1604998960000|2020-11-10 09:02:40|7523.52|7523.52|7524.35|7524.35|7525.17|7525.17|7523.52|7523.52|0
1604998970000|2020-11-10 09:02:50|7525.11|7525.11|7525.05|7525.05|7525.12|7525.12|7524.57|7524.57|0
1604998980000|2020-11-10 09:03:00|7525.16|7525.16|7521.99|7521.99|7527.49|7527.49|7521.84|7521.84|0
1604998990000|2020-11-10 09:03:10|7521.93|7521.93|7525.07|7525.07|7525.24|7525.24|7521.93|7521.93|0
1604999000000|2020-11-10 09:03:20|7525.29|7525.29|7528.44|7528.44|7528.74|7528.74|7524.98|7524.98|0
1604999010000|2020-11-10 09:03:30|7528.53|7528.53|7529.36|7529.36|7531.39|7531.39|7528.44|7528.44|0
1604999020000|2020-11-10 09:03:40|7529.82|7529.82|7526.29|7526.29|7529.82|7529.82|7525.12|7525.12|0
1604999030000|2020-11-10 09:03:50|7526.34|7526.34|7531.83|7531.83|7531.89|7531.89|7526.34|7526.34|0
1604999040000|2020-11-10 09:04:00|7531.94|7531.94|7534.9|7534.9|7535.35|7535.35|7531.72|7531.72|0
1604999050000|2020-11-10 09:04:10|7535.06|7535.06|7533.43|7533.43|7535.57|7535.57|7532.27|7532.27|0
1604999060000|2020-11-10 09:04:20|7533.74|7533.74|7534.3|7534.3|7534.72|7534.72|7533.53|7533.53|0
1604999070000|2020-11-10 09:04:30|7534.82|7534.82|7534.71|7534.71|7534.82|7534.82|7533.93|7533.93|0
1604999080000|2020-11-10 09:04:40|7534.88|7534.88|7539.62|7539.62|7539.62|7539.62|7534.2|7534.2|0
1604999090000|2020-11-10 09:04:50|7539.67|7539.67|7538.31|7538.31|7539.67|7539.67|7537.85|7537.85|0
1604999100000|2020-11-10 09:05:00|7538.47|7538.47|7535.34|7535.34|7538.92|7538.92|7534.93|7534.93|0
1604999110000|2020-11-10 09:05:10|7535.5|7535.5|7540.41|7540.41|7540.41|7540.41|7535.5|7535.5|0
1604999120000|2020-11-10 09:05:20|7540.22|7540.22|7540.6|7540.6|7540.94|7540.94|7539.9|7539.9|0
1604999130000|2020-11-10 09:05:30|7540.76|7540.76|7544.28|7544.28|7544.75|7544.75|7540|7540|0
1604999140000|2020-11-10 09:05:40|7544.6|7544.6|7542.32|7542.32|7545.91|7545.91|7542.32|7542.32|0
1604999150000|2020-11-10 09:05:50|7542.16|7542.16|7545.35|7545.35|7545.35|7545.35|7542.16|7542.16|0
1604999160000|2020-11-10 09:06:00|7545.87|7545.87|7546.25|7546.25|7546.94|7546.94|7545.87|7545.87|0
1604999170000|2020-11-10 09:06:10|7545.96|7545.96|7541.1|7541.1|7545.96|7545.96|7541.1|7541.1|0
1604999180000|2020-11-10 09:06:20|7540.59|7540.59|7542.88|7542.88|7542.99|7542.99|7540.59|7540.59|0
1604999190000|2020-11-10 09:06:30|7542.83|7542.83|7541.94|7541.94|7542.83|7542.83|7541.9|7541.9|0
1604999200000|2020-11-10 09:06:40|7541.81|7541.81|7541.05|7541.05|7541.85|7541.85|7538.36|7538.36|0
1604999210000|2020-11-10 09:06:50|7541.42|7541.42|7544.83|7544.83|7544.83|7544.83|7541.42|7541.42|0
1604999220000|2020-11-10 09:07:00|7545.58|7545.58|7545.41|7545.41|7547.45|7547.45|7545.26|7545.26|0
1604999230000|2020-11-10 09:07:10|7545.51|7545.51|7545.51|7545.51|7545.57|7545.57|7544.36|7544.36|0
1604999240000|2020-11-10 09:07:20|7545.65|7545.65|7546.19|7546.19|7547.25|7547.25|7545.65|7545.65|0
1604999250000|2020-11-10 09:07:30|7545.88|7545.88|7547.02|7547.02|7547.38|7547.38|7545.76|7545.76|0
1604999260000|2020-11-10 09:07:40|7547.14|7547.14|7548.75|7548.75|7548.75|7548.75|7546.86|7546.86|0
1604999270000|2020-11-10 09:07:50|7548.23|7548.23|7549.66|7549.66|7549.66|7549.66|7548.23|7548.23|0
1604999280000|2020-11-10 09:08:00|7549.97|7549.97|7549.32|7549.32|7550.13|7550.13|7548.66|7548.66|0
1604999290000|2020-11-10 09:08:10|7549.15|7549.15|7549.27|7549.27|7550.05|7550.05|7547.06|7547.06|0
1604999300000|2020-11-10 09:08:20|7549.43|7549.43|7550|7550|7550.19|7550.19|7549.38|7549.38|0
1604999310000|2020-11-10 09:08:30|7550.24|7550.24|7548.65|7548.65|7550.24|7550.24|7548.49|7548.49|0
1604999320000|2020-11-10 09:08:40|7549.41|7549.41|7563.08|7563.08|7563.08|7563.08|7549.41|7549.41|0
1604999330000|2020-11-10 09:08:50|7563.26|7563.26|7565.66|7565.66|7568.11|7568.11|7563.26|7563.26|0
1604999340000|2020-11-10 09:09:00|7565.54|7565.54|7565.88|7565.88|7566.23|7566.23|7562.49|7562.49|0
1604999350000|2020-11-10 09:09:10|7566.27|7566.27|7570.05|7570.05|7570.05|7570.05|7566.16|7566.16|0
1604999360000|2020-11-10 09:09:20|7569.74|7569.74|7568.67|7568.67|7569.9|7569.9|7568.66|7568.66|0
1604999370000|2020-11-10 09:09:30|7568.45|7568.45|7560.76|7560.76|7569.12|7569.12|7560.76|7560.76|0
1604999380000|2020-11-10 09:09:40|7560.44|7560.44|7558.87|7558.87|7560.67|7560.67|7558.04|7558.04|0
1604999390000|2020-11-10 09:09:50|7558.93|7558.93|7560.83|7560.83|7560.83|7560.83|7558.93|7558.93|0
1604999400000|2020-11-10 09:10:00|7560.98|7560.98|7562.6|7562.6|7563.1|7563.1|7560.98|7560.98|0
1604999410000|2020-11-10 09:10:10|7564.67|7564.67|7564.52|7564.52|7564.68|7564.68|7564.04|7564.04|0
1604999420000|2020-11-10 09:10:20|7564.64|7564.64|7561.2|7561.2|7564.64|7564.64|7561.2|7561.2|0
1604999430000|2020-11-10 09:10:30|7561.52|7561.52|7563.08|7563.08|7563.08|7563.08|7561.42|7561.42|0
1604999440000|2020-11-10 09:10:40|7563.6|7563.6|7563.67|7563.67|7565.12|7565.12|7563.26|7563.26|0
1604999450000|2020-11-10 09:10:50|7563.78|7563.78|7565.33|7565.33|7565.65|7565.65|7563.58|7563.58|0
1604999460000|2020-11-10 09:11:00|7565.67|7565.67|7569.32|7569.32|7569.44|7569.44|7565.47|7565.47|0
1604999470000|2020-11-10 09:11:10|7569.48|7569.48|7566.63|7566.63|7569.48|7569.48|7566.63|7566.63|0
1604999480000|2020-11-10 09:11:20|7566.8|7566.8|7568.76|7568.76|7568.76|7568.76|7566.52|7566.52|0
1604999490000|2020-11-10 09:11:30|7569.1|7569.1|7569.67|7569.67|7571.85|7571.85|7568.94|7568.94|0
1604999500000|2020-11-10 09:11:40|7569.72|7569.72|7567.48|7567.48|7570.17|7570.17|7566.97|7566.97|0
1604999510000|2020-11-10 09:11:50|7566.88|7566.88|7571.53|7571.53|7571.53|7571.53|7566.82|7566.82|0
1604999520000|2020-11-10 09:12:00|7571.62|7571.62|7570.65|7570.65|7571.91|7571.91|7570.3|7570.3|0
1604999530000|2020-11-10 09:12:10|7570.23|7570.23|7569.93|7569.93|7570.67|7570.67|7569.65|7569.65|0
1604999540000|2020-11-10 09:12:20|7569.41|7569.41|7569.04|7569.04|7569.61|7569.61|7568.92|7568.92|0
1604999550000|2020-11-10 09:12:30|7567.01|7567.01|7565.14|7565.14|7567.25|7567.25|7565.14|7565.14|0
1604999560000|2020-11-10 09:12:40|7566.06|7566.06|7565.07|7565.07|7568.21|7568.21|7565.07|7565.07|0
1604999570000|2020-11-10 09:12:50|7565.02|7565.02|7564.82|7564.82|7565.86|7565.86|7564.65|7564.65|0
1604999580000|2020-11-10 09:13:00|7565.16|7565.16|7565.84|7565.84|7565.86|7565.86|7564.9|7564.9|0
1604999590000|2020-11-10 09:13:10|7565.95|7565.95|7565.26|7565.26|7565.95|7565.95|7564.97|7564.97|0
1604999600000|2020-11-10 09:13:20|7565.09|7565.09|7566.81|7566.81|7566.81|7566.81|7565.09|7565.09|0
1604999610000|2020-11-10 09:13:30|7566.53|7566.53|7567.09|7567.09|7567.09|7567.09|7565.98|7565.98|0
1604999620000|2020-11-10 09:13:40|7567.02|7567.02|7567.24|7567.24|7567.35|7567.35|7566.88|7566.88|0
1604999630000|2020-11-10 09:13:50|7567.19|7567.19|7565.65|7565.65|7567.19|7567.19|7565.65|7565.65|0
1604999640000|2020-11-10 09:14:00|7566.37|7566.37|7565.72|7565.72|7566.79|7566.79|7565.52|7565.52|0
1604999650000|2020-11-10 09:14:10|7566.2|7566.2|7564.4|7564.4|7566.26|7566.26|7564.24|7564.24|0
1604999660000|2020-11-10 09:14:20|7564.87|7564.87|7570.81|7570.81|7570.87|7570.87|7564.87|7564.87|0
1604999670000|2020-11-10 09:14:30|7570.02|7570.02|7572.33|7572.33|7572.34|7572.34|7569.38|7569.38|0
1604999680000|2020-11-10 09:14:40|7572.5|7572.5|7572.57|7572.57|7572.63|7572.63|7571.47|7571.47|0
1604999690000|2020-11-10 09:14:50|7573.05|7573.05|7572.2|7572.2|7575.06|7575.06|7572.2|7572.2|0
1604999700000|2020-11-10 09:15:00|7572.09|7572.09|7573.27|7573.27|7573.27|7573.27|7571.81|7571.81|0
1604999710000|2020-11-10 09:15:10|7573.1|7573.1|7575.27|7575.27|7575.28|7575.28|7572.82|7572.82|0
1604999720000|2020-11-10 09:15:20|7575.07|7575.07|7574.14|7574.14|7575.07|7575.07|7573.13|7573.13|0
1604999730000|2020-11-10 09:15:30|7575.17|7575.17|7581.67|7581.67|7581.67|7581.67|7575.17|7575.17|0
1604999740000|2020-11-10 09:15:40|7582.36|7582.36|7586.41|7586.41|7586.6|7586.6|7582.36|7582.36|0
1604999750000|2020-11-10 09:15:50|7586.88|7586.88|7584.55|7584.55|7587.57|7587.57|7584.55|7584.55|0
1604999760000|2020-11-10 09:16:00|7584.71|7584.71|7585.36|7585.36|7585.72|7585.72|7584.38|7584.38|0
1604999770000|2020-11-10 09:16:10|7585.68|7585.68|7584.8|7584.8|7585.73|7585.73|7584.02|7584.02|0
1604999780000|2020-11-10 09:16:20|7584.64|7584.64|7585.88|7585.88|7586.26|7586.26|7583.98|7583.98|0
1604999790000|2020-11-10 09:16:30|7586.04|7586.04|7588.32|7588.32|7588.49|7588.49|7585.71|7585.71|0
1604999800000|2020-11-10 09:16:40|7588.16|7588.16|7591.62|7591.62|7591.62|7591.62|7588.16|7588.16|0
1604999810000|2020-11-10 09:16:50|7591.56|7591.56|7592.07|7592.07|7592.07|7592.07|7590.14|7590.14|0
1604999820000|2020-11-10 09:17:00|7592.59|7592.59|7590.2|7590.2|7592.59|7592.59|7590.2|7590.2|0
1604999830000|2020-11-10 09:17:10|7590.06|7590.06|7588.84|7588.84|7590.06|7590.06|7588.16|7588.16|0
1604999840000|2020-11-10 09:17:20|7589.21|7589.21|7592.89|7592.89|7592.89|7592.89|7589.18|7589.18|0
1604999850000|2020-11-10 09:17:30|7592.37|7592.37|7593.53|7593.53|7593.63|7593.63|7592.37|7592.37|0
1604999860000|2020-11-10 09:17:40|7593.58|7593.58|7592.72|7592.72|7593.58|7593.58|7592.72|7592.72|0
1604999870000|2020-11-10 09:17:50|7592.88|7592.88|7595.78|7595.78|7595.78|7595.78|7592.88|7592.88|0
1604999880000|2020-11-10 09:18:00|7596.17|7596.17|7597.64|7597.64|7597.99|7597.99|7596.17|7596.17|0
1604999890000|2020-11-10 09:18:10|7597.16|7597.16|7593|7593|7598|7598|7593|7593|0
1604999900000|2020-11-10 09:18:20|7592.83|7592.83|7587.62|7587.62|7595.64|7595.64|7587.62|7587.62|0
1604999910000|2020-11-10 09:18:30|7588.66|7588.66|7588.47|7588.47|7588.94|7588.94|7585.87|7585.87|0
1604999920000|2020-11-10 09:18:40|7588.38|7588.38|7585.91|7585.91|7588.38|7588.38|7585.91|7585.91|0
1604999930000|2020-11-10 09:18:50|7585.8|7585.8|7593.02|7593.02|7593.02|7593.02|7585.66|7585.66|0
1604999940000|2020-11-10 09:19:00|7593.25|7593.25|7599.45|7599.45|7599.45|7599.45|7593.25|7593.25|0
1604999950000|2020-11-10 09:19:10|7599.53|7599.53|7600.77|7600.77|7604.24|7604.24|7599.53|7599.53|0
1604999960000|2020-11-10 09:19:20|7601.11|7601.11|7599.73|7599.73|7601.11|7601.11|7599.22|7599.22|0
1604999970000|2020-11-10 09:19:30|7599.81|7599.81|7600.12|7600.12|7601.09|7601.09|7599.7|7599.7|0
1604999980000|2020-11-10 09:19:40|7599.85|7599.85|7594.68|7594.68|7600.43|7600.43|7594.68|7594.68|0
1604999990000|2020-11-10 09:19:50|7594.53|7594.53|7591.08|7591.08|7594.53|7594.53|7591.03|7591.03|0
1605000000000|2020-11-10 09:20:00|7591.39|7591.39|7589.22|7589.22|7591.39|7591.39|7586.42|7586.42|0
1605000010000|2020-11-10 09:20:10|7589.06|7589.06|7592.44|7592.44|7593.05|7593.05|7589.06|7589.06|0
1605000020000|2020-11-10 09:20:20|7592.28|7592.28|7591.01|7591.01|7592.28|7592.28|7590.73|7590.73|0
1605000030000|2020-11-10 09:20:30|7590.92|7590.92|7588.61|7588.61|7590.92|7590.92|7588.14|7588.14|0
1605000040000|2020-11-10 09:20:40|7589.37|7589.37|7588.58|7588.58|7589.37|7589.37|7588.58|7588.58|0
1605000050000|2020-11-10 09:20:50|7587.55|7587.55|7590.66|7590.66|7591.99|7591.99|7587.55|7587.55|0
1605000060000|2020-11-10 09:21:00|7590.35|7590.35|7590.02|7590.02|7590.35|7590.35|7589.85|7589.85|0
1605000070000|2020-11-10 09:21:10|7591.54|7591.54|7591.97|7591.97|7593.1|7593.1|7590.02|7590.02|0
1605000080000|2020-11-10 09:21:20|7591.96|7591.96|7592.98|7592.98|7593.94|7593.94|7591.95|7591.95|0
1605000090000|2020-11-10 09:21:30|7593.08|7593.08|7592.71|7592.71|7593.62|7593.62|7592.71|7592.71|0
1605000100000|2020-11-10 09:21:40|7592.24|7592.24|7590.77|7590.77|7592.27|7592.27|7590.77|7590.77|0
1605000110000|2020-11-10 09:21:50|7590.93|7590.93|7592.17|7592.17|7592.17|7592.17|7590.81|7590.81|0
1605000120000|2020-11-10 09:22:00|7592.92|7592.92|7592.53|7592.53|7592.92|7592.92|7592.3|7592.3|0
1605000130000|2020-11-10 09:22:10|7592.83|7592.83|7593.48|7593.48|7593.48|7593.48|7592.38|7592.38|0
1605000140000|2020-11-10 09:22:20|7593.63|7593.63|7593.4|7593.4|7594.04|7594.04|7592.38|7592.38|0
1605000150000|2020-11-10 09:22:30|7594.27|7594.27|7594.3|7594.3|7595.31|7595.31|7594.27|7594.27|0
1605000160000|2020-11-10 09:22:40|7593.98|7593.98|7598.09|7598.09|7598.09|7598.09|7593.98|7593.98|0
1605000170000|2020-11-10 09:22:50|7598.78|7598.78|7603.68|7603.68|7603.68|7603.68|7598.78|7598.78|0
1605000180000|2020-11-10 09:23:00|7603.58|7603.58|7603.95|7603.95|7603.95|7603.95|7602.62|7602.62|0
1605000190000|2020-11-10 09:23:10|7604.46|7604.46|7604.52|7604.52|7605.54|7605.54|7604.46|7604.46|0
1605000200000|2020-11-10 09:23:20|7604.85|7604.85|7608.97|7608.97|7608.97|7608.97|7604.85|7604.85|0
1605000210000|2020-11-10 09:23:30|7609|7609|7611.61|7611.61|7611.61|7611.61|7608.84|7608.84|0
1605000220000|2020-11-10 09:23:40|7611.69|7611.69|7613.29|7613.29|7614.99|7614.99|7611.69|7611.69|0
1605000230000|2020-11-10 09:23:50|7613.54|7613.54|7618.33|7618.33|7618.8|7618.8|7613.54|7613.54|0
1605000240000|2020-11-10 09:24:00|7618.27|7618.27|7618.45|7618.45|7619.31|7619.31|7617.09|7617.09|0
1605000250000|2020-11-10 09:24:10|7618.3|7618.3|7619.41|7619.41|7619.49|7619.49|7618.3|7618.3|0
1605000260000|2020-11-10 09:24:20|7619.62|7619.62|7620.72|7620.72|7620.88|7620.88|7619.39|7619.39|0
1605000270000|2020-11-10 09:24:30|7620.66|7620.66|7621.33|7621.33|7621.33|7621.33|7620.06|7620.06|0
1605000280000|2020-11-10 09:24:40|7621.55|7621.55|7620.63|7620.63|7621.55|7621.55|7620.36|7620.36|0
1605000290000|2020-11-10 09:24:50|7620.42|7620.42|7622.44|7622.44|7622.44|7622.44|7620.42|7620.42|0
1605000300000|2020-11-10 09:25:00|7622.55|7622.55|7623.6|7623.6|7623.7|7623.7|7622.55|7622.55|0
1605000310000|2020-11-10 09:25:10|7623.76|7623.76|7623.68|7623.68|7623.76|7623.76|7623.47|7623.47|0
1605000320000|2020-11-10 09:25:20|7623.5|7623.5|7619.42|7619.42|7623.5|7623.5|7619.42|7619.42|0
1605000330000|2020-11-10 09:25:30|7621.7|7621.7|7622.53|7622.53|7623.59|7623.59|7621.7|7621.7|0
1605000340000|2020-11-10 09:25:40|7622.63|7622.63|7621.96|7621.96|7624.31|7624.31|7621.41|7621.41|0
1605000350000|2020-11-10 09:25:50|7622.12|7622.12|7620.48|7620.48|7623.09|7623.09|7620.43|7620.43|0
1605000360000|2020-11-10 09:26:00|7620.82|7620.82|7622.01|7622.01|7622.01|7622.01|7620.33|7620.33|0
1605000370000|2020-11-10 09:26:10|7622.17|7622.17|7621.07|7621.07|7622.33|7622.33|7620.81|7620.81|0
1605000380000|2020-11-10 09:26:20|7621.25|7621.25|7623.02|7623.02|7623.78|7623.78|7620.67|7620.67|0
1605000390000|2020-11-10 09:26:30|7622.51|7622.51|7624.04|7624.04|7624.04|7624.04|7622.51|7622.51|0
1605000400000|2020-11-10 09:26:40|7624.21|7624.21|7625.85|7625.85|7625.85|7625.85|7624.05|7624.05|0
1605000410000|2020-11-10 09:26:50|7626.04|7626.04|7631.75|7631.75|7631.75|7631.75|7626.04|7626.04|0
1605000420000|2020-11-10 09:27:00|7631.64|7631.64|7626.98|7626.98|7631.77|7631.77|7626.98|7626.98|0
1605000430000|2020-11-10 09:27:10|7626.82|7626.82|7626.2|7626.2|7626.87|7626.87|7626.05|7626.05|0
1605000440000|2020-11-10 09:27:20|7626.96|7626.96|7626.79|7626.79|7626.96|7626.96|7626.47|7626.47|0
1605000450000|2020-11-10 09:27:30|7626.16|7626.16|7625.7|7625.7|7627.34|7627.34|7625.7|7625.7|0
1605000460000|2020-11-10 09:27:40|7625.79|7625.79|7624.62|7624.62|7626.17|7626.17|7624.52|7624.52|0
1605000470000|2020-11-10 09:27:50|7624.78|7624.78|7624.43|7624.43|7624.78|7624.78|7624.08|7624.08|0
1605000480000|2020-11-10 09:28:00|7623.92|7623.92|7623.79|7623.79|7624.84|7624.84|7623.79|7623.79|0
1605000490000|2020-11-10 09:28:10|7623.94|7623.94|7617.68|7617.68|7623.94|7623.94|7617.6|7617.6|0
1605000500000|2020-11-10 09:28:20|7617.73|7617.73|7617.95|7617.95|7618.05|7618.05|7617.5|7617.5|0
1605000510000|2020-11-10 09:28:30|7617.84|7617.84|7617.4|7617.4|7617.89|7617.89|7617.28|7617.28|0
1605000520000|2020-11-10 09:28:40|7617.45|7617.45|7619.17|7619.17|7619.26|7619.26|7616.66|7616.66|0
1605000530000|2020-11-10 09:28:50|7619.43|7619.43|7618.64|7618.64|7619.43|7619.43|7618.4|7618.4|0
1605000540000|2020-11-10 09:29:00|7618.86|7618.86|7618.15|7618.15|7618.86|7618.86|7618.15|7618.15|0
1605000550000|2020-11-10 09:29:10|7618.37|7618.37|7620.85|7620.85|7620.85|7620.85|7618.26|7618.26|0
1605000560000|2020-11-10 09:29:20|7622.02|7622.02|7617.95|7617.95|7622.27|7622.27|7617.95|7617.95|0
1605000570000|2020-11-10 09:29:30|7618.1|7618.1|7621.53|7621.53|7621.81|7621.81|7618.1|7618.1|0
1605000580000|2020-11-10 09:29:40|7621.26|7621.26|7621.26|7621.26|7621.53|7621.53|7621.1|7621.1|0
1605000590000|2020-11-10 09:29:50|7620.78|7620.78|7620.84|7620.84|7622.3|7622.3|7620.66|7620.66|0
1605000600000|2020-11-10 09:30:00|7621.02|7621.02|7621.93|7621.93|7622.04|7622.04|7620.58|7620.58|0
1605000610000|2020-11-10 09:30:10|7622.05|7622.05|7622.44|7622.44|7622.44|7622.44|7621.32|7621.32|0
1605000620000|2020-11-10 09:30:20|7622.81|7622.81|7618.06|7618.06|7623.48|7623.48|7618|7618|0
1605000630000|2020-11-10 09:30:30|7618.34|7618.34|7620.69|7620.69|7620.85|7620.85|7618.17|7618.17|0
1605000640000|2020-11-10 09:30:40|7620.47|7620.47|7621.56|7621.56|7621.56|7621.56|7620.41|7620.41|0
1605000650000|2020-11-10 09:30:50|7621.91|7621.91|7623.42|7623.42|7623.44|7623.44|7621.4|7621.4|0
1605000660000|2020-11-10 09:31:00|7623.25|7623.25|7623.01|7623.01|7623.35|7623.35|7622.41|7622.41|0
1605000670000|2020-11-10 09:31:10|7622.95|7622.95|7627.57|7627.57|7627.91|7627.91|7622.95|7622.95|0
1605000680000|2020-11-10 09:31:20|7627.79|7627.79|7630.94|7630.94|7630.94|7630.94|7627.51|7627.51|0
1605000690000|2020-11-10 09:31:30|7631.1|7631.1|7630.68|7630.68|7633.27|7633.27|7630.4|7630.4|0
1605000700000|2020-11-10 09:31:40|7630.53|7630.53|7630.61|7630.61|7631.38|7631.38|7630|7630|0
1605000710000|2020-11-10 09:31:50|7630.75|7630.75|7631.65|7631.65|7631.65|7631.65|7630.75|7630.75|0
1605000720000|2020-11-10 09:32:00|7631.34|7631.34|7632.94|7632.94|7633.07|7633.07|7630.98|7630.98|0
1605000730000|2020-11-10 09:32:10|7632.67|7632.67|7635.98|7635.98|7636.65|7636.65|7632.56|7632.56|0
1605000740000|2020-11-10 09:32:20|7636.05|7636.05|7635.82|7635.82|7636.42|7636.42|7634.85|7634.85|0
1605000750000|2020-11-10 09:32:30|7636.04|7636.04|7642.77|7642.77|7642.77|7642.77|7635.95|7635.95|0
1605000760000|2020-11-10 09:32:40|7642.44|7642.44|7642.2|7642.2|7642.65|7642.65|7641.68|7641.68|0
1605000770000|2020-11-10 09:32:50|7641.72|7641.72|7642.44|7642.44|7643.49|7643.49|7641.72|7641.72|0
1605000780000|2020-11-10 09:33:00|7642.76|7642.76|7644.95|7644.95|7644.95|7644.95|7642.76|7642.76|0
1605000790000|2020-11-10 09:33:10|7645.71|7645.71|7645.87|7645.87|7645.87|7645.87|7645.33|7645.33|0
1605000800000|2020-11-10 09:33:20|7646.32|7646.32|7647.92|7647.92|7648.44|7648.44|7644.42|7644.42|0
1605000810000|2020-11-10 09:33:30|7648.08|7648.08|7642.1|7642.1|7648.08|7648.08|7642.1|7642.1|0
1605000820000|2020-11-10 09:33:40|7641.76|7641.76|7638.96|7638.96|7642.23|7642.23|7638.96|7638.96|0
1605000830000|2020-11-10 09:33:50|7638.84|7638.84|7639.55|7639.55|7640.89|7640.89|7638.84|7638.84|0
1605000840000|2020-11-10 09:34:00|7639.75|7639.75|7638.78|7638.78|7640.79|7640.79|7638.47|7638.47|0
1605000850000|2020-11-10 09:34:10|7638.63|7638.63|7641.08|7641.08|7641.17|7641.17|7638.09|7638.09|0
1605000860000|2020-11-10 09:34:20|7640.98|7640.98|7637.59|7637.59|7641.18|7641.18|7637.59|7637.59|0
1605000870000|2020-11-10 09:34:30|7637.27|7637.27|7631.79|7631.79|7637.33|7637.33|7631.79|7631.79|0
1605000880000|2020-11-10 09:34:40|7631.61|7631.61|7634.14|7634.14|7634.14|7634.14|7631.61|7631.61|0
1605000890000|2020-11-10 09:34:50|7634.66|7634.66|7635.87|7635.87|7635.87|7635.87|7634.66|7634.66|0
1605000900000|2020-11-10 09:35:00|7636.63|7636.63|7641.14|7641.14|7641.14|7641.14|7636.63|7636.63|0
1605000910000|2020-11-10 09:35:10|7641.08|7641.08|7636.09|7636.09|7641.24|7641.24|7635.92|7635.92|0
1605000920000|2020-11-10 09:35:20|7636.31|7636.31|7635.29|7635.29|7636.31|7636.31|7634.13|7634.13|0
1605000930000|2020-11-10 09:35:30|7635.45|7635.45|7635.6|7635.6|7636.3|7636.3|7635.05|7635.05|0
1605000940000|2020-11-10 09:35:40|7634.56|7634.56|7633.06|7633.06|7635.28|7635.28|7632.93|7632.93|0
1605000950000|2020-11-10 09:35:50|7632.75|7632.75|7631.4|7631.4|7632.86|7632.86|7630.97|7630.97|0
1605000960000|2020-11-10 09:36:00|7630.64|7630.64|7628.89|7628.89|7630.64|7630.64|7628.89|7628.89|0
1605000970000|2020-11-10 09:36:10|7630.41|7630.41|7633.16|7633.16|7633.22|7633.22|7630.41|7630.41|0
1605000980000|2020-11-10 09:36:20|7632.4|7632.4|7631.37|7631.37|7633.35|7633.35|7630.87|7630.87|0
1605000990000|2020-11-10 09:36:30|7632.13|7632.13|7631.09|7631.09|7632.13|7632.13|7630.18|7630.18|0
1605001000000|2020-11-10 09:36:40|7630.33|7630.33|7630.27|7630.27|7630.33|7630.33|7628.75|7628.75|0
1605001010000|2020-11-10 09:36:50|7630.08|7630.08|7632.91|7632.91|7632.91|7632.91|7629.97|7629.97|0
1605001020000|2020-11-10 09:37:00|7633.06|7633.06|7630.06|7630.06|7634.18|7634.18|7630.06|7630.06|0
1605001030000|2020-11-10 09:37:10|7630.34|7630.34|7632.94|7632.94|7633.25|7633.25|7630.34|7630.34|0
1605001040000|2020-11-10 09:37:20|7633.11|7633.11|7633.7|7633.7|7633.7|7633.7|7632.88|7632.88|0
1605001050000|2020-11-10 09:37:30|7635.21|7635.21|7628.25|7628.25|7635.21|7635.21|7628.25|7628.25|0
1605001060000|2020-11-10 09:37:40|7628.48|7628.48|7634.06|7634.06|7634.06|7634.06|7626.45|7626.45|0
1605001070000|2020-11-10 09:37:50|7634.11|7634.11|7634.12|7634.12|7636.78|7636.78|7633.95|7633.95|0
1605001080000|2020-11-10 09:38:00|7634.18|7634.18|7628.4|7628.4|7634.18|7634.18|7628.4|7628.4|0
1605001090000|2020-11-10 09:38:10|7628.88|7628.88|7629.29|7629.29|7629.29|7629.29|7628.42|7628.42|0
1605001100000|2020-11-10 09:38:20|7629.61|7629.61|7628.55|7628.55|7630.37|7630.37|7628.55|7628.55|0
1605001110000|2020-11-10 09:38:30|7628.87|7628.87|7625.65|7625.65|7628.87|7628.87|7625.26|7625.26|0
1605001120000|2020-11-10 09:38:40|7624.13|7624.13|7621.89|7621.89|7624.13|7624.13|7621.89|7621.89|0
1605001130000|2020-11-10 09:38:50|7621.44|7621.44|7617.54|7617.54|7621.44|7621.44|7617.54|7617.54|0
1605001140000|2020-11-10 09:39:00|7618.49|7618.49|7615.1|7615.1|7619.77|7619.77|7615.05|7615.05|0
1605001150000|2020-11-10 09:39:10|7615.43|7615.43|7614.76|7614.76|7615.85|7615.85|7611.56|7611.56|0
1605001160000|2020-11-10 09:39:20|7614.65|7614.65|7616.35|7616.35|7616.35|7616.35|7614.38|7614.38|0
1605001170000|2020-11-10 09:39:30|7616.84|7616.84|7614.46|7614.46|7617|7617|7614.1|7614.1|0
1605001180000|2020-11-10 09:39:40|7614.62|7614.62|7615.69|7615.69|7615.69|7615.69|7613.21|7613.21|0
1605001190000|2020-11-10 09:39:50|7615.45|7615.45|7616.42|7616.42|7618.79|7618.79|7615.45|7615.45|0
1605001200000|2020-11-10 09:40:00|7615.9|7615.9|7612|7612|7616.12|7616.12|7612|7612|0
1605001210000|2020-11-10 09:40:10|7611.69|7611.69|7610.32|7610.32|7611.69|7611.69|7607.89|7607.89|0
1605001220000|2020-11-10 09:40:20|7610.08|7610.08|7609.72|7609.72|7610.08|7610.08|7607.18|7607.18|0
1605001230000|2020-11-10 09:40:30|7608.2|7608.2|7607.74|7607.74|7608.26|7608.26|7607.03|7607.03|0
1605001240000|2020-11-10 09:40:40|7607.75|7607.75|7608.97|7608.97|7608.97|7608.97|7607.15|7607.15|0
1605001250000|2020-11-10 09:40:50|7611.41|7611.41|7611.15|7611.15|7611.6|7611.6|7610.68|7610.68|0
1605001260000|2020-11-10 09:41:00|7610.4|7610.4|7612.24|7612.24|7612.28|7612.28|7610.4|7610.4|0
1605001270000|2020-11-10 09:41:10|7612.28|7612.28|7612.31|7612.31|7612.47|7612.47|7611.9|7611.9|0
1605001280000|2020-11-10 09:41:20|7612.16|7612.16|7610.59|7610.59|7613.39|7613.39|7610.26|7610.26|0
1605001290000|2020-11-10 09:41:30|7610.71|7610.71|7612.72|7612.72|7612.72|7612.72|7610.71|7610.71|0
1605001300000|2020-11-10 09:41:40|7612.82|7612.82|7613.04|7613.04|7615.27|7615.27|7612.82|7612.82|0
1605001310000|2020-11-10 09:41:50|7612.96|7612.96|7614.37|7614.37|7614.96|7614.96|7612.96|7612.96|0
1605001320000|2020-11-10 09:42:00|7614.21|7614.21|7617.95|7617.95|7617.95|7617.95|7614.21|7614.21|0
1605001330000|2020-11-10 09:42:10|7617.9|7617.9|7611.01|7611.01|7618.06|7618.06|7610.48|7610.48|0
1605001340000|2020-11-10 09:42:20|7611.47|7611.47|7610.24|7610.24|7611.53|7611.53|7610.22|7610.22|0
1605001350000|2020-11-10 09:42:30|7610.35|7610.35|7609.05|7609.05|7611.99|7611.99|7609.05|7609.05|0
1605001360000|2020-11-10 09:42:40|7608.72|7608.72|7606.05|7606.05|7608.72|7608.72|7605.84|7605.84|0
1605001370000|2020-11-10 09:42:50|7605.95|7605.95|7605.33|7605.33|7605.95|7605.95|7605.2|7605.2|0
1605001380000|2020-11-10 09:43:00|7605.15|7605.15|7610.17|7610.17|7610.17|7610.17|7603.5|7603.5|0
1605001390000|2020-11-10 09:43:10|7609.41|7609.41|7611.64|7611.64|7612.11|7612.11|7607.89|7607.89|0
1605001400000|2020-11-10 09:43:20|7611.12|7611.12|7610.3|7610.3|7611.12|7611.12|7608.51|7608.51|0
1605001410000|2020-11-10 09:43:30|7610.21|7610.21|7610.31|7610.31|7610.31|7610.31|7609.86|7609.86|0
1605001420000|2020-11-10 09:43:40|7610|7610|7606.73|7606.73|7610|7610|7606.41|7606.41|0
1605001430000|2020-11-10 09:43:50|7606.66|7606.66|7604.69|7604.69|7606.97|7606.97|7604.69|7604.69|0
1605001440000|2020-11-10 09:44:00|7604.54|7604.54|7608.99|7608.99|7610.02|7610.02|7604.35|7604.35|0
1605001450000|2020-11-10 09:44:10|7609.3|7609.3|7609.37|7609.37|7609.62|7609.62|7608.86|7608.86|0
1605001460000|2020-11-10 09:44:20|7609.32|7609.32|7611.34|7611.34|7611.34|7611.34|7609.32|7609.32|0
1605001470000|2020-11-10 09:44:30|7611.65|7611.65|7609.37|7609.37|7611.78|7611.78|7609|7609|0
1605001480000|2020-11-10 09:44:40|7609.68|7609.68|7610.38|7610.38|7610.38|7610.38|7609.46|7609.46|0
1605001490000|2020-11-10 09:44:50|7610.54|7610.54|7609.99|7609.99|7612|7612|7608.74|7608.74|0
1605001500000|2020-11-10 09:45:00|7609.51|7609.51|7607.36|7607.36|7611.16|7611.16|7607.36|7607.36|0
1605001510000|2020-11-10 09:45:10|7607.29|7607.29|7609.74|7609.74|7609.74|7609.74|7606.73|7606.73|0
1605001520000|2020-11-10 09:45:20|7610.26|7610.26|7608.15|7608.15|7610.31|7610.31|7608.15|7608.15|0
1605001530000|2020-11-10 09:45:30|7608.29|7608.29|7608.4|7608.4|7608.48|7608.48|7607.63|7607.63|0
1605001540000|2020-11-10 09:45:40|7608.49|7608.49|7610.77|7610.77|7613.63|7613.63|7608.49|7608.49|0
1605001550000|2020-11-10 09:45:50|7611.63|7611.63|7612.03|7612.03|7612.66|7612.66|7611.63|7611.63|0
1605001560000|2020-11-10 09:46:00|7612.16|7612.16|7619.85|7619.85|7620.13|7620.13|7612.16|7612.16|0
1605001570000|2020-11-10 09:46:10|7619.33|7619.33|7623.85|7623.85|7624.19|7624.19|7619.3|7619.3|0
1605001580000|2020-11-10 09:46:20|7623.91|7623.91|7625.41|7625.41|7625.57|7625.57|7623.91|7623.91|0
1605001590000|2020-11-10 09:46:30|7624.37|7624.37|7626.01|7626.01|7626.58|7626.58|7623.68|7623.68|0
1605001600000|2020-11-10 09:46:40|7626.17|7626.17|7625.08|7625.08|7626.34|7626.34|7625.07|7625.07|0
1605001610000|2020-11-10 09:46:50|7625.6|7625.6|7626.97|7626.97|7628.09|7628.09|7625.44|7625.44|0
1605001620000|2020-11-10 09:47:00|7626.87|7626.87|7624.13|7624.13|7626.87|7626.87|7623.01|7623.01|0
1605001630000|2020-11-10 09:47:10|7624.44|7624.44|7624.35|7624.35|7625.47|7625.47|7624.28|7624.28|0
1605001640000|2020-11-10 09:47:20|7624.34|7624.34|7626.74|7626.74|7627.4|7627.4|7623.89|7623.89|0
1605001650000|2020-11-10 09:47:30|7626.68|7626.68|7627.26|7627.26|7628.02|7628.02|7626.68|7626.68|0
1605001660000|2020-11-10 09:47:40|7627.25|7627.25|7626.88|7626.88|7627.94|7627.94|7626.88|7626.88|0
1605001670000|2020-11-10 09:47:50|7627.57|7627.57|7629.86|7629.86|7630.18|7630.18|7627.57|7627.57|0
1605001680000|2020-11-10 09:48:00|7630.49|7630.49|7630.27|7630.27|7631.76|7631.76|7629.95|7629.95|0
1605001690000|2020-11-10 09:48:10|7630.59|7630.59|7632.58|7632.58|7633.01|7633.01|7630.11|7630.11|0
1605001700000|2020-11-10 09:48:20|7633.1|7633.1|7634.73|7634.73|7634.89|7634.89|7633.1|7633.1|0
1605001710000|2020-11-10 09:48:30|7635.49|7635.49|7639.47|7639.47|7639.47|7639.47|7635.17|7635.17|0
1605001720000|2020-11-10 09:48:40|7639.63|7639.63|7638.73|7638.73|7639.79|7639.79|7638.28|7638.28|0
1605001730000|2020-11-10 09:48:50|7639.24|7639.24|7641.93|7641.93|7642.23|7642.23|7639.24|7639.24|0
1605001740000|2020-11-10 09:49:00|7642.2|7642.2|7642.43|7642.43|7643.27|7643.27|7642.05|7642.05|0
1605001750000|2020-11-10 09:49:10|7642.36|7642.36|7642.22|7642.22|7643.26|7643.26|7642.09|7642.09|0
1605001760000|2020-11-10 09:49:20|7642.82|7642.82|7644.36|7644.36|7644.83|7644.83|7642.26|7642.26|0
1605001770000|2020-11-10 09:49:30|7644.31|7644.31|7646.2|7646.2|7646.52|7646.52|7644.27|7644.27|0
1605001780000|2020-11-10 09:49:40|7646.39|7646.39|7646.62|7646.62|7646.62|7646.62|7645.59|7645.59|0
1605001790000|2020-11-10 09:49:50|7646.73|7646.73|7647.52|7647.52|7647.52|7647.52|7646.71|7646.71|0
1605001800000|2020-11-10 09:50:00|7648.01|7648.01|7647.88|7647.88|7648.26|7648.26|7647.88|7647.88|0
1605001810000|2020-11-10 09:50:10|7647.71|7647.71|7647.25|7647.25|7647.71|7647.71|7647.25|7647.25|0
1605001820000|2020-11-10 09:50:20|7647.08|7647.08|7646.95|7646.95|7647.16|7647.16|7643.39|7643.39|0
1605001830000|2020-11-10 09:50:30|7647.06|7647.06|7646.86|7646.86|7647.17|7647.17|7646.04|7646.04|0
1605001840000|2020-11-10 09:50:40|7646.58|7646.58|7640.36|7640.36|7646.74|7646.74|7640.01|7640.01|0
1605001850000|2020-11-10 09:50:50|7640.93|7640.93|7643.23|7643.23|7643.32|7643.32|7640.65|7640.65|0
1605001860000|2020-11-10 09:51:00|7643.39|7643.39|7647.56|7647.56|7647.56|7647.56|7643.39|7643.39|0
1605001870000|2020-11-10 09:51:10|7647.71|7647.71|7646.19|7646.19|7648.7|7648.7|7645.9|7645.9|0
1605001880000|2020-11-10 09:51:20|7646.03|7646.03|7646.33|7646.33|7646.79|7646.79|7646.03|7646.03|0
1605001890000|2020-11-10 09:51:30|7646.05|7646.05|7645.26|7645.26|7646.1|7646.1|7643.47|7643.47|0
1605001900000|2020-11-10 09:51:40|7645.72|7645.72|7647.37|7647.37|7647.37|7647.37|7645.63|7645.63|0
1605001910000|2020-11-10 09:51:50|7647.65|7647.65|7649.2|7649.2|7649.37|7649.37|7647.53|7647.53|0
1605001920000|2020-11-10 09:52:00|7648.44|7648.44|7646.14|7646.14|7649.83|7649.83|7645.67|7645.67|0
1605001930000|2020-11-10 09:52:10|7646.37|7646.37|7644.78|7644.78|7646.38|7646.38|7644.63|7644.63|0
1605001940000|2020-11-10 09:52:20|7644.02|7644.02|7641.95|7641.95|7644.02|7644.02|7641.38|7641.38|0
1605001950000|2020-11-10 09:52:30|7641.79|7641.79|7640.6|7640.6|7641.85|7641.85|7640.6|7640.6|0
1605001960000|2020-11-10 09:52:40|7640.13|7640.13|7635.3|7635.3|7640.13|7640.13|7635.3|7635.3|0
1605001970000|2020-11-10 09:52:50|7635.12|7635.12|7634.78|7634.78|7635.67|7635.67|7633.14|7633.14|0
1605001980000|2020-11-10 09:53:00|7634.02|7634.02|7628.96|7628.96|7634.02|7634.02|7628.96|7628.96|0
1605001990000|2020-11-10 09:53:10|7628.8|7628.8|7626.41|7626.41|7628.8|7628.8|7626.16|7626.16|0
1605002000000|2020-11-10 09:53:20|7625.8|7625.8|7618.71|7618.71|7626.23|7626.23|7618.54|7618.54|0
1605002010000|2020-11-10 09:53:30|7618.81|7618.81|7620.07|7620.07|7620.35|7620.35|7618.81|7618.81|0
1605002020000|2020-11-10 09:53:40|7620.23|7620.23|7618.5|7618.5|7620.41|7620.41|7618.5|7618.5|0
1605002030000|2020-11-10 09:53:50|7618.86|7618.86|7620.19|7620.19|7621.77|7621.77|7618.86|7618.86|0
1605002040000|2020-11-10 09:54:00|7620.46|7620.46|7619.07|7619.07|7620.66|7620.66|7619.07|7619.07|0
1605002050000|2020-11-10 09:54:10|7619.26|7619.26|7619.61|7619.61|7619.79|7619.79|7618.88|7618.88|0
1605002060000|2020-11-10 09:54:20|7619.83|7619.83|7627.95|7627.95|7627.95|7627.95|7619.83|7619.83|0
1605002070000|2020-11-10 09:54:30|7628.13|7628.13|7630.53|7630.53|7630.57|7630.57|7628.13|7628.13|0
1605002080000|2020-11-10 09:54:40|7630.37|7630.37|7633.28|7633.28|7634.36|7634.36|7630.37|7630.37|0
1605002090000|2020-11-10 09:54:50|7633.38|7633.38|7633.48|7633.48|7633.89|7633.89|7632.38|7632.38|0
1605002100000|2020-11-10 09:55:00|7632.96|7632.96|7633.47|7633.47|7634.11|7634.11|7632.66|7632.66|0
1605002110000|2020-11-10 09:55:10|7633.15|7633.15|7633.43|7633.43|7634.39|7634.39|7633.13|7633.13|0
1605002120000|2020-11-10 09:55:20|7634.19|7634.19|7634.81|7634.81|7635.29|7635.29|7633.99|7633.99|0
1605002130000|2020-11-10 09:55:30|7634.67|7634.67|7631.91|7631.91|7634.84|7634.84|7631.29|7631.29|0
1605002140000|2020-11-10 09:55:40|7632.53|7632.53|7633.6|7633.6|7634.21|7634.21|7632.01|7632.01|0
1605002150000|2020-11-10 09:55:50|7634.11|7634.11|7634.31|7634.31|7634.52|7634.52|7634.06|7634.06|0
1605002160000|2020-11-10 09:56:00|7634.13|7634.13|7635.46|7635.46|7636.63|7636.63|7634.13|7634.13|0
1605002170000|2020-11-10 09:56:10|7635.56|7635.56|7636.64|7636.64|7636.91|7636.91|7635.56|7635.56|0
1605002180000|2020-11-10 09:56:20|7636.8|7636.8|7637.33|7637.33|7637.33|7637.33|7636.68|7636.68|0
1605002190000|2020-11-10 09:56:30|7637.01|7637.01|7637.41|7637.41|7637.59|7637.59|7636.16|7636.16|0
1605002200000|2020-11-10 09:56:40|7637.67|7637.67|7642.6|7642.6|7642.6|7642.6|7637.67|7637.67|0
1605002210000|2020-11-10 09:56:50|7642.86|7642.86|7644.75|7644.75|7645.51|7645.51|7641|7641|0
1605002220000|2020-11-10 09:57:00|7645.51|7645.51|7639.76|7639.76|7645.67|7645.67|7639.3|7639.3|0
1605002230000|2020-11-10 09:57:10|7639.28|7639.28|7638.89|7638.89|7640.56|7640.56|7638.89|7638.89|0
1605002240000|2020-11-10 09:57:20|7638.84|7638.84|7638.03|7638.03|7638.84|7638.84|7637.7|7637.7|0
1605002250000|2020-11-10 09:57:30|7637.94|7637.94|7643.36|7643.36|7643.36|7643.36|7637.84|7637.84|0
1605002260000|2020-11-10 09:57:40|7643.27|7643.27|7643.17|7643.17|7643.36|7643.36|7642.45|7642.45|0
1605002270000|2020-11-10 09:57:50|7643.01|7643.01|7646.36|7646.36|7646.67|7646.67|7643.01|7643.01|0
1605002280000|2020-11-10 09:58:00|7646.64|7646.64|7648.04|7648.04|7648.15|7648.15|7646.64|7646.64|0
1605002290000|2020-11-10 09:58:10|7647.88|7647.88|7648.91|7648.91|7649.27|7649.27|7647.77|7647.77|0
1605002300000|2020-11-10 09:58:20|7649.08|7649.08|7651.93|7651.93|7651.93|7651.93|7649.08|7649.08|0
1605002310000|2020-11-10 09:58:30|7652.2|7652.2|7659.67|7659.67|7660.56|7660.56|7652.09|7652.09|0
1605002320000|2020-11-10 09:58:40|7659.83|7659.83|7661.43|7661.43|7661.43|7661.43|7659.83|7659.83|0
1605002330000|2020-11-10 09:58:50|7659.87|7659.87|7657.33|7657.33|7659.87|7659.87|7656.99|7656.99|0
1605002340000|2020-11-10 09:59:00|7657.22|7657.22|7658.21|7658.21|7658.21|7658.21|7657.22|7657.22|0
1605002350000|2020-11-10 09:59:10|7657.89|7657.89|7657.28|7657.28|7658.26|7658.26|7656.75|7656.75|0
1605002360000|2020-11-10 09:59:20|7657.91|7657.91|7658.12|7658.12|7658.43|7658.43|7657.45|7657.45|0
1605002370000|2020-11-10 09:59:30|7658.28|7658.28|7657.52|7657.52|7658.45|7658.45|7657.52|7657.52|0
1605002380000|2020-11-10 09:59:40|7657.3|7657.3|7659.37|7659.37|7659.37|7659.37|7656.95|7656.95|0
1605002390000|2020-11-10 09:59:50|7659.05|7659.05|7660.26|7660.26|7660.35|7660.35|7659.05|7659.05|0
1605002400000|2020-11-10 10:00:00|7659.5|7659.5|7656.81|7656.81|7659.75|7659.75|7656.44|7656.44|0
1605002410000|2020-11-10 10:00:10|7656.59|7656.59|7658.56|7658.56|7658.56|7658.56|7655.87|7655.87|0
1605002420000|2020-11-10 10:00:20|7658.67|7658.67|7660.73|7660.73|7661.53|7661.53|7658.12|7658.12|0
1605002430000|2020-11-10 10:00:30|7659.97|7659.97|7655.07|7655.07|7660.82|7660.82|7655.07|7655.07|0
1605002440000|2020-11-10 10:00:40|7655.02|7655.02|7653.83|7653.83|7655.78|7655.78|7653.75|7653.75|0
1605002450000|2020-11-10 10:00:50|7653.68|7653.68|7655.42|7655.42|7656.76|7656.76|7653.35|7653.35|0
1605002460000|2020-11-10 10:01:00|7655.32|7655.32|7654.86|7654.86|7656.36|7656.36|7654.86|7654.86|0
1605002470000|2020-11-10 10:01:10|7654.58|7654.58|7657.44|7657.44|7657.44|7657.44|7653.33|7653.33|0
1605002480000|2020-11-10 10:01:20|7657.54|7657.54|7664.13|7664.13|7664.13|7664.13|7657.54|7657.54|0
1605002490000|2020-11-10 10:01:30|7664.28|7664.28|7663.27|7663.27|7664.49|7664.49|7662.97|7662.97|0
1605002500000|2020-11-10 10:01:40|7663.49|7663.49|7665.43|7665.43|7665.43|7665.43|7663.49|7663.49|0
1605002510000|2020-11-10 10:01:50|7665.59|7665.59|7665.63|7665.63|7668.59|7668.59|7665.32|7665.32|0
1605002520000|2020-11-10 10:02:00|7665.53|7665.53|7663.65|7663.65|7665.53|7665.53|7663.65|7663.65|0
1605002530000|2020-11-10 10:02:10|7664.17|7664.17|7665.99|7665.99|7665.99|7665.99|7663.96|7663.96|0
1605002540000|2020-11-10 10:02:20|7665.82|7665.82|7666.54|7666.54|7666.97|7666.97|7665.82|7665.82|0
1605002550000|2020-11-10 10:02:30|7665.15|7665.15|7660.87|7660.87|7665.15|7665.15|7660.87|7660.87|0
1605002560000|2020-11-10 10:02:40|7660.71|7660.71|7661.64|7661.64|7661.7|7661.7|7660.71|7660.71|0
1605002570000|2020-11-10 10:02:50|7661.52|7661.52|7657.5|7657.5|7661.52|7661.52|7657.5|7657.5|0
1605002580000|2020-11-10 10:03:00|7658.02|7658.02|7660.05|7660.05|7660.05|7660.05|7657.45|7657.45|0
1605002590000|2020-11-10 10:03:10|7660.09|7660.09|7666.15|7666.15|7666.15|7666.15|7659.93|7659.93|0
1605002600000|2020-11-10 10:03:20|7668.44|7668.44|7669.03|7669.03|7669.2|7669.2|7667.77|7667.77|0
1605002610000|2020-11-10 10:03:30|7669.18|7669.18|7668.82|7668.82|7669.59|7669.59|7668.82|7668.82|0
1605002620000|2020-11-10 10:03:40|7668.65|7668.65|7670.04|7670.04|7670.04|7670.04|7668.65|7668.65|0
1605002630000|2020-11-10 10:03:50|7670.21|7670.21|7666.07|7666.07|7671.45|7671.45|7664.71|7664.71|0
1605002640000|2020-11-10 10:04:00|7665.72|7665.72|7671.27|7671.27|7671.74|7671.74|7665.72|7665.72|0
1605002650000|2020-11-10 10:04:10|7671.35|7671.35|7671.73|7671.73|7672.08|7672.08|7669.99|7669.99|0
1605002660000|2020-11-10 10:04:20|7671.9|7671.9|7672.44|7672.44|7672.53|7672.53|7670.96|7670.96|0
1605002670000|2020-11-10 10:04:30|7670.92|7670.92|7671.94|7671.94|7671.94|7671.94|7670.81|7670.81|0
1605002680000|2020-11-10 10:04:40|7671.86|7671.86|7668.5|7668.5|7672.65|7672.65|7668.5|7668.5|0
1605002690000|2020-11-10 10:04:50|7668.57|7668.57|7666.88|7666.88|7669.05|7669.05|7666.88|7666.88|0
1605002700000|2020-11-10 10:05:00|7667.12|7667.12|7667.82|7667.82|7667.91|7667.91|7666.34|7666.34|0
1605002710000|2020-11-10 10:05:10|7669.51|7669.51|7662.24|7662.24|7669.79|7669.79|7661.6|7661.6|0
1605002720000|2020-11-10 10:05:20|7661.48|7661.48|7662.22|7662.22|7662.22|7662.22|7660.71|7660.71|0
1605002730000|2020-11-10 10:05:30|7661.9|7661.9|7657.76|7657.76|7662.34|7662.34|7657.45|7657.45|0
1605002740000|2020-11-10 10:05:40|7657.61|7657.61|7657.65|7657.65|7658.4|7658.4|7655.34|7655.34|0
1605002750000|2020-11-10 10:05:50|7657.82|7657.82|7658.45|7658.45|7659.25|7659.25|7657.82|7657.82|0
1605002760000|2020-11-10 10:06:00|7659.97|7659.97|7661.44|7661.44|7661.44|7661.44|7659.63|7659.63|0
1605002770000|2020-11-10 10:06:10|7661.34|7661.34|7671.64|7671.64|7671.64|7671.64|7660.49|7660.49|0
1605002780000|2020-11-10 10:06:20|7671.79|7671.79|7677.97|7677.97|7678.22|7678.22|7671.79|7671.79|0
1605002790000|2020-11-10 10:06:30|7678.25|7678.25|7677.17|7677.17|7678.25|7678.25|7675.2|7675.2|0
1605002800000|2020-11-10 10:06:40|7675.69|7675.69|7675.09|7675.09|7675.69|7675.69|7674.99|7674.99|0
1605002810000|2020-11-10 10:06:50|7674.93|7674.93|7676.36|7676.36|7676.36|7676.36|7674.93|7674.93|0
1605002820000|2020-11-10 10:07:00|7676.45|7676.45|7675.28|7675.28|7676.45|7676.45|7675.28|7675.28|0
1605002830000|2020-11-10 10:07:10|7675.56|7675.56|7669.3|7669.3|7675.56|7675.56|7669.3|7669.3|0
1605002840000|2020-11-10 10:07:20|7669.14|7669.14|7670.25|7670.25|7670.95|7670.95|7669.14|7669.14|0
1605002850000|2020-11-10 10:07:30|7670.16|7670.16|7671.88|7671.88|7672.58|7672.58|7669.4|7669.4|0
1605002860000|2020-11-10 10:07:40|7671.72|7671.72|7672.04|7672.04|7672.24|7672.24|7671.28|7671.28|0
1605002870000|2020-11-10 10:07:50|7671.93|7671.93|7675.74|7675.74|7675.74|7675.74|7670.78|7670.78|0
1605002880000|2020-11-10 10:08:00|7675.59|7675.59|7685.48|7685.48|7685.48|7685.48|7675.59|7675.59|0
1605002890000|2020-11-10 10:08:10|7685.22|7685.22|7685.22|7685.22|7685.28|7685.28|7684.4|7684.4|0
1605002900000|2020-11-10 10:08:20|7685.17|7685.17|7685.74|7685.74|7685.74|7685.74|7684.4|7684.4|0
1605002910000|2020-11-10 10:08:30|7685.59|7685.59|7694.08|7694.08|7694.08|7694.08|7685.43|7685.43|0
1605002920000|2020-11-10 10:08:40|7693.32|7693.32|7692.72|7692.72|7693.81|7693.81|7689.92|7689.92|0
1605002930000|2020-11-10 10:08:50|7692.57|7692.57|7692.89|7692.89|7693.01|7693.01|7691.76|7691.76|0
1605002940000|2020-11-10 10:09:00|7693.21|7693.21|7697.18|7697.18|7697.21|7697.21|7693.21|7693.21|0
1605002950000|2020-11-10 10:09:10|7696.9|7696.9|7694.64|7694.64|7697.14|7697.14|7692.78|7692.78|0
1605002960000|2020-11-10 10:09:20|7694.75|7694.75|7696.91|7696.91|7697.25|7697.25|7694.56|7694.56|0
1605002970000|2020-11-10 10:09:30|7697.1|7697.1|7696.7|7696.7|7697.1|7697.1|7695.66|7695.66|0
1605002980000|2020-11-10 10:09:40|7696.83|7696.83|7699.67|7699.67|7699.67|7699.67|7696.56|7696.56|0
1605002990000|2020-11-10 10:09:50|7699.83|7699.83|7701.48|7701.48|7701.94|7701.94|7699.83|7699.83|0
1605003000000|2020-11-10 10:10:00|7700.2|7700.2|7699.71|7699.71|7701.47|7701.47|7698.92|7698.92|0
1605003010000|2020-11-10 10:10:10|7699.6|7699.6|7701.68|7701.68|7701.68|7701.68|7699.6|7699.6|0
1605003020000|2020-11-10 10:10:20|7701.52|7701.52|7702.04|7702.04|7702.04|7702.04|7700.53|7700.53|0
1605003030000|2020-11-10 10:10:30|7701.84|7701.84|7703.42|7703.42|7703.65|7703.65|7701.84|7701.84|0
1605003040000|2020-11-10 10:10:40|7703.53|7703.53|7709.15|7709.15|7709.15|7709.15|7703.53|7703.53|0
1605003050000|2020-11-10 10:10:50|7709.3|7709.3|7708.44|7708.44|7709.4|7709.4|7707.85|7707.85|0
1605003060000|2020-11-10 10:11:00|7708.67|7708.67|7710.1|7710.1|7710.1|7710.1|7707.01|7707.01|0
1605003070000|2020-11-10 10:11:10|7710.57|7710.57|7711.9|7711.9|7711.99|7711.99|7710.39|7710.39|0
1605003080000|2020-11-10 10:11:20|7712.07|7712.07|7710.73|7710.73|7712.07|7712.07|7710.73|7710.73|0
1605003090000|2020-11-10 10:11:30|7710.61|7710.61|7711.02|7711.02|7711.02|7711.02|7709.74|7709.74|0
1605003100000|2020-11-10 10:11:40|7710.98|7710.98|7710.41|7710.41|7710.99|7710.99|7709.75|7709.75|0
1605003110000|2020-11-10 10:11:50|7710.61|7710.61|7713.9|7713.9|7714.09|7714.09|7710.41|7710.41|0
1605003120000|2020-11-10 10:12:00|7714.5|7714.5|7716.15|7716.15|7717.69|7717.69|7714.2|7714.2|0
1605003130000|2020-11-10 10:12:10|7714.47|7714.47|7711.79|7711.79|7715.5|7715.5|7711.79|7711.79|0
1605003140000|2020-11-10 10:12:20|7711.86|7711.86|7705.95|7705.95|7711.86|7711.86|7705.79|7705.79|0
1605003150000|2020-11-10 10:12:30|7705.64|7705.64|7703.92|7703.92|7705.84|7705.84|7703.92|7703.92|0
1605003160000|2020-11-10 10:12:40|7703.78|7703.78|7699.79|7699.79|7703.78|7703.78|7699.56|7699.56|0
1605003170000|2020-11-10 10:12:50|7699.94|7699.94|7705.81|7705.81|7705.99|7705.99|7698.3|7698.3|0
1605003180000|2020-11-10 10:13:00|7706.01|7706.01|7697.94|7697.94|7706.01|7706.01|7697.94|7697.94|0
1605003190000|2020-11-10 10:13:10|7697.66|7697.66|7700.41|7700.41|7703|7703|7697.66|7697.66|0
1605003200000|2020-11-10 10:13:20|7700.25|7700.25|7700.82|7700.82|7700.84|7700.84|7700.25|7700.25|0
1605003210000|2020-11-10 10:13:30|7701.18|7701.18|7698.93|7698.93|7701.77|7701.77|7698.17|7698.17|0
1605003220000|2020-11-10 10:13:40|7699.09|7699.09|7698.76|7698.76|7699.28|7699.28|7698.03|7698.03|0
1605003230000|2020-11-10 10:13:50|7698.96|7698.96|7698.68|7698.68|7698.99|7698.99|7696.55|7696.55|0
1605003240000|2020-11-10 10:14:00|7698.58|7698.58|7699.36|7699.36|7699.95|7699.95|7698.58|7698.58|0
1605003250000|2020-11-10 10:14:10|7699.3|7699.3|7697.54|7697.54|7699.3|7699.3|7695.54|7695.54|0
1605003260000|2020-11-10 10:14:20|7697.56|7697.56|7698.25|7698.25|7698.52|7698.52|7697.56|7697.56|0
1605003270000|2020-11-10 10:14:30|7698.21|7698.21|7701.12|7701.12|7701.54|7701.54|7698.21|7698.21|0
1605003280000|2020-11-10 10:14:40|7701.88|7701.88|7697.73|7697.73|7701.88|7701.88|7695.09|7695.09|0
1605003290000|2020-11-10 10:14:50|7699.25|7699.25|7700.83|7700.83|7701.89|7701.89|7699.25|7699.25|0
1605003300000|2020-11-10 10:15:00|7700.72|7700.72|7699.29|7699.29|7700.72|7700.72|7696.99|7696.99|0
1605003310000|2020-11-10 10:15:10|7697.77|7697.77|7698.78|7698.78|7698.78|7698.78|7697.77|7697.77|0
1605003320000|2020-11-10 10:15:20|7698.87|7698.87|7699.27|7699.27|7699.61|7699.61|7698.53|7698.53|0
1605003330000|2020-11-10 10:15:30|7699.18|7699.18|7699.64|7699.64|7699.64|7699.64|7698.55|7698.55|0
1605003340000|2020-11-10 10:15:40|7699.57|7699.57|7703.03|7703.03|7704.23|7704.23|7698.9|7698.9|0
1605003350000|2020-11-10 10:15:50|7703.34|7703.34|7703.09|7703.09|7705.32|7705.32|7702.8|7702.8|0
1605003360000|2020-11-10 10:16:00|7703.2|7703.2|7703.95|7703.95|7704.11|7704.11|7702.44|7702.44|0
1605003370000|2020-11-10 10:16:10|7703.8|7703.8|7707.05|7707.05|7707.81|7707.81|7703.63|7703.63|0
1605003380000|2020-11-10 10:16:20|7707.19|7707.19|7705.29|7705.29|7708.57|7708.57|7704.89|7704.89|0
1605003390000|2020-11-10 10:16:30|7705.13|7705.13|7706.04|7706.04|7707.69|7707.69|7704.66|7704.66|0
1605003400000|2020-11-10 10:16:40|7705.88|7705.88|7703.07|7703.07|7706.15|7706.15|7703.07|7703.07|0
1605003410000|2020-11-10 10:16:50|7703.12|7703.12|7702.94|7702.94|7703.76|7703.76|7702.42|7702.42|0
1605003420000|2020-11-10 10:17:00|7702.46|7702.46|7711.3|7711.3|7711.3|7711.3|7702.46|7702.46|0
1605003430000|2020-11-10 10:17:10|7711.38|7711.38|7715.45|7715.45|7715.57|7715.57|7711.15|7711.15|0
1605003440000|2020-11-10 10:17:20|7715.77|7715.77|7716.63|7716.63|7717.95|7717.95|7715.52|7715.52|0
1605003450000|2020-11-10 10:17:30|7716.79|7716.79|7722.98|7722.98|7723.14|7723.14|7716.79|7716.79|0
1605003460000|2020-11-10 10:17:40|7723.14|7723.14|7723.6|7723.6|7724.52|7724.52|7723.04|7723.04|0
1605003470000|2020-11-10 10:17:50|7723.76|7723.76|7722.5|7722.5|7724.13|7724.13|7722.5|7722.5|0
1605003480000|2020-11-10 10:18:00|7721.74|7721.74|7718.43|7718.43|7722.38|7722.38|7718.43|7718.43|0
1605003490000|2020-11-10 10:18:10|7718.53|7718.53|7718.27|7718.27|7719.58|7719.58|7718.27|7718.27|0
1605003500000|2020-11-10 10:18:20|7719.04|7719.04|7718.57|7718.57|7719.04|7719.04|7716.88|7716.88|0
1605003510000|2020-11-10 10:18:30|7718.23|7718.23|7722.82|7722.82|7724.91|7724.91|7718.23|7718.23|0
1605003520000|2020-11-10 10:18:40|7722.3|7722.3|7721.07|7721.07|7722.36|7722.36|7720.89|7720.89|0
1605003530000|2020-11-10 10:18:50|7721.18|7721.18|7712.47|7712.47|7721.29|7721.29|7712.47|7712.47|0
1605003540000|2020-11-10 10:19:00|7712.63|7712.63|7711.1|7711.1|7713.79|7713.79|7710.47|7710.47|0
1605003550000|2020-11-10 10:19:10|7710.9|7710.9|7711.25|7711.25|7711.25|7711.25|7710.7|7710.7|0
1605003560000|2020-11-10 10:19:20|7710.74|7710.74|7709.46|7709.46|7711.6|7711.6|7707.94|7707.94|0
1605003570000|2020-11-10 10:19:30|7709.01|7709.01|7710.97|7710.97|7711.25|7711.25|7709.01|7709.01|0
1605003580000|2020-11-10 10:19:40|7710.33|7710.33|7712.21|7712.21|7712.38|7712.38|7710.07|7710.07|0
1605003590000|2020-11-10 10:19:50|7712.38|7712.38|7704.64|7704.64|7712.38|7712.38|7704.32|7704.32|0
1605003600000|2020-11-10 10:20:00|7704.92|7704.92|7706.73|7706.73|7706.73|7706.73|7704.63|7704.63|0
1605003610000|2020-11-10 10:20:10|7708.25|7708.25|7709.41|7709.41|7709.91|7709.91|7708.14|7708.14|0
1605003620000|2020-11-10 10:20:20|7709.5|7709.5|7708.79|7708.79|7709.5|7709.5|7706.74|7706.74|0
1605003630000|2020-11-10 10:20:30|7709.55|7709.55|7721.4|7721.4|7721.4|7721.4|7709.14|7709.14|0
1605003640000|2020-11-10 10:20:40|7721.18|7721.18|7719.84|7719.84|7724.03|7724.03|7719.84|7719.84|0
1605003650000|2020-11-10 10:20:50|7719.8|7719.8|7721.03|7721.03|7721.03|7721.03|7719.41|7719.41|0
1605003660000|2020-11-10 10:21:00|7721.11|7721.11|7720.76|7720.76|7721.74|7721.74|7720.61|7720.61|0
1605003670000|2020-11-10 10:21:10|7721.08|7721.08|7721.45|7721.45|7721.45|7721.45|7720.72|7720.72|0
1605003680000|2020-11-10 10:21:20|7721.37|7721.37|7721.09|7721.09|7721.47|7721.47|7720.67|7720.67|0
1605003690000|2020-11-10 10:21:30|7721.57|7721.57|7724.9|7724.9|7725.58|7725.58|7721.25|7721.25|0
1605003700000|2020-11-10 10:21:40|7725.01|7725.01|7724.77|7724.77|7725.01|7725.01|7724.14|7724.14|0
1605003710000|2020-11-10 10:21:50|7724.92|7724.92|7725.15|7725.15|7725.7|7725.7|7724.47|7724.47|0
1605003720000|2020-11-10 10:22:00|7724.46|7724.46|7720.61|7720.61|7724.46|7724.46|7720.61|7720.61|0
1605003730000|2020-11-10 10:22:10|7720.42|7720.42|7721.32|7721.32|7721.9|7721.9|7718.99|7718.99|0
1605003740000|2020-11-10 10:22:20|7721.16|7721.16|7720.68|7720.68|7721.16|7721.16|7718.35|7718.35|0
1605003750000|2020-11-10 10:22:30|7721.44|7721.44|7722.13|7722.13|7722.56|7722.56|7720.29|7720.29|0
1605003760000|2020-11-10 10:22:40|7722.48|7722.48|7724.09|7724.09|7724.09|7724.09|7722.1|7722.1|0
1605003770000|2020-11-10 10:22:50|7724.43|7724.43|7726.47|7726.47|7726.81|7726.81|7724.01|7724.01|0
1605003780000|2020-11-10 10:23:00|7726.64|7726.64|7725.72|7725.72|7727.94|7727.94|7725.72|7725.72|0
1605003790000|2020-11-10 10:23:10|7725.85|7725.85|7727.08|7727.08|7727.88|7727.88|7725.74|7725.74|0
1605003800000|2020-11-10 10:23:20|7727.3|7727.3|7728.94|7728.94|7729.13|7729.13|7727.3|7727.3|0
1605003810000|2020-11-10 10:23:30|7728.63|7728.63|7730.81|7730.81|7730.93|7730.93|7728.63|7728.63|0
1605003820000|2020-11-10 10:23:40|7730.65|7730.65|7729.19|7729.19|7730.65|7730.65|7728.71|7728.71|0
1605003830000|2020-11-10 10:23:50|7729.03|7729.03|7727.28|7727.28|7729.36|7729.36|7726.9|7726.9|0
1605003840000|2020-11-10 10:24:00|7727.45|7727.45|7727.51|7727.51|7728.78|7728.78|7727.4|7727.4|0
1605003850000|2020-11-10 10:24:10|7727.98|7727.98|7721.53|7721.53|7727.98|7727.98|7721.42|7721.42|0
1605003860000|2020-11-10 10:24:20|7721.52|7721.52|7721.56|7721.56|7722.03|7722.03|7721.41|7721.41|0
1605003870000|2020-11-10 10:24:30|7721.72|7721.72|7720.94|7720.94|7722.04|7722.04|7720.94|7720.94|0
1605003880000|2020-11-10 10:24:40|7721.1|7721.1|7720.4|7720.4|7721.69|7721.69|7720.4|7720.4|0
1605003890000|2020-11-10 10:24:50|7720.6|7720.6|7721.91|7721.91|7722.57|7722.57|7720.6|7720.6|0
1605003900000|2020-11-10 10:25:00|7722.07|7722.07|7726.58|7726.58|7729.23|7729.23|7721.91|7721.91|0
1605003910000|2020-11-10 10:25:10|7726.36|7726.36|7723.11|7723.11|7726.36|7726.36|7723.11|7723.11|0
1605003920000|2020-11-10 10:25:20|7723.27|7723.27|7719.09|7719.09|7723.27|7723.27|7719.09|7719.09|0
1605003930000|2020-11-10 10:25:30|7718.46|7718.46|7719.06|7719.06|7719.65|7719.65|7717.5|7717.5|0
1605003940000|2020-11-10 10:25:40|7718.61|7718.61|7716.35|7716.35|7718.96|7718.96|7716.22|7716.22|0
1605003950000|2020-11-10 10:25:50|7716.89|7716.89|7714.44|7714.44|7717.48|7717.48|7714.44|7714.44|0
1605003960000|2020-11-10 10:26:00|7714.36|7714.36|7713.74|7713.74|7715.78|7715.78|7713.39|7713.39|0
1605003970000|2020-11-10 10:26:10|7713.69|7713.69|7713.87|7713.87|7713.87|7713.87|7711.59|7711.59|0
1605003980000|2020-11-10 10:26:20|7713.02|7713.02|7709.41|7709.41|7713.02|7713.02|7709.25|7709.25|0
1605003990000|2020-11-10 10:26:30|7708.85|7708.85|7708.59|7708.59|7709.36|7709.36|7708.37|7708.37|0
1605004000000|2020-11-10 10:26:40|7708.39|7708.39|7704.17|7704.17|7708.39|7708.39|7704.01|7704.01|0
1605004010000|2020-11-10 10:26:50|7703.7|7703.7|7702.73|7702.73|7704.1|7704.1|7702.73|7702.73|0
1605004020000|2020-11-10 10:27:00|7701.69|7701.69|7697.31|7697.31|7701.8|7701.8|7697.31|7697.31|0
1605004030000|2020-11-10 10:27:10|7697.47|7697.47|7696.76|7696.76|7697.47|7697.47|7696.6|7696.6|0
1605004040000|2020-11-10 10:27:20|7696.6|7696.6|7696.01|7696.01|7696.86|7696.86|7695.06|7695.06|0
1605004050000|2020-11-10 10:27:30|7697|7697|7703.41|7703.41|7703.73|7703.73|7696.94|7696.94|0
1605004060000|2020-11-10 10:27:40|7703.72|7703.72|7707.57|7707.57|7708.81|7708.81|7703.72|7703.72|0
1605004070000|2020-11-10 10:27:50|7705.29|7705.29|7704.53|7704.53|7705.29|7705.29|7703.53|7703.53|0
1605004080000|2020-11-10 10:28:00|7704.01|7704.01|7704.6|7704.6|7704.6|7704.6|7704.01|7704.01|0
1605004090000|2020-11-10 10:28:10|7704.76|7704.76|7705.47|7705.47|7705.47|7705.47|7704.54|7704.54|0
1605004100000|2020-11-10 10:28:20|7704.84|7704.84|7703.55|7703.55|7705.21|7705.21|7703.07|7703.07|0
1605004110000|2020-11-10 10:28:30|7703.6|7703.6|7702.32|7702.32|7703.61|7703.61|7702.01|7702.01|0
1605004120000|2020-11-10 10:28:40|7702.64|7702.64|7700.63|7700.63|7702.64|7702.64|7700.63|7700.63|0
1605004130000|2020-11-10 10:28:50|7700.68|7700.68|7701.5|7701.5|7703.04|7703.04|7700.68|7700.68|0
1605004140000|2020-11-10 10:29:00|7701.66|7701.66|7701.51|7701.51|7702.11|7702.11|7700.85|7700.85|0
1605004150000|2020-11-10 10:29:10|7701.42|7701.42|7697.52|7697.52|7701.48|7701.48|7697.3|7697.3|0
1605004160000|2020-11-10 10:29:20|7697.54|7697.54|7697.08|7697.08|7698.37|7698.37|7697.08|7697.08|0
1605004170000|2020-11-10 10:29:30|7697.59|7697.59|7697.31|7697.31|7698.1|7698.1|7697.31|7697.31|0
1605004180000|2020-11-10 10:29:40|7697.24|7697.24|7695.13|7695.13|7697.8|7697.8|7693.77|7693.77|0
1605004190000|2020-11-10 10:29:50|7695.89|7695.89|7694.54|7694.54|7695.96|7695.96|7694.54|7694.54|0
1605004200000|2020-11-10 10:30:00|7694.36|7694.36|7683.73|7683.73|7694.36|7694.36|7683.63|7683.63|0
1605004210000|2020-11-10 10:30:10|7684.05|7684.05|7697.4|7697.4|7697.4|7697.4|7684.05|7684.05|0
1605004220000|2020-11-10 10:30:20|7697.5|7697.5|7693.96|7693.96|7697.5|7697.5|7693.96|7693.96|0
1605004230000|2020-11-10 10:30:30|7693.64|7693.64|7697.1|7697.1|7698.09|7698.09|7693.64|7693.64|0
1605004240000|2020-11-10 10:30:40|7697.26|7697.26|7691.66|7691.66|7697.26|7697.26|7691.1|7691.1|0
1605004250000|2020-11-10 10:30:50|7691.51|7691.51|7694.04|7694.04|7694.19|7694.19|7690.52|7690.52|0
1605004260000|2020-11-10 10:31:00|7693.74|7693.74|7694.42|7694.42|7694.42|7694.42|7693.53|7693.53|0
1605004270000|2020-11-10 10:31:10|7693.57|7693.57|7688.97|7688.97|7693.57|7693.57|7687.48|7687.48|0
1605004280000|2020-11-10 10:31:20|7688.81|7688.81|7690.42|7690.42|7691.18|7691.18|7688.65|7688.65|0
1605004290000|2020-11-10 10:31:30|7690.1|7690.1|7691.88|7691.88|7692.17|7692.17|7690.1|7690.1|0
1605004300000|2020-11-10 10:31:40|7691.96|7691.96|7694.88|7694.88|7694.9|7694.9|7691.96|7691.96|0
1605004310000|2020-11-10 10:31:50|7694.72|7694.72|7696.26|7696.26|7696.43|7696.43|7694.72|7694.72|0
1605004320000|2020-11-10 10:32:00|7695.94|7695.94|7695.69|7695.69|7695.94|7695.94|7695.53|7695.53|0
1605004330000|2020-11-10 10:32:10|7696.32|7696.32|7702.36|7702.36|7702.58|7702.58|7696.16|7696.16|0
1605004340000|2020-11-10 10:32:20|7702.68|7702.68|7712.44|7712.44|7712.44|7712.44|7702.68|7702.68|0
1605004350000|2020-11-10 10:32:30|7712.58|7712.58|7711.17|7711.17|7713.04|7713.04|7709.91|7709.91|0
1605004360000|2020-11-10 10:32:40|7711.49|7711.49|7709.11|7709.11|7713.05|7713.05|7709.11|7709.11|0
1605004370000|2020-11-10 10:32:50|7708.94|7708.94|7712.19|7712.19|7713.24|7713.24|7708.94|7708.94|0
1605004380000|2020-11-10 10:33:00|7711.72|7711.72|7706.23|7706.23|7712.45|7712.45|7705.48|7705.48|0
1605004390000|2020-11-10 10:33:10|7706.32|7706.32|7707.89|7707.89|7708.05|7708.05|7706.23|7706.23|0
1605004400000|2020-11-10 10:33:20|7708.06|7708.06|7711.28|7711.28|7711.28|7711.28|7707.6|7707.6|0
1605004410000|2020-11-10 10:33:30|7711.09|7711.09|7711.31|7711.31|7711.49|7711.49|7709.82|7709.82|0
1605004420000|2020-11-10 10:33:40|7711.2|7711.2|7711.84|7711.84|7712.84|7712.84|7711.2|7711.2|0
1605004430000|2020-11-10 10:33:50|7711.94|7711.94|7712.21|7712.21|7713.8|7713.8|7711.55|7711.55|0
1605004440000|2020-11-10 10:34:00|7711.52|7711.52|7708.63|7708.63|7711.52|7711.52|7708.47|7708.47|0
1605004450000|2020-11-10 10:34:10|7708.52|7708.52|7700.08|7700.08|7708.52|7708.52|7700|7700|0
1605004460000|2020-11-10 10:34:20|7699.32|7699.32|7700.81|7700.81|7700.86|7700.86|7698.05|7698.05|0
1605004470000|2020-11-10 10:34:30|7700.9|7700.9|7702.98|7702.98|7702.98|7702.98|7700.74|7700.74|0
1605004480000|2020-11-10 10:34:40|7702.22|7702.22|7704.66|7704.66|7704.66|7704.66|7702.22|7702.22|0
1605004490000|2020-11-10 10:34:50|7704.85|7704.85|7706.77|7706.77|7706.77|7706.77|7704.85|7704.85|0
1605004500000|2020-11-10 10:35:00|7706.61|7706.61|7706.52|7706.52|7708.68|7708.68|7706.36|7706.36|0
1605004510000|2020-11-10 10:35:10|7706.68|7706.68|7705.27|7705.27|7706.68|7706.68|7704.72|7704.72|0
1605004520000|2020-11-10 10:35:20|7706.26|7706.26|7707.48|7707.48|7708.05|7708.05|7706.26|7706.26|0
1605004530000|2020-11-10 10:35:30|7707.33|7707.33|7707.27|7707.27|7708.72|7708.72|7706.89|7706.89|0
1605004540000|2020-11-10 10:35:40|7707.33|7707.33|7709.33|7709.33|7709.53|7709.53|7707.05|7707.05|0
1605004550000|2020-11-10 10:35:50|7709.02|7709.02|7703.55|7703.55|7709.65|7709.65|7703.49|7703.49|0
1605004560000|2020-11-10 10:36:00|7702.93|7702.93|7703.55|7703.55|7703.71|7703.71|7702.74|7702.74|0
1605004570000|2020-11-10 10:36:10|7703.73|7703.73|7708.28|7708.28|7709.11|7709.11|7703.73|7703.73|0
1605004580000|2020-11-10 10:36:20|7708.17|7708.17|7699.16|7699.16|7708.17|7708.17|7699.05|7699.05|0
1605004590000|2020-11-10 10:36:30|7698.12|7698.12|7698.5|7698.5|7698.5|7698.5|7697.75|7697.75|0
1605004600000|2020-11-10 10:36:40|7699.26|7699.26|7697.91|7697.91|7699.26|7699.26|7697.91|7697.91|0
1605004610000|2020-11-10 10:36:50|7698.07|7698.07|7697.81|7697.81|7698.16|7698.16|7696.72|7696.72|0
1605004620000|2020-11-10 10:37:00|7697.96|7697.96|7698.19|7698.19|7699.16|7699.16|7697.73|7697.73|0
1605004630000|2020-11-10 10:37:10|7697.67|7697.67|7698.19|7698.19|7698.19|7698.19|7696.75|7696.75|0
1605004640000|2020-11-10 10:37:20|7698.3|7698.3|7698.59|7698.59|7698.87|7698.87|7697.43|7697.43|0
1605004650000|2020-11-10 10:37:30|7698.27|7698.27|7701.38|7701.38|7701.38|7701.38|7698.27|7698.27|0
1605004660000|2020-11-10 10:37:40|7701.27|7701.27|7702.85|7702.85|7702.85|7702.85|7700.68|7700.68|0
1605004670000|2020-11-10 10:37:50|7702.64|7702.64|7702.51|7702.51|7702.94|7702.94|7702.04|7702.04|0
1605004680000|2020-11-10 10:38:00|7702.79|7702.79|7700.3|7700.3|7703.01|7703.01|7700.3|7700.3|0
1605004690000|2020-11-10 10:38:10|7700.46|7700.46|7702.42|7702.42|7702.42|7702.42|7700.46|7700.46|0
1605004700000|2020-11-10 10:38:20|7702.86|7702.86|7707.07|7707.07|7707.07|7707.07|7702.86|7702.86|0
1605004710000|2020-11-10 10:38:30|7707.29|7707.29|7707.49|7707.49|7708.78|7708.78|7707.25|7707.25|0
1605004720000|2020-11-10 10:38:40|7707.66|7707.66|7708.33|7708.33|7708.33|7708.33|7707.17|7707.17|0
1605004730000|2020-11-10 10:38:50|7708.17|7708.17|7710.49|7710.49|7712.39|7712.39|7708.17|7708.17|0
1605004740000|2020-11-10 10:39:00|7710.38|7710.38|7705.76|7705.76|7710.38|7710.38|7705.76|7705.76|0
1605004750000|2020-11-10 10:39:10|7706.85|7706.85|7697.96|7697.96|7706.85|7706.85|7697.96|7697.96|0
1605004760000|2020-11-10 10:39:20|7697.12|7697.12|7696.48|7696.48|7697.12|7697.12|7695.81|7695.81|0
1605004770000|2020-11-10 10:39:30|7696.07|7696.07|7697.4|7697.4|7698|7698|7695.83|7695.83|0
1605004780000|2020-11-10 10:39:40|7698.44|7698.44|7699.95|7699.95|7699.95|7699.95|7698.17|7698.17|0
1605004790000|2020-11-10 10:39:50|7700.11|7700.11|7699.96|7699.96|7700.11|7700.11|7699.94|7699.94|0
1605004800000|2020-11-10 10:40:00|7700.43|7700.43|7705.99|7705.99|7706.48|7706.48|7700.28|7700.28|0
1605004810000|2020-11-10 10:40:10|7706.16|7706.16|7704.02|7704.02|7706.51|7706.51|7703.94|7703.94|0
1605004820000|2020-11-10 10:40:20|7702.25|7702.25|7699.47|7699.47|7702.25|7702.25|7699.46|7699.46|0
1605004830000|2020-11-10 10:40:30|7699.31|7699.31|7698.74|7698.74|7699.31|7699.31|7698.44|7698.44|0
1605004840000|2020-11-10 10:40:40|7698.15|7698.15|7698.02|7698.02|7698.15|7698.15|7697.07|7697.07|0
1605004850000|2020-11-10 10:40:50|7698.31|7698.31|7696.89|7696.89|7698.31|7698.31|7696.33|7696.33|0
1605004860000|2020-11-10 10:41:00|7697|7697|7696.61|7696.61|7697.16|7697.16|7696.38|7696.38|0
1605004870000|2020-11-10 10:41:10|7696.3|7696.3|7692.58|7692.58|7697.26|7697.26|7692.23|7692.23|0
1605004880000|2020-11-10 10:41:20|7691.82|7691.82|7694.16|7694.16|7694.16|7694.16|7691.82|7691.82|0
1605004890000|2020-11-10 10:41:30|7696.77|7696.77|7699.3|7699.3|7700.23|7700.23|7696.77|7696.77|0
1605004900000|2020-11-10 10:41:40|7699.14|7699.14|7695.49|7695.49|7699.14|7699.14|7695.14|7695.14|0
1605004910000|2020-11-10 10:41:50|7695.31|7695.31|7695.79|7695.79|7695.93|7695.93|7694.81|7694.81|0
1605004920000|2020-11-10 10:42:00|7695.69|7695.69|7693.89|7693.89|7696|7696|7692.35|7692.35|0
1605004930000|2020-11-10 10:42:10|7693.58|7693.58|7690.27|7690.27|7693.58|7693.58|7690.27|7690.27|0
1605004940000|2020-11-10 10:42:20|7690.42|7690.42|7688.99|7688.99|7690.42|7690.42|7688.41|7688.41|0
1605004950000|2020-11-10 10:42:30|7688.67|7688.67|7683.18|7683.18|7688.99|7688.99|7682.66|7682.66|0
1605004960000|2020-11-10 10:42:40|7683.34|7683.34|7682.78|7682.78|7683.62|7683.62|7682.68|7682.68|0
1605004970000|2020-11-10 10:42:50|7682.69|7682.69|7678.88|7678.88|7682.73|7682.73|7678.72|7678.72|0
1605004980000|2020-11-10 10:43:00|7678.79|7678.79|7679.77|7679.77|7679.77|7679.77|7678.28|7678.28|0
1605004990000|2020-11-10 10:43:10|7680.05|7680.05|7677.84|7677.84|7681.68|7681.68|7677.84|7677.84|0
1605005000000|2020-11-10 10:43:20|7677.72|7677.72|7675.7|7675.7|7677.88|7677.88|7675.7|7675.7|0
1605005010000|2020-11-10 10:43:30|7675.47|7675.47|7675.11|7675.11|7676.51|7676.51|7674.89|7674.89|0
1605005020000|2020-11-10 10:43:40|7674.8|7674.8|7676.63|7676.63|7677.33|7677.33|7674.8|7674.8|0
1605005030000|2020-11-10 10:43:50|7676.33|7676.33|7676.38|7676.38|7676.7|7676.7|7676.33|7676.33|0
1605005040000|2020-11-10 10:44:00|7676.22|7676.22|7676.92|7676.92|7678.16|7678.16|7676.13|7676.13|0
1605005050000|2020-11-10 10:44:10|7676.76|7676.76|7673.37|7673.37|7677.47|7677.47|7673.17|7673.17|0
1605005060000|2020-11-10 10:44:20|7673.28|7673.28|7674.3|7674.3|7674.31|7674.31|7672.55|7672.55|0
1605005070000|2020-11-10 10:44:30|7675.16|7675.16|7675.46|7675.46|7675.87|7675.87|7675.16|7675.16|0
1605005080000|2020-11-10 10:44:40|7675.51|7675.51|7674.58|7674.58|7675.92|7675.92|7674.44|7674.44|0
1605005090000|2020-11-10 10:44:50|7674.74|7674.74|7672.84|7672.84|7675.74|7675.74|7672.84|7672.84|0
1605005100000|2020-11-10 10:45:00|7672.4|7672.4|7673.06|7673.06|7674|7674|7672.33|7672.33|0
1605005110000|2020-11-10 10:45:10|7673.24|7673.24|7672.89|7672.89|7673.94|7673.94|7672.85|7672.85|0
1605005120000|2020-11-10 10:45:20|7672.26|7672.26|7671.75|7671.75|7672.38|7672.38|7671.71|7671.71|0
1605005130000|2020-11-10 10:45:30|7671.81|7671.81|7673.97|7673.97|7674.36|7674.36|7671.55|7671.55|0
1605005140000|2020-11-10 10:45:40|7674.15|7674.15|7676.98|7676.98|7677.08|7677.08|7674.15|7674.15|0
1605005150000|2020-11-10 10:45:50|7676.89|7676.89|7677.63|7677.63|7677.63|7677.63|7676.89|7676.89|0
1605005160000|2020-11-10 10:46:00|7677.62|7677.62|7678.62|7678.62|7679.29|7679.29|7677.3|7677.3|0
1605005170000|2020-11-10 10:46:10|7678.78|7678.78|7679.8|7679.8|7679.96|7679.96|7678.78|7678.78|0
1605005180000|2020-11-10 10:46:20|7679.47|7679.47|7679.33|7679.33|7679.49|7679.49|7679.14|7679.14|0
1605005190000|2020-11-10 10:46:30|7680.25|7680.25|7674.64|7674.64|7680.25|7680.25|7674.55|7674.55|0
1605005200000|2020-11-10 10:46:40|7674.55|7674.55|7674.95|7674.95|7675.59|7675.59|7674.5|7674.5|0
1605005210000|2020-11-10 10:46:50|7675.13|7675.13|7673.99|7673.99|7675.13|7675.13|7673.58|7673.58|0
1605005220000|2020-11-10 10:47:00|7674.51|7674.51|7673.55|7673.55|7674.76|7674.76|7673.39|7673.39|0
1605005230000|2020-11-10 10:47:10|7673.39|7673.39|7672.79|7672.79|7673.88|7673.88|7672.75|7672.75|0
1605005240000|2020-11-10 10:47:20|7672.63|7672.63|7671.79|7671.79|7672.63|7672.63|7670.92|7670.92|0
1605005250000|2020-11-10 10:47:30|7671.63|7671.63|7669.2|7669.2|7671.63|7671.63|7669.2|7669.2|0
1605005260000|2020-11-10 10:47:40|7669.42|7669.42|7668.09|7668.09|7669.58|7669.58|7667.82|7667.82|0
1605005270000|2020-11-10 10:47:50|7668.14|7668.14|7668.07|7668.07|7668.14|7668.14|7667.67|7667.67|0
1605005280000|2020-11-10 10:48:00|7666.55|7666.55|7674.73|7674.73|7674.73|7674.73|7665.94|7665.94|0
1605005290000|2020-11-10 10:48:10|7674.57|7674.57|7682.27|7682.27|7682.33|7682.33|7674.57|7674.57|0
1605005300000|2020-11-10 10:48:20|7682.75|7682.75|7675.84|7675.84|7683.2|7683.2|7675.84|7675.84|0
1605005310000|2020-11-10 10:48:30|7675.47|7675.47|7674.15|7674.15|7675.47|7675.47|7674.01|7674.01|0
1605005320000|2020-11-10 10:48:40|7673.87|7673.87|7670.45|7670.45|7673.87|7673.87|7670.45|7670.45|0
1605005330000|2020-11-10 10:48:50|7670.29|7670.29|7669.61|7669.61|7670.45|7670.45|7669.61|7669.61|0
1605005340000|2020-11-10 10:49:00|7670.24|7670.24|7669.01|7669.01|7670.24|7670.24|7668.69|7668.69|0
1605005350000|2020-11-10 10:49:10|7669.49|7669.49|7672.26|7672.26|7672.36|7672.36|7668.85|7668.85|0
1605005360000|2020-11-10 10:49:20|7672.43|7672.43|7672.24|7672.24|7672.88|7672.88|7672.24|7672.24|0
1605005370000|2020-11-10 10:49:30|7670.72|7670.72|7670.07|7670.07|7670.89|7670.89|7669.96|7669.96|0
1605005380000|2020-11-10 10:49:40|7669.78|7669.78|7669.67|7669.67|7669.94|7669.94|7668.86|7668.86|0
1605005390000|2020-11-10 10:49:50|7669.8|7669.8|7668.4|7668.4|7671.76|7671.76|7668.4|7668.4|0
1605005400000|2020-11-10 10:50:00|7668.13|7668.13|7667.18|7667.18|7668.53|7668.53|7667.18|7667.18|0
1605005410000|2020-11-10 10:50:10|7667.46|7667.46|7669.88|7669.88|7670.29|7670.29|7667.3|7667.3|0
1605005420000|2020-11-10 10:50:20|7669.41|7669.41|7666.38|7666.38|7669.53|7669.53|7666.22|7666.22|0
1605005430000|2020-11-10 10:50:30|7666.28|7666.28|7666.06|7666.06|7666.78|7666.78|7665.96|7665.96|0
1605005440000|2020-11-10 10:50:40|7665.9|7665.9|7665.15|7665.15|7666.06|7666.06|7664.93|7664.93|0
1605005450000|2020-11-10 10:50:50|7665.09|7665.09|7659.96|7659.96|7665.44|7665.44|7659.96|7659.96|0
1605005460000|2020-11-10 10:51:00|7659.55|7659.55|7658.31|7658.31|7659.55|7659.55|7658.31|7658.31|0
1605005470000|2020-11-10 10:51:10|7658.24|7658.24|7656.43|7656.43|7658.27|7658.27|7656.04|7656.04|0
1605005480000|2020-11-10 10:51:20|7656.27|7656.27|7653.68|7653.68|7656.27|7656.27|7653.68|7653.68|0
1605005490000|2020-11-10 10:51:30|7654.01|7654.01|7655.42|7655.42|7655.42|7655.42|7654.01|7654.01|0
1605005500000|2020-11-10 10:51:40|7655.57|7655.57|7654.76|7654.76|7655.57|7655.57|7654.76|7654.76|0
1605005510000|2020-11-10 10:51:50|7654.67|7654.67|7653.21|7653.21|7654.67|7654.67|7652.7|7652.7|0
1605005520000|2020-11-10 10:52:00|7653.72|7653.72|7653.54|7653.54|7653.72|7653.72|7652.48|7652.48|0
1605005530000|2020-11-10 10:52:10|7653.48|7653.48|7653.77|7653.77|7653.77|7653.77|7653.18|7653.18|0
1605005540000|2020-11-10 10:52:20|7653.55|7653.55|7651.24|7651.24|7653.55|7653.55|7649.73|7649.73|0
1605005550000|2020-11-10 10:52:30|7650.76|7650.76|7653.39|7653.39|7653.39|7653.39|7650.76|7650.76|0
1605005560000|2020-11-10 10:52:40|7653.23|7653.23|7652.32|7652.32|7653.25|7653.25|7652.32|7652.32|0
1605005570000|2020-11-10 10:52:50|7652.64|7652.64|7653.1|7653.1|7653.9|7653.9|7652.64|7652.64|0
1605005580000|2020-11-10 10:53:00|7653.34|7653.34|7654.21|7654.21|7654.64|7654.64|7652.31|7652.31|0
1605005590000|2020-11-10 10:53:10|7654.19|7654.19|7653.57|7653.57|7654.19|7654.19|7653|7653|0
1605005600000|2020-11-10 10:53:20|7653.73|7653.73|7654.71|7654.71|7655.02|7655.02|7653.62|7653.62|0
1605005610000|2020-11-10 10:53:30|7655.08|7655.08|7654.86|7654.86|7655.08|7655.08|7654.86|7654.86|0
1605005620000|2020-11-10 10:53:40|7654.7|7654.7|7653.9|7653.9|7655.34|7655.34|7653.78|7653.78|0
1605005630000|2020-11-10 10:53:50|7653.69|7653.69|7652.71|7652.71|7654.26|7654.26|7652.71|7652.71|0
1605005640000|2020-11-10 10:54:00|7652.41|7652.41|7652.46|7652.46|7652.57|7652.57|7652.16|7652.16|0
1605005650000|2020-11-10 10:54:10|7652.33|7652.33|7651.88|7651.88|7652.5|7652.5|7651.88|7651.88|0
1605005660000|2020-11-10 10:54:20|7652.03|7652.03|7650.37|7650.37|7652.52|7652.52|7650.11|7650.11|0
1605005670000|2020-11-10 10:54:30|7650.05|7650.05|7649.14|7649.14|7650.05|7650.05|7648.81|7648.81|0
1605005680000|2020-11-10 10:54:40|7648.86|7648.86|7653.77|7653.77|7653.77|7653.77|7648.7|7648.7|0
1605005690000|2020-11-10 10:54:50|7653.82|7653.82|7651.17|7651.17|7653.82|7653.82|7650.41|7650.41|0
1605005700000|2020-11-10 10:55:00|7650.97|7650.97|7651.61|7651.61|7652.91|7652.91|7650.75|7650.75|0
1605005710000|2020-11-10 10:55:10|7651.21|7651.21|7652.2|7652.2|7653.31|7653.31|7651.21|7651.21|0
1605005720000|2020-11-10 10:55:20|7652.51|7652.51|7652.03|7652.03|7653.06|7653.06|7651.63|7651.63|0
1605005730000|2020-11-10 10:55:30|7651.27|7651.27|7649.76|7649.76|7651.46|7651.46|7649.76|7649.76|0
1605005740000|2020-11-10 10:55:40|7649.93|7649.93|7647.06|7647.06|7649.93|7649.93|7647.06|7647.06|0
1605005750000|2020-11-10 10:55:50|7647.03|7647.03|7646.98|7646.98|7647.52|7647.52|7646.56|7646.56|0
1605005760000|2020-11-10 10:56:00|7646.35|7646.35|7646.62|7646.62|7646.92|7646.92|7646.35|7646.35|0
1605005770000|2020-11-10 10:56:10|7646.67|7646.67|7647.41|7647.41|7647.81|7647.81|7646.55|7646.55|0
1605005780000|2020-11-10 10:56:20|7648.17|7648.17|7649.97|7649.97|7650.92|7650.92|7648.17|7648.17|0
1605005790000|2020-11-10 10:56:30|7649.64|7649.64|7645.75|7645.75|7649.64|7649.64|7645.63|7645.63|0
1605005800000|2020-11-10 10:56:40|7646.39|7646.39|7644.98|7644.98|7647.12|7647.12|7644.87|7644.87|0
1605005810000|2020-11-10 10:56:50|7644.66|7644.66|7643.98|7643.98|7644.84|7644.84|7643.71|7643.71|0
1605005820000|2020-11-10 10:57:00|7644.32|7644.32|7640.77|7640.77|7644.32|7644.32|7640.26|7640.26|0
1605005830000|2020-11-10 10:57:10|7641.58|7641.58|7640.95|7640.95|7641.58|7641.58|7639.65|7639.65|0
1605005840000|2020-11-10 10:57:20|7641.53|7641.53|7642.35|7642.35|7642.94|7642.94|7641.53|7641.53|0
1605005850000|2020-11-10 10:57:30|7642.26|7642.26|7641.57|7641.57|7642.26|7642.26|7640.74|7640.74|0
1605005860000|2020-11-10 10:57:40|7641.41|7641.41|7638.74|7638.74|7641.46|7641.46|7638.74|7638.74|0
1605005870000|2020-11-10 10:57:50|7638.89|7638.89|7638.86|7638.86|7638.89|7638.89|7638.07|7638.07|0
1605005880000|2020-11-10 10:58:00|7638.46|7638.46|7637.56|7637.56|7639.02|7639.02|7636.32|7636.32|0
1605005890000|2020-11-10 10:58:10|7637.88|7637.88|7636.6|7636.6|7637.9|7637.9|7636.6|7636.6|0
1605005900000|2020-11-10 10:58:20|7636.69|7636.69|7635.39|7635.39|7636.69|7636.69|7635.39|7635.39|0
1605005910000|2020-11-10 10:58:30|7635.7|7635.7|7635.46|7635.46|7636.38|7636.38|7635|7635|0
1605005920000|2020-11-10 10:58:40|7635.62|7635.62|7637.33|7637.33|7637.33|7637.33|7635.38|7635.38|0
1605005930000|2020-11-10 10:58:50|7636.47|7636.47|7636.15|7636.15|7636.9|7636.9|7636.05|7636.05|0
1605005940000|2020-11-10 10:59:00|7636.89|7636.89|7637.2|7637.2|7637.2|7637.2|7634.78|7634.78|0
1605005950000|2020-11-10 10:59:10|7637.14|7637.14|7635.14|7635.14|7637.14|7637.14|7635.14|7635.14|0
1605005960000|2020-11-10 10:59:20|7635.19|7635.19|7635.9|7635.9|7635.9|7635.9|7634.56|7634.56|0
1605005970000|2020-11-10 10:59:30|7635.85|7635.85|7633.77|7633.77|7636|7636|7633.77|7633.77|0
1605005980000|2020-11-10 10:59:40|7633.68|7633.68|7635.11|7635.11|7635.91|7635.91|7633.49|7633.49|0
1605005990000|2020-11-10 10:59:50|7635.27|7635.27|7636.31|7636.31|7636.48|7636.48|7635.27|7635.27|0
1605006000000|2020-11-10 11:00:00|7636.15|7636.15|7632.21|7632.21|7636.15|7636.15|7632.16|7632.16|0
1605006010000|2020-11-10 11:00:10|7631.94|7631.94|7631.83|7631.83|7632.03|7632.03|7631.72|7631.72|0
1605006020000|2020-11-10 11:00:20|7631.66|7631.66|7627.64|7627.64|7631.66|7631.66|7627.64|7627.64|0
1605006030000|2020-11-10 11:00:30|7627.61|7627.61|7624.86|7624.86|7627.61|7627.61|7624.86|7624.86|0
1605006040000|2020-11-10 11:00:40|7624.07|7624.07|7621.16|7621.16|7624.61|7624.61|7621.05|7621.05|0
1605006050000|2020-11-10 11:00:50|7620.93|7620.93|7623.04|7623.04|7624.64|7624.64|7620.87|7620.87|0
1605006060000|2020-11-10 11:01:00|7622.35|7622.35|7621.25|7621.25|7623.82|7623.82|7621.25|7621.25|0
1605006070000|2020-11-10 11:01:10|7620.96|7620.96|7620.47|7620.47|7621.86|7621.86|7619.59|7619.59|0
1605006080000|2020-11-10 11:01:20|7620.15|7620.15|7618.49|7618.49|7620.5|7620.5|7618.49|7618.49|0
1605006090000|2020-11-10 11:01:30|7617.97|7617.97|7614.67|7614.67|7617.97|7617.97|7614.67|7614.67|0
1605006100000|2020-11-10 11:01:40|7614.83|7614.83|7613.89|7613.89|7614.83|7614.83|7613.89|7613.89|0
1605006110000|2020-11-10 11:01:50|7613.82|7613.82|7609.85|7609.85|7613.82|7613.82|7609.85|7609.85|0
1605006120000|2020-11-10 11:02:00|7609.8|7609.8|7604.61|7604.61|7610.1|7610.1|7604.61|7604.61|0
1605006130000|2020-11-10 11:02:10|7604.41|7604.41|7604.27|7604.27|7604.43|7604.43|7603.7|7603.7|0
1605006140000|2020-11-10 11:02:20|7603.8|7603.8|7602.44|7602.44|7604.33|7604.33|7602.44|7602.44|0
1605006150000|2020-11-10 11:02:30|7602.62|7602.62|7601.96|7601.96|7602.62|7602.62|7600.88|7600.88|0
1605006160000|2020-11-10 11:02:40|7601.76|7601.76|7602.12|7602.12|7602.26|7602.26|7601.49|7601.49|0
1605006170000|2020-11-10 11:02:50|7602.03|7602.03|7601.47|7601.47|7602.03|7602.03|7601.14|7601.14|0
1605006180000|2020-11-10 11:03:00|7601.67|7601.67|7600.21|7600.21|7601.69|7601.69|7600.21|7600.21|0
1605006190000|2020-11-10 11:03:10|7600.06|7600.06|7600.97|7600.97|7602.36|7602.36|7599.9|7599.9|0
1605006200000|2020-11-10 11:03:20|7601.13|7601.13|7600.76|7600.76|7601.64|7601.64|7600.03|7600.03|0
1605006210000|2020-11-10 11:03:30|7601.07|7601.07|7601.48|7601.48|7602.49|7602.49|7598.7|7598.7|0
1605006220000|2020-11-10 11:03:40|7601.79|7601.79|7603.2|7603.2|7603.35|7603.35|7601.79|7601.79|0
1605006230000|2020-11-10 11:03:50|7603.04|7603.04|7603.21|7603.21|7605.99|7605.99|7603.04|7603.04|0
1605006240000|2020-11-10 11:04:00|7603.04|7603.04|7599.99|7599.99|7603.04|7603.04|7599.33|7599.33|0
1605006250000|2020-11-10 11:04:10|7600.16|7600.16|7599.89|7599.89|7600.33|7600.33|7598.82|7598.82|0
1605006260000|2020-11-10 11:04:20|7600.27|7600.27|7608.94|7608.94|7609.12|7609.12|7599.79|7599.79|0
1605006270000|2020-11-10 11:04:30|7609.57|7609.57|7610.99|7610.99|7610.99|7610.99|7609.54|7609.54|0
1605006280000|2020-11-10 11:04:40|7611.16|7611.16|7615.3|7615.3|7615.5|7615.5|7611.09|7611.09|0
1605006290000|2020-11-10 11:04:50|7615.46|7615.46|7617.22|7617.22|7617.22|7617.22|7615.46|7615.46|0
1605006300000|2020-11-10 11:05:00|7617.42|7617.42|7620.15|7620.15|7620.75|7620.75|7617.42|7617.42|0
1605006310000|2020-11-10 11:05:10|7620.42|7620.42|7625.51|7625.51|7625.6|7625.6|7620.42|7620.42|0
1605006320000|2020-11-10 11:05:20|7625.46|7625.46|7627.77|7627.77|7628.56|7628.56|7624.74|7624.74|0
1605006330000|2020-11-10 11:05:30|7628|7628|7624.95|7624.95|7628|7628|7624.95|7624.95|0
1605006340000|2020-11-10 11:05:40|7625.2|7625.2|7622.47|7622.47|7625.2|7625.2|7621.75|7621.75|0
1605006350000|2020-11-10 11:05:50|7622.31|7622.31|7621.23|7621.23|7623.59|7623.59|7621.23|7621.23|0
1605006360000|2020-11-10 11:06:00|7621.08|7621.08|7623.44|7623.44|7623.44|7623.44|7620.29|7620.29|0
1605006370000|2020-11-10 11:06:10|7623.78|7623.78|7628.21|7628.21|7628.21|7628.21|7623.78|7623.78|0
1605006380000|2020-11-10 11:06:20|7628.56|7628.56|7629.4|7629.4|7630.23|7630.23|7628.56|7628.56|0
1605006390000|2020-11-10 11:06:30|7629.24|7629.24|7629.39|7629.39|7629.62|7629.62|7629.14|7629.14|0
1605006400000|2020-11-10 11:06:40|7629.47|7629.47|7624.38|7624.38|7629.47|7629.47|7623.41|7623.41|0
1605006410000|2020-11-10 11:06:50|7624.7|7624.7|7625.46|7625.46|7625.85|7625.85|7624.51|7624.51|0
1605006420000|2020-11-10 11:07:00|7625.68|7625.68|7629.16|7629.16|7629.83|7629.83|7625.68|7625.68|0
1605006430000|2020-11-10 11:07:10|7629.35|7629.35|7627.71|7627.71|7629.35|7629.35|7627.71|7627.71|0
1605006440000|2020-11-10 11:07:20|7627.26|7627.26|7626.92|7626.92|7627.26|7627.26|7626.47|7626.47|0
1605006450000|2020-11-10 11:07:30|7626.13|7626.13|7624.26|7624.26|7626.13|7626.13|7624.15|7624.15|0
1605006460000|2020-11-10 11:07:40|7625.02|7625.02|7623.34|7623.34|7625.02|7625.02|7623.34|7623.34|0
1605006470000|2020-11-10 11:07:50|7622.89|7622.89|7625.91|7625.91|7625.91|7625.91|7621.58|7621.58|0
1605006480000|2020-11-10 11:08:00|7626.98|7626.98|7628.67|7628.67|7628.67|7628.67|7626.98|7626.98|0
1605006490000|2020-11-10 11:08:10|7629.07|7629.07|7631.08|7631.08|7631.84|7631.84|7628.95|7628.95|0
1605006500000|2020-11-10 11:08:20|7631.84|7631.84|7632.98|7632.98|7632.98|7632.98|7631.11|7631.11|0
1605006510000|2020-11-10 11:08:30|7633.14|7633.14|7633.21|7633.21|7634|7634|7632.51|7632.51|0
1605006520000|2020-11-10 11:08:40|7632.89|7632.89|7630.92|7630.92|7632.89|7632.89|7630.71|7630.71|0
1605006530000|2020-11-10 11:08:50|7630.87|7630.87|7631.2|7631.2|7631.98|7631.98|7630.87|7630.87|0
1605006540000|2020-11-10 11:09:00|7631.31|7631.31|7631.44|7631.44|7633.18|7633.18|7629.41|7629.41|0
1605006550000|2020-11-10 11:09:10|7631.6|7631.6|7634.22|7634.22|7634.78|7634.78|7631.52|7631.52|0
1605006560000|2020-11-10 11:09:20|7634.17|7634.17|7634.65|7634.65|7634.65|7634.65|7632.5|7632.5|0
1605006570000|2020-11-10 11:09:30|7634.75|7634.75|7636.17|7636.17|7636.85|7636.85|7634.75|7634.75|0
1605006580000|2020-11-10 11:09:40|7636.25|7636.25|7639.19|7639.19|7639.19|7639.19|7636.2|7636.2|0
1605006590000|2020-11-10 11:09:50|7639.38|7639.38|7639.62|7639.62|7640.77|7640.77|7639.15|7639.15|0
1605006600000|2020-11-10 11:10:00|7639.24|7639.24|7639.84|7639.84|7639.84|7639.84|7639.08|7639.08|0
1605006610000|2020-11-10 11:10:10|7640.6|7640.6|7640.37|7640.37|7642.85|7642.85|7640.37|7640.37|0
1605006620000|2020-11-10 11:10:20|7641.13|7641.13|7640.43|7640.43|7641.13|7641.13|7639.72|7639.72|0
1605006630000|2020-11-10 11:10:30|7640.27|7640.27|7637.18|7637.18|7640.33|7640.33|7637.02|7637.02|0
1605006640000|2020-11-10 11:10:40|7637.02|7637.02|7637.09|7637.09|7637.09|7637.09|7636.56|7636.56|0
1605006650000|2020-11-10 11:10:50|7636.61|7636.61|7635.27|7635.27|7636.61|7636.61|7635.27|7635.27|0
1605006660000|2020-11-10 11:11:00|7634.51|7634.51|7634.15|7634.15|7634.51|7634.51|7633.91|7633.91|0
1605006670000|2020-11-10 11:11:10|7634.91|7634.91|7637.03|7637.03|7637.86|7637.86|7634.75|7634.75|0
1605006680000|2020-11-10 11:11:20|7637.2|7637.2|7641.4|7641.4|7641.49|7641.49|7637.2|7637.2|0
1605006690000|2020-11-10 11:11:30|7641.62|7641.62|7644.29|7644.29|7644.29|7644.29|7639.79|7639.79|0
1605006700000|2020-11-10 11:11:40|7643.53|7643.53|7643.63|7643.63|7644.99|7644.99|7642.1|7642.1|0
1605006710000|2020-11-10 11:11:50|7643.74|7643.74|7641.16|7641.16|7643.79|7643.79|7640.41|7640.41|0
1605006720000|2020-11-10 11:12:00|7641.39|7641.39|7641.22|7641.22|7641.39|7641.39|7640.21|7640.21|0
1605006730000|2020-11-10 11:12:10|7641.06|7641.06|7636.42|7636.42|7641.06|7641.06|7636.4|7636.4|0
1605006740000|2020-11-10 11:12:20|7635.62|7635.62|7635.47|7635.47|7636.06|7636.06|7635.23|7635.23|0
1605006750000|2020-11-10 11:12:30|7636.16|7636.16|7636.14|7636.14|7636.16|7636.16|7635.35|7635.35|0
1605006760000|2020-11-10 11:12:40|7634.91|7634.91|7633.39|7633.39|7635.07|7635.07|7633.39|7633.39|0
1605006770000|2020-11-10 11:12:50|7632.92|7632.92|7630.61|7630.61|7633.37|7633.37|7630.61|7630.61|0
1605006780000|2020-11-10 11:13:00|7630.34|7630.34|7628.69|7628.69|7630.34|7630.34|7628.69|7628.69|0
1605006790000|2020-11-10 11:13:10|7627.93|7627.93|7631.3|7631.3|7631.3|7631.3|7627.93|7627.93|0
1605006800000|2020-11-10 11:13:20|7631.42|7631.42|7630.99|7630.99|7631.57|7631.57|7630.99|7630.99|0
1605006810000|2020-11-10 11:13:30|7631.17|7631.17|7630.94|7630.94|7631.66|7631.66|7630.41|7630.41|0
1605006820000|2020-11-10 11:13:40|7629.85|7629.85|7627.8|7627.8|7629.85|7629.85|7627.8|7627.8|0
1605006830000|2020-11-10 11:13:50|7627.63|7627.63|7625|7625|7627.7|7627.7|7624.46|7624.46|0
1605006840000|2020-11-10 11:14:00|7623.48|7623.48|7623.13|7623.13|7623.68|7623.68|7623.08|7623.08|0
1605006850000|2020-11-10 11:14:10|7623.63|7623.63|7630.22|7630.22|7630.22|7630.22|7623.63|7623.63|0
1605006860000|2020-11-10 11:14:20|7629.46|7629.46|7628.32|7628.32|7629.91|7629.91|7627.55|7627.55|0
1605006870000|2020-11-10 11:14:30|7628.37|7628.37|7624.41|7624.41|7628.37|7628.37|7624.41|7624.41|0
1605006880000|2020-11-10 11:14:40|7624.24|7624.24|7623.34|7623.34|7624.24|7624.24|7623.34|7623.34|0
1605006890000|2020-11-10 11:14:50|7623|7623|7623.6|7623.6|7623.6|7623.6|7623|7623|0
1605006900000|2020-11-10 11:15:00|7623.94|7623.94|7624.9|7624.9|7624.9|7624.9|7623.8|7623.8|0
1605006910000|2020-11-10 11:15:10|7624.67|7624.67|7624.97|7624.97|7625.86|7625.86|7624.6|7624.6|0
1605006920000|2020-11-10 11:15:20|7624.64|7624.64|7625.04|7625.04|7625.04|7625.04|7623.87|7623.87|0
1605006930000|2020-11-10 11:15:30|7623.53|7623.53|7622|7622|7623.53|7623.53|7622|7622|0
1605006940000|2020-11-10 11:15:40|7622.76|7622.76|7623.3|7623.3|7623.47|7623.47|7622.31|7622.31|0
1605006950000|2020-11-10 11:15:50|7622.99|7622.99|7622.41|7622.41|7622.99|7622.99|7622.25|7622.25|0
1605006960000|2020-11-10 11:16:00|7622.47|7622.47|7621.54|7621.54|7622.74|7622.74|7621.54|7621.54|0
1605006970000|2020-11-10 11:16:10|7621.7|7621.7|7621.43|7621.43|7621.9|7621.9|7621.36|7621.36|0
1605006980000|2020-11-10 11:16:20|7621.33|7621.33|7620.68|7620.68|7621.69|7621.69|7620.49|7620.49|0
1605006990000|2020-11-10 11:16:30|7620.63|7620.63|7621.02|7621.02|7621.02|7621.02|7620.28|7620.28|0
1605007000000|2020-11-10 11:16:40|7620.67|7620.67|7619.61|7619.61|7620.67|7620.67|7619.29|7619.29|0
1605007010000|2020-11-10 11:16:50|7619.45|7619.45|7617.77|7617.77|7619.45|7619.45|7617.77|7617.77|0
1605007020000|2020-11-10 11:17:00|7617.4|7617.4|7617.89|7617.89|7618.11|7618.11|7617.4|7617.4|0
1605007040000|2020-11-10 11:17:20|7618.83|7618.83|7618.28|7618.28|7619.11|7619.11|7618.28|7618.28|0
1605007050000|2020-11-10 11:17:30|7618.18|7618.18|7618.49|7618.49|7618.49|7618.49|7618.09|7618.09|0
1605007060000|2020-11-10 11:17:40|7617.97|7617.97|7618.88|7618.88|7618.88|7618.88|7617.85|7617.85|0
1605007070000|2020-11-10 11:17:50|7619.04|7619.04|7619.26|7619.26|7619.43|7619.43|7618.88|7618.88|0
1605007080000|2020-11-10 11:18:00|7619.45|7619.45|7617.67|7617.67|7620.08|7620.08|7617.62|7617.62|0
1605007090000|2020-11-10 11:18:10|7617.57|7617.57|7619.88|7619.88|7619.88|7619.88|7617.26|7617.26|0
1605007100000|2020-11-10 11:18:20|7620.05|7620.05|7620.19|7620.19|7620.81|7620.81|7619.74|7619.74|0
1605007110000|2020-11-10 11:18:30|7619.43|7619.43|7619.36|7619.36|7620.04|7620.04|7619.36|7619.36|0
1605007120000|2020-11-10 11:18:40|7620|7620|7619.64|7619.64|7620|7620|7618.73|7618.73|0
1605007130000|2020-11-10 11:18:50|7619.86|7619.86|7620.99|7620.99|7620.99|7620.99|7619.86|7619.86|0
1605007140000|2020-11-10 11:19:00|7620.77|7620.77|7620.38|7620.38|7620.87|7620.87|7620.38|7620.38|0
1605007150000|2020-11-10 11:19:10|7620.04|7620.04|7620.32|7620.32|7620.38|7620.38|7619.19|7619.19|0
1605007160000|2020-11-10 11:19:20|7620.08|7620.08|7621.26|7621.26|7621.26|7621.26|7619.77|7619.77|0
1605007170000|2020-11-10 11:19:30|7621.44|7621.44|7623.11|7623.11|7623.32|7623.32|7621.44|7621.44|0
1605007180000|2020-11-10 11:19:40|7623.86|7623.86|7624.45|7624.45|7624.6|7624.6|7623.28|7623.28|0
1605007190000|2020-11-10 11:19:50|7624.76|7624.76|7626.77|7626.77|7626.77|7626.77|7624.16|7624.16|0
1605007200000|2020-11-10 11:20:00|7627.53|7627.53|7630.43|7630.43|7632.42|7632.42|7627.53|7627.53|0
1605007210000|2020-11-10 11:20:10|7630.76|7630.76|7629.99|7629.99|7630.95|7630.95|7629.43|7629.43|0
1605007220000|2020-11-10 11:20:20|7630.09|7630.09|7631.6|7631.6|7631.6|7631.6|7630.09|7630.09|0
1605007230000|2020-11-10 11:20:30|7631.97|7631.97|7632.56|7632.56|7632.56|7632.56|7631.97|7631.97|0
1605007240000|2020-11-10 11:20:40|7632.88|7632.88|7626.68|7626.68|7633.79|7633.79|7626.68|7626.68|0
1605007250000|2020-11-10 11:20:50|7626.16|7626.16|7625.02|7625.02|7626.16|7626.16|7624.63|7624.63|0
1605007260000|2020-11-10 11:21:00|7624.63|7624.63|7622.45|7622.45|7624.63|7624.63|7622.34|7622.34|0
1605007270000|2020-11-10 11:21:10|7622.34|7622.34|7624.24|7624.24|7624.24|7624.24|7621.82|7621.82|0
1605007280000|2020-11-10 11:21:20|7624.69|7624.69|7622.9|7622.9|7624.69|7624.69|7622.83|7622.83|0
1605007290000|2020-11-10 11:21:30|7623.09|7623.09|7624.79|7624.79|7625.11|7625.11|7623.09|7623.09|0
1605007300000|2020-11-10 11:21:40|7624.62|7624.62|7622.54|7622.54|7624.74|7624.74|7622.25|7622.25|0
1605007310000|2020-11-10 11:21:50|7622.58|7622.58|7622.95|7622.95|7622.95|7622.95|7622.33|7622.33|0
1605007320000|2020-11-10 11:22:00|7624.47|7624.47|7628.43|7628.43|7628.43|7628.43|7624.37|7624.37|0
1605007330000|2020-11-10 11:22:10|7628.49|7628.49|7630.65|7630.65|7630.65|7630.65|7628.49|7628.49|0
1605007340000|2020-11-10 11:22:20|7630.76|7630.76|7630.08|7630.08|7631.07|7631.07|7629.93|7629.93|0
1605007350000|2020-11-10 11:22:30|7630.28|7630.28|7628.95|7628.95|7630.91|7630.91|7628.95|7628.95|0
1605007360000|2020-11-10 11:22:40|7629.33|7629.33|7629.11|7629.11|7629.33|7629.33|7628.69|7628.69|0
1605007370000|2020-11-10 11:22:50|7628.82|7628.82|7627.53|7627.53|7628.82|7628.82|7627.53|7627.53|0
1605007380000|2020-11-10 11:23:00|7626.87|7626.87|7627.11|7627.11|7627.11|7627.11|7626.2|7626.2|0
1605007390000|2020-11-10 11:23:10|7626.2|7626.2|7624.88|7624.88|7626.96|7626.96|7624.88|7624.88|0
1605007400000|2020-11-10 11:23:20|7624.65|7624.65|7625.45|7625.45|7625.45|7625.45|7624.34|7624.34|0
1605007410000|2020-11-10 11:23:30|7625.77|7625.77|7624.13|7624.13|7625.77|7625.77|7624.13|7624.13|0
1605007420000|2020-11-10 11:23:40|7623.44|7623.44|7622.57|7622.57|7623.44|7623.44|7622.22|7622.22|0
1605007430000|2020-11-10 11:23:50|7621.99|7621.99|7622.05|7622.05|7622.05|7622.05|7621.71|7621.71|0
1605007440000|2020-11-10 11:24:00|7621.81|7621.81|7622.16|7622.16|7623.11|7623.11|7621.81|7621.81|0
1605007450000|2020-11-10 11:24:10|7622.28|7622.28|7621.04|7621.04|7622.28|7622.28|7621.04|7621.04|0
1605007460000|2020-11-10 11:24:20|7620.88|7620.88|7619.46|7619.46|7620.88|7620.88|7618.77|7618.77|0
1605007470000|2020-11-10 11:24:30|7619.36|7619.36|7622.69|7622.69|7622.69|7622.69|7619.36|7619.36|0
1605007480000|2020-11-10 11:24:40|7621.93|7621.93|7622.07|7622.07|7623.67|7623.67|7621.43|7621.43|0
1605007490000|2020-11-10 11:24:50|7621.91|7621.91|7622.29|7622.29|7622.29|7622.29|7621.63|7621.63|0
1605007500000|2020-11-10 11:25:00|7621.98|7621.98|7622.45|7622.45|7622.67|7622.67|7621.94|7621.94|0
1605007510000|2020-11-10 11:25:10|7622.62|7622.62|7622.55|7622.55|7622.93|7622.93|7621.97|7621.97|0
1605007520000|2020-11-10 11:25:20|7622.73|7622.73|7622.78|7622.78|7622.8|7622.8|7622.58|7622.58|0
1605007530000|2020-11-10 11:25:30|7621.23|7621.23|7621.03|7621.03|7621.9|7621.9|7621.03|7621.03|0
1605007540000|2020-11-10 11:25:40|7621.2|7621.2|7622.89|7622.89|7623.49|7623.49|7621.2|7621.2|0
1605007550000|2020-11-10 11:25:50|7623.27|7623.27|7622.76|7622.76|7624.18|7624.18|7622.67|7622.67|0
1605007560000|2020-11-10 11:26:00|7622.89|7622.89|7621.97|7621.97|7622.89|7622.89|7621.97|7621.97|0
1605007570000|2020-11-10 11:26:10|7622.73|7622.73|7625.62|7625.62|7625.68|7625.68|7621.97|7621.97|0
1605007580000|2020-11-10 11:26:20|7625.84|7625.84|7625.61|7625.61|7626.19|7626.19|7624.88|7624.88|0
1605007590000|2020-11-10 11:26:30|7625.53|7625.53|7625.82|7625.82|7625.82|7625.82|7625.47|7625.47|0
1605007600000|2020-11-10 11:26:40|7626.35|7626.35|7625.81|7625.81|7626.35|7626.35|7625.81|7625.81|0
1605007610000|2020-11-10 11:26:50|7625.62|7625.62|7626.01|7626.01|7626.01|7626.01|7625.62|7625.62|0
1605007630000|2020-11-10 11:27:10|7626.17|7626.17|7623.69|7623.69|7626.17|7626.17|7623.69|7623.69|0
1605007640000|2020-11-10 11:27:20|7623.35|7623.35|7624.41|7624.41|7624.47|7624.47|7623.35|7623.35|0
1605007660000|2020-11-10 11:27:40|7625.36|7625.36|7627.73|7627.73|7627.73|7627.73|7625.21|7625.21|0
1605007670000|2020-11-10 11:27:50|7627.25|7627.25|7627.57|7627.57|7627.57|7627.57|7627.25|7627.25|0
1605007680000|2020-11-10 11:28:00|7628.33|7628.33|7627.7|7627.7|7628.33|7628.33|7627.09|7627.09|0
1605007690000|2020-11-10 11:28:10|7627.37|7627.37|7626.77|7626.77|7627.37|7627.37|7626.65|7626.65|0
1605007700000|2020-11-10 11:28:20|7626.95|7626.95|7628.26|7628.26|7628.26|7628.26|7626.95|7626.95|0
1605007710000|2020-11-10 11:28:30|7628.6|7628.6|7629.71|7629.71|7629.71|7629.71|7628.6|7628.6|0
1605007720000|2020-11-10 11:28:40|7629.55|7629.55|7629.34|7629.34|7630|7630|7629.34|7629.34|0
1605007730000|2020-11-10 11:28:50|7630.1|7630.1|7631.81|7631.81|7631.93|7631.93|7630.1|7630.1|0
1605007740000|2020-11-10 11:29:00|7632.04|7632.04|7633.51|7633.51|7633.51|7633.51|7631.81|7631.81|0
1605007750000|2020-11-10 11:29:10|7633.34|7633.34|7633.98|7633.98|7633.98|7633.98|7633.34|7633.34|0
1605007760000|2020-11-10 11:29:20|7633.82|7633.82|7633.91|7633.91|7634.59|7634.59|7633.55|7633.55|0
1605007770000|2020-11-10 11:29:30|7634|7634|7634.28|7634.28|7634.35|7634.35|7634|7634|0
1605007780000|2020-11-10 11:29:40|7633.81|7633.81|7635.96|7635.96|7636.24|7636.24|7633.81|7633.81|0
1605007790000|2020-11-10 11:29:50|7635.62|7635.62|7638.06|7638.06|7639.58|7639.58|7635.62|7635.62|0
1605007800000|2020-11-10 11:30:00|7638.17|7638.17|7637.58|7637.58|7638.33|7638.33|7636.82|7636.82|0
1605007810000|2020-11-10 11:30:10|7638.34|7638.34|7639.67|7639.67|7640.03|7640.03|7638.34|7638.34|0
1605007820000|2020-11-10 11:30:20|7638.15|7638.15|7637.62|7637.62|7638.63|7638.63|7637.62|7637.62|0
1605007830000|2020-11-10 11:30:30|7637.85|7637.85|7637.16|7637.16|7637.85|7637.85|7636.1|7636.1|0
1605007840000|2020-11-10 11:30:40|7637.48|7637.48|7636.87|7636.87|7637.91|7637.91|7636.87|7636.87|0
1605007850000|2020-11-10 11:30:50|7636.55|7636.55|7636.28|7636.28|7637.25|7637.25|7636.28|7636.28|0
1605007860000|2020-11-10 11:31:00|7636.62|7636.62|7639.84|7639.84|7639.84|7639.84|7636.62|7636.62|0
1605007870000|2020-11-10 11:31:10|7639.57|7639.57|7640.12|7640.12|7640.12|7640.12|7639.36|7639.36|0
1605007880000|2020-11-10 11:31:20|7640.88|7640.88|7642.45|7642.45|7642.56|7642.56|7640.75|7640.75|0
1605007890000|2020-11-10 11:31:30|7642.38|7642.38|7642.83|7642.83|7644.11|7644.11|7642.01|7642.01|0
1605007900000|2020-11-10 11:31:40|7642.71|7642.71|7638.86|7638.86|7642.71|7642.71|7638.75|7638.75|0
1605007910000|2020-11-10 11:31:50|7638.73|7638.73|7640.91|7640.91|7640.91|7640.91|7638.56|7638.56|0
1605007920000|2020-11-10 11:32:00|7641.06|7641.06|7639.58|7639.58|7641.17|7641.17|7639.58|7639.58|0
1605007930000|2020-11-10 11:32:10|7639.66|7639.66|7639.79|7639.79|7640.17|7640.17|7639.3|7639.3|0
1605007940000|2020-11-10 11:32:20|7639.63|7639.63|7639.92|7639.92|7639.92|7639.92|7639.48|7639.48|0
1605007950000|2020-11-10 11:32:30|7640.05|7640.05|7638.93|7638.93|7640.99|7640.99|7638.9|7638.9|0
1605007960000|2020-11-10 11:32:40|7639.77|7639.77|7638.58|7638.58|7639.77|7639.77|7637.51|7637.51|0
1605007970000|2020-11-10 11:32:50|7638.42|7638.42|7638.65|7638.65|7638.77|7638.77|7638.42|7638.42|0
1605007980000|2020-11-10 11:33:00|7638.92|7638.92|7639.69|7639.69|7640.53|7640.53|7638.58|7638.58|0
1605007990000|2020-11-10 11:33:10|7640.01|7640.01|7639.16|7639.16|7641|7641|7639.14|7639.14|0
1605008000000|2020-11-10 11:33:20|7639.02|7639.02|7636.58|7636.58|7639.2|7639.2|7636.58|7636.58|0
1605008010000|2020-11-10 11:33:30|7636.11|7636.11|7634.03|7634.03|7636.11|7636.11|7633.94|7633.94|0
1605008020000|2020-11-10 11:33:40|7634.76|7634.76|7634.61|7634.61|7635.39|7635.39|7634.61|7634.61|0
1605008030000|2020-11-10 11:33:50|7634.79|7634.79|7637.67|7637.67|7637.67|7637.67|7634.79|7634.79|0
1605008040000|2020-11-10 11:34:00|7637.73|7637.73|7639.75|7639.75|7639.91|7639.91|7637.45|7637.45|0
1605008050000|2020-11-10 11:34:10|7640.06|7640.06|7642.68|7642.68|7642.68|7642.68|7640.06|7640.06|0
1605008060000|2020-11-10 11:34:20|7642.97|7642.97|7644.5|7644.5|7644.61|7644.61|7642.62|7642.62|0
1605008070000|2020-11-10 11:34:30|7644.57|7644.57|7644.09|7644.09|7644.57|7644.57|7643.89|7643.89|0
1605008080000|2020-11-10 11:34:40|7643.77|7643.77|7644.87|7644.87|7644.87|7644.87|7643.41|7643.41|0
1605008090000|2020-11-10 11:34:50|7645.07|7645.07|7645.01|7645.01|7645.53|7645.53|7644.97|7644.97|0
1605008100000|2020-11-10 11:35:00|7645.06|7645.06|7645.19|7645.19|7645.21|7645.21|7644.75|7644.75|0
1605008110000|2020-11-10 11:35:10|7645.52|7645.52|7645.65|7645.65|7646.95|7646.95|7645.14|7645.14|0
1605008120000|2020-11-10 11:35:20|7645.49|7645.49|7646.13|7646.13|7646.13|7646.13|7645.49|7645.49|0
1605008130000|2020-11-10 11:35:30|7646.23|7646.23|7645.81|7645.81|7646.29|7646.29|7645.81|7645.81|0
1605008140000|2020-11-10 11:35:40|7645.72|7645.72|7650.52|7650.52|7651.04|7651.04|7645.72|7645.72|0
1605008150000|2020-11-10 11:35:50|7650.84|7650.84|7651.77|7651.77|7651.86|7651.86|7650.84|7650.84|0
1605008160000|2020-11-10 11:36:00|7652.22|7652.22|7654.26|7654.26|7654.35|7654.35|7652.22|7652.22|0
1605008170000|2020-11-10 11:36:10|7654.71|7654.71|7653.93|7653.93|7655.86|7655.86|7653.93|7653.93|0
1605008180000|2020-11-10 11:36:20|7654.04|7654.04|7652.07|7652.07|7654.6|7654.6|7651.49|7651.49|0
1605008190000|2020-11-10 11:36:30|7652.36|7652.36|7651.77|7651.77|7652.49|7652.49|7650.99|7650.99|0
1605008200000|2020-11-10 11:36:40|7651.59|7651.59|7652.79|7652.79|7652.79|7652.79|7650.07|7650.07|0
1605008210000|2020-11-10 11:36:50|7652.68|7652.68|7652.89|7652.89|7653.32|7653.32|7652.37|7652.37|0
1605008220000|2020-11-10 11:37:00|7653.06|7653.06|7651.57|7651.57|7653.76|7653.76|7651.51|7651.51|0
1605008230000|2020-11-10 11:37:10|7651.4|7651.4|7649.33|7649.33|7651.97|7651.97|7649.25|7649.25|0
1605008240000|2020-11-10 11:37:20|7649.41|7649.41|7649.02|7649.02|7649.61|7649.61|7649.02|7649.02|0
1605008250000|2020-11-10 11:37:30|7648.37|7648.37|7642.9|7642.9|7648.37|7648.37|7642.9|7642.9|0
1605008260000|2020-11-10 11:37:40|7643.07|7643.07|7641.88|7641.88|7643.45|7643.45|7641.88|7641.88|0
1605008270000|2020-11-10 11:37:50|7641.73|7641.73|7639.84|7639.84|7642.58|7642.58|7639.68|7639.68|0
1605008280000|2020-11-10 11:38:00|7639.7|7639.7|7638.89|7638.89|7639.7|7639.7|7638.89|7638.89|0
1605008290000|2020-11-10 11:38:10|7639.04|7639.04|7643.21|7643.21|7643.37|7643.37|7639.04|7639.04|0
1605008300000|2020-11-10 11:38:20|7643.03|7643.03|7643.82|7643.82|7643.97|7643.97|7643.03|7643.03|0
1605008310000|2020-11-10 11:38:30|7643.75|7643.75|7644.97|7644.97|7645.08|7645.08|7643.74|7643.74|0
1605008320000|2020-11-10 11:38:40|7645.73|7645.73|7644.71|7644.71|7645.73|7645.73|7644.63|7644.63|0
1605008330000|2020-11-10 11:38:50|7644.4|7644.4|7644.37|7644.37|7644.55|7644.55|7644.37|7644.37|0
1605008340000|2020-11-10 11:39:00|7644.43|7644.43|7643.45|7643.45|7644.58|7644.58|7643.45|7643.45|0
1605008350000|2020-11-10 11:39:10|7643.66|7643.66|7644.87|7644.87|7644.87|7644.87|7643.66|7643.66|0
1605008360000|2020-11-10 11:39:20|7644.2|7644.2|7645.68|7645.68|7645.68|7645.68|7643.86|7643.86|0
1605008370000|2020-11-10 11:39:30|7645.84|7645.84|7646.1|7646.1|7646.1|7646.1|7645.84|7645.84|0
1605008380000|2020-11-10 11:39:40|7645.38|7645.38|7647.29|7647.29|7647.46|7647.46|7645.31|7645.31|0
1605008390000|2020-11-10 11:39:50|7647.45|7647.45|7650.6|7650.6|7651.25|7651.25|7647.45|7647.45|0
1605008400000|2020-11-10 11:40:00|7650.76|7650.76|7650.29|7650.29|7651.22|7651.22|7650.29|7650.29|0
1605008410000|2020-11-10 11:40:10|7650.06|7650.06|7649.65|7649.65|7650.06|7650.06|7649.2|7649.2|0
1605008420000|2020-11-10 11:40:20|7649.34|7649.34|7648.88|7648.88|7649.43|7649.43|7648.67|7648.67|0
1605008430000|2020-11-10 11:40:30|7648.93|7648.93|7649.33|7649.33|7649.53|7649.53|7648.93|7648.93|0
1605008440000|2020-11-10 11:40:40|7649.4|7649.4|7649.38|7649.38|7649.48|7649.48|7648.95|7648.95|0
1605008450000|2020-11-10 11:40:50|7649.32|7649.32|7648.6|7648.6|7649.64|7649.64|7648.6|7648.6|0
1605008460000|2020-11-10 11:41:00|7648.32|7648.32|7647.32|7647.32|7648.32|7648.32|7646.35|7646.35|0
1605008470000|2020-11-10 11:41:10|7647.41|7647.41|7647.71|7647.71|7647.71|7647.71|7647.41|7647.41|0
1605008480000|2020-11-10 11:41:20|7647.82|7647.82|7644.97|7644.97|7648.27|7648.27|7644.97|7644.97|0
1605008490000|2020-11-10 11:41:30|7645.12|7645.12|7643.94|7643.94|7645.18|7645.18|7643.94|7643.94|0
1605008500000|2020-11-10 11:41:40|7644.16|7644.16|7646.2|7646.2|7646.43|7646.43|7644.16|7644.16|0
1605008510000|2020-11-10 11:41:50|7646.36|7646.36|7644.88|7644.88|7646.52|7646.52|7644.88|7644.88|0
1605008520000|2020-11-10 11:42:00|7645.19|7645.19|7646.1|7646.1|7646.1|7646.1|7644.99|7644.99|0
1605008530000|2020-11-10 11:42:10|7646.64|7646.64|7646.12|7646.12|7646.85|7646.85|7645.99|7645.99|0
1605008540000|2020-11-10 11:42:20|7646.49|7646.49|7647.31|7647.31|7647.62|7647.62|7646.3|7646.3|0
1605008550000|2020-11-10 11:42:30|7647.14|7647.14|7647.24|7647.24|7647.38|7647.38|7647.13|7647.13|0
1605008560000|2020-11-10 11:42:40|7647.09|7647.09|7646.17|7646.17|7647.09|7647.09|7645.56|7645.56|0
1605008570000|2020-11-10 11:42:50|7646.33|7646.33|7646.2|7646.2|7646.33|7646.33|7645.96|7645.96|0
1605008580000|2020-11-10 11:43:00|7646.04|7646.04|7650.09|7650.09|7650.09|7650.09|7645.73|7645.73|0
1605008590000|2020-11-10 11:43:10|7649.98|7649.98|7651.07|7651.07|7651.07|7651.07|7649.98|7649.98|0
1605008600000|2020-11-10 11:43:20|7650.5|7650.5|7650.06|7650.06|7651.12|7651.12|7650.06|7650.06|0
1605008610000|2020-11-10 11:43:30|7650.22|7650.22|7650.68|7650.68|7650.68|7650.68|7649.74|7649.74|0
1605008620000|2020-11-10 11:43:40|7650.84|7650.84|7651.26|7651.26|7651.42|7651.42|7650.84|7650.84|0
1605008630000|2020-11-10 11:43:50|7651.62|7651.62|7651.3|7651.3|7651.62|7651.62|7651.18|7651.18|0
1605008640000|2020-11-10 11:44:00|7651.13|7651.13|7647.64|7647.64|7651.13|7651.13|7647.28|7647.28|0
1605008650000|2020-11-10 11:44:10|7647.42|7647.42|7645.66|7645.66|7647.42|7647.42|7645.66|7645.66|0
1605008660000|2020-11-10 11:44:20|7645.11|7645.11|7643.34|7643.34|7645.11|7645.11|7642.7|7642.7|0
1605008670000|2020-11-10 11:44:30|7642.95|7642.95|7643.63|7643.63|7643.63|7643.63|7642.87|7642.87|0
1605008680000|2020-11-10 11:44:40|7643.31|7643.31|7638.84|7638.84|7643.7|7643.7|7637.72|7637.72|0
1605008690000|2020-11-10 11:44:50|7638.8|7638.8|7638.82|7638.82|7638.96|7638.96|7638.48|7638.48|0
1605008700000|2020-11-10 11:45:00|7638.99|7638.99|7635.48|7635.48|7638.99|7638.99|7635.16|7635.16|0
1605008710000|2020-11-10 11:45:10|7635.08|7635.08|7635.15|7635.15|7635.89|7635.89|7634.35|7634.35|0
1605008720000|2020-11-10 11:45:20|7635.36|7635.36|7634.55|7634.55|7635.45|7635.45|7634.55|7634.55|0
1605008730000|2020-11-10 11:45:30|7634.07|7634.07|7635.14|7635.14|7635.14|7635.14|7633.56|7633.56|0
1605008740000|2020-11-10 11:45:40|7635.66|7635.66|7635.34|7635.34|7635.89|7635.89|7635.23|7635.23|0
1605008750000|2020-11-10 11:45:50|7635.18|7635.18|7634.66|7634.66|7635.41|7635.41|7634.65|7634.65|0
1605008760000|2020-11-10 11:46:00|7634.55|7634.55|7633.09|7633.09|7635.31|7635.31|7632.33|7632.33|0
1605008770000|2020-11-10 11:46:10|7633.26|7633.26|7632.01|7632.01|7633.26|7633.26|7632.01|7632.01|0
1605008780000|2020-11-10 11:46:20|7631.92|7631.92|7626.6|7626.6|7631.92|7631.92|7626.21|7626.21|0
1605008790000|2020-11-10 11:46:30|7626.42|7626.42|7626.23|7626.23|7626.81|7626.81|7625.86|7625.86|0
1605008800000|2020-11-10 11:46:40|7625.81|7625.81|7625.92|7625.92|7625.92|7625.92|7625.11|7625.11|0
1605008810000|2020-11-10 11:46:50|7625.87|7625.87|7621.73|7621.73|7625.87|7625.87|7621.53|7621.53|0
1605008820000|2020-11-10 11:47:00|7622.02|7622.02|7621.59|7621.59|7622.75|7622.75|7621.59|7621.59|0
1605008830000|2020-11-10 11:47:10|7621.7|7621.7|7621.61|7621.61|7623.13|7623.13|7621.02|7621.02|0
1605008840000|2020-11-10 11:47:20|7621.84|7621.84|7623.23|7623.23|7623.23|7623.23|7621.71|7621.71|0
1605008850000|2020-11-10 11:47:30|7623.13|7623.13|7620.96|7620.96|7623.13|7623.13|7620.96|7620.96|0
1605008860000|2020-11-10 11:47:40|7621.44|7621.44|7621.52|7621.52|7621.89|7621.89|7621.07|7621.07|0
1605008870000|2020-11-10 11:47:50|7621.29|7621.29|7621.98|7621.98|7622.8|7622.8|7621.29|7621.29|0
1605008880000|2020-11-10 11:48:00|7624.05|7624.05|7626.82|7626.82|7626.82|7626.82|7624.05|7624.05|0
1605008890000|2020-11-10 11:48:10|7626.74|7626.74|7628.39|7628.39|7629.25|7629.25|7626.74|7626.74|0
1605008900000|2020-11-10 11:48:20|7627.91|7627.91|7622.51|7622.51|7627.99|7627.99|7622.51|7622.51|0
1605008910000|2020-11-10 11:48:30|7622.59|7622.59|7621.76|7621.76|7622.84|7622.84|7621.72|7621.72|0
1605008920000|2020-11-10 11:48:40|7621.86|7621.86|7621.21|7621.21|7621.86|7621.86|7620.8|7620.8|0
1605008930000|2020-11-10 11:48:50|7621.03|7621.03|7622.43|7622.43|7623.3|7623.3|7620.84|7620.84|0
1605008940000|2020-11-10 11:49:00|7622.88|7622.88|7620.57|7620.57|7622.88|7622.88|7620.57|7620.57|0
1605008950000|2020-11-10 11:49:10|7621.55|7621.55|7623.61|7623.61|7623.93|7623.93|7620.38|7620.38|0
1605008960000|2020-11-10 11:49:20|7623.46|7623.46|7624.05|7624.05|7624.05|7624.05|7623.37|7623.37|0
1605008970000|2020-11-10 11:49:30|7623.77|7623.77|7622.29|7622.29|7623.85|7623.85|7622.13|7622.13|0
1605008980000|2020-11-10 11:49:40|7621.93|7621.93|7620.37|7620.37|7621.93|7621.93|7619.81|7619.81|0
1605008990000|2020-11-10 11:49:50|7620.26|7620.26|7624.1|7624.1|7624.1|7624.1|7619.5|7619.5|0
1605009000000|2020-11-10 11:50:00|7624.19|7624.19|7627.31|7627.31|7627.76|7627.76|7624.19|7624.19|0
1605009010000|2020-11-10 11:50:10|7627.38|7627.38|7626.82|7626.82|7627.38|7627.38|7625.41|7625.41|0
1605009020000|2020-11-10 11:50:20|7625.27|7625.27|7622.36|7622.36|7625.27|7625.27|7622.36|7622.36|0
1605009030000|2020-11-10 11:50:30|7622.69|7622.69|7622.85|7622.85|7623.25|7623.25|7622.69|7622.69|0
1605009040000|2020-11-10 11:50:40|7622.63|7622.63|7621.62|7621.62|7622.63|7622.63|7621.62|7621.62|0
1605009050000|2020-11-10 11:50:50|7620.1|7620.1|7618.61|7618.61|7620.88|7620.88|7618.02|7618.02|0
1605009060000|2020-11-10 11:51:00|7618.53|7618.53|7619.25|7619.25|7619.56|7619.56|7618.53|7618.53|0
1605009070000|2020-11-10 11:51:10|7620.19|7620.19|7616.33|7616.33|7620.19|7620.19|7616.33|7616.33|0
1605009080000|2020-11-10 11:51:20|7616.05|7616.05|7612.01|7612.01|7616.05|7616.05|7612.01|7612.01|0
1605009090000|2020-11-10 11:51:30|7611.85|7611.85|7610.87|7610.87|7612.13|7612.13|7610.87|7610.87|0
1605009100000|2020-11-10 11:51:40|7611.02|7611.02|7608.99|7608.99|7611.02|7611.02|7607.99|7607.99|0
1605009110000|2020-11-10 11:51:50|7609.17|7609.17|7608.67|7608.67|7610.17|7610.17|7608.67|7608.67|0
1605009120000|2020-11-10 11:52:00|7608.76|7608.76|7609.55|7609.55|7610.04|7610.04|7608.01|7608.01|0
1605009130000|2020-11-10 11:52:10|7609.3|7609.3|7608.07|7608.07|7609.3|7609.3|7607.81|7607.81|0
1605009140000|2020-11-10 11:52:20|7607.84|7607.84|7608.13|7608.13|7608.13|7608.13|7607.84|7607.84|0
1605009150000|2020-11-10 11:52:30|7606.61|7606.61|7603.6|7603.6|7606.7|7606.7|7603.6|7603.6|0
1605009160000|2020-11-10 11:52:40|7603.92|7603.92|7602.97|7602.97|7603.92|7603.92|7602.39|7602.39|0
1605009170000|2020-11-10 11:52:50|7602.72|7602.72|7601.69|7601.69|7602.87|7602.87|7600.84|7600.84|0
1605009180000|2020-11-10 11:53:00|7601.74|7601.74|7599.19|7599.19|7601.74|7601.74|7599.19|7599.19|0
1605009190000|2020-11-10 11:53:10|7598.91|7598.91|7595.65|7595.65|7599.67|7599.67|7595.47|7595.47|0
1605009200000|2020-11-10 11:53:20|7595.51|7595.51|7593.35|7593.35|7595.95|7595.95|7592.65|7592.65|0
1605009210000|2020-11-10 11:53:30|7593.51|7593.51|7592.72|7592.72|7593.81|7593.81|7592.3|7592.3|0
1605009220000|2020-11-10 11:53:40|7592.54|7592.54|7592.19|7592.19|7593.8|7593.8|7592.19|7592.19|0
1605009230000|2020-11-10 11:53:50|7592.36|7592.36|7591.97|7591.97|7594.79|7594.79|7591.97|7591.97|0
1605009240000|2020-11-10 11:54:00|7591.77|7591.77|7597.2|7597.2|7597.52|7597.52|7591.77|7591.77|0
1605009250000|2020-11-10 11:54:10|7597.96|7597.96|7600.66|7600.66|7600.76|7600.76|7597.58|7597.58|0
1605009260000|2020-11-10 11:54:20|7600.84|7600.84|7601.31|7601.31|7602.47|7602.47|7599.83|7599.83|0
1605009270000|2020-11-10 11:54:30|7601.47|7601.47|7600.83|7600.83|7601.47|7601.47|7600.83|7600.83|0
1605009280000|2020-11-10 11:54:40|7600.7|7600.7|7602.37|7602.37|7602.37|7602.37|7600.7|7600.7|0
1605009290000|2020-11-10 11:54:50|7602.72|7602.72|7603.46|7603.46|7603.98|7603.98|7602.46|7602.46|0
1605009300000|2020-11-10 11:55:00|7603.34|7603.34|7604.14|7604.14|7604.14|7604.14|7602.65|7602.65|0
1605009310000|2020-11-10 11:55:10|7604.31|7604.31|7600.15|7600.15|7604.74|7604.74|7599.99|7599.99|0
1605009320000|2020-11-10 11:55:20|7599.99|7599.99|7600.67|7600.67|7600.67|7600.67|7599.83|7599.83|0
1605009330000|2020-11-10 11:55:30|7601.03|7601.03|7601.82|7601.82|7601.82|7601.82|7600.67|7600.67|0
1605009340000|2020-11-10 11:55:40|7602.32|7602.32|7604.73|7604.73|7604.73|7604.73|7602.21|7602.21|0
1605009350000|2020-11-10 11:55:50|7604.82|7604.82|7606.29|7606.29|7606.39|7606.39|7604.45|7604.45|0
1605009360000|2020-11-10 11:56:00|7606.47|7606.47|7605.95|7605.95|7607.03|7607.03|7605.95|7605.95|0
1605009370000|2020-11-10 11:56:10|7606.04|7606.04|7606.22|7606.22|7606.22|7606.22|7605.98|7605.98|0
1605009380000|2020-11-10 11:56:20|7606.53|7606.53|7606.89|7606.89|7607.83|7607.83|7606.31|7606.31|0
1605009390000|2020-11-10 11:56:30|7606.81|7606.81|7608.62|7608.62|7608.82|7608.82|7606.81|7606.81|0
1605009400000|2020-11-10 11:56:40|7608.52|7608.52|7610.68|7610.68|7610.68|7610.68|7608.42|7608.42|0
1605009410000|2020-11-10 11:56:50|7610.58|7610.58|7610.11|7610.11|7610.9|7610.9|7610.11|7610.11|0
1605009420000|2020-11-10 11:57:00|7610.02|7610.02|7607.08|7607.08|7610.02|7610.02|7606.61|7606.61|0
1605009430000|2020-11-10 11:57:10|7606.6|7606.6|7606.25|7606.25|7606.6|7606.6|7606.25|7606.25|0
1605009440000|2020-11-10 11:57:20|7605.81|7605.81|7604.95|7604.95|7605.81|7605.81|7601.6|7601.6|0
1605009450000|2020-11-10 11:57:30|7605.03|7605.03|7604.51|7604.51|7605.46|7605.46|7604.35|7604.35|0
1605009460000|2020-11-10 11:57:40|7604.66|7604.66|7608.76|7608.76|7609.7|7609.7|7604.66|7604.66|0
1605009470000|2020-11-10 11:57:50|7608.65|7608.65|7609.48|7609.48|7610.08|7610.08|7608.01|7608.01|0
1605009480000|2020-11-10 11:58:00|7609.58|7609.58|7608.63|7608.63|7609.85|7609.85|7608.63|7608.63|0
1605009490000|2020-11-10 11:58:10|7607.6|7607.6|7610.02|7610.02|7610.02|7610.02|7606.84|7606.84|0
1605009500000|2020-11-10 11:58:20|7609.86|7609.86|7609.74|7609.74|7609.92|7609.92|7609.61|7609.61|0
1605009510000|2020-11-10 11:58:30|7609.89|7609.89|7612.34|7612.34|7612.34|7612.34|7609.72|7609.72|0
1605009520000|2020-11-10 11:58:40|7612.43|7612.43|7613.66|7613.66|7616.92|7616.92|7612.43|7612.43|0
1605009530000|2020-11-10 11:58:50|7613.81|7613.81|7611.39|7611.39|7614.14|7614.14|7611.39|7611.39|0
1605009540000|2020-11-10 11:59:00|7611.66|7611.66|7611.37|7611.37|7611.66|7611.66|7610.61|7610.61|0
1605009550000|2020-11-10 11:59:10|7611.71|7611.71|7613|7613|7613.51|7613.51|7611.71|7611.71|0
1605009560000|2020-11-10 11:59:20|7613.11|7613.11|7607.66|7607.66|7613.43|7613.43|7607.66|7607.66|0
1605009570000|2020-11-10 11:59:30|7608.24|7608.24|7608.45|7608.45|7608.79|7608.79|7608.23|7608.23|0
1605009580000|2020-11-10 11:59:40|7608.57|7608.57|7609.38|7609.38|7610.09|7610.09|7608.57|7608.57|0
1605009590000|2020-11-10 11:59:50|7611.66|7611.66|7611.51|7611.51|7612.16|7612.16|7611.51|7611.51|0
1605009600000|2020-11-10 12:00:00|7606.4|7606.4|7606.16|7606.16|7606.91|7606.91|7605.24|7605.24|0
1605009610000|2020-11-10 12:00:10|7606|7606|7604.56|7604.56|7606|7606|7603.81|7603.81|0
1605009620000|2020-11-10 12:00:20|7605.32|7605.32|7605.93|7605.93|7606.85|7606.85|7605.32|7605.32|0
1605009630000|2020-11-10 12:00:30|7605.65|7605.65|7604.38|7604.38|7605.65|7605.65|7604.38|7604.38|0
1605009640000|2020-11-10 12:00:40|7604.46|7604.46|7607.7|7607.7|7607.7|7607.7|7604.46|7604.46|0
1605009650000|2020-11-10 12:00:50|7607.5|7607.5|7609.76|7609.76|7609.76|7609.76|7607.5|7607.5|0
1605009660000|2020-11-10 12:01:00|7609.99|7609.99|7610.23|7610.23|7610.75|7610.75|7609.99|7609.99|0
1605009670000|2020-11-10 12:01:10|7610.34|7610.34|7609.64|7609.64|7610.92|7610.92|7608.6|7608.6|0
1605009680000|2020-11-10 12:01:20|7608.79|7608.79|7607.48|7607.48|7609.02|7609.02|7607.48|7607.48|0
1605009690000|2020-11-10 12:01:30|7606.96|7606.96|7609.35|7609.35|7609.35|7609.35|7606.9|7606.9|0
1605009700000|2020-11-10 12:01:40|7609.8|7609.8|7608.17|7608.17|7609.8|7609.8|7608.17|7608.17|0
1605009710000|2020-11-10 12:01:50|7608.31|7608.31|7607.55|7607.55|7608.31|7608.31|7607.21|7607.21|0
1605009720000|2020-11-10 12:02:00|7607.07|7607.07|7605.88|7605.88|7607.38|7607.38|7605.88|7605.88|0
1605009730000|2020-11-10 12:02:10|7606.4|7606.4|7604.24|7604.24|7606.71|7606.71|7603.28|7603.28|0
1605009740000|2020-11-10 12:02:20|7604.4|7604.4|7605.48|7605.48|7605.48|7605.48|7602.08|7602.08|0
1605009750000|2020-11-10 12:02:30|7604.89|7604.89|7601.56|7601.56|7605.21|7605.21|7601.56|7601.56|0
1605009760000|2020-11-10 12:02:40|7601.33|7601.33|7599.44|7599.44|7601.33|7601.33|7599.44|7599.44|0
1605009770000|2020-11-10 12:02:50|7599.22|7599.22|7599.81|7599.81|7599.81|7599.81|7597.98|7597.98|0
1605009780000|2020-11-10 12:03:00|7599.91|7599.91|7601.92|7601.92|7602.11|7602.11|7599.52|7599.52|0
1605009790000|2020-11-10 12:03:10|7602.08|7602.08|7596.84|7596.84|7602.29|7602.29|7596.32|7596.32|0
1605009800000|2020-11-10 12:03:20|7596.08|7596.08|7597.81|7597.81|7597.81|7597.81|7596.08|7596.08|0
1605009810000|2020-11-10 12:03:30|7598.04|7598.04|7596.04|7596.04|7598.15|7598.15|7594.85|7594.85|0
1605009820000|2020-11-10 12:03:40|7596.14|7596.14|7596.93|7596.93|7597.09|7597.09|7595.38|7595.38|0
1605009830000|2020-11-10 12:03:50|7597.09|7597.09|7598.16|7598.16|7598.16|7598.16|7596.94|7596.94|0
1605009840000|2020-11-10 12:04:00|7598.1|7598.1|7597.86|7597.86|7598.55|7598.55|7597.86|7597.86|0
1605009850000|2020-11-10 12:04:10|7598.03|7598.03|7600.5|7600.5|7600.5|7600.5|7598.03|7598.03|0
1605009860000|2020-11-10 12:04:20|7600.34|7600.34|7605.34|7605.34|7605.45|7605.45|7600.34|7600.34|0
1605009870000|2020-11-10 12:04:30|7605.7|7605.7|7603.23|7603.23|7606.18|7606.18|7603.14|7603.14|0
1605009880000|2020-11-10 12:04:40|7603.2|7603.2|7602.3|7602.3|7603.2|7603.2|7601.98|7601.98|0
1605009890000|2020-11-10 12:04:50|7600.74|7600.74|7597.41|7597.41|7600.74|7600.74|7597.41|7597.41|0
1605009900000|2020-11-10 12:05:00|7597.52|7597.52|7599.88|7599.88|7599.88|7599.88|7597.52|7597.52|0
1605009910000|2020-11-10 12:05:10|7600.19|7600.19|7598.67|7598.67|7600.58|7600.58|7598.61|7598.61|0
1605009920000|2020-11-10 12:05:20|7599.43|7599.43|7601.44|7601.44|7601.44|7601.44|7599.43|7599.43|0
1605009930000|2020-11-10 12:05:30|7601.32|7601.32|7601.96|7601.96|7601.96|7601.96|7601.32|7601.32|0
1605009940000|2020-11-10 12:05:40|7601.68|7601.68|7601.39|7601.39|7601.68|7601.68|7601.39|7601.39|0
1605009950000|2020-11-10 12:05:50|7601.11|7601.11|7596.14|7596.14|7601.11|7601.11|7595.25|7595.25|0
1605009960000|2020-11-10 12:06:00|7596.65|7596.65|7596.27|7596.27|7596.65|7596.65|7595.96|7595.96|0
1605009970000|2020-11-10 12:06:10|7596.43|7596.43|7597.32|7597.32|7597.34|7597.34|7595.24|7595.24|0
1605009980000|2020-11-10 12:06:20|7597.26|7597.26|7602.64|7602.64|7602.8|7602.8|7597.26|7597.26|0
1605009990000|2020-11-10 12:06:30|7602.49|7602.49|7599.69|7599.69|7602.5|7602.5|7599.69|7599.69|0
1605010000000|2020-11-10 12:06:40|7599.37|7599.37|7598.92|7598.92|7599.98|7599.98|7598.86|7598.86|0
1605010010000|2020-11-10 12:06:50|7598.69|7598.69|7598.69|7598.69|7598.69|7598.69|7598.69|7598.69|0
1605010020000|2020-11-10 12:07:00|7598.16|7598.16|7600.64|7600.64|7600.73|7600.73|7598.16|7598.16|0
1605010030000|2020-11-10 12:07:10|7600.87|7600.87|7601.15|7601.15|7601.15|7601.15|7600.39|7600.39|0
1605010040000|2020-11-10 12:07:20|7601.04|7601.04|7601.39|7601.39|7601.96|7601.96|7601.04|7601.04|0
1605010050000|2020-11-10 12:07:30|7601.23|7601.23|7601.37|7601.37|7601.69|7601.69|7601.23|7601.23|0
1605010060000|2020-11-10 12:07:40|7601.89|7601.89|7606.42|7606.42|7606.59|7606.59|7600.94|7600.94|0
1605010070000|2020-11-10 12:07:50|7607.18|7607.18|7606.07|7606.07|7607.18|7607.18|7605.97|7605.97|0
1605010080000|2020-11-10 12:08:00|7606.3|7606.3|7611.41|7611.41|7611.94|7611.94|7606.3|7606.3|0
1605010090000|2020-11-10 12:08:10|7611.43|7611.43|7609.02|7609.02|7611.59|7611.59|7609.02|7609.02|0
1605010100000|2020-11-10 12:08:20|7609.1|7609.1|7607.59|7607.59|7609.27|7609.27|7607.59|7607.59|0
1605010110000|2020-11-10 12:08:30|7607.99|7607.99|7604.54|7604.54|7607.99|7607.99|7604.54|7604.54|0
1605010120000|2020-11-10 12:08:40|7604.09|7604.09|7606.29|7606.29|7606.61|7606.61|7602.89|7602.89|0
1605010130000|2020-11-10 12:08:50|7606.61|7606.61|7606.61|7606.61|7608.99|7608.99|7606.61|7606.61|0
1605010140000|2020-11-10 12:09:00|7606.83|7606.83|7605.52|7605.52|7606.83|7606.83|7605.52|7605.52|0
1605010150000|2020-11-10 12:09:10|7604.92|7604.92|7604.44|7604.44|7604.92|7604.92|7603.31|7603.31|0
1605010160000|2020-11-10 12:09:20|7604.13|7604.13|7605.77|7605.77|7605.77|7605.77|7604.13|7604.13|0
1605010170000|2020-11-10 12:09:30|7605.7|7605.7|7602.97|7602.97|7606.18|7606.18|7602.8|7602.8|0
1605010180000|2020-11-10 12:09:40|7602.83|7602.83|7597.93|7597.93|7602.83|7602.83|7597.93|7597.93|0
1605010190000|2020-11-10 12:09:50|7596.9|7596.9|7599.8|7599.8|7600.06|7600.06|7596.82|7596.82|0
1605010200000|2020-11-10 12:10:00|7600.11|7600.11|7599.93|7599.93|7600.77|7600.77|7599.93|7599.93|0
1605010210000|2020-11-10 12:10:10|7599.01|7599.01|7596.8|7596.8|7599.01|7599.01|7596.77|7596.77|0
1605010220000|2020-11-10 12:10:20|7596.7|7596.7|7597.58|7597.58|7597.58|7597.58|7596.7|7596.7|0
1605010230000|2020-11-10 12:10:30|7597.53|7597.53|7599.7|7599.7|7599.7|7599.7|7596.9|7596.9|0
1605010240000|2020-11-10 12:10:40|7599.82|7599.82|7600.26|7600.26|7601.22|7601.22|7599.82|7599.82|0
1605010250000|2020-11-10 12:10:50|7599.5|7599.5|7598.9|7598.9|7599.5|7599.5|7598.43|7598.43|0
1605010260000|2020-11-10 12:11:00|7596.31|7596.31|7597.13|7597.13|7597.19|7597.19|7595.84|7595.84|0
1605010270000|2020-11-10 12:11:10|7596.9|7596.9|7599.38|7599.38|7599.38|7599.38|7596.9|7596.9|0
1605010280000|2020-11-10 12:11:20|7599.88|7599.88|7600.11|7600.11|7600.11|7600.11|7599.35|7599.35|0
1605010290000|2020-11-10 12:11:30|7600.38|7600.38|7600.76|7600.76|7601.9|7601.9|7600.38|7600.38|0
1605010300000|2020-11-10 12:11:40|7600.99|7600.99|7601.4|7601.4|7601.4|7601.4|7599.91|7599.91|0
1605010310000|2020-11-10 12:11:50|7601.34|7601.34|7602.08|7602.08|7602.23|7602.23|7601.34|7601.34|0
1605010320000|2020-11-10 12:12:00|7601.98|7601.98|7602.77|7602.77|7604.03|7604.03|7601.35|7601.35|0
1605010330000|2020-11-10 12:12:10|7602.86|7602.86|7602.23|7602.23|7602.86|7602.86|7601.91|7601.91|0
1605010340000|2020-11-10 12:12:20|7601.91|7601.91|7602.96|7602.96|7603.72|7603.72|7601.27|7601.27|0
1605010350000|2020-11-10 12:12:30|7603.04|7603.04|7604.86|7604.86|7605.04|7605.04|7603.04|7603.04|0
1605010360000|2020-11-10 12:12:40|7604.39|7604.39|7603.54|7603.54|7604.39|7604.39|7603.29|7603.29|0
1605010370000|2020-11-10 12:12:50|7601.11|7601.11|7603.5|7603.5|7603.5|7603.5|7600.35|7600.35|0
1605010380000|2020-11-10 12:13:00|7601.98|7601.98|7602.77|7602.77|7602.93|7602.93|7601.98|7601.98|0
1605010390000|2020-11-10 12:13:10|7602.32|7602.32|7600.34|7600.34|7603.08|7603.08|7600.34|7600.34|0
1605010400000|2020-11-10 12:13:20|7600.22|7600.22|7600.86|7600.86|7600.97|7600.97|7599.1|7599.1|0
1605010410000|2020-11-10 12:13:30|7600.97|7600.97|7603.74|7603.74|7603.74|7603.74|7600.97|7600.97|0
1605010420000|2020-11-10 12:13:40|7603.91|7603.91|7603.51|7603.51|7603.91|7603.91|7603.38|7603.38|0
1605010430000|2020-11-10 12:13:50|7603.56|7603.56|7601.32|7601.32|7603.56|7603.56|7601.32|7601.32|0
1605010440000|2020-11-10 12:14:00|7601.2|7601.2|7601.76|7601.76|7602.28|7602.28|7600.73|7600.73|0
1605010450000|2020-11-10 12:14:10|7602.05|7602.05|7603.52|7603.52|7603.52|7603.52|7602.05|7602.05|0
1605010460000|2020-11-10 12:14:20|7602.73|7602.73|7602.77|7602.77|7603.25|7603.25|7602.57|7602.57|0
1605010470000|2020-11-10 12:14:30|7602.94|7602.94|7602.23|7602.23|7602.94|7602.94|7600.03|7600.03|0
1605010480000|2020-11-10 12:14:40|7602.99|7602.99|7601.97|7601.97|7603.05|7603.05|7601.97|7601.97|0
1605010490000|2020-11-10 12:14:50|7602.13|7602.13|7598.97|7598.97|7602.13|7602.13|7598.97|7598.97|0
1605010500000|2020-11-10 12:15:00|7598.34|7598.34|7599.6|7599.6|7600.85|7600.85|7597.9|7597.9|0
1605010510000|2020-11-10 12:15:10|7599.28|7599.28|7598.1|7598.1|7600.87|7600.87|7598.1|7598.1|0
1605010520000|2020-11-10 12:15:20|7597.94|7597.94|7597.17|7597.17|7598.25|7598.25|7597.17|7597.17|0
1605010530000|2020-11-10 12:15:30|7596.83|7596.83|7597.28|7597.28|7597.97|7597.97|7596.55|7596.55|0
1605010540000|2020-11-10 12:15:40|7597.67|7597.67|7598.38|7598.38|7598.38|7598.38|7597.67|7597.67|0
1605010550000|2020-11-10 12:15:50|7598.9|7598.9|7599.11|7599.11|7599.43|7599.43|7598.9|7598.9|0
1605010560000|2020-11-10 12:16:00|7599.45|7599.45|7599.32|7599.32|7599.92|7599.92|7598.84|7598.84|0
1605010570000|2020-11-10 12:16:10|7599.17|7599.17|7603.59|7603.59|7603.91|7603.91|7599.17|7599.17|0
1605010580000|2020-11-10 12:16:20|7603.08|7603.08|7601.45|7601.45|7603.31|7603.31|7600.41|7600.41|0
1605010590000|2020-11-10 12:16:30|7601.92|7601.92|7603.15|7603.15|7603.15|7603.15|7601.92|7601.92|0
1605010600000|2020-11-10 12:16:40|7603.27|7603.27|7602.86|7602.86|7603.27|7603.27|7602.75|7602.75|0
1605010610000|2020-11-10 12:16:50|7602.75|7602.75|7604.3|7604.3|7604.46|7604.46|7602.75|7602.75|0
1605010620000|2020-11-10 12:17:00|7604.46|7604.46|7603.24|7603.24|7604.46|7604.46|7602.37|7602.37|0
1605010630000|2020-11-10 12:17:10|7603.08|7603.08|7601.42|7601.42|7603.24|7603.24|7600.92|7600.92|0
1605010640000|2020-11-10 12:17:20|7601.51|7601.51|7601.93|7601.93|7601.99|7601.99|7601.51|7601.51|0
1605010650000|2020-11-10 12:17:30|7602.07|7602.07|7605.26|7605.26|7605.26|7605.26|7601.83|7601.83|0
1605010660000|2020-11-10 12:17:40|7605.53|7605.53|7609.04|7609.04|7609.04|7609.04|7605.53|7605.53|0
1605010670000|2020-11-10 12:17:50|7609.55|7609.55|7610.29|7610.29|7610.39|7610.39|7609.38|7609.38|0
1605010680000|2020-11-10 12:18:00|7609.95|7609.95|7609.97|7609.97|7610.72|7610.72|7609.47|7609.47|0
1605010690000|2020-11-10 12:18:10|7610.21|7610.21|7609.28|7609.28|7610.21|7610.21|7609.13|7609.13|0
1605010700000|2020-11-10 12:18:20|7608.81|7608.81|7606.74|7606.74|7608.81|7608.81|7606.43|7606.43|0
1605010710000|2020-11-10 12:18:30|7606.65|7606.65|7607.54|7607.54|7607.82|7607.82|7606.65|7606.65|0
1605010720000|2020-11-10 12:18:40|7607.77|7607.77|7603.06|7603.06|7608.98|7608.98|7603.06|7603.06|0
1605010730000|2020-11-10 12:18:50|7602.3|7602.3|7603.36|7603.36|7603.53|7603.53|7602.3|7602.3|0
1605010740000|2020-11-10 12:19:00|7603.31|7603.31|7604.61|7604.61|7605|7605|7603.31|7603.31|0
1605010750000|2020-11-10 12:19:10|7603.96|7603.96|7602.12|7602.12|7603.96|7603.96|7601.89|7601.89|0
1605010760000|2020-11-10 12:19:20|7602.22|7602.22|7602.58|7602.58|7603.4|7603.4|7602.22|7602.22|0
1605010770000|2020-11-10 12:19:30|7602.74|7602.74|7606.97|7606.97|7606.98|7606.98|7602.74|7602.74|0
1605010780000|2020-11-10 12:19:40|7607.28|7607.28|7609.42|7609.42|7609.42|7609.42|7607.12|7607.12|0
1605010790000|2020-11-10 12:19:50|7608.8|7608.8|7610.33|7610.33|7610.33|7610.33|7608.66|7608.66|0
1605010800000|2020-11-10 12:20:00|7610.51|7610.51|7614.12|7614.12|7614.12|7614.12|7610.51|7610.51|0
1605010810000|2020-11-10 12:20:10|7613.73|7613.73|7613.82|7613.82|7613.82|7613.82|7613.48|7613.48|0
1605010820000|2020-11-10 12:20:20|7613.57|7613.57|7614.88|7614.88|7614.88|7614.88|7613.57|7613.57|0
1605010830000|2020-11-10 12:20:30|7614.93|7614.93|7620.01|7620.01|7620.01|7620.01|7614.77|7614.77|0
1605010840000|2020-11-10 12:20:40|7620.18|7620.18|7621.74|7621.74|7621.85|7621.85|7620.18|7620.18|0
1605010850000|2020-11-10 12:20:50|7622.01|7622.01|7622.67|7622.67|7622.67|7622.67|7621.37|7621.37|0
1605010860000|2020-11-10 12:21:00|7622.04|7622.04|7620.3|7620.3|7622.04|7622.04|7619.7|7619.7|0
1605010870000|2020-11-10 12:21:10|7620.53|7620.53|7619.8|7619.8|7621.07|7621.07|7619.3|7619.3|0
1605010880000|2020-11-10 12:21:20|7620|7620|7614.8|7614.8|7620|7620|7614.8|7614.8|0
1605010890000|2020-11-10 12:21:30|7614.64|7614.64|7612.72|7612.72|7615.26|7615.26|7612.72|7612.72|0
1605010900000|2020-11-10 12:21:40|7612.77|7612.77|7613.09|7613.09|7613.09|7613.09|7612.77|7612.77|0
1605010910000|2020-11-10 12:21:50|7613.03|7613.03|7612.87|7612.87|7613.03|7613.03|7612.39|7612.39|0
1605010920000|2020-11-10 12:22:00|7613.16|7613.16|7613.65|7613.65|7613.66|7613.66|7612.75|7612.75|0
1605010930000|2020-11-10 12:22:10|7614.41|7614.41|7615.41|7615.41|7615.56|7615.56|7614.41|7614.41|0
1605010940000|2020-11-10 12:22:20|7615.21|7615.21|7612.41|7612.41|7615.21|7615.21|7611.61|7611.61|0
1605010950000|2020-11-10 12:22:30|7611.79|7611.79|7611.13|7611.13|7611.79|7611.79|7611.13|7611.13|0
1605010960000|2020-11-10 12:22:40|7610.61|7610.61|7610.32|7610.32|7610.77|7610.77|7610.3|7610.3|0
1605010970000|2020-11-10 12:22:50|7610|7610|7609.33|7609.33|7610|7610|7609.27|7609.27|0
1605010980000|2020-11-10 12:23:00|7609.1|7609.1|7609.14|7609.14|7609.41|7609.41|7608.64|7608.64|0
1605010990000|2020-11-10 12:23:10|7609.32|7609.32|7608.33|7608.33|7609.32|7609.32|7608.21|7608.21|0
1605011000000|2020-11-10 12:23:20|7608.17|7608.17|7607.86|7607.86|7608.35|7608.35|7607.72|7607.72|0
1605011010000|2020-11-10 12:23:30|7607.7|7607.7|7605.76|7605.76|7607.73|7607.73|7605.76|7605.76|0
1605011020000|2020-11-10 12:23:40|7605.92|7605.92|7605.89|7605.89|7606.08|7606.08|7605.68|7605.68|0
1605011030000|2020-11-10 12:23:50|7605.72|7605.72|7606.68|7606.68|7608.02|7608.02|7605.72|7605.72|0
1605011040000|2020-11-10 12:24:00|7606.51|7606.51|7606.02|7606.02|7606.66|7606.66|7605.79|7605.79|0
1605011050000|2020-11-10 12:24:10|7606.3|7606.3|7605.23|7605.23|7606.62|7606.62|7605.23|7605.23|0
1605011060000|2020-11-10 12:24:20|7605.08|7605.08|7606.44|7606.44|7606.44|7606.44|7605.08|7605.08|0
1605011070000|2020-11-10 12:24:30|7606.66|7606.66|7608.58|7608.58|7608.58|7608.58|7606.46|7606.46|0
1605011080000|2020-11-10 12:24:40|7608.75|7608.75|7606.5|7606.5|7609.05|7609.05|7606.5|7606.5|0
1605011090000|2020-11-10 12:24:50|7606.25|7606.25|7602.68|7602.68|7606.25|7606.25|7602.34|7602.34|0
1605011100000|2020-11-10 12:25:00|7601.16|7601.16|7601.22|7601.22|7601.6|7601.6|7600.35|7600.35|0
1605011110000|2020-11-10 12:25:10|7601.85|7601.85|7601.73|7601.73|7601.85|7601.85|7600.78|7600.78|0
1605011120000|2020-11-10 12:25:20|7602.21|7602.21|7602.64|7602.64|7602.97|7602.97|7602.21|7602.21|0
1605011130000|2020-11-10 12:25:30|7602.47|7602.47|7598.66|7598.66|7602.47|7602.47|7597.62|7597.62|0
1605011140000|2020-11-10 12:25:40|7598.94|7598.94|7602.11|7602.11|7602.11|7602.11|7598.94|7598.94|0
1605011150000|2020-11-10 12:25:50|7601.67|7601.67|7601.84|7601.84|7602|7602|7601.67|7601.67|0
1605011160000|2020-11-10 12:26:00|7601.36|7601.36|7606.95|7606.95|7606.95|7606.95|7601.14|7601.14|0
1605011170000|2020-11-10 12:26:10|7606.8|7606.8|7607.43|7607.43|7607.43|7607.43|7606.8|7606.8|0
1605011180000|2020-11-10 12:26:20|7605.15|7605.15|7603|7603|7605.15|7605.15|7602.84|7602.84|0
1605011190000|2020-11-10 12:26:30|7603.44|7603.44|7604.74|7604.74|7604.74|7604.74|7603.42|7603.42|0
1605011200000|2020-11-10 12:26:40|7605.3|7605.3|7601.3|7601.3|7605.48|7605.48|7601.3|7601.3|0
1605011210000|2020-11-10 12:26:50|7602.06|7602.06|7601.8|7601.8|7603.14|7603.14|7601.62|7601.62|0
1605011220000|2020-11-10 12:27:00|7601.91|7601.91|7602.64|7602.64|7602.75|7602.75|7601.75|7601.75|0
1605011230000|2020-11-10 12:27:10|7602.5|7602.5|7603.02|7603.02|7603.02|7603.02|7601.98|7601.98|0
1605011240000|2020-11-10 12:27:20|7601.5|7601.5|7601.22|7601.22|7601.5|7601.5|7601.03|7601.03|0
1605011250000|2020-11-10 12:27:30|7600.96|7600.96|7601.78|7601.78|7601.78|7601.78|7600.94|7600.94|0
1605011260000|2020-11-10 12:27:40|7602.82|7602.82|7602.69|7602.69|7603.67|7603.67|7602.1|7602.1|0
1605011270000|2020-11-10 12:27:50|7601.93|7601.93|7603.43|7603.43|7604.31|7604.31|7601.93|7601.93|0
1605011280000|2020-11-10 12:28:00|7602.67|7602.67|7598.85|7598.85|7602.99|7602.99|7598.85|7598.85|0
1605011290000|2020-11-10 12:28:10|7598.09|7598.09|7597.94|7597.94|7599.06|7599.06|7597.38|7597.38|0
1605011300000|2020-11-10 12:28:20|7598.89|7598.89|7597.95|7597.95|7600.03|7600.03|7597.95|7597.95|0
1605011310000|2020-11-10 12:28:30|7597.69|7597.69|7596.27|7596.27|7597.76|7597.76|7595.51|7595.51|0
1605011320000|2020-11-10 12:28:40|7596.9|7596.9|7595.25|7595.25|7596.99|7596.99|7595.25|7595.25|0
1605011330000|2020-11-10 12:28:50|7595.09|7595.09|7593.59|7593.59|7595.09|7595.09|7593.14|7593.14|0
1605011340000|2020-11-10 12:29:00|7593.85|7593.85|7596.78|7596.78|7596.95|7596.95|7593.85|7593.85|0
1605011350000|2020-11-10 12:29:10|7596.63|7596.63|7595.09|7595.09|7596.63|7596.63|7592.81|7592.81|0
1605011360000|2020-11-10 12:29:20|7595.4|7595.4|7593.01|7593.01|7595.4|7595.4|7593.01|7593.01|0
1605011370000|2020-11-10 12:29:30|7593.77|7593.77|7597.38|7597.38|7597.38|7597.38|7593.77|7593.77|0
1605011380000|2020-11-10 12:29:40|7597.56|7597.56|7598.69|7598.69|7598.69|7598.69|7596.42|7596.42|0
1605011390000|2020-11-10 12:29:50|7599|7599|7599.11|7599.11|7599.27|7599.27|7599|7599|0
1605011400000|2020-11-10 12:30:00|7599.23|7599.23|7600.62|7600.62|7600.62|7600.62|7598.64|7598.64|0
1605011410000|2020-11-10 12:30:10|7600.46|7600.46|7601.31|7601.31|7601.31|7601.31|7600.31|7600.31|0
1605011420000|2020-11-10 12:30:20|7601.07|7601.07|7602.77|7602.77|7603.51|7603.51|7601.07|7601.07|0
1605011430000|2020-11-10 12:30:30|7601.99|7601.99|7600.28|7600.28|7601.99|7601.99|7600.28|7600.28|0
1605011440000|2020-11-10 12:30:40|7600.06|7600.06|7598.86|7598.86|7600.06|7600.06|7598.55|7598.55|0
1605011450000|2020-11-10 12:30:50|7597.26|7597.26|7595.92|7595.92|7597.34|7597.34|7595.92|7595.92|0
1605011460000|2020-11-10 12:31:00|7595.6|7595.6|7591.96|7591.96|7595.6|7595.6|7591.29|7591.29|0
1605011470000|2020-11-10 12:31:10|7591.79|7591.79|7591.53|7591.53|7593.85|7593.85|7591.53|7591.53|0
1605011480000|2020-11-10 12:31:20|7591.55|7591.55|7590.54|7590.54|7591.71|7591.71|7590.05|7590.05|0
1605011490000|2020-11-10 12:31:30|7590.59|7590.59|7593.31|7593.31|7593.31|7593.31|7590.59|7590.59|0
1605011500000|2020-11-10 12:31:40|7593.54|7593.54|7591.75|7591.75|7594.19|7594.19|7591.75|7591.75|0
1605011510000|2020-11-10 12:31:50|7591.9|7591.9|7592.25|7592.25|7592.78|7592.78|7591.57|7591.57|0
1605011520000|2020-11-10 12:32:00|7593.79|7593.79|7593.56|7593.56|7593.84|7593.84|7592.77|7592.77|0
1605011530000|2020-11-10 12:32:10|7593.63|7593.63|7596.94|7596.94|7596.94|7596.94|7593.63|7593.63|0
1605011540000|2020-11-10 12:32:20|7598.46|7598.46|7602.21|7602.21|7602.33|7602.33|7598.46|7598.46|0
1605011550000|2020-11-10 12:32:30|7602.33|7602.33|7602.06|7602.06|7602.44|7602.44|7601.33|7601.33|0
1605011560000|2020-11-10 12:32:40|7602.25|7602.25|7602.87|7602.87|7602.87|7602.87|7602.25|7602.25|0
1605011570000|2020-11-10 12:32:50|7602.91|7602.91|7605.51|7605.51|7605.51|7605.51|7602.91|7602.91|0
1605011580000|2020-11-10 12:33:00|7605.27|7605.27|7606.15|7606.15|7606.22|7606.22|7605.27|7605.27|0
1605011590000|2020-11-10 12:33:10|7605.69|7605.69|7605.32|7605.32|7606.18|7606.18|7604.99|7604.99|0
1605011600000|2020-11-10 12:33:20|7605.27|7605.27|7610.15|7610.15|7610.27|7610.27|7605.27|7605.27|0
1605011610000|2020-11-10 12:33:30|7610.22|7610.22|7613.83|7613.83|7614.19|7614.19|7610.22|7610.22|0
1605011620000|2020-11-10 12:33:40|7613.51|7613.51|7612.85|7612.85|7613.51|7613.51|7612.46|7612.46|0
1605011630000|2020-11-10 12:33:50|7613.01|7613.01|7612.69|7612.69|7613.01|7613.01|7612.69|7612.69|0
1605011640000|2020-11-10 12:34:00|7613.22|7613.22|7614.96|7614.96|7615.7|7615.7|7613.22|7613.22|0
1605011650000|2020-11-10 12:34:10|7615.19|7615.19|7621.06|7621.06|7621.06|7621.06|7615.19|7615.19|0
1605011660000|2020-11-10 12:34:20|7621.29|7621.29|7625.85|7625.85|7625.85|7625.85|7621.29|7621.29|0
1605011670000|2020-11-10 12:34:30|7629.65|7629.65|7628.4|7628.4|7629.65|7629.65|7627.53|7627.53|0
1605011680000|2020-11-10 12:34:40|7627.39|7627.39|7624.29|7624.29|7627.39|7627.39|7623.78|7623.78|0
1605011690000|2020-11-10 12:34:50|7624.34|7624.34|7622.32|7622.32|7624.34|7624.34|7622.32|7622.32|0
1605011700000|2020-11-10 12:35:00|7622.57|7622.57|7631.72|7631.72|7631.72|7631.72|7622.41|7622.41|0
1605011710000|2020-11-10 12:35:10|7631.83|7631.83|7631.56|7631.56|7632.49|7632.49|7631.56|7631.56|0
1605011720000|2020-11-10 12:35:20|7631.19|7631.19|7628.16|7628.16|7631.19|7631.19|7628.16|7628.16|0
1605011730000|2020-11-10 12:35:30|7628.93|7628.93|7631.63|7631.63|7631.63|7631.63|7628.85|7628.85|0
1605011740000|2020-11-10 12:35:40|7631.29|7631.29|7630.25|7630.25|7631.52|7631.52|7629.57|7629.57|0
1605011750000|2020-11-10 12:35:50|7630.48|7630.48|7628.03|7628.03|7630.75|7630.75|7627.87|7627.87|0
1605011760000|2020-11-10 12:36:00|7627.71|7627.71|7620.16|7620.16|7627.71|7627.71|7619.07|7619.07|0
1605011770000|2020-11-10 12:36:10|7620.21|7620.21|7622.35|7622.35|7623.43|7623.43|7620.21|7620.21|0
1605011780000|2020-11-10 12:36:20|7622.47|7622.47|7623.35|7623.35|7623.35|7623.35|7622.41|7622.41|0
1605011790000|2020-11-10 12:36:30|7623.51|7623.51|7626.23|7626.23|7626.38|7626.38|7623.51|7623.51|0
1605011800000|2020-11-10 12:36:40|7626.99|7626.99|7628.65|7628.65|7628.99|7628.99|7626.99|7626.99|0
1605011810000|2020-11-10 12:36:50|7628.97|7628.97|7631.22|7631.22|7631.43|7631.43|7628.97|7628.97|0
1605011820000|2020-11-10 12:37:00|7631.1|7631.1|7633.08|7633.08|7633.08|7633.08|7631.1|7631.1|0
1605011830000|2020-11-10 12:37:10|7633.39|7633.39|7635.1|7635.1|7635.16|7635.16|7633.39|7633.39|0
1605011840000|2020-11-10 12:37:20|7635.21|7635.21|7636.82|7636.82|7636.82|7636.82|7635.21|7635.21|0
1605011850000|2020-11-10 12:37:30|7636.99|7636.99|7642.21|7642.21|7642.21|7642.21|7636.87|7636.87|0
1605011860000|2020-11-10 12:37:40|7642.09|7642.09|7645.33|7645.33|7645.33|7645.33|7641.78|7641.78|0
1605011870000|2020-11-10 12:37:50|7645.97|7645.97|7648.49|7648.49|7648.49|7648.49|7645.97|7645.97|0
1605011880000|2020-11-10 12:38:00|7648.56|7648.56|7649.35|7649.35|7651.02|7651.02|7648.56|7648.56|0
1605011890000|2020-11-10 12:38:10|7649.19|7649.19|7650.53|7650.53|7650.53|7650.53|7649.19|7649.19|0
1605011900000|2020-11-10 12:38:20|7650.8|7650.8|7651.09|7651.09|7651.5|7651.5|7650.48|7650.48|0
1605011910000|2020-11-10 12:38:30|7651.27|7651.27|7654.98|7654.98|7655.14|7655.14|7651.27|7651.27|0
1605011920000|2020-11-10 12:38:40|7655.07|7655.07|7657.06|7657.06|7657.21|7657.21|7654.56|7654.56|0
1605011930000|2020-11-10 12:38:50|7657.15|7657.15|7659.65|7659.65|7659.65|7659.65|7656.93|7656.93|0
1605011940000|2020-11-10 12:39:00|7659.54|7659.54|7660.03|7660.03|7660.75|7660.75|7659.54|7659.54|0
1605011950000|2020-11-10 12:39:10|7661.55|7661.55|7662.22|7662.22|7662.42|7662.42|7661.55|7661.55|0
1605011960000|2020-11-10 12:39:20|7662.98|7662.98|7663.91|7663.91|7663.91|7663.91|7660.57|7660.57|0
1605011970000|2020-11-10 12:39:30|7663.8|7663.8|7663.58|7663.58|7665.1|7665.1|7663.58|7663.58|0
1605011980000|2020-11-10 12:39:40|7664.34|7664.34|7664.57|7664.57|7664.57|7664.57|7664.07|7664.07|0
1605011990000|2020-11-10 12:39:50|7664.35|7664.35|7664.5|7664.5|7665.26|7665.26|7662.83|7662.83|0
1605012000000|2020-11-10 12:40:00|7664.65|7664.65|7664.91|7664.91|7665.86|7665.86|7664.34|7664.34|0
1605012010000|2020-11-10 12:40:10|7665.19|7665.19|7662.01|7662.01|7665.19|7665.19|7662.01|7662.01|0
1605012020000|2020-11-10 12:40:20|7661.25|7661.25|7660.28|7660.28|7661.25|7661.25|7660.06|7660.06|0
1605012030000|2020-11-10 12:40:30|7660.52|7660.52|7663.09|7663.09|7663.42|7663.42|7659.36|7659.36|0
1605012040000|2020-11-10 12:40:40|7662.82|7662.82|7664.39|7664.39|7664.67|7664.67|7662.82|7662.82|0
1605012050000|2020-11-10 12:40:50|7664.5|7664.5|7664.49|7664.49|7665.29|7665.29|7664.49|7664.49|0
1605012060000|2020-11-10 12:41:00|7664.24|7664.24|7665.25|7665.25|7665.48|7665.48|7664.24|7664.24|0
1605012070000|2020-11-10 12:41:10|7664.94|7664.94|7664.17|7664.17|7665.09|7665.09|7664.17|7664.17|0
1605012080000|2020-11-10 12:41:20|7664.02|7664.02|7661.16|7661.16|7664.11|7664.11|7661.1|7661.1|0
1605012090000|2020-11-10 12:41:30|7661.4|7661.4|7662.55|7662.55|7662.74|7662.74|7661.33|7661.33|0
1605012100000|2020-11-10 12:41:40|7663.04|7663.04|7664.09|7664.09|7664.09|7664.09|7663.04|7663.04|0
1605012110000|2020-11-10 12:41:50|7665.64|7665.64|7668.01|7668.01|7668.67|7668.67|7665.64|7665.64|0
1605012120000|2020-11-10 12:42:00|7667.93|7667.93|7668.54|7668.54|7668.54|7668.54|7667.78|7667.78|0
1605012130000|2020-11-10 12:42:10|7668.38|7668.38|7666.58|7666.58|7668.38|7668.38|7666.42|7666.42|0
1605012140000|2020-11-10 12:42:20|7667.34|7667.34|7668.79|7668.79|7669.28|7669.28|7667.22|7667.22|0
1605012150000|2020-11-10 12:42:30|7668.94|7668.94|7669.94|7669.94|7669.94|7669.94|7666.87|7666.87|0
1605012160000|2020-11-10 12:42:40|7669.42|7669.42|7672.68|7672.68|7672.68|7672.68|7669.26|7669.26|0
1605012170000|2020-11-10 12:42:50|7671.94|7671.94|7666.17|7666.17|7671.94|7671.94|7666.17|7666.17|0
1605012180000|2020-11-10 12:43:00|7666.36|7666.36|7670.64|7670.64|7670.64|7670.64|7666.36|7666.36|0
1605012190000|2020-11-10 12:43:10|7668.36|7668.36|7669.98|7669.98|7669.98|7669.98|7667.67|7667.67|0
1605012200000|2020-11-10 12:43:20|7670.29|7670.29|7667.49|7667.49|7670.33|7670.33|7667.35|7667.35|0
1605012210000|2020-11-10 12:43:30|7667.66|7667.66|7668.05|7668.05|7668.42|7668.42|7667.66|7667.66|0
1605012220000|2020-11-10 12:43:40|7668.01|7668.01|7669.01|7669.01|7669.7|7669.7|7667.75|7667.75|0
1605012230000|2020-11-10 12:43:50|7667.49|7667.49|7671.51|7671.51|7671.51|7671.51|7667.43|7667.43|0
1605012240000|2020-11-10 12:44:00|7671.86|7671.86|7674.91|7674.91|7674.92|7674.92|7671.86|7671.86|0
1605012250000|2020-11-10 12:44:10|7674.57|7674.57|7673.4|7673.4|7674.57|7674.57|7673.4|7673.4|0
1605012260000|2020-11-10 12:44:20|7673.34|7673.34|7672.89|7672.89|7673.99|7673.99|7672.89|7672.89|0
1605012270000|2020-11-10 12:44:30|7672.54|7672.54|7672.54|7672.54|7672.54|7672.54|7672.54|7672.54|0
1605012280000|2020-11-10 12:44:40|7672.72|7672.72|7669.94|7669.94|7673.03|7673.03|7669.94|7669.94|0
1605012290000|2020-11-10 12:44:50|7669.7|7669.7|7666.06|7666.06|7669.7|7669.7|7666.06|7666.06|0
1605012300000|2020-11-10 12:45:00|7666.21|7666.21|7666.02|7666.02|7666.21|7666.21|7665.87|7665.87|0
1605012310000|2020-11-10 12:45:10|7665.34|7665.34|7664.3|7664.3|7665.34|7665.34|7664.3|7664.3|0
1605012320000|2020-11-10 12:45:20|7664.53|7664.53|7659.23|7659.23|7664.53|7664.53|7659.23|7659.23|0
1605012330000|2020-11-10 12:45:30|7659|7659|7656.05|7656.05|7659|7659|7655.56|7655.56|0
1605012340000|2020-11-10 12:45:40|7655.77|7655.77|7654.86|7654.86|7655.77|7655.77|7654.86|7654.86|0
1605012350000|2020-11-10 12:45:50|7655.1|7655.1|7653.08|7653.08|7655.24|7655.24|7653.08|7653.08|0
1605012360000|2020-11-10 12:46:00|7654.59|7654.59|7654.59|7654.59|7654.59|7654.59|7654.59|7654.59|0
1605012370000|2020-11-10 12:46:10|7654.49|7654.49|7651.76|7651.76|7654.49|7654.49|7651.76|7651.76|0
1605012380000|2020-11-10 12:46:20|7651.59|7651.59|7654.63|7654.63|7654.63|7654.63|7651.14|7651.14|0
1605012390000|2020-11-10 12:46:30|7654.87|7654.87|7652.8|7652.8|7655.35|7655.35|7652.8|7652.8|0
1605012400000|2020-11-10 12:46:40|7652.72|7652.72|7652.26|7652.26|7652.72|7652.72|7652.16|7652.16|0
1605012410000|2020-11-10 12:46:50|7652.33|7652.33|7652.78|7652.78|7653.15|7653.15|7652.33|7652.33|0
1605012420000|2020-11-10 12:47:00|7652.93|7652.93|7653.31|7653.31|7653.44|7653.44|7652.85|7652.85|0
1605012430000|2020-11-10 12:47:10|7653.25|7653.25|7653.69|7653.69|7654.19|7654.19|7653.25|7653.25|0
1605012440000|2020-11-10 12:47:20|7653.52|7653.52|7649.58|7649.58|7653.52|7653.52|7649.5|7649.5|0
1605012450000|2020-11-10 12:47:30|7649.11|7649.11|7655.46|7655.46|7655.46|7655.46|7648.56|7648.56|0
1605012460000|2020-11-10 12:47:40|7656.22|7656.22|7653.65|7653.65|7656.22|7656.22|7653.12|7653.12|0
1605012470000|2020-11-10 12:47:50|7652.89|7652.89|7652.37|7652.37|7652.89|7652.89|7652.26|7652.26|0
1605012480000|2020-11-10 12:48:00|7651.61|7651.61|7650.9|7650.9|7651.61|7651.61|7650.9|7650.9|0
1605012490000|2020-11-10 12:48:10|7651.09|7651.09|7651.41|7651.41|7651.41|7651.41|7651.09|7651.09|0
1605012500000|2020-11-10 12:48:20|7651.16|7651.16|7651.48|7651.48|7651.71|7651.71|7651.16|7651.16|0
1605012510000|2020-11-10 12:48:30|7651.57|7651.57|7650.16|7650.16|7651.62|7651.62|7649.99|7649.99|0
1605012520000|2020-11-10 12:48:40|7650.21|7650.21|7650.38|7650.38|7650.38|7650.38|7650.04|7650.04|0
1605012530000|2020-11-10 12:48:50|7650.33|7650.33|7650.12|7650.12|7650.33|7650.33|7649.87|7649.87|0
1605012540000|2020-11-10 12:49:00|7651.23|7651.23|7651.67|7651.67|7652.06|7652.06|7650.34|7650.34|0
1605012550000|2020-11-10 12:49:10|7651.36|7651.36|7653.9|7653.9|7653.92|7653.92|7651.36|7651.36|0
1605012560000|2020-11-10 12:49:20|7653.74|7653.74|7653.48|7653.48|7653.74|7653.74|7653.48|7653.48|0
1605012570000|2020-11-10 12:49:30|7653.39|7653.39|7653.08|7653.08|7653.39|7653.39|7652.92|7652.92|0
1605012580000|2020-11-10 12:49:40|7653.28|7653.28|7651.16|7651.16|7653.28|7653.28|7649.93|7649.93|0
1605012590000|2020-11-10 12:49:50|7651.51|7651.51|7650.61|7650.61|7651.51|7651.51|7650.61|7650.61|0
1605012600000|2020-11-10 12:50:00|7651.08|7651.08|7648.45|7648.45|7651.08|7651.08|7648.45|7648.45|0
1605012610000|2020-11-10 12:50:10|7647.69|7647.69|7647.84|7647.84|7650.12|7650.12|7647.69|7647.69|0
1605012620000|2020-11-10 12:50:20|7645.77|7645.77|7643.9|7643.9|7646.04|7646.04|7643.9|7643.9|0
1605012630000|2020-11-10 12:50:30|7643.14|7643.14|7645.99|7645.99|7645.99|7645.99|7642.56|7642.56|0
1605012640000|2020-11-10 12:50:40|7645.23|7645.23|7646.12|7646.12|7646.12|7646.12|7645.16|7645.16|0
1605012650000|2020-11-10 12:50:50|7646.56|7646.56|7648.22|7648.22|7648.85|7648.85|7645.75|7645.75|0
1605012660000|2020-11-10 12:51:00|7648.05|7648.05|7648.89|7648.89|7648.89|7648.89|7647.4|7647.4|0
1605012670000|2020-11-10 12:51:10|7649.04|7649.04|7647.85|7647.85|7650.24|7650.24|7647.85|7647.85|0
1605012680000|2020-11-10 12:51:20|7647.94|7647.94|7649.88|7649.88|7649.88|7649.88|7647.53|7647.53|0
1605012690000|2020-11-10 12:51:30|7650.06|7650.06|7649.94|7649.94|7650.12|7650.12|7649.94|7649.94|0
1605012700000|2020-11-10 12:51:40|7650.1|7650.1|7650.19|7650.19|7650.19|7650.19|7650.1|7650.1|0
1605012710000|2020-11-10 12:51:50|7650.35|7650.35|7652.94|7652.94|7652.94|7652.94|7650.35|7650.35|0
1605012720000|2020-11-10 12:52:00|7653.7|7653.7|7655.71|7655.71|7657.77|7657.77|7653.7|7653.7|0
1605012730000|2020-11-10 12:52:10|7656.47|7656.47|7654.04|7654.04|7656.47|7656.47|7652.67|7652.67|0
1605012740000|2020-11-10 12:52:20|7654.2|7654.2|7651.44|7651.44|7654.77|7654.77|7651.44|7651.44|0
1605012750000|2020-11-10 12:52:30|7651.32|7651.32|7649|7649|7651.32|7651.32|7648.91|7648.91|0
1605012760000|2020-11-10 12:52:40|7648.83|7648.83|7647.65|7647.65|7648.83|7648.83|7647.65|7647.65|0
1605012770000|2020-11-10 12:52:50|7648.17|7648.17|7648.17|7648.17|7648.17|7648.17|7648.17|7648.17|0
1605012780000|2020-11-10 12:53:00|7648.36|7648.36|7647.38|7647.38|7648.36|7648.36|7647.24|7647.24|0
1605012790000|2020-11-10 12:53:10|7647.15|7647.15|7647.35|7647.35|7647.35|7647.35|7645.63|7645.63|0
1605012800000|2020-11-10 12:53:20|7647.47|7647.47|7648.71|7648.71|7648.81|7648.81|7647.39|7647.39|0
1605012810000|2020-11-10 12:53:30|7648.4|7648.4|7648.21|7648.21|7648.59|7648.59|7648.08|7648.08|0
1605012820000|2020-11-10 12:53:40|7648.16|7648.16|7646.19|7646.19|7648.26|7648.26|7646.19|7646.19|0
1605012830000|2020-11-10 12:53:50|7646.34|7646.34|7647.2|7647.2|7648.94|7648.94|7646.34|7646.34|0
1605012840000|2020-11-10 12:54:00|7647.47|7647.47|7646.95|7646.95|7648.41|7648.41|7646.95|7646.95|0
1605012850000|2020-11-10 12:54:10|7646.89|7646.89|7647.17|7647.17|7647.17|7647.17|7646.42|7646.42|0
1605012860000|2020-11-10 12:54:20|7646.85|7646.85|7647.13|7647.13|7647.47|7647.47|7646.85|7646.85|0
1605012870000|2020-11-10 12:54:30|7648.65|7648.65|7650.44|7650.44|7651.13|7651.13|7648.59|7648.59|0
1605012880000|2020-11-10 12:54:40|7650.1|7650.1|7650.1|7650.1|7650.1|7650.1|7650.1|7650.1|0
1605012890000|2020-11-10 12:54:50|7650.73|7650.73|7644.14|7644.14|7652.97|7652.97|7644.14|7644.14|0
1605012900000|2020-11-10 12:55:00|7644.9|7644.9|7645.1|7645.1|7645.21|7645.21|7644.45|7644.45|0
1605012910000|2020-11-10 12:55:10|7645.43|7645.43|7645.06|7645.06|7646.79|7646.79|7644.25|7644.25|0
1605012920000|2020-11-10 12:55:20|7645.41|7645.41|7646.73|7646.73|7646.9|7646.9|7645.41|7645.41|0
1605012930000|2020-11-10 12:55:30|7647.04|7647.04|7646.06|7646.06|7647.04|7647.04|7646.06|7646.06|0
1605012940000|2020-11-10 12:55:40|7645.74|7645.74|7644.39|7644.39|7645.9|7645.9|7644.39|7644.39|0
1605012950000|2020-11-10 12:55:50|7644.33|7644.33|7643.53|7643.53|7644.33|7644.33|7643.21|7643.21|0
1605012960000|2020-11-10 12:56:00|7643.47|7643.47|7643.69|7643.69|7643.69|7643.69|7641.83|7641.83|0
1605012970000|2020-11-10 12:56:10|7643.81|7643.81|7644.08|7644.08|7644.79|7644.79|7643.69|7643.69|0
1605012980000|2020-11-10 12:56:20|7644.25|7644.25|7646.62|7646.62|7646.62|7646.62|7642.11|7642.11|0
1605012990000|2020-11-10 12:56:30|7646.77|7646.77|7643.68|7643.68|7646.86|7646.86|7643.68|7643.68|0
1605013000000|2020-11-10 12:56:40|7643.76|7643.76|7646.19|7646.19|7646.47|7646.47|7643.76|7643.76|0
1605013010000|2020-11-10 12:56:50|7646.27|7646.27|7647.14|7647.14|7647.95|7647.95|7646.27|7646.27|0
1605013020000|2020-11-10 12:57:00|7647.19|7647.19|7646.62|7646.62|7647.48|7647.48|7646.62|7646.62|0
1605013030000|2020-11-10 12:57:10|7646.3|7646.3|7644.13|7644.13|7646.3|7646.3|7644.13|7644.13|0
1605013040000|2020-11-10 12:57:20|7643.06|7643.06|7643.3|7643.3|7643.77|7643.77|7642.82|7642.82|0
1605013050000|2020-11-10 12:57:30|7642.84|7642.84|7642.51|7642.51|7643.01|7643.01|7642.48|7642.48|0
1605013060000|2020-11-10 12:57:40|7642.28|7642.28|7641.48|7641.48|7642.28|7642.28|7641.16|7641.16|0
1605013070000|2020-11-10 12:57:50|7641.22|7641.22|7642.82|7642.82|7642.82|7642.82|7641.22|7641.22|0
1605013080000|2020-11-10 12:58:00|7642.48|7642.48|7640.07|7640.07|7642.63|7642.63|7639.53|7639.53|0
1605013090000|2020-11-10 12:58:10|7639.99|7639.99|7640.07|7640.07|7640.91|7640.91|7639.99|7639.99|0
1605013100000|2020-11-10 12:58:20|7640.16|7640.16|7637.86|7637.86|7640.23|7640.23|7637.86|7637.86|0
1605013110000|2020-11-10 12:58:30|7637.51|7637.51|7637.86|7637.86|7638.9|7638.9|7637.16|7637.16|0
1605013120000|2020-11-10 12:58:40|7638.03|7638.03|7639.11|7639.11|7639.28|7639.28|7638.02|7638.02|0
1605013130000|2020-11-10 12:58:50|7638.18|7638.18|7639.69|7639.69|7639.69|7639.69|7638.01|7638.01|0
1605013140000|2020-11-10 12:59:00|7639.97|7639.97|7640.27|7640.27|7640.55|7640.55|7639.97|7639.97|0
1605013150000|2020-11-10 12:59:10|7640.75|7640.75|7640.85|7640.85|7642.4|7642.4|7640.75|7640.75|0
1605013160000|2020-11-10 12:59:20|7640.69|7640.69|7640.69|7640.69|7640.69|7640.69|7640.69|7640.69|0
1605013170000|2020-11-10 12:59:30|7640.58|7640.58|7638|7638|7640.68|7640.68|7638|7638|0
1605013180000|2020-11-10 12:59:40|7637.65|7637.65|7635|7635|7637.65|7637.65|7635|7635|0
1605013190000|2020-11-10 12:59:50|7633.45|7633.45|7634.35|7634.35|7634.81|7634.81|7633.33|7633.33|0
1605013200000|2020-11-10 13:00:00|7634.24|7634.24|7636.43|7636.43|7636.43|7636.43|7634.24|7634.24|0
1605013210000|2020-11-10 13:00:10|7636.6|7636.6|7637.34|7637.34|7637.34|7637.34|7636.6|7636.6|0
1605013220000|2020-11-10 13:00:20|7638.1|7638.1|7639.27|7639.27|7640.43|7640.43|7638.1|7638.1|0
1605013230000|2020-11-10 13:00:30|7637.75|7637.75|7634.78|7634.78|7637.75|7637.75|7634.32|7634.32|0
1605013240000|2020-11-10 13:00:40|7634.58|7634.58|7636.42|7636.42|7636.42|7636.42|7634.39|7634.39|0
1605013250000|2020-11-10 13:00:50|7636.11|7636.11|7635.42|7635.42|7636.11|7636.11|7635.42|7635.42|0
1605013260000|2020-11-10 13:01:00|7634.66|7634.66|7633.28|7633.28|7634.66|7634.66|7633.18|7633.18|0
1605013270000|2020-11-10 13:01:10|7633.16|7633.16|7632.49|7632.49|7633.16|7633.16|7632.37|7632.37|0
1605013280000|2020-11-10 13:01:20|7631.73|7631.73|7631.81|7631.81|7631.81|7631.81|7631.73|7631.73|0
1605013290000|2020-11-10 13:01:30|7631.89|7631.89|7631.01|7631.01|7633.41|7633.41|7630.88|7630.88|0
1605013300000|2020-11-10 13:01:40|7631.17|7631.17|7631.07|7631.07|7631.18|7631.18|7630.94|7630.94|0
1605013310000|2020-11-10 13:01:50|7630.91|7630.91|7631.37|7631.37|7631.37|7631.37|7630.91|7630.91|0
1605013320000|2020-11-10 13:02:00|7631.25|7631.25|7630.24|7630.24|7631.25|7631.25|7630.24|7630.24|0
1605013330000|2020-11-10 13:02:10|7629.49|7629.49|7632.92|7632.92|7633.24|7633.24|7629.49|7629.49|0
1605013340000|2020-11-10 13:02:20|7633.68|7633.68|7633.8|7633.8|7635.16|7635.16|7633.64|7633.64|0
1605013350000|2020-11-10 13:02:30|7633.74|7633.74|7632.32|7632.32|7633.74|7633.74|7631.81|7631.81|0
1605013360000|2020-11-10 13:02:40|7632.27|7632.27|7632.47|7632.47|7632.58|7632.58|7632.27|7632.27|0
1605013370000|2020-11-10 13:02:50|7632.29|7632.29|7633|7633|7633.98|7633.98|7632.29|7632.29|0
1605013380000|2020-11-10 13:03:00|7632.92|7632.92|7630.59|7630.59|7632.92|7632.92|7630.48|7630.48|0
1605013390000|2020-11-10 13:03:10|7630.28|7630.28|7629.59|7629.59|7630.28|7630.28|7629.43|7629.43|0
1605013400000|2020-11-10 13:03:20|7629.98|7629.98|7629.92|7629.92|7629.98|7629.98|7629.92|7629.92|0
1605013410000|2020-11-10 13:03:30|7630.64|7630.64|7631.24|7631.24|7631.24|7631.24|7630.19|7630.19|0
1605013420000|2020-11-10 13:03:40|7631.5|7631.5|7631.96|7631.96|7632.18|7632.18|7631.39|7631.39|0
1605013430000|2020-11-10 13:03:50|7632.02|7632.02|7634.21|7634.21|7634.21|7634.21|7632.02|7632.02|0
1605013440000|2020-11-10 13:04:00|7634.37|7634.37|7631.39|7631.39|7634.37|7634.37|7631.25|7631.25|0
1605013450000|2020-11-10 13:04:10|7631.84|7631.84|7632.49|7632.49|7632.81|7632.81|7631.84|7631.84|0
1605013460000|2020-11-10 13:04:20|7634.05|7634.05|7631.09|7631.09|7634.09|7634.09|7631.09|7631.09|0
1605013470000|2020-11-10 13:04:30|7631.26|7631.26|7631.24|7631.24|7631.26|7631.26|7631.18|7631.18|0
1605013480000|2020-11-10 13:04:40|7631.99|7631.99|7631.53|7631.53|7633.1|7633.1|7631.25|7631.25|0
1605013490000|2020-11-10 13:04:50|7631.68|7631.68|7632.31|7632.31|7632.68|7632.68|7631|7631|0
1605013500000|2020-11-10 13:05:00|7632.62|7632.62|7631.61|7631.61|7632.64|7632.64|7631.61|7631.61|0
1605013510000|2020-11-10 13:05:10|7631.68|7631.68|7631.25|7631.25|7631.68|7631.68|7631.07|7631.07|0
1605013520000|2020-11-10 13:05:20|7631.07|7631.07|7632.97|7632.97|7633.33|7633.33|7631.07|7631.07|0
1605013530000|2020-11-10 13:05:30|7632.79|7632.79|7632.79|7632.79|7632.79|7632.79|7632.79|7632.79|0
1605013540000|2020-11-10 13:05:40|7632.56|7632.56|7634.36|7634.36|7634.56|7634.56|7632.34|7632.34|0
1605013550000|2020-11-10 13:05:50|7634.42|7634.42|7634.09|7634.09|7634.42|7634.42|7633.92|7633.92|0
1605013560000|2020-11-10 13:06:00|7634.26|7634.26|7633.14|7633.14|7635.37|7635.37|7633.14|7633.14|0
1605013570000|2020-11-10 13:06:10|7632.92|7632.92|7631.2|7631.2|7632.92|7632.92|7630.89|7630.89|0
1605013580000|2020-11-10 13:06:20|7631.05|7631.05|7629.25|7629.25|7631.05|7631.05|7627.77|7627.77|0
1605013590000|2020-11-10 13:06:30|7629.48|7629.48|7624.34|7624.34|7630.76|7630.76|7624.34|7624.34|0
1605013600000|2020-11-10 13:06:40|7624.22|7624.22|7626.27|7626.27|7626.27|7626.27|7624.09|7624.09|0
1605013610000|2020-11-10 13:06:50|7626.35|7626.35|7628.98|7628.98|7628.98|7628.98|7626.14|7626.14|0
1605013620000|2020-11-10 13:07:00|7628.92|7628.92|7632.7|7632.7|7633.58|7633.58|7628.92|7628.92|0
1605013630000|2020-11-10 13:07:10|7632.73|7632.73|7634.59|7634.59|7634.67|7634.67|7632.62|7632.62|0
1605013640000|2020-11-10 13:07:20|7634.94|7634.94|7634.35|7634.35|7634.94|7634.94|7634.35|7634.35|0
1605013650000|2020-11-10 13:07:30|7634.44|7634.44|7634.34|7634.34|7635.05|7635.05|7634.29|7634.29|0
1605013660000|2020-11-10 13:07:40|7634.18|7634.18|7631.2|7631.2|7634.18|7634.18|7631.2|7631.2|0
1605013670000|2020-11-10 13:07:50|7631.09|7631.09|7630.43|7630.43|7631.39|7631.39|7630.32|7630.32|0
1605013680000|2020-11-10 13:08:00|7630.11|7630.11|7627.1|7627.1|7630.11|7630.11|7626.44|7626.44|0
1605013690000|2020-11-10 13:08:10|7627.86|7627.86|7629.49|7629.49|7629.8|7629.8|7627.86|7627.86|0
1605013700000|2020-11-10 13:08:20|7629.26|7629.26|7626.21|7626.21|7629.26|7629.26|7626.21|7626.21|0
1605013710000|2020-11-10 13:08:30|7626.32|7626.32|7625.74|7625.74|7626.32|7626.32|7625.43|7625.43|0
1605013720000|2020-11-10 13:08:40|7626.5|7626.5|7626.58|7626.58|7627.14|7627.14|7626.5|7626.5|0
1605013730000|2020-11-10 13:08:50|7626.4|7626.4|7625.33|7625.33|7626.4|7626.4|7625.33|7625.33|0
1605013740000|2020-11-10 13:09:00|7624.57|7624.57|7622.65|7622.65|7624.57|7624.57|7622.65|7622.65|0
1605013750000|2020-11-10 13:09:10|7622.33|7622.33|7620.67|7620.67|7622.33|7622.33|7620.67|7620.67|0
1605013760000|2020-11-10 13:09:20|7620.49|7620.49|7621.75|7621.75|7621.75|7621.75|7620.49|7620.49|0
1605013770000|2020-11-10 13:09:30|7621.14|7621.14|7620.37|7620.37|7622.05|7622.05|7620.26|7620.26|0
1605013780000|2020-11-10 13:09:40|7620.39|7620.39|7618.68|7618.68|7620.39|7620.39|7618.06|7618.06|0
1605013790000|2020-11-10 13:09:50|7620.2|7620.2|7619.9|7619.9|7620.35|7620.35|7619.59|7619.59|0
1605013800000|2020-11-10 13:10:00|7619.99|7619.99|7618.89|7618.89|7619.99|7619.99|7618.89|7618.89|0
1605013810000|2020-11-10 13:10:10|7618.54|7618.54|7619.36|7619.36|7619.36|7619.36|7618.26|7618.26|0
1605013820000|2020-11-10 13:10:20|7618.6|7618.6|7620.67|7620.67|7620.67|7620.67|7618.6|7618.6|0
1605013830000|2020-11-10 13:10:30|7621.07|7621.07|7622.22|7622.22|7622.22|7622.22|7621.07|7621.07|0
1605013840000|2020-11-10 13:10:40|7622.36|7622.36|7622.36|7622.36|7622.36|7622.36|7622.36|7622.36|0
1605013850000|2020-11-10 13:10:50|7622.2|7622.2|7622.94|7622.94|7622.94|7622.94|7622.02|7622.02|0
1605013860000|2020-11-10 13:11:00|7623.21|7623.21|7625.73|7625.73|7625.73|7625.73|7622.56|7622.56|0
1605013870000|2020-11-10 13:11:10|7624.97|7624.97|7624.07|7624.07|7625.73|7625.73|7623.74|7623.74|0
1605013880000|2020-11-10 13:11:20|7624.24|7624.24|7625.35|7625.35|7625.75|7625.75|7623.91|7623.91|0
1605013890000|2020-11-10 13:11:30|7625.58|7625.58|7624.21|7624.21|7625.76|7625.76|7624.21|7624.21|0
1605013900000|2020-11-10 13:11:40|7624.44|7624.44|7623.83|7623.83|7624.44|7624.44|7623.83|7623.83|0
1605013910000|2020-11-10 13:11:50|7623.99|7623.99|7622.35|7622.35|7623.99|7623.99|7621.31|7621.31|0
1605013920000|2020-11-10 13:12:00|7621.85|7621.85|7620.17|7620.17|7621.85|7621.85|7620.17|7620.17|0
1605013930000|2020-11-10 13:12:10|7619.41|7619.41|7619.05|7619.05|7619.57|7619.57|7619.05|7619.05|0
1605013940000|2020-11-10 13:12:20|7618.85|7618.85|7619.44|7619.44|7619.57|7619.57|7618.82|7618.82|0
1605013950000|2020-11-10 13:12:30|7619.38|7619.38|7617.06|7617.06|7619.38|7619.38|7617.06|7617.06|0
1605013960000|2020-11-10 13:12:40|7616.9|7616.9|7617.92|7617.92|7617.92|7617.92|7616.58|7616.58|0
1605013970000|2020-11-10 13:12:50|7618.68|7618.68|7621.18|7621.18|7621.18|7621.18|7618.68|7618.68|0
1605013980000|2020-11-10 13:13:00|7620.98|7620.98|7621.76|7621.76|7621.76|7621.76|7620.98|7620.98|0
1605013990000|2020-11-10 13:13:10|7621.91|7621.91|7623.65|7623.65|7623.65|7623.65|7621.91|7621.91|0
1605014000000|2020-11-10 13:13:20|7623.62|7623.62|7622.56|7622.56|7624.73|7624.73|7622.56|7622.56|0
1605014010000|2020-11-10 13:13:30|7623.02|7623.02|7622.63|7622.63|7623.02|7623.02|7622.63|7622.63|0
1605014020000|2020-11-10 13:13:40|7622.79|7622.79|7622.79|7622.79|7622.79|7622.79|7622.79|7622.79|0
1605014030000|2020-11-10 13:13:50|7623.1|7623.1|7628.36|7628.36|7628.36|7628.36|7623.1|7623.1|0
1605014040000|2020-11-10 13:14:00|7629.12|7629.12|7631.26|7631.26|7632.78|7632.78|7629.12|7629.12|0
1605014050000|2020-11-10 13:14:10|7631.53|7631.53|7632.8|7632.8|7632.9|7632.9|7631.53|7631.53|0
1605014060000|2020-11-10 13:14:20|7633.03|7633.03|7631.14|7631.14|7633.03|7633.03|7630.91|7630.91|0
1605014070000|2020-11-10 13:14:30|7629.62|7629.62|7629.86|7629.86|7629.86|7629.86|7628.06|7628.06|0
1605014080000|2020-11-10 13:14:40|7630.62|7630.62|7633.35|7633.35|7633.35|7633.35|7630.62|7630.62|0
1605014090000|2020-11-10 13:14:50|7633.3|7633.3|7634.06|7634.06|7634.06|7634.06|7633.27|7633.27|0
1605014100000|2020-11-10 13:15:00|7635.46|7635.46|7633.95|7633.95|7636.23|7636.23|7633.77|7633.77|0
1605014110000|2020-11-10 13:15:10|7633.78|7633.78|7626.53|7626.53|7633.78|7633.78|7626.45|7626.45|0
1605014120000|2020-11-10 13:15:20|7626.06|7626.06|7626.56|7626.56|7626.99|7626.99|7626.06|7626.06|0
1605014130000|2020-11-10 13:15:30|7626.41|7626.41|7625.34|7625.34|7626.64|7626.64|7625.34|7625.34|0
1605014140000|2020-11-10 13:15:40|7625.29|7625.29|7626.09|7626.09|7626.09|7626.09|7625.11|7625.11|0
1605014150000|2020-11-10 13:15:50|7625.93|7625.93|7625.75|7625.75|7625.93|7625.93|7625.72|7625.72|0
1605014160000|2020-11-10 13:16:00|7625.81|7625.81|7625.22|7625.22|7625.9|7625.9|7625.16|7625.16|0
1605014170000|2020-11-10 13:16:10|7625.06|7625.06|7630.55|7630.55|7630.55|7630.55|7624.72|7624.72|0
1605014180000|2020-11-10 13:16:20|7630.33|7630.33|7630.33|7630.33|7630.33|7630.33|7630.16|7630.16|0
1605014190000|2020-11-10 13:16:30|7630.42|7630.42|7630.94|7630.94|7631.45|7631.45|7630.42|7630.42|0
1605014200000|2020-11-10 13:16:40|7631.11|7631.11|7631.23|7631.23|7631.45|7631.45|7631.11|7631.11|0
1605014210000|2020-11-10 13:16:50|7631.14|7631.14|7630.45|7630.45|7631.62|7631.62|7630.43|7630.43|0
1605014220000|2020-11-10 13:17:00|7629.4|7629.4|7628.43|7628.43|7629.49|7629.49|7628.43|7628.43|0
1605014230000|2020-11-10 13:17:10|7628.12|7628.12|7628.05|7628.05|7628.21|7628.21|7627.8|7627.8|0
1605014240000|2020-11-10 13:17:20|7628.2|7628.2|7629.88|7629.88|7629.88|7629.88|7628.2|7628.2|0
1605014250000|2020-11-10 13:17:30|7630.05|7630.05|7630.47|7630.47|7630.57|7630.57|7629.82|7629.82|0
1605014260000|2020-11-10 13:17:40|7630.52|7630.52|7629.92|7629.92|7630.52|7630.52|7628.97|7628.97|0
1605014270000|2020-11-10 13:17:50|7629.8|7629.8|7629.38|7629.38|7629.96|7629.96|7629.2|7629.2|0
1605014280000|2020-11-10 13:18:00|7629.56|7629.56|7629.67|7629.67|7629.85|7629.85|7629.4|7629.4|0
1605014290000|2020-11-10 13:18:10|7629.58|7629.58|7630.34|7630.34|7630.34|7630.34|7629.58|7629.58|0
1605014300000|2020-11-10 13:18:20|7630.7|7630.7|7631.69|7631.69|7631.72|7631.72|7630.7|7630.7|0
1605014310000|2020-11-10 13:18:30|7631.8|7631.8|7631.58|7631.58|7631.8|7631.8|7631.58|7631.58|0
1605014320000|2020-11-10 13:18:40|7632.34|7632.34|7632.02|7632.02|7632.34|7632.34|7630.82|7630.82|0
1605014330000|2020-11-10 13:18:50|7631.84|7631.84|7632.43|7632.43|7632.59|7632.59|7631.69|7631.69|0
1605014340000|2020-11-10 13:19:00|7632.71|7632.71|7632.99|7632.99|7633.22|7633.22|7632.71|7632.71|0
1605014350000|2020-11-10 13:19:10|7633.08|7633.08|7633.57|7633.57|7633.57|7633.57|7633.08|7633.08|0
1605014360000|2020-11-10 13:19:20|7633.63|7633.63|7633.08|7633.08|7633.63|7633.63|7632.86|7632.86|0
1605014370000|2020-11-10 13:19:30|7633.03|7633.03|7633.79|7633.79|7633.9|7633.9|7632.75|7632.75|0
1605014380000|2020-11-10 13:19:40|7634.54|7634.54|7635.91|7635.91|7636.02|7636.02|7634.39|7634.39|0
1605014390000|2020-11-10 13:19:50|7635.73|7635.73|7635.26|7635.26|7635.73|7635.73|7634.92|7634.92|0
1605014400000|2020-11-10 13:20:00|7635.42|7635.42|7637.57|7637.57|7637.57|7637.57|7635.42|7635.42|0
1605014420000|2020-11-10 13:20:20|7637.68|7637.68|7637.27|7637.27|7637.75|7637.75|7637.27|7637.27|0
1605014430000|2020-11-10 13:20:30|7637.46|7637.46|7639.89|7639.89|7639.89|7639.89|7637.36|7637.36|0
1605014440000|2020-11-10 13:20:40|7639.66|7639.66|7634.24|7634.24|7639.66|7639.66|7634.24|7634.24|0
1605014450000|2020-11-10 13:20:50|7634.07|7634.07|7631.78|7631.78|7634.07|7634.07|7631.73|7631.73|0
1605014460000|2020-11-10 13:21:00|7631.84|7631.84|7631.96|7631.96|7631.96|7631.96|7631.4|7631.4|0
1605014470000|2020-11-10 13:21:10|7631.85|7631.85|7631.96|7631.96|7632.07|7632.07|7631.69|7631.69|0
1605014480000|2020-11-10 13:21:20|7632.07|7632.07|7631.46|7631.46|7632.07|7632.07|7631.46|7631.46|0
1605014490000|2020-11-10 13:21:30|7631.24|7631.24|7632.34|7632.34|7632.34|7632.34|7631.24|7631.24|0
1605014500000|2020-11-10 13:21:40|7632.05|7632.05|7633.43|7633.43|7633.43|7633.43|7632.05|7632.05|0
1605014510000|2020-11-10 13:21:50|7633.28|7633.28|7634.95|7634.95|7634.95|7634.95|7633.12|7633.12|0
1605014520000|2020-11-10 13:22:00|7635.13|7635.13|7634.79|7634.79|7635.68|7635.68|7634.58|7634.58|0
1605014530000|2020-11-10 13:22:10|7634.32|7634.32|7634.86|7634.86|7635.39|7635.39|7634.32|7634.32|0
1605014540000|2020-11-10 13:22:20|7635.03|7635.03|7635.45|7635.45|7635.54|7635.54|7635.03|7635.03|0
1605014550000|2020-11-10 13:22:30|7635.61|7635.61|7635.08|7635.08|7635.61|7635.61|7635.03|7635.03|0
1605014560000|2020-11-10 13:22:40|7635.24|7635.24|7636.4|7636.4|7636.4|7636.4|7635.24|7635.24|0
1605014570000|2020-11-10 13:22:50|7637.16|7637.16|7640.91|7640.91|7640.91|7640.91|7637.16|7637.16|0
1605014580000|2020-11-10 13:23:00|7640.72|7640.72|7641.06|7641.06|7641.06|7641.06|7640.51|7640.51|0
1605014590000|2020-11-10 13:23:10|7641.11|7641.11|7640.92|7640.92|7641.11|7641.11|7640.69|7640.69|0
1605014600000|2020-11-10 13:23:20|7641.04|7641.04|7641.26|7641.26|7642.45|7642.45|7640.71|7640.71|0
1605014610000|2020-11-10 13:23:30|7641.37|7641.37|7640.95|7640.95|7641.37|7641.37|7640.95|7640.95|0
1605014620000|2020-11-10 13:23:40|7640.48|7640.48|7639.28|7639.28|7640.48|7640.48|7639.28|7639.28|0
1605014630000|2020-11-10 13:23:50|7639.13|7639.13|7640.44|7640.44|7640.74|7640.74|7639.13|7639.13|0
1605014640000|2020-11-10 13:24:00|7640.34|7640.34|7639.97|7639.97|7640.64|7640.64|7639.73|7639.73|0
1605014650000|2020-11-10 13:24:10|7640.31|7640.31|7643.09|7643.09|7643.09|7643.09|7640.31|7640.31|0
1605014660000|2020-11-10 13:24:20|7643.04|7643.04|7640.74|7640.74|7643.04|7643.04|7640.08|7640.08|0
1605014670000|2020-11-10 13:24:30|7639.98|7639.98|7639.37|7639.37|7639.98|7639.98|7639.32|7639.32|0
1605014680000|2020-11-10 13:24:40|7639.6|7639.6|7637.26|7637.26|7639.8|7639.8|7635.7|7635.7|0
1605014690000|2020-11-10 13:24:50|7637.19|7637.19|7631.97|7631.97|7637.19|7637.19|7631.49|7631.49|0
1605014700000|2020-11-10 13:25:00|7631.87|7631.87|7630.13|7630.13|7631.87|7631.87|7630.05|7630.05|0
1605014710000|2020-11-10 13:25:10|7630.23|7630.23|7630.74|7630.74|7630.74|7630.74|7629.98|7629.98|0
1605014720000|2020-11-10 13:25:20|7630.56|7630.56|7633.89|7633.89|7633.89|7633.89|7630.47|7630.47|0
1605014730000|2020-11-10 13:25:30|7633.86|7633.86|7633.84|7633.84|7633.95|7633.95|7633.38|7633.38|0
1605014740000|2020-11-10 13:25:40|7634.59|7634.59|7636.65|7636.65|7636.65|7636.65|7634.59|7634.59|0
1605014750000|2020-11-10 13:25:50|7636.44|7636.44|7637.51|7637.51|7637.51|7637.51|7636.44|7636.44|0
1605014760000|2020-11-10 13:26:00|7637.19|7637.19|7639.42|7639.42|7639.43|7639.43|7637.19|7637.19|0
1605014770000|2020-11-10 13:26:10|7640.18|7640.18|7639.26|7639.26|7640.7|7640.7|7638.94|7638.94|0
1605014780000|2020-11-10 13:26:20|7638.63|7638.63|7634.57|7634.57|7638.63|7638.63|7634.57|7634.57|0
1605014790000|2020-11-10 13:26:30|7634.3|7634.3|7632.95|7632.95|7634.41|7634.41|7632.64|7632.64|0
1605014800000|2020-11-10 13:26:40|7632.19|7632.19|7631.42|7631.42|7632.19|7632.19|7631.24|7631.24|0
1605014810000|2020-11-10 13:26:50|7631.57|7631.57|7628.75|7628.75|7631.57|7631.57|7628.75|7628.75|0
1605014820000|2020-11-10 13:27:00|7628.57|7628.57|7628.47|7628.47|7629.61|7629.61|7628.36|7628.36|0
1605014830000|2020-11-10 13:27:10|7628.79|7628.79|7629.81|7629.81|7629.81|7629.81|7628.73|7628.73|0
1605014840000|2020-11-10 13:27:20|7629.87|7629.87|7627.54|7627.54|7630.22|7630.22|7627.54|7627.54|0
1605014850000|2020-11-10 13:27:30|7625.71|7625.71|7625.44|7625.44|7625.77|7625.77|7625.44|7625.44|0
1605014860000|2020-11-10 13:27:40|7625.91|7625.91|7626.68|7626.68|7626.68|7626.68|7625.91|7625.91|0
1605014870000|2020-11-10 13:27:50|7626.58|7626.58|7627.12|7627.12|7627.18|7627.18|7626.58|7626.58|0
1605014880000|2020-11-10 13:28:00|7627.03|7627.03|7629.1|7629.1|7629.1|7629.1|7627.03|7627.03|0
1605014890000|2020-11-10 13:28:10|7629.05|7629.05|7633.42|7633.42|7634.36|7634.36|7628.72|7628.72|0
1605014900000|2020-11-10 13:28:20|7634.35|7634.35|7635.01|7635.01|7635.01|7635.01|7633.55|7633.55|0
1605014910000|2020-11-10 13:28:30|7635.1|7635.1|7634.26|7634.26|7635.58|7635.58|7632.92|7632.92|0
1605014920000|2020-11-10 13:28:40|7633.74|7633.74|7638.56|7638.56|7638.56|7638.56|7633.74|7633.74|0
1605014930000|2020-11-10 13:28:50|7638.73|7638.73|7639.22|7639.22|7639.22|7639.22|7638.73|7638.73|0
1605014940000|2020-11-10 13:29:00|7639.54|7639.54|7639.42|7639.42|7640.31|7640.31|7639.31|7639.31|0
1605014950000|2020-11-10 13:29:10|7639.51|7639.51|7636.81|7636.81|7639.6|7639.6|7636.81|7636.81|0
1605014960000|2020-11-10 13:29:20|7636.21|7636.21|7638.4|7638.4|7639.16|7639.16|7636.05|7636.05|0
1605014970000|2020-11-10 13:29:30|7638.24|7638.24|7637.59|7637.59|7638.24|7638.24|7637.48|7637.48|0
1605014980000|2020-11-10 13:29:40|7637.77|7637.77|7638.08|7638.08|7638.08|7638.08|7637.77|7637.77|0
1605014990000|2020-11-10 13:29:50|7637.57|7637.57|7638.74|7638.74|7639.22|7639.22|7637.57|7637.57|0
1605015000000|2020-11-10 13:30:00|7639.02|7639.02|7640.17|7640.17|7640.51|7640.51|7639.02|7639.02|0
1605015010000|2020-11-10 13:30:10|7640.67|7640.67|7643.21|7643.21|7643.21|7643.21|7640.67|7640.67|0
1605015020000|2020-11-10 13:30:20|7642.45|7642.45|7639.16|7639.16|7642.45|7642.45|7638.54|7638.54|0
1605015030000|2020-11-10 13:30:30|7639.32|7639.32|7639.23|7639.23|7639.32|7639.32|7639.22|7639.22|0
1605015040000|2020-11-10 13:30:40|7638.3|7638.3|7638.05|7638.05|7638.3|7638.3|7637.99|7637.99|0
1605015050000|2020-11-10 13:30:50|7637.99|7637.99|7637.4|7637.4|7637.99|7637.99|7637.08|7637.08|0
1605015060000|2020-11-10 13:31:00|7637.53|7637.53|7636.27|7636.27|7637.6|7637.6|7635.23|7635.23|0
1605015070000|2020-11-10 13:31:10|7636.59|7636.59|7637.34|7637.34|7637.34|7637.34|7636.59|7636.59|0
1605015080000|2020-11-10 13:31:20|7637.02|7637.02|7636.73|7636.73|7637.02|7637.02|7636.56|7636.56|0
1605015090000|2020-11-10 13:31:30|7635.97|7635.97|7635.81|7635.81|7636.77|7636.77|7635.81|7635.81|0
1605015100000|2020-11-10 13:31:40|7635.97|7635.97|7635.92|7635.92|7636.3|7636.3|7635.92|7635.92|0
1605015110000|2020-11-10 13:31:50|7635.16|7635.16|7631.23|7631.23|7635.32|7635.32|7631.23|7631.23|0
1605015120000|2020-11-10 13:32:00|7631.07|7631.07|7624.56|7624.56|7631.07|7631.07|7624.25|7624.25|0
1605015130000|2020-11-10 13:32:10|7624.33|7624.33|7621.5|7621.5|7624.33|7624.33|7621.38|7621.38|0
1605015140000|2020-11-10 13:32:20|7621.38|7621.38|7621.84|7621.84|7622.15|7622.15|7621.35|7621.35|0
1605015150000|2020-11-10 13:32:30|7621.62|7621.62|7618.61|7618.61|7621.62|7621.62|7618.61|7618.61|0
1605015160000|2020-11-10 13:32:40|7618.77|7618.77|7618.79|7618.79|7619.17|7619.17|7618.62|7618.62|0
1605015170000|2020-11-10 13:32:50|7618.85|7618.85|7617.58|7617.58|7618.96|7618.96|7617.58|7617.58|0
1605015180000|2020-11-10 13:33:00|7617.48|7617.48|7616.14|7616.14|7617.48|7617.48|7616.14|7616.14|0
1605015190000|2020-11-10 13:33:10|7616.32|7616.32|7616.45|7616.45|7616.45|7616.45|7615.4|7615.4|0
1605015200000|2020-11-10 13:33:20|7616.29|7616.29|7613.62|7613.62|7616.3|7616.3|7613.62|7613.62|0
1605015210000|2020-11-10 13:33:30|7613.7|7613.7|7615.79|7615.79|7615.79|7615.79|7613.7|7613.7|0
1605015220000|2020-11-10 13:33:40|7615.88|7615.88|7612.86|7612.86|7615.88|7615.88|7612.64|7612.64|0
1605015230000|2020-11-10 13:33:50|7613.34|7613.34|7610.9|7610.9|7613.34|7613.34|7610.9|7610.9|0
1605015240000|2020-11-10 13:34:00|7610.64|7610.64|7611.72|7611.72|7611.72|7611.72|7610.64|7610.64|0
1605015250000|2020-11-10 13:34:10|7611.55|7611.55|7610.92|7610.92|7611.55|7611.55|7610.65|7610.65|0
1605015260000|2020-11-10 13:34:20|7611.32|7611.32|7612.18|7612.18|7612.18|7612.18|7611.13|7611.13|0
1605015270000|2020-11-10 13:34:30|7612.94|7612.94|7615.88|7615.88|7615.88|7615.88|7612.4|7612.4|0
1605015280000|2020-11-10 13:34:40|7615.1|7615.1|7613.03|7613.03|7615.1|7615.1|7612.85|7612.85|0
1605015290000|2020-11-10 13:34:50|7612.97|7612.97|7612.77|7612.77|7612.97|7612.97|7612.56|7612.56|0
1605015300000|2020-11-10 13:35:00|7611.25|7611.25|7610.86|7610.86|7611.25|7611.25|7610.86|7610.86|0
1605015310000|2020-11-10 13:35:10|7610.77|7610.77|7611.02|7611.02|7611.18|7611.18|7610.77|7610.77|0
1605015320000|2020-11-10 13:35:20|7611.04|7611.04|7611.89|7611.89|7612.05|7612.05|7610.99|7610.99|0
1605015330000|2020-11-10 13:35:30|7612.21|7612.21|7611.85|7611.85|7612.21|7612.21|7611.68|7611.68|0
1605015340000|2020-11-10 13:35:40|7611.54|7611.54|7607.84|7607.84|7612.72|7612.72|7607.76|7607.76|0
1605015350000|2020-11-10 13:35:50|7607.58|7607.58|7605.1|7605.1|7607.58|7607.58|7605.1|7605.1|0
1605015360000|2020-11-10 13:36:00|7605.03|7605.03|7603.88|7603.88|7605.13|7605.13|7603.65|7603.65|0
1605015370000|2020-11-10 13:36:10|7604.35|7604.35|7605.56|7605.56|7605.91|7605.91|7604.35|7604.35|0
1605015380000|2020-11-10 13:36:20|7606.32|7606.32|7606.32|7606.32|7606.32|7606.32|7606.32|7606.32|0
1605015390000|2020-11-10 13:36:30|7606.05|7606.05|7604.77|7604.77|7606.05|7606.05|7604.77|7604.77|0
1605015400000|2020-11-10 13:36:40|7605.05|7605.05|7609.72|7609.72|7609.74|7609.74|7605.05|7605.05|0
1605015410000|2020-11-10 13:36:50|7609.62|7609.62|7608.48|7608.48|7609.62|7609.62|7608.48|7608.48|0
1605015420000|2020-11-10 13:37:00|7606.96|7606.96|7607.94|7607.94|7608.09|7608.09|7606.86|7606.86|0
1605015430000|2020-11-10 13:37:10|7608.21|7608.21|7609.09|7609.09|7609.09|7609.09|7607.84|7607.84|0
1605015440000|2020-11-10 13:37:20|7608.55|7608.55|7600.66|7600.66|7608.55|7608.55|7600.66|7600.66|0
1605015450000|2020-11-10 13:37:30|7600.46|7600.46|7598.44|7598.44|7600.46|7600.46|7598.44|7598.44|0
1605015460000|2020-11-10 13:37:40|7597.51|7597.51|7597.19|7597.19|7597.6|7597.6|7597.16|7597.16|0
1605015470000|2020-11-10 13:37:50|7597.03|7597.03|7595.22|7595.22|7597.19|7597.19|7595.22|7595.22|0
1605015480000|2020-11-10 13:38:00|7594.87|7594.87|7596.26|7596.26|7596.26|7596.26|7594.87|7594.87|0
1605015490000|2020-11-10 13:38:10|7596.32|7596.32|7597.93|7597.93|7597.93|7597.93|7596.32|7596.32|0
1605015500000|2020-11-10 13:38:20|7597.87|7597.87|7596.84|7596.84|7598.03|7598.03|7596.57|7596.57|0
1605015510000|2020-11-10 13:38:30|7597|7597|7597.58|7597.58|7597.58|7597.58|7596.82|7596.82|0
1605015520000|2020-11-10 13:38:40|7597.52|7597.52|7597.31|7597.31|7597.84|7597.84|7597.31|7597.31|0
1605015530000|2020-11-10 13:38:50|7597.36|7597.36|7596.6|7596.6|7597.36|7597.36|7596.6|7596.6|0
1605015540000|2020-11-10 13:39:00|7596.08|7596.08|7595.7|7595.7|7596.08|7596.08|7595.38|7595.38|0
1605015550000|2020-11-10 13:39:10|7595.38|7595.38|7591.47|7591.47|7595.38|7595.38|7591.47|7591.47|0
1605015560000|2020-11-10 13:39:20|7591.38|7591.38|7587.62|7587.62|7591.38|7591.38|7587.62|7587.62|0
1605015570000|2020-11-10 13:39:30|7587.78|7587.78|7584.96|7584.96|7587.78|7587.78|7584.58|7584.58|0
1605015580000|2020-11-10 13:39:40|7584.37|7584.37|7582.67|7582.67|7584.37|7584.37|7582.67|7582.67|0
1605015590000|2020-11-10 13:39:50|7582.62|7582.62|7580.08|7580.08|7582.62|7582.62|7579.57|7579.57|0
1605015600000|2020-11-10 13:40:00|7580.55|7580.55|7581.36|7581.36|7581.53|7581.53|7580.55|7580.55|0
1605015610000|2020-11-10 13:40:10|7579.84|7579.84|7580.67|7580.67|7580.74|7580.74|7579.84|7579.84|0
1605015620000|2020-11-10 13:40:20|7580.78|7580.78|7578.65|7578.65|7580.78|7580.78|7578.55|7578.55|0
1605015630000|2020-11-10 13:40:30|7578.59|7578.59|7580.05|7580.05|7580.05|7580.05|7578.53|7578.53|0
1605015640000|2020-11-10 13:40:40|7579.88|7579.88|7581.44|7581.44|7581.44|7581.44|7579.88|7579.88|0
1605015650000|2020-11-10 13:40:50|7581.39|7581.39|7577.54|7577.54|7581.39|7581.39|7577.54|7577.54|0
1605015660000|2020-11-10 13:41:00|7577.87|7577.87|7577.46|7577.46|7577.96|7577.96|7577.08|7577.08|0
1605015670000|2020-11-10 13:41:10|7577.44|7577.44|7583.26|7583.26|7583.26|7583.26|7577.14|7577.14|0
1605015680000|2020-11-10 13:41:20|7582.83|7582.83|7585.72|7585.72|7585.72|7585.72|7582.44|7582.44|0
1605015690000|2020-11-10 13:41:30|7585.83|7585.83|7584.68|7584.68|7585.83|7585.83|7584.68|7584.68|0
1605015700000|2020-11-10 13:41:40|7585.46|7585.46|7585.41|7585.41|7585.65|7585.65|7585.17|7585.17|0
1605015710000|2020-11-10 13:41:50|7584.65|7584.65|7581.73|7581.73|7584.65|7584.65|7580.97|7580.97|0
1605015720000|2020-11-10 13:42:00|7581.82|7581.82|7581.43|7581.43|7581.82|7581.82|7581.43|7581.43|0
1605015730000|2020-11-10 13:42:10|7581.65|7581.65|7582.07|7582.07|7584.14|7584.14|7581.59|7581.59|0
1605015740000|2020-11-10 13:42:20|7581.85|7581.85|7581.6|7581.6|7582.42|7582.42|7580.95|7580.95|0
1605015750000|2020-11-10 13:42:30|7581.71|7581.71|7582.41|7582.41|7582.7|7582.7|7581.71|7581.71|0
1605015760000|2020-11-10 13:42:40|7582.24|7582.24|7580.86|7580.86|7582.35|7582.35|7580.81|7580.81|0
1605015770000|2020-11-10 13:42:50|7580.96|7580.96|7586.46|7586.46|7587.97|7587.97|7580.96|7580.96|0
1605015780000|2020-11-10 13:43:00|7587.47|7587.47|7593.06|7593.06|7593.06|7593.06|7587.39|7587.39|0
1605015790000|2020-11-10 13:43:10|7593.38|7593.38|7593.84|7593.84|7594.48|7594.48|7592.78|7592.78|0
1605015800000|2020-11-10 13:43:20|7593.68|7593.68|7594.08|7594.08|7594.23|7594.23|7593.08|7593.08|0
1605015810000|2020-11-10 13:43:30|7593.82|7593.82|7594.07|7594.07|7594.16|7594.16|7592.64|7592.64|0
1605015820000|2020-11-10 13:43:40|7594.38|7594.38|7594.68|7594.68|7595.32|7595.32|7593.64|7593.64|0
1605015830000|2020-11-10 13:43:50|7593.92|7593.92|7594|7594|7594.05|7594.05|7593.82|7593.82|0
1605015840000|2020-11-10 13:44:00|7593.84|7593.84|7591.29|7591.29|7593.84|7593.84|7591.29|7591.29|0
1605015850000|2020-11-10 13:44:10|7591.38|7591.38|7589.94|7589.94|7591.5|7591.5|7589.94|7589.94|0
1605015860000|2020-11-10 13:44:20|7590.11|7590.11|7589.58|7589.58|7590.11|7590.11|7589.58|7589.58|0
1605015870000|2020-11-10 13:44:30|7589.94|7589.94|7590.07|7590.07|7590.23|7590.23|7589.94|7589.94|0
1605015880000|2020-11-10 13:44:40|7590.18|7590.18|7590.6|7590.6|7590.6|7590.6|7589.95|7589.95|0
1605015890000|2020-11-10 13:44:50|7590.28|7590.28|7589.84|7589.84|7590.28|7590.28|7589.63|7589.63|0
1605015900000|2020-11-10 13:45:00|7590|7590|7588.82|7588.82|7590|7590|7587.89|7587.89|0
1605015910000|2020-11-10 13:45:10|7588.52|7588.52|7588.48|7588.48|7589.69|7589.69|7588.23|7588.23|0
1605015920000|2020-11-10 13:45:20|7587.72|7587.72|7587.39|7587.39|7587.78|7587.78|7587.26|7587.26|0
1605015930000|2020-11-10 13:45:30|7587.44|7587.44|7587.44|7587.44|7587.6|7587.6|7587.44|7587.44|0
1605015940000|2020-11-10 13:45:40|7587.71|7587.71|7590.56|7590.56|7590.56|7590.56|7587.71|7587.71|0
1605015950000|2020-11-10 13:45:50|7590.74|7590.74|7591.54|7591.54|7591.6|7591.6|7590.71|7590.71|0
1605015960000|2020-11-10 13:46:00|7591.85|7591.85|7595.14|7595.14|7595.14|7595.14|7591.85|7591.85|0
1605015970000|2020-11-10 13:46:10|7595.6|7595.6|7596.85|7596.85|7596.98|7596.98|7595.6|7595.6|0
1605015980000|2020-11-10 13:46:20|7596.96|7596.96|7592.62|7592.62|7596.96|7596.96|7592.42|7592.42|0
1605015990000|2020-11-10 13:46:30|7592.8|7592.8|7589.23|7589.23|7593.27|7593.27|7589.07|7589.07|0
1605016000000|2020-11-10 13:46:40|7589.17|7589.17|7590.44|7590.44|7590.44|7590.44|7589.17|7589.17|0
1605016010000|2020-11-10 13:46:50|7589.73|7589.73|7589.56|7589.56|7591.15|7591.15|7587.99|7587.99|0
1605016020000|2020-11-10 13:47:00|7589.46|7589.46|7588.2|7588.2|7589.72|7589.72|7588.2|7588.2|0
1605016030000|2020-11-10 13:47:10|7588.1|7588.1|7588.69|7588.69|7588.69|7588.69|7587.79|7587.79|0
1605016040000|2020-11-10 13:47:20|7588.47|7588.47|7590.48|7590.48|7590.48|7590.48|7588.37|7588.37|0
1605016050000|2020-11-10 13:47:30|7592|7592|7593.77|7593.77|7593.77|7593.77|7591.68|7591.68|0
1605016060000|2020-11-10 13:47:40|7593.01|7593.01|7593.95|7593.95|7594.11|7594.11|7593.01|7593.01|0
1605016070000|2020-11-10 13:47:50|7594.34|7594.34|7587.56|7587.56|7594.34|7594.34|7585.8|7585.8|0
1605016080000|2020-11-10 13:48:00|7587.74|7587.74|7586.96|7586.96|7587.74|7587.74|7586.91|7586.91|0
1605016090000|2020-11-10 13:48:10|7587.48|7587.48|7586.57|7586.57|7587.48|7587.48|7586.05|7586.05|0
1605016100000|2020-11-10 13:48:20|7586.39|7586.39|7586.63|7586.63|7586.68|7586.68|7586.39|7586.39|0
1605016110000|2020-11-10 13:48:30|7586.57|7586.57|7587.24|7587.24|7587.24|7587.24|7585.65|7585.65|0
1605016120000|2020-11-10 13:48:40|7587.3|7587.3|7588.18|7588.18|7588.58|7588.58|7587.15|7587.15|0
1605016130000|2020-11-10 13:48:50|7588.35|7588.35|7585.43|7585.43|7588.35|7588.35|7585.37|7585.37|0
1605016140000|2020-11-10 13:49:00|7585.58|7585.58|7583.58|7583.58|7585.86|7585.86|7583.58|7583.58|0
1605016150000|2020-11-10 13:49:10|7583.42|7583.42|7583.18|7583.18|7583.71|7583.71|7583.03|7583.03|0
1605016160000|2020-11-10 13:49:20|7583.23|7583.23|7582.62|7582.62|7583.52|7583.52|7582.62|7582.62|0
1605016170000|2020-11-10 13:49:30|7582.53|7582.53|7581.71|7581.71|7582.53|7582.53|7580.02|7580.02|0
1605016180000|2020-11-10 13:49:40|7581.62|7581.62|7581.4|7581.4|7581.69|7581.69|7581.07|7581.07|0
1605016190000|2020-11-10 13:49:50|7581.21|7581.21|7582.33|7582.33|7582.47|7582.47|7581.21|7581.21|0
1605016200000|2020-11-10 13:50:00|7582.42|7582.42|7590.21|7590.21|7591.24|7591.24|7582.42|7582.42|0
1605016210000|2020-11-10 13:50:10|7589.69|7589.69|7590.35|7590.35|7590.35|7590.35|7589.28|7589.28|0
1605016220000|2020-11-10 13:50:20|7588.07|7588.07|7585.44|7585.44|7588.07|7588.07|7585.44|7585.44|0
1605016230000|2020-11-10 13:50:30|7584.68|7584.68|7587.05|7587.05|7587.28|7587.28|7583.89|7583.89|0
1605016240000|2020-11-10 13:50:40|7587.14|7587.14|7587.46|7587.46|7587.64|7587.64|7586.96|7586.96|0
1605016250000|2020-11-10 13:50:50|7588.49|7588.49|7588.23|7588.23|7589.1|7589.1|7588.12|7588.12|0
1605016260000|2020-11-10 13:51:00|7587.89|7587.89|7589.6|7589.6|7590.06|7590.06|7587.89|7587.89|0
1605016270000|2020-11-10 13:51:10|7589.82|7589.82|7589.1|7589.1|7589.82|7589.82|7588.93|7588.93|0
1605016280000|2020-11-10 13:51:20|7589.18|7589.18|7589.49|7589.49|7589.49|7589.49|7588.81|7588.81|0
1605016290000|2020-11-10 13:51:30|7589.03|7589.03|7588.69|7588.69|7589.03|7589.03|7588.58|7588.58|0
1605016300000|2020-11-10 13:51:40|7588.56|7588.56|7584.56|7584.56|7588.78|7588.78|7584.07|7584.07|0
1605016310000|2020-11-10 13:51:50|7584.47|7584.47|7583.18|7583.18|7584.47|7584.47|7583.18|7583.18|0
1605016320000|2020-11-10 13:52:00|7583.09|7583.09|7583.95|7583.95|7583.95|7583.95|7581.59|7581.59|0
1605016330000|2020-11-10 13:52:10|7584.23|7584.23|7583.88|7583.88|7584.38|7584.38|7583.84|7583.84|0
1605016340000|2020-11-10 13:52:20|7583.72|7583.72|7582.44|7582.44|7583.72|7583.72|7582.05|7582.05|0
1605016350000|2020-11-10 13:52:30|7583.27|7583.27|7583.64|7583.64|7583.92|7583.92|7582.4|7582.4|0
1605016360000|2020-11-10 13:52:40|7583.79|7583.79|7587.49|7587.49|7587.49|7587.49|7583.79|7583.79|0
1605016370000|2020-11-10 13:52:50|7587.46|7587.46|7587.93|7587.93|7588.28|7588.28|7587.46|7587.46|0
1605016380000|2020-11-10 13:53:00|7590.97|7590.97|7591.62|7591.62|7591.94|7591.94|7590.87|7590.87|0
1605016390000|2020-11-10 13:53:10|7592.1|7592.1|7593.99|7593.99|7594|7594|7592.1|7592.1|0
1605016400000|2020-11-10 13:53:20|7593.81|7593.81|7590.68|7590.68|7593.92|7593.92|7589.94|7589.94|0
1605016410000|2020-11-10 13:53:30|7590.52|7590.52|7589.01|7589.01|7590.67|7590.67|7588.31|7588.31|0
1605016420000|2020-11-10 13:53:40|7588.84|7588.84|7588.39|7588.39|7589.48|7589.48|7588.39|7588.39|0
1605016430000|2020-11-10 13:53:50|7588.34|7588.34|7588.26|7588.26|7588.48|7588.48|7588.17|7588.17|0
1605016440000|2020-11-10 13:54:00|7588.52|7588.52|7590.94|7590.94|7590.94|7590.94|7588.52|7588.52|0
1605016450000|2020-11-10 13:54:10|7591.11|7591.11|7593.26|7593.26|7593.6|7593.6|7591.11|7591.11|0
1605016460000|2020-11-10 13:54:20|7593.04|7593.04|7592.28|7592.28|7593.04|7593.04|7591.69|7591.69|0
1605016470000|2020-11-10 13:54:30|7592.13|7592.13|7592.24|7592.24|7592.24|7592.24|7591.84|7591.84|0
1605016480000|2020-11-10 13:54:40|7592.19|7592.19|7591.85|7591.85|7592.54|7592.54|7591.85|7591.85|0
1605016490000|2020-11-10 13:54:50|7594.13|7594.13|7594.6|7594.6|7594.73|7594.73|7593.79|7593.79|0
1605016500000|2020-11-10 13:55:00|7594.78|7594.78|7592.53|7592.53|7594.78|7594.78|7592.3|7592.3|0
1605016510000|2020-11-10 13:55:10|7592.61|7592.61|7594.23|7594.23|7594.25|7594.25|7592.59|7592.59|0
1605016520000|2020-11-10 13:55:20|7594.14|7594.14|7593.9|7593.9|7594.14|7594.14|7593.84|7593.84|0
1605016530000|2020-11-10 13:55:30|7593.58|7593.58|7592.85|7592.85|7593.58|7593.58|7592.85|7592.85|0
1605016540000|2020-11-10 13:55:40|7593.61|7593.61|7593.55|7593.55|7593.61|7593.61|7593.19|7593.19|0
1605016550000|2020-11-10 13:55:50|7593.85|7593.85|7593.97|7593.97|7594.29|7594.29|7593.85|7593.85|0
1605016560000|2020-11-10 13:56:00|7594.06|7594.06|7591.78|7591.78|7594.06|7594.06|7591.78|7591.78|0
1605016570000|2020-11-10 13:56:10|7591.94|7591.94|7591.95|7591.95|7592.03|7592.03|7591.64|7591.64|0
1605016580000|2020-11-10 13:56:20|7592.12|7592.12|7592.32|7592.32|7592.32|7592.32|7591.3|7591.3|0
1605016590000|2020-11-10 13:56:30|7592.38|7592.38|7588.82|7588.82|7592.38|7592.38|7588.54|7588.54|0
1605016600000|2020-11-10 13:56:40|7588.48|7588.48|7584.24|7584.24|7588.48|7588.48|7584.23|7584.23|0
1605016610000|2020-11-10 13:56:50|7584.09|7584.09|7582.08|7582.08|7584.09|7584.09|7582.08|7582.08|0
1605016620000|2020-11-10 13:57:00|7582.13|7582.13|7583.38|7583.38|7583.38|7583.38|7582.13|7582.13|0
1605016630000|2020-11-10 13:57:10|7583.49|7583.49|7584.57|7584.57|7585.43|7585.43|7583.43|7583.43|0
1605016640000|2020-11-10 13:57:20|7584.79|7584.79|7584.71|7584.71|7584.79|7584.79|7584.39|7584.39|0
1605016650000|2020-11-10 13:57:30|7584.82|7584.82|7585.43|7585.43|7586.08|7586.08|7584.56|7584.56|0
1605016660000|2020-11-10 13:57:40|7585.6|7585.6|7586.8|7586.8|7588.32|7588.32|7585.6|7585.6|0
1605016670000|2020-11-10 13:57:50|7585.28|7585.28|7588.55|7588.55|7588.55|7588.55|7585.28|7585.28|0
1605016680000|2020-11-10 13:58:00|7587.79|7587.79|7587.77|7587.77|7588.49|7588.49|7587.77|7587.77|0
1605016690000|2020-11-10 13:58:10|7588.06|7588.06|7590.75|7590.75|7590.75|7590.75|7588.06|7588.06|0
1605016700000|2020-11-10 13:58:20|7590.78|7590.78|7591.6|7591.6|7591.6|7591.6|7590.74|7590.74|0
1605016710000|2020-11-10 13:58:30|7591.75|7591.75|7591.33|7591.33|7591.84|7591.84|7591.33|7591.33|0
1605016720000|2020-11-10 13:58:40|7591.4|7591.4|7593.81|7593.81|7593.87|7593.87|7590.91|7590.91|0
1605016730000|2020-11-10 13:58:50|7593.76|7593.76|7590.6|7590.6|7593.91|7593.91|7590.6|7590.6|0
1605016740000|2020-11-10 13:59:00|7590.51|7590.51|7590.51|7590.51|7590.67|7590.67|7589.99|7589.99|0
1605016750000|2020-11-10 13:59:10|7590.28|7590.28|7591.01|7591.01|7591.33|7591.33|7590.28|7590.28|0
1605016760000|2020-11-10 13:59:20|7591.77|7591.77|7591.7|7591.7|7591.81|7591.81|7591.62|7591.62|0
1605016770000|2020-11-10 13:59:30|7591.58|7591.58|7591.22|7591.22|7591.58|7591.58|7591.22|7591.22|0
1605016780000|2020-11-10 13:59:40|7590.94|7590.94|7590.71|7590.71|7590.94|7590.94|7590.66|7590.66|0
1605016790000|2020-11-10 13:59:50|7591.11|7591.11|7595.05|7595.05|7595.13|7595.13|7591.11|7591.11|0
1605016800000|2020-11-10 14:00:00|7594.58|7594.58|7591.85|7591.85|7594.66|7594.66|7591.85|7591.85|0
1605016810000|2020-11-10 14:00:10|7591.8|7591.8|7588.51|7588.51|7591.8|7591.8|7588.25|7588.25|0
1605016820000|2020-11-10 14:00:20|7588.73|7588.73|7591.22|7591.22|7591.32|7591.32|7588.73|7588.73|0
1605016830000|2020-11-10 14:00:30|7590.91|7590.91|7591.89|7591.89|7592.21|7592.21|7590.91|7590.91|0
1605016840000|2020-11-10 14:00:40|7591.57|7591.57|7591.82|7591.82|7591.88|7591.88|7591.57|7591.57|0
1605016850000|2020-11-10 14:00:50|7591.63|7591.63|7591.56|7591.56|7591.63|7591.63|7591.56|7591.56|0
1605016860000|2020-11-10 14:01:00|7591.72|7591.72|7589.11|7589.11|7591.99|7591.99|7588.94|7588.94|0
1605016870000|2020-11-10 14:01:10|7589.87|7589.87|7591.27|7591.27|7591.27|7591.27|7589.87|7589.87|0
1605016880000|2020-11-10 14:01:20|7591.32|7591.32|7592.16|7592.16|7592.16|7592.16|7591.18|7591.18|0
1605016890000|2020-11-10 14:01:30|7591.54|7591.54|7593.71|7593.71|7593.79|7593.79|7591.54|7591.54|0
1605016900000|2020-11-10 14:01:40|7594.65|7594.65|7598.58|7598.58|7598.81|7598.81|7594.25|7594.25|0
1605016910000|2020-11-10 14:01:50|7598.74|7598.74|7598.75|7598.75|7600.24|7600.24|7598.74|7598.74|0
1605016920000|2020-11-10 14:02:00|7599.01|7599.01|7598.68|7598.68|7599.01|7599.01|7598.63|7598.63|0
1605016930000|2020-11-10 14:02:10|7597.16|7597.16|7597.12|7597.12|7597.72|7597.72|7597.12|7597.12|0
1605016940000|2020-11-10 14:02:20|7596.9|7596.9|7597.4|7597.4|7597.66|7597.66|7596.9|7596.9|0
1605016950000|2020-11-10 14:02:30|7597.26|7597.26|7597.98|7597.98|7597.98|7597.98|7597.26|7597.26|0
1605016960000|2020-11-10 14:02:40|7597.87|7597.87|7597.04|7597.04|7597.87|7597.87|7596.87|7596.87|0
1605016970000|2020-11-10 14:02:50|7596.88|7596.88|7594.7|7594.7|7596.88|7596.88|7594.7|7594.7|0
1605016980000|2020-11-10 14:03:00|7594.43|7594.43|7590.8|7590.8|7594.43|7594.43|7590.8|7590.8|0
1605016990000|2020-11-10 14:03:10|7590.71|7590.71|7589.34|7589.34|7590.87|7590.87|7589.34|7589.34|0
1605017000000|2020-11-10 14:03:20|7589.29|7589.29|7586.5|7586.5|7589.29|7589.29|7586.5|7586.5|0
1605017010000|2020-11-10 14:03:30|7586.15|7586.15|7586.78|7586.78|7586.78|7586.78|7585.99|7585.99|0
1605017020000|2020-11-10 14:03:40|7586.98|7586.98|7586.17|7586.17|7587.08|7587.08|7586.17|7586.17|0
1605017030000|2020-11-10 14:03:50|7586.11|7586.11|7586.62|7586.62|7586.62|7586.62|7585.35|7585.35|0
1605017040000|2020-11-10 14:04:00|7586.85|7586.85|7584.97|7584.97|7586.85|7586.85|7584.97|7584.97|0
1605017050000|2020-11-10 14:04:10|7584.66|7584.66|7584.02|7584.02|7584.66|7584.66|7581.12|7581.12|0
1605017060000|2020-11-10 14:04:20|7583.79|7583.79|7580.56|7580.56|7583.79|7583.79|7580.56|7580.56|0
1605017070000|2020-11-10 14:04:30|7580.45|7580.45|7579.18|7579.18|7580.45|7580.45|7578|7578|0
1605017080000|2020-11-10 14:04:40|7579.94|7579.94|7583.85|7583.85|7584.87|7584.87|7579.94|7579.94|0
1605017090000|2020-11-10 14:04:50|7583.8|7583.8|7579.24|7579.24|7583.8|7583.8|7578.89|7578.89|0
1605017100000|2020-11-10 14:05:00|7579.07|7579.07|7574.43|7574.43|7579.11|7579.11|7574.43|7574.43|0
1605017110000|2020-11-10 14:05:10|7575.19|7575.19|7576.88|7576.88|7576.88|7576.88|7575.04|7575.04|0
1605017120000|2020-11-10 14:05:20|7576.42|7576.42|7571.04|7571.04|7576.42|7576.42|7570.88|7570.88|0
1605017130000|2020-11-10 14:05:30|7570.88|7570.88|7567.63|7567.63|7570.88|7570.88|7567.08|7567.08|0
1605017140000|2020-11-10 14:05:40|7567.46|7567.46|7566.83|7566.83|7567.62|7567.62|7566.36|7566.36|0
1605017150000|2020-11-10 14:05:50|7567|7567|7565.06|7565.06|7567.65|7567.65|7565.06|7565.06|0
1605017160000|2020-11-10 14:06:00|7564.75|7564.75|7566.31|7566.31|7566.61|7566.61|7564.43|7564.43|0
1605017170000|2020-11-10 14:06:10|7567.07|7567.07|7569|7569|7569|7569|7566.98|7566.98|0
1605017180000|2020-11-10 14:06:20|7568.84|7568.84|7566.39|7566.39|7568.84|7568.84|7566.39|7566.39|0
1605017190000|2020-11-10 14:06:30|7566.82|7566.82|7567.07|7567.07|7567.14|7567.14|7566.82|7566.82|0
1605017200000|2020-11-10 14:06:40|7566.89|7566.89|7566.83|7566.83|7567.25|7567.25|7566.59|7566.59|0
1605017210000|2020-11-10 14:06:50|7567.59|7567.59|7570.96|7570.96|7570.96|7570.96|7567.59|7567.59|0
1605017220000|2020-11-10 14:07:00|7571.12|7571.12|7572.75|7572.75|7572.75|7572.75|7570.96|7570.96|0
1605017230000|2020-11-10 14:07:10|7572.82|7572.82|7574.44|7574.44|7574.6|7574.6|7572.06|7572.06|0
1605017240000|2020-11-10 14:07:20|7575|7575|7574.81|7574.81|7575|7575|7574.14|7574.14|0
1605017250000|2020-11-10 14:07:30|7574.74|7574.74|7576.1|7576.1|7577.02|7577.02|7574.74|7574.74|0
1605017260000|2020-11-10 14:07:40|7575.84|7575.84|7575.28|7575.28|7575.84|7575.84|7575.12|7575.12|0
1605017270000|2020-11-10 14:07:50|7575.45|7575.45|7576.1|7576.1|7576.1|7576.1|7575.36|7575.36|0
1605017280000|2020-11-10 14:08:00|7575.95|7575.95|7575.14|7575.14|7575.95|7575.95|7574.39|7574.39|0
1605017290000|2020-11-10 14:08:10|7575.54|7575.54|7575.44|7575.44|7575.54|7575.54|7575.44|7575.44|0
1605017300000|2020-11-10 14:08:20|7575.16|7575.16|7574.96|7574.96|7575.82|7575.82|7574.8|7574.8|0
1605017310000|2020-11-10 14:08:30|7574.32|7574.32|7571.77|7571.77|7574.32|7574.32|7571.77|7571.77|0
1605017320000|2020-11-10 14:08:40|7571.01|7571.01|7567.83|7567.83|7571.01|7571.01|7567.83|7567.83|0
1605017330000|2020-11-10 14:08:50|7567.71|7567.71|7567.99|7567.99|7568.71|7568.71|7567.68|7567.68|0
1605017340000|2020-11-10 14:09:00|7567.77|7567.77|7564.85|7564.85|7567.77|7567.77|7564.85|7564.85|0
1605017350000|2020-11-10 14:09:10|7564.54|7564.54|7563.23|7563.23|7564.54|7564.54|7563.23|7563.23|0
1605017360000|2020-11-10 14:09:20|7563|7563|7562.5|7562.5|7563|7563|7562.19|7562.19|0
1605017370000|2020-11-10 14:09:30|7561.74|7561.74|7556.83|7556.83|7561.74|7561.74|7556.83|7556.83|0
1605017380000|2020-11-10 14:09:40|7556.52|7556.52|7554.8|7554.8|7556.52|7556.52|7554.8|7554.8|0
1605017390000|2020-11-10 14:09:50|7554.65|7554.65|7553.27|7553.27|7554.65|7554.65|7553.27|7553.27|0
1605017400000|2020-11-10 14:10:00|7553.63|7553.63|7553.32|7553.32|7553.79|7553.79|7549.92|7549.92|0
1605017410000|2020-11-10 14:10:10|7553.14|7553.14|7553.12|7553.12|7553.14|7553.14|7553.12|7553.12|0
1605017420000|2020-11-10 14:10:20|7553.06|7553.06|7552.62|7552.62|7553.06|7553.06|7551.58|7551.58|0
1605017430000|2020-11-10 14:10:30|7553.1|7553.1|7557.08|7557.08|7557.08|7557.08|7553.1|7553.1|0
1605017440000|2020-11-10 14:10:40|7556.98|7556.98|7566.83|7566.83|7566.83|7566.83|7556.98|7556.98|0
1605017450000|2020-11-10 14:10:50|7567.25|7567.25|7568.76|7568.76|7569.28|7569.28|7567.25|7567.25|0
1605017460000|2020-11-10 14:11:00|7569.03|7569.03|7573.83|7573.83|7574.31|7574.31|7569.01|7569.01|0
1605017470000|2020-11-10 14:11:10|7573.99|7573.99|7575.49|7575.49|7575.65|7575.65|7573.52|7573.52|0
1605017480000|2020-11-10 14:11:20|7575.61|7575.61|7576.77|7576.77|7576.88|7576.88|7575.61|7575.61|0
1605017490000|2020-11-10 14:11:30|7577.39|7577.39|7578.75|7578.75|7578.84|7578.84|7577.39|7577.39|0
1605017500000|2020-11-10 14:11:40|7578.66|7578.66|7576.14|7576.14|7579|7579|7575.4|7575.4|0
1605017510000|2020-11-10 14:11:50|7574.62|7574.62|7574.48|7574.48|7574.62|7574.62|7574.16|7574.16|0
1605017520000|2020-11-10 14:12:00|7574.65|7574.65|7575.3|7575.3|7575.3|7575.3|7574.65|7574.65|0
1605017530000|2020-11-10 14:12:10|7575.46|7575.46|7576.56|7576.56|7577.12|7577.12|7574.62|7574.62|0
1605017540000|2020-11-10 14:12:20|7577.02|7577.02|7577.1|7577.1|7577.1|7577.1|7577.02|7577.02|0
1605017550000|2020-11-10 14:12:30|7577.27|7577.27|7578.99|7578.99|7579.51|7579.51|7577.27|7577.27|0
1605017560000|2020-11-10 14:12:40|7578.83|7578.83|7578.6|7578.6|7579.63|7579.63|7578.08|7578.08|0
1605017570000|2020-11-10 14:12:50|7579.36|7579.36|7579.8|7579.8|7580.12|7580.12|7578.8|7578.8|0
1605017580000|2020-11-10 14:13:00|7580.16|7580.16|7578.56|7578.56|7580.42|7580.42|7578.56|7578.56|0
1605017590000|2020-11-10 14:13:10|7578.25|7578.25|7577.08|7577.08|7578.25|7578.25|7575.91|7575.91|0
1605017600000|2020-11-10 14:13:20|7576.32|7576.32|7575.68|7575.68|7576.94|7576.94|7575.68|7575.68|0
1605017610000|2020-11-10 14:13:30|7575.95|7575.95|7575.19|7575.19|7576.3|7576.3|7575.19|7575.19|0
1605017620000|2020-11-10 14:13:40|7574.39|7574.39|7572.28|7572.28|7574.39|7574.39|7572.28|7572.28|0
1605017630000|2020-11-10 14:13:50|7571.77|7571.77|7573.3|7573.3|7573.3|7573.3|7571.77|7571.77|0
1605017640000|2020-11-10 14:14:00|7573.48|7573.48|7574.37|7574.37|7574.37|7574.37|7572.96|7572.96|0
1605017650000|2020-11-10 14:14:10|7574.65|7574.65|7579.72|7579.72|7579.72|7579.72|7574.65|7574.65|0
1605017660000|2020-11-10 14:14:20|7579.94|7579.94|7583.73|7583.73|7583.73|7583.73|7579.77|7579.77|0
1605017670000|2020-11-10 14:14:30|7584.02|7584.02|7583.52|7583.52|7584.24|7584.24|7582.63|7582.63|0
1605017680000|2020-11-10 14:14:40|7583.04|7583.04|7580.53|7580.53|7583.04|7583.04|7580.53|7580.53|0
1605017690000|2020-11-10 14:14:50|7580.44|7580.44|7574.77|7574.77|7580.44|7580.44|7573.86|7573.86|0
1605017700000|2020-11-10 14:15:00|7575.4|7575.4|7576.12|7576.12|7576.28|7576.28|7575.4|7575.4|0
1605017710000|2020-11-10 14:15:10|7577.64|7577.64|7577.71|7577.71|7577.98|7577.98|7577|7577|0
1605017720000|2020-11-10 14:15:20|7576.95|7576.95|7575.85|7575.85|7576.95|7576.95|7574.93|7574.93|0
1605017730000|2020-11-10 14:15:30|7575.54|7575.54|7569.26|7569.26|7575.54|7575.54|7569.2|7569.2|0
1605017740000|2020-11-10 14:15:40|7568.75|7568.75|7564.89|7564.89|7569.26|7569.26|7564.89|7564.89|0
1605017750000|2020-11-10 14:15:50|7564.73|7564.73|7560.83|7560.83|7564.73|7564.73|7560.83|7560.83|0
1605017760000|2020-11-10 14:16:00|7561.46|7561.46|7560.65|7560.65|7561.7|7561.7|7560.65|7560.65|0
1605017770000|2020-11-10 14:16:10|7560.34|7560.34|7559.34|7559.34|7560.34|7560.34|7559.34|7559.34|0
1605017780000|2020-11-10 14:16:20|7559.27|7559.27|7558.97|7558.97|7559.27|7559.27|7558.59|7558.59|0
1605017790000|2020-11-10 14:16:30|7558.91|7558.91|7556.48|7556.48|7558.91|7558.91|7556.48|7556.48|0
1605017800000|2020-11-10 14:16:40|7556.54|7556.54|7555.51|7555.51|7556.54|7556.54|7555.51|7555.51|0
1605017810000|2020-11-10 14:16:50|7555.39|7555.39|7556.15|7556.15|7556.15|7556.15|7555.39|7555.39|0
1605017820000|2020-11-10 14:17:00|7556.08|7556.08|7551.5|7551.5|7556.08|7556.08|7551.4|7551.4|0
1605017830000|2020-11-10 14:17:10|7552.02|7552.02|7553.69|7553.69|7554.45|7554.45|7552.02|7552.02|0
1605017840000|2020-11-10 14:17:20|7553.58|7553.58|7553.55|7553.55|7554.1|7554.1|7553.35|7553.35|0
1605017850000|2020-11-10 14:17:30|7553.82|7553.82|7556.36|7556.36|7556.36|7556.36|7553.73|7553.73|0
1605017860000|2020-11-10 14:17:40|7556.64|7556.64|7556.93|7556.93|7556.93|7556.93|7556.48|7556.48|0
1605017870000|2020-11-10 14:17:50|7556.17|7556.17|7556.49|7556.49|7556.49|7556.49|7556.04|7556.04|0
1605017880000|2020-11-10 14:18:00|7557.07|7557.07|7555.17|7555.17|7557.32|7557.32|7554.69|7554.69|0
1605017890000|2020-11-10 14:18:10|7555.07|7555.07|7552.7|7552.7|7555.07|7555.07|7552.7|7552.7|0
1605017900000|2020-11-10 14:18:20|7552.61|7552.61|7549.35|7549.35|7552.61|7552.61|7549.23|7549.23|0
1605017910000|2020-11-10 14:18:30|7549.04|7549.04|7543.16|7543.16|7549.04|7549.04|7543.16|7543.16|0
1605017920000|2020-11-10 14:18:40|7543.36|7543.36|7545.16|7545.16|7545.16|7545.16|7542.95|7542.95|0
1605017940000|2020-11-10 14:19:00|7545.11|7545.11|7543.85|7543.85|7545.11|7545.11|7542.16|7542.16|0
1605017950000|2020-11-10 14:19:10|7543.68|7543.68|7542.49|7542.49|7543.85|7543.85|7542.49|7542.49|0
1605017960000|2020-11-10 14:19:20|7542.18|7542.18|7539.3|7539.3|7542.18|7542.18|7539.3|7539.3|0
1605017970000|2020-11-10 14:19:30|7539.21|7539.21|7538.59|7538.59|7539.21|7539.21|7538.07|7538.07|0
1605017980000|2020-11-10 14:19:40|7537.07|7537.07|7536.56|7536.56|7537.24|7537.24|7535.86|7535.86|0
1605017990000|2020-11-10 14:19:50|7536.33|7536.33|7538.56|7538.56|7538.56|7538.56|7536.33|7536.33|0
1605018000000|2020-11-10 14:20:00|7538.51|7538.51|7543.5|7543.5|7543.5|7543.5|7538.51|7538.51|0
1605018010000|2020-11-10 14:20:10|7543.34|7543.34|7550.68|7550.68|7550.68|7550.68|7543.18|7543.18|0
1605018020000|2020-11-10 14:20:20|7550.75|7550.75|7552.62|7552.62|7552.62|7552.62|7550.53|7550.53|0
1605018030000|2020-11-10 14:20:30|7553.14|7553.14|7556.02|7556.02|7556.13|7556.13|7553.05|7553.05|0
1605018040000|2020-11-10 14:20:40|7556.12|7556.12|7557.31|7557.31|7557.31|7557.31|7556.12|7556.12|0
1605018050000|2020-11-10 14:20:50|7556.95|7556.95|7553.95|7553.95|7556.95|7556.95|7553.67|7553.67|0
1605018060000|2020-11-10 14:21:00|7553.86|7553.86|7552.89|7552.89|7555.35|7555.35|7552.11|7552.11|0
1605018070000|2020-11-10 14:21:10|7553.52|7553.52|7555.08|7555.08|7555.39|7555.39|7553.52|7553.52|0
1605018080000|2020-11-10 14:21:20|7555.28|7555.28|7554.31|7554.31|7555.71|7555.71|7554.31|7554.31|0
1605018090000|2020-11-10 14:21:30|7554.2|7554.2|7554.41|7554.41|7554.41|7554.41|7551.88|7551.88|0
1605018100000|2020-11-10 14:21:40|7554.52|7554.52|7555.79|7555.79|7556.38|7556.38|7554.41|7554.41|0
1605018110000|2020-11-10 14:21:50|7557.31|7557.31|7560.11|7560.11|7560.11|7560.11|7557.31|7557.31|0
1605018120000|2020-11-10 14:22:00|7560.22|7560.22|7560.94|7560.94|7560.94|7560.94|7559.88|7559.88|0
1605018130000|2020-11-10 14:22:10|7559.67|7559.67|7559.76|7559.76|7561.17|7561.17|7559.34|7559.34|0
1605018140000|2020-11-10 14:22:20|7559.37|7559.37|7558.24|7558.24|7559.37|7559.37|7556.53|7556.53|0
1605018150000|2020-11-10 14:22:30|7557.48|7557.48|7557.77|7557.77|7558|7558|7555.55|7555.55|0
1605018160000|2020-11-10 14:22:40|7558.24|7558.24|7559.34|7559.34|7560.55|7560.55|7558.14|7558.14|0
1605018170000|2020-11-10 14:22:50|7558.42|7558.42|7558.61|7558.61|7559.46|7559.46|7557.94|7557.94|0
1605018180000|2020-11-10 14:23:00|7558.81|7558.81|7558.96|7558.96|7559.46|7559.46|7558.34|7558.34|0
1605018190000|2020-11-10 14:23:10|7557.44|7557.44|7555.31|7555.31|7558.2|7558.2|7555.11|7555.11|0
1605018200000|2020-11-10 14:23:20|7555.65|7555.65|7554.43|7554.43|7556.38|7556.38|7554.43|7554.43|0
1605018210000|2020-11-10 14:23:30|7554.11|7554.11|7548.58|7548.58|7554.11|7554.11|7548.58|7548.58|0
1605018220000|2020-11-10 14:23:40|7548.42|7548.42|7546.07|7546.07|7548.42|7548.42|7545.76|7545.76|0
1605018230000|2020-11-10 14:23:50|7545.11|7545.11|7547.9|7547.9|7547.9|7547.9|7544.07|7544.07|0
1605018240000|2020-11-10 14:24:00|7547.99|7547.99|7547.72|7547.72|7548.72|7548.72|7547.72|7547.72|0
1605018250000|2020-11-10 14:24:10|7547.55|7547.55|7545.74|7545.74|7547.55|7547.55|7545.74|7545.74|0
1605018260000|2020-11-10 14:24:20|7545.25|7545.25|7545.46|7545.46|7545.64|7545.64|7545.07|7545.07|0
1605018270000|2020-11-10 14:24:30|7545.91|7545.91|7544.4|7544.4|7545.91|7545.91|7544.38|7544.38|0
1605018280000|2020-11-10 14:24:40|7543.64|7543.64|7539.23|7539.23|7543.64|7543.64|7539.23|7539.23|0
1605018290000|2020-11-10 14:24:50|7539.05|7539.05|7535.58|7535.58|7539.05|7539.05|7534.9|7534.9|0
1605018300000|2020-11-10 14:25:00|7535.66|7535.66|7534.07|7534.07|7535.75|7535.75|7533.56|7533.56|0
1605018310000|2020-11-10 14:25:10|7534.15|7534.15|7532.37|7532.37|7534.15|7534.15|7532.22|7532.22|0
1605018320000|2020-11-10 14:25:20|7532.49|7532.49|7534.44|7534.44|7534.44|7534.44|7532.49|7532.49|0
1605018330000|2020-11-10 14:25:30|7534.61|7534.61|7537.01|7537.01|7537.01|7537.01|7534.61|7534.61|0
1605018340000|2020-11-10 14:25:40|7536.85|7536.85|7541.81|7541.81|7541.81|7541.81|7536.85|7536.85|0
1605018350000|2020-11-10 14:25:50|7542.43|7542.43|7546.74|7546.74|7546.74|7546.74|7542.43|7542.43|0
1605018360000|2020-11-10 14:26:00|7545.19|7545.19|7545.38|7545.38|7545.57|7545.57|7545.04|7545.04|0
1605018370000|2020-11-10 14:26:10|7547.65|7547.65|7547.83|7547.83|7549|7549|7547.65|7547.65|0
1605018380000|2020-11-10 14:26:20|7545.24|7545.24|7551.53|7551.53|7551.53|7551.53|7544.99|7544.99|0
1605018390000|2020-11-10 14:26:30|7552.01|7552.01|7554.74|7554.74|7554.74|7554.74|7552.01|7552.01|0
1605018400000|2020-11-10 14:26:40|7555.09|7555.09|7555.85|7555.85|7555.88|7555.88|7555.09|7555.09|0
1605018410000|2020-11-10 14:26:50|7556.02|7556.02|7556.1|7556.1|7556.56|7556.56|7555.59|7555.59|0
1605018420000|2020-11-10 14:27:00|7556.58|7556.58|7559.46|7559.46|7559.46|7559.46|7556.38|7556.38|0
1605018430000|2020-11-10 14:27:10|7559.62|7559.62|7558.79|7558.79|7560.94|7560.94|7558.79|7558.79|0
1605018440000|2020-11-10 14:27:20|7558.27|7558.27|7562.46|7562.46|7562.48|7562.48|7558.27|7558.27|0
1605018450000|2020-11-10 14:27:30|7563.98|7563.98|7563.83|7563.83|7565.04|7565.04|7563.24|7563.24|0
1605018460000|2020-11-10 14:27:40|7563.51|7563.51|7567.05|7567.05|7567.05|7567.05|7563.51|7563.51|0
1605018470000|2020-11-10 14:27:50|7566.53|7566.53|7564.76|7564.76|7566.99|7566.99|7564.76|7564.76|0
1605018480000|2020-11-10 14:28:00|7565.28|7565.28|7567.16|7567.16|7567.22|7567.22|7565.28|7565.28|0
1605018490000|2020-11-10 14:28:10|7567.92|7567.92|7569.69|7569.69|7570.89|7570.89|7567.92|7567.92|0
1605018500000|2020-11-10 14:28:20|7570.08|7570.08|7571.15|7571.15|7571.3|7571.3|7568.12|7568.12|0
1605018510000|2020-11-10 14:28:30|7570.63|7570.63|7569.2|7569.2|7571.86|7571.86|7569.2|7569.2|0
1605018520000|2020-11-10 14:28:40|7568.44|7568.44|7573.95|7573.95|7573.95|7573.95|7568.44|7568.44|0
1605018530000|2020-11-10 14:28:50|7574.52|7574.52|7573.44|7573.44|7575.38|7575.38|7573.44|7573.44|0
1605018540000|2020-11-10 14:29:00|7573.49|7573.49|7568.21|7568.21|7573.55|7573.55|7568.21|7568.21|0
1605018550000|2020-11-10 14:29:10|7567.76|7567.76|7567.44|7567.44|7567.76|7567.76|7566.97|7566.97|0
1605018560000|2020-11-10 14:29:20|7568.22|7568.22|7565.19|7565.19|7568.22|7568.22|7564.96|7564.96|0
1605018570000|2020-11-10 14:29:30|7565.35|7565.35|7567.73|7567.73|7567.73|7567.73|7565.35|7565.35|0
1605018580000|2020-11-10 14:29:40|7568.49|7568.49|7568.2|7568.2|7569.25|7569.25|7567.64|7567.64|0
1605018590000|2020-11-10 14:29:50|7568.35|7568.35|7574.74|7574.74|7574.74|7574.74|7568.35|7568.35|0
1605018600000|2020-11-10 14:30:00|7574.83|7574.83|7579.22|7579.22|7580.15|7580.15|7573.75|7573.75|0
1605018610000|2020-11-10 14:30:10|7577.99|7577.99|7573.12|7573.12|7579.28|7579.28|7573.12|7573.12|0
1605018620000|2020-11-10 14:30:20|7572.83|7572.83|7572.66|7572.66|7573.91|7573.91|7572.66|7572.66|0
1605018630000|2020-11-10 14:30:30|7572.89|7572.89|7573.83|7573.83|7574.35|7574.35|7571.96|7571.96|0
1605018640000|2020-11-10 14:30:40|7573.77|7573.77|7572.92|7572.92|7575.83|7575.83|7572.92|7572.92|0
1605018650000|2020-11-10 14:30:50|7573.54|7573.54|7576.08|7576.08|7576.08|7576.08|7572.63|7572.63|0
1605018660000|2020-11-10 14:31:00|7576.42|7576.42|7573.2|7573.2|7576.5|7576.5|7573.2|7573.2|0
1605018670000|2020-11-10 14:31:10|7573.09|7573.09|7573.15|7573.15|7575.02|7575.02|7571.8|7571.8|0
1605018680000|2020-11-10 14:31:20|7573.31|7573.31|7574.85|7574.85|7576.34|7576.34|7573.31|7573.31|0
1605018690000|2020-11-10 14:31:30|7576.37|7576.37|7573.74|7573.74|7576.86|7576.86|7573.58|7573.58|0
1605018700000|2020-11-10 14:31:40|7573.69|7573.69|7570.32|7570.32|7573.69|7573.69|7569.88|7569.88|0
1605018710000|2020-11-10 14:31:50|7570.27|7570.27|7572.82|7572.82|7573.29|7573.29|7569.75|7569.75|0
1605018720000|2020-11-10 14:32:00|7573.66|7573.66|7572.51|7572.51|7573.66|7573.66|7572.17|7572.17|0
1605018730000|2020-11-10 14:32:10|7572.36|7572.36|7572.78|7572.78|7572.78|7572.78|7570.56|7570.56|0
1605018740000|2020-11-10 14:32:20|7573.23|7573.23|7578.38|7578.38|7578.38|7578.38|7572.64|7572.64|0
1605018750000|2020-11-10 14:32:30|7578.69|7578.69|7582.06|7582.06|7582.06|7582.06|7578.69|7578.69|0
1605018760000|2020-11-10 14:32:40|7582.17|7582.17|7588.89|7588.89|7589.69|7589.69|7581.72|7581.72|0
1605018770000|2020-11-10 14:32:50|7588.58|7588.58|7591.84|7591.84|7591.84|7591.84|7588.48|7588.48|0
1605018780000|2020-11-10 14:33:00|7591.73|7591.73|7593.29|7593.29|7593.37|7593.37|7591.63|7591.63|0
1605018790000|2020-11-10 14:33:10|7593.91|7593.91|7592.54|7592.54|7593.91|7593.91|7592.47|7592.47|0
1605018800000|2020-11-10 14:33:20|7592.39|7592.39|7598.32|7598.32|7598.32|7598.32|7592.39|7592.39|0
1605018810000|2020-11-10 14:33:30|7599.84|7599.84|7602.83|7602.83|7604.16|7604.16|7599.84|7599.84|0
1605018820000|2020-11-10 14:33:40|7602.66|7602.66|7600.2|7600.2|7602.66|7602.66|7599.35|7599.35|0
1605018830000|2020-11-10 14:33:50|7600.96|7600.96|7608.66|7608.66|7608.66|7608.66|7600.74|7600.74|0
1605018840000|2020-11-10 14:34:00|7608.92|7608.92|7609.51|7609.51|7613.52|7613.52|7608.92|7608.92|0
1605018850000|2020-11-10 14:34:10|7609.4|7609.4|7604.62|7604.62|7609.4|7609.4|7604.62|7604.62|0
1605018860000|2020-11-10 14:34:20|7605.09|7605.09|7609.87|7609.87|7610.31|7610.31|7605.09|7605.09|0
1605018870000|2020-11-10 14:34:30|7610.04|7610.04|7611.65|7611.65|7611.65|7611.65|7609.11|7609.11|0
1605018880000|2020-11-10 14:34:40|7611.08|7611.08|7598.78|7598.78|7611.59|7611.59|7598.78|7598.78|0
1605018890000|2020-11-10 14:34:50|7598.71|7598.71|7597.27|7597.27|7598.71|7598.71|7595.95|7595.95|0
1605018900000|2020-11-10 14:35:00|7597.26|7597.26|7589.65|7589.65|7597.6|7597.6|7589.65|7589.65|0
1605018910000|2020-11-10 14:35:10|7590.28|7590.28|7586.18|7586.18|7591.21|7591.21|7585.58|7585.58|0
1605018920000|2020-11-10 14:35:20|7586.34|7586.34|7585.71|7585.71|7587.75|7587.75|7585.71|7585.71|0
1605018930000|2020-11-10 14:35:30|7586.46|7586.46|7583.42|7583.42|7586.46|7586.46|7583.42|7583.42|0
1605018940000|2020-11-10 14:35:40|7583.08|7583.08|7580.64|7580.64|7583.09|7583.09|7579.19|7579.19|0
1605018950000|2020-11-10 14:35:50|7580.13|7580.13|7577.63|7577.63|7581.35|7581.35|7577.63|7577.63|0
1605018960000|2020-11-10 14:36:00|7577.16|7577.16|7585.8|7585.8|7585.8|7585.8|7577.16|7577.16|0
1605018970000|2020-11-10 14:36:10|7586.59|7586.59|7590.44|7590.44|7591.24|7591.24|7586.59|7586.59|0
1605018980000|2020-11-10 14:36:20|7590.53|7590.53|7588.7|7588.7|7593.95|7593.95|7588.7|7588.7|0
1605018990000|2020-11-10 14:36:30|7589.02|7589.02|7589.33|7589.33|7591.37|7591.37|7588.99|7588.99|0
1605019000000|2020-11-10 14:36:40|7589.64|7589.64|7593.86|7593.86|7593.86|7593.86|7589.25|7589.25|0
1605019010000|2020-11-10 14:36:50|7594.23|7594.23|7597.32|7597.32|7597.32|7597.32|7594.17|7594.17|0
1605019020000|2020-11-10 14:37:00|7597.45|7597.45|7594.86|7594.86|7598.93|7598.93|7594.86|7594.86|0
1605019030000|2020-11-10 14:37:10|7594.65|7594.65|7599.07|7599.07|7600.76|7600.76|7594.65|7594.65|0
1605019040000|2020-11-10 14:37:20|7599.41|7599.41|7602.85|7602.85|7602.85|7602.85|7599.41|7599.41|0
1605019050000|2020-11-10 14:37:30|7603.19|7603.19|7602.41|7602.41|7603.37|7603.37|7602.15|7602.15|0
1605019060000|2020-11-10 14:37:40|7602.47|7602.47|7605.63|7605.63|7605.7|7605.7|7602.47|7602.47|0
1605019070000|2020-11-10 14:37:50|7605.02|7605.02|7607.05|7607.05|7607.62|7607.62|7605.02|7605.02|0
1605019080000|2020-11-10 14:38:00|7606.95|7606.95|7602.94|7602.94|7607.22|7607.22|7601.93|7601.93|0
1605019090000|2020-11-10 14:38:10|7602.71|7602.71|7604.76|7604.76|7604.9|7604.9|7602.71|7602.71|0
1605019100000|2020-11-10 14:38:20|7604.65|7604.65|7602.56|7602.56|7604.94|7604.94|7602.03|7602.03|0
1605019110000|2020-11-10 14:38:30|7602.23|7602.23|7596.5|7596.5|7602.23|7602.23|7596.5|7596.5|0
1605019120000|2020-11-10 14:38:40|7597|7597|7596.34|7596.34|7597.85|7597.85|7596.3|7596.3|0
1605019130000|2020-11-10 14:38:50|7596.18|7596.18|7598.57|7598.57|7598.57|7598.57|7595.48|7595.48|0
1605019140000|2020-11-10 14:39:00|7598.65|7598.65|7600.72|7600.72|7601.92|7601.92|7598.65|7598.65|0
1605019150000|2020-11-10 14:39:10|7601.11|7601.11|7596.43|7596.43|7601.11|7601.11|7596.43|7596.43|0
1605019160000|2020-11-10 14:39:20|7596.15|7596.15|7593.61|7593.61|7596.97|7596.97|7593.61|7593.61|0
1605019170000|2020-11-10 14:39:30|7593.84|7593.84|7594.65|7594.65|7594.65|7594.65|7593.15|7593.15|0
1605019180000|2020-11-10 14:39:40|7594.48|7594.48|7597.73|7597.73|7598.27|7598.27|7594.48|7594.48|0
1605019190000|2020-11-10 14:39:50|7596.33|7596.33|7594.23|7594.23|7596.33|7596.33|7593.84|7593.84|0
1605019200000|2020-11-10 14:40:00|7594.11|7594.11|7591.58|7591.58|7594.11|7594.11|7590.5|7590.5|0
1605019210000|2020-11-10 14:40:10|7591.3|7591.3|7590.53|7590.53|7591.41|7591.41|7590.11|7590.11|0
1605019220000|2020-11-10 14:40:20|7590.36|7590.36|7587|7587|7591.07|7591.07|7587|7587|0
1605019230000|2020-11-10 14:40:30|7587.45|7587.45|7583.81|7583.81|7588.35|7588.35|7583.81|7583.81|0
1605019240000|2020-11-10 14:40:40|7583.51|7583.51|7580.84|7580.84|7583.67|7583.67|7580.84|7580.84|0
1605019250000|2020-11-10 14:40:50|7580.72|7580.72|7580.63|7580.63|7580.75|7580.75|7579.84|7579.84|0
1605019260000|2020-11-10 14:41:00|7580.46|7580.46|7578.78|7578.78|7580.46|7580.46|7578.78|7578.78|0
1605019270000|2020-11-10 14:41:10|7578.7|7578.7|7576.27|7576.27|7578.9|7578.9|7576.27|7576.27|0
1605019280000|2020-11-10 14:41:20|7575.92|7575.92|7571.87|7571.87|7575.92|7575.92|7570.98|7570.98|0
1605019290000|2020-11-10 14:41:30|7571.33|7571.33|7570.78|7570.78|7571.67|7571.67|7570.63|7570.63|0
1605019300000|2020-11-10 14:41:40|7570.73|7570.73|7574.9|7574.9|7574.9|7574.9|7570.73|7570.73|0
1605019310000|2020-11-10 14:41:50|7575.07|7575.07|7582.19|7582.19|7582.19|7582.19|7575.07|7575.07|0
1605019320000|2020-11-10 14:42:00|7584.47|7584.47|7587.03|7587.03|7587.44|7587.44|7584.47|7584.47|0
1605019330000|2020-11-10 14:42:10|7587.37|7587.37|7590.88|7590.88|7593.31|7593.31|7587.37|7587.37|0
1605019340000|2020-11-10 14:42:20|7590.09|7590.09|7588.9|7588.9|7590.87|7590.87|7588.9|7588.9|0
1605019350000|2020-11-10 14:42:30|7588.46|7588.46|7590.13|7590.13|7590.13|7590.13|7588.14|7588.14|0
1605019360000|2020-11-10 14:42:40|7590.02|7590.02|7592.96|7592.96|7592.96|7592.96|7590.02|7590.02|0
1605019370000|2020-11-10 14:42:50|7593.06|7593.06|7594.43|7594.43|7594.77|7594.77|7592.97|7592.97|0
1605019380000|2020-11-10 14:43:00|7595.19|7595.19|7598.28|7598.28|7598.96|7598.96|7594.91|7594.91|0
1605019390000|2020-11-10 14:43:10|7598.27|7598.27|7597.49|7597.49|7598.5|7598.5|7596.42|7596.42|0
1605019400000|2020-11-10 14:43:20|7597.61|7597.61|7601.53|7601.53|7601.53|7601.53|7597.61|7597.61|0
1605019410000|2020-11-10 14:43:30|7601.45|7601.45|7603.6|7603.6|7604.63|7604.63|7601.45|7601.45|0
1605019420000|2020-11-10 14:43:40|7603.48|7603.48|7600.07|7600.07|7603.48|7603.48|7599.12|7599.12|0
1605019430000|2020-11-10 14:43:50|7599.91|7599.91|7602.08|7602.08|7603.13|7603.13|7599.91|7599.91|0
1605019440000|2020-11-10 14:44:00|7601.96|7601.96|7602.26|7602.26|7602.26|7602.26|7601.31|7601.31|0
1605019450000|2020-11-10 14:44:10|7601.5|7601.5|7604.27|7604.27|7604.27|7604.27|7601.5|7601.5|0
1605019460000|2020-11-10 14:44:20|7605.79|7605.79|7603.49|7603.49|7605.79|7605.79|7603.21|7603.21|0
1605019470000|2020-11-10 14:44:30|7603.5|7603.5|7601.6|7601.6|7603.5|7603.5|7601.6|7601.6|0
1605019480000|2020-11-10 14:44:40|7601.77|7601.77|7602.8|7602.8|7603.34|7603.34|7601.77|7601.77|0
1605019490000|2020-11-10 14:44:50|7602.79|7602.79|7604.22|7604.22|7604.32|7604.32|7602.79|7602.79|0
1605019500000|2020-11-10 14:45:00|7603.91|7603.91|7602.84|7602.84|7603.91|7603.91|7600.42|7600.42|0
1605019510000|2020-11-10 14:45:10|7601.8|7601.8|7599.45|7599.45|7601.8|7601.8|7598.69|7598.69|0
1605019520000|2020-11-10 14:45:20|7598.67|7598.67|7597.84|7597.84|7598.69|7598.69|7597.84|7597.84|0
1605019530000|2020-11-10 14:45:30|7597.33|7597.33|7599.2|7599.2|7599.6|7599.6|7596.47|7596.47|0
1605019540000|2020-11-10 14:45:40|7599.54|7599.54|7601.34|7601.34|7601.34|7601.34|7599.2|7599.2|0
1605019550000|2020-11-10 14:45:50|7601.66|7601.66|7607.29|7607.29|7607.36|7607.36|7601.66|7601.66|0
1605019560000|2020-11-10 14:46:00|7607.4|7607.4|7606.84|7606.84|7608.92|7608.92|7606.8|7606.8|0
1605019570000|2020-11-10 14:46:10|7606.35|7606.35|7604.24|7604.24|7606.35|7606.35|7604.24|7604.24|0
1605019580000|2020-11-10 14:46:20|7604.21|7604.21|7603.88|7603.88|7605.65|7605.65|7603.82|7603.82|0
1605019590000|2020-11-10 14:46:30|7606.47|7606.47|7612.3|7612.3|7612.3|7612.3|7606.47|7606.47|0
1605019600000|2020-11-10 14:46:40|7612.47|7612.47|7611.79|7611.79|7613.4|7613.4|7611.79|7611.79|0
1605019610000|2020-11-10 14:46:50|7612.55|7612.55|7616.61|7616.61|7616.61|7616.61|7612.38|7612.38|0
1605019620000|2020-11-10 14:47:00|7616.72|7616.72|7615.54|7615.54|7618.24|7618.24|7614.77|7614.77|0
1605019630000|2020-11-10 14:47:10|7617.09|7617.09|7615.79|7615.79|7617.09|7617.09|7615.79|7615.79|0
1605019640000|2020-11-10 14:47:20|7616.07|7616.07|7619.14|7619.14|7619.14|7619.14|7615.58|7615.58|0
1605019650000|2020-11-10 14:47:30|7618.98|7618.98|7615.49|7615.49|7619.74|7619.74|7615.49|7615.49|0
1605019660000|2020-11-10 14:47:40|7614.63|7614.63|7614.42|7614.42|7615.35|7615.35|7613.66|7613.66|0
1605019670000|2020-11-10 14:47:50|7614.26|7614.26|7614.44|7614.44|7616.51|7616.51|7614.26|7614.26|0
1605019680000|2020-11-10 14:48:00|7614.6|7614.6|7612.52|7612.52|7614.6|7614.6|7612.52|7612.52|0
1605019690000|2020-11-10 14:48:10|7612.45|7612.45|7607.35|7607.35|7612.73|7612.73|7607.35|7607.35|0
1605019700000|2020-11-10 14:48:20|7606.59|7606.59|7607.8|7607.8|7607.8|7607.8|7602.09|7602.09|0
1605019710000|2020-11-10 14:48:30|7607.74|7607.74|7613.61|7613.61|7613.61|7613.61|7607.22|7607.22|0
1605019720000|2020-11-10 14:48:40|7613.93|7613.93|7614.13|7614.13|7614.14|7614.14|7613.16|7613.16|0
1605019730000|2020-11-10 14:48:50|7613.71|7613.71|7614.76|7614.76|7614.81|7614.81|7612.78|7612.78|0
1605019740000|2020-11-10 14:49:00|7614.87|7614.87|7620.83|7620.83|7620.83|7620.83|7614.87|7614.87|0
1605019750000|2020-11-10 14:49:10|7620.79|7620.79|7618.99|7618.99|7622.15|7622.15|7618.99|7618.99|0
1605019760000|2020-11-10 14:49:20|7618.52|7618.52|7620.14|7620.14|7620.85|7620.85|7618.1|7618.1|0
1605019770000|2020-11-10 14:49:30|7620.08|7620.08|7620.43|7620.43|7622.74|7622.74|7619.91|7619.91|0
1605019780000|2020-11-10 14:49:40|7621.05|7621.05|7616.09|7616.09|7621.1|7621.1|7616.09|7616.09|0
1605019790000|2020-11-10 14:49:50|7615.61|7615.61|7610.85|7610.85|7615.61|7615.61|7610.15|7610.15|0
1605019800000|2020-11-10 14:50:00|7610.74|7610.74|7608.18|7608.18|7610.86|7610.86|7608.18|7608.18|0
1605019810000|2020-11-10 14:50:10|7608.01|7608.01|7608.46|7608.46|7608.54|7608.54|7606.63|7606.63|0
1605019820000|2020-11-10 14:50:20|7607.59|7607.59|7601.83|7601.83|7607.59|7607.59|7601.81|7601.81|0
1605019830000|2020-11-10 14:50:30|7600.81|7600.81|7604.45|7604.45|7604.45|7604.45|7600.81|7600.81|0
1605019840000|2020-11-10 14:50:40|7604.18|7604.18|7601.15|7601.15|7604.18|7604.18|7601.15|7601.15|0
1605019850000|2020-11-10 14:50:50|7601.06|7601.06|7598.61|7598.61|7601.5|7601.5|7598.41|7598.41|0
1605019860000|2020-11-10 14:51:00|7599.37|7599.37|7599.25|7599.25|7599.37|7599.37|7597.73|7597.73|0
1605019870000|2020-11-10 14:51:10|7599.77|7599.77|7603.82|7603.82|7603.82|7603.82|7599.77|7599.77|0
1605019880000|2020-11-10 14:51:20|7603.06|7603.06|7606.15|7606.15|7606.33|7606.33|7603.06|7603.06|0
1605019890000|2020-11-10 14:51:30|7606.21|7606.21|7608.15|7608.15|7609.48|7609.48|7606.21|7606.21|0
1605019900000|2020-11-10 14:51:40|7608.63|7608.63|7613.19|7613.19|7613.19|7613.19|7608.63|7608.63|0
1605019910000|2020-11-10 14:51:50|7613.02|7613.02|7616.07|7616.07|7616.32|7616.32|7612.91|7612.91|0
1605019920000|2020-11-10 14:52:00|7615.91|7615.91|7615.45|7615.45|7615.91|7615.91|7615.45|7615.45|0
1605019930000|2020-11-10 14:52:10|7615.43|7615.43|7614.36|7614.36|7615.43|7615.43|7612.69|7612.69|0
1605019940000|2020-11-10 14:52:20|7614.45|7614.45|7615.41|7615.41|7615.83|7615.83|7614.45|7614.45|0
1605019950000|2020-11-10 14:52:30|7615.81|7615.81|7619.84|7619.84|7620.09|7620.09|7615.81|7615.81|0
1605019960000|2020-11-10 14:52:40|7619.73|7619.73|7616.85|7616.85|7619.73|7619.73|7616.85|7616.85|0
1605019970000|2020-11-10 14:52:50|7616.1|7616.1|7613.81|7613.81|7616.1|7616.1|7613.29|7613.29|0
1605019980000|2020-11-10 14:53:00|7614.57|7614.57|7615.79|7615.79|7616.08|7616.08|7614.24|7614.24|0
1605019990000|2020-11-10 14:53:10|7615.74|7615.74|7611.43|7611.43|7616.36|7616.36|7611.43|7611.43|0
1605020000000|2020-11-10 14:53:20|7611.32|7611.32|7607.31|7607.31|7612.36|7612.36|7607.16|7607.16|0
1605020010000|2020-11-10 14:53:30|7607.18|7607.18|7602.65|7602.65|7607.18|7607.18|7602.65|7602.65|0
1605020020000|2020-11-10 14:53:40|7602.56|7602.56|7599.26|7599.26|7602.66|7602.66|7598.43|7598.43|0
1605020030000|2020-11-10 14:53:50|7599.42|7599.42|7600.37|7600.37|7600.37|7600.37|7598.76|7598.76|0
1605020040000|2020-11-10 14:54:00|7600.84|7600.84|7600.93|7600.93|7601.28|7601.28|7600.13|7600.13|0
1605020050000|2020-11-10 14:54:10|7601.09|7601.09|7603.14|7603.14|7603.14|7603.14|7599.64|7599.64|0
1605020060000|2020-11-10 14:54:20|7602.98|7602.98|7604.73|7604.73|7604.73|7604.73|7602.75|7602.75|0
1605020070000|2020-11-10 14:54:30|7604.62|7604.62|7603.08|7603.08|7606.13|7606.13|7603.08|7603.08|0
1605020080000|2020-11-10 14:54:40|7602.76|7602.76|7603.69|7603.69|7603.86|7603.86|7602.72|7602.72|0
1605020090000|2020-11-10 14:54:50|7603.34|7603.34|7604.19|7604.19|7604.74|7604.74|7602.7|7602.7|0
1605020100000|2020-11-10 14:55:00|7603.84|7603.84|7605.47|7605.47|7606|7606|7601.56|7601.56|0
1605020110000|2020-11-10 14:55:10|7605.39|7605.39|7604.83|7604.83|7605.76|7605.76|7604.66|7604.66|0
1605020120000|2020-11-10 14:55:20|7603.15|7603.15|7601.71|7601.71|7603.15|7603.15|7600.76|7600.76|0
1605020130000|2020-11-10 14:55:30|7601.88|7601.88|7604.25|7604.25|7604.58|7604.58|7601.88|7601.88|0
1605020140000|2020-11-10 14:55:40|7604.36|7604.36|7602.66|7602.66|7604.72|7604.72|7602.66|7602.66|0
1605020150000|2020-11-10 14:55:50|7602.48|7602.48|7599.57|7599.57|7602.48|7602.48|7599.57|7599.57|0
1605020160000|2020-11-10 14:56:00|7599.35|7599.35|7600.3|7600.3|7600.3|7600.3|7598.95|7598.95|0
1605020170000|2020-11-10 14:56:10|7600.23|7600.23|7598.87|7598.87|7600.23|7600.23|7598.61|7598.61|0
1605020180000|2020-11-10 14:56:20|7599.13|7599.13|7597.44|7597.44|7599.13|7599.13|7597.21|7597.21|0
1605020190000|2020-11-10 14:56:30|7596.68|7596.68|7591.38|7591.38|7596.68|7596.68|7591.38|7591.38|0
1605020200000|2020-11-10 14:56:40|7591.21|7591.21|7590.84|7590.84|7591.27|7591.27|7589.71|7589.71|0
1605020210000|2020-11-10 14:56:50|7591.6|7591.6|7592.55|7592.55|7593|7593|7591.6|7591.6|0
1605020220000|2020-11-10 14:57:00|7592.84|7592.84|7593.67|7593.67|7595.65|7595.65|7592.84|7592.84|0
1605020230000|2020-11-10 14:57:10|7592.87|7592.87|7594.44|7594.44|7594.92|7594.92|7592.87|7592.87|0
1605020240000|2020-11-10 14:57:20|7594.6|7594.6|7596.37|7596.37|7597.13|7597.13|7594.6|7594.6|0
1605020250000|2020-11-10 14:57:30|7596.2|7596.2|7594.27|7594.27|7596.28|7596.28|7594.27|7594.27|0
1605020260000|2020-11-10 14:57:40|7594.73|7594.73|7596.57|7596.57|7596.57|7596.57|7594.57|7594.57|0
1605020270000|2020-11-10 14:57:50|7597.05|7597.05|7597.74|7597.74|7598.43|7598.43|7597.05|7597.05|0
1605020280000|2020-11-10 14:58:00|7598.5|7598.5|7598.02|7598.02|7598.77|7598.77|7597.84|7597.84|0
1605020290000|2020-11-10 14:58:10|7597.72|7597.72|7591.05|7591.05|7597.72|7597.72|7590.65|7590.65|0
1605020300000|2020-11-10 14:58:20|7591.11|7591.11|7592.01|7592.01|7593.34|7593.34|7591.08|7591.08|0
1605020310000|2020-11-10 14:58:30|7591.25|7591.25|7590.17|7590.17|7591.25|7591.25|7590.05|7590.05|0
1605020320000|2020-11-10 14:58:40|7591.21|7591.21|7592.56|7592.56|7593.62|7593.62|7591.21|7591.21|0
1605020330000|2020-11-10 14:58:50|7592.88|7592.88|7591.45|7591.45|7593.01|7593.01|7591.45|7591.45|0
1605020340000|2020-11-10 14:59:00|7591.25|7591.25|7589.32|7589.32|7591.25|7591.25|7588.46|7588.46|0
1605020350000|2020-11-10 14:59:10|7589.15|7589.15|7590.7|7590.7|7590.85|7590.85|7589.15|7589.15|0
1605020360000|2020-11-10 14:59:20|7590.54|7590.54|7591.44|7591.44|7591.44|7591.44|7590.45|7590.45|0
1605020370000|2020-11-10 14:59:30|7591.39|7591.39|7590.26|7590.26|7591.39|7591.39|7590.09|7590.09|0
1605020380000|2020-11-10 14:59:40|7590.32|7590.32|7590.96|7590.96|7591.15|7591.15|7590.04|7590.04|0
1605020390000|2020-11-10 14:59:50|7591.72|7591.72|7595.93|7595.93|7595.93|7595.93|7591.35|7591.35|0
1605020400000|2020-11-10 15:00:00|7595.31|7595.31|7591.66|7591.66|7595.31|7595.31|7591.46|7591.46|0
1605020410000|2020-11-10 15:00:10|7591.89|7591.89|7590.93|7590.93|7591.89|7591.89|7590.24|7590.24|0
1605020420000|2020-11-10 15:00:20|7590.62|7590.62|7592.11|7592.11|7592.22|7592.22|7590.31|7590.31|0
1605020430000|2020-11-10 15:00:30|7592.22|7592.22|7590.24|7590.24|7593.33|7593.33|7590.24|7590.24|0
1605020440000|2020-11-10 15:00:40|7589.72|7589.72|7590.14|7590.14|7590.14|7590.14|7589.62|7589.62|0
1605020450000|2020-11-10 15:00:50|7590.3|7590.3|7590.24|7590.24|7590.41|7590.41|7589.84|7589.84|0
1605020460000|2020-11-10 15:01:00|7590.07|7590.07|7589.31|7589.31|7590.07|7590.07|7587.54|7587.54|0
1605020470000|2020-11-10 15:01:10|7589.25|7589.25|7590.43|7590.43|7590.56|7590.56|7588.97|7588.97|0
1605020480000|2020-11-10 15:01:20|7590.34|7590.34|7585.2|7585.2|7590.61|7590.61|7585.14|7585.14|0
1605020490000|2020-11-10 15:01:30|7584.9|7584.9|7587.39|7587.39|7587.39|7587.39|7583.97|7583.97|0
1605020500000|2020-11-10 15:01:40|7587.55|7587.55|7588.95|7588.95|7589.15|7589.15|7587.55|7587.55|0
1605020510000|2020-11-10 15:01:50|7588.13|7588.13|7585.62|7585.62|7588.13|7588.13|7585.62|7585.62|0
1605020520000|2020-11-10 15:02:00|7584.86|7584.86|7584.74|7584.74|7584.86|7584.86|7582.56|7582.56|0
1605020530000|2020-11-10 15:02:10|7585.5|7585.5|7583.84|7583.84|7585.82|7585.82|7583.84|7583.84|0
1605020540000|2020-11-10 15:02:20|7583.99|7583.99|7582.76|7582.76|7585.06|7585.06|7582.76|7582.76|0
1605020550000|2020-11-10 15:02:30|7582.6|7582.6|7582.33|7582.33|7582.6|7582.6|7582.08|7582.08|0
1605020560000|2020-11-10 15:02:40|7582.45|7582.45|7586.16|7586.16|7587|7587|7582.31|7582.31|0
1605020570000|2020-11-10 15:02:50|7586.68|7586.68|7585.38|7585.38|7586.68|7586.68|7585.11|7585.11|0
1605020580000|2020-11-10 15:03:00|7585.54|7585.54|7585.3|7585.3|7586.39|7586.39|7585.25|7585.25|0
1605020590000|2020-11-10 15:03:10|7585.08|7585.08|7585.18|7585.18|7585.38|7585.38|7585|7585|0
1605020600000|2020-11-10 15:03:20|7585.34|7585.34|7584.08|7584.08|7585.65|7585.65|7582.99|7582.99|0
1605020610000|2020-11-10 15:03:30|7584.02|7584.02|7584.99|7584.99|7584.99|7584.99|7583.71|7583.71|0
1605020620000|2020-11-10 15:03:40|7585.61|7585.61|7587.99|7587.99|7588.38|7588.38|7585.61|7585.61|0
1605020630000|2020-11-10 15:03:50|7587.47|7587.47|7587|7587|7587.76|7587.76|7587|7587|0
1605020640000|2020-11-10 15:04:00|7586.91|7586.91|7591.99|7591.99|7591.99|7591.99|7586.73|7586.73|0
1605020650000|2020-11-10 15:04:10|7592.07|7592.07|7592.58|7592.58|7594.04|7594.04|7592.07|7592.07|0
1605020660000|2020-11-10 15:04:20|7592.42|7592.42|7593.2|7593.2|7594.75|7594.75|7592.42|7592.42|0
1605020670000|2020-11-10 15:04:30|7592.63|7592.63|7594.04|7594.04|7594.04|7594.04|7592.52|7592.52|0
1605020680000|2020-11-10 15:04:40|7593.88|7593.88|7596.54|7596.54|7596.54|7596.54|7593.54|7593.54|0
1605020690000|2020-11-10 15:04:50|7596.43|7596.43|7593.53|7593.53|7596.47|7596.47|7593.48|7593.48|0
1605020700000|2020-11-10 15:05:00|7593.38|7593.38|7593.42|7593.42|7593.67|7593.67|7592.24|7592.24|0
1605020710000|2020-11-10 15:05:10|7593.22|7593.22|7589.65|7589.65|7593.22|7593.22|7589.65|7589.65|0
1605020720000|2020-11-10 15:05:20|7589.43|7589.43|7589|7589|7589.58|7589.58|7588.56|7588.56|0
1605020730000|2020-11-10 15:05:30|7588.89|7588.89|7584.65|7584.65|7588.89|7588.89|7584.23|7584.23|0
1605020740000|2020-11-10 15:05:40|7584.18|7584.18|7583.21|7583.21|7584.18|7584.18|7583.21|7583.21|0
1605020750000|2020-11-10 15:05:50|7583.04|7583.04|7581.77|7581.77|7583.52|7583.52|7581.77|7581.77|0
1605020760000|2020-11-10 15:06:00|7583.67|7583.67|7586.91|7586.91|7587.5|7587.5|7583.67|7583.67|0
1605020770000|2020-11-10 15:06:10|7585.86|7585.86|7579.69|7579.69|7585.86|7585.86|7579.41|7579.41|0
1605020780000|2020-11-10 15:06:20|7579.92|7579.92|7580.38|7580.38|7580.38|7580.38|7579.16|7579.16|0
1605020790000|2020-11-10 15:06:30|7580.06|7580.06|7583.3|7583.3|7583.39|7583.39|7580.06|7580.06|0
1605020800000|2020-11-10 15:06:40|7583.13|7583.13|7583.63|7583.63|7583.97|7583.97|7582.99|7582.99|0
1605020810000|2020-11-10 15:06:50|7583.11|7583.11|7582.2|7582.2|7583.18|7583.18|7582.2|7582.2|0
1605020820000|2020-11-10 15:07:00|7582.07|7582.07|7579.41|7579.41|7582.07|7582.07|7578.8|7578.8|0
1605020830000|2020-11-10 15:07:10|7580.45|7580.45|7581.29|7581.29|7581.29|7581.29|7579.31|7579.31|0
1605020840000|2020-11-10 15:07:20|7581.03|7581.03|7580.38|7580.38|7581.16|7581.16|7579.35|7579.35|0
1605020850000|2020-11-10 15:07:30|7580.22|7580.22|7581.8|7581.8|7582.46|7582.46|7579.88|7579.88|0
1605020860000|2020-11-10 15:07:40|7581.9|7581.9|7582.84|7582.84|7583.8|7583.8|7581.9|7581.9|0
1605020870000|2020-11-10 15:07:50|7582.72|7582.72|7582.06|7582.06|7583|7583|7581.05|7581.05|0
1605020880000|2020-11-10 15:08:00|7581.95|7581.95|7580.08|7580.08|7581.95|7581.95|7579.13|7579.13|0
1605020890000|2020-11-10 15:08:10|7580.14|7580.14|7581.82|7581.82|7581.82|7581.82|7580.14|7580.14|0
1605020900000|2020-11-10 15:08:20|7582.15|7582.15|7584.59|7584.59|7584.59|7584.59|7581.87|7581.87|0
1605020910000|2020-11-10 15:08:30|7585.21|7585.21|7589.74|7589.74|7589.83|7589.83|7585.21|7585.21|0
1605020920000|2020-11-10 15:08:40|7589.44|7589.44|7589.45|7589.45|7589.45|7589.45|7588.68|7588.68|0
1605020930000|2020-11-10 15:08:50|7590.37|7590.37|7592.95|7592.95|7592.95|7592.95|7590.37|7590.37|0
1605020940000|2020-11-10 15:09:00|7593.07|7593.07|7594.01|7594.01|7594.35|7594.35|7592.49|7592.49|0
1605020950000|2020-11-10 15:09:10|7593.84|7593.84|7594.62|7594.62|7594.73|7594.73|7593.37|7593.37|0
1605020960000|2020-11-10 15:09:20|7594.7|7594.7|7599.12|7599.12|7599.12|7599.12|7594.7|7594.7|0
1605020970000|2020-11-10 15:09:30|7599.51|7599.51|7601.32|7601.32|7601.32|7601.32|7598.47|7598.47|0
1605020980000|2020-11-10 15:09:40|7601.21|7601.21|7600.92|7600.92|7601.35|7601.35|7600.76|7600.76|0
1605020990000|2020-11-10 15:09:50|7600.81|7600.81|7600.84|7600.84|7601.09|7601.09|7600.33|7600.33|0
1605021000000|2020-11-10 15:10:00|7600.9|7600.9|7599.66|7599.66|7601.05|7601.05|7599.43|7599.43|0
1605021010000|2020-11-10 15:10:10|7599.73|7599.73|7602.55|7602.55|7602.55|7602.55|7599.73|7599.73|0
1605021020000|2020-11-10 15:10:20|7602.77|7602.77|7606.24|7606.24|7606.43|7606.43|7602.77|7602.77|0
1605021030000|2020-11-10 15:10:30|7606.31|7606.31|7606.33|7606.33|7606.58|7606.58|7606.26|7606.26|0
1605021040000|2020-11-10 15:10:40|7606.52|7606.52|7606.51|7606.51|7607.25|7607.25|7606.33|7606.33|0
1605021050000|2020-11-10 15:10:50|7607.37|7607.37|7605.9|7605.9|7607.85|7607.85|7605.18|7605.18|0
1605021060000|2020-11-10 15:11:00|7606.06|7606.06|7610.27|7610.27|7610.27|7610.27|7605.87|7605.87|0
1605021070000|2020-11-10 15:11:10|7610.22|7610.22|7612.03|7612.03|7612.18|7612.18|7610.22|7610.22|0
1605021080000|2020-11-10 15:11:20|7611.92|7611.92|7609.34|7609.34|7612.03|7612.03|7609.25|7609.25|0
1605021090000|2020-11-10 15:11:30|7609.42|7609.42|7606.98|7606.98|7609.42|7609.42|7606.98|7606.98|0
1605021100000|2020-11-10 15:11:40|7606.73|7606.73|7602.75|7602.75|7606.73|7606.73|7602.65|7602.65|0
1605021110000|2020-11-10 15:11:50|7602.79|7602.79|7604.43|7604.43|7604.43|7604.43|7602.29|7602.29|0
1605021120000|2020-11-10 15:12:00|7604.46|7604.46|7606.17|7606.17|7607.2|7607.2|7604.22|7604.22|0
1605021130000|2020-11-10 15:12:10|7605.99|7605.99|7605.13|7605.13|7605.99|7605.99|7603.95|7603.95|0
1605021140000|2020-11-10 15:12:20|7605.06|7605.06|7605.4|7605.4|7605.4|7605.4|7605.06|7605.06|0
1605021150000|2020-11-10 15:12:30|7605.31|7605.31|7607.58|7607.58|7607.7|7607.7|7605.31|7605.31|0
1605021160000|2020-11-10 15:12:40|7607.81|7607.81|7610.43|7610.43|7610.43|7610.43|7607.81|7607.81|0
1605021170000|2020-11-10 15:12:50|7610.9|7610.9|7610.02|7610.02|7610.99|7610.99|7610.02|7610.02|0
1605021180000|2020-11-10 15:13:00|7610.1|7610.1|7611.34|7611.34|7611.34|7611.34|7610.1|7610.1|0
1605021190000|2020-11-10 15:13:10|7611.19|7611.19|7610.18|7610.18|7611.19|7611.19|7609.71|7609.71|0
1605021200000|2020-11-10 15:13:20|7610.06|7610.06|7611.39|7611.39|7611.55|7611.55|7610.06|7610.06|0
1605021210000|2020-11-10 15:13:30|7610.35|7610.35|7610.15|7610.15|7610.38|7610.38|7609.88|7609.88|0
1605021220000|2020-11-10 15:13:40|7610.04|7610.04|7609.82|7609.82|7610.13|7610.13|7609.82|7609.82|0
1605021230000|2020-11-10 15:13:50|7610.04|7610.04|7611.67|7611.67|7611.75|7611.75|7610.04|7610.04|0
1605021240000|2020-11-10 15:14:00|7611.83|7611.83|7614.95|7614.95|7614.95|7614.95|7611.45|7611.45|0
1605021250000|2020-11-10 15:14:10|7615.02|7615.02|7614.23|7614.23|7615.02|7615.02|7614.21|7614.21|0
1605021260000|2020-11-10 15:14:20|7614.75|7614.75|7612.99|7612.99|7614.79|7614.79|7612.99|7612.99|0
1605021270000|2020-11-10 15:14:30|7612.23|7612.23|7615.24|7615.24|7615.24|7615.24|7610.75|7610.75|0
1605021280000|2020-11-10 15:14:40|7616.27|7616.27|7616.83|7616.83|7616.83|7616.83|7616.27|7616.27|0
1605021290000|2020-11-10 15:14:50|7617.59|7617.59|7618.39|7618.39|7618.57|7618.57|7617.59|7617.59|0
1605021300000|2020-11-10 15:15:00|7618.79|7618.79|7620.21|7620.21|7620.64|7620.64|7618.17|7618.17|0
1605021310000|2020-11-10 15:15:10|7620.33|7620.33|7619.04|7619.04|7620.67|7620.67|7619.04|7619.04|0
1605021320000|2020-11-10 15:15:20|7618.94|7618.94|7615.44|7615.44|7618.94|7618.94|7615.22|7615.22|0
1605021330000|2020-11-10 15:15:30|7614.93|7614.93|7608.9|7608.9|7614.93|7614.93|7608.9|7608.9|0
1605021340000|2020-11-10 15:15:40|7609.24|7609.24|7607.11|7607.11|7609.24|7609.24|7605.29|7605.29|0
1605021350000|2020-11-10 15:15:50|7607.02|7607.02|7608.73|7608.73|7609.49|7609.49|7606.7|7606.7|0
1605021360000|2020-11-10 15:16:00|7608.9|7608.9|7610.42|7610.42|7610.47|7610.47|7608.85|7608.85|0
1605021370000|2020-11-10 15:16:10|7610.36|7610.36|7608.81|7608.81|7610.36|7610.36|7608.81|7608.81|0
1605021380000|2020-11-10 15:16:20|7608.9|7608.9|7606.8|7606.8|7608.94|7608.94|7606.8|7606.8|0
1605021390000|2020-11-10 15:16:30|7606.57|7606.57|7599.45|7599.45|7606.57|7606.57|7599.18|7599.18|0
1605021400000|2020-11-10 15:16:40|7599.63|7599.63|7599.17|7599.17|7599.74|7599.74|7598.54|7598.54|0
1605021410000|2020-11-10 15:16:50|7599.68|7599.68|7604.42|7604.42|7604.42|7604.42|7599.59|7599.59|0
1605021420000|2020-11-10 15:17:00|7605.45|7605.45|7608.11|7608.11|7608.57|7608.57|7605.45|7605.45|0
1605021430000|2020-11-10 15:17:10|7608.54|7608.54|7608.08|7608.08|7608.54|7608.54|7608.04|7608.04|0
1605021440000|2020-11-10 15:17:20|7608.19|7608.19|7609.75|7609.75|7609.75|7609.75|7608.19|7608.19|0
1605021450000|2020-11-10 15:17:30|7609.91|7609.91|7608.46|7608.46|7609.91|7609.91|7608.46|7608.46|0
1605021460000|2020-11-10 15:17:40|7607.7|7607.7|7607.03|7607.03|7607.7|7607.7|7606.87|7606.87|0
1605021470000|2020-11-10 15:17:50|7606.32|7606.32|7606.4|7606.4|7606.64|7606.64|7606.32|7606.32|0
1605021480000|2020-11-10 15:18:00|7606.09|7606.09|7605.71|7605.71|7606.09|7606.09|7605.62|7605.62|0
1605021490000|2020-11-10 15:18:10|7605.37|7605.37|7600.87|7600.87|7605.53|7605.53|7600.87|7600.87|0
1605021500000|2020-11-10 15:18:20|7600.49|7600.49|7600.33|7600.33|7602.84|7602.84|7600.33|7600.33|0
1605021510000|2020-11-10 15:18:30|7600.5|7600.5|7600.77|7600.77|7600.77|7600.77|7600.5|7600.5|0
1605021520000|2020-11-10 15:18:40|7600.69|7600.69|7601.19|7601.19|7601.19|7601.19|7600|7600|0
1605021530000|2020-11-10 15:18:50|7601.07|7601.07|7602.11|7602.11|7602.11|7602.11|7600.97|7600.97|0
1605021540000|2020-11-10 15:19:00|7602.63|7602.63|7605.18|7605.18|7605.18|7605.18|7602.63|7602.63|0
1605021550000|2020-11-10 15:19:10|7606.33|7606.33|7607.71|7607.71|7609.4|7609.4|7606.33|7606.33|0
1605021560000|2020-11-10 15:19:20|7607.92|7607.92|7605.58|7605.58|7607.92|7607.92|7604.13|7604.13|0
1605021570000|2020-11-10 15:19:30|7606.1|7606.1|7603.83|7603.83|7607.17|7607.17|7603.65|7603.65|0
1605021580000|2020-11-10 15:19:40|7602.31|7602.31|7600.31|7600.31|7602.31|7602.31|7600.31|7600.31|0
1605021590000|2020-11-10 15:19:50|7598.6|7598.6|7598.61|7598.61|7598.69|7598.69|7598|7598|0
1605021600000|2020-11-10 15:20:00|7598.77|7598.77|7598.35|7598.35|7599.48|7599.48|7597.52|7597.52|0
1605021610000|2020-11-10 15:20:10|7598.52|7598.52|7599.52|7599.52|7599.68|7599.68|7598.52|7598.52|0
1605021620000|2020-11-10 15:20:20|7599.44|7599.44|7598.51|7598.51|7599.44|7599.44|7598.02|7598.02|0
1605021630000|2020-11-10 15:20:30|7598.42|7598.42|7597.13|7597.13|7599.31|7599.31|7597.13|7597.13|0
1605021640000|2020-11-10 15:20:40|7597.89|7597.89|7594.79|7594.79|7598.43|7598.43|7594.79|7594.79|0
1605021650000|2020-11-10 15:20:50|7594.63|7594.63|7594.37|7594.37|7594.96|7594.96|7594.37|7594.37|0
1605021660000|2020-11-10 15:21:00|7594.15|7594.15|7594.53|7594.53|7594.53|7594.53|7592.28|7592.28|0
1605021670000|2020-11-10 15:21:10|7594.7|7594.7|7596.28|7596.28|7597.24|7597.24|7594.7|7594.7|0
1605021680000|2020-11-10 15:21:20|7596.17|7596.17|7595.03|7595.03|7596.17|7596.17|7594.57|7594.57|0
1605021690000|2020-11-10 15:21:30|7594.87|7594.87|7595.09|7595.09|7595.34|7595.34|7594.87|7594.87|0
1605021700000|2020-11-10 15:21:40|7595.2|7595.2|7591.28|7591.28|7595.72|7595.72|7591.28|7591.28|0
1605021710000|2020-11-10 15:21:50|7591.18|7591.18|7591.29|7591.29|7593.12|7593.12|7589.72|7589.72|0
1605021720000|2020-11-10 15:22:00|7591.34|7591.34|7589.77|7589.77|7592.26|7592.26|7589.77|7589.77|0
1605021730000|2020-11-10 15:22:10|7589.69|7589.69|7586.38|7586.38|7589.69|7589.69|7586.18|7586.18|0
1605021740000|2020-11-10 15:22:20|7586.25|7586.25|7586|7586|7586.25|7586.25|7584.29|7584.29|0
1605021750000|2020-11-10 15:22:30|7586.05|7586.05|7585.89|7585.89|7586.05|7586.05|7585.14|7585.14|0
1605021760000|2020-11-10 15:22:40|7586.65|7586.65|7586.66|7586.66|7587.21|7587.21|7586.65|7586.65|0
1605021770000|2020-11-10 15:22:50|7586.48|7586.48|7585.86|7585.86|7586.52|7586.52|7585.86|7585.86|0
1605021780000|2020-11-10 15:23:00|7585.7|7585.7|7587.2|7587.2|7587.2|7587.2|7585.21|7585.21|0
1605021790000|2020-11-10 15:23:10|7586.9|7586.9|7587.87|7587.87|7588.29|7588.29|7586.82|7586.82|0
1605021800000|2020-11-10 15:23:20|7588.02|7588.02|7587.33|7587.33|7588.27|7588.27|7587.09|7587.09|0
1605021810000|2020-11-10 15:23:30|7587.25|7587.25|7587.51|7587.51|7587.61|7587.61|7587.25|7587.25|0
1605021820000|2020-11-10 15:23:40|7587.62|7587.62|7588.48|7588.48|7588.76|7588.76|7587.53|7587.53|0
1605021830000|2020-11-10 15:23:50|7587.72|7587.72|7588.95|7588.95|7588.95|7588.95|7587.62|7587.62|0
1605021840000|2020-11-10 15:24:00|7589.18|7589.18|7590.15|7590.15|7590.15|7590.15|7589.11|7589.11|0
1605021850000|2020-11-10 15:24:10|7590.04|7590.04|7589.38|7589.38|7591.15|7591.15|7589.2|7589.2|0
1605021860000|2020-11-10 15:24:20|7589.45|7589.45|7589.16|7589.16|7590.43|7590.43|7589.16|7589.16|0
1605021870000|2020-11-10 15:24:30|7589.33|7589.33|7590.72|7590.72|7590.72|7590.72|7589.33|7589.33|0
1605021880000|2020-11-10 15:24:40|7590.24|7590.24|7588.44|7588.44|7590.76|7590.76|7588.44|7588.44|0
1605021890000|2020-11-10 15:24:50|7588.6|7588.6|7589.13|7589.13|7589.49|7589.49|7588.6|7588.6|0
1605021900000|2020-11-10 15:25:00|7589.18|7589.18|7592.4|7592.4|7592.62|7592.62|7589.18|7589.18|0
1605021910000|2020-11-10 15:25:10|7592.23|7592.23|7592.93|7592.93|7593.1|7593.1|7592.23|7592.23|0
1605021920000|2020-11-10 15:25:20|7593.25|7593.25|7592.74|7592.74|7593.25|7593.25|7591.98|7591.98|0
1605021930000|2020-11-10 15:25:30|7592.63|7592.63|7591.6|7591.6|7592.63|7592.63|7591.6|7591.6|0
1605021940000|2020-11-10 15:25:40|7591.3|7591.3|7592.82|7592.82|7592.82|7592.82|7590.93|7590.93|0
1605021950000|2020-11-10 15:25:50|7592.3|7592.3|7592.41|7592.41|7592.7|7592.7|7592.03|7592.03|0
1605021960000|2020-11-10 15:26:00|7592.5|7592.5|7592.99|7592.99|7593.39|7593.39|7592.12|7592.12|0
1605021970000|2020-11-10 15:26:10|7592.23|7592.23|7591.65|7591.65|7593.04|7593.04|7591.49|7591.49|0
1605021980000|2020-11-10 15:26:20|7591.62|7591.62|7595.06|7595.06|7595.06|7595.06|7591.19|7591.19|0
1605021990000|2020-11-10 15:26:30|7595.24|7595.24|7592.51|7592.51|7595.24|7595.24|7592.51|7592.51|0
1605022000000|2020-11-10 15:26:40|7592.67|7592.67|7592.27|7592.27|7593.08|7593.08|7592.17|7592.17|0
1605022010000|2020-11-10 15:26:50|7592.49|7592.49|7594.01|7594.01|7594.01|7594.01|7592.24|7592.24|0
1605022020000|2020-11-10 15:27:00|7594.79|7594.79|7594.89|7594.89|7595.12|7595.12|7594.79|7594.79|0
1605022030000|2020-11-10 15:27:10|7595.04|7595.04|7596.87|7596.87|7596.87|7596.87|7594.67|7594.67|0
1605022040000|2020-11-10 15:27:20|7597.36|7597.36|7594.84|7594.84|7597.56|7597.56|7594.84|7594.84|0
1605022050000|2020-11-10 15:27:30|7594.78|7594.78|7595.55|7595.55|7596.1|7596.1|7594.67|7594.67|0
1605022060000|2020-11-10 15:27:40|7595.44|7595.44|7595.16|7595.16|7595.74|7595.74|7595.07|7595.07|0
1605022070000|2020-11-10 15:27:50|7595.07|7595.07|7594.36|7594.36|7595.07|7595.07|7593.42|7593.42|0
1605022080000|2020-11-10 15:28:00|7593.78|7593.78|7592.52|7592.52|7593.78|7593.78|7592.52|7592.52|0
1605022090000|2020-11-10 15:28:10|7592.36|7592.36|7590.68|7590.68|7592.36|7592.36|7589.82|7589.82|0
1605022100000|2020-11-10 15:28:20|7591.93|7591.93|7596.33|7596.33|7596.33|7596.33|7591.93|7591.93|0
1605022110000|2020-11-10 15:28:30|7596.19|7596.19|7595.64|7595.64|7596.19|7596.19|7595.04|7595.04|0
1605022120000|2020-11-10 15:28:40|7595.78|7595.78|7595.57|7595.57|7596|7596|7595.15|7595.15|0
1605022130000|2020-11-10 15:28:50|7595.63|7595.63|7595.87|7595.87|7595.94|7595.94|7594.95|7594.95|0
1605022140000|2020-11-10 15:29:00|7596.39|7596.39|7598.96|7598.96|7598.96|7598.96|7594.54|7594.54|0
1605022150000|2020-11-10 15:29:10|7598.81|7598.81|7600.21|7600.21|7600.21|7600.21|7598.29|7598.29|0
1605022160000|2020-11-10 15:29:20|7600.16|7600.16|7603.19|7603.19|7604.41|7604.41|7600.16|7600.16|0
1605022170000|2020-11-10 15:29:30|7602.96|7602.96|7601.28|7601.28|7602.98|7602.98|7600.39|7600.39|0
1605022180000|2020-11-10 15:29:40|7601.38|7601.38|7598.97|7598.97|7601.63|7601.63|7598.97|7598.97|0
1605022190000|2020-11-10 15:29:50|7598.87|7598.87|7596.83|7596.83|7598.87|7598.87|7596.83|7596.83|0
1605022200000|2020-11-10 15:30:00|7596.67|7596.67|7595.42|7595.42|7596.67|7596.67|7595.2|7595.2|0
1605022210000|2020-11-10 15:30:10|7595.74|7595.74|7597.19|7597.19|7597.19|7597.19|7595.74|7595.74|0
1605022220000|2020-11-10 15:30:20|7596.67|7596.67|7598.55|7598.55|7598.55|7598.55|7596.67|7596.67|0
1605022230000|2020-11-10 15:30:30|7598.09|7598.09|7597.42|7597.42|7598.11|7598.11|7597.42|7597.42|0
1605022240000|2020-11-10 15:30:40|7597.26|7597.26|7591.66|7591.66|7597.26|7597.26|7591.66|7591.66|0
1605022250000|2020-11-10 15:30:50|7591.82|7591.82|7591.11|7591.11|7592.29|7592.29|7591.1|7591.1|0
1605022260000|2020-11-10 15:31:00|7590.99|7590.99|7588.36|7588.36|7590.99|7590.99|7588.02|7588.02|0
1605022270000|2020-11-10 15:31:10|7588.18|7588.18|7588.25|7588.25|7588.59|7588.59|7586.87|7586.87|0
1605022280000|2020-11-10 15:31:20|7588.32|7588.32|7589.71|7589.71|7589.71|7589.71|7587.05|7587.05|0
1605022290000|2020-11-10 15:31:30|7589.89|7589.89|7590.55|7590.55|7590.55|7590.55|7589.78|7589.78|0
1605022300000|2020-11-10 15:31:40|7591.12|7591.12|7596.01|7596.01|7596.01|7596.01|7591.12|7591.12|0
1605022310000|2020-11-10 15:31:50|7596.49|7596.49|7598.53|7598.53|7598.59|7598.59|7596.49|7596.49|0
1605022320000|2020-11-10 15:32:00|7598.59|7598.59|7598.09|7598.09|7598.59|7598.59|7597.44|7597.44|0
1605022330000|2020-11-10 15:32:10|7597.33|7597.33|7596.19|7596.19|7597.33|7597.33|7595.99|7595.99|0
1605022340000|2020-11-10 15:32:20|7596.03|7596.03|7596.74|7596.74|7597.11|7597.11|7595.55|7595.55|0
1605022350000|2020-11-10 15:32:30|7596.64|7596.64|7595.56|7595.56|7597|7597|7595.56|7595.56|0
1605022360000|2020-11-10 15:32:40|7595.61|7595.61|7596.73|7596.73|7596.9|7596.9|7595.58|7595.58|0
1605022370000|2020-11-10 15:32:50|7596.68|7596.68|7598.43|7598.43|7598.43|7598.43|7596.68|7596.68|0
1605022380000|2020-11-10 15:33:00|7598.53|7598.53|7600.63|7600.63|7600.63|7600.63|7598.14|7598.14|0
1605022390000|2020-11-10 15:33:10|7600.54|7600.54|7602.07|7602.07|7602.18|7602.18|7600.54|7600.54|0
1605022400000|2020-11-10 15:33:20|7601.91|7601.91|7600.34|7600.34|7601.91|7601.91|7600.1|7600.1|0
1605022410000|2020-11-10 15:33:30|7600.51|7600.51|7601.07|7601.07|7601.17|7601.17|7599.58|7599.58|0
1605022420000|2020-11-10 15:33:40|7600.97|7600.97|7597.27|7597.27|7601.35|7601.35|7597|7597|0
1605022430000|2020-11-10 15:33:50|7597.18|7597.18|7596.03|7596.03|7597.27|7597.27|7596.03|7596.03|0
1605022440000|2020-11-10 15:34:00|7596.23|7596.23|7594.59|7594.59|7596.55|7596.55|7594.54|7594.54|0
1605022450000|2020-11-10 15:34:10|7594.44|7594.44|7593.32|7593.32|7594.44|7594.44|7593.32|7593.32|0
1605022460000|2020-11-10 15:34:20|7593.15|7593.15|7596.11|7596.11|7596.11|7596.11|7593.15|7593.15|0
1605022470000|2020-11-10 15:34:30|7596.22|7596.22|7599.51|7599.51|7599.51|7599.51|7596.22|7596.22|0
1605022480000|2020-11-10 15:34:40|7600.27|7600.27|7600.33|7600.33|7601.33|7601.33|7600.27|7600.27|0
1605022490000|2020-11-10 15:34:50|7600.2|7600.2|7602.06|7602.06|7602.07|7602.07|7599.84|7599.84|0
1605022500000|2020-11-10 15:35:00|7601.84|7601.84|7602.41|7602.41|7602.41|7602.41|7601.18|7601.18|0
1605022510000|2020-11-10 15:35:10|7602.56|7602.56|7602.76|7602.76|7603.36|7603.36|7602.56|7602.56|0
1605022520000|2020-11-10 15:35:20|7603.39|7603.39|7605.4|7605.4|7606.51|7606.51|7603.39|7603.39|0
1605022530000|2020-11-10 15:35:30|7605.52|7605.52|7605.78|7605.78|7605.9|7605.9|7604.95|7604.95|0
1605022540000|2020-11-10 15:35:40|7605.74|7605.74|7602.95|7602.95|7605.83|7605.83|7602.95|7602.95|0
1605022550000|2020-11-10 15:35:50|7602.76|7602.76|7600.64|7600.64|7602.76|7602.76|7600.64|7600.64|0
1605022560000|2020-11-10 15:36:00|7600.69|7600.69|7599.77|7599.77|7600.69|7600.69|7599.2|7599.2|0
1605022570000|2020-11-10 15:36:10|7599.86|7599.86|7600.45|7600.45|7601.05|7601.05|7599.86|7599.86|0
1605022580000|2020-11-10 15:36:20|7600.29|7600.29|7596.06|7596.06|7600.29|7600.29|7596.06|7596.06|0
1605022590000|2020-11-10 15:36:30|7595.95|7595.95|7596.16|7596.16|7596.2|7596.2|7595.7|7595.7|0
1605022600000|2020-11-10 15:36:40|7596.34|7596.34|7596.2|7596.2|7596.42|7596.42|7596.14|7596.14|0
1605022610000|2020-11-10 15:36:50|7596.03|7596.03|7595.95|7595.95|7596.99|7596.99|7595.92|7595.92|0
1605022620000|2020-11-10 15:37:00|7596.12|7596.12|7596.92|7596.92|7597.08|7597.08|7595.86|7595.86|0
1605022630000|2020-11-10 15:37:10|7596.83|7596.83|7594.55|7594.55|7596.83|7596.83|7594.55|7594.55|0
1605022640000|2020-11-10 15:37:20|7594.24|7594.24|7591.98|7591.98|7594.24|7594.24|7591.98|7591.98|0
1605022650000|2020-11-10 15:37:30|7592.07|7592.07|7592.19|7592.19|7592.64|7592.64|7590.2|7590.2|0
1605022660000|2020-11-10 15:37:40|7592.08|7592.08|7588.72|7588.72|7592.08|7592.08|7588.72|7588.72|0
1605022670000|2020-11-10 15:37:50|7588.81|7588.81|7585.32|7585.32|7588.81|7588.81|7585.32|7585.32|0
1605022680000|2020-11-10 15:38:00|7585.55|7585.55|7584.23|7584.23|7585.86|7585.86|7584.12|7584.12|0
1605022690000|2020-11-10 15:38:10|7583.92|7583.92|7583.02|7583.02|7583.92|7583.92|7582.35|7582.35|0
1605022700000|2020-11-10 15:38:20|7582.71|7582.71|7582.66|7582.66|7582.86|7582.86|7582.54|7582.54|0
1605022710000|2020-11-10 15:38:30|7582.52|7582.52|7581.29|7581.29|7582.52|7582.52|7581.29|7581.29|0
1605022720000|2020-11-10 15:38:40|7581.06|7581.06|7577.54|7577.54|7581.06|7581.06|7577.5|7577.5|0
1605022730000|2020-11-10 15:38:50|7577.73|7577.73|7576.52|7576.52|7577.86|7577.86|7575.81|7575.81|0
1605022740000|2020-11-10 15:39:00|7575.99|7575.99|7573.48|7573.48|7576.03|7576.03|7573.25|7573.25|0
1605022750000|2020-11-10 15:39:10|7573.3|7573.3|7575.23|7575.23|7575.26|7575.26|7572.98|7572.98|0
1605022760000|2020-11-10 15:39:20|7574.92|7574.92|7573.96|7573.96|7575.1|7575.1|7573.96|7573.96|0
1605022770000|2020-11-10 15:39:30|7574.72|7574.72|7573.79|7573.79|7574.8|7574.8|7573.79|7573.79|0
1605022780000|2020-11-10 15:39:40|7573.71|7573.71|7576.41|7576.41|7576.41|7576.41|7573.57|7573.57|0
1605022790000|2020-11-10 15:39:50|7576.64|7576.64|7577.09|7577.09|7577.5|7577.5|7576.64|7576.64|0
1605022800000|2020-11-10 15:40:00|7577|7577|7572.73|7572.73|7577|7577|7572.54|7572.54|0
1605022810000|2020-11-10 15:40:10|7572.57|7572.57|7574.83|7574.83|7574.85|7574.85|7571.62|7571.62|0
1605022820000|2020-11-10 15:40:20|7575.32|7575.32|7575.8|7575.8|7576.12|7576.12|7575.32|7575.32|0
1605022830000|2020-11-10 15:40:30|7575.74|7575.74|7574.71|7574.71|7575.97|7575.97|7574.55|7574.55|0
1605022840000|2020-11-10 15:40:40|7573.79|7573.79|7573.97|7573.97|7573.97|7573.97|7573.2|7573.2|0
1605022850000|2020-11-10 15:40:50|7573.45|7573.45|7569.83|7569.83|7573.45|7573.45|7569.67|7569.67|0
1605022860000|2020-11-10 15:41:00|7569.92|7569.92|7571.65|7571.65|7571.65|7571.65|7569.45|7569.45|0
1605022870000|2020-11-10 15:41:10|7571.83|7571.83|7575.2|7575.2|7575.2|7575.2|7571.83|7571.83|0
1605022880000|2020-11-10 15:41:20|7575.15|7575.15|7577.1|7577.1|7577.1|7577.1|7575.15|7575.15|0
1605022890000|2020-11-10 15:41:30|7576.94|7576.94|7577.93|7577.93|7578.32|7578.32|7576.18|7576.18|0
1605022900000|2020-11-10 15:41:40|7577.84|7577.84|7575.74|7575.74|7577.84|7577.84|7575.74|7575.74|0
1605022910000|2020-11-10 15:41:50|7575.84|7575.84|7576.48|7576.48|7577.14|7577.14|7575.84|7575.84|0
1605022920000|2020-11-10 15:42:00|7576|7576|7574.75|7574.75|7576.25|7576.25|7574.75|7574.75|0
1605022930000|2020-11-10 15:42:10|7573.99|7573.99|7571.42|7571.42|7574.07|7574.07|7571.42|7571.42|0
1605022940000|2020-11-10 15:42:20|7571.31|7571.31|7569.85|7569.85|7571.31|7571.31|7569.83|7569.83|0
1605022950000|2020-11-10 15:42:30|7569.87|7569.87|7568.59|7568.59|7569.96|7569.96|7568.43|7568.43|0
1605022960000|2020-11-10 15:42:40|7568.41|7568.41|7568.82|7568.82|7568.82|7568.82|7568.1|7568.1|0
1605022970000|2020-11-10 15:42:50|7568.89|7568.89|7569.77|7569.77|7571.4|7571.4|7568.89|7568.89|0
1605022980000|2020-11-10 15:43:00|7569.67|7569.67|7568.51|7568.51|7569.87|7569.87|7568.11|7568.11|0
1605022990000|2020-11-10 15:43:10|7568.11|7568.11|7567.92|7567.92|7568.94|7568.94|7567.92|7567.92|0
1605023000000|2020-11-10 15:43:20|7567.84|7567.84|7566.35|7566.35|7567.84|7567.84|7566.13|7566.13|0
1605023010000|2020-11-10 15:43:30|7566.46|7566.46|7561.32|7561.32|7566.46|7566.46|7560.75|7560.75|0
1605023020000|2020-11-10 15:43:40|7561.5|7561.5|7561.69|7561.69|7562.92|7562.92|7561.5|7561.5|0
1605023030000|2020-11-10 15:43:50|7561.53|7561.53|7559.94|7559.94|7561.94|7561.94|7558.28|7558.28|0
1605023040000|2020-11-10 15:44:00|7560.7|7560.7|7550.34|7550.34|7560.7|7560.7|7550.34|7550.34|0
1605023050000|2020-11-10 15:44:10|7550.07|7550.07|7552.37|7552.37|7552.72|7552.72|7549.77|7549.77|0
1605023060000|2020-11-10 15:44:20|7551.97|7551.97|7552.23|7552.23|7552.75|7552.75|7551.03|7551.03|0
1605023070000|2020-11-10 15:44:30|7552.08|7552.08|7551.83|7551.83|7552.64|7552.64|7551.81|7551.81|0
1605023080000|2020-11-10 15:44:40|7550.27|7550.27|7550.1|7550.1|7550.33|7550.33|7549.58|7549.58|0
1605023090000|2020-11-10 15:44:50|7549.9|7549.9|7548.96|7548.96|7549.9|7549.9|7548.2|7548.2|0
1605023100000|2020-11-10 15:45:00|7548.47|7548.47|7545.16|7545.16|7548.5|7548.5|7545.16|7545.16|0
1605023110000|2020-11-10 15:45:10|7545.35|7545.35|7549.77|7549.77|7550.29|7550.29|7545.35|7545.35|0
1605023120000|2020-11-10 15:45:20|7549.25|7549.25|7553.21|7553.21|7553.21|7553.21|7549.25|7549.25|0
1605023130000|2020-11-10 15:45:30|7553.97|7553.97|7551.12|7551.12|7553.97|7553.97|7551.12|7551.12|0
1605023140000|2020-11-10 15:45:40|7551.21|7551.21|7552.24|7552.24|7552.24|7552.24|7550.56|7550.56|0
1605023150000|2020-11-10 15:45:50|7552.55|7552.55|7554.11|7554.11|7554.38|7554.38|7552.46|7552.46|0
1605023160000|2020-11-10 15:46:00|7554.02|7554.02|7554.29|7554.29|7554.29|7554.29|7553.1|7553.1|0
1605023170000|2020-11-10 15:46:10|7554.02|7554.02|7556.26|7556.26|7556.54|7556.54|7553.62|7553.62|0
1605023180000|2020-11-10 15:46:20|7556.42|7556.42|7557.02|7557.02|7557.36|7557.36|7556.28|7556.28|0
1605023190000|2020-11-10 15:46:30|7557.3|7557.3|7555.9|7555.9|7557.62|7557.62|7555.56|7555.56|0
1605023200000|2020-11-10 15:46:40|7556.06|7556.06|7557.58|7557.58|7557.73|7557.73|7555.96|7555.96|0
1605023210000|2020-11-10 15:46:50|7557.7|7557.7|7553.43|7553.43|7557.7|7557.7|7553.43|7553.43|0
1605023220000|2020-11-10 15:47:00|7554.46|7554.46|7556.2|7556.2|7556.36|7556.36|7554.17|7554.17|0
1605023230000|2020-11-10 15:47:10|7556.32|7556.32|7556.96|7556.96|7557.27|7557.27|7556.32|7556.32|0
1605023240000|2020-11-10 15:47:20|7557.72|7557.72|7556.61|7556.61|7557.72|7557.72|7556.42|7556.42|0
1605023250000|2020-11-10 15:47:30|7555.85|7555.85|7553.8|7553.8|7555.85|7555.85|7553.8|7553.8|0
1605023260000|2020-11-10 15:47:40|7553.71|7553.71|7558.25|7558.25|7558.25|7558.25|7553.19|7553.19|0
1605023270000|2020-11-10 15:47:50|7558.34|7558.34|7561.35|7561.35|7561.35|7561.35|7558.31|7558.31|0
1605023280000|2020-11-10 15:48:00|7561.65|7561.65|7559.27|7559.27|7561.96|7561.96|7559.27|7559.27|0
1605023290000|2020-11-10 15:48:10|7559.35|7559.35|7557.23|7557.23|7559.35|7559.35|7557.23|7557.23|0
1605023300000|2020-11-10 15:48:20|7556.89|7556.89|7551.5|7551.5|7556.89|7556.89|7551.3|7551.3|0
1605023310000|2020-11-10 15:48:30|7550.98|7550.98|7551.34|7551.34|7551.57|7551.57|7549.75|7549.75|0
1605023320000|2020-11-10 15:48:40|7551.43|7551.43|7550.57|7550.57|7552.48|7552.48|7550.19|7550.19|0
1605023330000|2020-11-10 15:48:50|7549.06|7549.06|7545.68|7545.68|7549.06|7549.06|7545.67|7545.67|0
1605023340000|2020-11-10 15:49:00|7545.33|7545.33|7544.76|7544.76|7546.14|7546.14|7544.55|7544.55|0
1605023350000|2020-11-10 15:49:10|7544.87|7544.87|7544.78|7544.78|7544.99|7544.99|7544.23|7544.23|0
1605023360000|2020-11-10 15:49:20|7544.89|7544.89|7543.79|7543.79|7545.1|7545.1|7543.79|7543.79|0
1605023370000|2020-11-10 15:49:30|7543.03|7543.03|7545.42|7545.42|7545.42|7545.42|7541.78|7541.78|0
1605023380000|2020-11-10 15:49:40|7545.58|7545.58|7543.37|7543.37|7546.11|7546.11|7543.37|7543.37|0
1605023390000|2020-11-10 15:49:50|7542.61|7542.61|7543.06|7543.06|7543.61|7543.61|7542.61|7542.61|0
1605023400000|2020-11-10 15:50:00|7542.74|7542.74|7539.21|7539.21|7542.97|7542.97|7538.69|7538.69|0
1605023410000|2020-11-10 15:50:10|7539.09|7539.09|7537.53|7537.53|7539.55|7539.55|7537.53|7537.53|0
1605023420000|2020-11-10 15:50:20|7538.01|7538.01|7537.7|7537.7|7538.01|7538.01|7536.99|7536.99|0
1605023430000|2020-11-10 15:50:30|7537.53|7537.53|7540.57|7540.57|7540.57|7540.57|7537.53|7537.53|0
1605023440000|2020-11-10 15:50:40|7540.76|7540.76|7540.12|7540.12|7541.09|7541.09|7540.12|7540.12|0
1605023450000|2020-11-10 15:50:50|7540.03|7540.03|7542.43|7542.43|7542.49|7542.49|7539.94|7539.94|0
1605023460000|2020-11-10 15:51:00|7542.52|7542.52|7543.37|7543.37|7543.37|7543.37|7542.42|7542.42|0
1605023470000|2020-11-10 15:51:10|7543.32|7543.32|7541.53|7541.53|7544.31|7544.31|7541.53|7541.53|0
1605023480000|2020-11-10 15:51:20|7541.62|7541.62|7542.53|7542.53|7542.53|7542.53|7540.28|7540.28|0
1605023490000|2020-11-10 15:51:30|7541.77|7541.77|7543.65|7543.65|7544.13|7544.13|7541.46|7541.46|0
1605023500000|2020-11-10 15:51:40|7544.17|7544.17|7543.97|7543.97|7546.91|7546.91|7543.97|7543.97|0
1605023510000|2020-11-10 15:51:50|7543.21|7543.21|7543.68|7543.68|7543.68|7543.68|7542.69|7542.69|0
1605023520000|2020-11-10 15:52:00|7543.37|7543.37|7541.93|7541.93|7543.37|7543.37|7541.38|7541.38|0
1605023530000|2020-11-10 15:52:10|7541.61|7541.61|7542|7542|7542.25|7542.25|7541.2|7541.2|0
1605023540000|2020-11-10 15:52:20|7541.78|7541.78|7541.7|7541.7|7542.46|7542.46|7541.54|7541.54|0
1605023550000|2020-11-10 15:52:30|7542.17|7542.17|7540.69|7540.69|7542.17|7542.17|7540.35|7540.35|0
1605023560000|2020-11-10 15:52:40|7543.13|7543.13|7545.9|7545.9|7546.06|7546.06|7543.13|7543.13|0
1605023570000|2020-11-10 15:52:50|7543.75|7543.75|7541.87|7541.87|7544.94|7544.94|7541.87|7541.87|0
1605023580000|2020-11-10 15:53:00|7541.95|7541.95|7542.64|7542.64|7542.64|7542.64|7541.37|7541.37|0
1605023590000|2020-11-10 15:53:10|7542.49|7542.49|7541.73|7541.73|7542.8|7542.8|7541.73|7541.73|0
1605023600000|2020-11-10 15:53:20|7541.92|7541.92|7541.15|7541.15|7542.02|7542.02|7540.53|7540.53|0
1605023610000|2020-11-10 15:53:30|7541.07|7541.07|7535.85|7535.85|7541.07|7541.07|7535.85|7535.85|0
1605023620000|2020-11-10 15:53:40|7535.77|7535.77|7537.63|7537.63|7538.02|7538.02|7535.77|7535.77|0
1605023630000|2020-11-10 15:53:50|7538|7538|7533.9|7533.9|7538.25|7538.25|7533.88|7533.88|0
1605023640000|2020-11-10 15:54:00|7533.98|7533.98|7527.2|7527.2|7533.98|7533.98|7527.2|7527.2|0
1605023650000|2020-11-10 15:54:10|7526.93|7526.93|7525.12|7525.12|7527.25|7527.25|7524.96|7524.96|0
1605023660000|2020-11-10 15:54:20|7525.45|7525.45|7527.41|7527.41|7527.41|7527.41|7525.45|7525.45|0
1605023670000|2020-11-10 15:54:30|7527.88|7527.88|7529.81|7529.81|7529.98|7529.98|7527.88|7527.88|0
1605023680000|2020-11-10 15:54:40|7529.9|7529.9|7536.38|7536.38|7536.38|7536.38|7529.37|7529.37|0
1605023690000|2020-11-10 15:54:50|7536.33|7536.33|7536.42|7536.42|7536.62|7536.62|7535.28|7535.28|0
1605023700000|2020-11-10 15:55:00|7536.89|7536.89|7539.78|7539.78|7540.02|7540.02|7536.89|7536.89|0
1605023710000|2020-11-10 15:55:10|7539.94|7539.94|7535.03|7535.03|7540.77|7540.77|7535.03|7535.03|0
1605023720000|2020-11-10 15:55:20|7535.19|7535.19|7538.02|7538.02|7538.02|7538.02|7535.11|7535.11|0
1605023730000|2020-11-10 15:55:30|7538.18|7538.18|7538.47|7538.47|7539.38|7539.38|7538.09|7538.09|0
1605023740000|2020-11-10 15:55:40|7539.16|7539.16|7536.91|7536.91|7539.47|7539.47|7536.75|7536.75|0
1605023750000|2020-11-10 15:55:50|7536.6|7536.6|7537.63|7537.63|7538.39|7538.39|7536.04|7536.04|0
1605023760000|2020-11-10 15:56:00|7537.96|7537.96|7538.69|7538.69|7538.96|7538.96|7537.96|7537.96|0
1605023770000|2020-11-10 15:56:10|7538.53|7538.53|7539|7539|7539.2|7539.2|7538.16|7538.16|0
1605023780000|2020-11-10 15:56:20|7539.27|7539.27|7539.64|7539.64|7539.64|7539.64|7538.49|7538.49|0
1605023790000|2020-11-10 15:56:30|7539.55|7539.55|7537.05|7537.05|7539.55|7539.55|7536.95|7536.95|0
1605023800000|2020-11-10 15:56:40|7536.92|7536.92|7536.91|7536.91|7536.92|7536.92|7536.6|7536.6|0
1605023810000|2020-11-10 15:56:50|7537.09|7537.09|7539.56|7539.56|7539.56|7539.56|7537.09|7537.09|0
1605023820000|2020-11-10 15:57:00|7539.74|7539.74|7541.8|7541.8|7542.08|7542.08|7539.74|7539.74|0
1605023830000|2020-11-10 15:57:10|7541.85|7541.85|7545.5|7545.5|7545.5|7545.5|7541.85|7541.85|0
1605023840000|2020-11-10 15:57:20|7545.39|7545.39|7543.8|7543.8|7545.39|7545.39|7543.6|7543.6|0
1605023850000|2020-11-10 15:57:30|7543.63|7543.63|7542.48|7542.48|7543.63|7543.63|7541.79|7541.79|0
1605023860000|2020-11-10 15:57:40|7542.53|7542.53|7542.49|7542.49|7542.53|7542.53|7541.98|7541.98|0
1605023870000|2020-11-10 15:57:50|7542.96|7542.96|7541.29|7541.29|7543.14|7543.14|7541.24|7541.24|0
1605023880000|2020-11-10 15:58:00|7541.13|7541.13|7542.26|7542.26|7542.26|7542.26|7541.13|7541.13|0
1605023890000|2020-11-10 15:58:10|7541.98|7541.98|7542.05|7542.05|7542.61|7542.61|7541.53|7541.53|0
1605023900000|2020-11-10 15:58:20|7541.88|7541.88|7542.02|7542.02|7542.02|7542.02|7540.32|7540.32|0
1605023910000|2020-11-10 15:58:30|7542|7542|7544.5|7544.5|7544.99|7544.99|7542|7542|0
1605023920000|2020-11-10 15:58:40|7544.67|7544.67|7546.77|7546.77|7546.77|7546.77|7544.67|7544.67|0
1605023930000|2020-11-10 15:58:50|7546.4|7546.4|7549.29|7549.29|7549.29|7549.29|7546.24|7546.24|0
1605023940000|2020-11-10 15:59:00|7549.45|7549.45|7550.97|7550.97|7551.61|7551.61|7549.45|7549.45|0
1605023950000|2020-11-10 15:59:10|7550.77|7550.77|7550.26|7550.26|7551.5|7551.5|7550.18|7550.18|0
1605023960000|2020-11-10 15:59:20|7550.43|7550.43|7552.33|7552.33|7552.33|7552.33|7550.43|7550.43|0
1605023970000|2020-11-10 15:59:30|7552.22|7552.22|7551.78|7551.78|7552.22|7552.22|7551.57|7551.57|0
1605023980000|2020-11-10 15:59:40|7551.02|7551.02|7549.99|7549.99|7551.08|7551.08|7549.99|7549.99|0
1605023990000|2020-11-10 15:59:50|7549.5|7549.5|7546.2|7546.2|7549.65|7549.65|7546.2|7546.2|0
1605024000000|2020-11-10 16:00:00|7545.27|7545.27|7541.6|7541.6|7545.27|7545.27|7541.6|7541.6|0
1605024010000|2020-11-10 16:00:10|7541.24|7541.24|7541.65|7541.65|7541.65|7541.65|7538.14|7538.14|0
1605024020000|2020-11-10 16:00:20|7541.97|7541.97|7543.01|7543.01|7543.22|7543.22|7541.97|7541.97|0
1605024030000|2020-11-10 16:00:30|7543.17|7543.17|7540.75|7540.75|7543.17|7543.17|7540.75|7540.75|0
1605024040000|2020-11-10 16:00:40|7540.4|7540.4|7538.54|7538.54|7540.48|7540.48|7538.54|7538.54|0
1605024050000|2020-11-10 16:00:50|7538.7|7538.7|7537.21|7537.21|7538.7|7538.7|7537.21|7537.21|0
1605024060000|2020-11-10 16:01:00|7537.03|7537.03|7543.85|7543.85|7545.46|7545.46|7536.52|7536.52|0
1605024070000|2020-11-10 16:01:10|7543.79|7543.79|7542.17|7542.17|7543.79|7543.79|7542.02|7542.02|0
1605024080000|2020-11-10 16:01:20|7542|7542|7543.53|7543.53|7543.53|7543.53|7542|7542|0
1605024090000|2020-11-10 16:01:30|7543.7|7543.7|7544.46|7544.46|7544.73|7544.73|7543.7|7543.7|0
1605024100000|2020-11-10 16:01:40|7544.63|7544.63|7545.83|7545.83|7546.2|7546.2|7544.63|7544.63|0
1605024110000|2020-11-10 16:01:50|7545.68|7545.68|7545.37|7545.37|7546.73|7546.73|7545.37|7545.37|0
1605024120000|2020-11-10 16:02:00|7545.15|7545.15|7540.62|7540.62|7545.26|7545.26|7540.27|7540.27|0
1605024130000|2020-11-10 16:02:10|7540.31|7540.31|7539.86|7539.86|7540.31|7540.31|7539.64|7539.64|0
1605024140000|2020-11-10 16:02:20|7540.02|7540.02|7542.31|7542.31|7542.41|7542.41|7539.31|7539.31|0
1605024150000|2020-11-10 16:02:30|7542.48|7542.48|7542.78|7542.78|7542.78|7542.78|7541.41|7541.41|0
1605024160000|2020-11-10 16:02:40|7542.62|7542.62|7542.73|7542.73|7542.87|7542.87|7542.62|7542.62|0
1605024170000|2020-11-10 16:02:50|7541.97|7541.97|7544.49|7544.49|7544.49|7544.49|7541.97|7541.97|0
1605024180000|2020-11-10 16:03:00|7544.66|7544.66|7546.28|7546.28|7546.85|7546.85|7544.15|7544.15|0
1605024190000|2020-11-10 16:03:10|7545.96|7545.96|7544.43|7544.43|7546.19|7546.19|7544.03|7544.03|0
1605024200000|2020-11-10 16:03:20|7544.39|7544.39|7542.12|7542.12|7544.39|7544.39|7542.12|7542.12|0
1605024210000|2020-11-10 16:03:30|7541.94|7541.94|7544.88|7544.88|7544.88|7544.88|7541.52|7541.52|0
1605024220000|2020-11-10 16:03:40|7544.83|7544.83|7549.23|7549.23|7549.23|7549.23|7544.83|7544.83|0
1605024230000|2020-11-10 16:03:50|7549.9|7549.9|7550.8|7550.8|7550.8|7550.8|7547.91|7547.91|0
1605024240000|2020-11-10 16:04:00|7550.98|7550.98|7555.39|7555.39|7555.39|7555.39|7550.98|7550.98|0
1605024250000|2020-11-10 16:04:10|7555.48|7555.48|7556.2|7556.2|7557.27|7557.27|7555.48|7555.48|0
1605024260000|2020-11-10 16:04:20|7557.06|7557.06|7556.92|7556.92|7557.26|7557.26|7556.45|7556.45|0
1605024270000|2020-11-10 16:04:30|7556.75|7556.75|7554.03|7554.03|7556.75|7556.75|7554.03|7554.03|0
1605024280000|2020-11-10 16:04:40|7554.79|7554.79|7553.65|7553.65|7554.79|7554.79|7553.37|7553.37|0
1605024290000|2020-11-10 16:04:50|7553.81|7553.81|7557.09|7557.09|7557.09|7557.09|7553.81|7553.81|0
1605024300000|2020-11-10 16:05:00|7556.98|7556.98|7558.88|7558.88|7558.88|7558.88|7556.98|7556.98|0
1605024310000|2020-11-10 16:05:10|7559.2|7559.2|7558.86|7558.86|7559.37|7559.37|7558.6|7558.6|0
1605024320000|2020-11-10 16:05:20|7558.7|7558.7|7562.27|7562.27|7562.27|7562.27|7558.7|7558.7|0
1605024330000|2020-11-10 16:05:30|7562.63|7562.63|7562.35|7562.35|7562.86|7562.86|7561.93|7561.93|0
1605024340000|2020-11-10 16:05:40|7562.82|7562.82|7561.32|7561.32|7563.29|7563.29|7561.32|7561.32|0
1605024350000|2020-11-10 16:05:50|7560.85|7560.85|7562.89|7562.89|7562.89|7562.89|7560.85|7560.85|0
1605024360000|2020-11-10 16:06:00|7563.14|7563.14|7566.76|7566.76|7566.76|7566.76|7563.14|7563.14|0
1605024370000|2020-11-10 16:06:10|7566.79|7566.79|7567.25|7567.25|7567.37|7567.37|7566.49|7566.49|0
1605024380000|2020-11-10 16:06:20|7567.28|7567.28|7568.33|7568.33|7568.93|7568.93|7567.28|7567.28|0
1605024390000|2020-11-10 16:06:30|7568.16|7568.16|7569.41|7569.41|7569.63|7569.63|7568.16|7568.16|0
1605024400000|2020-11-10 16:06:40|7569.26|7569.26|7572.01|7572.01|7572.01|7572.01|7569.26|7569.26|0
1605024410000|2020-11-10 16:06:50|7572.35|7572.35|7570.54|7570.54|7572.58|7572.58|7570.54|7570.54|0
1605024420000|2020-11-10 16:07:00|7570.7|7570.7|7568.61|7568.61|7570.7|7570.7|7567.07|7567.07|0
1605024430000|2020-11-10 16:07:10|7568.43|7568.43|7567.09|7567.09|7568.43|7568.43|7567.09|7567.09|0
1605024440000|2020-11-10 16:07:20|7567.04|7567.04|7565.11|7565.11|7567.04|7567.04|7565.05|7565.05|0
1605024450000|2020-11-10 16:07:30|7565.26|7565.26|7562.04|7562.04|7565.26|7565.26|7561.51|7561.51|0
1605024460000|2020-11-10 16:07:40|7561.89|7561.89|7564.82|7564.82|7565.08|7565.08|7561.83|7561.83|0
1605024470000|2020-11-10 16:07:50|7564.06|7564.06|7560.29|7560.29|7564.06|7564.06|7560.29|7560.29|0
1605024480000|2020-11-10 16:08:00|7560.12|7560.12|7564.07|7564.07|7564.31|7564.31|7560.12|7560.12|0
1605024490000|2020-11-10 16:08:10|7564.16|7564.16|7566.42|7566.42|7567.17|7567.17|7564.16|7564.16|0
1605024500000|2020-11-10 16:08:20|7566.7|7566.7|7569.78|7569.78|7569.78|7569.78|7566.7|7566.7|0
1605024510000|2020-11-10 16:08:30|7569.85|7569.85|7569.17|7569.17|7570.13|7570.13|7568.52|7568.52|0
1605024520000|2020-11-10 16:08:40|7569.01|7569.01|7568.21|7568.21|7569.01|7569.01|7568.21|7568.21|0
1605024530000|2020-11-10 16:08:50|7568.18|7568.18|7568.5|7568.5|7568.8|7568.8|7568|7568|0
1605024540000|2020-11-10 16:09:00|7568.53|7568.53|7570.07|7570.07|7570.43|7570.43|7568.53|7568.53|0
1605024550000|2020-11-10 16:09:10|7569.96|7569.96|7568.51|7568.51|7570.7|7570.7|7568.37|7568.37|0
1605024560000|2020-11-10 16:09:20|7568.35|7568.35|7569.2|7569.2|7569.26|7569.26|7566.97|7566.97|0
1605024570000|2020-11-10 16:09:30|7569.42|7569.42|7568.82|7568.82|7569.42|7569.42|7568.51|7568.51|0
1605024580000|2020-11-10 16:09:40|7568.93|7568.93|7570.23|7570.23|7570.55|7570.55|7568.79|7568.79|0
1605024590000|2020-11-10 16:09:50|7570.16|7570.16|7572.49|7572.49|7572.61|7572.61|7570.16|7570.16|0
1605024600000|2020-11-10 16:10:00|7572.4|7572.4|7571.1|7571.1|7572.4|7572.4|7570.16|7570.16|0
1605024610000|2020-11-10 16:10:10|7571.55|7571.55|7573.99|7573.99|7574.56|7574.56|7571.55|7571.55|0
1605024620000|2020-11-10 16:10:20|7573.23|7573.23|7570.79|7570.79|7573.23|7573.23|7570.63|7570.63|0
1605024630000|2020-11-10 16:10:30|7570.77|7570.77|7565.97|7565.97|7570.82|7570.82|7565.34|7565.34|0
1605024640000|2020-11-10 16:10:40|7565.67|7565.67|7567.04|7567.04|7567.04|7567.04|7565.32|7565.32|0
1605024650000|2020-11-10 16:10:50|7566.89|7566.89|7567.54|7567.54|7567.76|7567.76|7566.37|7566.37|0
1605024660000|2020-11-10 16:11:00|7567.7|7567.7|7567.47|7567.47|7568.99|7568.99|7566.97|7566.97|0
1605024670000|2020-11-10 16:11:10|7567.64|7567.64|7570.38|7570.38|7570.38|7570.38|7567.64|7567.64|0
1605024680000|2020-11-10 16:11:20|7570.46|7570.46|7569.63|7569.63|7570.81|7570.81|7569.63|7569.63|0
1605024690000|2020-11-10 16:11:30|7569.47|7569.47|7565.07|7565.07|7569.55|7569.55|7565.07|7565.07|0
1605024700000|2020-11-10 16:11:40|7564.89|7564.89|7563.37|7563.37|7565.32|7565.32|7563.25|7563.25|0
1605024710000|2020-11-10 16:11:50|7563.42|7563.42|7565.22|7565.22|7565.22|7565.22|7563.42|7563.42|0
1605024720000|2020-11-10 16:12:00|7565.38|7565.38|7568.65|7568.65|7568.65|7568.65|7565.38|7565.38|0
1605024730000|2020-11-10 16:12:10|7568.87|7568.87|7569.44|7569.44|7569.44|7569.44|7568.55|7568.55|0
1605024740000|2020-11-10 16:12:20|7569.94|7569.94|7572.27|7572.27|7572.43|7572.43|7569.86|7569.86|0
1605024750000|2020-11-10 16:12:30|7572.09|7572.09|7570.65|7570.65|7572.41|7572.41|7570.65|7570.65|0
1605024760000|2020-11-10 16:12:40|7570.87|7570.87|7572.88|7572.88|7572.88|7572.88|7570.87|7570.87|0
1605024770000|2020-11-10 16:12:50|7572.81|7572.81|7570.45|7570.45|7572.81|7572.81|7570.45|7570.45|0
1605024780000|2020-11-10 16:13:00|7570.77|7570.77|7568.94|7568.94|7571.08|7571.08|7568.77|7568.77|0
1605024790000|2020-11-10 16:13:10|7567.42|7567.42|7567.38|7567.38|7567.42|7567.42|7567.26|7567.26|0
1605024800000|2020-11-10 16:13:20|7567.2|7567.2|7567.18|7567.18|7567.96|7567.96|7567|7567|0
1605024810000|2020-11-10 16:13:30|7567.3|7567.3|7569.35|7569.35|7569.35|7569.35|7567.12|7567.12|0
1605024820000|2020-11-10 16:13:40|7569.29|7569.29|7566.4|7566.4|7569.29|7569.29|7566.29|7566.29|0
1605024830000|2020-11-10 16:13:50|7567.16|7567.16|7567.64|7567.64|7567.72|7567.72|7567.05|7567.05|0
1605024840000|2020-11-10 16:14:00|7568.4|7568.4|7568.43|7568.43|7568.43|7568.43|7567.62|7567.62|0
1605024850000|2020-11-10 16:14:10|7568.27|7568.27|7566.97|7566.97|7568.27|7568.27|7566.44|7566.44|0
1605024860000|2020-11-10 16:14:20|7566.75|7566.75|7565.74|7565.74|7566.86|7566.86|7565.28|7565.28|0
1605024870000|2020-11-10 16:14:30|7566.26|7566.26|7565.86|7565.86|7566.26|7566.26|7565.64|7565.64|0
1605024880000|2020-11-10 16:14:40|7565.9|7565.9|7567.88|7567.88|7568.09|7568.09|7565.9|7565.9|0
1605024890000|2020-11-10 16:14:50|7568.03|7568.03|7569.08|7569.08|7569.24|7569.24|7568.03|7568.03|0
1605024900000|2020-11-10 16:15:00|7569.24|7569.24|7568.24|7568.24|7570|7570|7568.24|7568.24|0
1605024910000|2020-11-10 16:15:10|7568.22|7568.22|7564.73|7564.73|7568.22|7568.22|7564.73|7564.73|0
1605024920000|2020-11-10 16:15:20|7564.44|7564.44|7563.75|7563.75|7564.77|7564.77|7563.75|7563.75|0
1605024930000|2020-11-10 16:15:30|7563.84|7563.84|7563.56|7563.56|7563.86|7563.86|7563.56|7563.56|0
1605024940000|2020-11-10 16:15:40|7564.03|7564.03|7562.94|7562.94|7564.2|7564.2|7562.62|7562.62|0
1605024950000|2020-11-10 16:15:50|7563.04|7563.04|7564.21|7564.21|7564.97|7564.97|7562.88|7562.88|0
1605024960000|2020-11-10 16:16:00|7564.15|7564.15|7563.87|7563.87|7564.24|7564.24|7563.75|7563.75|0
1605024970000|2020-11-10 16:16:10|7564.63|7564.63|7563.3|7563.3|7564.63|7564.63|7563.25|7563.25|0
1605024980000|2020-11-10 16:16:20|7563.65|7563.65|7563.36|7563.36|7563.8|7563.8|7562.82|7562.82|0
1605024990000|2020-11-10 16:16:30|7563.47|7563.47|7563.64|7563.64|7564.08|7564.08|7563.3|7563.3|0
1605025000000|2020-11-10 16:16:40|7563.44|7563.44|7563.82|7563.82|7563.97|7563.97|7563.38|7563.38|0
1605025010000|2020-11-10 16:16:50|7563.35|7563.35|7559.91|7559.91|7563.35|7563.35|7559.39|7559.39|0
1605025020000|2020-11-10 16:17:00|7559.96|7559.96|7558.93|7558.93|7560.22|7560.22|7558.93|7558.93|0
1605025030000|2020-11-10 16:17:10|7559.11|7559.11|7562.99|7562.99|7563.58|7563.58|7559.11|7559.11|0
1605025040000|2020-11-10 16:17:20|7562.9|7562.9|7561.97|7561.97|7563.16|7563.16|7561.64|7561.64|0
1605025050000|2020-11-10 16:17:30|7561.89|7561.89|7558.25|7558.25|7562.97|7562.97|7558.25|7558.25|0
1605025060000|2020-11-10 16:17:40|7557.95|7557.95|7555.71|7555.71|7558.24|7558.24|7555.21|7555.21|0
1605025070000|2020-11-10 16:17:50|7555.99|7555.99|7556.11|7556.11|7559.14|7559.14|7555.76|7555.76|0
1605025080000|2020-11-10 16:18:00|7556.28|7556.28|7559.81|7559.81|7560.03|7560.03|7556.28|7556.28|0
1605025090000|2020-11-10 16:18:10|7559.97|7559.97|7559.38|7559.38|7560.05|7560.05|7559.13|7559.13|0
1605025100000|2020-11-10 16:18:20|7559.47|7559.47|7561.37|7561.37|7561.37|7561.37|7559.35|7559.35|0
1605025110000|2020-11-10 16:18:30|7561.13|7561.13|7560.36|7560.36|7561.13|7561.13|7560.36|7560.36|0
1605025120000|2020-11-10 16:18:40|7560.67|7560.67|7560.94|7560.94|7560.94|7560.94|7560.02|7560.02|0
1605025130000|2020-11-10 16:18:50|7560.71|7560.71|7560.8|7560.8|7561.64|7561.64|7560.53|7560.53|0
1605025140000|2020-11-10 16:19:00|7560.89|7560.89|7561.89|7561.89|7562.65|7562.65|7560.85|7560.85|0
1605025150000|2020-11-10 16:19:10|7561.71|7561.71|7563.34|7563.34|7563.88|7563.88|7561.6|7561.6|0
1605025160000|2020-11-10 16:19:20|7563.66|7563.66|7564.16|7564.16|7564.47|7564.47|7563.49|7563.49|0
1605025170000|2020-11-10 16:19:30|7564.21|7564.21|7564.32|7564.32|7564.43|7564.43|7564.14|7564.14|0
1605025180000|2020-11-10 16:19:40|7564.64|7564.64|7565.94|7565.94|7565.97|7565.97|7564.53|7564.53|0
1605025190000|2020-11-10 16:19:50|7565.87|7565.87|7563.93|7563.93|7565.87|7565.87|7563.73|7563.73|0
1605025200000|2020-11-10 16:20:00|7563.84|7563.84|7565.8|7565.8|7566.25|7566.25|7563.6|7563.6|0
1605025210000|2020-11-10 16:20:10|7565.43|7565.43|7568.03|7568.03|7568.03|7568.03|7565.24|7565.24|0
1605025220000|2020-11-10 16:20:20|7568.51|7568.51|7569.53|7569.53|7569.53|7569.53|7568.35|7568.35|0
1605025230000|2020-11-10 16:20:30|7569.58|7569.58|7569.15|7569.15|7569.58|7569.58|7569.15|7569.15|0
1605025240000|2020-11-10 16:20:40|7568.99|7568.99|7569.26|7569.26|7570.04|7570.04|7568.99|7568.99|0
1605025250000|2020-11-10 16:20:50|7569.08|7569.08|7569.4|7569.4|7569.4|7569.4|7568.15|7568.15|0
1605025260000|2020-11-10 16:21:00|7569.36|7569.36|7571.74|7571.74|7571.82|7571.82|7569.36|7569.36|0
1605025270000|2020-11-10 16:21:10|7571.58|7571.58|7572.29|7572.29|7572.45|7572.45|7571.48|7571.48|0
1605025280000|2020-11-10 16:21:20|7572.45|7572.45|7576.15|7576.15|7576.91|7576.91|7572.42|7572.42|0
1605025290000|2020-11-10 16:21:30|7576.03|7576.03|7577.46|7577.46|7577.99|7577.99|7576.03|7576.03|0
1605025300000|2020-11-10 16:21:40|7577.35|7577.35|7578.08|7578.08|7578.36|7578.36|7577.35|7577.35|0
1605025310000|2020-11-10 16:21:50|7578.26|7578.26|7578.74|7578.74|7578.81|7578.81|7578.26|7578.26|0
1605025320000|2020-11-10 16:22:00|7578.58|7578.58|7575.79|7575.79|7578.58|7578.58|7575.67|7575.67|0
1605025330000|2020-11-10 16:22:10|7575.9|7575.9|7572.44|7572.44|7575.9|7575.9|7572.44|7572.44|0
1605025340000|2020-11-10 16:22:20|7572.61|7572.61|7572.87|7572.87|7573.22|7573.22|7572.28|7572.28|0
1605025350000|2020-11-10 16:22:30|7573.05|7573.05|7573.41|7573.41|7574.12|7574.12|7573.05|7573.05|0
1605025360000|2020-11-10 16:22:40|7572.65|7572.65|7571.58|7571.58|7572.65|7572.65|7571.33|7571.33|0
1605025370000|2020-11-10 16:22:50|7571.89|7571.89|7572.97|7572.97|7573.16|7573.16|7571.32|7571.32|0
1605025380000|2020-11-10 16:23:00|7572.9|7572.9|7567.25|7567.25|7572.9|7572.9|7567.07|7567.07|0
1605025390000|2020-11-10 16:23:10|7566.76|7566.76|7566.14|7566.14|7567.84|7567.84|7566.14|7566.14|0
1605025400000|2020-11-10 16:23:20|7566.69|7566.69|7569.83|7569.83|7570.03|7570.03|7566.69|7566.69|0
1605025410000|2020-11-10 16:23:30|7569.99|7569.99|7569.5|7569.5|7570.23|7570.23|7569.34|7569.34|0
1605025420000|2020-11-10 16:23:40|7569.67|7569.67|7569.84|7569.84|7571.05|7571.05|7569.4|7569.4|0
1605025430000|2020-11-10 16:23:50|7570.17|7570.17|7574.46|7574.46|7574.55|7574.55|7570.17|7570.17|0
1605025440000|2020-11-10 16:24:00|7574.57|7574.57|7576.19|7576.19|7576.4|7576.4|7574.34|7574.34|0
1605025450000|2020-11-10 16:24:10|7576.1|7576.1|7578.39|7578.39|7578.39|7578.39|7576.1|7576.1|0
1605025460000|2020-11-10 16:24:20|7578.34|7578.34|7582.12|7582.12|7582.12|7582.12|7578.25|7578.25|0
1605025470000|2020-11-10 16:24:30|7582.23|7582.23|7575.99|7575.99|7582.23|7582.23|7575.99|7575.99|0
1605025480000|2020-11-10 16:24:40|7577.51|7577.51|7577.54|7577.54|7578.05|7578.05|7577.13|7577.13|0
1605025490000|2020-11-10 16:24:50|7577.59|7577.59|7577.99|7577.99|7577.99|7577.99|7576.57|7576.57|0
1605025500000|2020-11-10 16:25:00|7578.14|7578.14|7579.69|7579.69|7579.69|7579.69|7578.14|7578.14|0
1605025510000|2020-11-10 16:25:10|7579.74|7579.74|7579.95|7579.95|7580.61|7580.61|7579.2|7579.2|0
1605025520000|2020-11-10 16:25:20|7580.14|7580.14|7579.94|7579.94|7581.45|7581.45|7579.94|7579.94|0
1605025530000|2020-11-10 16:25:30|7579.78|7579.78|7578.03|7578.03|7579.78|7579.78|7577.84|7577.84|0
1605025540000|2020-11-10 16:25:40|7578.64|7578.64|7578.12|7578.12|7579.47|7579.47|7577.68|7577.68|0
1605025550000|2020-11-10 16:25:50|7578.64|7578.64|7579.24|7579.24|7579.24|7579.24|7578.32|7578.32|0
1605025560000|2020-11-10 16:26:00|7579.19|7579.19|7579.23|7579.23|7579.5|7579.5|7578.43|7578.43|0
1605025570000|2020-11-10 16:26:10|7578.95|7578.95|7578.27|7578.27|7578.95|7578.95|7577.82|7577.82|0
1605025580000|2020-11-10 16:26:20|7578.2|7578.2|7577.64|7577.64|7578.58|7578.58|7577.43|7577.43|0
1605025590000|2020-11-10 16:26:30|7577.79|7577.79|7578.88|7578.88|7579.21|7579.21|7577.79|7577.79|0
1605025600000|2020-11-10 16:26:40|7579|7579|7578.17|7578.17|7579.49|7579.49|7578.17|7578.17|0
1605025610000|2020-11-10 16:26:50|7578.14|7578.14|7576.41|7576.41|7578.67|7578.67|7576.41|7576.41|0
1605025620000|2020-11-10 16:27:00|7576.49|7576.49|7576.5|7576.5|7576.5|7576.5|7575.33|7575.33|0
1605025630000|2020-11-10 16:27:10|7576.66|7576.66|7577.27|7577.27|7577.39|7577.39|7576.21|7576.21|0
1605025640000|2020-11-10 16:27:20|7577.43|7577.43|7578.48|7578.48|7578.63|7578.63|7577.43|7577.43|0
1605025650000|2020-11-10 16:27:30|7578.54|7578.54|7579.22|7579.22|7579.87|7579.87|7577.53|7577.53|0
1605025660000|2020-11-10 16:27:40|7579.31|7579.31|7578.72|7578.72|7580.14|7580.14|7577.71|7577.71|0
1605025670000|2020-11-10 16:27:50|7578.63|7578.63|7579.91|7579.91|7579.91|7579.91|7578.45|7578.45|0
1605025680000|2020-11-10 16:28:00|7579.97|7579.97|7577.77|7577.77|7580.52|7580.52|7576.9|7576.9|0
1605025690000|2020-11-10 16:28:10|7577.81|7577.81|7578.77|7578.77|7579.09|7579.09|7577.81|7577.81|0
1605025700000|2020-11-10 16:28:20|7578.89|7578.89|7584.02|7584.02|7584.02|7584.02|7578.89|7578.89|0
1605025710000|2020-11-10 16:28:30|7583.7|7583.7|7584.34|7584.34|7584.77|7584.77|7583.7|7583.7|0
1605025720000|2020-11-10 16:28:40|7584|7584|7582.48|7582.48|7584|7584|7581.47|7581.47|0
1605025730000|2020-11-10 16:28:50|7582.47|7582.47|7583.18|7583.18|7583.69|7583.69|7581.5|7581.5|0
1605025740000|2020-11-10 16:29:00|7583.03|7583.03|7583.53|7583.53|7584.47|7584.47|7582.7|7582.7|0
1605025750000|2020-11-10 16:29:10|7583.76|7583.76|7583.02|7583.02|7584.82|7584.82|7582.52|7582.52|0
1605025760000|2020-11-10 16:29:20|7582.3|7582.3|7583.05|7583.05|7584.17|7584.17|7582.19|7582.19|0
1605025770000|2020-11-10 16:29:30|7583.16|7583.16|7585.94|7585.94|7585.94|7585.94|7582.74|7582.74|0
1605025780000|2020-11-10 16:29:40|7586.1|7586.1|7589.43|7589.43|7589.75|7589.75|7585.02|7585.02|0
1605025790000|2020-11-10 16:29:50|7589.94|7589.94|7587.64|7587.64|7589.94|7589.94|7585.75|7585.75|0
1605082500000|2020-11-11 08:15:00|7613.48|7613.48|7615.57|7615.57|7619.35|7619.35|7613.48|7613.48|0
1605082510000|2020-11-11 08:15:10|7613.5|7613.5|7613.13|7613.13|7613.63|7613.63|7612.02|7612.02|0
1605082520000|2020-11-11 08:15:20|7613.6|7613.6|7608.31|7608.31|7614|7614|7608.11|7608.11|0
1605082530000|2020-11-11 08:15:30|7608.52|7608.52|7604.97|7604.97|7609.05|7609.05|7604.97|7604.97|0
1605082540000|2020-11-11 08:15:40|7604.57|7604.57|7614.56|7614.56|7614.87|7614.87|7603.53|7603.53|0
1605082550000|2020-11-11 08:15:50|7614.92|7614.92|7622.02|7622.02|7622.02|7622.02|7614.78|7614.78|0
1605082560000|2020-11-11 08:16:00|7623.27|7623.27|7620.3|7620.3|7623.37|7623.37|7620.3|7620.3|0
1605082570000|2020-11-11 08:16:10|7619.75|7619.75|7609.96|7609.96|7619.75|7619.75|7609.96|7609.96|0
1605082580000|2020-11-11 08:16:20|7611|7611|7606.99|7606.99|7611|7611|7606.99|7606.99|0
1605082590000|2020-11-11 08:16:30|7609.58|7609.58|7611.12|7611.12|7611.12|7611.12|7608.78|7608.78|0
1605082600000|2020-11-11 08:16:40|7611.44|7611.44|7610.7|7610.7|7611.68|7611.68|7610.18|7610.18|0
1605082610000|2020-11-11 08:16:50|7607.91|7607.91|7606.07|7606.07|7607.91|7607.91|7604.27|7604.27|0
1605082620000|2020-11-11 08:17:00|7604.98|7604.98|7600.89|7600.89|7605.32|7605.32|7596.23|7596.23|0
1605082630000|2020-11-11 08:17:10|7600.14|7600.14|7596.78|7596.78|7600.14|7600.14|7594.83|7594.83|0
1605082640000|2020-11-11 08:17:20|7597.54|7597.54|7597.98|7597.98|7598.44|7598.44|7596.17|7596.17|0
1605082650000|2020-11-11 08:17:30|7597.76|7597.76|7596.91|7596.91|7598.15|7598.15|7596.51|7596.51|0
1605082660000|2020-11-11 08:17:40|7596.15|7596.15|7582.07|7582.07|7597.88|7597.88|7582.07|7582.07|0
1605082670000|2020-11-11 08:17:50|7581.91|7581.91|7577|7577|7581.91|7581.91|7575.18|7575.18|0
1605082680000|2020-11-11 08:18:00|7577.31|7577.31|7572.66|7572.66|7578.35|7578.35|7567.81|7567.81|0
1605082690000|2020-11-11 08:18:10|7572.94|7572.94|7573.01|7573.01|7574.29|7574.29|7572.34|7572.34|0
1605082700000|2020-11-11 08:18:20|7573.49|7573.49|7573.75|7573.75|7575.45|7575.45|7573.15|7573.15|0
1605082710000|2020-11-11 08:18:30|7571.61|7571.61|7563.22|7563.22|7571.61|7571.61|7563.22|7563.22|0
1605082720000|2020-11-11 08:18:40|7564.74|7564.74|7554.7|7554.7|7564.85|7564.85|7554.08|7554.08|0
1605082730000|2020-11-11 08:18:50|7554.37|7554.37|7551.98|7551.98|7554.37|7554.37|7548.94|7548.94|0
1605082740000|2020-11-11 08:19:00|7554.2|7554.2|7554.67|7554.67|7556.23|7556.23|7552.43|7552.43|0
1605082750000|2020-11-11 08:19:10|7554.93|7554.93|7550.54|7550.54|7555.1|7555.1|7550.38|7550.38|0
1605082760000|2020-11-11 08:19:20|7551.01|7551.01|7542.97|7542.97|7551.01|7551.01|7542.97|7542.97|0
1605082770000|2020-11-11 08:19:30|7542.33|7542.33|7527.62|7527.62|7542.33|7542.33|7527.62|7527.62|0
1605082780000|2020-11-11 08:19:40|7527.69|7527.69|7530.99|7530.99|7531.2|7531.2|7527.69|7527.69|0
1605082790000|2020-11-11 08:19:50|7530.88|7530.88|7528.55|7528.55|7533.28|7533.28|7528.55|7528.55|0
1605082800000|2020-11-11 08:20:00|7528.16|7528.16|7525.71|7525.71|7529.84|7529.84|7521.48|7521.48|0
1605082810000|2020-11-11 08:20:10|7526.66|7526.66|7529.86|7529.86|7534.45|7534.45|7526.66|7526.66|0
1605082820000|2020-11-11 08:20:20|7528.31|7528.31|7522.59|7522.59|7530.3|7530.3|7522.59|7522.59|0
1605082830000|2020-11-11 08:20:30|7522.54|7522.54|7523.8|7523.8|7523.8|7523.8|7517.01|7517.01|0
1605082840000|2020-11-11 08:20:40|7523.64|7523.64|7530.64|7530.64|7530.64|7530.64|7522.67|7522.67|0
1605082850000|2020-11-11 08:20:50|7531.19|7531.19|7561.24|7561.24|7561.24|7561.24|7530.87|7530.87|0
1605082860000|2020-11-11 08:21:00|7559.72|7559.72|7559.13|7559.13|7565.68|7565.68|7558.87|7558.87|0
1605082870000|2020-11-11 08:21:10|7559.3|7559.3|7561.54|7561.54|7562.84|7562.84|7559.3|7559.3|0
1605082880000|2020-11-11 08:21:20|7561.22|7561.22|7564.08|7564.08|7564.08|7564.08|7558.15|7558.15|0
1605082890000|2020-11-11 08:21:30|7564.5|7564.5|7568.31|7568.31|7568.94|7568.94|7564.5|7564.5|0
1605082900000|2020-11-11 08:21:40|7569.83|7569.83|7569.77|7569.77|7572.25|7572.25|7569.77|7569.77|0
1605082910000|2020-11-11 08:21:50|7569.72|7569.72|7569.22|7569.22|7569.72|7569.72|7563.35|7563.35|0
1605082920000|2020-11-11 08:22:00|7569.45|7569.45|7574.33|7574.33|7574.33|7574.33|7569.45|7569.45|0
1605082930000|2020-11-11 08:22:10|7574.51|7574.51|7573.91|7573.91|7575.53|7575.53|7572.96|7572.96|0
1605082940000|2020-11-11 08:22:20|7573.16|7573.16|7571.04|7571.04|7573.65|7573.65|7569.26|7569.26|0
1605082950000|2020-11-11 08:22:30|7571.14|7571.14|7568.29|7568.29|7571.14|7571.14|7568.03|7568.03|0
1605082960000|2020-11-11 08:22:40|7569.81|7569.81|7570.26|7570.26|7570.37|7570.37|7568.67|7568.67|0
1605082970000|2020-11-11 08:22:50|7570.64|7570.64|7570.81|7570.81|7572.3|7572.3|7569.34|7569.34|0
1605082980000|2020-11-11 08:23:00|7571.67|7571.67|7564.96|7564.96|7571.67|7571.67|7564.96|7564.96|0
1605082990000|2020-11-11 08:23:10|7566.47|7566.47|7560.57|7560.57|7566.47|7566.47|7559.21|7559.21|0
1605083000000|2020-11-11 08:23:20|7560.41|7560.41|7555.96|7555.96|7561.48|7561.48|7555.69|7555.69|0
1605083010000|2020-11-11 08:23:30|7556.72|7556.72|7552.96|7552.96|7556.9|7556.9|7551.94|7551.94|0
1605083020000|2020-11-11 08:23:40|7553.05|7553.05|7553.17|7553.17|7553.89|7553.89|7552.74|7552.74|0
1605083030000|2020-11-11 08:23:50|7553.23|7553.23|7556.99|7556.99|7557.21|7557.21|7553.04|7553.04|0
1605083040000|2020-11-11 08:24:00|7556.33|7556.33|7561.9|7561.9|7562.67|7562.67|7556.33|7556.33|0
1605083050000|2020-11-11 08:24:10|7559.83|7559.83|7561.5|7561.5|7564.21|7564.21|7559.83|7559.83|0
1605083060000|2020-11-11 08:24:20|7561.27|7561.27|7565.51|7565.51|7569.33|7569.33|7561.19|7561.19|0
1605083070000|2020-11-11 08:24:30|7565.01|7565.01|7562.95|7562.95|7565.01|7565.01|7557.46|7557.46|0
1605083080000|2020-11-11 08:24:40|7563.11|7563.11|7556.25|7556.25|7566.38|7566.38|7555.89|7555.89|0
1605083090000|2020-11-11 08:24:50|7556.52|7556.52|7556.21|7556.21|7556.8|7556.8|7556|7556|0
1605083100000|2020-11-11 08:25:00|7555.59|7555.59|7556.03|7556.03|7556.51|7556.51|7554.11|7554.11|0
1605083110000|2020-11-11 08:25:10|7553.44|7553.44|7553.45|7553.45|7553.83|7553.83|7551.08|7551.08|0
1605083120000|2020-11-11 08:25:20|7553.71|7553.71|7550.34|7550.34|7553.71|7553.71|7549.56|7549.56|0
1605083130000|2020-11-11 08:25:30|7550.89|7550.89|7556.01|7556.01|7556.01|7556.01|7550.18|7550.18|0
1605083140000|2020-11-11 08:25:40|7556.19|7556.19|7557.32|7557.32|7557.41|7557.41|7555.68|7555.68|0
1605083150000|2020-11-11 08:25:50|7558.08|7558.08|7563.98|7563.98|7563.98|7563.98|7558.08|7558.08|0
1605083160000|2020-11-11 08:26:00|7564.34|7564.34|7562.44|7562.44|7564.34|7564.34|7561.87|7561.87|0
1605083170000|2020-11-11 08:26:10|7561.69|7561.69|7556.64|7556.64|7562.82|7562.82|7556.64|7556.64|0
1605083180000|2020-11-11 08:26:20|7556.73|7556.73|7555.61|7555.61|7557.76|7557.76|7554.29|7554.29|0
1605083190000|2020-11-11 08:26:30|7555.44|7555.44|7554|7554|7555.44|7555.44|7554|7554|0
1605083200000|2020-11-11 08:26:40|7554.22|7554.22|7560.57|7560.57|7560.57|7560.57|7554.22|7554.22|0
1605083210000|2020-11-11 08:26:50|7560.63|7560.63|7560.55|7560.55|7560.92|7560.92|7560.17|7560.17|0
1605083220000|2020-11-11 08:27:00|7560.39|7560.39|7560.41|7560.41|7561.31|7561.31|7557.8|7557.8|0
1605083230000|2020-11-11 08:27:10|7560.66|7560.66|7559.75|7559.75|7561.13|7561.13|7559.75|7559.75|0
1605083240000|2020-11-11 08:27:20|7559.78|7559.78|7553.07|7553.07|7559.78|7559.78|7553.07|7553.07|0
1605083250000|2020-11-11 08:27:30|7552.91|7552.91|7557.72|7557.72|7557.72|7557.72|7552.29|7552.29|0
1605083260000|2020-11-11 08:27:40|7557.04|7557.04|7556.41|7556.41|7557.8|7557.8|7556.41|7556.41|0
1605083270000|2020-11-11 08:27:50|7556.23|7556.23|7553.96|7553.96|7556.23|7556.23|7553.96|7553.96|0
1605083280000|2020-11-11 08:28:00|7550.41|7550.41|7548.14|7548.14|7550.41|7550.41|7547.93|7547.93|0
1605083290000|2020-11-11 08:28:10|7547.95|7547.95|7546.36|7546.36|7547.95|7547.95|7546.2|7546.2|0
1605083300000|2020-11-11 08:28:20|7546.53|7546.53|7549.8|7549.8|7549.95|7549.95|7546.53|7546.53|0
1605083310000|2020-11-11 08:28:30|7550.83|7550.83|7552.2|7552.2|7552.2|7552.2|7550.23|7550.23|0
1605083320000|2020-11-11 08:28:40|7551.73|7551.73|7552.94|7552.94|7553.27|7553.27|7551.39|7551.39|0
1605083330000|2020-11-11 08:28:50|7551.52|7551.52|7551.7|7551.7|7553.16|7553.16|7549.63|7549.63|0
1605083340000|2020-11-11 08:29:00|7552.09|7552.09|7548.68|7548.68|7552.09|7552.09|7547.68|7547.68|0
1605083350000|2020-11-11 08:29:10|7548.41|7548.41|7538.67|7538.67|7548.41|7548.41|7538.37|7538.37|0
1605083360000|2020-11-11 08:29:20|7538.74|7538.74|7532.76|7532.76|7538.8|7538.8|7531.2|7531.2|0
1605083370000|2020-11-11 08:29:30|7532.57|7532.57|7540.34|7540.34|7541.2|7541.2|7532.57|7532.57|0
1605083380000|2020-11-11 08:29:40|7540.5|7540.5|7540.75|7540.75|7540.91|7540.91|7539.46|7539.46|0
1605083390000|2020-11-11 08:29:50|7541.77|7541.77|7548.36|7548.36|7548.36|7548.36|7541.77|7541.77|0
1605083400000|2020-11-11 08:30:00|7547.99|7547.99|7544.89|7544.89|7549.14|7549.14|7544.29|7544.29|0
1605083410000|2020-11-11 08:30:10|7544.78|7544.78|7544.13|7544.13|7545.27|7545.27|7544|7544|0
1605083420000|2020-11-11 08:30:20|7543.63|7543.63|7532.31|7532.31|7543.92|7543.92|7531.27|7531.27|0
1605083430000|2020-11-11 08:30:30|7531.55|7531.55|7527.71|7527.71|7531.55|7531.55|7527.71|7527.71|0
1605083440000|2020-11-11 08:30:40|7527.38|7527.38|7526.3|7526.3|7528.37|7528.37|7525.16|7525.16|0
1605083450000|2020-11-11 08:30:50|7527.06|7527.06|7531.29|7531.29|7535.89|7535.89|7527.06|7527.06|0
1605083460000|2020-11-11 08:31:00|7531.18|7531.18|7535.04|7535.04|7535.65|7535.65|7531.02|7531.02|0
1605083470000|2020-11-11 08:31:10|7534.86|7534.86|7533.71|7533.71|7535.23|7535.23|7533.71|7533.71|0
1605083480000|2020-11-11 08:31:20|7533.44|7533.44|7529.74|7529.74|7533.76|7533.76|7529.06|7529.06|0
1605083490000|2020-11-11 08:31:30|7530.05|7530.05|7530.23|7530.23|7530.23|7530.23|7528.71|7528.71|0
1605083500000|2020-11-11 08:31:40|7529.91|7529.91|7526.36|7526.36|7530.31|7530.31|7525.79|7525.79|0
1605083510000|2020-11-11 08:31:50|7524.84|7524.84|7524.07|7524.07|7527.01|7527.01|7523.91|7523.91|0
1605083520000|2020-11-11 08:32:00|7523.91|7523.91|7524.68|7524.68|7524.68|7524.68|7522.43|7522.43|0
1605083530000|2020-11-11 08:32:10|7523.92|7523.92|7528.52|7528.52|7528.52|7528.52|7523.16|7523.16|0
1605083540000|2020-11-11 08:32:20|7528.79|7528.79|7528.36|7528.36|7529.28|7529.28|7527.2|7527.2|0
1605083550000|2020-11-11 08:32:30|7527.57|7527.57|7526.94|7526.94|7528.6|7528.6|7526.94|7526.94|0
1605083560000|2020-11-11 08:32:40|7527.11|7527.11|7528.38|7528.38|7528.74|7528.74|7527.11|7527.11|0
1605083570000|2020-11-11 08:32:50|7528.07|7528.07|7521.09|7521.09|7528.07|7528.07|7520.93|7520.93|0
1605083580000|2020-11-11 08:33:00|7520.77|7520.77|7515.22|7515.22|7520.77|7520.77|7515.06|7515.06|0
1605083590000|2020-11-11 08:33:10|7514.59|7514.59|7513.18|7513.18|7515.17|7515.17|7512.9|7512.9|0
1605083600000|2020-11-11 08:33:20|7513.89|7513.89|7517.71|7517.71|7517.71|7517.71|7513.6|7513.6|0
1605083610000|2020-11-11 08:33:30|7517.45|7517.45|7517.45|7517.45|7518.98|7518.98|7516.91|7516.91|0
1605083620000|2020-11-11 08:33:40|7518.21|7518.21|7517.61|7517.61|7518.21|7518.21|7516.46|7516.46|0
1605083630000|2020-11-11 08:33:50|7518.69|7518.69|7515.95|7515.95|7520.24|7520.24|7515.21|7515.21|0
1605083640000|2020-11-11 08:34:00|7516.18|7516.18|7513.65|7513.65|7517.36|7517.36|7513.36|7513.36|0
1605083650000|2020-11-11 08:34:10|7513.43|7513.43|7508.36|7508.36|7513.43|7513.43|7506.63|7506.63|0
1605083660000|2020-11-11 08:34:20|7509.12|7509.12|7506.09|7506.09|7509.6|7509.6|7505.46|7505.46|0
1605083670000|2020-11-11 08:34:30|7506|7506|7509.37|7509.37|7509.37|7509.37|7505.21|7505.21|0
1605083680000|2020-11-11 08:34:40|7509.21|7509.21|7506.63|7506.63|7509.21|7509.21|7506.63|7506.63|0
1605083690000|2020-11-11 08:34:50|7506.43|7506.43|7505.62|7505.62|7506.79|7506.79|7505.62|7505.62|0
1605083700000|2020-11-11 08:35:00|7505.23|7505.23|7507.31|7507.31|7507.83|7507.83|7504.27|7504.27|0
1605083710000|2020-11-11 08:35:10|7508.07|7508.07|7506.31|7506.31|7508.38|7508.38|7506.27|7506.27|0
1605083720000|2020-11-11 08:35:20|7506.04|7506.04|7507.26|7507.26|7507.95|7507.95|7505.86|7505.86|0
1605083730000|2020-11-11 08:35:30|7504.98|7504.98|7508.22|7508.22|7509.14|7509.14|7504.7|7504.7|0
1605083740000|2020-11-11 08:35:40|7508|7508|7507.99|7507.99|7510.69|7510.69|7507.95|7507.95|0
1605083750000|2020-11-11 08:35:50|7507.72|7507.72|7507.88|7507.88|7508.62|7508.62|7507.69|7507.69|0
1605083760000|2020-11-11 08:36:00|7507.96|7507.96|7508.34|7508.34|7511.39|7511.39|7507.96|7507.96|0
1605083770000|2020-11-11 08:36:10|7508.22|7508.22|7506.81|7506.81|7508.38|7508.38|7506.65|7506.65|0
1605083780000|2020-11-11 08:36:20|7507.57|7507.57|7508.19|7508.19|7509.55|7509.55|7507.57|7507.57|0
1605083790000|2020-11-11 08:36:30|7508.35|7508.35|7509.13|7509.13|7510.73|7510.73|7508.15|7508.15|0
1605083800000|2020-11-11 08:36:40|7508.81|7508.81|7507.69|7507.69|7508.81|7508.81|7506.73|7506.73|0
1605083810000|2020-11-11 08:36:50|7507.64|7507.64|7509.33|7509.33|7509.8|7509.8|7507.33|7507.33|0
1605083820000|2020-11-11 08:37:00|7508.57|7508.57|7508.2|7508.2|7508.57|7508.57|7506.87|7506.87|0
1605083830000|2020-11-11 08:37:10|7508.58|7508.58|7508.51|7508.51|7509.41|7509.41|7508.51|7508.51|0
1605083840000|2020-11-11 08:37:20|7508.77|7508.77|7508.11|7508.11|7509.01|7509.01|7507.17|7507.17|0
1605083850000|2020-11-11 08:37:30|7508.87|7508.87|7507.71|7507.71|7509.33|7509.33|7507.71|7507.71|0
1605083860000|2020-11-11 08:37:40|7507.82|7507.82|7517.87|7517.87|7517.87|7517.87|7507.82|7507.82|0
1605083870000|2020-11-11 08:37:50|7517.71|7517.71|7524.85|7524.85|7525.11|7525.11|7517.71|7517.71|0
1605083880000|2020-11-11 08:38:00|7525.02|7525.02|7525.18|7525.18|7527.49|7527.49|7525.02|7525.02|0
1605083890000|2020-11-11 08:38:10|7525.94|7525.94|7535.67|7535.67|7535.67|7535.67|7525.88|7525.88|0
1605083900000|2020-11-11 08:38:20|7535.44|7535.44|7540.33|7540.33|7540.33|7540.33|7535.44|7535.44|0
1605083910000|2020-11-11 08:38:30|7541.12|7541.12|7538.33|7538.33|7541.12|7541.12|7536.69|7536.69|0
1605083920000|2020-11-11 08:38:40|7538.49|7538.49|7534.98|7534.98|7538.76|7538.76|7534.82|7534.82|0
1605083930000|2020-11-11 08:38:50|7534.87|7534.87|7524.86|7524.86|7534.87|7534.87|7524.54|7524.54|0
1605083940000|2020-11-11 08:39:00|7524.1|7524.1|7526|7526|7526.58|7526.58|7524.1|7524.1|0
1605083950000|2020-11-11 08:39:10|7528.59|7528.59|7533.76|7533.76|7534.09|7534.09|7528.32|7528.32|0
1605083960000|2020-11-11 08:39:20|7533.04|7533.04|7529.6|7529.6|7533.04|7533.04|7529.56|7529.56|0
1605083970000|2020-11-11 08:39:30|7529.17|7529.17|7519.69|7519.69|7529.17|7529.17|7519.25|7519.25|0
1605083980000|2020-11-11 08:39:40|7519.8|7519.8|7518.66|7518.66|7519.8|7519.8|7517.95|7517.95|0
1605083990000|2020-11-11 08:39:50|7516.07|7516.07|7516.72|7516.72|7518.68|7518.68|7516.07|7516.07|0
1605084000000|2020-11-11 08:40:00|7515.67|7515.67|7517.13|7517.13|7517.36|7517.36|7515.45|7515.45|0
1605084010000|2020-11-11 08:40:10|7517.35|7517.35|7519.72|7519.72|7522.48|7522.48|7517.35|7517.35|0
1605084020000|2020-11-11 08:40:20|7520.87|7520.87|7524.23|7524.23|7524.23|7524.23|7520.72|7520.72|0
1605084030000|2020-11-11 08:40:30|7524.07|7524.07|7527.16|7527.16|7528.68|7528.68|7523.53|7523.53|0
1605084040000|2020-11-11 08:40:40|7527.46|7527.46|7523.44|7523.44|7527.46|7527.46|7523.44|7523.44|0
1605084050000|2020-11-11 08:40:50|7523.28|7523.28|7518.48|7518.48|7523.39|7523.39|7518.48|7518.48|0
1605084060000|2020-11-11 08:41:00|7520.03|7520.03|7510.89|7510.89|7520.03|7520.03|7510.89|7510.89|0
1605084070000|2020-11-11 08:41:10|7509.96|7509.96|7510.76|7510.76|7511.48|7511.48|7509.2|7509.2|0
1605084080000|2020-11-11 08:41:20|7510.91|7510.91|7511.18|7511.18|7511.85|7511.85|7510.9|7510.9|0
1605084090000|2020-11-11 08:41:30|7509.62|7509.62|7510.82|7510.82|7510.98|7510.98|7508.52|7508.52|0
1605084100000|2020-11-11 08:41:40|7511.3|7511.3|7515.62|7515.62|7515.62|7515.62|7511.3|7511.3|0
1605084110000|2020-11-11 08:41:50|7515.15|7515.15|7514.56|7514.56|7515.63|7515.63|7514.56|7514.56|0
1605084120000|2020-11-11 08:42:00|7514.82|7514.82|7514.87|7514.87|7515.73|7515.73|7513.62|7513.62|0
1605084130000|2020-11-11 08:42:10|7515.44|7515.44|7521.35|7521.35|7521.35|7521.35|7515.44|7515.44|0
1605084140000|2020-11-11 08:42:20|7520.31|7520.31|7522.84|7522.84|7522.85|7522.85|7520.23|7520.23|0
1605084150000|2020-11-11 08:42:30|7522.95|7522.95|7515.88|7515.88|7523.42|7523.42|7515.88|7515.88|0
1605084160000|2020-11-11 08:42:40|7515.79|7515.79|7518.55|7518.55|7518.55|7518.55|7515.79|7515.79|0
1605084170000|2020-11-11 08:42:50|7519.05|7519.05|7520|7520|7520|7520|7519.05|7519.05|0
1605084180000|2020-11-11 08:43:00|7519.84|7519.84|7532.35|7532.35|7532.46|7532.46|7519.84|7519.84|0
1605084190000|2020-11-11 08:43:10|7532.57|7532.57|7533.88|7533.88|7533.88|7533.88|7532.5|7532.5|0
1605084200000|2020-11-11 08:43:20|7534.64|7534.64|7536.2|7536.2|7536.36|7536.36|7534.64|7534.64|0
1605084210000|2020-11-11 08:43:30|7536.48|7536.48|7528.64|7528.64|7536.48|7536.48|7528.64|7528.64|0
1605084220000|2020-11-11 08:43:40|7528.71|7528.71|7531.46|7531.46|7531.93|7531.93|7528.71|7528.71|0
1605084230000|2020-11-11 08:43:50|7531.61|7531.61|7531.48|7531.48|7531.61|7531.61|7531.3|7531.3|0
1605084240000|2020-11-11 08:44:00|7529.96|7529.96|7530.43|7530.43|7530.43|7530.43|7527.34|7527.34|0
1605084250000|2020-11-11 08:44:10|7528.91|7528.91|7528.83|7528.83|7530|7530|7528.51|7528.51|0
1605084260000|2020-11-11 08:44:20|7529.01|7529.01|7529.93|7529.93|7529.93|7529.93|7529.01|7529.01|0
1605084270000|2020-11-11 08:44:30|7530.41|7530.41|7530.59|7530.59|7530.9|7530.9|7529.77|7529.77|0
1605084280000|2020-11-11 08:44:40|7529.73|7529.73|7527.33|7527.33|7529.73|7529.73|7526.69|7526.69|0
1605084290000|2020-11-11 08:44:50|7526.29|7526.29|7522.22|7522.22|7526.29|7526.29|7522.22|7522.22|0
1605084300000|2020-11-11 08:45:00|7522.13|7522.13|7519.77|7519.77|7522.13|7522.13|7519.77|7519.77|0
1605084310000|2020-11-11 08:45:10|7519.56|7519.56|7514.24|7514.24|7519.56|7519.56|7514.24|7514.24|0
1605084320000|2020-11-11 08:45:20|7513.77|7513.77|7505.96|7505.96|7513.77|7513.77|7505.96|7505.96|0
1605084330000|2020-11-11 08:45:30|7506.59|7506.59|7512.71|7512.71|7513.22|7513.22|7506.43|7506.43|0
1605084340000|2020-11-11 08:45:40|7512.35|7512.35|7507.35|7507.35|7512.35|7512.35|7507.26|7507.26|0
1605084350000|2020-11-11 08:45:50|7507.17|7507.17|7505.54|7505.54|7507.17|7507.17|7504.82|7504.82|0
1605084360000|2020-11-11 08:46:00|7505.26|7505.26|7507.45|7507.45|7507.45|7507.45|7502.86|7502.86|0
1605084370000|2020-11-11 08:46:10|7508.23|7508.23|7515.12|7515.12|7515.12|7515.12|7508.23|7508.23|0
1605084380000|2020-11-11 08:46:20|7515.23|7515.23|7516.27|7516.27|7517.1|7517.1|7514.92|7514.92|0
1605084390000|2020-11-11 08:46:30|7516.43|7516.43|7515.28|7515.28|7516.43|7516.43|7515.28|7515.28|0
1605084400000|2020-11-11 08:46:40|7514.76|7514.76|7517.11|7517.11|7517.48|7517.48|7514.76|7514.76|0
1605084410000|2020-11-11 08:46:50|7517.16|7517.16|7516.82|7516.82|7517.91|7517.91|7516.82|7516.82|0
1605084420000|2020-11-11 08:47:00|7517.29|7517.29|7520.44|7520.44|7520.44|7520.44|7517.24|7517.24|0
1605084430000|2020-11-11 08:47:10|7519.97|7519.97|7522.52|7522.52|7522.79|7522.79|7518.48|7518.48|0
1605084440000|2020-11-11 08:47:20|7522.83|7522.83|7526.57|7526.57|7527.11|7527.11|7522.83|7522.83|0
1605084450000|2020-11-11 08:47:30|7526.2|7526.2|7525.41|7525.41|7528.08|7528.08|7525.17|7525.17|0
1605084460000|2020-11-11 08:47:40|7525.45|7525.45|7526.28|7526.28|7526.28|7526.28|7525.28|7525.28|0
1605084470000|2020-11-11 08:47:50|7525.57|7525.57|7524.76|7524.76|7526.88|7526.88|7524.6|7524.6|0
1605084480000|2020-11-11 08:48:00|7524.93|7524.93|7527.49|7527.49|7528|7528|7524.93|7524.93|0
1605084490000|2020-11-11 08:48:10|7527.41|7527.41|7525.96|7525.96|7528.22|7528.22|7525.96|7525.96|0
1605084500000|2020-11-11 08:48:20|7525.85|7525.85|7524.46|7524.46|7525.85|7525.85|7523.26|7523.26|0
1605084510000|2020-11-11 08:48:30|7524.7|7524.7|7524.79|7524.79|7525.81|7525.81|7524.7|7524.7|0
1605084520000|2020-11-11 08:48:40|7524.62|7524.62|7515.47|7515.47|7526.02|7526.02|7515.47|7515.47|0
1605084530000|2020-11-11 08:48:50|7515.08|7515.08|7509.92|7509.92|7515.08|7515.08|7509.92|7509.92|0
1605084540000|2020-11-11 08:49:00|7509.83|7509.83|7510.96|7510.96|7510.96|7510.96|7508.86|7508.86|0
1605084550000|2020-11-11 08:49:10|7511.07|7511.07|7511.98|7511.98|7511.98|7511.98|7510.91|7510.91|0
1605084560000|2020-11-11 08:49:20|7515.09|7515.09|7507.25|7507.25|7515.09|7515.09|7506.49|7506.49|0
1605084570000|2020-11-11 08:49:30|7506.78|7506.78|7505.39|7505.39|7507.4|7507.4|7505.39|7505.39|0
1605084580000|2020-11-11 08:49:40|7505.28|7505.28|7506.6|7506.6|7507.36|7507.36|7504.1|7504.1|0
1605084590000|2020-11-11 08:49:50|7506.71|7506.71|7502.58|7502.58|7506.71|7506.71|7502.58|7502.58|0
1605084600000|2020-11-11 08:50:00|7503.1|7503.1|7503.56|7503.56|7504.31|7504.31|7502.61|7502.61|0
1605084610000|2020-11-11 08:50:10|7503.21|7503.21|7499.01|7499.01|7503.21|7503.21|7499.01|7499.01|0
1605084620000|2020-11-11 08:50:20|7498.85|7498.85|7496.21|7496.21|7498.85|7498.85|7496.21|7496.21|0
1605084630000|2020-11-11 08:50:30|7496.39|7496.39|7498.98|7498.98|7498.98|7498.98|7495.17|7495.17|0
1605084640000|2020-11-11 08:50:40|7499.46|7499.46|7500.56|7500.56|7500.56|7500.56|7499.24|7499.24|0
1605084650000|2020-11-11 08:50:50|7499.92|7499.92|7501.75|7501.75|7501.75|7501.75|7499.75|7499.75|0
1605084660000|2020-11-11 08:51:00|7502.38|7502.38|7503.15|7503.15|7503.95|7503.95|7502.38|7502.38|0
1605084670000|2020-11-11 08:51:10|7503.69|7503.69|7504.62|7504.62|7504.62|7504.62|7503.02|7503.02|0
1605084680000|2020-11-11 08:51:20|7504.46|7504.46|7507.73|7507.73|7507.73|7507.73|7503.79|7503.79|0
1605084690000|2020-11-11 08:51:30|7507.58|7507.58|7507.11|7507.11|7507.58|7507.58|7505.82|7505.82|0
1605084700000|2020-11-11 08:51:40|7508.63|7508.63|7508.24|7508.24|7508.63|7508.63|7506.93|7506.93|0
1605084710000|2020-11-11 08:51:50|7508.06|7508.06|7505.08|7505.08|7509.99|7509.99|7505.08|7505.08|0
1605084720000|2020-11-11 08:52:00|7504.28|7504.28|7500.18|7500.18|7504.28|7504.28|7499.05|7499.05|0
1605084730000|2020-11-11 08:52:10|7500.09|7500.09|7496.77|7496.77|7500.09|7500.09|7496.77|7496.77|0
1605084740000|2020-11-11 08:52:20|7497.53|7497.53|7497.27|7497.27|7498.36|7498.36|7495.94|7495.94|0
1605084750000|2020-11-11 08:52:30|7496.82|7496.82|7496.12|7496.12|7496.82|7496.82|7495.23|7495.23|0
1605084760000|2020-11-11 08:52:40|7497.64|7497.64|7497.95|7497.95|7497.95|7497.95|7495.44|7495.44|0
1605084770000|2020-11-11 08:52:50|7497.19|7497.19|7495.51|7495.51|7497.19|7497.19|7495.16|7495.16|0
1605084780000|2020-11-11 08:53:00|7494.8|7494.8|7495.02|7495.02|7495.64|7495.64|7494.8|7494.8|0
1605084790000|2020-11-11 08:53:10|7495.25|7495.25|7490.36|7490.36|7496.3|7496.3|7490.36|7490.36|0
1605084800000|2020-11-11 08:53:20|7489.74|7489.74|7487.93|7487.93|7490.58|7490.58|7487.71|7487.71|0
1605084810000|2020-11-11 08:53:30|7487.99|7487.99|7492.16|7492.16|7492.16|7492.16|7487.89|7487.89|0
1605084820000|2020-11-11 08:53:40|7492.05|7492.05|7494.51|7494.51|7494.51|7494.51|7492.05|7492.05|0
1605084830000|2020-11-11 08:53:50|7494.68|7494.68|7496.52|7496.52|7496.52|7496.52|7494.68|7494.68|0
1605084840000|2020-11-11 08:54:00|7497.31|7497.31|7496.66|7496.66|7498.17|7498.17|7496.66|7496.66|0
1605084850000|2020-11-11 08:54:10|7496.19|7496.19|7495.64|7495.64|7496.71|7496.71|7494.69|7494.69|0
1605084860000|2020-11-11 08:54:20|7495.02|7495.02|7491.57|7491.57|7495.02|7495.02|7488.98|7488.98|0
1605084870000|2020-11-11 08:54:30|7492.09|7492.09|7487.09|7487.09|7492.6|7492.6|7487.09|7487.09|0
1605084880000|2020-11-11 08:54:40|7486.05|7486.05|7485.86|7485.86|7486.05|7486.05|7485.53|7485.53|0
1605084890000|2020-11-11 08:54:50|7485.77|7485.77|7486.24|7486.24|7487.02|7487.02|7485.77|7485.77|0
1605084900000|2020-11-11 08:55:00|7486.51|7486.51|7492.15|7492.15|7492.15|7492.15|7486.51|7486.51|0
1605084910000|2020-11-11 08:55:10|7492.1|7492.1|7497.72|7497.72|7498.51|7498.51|7492.1|7492.1|0
1605084920000|2020-11-11 08:55:20|7497.55|7497.55|7492.9|7492.9|7497.55|7497.55|7492.9|7492.9|0
1605084930000|2020-11-11 08:55:30|7491.38|7491.38|7488.24|7488.24|7491.68|7491.68|7488.24|7488.24|0
1605084940000|2020-11-11 08:55:40|7488.49|7488.49|7487.74|7487.74|7488.58|7488.58|7487.09|7487.09|0
1605084950000|2020-11-11 08:55:50|7487.63|7487.63|7489.52|7489.52|7489.52|7489.52|7487.03|7487.03|0
1605084960000|2020-11-11 08:56:00|7489.58|7489.58|7488.29|7488.29|7490.16|7490.16|7488.29|7488.29|0
1605084970000|2020-11-11 08:56:10|7488.46|7488.46|7496.47|7496.47|7496.47|7496.47|7488.46|7488.46|0
1605084980000|2020-11-11 08:56:20|7496.8|7496.8|7494.94|7494.94|7497.12|7497.12|7494.75|7494.75|0
1605084990000|2020-11-11 08:56:30|7495.45|7495.45|7496.38|7496.38|7496.74|7496.74|7495.45|7495.45|0
1605085000000|2020-11-11 08:56:40|7496.11|7496.11|7494.77|7494.77|7496.11|7496.11|7494.77|7494.77|0
1605085010000|2020-11-11 08:56:50|7494.71|7494.71|7498.14|7498.14|7498.43|7498.43|7494.71|7494.71|0
1605085020000|2020-11-11 08:57:00|7498.31|7498.31|7498.32|7498.32|7499.84|7499.84|7498.31|7498.31|0
1605085030000|2020-11-11 08:57:10|7497.7|7497.7|7497.63|7497.63|7498.36|7498.36|7497.42|7497.42|0
1605085040000|2020-11-11 08:57:20|7497.15|7497.15|7497.8|7497.8|7497.8|7497.8|7496.16|7496.16|0
1605085050000|2020-11-11 08:57:30|7497.48|7497.48|7498.43|7498.43|7499.86|7499.86|7497.48|7497.48|0
1605085060000|2020-11-11 08:57:40|7498.68|7498.68|7500.32|7500.32|7500.32|7500.32|7498.68|7498.68|0
1605085070000|2020-11-11 08:57:50|7500.34|7500.34|7501.08|7501.08|7501.08|7501.08|7500.34|7500.34|0
1605085080000|2020-11-11 08:58:00|7500.04|7500.04|7505.13|7505.13|7505.29|7505.29|7500.04|7500.04|0
1605085090000|2020-11-11 08:58:10|7505.48|7505.48|7505.5|7505.5|7505.65|7505.65|7505.48|7505.48|0
1605085100000|2020-11-11 08:58:20|7505.65|7505.65|7503.64|7503.64|7506.62|7506.62|7503.64|7503.64|0
1605085110000|2020-11-11 08:58:30|7502.88|7502.88|7500.84|7500.84|7502.88|7502.88|7500.68|7500.68|0
1605085120000|2020-11-11 08:58:40|7498.77|7498.77|7501.7|7501.7|7501.86|7501.86|7497.94|7497.94|0
1605085130000|2020-11-11 08:58:50|7501.62|7501.62|7503.41|7503.41|7503.41|7503.41|7501.62|7501.62|0
1605085140000|2020-11-11 08:59:00|7504.17|7504.17|7500.45|7500.45|7505.44|7505.44|7500.29|7500.29|0
1605085150000|2020-11-11 08:59:10|7500.61|7500.61|7494.91|7494.91|7500.61|7500.61|7494.91|7494.91|0
1605085160000|2020-11-11 08:59:20|7494.66|7494.66|7498.41|7498.41|7498.41|7498.41|7494.66|7494.66|0
1605085170000|2020-11-11 08:59:30|7498.69|7498.69|7504.52|7504.52|7504.52|7504.52|7498.69|7498.69|0
1605085180000|2020-11-11 08:59:40|7504.2|7504.2|7504.17|7504.17|7505.04|7505.04|7503.99|7503.99|0
1605085190000|2020-11-11 08:59:50|7504.88|7504.88|7503.92|7503.92|7504.88|7504.88|7503.92|7503.92|0
1605085200000|2020-11-11 09:00:00|7503.91|7503.91|7506.36|7506.36|7506.36|7506.36|7503.63|7503.63|0
1605085210000|2020-11-11 09:00:10|7506.98|7506.98|7508.81|7508.81|7508.81|7508.81|7506.98|7506.98|0
1605085220000|2020-11-11 09:00:20|7508.89|7508.89|7513.18|7513.18|7513.18|7513.18|7508.89|7508.89|0
1605085230000|2020-11-11 09:00:30|7513.35|7513.35|7514.59|7514.59|7514.59|7514.59|7513.35|7513.35|0
1605085240000|2020-11-11 09:00:40|7517.05|7517.05|7515.18|7515.18|7517.85|7517.85|7514.55|7514.55|0
1605085250000|2020-11-11 09:00:50|7512.14|7512.14|7508.01|7508.01|7512.14|7512.14|7507.96|7507.96|0
1605085260000|2020-11-11 09:01:00|7508.77|7508.77|7508.28|7508.28|7509.09|7509.09|7508.28|7508.28|0
1605085270000|2020-11-11 09:01:10|7508.11|7508.11|7508.28|7508.28|7508.28|7508.28|7508.11|7508.11|0
1605085280000|2020-11-11 09:01:20|7509.04|7509.04|7513.36|7513.36|7513.36|7513.36|7509.04|7509.04|0
1605085290000|2020-11-11 09:01:30|7513.83|7513.83|7504.42|7504.42|7513.83|7513.83|7504.42|7504.42|0
1605085300000|2020-11-11 09:01:40|7505.05|7505.05|7503.86|7503.86|7505.52|7505.52|7503.75|7503.75|0
1605085310000|2020-11-11 09:01:50|7503.98|7503.98|7507.84|7507.84|7508.36|7508.36|7503.98|7503.98|0
1605085320000|2020-11-11 09:02:00|7508.44|7508.44|7506.81|7506.81|7508.77|7508.77|7506.69|7506.69|0
1605085330000|2020-11-11 09:02:10|7506.16|7506.16|7504.92|7504.92|7506.16|7506.16|7504.92|7504.92|0
1605085340000|2020-11-11 09:02:20|7504.87|7504.87|7501.65|7501.65|7504.87|7504.87|7500.57|7500.57|0
1605085350000|2020-11-11 09:02:30|7501.96|7501.96|7504.64|7504.64|7504.64|7504.64|7501.96|7501.96|0
1605085360000|2020-11-11 09:02:40|7505.08|7505.08|7505.26|7505.26|7505.26|7505.26|7503.72|7503.72|0
1605085370000|2020-11-11 09:02:50|7505.58|7505.58|7507.52|7507.52|7507.53|7507.53|7505.58|7505.58|0
1605085380000|2020-11-11 09:03:00|7508|7508|7505.01|7505.01|7508|7508|7503.92|7503.92|0
1605085390000|2020-11-11 09:03:10|7505.06|7505.06|7505.05|7505.05|7505.06|7505.06|7504.75|7504.75|0
1605085400000|2020-11-11 09:03:20|7505.21|7505.21|7505.58|7505.58|7505.97|7505.97|7505.21|7505.21|0
1605085410000|2020-11-11 09:03:30|7507.1|7507.1|7507.87|7507.87|7508.73|7508.73|7507.1|7507.1|0
1605085420000|2020-11-11 09:03:40|7507.76|7507.76|7507.71|7507.71|7507.87|7507.87|7507.02|7507.02|0
1605085430000|2020-11-11 09:03:50|7507.77|7507.77|7509.5|7509.5|7509.55|7509.55|7507.28|7507.28|0
1605085440000|2020-11-11 09:04:00|7508.74|7508.74|7505.57|7505.57|7508.74|7508.74|7505.57|7505.57|0
1605085450000|2020-11-11 09:04:10|7505.38|7505.38|7504.22|7504.22|7505.38|7505.38|7504.22|7504.22|0
1605085460000|2020-11-11 09:04:20|7502.19|7502.19|7498.52|7498.52|7502.19|7502.19|7498.52|7498.52|0
1605085470000|2020-11-11 09:04:30|7497.49|7497.49|7494.74|7494.74|7497.49|7497.49|7494.74|7494.74|0
1605085480000|2020-11-11 09:04:40|7494.68|7494.68|7499.76|7499.76|7499.92|7499.92|7494.57|7494.57|0
1605085490000|2020-11-11 09:04:50|7499.6|7499.6|7499.35|7499.35|7499.67|7499.67|7497.86|7497.86|0
1605085500000|2020-11-11 09:05:00|7499.17|7499.17|7499.07|7499.07|7499.23|7499.23|7498.66|7498.66|0
1605085510000|2020-11-11 09:05:10|7499.23|7499.23|7501.48|7501.48|7501.48|7501.48|7499.23|7499.23|0
1605085520000|2020-11-11 09:05:20|7501.26|7501.26|7502.78|7502.78|7503.19|7503.19|7501.11|7501.11|0
1605085530000|2020-11-11 09:05:30|7502.69|7502.69|7504.11|7504.11|7504.27|7504.27|7502.69|7502.69|0
1605085540000|2020-11-11 09:05:40|7503.95|7503.95|7506.71|7506.71|7506.71|7506.71|7503.95|7503.95|0
1605085550000|2020-11-11 09:05:50|7505.16|7505.16|7501.8|7501.8|7505.16|7505.16|7501.6|7501.6|0
1605085560000|2020-11-11 09:06:00|7501.53|7501.53|7502.29|7502.29|7502.51|7502.51|7501.53|7501.53|0
1605085570000|2020-11-11 09:06:10|7502.04|7502.04|7497.3|7497.3|7502.04|7502.04|7497.3|7497.3|0
1605085580000|2020-11-11 09:06:20|7497.23|7497.23|7498.04|7498.04|7498.95|7498.95|7496.18|7496.18|0
1605085590000|2020-11-11 09:06:30|7497.36|7497.36|7499.56|7499.56|7500.01|7500.01|7497.36|7497.36|0
1605085600000|2020-11-11 09:06:40|7499.47|7499.47|7501.04|7501.04|7501.04|7501.04|7499.31|7499.31|0
1605085610000|2020-11-11 09:06:50|7501.21|7501.21|7497.02|7497.02|7501.21|7501.21|7497.02|7497.02|0
1605085620000|2020-11-11 09:07:00|7496.71|7496.71|7492.07|7492.07|7496.71|7496.71|7492.07|7492.07|0
1605085630000|2020-11-11 09:07:10|7492.01|7492.01|7492.84|7492.84|7492.89|7492.89|7492.01|7492.01|0
1605085640000|2020-11-11 09:07:20|7493.17|7493.17|7492.49|7492.49|7493.17|7493.17|7490.56|7490.56|0
1605085650000|2020-11-11 09:07:30|7492.55|7492.55|7493.56|7493.56|7493.73|7493.73|7491.48|7491.48|0
1605085660000|2020-11-11 09:07:40|7493.62|7493.62|7491.7|7491.7|7494.01|7494.01|7491.7|7491.7|0
1605085670000|2020-11-11 09:07:50|7491.08|7491.08|7488.71|7488.71|7491.24|7491.24|7488.12|7488.12|0
1605085680000|2020-11-11 09:08:00|7487.77|7487.77|7481.8|7481.8|7487.77|7487.77|7481.8|7481.8|0
1605085690000|2020-11-11 09:08:10|7482.09|7482.09|7478.61|7478.61|7482.09|7482.09|7478.61|7478.61|0
1605085700000|2020-11-11 09:08:20|7478.67|7478.67|7476.17|7476.17|7478.67|7478.67|7474.89|7474.89|0
1605085710000|2020-11-11 09:08:30|7476.34|7476.34|7475.2|7475.2|7477.06|7477.06|7475.2|7475.2|0
1605085720000|2020-11-11 09:08:40|7474.11|7474.11|7473.02|7473.02|7474.11|7474.11|7472.71|7472.71|0
1605085730000|2020-11-11 09:08:50|7472.71|7472.71|7473.18|7473.18|7473.7|7473.7|7472.71|7472.71|0
1605085740000|2020-11-11 09:09:00|7471.35|7471.35|7470.36|7470.36|7472.87|7472.87|7470.3|7470.3|0
1605085750000|2020-11-11 09:09:10|7470.47|7470.47|7469.02|7469.02|7470.47|7470.47|7469.02|7469.02|0
1605085760000|2020-11-11 09:09:20|7468.71|7468.71|7468.36|7468.36|7469.04|7469.04|7468.21|7468.21|0
1605085770000|2020-11-11 09:09:30|7468.23|7468.23|7469.52|7469.52|7469.52|7469.52|7467.07|7467.07|0
1605085780000|2020-11-11 09:09:40|7469.36|7469.36|7469.14|7469.14|7469.36|7469.36|7468.5|7468.5|0
1605085790000|2020-11-11 09:09:50|7469.29|7469.29|7473.56|7473.56|7473.56|7473.56|7469.29|7469.29|0
1605085800000|2020-11-11 09:10:00|7473.72|7473.72|7476.98|7476.98|7477.21|7477.21|7473.72|7473.72|0
1605085810000|2020-11-11 09:10:10|7477.6|7477.6|7475.85|7475.85|7478.29|7478.29|7475.85|7475.85|0
1605085820000|2020-11-11 09:10:20|7476.43|7476.43|7477.71|7477.71|7477.71|7477.71|7475.93|7475.93|0
1605085830000|2020-11-11 09:10:30|7477.66|7477.66|7477.66|7477.66|7477.66|7477.66|7477.66|7477.66|0
1605085840000|2020-11-11 09:10:40|7477.54|7477.54|7477.67|7477.67|7477.67|7477.67|7477.51|7477.51|0
1605085850000|2020-11-11 09:10:50|7477.51|7477.51|7481.86|7481.86|7482.19|7482.19|7477.51|7477.51|0
1605085860000|2020-11-11 09:11:00|7481.38|7481.38|7478.06|7478.06|7481.38|7481.38|7478.06|7478.06|0
1605085870000|2020-11-11 09:11:10|7477.3|7477.3|7471.08|7471.08|7477.3|7477.3|7471.08|7471.08|0
1605085880000|2020-11-11 09:11:20|7470.76|7470.76|7472.05|7472.05|7472.31|7472.31|7470.01|7470.01|0
1605085890000|2020-11-11 09:11:30|7472.21|7472.21|7473.88|7473.88|7473.97|7473.97|7472.21|7472.21|0
1605085900000|2020-11-11 09:11:40|7474.23|7474.23|7474.84|7474.84|7474.84|7474.84|7474.06|7474.06|0
1605085910000|2020-11-11 09:11:50|7475.16|7475.16|7475.29|7475.29|7475.29|7475.29|7474.92|7474.92|0
1605085920000|2020-11-11 09:12:00|7475.23|7475.23|7473.02|7473.02|7475.34|7475.34|7473.02|7473.02|0
1605085930000|2020-11-11 09:12:10|7473.19|7473.19|7473.64|7473.64|7473.64|7473.64|7472.73|7472.73|0
1605085940000|2020-11-11 09:12:20|7474.4|7474.4|7472.35|7472.35|7475.48|7475.48|7472.35|7472.35|0
1605085950000|2020-11-11 09:12:30|7472.66|7472.66|7473.07|7473.07|7473.07|7473.07|7472.44|7472.44|0
1605085960000|2020-11-11 09:12:40|7472.85|7472.85|7473.92|7473.92|7473.92|7473.92|7471.46|7471.46|0
1605085970000|2020-11-11 09:12:50|7474.08|7474.08|7474.01|7474.01|7474.48|7474.48|7473.84|7473.84|0
1605085980000|2020-11-11 09:13:00|7473.94|7473.94|7474.08|7474.08|7474.67|7474.67|7473.94|7473.94|0
1605085990000|2020-11-11 09:13:10|7473.32|7473.32|7473.41|7473.41|7473.41|7473.41|7470.6|7470.6|0
1605086000000|2020-11-11 09:13:20|7473.52|7473.52|7472.46|7472.46|7473.52|7473.52|7472.46|7472.46|0
1605086010000|2020-11-11 09:13:30|7471.94|7471.94|7471.65|7471.65|7471.94|7471.94|7471.65|7471.65|0
1605086020000|2020-11-11 09:13:40|7471.16|7471.16|7470.39|7470.39|7472.06|7472.06|7469.78|7469.78|0
1605086030000|2020-11-11 09:13:50|7470.71|7470.71|7475.63|7475.63|7475.72|7475.72|7470.71|7470.71|0
1605086040000|2020-11-11 09:14:00|7475.31|7475.31|7473.78|7473.78|7475.35|7475.35|7473.62|7473.62|0
1605086050000|2020-11-11 09:14:10|7473.86|7473.86|7472.95|7472.95|7473.86|7473.86|7472.95|7472.95|0
1605086060000|2020-11-11 09:14:20|7472.71|7472.71|7471.95|7471.95|7472.71|7472.71|7470.96|7470.96|0
1605086070000|2020-11-11 09:14:30|7471.89|7471.89|7473.62|7473.62|7473.62|7473.62|7471.57|7471.57|0
1605086080000|2020-11-11 09:14:40|7473.79|7473.79|7479.55|7479.55|7479.55|7479.55|7473.79|7473.79|0
1605086090000|2020-11-11 09:14:50|7479.28|7479.28|7479.45|7479.45|7479.45|7479.45|7477.77|7477.77|0
1605086100000|2020-11-11 09:15:00|7479.28|7479.28|7482.2|7482.2|7483.36|7483.36|7479.28|7479.28|0
1605086110000|2020-11-11 09:15:10|7482.04|7482.04|7483.74|7483.74|7483.74|7483.74|7481.65|7481.65|0
1605086120000|2020-11-11 09:15:20|7484.09|7484.09|7485.8|7485.8|7485.8|7485.8|7484.09|7484.09|0
1605086130000|2020-11-11 09:15:30|7484.24|7484.24|7485.45|7485.45|7485.64|7485.64|7483.93|7483.93|0
1605086140000|2020-11-11 09:15:40|7485.73|7485.73|7486.42|7486.42|7486.51|7486.51|7485.73|7485.73|0
1605086150000|2020-11-11 09:15:50|7487.21|7487.21|7486.94|7486.94|7487.21|7487.21|7486.94|7486.94|0
1605086160000|2020-11-11 09:16:00|7486.83|7486.83|7495.67|7495.67|7495.85|7495.85|7486.83|7486.83|0
1605086170000|2020-11-11 09:16:10|7495.92|7495.92|7497.09|7497.09|7497.09|7497.09|7495.92|7495.92|0
1605086180000|2020-11-11 09:16:20|7497.35|7497.35|7499.48|7499.48|7499.71|7499.71|7497.24|7497.24|0
1605086190000|2020-11-11 09:16:30|7499.8|7499.8|7500.16|7500.16|7500.16|7500.16|7499.8|7499.8|0
1605086200000|2020-11-11 09:16:40|7499.69|7499.69|7502.94|7502.94|7502.94|7502.94|7499.69|7499.69|0
1605086210000|2020-11-11 09:16:50|7503.11|7503.11|7504.06|7504.06|7504.28|7504.28|7503.11|7503.11|0
1605086220000|2020-11-11 09:17:00|7503.95|7503.95|7505.97|7505.97|7505.97|7505.97|7503.95|7503.95|0
1605086230000|2020-11-11 09:17:10|7506.13|7506.13|7508.53|7508.53|7509.59|7509.59|7506.13|7506.13|0
1605086240000|2020-11-11 09:17:20|7508.37|7508.37|7509.82|7509.82|7509.97|7509.97|7508.22|7508.22|0
1605086250000|2020-11-11 09:17:30|7509.5|7509.5|7509.43|7509.43|7509.5|7509.5|7509.04|7509.04|0
1605086260000|2020-11-11 09:17:40|7509.9|7509.9|7509.86|7509.86|7509.9|7509.9|7509.3|7509.3|0
1605086270000|2020-11-11 09:17:50|7509.56|7509.56|7506.7|7506.7|7509.56|7509.56|7506.7|7506.7|0
1605086280000|2020-11-11 09:18:00|7506.75|7506.75|7509.32|7509.32|7509.32|7509.32|7506.75|7506.75|0
1605086290000|2020-11-11 09:18:10|7509.64|7509.64|7511.73|7511.73|7512.04|7512.04|7509.64|7509.64|0
1605086300000|2020-11-11 09:18:20|7511.57|7511.57|7512.57|7512.57|7512.57|7512.57|7511.38|7511.38|0
1605086310000|2020-11-11 09:18:30|7512.73|7512.73|7507.67|7507.67|7512.73|7512.73|7507.67|7507.67|0
1605086320000|2020-11-11 09:18:40|7507.58|7507.58|7507.36|7507.36|7507.58|7507.58|7506.66|7506.66|0
1605086330000|2020-11-11 09:18:50|7508.1|7508.1|7509.25|7509.25|7509.41|7509.41|7508.1|7508.1|0
1605086340000|2020-11-11 09:19:00|7509.09|7509.09|7510.05|7510.05|7510.05|7510.05|7509.03|7509.03|0
1605086350000|2020-11-11 09:19:10|7509.93|7509.93|7507.34|7507.34|7509.95|7509.95|7507.23|7507.23|0
1605086360000|2020-11-11 09:19:20|7507.56|7507.56|7507.26|7507.26|7507.96|7507.96|7507.26|7507.26|0
1605086370000|2020-11-11 09:19:30|7508.17|7508.17|7508.11|7508.11|7508.17|7508.17|7507.62|7507.62|0
1605086380000|2020-11-11 09:19:40|7507.59|7507.59|7506.44|7506.44|7508.3|7508.3|7506.44|7506.44|0
1605086390000|2020-11-11 09:19:50|7506.38|7506.38|7502.37|7502.37|7506.38|7506.38|7502.37|7502.37|0
1605086400000|2020-11-11 09:20:00|7502.28|7502.28|7501.72|7501.72|7502.28|7502.28|7499.85|7499.85|0
1605086410000|2020-11-11 09:20:10|7501.88|7501.88|7502.74|7502.74|7503.06|7503.06|7501.88|7501.88|0
1605086420000|2020-11-11 09:20:20|7502.85|7502.85|7504.34|7504.34|7504.34|7504.34|7502.85|7502.85|0
1605086430000|2020-11-11 09:20:30|7504.19|7504.19|7504.32|7504.32|7504.42|7504.42|7503.8|7503.8|0
1605086440000|2020-11-11 09:20:40|7504.41|7504.41|7504.31|7504.31|7504.49|7504.49|7504.31|7504.31|0
1605086450000|2020-11-11 09:20:50|7504.24|7504.24|7505.67|7505.67|7505.67|7505.67|7504.24|7504.24|0
1605086460000|2020-11-11 09:21:00|7505.92|7505.92|7507.41|7507.41|7507.41|7507.41|7505.91|7505.91|0
1605086470000|2020-11-11 09:21:10|7507.5|7507.5|7508.47|7508.47|7508.47|7508.47|7507.5|7507.5|0
1605086480000|2020-11-11 09:21:20|7509.99|7509.99|7511.55|7511.55|7511.55|7511.55|7509.99|7509.99|0
1605086490000|2020-11-11 09:21:30|7511.86|7511.86|7514.9|7514.9|7514.9|7514.9|7511.86|7511.86|0
1605086500000|2020-11-11 09:21:40|7515.14|7515.14|7516.69|7516.69|7516.74|7516.74|7515.14|7515.14|0
1605086510000|2020-11-11 09:21:50|7516.97|7516.97|7525.25|7525.25|7525.25|7525.25|7516.97|7516.97|0
1605086520000|2020-11-11 09:22:00|7525.43|7525.43|7526.97|7526.97|7526.97|7526.97|7523.96|7523.96|0
1605086530000|2020-11-11 09:22:10|7526.45|7526.45|7527.92|7527.92|7527.92|7527.92|7526.45|7526.45|0
1605086540000|2020-11-11 09:22:20|7528.39|7528.39|7531.33|7531.33|7531.33|7531.33|7528.16|7528.16|0
1605086550000|2020-11-11 09:22:30|7531.82|7531.82|7530.05|7530.05|7531.82|7531.82|7529.94|7529.94|0
1605086560000|2020-11-11 09:22:40|7530.16|7530.16|7530.65|7530.65|7530.72|7530.72|7530.16|7530.16|0
1605086570000|2020-11-11 09:22:50|7530.51|7530.51|7530.03|7530.03|7530.64|7530.64|7529.6|7529.6|0
1605086580000|2020-11-11 09:23:00|7529.51|7529.51|7535.51|7535.51|7535.51|7535.51|7529.51|7529.51|0
1605086590000|2020-11-11 09:23:10|7535.44|7535.44|7535.73|7535.73|7535.78|7535.78|7534.85|7534.85|0
1605086600000|2020-11-11 09:23:20|7535.68|7535.68|7536.67|7536.67|7536.67|7536.67|7535.47|7535.47|0
1605086610000|2020-11-11 09:23:30|7536.81|7536.81|7542.64|7542.64|7542.64|7542.64|7536.81|7536.81|0
1605086620000|2020-11-11 09:23:40|7542.8|7542.8|7546.26|7546.26|7546.5|7546.5|7542.8|7542.8|0
1605086630000|2020-11-11 09:23:50|7546.1|7546.1|7548.13|7548.13|7548.24|7548.24|7546.1|7546.1|0
1605086640000|2020-11-11 09:24:00|7548.08|7548.08|7546.77|7546.77|7548.43|7548.43|7545.84|7545.84|0
1605086650000|2020-11-11 09:24:10|7546.26|7546.26|7546.87|7546.87|7547.79|7547.79|7546.09|7546.09|0
1605086660000|2020-11-11 09:24:20|7546.65|7546.65|7544.72|7544.72|7546.65|7546.65|7544.62|7544.62|0
1605086670000|2020-11-11 09:24:30|7544.89|7544.89|7544.81|7544.81|7545.14|7545.14|7544.81|7544.81|0
1605086680000|2020-11-11 09:24:40|7544.72|7544.72|7544.87|7544.87|7544.87|7544.87|7543.91|7543.91|0
1605086690000|2020-11-11 09:24:50|7544.82|7544.82|7544.79|7544.79|7545.75|7545.75|7544.79|7544.79|0
1605086700000|2020-11-11 09:25:00|7545.55|7545.55|7544.34|7544.34|7546.8|7546.8|7544.34|7544.34|0
1605086710000|2020-11-11 09:25:10|7544.03|7544.03|7544.19|7544.19|7544.31|7544.31|7544.03|7544.03|0
1605086720000|2020-11-11 09:25:20|7542.64|7542.64|7543.66|7543.66|7544.18|7544.18|7542.64|7542.64|0
1605086730000|2020-11-11 09:25:30|7543.57|7543.57|7542.1|7542.1|7543.57|7543.57|7542.1|7542.1|0
1605086740000|2020-11-11 09:25:40|7541.34|7541.34|7540.27|7540.27|7541.34|7541.34|7540.27|7540.27|0
1605086750000|2020-11-11 09:25:50|7540|7540|7539.78|7539.78|7540|7540|7539.78|7539.78|0
1605086760000|2020-11-11 09:26:00|7539.72|7539.72|7540.98|7540.98|7540.98|7540.98|7539.72|7539.72|0
1605086770000|2020-11-11 09:26:10|7541.3|7541.3|7540.01|7540.01|7543.36|7543.36|7540.01|7540.01|0
1605086780000|2020-11-11 09:26:20|7540.71|7540.71|7540.71|7540.71|7540.71|7540.71|7540.71|7540.71|0
1605086790000|2020-11-11 09:26:30|7540.19|7540.19|7540.1|7540.1|7540.51|7540.51|7539.44|7539.44|0
1605086800000|2020-11-11 09:26:40|7539.58|7539.58|7538.51|7538.51|7539.58|7539.58|7538.51|7538.51|0
1605086810000|2020-11-11 09:26:50|7539.03|7539.03|7542.37|7542.37|7542.37|7542.37|7539.03|7539.03|0
1605086820000|2020-11-11 09:27:00|7542.45|7542.45|7541.88|7541.88|7542.45|7542.45|7541.88|7541.88|0
1605086830000|2020-11-11 09:27:10|7541.56|7541.56|7540.96|7540.96|7541.56|7541.56|7540.96|7540.96|0
1605086840000|2020-11-11 09:27:20|7540.92|7540.92|7542.17|7542.17|7544.53|7544.53|7540.92|7540.92|0
1605086850000|2020-11-11 09:27:30|7541.93|7541.93|7541.28|7541.28|7541.93|7541.93|7541.28|7541.28|0
1605086860000|2020-11-11 09:27:40|7541.56|7541.56|7541.95|7541.95|7541.95|7541.95|7541.56|7541.56|0
1605086870000|2020-11-11 09:27:50|7542.13|7542.13|7542.13|7542.13|7542.64|7542.64|7542.13|7542.13|0
1605086880000|2020-11-11 09:28:00|7542.3|7542.3|7545.08|7545.08|7545.08|7545.08|7542.3|7542.3|0
1605086890000|2020-11-11 09:28:10|7545.14|7545.14|7545.23|7545.23|7545.23|7545.23|7544.83|7544.83|0
1605086900000|2020-11-11 09:28:20|7545.72|7545.72|7548.58|7548.58|7549.09|7549.09|7545.72|7545.72|0
1605086910000|2020-11-11 09:28:30|7548.56|7548.56|7551.02|7551.02|7551.02|7551.02|7548.56|7548.56|0
1605086920000|2020-11-11 09:28:40|7551.18|7551.18|7548.73|7548.73|7553.2|7553.2|7547.83|7547.83|0
1605086930000|2020-11-11 09:28:50|7549.04|7549.04|7544.96|7544.96|7549.21|7549.21|7543.97|7543.97|0
1605086940000|2020-11-11 09:29:00|7544.65|7544.65|7544.43|7544.43|7544.77|7544.77|7544.43|7544.43|0
1605086950000|2020-11-11 09:29:10|7545.25|7545.25|7541.11|7541.11|7545.46|7545.46|7541.11|7541.11|0
1605086960000|2020-11-11 09:29:20|7541.22|7541.22|7541.89|7541.89|7541.89|7541.89|7541.13|7541.13|0
1605086970000|2020-11-11 09:29:30|7542.63|7542.63|7542.63|7542.63|7542.63|7542.63|7542.63|7542.63|0
1605086980000|2020-11-11 09:29:40|7542.57|7542.57|7542.42|7542.42|7543.28|7543.28|7542.42|7542.42|0
1605086990000|2020-11-11 09:29:50|7542.6|7542.6|7543.74|7543.74|7544.07|7544.07|7542.42|7542.42|0
1605087000000|2020-11-11 09:30:00|7542.98|7542.98|7544.15|7544.15|7544.15|7544.15|7542.71|7542.71|0
1605087010000|2020-11-11 09:30:10|7544.27|7544.27|7546.97|7546.97|7546.97|7546.97|7544.27|7544.27|0
1605087020000|2020-11-11 09:30:20|7547.92|7547.92|7550.37|7550.37|7550.37|7550.37|7547.7|7547.7|0
1605087030000|2020-11-11 09:30:30|7550.28|7550.28|7550.62|7550.62|7551.54|7551.54|7550.19|7550.19|0
1605087040000|2020-11-11 09:30:40|7550.79|7550.79|7546.72|7546.72|7550.79|7550.79|7546.55|7546.55|0
1605087050000|2020-11-11 09:30:50|7546.55|7546.55|7546.03|7546.03|7546.55|7546.55|7546.03|7546.03|0
1605087060000|2020-11-11 09:31:00|7545.71|7545.71|7538.12|7538.12|7545.79|7545.79|7538.12|7538.12|0
1605087070000|2020-11-11 09:31:10|7536.31|7536.31|7533.3|7533.3|7536.31|7536.31|7533.3|7533.3|0
1605087080000|2020-11-11 09:31:20|7533.47|7533.47|7527.25|7527.25|7533.47|7533.47|7527.25|7527.25|0
1605087090000|2020-11-11 09:31:30|7526.78|7526.78|7524.97|7524.97|7526.78|7526.78|7524.97|7524.97|0
1605087100000|2020-11-11 09:31:40|7523.56|7523.56|7522.21|7522.21|7523.56|7523.56|7519.93|7519.93|0
1605087110000|2020-11-11 09:31:50|7522.97|7522.97|7523.21|7523.21|7523.21|7523.21|7522.85|7522.85|0
1605087120000|2020-11-11 09:32:00|7523.37|7523.37|7527.95|7527.95|7528.18|7528.18|7523.37|7523.37|0
1605087130000|2020-11-11 09:32:10|7528.07|7528.07|7528.51|7528.51|7528.88|7528.88|7527.79|7527.79|0
1605087140000|2020-11-11 09:32:20|7528.67|7528.67|7527.03|7527.03|7528.67|7528.67|7527.03|7527.03|0
1605087150000|2020-11-11 09:32:30|7526.87|7526.87|7525.81|7525.81|7526.87|7526.87|7525.81|7525.81|0
1605087160000|2020-11-11 09:32:40|7525.87|7525.87|7525.25|7525.25|7525.87|7525.87|7525.25|7525.25|0
1605087170000|2020-11-11 09:32:50|7524.93|7524.93|7519.78|7519.78|7524.93|7524.93|7519.27|7519.27|0
1605087180000|2020-11-11 09:33:00|7519|7519|7519.27|7519.27|7519.27|7519.27|7518.74|7518.74|0
1605087190000|2020-11-11 09:33:10|7518.97|7518.97|7516.32|7516.32|7518.97|7518.97|7516.32|7516.32|0
1605087200000|2020-11-11 09:33:20|7517.23|7517.23|7517.25|7517.25|7517.57|7517.57|7517.23|7517.23|0
1605087210000|2020-11-11 09:33:30|7516.48|7516.48|7516.85|7516.85|7516.85|7516.85|7515.84|7515.84|0
1605087220000|2020-11-11 09:33:40|7517.19|7517.19|7518.61|7518.61|7518.61|7518.61|7517.19|7517.19|0
1605087230000|2020-11-11 09:33:50|7518.72|7518.72|7519.29|7519.29|7519.29|7519.29|7518.72|7518.72|0
1605087240000|2020-11-11 09:34:00|7519.35|7519.35|7528.19|7528.19|7528.23|7528.23|7519.35|7519.35|0
1605087250000|2020-11-11 09:34:10|7528.1|7528.1|7529.1|7529.1|7529.1|7529.1|7527.61|7527.61|0
1605087260000|2020-11-11 09:34:20|7529.86|7529.86|7529.89|7529.89|7530.1|7530.1|7529.86|7529.86|0
1605087270000|2020-11-11 09:34:30|7529.72|7529.72|7528.62|7528.62|7529.72|7529.72|7528.46|7528.46|0
1605087280000|2020-11-11 09:34:40|7529.11|7529.11|7528.43|7528.43|7529.11|7529.11|7528.13|7528.13|0
1605087290000|2020-11-11 09:34:50|7528.34|7528.34|7527.52|7527.52|7529.67|7529.67|7527.52|7527.52|0
1605087300000|2020-11-11 09:35:00|7527.87|7527.87|7531.91|7531.91|7531.91|7531.91|7527.87|7527.87|0
1605087310000|2020-11-11 09:35:10|7532.43|7532.43|7534|7534|7534|7534|7532.15|7532.15|0
1605087320000|2020-11-11 09:35:20|7533.84|7533.84|7531.5|7531.5|7533.84|7533.84|7531.18|7531.18|0
1605087330000|2020-11-11 09:35:30|7531.66|7531.66|7532.42|7532.42|7532.42|7532.42|7531.66|7531.66|0
1605087340000|2020-11-11 09:35:40|7532.76|7532.76|7532.87|7532.87|7533.24|7533.24|7532.56|7532.56|0
1605087350000|2020-11-11 09:35:50|7532.12|7532.12|7532.59|7532.59|7532.59|7532.59|7531.96|7531.96|0
1605087360000|2020-11-11 09:36:00|7532.75|7532.75|7532.57|7532.57|7532.92|7532.92|7531.4|7531.4|0
1605087370000|2020-11-11 09:36:10|7532.6|7532.6|7535.75|7535.75|7535.75|7535.75|7532.6|7532.6|0
1605087380000|2020-11-11 09:36:20|7536.24|7536.24|7540.56|7540.56|7540.56|7540.56|7536.24|7536.24|0
1605087390000|2020-11-11 09:36:30|7540.39|7540.39|7541.55|7541.55|7541.55|7541.55|7540.39|7540.39|0
1605087400000|2020-11-11 09:36:40|7541.71|7541.71|7540.11|7540.11|7542.33|7542.33|7540.11|7540.11|0
1605087410000|2020-11-11 09:36:50|7540.03|7540.03|7537.24|7537.24|7540.03|7540.03|7535.82|7535.82|0
1605087420000|2020-11-11 09:37:00|7535.72|7535.72|7536.32|7536.32|7536.73|7536.73|7535.44|7535.44|0
1605087430000|2020-11-11 09:37:10|7536.07|7536.07|7539.32|7539.32|7539.32|7539.32|7536.07|7536.07|0
1605087440000|2020-11-11 09:37:20|7539.63|7539.63|7541.64|7541.64|7541.64|7541.64|7539.63|7539.63|0
1605087450000|2020-11-11 09:37:30|7541.57|7541.57|7541.55|7541.55|7541.74|7541.74|7541.49|7541.49|0
1605087460000|2020-11-11 09:37:40|7541.48|7541.48|7540.97|7540.97|7542.01|7542.01|7540.97|7540.97|0
1605087470000|2020-11-11 09:37:50|7541.02|7541.02|7540.31|7540.31|7541.24|7541.24|7540.31|7540.31|0
1605087480000|2020-11-11 09:38:00|7540.63|7540.63|7541.5|7541.5|7541.5|7541.5|7540.31|7540.31|0
1605087490000|2020-11-11 09:38:10|7541.61|7541.61|7541.78|7541.78|7541.78|7541.78|7540.75|7540.75|0
1605087500000|2020-11-11 09:38:20|7541.56|7541.56|7541.43|7541.43|7541.6|7541.6|7541.29|7541.29|0
1605087510000|2020-11-11 09:38:30|7541.2|7541.2|7542.09|7542.09|7542.14|7542.14|7541.2|7541.2|0
1605087520000|2020-11-11 09:38:40|7542.08|7542.08|7541.09|7541.09|7542.08|7542.08|7541.09|7541.09|0
1605087530000|2020-11-11 09:38:50|7541.56|7541.56|7544.61|7544.61|7545.42|7545.42|7541.45|7541.45|0
1605087540000|2020-11-11 09:39:00|7544.36|7544.36|7547.01|7547.01|7547.01|7547.01|7544.36|7544.36|0
1605087550000|2020-11-11 09:39:10|7546.85|7546.85|7547.35|7547.35|7547.39|7547.39|7546.82|7546.82|0
1605087560000|2020-11-11 09:39:20|7547.19|7547.19|7547.36|7547.36|7547.36|7547.36|7546.57|7546.57|0
1605087570000|2020-11-11 09:39:30|7547.42|7547.42|7547.6|7547.6|7547.92|7547.92|7547.42|7547.42|0
1605087580000|2020-11-11 09:39:40|7546.41|7546.41|7545.71|7545.71|7548.9|7548.9|7543.61|7543.61|0
1605087590000|2020-11-11 09:39:50|7545.76|7545.76|7545.97|7545.97|7546.14|7546.14|7545.58|7545.58|0
1605087600000|2020-11-11 09:40:00|7545.81|7545.81|7545.84|7545.84|7547.33|7547.33|7545.81|7545.81|0
1605087610000|2020-11-11 09:40:10|7545.73|7545.73|7545.36|7545.36|7545.8|7545.8|7544.18|7544.18|0
1605087620000|2020-11-11 09:40:20|7545.09|7545.09|7541.2|7541.2|7545.09|7545.09|7541.11|7541.11|0
1605087630000|2020-11-11 09:40:30|7541.36|7541.36|7541.19|7541.19|7541.55|7541.55|7541.19|7541.19|0
1605087640000|2020-11-11 09:40:40|7540.74|7540.74|7540.29|7540.29|7540.98|7540.98|7540.29|7540.29|0
1605087650000|2020-11-11 09:40:50|7540.63|7540.63|7540.93|7540.93|7541.06|7541.06|7540.54|7540.54|0
1605087660000|2020-11-11 09:41:00|7540.7|7540.7|7537.59|7537.59|7540.7|7540.7|7537.59|7537.59|0
1605087670000|2020-11-11 09:41:10|7537.54|7537.54|7537.61|7537.61|7537.76|7537.76|7537.47|7537.47|0
1605087680000|2020-11-11 09:41:20|7538.08|7538.08|7537.16|7537.16|7538.24|7538.24|7537.16|7537.16|0
1605087690000|2020-11-11 09:41:30|7536.85|7536.85|7537.48|7537.48|7538.13|7538.13|7536.85|7536.85|0
1605087700000|2020-11-11 09:41:40|7537.65|7537.65|7537.8|7537.8|7538.3|7538.3|7537.49|7537.49|0
1605087710000|2020-11-11 09:41:50|7537.65|7537.65|7538.91|7538.91|7539.11|7539.11|7537.65|7537.65|0
1605087720000|2020-11-11 09:42:00|7539.22|7539.22|7540.9|7540.9|7540.9|7540.9|7539.22|7539.22|0
1605087730000|2020-11-11 09:42:10|7540.8|7540.8|7540.75|7540.75|7541.42|7541.42|7540.75|7540.75|0
1605087740000|2020-11-11 09:42:20|7540.56|7540.56|7540.33|7540.33|7540.56|7540.56|7540.13|7540.13|0
1605087750000|2020-11-11 09:42:30|7540.42|7540.42|7539.91|7539.91|7540.42|7540.42|7539.91|7539.91|0
1605087760000|2020-11-11 09:42:40|7540.82|7540.82|7543.56|7543.56|7543.56|7543.56|7540.63|7540.63|0
1605087770000|2020-11-11 09:42:50|7543.72|7543.72|7544.84|7544.84|7544.84|7544.84|7543.72|7543.72|0
1605087780000|2020-11-11 09:43:00|7545.02|7545.02|7545.94|7545.94|7545.94|7545.94|7545.02|7545.02|0
1605087790000|2020-11-11 09:43:10|7546|7546|7546.1|7546.1|7546.6|7546.6|7546|7546|0
1605087800000|2020-11-11 09:43:20|7546.62|7546.62|7546.02|7546.02|7546.62|7546.62|7545.86|7545.86|0
1605087810000|2020-11-11 09:43:30|7546.36|7546.36|7547.36|7547.36|7547.63|7547.63|7546.36|7546.36|0
1605087820000|2020-11-11 09:43:40|7547.47|7547.47|7548.21|7548.21|7548.21|7548.21|7547.42|7547.42|0
1605087830000|2020-11-11 09:43:50|7548.69|7548.69|7549.39|7549.39|7549.39|7549.39|7548.37|7548.37|0
1605087840000|2020-11-11 09:44:00|7549.57|7549.57|7550.16|7550.16|7550.49|7550.49|7549.41|7549.41|0
1605087850000|2020-11-11 09:44:10|7550.25|7550.25|7553.08|7553.08|7553.36|7553.36|7550.25|7550.25|0
1605087860000|2020-11-11 09:44:20|7552.56|7552.56|7552.22|7552.22|7552.56|7552.56|7552.22|7552.22|0
1605087870000|2020-11-11 09:44:30|7552.45|7552.45|7556|7556|7556|7556|7552.45|7552.45|0
1605087880000|2020-11-11 09:44:40|7556.32|7556.32|7556.16|7556.16|7556.32|7556.32|7556.16|7556.16|0
1605087890000|2020-11-11 09:44:50|7556.05|7556.05|7557.05|7557.05|7557.26|7557.26|7556.05|7556.05|0
1605087900000|2020-11-11 09:45:00|7557.52|7557.52|7561.38|7561.38|7561.7|7561.7|7557.52|7557.52|0
1605087910000|2020-11-11 09:45:10|7561.29|7561.29|7561.66|7561.66|7561.66|7561.66|7561.16|7561.16|0
1605087920000|2020-11-11 09:45:20|7561.77|7561.77|7561.58|7561.58|7563.17|7563.17|7561.58|7561.58|0
1605087930000|2020-11-11 09:45:30|7561.4|7561.4|7562.7|7562.7|7562.97|7562.97|7561.4|7561.4|0
1605087940000|2020-11-11 09:45:40|7562.58|7562.58|7562.64|7562.64|7562.64|7562.64|7562.58|7562.58|0
1605087950000|2020-11-11 09:45:50|7562.56|7562.56|7566|7566|7566|7566|7562.56|7562.56|0
1605087960000|2020-11-11 09:46:00|7566.9|7566.9|7570.79|7570.79|7570.88|7570.88|7566.84|7566.84|0
1605087970000|2020-11-11 09:46:10|7571.1|7571.1|7574.41|7574.41|7574.55|7574.55|7571.1|7571.1|0
1605087980000|2020-11-11 09:46:20|7575.93|7575.93|7575.55|7575.55|7576.54|7576.54|7575.18|7575.18|0
1605087990000|2020-11-11 09:46:30|7575.4|7575.4|7573.47|7573.47|7575.4|7575.4|7572.64|7572.64|0
1605088000000|2020-11-11 09:46:40|7573.53|7573.53|7572.14|7572.14|7573.8|7573.8|7571.87|7571.87|0
1605088010000|2020-11-11 09:46:50|7572.3|7572.3|7570.77|7570.77|7572.47|7572.47|7570.72|7570.72|0
1605088020000|2020-11-11 09:47:00|7570.61|7570.61|7570.78|7570.78|7570.94|7570.94|7570.46|7570.46|0
1605088030000|2020-11-11 09:47:10|7570.67|7570.67|7570.37|7570.37|7570.9|7570.9|7570.37|7570.37|0
1605088040000|2020-11-11 09:47:20|7570.21|7570.21|7568.33|7568.33|7570.21|7570.21|7568.17|7568.17|0
1605088050000|2020-11-11 09:47:30|7568.02|7568.02|7568.61|7568.61|7568.61|7568.61|7567.86|7567.86|0
1605088060000|2020-11-11 09:47:40|7568.83|7568.83|7569.24|7569.24|7569.73|7569.73|7568.83|7568.83|0
1605088070000|2020-11-11 09:47:50|7569.74|7569.74|7567.36|7567.36|7570.3|7570.3|7567.36|7567.36|0
1605088080000|2020-11-11 09:48:00|7567.24|7567.24|7568.26|7568.26|7568.67|7568.67|7567.24|7567.24|0
1605088090000|2020-11-11 09:48:10|7568.51|7568.51|7568.01|7568.01|7568.51|7568.51|7568.01|7568.01|0
1605088100000|2020-11-11 09:48:20|7567.7|7567.7|7566.17|7566.17|7567.7|7567.7|7566.04|7566.04|0
1605088110000|2020-11-11 09:48:30|7566.23|7566.23|7568.29|7568.29|7568.29|7568.29|7566.17|7566.17|0
1605088120000|2020-11-11 09:48:40|7568.34|7568.34|7567.46|7567.46|7569.05|7569.05|7567.46|7567.46|0
1605088130000|2020-11-11 09:48:50|7567.4|7567.4|7563.97|7563.97|7567.4|7567.4|7563.97|7563.97|0
1605088140000|2020-11-11 09:49:00|7564.03|7564.03|7563.1|7563.1|7564.18|7564.18|7563|7563|0
1605088150000|2020-11-11 09:49:10|7563.09|7563.09|7561.94|7561.94|7563.2|7563.2|7561.92|7561.92|0
1605088160000|2020-11-11 09:49:20|7561.83|7561.83|7561.13|7561.13|7562.31|7562.31|7561.13|7561.13|0
1605088170000|2020-11-11 09:49:30|7561.22|7561.22|7560.67|7560.67|7561.29|7561.29|7560.66|7560.66|0
1605088180000|2020-11-11 09:49:40|7560.61|7560.61|7558.05|7558.05|7560.61|7560.61|7557.69|7557.69|0
1605088190000|2020-11-11 09:49:50|7557.71|7557.71|7555.86|7555.86|7557.71|7557.71|7555.86|7555.86|0
1605088200000|2020-11-11 09:50:00|7556.62|7556.62|7556.66|7556.66|7556.94|7556.94|7556.62|7556.62|0
1605088210000|2020-11-11 09:50:10|7556.54|7556.54|7557.49|7557.49|7557.65|7557.65|7556.09|7556.09|0
1605088220000|2020-11-11 09:50:20|7557.35|7557.35|7557.11|7557.11|7557.35|7557.35|7557.04|7557.04|0
1605088230000|2020-11-11 09:50:30|7556.79|7556.79|7556.29|7556.29|7556.79|7556.79|7556.29|7556.29|0
1605088240000|2020-11-11 09:50:40|7556.17|7556.17|7551.23|7551.23|7556.17|7556.17|7551.23|7551.23|0
1605088250000|2020-11-11 09:50:50|7551.32|7551.32|7549.63|7549.63|7551.61|7551.61|7549.63|7549.63|0
1605088260000|2020-11-11 09:51:00|7549.79|7549.79|7549.92|7549.92|7550.23|7550.23|7549.79|7549.79|0
1605088270000|2020-11-11 09:51:10|7549.75|7549.75|7552.78|7552.78|7553.14|7553.14|7549.68|7549.68|0
1605088280000|2020-11-11 09:51:20|7552.96|7552.96|7553.75|7553.75|7553.75|7553.75|7552.96|7552.96|0
1605088290000|2020-11-11 09:51:30|7553.68|7553.68|7554.33|7554.33|7554.72|7554.72|7553.68|7553.68|0
1605088300000|2020-11-11 09:51:40|7554.82|7554.82|7554.65|7554.65|7555.03|7555.03|7554.65|7554.65|0
1605088310000|2020-11-11 09:51:50|7554.92|7554.92|7555.27|7555.27|7555.27|7555.27|7552.47|7552.47|0
1605088320000|2020-11-11 09:52:00|7555.23|7555.23|7555.16|7555.16|7555.48|7555.48|7554.97|7554.97|0
1605088330000|2020-11-11 09:52:10|7555.32|7555.32|7559.28|7559.28|7559.28|7559.28|7555.32|7555.32|0
1605088340000|2020-11-11 09:52:20|7559.45|7559.45|7559.05|7559.05|7559.73|7559.73|7558.99|7558.99|0
1605088350000|2020-11-11 09:52:30|7559.14|7559.14|7558.74|7558.74|7559.25|7559.25|7558.74|7558.74|0
1605088360000|2020-11-11 09:52:40|7558.78|7558.78|7558.73|7558.73|7558.79|7558.79|7558.61|7558.61|0
1605088370000|2020-11-11 09:52:50|7558.34|7558.34|7558.96|7558.96|7559.11|7559.11|7558.34|7558.34|0
1605088380000|2020-11-11 09:53:00|7559.29|7559.29|7560.23|7560.23|7560.23|7560.23|7559.29|7559.29|0
1605088390000|2020-11-11 09:53:10|7560.46|7560.46|7561.01|7561.01|7561.26|7561.26|7560.29|7560.29|0
1605088410000|2020-11-11 09:53:30|7560.7|7560.7|7560.63|7560.63|7560.95|7560.95|7559.84|7559.84|0
1605088420000|2020-11-11 09:53:40|7560.58|7560.58|7560.51|7560.51|7561.05|7561.05|7560.43|7560.43|0
1605088430000|2020-11-11 09:53:50|7560.74|7560.74|7560.74|7560.74|7561.08|7561.08|7560.66|7560.66|0
1605088440000|2020-11-11 09:54:00|7560.43|7560.43|7559.18|7559.18|7560.43|7560.43|7559.18|7559.18|0
1605088450000|2020-11-11 09:54:10|7559.34|7559.34|7559.27|7559.27|7559.34|7559.34|7558.96|7558.96|0
1605088460000|2020-11-11 09:54:20|7559.11|7559.11|7556.22|7556.22|7559.11|7559.11|7556.13|7556.13|0
1605088470000|2020-11-11 09:54:30|7555.05|7555.05|7552.78|7552.78|7555.05|7555.05|7552.78|7552.78|0
1605088480000|2020-11-11 09:54:40|7552.26|7552.26|7548.04|7548.04|7552.26|7552.26|7548.04|7548.04|0
1605088490000|2020-11-11 09:54:50|7548.2|7548.2|7546.47|7546.47|7548.2|7548.2|7546.47|7546.47|0
1605088500000|2020-11-11 09:55:00|7546.29|7546.29|7549.33|7549.33|7549.33|7549.33|7546.29|7546.29|0
1605088510000|2020-11-11 09:55:10|7548.23|7548.23|7548.12|7548.12|7548.39|7548.39|7548.04|7548.04|0
1605088520000|2020-11-11 09:55:20|7547.8|7547.8|7545.7|7545.7|7547.96|7547.96|7545.7|7545.7|0
1605088530000|2020-11-11 09:55:30|7545.54|7545.54|7545.58|7545.58|7545.85|7545.85|7545.54|7545.54|0
1605088540000|2020-11-11 09:55:40|7544.51|7544.51|7544.67|7544.67|7544.67|7544.67|7544.51|7544.51|0
1605088550000|2020-11-11 09:55:50|7545.01|7545.01|7545.25|7545.25|7545.25|7545.25|7545.01|7545.01|0
1605088560000|2020-11-11 09:56:00|7545.34|7545.34|7548.15|7548.15|7548.17|7548.17|7545.34|7545.34|0
1605088570000|2020-11-11 09:56:10|7547.93|7547.93|7548.84|7548.84|7548.84|7548.84|7547.93|7547.93|0
1605088580000|2020-11-11 09:56:20|7548.98|7548.98|7548.94|7548.94|7549.45|7549.45|7548.94|7548.94|0
1605088590000|2020-11-11 09:56:30|7549.98|7549.98|7550.92|7550.92|7551.08|7551.08|7549.98|7549.98|0
1605088600000|2020-11-11 09:56:40|7550.61|7550.61|7550.38|7550.38|7550.61|7550.61|7550.38|7550.38|0
1605088610000|2020-11-11 09:56:50|7550.44|7550.44|7550.24|7550.24|7550.44|7550.44|7549.92|7549.92|0
1605088620000|2020-11-11 09:57:00|7550.55|7550.55|7550.1|7550.1|7550.55|7550.55|7549.86|7549.86|0
1605088630000|2020-11-11 09:57:10|7549.79|7549.79|7543.88|7543.88|7549.79|7549.79|7543.88|7543.88|0
1605088640000|2020-11-11 09:57:20|7543.56|7543.56|7545.31|7545.31|7545.31|7545.31|7543.56|7543.56|0
1605088650000|2020-11-11 09:57:30|7545.24|7545.24|7545.09|7545.09|7545.24|7545.24|7545.09|7545.09|0
1605088660000|2020-11-11 09:57:40|7544.94|7544.94|7544.58|7544.58|7544.94|7544.94|7544.58|7544.58|0
1605088670000|2020-11-11 09:57:50|7543.03|7543.03|7543.03|7543.03|7543.03|7543.03|7543.03|7543.03|0
1605088680000|2020-11-11 09:58:00|7543.2|7543.2|7542.23|7542.23|7543.2|7543.2|7542.23|7542.23|0
1605088690000|2020-11-11 09:58:10|7542.34|7542.34|7538.85|7538.85|7542.5|7542.5|7538.81|7538.81|0
1605088700000|2020-11-11 09:58:20|7538.53|7538.53|7535.97|7535.97|7539.16|7539.16|7535.97|7535.97|0
1605088710000|2020-11-11 09:58:30|7535.21|7535.21|7535.59|7535.59|7535.59|7535.59|7535.21|7535.21|0
1605088720000|2020-11-11 09:58:40|7535.65|7535.65|7536.63|7536.63|7536.63|7536.63|7535.65|7535.65|0
1605088730000|2020-11-11 09:58:50|7537|7537|7537.12|7537.12|7537.12|7537.12|7537|7537|0
1605088740000|2020-11-11 09:59:00|7537.3|7537.3|7539.08|7539.08|7539.23|7539.23|7537.3|7537.3|0
1605088750000|2020-11-11 09:59:10|7538.92|7538.92|7538.17|7538.17|7538.92|7538.92|7538.01|7538.01|0
1605088760000|2020-11-11 09:59:20|7538.09|7538.09|7537.92|7537.92|7538.25|7538.25|7537.9|7537.9|0
1605088770000|2020-11-11 09:59:30|7538|7538|7537.66|7537.66|7538|7538|7536.96|7536.96|0
1605088780000|2020-11-11 09:59:40|7537.29|7537.29|7534.49|7534.49|7537.35|7537.35|7534.38|7534.38|0
1605088790000|2020-11-11 09:59:50|7534.03|7534.03|7533.84|7533.84|7534.03|7534.03|7533.79|7533.79|0
1605088800000|2020-11-11 10:00:00|7533.68|7533.68|7532.06|7532.06|7533.68|7533.68|7532.06|7532.06|0
1605088810000|2020-11-11 10:00:10|7531.93|7531.93|7532.65|7532.65|7532.65|7532.65|7531.68|7531.68|0
1605088820000|2020-11-11 10:00:20|7532.59|7532.59|7533.47|7533.47|7533.47|7533.47|7532.59|7532.59|0
1605088830000|2020-11-11 10:00:30|7533.63|7533.63|7534.29|7534.29|7534.29|7534.29|7533.53|7533.53|0
1605088840000|2020-11-11 10:00:40|7534.37|7534.37|7539.43|7539.43|7539.49|7539.49|7534.37|7534.37|0
1605088850000|2020-11-11 10:00:50|7539.76|7539.76|7538.91|7538.91|7539.78|7539.78|7538.91|7538.91|0
1605088860000|2020-11-11 10:01:00|7539.07|7539.07|7539.83|7539.83|7539.83|7539.83|7539.07|7539.07|0
1605088870000|2020-11-11 10:01:10|7539.98|7539.98|7539.23|7539.23|7540.01|7540.01|7539.23|7539.23|0
1605088880000|2020-11-11 10:01:20|7539.34|7539.34|7536.84|7536.84|7539.34|7539.34|7536.47|7536.47|0
1605088890000|2020-11-11 10:01:30|7537.08|7537.08|7537.85|7537.85|7537.85|7537.85|7536.84|7536.84|0
1605088900000|2020-11-11 10:01:40|7538.17|7538.17|7542.76|7542.76|7542.91|7542.91|7538.17|7538.17|0
1605088910000|2020-11-11 10:01:50|7542|7542|7539.24|7539.24|7542|7542|7538.82|7538.82|0
1605088920000|2020-11-11 10:02:00|7539.13|7539.13|7537.81|7537.81|7539.24|7539.24|7536.67|7536.67|0
1605088930000|2020-11-11 10:02:10|7537.78|7537.78|7537.89|7537.89|7537.89|7537.89|7537.78|7537.78|0
1605088940000|2020-11-11 10:02:20|7538.11|7538.11|7539.03|7539.03|7539.03|7539.03|7537.95|7537.95|0
1605088950000|2020-11-11 10:02:30|7537.99|7537.99|7537.95|7537.95|7537.99|7537.99|7537.48|7537.48|0
1605088960000|2020-11-11 10:02:40|7537.84|7537.84|7537.25|7537.25|7537.84|7537.84|7537.25|7537.25|0
1605088970000|2020-11-11 10:02:50|7537.22|7537.22|7536.33|7536.33|7537.25|7537.25|7536.33|7536.33|0
1605088980000|2020-11-11 10:03:00|7535.57|7535.57|7534.13|7534.13|7535.57|7535.57|7534.02|7534.02|0
1605088990000|2020-11-11 10:03:10|7533.82|7533.82|7533.23|7533.23|7533.82|7533.82|7533.14|7533.14|0
1605089000000|2020-11-11 10:03:20|7533.06|7533.06|7528.95|7528.95|7533.06|7533.06|7528.95|7528.95|0
1605089010000|2020-11-11 10:03:30|7528.78|7528.78|7528.48|7528.48|7529.54|7529.54|7528.2|7528.2|0
1605089020000|2020-11-11 10:03:40|7528.33|7528.33|7526.87|7526.87|7528.49|7528.49|7526.87|7526.87|0
1605089030000|2020-11-11 10:03:50|7526.71|7526.71|7527.01|7527.01|7527.01|7527.01|7526.09|7526.09|0
1605089040000|2020-11-11 10:04:00|7526.25|7526.25|7525.88|7525.88|7526.25|7526.25|7524.9|7524.9|0
1605089050000|2020-11-11 10:04:10|7525.82|7525.82|7525.2|7525.2|7526.15|7526.15|7525.12|7525.12|0
1605089060000|2020-11-11 10:04:20|7524.76|7524.76|7526.9|7526.9|7526.9|7526.9|7524.76|7524.76|0
1605089070000|2020-11-11 10:04:30|7527.37|7527.37|7527.37|7527.37|7527.37|7527.37|7527.37|7527.37|0
1605089080000|2020-11-11 10:04:40|7527.54|7527.54|7526.94|7526.94|7527.54|7527.54|7526.94|7526.94|0
1605089090000|2020-11-11 10:04:50|7527.1|7527.1|7527.26|7527.26|7527.26|7527.26|7527.1|7527.1|0
1605089100000|2020-11-11 10:05:00|7527.63|7527.63|7527.63|7527.63|7528.11|7528.11|7527.63|7527.63|0
1605089110000|2020-11-11 10:05:10|7526.59|7526.59|7524.21|7524.21|7527.03|7527.03|7524.21|7524.21|0
1605089120000|2020-11-11 10:05:20|7523.7|7523.7|7521.76|7521.76|7523.7|7523.7|7521.76|7521.76|0
1605089130000|2020-11-11 10:05:30|7521.71|7521.71|7521.91|7521.91|7521.93|7521.93|7521.57|7521.57|0
1605089140000|2020-11-11 10:05:40|7520.99|7520.99|7520.19|7520.19|7520.99|7520.99|7519.65|7519.65|0
1605089150000|2020-11-11 10:05:50|7519.84|7519.84|7520|7520|7520|7520|7519.84|7519.84|0
1605089160000|2020-11-11 10:06:00|7521.56|7521.56|7516.23|7516.23|7521.56|7521.56|7516.18|7516.18|0
1605089170000|2020-11-11 10:06:10|7516.07|7516.07|7515.6|7515.6|7516.07|7516.07|7515.6|7515.6|0
1605089180000|2020-11-11 10:06:20|7515.76|7515.76|7515.19|7515.19|7516.04|7516.04|7515|7515|0
1605089190000|2020-11-11 10:06:30|7514.87|7514.87|7515.17|7515.17|7515.19|7515.19|7514.55|7514.55|0
1605089200000|2020-11-11 10:06:40|7514.99|7514.99|7514.11|7514.11|7515.22|7515.22|7514.11|7514.11|0
1605089210000|2020-11-11 10:06:50|7514.87|7514.87|7517.82|7517.82|7517.82|7517.82|7514.87|7514.87|0
1605089220000|2020-11-11 10:07:00|7517.58|7517.58|7520.15|7520.15|7520.46|7520.46|7517.32|7517.32|0
1605089230000|2020-11-11 10:07:10|7520.22|7520.22|7518.91|7518.91|7520.47|7520.47|7518.91|7518.91|0
1605089240000|2020-11-11 10:07:20|7519.36|7519.36|7517.67|7517.67|7519.36|7519.36|7517.67|7517.67|0
1605089250000|2020-11-11 10:07:30|7519.82|7519.82|7520.02|7520.02|7520.02|7520.02|7519.52|7519.52|0
1605089260000|2020-11-11 10:07:40|7520.65|7520.65|7520.62|7520.62|7521.5|7521.5|7520.62|7520.62|0
1605089270000|2020-11-11 10:07:50|7520.45|7520.45|7517.78|7517.78|7520.45|7520.45|7517.78|7517.78|0
1605089280000|2020-11-11 10:08:00|7517.95|7517.95|7518.06|7518.06|7518.1|7518.1|7517.58|7517.58|0
1605089290000|2020-11-11 10:08:10|7517.3|7517.3|7516.89|7516.89|7517.3|7517.3|7516.81|7516.81|0
1605089300000|2020-11-11 10:08:20|7517.37|7517.37|7517.94|7517.94|7517.97|7517.97|7517.21|7517.21|0
1605089310000|2020-11-11 10:08:30|7518.17|7518.17|7517.73|7517.73|7518.17|7518.17|7517.11|7517.11|0
1605089320000|2020-11-11 10:08:40|7517.58|7517.58|7517.8|7517.8|7517.8|7517.8|7517.58|7517.58|0
1605089330000|2020-11-11 10:08:50|7517.72|7517.72|7521.22|7521.22|7521.22|7521.22|7517.72|7517.72|0
1605089340000|2020-11-11 10:09:00|7521.31|7521.31|7522.18|7522.18|7522.18|7522.18|7521.31|7521.31|0
1605089350000|2020-11-11 10:09:10|7522.35|7522.35|7524.02|7524.02|7524.02|7524.02|7522.35|7522.35|0
1605089360000|2020-11-11 10:09:20|7524.18|7524.18|7524.54|7524.54|7524.84|7524.84|7524.05|7524.05|0
1605089370000|2020-11-11 10:09:30|7524.43|7524.43|7523.8|7523.8|7524.43|7524.43|7523.8|7523.8|0
1605089380000|2020-11-11 10:09:40|7523.68|7523.68|7523.91|7523.91|7523.91|7523.91|7523.68|7523.68|0
1605089390000|2020-11-11 10:09:50|7523.75|7523.75|7521.58|7521.58|7524.34|7524.34|7521.58|7521.58|0
1605089400000|2020-11-11 10:10:00|7521.06|7521.06|7516.67|7516.67|7521.06|7521.06|7516.35|7516.35|0
1605089410000|2020-11-11 10:10:10|7516.73|7516.73|7517.46|7517.46|7517.46|7517.46|7516.73|7516.73|0
1605089420000|2020-11-11 10:10:20|7517.77|7517.77|7521.33|7521.33|7521.33|7521.33|7517.77|7517.77|0
1605089430000|2020-11-11 10:10:30|7520.7|7520.7|7521.11|7521.11|7521.11|7521.11|7520.16|7520.16|0
1605089440000|2020-11-11 10:10:40|7521.43|7521.43|7520.63|7520.63|7521.48|7521.48|7520.63|7520.63|0
1605089450000|2020-11-11 10:10:50|7520.56|7520.56|7520.17|7520.17|7521.73|7521.73|7520.17|7520.17|0
1605089460000|2020-11-11 10:11:00|7519.66|7519.66|7519.83|7519.83|7520.22|7520.22|7519.66|7519.66|0
1605089470000|2020-11-11 10:11:10|7520.05|7520.05|7520.32|7520.32|7520.73|7520.73|7519.94|7519.94|0
1605089480000|2020-11-11 10:11:20|7520.15|7520.15|7519.23|7519.23|7520.15|7520.15|7519.23|7519.23|0
1605089490000|2020-11-11 10:11:30|7519.14|7519.14|7519.88|7519.88|7519.88|7519.88|7519.07|7519.07|0
1605089500000|2020-11-11 10:11:40|7520|7520|7518.95|7518.95|7520.11|7520.11|7518.95|7518.95|0
1605089510000|2020-11-11 10:11:50|7518.82|7518.82|7520.07|7520.07|7520.07|7520.07|7518.82|7518.82|0
1605089520000|2020-11-11 10:12:00|7519.82|7519.82|7518.75|7518.75|7519.82|7519.82|7518.75|7518.75|0
1605089530000|2020-11-11 10:12:10|7518.47|7518.47|7517.57|7517.57|7519.61|7519.61|7517.54|7517.54|0
1605089540000|2020-11-11 10:12:20|7517.52|7517.52|7516.58|7516.58|7517.52|7517.52|7516.58|7516.58|0
1605089550000|2020-11-11 10:12:30|7517.2|7517.2|7516.61|7516.61|7517.48|7517.48|7516.61|7516.61|0
1605089560000|2020-11-11 10:12:40|7515.85|7515.85|7515.37|7515.37|7515.85|7515.85|7514.91|7514.91|0
1605089570000|2020-11-11 10:12:50|7514.75|7514.75|7515.53|7515.53|7515.53|7515.53|7514.75|7514.75|0
1605089580000|2020-11-11 10:13:00|7516.29|7516.29|7512.48|7512.48|7516.29|7516.29|7512.48|7512.48|0
1605089590000|2020-11-11 10:13:10|7510.96|7510.96|7507.54|7507.54|7510.96|7510.96|7507.22|7507.22|0
1605089600000|2020-11-11 10:13:20|7507.32|7507.32|7507.32|7507.32|7507.32|7507.32|7507|7507|0
1605089610000|2020-11-11 10:13:30|7507.2|7507.2|7508.41|7508.41|7508.41|7508.41|7506.84|7506.84|0
1605089620000|2020-11-11 10:13:40|7508.25|7508.25|7508.36|7508.36|7509.39|7509.39|7508.25|7508.25|0
1605089630000|2020-11-11 10:13:50|7508.51|7508.51|7508.47|7508.47|7508.87|7508.87|7508.36|7508.36|0
1605089640000|2020-11-11 10:14:00|7508.22|7508.22|7508.69|7508.69|7508.69|7508.69|7508.22|7508.22|0
1605089650000|2020-11-11 10:14:10|7509.01|7509.01|7509|7509|7509.01|7509.01|7508.22|7508.22|0
1605089660000|2020-11-11 10:14:20|7508.22|7508.22|7507.83|7507.83|7508.69|7508.69|7507.83|7507.83|0
1605089670000|2020-11-11 10:14:30|7507.98|7507.98|7507.79|7507.79|7508.27|7508.27|7507.79|7507.79|0
1605089690000|2020-11-11 10:14:50|7507.7|7507.7|7508.17|7508.17|7508.17|7508.17|7507.7|7507.7|0
1605089700000|2020-11-11 10:15:00|7509.57|7509.57|7511.43|7511.43|7511.43|7511.43|7509.57|7509.57|0
1605089710000|2020-11-11 10:15:10|7511.83|7511.83|7516.44|7516.44|7516.53|7516.53|7511.83|7511.83|0
1605089720000|2020-11-11 10:15:20|7517.2|7517.2|7517.07|7517.07|7520.18|7520.18|7517.07|7517.07|0
1605089730000|2020-11-11 10:15:30|7516.98|7516.98|7516.82|7516.82|7516.98|7516.98|7516.47|7516.47|0
1605089740000|2020-11-11 10:15:40|7516.66|7516.66|7517.91|7517.91|7517.91|7517.91|7516.66|7516.66|0
1605089750000|2020-11-11 10:15:50|7517.6|7517.6|7524.5|7524.5|7524.5|7524.5|7517.6|7517.6|0
1605089760000|2020-11-11 10:16:00|7525.47|7525.47|7523.8|7523.8|7525.47|7525.47|7523.8|7523.8|0
1605089770000|2020-11-11 10:16:10|7523.48|7523.48|7521.86|7521.86|7524.12|7524.12|7520.9|7520.9|0
1605089780000|2020-11-11 10:16:20|7522.18|7522.18|7521.65|7521.65|7522.53|7522.53|7521.4|7521.4|0
1605089790000|2020-11-11 10:16:30|7521.5|7521.5|7521.93|7521.93|7522.08|7522.08|7521.5|7521.5|0
1605089800000|2020-11-11 10:16:40|7522.91|7522.91|7523.12|7523.12|7523.62|7523.62|7522.91|7522.91|0
1605089810000|2020-11-11 10:16:50|7522.81|7522.81|7522.93|7522.93|7522.93|7522.93|7522.65|7522.65|0
1605089820000|2020-11-11 10:17:00|7523.4|7523.4|7526.76|7526.76|7526.76|7526.76|7523.4|7523.4|0
1605089830000|2020-11-11 10:17:10|7526.45|7526.45|7526.52|7526.52|7526.77|7526.77|7526.1|7526.1|0
1605089840000|2020-11-11 10:17:20|7526.37|7526.37|7526.95|7526.95|7526.95|7526.95|7526.21|7526.21|0
1605089850000|2020-11-11 10:17:30|7527.39|7527.39|7531.36|7531.36|7531.72|7531.72|7527.39|7527.39|0
1605089860000|2020-11-11 10:17:40|7531.31|7531.31|7530.76|7530.76|7531.38|7531.38|7530.76|7530.76|0
1605089870000|2020-11-11 10:17:50|7531.08|7531.08|7529.96|7529.96|7531.08|7531.08|7529.89|7529.89|0
1605089880000|2020-11-11 10:18:00|7529.33|7529.33|7528.38|7528.38|7529.33|7529.33|7528.38|7528.38|0
1605089890000|2020-11-11 10:18:10|7528.23|7528.23|7527.55|7527.55|7528.99|7528.99|7527.55|7527.55|0
1605089900000|2020-11-11 10:18:20|7526.79|7526.79|7526.74|7526.74|7526.79|7526.79|7525.87|7525.87|0
1605089910000|2020-11-11 10:18:30|7526.89|7526.89|7525.77|7525.77|7527.06|7527.06|7525.77|7525.77|0
1605089920000|2020-11-11 10:18:40|7525.61|7525.61|7525.73|7525.73|7525.93|7525.93|7525.61|7525.61|0
1605089930000|2020-11-11 10:18:50|7524.17|7524.17|7520.8|7520.8|7524.17|7524.17|7520.8|7520.8|0
1605089940000|2020-11-11 10:19:00|7520.64|7520.64|7521.05|7521.05|7521.29|7521.29|7520.47|7520.47|0
1605089950000|2020-11-11 10:19:10|7520.96|7520.96|7519.37|7519.37|7521.05|7521.05|7519.37|7519.37|0
1605089960000|2020-11-11 10:19:20|7518.62|7518.62|7518.06|7518.06|7518.62|7518.62|7517.65|7517.65|0
1605089970000|2020-11-11 10:19:30|7517.4|7517.4|7518.85|7518.85|7518.85|7518.85|7517.4|7517.4|0
1605089980000|2020-11-11 10:19:40|7518.92|7518.92|7520.41|7520.41|7520.41|7520.41|7518.92|7518.92|0
1605089990000|2020-11-11 10:19:50|7521.19|7521.19|7523.13|7523.13|7523.13|7523.13|7521.07|7521.07|0
1605090000000|2020-11-11 10:20:00|7522.1|7522.1|7523.11|7523.11|7523.11|7523.11|7521.78|7521.78|0
1605090010000|2020-11-11 10:20:10|7522.94|7522.94|7519.57|7519.57|7522.94|7522.94|7519.57|7519.57|0
1605090020000|2020-11-11 10:20:20|7519.52|7519.52|7520.46|7520.46|7520.46|7520.46|7519.52|7519.52|0
1605090030000|2020-11-11 10:20:30|7520.39|7520.39|7520.46|7520.46|7520.46|7520.46|7520.39|7520.39|0
1605090040000|2020-11-11 10:20:40|7520.3|7520.3|7520.37|7520.37|7520.73|7520.73|7519.54|7519.54|0
1605090050000|2020-11-11 10:20:50|7520.06|7520.06|7518.98|7518.98|7520.06|7520.06|7518.98|7518.98|0
1605090060000|2020-11-11 10:21:00|7518.8|7518.8|7520.86|7520.86|7520.86|7520.86|7518.8|7518.8|0
1605090070000|2020-11-11 10:21:10|7519.3|7519.3|7516.15|7516.15|7519.3|7519.3|7515.58|7515.58|0
1605090080000|2020-11-11 10:21:20|7516.37|7516.37|7515.82|7515.82|7516.96|7516.96|7515.55|7515.55|0
1605090090000|2020-11-11 10:21:30|7516.14|7516.14|7513.5|7513.5|7516.14|7516.14|7513.5|7513.5|0
1605090100000|2020-11-11 10:21:40|7513.65|7513.65|7516.27|7516.27|7517.53|7517.53|7513.65|7513.65|0
1605090110000|2020-11-11 10:21:50|7515.82|7515.82|7513.99|7513.99|7516.15|7516.15|7513.99|7513.99|0
1605090120000|2020-11-11 10:22:00|7514.08|7514.08|7513.82|7513.82|7514.16|7514.16|7513.72|7513.72|0
1605090130000|2020-11-11 10:22:10|7514.46|7514.46|7514.47|7514.47|7514.47|7514.47|7513.98|7513.98|0
1605090140000|2020-11-11 10:22:20|7514.51|7514.51|7513.88|7513.88|7514.68|7514.68|7513.88|7513.88|0
1605090150000|2020-11-11 10:22:30|7514.5|7514.5|7513.58|7513.58|7514.66|7514.66|7513.58|7513.58|0
1605090160000|2020-11-11 10:22:40|7513.75|7513.75|7512.99|7512.99|7513.75|7513.75|7512.99|7512.99|0
1605090170000|2020-11-11 10:22:50|7513.05|7513.05|7515.36|7515.36|7515.36|7515.36|7513.05|7513.05|0
1605090180000|2020-11-11 10:23:00|7515.61|7515.61|7518.51|7518.51|7518.55|7518.55|7514.89|7514.89|0
1605090190000|2020-11-11 10:23:10|7518.79|7518.79|7518.71|7518.71|7518.79|7518.79|7518.63|7518.63|0
1605090200000|2020-11-11 10:23:20|7517.95|7517.95|7517.95|7517.95|7517.95|7517.95|7517.95|7517.95|0
1605090210000|2020-11-11 10:23:30|7517.78|7517.78|7517.87|7517.87|7517.87|7517.87|7517.78|7517.78|0
1605090220000|2020-11-11 10:23:40|7517.78|7517.78|7519.7|7519.7|7519.9|7519.9|7517.78|7517.78|0
1605090230000|2020-11-11 10:23:50|7520.2|7520.2|7519.45|7519.45|7520.2|7520.2|7519.45|7519.45|0
1605090240000|2020-11-11 10:24:00|7518.42|7518.42|7521.29|7521.29|7521.29|7521.29|7517.28|7517.28|0
1605090250000|2020-11-11 10:24:10|7521.6|7521.6|7521.97|7521.97|7521.97|7521.97|7521.13|7521.13|0
1605090260000|2020-11-11 10:24:20|7522.11|7522.11|7522.11|7522.11|7522.11|7522.11|7522.11|7522.11|0
1605090270000|2020-11-11 10:24:30|7522.17|7522.17|7522.55|7522.55|7522.82|7522.82|7521.85|7521.85|0
1605090280000|2020-11-11 10:24:40|7522.64|7522.64|7523.99|7523.99|7523.99|7523.99|7522.64|7522.64|0
1605090290000|2020-11-11 10:24:50|7525.51|7525.51|7525.51|7525.51|7525.51|7525.51|7525.51|7525.51|0
1605090300000|2020-11-11 10:25:00|7525.39|7525.39|7523.72|7523.72|7525.39|7525.39|7523.72|7523.72|0
1605090310000|2020-11-11 10:25:10|7523.48|7523.48|7524.98|7524.98|7524.98|7524.98|7523.42|7523.42|0
1605090320000|2020-11-11 10:25:20|7525.07|7525.07|7527.61|7527.61|7527.61|7527.61|7525.07|7525.07|0
1605090330000|2020-11-11 10:25:30|7527.85|7527.85|7527.81|7527.81|7528.5|7528.5|7527.69|7527.69|0
1605090340000|2020-11-11 10:25:40|7527.99|7527.99|7528.14|7528.14|7528.14|7528.14|7527.99|7527.99|0
1605090350000|2020-11-11 10:25:50|7527.98|7527.98|7527.31|7527.31|7527.98|7527.98|7527.31|7527.31|0
1605090360000|2020-11-11 10:26:00|7528.58|7528.58|7529.32|7529.32|7529.32|7529.32|7528.58|7528.58|0
1605090370000|2020-11-11 10:26:10|7529.56|7529.56|7529.44|7529.44|7529.56|7529.56|7529.21|7529.21|0
1605090380000|2020-11-11 10:26:20|7529.55|7529.55|7527.67|7527.67|7529.84|7529.84|7527.67|7527.67|0
1605090390000|2020-11-11 10:26:30|7527.48|7527.48|7528.19|7528.19|7529.13|7529.13|7527.48|7527.48|0
1605090400000|2020-11-11 10:26:40|7528.35|7528.35|7532.7|7532.7|7532.7|7532.7|7528.29|7528.29|0
1605090410000|2020-11-11 10:26:50|7532.52|7532.52|7533.95|7533.95|7534.11|7534.11|7532.52|7532.52|0
1605090420000|2020-11-11 10:27:00|7533.93|7533.93|7537.22|7537.22|7537.22|7537.22|7533.93|7533.93|0
1605090430000|2020-11-11 10:27:10|7537.01|7537.01|7539.43|7539.43|7539.43|7539.43|7536.49|7536.49|0
1605090440000|2020-11-11 10:27:20|7539.59|7539.59|7541.65|7541.65|7541.65|7541.65|7539.59|7539.59|0
1605090450000|2020-11-11 10:27:30|7541.81|7541.81|7540.56|7540.56|7541.81|7541.81|7540.1|7540.1|0
1605090460000|2020-11-11 10:27:40|7539.53|7539.53|7537.84|7537.84|7539.53|7539.53|7536.32|7536.32|0
1605090470000|2020-11-11 10:27:50|7537.62|7537.62|7537.61|7537.61|7537.65|7537.65|7537.56|7537.56|0
1605090480000|2020-11-11 10:28:00|7536.98|7536.98|7537.24|7537.24|7537.24|7537.24|7536.98|7536.98|0
1605090490000|2020-11-11 10:28:10|7537.07|7537.07|7537.79|7537.79|7537.79|7537.79|7537.07|7537.07|0
1605090500000|2020-11-11 10:28:20|7537.71|7537.71|7537|7537|7537.76|7537.76|7537|7537|0
1605090510000|2020-11-11 10:28:30|7536.83|7536.83|7537.34|7537.34|7537.34|7537.34|7536.7|7536.7|0
1605090520000|2020-11-11 10:28:40|7537.42|7537.42|7536.19|7536.19|7537.92|7537.92|7536.19|7536.19|0
1605090530000|2020-11-11 10:28:50|7536.1|7536.1|7536.55|7536.55|7537.31|7537.31|7536.1|7536.1|0
1605090540000|2020-11-11 10:29:00|7536.49|7536.49|7536.58|7536.58|7536.58|7536.58|7536.47|7536.47|0
1605090550000|2020-11-11 10:29:10|7536.9|7536.9|7539.6|7539.6|7539.92|7539.92|7535.11|7535.11|0
1605090560000|2020-11-11 10:29:20|7539.28|7539.28|7537.73|7537.73|7539.6|7539.6|7537.63|7537.63|0
1605090570000|2020-11-11 10:29:30|7537.41|7537.41|7538.1|7538.1|7538.1|7538.1|7537.41|7537.41|0
1605090580000|2020-11-11 10:29:40|7537.61|7537.61|7537.44|7537.44|7537.61|7537.61|7536.18|7536.18|0
1605090590000|2020-11-11 10:29:50|7537.28|7537.28|7536.25|7536.25|7537.45|7537.45|7536.25|7536.25|0
1605090600000|2020-11-11 10:30:00|7536.01|7536.01|7536.11|7536.11|7536.59|7536.59|7535.55|7535.55|0
1605090610000|2020-11-11 10:30:10|7535.78|7535.78|7536.21|7536.21|7536.21|7536.21|7535.63|7535.63|0
1605090620000|2020-11-11 10:30:20|7536.68|7536.68|7536.88|7536.88|7537.17|7537.17|7536.37|7536.37|0
1605090630000|2020-11-11 10:30:30|7536.72|7536.72|7536.5|7536.5|7536.88|7536.88|7536.5|7536.5|0
1605090640000|2020-11-11 10:30:40|7536.76|7536.76|7536.82|7536.82|7537.49|7537.49|7535.21|7535.21|0
1605090650000|2020-11-11 10:30:50|7536.66|7536.66|7538.06|7538.06|7538.33|7538.33|7536.44|7536.44|0
1605090660000|2020-11-11 10:31:00|7537.27|7537.27|7533.24|7533.24|7537.27|7537.27|7533.08|7533.08|0
1605090670000|2020-11-11 10:31:10|7533.39|7533.39|7534.66|7534.66|7534.66|7534.66|7533.39|7533.39|0
1605090680000|2020-11-11 10:31:20|7534.72|7534.72|7536.99|7536.99|7536.99|7536.99|7534.72|7534.72|0
1605090690000|2020-11-11 10:31:30|7536.94|7536.94|7539.84|7539.84|7540.66|7540.66|7536.94|7536.94|0
1605090700000|2020-11-11 10:31:40|7539.96|7539.96|7542.41|7542.41|7542.92|7542.92|7539.96|7539.96|0
1605090710000|2020-11-11 10:31:50|7542.53|7542.53|7545.06|7545.06|7545.1|7545.1|7542.48|7542.48|0
1605090720000|2020-11-11 10:32:00|7545.31|7545.31|7544.48|7544.48|7545.31|7545.31|7544.46|7544.46|0
1605090730000|2020-11-11 10:32:10|7544.71|7544.71|7545.98|7545.98|7546.15|7546.15|7544.71|7544.71|0
1605090740000|2020-11-11 10:32:20|7546.15|7546.15|7544.49|7544.49|7546.27|7546.27|7544.14|7544.14|0
1605090750000|2020-11-11 10:32:30|7545.11|7545.11|7543.16|7543.16|7545.11|7545.11|7543.16|7543.16|0
1605090760000|2020-11-11 10:32:40|7542.99|7542.99|7542.28|7542.28|7542.99|7542.99|7542.28|7542.28|0
1605090770000|2020-11-11 10:32:50|7542.75|7542.75|7549.22|7549.22|7549.22|7549.22|7542.53|7542.53|0
1605090780000|2020-11-11 10:33:00|7548.9|7548.9|7549.51|7549.51|7549.87|7549.87|7548.9|7548.9|0
1605090790000|2020-11-11 10:33:10|7549.59|7549.59|7549.17|7549.17|7549.66|7549.66|7549.17|7549.17|0
1605090800000|2020-11-11 10:33:20|7548.65|7548.65|7548.15|7548.15|7548.65|7548.65|7548.13|7548.13|0
1605090810000|2020-11-11 10:33:30|7548.31|7548.31|7550.86|7550.86|7550.86|7550.86|7548.31|7548.31|0
1605090820000|2020-11-11 10:33:40|7551.03|7551.03|7550.77|7550.77|7551.19|7551.19|7550.54|7550.54|0
1605090830000|2020-11-11 10:33:50|7551.08|7551.08|7552.36|7552.36|7552.36|7552.36|7551.08|7551.08|0
1605090840000|2020-11-11 10:34:00|7552.2|7552.2|7552.2|7552.2|7552.2|7552.2|7552.2|7552.2|0
1605090850000|2020-11-11 10:34:10|7552.13|7552.13|7556.17|7556.17|7556.17|7556.17|7551.98|7551.98|0
1605090860000|2020-11-11 10:34:20|7556.35|7556.35|7557.45|7557.45|7557.56|7557.56|7556.35|7556.35|0
1605090870000|2020-11-11 10:34:30|7557.56|7557.56|7559.89|7559.89|7560.45|7560.45|7557.32|7557.32|0
1605090880000|2020-11-11 10:34:40|7560.93|7560.93|7559.26|7559.26|7560.93|7560.93|7558.86|7558.86|0
1605090890000|2020-11-11 10:34:50|7559.42|7559.42|7559.06|7559.06|7559.85|7559.85|7559.06|7559.06|0
1605090900000|2020-11-11 10:35:00|7559.38|7559.38|7560.53|7560.53|7560.93|7560.93|7559.38|7559.38|0
1605090910000|2020-11-11 10:35:10|7559.94|7559.94|7562.45|7562.45|7562.49|7562.49|7559.61|7559.61|0
1605090920000|2020-11-11 10:35:20|7562.54|7562.54|7562.77|7562.77|7562.82|7562.82|7561.79|7561.79|0
1605090930000|2020-11-11 10:35:30|7562.01|7562.01|7562.02|7562.02|7562.19|7562.19|7561.92|7561.92|0
1605090940000|2020-11-11 10:35:40|7560.99|7560.99|7559.45|7559.45|7560.99|7560.99|7559.45|7559.45|0
1605090950000|2020-11-11 10:35:50|7559.94|7559.94|7561.03|7561.03|7561.7|7561.7|7559.66|7559.66|0
1605090960000|2020-11-11 10:36:00|7561.18|7561.18|7560.73|7560.73|7561.18|7561.18|7560.57|7560.57|0
1605090970000|2020-11-11 10:36:10|7561.47|7561.47|7560.25|7560.25|7561.63|7561.63|7560|7560|0
1605090980000|2020-11-11 10:36:20|7560.07|7560.07|7558.91|7558.91|7560.07|7560.07|7558.56|7558.56|0
1605090990000|2020-11-11 10:36:30|7559.26|7559.26|7557.1|7557.1|7559.35|7559.35|7557.1|7557.1|0
1605091000000|2020-11-11 10:36:40|7557.16|7557.16|7555.49|7555.49|7557.69|7557.69|7555.33|7555.33|0
1605091010000|2020-11-11 10:36:50|7555.64|7555.64|7551.23|7551.23|7555.64|7555.64|7551.23|7551.23|0
1605091020000|2020-11-11 10:37:00|7551.48|7551.48|7548.02|7548.02|7551.48|7551.48|7547.95|7547.95|0
1605091030000|2020-11-11 10:37:10|7547.68|7547.68|7547.82|7547.82|7547.82|7547.82|7547.32|7547.32|0
1605091040000|2020-11-11 10:37:20|7547.34|7547.34|7542.71|7542.71|7547.72|7547.72|7542.56|7542.56|0
1605091050000|2020-11-11 10:37:30|7542.87|7542.87|7543.27|7543.27|7543.27|7543.27|7542.35|7542.35|0
1605091060000|2020-11-11 10:37:40|7543.44|7543.44|7545.42|7545.42|7545.73|7545.73|7543.44|7543.44|0
1605091070000|2020-11-11 10:37:50|7545.73|7545.73|7545.95|7545.95|7546.01|7546.01|7545.65|7545.65|0
1605091080000|2020-11-11 10:38:00|7545.21|7545.21|7545.81|7545.81|7546.17|7546.17|7545.21|7545.21|0
1605091090000|2020-11-11 10:38:10|7546.57|7546.57|7541.54|7541.54|7547.33|7547.33|7541.54|7541.54|0
1605091100000|2020-11-11 10:38:20|7541.38|7541.38|7541.63|7541.63|7541.74|7541.74|7541.38|7541.38|0
1605091110000|2020-11-11 10:38:30|7541.01|7541.01|7541.74|7541.74|7542.21|7542.21|7540.7|7540.7|0
1605091120000|2020-11-11 10:38:40|7541.89|7541.89|7542.93|7542.93|7542.93|7542.93|7541.89|7541.89|0
1605091130000|2020-11-11 10:38:50|7543.96|7543.96|7543.5|7543.5|7544.29|7544.29|7543.41|7543.41|0
1605091140000|2020-11-11 10:39:00|7542.98|7542.98|7544.35|7544.35|7544.35|7544.35|7542.98|7542.98|0
1605091150000|2020-11-11 10:39:10|7544.57|7544.57|7545.46|7545.46|7545.54|7545.54|7544.57|7544.57|0
1605091160000|2020-11-11 10:39:20|7545.3|7545.3|7543.93|7543.93|7545.3|7545.3|7543.93|7543.93|0
1605091170000|2020-11-11 10:39:30|7543.83|7543.83|7543.47|7543.47|7544.84|7544.84|7543.32|7543.32|0
1605091180000|2020-11-11 10:39:40|7543.16|7543.16|7550.91|7550.91|7551|7551|7543.07|7543.07|0
1605091190000|2020-11-11 10:39:50|7548.84|7548.84|7548.51|7548.51|7549.6|7549.6|7547.75|7547.75|0
1605091200000|2020-11-11 10:40:00|7547.73|7547.73|7545.25|7545.25|7548.46|7548.46|7543.23|7543.23|0
1605091210000|2020-11-11 10:40:10|7545.19|7545.19|7543.89|7543.89|7545.19|7545.19|7543.89|7543.89|0
1605091220000|2020-11-11 10:40:20|7543.8|7543.8|7543.42|7543.42|7543.95|7543.95|7543.42|7543.42|0
1605091230000|2020-11-11 10:40:30|7543.65|7543.65|7544.01|7544.01|7544.01|7544.01|7543.6|7543.6|0
1605091240000|2020-11-11 10:40:40|7544.24|7544.24|7545.82|7545.82|7545.91|7545.91|7544.23|7544.23|0
1605091250000|2020-11-11 10:40:50|7545.57|7545.57|7545.56|7545.56|7545.57|7545.57|7545.56|7545.56|0
1605091260000|2020-11-11 10:41:00|7545.04|7545.04|7543.79|7543.79|7546.63|7546.63|7543.79|7543.79|0
1605091270000|2020-11-11 10:41:10|7543.27|7543.27|7544.02|7544.02|7544.02|7544.02|7543.27|7543.27|0
1605091280000|2020-11-11 10:41:20|7544.13|7544.13|7543.89|7543.89|7544.13|7544.13|7543.54|7543.54|0
1605091290000|2020-11-11 10:41:30|7544.76|7544.76|7545.91|7545.91|7545.91|7545.91|7544.76|7544.76|0
1605091300000|2020-11-11 10:41:40|7545.85|7545.85|7546.05|7546.05|7547.23|7547.23|7545.85|7545.85|0
1605091310000|2020-11-11 10:41:50|7546.21|7546.21|7547.48|7547.48|7547.48|7547.48|7546.21|7546.21|0
1605091320000|2020-11-11 10:42:00|7548.17|7548.17|7549.05|7549.05|7549.05|7549.05|7548.17|7548.17|0
1605091330000|2020-11-11 10:42:10|7549.21|7549.21|7551.25|7551.25|7551.25|7551.25|7549.21|7549.21|0
1605091340000|2020-11-11 10:42:20|7552.01|7552.01|7554.16|7554.16|7554.16|7554.16|7552.01|7552.01|0
1605091350000|2020-11-11 10:42:30|7552.64|7552.64|7555.35|7555.35|7555.35|7555.35|7552.64|7552.64|0
1605091360000|2020-11-11 10:42:40|7555.46|7555.46|7556.07|7556.07|7556.07|7556.07|7555.46|7555.46|0
1605091370000|2020-11-11 10:42:50|7556.12|7556.12|7559.68|7559.68|7559.68|7559.68|7556.12|7556.12|0
1605091380000|2020-11-11 10:43:00|7560.03|7560.03|7560.85|7560.85|7562.3|7562.3|7559.59|7559.59|0
1605091390000|2020-11-11 10:43:10|7560.07|7560.07|7558.45|7558.45|7560.07|7560.07|7558.33|7558.33|0
1605091400000|2020-11-11 10:43:20|7557.93|7557.93|7557.82|7557.82|7557.93|7557.93|7557.82|7557.82|0
1605091410000|2020-11-11 10:43:30|7557.73|7557.73|7556.92|7556.92|7557.73|7557.73|7556.92|7556.92|0
1605091420000|2020-11-11 10:43:40|7557.01|7557.01|7556.85|7556.85|7557.17|7557.17|7556.54|7556.54|0
1605091430000|2020-11-11 10:43:50|7556.8|7556.8|7556.6|7556.6|7556.8|7556.8|7555.55|7555.55|0
1605091440000|2020-11-11 10:44:00|7556.9|7556.9|7557.99|7557.99|7558.14|7558.14|7556.62|7556.62|0
1605091450000|2020-11-11 10:44:10|7560.27|7560.27|7559.87|7559.87|7561.03|7561.03|7559.87|7559.87|0
1605091460000|2020-11-11 10:44:20|7559.7|7559.7|7559.38|7559.38|7559.7|7559.7|7559.22|7559.22|0
1605091470000|2020-11-11 10:44:30|7559.16|7559.16|7558.14|7558.14|7559.44|7559.44|7558.14|7558.14|0
1605091480000|2020-11-11 10:44:40|7558.36|7558.36|7557.87|7557.87|7558.52|7558.52|7557.76|7557.76|0
1605091490000|2020-11-11 10:44:50|7557.94|7557.94|7558.8|7558.8|7558.8|7558.8|7557.66|7557.66|0
1605091500000|2020-11-11 10:45:00|7558.97|7558.97|7559.34|7559.34|7560.18|7560.18|7558.49|7558.49|0
1605091510000|2020-11-11 10:45:10|7559.18|7559.18|7559.23|7559.23|7559.28|7559.28|7559|7559|0
1605091520000|2020-11-11 10:45:20|7559.61|7559.61|7559.96|7559.96|7559.96|7559.96|7559.41|7559.41|0
1605091530000|2020-11-11 10:45:30|7560.12|7560.12|7559.1|7559.1|7560.12|7560.12|7558.93|7558.93|0
1605091540000|2020-11-11 10:45:40|7558.95|7558.95|7559.02|7559.02|7560.01|7560.01|7558.95|7558.95|0
1605091550000|2020-11-11 10:45:50|7558.96|7558.96|7556.25|7556.25|7558.96|7558.96|7556.25|7556.25|0
1605091560000|2020-11-11 10:46:00|7556.16|7556.16|7550.44|7550.44|7556.16|7556.16|7550.44|7550.44|0
1605091570000|2020-11-11 10:46:10|7550.35|7550.35|7551.55|7551.55|7551.55|7551.55|7549.8|7549.8|0
1605091580000|2020-11-11 10:46:20|7552.04|7552.04|7552.62|7552.62|7552.69|7552.69|7552.04|7552.04|0
1605091590000|2020-11-11 10:46:30|7551.1|7551.1|7553.74|7553.74|7553.8|7553.8|7551.02|7551.02|0
1605091600000|2020-11-11 10:46:40|7554.06|7554.06|7553.78|7553.78|7554.06|7554.06|7553.78|7553.78|0
1605091610000|2020-11-11 10:46:50|7554.02|7554.02|7553.66|7553.66|7554.36|7554.36|7553.66|7553.66|0
1605091620000|2020-11-11 10:47:00|7553.57|7553.57|7553.52|7553.52|7553.57|7553.57|7553.52|7553.52|0
1605091630000|2020-11-11 10:47:10|7553.28|7553.28|7545.77|7545.77|7553.28|7553.28|7545.77|7545.77|0
1605091640000|2020-11-11 10:47:20|7546.04|7546.04|7547.97|7547.97|7548.14|7548.14|7546.04|7546.04|0
1605091650000|2020-11-11 10:47:30|7547.81|7547.81|7547.19|7547.19|7548.12|7548.12|7546.45|7546.45|0
1605091660000|2020-11-11 10:47:40|7546.87|7546.87|7546.7|7546.7|7546.87|7546.87|7546.7|7546.7|0
1605091670000|2020-11-11 10:47:50|7546.39|7546.39|7546.39|7546.39|7546.39|7546.39|7546.39|7546.39|0
1605091680000|2020-11-11 10:48:00|7547.03|7547.03|7548.34|7548.34|7548.34|7548.34|7547.03|7547.03|0
1605091690000|2020-11-11 10:48:10|7548.42|7548.42|7549.53|7549.53|7549.53|7549.53|7548.42|7548.42|0
1605091700000|2020-11-11 10:48:20|7549.45|7549.45|7549.15|7549.15|7549.91|7549.91|7549.15|7549.15|0
1605091710000|2020-11-11 10:48:30|7549.78|7549.78|7549.62|7549.62|7549.78|7549.78|7549.62|7549.62|0
1605091720000|2020-11-11 10:48:40|7549.71|7549.71|7549.64|7549.64|7550.03|7550.03|7549.64|7549.64|0
1605091730000|2020-11-11 10:48:50|7549.8|7549.8|7550.58|7550.58|7550.58|7550.58|7549.8|7549.8|0
1605091740000|2020-11-11 10:49:00|7551.2|7551.2|7551.29|7551.29|7551.29|7551.29|7551.2|7551.2|0
1605091750000|2020-11-11 10:49:10|7551.47|7551.47|7554.41|7554.41|7554.77|7554.77|7551.47|7551.47|0
1605091760000|2020-11-11 10:49:20|7554.35|7554.35|7553.7|7553.7|7555.03|7555.03|7553.7|7553.7|0
1605091770000|2020-11-11 10:49:30|7553.86|7553.86|7554.04|7554.04|7554.52|7554.52|7553.86|7553.86|0
1605091780000|2020-11-11 10:49:40|7554.21|7554.21|7557.88|7557.88|7557.88|7557.88|7554.21|7554.21|0
1605091790000|2020-11-11 10:49:50|7557.95|7557.95|7560.37|7560.37|7560.37|7560.37|7557.87|7557.87|0
1605091800000|2020-11-11 10:50:00|7560.28|7560.28|7561.19|7561.19|7561.19|7561.19|7560.28|7560.28|0
1605091810000|2020-11-11 10:50:10|7560.87|7560.87|7565.32|7565.32|7565.32|7565.32|7560.87|7560.87|0
1605091820000|2020-11-11 10:50:20|7565.16|7565.16|7564.97|7564.97|7565.49|7565.49|7564.69|7564.69|0
1605091830000|2020-11-11 10:50:30|7564.66|7564.66|7564.33|7564.33|7565.3|7565.3|7564.32|7564.32|0
1605091840000|2020-11-11 10:50:40|7564.49|7564.49|7565.2|7565.2|7565.2|7565.2|7564.49|7564.49|0
1605091860000|2020-11-11 10:51:00|7565.68|7565.68|7559.42|7559.42|7565.68|7565.68|7559.42|7559.42|0
1605091870000|2020-11-11 10:51:10|7559.66|7559.66|7559.7|7559.7|7559.97|7559.97|7559.66|7559.66|0
1605091880000|2020-11-11 10:51:20|7559.92|7559.92|7560.65|7560.65|7560.65|7560.65|7559.92|7559.92|0
1605091890000|2020-11-11 10:51:30|7560.74|7560.74|7564.74|7564.74|7564.74|7564.74|7560.74|7560.74|0
1605091900000|2020-11-11 10:51:40|7564.89|7564.89|7570.56|7570.56|7570.56|7570.56|7564.8|7564.8|0
1605091910000|2020-11-11 10:51:50|7572.63|7572.63|7570.37|7570.37|7573.44|7573.44|7570.37|7570.37|0
1605091920000|2020-11-11 10:52:00|7569.86|7569.86|7569.44|7569.44|7569.86|7569.86|7569.26|7569.26|0
1605091930000|2020-11-11 10:52:10|7569.38|7569.38|7570.72|7570.72|7570.72|7570.72|7569.38|7569.38|0
1605091940000|2020-11-11 10:52:20|7570.87|7570.87|7574.05|7574.05|7574.05|7574.05|7570.87|7570.87|0
1605091950000|2020-11-11 10:52:30|7574.2|7574.2|7574.05|7574.05|7574.2|7574.2|7573.89|7573.89|0
1605091960000|2020-11-11 10:52:40|7574.1|7574.1|7576.42|7576.42|7576.42|7576.42|7574.1|7574.1|0
1605091970000|2020-11-11 10:52:50|7576.48|7576.48|7575.95|7575.95|7576.65|7576.65|7575.95|7575.95|0
1605091980000|2020-11-11 10:53:00|7576.11|7576.11|7575.79|7575.79|7577.03|7577.03|7575.32|7575.32|0
1605091990000|2020-11-11 10:53:10|7575.63|7575.63|7572.04|7572.04|7575.63|7575.63|7571.98|7571.98|0
1605092000000|2020-11-11 10:53:20|7572.5|7572.5|7571.86|7571.86|7572.5|7572.5|7571.86|7571.86|0
1605092010000|2020-11-11 10:53:30|7571.79|7571.79|7571.09|7571.09|7572.6|7572.6|7571.09|7571.09|0
1605092020000|2020-11-11 10:53:40|7571.56|7571.56|7571.75|7571.75|7571.75|7571.75|7571.56|7571.56|0
1605092030000|2020-11-11 10:53:50|7570.23|7570.23|7570.93|7570.93|7571.41|7571.41|7569.76|7569.76|0
1605092040000|2020-11-11 10:54:00|7570.81|7570.81|7571.4|7571.4|7571.49|7571.49|7570.81|7570.81|0
1605092050000|2020-11-11 10:54:10|7571.25|7571.25|7571.06|7571.06|7571.25|7571.25|7571.06|7571.06|0
1605092060000|2020-11-11 10:54:20|7570.71|7570.71|7569.18|7569.18|7570.71|7570.71|7568.98|7568.98|0
1605092070000|2020-11-11 10:54:30|7569.16|7569.16|7568.84|7568.84|7569.16|7569.16|7568.84|7568.84|0
1605092080000|2020-11-11 10:54:40|7569.31|7569.31|7569.38|7569.38|7569.38|7569.38|7568.84|7568.84|0
1605092090000|2020-11-11 10:54:50|7570.14|7570.14|7570.01|7570.01|7570.14|7570.14|7569.89|7569.89|0
1605092100000|2020-11-11 10:55:00|7570.16|7570.16|7570.87|7570.87|7570.87|7570.87|7570.01|7570.01|0
1605092110000|2020-11-11 10:55:10|7570.81|7570.81|7570.84|7570.84|7570.97|7570.97|7570.51|7570.51|0
1605092120000|2020-11-11 10:55:20|7571.5|7571.5|7571.13|7571.13|7571.5|7571.5|7571.13|7571.13|0
1605092130000|2020-11-11 10:55:30|7571.04|7571.04|7571.59|7571.59|7572.35|7572.35|7571.04|7571.04|0
1605092140000|2020-11-11 10:55:40|7571.43|7571.43|7572.33|7572.33|7572.44|7572.44|7571.43|7571.43|0
1605092150000|2020-11-11 10:55:50|7572.45|7572.45|7572.03|7572.03|7572.5|7572.5|7571.98|7571.98|0
1605092160000|2020-11-11 10:56:00|7571.87|7571.87|7570.89|7570.89|7571.87|7571.87|7570.89|7570.89|0
1605092170000|2020-11-11 10:56:10|7570.42|7570.42|7569.29|7569.29|7570.42|7570.42|7569.09|7569.09|0
1605092180000|2020-11-11 10:56:20|7569.23|7569.23|7569.39|7569.39|7569.71|7569.71|7569.07|7569.07|0
1605092190000|2020-11-11 10:56:30|7569.71|7569.71|7568.64|7568.64|7569.71|7569.71|7568.64|7568.64|0
1605092200000|2020-11-11 10:56:40|7569.38|7569.38|7569.02|7569.02|7569.38|7569.38|7568.97|7568.97|0
1605092210000|2020-11-11 10:56:50|7568.97|7568.97|7568.44|7568.44|7568.97|7568.97|7568.44|7568.44|0
1605092220000|2020-11-11 10:57:00|7568.28|7568.28|7567.9|7567.9|7569.45|7569.45|7567.9|7567.9|0
1605092230000|2020-11-11 10:57:10|7567.74|7567.74|7566.88|7566.88|7568.26|7568.26|7566.88|7566.88|0
1605092240000|2020-11-11 10:57:20|7566.99|7566.99|7567.36|7567.36|7567.72|7567.72|7566.99|7566.99|0
1605092250000|2020-11-11 10:57:30|7567.05|7567.05|7567.37|7567.37|7567.37|7567.37|7567.05|7567.05|0
1605092260000|2020-11-11 10:57:40|7567.7|7567.7|7567.77|7567.77|7568.03|7568.03|7567.54|7567.54|0
1605092270000|2020-11-11 10:57:50|7567.94|7567.94|7567.48|7567.48|7568.59|7568.59|7567.48|7567.48|0
1605092280000|2020-11-11 10:58:00|7567.33|7567.33|7568.35|7568.35|7568.51|7568.51|7567.17|7567.17|0
1605092290000|2020-11-11 10:58:10|7568.24|7568.24|7568.05|7568.05|7569.31|7569.31|7567.55|7567.55|0
1605092300000|2020-11-11 10:58:20|7568.2|7568.2|7568.52|7568.52|7568.96|7568.96|7567.89|7567.89|0
1605092310000|2020-11-11 10:58:30|7568.47|7568.47|7567.59|7567.59|7568.47|7568.47|7567.59|7567.59|0
1605092320000|2020-11-11 10:58:40|7567.7|7567.7|7567.58|7567.58|7567.75|7567.75|7567.58|7567.58|0
1605092330000|2020-11-11 10:58:50|7568.34|7568.34|7568.96|7568.96|7568.96|7568.96|7568.17|7568.17|0
1605092340000|2020-11-11 10:59:00|7568.89|7568.89|7569.87|7569.87|7570.11|7570.11|7568.89|7568.89|0
1605092350000|2020-11-11 10:59:10|7570.37|7570.37|7569.69|7569.69|7570.37|7570.37|7569.6|7569.6|0
1605092360000|2020-11-11 10:59:20|7569.4|7569.4|7569.01|7569.01|7569.4|7569.4|7569.01|7569.01|0
1605092370000|2020-11-11 10:59:30|7568.96|7568.96|7565.93|7565.93|7568.96|7568.96|7565.13|7565.13|0
1605092380000|2020-11-11 10:59:40|7566.61|7566.61|7565.11|7565.11|7566.61|7566.61|7565.11|7565.11|0
1605092390000|2020-11-11 10:59:50|7564.89|7564.89|7564.73|7564.73|7564.89|7564.89|7564.42|7564.42|0
1605092400000|2020-11-11 11:00:00|7564.68|7564.68|7564.77|7564.77|7565.29|7565.29|7564.61|7564.61|0
1605092410000|2020-11-11 11:00:10|7565.09|7565.09|7565.05|7565.05|7565.53|7565.53|7564.77|7564.77|0
1605092420000|2020-11-11 11:00:20|7565.12|7565.12|7564.46|7564.46|7565.12|7565.12|7564.46|7564.46|0
1605092430000|2020-11-11 11:00:30|7563.92|7563.92|7562.67|7562.67|7563.92|7563.92|7562.51|7562.51|0
1605092440000|2020-11-11 11:00:40|7562.74|7562.74|7563.06|7563.06|7563.06|7563.06|7562.74|7562.74|0
1605092450000|2020-11-11 11:00:50|7563.53|7563.53|7562.78|7562.78|7563.7|7563.7|7562.18|7562.18|0
1605092460000|2020-11-11 11:01:00|7562.89|7562.89|7563.59|7563.59|7563.59|7563.59|7562.7|7562.7|0
1605092470000|2020-11-11 11:01:10|7563.07|7563.07|7564.38|7564.38|7564.89|7564.89|7563.07|7563.07|0
1605092480000|2020-11-11 11:01:20|7562.86|7562.86|7561.21|7561.21|7563.03|7563.03|7561.12|7561.12|0
1605092490000|2020-11-11 11:01:30|7561.2|7561.2|7560.91|7560.91|7561.2|7561.2|7560.64|7560.64|0
1605092500000|2020-11-11 11:01:40|7560.63|7560.63|7562.51|7562.51|7562.51|7562.51|7560.63|7560.63|0
1605092510000|2020-11-11 11:01:50|7562.67|7562.67|7561.03|7561.03|7562.67|7562.67|7560.39|7560.39|0
1605092520000|2020-11-11 11:02:00|7561.12|7561.12|7561.07|7561.07|7561.54|7561.54|7560.95|7560.95|0
1605092530000|2020-11-11 11:02:10|7560.81|7560.81|7561.51|7561.51|7561.51|7561.51|7560.74|7560.74|0
1605092540000|2020-11-11 11:02:20|7561.19|7561.19|7563.87|7563.87|7563.87|7563.87|7561.03|7561.03|0
1605092550000|2020-11-11 11:02:30|7562.84|7562.84|7563.09|7563.09|7563.4|7563.4|7562.84|7562.84|0
1605092560000|2020-11-11 11:02:40|7563.26|7563.26|7566.46|7566.46|7566.46|7566.46|7563.26|7563.26|0
1605092570000|2020-11-11 11:02:50|7566.55|7566.55|7568.22|7568.22|7568.22|7568.22|7566.55|7566.55|0
1605092580000|2020-11-11 11:03:00|7568.04|7568.04|7567.37|7567.37|7568.04|7568.04|7567.37|7567.37|0
1605092590000|2020-11-11 11:03:10|7566.34|7566.34|7565.52|7565.52|7566.34|7566.34|7565.21|7565.21|0
1605092600000|2020-11-11 11:03:20|7565.58|7565.58|7565.45|7565.45|7565.58|7565.58|7565.45|7565.45|0
1605092610000|2020-11-11 11:03:30|7565.73|7565.73|7566.85|7566.85|7566.85|7566.85|7565.73|7565.73|0
1605092620000|2020-11-11 11:03:40|7567.32|7567.32|7569.33|7569.33|7569.33|7569.33|7567.32|7567.32|0
1605092630000|2020-11-11 11:03:50|7569.24|7569.24|7573.18|7573.18|7573.18|7573.18|7569.24|7569.24|0
1605092640000|2020-11-11 11:04:00|7573.4|7573.4|7575.88|7575.88|7576.64|7576.64|7573.4|7573.4|0
1605092650000|2020-11-11 11:04:10|7576.04|7576.04|7575.52|7575.52|7576.04|7576.04|7575.52|7575.52|0
1605092660000|2020-11-11 11:04:20|7575.43|7575.43|7574.88|7574.88|7576.28|7576.28|7574.82|7574.82|0
1605092670000|2020-11-11 11:04:30|7574.9|7574.9|7574.9|7574.9|7575.22|7575.22|7574.9|7574.9|0
1605092680000|2020-11-11 11:04:40|7575.07|7575.07|7575.07|7575.07|7575.07|7575.07|7575.07|7575.07|0
1605092690000|2020-11-11 11:04:50|7574.06|7574.06|7576.28|7576.28|7576.28|7576.28|7573.73|7573.73|0
1605092700000|2020-11-11 11:05:00|7576.44|7576.44|7576.49|7576.49|7576.98|7576.98|7575.79|7575.79|0
1605092710000|2020-11-11 11:05:10|7576.57|7576.57|7576.97|7576.97|7576.97|7576.97|7576.57|7576.57|0
1605092730000|2020-11-11 11:05:30|7576.81|7576.81|7574.7|7574.7|7576.81|7576.81|7574.7|7574.7|0
1605092740000|2020-11-11 11:05:40|7574.42|7574.42|7570.95|7570.95|7574.42|7574.42|7570.42|7570.42|0
1605092750000|2020-11-11 11:05:50|7571.2|7571.2|7570.27|7570.27|7571.25|7571.25|7570.27|7570.27|0
1605092760000|2020-11-11 11:06:00|7570.1|7570.1|7567.65|7567.65|7570.1|7570.1|7567.65|7567.65|0
1605092770000|2020-11-11 11:06:10|7568.69|7568.69|7568.86|7568.86|7569.19|7569.19|7568.69|7568.69|0
1605092780000|2020-11-11 11:06:20|7569.02|7569.02|7569.18|7569.18|7569.18|7569.18|7569.02|7569.02|0
1605092790000|2020-11-11 11:06:30|7569.02|7569.02|7569.63|7569.63|7569.66|7569.66|7568.94|7568.94|0
1605092800000|2020-11-11 11:06:40|7569.79|7569.79|7571.99|7571.99|7571.99|7571.99|7569.74|7569.74|0
1605092810000|2020-11-11 11:06:50|7571.83|7571.83|7571.76|7571.76|7573.19|7573.19|7571.76|7571.76|0
1605092820000|2020-11-11 11:07:00|7571.92|7571.92|7571.92|7571.92|7571.92|7571.92|7571.92|7571.92|0
1605092830000|2020-11-11 11:07:10|7572.26|7572.26|7571.67|7571.67|7572.31|7572.31|7571.67|7571.67|0
1605092840000|2020-11-11 11:07:20|7571.18|7571.18|7572.35|7572.35|7572.35|7572.35|7571.18|7571.18|0
1605092850000|2020-11-11 11:07:30|7572.19|7572.19|7572.95|7572.95|7572.95|7572.95|7572.14|7572.14|0
1605092860000|2020-11-11 11:07:40|7573.42|7573.42|7573.71|7573.71|7573.96|7573.96|7573.2|7573.2|0
1605092870000|2020-11-11 11:07:50|7573.76|7573.76|7573.97|7573.97|7574.61|7574.61|7573.61|7573.61|0
1605092880000|2020-11-11 11:08:00|7574.14|7574.14|7574.97|7574.97|7574.97|7574.97|7574.14|7574.14|0
1605092890000|2020-11-11 11:08:10|7574.8|7574.8|7574.64|7574.64|7574.8|7574.8|7574.64|7574.64|0
1605092900000|2020-11-11 11:08:20|7573.88|7573.88|7572.14|7572.14|7573.88|7573.88|7572.14|7572.14|0
1605092910000|2020-11-11 11:08:30|7572.3|7572.3|7572.49|7572.49|7573.26|7573.26|7572.3|7572.3|0
1605092920000|2020-11-11 11:08:40|7571.97|7571.97|7572.2|7572.2|7572.43|7572.43|7571.87|7571.87|0
1605092930000|2020-11-11 11:08:50|7572.32|7572.32|7574.32|7574.32|7574.32|7574.32|7572.32|7572.32|0
1605092940000|2020-11-11 11:09:00|7574.21|7574.21|7575.21|7575.21|7575.21|7575.21|7574.21|7574.21|0
1605092950000|2020-11-11 11:09:10|7575.38|7575.38|7574.44|7574.44|7575.38|7575.38|7574.14|7574.14|0
1605092960000|2020-11-11 11:09:20|7574.6|7574.6|7574.36|7574.36|7574.6|7574.6|7573.64|7573.64|0
1605092970000|2020-11-11 11:09:30|7574.3|7574.3|7573.29|7573.29|7574.3|7574.3|7573.23|7573.23|0
1605092980000|2020-11-11 11:09:40|7573.23|7573.23|7563.43|7563.43|7573.34|7573.34|7563.43|7563.43|0
1605092990000|2020-11-11 11:09:50|7563.15|7563.15|7560.71|7560.71|7563.15|7563.15|7560.63|7560.63|0
1605093000000|2020-11-11 11:10:00|7560.87|7560.87|7560.84|7560.84|7560.87|7560.87|7559.92|7559.92|0
1605093010000|2020-11-11 11:10:10|7560.95|7560.95|7565.95|7565.95|7565.95|7565.95|7560.87|7560.87|0
1605093020000|2020-11-11 11:10:20|7565.43|7565.43|7565.67|7565.67|7565.67|7565.67|7565.19|7565.19|0
1605093030000|2020-11-11 11:10:30|7565.53|7565.53|7565.51|7565.51|7565.53|7565.53|7564.95|7564.95|0
1605093040000|2020-11-11 11:10:40|7565.39|7565.39|7565.38|7565.38|7565.39|7565.39|7564.59|7564.59|0
1605093050000|2020-11-11 11:10:50|7565.29|7565.29|7564.67|7564.67|7565.29|7565.29|7564.67|7564.67|0
1605093060000|2020-11-11 11:11:00|7564.51|7564.51|7562.13|7562.13|7564.51|7564.51|7562.13|7562.13|0
1605093070000|2020-11-11 11:11:10|7561.97|7561.97|7562.29|7562.29|7562.58|7562.58|7561.46|7561.46|0
1605093080000|2020-11-11 11:11:20|7562.78|7562.78|7559.87|7559.87|7562.78|7562.78|7559.78|7559.78|0
1605093090000|2020-11-11 11:11:30|7560.21|7560.21|7560.01|7560.01|7560.21|7560.21|7560.01|7560.01|0
1605093100000|2020-11-11 11:11:40|7560.07|7560.07|7562.41|7562.41|7562.41|7562.41|7559.95|7559.95|0
1605093110000|2020-11-11 11:11:50|7562.63|7562.63|7563.01|7563.01|7563.13|7563.13|7562.46|7562.46|0
1605093120000|2020-11-11 11:12:00|7563|7563|7563.63|7563.63|7563.63|7563.63|7563|7563|0
1605093130000|2020-11-11 11:12:10|7563.54|7563.54|7562.89|7562.89|7563.54|7563.54|7562.73|7562.73|0
1605093140000|2020-11-11 11:12:20|7563.04|7563.04|7563.04|7563.04|7563.04|7563.04|7563.04|7563.04|0
1605093150000|2020-11-11 11:12:30|7563.2|7563.2|7564.04|7564.04|7564.04|7564.04|7563.12|7563.12|0
1605093160000|2020-11-11 11:12:40|7563.52|7563.52|7564.55|7564.55|7564.55|7564.55|7563.43|7563.43|0
1605093170000|2020-11-11 11:12:50|7564.71|7564.71|7564.39|7564.39|7564.71|7564.71|7564.05|7564.05|0
1605093180000|2020-11-11 11:13:00|7564.17|7564.17|7564.17|7564.17|7564.17|7564.17|7564.17|7564.17|0
1605093190000|2020-11-11 11:13:10|7564.03|7564.03|7564.03|7564.03|7564.03|7564.03|7564.03|7564.03|0
1605093200000|2020-11-11 11:13:20|7564.09|7564.09|7560.88|7560.88|7564.09|7564.09|7560.88|7560.88|0
1605093210000|2020-11-11 11:13:30|7561.22|7561.22|7561.07|7561.07|7561.38|7561.38|7560.91|7560.91|0
1605093220000|2020-11-11 11:13:40|7560.75|7560.75|7558.44|7558.44|7560.75|7560.75|7558.44|7558.44|0
1605093230000|2020-11-11 11:13:50|7558.29|7558.29|7557.84|7557.84|7558.29|7558.29|7557.79|7557.79|0
1605093240000|2020-11-11 11:14:00|7557.83|7557.83|7556.73|7556.73|7557.83|7557.83|7556.55|7556.55|0
1605093250000|2020-11-11 11:14:10|7556.56|7556.56|7555.57|7555.57|7556.56|7556.56|7555.09|7555.09|0
1605093260000|2020-11-11 11:14:20|7555.46|7555.46|7554.35|7554.35|7555.46|7555.46|7554.35|7554.35|0
1605093270000|2020-11-11 11:14:30|7554.18|7554.18|7552.12|7552.12|7554.29|7554.29|7552.12|7552.12|0
1605093280000|2020-11-11 11:14:40|7552.3|7552.3|7551.69|7551.69|7552.3|7552.3|7551.63|7551.63|0
1605093290000|2020-11-11 11:14:50|7552.45|7552.45|7552.22|7552.22|7552.93|7552.93|7552.13|7552.13|0
1605093300000|2020-11-11 11:15:00|7552.11|7552.11|7551.99|7551.99|7552.11|7552.11|7551.99|7551.99|0
1605093310000|2020-11-11 11:15:10|7551.92|7551.92|7551.66|7551.66|7551.97|7551.97|7551.66|7551.66|0
1605093320000|2020-11-11 11:15:20|7551.35|7551.35|7550.42|7550.42|7551.57|7551.57|7550.42|7550.42|0
1605093330000|2020-11-11 11:15:30|7550.1|7550.1|7548|7548|7550.26|7550.26|7548|7548|0
1605093340000|2020-11-11 11:15:40|7548.3|7548.3|7547.33|7547.33|7548.3|7548.3|7547.33|7547.33|0
1605093350000|2020-11-11 11:15:50|7546.66|7546.66|7546.3|7546.3|7546.66|7546.66|7545.86|7545.86|0
1605093370000|2020-11-11 11:16:10|7546.77|7546.77|7552.73|7552.73|7553.25|7553.25|7546.77|7546.77|0
1605093380000|2020-11-11 11:16:20|7552.8|7552.8|7553.82|7553.82|7553.82|7553.82|7552.8|7552.8|0
1605093390000|2020-11-11 11:16:30|7554.14|7554.14|7553.74|7553.74|7554.26|7554.26|7553.74|7553.74|0
1605093400000|2020-11-11 11:16:40|7554.5|7554.5|7555.03|7555.03|7555.03|7555.03|7554.5|7554.5|0
1605093410000|2020-11-11 11:16:50|7555.35|7555.35|7555.28|7555.28|7555.5|7555.5|7555.1|7555.1|0
1605093420000|2020-11-11 11:17:00|7555.27|7555.27|7555.35|7555.35|7555.35|7555.35|7555.27|7555.27|0
1605093430000|2020-11-11 11:17:10|7555.24|7555.24|7555.26|7555.26|7555.26|7555.26|7555.02|7555.02|0
1605093450000|2020-11-11 11:17:30|7555.78|7555.78|7557.81|7557.81|7557.89|7557.89|7555.78|7555.78|0
1605093460000|2020-11-11 11:17:40|7558.59|7558.59|7560.04|7560.04|7560.04|7560.04|7558.59|7558.59|0
1605093470000|2020-11-11 11:17:50|7560.15|7560.15|7560.15|7560.15|7560.15|7560.15|7560.04|7560.04|0
1605093480000|2020-11-11 11:18:00|7560.25|7560.25|7561.24|7561.24|7561.4|7561.4|7560.25|7560.25|0
1605093490000|2020-11-11 11:18:10|7561.02|7561.02|7561.87|7561.87|7561.87|7561.87|7560.91|7560.91|0
1605093500000|2020-11-11 11:18:20|7562.01|7562.01|7562.13|7562.13|7562.13|7562.13|7561.87|7561.87|0
1605093510000|2020-11-11 11:18:30|7562.05|7562.05|7563.5|7563.5|7563.5|7563.5|7562.05|7562.05|0
1605093520000|2020-11-11 11:18:40|7563.61|7563.61|7562.6|7562.6|7563.63|7563.63|7562.6|7562.6|0
1605093530000|2020-11-11 11:18:50|7563.37|7563.37|7563.33|7563.33|7563.65|7563.65|7563.33|7563.33|0
1605093540000|2020-11-11 11:19:00|7562.81|7562.81|7562.81|7562.81|7562.81|7562.81|7562.81|7562.81|0
1605093550000|2020-11-11 11:19:10|7561.78|7561.78|7558.74|7558.74|7561.78|7561.78|7558.44|7558.44|0
1605093560000|2020-11-11 11:19:20|7559.06|7559.06|7560.34|7560.34|7560.34|7560.34|7559.06|7559.06|0
1605093570000|2020-11-11 11:19:30|7560.18|7560.18|7560.33|7560.33|7560.33|7560.33|7560.18|7560.18|0
1605093580000|2020-11-11 11:19:40|7560.24|7560.24|7560.84|7560.84|7561.24|7561.24|7560.08|7560.08|0
1605093590000|2020-11-11 11:19:50|7560.71|7560.71|7560.72|7560.72|7560.72|7560.72|7560.55|7560.55|0
1605093600000|2020-11-11 11:20:00|7560.62|7560.62|7559.7|7559.7|7560.62|7560.62|7559.07|7559.07|0
1605093610000|2020-11-11 11:20:10|7559.69|7559.69|7560.19|7560.19|7560.19|7560.19|7559.69|7559.69|0
1605093620000|2020-11-11 11:20:20|7560.7|7560.7|7561.98|7561.98|7561.98|7561.98|7560.7|7560.7|0
1605093630000|2020-11-11 11:20:30|7562.21|7562.21|7562.22|7562.22|7562.38|7562.38|7562.21|7562.21|0
1605093640000|2020-11-11 11:20:40|7562.54|7562.54|7563.56|7563.56|7563.56|7563.56|7562.38|7562.38|0
1605093650000|2020-11-11 11:20:50|7563.5|7563.5|7564.22|7564.22|7564.22|7564.22|7563.19|7563.19|0
1605093660000|2020-11-11 11:21:00|7563.98|7563.98|7563.61|7563.61|7563.98|7563.98|7563.31|7563.31|0
1605093670000|2020-11-11 11:21:10|7564.12|7564.12|7564.36|7564.36|7564.42|7564.42|7564.1|7564.1|0
1605093680000|2020-11-11 11:21:20|7564.67|7564.67|7564.05|7564.05|7564.67|7564.67|7564.05|7564.05|0
1605093690000|2020-11-11 11:21:30|7564.11|7564.11|7564.11|7564.11|7564.17|7564.17|7563.67|7563.67|0
1605093700000|2020-11-11 11:21:40|7563.94|7563.94|7565.62|7565.62|7565.62|7565.62|7563.94|7563.94|0
1605093710000|2020-11-11 11:21:50|7565.79|7565.79|7565.6|7565.6|7566.04|7566.04|7565.6|7565.6|0
1605093720000|2020-11-11 11:22:00|7565.68|7565.68|7562.02|7562.02|7565.68|7565.68|7562.02|7562.02|0
1605093730000|2020-11-11 11:22:10|7561.97|7561.97|7557.62|7557.62|7561.97|7561.97|7557.62|7557.62|0
1605093740000|2020-11-11 11:22:20|7557.11|7557.11|7556.76|7556.76|7557.11|7557.11|7556.76|7556.76|0
1605093750000|2020-11-11 11:22:30|7556.29|7556.29|7554.41|7554.41|7556.29|7556.29|7554.41|7554.41|0
1605093760000|2020-11-11 11:22:40|7554.1|7554.1|7550.98|7550.98|7554.1|7554.1|7550.98|7550.98|0
1605093770000|2020-11-11 11:22:50|7550.72|7550.72|7547.97|7547.97|7550.89|7550.89|7547.97|7547.97|0
1605093780000|2020-11-11 11:23:00|7545.69|7545.69|7544.7|7544.7|7545.71|7545.71|7544.7|7544.7|0
1605093790000|2020-11-11 11:23:10|7545.2|7545.2|7546.5|7546.5|7546.81|7546.81|7545.2|7545.2|0
1605093800000|2020-11-11 11:23:20|7546.55|7546.55|7548.27|7548.27|7548.54|7548.54|7546.55|7546.55|0
1605093810000|2020-11-11 11:23:30|7548.1|7548.1|7546.41|7546.41|7548.1|7548.1|7546.41|7546.41|0
1605093820000|2020-11-11 11:23:40|7546.21|7546.21|7546.03|7546.03|7546.21|7546.21|7545.89|7545.89|0
1605093830000|2020-11-11 11:23:50|7546.2|7546.2|7549.14|7549.14|7549.14|7549.14|7546.2|7546.2|0
1605093840000|2020-11-11 11:24:00|7549.23|7549.23|7544.73|7544.73|7549.4|7549.4|7544.73|7544.73|0
1605093850000|2020-11-11 11:24:10|7543.97|7543.97|7544.01|7544.01|7544.1|7544.1|7543.92|7543.92|0
1605093860000|2020-11-11 11:24:20|7545.53|7545.53|7546.72|7546.72|7546.72|7546.72|7545.03|7545.03|0
1605093870000|2020-11-11 11:24:30|7546.81|7546.81|7547.46|7547.46|7547.62|7547.62|7546.56|7546.56|0
1605093880000|2020-11-11 11:24:40|7547.62|7547.62|7548.35|7548.35|7548.35|7548.35|7546.99|7546.99|0
1605093890000|2020-11-11 11:24:50|7547.59|7547.59|7547.9|7547.9|7547.9|7547.9|7547.42|7547.42|0
1605093900000|2020-11-11 11:25:00|7547.99|7547.99|7550.11|7550.11|7550.11|7550.11|7547.92|7547.92|0
1605093910000|2020-11-11 11:25:10|7550.21|7550.21|7550.06|7550.06|7550.34|7550.34|7550.06|7550.06|0
1605093920000|2020-11-11 11:25:20|7550.22|7550.22|7550.11|7550.11|7550.22|7550.22|7550.11|7550.11|0
1605093930000|2020-11-11 11:25:30|7550.29|7550.29|7550.29|7550.29|7550.29|7550.29|7550.29|7550.29|0
1605093940000|2020-11-11 11:25:40|7550.35|7550.35|7551.08|7551.08|7551.08|7551.08|7550.35|7550.35|0
1605093950000|2020-11-11 11:25:50|7551.26|7551.26|7552|7552|7552|7552|7550.82|7550.82|0
1605093960000|2020-11-11 11:26:00|7551.69|7551.69|7554.75|7554.75|7554.75|7554.75|7551.69|7551.69|0
1605093970000|2020-11-11 11:26:10|7554.87|7554.87|7557.07|7557.07|7557.07|7557.07|7554.59|7554.59|0
1605093980000|2020-11-11 11:26:20|7557.39|7557.39|7556.82|7556.82|7557.39|7557.39|7556.5|7556.5|0
1605093990000|2020-11-11 11:26:30|7557.26|7557.26|7557.21|7557.21|7557.26|7557.26|7557.21|7557.21|0
1605094000000|2020-11-11 11:26:40|7557.03|7557.03|7556.91|7556.91|7557.03|7557.03|7556.78|7556.78|0
1605094010000|2020-11-11 11:26:50|7557.95|7557.95|7558.4|7558.4|7558.57|7558.57|7557.84|7557.84|0
1605094030000|2020-11-11 11:27:10|7558.58|7558.58|7558.91|7558.91|7558.91|7558.91|7558.58|7558.58|0
1605094040000|2020-11-11 11:27:20|7559.23|7559.23|7560.56|7560.56|7560.56|7560.56|7559.04|7559.04|0
1605094050000|2020-11-11 11:27:30|7560.74|7560.74|7560.18|7560.18|7560.83|7560.83|7559.71|7559.71|0
1605094060000|2020-11-11 11:27:40|7560.28|7560.28|7565.19|7565.19|7565.19|7565.19|7560.28|7560.28|0
1605094070000|2020-11-11 11:27:50|7564.56|7564.56|7564.72|7564.72|7565.03|7565.03|7564.56|7564.56|0
1605094080000|2020-11-11 11:28:00|7564.88|7564.88|7564.89|7564.89|7564.89|7564.89|7564.56|7564.56|0
1605094090000|2020-11-11 11:28:10|7565.39|7565.39|7566.37|7566.37|7566.37|7566.37|7565.39|7565.39|0
1605094100000|2020-11-11 11:28:20|7566.46|7566.46|7566.48|7566.48|7566.48|7566.48|7566.37|7566.37|0
1605094110000|2020-11-11 11:28:30|7566.66|7566.66|7567.67|7567.67|7567.67|7567.67|7566.66|7566.66|0
1605094120000|2020-11-11 11:28:40|7567.76|7567.76|7567.25|7567.25|7567.76|7567.76|7567.25|7567.25|0
1605094130000|2020-11-11 11:28:50|7566.97|7566.97|7566.97|7566.97|7567.13|7567.13|7566.97|7566.97|0
1605094140000|2020-11-11 11:29:00|7567.05|7567.05|7568.62|7568.62|7568.62|7568.62|7567.05|7567.05|0
1605094150000|2020-11-11 11:29:10|7568.87|7568.87|7569.51|7569.51|7569.51|7569.51|7568.87|7568.87|0
1605094160000|2020-11-11 11:29:20|7569.31|7569.31|7568.8|7568.8|7569.31|7569.31|7568.67|7568.67|0
1605094170000|2020-11-11 11:29:30|7568.55|7568.55|7568.87|7568.87|7568.87|7568.87|7568.24|7568.24|0
1605094180000|2020-11-11 11:29:40|7569.62|7569.62|7569.47|7569.47|7569.62|7569.62|7569.47|7569.47|0
1605094190000|2020-11-11 11:29:50|7569.79|7569.79|7570.21|7570.21|7570.21|7570.21|7569.79|7569.79|0
1605094200000|2020-11-11 11:30:00|7570.73|7570.73|7572.75|7572.75|7572.75|7572.75|7570.73|7570.73|0
1605094210000|2020-11-11 11:30:10|7572.6|7572.6|7574.89|7574.89|7575.03|7575.03|7572.6|7572.6|0
1605094220000|2020-11-11 11:30:20|7575.65|7575.65|7576.03|7576.03|7576.41|7576.41|7575.49|7575.49|0
1605094230000|2020-11-11 11:30:30|7577.1|7577.1|7577.45|7577.45|7578.27|7578.27|7576.94|7576.94|0
1605094240000|2020-11-11 11:30:40|7577.57|7577.57|7577.66|7577.66|7578.08|7578.08|7577.57|7577.57|0
1605094250000|2020-11-11 11:30:50|7577.81|7577.81|7578.61|7578.61|7579.9|7579.9|7577.81|7577.81|0
1605094260000|2020-11-11 11:31:00|7578.12|7578.12|7571.81|7571.81|7578.21|7578.21|7571.75|7571.75|0
1605094270000|2020-11-11 11:31:10|7571.7|7571.7|7571.19|7571.19|7572.15|7572.15|7571.19|7571.19|0
1605094280000|2020-11-11 11:31:20|7571.13|7571.13|7570.88|7570.88|7571.13|7571.13|7570.88|7570.88|0
1605094290000|2020-11-11 11:31:30|7570.36|7570.36|7568.78|7568.78|7570.36|7570.36|7568.78|7568.78|0
1605094300000|2020-11-11 11:31:40|7568.53|7568.53|7567.8|7567.8|7569.03|7569.03|7567.64|7567.64|0
1605094310000|2020-11-11 11:31:50|7567.98|7567.98|7568.25|7568.25|7569.01|7569.01|7567.98|7567.98|0
1605094320000|2020-11-11 11:32:00|7568.5|7568.5|7569.96|7569.96|7570.11|7570.11|7568.5|7568.5|0
1605094330000|2020-11-11 11:32:10|7569.64|7569.64|7570.9|7570.9|7571.07|7571.07|7569.61|7569.61|0
1605094340000|2020-11-11 11:32:20|7572.42|7572.42|7572.6|7572.6|7572.6|7572.6|7572.24|7572.24|0
1605094350000|2020-11-11 11:32:30|7572.78|7572.78|7572.97|7572.97|7573.02|7573.02|7572.78|7572.78|0
1605094360000|2020-11-11 11:32:40|7573.05|7573.05|7572.62|7572.62|7573.2|7573.2|7572.62|7572.62|0
1605094370000|2020-11-11 11:32:50|7572.31|7572.31|7572.07|7572.07|7572.31|7572.31|7571.83|7571.83|0
1605094380000|2020-11-11 11:33:00|7572.02|7572.02|7570.87|7570.87|7572.15|7572.15|7570.82|7570.82|0
1605094390000|2020-11-11 11:33:10|7571.03|7571.03|7571.3|7571.3|7571.3|7571.3|7570.8|7570.8|0
1605094400000|2020-11-11 11:33:20|7571.47|7571.47|7571.12|7571.12|7571.47|7571.47|7571.02|7571.02|0
1605094410000|2020-11-11 11:33:30|7571.44|7571.44|7571.82|7571.82|7571.82|7571.82|7571.44|7571.44|0
1605094420000|2020-11-11 11:33:40|7571.66|7571.66|7571.83|7571.83|7571.83|7571.83|7571.66|7571.66|0
1605094430000|2020-11-11 11:33:50|7571.99|7571.99|7574.76|7574.76|7574.76|7574.76|7571.99|7571.99|0
1605094440000|2020-11-11 11:34:00|7576.31|7576.31|7575.99|7575.99|7577.01|7577.01|7575.66|7575.66|0
1605094450000|2020-11-11 11:34:10|7576.08|7576.08|7575.23|7575.23|7576.96|7576.96|7575.23|7575.23|0
1605094460000|2020-11-11 11:34:20|7574.99|7574.99|7573.82|7573.82|7574.99|7574.99|7573.82|7573.82|0
1605094470000|2020-11-11 11:34:30|7574.21|7574.21|7575.22|7575.22|7575.22|7575.22|7574.1|7574.1|0
1605094480000|2020-11-11 11:34:40|7575.39|7575.39|7575.9|7575.9|7575.9|7575.9|7575.39|7575.39|0
1605094490000|2020-11-11 11:34:50|7575.79|7575.79|7575.71|7575.71|7576.02|7576.02|7575.71|7575.71|0
1605094500000|2020-11-11 11:35:00|7575.87|7575.87|7576.74|7576.74|7576.74|7576.74|7575.71|7575.71|0
1605094510000|2020-11-11 11:35:10|7576.65|7576.65|7576.14|7576.14|7576.65|7576.65|7576.02|7576.02|0
1605094520000|2020-11-11 11:35:20|7576.65|7576.65|7575.55|7575.55|7576.75|7576.75|7575.55|7575.55|0
1605094530000|2020-11-11 11:35:30|7575.71|7575.71|7573.62|7573.62|7575.71|7575.71|7573.62|7573.62|0
1605094540000|2020-11-11 11:35:40|7573.45|7573.45|7572.95|7572.95|7573.45|7573.45|7572.95|7572.95|0
1605094550000|2020-11-11 11:35:50|7570.52|7570.52|7570.27|7570.27|7570.67|7570.67|7570.05|7570.05|0
1605094560000|2020-11-11 11:36:00|7571.79|7571.79|7572.36|7572.36|7572.58|7572.58|7571.79|7571.79|0
1605094570000|2020-11-11 11:36:10|7572.29|7572.29|7572.06|7572.06|7572.29|7572.29|7572.06|7572.06|0
1605094580000|2020-11-11 11:36:20|7571.98|7571.98|7571.86|7571.86|7571.98|7571.98|7571.67|7571.67|0
1605094590000|2020-11-11 11:36:30|7572.02|7572.02|7571.95|7571.95|7572.13|7572.13|7571.86|7571.86|0
1605094600000|2020-11-11 11:36:40|7571.79|7571.79|7572.01|7572.01|7572.01|7572.01|7571.24|7571.24|0
1605094610000|2020-11-11 11:36:50|7572.5|7572.5|7575.41|7575.41|7575.41|7575.41|7572.5|7572.5|0
1605094620000|2020-11-11 11:37:00|7575.57|7575.57|7574.34|7574.34|7576.04|7576.04|7574.34|7574.34|0
1605094630000|2020-11-11 11:37:10|7574.12|7574.12|7573.9|7573.9|7574.12|7574.12|7573.67|7573.67|0
1605094640000|2020-11-11 11:37:20|7573.74|7573.74|7573.95|7573.95|7574.21|7574.21|7573.74|7573.74|0
1605094650000|2020-11-11 11:37:30|7574.11|7574.11|7574.39|7574.39|7575.04|7575.04|7573.8|7573.8|0
1605094660000|2020-11-11 11:37:40|7574.55|7574.55|7574.18|7574.18|7574.86|7574.86|7574.02|7574.02|0
1605094670000|2020-11-11 11:37:50|7574.34|7574.34|7574.44|7574.44|7574.95|7574.95|7572.71|7572.71|0
1605094680000|2020-11-11 11:38:00|7575.19|7575.19|7577.69|7577.69|7578.01|7578.01|7575.19|7575.19|0
1605094690000|2020-11-11 11:38:10|7577.87|7577.87|7578.21|7578.21|7578.42|7578.42|7577.87|7577.87|0
1605094700000|2020-11-11 11:38:20|7578.32|7578.32|7579.23|7579.23|7579.23|7579.23|7578.32|7578.32|0
1605094710000|2020-11-11 11:38:30|7579.17|7579.17|7579.75|7579.75|7579.82|7579.82|7579.09|7579.09|0
1605094720000|2020-11-11 11:38:40|7579.85|7579.85|7579.08|7579.08|7579.85|7579.85|7578.1|7578.1|0
1605094730000|2020-11-11 11:38:50|7579.03|7579.03|7579.62|7579.62|7580.2|7580.2|7579.03|7579.03|0
1605094740000|2020-11-11 11:39:00|7579.39|7579.39|7580.47|7580.47|7580.79|7580.79|7579.23|7579.23|0
1605094750000|2020-11-11 11:39:10|7580.36|7580.36|7580.02|7580.02|7580.36|7580.36|7580.02|7580.02|0
1605094760000|2020-11-11 11:39:20|7579.85|7579.85|7576.82|7576.82|7579.85|7579.85|7576.82|7576.82|0
1605094770000|2020-11-11 11:39:30|7576.97|7576.97|7576.53|7576.53|7576.97|7576.97|7576.53|7576.53|0
1605094780000|2020-11-11 11:39:40|7576.44|7576.44|7576.19|7576.19|7576.44|7576.44|7576.19|7576.19|0
1605094790000|2020-11-11 11:39:50|7575.88|7575.88|7575.78|7575.78|7575.88|7575.88|7575.72|7575.72|0
1605094800000|2020-11-11 11:40:00|7576.1|7576.1|7577.36|7577.36|7577.36|7577.36|7576.1|7576.1|0
1605094810000|2020-11-11 11:40:10|7576.84|7576.84|7577.78|7577.78|7577.78|7577.78|7576.84|7576.84|0
1605094820000|2020-11-11 11:40:20|7577.96|7577.96|7577.8|7577.8|7577.96|7577.96|7577.65|7577.65|0
1605094830000|2020-11-11 11:40:30|7577.65|7577.65|7577.15|7577.15|7577.74|7577.74|7577.06|7577.06|0
1605094840000|2020-11-11 11:40:40|7576.83|7576.83|7575.74|7575.74|7576.83|7576.83|7575.74|7575.74|0
1605094850000|2020-11-11 11:40:50|7575.89|7575.89|7576.23|7576.23|7576.23|7576.23|7575.74|7575.74|0
1605094860000|2020-11-11 11:41:00|7576.01|7576.01|7577.65|7577.65|7577.65|7577.65|7576.01|7576.01|0
1605094870000|2020-11-11 11:41:10|7577.49|7577.49|7577.49|7577.49|7577.49|7577.49|7577.49|7577.49|0
1605094880000|2020-11-11 11:41:20|7577.52|7577.52|7578.04|7578.04|7578.04|7578.04|7577.52|7577.52|0
1605094890000|2020-11-11 11:41:30|7578.35|7578.35|7578.67|7578.67|7578.67|7578.67|7578.35|7578.35|0
1605094900000|2020-11-11 11:41:40|7578.73|7578.73|7578.36|7578.36|7578.73|7578.73|7578.25|7578.25|0
1605094910000|2020-11-11 11:41:50|7578.42|7578.42|7578.36|7578.36|7578.42|7578.42|7578.36|7578.36|0
1605094920000|2020-11-11 11:42:00|7578.02|7578.02|7578.09|7578.09|7578.09|7578.09|7578.02|7578.02|0
1605094930000|2020-11-11 11:42:10|7578.88|7578.88|7579.17|7579.17|7579.92|7579.92|7578.88|7578.88|0
1605094940000|2020-11-11 11:42:20|7579.33|7579.33|7579.38|7579.38|7579.59|7579.59|7579.33|7579.33|0
1605094950000|2020-11-11 11:42:30|7577.86|7577.86|7575.61|7575.61|7577.86|7577.86|7574.72|7574.72|0
1605094960000|2020-11-11 11:42:40|7575.53|7575.53|7574.65|7574.65|7575.53|7575.53|7572.37|7572.37|0
1605094970000|2020-11-11 11:42:50|7575.39|7575.39|7576.68|7576.68|7577.44|7577.44|7575.14|7575.14|0
1605094980000|2020-11-11 11:43:00|7577.2|7577.2|7578.7|7578.7|7578.81|7578.81|7577.2|7577.2|0
1605094990000|2020-11-11 11:43:10|7579.01|7579.01|7580.88|7580.88|7580.88|7580.88|7579.01|7579.01|0
1605095000000|2020-11-11 11:43:20|7581.65|7581.65|7581.82|7581.82|7582.41|7582.41|7581.65|7581.65|0
1605095010000|2020-11-11 11:43:30|7581.23|7581.23|7581.23|7581.23|7581.23|7581.23|7581.23|7581.23|0
1605095030000|2020-11-11 11:43:50|7581.73|7581.73|7582.28|7582.28|7582.34|7582.34|7581.73|7581.73|0
1605095040000|2020-11-11 11:44:00|7582.23|7582.23|7580.28|7580.28|7582.62|7582.62|7580.28|7580.28|0
1605095050000|2020-11-11 11:44:10|7580.65|7580.65|7581.41|7581.41|7581.41|7581.41|7580.65|7580.65|0
1605095060000|2020-11-11 11:44:20|7581.33|7581.33|7583.37|7583.37|7583.37|7583.37|7581.33|7581.33|0
1605095070000|2020-11-11 11:44:30|7583.91|7583.91|7584.84|7584.84|7584.84|7584.84|7583.91|7583.91|0
1605095080000|2020-11-11 11:44:40|7585|7585|7585.35|7585.35|7585.67|7585.67|7585|7585|0
1605095090000|2020-11-11 11:44:50|7585.2|7585.2|7584.08|7584.08|7585.87|7585.87|7583.91|7583.91|0
1605095100000|2020-11-11 11:45:00|7584.34|7584.34|7585.27|7585.27|7585.27|7585.27|7584.34|7584.34|0
1605095110000|2020-11-11 11:45:10|7585.43|7585.43|7584.9|7584.9|7585.43|7585.43|7584.9|7584.9|0
1605095120000|2020-11-11 11:45:20|7585.08|7585.08|7585.24|7585.24|7586.39|7586.39|7584.83|7584.83|0
1605095130000|2020-11-11 11:45:30|7585.29|7585.29|7587.01|7587.01|7587.68|7587.68|7585.29|7585.29|0
1605095140000|2020-11-11 11:45:40|7587.06|7587.06|7586.99|7586.99|7587.06|7587.06|7586.91|7586.91|0
1605095150000|2020-11-11 11:45:50|7586.23|7586.23|7586.99|7586.99|7586.99|7586.99|7586.23|7586.23|0
1605095160000|2020-11-11 11:46:00|7587.34|7587.34|7587.3|7587.3|7587.34|7587.34|7586.71|7586.71|0
1605095170000|2020-11-11 11:46:10|7587.21|7587.21|7587.38|7587.38|7587.77|7587.77|7587.12|7587.12|0
1605095180000|2020-11-11 11:46:20|7587.54|7587.54|7587.58|7587.58|7587.76|7587.76|7587.45|7587.45|0
1605095190000|2020-11-11 11:46:30|7588.61|7588.61|7588.68|7588.68|7589.31|7589.31|7588.61|7588.61|0
1605095200000|2020-11-11 11:46:40|7588.36|7588.36|7589.42|7589.42|7589.42|7589.42|7588.19|7588.19|0
1605095210000|2020-11-11 11:46:50|7589.76|7589.76|7590.98|7590.98|7590.98|7590.98|7589.76|7589.76|0
1605095220000|2020-11-11 11:47:00|7591.15|7591.15|7591.62|7591.62|7591.62|7591.62|7591.15|7591.15|0
1605095230000|2020-11-11 11:47:10|7591.78|7591.78|7592.26|7592.26|7592.26|7592.26|7591.78|7591.78|0
1605095240000|2020-11-11 11:47:20|7592.08|7592.08|7591.6|7591.6|7592.36|7592.36|7591.6|7591.6|0
1605095250000|2020-11-11 11:47:30|7591.76|7591.76|7591.95|7591.95|7592.27|7592.27|7591.73|7591.73|0
1605095260000|2020-11-11 11:47:40|7592.11|7592.11|7592.54|7592.54|7592.73|7592.73|7592.11|7592.11|0
1605095270000|2020-11-11 11:47:50|7592.43|7592.43|7590.86|7590.86|7592.55|7592.55|7590.86|7590.86|0
1605095280000|2020-11-11 11:48:00|7590.55|7590.55|7590.43|7590.43|7590.69|7590.69|7590.43|7590.43|0
1605095290000|2020-11-11 11:48:10|7589.69|7589.69|7589.84|7589.84|7589.84|7589.84|7589.26|7589.26|0
1605095300000|2020-11-11 11:48:20|7589.75|7589.75|7589.71|7589.71|7590.02|7590.02|7589.38|7589.38|0
1605095310000|2020-11-11 11:48:30|7589.88|7589.88|7589.54|7589.54|7589.88|7589.88|7588.62|7588.62|0
1605095320000|2020-11-11 11:48:40|7589.67|7589.67|7588.85|7588.85|7589.67|7589.67|7588.85|7588.85|0
1605095330000|2020-11-11 11:48:50|7588.9|7588.9|7588.93|7588.93|7588.93|7588.93|7588.84|7588.84|0
1605095340000|2020-11-11 11:49:00|7589.08|7589.08|7589.59|7589.59|7590.15|7590.15|7589.08|7589.08|0
1605095350000|2020-11-11 11:49:10|7589.67|7589.67|7589.16|7589.16|7589.89|7589.89|7589.16|7589.16|0
1605095360000|2020-11-11 11:49:20|7590.2|7590.2|7590.22|7590.22|7590.22|7590.22|7589.53|7589.53|0
1605095370000|2020-11-11 11:49:30|7590.4|7590.4|7590.05|7590.05|7590.59|7590.59|7589.64|7589.64|0
1605095380000|2020-11-11 11:49:40|7590.08|7590.08|7589.8|7589.8|7590.08|7590.08|7589.56|7589.56|0
1605095390000|2020-11-11 11:49:50|7590.1|7590.1|7590.99|7590.99|7590.99|7590.99|7589.95|7589.95|0
1605095400000|2020-11-11 11:50:00|7591.15|7591.15|7590.1|7590.1|7591.67|7591.67|7590.1|7590.1|0
1605095410000|2020-11-11 11:50:10|7589.79|7589.79|7589.66|7589.66|7589.79|7589.79|7589.63|7589.63|0
1605095420000|2020-11-11 11:50:20|7589.59|7589.59|7589.68|7589.68|7589.68|7589.68|7589.3|7589.3|0
1605095430000|2020-11-11 11:50:30|7589.6|7589.6|7591.9|7591.9|7592.36|7592.36|7589.6|7589.6|0
1605095440000|2020-11-11 11:50:40|7591.99|7591.99|7591.57|7591.57|7591.99|7591.99|7591.57|7591.57|0
1605095450000|2020-11-11 11:50:50|7591.45|7591.45|7591.38|7591.38|7591.61|7591.61|7590.99|7590.99|0
1605095460000|2020-11-11 11:51:00|7591.49|7591.49|7592.34|7592.34|7592.34|7592.34|7590.68|7590.68|0
1605095470000|2020-11-11 11:51:10|7592.19|7592.19|7591.82|7591.82|7592.19|7592.19|7591.82|7591.82|0
1605095480000|2020-11-11 11:51:20|7591.71|7591.71|7591.3|7591.3|7591.87|7591.87|7590.51|7590.51|0
1605095490000|2020-11-11 11:51:30|7591.07|7591.07|7591.17|7591.17|7591.17|7591.17|7590.67|7590.67|0
1605095500000|2020-11-11 11:51:40|7591.27|7591.27|7596.12|7596.12|7596.12|7596.12|7591.27|7591.27|0
1605095510000|2020-11-11 11:51:50|7596.88|7596.88|7596.36|7596.36|7596.88|7596.88|7596.18|7596.18|0
1605095520000|2020-11-11 11:52:00|7596.04|7596.04|7596.28|7596.28|7596.28|7596.28|7596.04|7596.04|0
1605095530000|2020-11-11 11:52:10|7596.52|7596.52|7597.34|7597.34|7597.42|7597.42|7596.52|7596.52|0
1605095540000|2020-11-11 11:52:20|7597.12|7597.12|7597.18|7597.18|7597.39|7597.39|7597.12|7597.12|0
1605095550000|2020-11-11 11:52:30|7596.54|7596.54|7598.6|7598.6|7598.76|7598.76|7595.92|7595.92|0
1605095560000|2020-11-11 11:52:40|7598.44|7598.44|7598.59|7598.59|7598.76|7598.76|7598.27|7598.27|0
1605095570000|2020-11-11 11:52:50|7598.75|7598.75|7598.23|7598.23|7598.75|7598.75|7598.23|7598.23|0
1605095580000|2020-11-11 11:53:00|7598.12|7598.12|7597.09|7597.09|7598.12|7598.12|7597.09|7597.09|0
1605095590000|2020-11-11 11:53:10|7596.91|7596.91|7596.01|7596.01|7596.91|7596.91|7596.01|7596.01|0
1605095600000|2020-11-11 11:53:20|7595.79|7595.79|7596.69|7596.69|7597.17|7597.17|7595.79|7595.79|0
1605095610000|2020-11-11 11:53:30|7597.01|7597.01|7596.13|7596.13|7597.04|7597.04|7595.95|7595.95|0
1605095620000|2020-11-11 11:53:40|7596.26|7596.26|7591.04|7591.04|7596.33|7596.33|7591.04|7591.04|0
1605095630000|2020-11-11 11:53:50|7590.28|7590.28|7589.89|7589.89|7590.28|7590.28|7589.85|7589.85|0
1605095640000|2020-11-11 11:54:00|7589.86|7589.86|7590.54|7590.54|7590.54|7590.54|7589.86|7589.86|0
1605095650000|2020-11-11 11:54:10|7590.6|7590.6|7590.62|7590.62|7590.79|7590.79|7589.75|7589.75|0
1605095660000|2020-11-11 11:54:20|7591.36|7591.36|7591.17|7591.17|7591.61|7591.61|7590.87|7590.87|0
1605095670000|2020-11-11 11:54:30|7591.33|7591.33|7591.11|7591.11|7591.33|7591.33|7591.11|7591.11|0
1605095680000|2020-11-11 11:54:40|7590.63|7590.63|7591.3|7591.3|7591.3|7591.3|7589.78|7589.78|0
1605095690000|2020-11-11 11:54:50|7591.55|7591.55|7591.23|7591.23|7591.55|7591.55|7591.01|7591.01|0
1605095700000|2020-11-11 11:55:00|7591.54|7591.54|7589.98|7589.98|7591.54|7591.54|7589.87|7589.87|0
1605095710000|2020-11-11 11:55:10|7590.74|7590.74|7593.07|7593.07|7593.07|7593.07|7590.74|7590.74|0
1605095720000|2020-11-11 11:55:20|7592.96|7592.96|7595.04|7595.04|7595.04|7595.04|7592.96|7592.96|0
1605095730000|2020-11-11 11:55:30|7595.69|7595.69|7596.25|7596.25|7596.25|7596.25|7595.69|7595.69|0
1605095740000|2020-11-11 11:55:40|7596.47|7596.47|7596.54|7596.54|7596.75|7596.75|7596.23|7596.23|0
1605095750000|2020-11-11 11:55:50|7596.71|7596.71|7595.97|7595.97|7596.83|7596.83|7595.97|7595.97|0
1605095760000|2020-11-11 11:56:00|7594.21|7594.21|7593.01|7593.01|7594.21|7594.21|7593.01|7593.01|0
1605095770000|2020-11-11 11:56:10|7593.16|7593.16|7590.24|7590.24|7593.41|7593.41|7590.24|7590.24|0
1605095780000|2020-11-11 11:56:20|7590.99|7590.99|7590.83|7590.83|7591.14|7591.14|7590.82|7590.82|0
1605095790000|2020-11-11 11:56:30|7590.72|7590.72|7590.89|7590.89|7591.04|7591.04|7590.55|7590.55|0
1605095800000|2020-11-11 11:56:40|7591.06|7591.06|7590.84|7590.84|7591.18|7591.18|7590.84|7590.84|0
1605095810000|2020-11-11 11:56:50|7588.56|7588.56|7588.69|7588.69|7589.03|7589.03|7588.56|7588.56|0
1605095820000|2020-11-11 11:57:00|7588.78|7588.78|7591.04|7591.04|7591.04|7591.04|7588.78|7588.78|0
1605095830000|2020-11-11 11:57:10|7590.96|7590.96|7591.25|7591.25|7592.51|7592.51|7590.49|7590.49|0
1605095840000|2020-11-11 11:57:20|7591.42|7591.42|7591.74|7591.74|7591.74|7591.74|7591.42|7591.42|0
1605095850000|2020-11-11 11:57:30|7591.97|7591.97|7594.86|7594.86|7595.01|7595.01|7591.97|7591.97|0
1605095860000|2020-11-11 11:57:40|7595.02|7595.02|7596.25|7596.25|7596.42|7596.42|7595.02|7595.02|0
1605095870000|2020-11-11 11:57:50|7596.43|7596.43|7597.49|7597.49|7597.49|7597.49|7596.43|7596.43|0
1605095880000|2020-11-11 11:58:00|7597.81|7597.81|7597.77|7597.77|7597.82|7597.82|7597.64|7597.64|0
1605095890000|2020-11-11 11:58:10|7597.92|7597.92|7598.61|7598.61|7598.77|7598.77|7597.48|7597.48|0
1605095900000|2020-11-11 11:58:20|7598.66|7598.66|7597.62|7597.62|7598.82|7598.82|7597.62|7597.62|0
1605095910000|2020-11-11 11:58:30|7597.51|7597.51|7597.55|7597.55|7597.73|7597.73|7597.34|7597.34|0
1605095920000|2020-11-11 11:58:40|7597.36|7597.36|7598|7598|7598|7598|7597.36|7597.36|0
1605095930000|2020-11-11 11:58:50|7598.78|7598.78|7601.39|7601.39|7601.39|7601.39|7598.78|7598.78|0
1605095940000|2020-11-11 11:59:00|7601.71|7601.71|7601.91|7601.91|7601.91|7601.91|7601.55|7601.55|0
1605095950000|2020-11-11 11:59:10|7602.51|7602.51|7601.69|7601.69|7602.93|7602.93|7601.69|7601.69|0
1605095960000|2020-11-11 11:59:20|7602.01|7602.01|7602.17|7602.17|7602.17|7602.17|7602.01|7602.01|0
1605095970000|2020-11-11 11:59:30|7602.34|7602.34|7602.99|7602.99|7603.26|7603.26|7602.34|7602.34|0
1605095980000|2020-11-11 11:59:40|7603.07|7603.07|7605.6|7605.6|7605.68|7605.68|7603.07|7603.07|0
1605095990000|2020-11-11 11:59:50|7605.78|7605.78|7601.35|7601.35|7605.86|7605.86|7601.35|7601.35|0
1605096000000|2020-11-11 12:00:00|7601.52|7601.52|7599.45|7599.45|7601.52|7601.52|7598.39|7598.39|0
1605096010000|2020-11-11 12:00:10|7599.6|7599.6|7599.59|7599.59|7600.3|7600.3|7599.19|7599.19|0
1605096020000|2020-11-11 12:00:20|7599.75|7599.75|7595.22|7595.22|7599.86|7599.86|7595.22|7595.22|0
1605096030000|2020-11-11 12:00:30|7594.94|7594.94|7592.67|7592.67|7594.94|7594.94|7592.67|7592.67|0
1605096040000|2020-11-11 12:00:40|7592.55|7592.55|7593.11|7593.11|7593.11|7593.11|7592.35|7592.35|0
1605096050000|2020-11-11 12:00:50|7593.46|7593.46|7594.15|7594.15|7594.31|7594.31|7593.46|7593.46|0
1605096060000|2020-11-11 12:01:00|7593.99|7593.99|7591.92|7591.92|7593.99|7593.99|7591.58|7591.58|0
1605096070000|2020-11-11 12:01:10|7591.63|7591.63|7591.04|7591.04|7591.63|7591.63|7590.81|7590.81|0
1605096080000|2020-11-11 12:01:20|7591.19|7591.19|7590.77|7590.77|7591.58|7591.58|7590.77|7590.77|0
1605096090000|2020-11-11 12:01:30|7590.66|7590.66|7589.63|7589.63|7590.66|7590.66|7589.63|7589.63|0
1605096100000|2020-11-11 12:01:40|7589.33|7589.33|7589.05|7589.05|7589.33|7589.33|7589.05|7589.05|0
1605096110000|2020-11-11 12:01:50|7588.99|7588.99|7589.65|7589.65|7590.01|7590.01|7588.99|7588.99|0
1605096120000|2020-11-11 12:02:00|7587.29|7587.29|7587.25|7587.25|7588.11|7588.11|7586.34|7586.34|0
1605096130000|2020-11-11 12:02:10|7586.91|7586.91|7588.37|7588.37|7588.37|7588.37|7586.8|7586.8|0
1605096140000|2020-11-11 12:02:20|7588.14|7588.14|7587.97|7587.97|7589.01|7589.01|7587.97|7587.97|0
1605096150000|2020-11-11 12:02:30|7588.03|7588.03|7586.5|7586.5|7588.03|7588.03|7586.5|7586.5|0
1605096160000|2020-11-11 12:02:40|7586.45|7586.45|7586.51|7586.51|7586.51|7586.51|7585.89|7585.89|0
1605096170000|2020-11-11 12:02:50|7586.76|7586.76|7587.04|7587.04|7587.08|7587.08|7586.42|7586.42|0
1605096180000|2020-11-11 12:03:00|7587.2|7587.2|7587.36|7587.36|7587.52|7587.52|7587.2|7587.2|0
1605096190000|2020-11-11 12:03:10|7588.12|7588.12|7590.58|7590.58|7590.58|7590.58|7588.12|7588.12|0
1605096200000|2020-11-11 12:03:20|7590.75|7590.75|7591.1|7591.1|7591.21|7591.21|7590.7|7590.7|0
1605096210000|2020-11-11 12:03:30|7591.27|7591.27|7592.23|7592.23|7592.23|7592.23|7591.27|7591.27|0
1605096220000|2020-11-11 12:03:40|7591.88|7591.88|7590.4|7590.4|7591.88|7591.88|7590.4|7590.4|0
1605096230000|2020-11-11 12:03:50|7590.56|7590.56|7591.28|7591.28|7591.28|7591.28|7590.56|7590.56|0
1605096240000|2020-11-11 12:04:00|7591.39|7591.39|7591.73|7591.73|7591.76|7591.76|7591.39|7591.39|0
1605096250000|2020-11-11 12:04:10|7591.65|7591.65|7591.31|7591.31|7591.69|7591.69|7591.31|7591.31|0
1605096260000|2020-11-11 12:04:20|7591.47|7591.47|7590.27|7590.27|7591.67|7591.67|7590.27|7590.27|0
1605096270000|2020-11-11 12:04:30|7589.64|7589.64|7589.64|7589.64|7589.64|7589.64|7589.16|7589.16|0
1605096280000|2020-11-11 12:04:40|7590.4|7590.4|7591.18|7591.18|7591.18|7591.18|7589.64|7589.64|0
1605096290000|2020-11-11 12:04:50|7591.69|7591.69|7591.94|7591.94|7591.94|7591.94|7591.69|7591.69|0
1605096300000|2020-11-11 12:05:00|7591.86|7591.86|7592.91|7592.91|7592.91|7592.91|7591.86|7591.86|0
1605096310000|2020-11-11 12:05:10|7593.13|7593.13|7594.13|7594.13|7594.45|7594.45|7593.13|7593.13|0
1605096320000|2020-11-11 12:05:20|7593.96|7593.96|7594.19|7594.19|7594.19|7594.19|7593.15|7593.15|0
1605096330000|2020-11-11 12:05:30|7595.71|7595.71|7595.71|7595.71|7595.71|7595.71|7595.71|7595.71|0
1605096340000|2020-11-11 12:05:40|7595.87|7595.87|7596.44|7596.44|7596.76|7596.76|7595.03|7595.03|0
1605096350000|2020-11-11 12:05:50|7596.75|7596.75|7595.42|7595.42|7596.99|7596.99|7595.42|7595.42|0
1605096360000|2020-11-11 12:06:00|7595.03|7595.03|7595.91|7595.91|7595.91|7595.91|7595.03|7595.03|0
1605096370000|2020-11-11 12:06:10|7595.75|7595.75|7595.98|7595.98|7595.98|7595.98|7595.75|7595.75|0
1605096380000|2020-11-11 12:06:20|7596.22|7596.22|7595.85|7595.85|7596.22|7596.22|7595.85|7595.85|0
1605096390000|2020-11-11 12:06:30|7595.63|7595.63|7595.36|7595.36|7595.63|7595.63|7595.2|7595.2|0
1605096400000|2020-11-11 12:06:40|7594.41|7594.41|7594.56|7594.56|7594.71|7594.71|7594.41|7594.41|0
1605096410000|2020-11-11 12:06:50|7594.71|7594.71|7593.39|7593.39|7594.71|7594.71|7593.39|7593.39|0
1605096420000|2020-11-11 12:07:00|7593.24|7593.24|7594.28|7594.28|7594.44|7594.44|7592.72|7592.72|0
1605096430000|2020-11-11 12:07:10|7594.37|7594.37|7593.14|7593.14|7594.37|7594.37|7593.14|7593.14|0
1605096440000|2020-11-11 12:07:20|7593.3|7593.3|7592.99|7592.99|7593.3|7593.3|7592.99|7592.99|0
1605096450000|2020-11-11 12:07:30|7592.67|7592.67|7592.75|7592.75|7592.92|7592.92|7592.67|7592.67|0
1605096460000|2020-11-11 12:07:40|7593.27|7593.27|7593.27|7593.27|7593.27|7593.27|7593.27|7593.27|0
1605096470000|2020-11-11 12:07:50|7593.11|7593.11|7592.54|7592.54|7593.11|7593.11|7592.54|7592.54|0
1605096480000|2020-11-11 12:08:00|7592.29|7592.29|7591.67|7591.67|7592.29|7592.29|7591.67|7591.67|0
1605096490000|2020-11-11 12:08:10|7591.71|7591.71|7592|7592|7592.14|7592.14|7591.62|7591.62|0
1605096500000|2020-11-11 12:08:20|7591.34|7591.34|7590.58|7590.58|7591.34|7591.34|7590.58|7590.58|0
1605096510000|2020-11-11 12:08:30|7590.52|7590.52|7590.52|7590.52|7590.52|7590.52|7590.52|7590.52|0
1605096520000|2020-11-11 12:08:40|7590.6|7590.6|7589.26|7589.26|7591.53|7591.53|7589.26|7589.26|0
1605096530000|2020-11-11 12:08:50|7588.23|7588.23|7588.03|7588.03|7588.83|7588.83|7588.03|7588.03|0
1605096540000|2020-11-11 12:09:00|7587.4|7587.4|7585.99|7585.99|7587.4|7587.4|7585.4|7585.4|0
1605096550000|2020-11-11 12:09:10|7585.36|7585.36|7588.15|7588.15|7588.15|7588.15|7584.35|7584.35|0
1605096560000|2020-11-11 12:09:20|7585.87|7585.87|7586.33|7586.33|7586.33|7586.33|7585.58|7585.58|0
1605096570000|2020-11-11 12:09:30|7587.09|7587.09|7587.64|7587.64|7588.4|7588.4|7586.61|7586.61|0
1605096580000|2020-11-11 12:09:40|7587.8|7587.8|7588.4|7588.4|7589.23|7589.23|7587.8|7587.8|0
1605096590000|2020-11-11 12:09:50|7588.24|7588.24|7582.83|7582.83|7588.24|7588.24|7582.83|7582.83|0
1605096600000|2020-11-11 12:10:00|7582.56|7582.56|7582.02|7582.02|7582.9|7582.9|7581.39|7581.39|0
1605096610000|2020-11-11 12:10:10|7581.26|7581.26|7581.42|7581.42|7581.42|7581.42|7580.89|7580.89|0
1605096620000|2020-11-11 12:10:20|7581.27|7581.27|7581.71|7581.71|7581.71|7581.71|7581.19|7581.19|0
1605096630000|2020-11-11 12:10:30|7581.87|7581.87|7582.91|7582.91|7582.91|7582.91|7581.87|7581.87|0
1605096640000|2020-11-11 12:10:40|7583.06|7583.06|7583.25|7583.25|7583.31|7583.31|7582.99|7582.99|0
1605096650000|2020-11-11 12:10:50|7583.34|7583.34|7583.18|7583.18|7583.34|7583.34|7583.18|7583.18|0
1605096660000|2020-11-11 12:11:00|7583.24|7583.24|7583.76|7583.76|7583.87|7583.87|7583.24|7583.24|0
1605096670000|2020-11-11 12:11:10|7583.6|7583.6|7586.2|7586.2|7586.2|7586.2|7583.6|7583.6|0
1605096680000|2020-11-11 12:11:20|7585.44|7585.44|7585.1|7585.1|7585.93|7585.93|7585.1|7585.1|0
1605096690000|2020-11-11 12:11:30|7585.27|7585.27|7585.27|7585.27|7585.27|7585.27|7585.27|7585.27|0
1605096700000|2020-11-11 12:11:40|7585.52|7585.52|7586.23|7586.23|7586.65|7586.65|7585.52|7585.52|0
1605096710000|2020-11-11 12:11:50|7586.18|7586.18|7584.16|7584.16|7586.18|7586.18|7584.14|7584.14|0
1605096720000|2020-11-11 12:12:00|7584.01|7584.01|7584.55|7584.55|7584.83|7584.83|7583.03|7583.03|0
1605096730000|2020-11-11 12:12:10|7585.05|7585.05|7586.41|7586.41|7586.41|7586.41|7584.82|7584.82|0
1605096740000|2020-11-11 12:12:20|7586.36|7586.36|7586.29|7586.29|7586.36|7586.36|7585.02|7585.02|0
1605096750000|2020-11-11 12:12:30|7586.18|7586.18|7586.24|7586.24|7586.52|7586.52|7586.02|7586.02|0
1605096760000|2020-11-11 12:12:40|7586.14|7586.14|7589.84|7589.84|7590.41|7590.41|7586.14|7586.14|0
1605096770000|2020-11-11 12:12:50|7590|7590|7590.86|7590.86|7590.86|7590.86|7589.85|7589.85|0
1605096780000|2020-11-11 12:13:00|7590.1|7590.1|7591.08|7591.08|7591.45|7591.45|7590.1|7590.1|0
1605096790000|2020-11-11 12:13:10|7591.15|7591.15|7590.22|7590.22|7591.15|7591.15|7589.91|7589.91|0
1605096800000|2020-11-11 12:13:20|7590.38|7590.38|7590.08|7590.08|7590.56|7590.56|7590.08|7590.08|0
1605096810000|2020-11-11 12:13:30|7589.9|7589.9|7588.76|7588.76|7589.9|7589.9|7588.38|7588.38|0
1605096820000|2020-11-11 12:13:40|7588.45|7588.45|7588.57|7588.57|7588.6|7588.6|7588.21|7588.21|0
1605096830000|2020-11-11 12:13:50|7588.42|7588.42|7588.19|7588.19|7588.42|7588.42|7588.02|7588.02|0
1605096840000|2020-11-11 12:14:00|7588.24|7588.24|7587.14|7587.14|7588.24|7588.24|7587.14|7587.14|0
1605096850000|2020-11-11 12:14:10|7587.25|7587.25|7583.13|7583.13|7587.25|7587.25|7583.13|7583.13|0
1605096860000|2020-11-11 12:14:20|7582.97|7582.97|7580.01|7580.01|7582.97|7582.97|7579.83|7579.83|0
1605096870000|2020-11-11 12:14:30|7581.52|7581.52|7581.68|7581.68|7581.68|7581.68|7581.52|7581.52|0
1605096880000|2020-11-11 12:14:40|7581.45|7581.45|7580.96|7580.96|7581.45|7581.45|7580.69|7580.69|0
1605096890000|2020-11-11 12:14:50|7581.12|7581.12|7580.01|7580.01|7581.12|7581.12|7579.19|7579.19|0
1605096900000|2020-11-11 12:15:00|7579.87|7579.87|7581.35|7581.35|7581.71|7581.71|7579.87|7579.87|0
1605096910000|2020-11-11 12:15:10|7581.19|7581.19|7583.17|7583.17|7583.52|7583.52|7581.19|7581.19|0
1605096920000|2020-11-11 12:15:20|7583.26|7583.26|7582.64|7582.64|7583.26|7583.26|7582.64|7582.64|0
1605096930000|2020-11-11 12:15:30|7582.96|7582.96|7583.95|7583.95|7584.22|7584.22|7582.9|7582.9|0
1605096940000|2020-11-11 12:15:40|7584.35|7584.35|7586.38|7586.38|7586.38|7586.38|7584.31|7584.31|0
1605096950000|2020-11-11 12:15:50|7586.32|7586.32|7587.26|7587.26|7588.02|7588.02|7586.32|7586.32|0
1605096960000|2020-11-11 12:16:00|7587.32|7587.32|7587.44|7587.44|7587.54|7587.54|7587.32|7587.32|0
1605096970000|2020-11-11 12:16:10|7587.6|7587.6|7590.17|7590.17|7590.17|7590.17|7587.6|7587.6|0
1605096980000|2020-11-11 12:16:20|7591.18|7591.18|7590.42|7590.42|7591.35|7591.35|7590.31|7590.31|0
1605096990000|2020-11-11 12:16:30|7591.1|7591.1|7592.66|7592.66|7592.66|7592.66|7591.1|7591.1|0
1605097000000|2020-11-11 12:16:40|7592.82|7592.82|7593.79|7593.79|7593.93|7593.93|7592.82|7592.82|0
1605097010000|2020-11-11 12:16:50|7593.03|7593.03|7592.7|7592.7|7593.03|7593.03|7592.7|7592.7|0
1605097020000|2020-11-11 12:17:00|7592.45|7592.45|7592.83|7592.83|7592.83|7592.83|7592.45|7592.45|0
1605097030000|2020-11-11 12:17:10|7594.35|7594.35|7595.59|7595.59|7595.59|7595.59|7594.18|7594.18|0
1605097040000|2020-11-11 12:17:20|7595.2|7595.2|7593.9|7593.9|7595.34|7595.34|7593.9|7593.9|0
1605097050000|2020-11-11 12:17:30|7593.75|7593.75|7593.9|7593.9|7594.06|7594.06|7593.75|7593.75|0
1605097060000|2020-11-11 12:17:40|7594.22|7594.22|7594.9|7594.9|7594.99|7594.99|7594.22|7594.22|0
1605097070000|2020-11-11 12:17:50|7595.11|7595.11|7598.87|7598.87|7599.03|7599.03|7595.11|7595.11|0
1605097080000|2020-11-11 12:18:00|7599.03|7599.03|7598.91|7598.91|7599.41|7599.41|7598.91|7598.91|0
1605097090000|2020-11-11 12:18:10|7598.57|7598.57|7598.55|7598.55|7598.57|7598.57|7598.4|7598.4|0
1605097100000|2020-11-11 12:18:20|7598.38|7598.38|7598.38|7598.38|7598.38|7598.38|7598.38|7598.38|0
1605097110000|2020-11-11 12:18:30|7598.57|7598.57|7598.67|7598.67|7598.67|7598.67|7598.57|7598.57|0
1605097120000|2020-11-11 12:18:40|7597.91|7597.91|7600.11|7600.11|7600.11|7600.11|7597.91|7597.91|0
1605097130000|2020-11-11 12:18:50|7600.05|7600.05|7600.81|7600.81|7600.93|7600.93|7600.05|7600.05|0
1605097140000|2020-11-11 12:19:00|7600.9|7600.9|7602.6|7602.6|7602.6|7602.6|7600.66|7600.66|0
1605097150000|2020-11-11 12:19:10|7603.68|7603.68|7603.79|7603.79|7603.79|7603.79|7603.68|7603.68|0
1605097160000|2020-11-11 12:19:20|7603.66|7603.66|7607.42|7607.42|7607.54|7607.54|7603.66|7603.66|0
1605097170000|2020-11-11 12:19:30|7607.37|7607.37|7606.27|7606.27|7608.25|7608.25|7606.27|7606.27|0
1605097180000|2020-11-11 12:19:40|7606.11|7606.11|7605.15|7605.15|7606.42|7606.42|7605.15|7605.15|0
1605097190000|2020-11-11 12:19:50|7605.37|7605.37|7605.73|7605.73|7605.73|7605.73|7605.37|7605.37|0
1605097200000|2020-11-11 12:20:00|7606.2|7606.2|7605.28|7605.28|7606.2|7606.2|7605.23|7605.23|0
1605097210000|2020-11-11 12:20:10|7605.45|7605.45|7605.87|7605.87|7606.01|7606.01|7605.38|7605.38|0
1605097220000|2020-11-11 12:20:20|7606.14|7606.14|7606.86|7606.86|7606.86|7606.86|7606.14|7606.14|0
1605097230000|2020-11-11 12:20:30|7606.95|7606.95|7609.31|7609.31|7609.31|7609.31|7606.95|7606.95|0
1605097240000|2020-11-11 12:20:40|7610.83|7610.83|7610.91|7610.91|7611.08|7611.08|7610.59|7610.59|0
1605097250000|2020-11-11 12:20:50|7610.75|7610.75|7609.4|7609.4|7611.09|7611.09|7609.4|7609.4|0
1605097260000|2020-11-11 12:21:00|7609.57|7609.57|7610.43|7610.43|7611.12|7611.12|7609.57|7609.57|0
1605097270000|2020-11-11 12:21:10|7610.09|7610.09|7609.37|7609.37|7610.2|7610.2|7609.17|7609.17|0
1605097280000|2020-11-11 12:21:20|7609.41|7609.41|7609.92|7609.92|7610.09|7610.09|7609.04|7609.04|0
1605097290000|2020-11-11 12:21:30|7609.76|7609.76|7610.17|7610.17|7610.17|7610.17|7609.59|7609.59|0
1605097300000|2020-11-11 12:21:40|7609.13|7609.13|7608.66|7608.66|7609.13|7609.13|7608.66|7608.66|0
1605097310000|2020-11-11 12:21:50|7608.48|7608.48|7608.5|7608.5|7608.65|7608.65|7608.48|7608.48|0
1605097320000|2020-11-11 12:22:00|7608.41|7608.41|7608.23|7608.23|7608.41|7608.41|7607.99|7607.99|0
1605097330000|2020-11-11 12:22:10|7608.08|7608.08|7609.97|7609.97|7609.97|7609.97|7608.08|7608.08|0
1605097340000|2020-11-11 12:22:20|7610.31|7610.31|7610.13|7610.13|7610.62|7610.62|7610.08|7610.08|0
1605097350000|2020-11-11 12:22:30|7609.99|7609.99|7609.92|7609.92|7609.99|7609.99|7609.92|7609.92|0
1605097360000|2020-11-11 12:22:40|7610.03|7610.03|7609.63|7609.63|7610.03|7610.03|7608.75|7608.75|0
1605097370000|2020-11-11 12:22:50|7609.98|7609.98|7609.43|7609.43|7609.98|7609.98|7609.43|7609.43|0
1605097380000|2020-11-11 12:23:00|7609.21|7609.21|7610.15|7610.15|7610.15|7610.15|7608.81|7608.81|0
1605097390000|2020-11-11 12:23:10|7610.37|7610.37|7610.61|7610.61|7610.95|7610.95|7610.37|7610.37|0
1605097400000|2020-11-11 12:23:20|7610.85|7610.85|7610.81|7610.81|7611.89|7611.89|7610.8|7610.8|0
1605097410000|2020-11-11 12:23:30|7610.47|7610.47|7606.17|7606.17|7610.47|7610.47|7606.17|7606.17|0
1605097420000|2020-11-11 12:23:40|7605.99|7605.99|7605.59|7605.59|7605.99|7605.99|7605.52|7605.52|0
1605097430000|2020-11-11 12:23:50|7605.5|7605.5|7604.34|7604.34|7605.5|7605.5|7603.99|7603.99|0
1605097440000|2020-11-11 12:24:00|7604.42|7604.42|7604.26|7604.26|7604.42|7604.42|7604.26|7604.26|0
1605097450000|2020-11-11 12:24:10|7604.43|7604.43|7604.46|7604.46|7604.46|7604.46|7603.91|7603.91|0
1605097460000|2020-11-11 12:24:20|7604.57|7604.57|7604.51|7604.51|7604.57|7604.57|7604.05|7604.05|0
1605097470000|2020-11-11 12:24:30|7604.56|7604.56|7602.12|7602.12|7604.79|7604.79|7602.12|7602.12|0
1605097480000|2020-11-11 12:24:40|7602.01|7602.01|7603.08|7603.08|7603.08|7603.08|7602.01|7602.01|0
1605097490000|2020-11-11 12:24:50|7602.91|7602.91|7603.24|7603.24|7603.24|7603.24|7602.91|7602.91|0
1605097500000|2020-11-11 12:25:00|7603.4|7603.4|7603.8|7603.8|7603.96|7603.96|7603.4|7603.4|0
1605097510000|2020-11-11 12:25:10|7604.11|7604.11|7607.89|7607.89|7607.89|7607.89|7604.11|7604.11|0
1605097520000|2020-11-11 12:25:20|7608|7608|7612.48|7612.48|7612.58|7612.58|7607.85|7607.85|0
1605097530000|2020-11-11 12:25:30|7611.96|7611.96|7612.15|7612.15|7612.25|7612.25|7611.96|7611.96|0
1605097540000|2020-11-11 12:25:40|7612.04|7612.04|7613.46|7613.46|7613.9|7613.9|7612.04|7612.04|0
1605097550000|2020-11-11 12:25:50|7613.37|7613.37|7613.54|7613.54|7613.54|7613.54|7613.37|7613.37|0
1605097560000|2020-11-11 12:26:00|7613.61|7613.61|7608.39|7608.39|7613.7|7613.7|7608.39|7608.39|0
1605097570000|2020-11-11 12:26:10|7608.22|7608.22|7607.48|7607.48|7608.22|7608.22|7607.48|7607.48|0
1605097580000|2020-11-11 12:26:20|7607.71|7607.71|7607.3|7607.3|7607.71|7607.71|7606.27|7606.27|0
1605097590000|2020-11-11 12:26:30|7607.57|7607.57|7608.61|7608.61|7608.76|7608.76|7607.57|7607.57|0
1605097600000|2020-11-11 12:26:40|7608.67|7608.67|7609.04|7609.04|7609.04|7609.04|7608.5|7608.5|0
1605097610000|2020-11-11 12:26:50|7608.94|7608.94|7610.46|7610.46|7610.57|7610.57|7608.94|7608.94|0
1605097620000|2020-11-11 12:27:00|7610.55|7610.55|7609.63|7609.63|7610.64|7610.64|7609.12|7609.12|0
1605097630000|2020-11-11 12:27:10|7609.57|7609.57|7608.59|7608.59|7609.57|7609.57|7608.59|7608.59|0
1605097640000|2020-11-11 12:27:20|7608.27|7608.27|7607.09|7607.09|7608.27|7608.27|7607.09|7607.09|0
1605097650000|2020-11-11 12:27:30|7606.73|7606.73|7604.66|7604.66|7606.82|7606.82|7604.59|7604.59|0
1605097660000|2020-11-11 12:27:40|7603.9|7603.9|7602.6|7602.6|7603.9|7603.9|7601.82|7601.82|0
1605097670000|2020-11-11 12:27:50|7602.55|7602.55|7601.75|7601.75|7602.55|7602.55|7601.75|7601.75|0
1605097680000|2020-11-11 12:28:00|7600.99|7600.99|7598.82|7598.82|7601.31|7601.31|7598.82|7598.82|0
1605097690000|2020-11-11 12:28:10|7598.91|7598.91|7598.98|7598.98|7599|7599|7598.89|7598.89|0
1605097700000|2020-11-11 12:28:20|7598.87|7598.87|7598.26|7598.26|7598.87|7598.87|7598.26|7598.26|0
1605097710000|2020-11-11 12:28:30|7598.41|7598.41|7596.81|7596.81|7598.41|7598.41|7596.81|7596.81|0
1605097720000|2020-11-11 12:28:40|7596.72|7596.72|7595.32|7595.32|7597.16|7597.16|7595.09|7595.09|0
1605097730000|2020-11-11 12:28:50|7595.41|7595.41|7595.02|7595.02|7595.41|7595.41|7595.02|7595.02|0
1605097740000|2020-11-11 12:29:00|7594.67|7594.67|7597.58|7597.58|7597.58|7597.58|7594.67|7594.67|0
1605097750000|2020-11-11 12:29:10|7597.61|7597.61|7597.72|7597.72|7597.83|7597.83|7597.61|7597.61|0
1605097760000|2020-11-11 12:29:20|7597.77|7597.77|7597.71|7597.71|7598.26|7598.26|7597.71|7597.71|0
1605097770000|2020-11-11 12:29:30|7597.55|7597.55|7598.4|7598.4|7598.53|7598.53|7597.49|7597.49|0
1605097780000|2020-11-11 12:29:40|7599.16|7599.16|7600.39|7600.39|7600.39|7600.39|7599.11|7599.11|0
1605097790000|2020-11-11 12:29:50|7600.55|7600.55|7599.46|7599.46|7600.55|7600.55|7599.46|7599.46|0
1605097800000|2020-11-11 12:30:00|7599.57|7599.57|7600.4|7600.4|7600.52|7600.52|7599.57|7599.57|0
1605097810000|2020-11-11 12:30:10|7600.35|7600.35|7602.26|7602.26|7602.26|7602.26|7600.35|7600.35|0
1605097820000|2020-11-11 12:30:20|7602.31|7602.31|7603.46|7603.46|7603.62|7603.62|7602.31|7602.31|0
1605097830000|2020-11-11 12:30:30|7603.39|7603.39|7603.38|7603.38|7603.39|7603.39|7602.63|7602.63|0
1605097840000|2020-11-11 12:30:40|7603.47|7603.47|7603.47|7603.47|7603.85|7603.85|7603.38|7603.38|0
1605097850000|2020-11-11 12:30:50|7603.31|7603.31|7603.31|7603.31|7603.31|7603.31|7603.31|7603.31|0
1605097860000|2020-11-11 12:31:00|7603.54|7603.54|7602.31|7602.31|7604|7604|7601.86|7601.86|0
1605097870000|2020-11-11 12:31:10|7602.23|7602.23|7602.31|7602.31|7602.31|7602.31|7602.23|7602.23|0
1605097880000|2020-11-11 12:31:20|7602.21|7602.21|7598.85|7598.85|7602.21|7602.21|7598.67|7598.67|0
1605097890000|2020-11-11 12:31:30|7598.09|7598.09|7598.42|7598.42|7599.18|7599.18|7598.09|7598.09|0
1605097900000|2020-11-11 12:31:40|7598.94|7598.94|7598.63|7598.63|7598.94|7598.94|7598.63|7598.63|0
1605097910000|2020-11-11 12:31:50|7598.8|7598.8|7602.13|7602.13|7602.4|7602.4|7598.8|7598.8|0
1605097920000|2020-11-11 12:32:00|7601.8|7601.8|7601.4|7601.4|7602.26|7602.26|7601.4|7601.4|0
1605097930000|2020-11-11 12:32:10|7601.41|7601.41|7602.65|7602.65|7602.72|7602.72|7601.41|7601.41|0
1605097940000|2020-11-11 12:32:20|7602.42|7602.42|7602.43|7602.43|7602.66|7602.66|7602.42|7602.42|0
1605097950000|2020-11-11 12:32:30|7602.46|7602.46|7605.07|7605.07|7605.07|7605.07|7602.46|7602.46|0
1605097960000|2020-11-11 12:32:40|7605.26|7605.26|7607.8|7607.8|7607.8|7607.8|7605.26|7605.26|0
1605097970000|2020-11-11 12:32:50|7608.11|7608.11|7608.35|7608.35|7608.35|7608.35|7607.8|7607.8|0
1605097980000|2020-11-11 12:33:00|7608.41|7608.41|7607.96|7607.96|7608.63|7608.63|7607.38|7607.38|0
1605097990000|2020-11-11 12:33:10|7607.8|7607.8|7607.74|7607.74|7607.96|7607.96|7607.43|7607.43|0
1605098000000|2020-11-11 12:33:20|7607.59|7607.59|7607.43|7607.43|7607.59|7607.59|7607.27|7607.27|0
1605098010000|2020-11-11 12:33:30|7607.54|7607.54|7608.9|7608.9|7608.9|7608.9|7607.11|7607.11|0
1605098020000|2020-11-11 12:33:40|7608.78|7608.78|7613.32|7613.32|7613.32|7613.32|7608.69|7608.69|0
1605098030000|2020-11-11 12:33:50|7613.84|7613.84|7616.39|7616.39|7616.87|7616.87|7613.84|7613.84|0
1605098040000|2020-11-11 12:34:00|7616.68|7616.68|7620.64|7620.64|7620.75|7620.75|7616.68|7616.68|0
1605098050000|2020-11-11 12:34:10|7620.95|7620.95|7620.08|7620.08|7620.95|7620.95|7620.08|7620.08|0
1605098060000|2020-11-11 12:34:20|7620.02|7620.02|7620.61|7620.61|7620.61|7620.61|7619.97|7619.97|0
1605098070000|2020-11-11 12:34:30|7620.35|7620.35|7622.16|7622.16|7622.31|7622.31|7620.35|7620.35|0
1605098080000|2020-11-11 12:34:40|7622.07|7622.07|7625.8|7625.8|7625.8|7625.8|7621.91|7621.91|0
1605098090000|2020-11-11 12:34:50|7626.11|7626.11|7624.5|7624.5|7626.11|7626.11|7624.5|7624.5|0
1605098100000|2020-11-11 12:35:00|7624.42|7624.42|7627.48|7627.48|7627.48|7627.48|7624.42|7624.42|0
1605098110000|2020-11-11 12:35:10|7627.79|7627.79|7628.44|7628.44|7628.67|7628.67|7627.79|7627.79|0
1605098120000|2020-11-11 12:35:20|7628.56|7628.56|7628.64|7628.64|7628.64|7628.64|7628.56|7628.56|0
1605098130000|2020-11-11 12:35:30|7629.67|7629.67|7628.67|7628.67|7629.83|7629.83|7628.15|7628.15|0
1605098140000|2020-11-11 12:35:40|7628.32|7628.32|7627.05|7627.05|7628.32|7628.32|7627.05|7627.05|0
1605098150000|2020-11-11 12:35:50|7626.74|7626.74|7626.12|7626.12|7626.74|7626.74|7625.56|7625.56|0
1605098160000|2020-11-11 12:36:00|7626.01|7626.01|7625.34|7625.34|7626.33|7626.33|7625.34|7625.34|0
1605098170000|2020-11-11 12:36:10|7625.38|7625.38|7624.07|7624.07|7625.68|7625.68|7623.72|7623.72|0
1605098180000|2020-11-11 12:36:20|7624.16|7624.16|7623.78|7623.78|7624.16|7624.16|7623.72|7623.72|0
1605098190000|2020-11-11 12:36:30|7623.7|7623.7|7623.37|7623.37|7623.99|7623.99|7623.37|7623.37|0
1605098200000|2020-11-11 12:36:40|7623.1|7623.1|7623.68|7623.68|7623.86|7623.86|7623.1|7623.1|0
1605098210000|2020-11-11 12:36:50|7623.9|7623.9|7624.44|7624.44|7624.44|7624.44|7622.87|7622.87|0
1605098230000|2020-11-11 12:37:10|7624.47|7624.47|7624.06|7624.06|7624.64|7624.64|7624.06|7624.06|0
1605098240000|2020-11-11 12:37:20|7624.26|7624.26|7621.02|7621.02|7624.26|7624.26|7620.5|7620.5|0
1605098250000|2020-11-11 12:37:30|7621.2|7621.2|7621.13|7621.13|7621.36|7621.36|7621.04|7621.04|0
1605098260000|2020-11-11 12:37:40|7621.29|7621.29|7621.44|7621.44|7621.44|7621.44|7621.29|7621.29|0
1605098270000|2020-11-11 12:37:50|7620.92|7620.92|7620.55|7620.55|7620.98|7620.98|7620.07|7620.07|0
1605098280000|2020-11-11 12:38:00|7620.06|7620.06|7617.91|7617.91|7620.06|7620.06|7617.74|7617.74|0
1605098290000|2020-11-11 12:38:10|7618.07|7618.07|7617.74|7617.74|7618.5|7618.5|7617.74|7617.74|0
1605098300000|2020-11-11 12:38:20|7617.9|7617.9|7617.69|7617.69|7618.06|7618.06|7617.6|7617.6|0
1605098310000|2020-11-11 12:38:30|7618.21|7618.21|7618.64|7618.64|7618.64|7618.64|7617.62|7617.62|0
1605098320000|2020-11-11 12:38:40|7618.57|7618.57|7617.83|7617.83|7618.64|7618.64|7617.83|7617.83|0
1605098330000|2020-11-11 12:38:50|7617.74|7617.74|7618.31|7618.31|7618.31|7618.31|7617.74|7617.74|0
1605098340000|2020-11-11 12:39:00|7618.25|7618.25|7617.92|7617.92|7618.77|7618.77|7617.68|7617.68|0
1605098350000|2020-11-11 12:39:10|7617.76|7617.76|7616.35|7616.35|7617.76|7617.76|7616.35|7616.35|0
1605098360000|2020-11-11 12:39:20|7616.44|7616.44|7617.62|7617.62|7617.62|7617.62|7616.44|7616.44|0
1605098370000|2020-11-11 12:39:30|7617.94|7617.94|7618.03|7618.03|7618.1|7618.1|7617.94|7617.94|0
1605098380000|2020-11-11 12:39:40|7618.38|7618.38|7617.89|7617.89|7618.64|7618.64|7617.54|7617.54|0
1605098390000|2020-11-11 12:39:50|7617.8|7617.8|7617.8|7617.8|7617.8|7617.8|7617.8|7617.8|0
1605098400000|2020-11-11 12:40:00|7617.63|7617.63|7616.51|7616.51|7617.63|7617.63|7616.51|7616.51|0
1605098410000|2020-11-11 12:40:10|7616.6|7616.6|7618.42|7618.42|7618.42|7618.42|7616.6|7616.6|0
1605098420000|2020-11-11 12:40:20|7618.58|7618.58|7621.01|7621.01|7621.01|7621.01|7618.58|7618.58|0
1605098430000|2020-11-11 12:40:30|7620.96|7620.96|7622.35|7622.35|7622.35|7622.35|7620.96|7620.96|0
1605098440000|2020-11-11 12:40:40|7622.46|7622.46|7625.85|7625.85|7625.85|7625.85|7622.29|7622.29|0
1605098450000|2020-11-11 12:40:50|7625.94|7625.94|7627.56|7627.56|7627.56|7627.56|7625.94|7625.94|0
1605098460000|2020-11-11 12:41:00|7627.25|7627.25|7628.79|7628.79|7628.79|7628.79|7627.09|7627.09|0
1605098470000|2020-11-11 12:41:10|7628.54|7628.54|7629.7|7629.7|7629.7|7629.7|7628.54|7628.54|0
1605098480000|2020-11-11 12:41:20|7629.75|7629.75|7630.1|7630.1|7630.12|7630.12|7629.75|7629.75|0
1605098490000|2020-11-11 12:41:30|7630.27|7630.27|7628.8|7628.8|7630.43|7630.43|7628.8|7628.8|0
1605098500000|2020-11-11 12:41:40|7628.28|7628.28|7627.94|7627.94|7628.28|7628.28|7627.75|7627.75|0
1605098510000|2020-11-11 12:41:50|7627.91|7627.91|7626.47|7626.47|7627.91|7627.91|7626.47|7626.47|0
1605098520000|2020-11-11 12:42:00|7626.59|7626.59|7626.62|7626.62|7626.64|7626.64|7626.59|7626.59|0
1605098530000|2020-11-11 12:42:10|7626.38|7626.38|7626.07|7626.07|7626.38|7626.38|7626.07|7626.07|0
1605098540000|2020-11-11 12:42:20|7624.55|7624.55|7624.38|7624.38|7624.55|7624.55|7624.38|7624.38|0
1605098550000|2020-11-11 12:42:30|7623.62|7623.62|7623.62|7623.62|7623.62|7623.62|7623.62|7623.62|0
1605098560000|2020-11-11 12:42:40|7623.78|7623.78|7623.48|7623.48|7623.78|7623.78|7623.48|7623.48|0
1605098570000|2020-11-11 12:42:50|7623.54|7623.54|7621.87|7621.87|7623.54|7623.54|7621.87|7621.87|0
1605098590000|2020-11-11 12:43:10|7622.06|7622.06|7621.54|7621.54|7622.24|7622.24|7621.54|7621.54|0
1605098600000|2020-11-11 12:43:20|7621.49|7621.49|7620.21|7620.21|7621.49|7621.49|7620.21|7620.21|0
1605098610000|2020-11-11 12:43:30|7620.33|7620.33|7621|7621|7621.02|7621.02|7620.33|7620.33|0
1605098620000|2020-11-11 12:43:40|7621.22|7621.22|7621.48|7621.48|7621.71|7621.71|7621.22|7621.22|0
1605098630000|2020-11-11 12:43:50|7621.47|7621.47|7623.05|7623.05|7623.05|7623.05|7621.47|7621.47|0
1605098640000|2020-11-11 12:44:00|7623.14|7623.14|7623.74|7623.74|7623.74|7623.74|7622.79|7622.79|0
1605098650000|2020-11-11 12:44:10|7623.98|7623.98|7624.09|7624.09|7624.09|7624.09|7623.92|7623.92|0
1605098660000|2020-11-11 12:44:20|7624.17|7624.17|7624.17|7624.17|7624.17|7624.17|7624.17|7624.17|0
1605098670000|2020-11-11 12:44:30|7623.94|7623.94|7623.83|7623.83|7623.94|7623.94|7623.83|7623.83|0
1605098680000|2020-11-11 12:44:40|7623.67|7623.67|7623.36|7623.36|7623.83|7623.83|7623.21|7623.21|0
1605098690000|2020-11-11 12:44:50|7622.71|7622.71|7620.42|7620.42|7622.76|7622.76|7620.42|7620.42|0
1605098700000|2020-11-11 12:45:00|7620.18|7620.18|7618.67|7618.67|7620.55|7620.55|7618.67|7618.67|0
1605098710000|2020-11-11 12:45:10|7618.58|7618.58|7616.45|7616.45|7618.58|7618.58|7616.45|7616.45|0
1605098720000|2020-11-11 12:45:20|7616.61|7616.61|7615.43|7615.43|7617.01|7617.01|7615.43|7615.43|0
1605098730000|2020-11-11 12:45:30|7615.49|7615.49|7615.29|7615.29|7615.79|7615.79|7614.99|7614.99|0
1605098740000|2020-11-11 12:45:40|7615.2|7615.2|7616.24|7616.24|7616.24|7616.24|7615.2|7615.2|0
1605098750000|2020-11-11 12:45:50|7616.32|7616.32|7616.48|7616.48|7616.48|7616.48|7616.32|7616.32|0
1605098760000|2020-11-11 12:46:00|7616.16|7616.16|7616.98|7616.98|7616.98|7616.98|7616.16|7616.16|0
1605098770000|2020-11-11 12:46:10|7615.29|7615.29|7615.04|7615.04|7615.29|7615.29|7615.04|7615.04|0
1605098780000|2020-11-11 12:46:20|7615.09|7615.09|7616.29|7616.29|7616.29|7616.29|7615.07|7615.07|0
1605098790000|2020-11-11 12:46:30|7616.35|7616.35|7616.25|7616.25|7617.9|7617.9|7616.25|7616.25|0
1605098800000|2020-11-11 12:46:40|7616.08|7616.08|7616.34|7616.34|7616.34|7616.34|7616.08|7616.08|0
1605098810000|2020-11-11 12:46:50|7616.25|7616.25|7616.25|7616.25|7616.25|7616.25|7616.25|7616.25|0
1605098820000|2020-11-11 12:47:00|7616.34|7616.34|7616.86|7616.86|7616.88|7616.88|7616.34|7616.34|0
1605098830000|2020-11-11 12:47:10|7616.77|7616.77|7617.52|7617.52|7617.52|7617.52|7616.71|7616.71|0
1605098840000|2020-11-11 12:47:20|7617.6|7617.6|7617.89|7617.89|7618.07|7618.07|7617.6|7617.6|0
1605098850000|2020-11-11 12:47:30|7617.98|7617.98|7618.09|7618.09|7618.09|7618.09|7617.98|7617.98|0
1605098860000|2020-11-11 12:47:40|7618.25|7618.25|7620.15|7620.15|7620.15|7620.15|7618.25|7618.25|0
1605098870000|2020-11-11 12:47:50|7620.2|7620.2|7620.59|7620.59|7620.76|7620.76|7620.2|7620.2|0
1605098880000|2020-11-11 12:48:00|7620.44|7620.44|7621.24|7621.24|7621.24|7621.24|7620.44|7620.44|0
1605098890000|2020-11-11 12:48:10|7621.83|7621.83|7621.41|7621.41|7621.83|7621.83|7621.36|7621.36|0
1605098900000|2020-11-11 12:48:20|7621.58|7621.58|7623.08|7623.08|7623.08|7623.08|7621.47|7621.47|0
1605098910000|2020-11-11 12:48:30|7623.36|7623.36|7626.38|7626.38|7626.38|7626.38|7623.36|7623.36|0
1605098920000|2020-11-11 12:48:40|7626.19|7626.19|7627.25|7627.25|7627.25|7627.25|7626.1|7626.1|0
1605098930000|2020-11-11 12:48:50|7627.42|7627.42|7625.77|7625.77|7627.84|7627.84|7625.77|7625.77|0
1605098940000|2020-11-11 12:49:00|7625.53|7625.53|7624.91|7624.91|7625.53|7625.53|7624.91|7624.91|0
1605098950000|2020-11-11 12:49:10|7625|7625|7625.01|7625.01|7625.16|7625.16|7625|7625|0
1605098960000|2020-11-11 12:49:20|7625.37|7625.37|7625.64|7625.64|7625.69|7625.69|7625.37|7625.37|0
1605098970000|2020-11-11 12:49:30|7625.39|7625.39|7621.56|7621.56|7625.39|7625.39|7621.56|7621.56|0
1605098980000|2020-11-11 12:49:40|7621.4|7621.4|7621.19|7621.19|7621.93|7621.93|7621.11|7621.11|0
1605098990000|2020-11-11 12:49:50|7621.47|7621.47|7621.47|7621.47|7621.47|7621.47|7621.47|7621.47|0
1605099000000|2020-11-11 12:50:00|7621.32|7621.32|7621.27|7621.27|7621.32|7621.32|7621.27|7621.27|0
1605099010000|2020-11-11 12:50:10|7621.18|7621.18|7622.31|7622.31|7622.42|7622.42|7621.18|7621.18|0
1605099020000|2020-11-11 12:50:20|7622.49|7622.49|7622.71|7622.71|7622.95|7622.95|7622.49|7622.49|0
1605099030000|2020-11-11 12:50:30|7622.63|7622.63|7622.93|7622.93|7623.16|7623.16|7622.52|7622.52|0
1605099040000|2020-11-11 12:50:40|7622.78|7622.78|7623.46|7623.46|7623.7|7623.7|7622.78|7622.78|0
1605099050000|2020-11-11 12:50:50|7623.63|7623.63|7625.22|7625.22|7625.22|7625.22|7623.63|7623.63|0
1605099060000|2020-11-11 12:51:00|7624.97|7624.97|7626.76|7626.76|7626.76|7626.76|7624.97|7624.97|0
1605099070000|2020-11-11 12:51:10|7626.82|7626.82|7626.87|7626.87|7626.87|7626.87|7626.4|7626.4|0
1605099080000|2020-11-11 12:51:20|7627.12|7627.12|7627.81|7627.81|7627.81|7627.81|7627.12|7627.12|0
1605099090000|2020-11-11 12:51:30|7627.96|7627.96|7625.17|7625.17|7628.28|7628.28|7625.17|7625.17|0
1605099100000|2020-11-11 12:51:40|7625|7625|7624.56|7624.56|7625|7625|7624.4|7624.4|0
1605099110000|2020-11-11 12:51:50|7624.44|7624.44|7625.05|7625.05|7625.21|7625.21|7624.43|7624.43|0
1605099120000|2020-11-11 12:52:00|7624.81|7624.81|7627.15|7627.15|7627.15|7627.15|7624.81|7624.81|0
1605099130000|2020-11-11 12:52:10|7627.25|7627.25|7627.41|7627.41|7627.64|7627.64|7627.25|7627.25|0
1605099140000|2020-11-11 12:52:20|7627.25|7627.25|7625.33|7625.33|7627.36|7627.36|7625.33|7625.33|0
1605099150000|2020-11-11 12:52:30|7625.14|7625.14|7624.68|7624.68|7625.3|7625.3|7624.68|7624.68|0
1605099170000|2020-11-11 12:52:50|7625.2|7625.2|7623.76|7623.76|7625.71|7625.71|7623.76|7623.76|0
1605099180000|2020-11-11 12:53:00|7624.07|7624.07|7623.97|7623.97|7624.07|7624.07|7623.76|7623.76|0
1605099190000|2020-11-11 12:53:10|7623.81|7623.81|7624.06|7624.06|7624.06|7624.06|7623.81|7623.81|0
1605099200000|2020-11-11 12:53:20|7623.97|7623.97|7623.13|7623.13|7623.97|7623.97|7623.13|7623.13|0
1605099210000|2020-11-11 12:53:30|7623.05|7623.05|7623.82|7623.82|7623.82|7623.82|7622.66|7622.66|0
1605099220000|2020-11-11 12:53:40|7623.98|7623.98|7624.09|7624.09|7624.25|7624.25|7623.98|7623.98|0
1605099230000|2020-11-11 12:53:50|7624.18|7624.18|7623.44|7623.44|7624.46|7624.46|7623.28|7623.28|0
1605099240000|2020-11-11 12:54:00|7623.12|7623.12|7623.15|7623.15|7623.74|7623.74|7623.03|7623.03|0
1605099250000|2020-11-11 12:54:10|7622.8|7622.8|7626.51|7626.51|7626.51|7626.51|7622.8|7622.8|0
1605099260000|2020-11-11 12:54:20|7625.99|7625.99|7625.81|7625.81|7626.75|7626.75|7625.81|7625.81|0
1605099270000|2020-11-11 12:54:30|7625.84|7625.84|7624.73|7624.73|7625.84|7625.84|7624.73|7624.73|0
1605099280000|2020-11-11 12:54:40|7624.89|7624.89|7624.95|7624.95|7624.95|7624.95|7624.89|7624.89|0
1605099290000|2020-11-11 12:54:50|7625.06|7625.06|7619.26|7619.26|7625.06|7625.06|7619.26|7619.26|0
1605099300000|2020-11-11 12:55:00|7619.21|7619.21|7618.66|7618.66|7619.21|7619.21|7618.66|7618.66|0
1605099310000|2020-11-11 12:55:10|7618.51|7618.51|7616.52|7616.52|7618.58|7618.58|7616.52|7616.52|0
1605099320000|2020-11-11 12:55:20|7616.68|7616.68|7620.49|7620.49|7620.49|7620.49|7616.68|7616.68|0
1605099330000|2020-11-11 12:55:30|7620.74|7620.74|7622.05|7622.05|7622.35|7622.35|7620.66|7620.66|0
1605099340000|2020-11-11 12:55:40|7621.58|7621.58|7621.74|7621.74|7621.74|7621.74|7621.58|7621.58|0
1605099350000|2020-11-11 12:55:50|7621.91|7621.91|7621.82|7621.82|7621.91|7621.91|7621.82|7621.82|0
1605099360000|2020-11-11 12:56:00|7621.91|7621.91|7623.28|7623.28|7623.28|7623.28|7621.8|7621.8|0
1605099370000|2020-11-11 12:56:10|7623.33|7623.33|7623.96|7623.96|7623.96|7623.96|7623.33|7623.33|0
1605099380000|2020-11-11 12:56:20|7624.11|7624.11|7622.91|7622.91|7624.11|7624.11|7622.91|7622.91|0
1605099390000|2020-11-11 12:56:30|7623.03|7623.03|7622.6|7622.6|7623.03|7623.03|7622.6|7622.6|0
1605099400000|2020-11-11 12:56:40|7620.55|7620.55|7618.62|7618.62|7620.55|7620.55|7618.62|7618.62|0
1605099410000|2020-11-11 12:56:50|7619.66|7619.66|7619.66|7619.66|7619.66|7619.66|7619.66|7619.66|0
1605099420000|2020-11-11 12:57:00|7619.57|7619.57|7619.63|7619.63|7619.64|7619.64|7619.57|7619.57|0
1605099430000|2020-11-11 12:57:10|7619.7|7619.7|7619.32|7619.32|7619.7|7619.7|7619.32|7619.32|0
1605099440000|2020-11-11 12:57:20|7619.21|7619.21|7619.21|7619.21|7619.21|7619.21|7619.14|7619.14|0
1605099450000|2020-11-11 12:57:30|7619.06|7619.06|7619.88|7619.88|7619.88|7619.88|7619.06|7619.06|0
1605099460000|2020-11-11 12:57:40|7620.27|7620.27|7620.16|7620.16|7620.27|7620.27|7620.16|7620.16|0
1605099470000|2020-11-11 12:57:50|7619.12|7619.12|7619.14|7619.14|7619.14|7619.14|7619.08|7619.08|0
1605099480000|2020-11-11 12:58:00|7619.77|7619.77|7618.91|7618.91|7620.14|7620.14|7618.91|7618.91|0
1605099490000|2020-11-11 12:58:10|7618.15|7618.15|7619.76|7619.76|7619.76|7619.76|7618.15|7618.15|0
1605099500000|2020-11-11 12:58:20|7620.42|7620.42|7620.22|7620.22|7620.7|7620.7|7620.13|7620.13|0
1605099510000|2020-11-11 12:58:30|7620.14|7620.14|7620.42|7620.42|7620.42|7620.42|7620.14|7620.14|0
1605099520000|2020-11-11 12:58:40|7622.04|7622.04|7622.98|7622.98|7622.98|7622.98|7622.04|7622.04|0
1605099530000|2020-11-11 12:58:50|7622.66|7622.66|7621.72|7621.72|7622.66|7622.66|7621.72|7621.72|0
1605099540000|2020-11-11 12:59:00|7621.81|7621.81|7621.66|7621.66|7621.89|7621.89|7621.66|7621.66|0
1605099550000|2020-11-11 12:59:10|7621.57|7621.57|7619.67|7619.67|7621.57|7621.57|7619.67|7619.67|0
1605099560000|2020-11-11 12:59:20|7619.63|7619.63|7619.91|7619.91|7619.91|7619.91|7619.63|7619.63|0
1605099570000|2020-11-11 12:59:30|7620.07|7620.07|7620.3|7620.3|7620.39|7620.39|7620.07|7620.07|0
1605099580000|2020-11-11 12:59:40|7620.62|7620.62|7620.62|7620.62|7620.62|7620.62|7620.62|7620.62|0
1605099590000|2020-11-11 12:59:50|7620.96|7620.96|7621.3|7621.3|7621.3|7621.3|7620.96|7620.96|0
1605099600000|2020-11-11 13:00:00|7621.46|7621.46|7621.97|7621.97|7622.73|7622.73|7621.46|7621.46|0
1605099610000|2020-11-11 13:00:10|7621.63|7621.63|7622.34|7622.34|7622.34|7622.34|7621.3|7621.3|0
1605099620000|2020-11-11 13:00:20|7622.63|7622.63|7624.61|7624.61|7624.62|7624.62|7622.63|7622.63|0
1605099630000|2020-11-11 13:00:30|7624.45|7624.45|7624.57|7624.57|7625.04|7625.04|7624.45|7624.45|0
1605099640000|2020-11-11 13:00:40|7624.73|7624.73|7624.45|7624.45|7624.73|7624.73|7624.45|7624.45|0
1605099650000|2020-11-11 13:00:50|7624.55|7624.55|7622.96|7622.96|7624.55|7624.55|7622.96|7622.96|0
1605099660000|2020-11-11 13:01:00|7622.9|7622.9|7620.83|7620.83|7622.9|7622.9|7620.83|7620.83|0
1605099670000|2020-11-11 13:01:10|7620.59|7620.59|7619.59|7619.59|7620.59|7620.59|7619.59|7619.59|0
1605099680000|2020-11-11 13:01:20|7619.52|7619.52|7618.59|7618.59|7619.52|7619.52|7618.59|7618.59|0
1605099690000|2020-11-11 13:01:30|7618.7|7618.7|7618.7|7618.7|7618.7|7618.7|7618.7|7618.7|0
1605099700000|2020-11-11 13:01:40|7618.54|7618.54|7618.54|7618.54|7618.54|7618.54|7618.54|7618.54|0
1605099710000|2020-11-11 13:01:50|7618.7|7618.7|7617.35|7617.35|7618.7|7618.7|7617.35|7617.35|0
1605099720000|2020-11-11 13:02:00|7617.26|7617.26|7617.08|7617.08|7617.72|7617.72|7617.08|7617.08|0
1605099730000|2020-11-11 13:02:10|7616.99|7616.99|7616.41|7616.41|7617.04|7617.04|7616.41|7616.41|0
1605099740000|2020-11-11 13:02:20|7614.57|7614.57|7614.3|7614.3|7614.57|7614.57|7614.26|7614.26|0
1605099750000|2020-11-11 13:02:30|7614.36|7614.36|7614.36|7614.36|7614.36|7614.36|7614.36|7614.36|0
1605099760000|2020-11-11 13:02:40|7614.2|7614.2|7614.26|7614.26|7614.26|7614.26|7614.2|7614.2|0
1605099770000|2020-11-11 13:02:50|7615.02|7615.02|7615.93|7615.93|7615.93|7615.93|7615.01|7615.01|0
1605099780000|2020-11-11 13:03:00|7615.99|7615.99|7616.79|7616.79|7617.27|7617.27|7615.47|7615.47|0
1605099790000|2020-11-11 13:03:10|7616.7|7616.7|7616.68|7616.68|7616.7|7616.7|7616.59|7616.59|0
1605099800000|2020-11-11 13:03:20|7616.48|7616.48|7616.85|7616.85|7616.85|7616.85|7616.48|7616.48|0
1605099810000|2020-11-11 13:03:30|7616.76|7616.76|7617.63|7617.63|7618.27|7618.27|7616.56|7616.56|0
1605099820000|2020-11-11 13:03:40|7617.58|7617.58|7617.72|7617.72|7617.72|7617.72|7617.58|7617.58|0
1605099830000|2020-11-11 13:03:50|7617.88|7617.88|7618.04|7618.04|7618.04|7618.04|7617.88|7617.88|0
1605099840000|2020-11-11 13:04:00|7618.35|7618.35|7618.67|7618.67|7618.67|7618.67|7618.35|7618.35|0
1605099850000|2020-11-11 13:04:10|7618.85|7618.85|7619.61|7619.61|7619.61|7619.61|7618.85|7618.85|0
1605099860000|2020-11-11 13:04:20|7619.53|7619.53|7621.55|7621.55|7621.55|7621.55|7619.53|7619.53|0
1605099870000|2020-11-11 13:04:30|7621.72|7621.72|7622.13|7622.13|7622.36|7622.36|7621.5|7621.5|0
1605099880000|2020-11-11 13:04:40|7622.37|7622.37|7622.57|7622.57|7623.02|7623.02|7622.26|7622.26|0
1605099890000|2020-11-11 13:04:50|7623.09|7623.09|7622.17|7622.17|7623.09|7623.09|7622.11|7622.11|0
1605099900000|2020-11-11 13:05:00|7622.05|7622.05|7622.09|7622.09|7622.09|7622.09|7621.82|7621.82|0
1605099910000|2020-11-11 13:05:10|7622.14|7622.14|7622.19|7622.19|7622.19|7622.19|7622.14|7622.14|0
1605099920000|2020-11-11 13:05:20|7622.95|7622.95|7623.06|7623.06|7623.06|7623.06|7622.95|7622.95|0
1605099930000|2020-11-11 13:05:30|7622.3|7622.3|7623.09|7623.09|7623.09|7623.09|7622.3|7622.3|0
1605099940000|2020-11-11 13:05:40|7623.25|7623.25|7623.76|7623.76|7624.5|7624.5|7623.11|7623.11|0
1605099950000|2020-11-11 13:05:50|7623.92|7623.92|7629.45|7629.45|7629.45|7629.45|7623.92|7623.92|0
1605099960000|2020-11-11 13:06:00|7629.92|7629.92|7631.46|7631.46|7631.46|7631.46|7629.92|7629.92|0
1605099970000|2020-11-11 13:06:10|7631.42|7631.42|7631.82|7631.82|7631.83|7631.83|7631.42|7631.42|0
1605099980000|2020-11-11 13:06:20|7631.71|7631.71|7632.5|7632.5|7632.5|7632.5|7631.71|7631.71|0
1605099990000|2020-11-11 13:06:30|7632.62|7632.62|7632.08|7632.08|7632.62|7632.62|7631.82|7631.82|0
1605100000000|2020-11-11 13:06:40|7631.97|7631.97|7631.14|7631.14|7632.07|7632.07|7630.99|7630.99|0
1605100010000|2020-11-11 13:06:50|7631.26|7631.26|7631.79|7631.79|7632.09|7632.09|7631.26|7631.26|0
1605100020000|2020-11-11 13:07:00|7631.58|7631.58|7631.12|7631.12|7631.58|7631.58|7631.12|7631.12|0
1605100030000|2020-11-11 13:07:10|7630.81|7630.81|7630.7|7630.7|7630.81|7630.81|7630.7|7630.7|0
1605100040000|2020-11-11 13:07:20|7630.21|7630.21|7629.79|7629.79|7630.21|7630.21|7629.7|7629.7|0
1605100050000|2020-11-11 13:07:30|7629.42|7629.42|7629.05|7629.05|7629.42|7629.42|7628.45|7628.45|0
1605100060000|2020-11-11 13:07:40|7628.88|7628.88|7628.5|7628.5|7629.3|7629.3|7628.5|7628.5|0
1605100070000|2020-11-11 13:07:50|7628.43|7628.43|7628.32|7628.32|7628.43|7628.43|7628.32|7628.32|0
1605100080000|2020-11-11 13:08:00|7628.43|7628.43|7624.9|7624.9|7628.43|7628.43|7624.9|7624.9|0
1605100090000|2020-11-11 13:08:10|7625.27|7625.27|7624.87|7624.87|7625.27|7625.27|7624.69|7624.69|0
1605100100000|2020-11-11 13:08:20|7624.96|7624.96|7619.84|7619.84|7624.96|7624.96|7619.84|7619.84|0
1605100110000|2020-11-11 13:08:30|7619.4|7619.4|7615.08|7615.08|7619.4|7619.4|7614.86|7614.86|0
1605100120000|2020-11-11 13:08:40|7614.57|7614.57|7612.18|7612.18|7614.57|7614.57|7611.42|7611.42|0
1605100130000|2020-11-11 13:08:50|7612.12|7612.12|7613.37|7613.37|7613.99|7613.99|7612.12|7612.12|0
1605100140000|2020-11-11 13:09:00|7613.31|7613.31|7612.89|7612.89|7613.4|7613.4|7612.89|7612.89|0
1605100150000|2020-11-11 13:09:10|7612.83|7612.83|7612.83|7612.83|7612.88|7612.88|7612.83|7612.83|0
1605100160000|2020-11-11 13:09:20|7613.35|7613.35|7613.35|7613.35|7613.35|7613.35|7613.35|7613.35|0
1605100170000|2020-11-11 13:09:30|7613.44|7613.44|7613.38|7613.38|7613.61|7613.61|7613.28|7613.28|0
1605100180000|2020-11-11 13:09:40|7613.47|7613.47|7614.1|7614.1|7614.1|7614.1|7613.42|7613.42|0
1605100190000|2020-11-11 13:09:50|7613.88|7613.88|7613.33|7613.33|7613.88|7613.88|7613.33|7613.33|0
1605100200000|2020-11-11 13:10:00|7613.8|7613.8|7614.98|7614.98|7614.98|7614.98|7613.8|7613.8|0
1605100210000|2020-11-11 13:10:10|7615.19|7615.19|7615.34|7615.34|7615.55|7615.55|7615.19|7615.19|0
1605100220000|2020-11-11 13:10:20|7615.4|7615.4|7612.2|7612.2|7615.49|7615.49|7612.2|7612.2|0
1605100230000|2020-11-11 13:10:30|7611.88|7611.88|7612.93|7612.93|7612.93|7612.93|7611.88|7611.88|0
1605100240000|2020-11-11 13:10:40|7613.24|7613.24|7612.93|7612.93|7613.73|7613.73|7612.93|7612.93|0
1605100250000|2020-11-11 13:10:50|7612.42|7612.42|7612.93|7612.93|7612.93|7612.93|7612.42|7612.42|0
1605100260000|2020-11-11 13:11:00|7612.78|7612.78|7611.18|7611.18|7612.93|7612.93|7611.18|7611.18|0
1605100270000|2020-11-11 13:11:10|7611.13|7611.13|7612.06|7612.06|7612.06|7612.06|7611.13|7611.13|0
1605100280000|2020-11-11 13:11:20|7611.98|7611.98|7612.97|7612.97|7612.97|7612.97|7611.98|7611.98|0
1605100290000|2020-11-11 13:11:30|7612.88|7612.88|7614.9|7614.9|7615.06|7615.06|7612.88|7612.88|0
1605100300000|2020-11-11 13:11:40|7614.58|7614.58|7615.22|7615.22|7615.22|7615.22|7614.58|7614.58|0
1605100310000|2020-11-11 13:11:50|7615.16|7615.16|7615.34|7615.34|7615.34|7615.34|7615.16|7615.16|0
1605100320000|2020-11-11 13:12:00|7614.31|7614.31|7614.92|7614.92|7615.17|7615.17|7614.31|7614.31|0
1605100330000|2020-11-11 13:12:10|7614.86|7614.86|7615.43|7615.43|7615.43|7615.43|7614.86|7614.86|0
1605100340000|2020-11-11 13:12:20|7615.38|7615.38|7616.24|7616.24|7616.57|7616.57|7615.38|7615.38|0
1605100350000|2020-11-11 13:12:30|7616.3|7616.3|7617.27|7617.27|7617.27|7617.27|7616.12|7616.12|0
1605100360000|2020-11-11 13:12:40|7617.22|7617.22|7616.59|7616.59|7617.22|7617.22|7616.42|7616.42|0
1605100370000|2020-11-11 13:12:50|7616.2|7616.2|7615.62|7615.62|7616.2|7616.2|7615.62|7615.62|0
1605100380000|2020-11-11 13:13:00|7615.68|7615.68|7615.6|7615.6|7615.99|7615.99|7615.6|7615.6|0
1605100390000|2020-11-11 13:13:10|7615.92|7615.92|7615.16|7615.16|7615.92|7615.92|7614.99|7614.99|0
1605100400000|2020-11-11 13:13:20|7614.83|7614.83|7613.43|7613.43|7614.83|7614.83|7613.43|7613.43|0
1605100410000|2020-11-11 13:13:30|7613.26|7613.26|7612.69|7612.69|7613.26|7613.26|7612.69|7612.69|0
1605100420000|2020-11-11 13:13:40|7612.51|7612.51|7613.27|7613.27|7613.27|7613.27|7612.51|7612.51|0
1605100430000|2020-11-11 13:13:50|7613.01|7613.01|7614.06|7614.06|7614.06|7614.06|7613.01|7613.01|0
1605100440000|2020-11-11 13:14:00|7614.12|7614.12|7614.66|7614.66|7614.66|7614.66|7614.12|7614.12|0
1605100450000|2020-11-11 13:14:10|7615.18|7615.18|7615.4|7615.4|7615.4|7615.4|7615.18|7615.18|0
1605100460000|2020-11-11 13:14:20|7615.51|7615.51|7615.3|7615.3|7615.57|7615.57|7615.3|7615.3|0
1605100470000|2020-11-11 13:14:30|7615.12|7615.12|7615.22|7615.22|7615.22|7615.22|7615.07|7615.07|0
1605100480000|2020-11-11 13:14:40|7615.38|7615.38|7616.79|7616.79|7617.91|7617.91|7615.38|7615.38|0
1605100490000|2020-11-11 13:14:50|7616.78|7616.78|7615.16|7615.16|7617.15|7617.15|7615.11|7615.11|0
1605100500000|2020-11-11 13:15:00|7614.98|7614.98|7615.05|7615.05|7615.21|7615.21|7614.98|7614.98|0
1605100510000|2020-11-11 13:15:10|7615.22|7615.22|7616.01|7616.01|7616.09|7616.09|7615.22|7615.22|0
1605100520000|2020-11-11 13:15:20|7616.1|7616.1|7616.93|7616.93|7617|7617|7616.1|7616.1|0
1605100530000|2020-11-11 13:15:30|7617.15|7617.15|7619.3|7619.3|7619.5|7619.5|7617.15|7617.15|0
1605100540000|2020-11-11 13:15:40|7619.18|7619.18|7618.91|7618.91|7619.18|7619.18|7618.91|7618.91|0
1605100550000|2020-11-11 13:15:50|7618.83|7618.83|7618.89|7618.89|7618.89|7618.89|7618.83|7618.83|0
1605100560000|2020-11-11 13:16:00|7618.73|7618.73|7619.34|7619.34|7619.77|7619.77|7618.73|7618.73|0
1605100570000|2020-11-11 13:16:10|7619.17|7619.17|7617.51|7617.51|7619.17|7619.17|7617.51|7617.51|0
1605100580000|2020-11-11 13:16:20|7617.03|7617.03|7616.23|7616.23|7617.03|7617.03|7616.23|7616.23|0
1605100590000|2020-11-11 13:16:30|7616.07|7616.07|7617.59|7617.59|7617.77|7617.77|7615.85|7615.85|0
1605100600000|2020-11-11 13:16:40|7617.41|7617.41|7618.26|7618.26|7618.26|7618.26|7617.41|7617.41|0
1605100610000|2020-11-11 13:16:50|7618.78|7618.78|7620.59|7620.59|7620.59|7620.59|7618.78|7618.78|0
1605100620000|2020-11-11 13:17:00|7620.9|7620.9|7621.73|7621.73|7621.82|7621.82|7620.27|7620.27|0
1605100630000|2020-11-11 13:17:10|7621.53|7621.53|7622.15|7622.15|7622.15|7622.15|7621.53|7621.53|0
1605100640000|2020-11-11 13:17:20|7622.2|7622.2|7622.16|7622.16|7622.2|7622.2|7622.16|7622.16|0
1605100650000|2020-11-11 13:17:30|7622.11|7622.11|7621.88|7621.88|7622.16|7622.16|7621.88|7621.88|0
1605100660000|2020-11-11 13:17:40|7621.13|7621.13|7621.13|7621.13|7621.13|7621.13|7621.13|7621.13|0
1605100670000|2020-11-11 13:17:50|7620.33|7620.33|7620.33|7620.33|7620.33|7620.33|7620.33|7620.33|0
1605100680000|2020-11-11 13:18:00|7620.16|7620.16|7615.95|7615.95|7620.16|7620.16|7615.95|7615.95|0
1605100690000|2020-11-11 13:18:10|7615.79|7615.79|7614.76|7614.76|7616.47|7616.47|7614.76|7614.76|0
1605100700000|2020-11-11 13:18:20|7613.56|7613.56|7614.73|7614.73|7614.73|7614.73|7613.56|7613.56|0
1605100710000|2020-11-11 13:18:30|7615.25|7615.25|7616.58|7616.58|7616.58|7616.58|7615.25|7615.25|0
1605100720000|2020-11-11 13:18:40|7616.06|7616.06|7614.87|7614.87|7616.06|7616.06|7614.87|7614.87|0
1605100730000|2020-11-11 13:18:50|7614.95|7614.95|7615.24|7615.24|7615.35|7615.35|7614.95|7614.95|0
1605100740000|2020-11-11 13:19:00|7615.4|7615.4|7615.24|7615.24|7615.4|7615.4|7615.24|7615.24|0
1605100750000|2020-11-11 13:19:10|7616.2|7616.2|7615.18|7615.18|7616.78|7616.78|7615.18|7615.18|0
1605100760000|2020-11-11 13:19:20|7615.35|7615.35|7616.01|7616.01|7616.01|7616.01|7615.35|7615.35|0
1605100770000|2020-11-11 13:19:30|7616.09|7616.09|7616.94|7616.94|7616.94|7616.94|7615.94|7615.94|0
1605100780000|2020-11-11 13:19:40|7617.18|7617.18|7617.18|7617.18|7617.18|7617.18|7617.18|7617.18|0
1605100800000|2020-11-11 13:20:00|7617.4|7617.4|7617.89|7617.89|7617.89|7617.89|7617.24|7617.24|0
1605100810000|2020-11-11 13:20:10|7618.41|7618.41|7618.01|7618.01|7618.61|7618.61|7618.01|7618.01|0
1605100820000|2020-11-11 13:20:20|7618.12|7618.12|7618.92|7618.92|7618.92|7618.92|7617.96|7617.96|0
1605100830000|2020-11-11 13:20:30|7619.44|7619.44|7620.99|7620.99|7620.99|7620.99|7619.4|7619.4|0
1605100840000|2020-11-11 13:20:40|7620.82|7620.82|7621.46|7621.46|7621.46|7621.46|7620.73|7620.73|0
1605100850000|2020-11-11 13:20:50|7621.5|7621.5|7621.76|7621.76|7621.93|7621.93|7621.5|7621.5|0
1605100860000|2020-11-11 13:21:00|7621.67|7621.67|7622.02|7622.02|7622.19|7622.19|7621.67|7621.67|0
1605100870000|2020-11-11 13:21:10|7622.08|7622.08|7622.32|7622.32|7622.32|7622.32|7621.74|7621.74|0
1605100880000|2020-11-11 13:21:20|7622.84|7622.84|7623.04|7623.04|7623.04|7623.04|7622.84|7622.84|0
1605100890000|2020-11-11 13:21:30|7622.88|7622.88|7623.02|7623.02|7623.02|7623.02|7622.71|7622.71|0
1605100900000|2020-11-11 13:21:40|7623.54|7623.54|7624.74|7624.74|7624.74|7624.74|7623.54|7623.54|0
1605100910000|2020-11-11 13:21:50|7624.91|7624.91|7624.79|7624.79|7624.91|7624.91|7624.79|7624.79|0
1605100920000|2020-11-11 13:22:00|7624.48|7624.48|7623.68|7623.68|7624.48|7624.48|7623.68|7623.68|0
1605100930000|2020-11-11 13:22:10|7623.54|7623.54|7623.54|7623.54|7623.61|7623.61|7623.43|7623.43|0
1605100940000|2020-11-11 13:22:20|7623.31|7623.31|7623.29|7623.29|7623.54|7623.54|7623.29|7623.29|0
1605100950000|2020-11-11 13:22:30|7623.34|7623.34|7623.36|7623.36|7623.36|7623.36|7623.34|7623.34|0
1605100960000|2020-11-11 13:22:40|7622.89|7622.89|7622.73|7622.73|7622.94|7622.94|7622.73|7622.73|0
1605100970000|2020-11-11 13:22:50|7622.79|7622.79|7622.78|7622.78|7623.26|7623.26|7622.6|7622.6|0
1605100980000|2020-11-11 13:23:00|7622.62|7622.62|7621.26|7621.26|7622.62|7622.62|7621.26|7621.26|0
1605100990000|2020-11-11 13:23:10|7621.17|7621.17|7622.19|7622.19|7622.19|7622.19|7620.64|7620.64|0
1605101000000|2020-11-11 13:23:20|7622.22|7622.22|7622.54|7622.54|7622.54|7622.54|7622.22|7622.22|0
1605101010000|2020-11-11 13:23:30|7621.97|7621.97|7621.28|7621.28|7622.07|7622.07|7621.04|7621.04|0
1605101020000|2020-11-11 13:23:40|7621.16|7621.16|7621|7621|7621.6|7621.6|7621|7621|0
1605101030000|2020-11-11 13:23:50|7620.53|7620.53|7617.29|7617.29|7620.53|7620.53|7617.29|7617.29|0
1605101040000|2020-11-11 13:24:00|7618.81|7618.81|7619.14|7619.14|7619.45|7619.45|7618.81|7618.81|0
1605101050000|2020-11-11 13:24:10|7618.91|7618.91|7619.32|7619.32|7619.39|7619.39|7618.91|7618.91|0
1605101060000|2020-11-11 13:24:20|7619.1|7619.1|7619.11|7619.11|7619.21|7619.21|7618.8|7618.8|0
1605101070000|2020-11-11 13:24:30|7619.27|7619.27|7618.61|7618.61|7619.56|7619.56|7618.45|7618.45|0
1605101080000|2020-11-11 13:24:40|7617.85|7617.85|7617.4|7617.4|7618.6|7618.6|7617.4|7617.4|0
1605101090000|2020-11-11 13:24:50|7617.57|7617.57|7617.83|7617.83|7617.83|7617.83|7616.54|7616.54|0
1605101100000|2020-11-11 13:25:00|7618.35|7618.35|7618.6|7618.6|7618.6|7618.6|7618.35|7618.35|0
1605101110000|2020-11-11 13:25:10|7619.22|7619.22|7620.28|7620.28|7620.28|7620.28|7619.22|7619.22|0
1605101120000|2020-11-11 13:25:20|7620.22|7620.22|7619.84|7619.84|7620.22|7620.22|7619.53|7619.53|0
1605101130000|2020-11-11 13:25:30|7619.53|7619.53|7618.06|7618.06|7619.53|7619.53|7618.06|7618.06|0
1605101140000|2020-11-11 13:25:40|7618.17|7618.17|7613.67|7613.67|7618.17|7618.17|7613.49|7613.49|0
1605101150000|2020-11-11 13:25:50|7613.39|7613.39|7609.69|7609.69|7613.39|7613.39|7609.69|7609.69|0
1605101160000|2020-11-11 13:26:00|7609.85|7609.85|7607.87|7607.87|7609.85|7609.85|7607.32|7607.32|0
1605101170000|2020-11-11 13:26:10|7607.76|7607.76|7608.46|7608.46|7608.69|7608.69|7607.76|7607.76|0
1605101180000|2020-11-11 13:26:20|7608.53|7608.53|7608.44|7608.44|7608.53|7608.53|7608.44|7608.44|0
1605101190000|2020-11-11 13:26:30|7607.81|7607.81|7600.47|7600.47|7607.81|7607.81|7600.47|7600.47|0
1605101200000|2020-11-11 13:26:40|7600.31|7600.31|7599.84|7599.84|7600.31|7600.31|7598.76|7598.76|0
1605101210000|2020-11-11 13:26:50|7599.69|7599.69|7600.91|7600.91|7601.17|7601.17|7599.63|7599.63|0
1605101220000|2020-11-11 13:27:00|7601.25|7601.25|7609.44|7609.44|7609.44|7609.44|7601.25|7601.25|0
1605101230000|2020-11-11 13:27:10|7609.2|7609.2|7609.35|7609.35|7609.46|7609.46|7608.89|7608.89|0
1605101240000|2020-11-11 13:27:20|7608.83|7608.83|7608.83|7608.83|7608.83|7608.83|7608.83|7608.83|0
1605101250000|2020-11-11 13:27:30|7608.99|7608.99|7609.05|7609.05|7609.05|7609.05|7608.39|7608.39|0
1605101260000|2020-11-11 13:27:40|7609.09|7609.09|7608.65|7608.65|7609.16|7609.16|7608.65|7608.65|0
1605101270000|2020-11-11 13:27:50|7608.49|7608.49|7607.23|7607.23|7608.6|7608.6|7607.23|7607.23|0
1605101280000|2020-11-11 13:28:00|7607.08|7607.08|7605.75|7605.75|7607.08|7607.08|7605.75|7605.75|0
1605101290000|2020-11-11 13:28:10|7604.99|7604.99|7604.01|7604.01|7604.99|7604.99|7603.7|7603.7|0
1605101300000|2020-11-11 13:28:20|7604.12|7604.12|7603.95|7603.95|7604.29|7604.29|7603.61|7603.61|0
1605101310000|2020-11-11 13:28:30|7604.71|7604.71|7604.69|7604.69|7604.9|7604.9|7604.59|7604.59|0
1605101320000|2020-11-11 13:28:40|7604.81|7604.81|7605.19|7605.19|7605.83|7605.83|7604.81|7604.81|0
1605101330000|2020-11-11 13:28:50|7606.71|7606.71|7606.55|7606.55|7606.71|7606.71|7606.55|7606.55|0
1605101340000|2020-11-11 13:29:00|7606.39|7606.39|7606.19|7606.19|7606.51|7606.51|7606.19|7606.19|0
1605101350000|2020-11-11 13:29:10|7606.34|7606.34|7606.43|7606.43|7606.66|7606.66|7606.34|7606.34|0
1605101360000|2020-11-11 13:29:20|7606.42|7606.42|7606.29|7606.29|7606.84|7606.84|7606.29|7606.29|0
1605101370000|2020-11-11 13:29:30|7606.21|7606.21|7606.84|7606.84|7606.84|7606.84|7606.21|7606.21|0
1605101380000|2020-11-11 13:29:40|7607.01|7607.01|7607.38|7607.38|7607.38|7607.38|7607.01|7607.01|0
1605101390000|2020-11-11 13:29:50|7607.22|7607.22|7607.79|7607.79|7607.79|7607.79|7606.97|7606.97|0
1605101400000|2020-11-11 13:30:00|7607.95|7607.95|7609.04|7609.04|7609.04|7609.04|7607.95|7607.95|0
1605101410000|2020-11-11 13:30:10|7609.21|7609.21|7609.53|7609.53|7609.53|7609.53|7608.69|7608.69|0
1605101420000|2020-11-11 13:30:20|7609.85|7609.85|7610.18|7610.18|7610.18|7610.18|7609.85|7609.85|0
1605101430000|2020-11-11 13:30:30|7610.03|7610.03|7608.87|7608.87|7610.18|7610.18|7608.87|7608.87|0
1605101450000|2020-11-11 13:30:50|7608.96|7608.96|7609.2|7609.2|7609.36|7609.36|7608.96|7608.96|0
1605101460000|2020-11-11 13:31:00|7608.86|7608.86|7608.41|7608.41|7608.86|7608.86|7608.41|7608.41|0
1605101470000|2020-11-11 13:31:10|7608.68|7608.68|7606.53|7606.53|7608.68|7608.68|7606.53|7606.53|0
1605101480000|2020-11-11 13:31:20|7606.5|7606.5|7604.12|7604.12|7606.5|7606.5|7604.12|7604.12|0
1605101490000|2020-11-11 13:31:30|7603.18|7603.18|7601.29|7601.29|7603.81|7603.81|7601.29|7601.29|0
1605101500000|2020-11-11 13:31:40|7600.53|7600.53|7600.37|7600.37|7600.53|7600.53|7600.37|7600.37|0
1605101510000|2020-11-11 13:31:50|7600.49|7600.49|7602.27|7602.27|7602.27|7602.27|7600.49|7600.49|0
1605101520000|2020-11-11 13:32:00|7602.47|7602.47|7605.01|7605.01|7605.01|7605.01|7602.47|7602.47|0
1605101530000|2020-11-11 13:32:10|7605.47|7605.47|7606.4|7606.4|7606.4|7606.4|7605.47|7605.47|0
1605101540000|2020-11-11 13:32:20|7605.88|7605.88|7606.99|7606.99|7607.11|7607.11|7605.88|7605.88|0
1605101550000|2020-11-11 13:32:30|7606.47|7606.47|7605.59|7605.59|7606.47|7606.47|7605.54|7605.54|0
1605101560000|2020-11-11 13:32:40|7605.52|7605.52|7605.68|7605.68|7605.68|7605.68|7605.52|7605.52|0
1605101570000|2020-11-11 13:32:50|7605.51|7605.51|7606.22|7606.22|7606.22|7606.22|7605.51|7605.51|0
1605101580000|2020-11-11 13:33:00|7605.99|7605.99|7608.11|7608.11|7608.11|7608.11|7605.99|7605.99|0
1605101590000|2020-11-11 13:33:10|7608.28|7608.28|7609.81|7609.81|7609.81|7609.81|7608.28|7608.28|0
1605101600000|2020-11-11 13:33:20|7611.64|7611.64|7613.61|7613.61|7613.61|7613.61|7611.64|7611.64|0
1605101610000|2020-11-11 13:33:30|7613.73|7613.73|7617.41|7617.41|7617.41|7617.41|7613.73|7613.73|0
1605101620000|2020-11-11 13:33:40|7617.59|7617.59|7618.11|7618.11|7618.11|7618.11|7617.59|7617.59|0
1605101630000|2020-11-11 13:33:50|7617.95|7617.95|7617.12|7617.12|7618.36|7618.36|7617.12|7617.12|0
1605101640000|2020-11-11 13:34:00|7616.36|7616.36|7616.41|7616.41|7616.41|7616.41|7615.3|7615.3|0
1605101650000|2020-11-11 13:34:10|7616.59|7616.59|7617.24|7617.24|7617.24|7617.24|7616.59|7616.59|0
1605101660000|2020-11-11 13:34:20|7617.76|7617.76|7619.3|7619.3|7619.3|7619.3|7617.76|7617.76|0
1605101670000|2020-11-11 13:34:30|7619.39|7619.39|7618.71|7618.71|7619.55|7619.55|7618.71|7618.71|0
1605101680000|2020-11-11 13:34:40|7619.47|7619.47|7623.52|7623.52|7623.52|7623.52|7619.4|7619.4|0
1605101690000|2020-11-11 13:34:50|7623.75|7623.75|7624.2|7624.2|7624.2|7624.2|7623.75|7623.75|0
1605101700000|2020-11-11 13:35:00|7624.28|7624.28|7628.8|7628.8|7628.8|7628.8|7624.28|7624.28|0
1605101710000|2020-11-11 13:35:10|7628.74|7628.74|7629.14|7629.14|7629.14|7629.14|7628.43|7628.43|0
1605101720000|2020-11-11 13:35:20|7628.1|7628.1|7628.86|7628.86|7628.86|7628.86|7628.1|7628.1|0
1605101730000|2020-11-11 13:35:30|7629.03|7629.03|7629.01|7629.01|7629.03|7629.03|7628.54|7628.54|0
1605101740000|2020-11-11 13:35:40|7628.84|7628.84|7628.24|7628.24|7629.27|7629.27|7628.24|7628.24|0
1605101750000|2020-11-11 13:35:50|7628.71|7628.71|7628.71|7628.71|7628.71|7628.71|7628.71|7628.71|0
1605101760000|2020-11-11 13:36:00|7628.8|7628.8|7630.93|7630.93|7631.02|7631.02|7628.8|7628.8|0
1605101770000|2020-11-11 13:36:10|7631.11|7631.11|7633.47|7633.47|7633.47|7633.47|7631.11|7631.11|0
1605101780000|2020-11-11 13:36:20|7633.48|7633.48|7633.82|7633.82|7634.09|7634.09|7633.48|7633.48|0
1605101790000|2020-11-11 13:36:30|7633.73|7633.73|7635.48|7635.48|7635.48|7635.48|7633.63|7633.63|0
1605101800000|2020-11-11 13:36:40|7635.64|7635.64|7635.83|7635.83|7636.09|7636.09|7635.57|7635.57|0
1605101810000|2020-11-11 13:36:50|7635.92|7635.92|7635.07|7635.07|7635.92|7635.92|7635.06|7635.06|0
1605101820000|2020-11-11 13:37:00|7635.03|7635.03|7637.07|7637.07|7637.07|7637.07|7634.92|7634.92|0
1605101830000|2020-11-11 13:37:10|7637.23|7637.23|7640.67|7640.67|7640.67|7640.67|7637.23|7637.23|0
1605101840000|2020-11-11 13:37:20|7640.52|7640.52|7640.19|7640.19|7640.9|7640.9|7640.04|7640.04|0
1605101850000|2020-11-11 13:37:30|7640.08|7640.08|7640.71|7640.71|7640.79|7640.79|7640.08|7640.08|0
1605101860000|2020-11-11 13:37:40|7640.8|7640.8|7640.78|7640.78|7640.89|7640.89|7640.78|7640.78|0
1605101870000|2020-11-11 13:37:50|7641.4|7641.4|7642.88|7642.88|7642.88|7642.88|7641.27|7641.27|0
1605101880000|2020-11-11 13:38:00|7642.72|7642.72|7640.68|7640.68|7642.72|7642.72|7640.63|7640.63|0
1605101890000|2020-11-11 13:38:10|7640.99|7640.99|7641.58|7641.58|7641.58|7641.58|7640.99|7640.99|0
1605101900000|2020-11-11 13:38:20|7641.51|7641.51|7645.22|7645.22|7645.22|7645.22|7640.47|7640.47|0
1605101910000|2020-11-11 13:38:30|7645.29|7645.29|7649.22|7649.22|7649.58|7649.58|7645.29|7645.29|0
1605101920000|2020-11-11 13:38:40|7649.07|7649.07|7649.41|7649.41|7649.41|7649.41|7649.07|7649.07|0
1605101930000|2020-11-11 13:38:50|7649.25|7649.25|7649.73|7649.73|7649.73|7649.73|7649.25|7649.25|0
1605101940000|2020-11-11 13:39:00|7650.25|7650.25|7650.3|7650.3|7650.3|7650.3|7649.54|7649.54|0
1605101950000|2020-11-11 13:39:10|7650.21|7650.21|7653.72|7653.72|7653.72|7653.72|7650.18|7650.18|0
1605101960000|2020-11-11 13:39:20|7653.2|7653.2|7651.13|7651.13|7653.78|7653.78|7651.13|7651.13|0
1605101970000|2020-11-11 13:39:30|7650.47|7650.47|7647.78|7647.78|7650.47|7650.47|7647.53|7647.53|0
1605101980000|2020-11-11 13:39:40|7647.81|7647.81|7648.3|7648.3|7648.3|7648.3|7647.65|7647.65|0
1605101990000|2020-11-11 13:39:50|7648.34|7648.34|7648.02|7648.02|7648.5|7648.5|7647.87|7647.87|0
1605102000000|2020-11-11 13:40:00|7648.33|7648.33|7645.12|7645.12|7648.89|7648.89|7645.12|7645.12|0
1605102010000|2020-11-11 13:40:10|7644.81|7644.81|7642.68|7642.68|7644.81|7644.81|7642.2|7642.2|0
1605102020000|2020-11-11 13:40:20|7642.85|7642.85|7642.66|7642.66|7643.16|7643.16|7642.66|7642.66|0
1605102030000|2020-11-11 13:40:30|7642.5|7642.5|7632.93|7632.93|7642.5|7642.5|7632.93|7632.93|0
1605102040000|2020-11-11 13:40:40|7632.96|7632.96|7633.07|7633.07|7633.27|7633.27|7632.51|7632.51|0
1605102050000|2020-11-11 13:40:50|7633.83|7633.83|7633.03|7633.03|7633.83|7633.83|7633.03|7633.03|0
1605102060000|2020-11-11 13:41:00|7633.19|7633.19|7633.08|7633.08|7633.42|7633.42|7631.62|7631.62|0
1605102070000|2020-11-11 13:41:10|7632.6|7632.6|7632.03|7632.03|7632.6|7632.6|7632.03|7632.03|0
1605102080000|2020-11-11 13:41:20|7631.87|7631.87|7630.76|7630.76|7631.87|7631.87|7630.76|7630.76|0
1605102090000|2020-11-11 13:41:30|7630.67|7630.67|7630.67|7630.67|7630.83|7630.83|7630.67|7630.67|0
1605102100000|2020-11-11 13:41:40|7629.93|7629.93|7626.79|7626.79|7630.09|7630.09|7626.79|7626.79|0
1605102110000|2020-11-11 13:41:50|7626.67|7626.67|7626.06|7626.06|7626.67|7626.67|7625.54|7625.54|0
1605102120000|2020-11-11 13:42:00|7627.61|7627.61|7626.77|7626.77|7628.34|7628.34|7626.77|7626.77|0
1605102130000|2020-11-11 13:42:10|7626.93|7626.93|7627.88|7627.88|7627.91|7627.91|7626.53|7626.53|0
1605102140000|2020-11-11 13:42:20|7627.19|7627.19|7628.03|7628.03|7628.38|7628.38|7627.19|7627.19|0
1605102150000|2020-11-11 13:42:30|7627.28|7627.28|7626.27|7626.27|7627.46|7627.46|7626.27|7626.27|0
1605102170000|2020-11-11 13:42:50|7626.11|7626.11|7628.93|7628.93|7628.93|7628.93|7625.93|7625.93|0
1605102180000|2020-11-11 13:43:00|7628.62|7628.62|7625.44|7625.44|7628.97|7628.97|7625.44|7625.44|0
1605102190000|2020-11-11 13:43:10|7625.35|7625.35|7621.28|7621.28|7625.35|7625.35|7621.15|7621.15|0
1605102200000|2020-11-11 13:43:20|7621.04|7621.04|7619.49|7619.49|7621.04|7621.04|7619.49|7619.49|0
1605102210000|2020-11-11 13:43:30|7619.81|7619.81|7619.26|7619.26|7619.81|7619.81|7619.26|7619.26|0
1605102220000|2020-11-11 13:43:40|7619.44|7619.44|7618.77|7618.77|7619.44|7619.44|7618.77|7618.77|0
1605102230000|2020-11-11 13:43:50|7618.66|7618.66|7617.75|7617.75|7618.66|7618.66|7617.39|7617.39|0
1605102240000|2020-11-11 13:44:00|7617.69|7617.69|7617.19|7617.19|7617.69|7617.69|7617.19|7617.19|0
1605102250000|2020-11-11 13:44:10|7617.34|7617.34|7615.34|7615.34|7617.34|7617.34|7615.34|7615.34|0
1605102260000|2020-11-11 13:44:20|7615.27|7615.27|7613.09|7613.09|7615.27|7615.27|7613.09|7613.09|0
1605102270000|2020-11-11 13:44:30|7613.15|7613.15|7613.28|7613.28|7613.44|7613.44|7613.15|7613.15|0
1605102280000|2020-11-11 13:44:40|7613.6|7613.6|7613.43|7613.43|7613.6|7613.6|7613.36|7613.36|0
1605102290000|2020-11-11 13:44:50|7613.11|7613.11|7612.49|7612.49|7613.11|7613.11|7612.27|7612.27|0
1605102300000|2020-11-11 13:45:00|7612.65|7612.65|7611.4|7611.4|7612.84|7612.84|7611.4|7611.4|0
1605102310000|2020-11-11 13:45:10|7611.09|7611.09|7613.31|7613.31|7613.31|7613.31|7611.09|7611.09|0
1605102320000|2020-11-11 13:45:20|7614.87|7614.87|7616.44|7616.44|7616.44|7616.44|7614.87|7614.87|0
1605102330000|2020-11-11 13:45:30|7616.52|7616.52|7617.14|7617.14|7617.14|7617.14|7616.34|7616.34|0
1605102340000|2020-11-11 13:45:40|7616.82|7616.82|7617.06|7617.06|7617.06|7617.06|7616.82|7616.82|0
1605102350000|2020-11-11 13:45:50|7617.14|7617.14|7618.5|7618.5|7618.5|7618.5|7616.49|7616.49|0
1605102360000|2020-11-11 13:46:00|7618.53|7618.53|7619.81|7619.81|7619.81|7619.81|7618.53|7618.53|0
1605102370000|2020-11-11 13:46:10|7619.55|7619.55|7617.12|7617.12|7619.55|7619.55|7617.03|7617.03|0
1605102380000|2020-11-11 13:46:20|7616.96|7616.96|7618.93|7618.93|7618.93|7618.93|7616.86|7616.86|0
1605102390000|2020-11-11 13:46:30|7619.45|7619.45|7620.71|7620.71|7620.71|7620.71|7619.05|7619.05|0
1605102400000|2020-11-11 13:46:40|7621.03|7621.03|7621.2|7621.2|7621.2|7621.2|7621.03|7621.03|0
1605102410000|2020-11-11 13:46:50|7621.41|7621.41|7623.87|7623.87|7623.87|7623.87|7621.41|7621.41|0
1605102420000|2020-11-11 13:47:00|7624.35|7624.35|7623.66|7623.66|7624.35|7624.35|7623.59|7623.59|0
1605102430000|2020-11-11 13:47:10|7624.33|7624.33|7628.02|7628.02|7628.02|7628.02|7624.33|7624.33|0
1605102440000|2020-11-11 13:47:20|7628.19|7628.19|7629.65|7629.65|7630.46|7630.46|7628.19|7628.19|0
1605102450000|2020-11-11 13:47:30|7629.14|7629.14|7630.12|7630.12|7630.27|7630.27|7629.14|7629.14|0
1605102460000|2020-11-11 13:47:40|7629.98|7629.98|7630.34|7630.34|7630.5|7630.5|7629.98|7629.98|0
1605102470000|2020-11-11 13:47:50|7630.85|7630.85|7631.41|7631.41|7631.41|7631.41|7630.85|7630.85|0
1605102480000|2020-11-11 13:48:00|7631.54|7631.54|7631.55|7631.55|7632.11|7632.11|7631.54|7631.54|0
1605102490000|2020-11-11 13:48:10|7631.43|7631.43|7630.32|7630.32|7631.84|7631.84|7630.32|7630.32|0
1605102500000|2020-11-11 13:48:20|7630.58|7630.58|7630.54|7630.54|7630.58|7630.58|7630.54|7630.54|0
1605102510000|2020-11-11 13:48:30|7630.7|7630.7|7631.3|7631.3|7632.18|7632.18|7630.7|7630.7|0
1605102530000|2020-11-11 13:48:50|7631.48|7631.48|7631.76|7631.76|7631.76|7631.76|7631.3|7631.3|0
1605102540000|2020-11-11 13:49:00|7631.87|7631.87|7632.29|7632.29|7632.29|7632.29|7631.87|7631.87|0
1605102550000|2020-11-11 13:49:10|7632.63|7632.63|7627.51|7627.51|7632.63|7632.63|7626.47|7626.47|0
1605102560000|2020-11-11 13:49:20|7627.67|7627.67|7628.54|7628.54|7628.54|7628.54|7627.41|7627.41|0
1605102570000|2020-11-11 13:49:30|7628.72|7628.72|7628.61|7628.61|7628.72|7628.72|7628.61|7628.61|0
1605102580000|2020-11-11 13:49:40|7628.12|7628.12|7627.41|7627.41|7628.12|7628.12|7627.41|7627.41|0
1605102590000|2020-11-11 13:49:50|7627.26|7627.26|7627.26|7627.26|7627.26|7627.26|7627.26|7627.26|0
1605102600000|2020-11-11 13:50:00|7626.74|7626.74|7625.85|7625.85|7626.74|7626.74|7625.27|7625.27|0
1605102610000|2020-11-11 13:50:10|7625.6|7625.6|7628.8|7628.8|7630.35|7630.35|7625.53|7625.53|0
1605102630000|2020-11-11 13:50:30|7629.11|7629.11|7630.14|7630.14|7630.14|7630.14|7629.11|7629.11|0
1605102640000|2020-11-11 13:50:40|7630.2|7630.2|7629.59|7629.59|7630.2|7630.2|7629.25|7629.25|0
1605102650000|2020-11-11 13:50:50|7629.54|7629.54|7629.95|7629.95|7629.95|7629.95|7629.54|7629.54|0
1605102660000|2020-11-11 13:51:00|7629.19|7629.19|7629.17|7629.17|7629.19|7629.19|7627.51|7627.51|0
1605102670000|2020-11-11 13:51:10|7629.28|7629.28|7628.78|7628.78|7629.28|7629.28|7628.78|7628.78|0
1605102680000|2020-11-11 13:51:20|7628.27|7628.27|7628.27|7628.27|7628.27|7628.27|7628.27|7628.27|0
1605102690000|2020-11-11 13:51:30|7628.44|7628.44|7629.12|7629.12|7629.12|7629.12|7628.44|7628.44|0
1605102700000|2020-11-11 13:51:40|7629.29|7629.29|7630.06|7630.06|7630.39|7630.39|7629.29|7629.29|0
1605102710000|2020-11-11 13:51:50|7630.15|7630.15|7630.24|7630.24|7630.24|7630.24|7630.15|7630.15|0
1605102720000|2020-11-11 13:52:00|7630.4|7630.4|7630.92|7630.92|7630.97|7630.97|7630.4|7630.4|0
1605102730000|2020-11-11 13:52:10|7631.95|7631.95|7632.63|7632.63|7632.63|7632.63|7631.95|7631.95|0
1605102740000|2020-11-11 13:52:20|7632.25|7632.25|7632.23|7632.23|7632.25|7632.25|7631.32|7631.32|0
1605102750000|2020-11-11 13:52:30|7631.25|7631.25|7631.02|7631.02|7631.25|7631.25|7631.02|7631.02|0
1605102760000|2020-11-11 13:52:40|7631.97|7631.97|7631.16|7631.16|7631.97|7631.97|7631.16|7631.16|0
1605102770000|2020-11-11 13:52:50|7631.07|7631.07|7630.84|7630.84|7631.23|7631.23|7630.68|7630.68|0
1605102780000|2020-11-11 13:53:00|7631.16|7631.16|7630.94|7630.94|7631.16|7631.16|7630.94|7630.94|0
1605102790000|2020-11-11 13:53:10|7630.78|7630.78|7629.37|7629.37|7630.78|7630.78|7629.21|7629.21|0
1605102800000|2020-11-11 13:53:20|7629.46|7629.46|7629.46|7629.46|7629.46|7629.46|7629.46|7629.46|0
1605102810000|2020-11-11 13:53:30|7629.84|7629.84|7629.62|7629.62|7629.84|7629.84|7629.62|7629.62|0
1605102820000|2020-11-11 13:53:40|7629.73|7629.73|7629.73|7629.73|7629.73|7629.73|7629.73|7629.73|0
1605102830000|2020-11-11 13:53:50|7629.56|7629.56|7628.77|7628.77|7629.56|7629.56|7628.77|7628.77|0
1605102840000|2020-11-11 13:54:00|7628.33|7628.33|7628.74|7628.74|7628.79|7628.79|7628.06|7628.06|0
1605102850000|2020-11-11 13:54:10|7629.05|7629.05|7628.32|7628.32|7629.05|7629.05|7628.32|7628.32|0
1605102860000|2020-11-11 13:54:20|7628.4|7628.4|7628.72|7628.72|7628.72|7628.72|7628.4|7628.4|0
1605102870000|2020-11-11 13:54:30|7628.63|7628.63|7628.53|7628.53|7628.63|7628.63|7628.53|7628.53|0
1605102880000|2020-11-11 13:54:40|7628.41|7628.41|7628.41|7628.41|7628.41|7628.41|7628.41|7628.41|0
1605102890000|2020-11-11 13:54:50|7628.35|7628.35|7632.33|7632.33|7632.33|7632.33|7628.35|7628.35|0
1605102900000|2020-11-11 13:55:00|7632.43|7632.43|7633.17|7633.17|7633.17|7633.17|7632.35|7632.35|0
1605102910000|2020-11-11 13:55:10|7633.33|7633.33|7633.44|7633.44|7633.44|7633.44|7633.33|7633.33|0
1605102920000|2020-11-11 13:55:20|7633.28|7633.28|7634.89|7634.89|7634.89|7634.89|7633.28|7633.28|0
1605102930000|2020-11-11 13:55:30|7633.37|7633.37|7633.2|7633.2|7633.37|7633.37|7633.2|7633.2|0
1605102940000|2020-11-11 13:55:40|7633.52|7633.52|7634.14|7634.14|7634.14|7634.14|7633.52|7633.52|0
1605102950000|2020-11-11 13:55:50|7634.22|7634.22|7634.91|7634.91|7634.91|7634.91|7634.22|7634.22|0
1605102960000|2020-11-11 13:56:00|7635.44|7635.44|7636.87|7636.87|7637.9|7637.9|7635.25|7635.25|0
1605102970000|2020-11-11 13:56:10|7637|7637|7636.69|7636.69|7637|7637|7636.37|7636.37|0
1605102980000|2020-11-11 13:56:20|7636.75|7636.75|7636.7|7636.7|7636.75|7636.75|7636.58|7636.58|0
1605102990000|2020-11-11 13:56:30|7636.78|7636.78|7636.78|7636.78|7636.78|7636.78|7636.78|7636.78|0
1605103000000|2020-11-11 13:56:40|7636.02|7636.02|7635.97|7635.97|7636.02|7636.02|7635.97|7635.97|0
1605103010000|2020-11-11 13:56:50|7635.83|7635.83|7635.85|7635.85|7635.85|7635.85|7635.74|7635.74|0
1605103020000|2020-11-11 13:57:00|7635.69|7635.69|7636.69|7636.69|7636.69|7636.69|7635.69|7635.69|0
1605103030000|2020-11-11 13:57:10|7637.71|7637.71|7639.92|7639.92|7639.92|7639.92|7637.71|7637.71|0
1605103040000|2020-11-11 13:57:20|7640|7640|7639.25|7639.25|7640|7640|7639.25|7639.25|0
1605103050000|2020-11-11 13:57:30|7639.3|7639.3|7638.3|7638.3|7639.3|7639.3|7638.3|7638.3|0
1605103060000|2020-11-11 13:57:40|7638.39|7638.39|7638.63|7638.63|7638.63|7638.63|7638.31|7638.31|0
1605103070000|2020-11-11 13:57:50|7638.71|7638.71|7638.71|7638.71|7638.71|7638.71|7638.71|7638.71|0
1605103080000|2020-11-11 13:58:00|7638.6|7638.6|7638.54|7638.54|7638.6|7638.6|7638.54|7638.54|0
1605103090000|2020-11-11 13:58:10|7638.63|7638.63|7638.39|7638.39|7638.63|7638.63|7638.23|7638.23|0
1605103100000|2020-11-11 13:58:20|7638.4|7638.4|7638.43|7638.43|7638.99|7638.99|7638.4|7638.4|0
1605103110000|2020-11-11 13:58:30|7638.32|7638.32|7638.32|7638.32|7638.32|7638.32|7638.32|7638.32|0
1605103120000|2020-11-11 13:58:40|7639.08|7639.08|7639.05|7639.05|7639.08|7639.08|7638.97|7638.97|0
1605103130000|2020-11-11 13:58:50|7638.97|7638.97|7638.9|7638.9|7639.23|7639.23|7638.9|7638.9|0
1605103140000|2020-11-11 13:59:00|7638.65|7638.65|7638.49|7638.49|7638.65|7638.65|7638.49|7638.49|0
1605103150000|2020-11-11 13:59:10|7638.58|7638.58|7639.1|7639.1|7641.08|7641.08|7638.49|7638.49|0
1605103160000|2020-11-11 13:59:20|7640.14|7640.14|7640.88|7640.88|7641.41|7641.41|7640.14|7640.14|0
1605103170000|2020-11-11 13:59:30|7641.38|7641.38|7643.62|7643.62|7643.62|7643.62|7641.38|7641.38|0
1605103180000|2020-11-11 13:59:40|7642.06|7642.06|7643.91|7643.91|7643.97|7643.97|7642.06|7642.06|0
1605103190000|2020-11-11 13:59:50|7644.03|7644.03|7644.08|7644.08|7644.08|7644.08|7643.19|7643.19|0
1605103200000|2020-11-11 14:00:00|7644.24|7644.24|7642.82|7642.82|7644.24|7644.24|7642.82|7642.82|0
1605103210000|2020-11-11 14:00:10|7642.88|7642.88|7642.81|7642.81|7642.88|7642.88|7642.81|7642.81|0
1605103220000|2020-11-11 14:00:20|7642.74|7642.74|7642.56|7642.56|7642.8|7642.8|7642.56|7642.56|0
1605103230000|2020-11-11 14:00:30|7642.62|7642.62|7640.72|7640.72|7642.62|7642.62|7640.72|7640.72|0
1605103240000|2020-11-11 14:00:40|7640.82|7640.82|7641.06|7641.06|7641.15|7641.15|7640.7|7640.7|0
1605103250000|2020-11-11 14:00:50|7641.17|7641.17|7640.92|7640.92|7641.24|7641.24|7640.92|7640.92|0
1605103260000|2020-11-11 14:01:00|7641.03|7641.03|7640.58|7640.58|7641.03|7641.03|7640.26|7640.26|0
1605103270000|2020-11-11 14:01:10|7640.53|7640.53|7639.33|7639.33|7640.54|7640.54|7639.33|7639.33|0
1605103280000|2020-11-11 14:01:20|7639.08|7639.08|7641.01|7641.01|7641.01|7641.01|7638.99|7638.99|0
1605103290000|2020-11-11 14:01:30|7640.85|7640.85|7640|7640|7640.85|7640.85|7640|7640|0
1605103300000|2020-11-11 14:01:40|7639.85|7639.85|7638.09|7638.09|7640.07|7640.07|7638.09|7638.09|0
1605103310000|2020-11-11 14:01:50|7637.93|7637.93|7637.8|7637.8|7638.09|7638.09|7637.75|7637.75|0
1605103320000|2020-11-11 14:02:00|7637.63|7637.63|7638.03|7638.03|7638.03|7638.03|7637.5|7637.5|0
1605103330000|2020-11-11 14:02:10|7638.19|7638.19|7639.76|7639.76|7639.94|7639.94|7638.19|7638.19|0
1605103340000|2020-11-11 14:02:20|7639.61|7639.61|7638.93|7638.93|7639.61|7639.61|7638.93|7638.93|0
1605103350000|2020-11-11 14:02:30|7638.99|7638.99|7639.49|7639.49|7639.49|7639.49|7638.99|7638.99|0
1605103360000|2020-11-11 14:02:40|7639.65|7639.65|7639.46|7639.46|7639.65|7639.65|7639.42|7639.42|0
1605103370000|2020-11-11 14:02:50|7639.29|7639.29|7641.15|7641.15|7641.15|7641.15|7638.97|7638.97|0
1605103380000|2020-11-11 14:03:00|7641.26|7641.26|7641.35|7641.35|7641.44|7641.44|7641.26|7641.26|0
1605103390000|2020-11-11 14:03:10|7641.52|7641.52|7643.81|7643.81|7643.81|7643.81|7641.52|7641.52|0
1605103400000|2020-11-11 14:03:20|7643.88|7643.88|7644.19|7644.19|7644.56|7644.56|7643.7|7643.7|0
1605103410000|2020-11-11 14:03:30|7643.97|7643.97|7643.91|7643.91|7643.97|7643.97|7643.44|7643.44|0
1605103420000|2020-11-11 14:03:40|7642.99|7642.99|7643.36|7643.36|7643.36|7643.36|7642.81|7642.81|0
1605103430000|2020-11-11 14:03:50|7643.54|7643.54|7643.85|7643.85|7643.85|7643.85|7643.54|7643.54|0
1605103440000|2020-11-11 14:04:00|7644.01|7644.01|7641.69|7641.69|7644.17|7644.17|7641.69|7641.69|0
1605103450000|2020-11-11 14:04:10|7641.75|7641.75|7642.5|7642.5|7642.5|7642.5|7641.75|7641.75|0
1605103460000|2020-11-11 14:04:20|7642.43|7642.43|7642.22|7642.22|7642.43|7642.43|7642.22|7642.22|0
1605103470000|2020-11-11 14:04:30|7642.09|7642.09|7642.03|7642.03|7642.09|7642.09|7641.93|7641.93|0
1605103490000|2020-11-11 14:04:50|7641.71|7641.71|7641.62|7641.62|7642.38|7642.38|7640.86|7640.86|0
1605103500000|2020-11-11 14:05:00|7641.73|7641.73|7643.99|7643.99|7643.99|7643.99|7641.73|7641.73|0
1605103510000|2020-11-11 14:05:10|7643.82|7643.82|7645.2|7645.2|7645.28|7645.28|7643.73|7643.73|0
1605103520000|2020-11-11 14:05:20|7643.65|7643.65|7644|7644|7644|7644|7643.42|7643.42|0
1605103530000|2020-11-11 14:05:30|7644.33|7644.33|7645.46|7645.46|7645.62|7645.62|7644.33|7644.33|0
1605103540000|2020-11-11 14:05:40|7645.15|7645.15|7642.47|7642.47|7645.68|7645.68|7642.47|7642.47|0
1605103550000|2020-11-11 14:05:50|7642.63|7642.63|7643.74|7643.74|7643.74|7643.74|7642.63|7642.63|0
1605103560000|2020-11-11 14:06:00|7643.69|7643.69|7642.67|7642.67|7643.8|7643.8|7642.67|7642.67|0
1605103570000|2020-11-11 14:06:10|7642.52|7642.52|7642.21|7642.21|7642.83|7642.83|7641.89|7641.89|0
1605103580000|2020-11-11 14:06:20|7642.36|7642.36|7641.55|7641.55|7642.36|7642.36|7641.55|7641.55|0
1605103590000|2020-11-11 14:06:30|7641.43|7641.43|7641.02|7641.02|7641.43|7641.43|7641.02|7641.02|0
1605103600000|2020-11-11 14:06:40|7640.87|7640.87|7640.11|7640.11|7640.87|7640.87|7640.11|7640.11|0
1605103610000|2020-11-11 14:06:50|7640.23|7640.23|7638.05|7638.05|7640.23|7640.23|7638.05|7638.05|0
1605103620000|2020-11-11 14:07:00|7637.87|7637.87|7636.63|7636.63|7637.87|7637.87|7636.63|7636.63|0
1605103630000|2020-11-11 14:07:10|7637.39|7637.39|7640.15|7640.15|7640.36|7640.36|7637.39|7637.39|0
1605103640000|2020-11-11 14:07:20|7640.31|7640.31|7640.69|7640.69|7641.06|7641.06|7640.31|7640.31|0
1605103650000|2020-11-11 14:07:30|7640.23|7640.23|7639.46|7639.46|7640.54|7640.54|7639.46|7639.46|0
1605103660000|2020-11-11 14:07:40|7637.95|7637.95|7636.1|7636.1|7637.95|7637.95|7636.1|7636.1|0
1605103670000|2020-11-11 14:07:50|7636.03|7636.03|7633.63|7633.63|7636.03|7636.03|7633.63|7633.63|0
1605103680000|2020-11-11 14:08:00|7633.8|7633.8|7633.79|7633.79|7633.96|7633.96|7633.48|7633.48|0
1605103690000|2020-11-11 14:08:10|7634.11|7634.11|7633.63|7633.63|7634.27|7634.27|7633.34|7633.34|0
1605103700000|2020-11-11 14:08:20|7633.45|7633.45|7633.54|7633.54|7633.54|7633.54|7633.36|7633.36|0
1605103710000|2020-11-11 14:08:30|7632.78|7632.78|7632.71|7632.71|7632.78|7632.78|7632.53|7632.53|0
1605103720000|2020-11-11 14:08:40|7632.86|7632.86|7633.78|7633.78|7633.94|7633.94|7632.86|7632.86|0
1605103730000|2020-11-11 14:08:50|7633.62|7633.62|7633.59|7633.59|7633.62|7633.62|7633.27|7633.27|0
1605103740000|2020-11-11 14:09:00|7633.54|7633.54|7633.24|7633.24|7633.54|7633.54|7633.15|7633.15|0
1605103750000|2020-11-11 14:09:10|7633.33|7633.33|7633.58|7633.58|7633.58|7633.58|7633.33|7633.33|0
1605103760000|2020-11-11 14:09:20|7633.74|7633.74|7634.5|7634.5|7634.5|7634.5|7633.74|7633.74|0
1605103770000|2020-11-11 14:09:30|7634.82|7634.82|7636.56|7636.56|7637.32|7637.32|7634.82|7634.82|0
1605103780000|2020-11-11 14:09:40|7636.47|7636.47|7636.07|7636.07|7636.75|7636.75|7636.07|7636.07|0
1605103790000|2020-11-11 14:09:50|7635.43|7635.43|7634.35|7634.35|7635.63|7635.63|7634.35|7634.35|0
1605103800000|2020-11-11 14:10:00|7634.47|7634.47|7634.19|7634.19|7634.47|7634.47|7633.95|7633.95|0
1605103810000|2020-11-11 14:10:10|7634.34|7634.34|7632.9|7632.9|7634.34|7634.34|7632.83|7632.83|0
1605103820000|2020-11-11 14:10:20|7633.08|7633.08|7633.55|7633.55|7633.55|7633.55|7633.08|7633.08|0
1605103830000|2020-11-11 14:10:30|7633.64|7633.64|7636.28|7636.28|7636.28|7636.28|7633.64|7633.64|0
1605103840000|2020-11-11 14:10:40|7636.45|7636.45|7641.49|7641.49|7641.49|7641.49|7636.25|7636.25|0
1605103850000|2020-11-11 14:10:50|7641.58|7641.58|7640.12|7640.12|7641.67|7641.67|7640.12|7640.12|0
1605103860000|2020-11-11 14:11:00|7640.23|7640.23|7640.05|7640.05|7640.31|7640.31|7640.05|7640.05|0
1605103870000|2020-11-11 14:11:10|7640.16|7640.16|7640.62|7640.62|7640.91|7640.91|7640.16|7640.16|0
1605103880000|2020-11-11 14:11:20|7640.94|7640.94|7642.88|7642.88|7642.88|7642.88|7640.71|7640.71|0
1605103900000|2020-11-11 14:11:40|7642.99|7642.99|7643.86|7643.86|7643.86|7643.86|7642.99|7642.99|0
1605103910000|2020-11-11 14:11:50|7644.02|7644.02|7646.24|7646.24|7646.24|7646.24|7644.02|7644.02|0
1605103920000|2020-11-11 14:12:00|7646.16|7646.16|7646.46|7646.46|7646.46|7646.46|7645.92|7645.92|0
1605103930000|2020-11-11 14:12:10|7646.3|7646.3|7646.22|7646.22|7646.33|7646.33|7646.05|7646.05|0
1605103940000|2020-11-11 14:12:20|7646.34|7646.34|7646.34|7646.34|7646.34|7646.34|7646.34|7646.34|0
1605103950000|2020-11-11 14:12:30|7646.02|7646.02|7646.2|7646.2|7646.87|7646.87|7646.02|7646.02|0
1605103960000|2020-11-11 14:12:40|7647.24|7647.24|7647.71|7647.71|7647.71|7647.71|7647.19|7647.19|0
1605103970000|2020-11-11 14:12:50|7647.79|7647.79|7648.08|7648.08|7648.08|7648.08|7647.79|7647.79|0
1605103980000|2020-11-11 14:13:00|7648.39|7648.39|7646.2|7646.2|7648.48|7648.48|7646.05|7646.05|0
1605103990000|2020-11-11 14:13:10|7646.26|7646.26|7646.64|7646.64|7646.74|7646.74|7646.26|7646.26|0
1605104000000|2020-11-11 14:13:20|7646.8|7646.8|7649.01|7649.01|7649.01|7649.01|7646.8|7646.8|0
1605104010000|2020-11-11 14:13:30|7649.05|7649.05|7650.99|7650.99|7651.31|7651.31|7649.05|7649.05|0
1605104020000|2020-11-11 14:13:40|7651.05|7651.05|7649.31|7649.31|7651.14|7651.14|7649.31|7649.31|0
1605104030000|2020-11-11 14:13:50|7649.14|7649.14|7649.67|7649.67|7649.83|7649.83|7648.99|7648.99|0
1605104040000|2020-11-11 14:14:00|7649.98|7649.98|7649.01|7649.01|7650.09|7650.09|7648.54|7648.54|0
1605104050000|2020-11-11 14:14:10|7648.7|7648.7|7648.14|7648.14|7648.84|7648.84|7648.14|7648.14|0
1605104060000|2020-11-11 14:14:20|7648.49|7648.49|7648.27|7648.27|7648.49|7648.49|7648.22|7648.22|0
1605104070000|2020-11-11 14:14:30|7648.11|7648.11|7648.15|7648.15|7648.3|7648.3|7648.11|7648.11|0
1605104080000|2020-11-11 14:14:40|7647.99|7647.99|7647.76|7647.76|7648.31|7648.31|7647.76|7647.76|0
1605104090000|2020-11-11 14:14:50|7647.61|7647.61|7647.57|7647.57|7647.71|7647.71|7647.34|7647.34|0
1605104100000|2020-11-11 14:15:00|7647.46|7647.46|7647.13|7647.13|7647.52|7647.52|7646.82|7646.82|0
1605104110000|2020-11-11 14:15:10|7646.88|7646.88|7646.18|7646.18|7646.88|7646.88|7646.18|7646.18|0
1605104120000|2020-11-11 14:15:20|7646.56|7646.56|7645.9|7645.9|7647.34|7647.34|7645.42|7645.42|0
1605104130000|2020-11-11 14:15:30|7645.43|7645.43|7646.15|7646.15|7646.27|7646.27|7645.43|7645.43|0
1605104140000|2020-11-11 14:15:40|7646.24|7646.24|7647.53|7647.53|7648.27|7648.27|7645.99|7645.99|0
1605104150000|2020-11-11 14:15:50|7647.7|7647.7|7646.71|7646.71|7647.82|7647.82|7646.71|7646.71|0
1605104160000|2020-11-11 14:16:00|7646.54|7646.54|7645.09|7645.09|7646.85|7646.85|7645.09|7645.09|0
1605104170000|2020-11-11 14:16:10|7645.17|7645.17|7645.54|7645.54|7645.54|7645.54|7645.17|7645.17|0
1605104180000|2020-11-11 14:16:20|7645.76|7645.76|7645.77|7645.77|7645.86|7645.86|7645.76|7645.76|0
1605104190000|2020-11-11 14:16:30|7645.58|7645.58|7645.85|7645.85|7646.2|7646.2|7645.58|7645.58|0
1605104200000|2020-11-11 14:16:40|7646.61|7646.61|7646.72|7646.72|7646.72|7646.72|7646.61|7646.61|0
1605104210000|2020-11-11 14:16:50|7649.31|7649.31|7646.93|7646.93|7649.4|7649.4|7646.93|7646.93|0
1605104220000|2020-11-11 14:17:00|7646.76|7646.76|7644.86|7644.86|7646.92|7646.92|7644.86|7644.86|0
1605104230000|2020-11-11 14:17:10|7644.69|7644.69|7647.83|7647.83|7647.83|7647.83|7644.69|7644.69|0
1605104240000|2020-11-11 14:17:20|7647.98|7647.98|7648.55|7648.55|7648.55|7648.55|7647.98|7647.98|0
1605104250000|2020-11-11 14:17:30|7648.39|7648.39|7648.79|7648.79|7648.79|7648.79|7648.39|7648.39|0
1605104260000|2020-11-11 14:17:40|7648.84|7648.84|7649.74|7649.74|7649.8|7649.8|7648.84|7648.84|0
1605104270000|2020-11-11 14:17:50|7650.05|7650.05|7650.3|7650.3|7650.3|7650.3|7650.05|7650.05|0
1605104280000|2020-11-11 14:18:00|7650.49|7650.49|7650.49|7650.49|7650.49|7650.49|7650.49|7650.49|0
1605104290000|2020-11-11 14:18:10|7650.37|7650.37|7650.01|7650.01|7650.62|7650.62|7650.01|7650.01|0
1605104300000|2020-11-11 14:18:20|7650.07|7650.07|7651.45|7651.45|7651.45|7651.45|7650.07|7650.07|0
1605104310000|2020-11-11 14:18:30|7651.28|7651.28|7650.62|7650.62|7651.38|7651.38|7649.17|7649.17|0
1605104320000|2020-11-11 14:18:40|7650.71|7650.71|7651.72|7651.72|7651.9|7651.9|7650.71|7650.71|0
1605104330000|2020-11-11 14:18:50|7651.96|7651.96|7652.59|7652.59|7652.59|7652.59|7651.96|7651.96|0
1605104340000|2020-11-11 14:19:00|7652.47|7652.47|7651.96|7651.96|7653.46|7653.46|7651.96|7651.96|0
1605104350000|2020-11-11 14:19:10|7651.8|7651.8|7651.59|7651.59|7651.8|7651.8|7651.56|7651.56|0
1605104360000|2020-11-11 14:19:20|7651.82|7651.82|7651.82|7651.82|7651.91|7651.91|7651.82|7651.82|0
1605104370000|2020-11-11 14:19:30|7652.17|7652.17|7651.8|7651.8|7652.17|7652.17|7651.29|7651.29|0
1605104380000|2020-11-11 14:19:40|7651.96|7651.96|7656.55|7656.55|7656.9|7656.9|7651.96|7651.96|0
1605104390000|2020-11-11 14:19:50|7656.91|7656.91|7658.63|7658.63|7658.63|7658.63|7656.91|7656.91|0
1605104400000|2020-11-11 14:20:00|7658.48|7658.48|7657.79|7657.79|7658.55|7658.55|7657.79|7657.79|0
1605104410000|2020-11-11 14:20:10|7657.91|7657.91|7660.46|7660.46|7660.62|7660.62|7657.91|7657.91|0
1605104420000|2020-11-11 14:20:20|7660.55|7660.55|7660.56|7660.56|7660.73|7660.73|7660.39|7660.39|0
1605104430000|2020-11-11 14:20:30|7660.62|7660.62|7660.92|7660.92|7660.92|7660.92|7660.62|7660.62|0
1605104450000|2020-11-11 14:20:50|7660.84|7660.84|7660.66|7660.66|7660.92|7660.92|7660.15|7660.15|0
1605104460000|2020-11-11 14:21:00|7660.48|7660.48|7656.57|7656.57|7660.48|7660.48|7656.49|7656.49|0
1605104470000|2020-11-11 14:21:10|7657.33|7657.33|7656.84|7656.84|7657.33|7657.33|7656.7|7656.7|0
1605104480000|2020-11-11 14:21:20|7656.86|7656.86|7657.17|7657.17|7657.17|7657.17|7656.42|7656.42|0
1605104490000|2020-11-11 14:21:30|7657.12|7657.12|7657.23|7657.23|7657.23|7657.23|7657.03|7657.03|0
1605104500000|2020-11-11 14:21:40|7656.88|7656.88|7656.88|7656.88|7656.88|7656.88|7656.88|7656.88|0
1605104510000|2020-11-11 14:21:50|7656.72|7656.72|7656.41|7656.41|7656.72|7656.72|7656.41|7656.41|0
1605104520000|2020-11-11 14:22:00|7656.93|7656.93|7657.88|7657.88|7657.97|7657.97|7656.93|7656.93|0
1605104530000|2020-11-11 14:22:10|7658.1|7658.1|7657.67|7657.67|7658.1|7658.1|7657.64|7657.64|0
1605104540000|2020-11-11 14:22:20|7657.74|7657.74|7657.69|7657.69|7657.74|7657.74|7657.69|7657.69|0
1605104550000|2020-11-11 14:22:30|7658.01|7658.01|7658.19|7658.19|7658.56|7658.56|7657.6|7657.6|0
1605104560000|2020-11-11 14:22:40|7658.04|7658.04|7657.83|7657.83|7658.35|7658.35|7657.83|7657.83|0
1605104570000|2020-11-11 14:22:50|7657.89|7657.89|7657.54|7657.54|7657.89|7657.89|7657.54|7657.54|0
1605104580000|2020-11-11 14:23:00|7658.3|7658.3|7658.56|7658.56|7658.72|7658.72|7657.96|7657.96|0
1605104590000|2020-11-11 14:23:10|7658.53|7658.53|7659.75|7659.75|7659.75|7659.75|7658.53|7658.53|0
1605104600000|2020-11-11 14:23:20|7659.79|7659.79|7658.75|7658.75|7659.79|7659.79|7658.75|7658.75|0
1605104610000|2020-11-11 14:23:30|7659.02|7659.02|7659.28|7659.28|7659.28|7659.28|7659.02|7659.02|0
1605104620000|2020-11-11 14:23:40|7659.22|7659.22|7659.07|7659.07|7659.22|7659.22|7659.07|7659.07|0
1605104630000|2020-11-11 14:23:50|7659.18|7659.18|7660.3|7660.3|7660.3|7660.3|7659.18|7659.18|0
1605104640000|2020-11-11 14:24:00|7660.57|7660.57|7662.48|7662.48|7662.48|7662.48|7660.57|7660.57|0
1605104650000|2020-11-11 14:24:10|7662.79|7662.79|7663.67|7663.67|7664.96|7664.96|7662.79|7662.79|0
1605104660000|2020-11-11 14:24:20|7663.77|7663.77|7664.57|7664.57|7665.32|7665.32|7663.77|7663.77|0
1605104670000|2020-11-11 14:24:30|7664.52|7664.52|7665.14|7665.14|7665.37|7665.37|7664.52|7664.52|0
1605104680000|2020-11-11 14:24:40|7665.08|7665.08|7664.54|7664.54|7665.42|7665.42|7664.54|7664.54|0
1605104690000|2020-11-11 14:24:50|7664.7|7664.7|7662.31|7662.31|7665.15|7665.15|7662.31|7662.31|0
1605104700000|2020-11-11 14:25:00|7662.15|7662.15|7661.98|7661.98|7662.5|7662.5|7661.94|7661.94|0
1605104710000|2020-11-11 14:25:10|7661.83|7661.83|7661.12|7661.12|7662.14|7662.14|7661.12|7661.12|0
1605104720000|2020-11-11 14:25:20|7660.95|7660.95|7654.36|7654.36|7660.95|7660.95|7654.36|7654.36|0
1605104730000|2020-11-11 14:25:30|7654.21|7654.21|7652.72|7652.72|7654.21|7654.21|7652.65|7652.65|0
1605104740000|2020-11-11 14:25:40|7652.6|7652.6|7650.84|7650.84|7652.6|7652.6|7650.84|7650.84|0
1605104750000|2020-11-11 14:25:50|7650.75|7650.75|7648.86|7648.86|7651.02|7651.02|7648.86|7648.86|0
1605104760000|2020-11-11 14:26:00|7648.37|7648.37|7648.41|7648.41|7648.41|7648.41|7648.29|7648.29|0
1605104770000|2020-11-11 14:26:10|7648.58|7648.58|7646.33|7646.33|7648.58|7648.58|7646.17|7646.17|0
1605104780000|2020-11-11 14:26:20|7646.17|7646.17|7645.35|7645.35|7646.17|7646.17|7645.24|7645.24|0
1605104790000|2020-11-11 14:26:30|7645.26|7645.26|7645.01|7645.01|7645.35|7645.35|7645.01|7645.01|0
1605104800000|2020-11-11 14:26:40|7645.17|7645.17|7644.58|7644.58|7645.52|7645.52|7644.58|7644.58|0
1605104810000|2020-11-11 14:26:50|7644.81|7644.81|7650.77|7650.77|7650.77|7650.77|7644.81|7644.81|0
1605104820000|2020-11-11 14:27:00|7650.94|7650.94|7652.22|7652.22|7652.22|7652.22|7650.94|7650.94|0
1605104830000|2020-11-11 14:27:10|7652.16|7652.16|7652.11|7652.11|7652.16|7652.16|7652.11|7652.11|0
1605104840000|2020-11-11 14:27:20|7652.2|7652.2|7651.24|7651.24|7652.2|7652.2|7651.24|7651.24|0
1605104850000|2020-11-11 14:27:30|7651.39|7651.39|7652.36|7652.36|7652.36|7652.36|7651.39|7651.39|0
1605104860000|2020-11-11 14:27:40|7653.4|7653.4|7654.73|7654.73|7654.73|7654.73|7653.24|7653.24|0
1605104870000|2020-11-11 14:27:50|7654.83|7654.83|7654.52|7654.52|7656.03|7656.03|7654.52|7654.52|0
1605104880000|2020-11-11 14:28:00|7655.02|7655.02|7656.4|7656.4|7656.51|7656.51|7654.26|7654.26|0
1605104890000|2020-11-11 14:28:10|7657.16|7657.16|7657.21|7657.21|7657.21|7657.21|7656.12|7656.12|0
1605104900000|2020-11-11 14:28:20|7657.37|7657.37|7657.74|7657.74|7657.86|7657.86|7657.37|7657.37|0
1605104910000|2020-11-11 14:28:30|7657.91|7657.91|7658.38|7658.38|7658.43|7658.43|7657.91|7657.91|0
1605104920000|2020-11-11 14:28:40|7658.54|7658.54|7658.21|7658.21|7658.54|7658.54|7658.21|7658.21|0
1605104930000|2020-11-11 14:28:50|7658.37|7658.37|7658.71|7658.71|7659.03|7659.03|7658.01|7658.01|0
1605104940000|2020-11-11 14:29:00|7658.57|7658.57|7659.23|7659.23|7659.23|7659.23|7657.68|7657.68|0
1605104950000|2020-11-11 14:29:10|7659.35|7659.35|7660.08|7660.08|7660.08|7660.08|7659.35|7659.35|0
1605104960000|2020-11-11 14:29:20|7660.14|7660.14|7661.28|7661.28|7661.28|7661.28|7659.97|7659.97|0
1605104970000|2020-11-11 14:29:30|7661.19|7661.19|7662.14|7662.14|7662.14|7662.14|7661.01|7661.01|0
1605104980000|2020-11-11 14:29:40|7662.66|7662.66|7662.87|7662.87|7662.87|7662.87|7662.65|7662.65|0
1605104990000|2020-11-11 14:29:50|7662.98|7662.98|7661.69|7661.69|7663.19|7663.19|7661.69|7661.69|0
1605105000000|2020-11-11 14:30:00|7661.78|7661.78|7659.78|7659.78|7662.35|7662.35|7659.78|7659.78|0
1605105010000|2020-11-11 14:30:10|7659.62|7659.62|7653.08|7653.08|7659.62|7659.62|7653.08|7653.08|0
1605105020000|2020-11-11 14:30:20|7652.99|7652.99|7650.69|7650.69|7653.1|7653.1|7650.56|7650.56|0
1605105030000|2020-11-11 14:30:30|7650.61|7650.61|7652.64|7652.64|7652.64|7652.64|7650.61|7650.61|0
1605105040000|2020-11-11 14:30:40|7652.95|7652.95|7653.18|7653.18|7653.18|7653.18|7652.55|7652.55|0
1605105050000|2020-11-11 14:30:50|7653.06|7653.06|7659.29|7659.29|7659.29|7659.29|7653.06|7653.06|0
1605105060000|2020-11-11 14:31:00|7658.85|7658.85|7656.35|7656.35|7658.85|7658.85|7655.22|7655.22|0
1605105070000|2020-11-11 14:31:10|7656.3|7656.3|7655.46|7655.46|7656.45|7656.45|7655.46|7655.46|0
1605105080000|2020-11-11 14:31:20|7654.42|7654.42|7655.92|7655.92|7655.92|7655.92|7654.42|7654.42|0
1605105090000|2020-11-11 14:31:30|7656.44|7656.44|7656.15|7656.15|7657.48|7657.48|7655.75|7655.75|0
1605105100000|2020-11-11 14:31:40|7656.2|7656.2|7655.51|7655.51|7656.82|7656.82|7655.04|7655.04|0
1605105110000|2020-11-11 14:31:50|7655.45|7655.45|7658.79|7658.79|7658.91|7658.91|7655.22|7655.22|0
1605105120000|2020-11-11 14:32:00|7658.68|7658.68|7657.05|7657.05|7660.61|7660.61|7657.05|7657.05|0
1605105130000|2020-11-11 14:32:10|7656.89|7656.89|7656.34|7656.34|7656.99|7656.99|7655.91|7655.91|0
1605105140000|2020-11-11 14:32:20|7656.19|7656.19|7655.85|7655.85|7656.19|7656.19|7655.53|7655.53|0
1605105150000|2020-11-11 14:32:30|7655.09|7655.09|7655.66|7655.66|7655.66|7655.66|7655.09|7655.09|0
1605105160000|2020-11-11 14:32:40|7655.72|7655.72|7655.11|7655.11|7655.82|7655.82|7655.11|7655.11|0
1605105170000|2020-11-11 14:32:50|7655.33|7655.33|7656.47|7656.47|7657.17|7657.17|7655.05|7655.05|0
1605105180000|2020-11-11 14:33:00|7656.53|7656.53|7656.49|7656.49|7657.07|7657.07|7656.25|7656.25|0
1605105190000|2020-11-11 14:33:10|7656.65|7656.65|7656.01|7656.01|7656.65|7656.65|7656.01|7656.01|0
1605105200000|2020-11-11 14:33:20|7654.81|7654.81|7654.35|7654.35|7655.57|7655.57|7654.35|7654.35|0
1605105210000|2020-11-11 14:33:30|7654.4|7654.4|7650.53|7650.53|7654.4|7654.4|7650.21|7650.21|0
1605105220000|2020-11-11 14:33:40|7650.33|7650.33|7648.98|7648.98|7650.49|7650.49|7648.93|7648.93|0
1605105230000|2020-11-11 14:33:50|7648.85|7648.85|7647.04|7647.04|7649.51|7649.51|7647.04|7647.04|0
1605105240000|2020-11-11 14:34:00|7646.87|7646.87|7645.78|7645.78|7646.87|7646.87|7645.42|7645.42|0
1605105250000|2020-11-11 14:34:10|7645.61|7645.61|7646.34|7646.34|7646.34|7646.34|7645.45|7645.45|0
1605105260000|2020-11-11 14:34:20|7646.17|7646.17|7643.98|7643.98|7646.17|7646.17|7643.71|7643.71|0
1605105270000|2020-11-11 14:34:30|7643.85|7643.85|7645.4|7645.4|7646.64|7646.64|7643.85|7643.85|0
1605105280000|2020-11-11 14:34:40|7645.52|7645.52|7643.6|7643.6|7645.52|7645.52|7643.4|7643.4|0
1605105290000|2020-11-11 14:34:50|7643.28|7643.28|7642.48|7642.48|7643.6|7643.6|7642.48|7642.48|0
1605105300000|2020-11-11 14:35:00|7641.96|7641.96|7641.61|7641.61|7641.96|7641.96|7641.49|7641.49|0
1605105310000|2020-11-11 14:35:10|7642.13|7642.13|7637.88|7637.88|7642.4|7642.4|7637.82|7637.82|0
1605105320000|2020-11-11 14:35:20|7638.13|7638.13|7638.19|7638.19|7638.43|7638.43|7636.03|7636.03|0
1605105330000|2020-11-11 14:35:30|7638.71|7638.71|7638.18|7638.18|7639.37|7639.37|7638.18|7638.18|0
1605105340000|2020-11-11 14:35:40|7637.93|7637.93|7638.82|7638.82|7638.82|7638.82|7637.93|7637.93|0
1605105350000|2020-11-11 14:35:50|7639.85|7639.85|7638.91|7638.91|7641.36|7641.36|7638.8|7638.8|0
1605105360000|2020-11-11 14:36:00|7639.01|7639.01|7636.51|7636.51|7639.01|7639.01|7636.28|7636.28|0
1605105370000|2020-11-11 14:36:10|7637.03|7637.03|7640|7640|7640.06|7640.06|7636.87|7636.87|0
1605105380000|2020-11-11 14:36:20|7640.17|7640.17|7643.2|7643.2|7643.2|7643.2|7640.13|7640.13|0
1605105390000|2020-11-11 14:36:30|7643.05|7643.05|7643.85|7643.85|7644.02|7644.02|7642.98|7642.98|0
1605105400000|2020-11-11 14:36:40|7643.69|7643.69|7644.08|7644.08|7645.04|7645.04|7643.53|7643.53|0
1605105410000|2020-11-11 14:36:50|7643.9|7643.9|7644.25|7644.25|7644.88|7644.88|7643.36|7643.36|0
1605105420000|2020-11-11 14:37:00|7644.41|7644.41|7642.51|7642.51|7644.7|7644.7|7641.77|7641.77|0
1605105430000|2020-11-11 14:37:10|7642.82|7642.82|7643.36|7643.36|7644.27|7644.27|7642.82|7642.82|0
1605105440000|2020-11-11 14:37:20|7643.25|7643.25|7644.99|7644.99|7644.99|7644.99|7643.25|7643.25|0
1605105450000|2020-11-11 14:37:30|7644.83|7644.83|7647.08|7647.08|7647.08|7647.08|7644.67|7644.67|0
1605105460000|2020-11-11 14:37:40|7647.16|7647.16|7647.25|7647.25|7647.37|7647.37|7646.98|7646.98|0
1605105470000|2020-11-11 14:37:50|7646.73|7646.73|7643.37|7643.37|7646.84|7646.84|7643.37|7643.37|0
1605105480000|2020-11-11 14:38:00|7643.2|7643.2|7643.22|7643.22|7643.38|7643.38|7642.9|7642.9|0
1605105490000|2020-11-11 14:38:10|7643.74|7643.74|7644.11|7644.11|7644.27|7644.27|7643.74|7643.74|0
1605105500000|2020-11-11 14:38:20|7643.95|7643.95|7642.19|7642.19|7644.19|7644.19|7642.19|7642.19|0
1605105510000|2020-11-11 14:38:30|7642.01|7642.01|7639.11|7639.11|7642.18|7642.18|7639.11|7639.11|0
1605105520000|2020-11-11 14:38:40|7639.28|7639.28|7641.09|7641.09|7641.3|7641.3|7639.28|7639.28|0
1605105530000|2020-11-11 14:38:50|7641.15|7641.15|7642.21|7642.21|7642.21|7642.21|7641.15|7641.15|0
1605105540000|2020-11-11 14:39:00|7642.27|7642.27|7641.22|7641.22|7642.27|7642.27|7641.22|7641.22|0
1605105550000|2020-11-11 14:39:10|7641.07|7641.07|7639.57|7639.57|7641.34|7641.34|7639.57|7639.57|0
1605105560000|2020-11-11 14:39:20|7639.11|7639.11|7639.3|7639.3|7639.3|7639.3|7638.66|7638.66|0
1605105570000|2020-11-11 14:39:30|7638.78|7638.78|7639.69|7639.69|7639.69|7639.69|7638.22|7638.22|0
1605105580000|2020-11-11 14:39:40|7639.6|7639.6|7638.82|7638.82|7639.6|7639.6|7638.82|7638.82|0
1605105590000|2020-11-11 14:39:50|7638.88|7638.88|7637.99|7637.99|7639.51|7639.51|7637.99|7637.99|0
1605105600000|2020-11-11 14:40:00|7637.81|7637.81|7636.53|7636.53|7638.33|7638.33|7636.53|7636.53|0
1605105610000|2020-11-11 14:40:10|7636.36|7636.36|7637.56|7637.56|7637.67|7637.67|7636.36|7636.36|0
1605105620000|2020-11-11 14:40:20|7637.47|7637.47|7638.27|7638.27|7638.27|7638.27|7636.62|7636.62|0
1605105630000|2020-11-11 14:40:30|7638.52|7638.52|7638.12|7638.12|7639.68|7639.68|7638.12|7638.12|0
1605105640000|2020-11-11 14:40:40|7638.35|7638.35|7638.21|7638.21|7638.43|7638.43|7638.21|7638.21|0
1605105650000|2020-11-11 14:40:50|7638.38|7638.38|7637.77|7637.77|7638.38|7638.38|7637.66|7637.66|0
1605105660000|2020-11-11 14:41:00|7637.01|7637.01|7633.85|7633.85|7637.4|7637.4|7633.85|7633.85|0
1605105670000|2020-11-11 14:41:10|7633.09|7633.09|7634.08|7634.08|7634.08|7634.08|7632.71|7632.71|0
1605105680000|2020-11-11 14:41:20|7633.86|7633.86|7634.3|7634.3|7634.55|7634.55|7633.62|7633.62|0
1605105690000|2020-11-11 14:41:30|7634.15|7634.15|7633.44|7633.44|7634.15|7634.15|7633.44|7633.44|0
1605105700000|2020-11-11 14:41:40|7633.21|7633.21|7627.97|7627.97|7633.21|7633.21|7627.97|7627.97|0
1605105710000|2020-11-11 14:41:50|7628.13|7628.13|7625.96|7625.96|7628.13|7628.13|7625.91|7625.91|0
1605105720000|2020-11-11 14:42:00|7625.9|7625.9|7623.64|7623.64|7625.9|7625.9|7623.64|7623.64|0
1605105730000|2020-11-11 14:42:10|7623.56|7623.56|7621.19|7621.19|7623.56|7623.56|7620.99|7620.99|0
1605105740000|2020-11-11 14:42:20|7621.14|7621.14|7621.38|7621.38|7621.38|7621.38|7621.14|7621.14|0
1605105750000|2020-11-11 14:42:30|7621.22|7621.22|7620.64|7620.64|7621.22|7621.22|7620.64|7620.64|0
1605105760000|2020-11-11 14:42:40|7620.48|7620.48|7616.46|7616.46|7620.48|7620.48|7616.46|7616.46|0
1605105770000|2020-11-11 14:42:50|7616.61|7616.61|7615.65|7615.65|7616.61|7616.61|7614.82|7614.82|0
1605105780000|2020-11-11 14:43:00|7615.49|7615.49|7612.9|7612.9|7615.77|7615.77|7612.9|7612.9|0
1605105790000|2020-11-11 14:43:10|7613.66|7613.66|7614.44|7614.44|7614.44|7614.44|7613.66|7613.66|0
1605105800000|2020-11-11 14:43:20|7614.25|7614.25|7611.09|7611.09|7614.27|7614.27|7611.09|7611.09|0
1605105810000|2020-11-11 14:43:30|7611.61|7611.61|7611.8|7611.8|7612.18|7612.18|7611.53|7611.53|0
1605105820000|2020-11-11 14:43:40|7611.65|7611.65|7611.59|7611.59|7611.73|7611.73|7611.21|7611.21|0
1605105830000|2020-11-11 14:43:50|7611.24|7611.24|7610.75|7610.75|7611.24|7611.24|7610.48|7610.48|0
1605105840000|2020-11-11 14:44:00|7610.83|7610.83|7610.85|7610.85|7611.17|7611.17|7610.67|7610.67|0
1605105850000|2020-11-11 14:44:10|7610.81|7610.81|7613.17|7613.17|7613.17|7613.17|7610.81|7610.81|0
1605105860000|2020-11-11 14:44:20|7613.34|7613.34|7615.25|7615.25|7615.57|7615.57|7613.34|7613.34|0
1605105870000|2020-11-11 14:44:30|7615.38|7615.38|7617.12|7617.12|7617.12|7617.12|7615.38|7615.38|0
1605105880000|2020-11-11 14:44:40|7617.07|7617.07|7620.03|7620.03|7620.03|7620.03|7617.07|7617.07|0
1605105890000|2020-11-11 14:44:50|7620.09|7620.09|7620.57|7620.57|7621.86|7621.86|7620.09|7620.09|0
1605105900000|2020-11-11 14:45:00|7620.25|7620.25|7626.32|7626.32|7626.44|7626.44|7620.25|7620.25|0
1605105910000|2020-11-11 14:45:10|7626.46|7626.46|7628.51|7628.51|7628.51|7628.51|7626.46|7626.46|0
1605105920000|2020-11-11 14:45:20|7628.73|7628.73|7630.08|7630.08|7630.57|7630.57|7628.39|7628.39|0
1605105930000|2020-11-11 14:45:30|7629.04|7629.04|7632.73|7632.73|7632.83|7632.83|7629.04|7629.04|0
1605105940000|2020-11-11 14:45:40|7632.57|7632.57|7631.34|7631.34|7632.79|7632.79|7631.34|7631.34|0
1605105950000|2020-11-11 14:45:50|7630.82|7630.82|7629.9|7629.9|7630.98|7630.98|7629.9|7629.9|0
1605105960000|2020-11-11 14:46:00|7629.65|7629.65|7626.77|7626.77|7629.65|7629.65|7626.77|7626.77|0
1605105970000|2020-11-11 14:46:10|7625.75|7625.75|7621.47|7621.47|7625.75|7625.75|7621.47|7621.47|0
1605105980000|2020-11-11 14:46:20|7621.53|7621.53|7621.73|7621.73|7621.73|7621.73|7621.46|7621.46|0
1605105990000|2020-11-11 14:46:30|7620.81|7620.81|7621.83|7621.83|7621.95|7621.95|7620.81|7620.81|0
1605106000000|2020-11-11 14:46:40|7621.89|7621.89|7621.42|7621.42|7622.06|7622.06|7621.26|7621.26|0
1605106010000|2020-11-11 14:46:50|7621.48|7621.48|7623.39|7623.39|7623.54|7623.54|7621.48|7621.48|0
1605106020000|2020-11-11 14:47:00|7623.54|7623.54|7623.07|7623.07|7623.71|7623.71|7623.07|7623.07|0
1605106030000|2020-11-11 14:47:10|7622.72|7622.72|7622.37|7622.37|7623.11|7623.11|7622.31|7622.31|0
1605106040000|2020-11-11 14:47:20|7622.42|7622.42|7622.52|7622.52|7622.59|7622.59|7622.42|7622.42|0
1605106050000|2020-11-11 14:47:30|7622.69|7622.69|7627.33|7627.33|7627.33|7627.33|7622.69|7622.69|0
1605106060000|2020-11-11 14:47:40|7627.49|7627.49|7627.55|7627.55|7627.87|7627.87|7627.26|7627.26|0
1605106070000|2020-11-11 14:47:50|7628.31|7628.31|7628.44|7628.44|7628.5|7628.5|7628.31|7628.31|0
1605106080000|2020-11-11 14:48:00|7628.75|7628.75|7629.29|7629.29|7630.72|7630.72|7628.75|7628.75|0
1605106090000|2020-11-11 14:48:10|7629.04|7629.04|7626.47|7626.47|7629.04|7629.04|7626.08|7626.08|0
1605106100000|2020-11-11 14:48:20|7626.31|7626.31|7626.57|7626.57|7626.85|7626.85|7626.23|7626.23|0
1605106110000|2020-11-11 14:48:30|7626.84|7626.84|7627.84|7627.84|7628.43|7628.43|7626.84|7626.84|0
1605106120000|2020-11-11 14:48:40|7628.23|7628.23|7628.45|7628.45|7628.45|7628.45|7628.01|7628.01|0
1605106130000|2020-11-11 14:48:50|7628.62|7628.62|7629.19|7629.19|7629.68|7629.68|7628.62|7628.62|0
1605106140000|2020-11-11 14:49:00|7629.14|7629.14|7629.83|7629.83|7630.87|7630.87|7629.14|7629.14|0
1605106150000|2020-11-11 14:49:10|7629.07|7629.07|7628.89|7628.89|7629.08|7629.08|7628.71|7628.71|0
1605106160000|2020-11-11 14:49:20|7628.37|7628.37|7627.86|7627.86|7628.4|7628.4|7627.22|7627.22|0
1605106170000|2020-11-11 14:49:30|7627.68|7627.68|7628.7|7628.7|7628.85|7628.85|7627.13|7627.13|0
1605106180000|2020-11-11 14:49:40|7628.54|7628.54|7628.7|7628.7|7628.95|7628.95|7628.54|7628.54|0
1605106190000|2020-11-11 14:49:50|7627.94|7627.94|7626.73|7626.73|7627.94|7627.94|7626.64|7626.64|0
1605106200000|2020-11-11 14:50:00|7625.97|7625.97|7626.81|7626.81|7626.87|7626.87|7625.52|7625.52|0
1605106210000|2020-11-11 14:50:10|7626.97|7626.97|7627.28|7627.28|7627.71|7627.71|7626.97|7626.97|0
1605106220000|2020-11-11 14:50:20|7626.52|7626.52|7627.16|7627.16|7627.22|7627.22|7626.46|7626.46|0
1605106230000|2020-11-11 14:50:30|7627.08|7627.08|7626.38|7626.38|7627.08|7627.08|7625.04|7625.04|0
1605106240000|2020-11-11 14:50:40|7626.32|7626.32|7628.58|7628.58|7628.58|7628.58|7626.17|7626.17|0
1605106250000|2020-11-11 14:50:50|7629.2|7629.2|7630.74|7630.74|7630.74|7630.74|7628.82|7628.82|0
1605106260000|2020-11-11 14:51:00|7630.79|7630.79|7630.96|7630.96|7630.96|7630.96|7630.79|7630.79|0
1605106270000|2020-11-11 14:51:10|7630.78|7630.78|7630.55|7630.55|7631.13|7631.13|7630.55|7630.55|0
1605106280000|2020-11-11 14:51:20|7629.79|7629.79|7630.49|7630.49|7631.35|7631.35|7629.47|7629.47|0
1605106290000|2020-11-11 14:51:30|7630.32|7630.32|7628.13|7628.13|7630.32|7630.32|7626.82|7626.82|0
1605106300000|2020-11-11 14:51:40|7627.99|7627.99|7629.25|7629.25|7629.25|7629.25|7627.99|7627.99|0
1605106310000|2020-11-11 14:51:50|7629.42|7629.42|7631.24|7631.24|7631.24|7631.24|7629.42|7629.42|0
1605106320000|2020-11-11 14:52:00|7631.27|7631.27|7631.74|7631.74|7631.74|7631.74|7631.14|7631.14|0
1605106330000|2020-11-11 14:52:10|7631.68|7631.68|7633.85|7633.85|7633.85|7633.85|7631.57|7631.57|0
1605106340000|2020-11-11 14:52:20|7633.94|7633.94|7636.53|7636.53|7636.61|7636.61|7633.94|7633.94|0
1605106350000|2020-11-11 14:52:30|7636.5|7636.5|7636.1|7636.1|7636.5|7636.5|7636.1|7636.1|0
1605106360000|2020-11-11 14:52:40|7636.45|7636.45|7636.88|7636.88|7636.88|7636.88|7636.45|7636.45|0
1605106370000|2020-11-11 14:52:50|7637.03|7637.03|7640.25|7640.25|7640.25|7640.25|7637.03|7637.03|0
1605106380000|2020-11-11 14:53:00|7640.32|7640.32|7641.51|7641.51|7641.51|7641.51|7639.92|7639.92|0
1605106390000|2020-11-11 14:53:10|7641.67|7641.67|7643.17|7643.17|7643.17|7643.17|7641.67|7641.67|0
1605106400000|2020-11-11 14:53:20|7643.06|7643.06|7640.98|7640.98|7643.06|7643.06|7640.86|7640.86|0
1605106410000|2020-11-11 14:53:30|7640.87|7640.87|7639.67|7639.67|7640.87|7640.87|7639.67|7639.67|0
1605106420000|2020-11-11 14:53:40|7639.53|7639.53|7636.61|7636.61|7639.64|7639.64|7636.61|7636.61|0
1605106430000|2020-11-11 14:53:50|7636.39|7636.39|7632.58|7632.58|7636.39|7636.39|7632.58|7632.58|0
1605106440000|2020-11-11 14:54:00|7632.24|7632.24|7634.41|7634.41|7634.41|7634.41|7631.31|7631.31|0
1605106450000|2020-11-11 14:54:10|7634.64|7634.64|7639.36|7639.36|7639.87|7639.87|7634.64|7634.64|0
1605106460000|2020-11-11 14:54:20|7639.2|7639.2|7639.2|7639.2|7639.52|7639.52|7638.77|7638.77|0
1605106470000|2020-11-11 14:54:30|7639.31|7639.31|7637.73|7637.73|7639.31|7639.31|7637.73|7637.73|0
1605106480000|2020-11-11 14:54:40|7637.62|7637.62|7634.69|7634.69|7637.62|7637.62|7634.69|7634.69|0
1605106490000|2020-11-11 14:54:50|7634.54|7634.54|7633.03|7633.03|7634.54|7634.54|7632.86|7632.86|0
1605106500000|2020-11-11 14:55:00|7632.72|7632.72|7632.65|7632.65|7633.17|7633.17|7631.13|7631.13|0
1605106510000|2020-11-11 14:55:10|7632.81|7632.81|7635.38|7635.38|7635.38|7635.38|7632.81|7632.81|0
1605106520000|2020-11-11 14:55:20|7635.87|7635.87|7634.43|7634.43|7635.87|7635.87|7634.43|7634.43|0
1605106530000|2020-11-11 14:55:30|7633.78|7633.78|7629.64|7629.64|7633.78|7633.78|7629.64|7629.64|0
1605106540000|2020-11-11 14:55:40|7629.57|7629.57|7626.59|7626.59|7629.57|7629.57|7626.59|7626.59|0
1605106550000|2020-11-11 14:55:50|7626.41|7626.41|7623.16|7623.16|7626.41|7626.41|7622.85|7622.85|0
1605106560000|2020-11-11 14:56:00|7622.84|7622.84|7619.17|7619.17|7622.84|7622.84|7619.01|7619.01|0
1605106570000|2020-11-11 14:56:10|7619.02|7619.02|7617.72|7617.72|7619.07|7619.07|7617.71|7617.71|0
1605106580000|2020-11-11 14:56:20|7618.04|7618.04|7618.47|7618.47|7618.63|7618.63|7617.76|7617.76|0
1605106590000|2020-11-11 14:56:30|7618.36|7618.36|7619.73|7619.73|7620.41|7620.41|7617.93|7617.93|0
1605106600000|2020-11-11 14:56:40|7619.9|7619.9|7619.61|7619.61|7620.06|7620.06|7619.06|7619.06|0
1605106610000|2020-11-11 14:56:50|7619.77|7619.77|7621.8|7621.8|7621.8|7621.8|7619.77|7619.77|0
1605106620000|2020-11-11 14:57:00|7621.95|7621.95|7621.58|7621.58|7621.95|7621.95|7621.58|7621.58|0
1605106630000|2020-11-11 14:57:10|7621.93|7621.93|7622.73|7622.73|7622.84|7622.84|7621.93|7621.93|0
1605106640000|2020-11-11 14:57:20|7622.61|7622.61|7625.01|7625.01|7625.36|7625.36|7622.61|7622.61|0
1605106650000|2020-11-11 14:57:30|7625.29|7625.29|7625.68|7625.68|7625.68|7625.68|7625.12|7625.12|0
1605106660000|2020-11-11 14:57:40|7625.85|7625.85|7625.47|7625.47|7626.09|7626.09|7625.47|7625.47|0
1605106670000|2020-11-11 14:57:50|7625.3|7625.3|7623.7|7623.7|7625.45|7625.45|7623.7|7623.7|0
1605106680000|2020-11-11 14:58:00|7622.14|7622.14|7622.18|7622.18|7622.29|7622.29|7621.97|7621.97|0
1605106690000|2020-11-11 14:58:10|7622.02|7622.02|7623.88|7623.88|7623.88|7623.88|7621.96|7621.96|0
1605106700000|2020-11-11 14:58:20|7624.04|7624.04|7624.06|7624.06|7624.56|7624.56|7624.04|7624.04|0
1605106710000|2020-11-11 14:58:30|7624.17|7624.17|7623.17|7623.17|7624.17|7624.17|7623.17|7623.17|0
1605106720000|2020-11-11 14:58:40|7623.11|7623.11|7623.06|7623.06|7623.11|7623.11|7623.06|7623.06|0
1605106730000|2020-11-11 14:58:50|7622.83|7622.83|7621.93|7621.93|7622.83|7622.83|7621.93|7621.93|0
1605106740000|2020-11-11 14:59:00|7621.96|7621.96|7620.5|7620.5|7621.96|7621.96|7620.5|7620.5|0
1605106750000|2020-11-11 14:59:10|7620.59|7620.59|7622.99|7622.99|7623.01|7623.01|7620.59|7620.59|0
1605106760000|2020-11-11 14:59:20|7623.1|7623.1|7622.6|7622.6|7623.1|7623.1|7622.53|7622.53|0
1605106770000|2020-11-11 14:59:30|7622.69|7622.69|7623.23|7623.23|7623.23|7623.23|7622.69|7622.69|0
1605106780000|2020-11-11 14:59:40|7623.38|7623.38|7625.48|7625.48|7625.81|7625.81|7623.38|7623.38|0
1605106790000|2020-11-11 14:59:50|7625.8|7625.8|7628.45|7628.45|7628.45|7628.45|7625.8|7625.8|0
1605106800000|2020-11-11 15:00:00|7628.61|7628.61|7628.27|7628.27|7628.61|7628.61|7628.1|7628.1|0
1605106810000|2020-11-11 15:00:10|7628.38|7628.38|7629.52|7629.52|7629.52|7629.52|7628.38|7628.38|0
1605106820000|2020-11-11 15:00:20|7629.6|7629.6|7631.66|7631.66|7631.66|7631.66|7629.6|7629.6|0
1605106830000|2020-11-11 15:00:30|7631.82|7631.82|7631.87|7631.87|7633.29|7633.29|7631.82|7631.82|0
1605106840000|2020-11-11 15:00:40|7631.93|7631.93|7631.29|7631.29|7632.13|7632.13|7631.13|7631.13|0
1605106850000|2020-11-11 15:00:50|7631.46|7631.46|7632.18|7632.18|7632.18|7632.18|7631.23|7631.23|0
1605106860000|2020-11-11 15:01:00|7631.67|7631.67|7632.01|7632.01|7633.17|7633.17|7631.67|7631.67|0
1605106870000|2020-11-11 15:01:10|7631.96|7631.96|7626.72|7626.72|7631.96|7631.96|7626.72|7626.72|0
1605106880000|2020-11-11 15:01:20|7626.66|7626.66|7626.89|7626.89|7626.89|7626.89|7626.39|7626.39|0
1605106890000|2020-11-11 15:01:30|7626.81|7626.81|7628.79|7628.79|7629.31|7629.31|7626.81|7626.81|0
1605106900000|2020-11-11 15:01:40|7628.7|7628.7|7622.67|7622.67|7628.77|7628.77|7622.67|7622.67|0
1605106910000|2020-11-11 15:01:50|7622.42|7622.42|7617.18|7617.18|7622.42|7622.42|7617.01|7617.01|0
1605106920000|2020-11-11 15:02:00|7617.35|7617.35|7616.85|7616.85|7617.66|7617.66|7616.85|7616.85|0
1605106930000|2020-11-11 15:02:10|7616.53|7616.53|7616.91|7616.91|7616.91|7616.91|7616.53|7616.53|0
1605106940000|2020-11-11 15:02:20|7617.67|7617.67|7614.36|7614.36|7617.67|7617.67|7614.36|7614.36|0
1605106950000|2020-11-11 15:02:30|7614.47|7614.47|7614.47|7614.47|7614.62|7614.62|7614.31|7614.31|0
1605106960000|2020-11-11 15:02:40|7614.25|7614.25|7608.84|7608.84|7614.25|7614.25|7608.55|7608.55|0
1605106970000|2020-11-11 15:02:50|7608.61|7608.61|7611.89|7611.89|7612.46|7612.46|7608.53|7608.53|0
1605106980000|2020-11-11 15:03:00|7611.82|7611.82|7614.45|7614.45|7614.45|7614.45|7611.71|7611.71|0
1605106990000|2020-11-11 15:03:10|7614.62|7614.62|7614.55|7614.55|7614.95|7614.95|7614.55|7614.55|0
1605107000000|2020-11-11 15:03:20|7614.63|7614.63|7615.99|7615.99|7616.04|7616.04|7614.63|7614.63|0
1605107010000|2020-11-11 15:03:30|7615.47|7615.47|7613.99|7613.99|7615.47|7615.47|7613.99|7613.99|0
1605107020000|2020-11-11 15:03:40|7614.17|7614.17|7614.3|7614.3|7614.4|7614.4|7614.17|7614.17|0
1605107030000|2020-11-11 15:03:50|7614.49|7614.49|7611.73|7611.73|7614.49|7614.49|7611.73|7611.73|0
1605107040000|2020-11-11 15:04:00|7611.77|7611.77|7613.08|7613.08|7613.66|7613.66|7611.77|7611.77|0
1605107050000|2020-11-11 15:04:10|7613.24|7613.24|7614.51|7614.51|7614.51|7614.51|7613.24|7613.24|0
1605107060000|2020-11-11 15:04:20|7613.99|7613.99|7617.07|7617.07|7617.07|7617.07|7613.99|7613.99|0
1605107070000|2020-11-11 15:04:30|7617.82|7617.82|7618.36|7618.36|7618.74|7618.74|7617.82|7617.82|0
1605107080000|2020-11-11 15:04:40|7617.86|7617.86|7619.72|7619.72|7619.72|7619.72|7617.86|7617.86|0
1605107090000|2020-11-11 15:04:50|7619.47|7619.47|7617.79|7617.79|7619.64|7619.64|7617.56|7617.56|0
1605107100000|2020-11-11 15:05:00|7616.58|7616.58|7620.75|7620.75|7620.8|7620.8|7616.58|7616.58|0
1605107110000|2020-11-11 15:05:10|7620.69|7620.69|7621.65|7621.65|7622.13|7622.13|7620.69|7620.69|0
1605107120000|2020-11-11 15:05:20|7621.97|7621.97|7624.15|7624.15|7624.15|7624.15|7621.97|7621.97|0
1605107130000|2020-11-11 15:05:30|7623.97|7623.97|7622.35|7622.35|7625.01|7625.01|7621.91|7621.91|0
1605107140000|2020-11-11 15:05:40|7622.49|7622.49|7622.83|7622.83|7622.83|7622.83|7622.06|7622.06|0
1605107150000|2020-11-11 15:05:50|7622.64|7622.64|7622.1|7622.1|7622.64|7622.64|7622.1|7622.1|0
1605107160000|2020-11-11 15:06:00|7622.26|7622.26|7621.12|7621.12|7622.26|7622.26|7620.63|7620.63|0
1605107170000|2020-11-11 15:06:10|7621.04|7621.04|7620.96|7620.96|7621.13|7621.13|7620.8|7620.8|0
1605107180000|2020-11-11 15:06:20|7620.49|7620.49|7618.45|7618.45|7620.49|7620.49|7618.45|7618.45|0
1605107190000|2020-11-11 15:06:30|7618.76|7618.76|7621.57|7621.57|7621.66|7621.66|7618.76|7618.76|0
1605107200000|2020-11-11 15:06:40|7621.51|7621.51|7623.19|7623.19|7623.19|7623.19|7621.51|7621.51|0
1605107210000|2020-11-11 15:06:50|7623.35|7623.35|7623.23|7623.23|7623.35|7623.35|7623.23|7623.23|0
1605107220000|2020-11-11 15:07:00|7623.34|7623.34|7624.73|7624.73|7624.73|7624.73|7623.24|7623.24|0
1605107230000|2020-11-11 15:07:10|7624.79|7624.79|7623.43|7623.43|7625.28|7625.28|7623.43|7623.43|0
1605107240000|2020-11-11 15:07:20|7623.28|7623.28|7620.62|7620.62|7623.28|7623.28|7620.07|7620.07|0
1605107250000|2020-11-11 15:07:30|7620.67|7620.67|7621.42|7621.42|7621.42|7621.42|7620.67|7620.67|0
1605107260000|2020-11-11 15:07:40|7621.48|7621.48|7624.14|7624.14|7624.36|7624.36|7621.48|7621.48|0
1605107270000|2020-11-11 15:07:50|7624.5|7624.5|7623.98|7623.98|7625.72|7625.72|7623.98|7623.98|0
1605107280000|2020-11-11 15:08:00|7623.9|7623.9|7622.08|7622.08|7623.9|7623.9|7622.02|7622.02|0
1605107290000|2020-11-11 15:08:10|7622.84|7622.84|7621.71|7621.71|7623.16|7623.16|7621.68|7621.68|0
1605107300000|2020-11-11 15:08:20|7621.62|7621.62|7619.34|7619.34|7621.62|7621.62|7619.02|7619.02|0
1605107310000|2020-11-11 15:08:30|7619.23|7619.23|7619.06|7619.06|7619.23|7619.23|7618.9|7618.9|0
1605107320000|2020-11-11 15:08:40|7619.58|7619.58|7619|7619|7619.58|7619.58|7619|7619|0
1605107330000|2020-11-11 15:08:50|7619.06|7619.06|7619.2|7619.2|7619.92|7619.92|7618.84|7618.84|0
1605107340000|2020-11-11 15:09:00|7619.04|7619.04|7618.15|7618.15|7619.04|7619.04|7618.09|7618.09|0
1605107350000|2020-11-11 15:09:10|7617.99|7617.99|7613.98|7613.98|7617.99|7617.99|7613.98|7613.98|0
1605107360000|2020-11-11 15:09:20|7613.56|7613.56|7611.49|7611.49|7613.56|7613.56|7611.18|7611.18|0
1605107370000|2020-11-11 15:09:30|7610.73|7610.73|7609.96|7609.96|7610.73|7610.73|7609.96|7609.96|0
1605107380000|2020-11-11 15:09:40|7609.65|7609.65|7609.05|7609.05|7609.92|7609.92|7609.05|7609.05|0
1605107390000|2020-11-11 15:09:50|7608.99|7608.99|7609.73|7609.73|7609.73|7609.73|7608.53|7608.53|0
1605107400000|2020-11-11 15:10:00|7609.58|7609.58|7611.48|7611.48|7611.48|7611.48|7609.58|7609.58|0
1605107410000|2020-11-11 15:10:10|7611.33|7611.33|7613.8|7613.8|7614.23|7614.23|7611.17|7611.17|0
1605107420000|2020-11-11 15:10:20|7613.85|7613.85|7616.41|7616.41|7616.52|7616.52|7613.85|7613.85|0
1605107430000|2020-11-11 15:10:30|7616.57|7616.57|7614.6|7614.6|7616.57|7616.57|7614.6|7614.6|0
1605107440000|2020-11-11 15:10:40|7614.28|7614.28|7615.1|7615.1|7615.1|7615.1|7613.9|7613.9|0
1605107450000|2020-11-11 15:10:50|7615.01|7615.01|7617.19|7617.19|7617.73|7617.73|7615.01|7615.01|0
1605107460000|2020-11-11 15:11:00|7617.12|7617.12|7614.5|7614.5|7617.12|7617.12|7614.21|7614.21|0
1605107470000|2020-11-11 15:11:10|7614.45|7614.45|7614.15|7614.15|7614.49|7614.49|7613.9|7613.9|0
1605107480000|2020-11-11 15:11:20|7614.03|7614.03|7615.08|7615.08|7615.7|7615.7|7614.03|7614.03|0
1605107490000|2020-11-11 15:11:30|7615.23|7615.23|7615.32|7615.32|7615.66|7615.66|7615.08|7615.08|0
1605107500000|2020-11-11 15:11:40|7615.27|7615.27|7615.27|7615.27|7615.81|7615.81|7615.07|7615.07|0
1605107510000|2020-11-11 15:11:50|7614.78|7614.78|7613.51|7613.51|7614.78|7614.78|7613.07|7613.07|0
1605107520000|2020-11-11 15:12:00|7613.6|7613.6|7612.31|7612.31|7613.6|7613.6|7612.31|7612.31|0
1605107530000|2020-11-11 15:12:10|7612.22|7612.22|7611.92|7611.92|7613.34|7613.34|7611.84|7611.84|0
1605107540000|2020-11-11 15:12:20|7611.74|7611.74|7611.97|7611.97|7612.14|7612.14|7611.6|7611.6|0
1605107550000|2020-11-11 15:12:30|7611.92|7611.92|7611.95|7611.95|7611.95|7611.95|7611.51|7611.51|0
1605107560000|2020-11-11 15:12:40|7611.89|7611.89|7611.93|7611.93|7612.23|7612.23|7611.73|7611.73|0
1605107570000|2020-11-11 15:12:50|7611.85|7611.85|7614.43|7614.43|7614.43|7614.43|7611.85|7611.85|0
1605107580000|2020-11-11 15:13:00|7614.54|7614.54|7616.48|7616.48|7616.48|7616.48|7614.54|7614.54|0
1605107590000|2020-11-11 15:13:10|7616.39|7616.39|7617.76|7617.76|7618.1|7618.1|7616.39|7616.39|0
1605107600000|2020-11-11 15:13:20|7617.58|7617.58|7617.87|7617.87|7618.06|7618.06|7616.6|7616.6|0
1605107610000|2020-11-11 15:13:30|7617.54|7617.54|7619.93|7619.93|7620|7620|7615.87|7615.87|0
1605107620000|2020-11-11 15:13:40|7620.12|7620.12|7622.03|7622.03|7622.03|7622.03|7619.97|7619.97|0
1605107630000|2020-11-11 15:13:50|7622.22|7622.22|7625.9|7625.9|7625.94|7625.94|7622.22|7622.22|0
1605107640000|2020-11-11 15:14:00|7626.01|7626.01|7628.6|7628.6|7628.6|7628.6|7625.9|7625.9|0
1605107650000|2020-11-11 15:14:10|7628.91|7628.91|7629.19|7629.19|7629.66|7629.66|7628.58|7628.58|0
1605107660000|2020-11-11 15:14:20|7629.13|7629.13|7629.28|7629.28|7629.28|7629.28|7629.12|7629.12|0
1605107670000|2020-11-11 15:14:30|7629.22|7629.22|7629.65|7629.65|7630.24|7630.24|7629.22|7629.22|0
1605107680000|2020-11-11 15:14:40|7629.54|7629.54|7625.8|7625.8|7629.72|7629.72|7625.8|7625.8|0
1605107690000|2020-11-11 15:14:50|7625.34|7625.34|7625.19|7625.19|7625.37|7625.37|7624.51|7624.51|0
1605107700000|2020-11-11 15:15:00|7625.14|7625.14|7625.49|7625.49|7625.71|7625.71|7625.14|7625.14|0
1605107710000|2020-11-11 15:15:10|7625.32|7625.32|7626.03|7626.03|7626.17|7626.17|7625.32|7625.32|0
1605107720000|2020-11-11 15:15:20|7626.08|7626.08|7626.43|7626.43|7626.59|7626.59|7626.08|7626.08|0
1605107730000|2020-11-11 15:15:30|7626.26|7626.26|7626.34|7626.34|7626.34|7626.34|7626.09|7626.09|0
1605107740000|2020-11-11 15:15:40|7626.44|7626.44|7626.02|7626.02|7626.45|7626.45|7626.02|7626.02|0
1605107750000|2020-11-11 15:15:50|7626.07|7626.07|7625.32|7625.32|7626.27|7626.27|7625.22|7625.22|0
1605107760000|2020-11-11 15:16:00|7625.01|7625.01|7622.31|7622.31|7625.01|7625.01|7622.31|7622.31|0
1605107770000|2020-11-11 15:16:10|7623.07|7623.07|7622.24|7622.24|7623.07|7623.07|7622.24|7622.24|0
1605107780000|2020-11-11 15:16:20|7622.55|7622.55|7622.65|7622.65|7624.67|7624.67|7622.55|7622.55|0
1605107790000|2020-11-11 15:16:30|7622.89|7622.89|7621.73|7621.73|7623.14|7623.14|7620.93|7620.93|0
1605107800000|2020-11-11 15:16:40|7621.88|7621.88|7624.48|7624.48|7624.48|7624.48|7621.14|7621.14|0
1605107810000|2020-11-11 15:16:50|7624.33|7624.33|7624.39|7624.39|7624.39|7624.39|7624.21|7624.21|0
1605107820000|2020-11-11 15:17:00|7624.9|7624.9|7628.79|7628.79|7628.79|7628.79|7624.9|7624.9|0
1605107830000|2020-11-11 15:17:10|7628.95|7628.95|7631.43|7631.43|7631.43|7631.43|7628.79|7628.79|0
1605107840000|2020-11-11 15:17:20|7631.61|7631.61|7632.7|7632.7|7633.59|7633.59|7631.61|7631.61|0
1605107850000|2020-11-11 15:17:30|7633.22|7633.22|7631.07|7631.07|7633.49|7633.49|7631.07|7631.07|0
1605107860000|2020-11-11 15:17:40|7631.12|7631.12|7630.71|7630.71|7631.12|7631.12|7630.56|7630.56|0
1605107870000|2020-11-11 15:17:50|7630.69|7630.69|7628.89|7628.89|7630.75|7630.75|7628.89|7628.89|0
1605107880000|2020-11-11 15:18:00|7628.57|7628.57|7627.1|7627.1|7628.73|7628.73|7627.1|7627.1|0
1605107890000|2020-11-11 15:18:10|7627.19|7627.19|7626.4|7626.4|7627.32|7627.32|7626.4|7626.4|0
1605107900000|2020-11-11 15:18:20|7626.34|7626.34|7624.5|7624.5|7626.34|7626.34|7624.5|7624.5|0
1605107910000|2020-11-11 15:18:30|7624.26|7624.26|7624.96|7624.96|7625.11|7625.11|7624.02|7624.02|0
1605107920000|2020-11-11 15:18:40|7624.99|7624.99|7625.77|7625.77|7625.83|7625.83|7624.99|7624.99|0
1605107930000|2020-11-11 15:18:50|7625.66|7625.66|7622.95|7622.95|7625.68|7625.68|7622.95|7622.95|0
1605107940000|2020-11-11 15:19:00|7622.84|7622.84|7623.35|7623.35|7623.35|7623.35|7622.53|7622.53|0
1605107950000|2020-11-11 15:19:10|7623.03|7623.03|7623.26|7623.26|7623.31|7623.31|7622.71|7622.71|0
1605107960000|2020-11-11 15:19:20|7623.31|7623.31|7623.32|7623.32|7623.4|7623.4|7622.34|7622.34|0
1605107970000|2020-11-11 15:19:30|7623.23|7623.23|7623.07|7623.07|7623.23|7623.23|7623.07|7623.07|0
1605107980000|2020-11-11 15:19:40|7624.11|7624.11|7624.32|7624.32|7624.34|7624.34|7623.71|7623.71|0
1605107990000|2020-11-11 15:19:50|7624.42|7624.42|7626.98|7626.98|7627.09|7627.09|7624.1|7624.1|0
1605108000000|2020-11-11 15:20:00|7627.19|7627.19|7628.85|7628.85|7628.85|7628.85|7627.08|7627.08|0
1605108010000|2020-11-11 15:20:10|7628.62|7628.62|7626.96|7626.96|7628.62|7628.62|7626.96|7626.96|0
1605108020000|2020-11-11 15:20:20|7626.44|7626.44|7625.55|7625.55|7626.44|7626.44|7625.49|7625.49|0
1605108030000|2020-11-11 15:20:30|7625.5|7625.5|7626.37|7626.37|7626.37|7626.37|7625.44|7625.44|0
1605108040000|2020-11-11 15:20:40|7626.51|7626.51|7628.85|7628.85|7628.85|7628.85|7626.51|7626.51|0
1605108050000|2020-11-11 15:20:50|7629.1|7629.1|7628.32|7628.32|7629.1|7629.1|7628.32|7628.32|0
1605108060000|2020-11-11 15:21:00|7628.16|7628.16|7627.37|7627.37|7628.16|7628.16|7626.37|7626.37|0
1605108070000|2020-11-11 15:21:10|7627.43|7627.43|7627.79|7627.79|7627.79|7627.79|7627.43|7627.43|0
1605108080000|2020-11-11 15:21:20|7627.95|7627.95|7628.63|7628.63|7629.33|7629.33|7627.95|7627.95|0
1605108090000|2020-11-11 15:21:30|7628.39|7628.39|7628.84|7628.84|7628.99|7628.99|7628.39|7628.39|0
1605108100000|2020-11-11 15:21:40|7628.95|7628.95|7628.4|7628.4|7628.95|7628.95|7628.32|7628.32|0
1605108110000|2020-11-11 15:21:50|7628.34|7628.34|7629.05|7629.05|7629.05|7629.05|7627.83|7627.83|0
1605108120000|2020-11-11 15:22:00|7628.88|7628.88|7629.74|7629.74|7629.74|7629.74|7628.88|7628.88|0
1605108130000|2020-11-11 15:22:10|7629.83|7629.83|7632.08|7632.08|7632.08|7632.08|7629.83|7629.83|0
1605108140000|2020-11-11 15:22:20|7632.84|7632.84|7633.14|7633.14|7633.48|7633.48|7632.84|7632.84|0
1605108150000|2020-11-11 15:22:30|7632.38|7632.38|7633.44|7633.44|7633.49|7633.49|7632.26|7632.26|0
1605108160000|2020-11-11 15:22:40|7633.27|7633.27|7627.39|7627.39|7633.27|7633.27|7627.39|7627.39|0
1605108170000|2020-11-11 15:22:50|7627.16|7627.16|7628.07|7628.07|7628.18|7628.18|7626.88|7626.88|0
1605108180000|2020-11-11 15:23:00|7628.41|7628.41|7629.41|7629.41|7629.56|7629.56|7628.41|7628.41|0
1605108190000|2020-11-11 15:23:10|7629.86|7629.86|7631.44|7631.44|7631.44|7631.44|7629.86|7629.86|0
1605108200000|2020-11-11 15:23:20|7631.76|7631.76|7627.72|7627.72|7631.87|7631.87|7627.62|7627.62|0
1605108210000|2020-11-11 15:23:30|7627.2|7627.2|7627.06|7627.06|7627.29|7627.29|7627.06|7627.06|0
1605108220000|2020-11-11 15:23:40|7627|7627|7626.38|7626.38|7627.01|7627.01|7626.38|7626.38|0
1605108230000|2020-11-11 15:23:50|7626.54|7626.54|7625.95|7625.95|7626.65|7626.65|7625.89|7625.89|0
1605108240000|2020-11-11 15:24:00|7625.19|7625.19|7623.73|7623.73|7625.3|7625.3|7623.21|7623.21|0
1605108250000|2020-11-11 15:24:10|7624.24|7624.24|7623.66|7623.66|7624.29|7624.29|7623.66|7623.66|0
1605108260000|2020-11-11 15:24:20|7623.81|7623.81|7621.52|7621.52|7623.87|7623.87|7621.49|7621.49|0
1605108270000|2020-11-11 15:24:30|7620.6|7620.6|7622.38|7622.38|7622.38|7622.38|7619.86|7619.86|0
1605108280000|2020-11-11 15:24:40|7622.42|7622.42|7621.6|7621.6|7622.67|7622.67|7621.6|7621.6|0
1605108290000|2020-11-11 15:24:50|7621.44|7621.44|7618.66|7618.66|7621.44|7621.44|7618.66|7618.66|0
1605108300000|2020-11-11 15:25:00|7617.9|7617.9|7614.46|7614.46|7617.9|7617.9|7614.46|7614.46|0
1605108310000|2020-11-11 15:25:10|7614.44|7614.44|7612.26|7612.26|7614.44|7614.44|7612.26|7612.26|0
1605108320000|2020-11-11 15:25:20|7612.14|7612.14|7614.61|7614.61|7614.93|7614.93|7611.98|7611.98|0
1605108330000|2020-11-11 15:25:30|7614.5|7614.5|7612.28|7612.28|7614.59|7614.59|7612.28|7612.28|0
1605108340000|2020-11-11 15:25:40|7612.33|7612.33|7611.02|7611.02|7612.33|7612.33|7611.02|7611.02|0
1605108350000|2020-11-11 15:25:50|7610.97|7610.97|7603.92|7603.92|7610.97|7610.97|7603.92|7603.92|0
1605108360000|2020-11-11 15:26:00|7603.45|7603.45|7607.15|7607.15|7607.22|7607.22|7603.45|7603.45|0
1605108370000|2020-11-11 15:26:10|7606.8|7606.8|7605.93|7605.93|7606.8|7606.8|7605.88|7605.88|0
1605108380000|2020-11-11 15:26:20|7605.78|7605.78|7605.56|7605.56|7605.78|7605.78|7605.56|7605.56|0
1605108390000|2020-11-11 15:26:30|7605.61|7605.61|7603.11|7603.11|7605.61|7605.61|7602.8|7602.8|0
1605108400000|2020-11-11 15:26:40|7603.05|7603.05|7602.2|7602.2|7603.05|7603.05|7602.08|7602.08|0
1605108410000|2020-11-11 15:26:50|7602.26|7602.26|7600.96|7600.96|7602.27|7602.27|7600.84|7600.84|0
1605108420000|2020-11-11 15:27:00|7600.81|7600.81|7598|7598|7600.81|7600.81|7598|7598|0
1605108430000|2020-11-11 15:27:10|7597.89|7597.89|7595.96|7595.96|7598|7598|7595.96|7595.96|0
1605108440000|2020-11-11 15:27:20|7595.8|7595.8|7595.05|7595.05|7595.8|7595.8|7594.56|7594.56|0
1605108450000|2020-11-11 15:27:30|7594.96|7594.96|7593.48|7593.48|7594.96|7594.96|7593.48|7593.48|0
1605108460000|2020-11-11 15:27:40|7593.59|7593.59|7593.39|7593.39|7593.59|7593.59|7593.23|7593.23|0
1605108470000|2020-11-11 15:27:50|7593.22|7593.22|7595|7595|7595.17|7595.17|7593.22|7593.22|0
1605108480000|2020-11-11 15:28:00|7595.06|7595.06|7598.3|7598.3|7598.3|7598.3|7595.06|7595.06|0
1605108490000|2020-11-11 15:28:10|7599.06|7599.06|7599|7599|7599.06|7599.06|7598.24|7598.24|0
1605108500000|2020-11-11 15:28:20|7599.09|7599.09|7604.33|7604.33|7604.33|7604.33|7599.09|7599.09|0
1605108510000|2020-11-11 15:28:30|7604.22|7604.22|7605.87|7605.87|7605.87|7605.87|7604.22|7604.22|0
1605108520000|2020-11-11 15:28:40|7606.39|7606.39|7610.22|7610.22|7610.22|7610.22|7606.39|7606.39|0
1605108530000|2020-11-11 15:28:50|7610.44|7610.44|7609.77|7609.77|7610.93|7610.93|7609.68|7609.68|0
1605108540000|2020-11-11 15:29:00|7610.09|7610.09|7608.16|7608.16|7610.24|7610.24|7608.16|7608.16|0
1605108550000|2020-11-11 15:29:10|7608.32|7608.32|7608.48|7608.48|7608.48|7608.48|7608.32|7608.32|0
1605108560000|2020-11-11 15:29:20|7608.37|7608.37|7608.05|7608.05|7608.37|7608.37|7607.89|7607.89|0
1605108570000|2020-11-11 15:29:30|7608.37|7608.37|7608.64|7608.64|7608.64|7608.64|7608.12|7608.12|0
1605108580000|2020-11-11 15:29:40|7608.75|7608.75|7612.31|7612.31|7612.31|7612.31|7608.75|7608.75|0
1605108590000|2020-11-11 15:29:50|7611.55|7611.55|7610.99|7610.99|7611.55|7611.55|7610.73|7610.73|0
1605108600000|2020-11-11 15:30:00|7610.86|7610.86|7612.81|7612.81|7612.81|7612.81|7610.86|7610.86|0
1605108610000|2020-11-11 15:30:10|7612.76|7612.76|7614.45|7614.45|7614.45|7614.45|7612.76|7612.76|0
1605108620000|2020-11-11 15:30:20|7614.39|7614.39|7612.37|7612.37|7614.76|7614.76|7612.37|7612.37|0
1605108630000|2020-11-11 15:30:30|7612.19|7612.19|7611.69|7611.69|7612.19|7612.19|7611.69|7611.69|0
1605108640000|2020-11-11 15:30:40|7611.85|7611.85|7611.18|7611.18|7611.85|7611.85|7611.18|7611.18|0
1605108650000|2020-11-11 15:30:50|7611.09|7611.09|7610.66|7610.66|7611.18|7611.18|7610.66|7610.66|0
1605108660000|2020-11-11 15:31:00|7610.77|7610.77|7608.41|7608.41|7610.77|7610.77|7608.41|7608.41|0
1605108670000|2020-11-11 15:31:10|7608.47|7608.47|7609.98|7609.98|7609.98|7609.98|7608.12|7608.12|0
1605108680000|2020-11-11 15:31:20|7609.66|7609.66|7609.78|7609.78|7609.78|7609.78|7609.22|7609.22|0
1605108690000|2020-11-11 15:31:30|7609.89|7609.89|7607.7|7607.7|7609.89|7609.89|7607.63|7607.63|0
1605108700000|2020-11-11 15:31:40|7607.86|7607.86|7612|7612|7612|7612|7607.86|7607.86|0
1605108710000|2020-11-11 15:31:50|7612.34|7612.34|7615.68|7615.68|7615.68|7615.68|7612.34|7612.34|0
1605108720000|2020-11-11 15:32:00|7616.03|7616.03|7616.81|7616.81|7617.03|7617.03|7615.78|7615.78|0
1605108730000|2020-11-11 15:32:10|7617.02|7617.02|7616.98|7616.98|7618.01|7618.01|7616.98|7616.98|0
1605108740000|2020-11-11 15:32:20|7616.94|7616.94|7618.03|7618.03|7618.03|7618.03|7616.94|7616.94|0
1605108750000|2020-11-11 15:32:30|7618.11|7618.11|7617.47|7617.47|7618.11|7618.11|7617.47|7617.47|0
1605108760000|2020-11-11 15:32:40|7616.96|7616.96|7615.68|7615.68|7616.96|7616.96|7615.68|7615.68|0
1605108770000|2020-11-11 15:32:50|7615.44|7615.44|7613.75|7613.75|7615.44|7615.44|7613.01|7613.01|0
1605108780000|2020-11-11 15:33:00|7613.81|7613.81|7613.87|7613.87|7614.2|7614.2|7612.8|7612.8|0
1605108790000|2020-11-11 15:33:10|7614.78|7614.78|7615.43|7615.43|7615.43|7615.43|7614.78|7614.78|0
1605108800000|2020-11-11 15:33:20|7615.54|7615.54|7615.87|7615.87|7615.87|7615.87|7615.11|7615.11|0
1605108810000|2020-11-11 15:33:30|7616.05|7616.05|7615.84|7615.84|7616.05|7616.05|7615.53|7615.53|0
1605108820000|2020-11-11 15:33:40|7616.07|7616.07|7615.82|7615.82|7616.5|7616.5|7615.82|7615.82|0
1605108830000|2020-11-11 15:33:50|7615.66|7615.66|7615.66|7615.66|7615.66|7615.66|7615.66|7615.66|0
1605108840000|2020-11-11 15:34:00|7615.42|7615.42|7618.92|7618.92|7618.92|7618.92|7615.26|7615.26|0
1605108850000|2020-11-11 15:34:10|7619.31|7619.31|7620.53|7620.53|7620.53|7620.53|7619.16|7619.16|0
1605108860000|2020-11-11 15:34:20|7620.38|7620.38|7619.46|7619.46|7620.38|7620.38|7619.46|7619.46|0
1605108870000|2020-11-11 15:34:30|7619.23|7619.23|7619.5|7619.5|7619.78|7619.78|7617.94|7617.94|0
1605108880000|2020-11-11 15:34:40|7619.27|7619.27|7619.86|7619.86|7619.86|7619.86|7619.15|7619.15|0
1605108890000|2020-11-11 15:34:50|7619.7|7619.7|7620.48|7620.48|7621.11|7621.11|7619.7|7619.7|0
1605108900000|2020-11-11 15:35:00|7620.39|7620.39|7622.81|7622.81|7622.81|7622.81|7620.39|7620.39|0
1605108910000|2020-11-11 15:35:10|7622.84|7622.84|7622.32|7622.32|7623.07|7623.07|7622.24|7622.24|0
1605108920000|2020-11-11 15:35:20|7622.79|7622.79|7622.61|7622.61|7622.83|7622.83|7622.61|7622.61|0
1605108930000|2020-11-11 15:35:30|7622.56|7622.56|7623.31|7623.31|7623.31|7623.31|7622.42|7622.42|0
1605108940000|2020-11-11 15:35:40|7623.22|7623.22|7627.33|7627.33|7627.89|7627.89|7623.08|7623.08|0
1605108950000|2020-11-11 15:35:50|7627.24|7627.24|7624.62|7624.62|7627.24|7627.24|7624.62|7624.62|0
1605108960000|2020-11-11 15:36:00|7625.38|7625.38|7625.48|7625.48|7625.87|7625.87|7625.38|7625.38|0
1605108970000|2020-11-11 15:36:10|7623.96|7623.96|7623.03|7623.03|7623.96|7623.96|7622.96|7622.96|0
1605108980000|2020-11-11 15:36:20|7622.88|7622.88|7621.46|7621.46|7622.88|7622.88|7621.46|7621.46|0
1605108990000|2020-11-11 15:36:30|7620.95|7620.95|7619.44|7619.44|7620.95|7620.95|7619.44|7619.44|0
1605109000000|2020-11-11 15:36:40|7618.68|7618.68|7617.43|7617.43|7618.68|7618.68|7617.43|7617.43|0
1605109010000|2020-11-11 15:36:50|7617.72|7617.72|7617.33|7617.33|7617.72|7617.72|7617.22|7617.22|0
1605109020000|2020-11-11 15:37:00|7617.02|7617.02|7615.13|7615.13|7617.53|7617.53|7615.13|7615.13|0
1605109030000|2020-11-11 15:37:10|7615.1|7615.1|7615.52|7615.52|7615.52|7615.52|7614.76|7614.76|0
1605109040000|2020-11-11 15:37:20|7615.34|7615.34|7612.31|7612.31|7615.34|7615.34|7612.22|7612.22|0
1605109050000|2020-11-11 15:37:30|7612.14|7612.14|7611.77|7611.77|7612.14|7612.14|7611.42|7611.42|0
1605109060000|2020-11-11 15:37:40|7611.82|7611.82|7610.76|7610.76|7611.82|7611.82|7610.65|7610.65|0
1605109070000|2020-11-11 15:37:50|7610.6|7610.6|7611.36|7611.36|7611.36|7611.36|7610.45|7610.45|0
1605109080000|2020-11-11 15:38:00|7612.12|7612.12|7612.58|7612.58|7612.58|7612.58|7612.11|7612.11|0
1605109090000|2020-11-11 15:38:10|7612.06|7612.06|7611.85|7611.85|7612.14|7612.14|7611.62|7611.62|0
1605109100000|2020-11-11 15:38:20|7612.01|7612.01|7613.1|7613.1|7613.16|7613.16|7612.01|7612.01|0
1605109110000|2020-11-11 15:38:30|7613.43|7613.43|7614.38|7614.38|7614.38|7614.38|7613.43|7613.43|0
1605109120000|2020-11-11 15:38:40|7614.53|7614.53|7615.01|7615.01|7615.11|7615.11|7614.53|7614.53|0
1605109130000|2020-11-11 15:38:50|7615.13|7615.13|7614.96|7614.96|7615.13|7615.13|7614.96|7614.96|0
1605109140000|2020-11-11 15:39:00|7615.01|7615.01|7615.27|7615.27|7615.72|7615.72|7615.01|7615.01|0
1605109150000|2020-11-11 15:39:10|7615.43|7615.43|7615.78|7615.78|7616.65|7616.65|7615.35|7615.35|0
1605109160000|2020-11-11 15:39:20|7616.1|7616.1|7616.33|7616.33|7616.42|7616.42|7616.1|7616.1|0
1605109170000|2020-11-11 15:39:30|7616.38|7616.38|7616.95|7616.95|7617.02|7617.02|7616.38|7616.38|0
1605109180000|2020-11-11 15:39:40|7617.7|7617.7|7618.61|7618.61|7618.68|7618.68|7617.7|7617.7|0
1605109190000|2020-11-11 15:39:50|7618.53|7618.53|7618.78|7618.78|7618.78|7618.78|7618.38|7618.38|0
1605109200000|2020-11-11 15:40:00|7618.61|7618.61|7618.43|7618.43|7618.77|7618.77|7618.43|7618.43|0
1605109210000|2020-11-11 15:40:10|7618.59|7618.59|7620.82|7620.82|7620.82|7620.82|7618.57|7618.57|0
1605109220000|2020-11-11 15:40:20|7620.98|7620.98|7621.05|7621.05|7621.23|7621.23|7620.71|7620.71|0
1605109230000|2020-11-11 15:40:30|7620.9|7620.9|7623.54|7623.54|7623.54|7623.54|7620.68|7620.68|0
1605109240000|2020-11-11 15:40:40|7624.3|7624.3|7624.51|7624.51|7624.62|7624.62|7624.3|7624.3|0
1605109250000|2020-11-11 15:40:50|7624.35|7624.35|7625.54|7625.54|7625.64|7625.64|7624.35|7624.35|0
1605109260000|2020-11-11 15:41:00|7625.7|7625.7|7628.98|7628.98|7628.98|7628.98|7625.7|7625.7|0
1605109270000|2020-11-11 15:41:10|7629.5|7629.5|7625.71|7625.71|7629.5|7629.5|7625.04|7625.04|0
1605109280000|2020-11-11 15:41:20|7626.03|7626.03|7628.86|7628.86|7629.03|7629.03|7625.77|7625.77|0
1605109290000|2020-11-11 15:41:30|7628.7|7628.7|7627.89|7627.89|7628.98|7628.98|7627.21|7627.21|0
1605109300000|2020-11-11 15:41:40|7628.4|7628.4|7630.31|7630.31|7630.33|7630.33|7628.4|7628.4|0
1605109310000|2020-11-11 15:41:50|7630.28|7630.28|7631.21|7631.21|7631.56|7631.56|7630.06|7630.06|0
1605109320000|2020-11-11 15:42:00|7631.05|7631.05|7629.38|7629.38|7631.83|7631.83|7629.38|7629.38|0
1605109330000|2020-11-11 15:42:10|7629.22|7629.22|7626.18|7626.18|7629.22|7629.22|7625.66|7625.66|0
1605109340000|2020-11-11 15:42:20|7625.93|7625.93|7626.3|7626.3|7626.3|7626.3|7625.82|7625.82|0
1605109350000|2020-11-11 15:42:30|7626.39|7626.39|7626.56|7626.56|7626.56|7626.56|7626.39|7626.39|0
1605109360000|2020-11-11 15:42:40|7626.04|7626.04|7626.53|7626.53|7626.53|7626.53|7626.04|7626.04|0
1605109370000|2020-11-11 15:42:50|7626.21|7626.21|7627.53|7627.53|7627.61|7627.61|7626.21|7626.21|0
1605109380000|2020-11-11 15:43:00|7627.47|7627.47|7627.2|7627.2|7627.47|7627.47|7627.2|7627.2|0
1605109390000|2020-11-11 15:43:10|7627.72|7627.72|7628.11|7628.11|7628.11|7628.11|7627.61|7627.61|0
1605109400000|2020-11-11 15:43:20|7628.05|7628.05|7628.57|7628.57|7628.57|7628.57|7627.73|7627.73|0
1605109410000|2020-11-11 15:43:30|7628.63|7628.63|7630.05|7630.05|7630.05|7630.05|7628.63|7628.63|0
1605109420000|2020-11-11 15:43:40|7630.21|7630.21|7630.99|7630.99|7631.05|7631.05|7629.83|7629.83|0
1605109430000|2020-11-11 15:43:50|7631.49|7631.49|7633.25|7633.25|7633.36|7633.36|7631.38|7631.38|0
1605109440000|2020-11-11 15:44:00|7632.94|7632.94|7632.12|7632.12|7633.48|7633.48|7631.3|7631.3|0
1605109450000|2020-11-11 15:44:10|7631.96|7631.96|7625.32|7625.32|7631.96|7631.96|7625.32|7625.32|0
1605109460000|2020-11-11 15:44:20|7625.25|7625.25|7624.91|7624.91|7625.25|7625.25|7623.38|7623.38|0
1605109470000|2020-11-11 15:44:30|7624.76|7624.76|7627.13|7627.13|7627.13|7627.13|7624.76|7624.76|0
1605109480000|2020-11-11 15:44:40|7627.28|7627.28|7627.24|7627.24|7627.28|7627.28|7627.13|7627.13|0
1605109490000|2020-11-11 15:44:50|7627.35|7627.35|7627.56|7627.56|7627.56|7627.56|7626.89|7626.89|0
1605109500000|2020-11-11 15:45:00|7627.4|7627.4|7628.03|7628.03|7628.03|7628.03|7627.34|7627.34|0
1605109510000|2020-11-11 15:45:10|7628.54|7628.54|7634.6|7634.6|7634.6|7634.6|7628.54|7628.54|0
1605109520000|2020-11-11 15:45:20|7634.77|7634.77|7637.43|7637.43|7637.43|7637.43|7634.77|7634.77|0
1605109530000|2020-11-11 15:45:30|7638.07|7638.07|7638.64|7638.64|7638.75|7638.75|7638.07|7638.07|0
1605109540000|2020-11-11 15:45:40|7638.7|7638.7|7637.84|7637.84|7638.78|7638.78|7637.67|7637.67|0
1605109550000|2020-11-11 15:45:50|7637.92|7637.92|7638.7|7638.7|7639.11|7639.11|7637.92|7637.92|0
1605109560000|2020-11-11 15:46:00|7638.52|7638.52|7638.59|7638.59|7638.78|7638.78|7638.32|7638.32|0
1605109570000|2020-11-11 15:46:10|7638.35|7638.35|7636.41|7636.41|7638.35|7638.35|7634.95|7634.95|0
1605109580000|2020-11-11 15:46:20|7635.93|7635.93|7636.87|7636.87|7636.87|7636.87|7634.83|7634.83|0
1605109590000|2020-11-11 15:46:30|7636.39|7636.39|7638.38|7638.38|7638.38|7638.38|7635.89|7635.89|0
1605109600000|2020-11-11 15:46:40|7638.53|7638.53|7638.66|7638.66|7638.67|7638.67|7638.34|7638.34|0
1605109610000|2020-11-11 15:46:50|7638.68|7638.68|7641.77|7641.77|7642.6|7642.6|7638.68|7638.68|0
1605109620000|2020-11-11 15:47:00|7641.93|7641.93|7641.93|7641.93|7641.93|7641.93|7641.93|7641.93|0
1605109630000|2020-11-11 15:47:10|7641.87|7641.87|7649.57|7649.57|7649.57|7649.57|7641.87|7641.87|0
1605109640000|2020-11-11 15:47:20|7648.81|7648.81|7649.06|7649.06|7649.06|7649.06|7648.81|7648.81|0
1605109650000|2020-11-11 15:47:30|7648.58|7648.58|7649.96|7649.96|7649.96|7649.96|7648.58|7648.58|0
1605109660000|2020-11-11 15:47:40|7650.07|7650.07|7651.75|7651.75|7651.75|7651.75|7650.02|7650.02|0
1605109670000|2020-11-11 15:47:50|7651.8|7651.8|7652|7652|7652.21|7652.21|7651.72|7651.72|0
1605109680000|2020-11-11 15:48:00|7651.48|7651.48|7652.59|7652.59|7652.75|7652.75|7651.32|7651.32|0
1605109690000|2020-11-11 15:48:10|7652.71|7652.71|7654.25|7654.25|7654.25|7654.25|7652.71|7652.71|0
1605109700000|2020-11-11 15:48:20|7654.44|7654.44|7656.46|7656.46|7657.38|7657.38|7654.44|7654.44|0
1605109710000|2020-11-11 15:48:30|7656.52|7656.52|7657.34|7657.34|7657.93|7657.93|7656.52|7656.52|0
1605109720000|2020-11-11 15:48:40|7657.39|7657.39|7659.82|7659.82|7660.41|7660.41|7657.39|7657.39|0
1605109730000|2020-11-11 15:48:50|7660.58|7660.58|7661.51|7661.51|7661.51|7661.51|7660.27|7660.27|0
1605109740000|2020-11-11 15:49:00|7661.56|7661.56|7662.18|7662.18|7662.7|7662.7|7660.98|7660.98|0
1605109750000|2020-11-11 15:49:10|7662.94|7662.94|7664.92|7664.92|7665.23|7665.23|7662.94|7662.94|0
1605109760000|2020-11-11 15:49:20|7664.98|7664.98|7665.17|7665.17|7665.24|7665.24|7664.93|7664.93|0
1605109770000|2020-11-11 15:49:30|7665.01|7665.01|7663.46|7663.46|7665.13|7665.13|7663.46|7663.46|0
1605109780000|2020-11-11 15:49:40|7663.31|7663.31|7664.31|7664.31|7664.61|7664.61|7663.26|7663.26|0
1605109790000|2020-11-11 15:49:50|7664.14|7664.14|7662.67|7662.67|7664.32|7664.32|7662.67|7662.67|0
1605109800000|2020-11-11 15:50:00|7662.58|7662.58|7659.68|7659.68|7662.58|7662.58|7658.42|7658.42|0
1605109810000|2020-11-11 15:50:10|7659.85|7659.85|7661.11|7661.11|7661.32|7661.32|7659.85|7659.85|0
1605109820000|2020-11-11 15:50:20|7661.05|7661.05|7661.45|7661.45|7661.45|7661.45|7660.89|7660.89|0
1605109830000|2020-11-11 15:50:30|7661.54|7661.54|7661.65|7661.65|7661.65|7661.65|7661.3|7661.3|0
1605109840000|2020-11-11 15:50:40|7661.76|7661.76|7661.47|7661.47|7661.92|7661.92|7661.25|7661.25|0
1605109850000|2020-11-11 15:50:50|7661.41|7661.41|7661.36|7661.36|7661.41|7661.41|7661.36|7661.36|0
1605109860000|2020-11-11 15:51:00|7661.45|7661.45|7664.85|7664.85|7665.01|7665.01|7661.36|7661.36|0
1605109870000|2020-11-11 15:51:10|7664.37|7664.37|7663.8|7663.8|7664.8|7664.8|7663.8|7663.8|0
1605109880000|2020-11-11 15:51:20|7663.52|7663.52|7660.18|7660.18|7663.52|7663.52|7660.16|7660.16|0
1605109890000|2020-11-11 15:51:30|7660.94|7660.94|7656.78|7656.78|7660.94|7660.94|7656.78|7656.78|0
1605109900000|2020-11-11 15:51:40|7656.62|7656.62|7656.46|7656.46|7656.73|7656.73|7656.42|7656.42|0
1605109910000|2020-11-11 15:51:50|7656.22|7656.22|7655.95|7655.95|7656.22|7656.22|7655.95|7655.95|0
1605109920000|2020-11-11 15:52:00|7655.77|7655.77|7656.01|7656.01|7656.02|7656.02|7655.77|7655.77|0
1605109930000|2020-11-11 15:52:10|7656.17|7656.17|7655.83|7655.83|7656.28|7656.28|7655.74|7655.74|0
1605109940000|2020-11-11 15:52:20|7655.91|7655.91|7654.35|7654.35|7655.91|7655.91|7654.35|7654.35|0
1605109950000|2020-11-11 15:52:30|7654.26|7654.26|7653.22|7653.22|7654.26|7654.26|7653.22|7653.22|0
1605109960000|2020-11-11 15:52:40|7653.04|7653.04|7653.04|7653.04|7653.19|7653.19|7653.04|7653.04|0
1605109970000|2020-11-11 15:52:50|7652.95|7652.95|7651.76|7651.76|7652.95|7652.95|7651.43|7651.43|0
1605109980000|2020-11-11 15:53:00|7651.44|7651.44|7652.12|7652.12|7652.12|7652.12|7651.44|7651.44|0
1605109990000|2020-11-11 15:53:10|7652.18|7652.18|7655.22|7655.22|7655.43|7655.43|7652.12|7652.12|0
1605110000000|2020-11-11 15:53:20|7655.31|7655.31|7656.34|7656.34|7656.86|7656.86|7655.31|7655.31|0
1605110010000|2020-11-11 15:53:30|7656.4|7656.4|7657.88|7657.88|7659.85|7659.85|7656.34|7656.34|0
1605110020000|2020-11-11 15:53:40|7659.4|7659.4|7658.84|7658.84|7659.64|7659.64|7658.84|7658.84|0
1605110030000|2020-11-11 15:53:50|7659.09|7659.09|7659.84|7659.84|7659.84|7659.84|7659.09|7659.09|0
1605110040000|2020-11-11 15:54:00|7659.98|7659.98|7660.86|7660.86|7660.86|7660.86|7659.75|7659.75|0
1605110050000|2020-11-11 15:54:10|7660.93|7660.93|7662.87|7662.87|7663.39|7663.39|7660.93|7660.93|0
1605110060000|2020-11-11 15:54:20|7662.11|7662.11|7663.75|7663.75|7663.75|7663.75|7662.11|7662.11|0
1605110070000|2020-11-11 15:54:30|7663.5|7663.5|7661.3|7661.3|7663.59|7663.59|7661.3|7661.3|0
1605110080000|2020-11-11 15:54:40|7661.14|7661.14|7658.24|7658.24|7661.82|7661.82|7657.43|7657.43|0
1605110090000|2020-11-11 15:54:50|7656.73|7656.73|7656.51|7656.51|7656.73|7656.73|7655.75|7655.75|0
1605110100000|2020-11-11 15:55:00|7656.42|7656.42|7659.22|7659.22|7659.22|7659.22|7656.42|7656.42|0
1605110110000|2020-11-11 15:55:10|7659.63|7659.63|7661.55|7661.55|7661.55|7661.55|7659.63|7659.63|0
1605110120000|2020-11-11 15:55:20|7662.31|7662.31|7664.15|7664.15|7664.24|7664.24|7662.31|7662.31|0
1605110130000|2020-11-11 15:55:30|7664.23|7664.23|7664.8|7664.8|7664.8|7664.8|7664.23|7664.23|0
1605110140000|2020-11-11 15:55:40|7664.91|7664.91|7666.22|7666.22|7666.32|7666.32|7664.91|7664.91|0
1605110150000|2020-11-11 15:55:50|7666.38|7666.38|7666.53|7666.53|7667.29|7667.29|7666.37|7666.37|0
1605110160000|2020-11-11 15:56:00|7666.45|7666.45|7669.16|7669.16|7669.16|7669.16|7666.45|7666.45|0
1605110170000|2020-11-11 15:56:10|7669.49|7669.49|7669.43|7669.43|7670.46|7670.46|7668.34|7668.34|0
1605110180000|2020-11-11 15:56:20|7669.31|7669.31|7671.41|7671.41|7671.41|7671.41|7669.31|7669.31|0
1605110190000|2020-11-11 15:56:30|7671.5|7671.5|7674.02|7674.02|7674.02|7674.02|7671.5|7671.5|0
1605110200000|2020-11-11 15:56:40|7674.35|7674.35|7673.68|7673.68|7675.53|7675.53|7673.1|7673.1|0
1605110210000|2020-11-11 15:56:50|7673.36|7673.36|7671.95|7671.95|7674.22|7674.22|7671.95|7671.95|0
1605110220000|2020-11-11 15:57:00|7672.1|7672.1|7670.96|7670.96|7672.27|7672.27|7670.96|7670.96|0
1605110230000|2020-11-11 15:57:10|7670.8|7670.8|7671.55|7671.55|7672.03|7672.03|7670.8|7670.8|0
1605110240000|2020-11-11 15:57:20|7671.49|7671.49|7672.32|7672.32|7672.32|7672.32|7670.71|7670.71|0
1605110250000|2020-11-11 15:57:30|7672.37|7672.37|7671.72|7671.72|7672.7|7672.7|7671.72|7671.72|0
1605110260000|2020-11-11 15:57:40|7670.96|7670.96|7672.44|7672.44|7672.69|7672.69|7670.89|7670.89|0
1605110270000|2020-11-11 15:57:50|7672.51|7672.51|7672.36|7672.36|7672.51|7672.51|7672.35|7672.35|0
1605110280000|2020-11-11 15:58:00|7673.12|7673.12|7676.14|7676.14|7676.14|7676.14|7672.84|7672.84|0
1605110290000|2020-11-11 15:58:10|7676.45|7676.45|7673.52|7673.52|7677.25|7677.25|7673.52|7673.52|0
1605110300000|2020-11-11 15:58:20|7673.57|7673.57|7673.68|7673.68|7673.68|7673.68|7673.57|7673.57|0
1605110310000|2020-11-11 15:58:30|7674.2|7674.2|7676.67|7676.67|7678.84|7678.84|7674.2|7674.2|0
1605110320000|2020-11-11 15:58:40|7676.35|7676.35|7677.12|7677.12|7677.32|7677.32|7676.17|7676.17|0
1605110330000|2020-11-11 15:58:50|7677.09|7677.09|7677.73|7677.73|7677.73|7677.73|7677.09|7677.09|0
1605110340000|2020-11-11 15:59:00|7677.7|7677.7|7678.11|7678.11|7678.29|7678.29|7677.7|7677.7|0
1605110350000|2020-11-11 15:59:10|7677.94|7677.94|7677.11|7677.11|7678.16|7678.16|7676.71|7676.71|0
1605110360000|2020-11-11 15:59:20|7676.96|7676.96|7676.24|7676.24|7676.96|7676.96|7676.18|7676.18|0
1605110370000|2020-11-11 15:59:30|7676.3|7676.3|7677.12|7677.12|7677.12|7677.12|7676.26|7676.26|0
1605110380000|2020-11-11 15:59:40|7677.37|7677.37|7681.73|7681.73|7681.73|7681.73|7677.37|7677.37|0
1605110390000|2020-11-11 15:59:50|7681.89|7681.89|7679.31|7679.31|7682.01|7682.01|7679.31|7679.31|0
1605110400000|2020-11-11 16:00:00|7678.75|7678.75|7674.17|7674.17|7678.75|7678.75|7673.85|7673.85|0
1605110410000|2020-11-11 16:00:10|7674.08|7674.08|7675.55|7675.55|7675.63|7675.63|7674.08|7674.08|0
1605110420000|2020-11-11 16:00:20|7675.03|7675.03|7673.69|7673.69|7675.03|7675.03|7673.69|7673.69|0
1605110430000|2020-11-11 16:00:30|7674.21|7674.21|7673.67|7673.67|7674.29|7674.29|7673.53|7673.53|0
1605110440000|2020-11-11 16:00:40|7673.5|7673.5|7673.24|7673.24|7673.5|7673.5|7673.16|7673.16|0
1605110450000|2020-11-11 16:00:50|7673.07|7673.07|7673.5|7673.5|7673.5|7673.5|7673.02|7673.02|0
1605110460000|2020-11-11 16:01:00|7673.34|7673.34|7675.68|7675.68|7675.78|7675.78|7673.19|7673.19|0
1605110470000|2020-11-11 16:01:10|7675.73|7675.73|7673.88|7673.88|7675.73|7675.73|7673.88|7673.88|0
1605110480000|2020-11-11 16:01:20|7673.58|7673.58|7672.73|7672.73|7673.81|7673.81|7672.21|7672.21|0
1605110490000|2020-11-11 16:01:30|7671.97|7671.97|7671.22|7671.22|7672.04|7672.04|7671.22|7671.22|0
1605110500000|2020-11-11 16:01:40|7670.31|7670.31|7665.57|7665.57|7670.31|7670.31|7665.57|7665.57|0
1605110510000|2020-11-11 16:01:50|7665.5|7665.5|7668.78|7668.78|7668.78|7668.78|7664.9|7664.9|0
1605110520000|2020-11-11 16:02:00|7668.72|7668.72|7669.82|7669.82|7669.82|7669.82|7668.56|7668.56|0
1605110530000|2020-11-11 16:02:10|7669.9|7669.9|7669.35|7669.35|7669.9|7669.9|7669.29|7669.29|0
1605110540000|2020-11-11 16:02:20|7669.44|7669.44|7671.25|7671.25|7671.25|7671.25|7669.28|7669.28|0
1605110550000|2020-11-11 16:02:30|7671.34|7671.34|7671.59|7671.59|7671.59|7671.59|7671.32|7671.32|0
1605110560000|2020-11-11 16:02:40|7671.28|7671.28|7671.06|7671.06|7671.28|7671.28|7671.06|7671.06|0
1605110570000|2020-11-11 16:02:50|7670.9|7670.9|7668.51|7668.51|7670.9|7670.9|7668.51|7668.51|0
1605110580000|2020-11-11 16:03:00|7668.35|7668.35|7667.95|7667.95|7668.35|7668.35|7667.48|7667.48|0
1605110590000|2020-11-11 16:03:10|7667.86|7667.86|7664.18|7664.18|7668.02|7668.02|7664.08|7664.08|0
1605110600000|2020-11-11 16:03:20|7664.43|7664.43|7663.36|7663.36|7664.43|7664.43|7662.87|7662.87|0
1605110610000|2020-11-11 16:03:30|7661.58|7661.58|7662.51|7662.51|7662.51|7662.51|7661.48|7661.48|0
1605110620000|2020-11-11 16:03:40|7662.82|7662.82|7664.65|7664.65|7664.82|7664.82|7662.82|7662.82|0
1605110630000|2020-11-11 16:03:50|7664.92|7664.92|7666.81|7666.81|7666.92|7666.92|7664.83|7664.83|0
1605110640000|2020-11-11 16:04:00|7666.29|7666.29|7666.24|7666.24|7666.29|7666.29|7665.77|7665.77|0
1605110650000|2020-11-11 16:04:10|7666.09|7666.09|7666.65|7666.65|7666.88|7666.88|7666.09|7666.09|0
1605110660000|2020-11-11 16:04:20|7666.81|7666.81|7664.51|7664.51|7666.92|7666.92|7664.51|7664.51|0
1605110670000|2020-11-11 16:04:30|7664.33|7664.33|7664.43|7664.43|7664.59|7664.59|7663.4|7663.4|0
1605110680000|2020-11-11 16:04:40|7664.34|7664.34|7660.93|7660.93|7664.55|7664.55|7660.93|7660.93|0
1605110690000|2020-11-11 16:04:50|7661.17|7661.17|7660.34|7660.34|7661.33|7661.33|7660.34|7660.34|0
1605110700000|2020-11-11 16:05:00|7660.82|7660.82|7658.88|7658.88|7660.82|7660.82|7658.8|7658.8|0
1605110710000|2020-11-11 16:05:10|7659.03|7659.03|7657.31|7657.31|7660.48|7660.48|7657.31|7657.31|0
1605110720000|2020-11-11 16:05:20|7657.53|7657.53|7658.06|7658.06|7658.06|7658.06|7657.53|7657.53|0
1605110730000|2020-11-11 16:05:30|7658.22|7658.22|7658.14|7658.14|7658.69|7658.69|7658.06|7658.06|0
1605110740000|2020-11-11 16:05:40|7658.45|7658.45|7656.76|7656.76|7658.61|7658.61|7656.76|7656.76|0
1605110750000|2020-11-11 16:05:50|7656.85|7656.85|7654.88|7654.88|7656.87|7656.87|7654.88|7654.88|0
1605110760000|2020-11-11 16:06:00|7655.47|7655.47|7651.29|7651.29|7655.47|7655.47|7650.9|7650.9|0
1605110770000|2020-11-11 16:06:10|7651.2|7651.2|7651.16|7651.16|7651.2|7651.2|7649.64|7649.64|0
1605110780000|2020-11-11 16:06:20|7651.32|7651.32|7653.53|7653.53|7653.53|7653.53|7651.32|7651.32|0
1605110790000|2020-11-11 16:06:30|7653.69|7653.69|7653.74|7653.74|7653.74|7653.74|7653.37|7653.37|0
1605110800000|2020-11-11 16:06:40|7653.85|7653.85|7654.11|7654.11|7654.25|7654.25|7653.85|7653.85|0
1605110810000|2020-11-11 16:06:50|7654.42|7654.42|7656.28|7656.28|7656.28|7656.28|7654.42|7654.42|0
1605110820000|2020-11-11 16:07:00|7656.45|7656.45|7656.38|7656.38|7656.56|7656.56|7656.38|7656.38|0
1605110830000|2020-11-11 16:07:10|7656.61|7656.61|7661.93|7661.93|7662.45|7662.45|7656.61|7656.61|0
1605110840000|2020-11-11 16:07:20|7661.77|7661.77|7662.93|7662.93|7663.44|7663.44|7661.53|7661.53|0
1605110850000|2020-11-11 16:07:30|7662.79|7662.79|7663.14|7663.14|7663.14|7663.14|7661.16|7661.16|0
1605110860000|2020-11-11 16:07:40|7663.25|7663.25|7663.51|7663.51|7663.61|7663.61|7663.25|7663.25|0
1605110870000|2020-11-11 16:07:50|7664.07|7664.07|7665.31|7665.31|7666.1|7666.1|7664.07|7664.07|0
1605110880000|2020-11-11 16:08:00|7665.41|7665.41|7665.41|7665.41|7665.46|7665.46|7665.2|7665.2|0
1605110890000|2020-11-11 16:08:10|7665.14|7665.14|7663.34|7663.34|7665.14|7665.14|7662.94|7662.94|0
1605110900000|2020-11-11 16:08:20|7663.5|7663.5|7665.02|7665.02|7665.02|7665.02|7663.5|7663.5|0
1605110910000|2020-11-11 16:08:30|7665.18|7665.18|7669.09|7669.09|7669.09|7669.09|7665.18|7665.18|0
1605110920000|2020-11-11 16:08:40|7669.02|7669.02|7674.33|7674.33|7674.33|7674.33|7669.02|7669.02|0
1605110930000|2020-11-11 16:08:50|7674.34|7674.34|7676.02|7676.02|7676.02|7676.02|7674.23|7674.23|0
1605110940000|2020-11-11 16:09:00|7675.53|7675.53|7674.61|7674.61|7675.55|7675.55|7674.26|7674.26|0
1605110950000|2020-11-11 16:09:10|7676.3|7676.3|7676.77|7676.77|7677.87|7677.87|7676.3|7676.3|0
1605110960000|2020-11-11 16:09:20|7676.6|7676.6|7674.84|7674.84|7677|7677|7674.84|7674.84|0
1605110970000|2020-11-11 16:09:30|7675.15|7675.15|7675.03|7675.03|7675.15|7675.15|7674.66|7674.66|0
1605110980000|2020-11-11 16:09:40|7675.07|7675.07|7678.32|7678.32|7678.32|7678.32|7675.03|7675.03|0
1605110990000|2020-11-11 16:09:50|7678.57|7678.57|7679.8|7679.8|7679.8|7679.8|7678.51|7678.51|0
1605111000000|2020-11-11 16:10:00|7679.83|7679.83|7681.62|7681.62|7682.14|7682.14|7679.67|7679.67|0
1605111010000|2020-11-11 16:10:10|7681.78|7681.78|7682.9|7682.9|7682.9|7682.9|7680.95|7680.95|0
1605111020000|2020-11-11 16:10:20|7682.99|7682.99|7684.28|7684.28|7684.28|7684.28|7682.99|7682.99|0
1605111030000|2020-11-11 16:10:30|7684.68|7684.68|7685.07|7685.07|7685.07|7685.07|7684.44|7684.44|0
1605111040000|2020-11-11 16:10:40|7685.01|7685.01|7684.09|7684.09|7685.01|7685.01|7683.99|7683.99|0
1605111050000|2020-11-11 16:10:50|7684.19|7684.19|7686.79|7686.79|7688.37|7688.37|7684.19|7684.19|0
1605111060000|2020-11-11 16:11:00|7687.31|7687.31|7685.68|7685.68|7687.65|7687.65|7685.68|7685.68|0
1605111070000|2020-11-11 16:11:10|7685.76|7685.76|7686.39|7686.39|7686.64|7686.64|7685.5|7685.5|0
1605111080000|2020-11-11 16:11:20|7686.54|7686.54|7685.75|7685.75|7687.14|7687.14|7685.75|7685.75|0
1605111090000|2020-11-11 16:11:30|7685.83|7685.83|7686.6|7686.6|7686.6|7686.6|7685.83|7685.83|0
1605111100000|2020-11-11 16:11:40|7686.64|7686.64|7686.64|7686.64|7686.64|7686.64|7686.64|7686.64|0
1605111110000|2020-11-11 16:11:50|7687.11|7687.11|7688.28|7688.28|7688.28|7688.28|7687.01|7687.01|0
1605111120000|2020-11-11 16:12:00|7688.44|7688.44|7692.64|7692.64|7693.16|7693.16|7688.44|7688.44|0
1605111130000|2020-11-11 16:12:10|7692.59|7692.59|7692.95|7692.95|7692.95|7692.95|7692.14|7692.14|0
1605111140000|2020-11-11 16:12:20|7692.88|7692.88|7693.77|7693.77|7693.77|7693.77|7692.88|7692.88|0
1605111150000|2020-11-11 16:12:30|7694.39|7694.39|7695.49|7695.49|7697.01|7697.01|7694.39|7694.39|0
1605111160000|2020-11-11 16:12:40|7694.73|7694.73|7693.94|7693.94|7694.83|7694.83|7693.94|7693.94|0
1605111170000|2020-11-11 16:12:50|7694.7|7694.7|7695.51|7695.51|7695.51|7695.51|7693.15|7693.15|0
1605111180000|2020-11-11 16:13:00|7695.69|7695.69|7698.04|7698.04|7698.04|7698.04|7695.69|7695.69|0
1605111190000|2020-11-11 16:13:10|7697.87|7697.87|7697.76|7697.76|7697.87|7697.87|7697.49|7697.49|0
1605111200000|2020-11-11 16:13:20|7697.92|7697.92|7696.63|7696.63|7697.92|7697.92|7696.43|7696.43|0
1605111210000|2020-11-11 16:13:30|7693.81|7693.81|7691.88|7691.88|7693.81|7693.81|7691.7|7691.7|0
1605111220000|2020-11-11 16:13:40|7691.94|7691.94|7690.2|7690.2|7691.96|7691.96|7690.2|7690.2|0
1605111230000|2020-11-11 16:13:50|7690.05|7690.05|7691.12|7691.12|7691.12|7691.12|7690.04|7690.04|0
1605111240000|2020-11-11 16:14:00|7691.28|7691.28|7691.9|7691.9|7691.99|7691.99|7691.28|7691.28|0
1605111250000|2020-11-11 16:14:10|7692.66|7692.66|7692.18|7692.18|7692.66|7692.66|7692.16|7692.16|0
1605111260000|2020-11-11 16:14:20|7692.34|7692.34|7691.58|7691.58|7692.34|7692.34|7691.56|7691.56|0
1605111270000|2020-11-11 16:14:30|7692.1|7692.1|7692.52|7692.52|7692.58|7692.58|7691.65|7691.65|0
1605111280000|2020-11-11 16:14:40|7692.27|7692.27|7692.34|7692.34|7692.34|7692.34|7691.77|7691.77|0
1605111290000|2020-11-11 16:14:50|7692.16|7692.16|7691.81|7691.81|7692.81|7692.81|7691.76|7691.76|0
1605111300000|2020-11-11 16:15:00|7691.18|7691.18|7689.03|7689.03|7691.18|7691.18|7689.03|7689.03|0
1605111310000|2020-11-11 16:15:10|7690.22|7690.22|7686.67|7686.67|7690.22|7690.22|7686.67|7686.67|0
1605111320000|2020-11-11 16:15:20|7686.68|7686.68|7686.99|7686.99|7687.31|7687.31|7686.68|7686.68|0
1605111330000|2020-11-11 16:15:30|7687.17|7687.17|7685.39|7685.39|7687.17|7687.17|7685.39|7685.39|0
1605111340000|2020-11-11 16:15:40|7686.15|7686.15|7682.45|7682.45|7686.15|7686.15|7682.45|7682.45|0
1605111350000|2020-11-11 16:15:50|7682.38|7682.38|7680.99|7680.99|7682.38|7682.38|7680.75|7680.75|0
1605111360000|2020-11-11 16:16:00|7680.83|7680.83|7682.79|7682.79|7682.79|7682.79|7679.95|7679.95|0
1605111370000|2020-11-11 16:16:10|7682.85|7682.85|7683.74|7683.74|7683.74|7683.74|7682.74|7682.74|0
1605111380000|2020-11-11 16:16:20|7683.68|7683.68|7683.28|7683.28|7684.07|7684.07|7683.12|7683.12|0
1605111390000|2020-11-11 16:16:30|7683.39|7683.39|7680.66|7680.66|7683.39|7683.39|7680.66|7680.66|0
1605111400000|2020-11-11 16:16:40|7680.82|7680.82|7679.74|7679.74|7680.82|7680.82|7679.74|7679.74|0
1605111410000|2020-11-11 16:16:50|7679.7|7679.7|7678.94|7678.94|7679.77|7679.77|7678.9|7678.9|0
1605111420000|2020-11-11 16:17:00|7678.95|7678.95|7676.82|7676.82|7678.95|7678.95|7675.5|7675.5|0
1605111430000|2020-11-11 16:17:10|7676.51|7676.51|7676.39|7676.39|7676.54|7676.54|7676.39|7676.39|0
1605111440000|2020-11-11 16:17:20|7676.44|7676.44|7678.63|7678.63|7678.63|7678.63|7676.44|7676.44|0
1605111450000|2020-11-11 16:17:30|7679.67|7679.67|7678.47|7678.47|7679.67|7679.67|7678.14|7678.14|0
1605111460000|2020-11-11 16:17:40|7678.55|7678.55|7678.67|7678.67|7678.67|7678.67|7678.32|7678.32|0
1605111470000|2020-11-11 16:17:50|7678.76|7678.76|7678.51|7678.51|7678.76|7678.76|7678.51|7678.51|0
1605111480000|2020-11-11 16:18:00|7678.54|7678.54|7680.84|7680.84|7680.84|7680.84|7678.02|7678.02|0
1605111490000|2020-11-11 16:18:10|7680.08|7680.08|7677.43|7677.43|7680.2|7680.2|7677.43|7677.43|0
1605111500000|2020-11-11 16:18:20|7677.28|7677.28|7677.88|7677.88|7677.95|7677.95|7677.28|7677.28|0
1605111510000|2020-11-11 16:18:30|7677.36|7677.36|7677.37|7677.37|7677.76|7677.76|7677.24|7677.24|0
1605111520000|2020-11-11 16:18:40|7677.44|7677.44|7678.18|7678.18|7678.24|7678.24|7677.33|7677.33|0
1605111530000|2020-11-11 16:18:50|7678.36|7678.36|7677.22|7677.22|7678.36|7678.36|7677.22|7677.22|0
1605111540000|2020-11-11 16:19:00|7677.98|7677.98|7678.6|7678.6|7678.74|7678.74|7677.98|7677.98|0
1605111550000|2020-11-11 16:19:10|7678.91|7678.91|7679.21|7679.21|7679.3|7679.3|7678.22|7678.22|0
1605111560000|2020-11-11 16:19:20|7679.26|7679.26|7681.28|7681.28|7681.4|7681.4|7679.26|7679.26|0
1605111570000|2020-11-11 16:19:30|7681.36|7681.36|7680.43|7680.43|7681.52|7681.52|7680.43|7680.43|0
1605111580000|2020-11-11 16:19:40|7680.48|7680.48|7680.2|7680.2|7680.62|7680.62|7680.07|7680.07|0
1605111590000|2020-11-11 16:19:50|7680.1|7680.1|7680.22|7680.22|7680.22|7680.22|7680.1|7680.1|0
1605111600000|2020-11-11 16:20:00|7680.46|7680.46|7679.51|7679.51|7680.46|7680.46|7679.31|7679.31|0
1605111610000|2020-11-11 16:20:10|7679.58|7679.58|7680.14|7680.14|7680.44|7680.44|7679.42|7679.42|0
1605111620000|2020-11-11 16:20:20|7680.17|7680.17|7679.5|7679.5|7680.25|7680.25|7679.43|7679.43|0
1605111630000|2020-11-11 16:20:30|7679.67|7679.67|7679.63|7679.63|7679.69|7679.69|7679.36|7679.36|0
1605111640000|2020-11-11 16:20:40|7679.79|7679.79|7678.71|7678.71|7679.93|7679.93|7678.71|7678.71|0
1605111650000|2020-11-11 16:20:50|7678.56|7678.56|7677.81|7677.81|7678.56|7678.56|7677.57|7677.57|0
1605111660000|2020-11-11 16:21:00|7677.65|7677.65|7676.38|7676.38|7677.65|7677.65|7675.84|7675.84|0
1605111670000|2020-11-11 16:21:10|7676.29|7676.29|7675.62|7675.62|7676.3|7676.3|7675.46|7675.46|0
1605111680000|2020-11-11 16:21:20|7675.6|7675.6|7674.94|7674.94|7675.6|7675.6|7674.88|7674.88|0
1605111690000|2020-11-11 16:21:30|7674.88|7674.88|7676.28|7676.28|7676.49|7676.49|7674.45|7674.45|0
1605111700000|2020-11-11 16:21:40|7676.22|7676.22|7677.02|7677.02|7677.02|7677.02|7675.96|7675.96|0
1605111710000|2020-11-11 16:21:50|7676.88|7676.88|7675.26|7675.26|7676.95|7676.95|7675.26|7675.26|0
1605111720000|2020-11-11 16:22:00|7675.01|7675.01|7674.62|7674.62|7675.17|7675.17|7674.35|7674.35|0
1605111730000|2020-11-11 16:22:10|7674.31|7674.31|7674.03|7674.03|7674.31|7674.31|7673.61|7673.61|0
1605111740000|2020-11-11 16:22:20|7673.51|7673.51|7673.99|7673.99|7674.03|7674.03|7673.51|7673.51|0
1605111750000|2020-11-11 16:22:30|7673.83|7673.83|7673.84|7673.84|7673.91|7673.91|7673.83|7673.83|0
1605111760000|2020-11-11 16:22:40|7673.72|7673.72|7677.03|7677.03|7677.08|7677.08|7673.72|7673.72|0
1605111770000|2020-11-11 16:22:50|7677.09|7677.09|7675.43|7675.43|7677.19|7677.19|7675.35|7675.35|0
1605111780000|2020-11-11 16:23:00|7674.92|7674.92|7674.96|7674.96|7674.96|7674.96|7674.7|7674.7|0
1605111790000|2020-11-11 16:23:10|7675|7675|7674.35|7674.35|7675.09|7675.09|7674.26|7674.26|0
1605111800000|2020-11-11 16:23:20|7674.19|7674.19|7677.6|7677.6|7677.6|7677.6|7674.19|7674.19|0
1605111810000|2020-11-11 16:23:30|7677.51|7677.51|7677.53|7677.53|7677.57|7677.57|7677.33|7677.33|0
1605111820000|2020-11-11 16:23:40|7677.46|7677.46|7678.42|7678.42|7678.42|7678.42|7677.46|7677.46|0
1605111830000|2020-11-11 16:23:50|7678.26|7678.26|7679.47|7679.47|7679.6|7679.6|7678.26|7678.26|0
1605111840000|2020-11-11 16:24:00|7679.44|7679.44|7679.25|7679.25|7679.72|7679.72|7679.25|7679.25|0
1605111850000|2020-11-11 16:24:10|7679.31|7679.31|7679.77|7679.77|7679.86|7679.86|7679.31|7679.31|0
1605111860000|2020-11-11 16:24:20|7679.6|7679.6|7679.51|7679.51|7679.67|7679.67|7679.43|7679.43|0
1605111870000|2020-11-11 16:24:30|7679.37|7679.37|7678.87|7678.87|7679.37|7679.37|7678.86|7678.86|0
1605111880000|2020-11-11 16:24:40|7678.75|7678.75|7679.32|7679.32|7679.4|7679.4|7678.64|7678.64|0
1605111890000|2020-11-11 16:24:50|7679.16|7679.16|7678.21|7678.21|7679.22|7679.22|7678.21|7678.21|0
1605111900000|2020-11-11 16:25:00|7677.56|7677.56|7680.9|7680.9|7680.9|7680.9|7677.56|7677.56|0
1605111910000|2020-11-11 16:25:10|7681.68|7681.68|7682.83|7682.83|7683.16|7683.16|7681.18|7681.18|0
1605111920000|2020-11-11 16:25:20|7682.75|7682.75|7682.42|7682.42|7683.91|7683.91|7681.97|7681.97|0
1605111930000|2020-11-11 16:25:30|7683.18|7683.18|7684.35|7684.35|7684.35|7684.35|7682.42|7682.42|0
1605111940000|2020-11-11 16:25:40|7684.26|7684.26|7684.84|7684.84|7685.16|7685.16|7684.26|7684.26|0
1605111950000|2020-11-11 16:25:50|7684.93|7684.93|7685.63|7685.63|7685.74|7685.74|7684.54|7684.54|0
1605111960000|2020-11-11 16:26:00|7685.87|7685.87|7689.01|7689.01|7689.01|7689.01|7685.06|7685.06|0
1605111970000|2020-11-11 16:26:10|7689.25|7689.25|7692.78|7692.78|7692.98|7692.98|7689.25|7689.25|0
1605111980000|2020-11-11 16:26:20|7692.87|7692.87|7693.02|7693.02|7693.21|7693.21|7692.73|7692.73|0
1605111990000|2020-11-11 16:26:30|7693.24|7693.24|7689.66|7689.66|7693.24|7693.24|7689.66|7689.66|0
1605112000000|2020-11-11 16:26:40|7689.57|7689.57|7688.39|7688.39|7689.65|7689.65|7688.39|7688.39|0
1605112010000|2020-11-11 16:26:50|7688.62|7688.62|7689.37|7689.37|7690.38|7690.38|7688.62|7688.62|0
1605112020000|2020-11-11 16:27:00|7689.53|7689.53|7688.18|7688.18|7689.55|7689.55|7688.18|7688.18|0
1605112030000|2020-11-11 16:27:10|7688.06|7688.06|7688.04|7688.04|7688.23|7688.23|7687.78|7687.78|0
1605112040000|2020-11-11 16:27:20|7688.8|7688.8|7687.81|7687.81|7688.83|7688.83|7687.76|7687.76|0
1605112050000|2020-11-11 16:27:30|7687.9|7687.9|7685.9|7685.9|7687.9|7687.9|7685.9|7685.9|0
1605112060000|2020-11-11 16:27:40|7685.15|7685.15|7685.18|7685.18|7685.49|7685.49|7685.14|7685.14|0
1605112070000|2020-11-11 16:27:50|7685.26|7685.26|7686.02|7686.02|7686.18|7686.18|7685.22|7685.22|0
1605112080000|2020-11-11 16:28:00|7686.13|7686.13|7683.13|7683.13|7686.13|7686.13|7683.13|7683.13|0
1605112090000|2020-11-11 16:28:10|7683.89|7683.89|7683.38|7683.38|7683.89|7683.89|7681.87|7681.87|0
1605112100000|2020-11-11 16:28:20|7683.54|7683.54|7680.91|7680.91|7683.73|7683.73|7680.75|7680.75|0
1605112110000|2020-11-11 16:28:30|7680.39|7680.39|7681.92|7681.92|7681.92|7681.92|7677.52|7677.52|0
1605112120000|2020-11-11 16:28:40|7682.03|7682.03|7681.25|7681.25|7682.14|7682.14|7681.16|7681.16|0
1605112130000|2020-11-11 16:28:50|7682.01|7682.01|7681.61|7681.61|7682.17|7682.17|7680.23|7680.23|0
1605112140000|2020-11-11 16:29:00|7681.77|7681.77|7681.11|7681.11|7681.77|7681.77|7679.58|7679.58|0
1605112150000|2020-11-11 16:29:10|7681.19|7681.19|7678.22|7678.22|7681.35|7681.35|7678.22|7678.22|0
1605112160000|2020-11-11 16:29:20|7678.33|7678.33|7678.86|7678.86|7678.86|7678.86|7675.91|7675.91|0
1605112170000|2020-11-11 16:29:30|7679.02|7679.02|7677.92|7677.92|7679.29|7679.29|7675.9|7675.9|0
1605112180000|2020-11-11 16:29:40|7678.08|7678.08|7676.47|7676.47|7678.08|7678.08|7673.41|7673.41|0
1605112190000|2020-11-11 16:29:50|7675.86|7675.86|7677.3|7677.3|7677.3|7677.3|7675.76|7675.76|0
1605168900000|2020-11-12 08:15:00|7609.33|7609.33|7606.08|7606.08|7609.51|7609.51|7606.08|7606.08|0
1605168910000|2020-11-12 08:15:10|7605.92|7605.92|7605.75|7605.75|7607.17|7607.17|7605.75|7605.75|0
1605168920000|2020-11-12 08:15:20|7605.38|7605.38|7605.37|7605.37|7606.56|7606.56|7604.49|7604.49|0
1605168930000|2020-11-12 08:15:30|7604.56|7604.56|7599.85|7599.85|7604.87|7604.87|7598.86|7598.86|0
1605168940000|2020-11-12 08:15:40|7599.79|7599.79|7597.05|7597.05|7600.47|7600.47|7597.05|7597.05|0
1605168950000|2020-11-12 08:15:50|7596.84|7596.84|7580.2|7580.2|7596.84|7596.84|7580.2|7580.2|0
1605168960000|2020-11-12 08:16:00|7580.15|7580.15|7574.41|7574.41|7580.15|7580.15|7574.41|7574.41|0
1605168970000|2020-11-12 08:16:10|7573.65|7573.65|7567.05|7567.05|7573.65|7573.65|7566.64|7566.64|0
1605168980000|2020-11-12 08:16:20|7567.52|7567.52|7566.19|7566.19|7567.84|7567.84|7566|7566|0
1605168990000|2020-11-12 08:16:30|7566.44|7566.44|7571.91|7571.91|7571.91|7571.91|7566.44|7566.44|0
1605169000000|2020-11-12 08:16:40|7572.32|7572.32|7582.04|7582.04|7582.13|7582.13|7572.32|7572.32|0
1605169010000|2020-11-12 08:16:50|7582.53|7582.53|7584.95|7584.95|7585.65|7585.65|7582.53|7582.53|0
1605169020000|2020-11-12 08:17:00|7585.29|7585.29|7585.16|7585.16|7586.52|7586.52|7584.66|7584.66|0
1605169030000|2020-11-12 08:17:10|7585.41|7585.41|7584.19|7584.19|7585.41|7585.41|7584.19|7584.19|0
1605169040000|2020-11-12 08:17:20|7583.88|7583.88|7576.76|7576.76|7583.88|7583.88|7576.52|7576.52|0
1605169050000|2020-11-12 08:17:30|7575.97|7575.97|7575.97|7575.97|7575.97|7575.97|7575.97|7575.97|0
1605169060000|2020-11-12 08:17:40|7576.73|7576.73|7576.28|7576.28|7577.02|7577.02|7575.98|7575.98|0
1605169080000|2020-11-12 08:18:00|7575.49|7575.49|7575.31|7575.31|7578.48|7578.48|7575.31|7575.31|0
1605169090000|2020-11-12 08:18:10|7574.32|7574.32|7574.23|7574.23|7574.32|7574.32|7574.23|7574.23|0
1605169100000|2020-11-12 08:18:20|7574.51|7574.51|7575.86|7575.86|7576.95|7576.95|7574.23|7574.23|0
1605169110000|2020-11-12 08:18:30|7576.1|7576.1|7578.01|7578.01|7578.5|7578.5|7576.1|7576.1|0
1605169120000|2020-11-12 08:18:40|7578.19|7578.19|7572.25|7572.25|7578.19|7578.19|7571.93|7571.93|0
1605169130000|2020-11-12 08:18:50|7573.28|7573.28|7573.99|7573.99|7573.99|7573.99|7573.04|7573.04|0
1605169140000|2020-11-12 08:19:00|7574.63|7574.63|7571.33|7571.33|7574.63|7574.63|7569.74|7569.74|0
1605169150000|2020-11-12 08:19:10|7574.37|7574.37|7575.93|7575.93|7576.56|7576.56|7574.37|7574.37|0
1605169160000|2020-11-12 08:19:20|7575.7|7575.7|7577.56|7577.56|7577.56|7577.56|7575.7|7575.7|0
1605169170000|2020-11-12 08:19:30|7578.03|7578.03|7582.07|7582.07|7582.3|7582.3|7578.03|7578.03|0
1605169180000|2020-11-12 08:19:40|7581.98|7581.98|7583.56|7583.56|7583.56|7583.56|7581.12|7581.12|0
1605169190000|2020-11-12 08:19:50|7583.8|7583.8|7584.23|7584.23|7584.79|7584.79|7583.8|7583.8|0
1605169200000|2020-11-12 08:20:00|7584.87|7584.87|7588.57|7588.57|7588.57|7588.57|7584.87|7584.87|0
1605169210000|2020-11-12 08:20:10|7589.5|7589.5|7588.91|7588.91|7590.86|7590.86|7588.75|7588.75|0
1605169220000|2020-11-12 08:20:20|7588.77|7588.77|7589.77|7589.77|7590.53|7590.53|7588.77|7588.77|0
1605169230000|2020-11-12 08:20:30|7589.01|7589.01|7584.89|7584.89|7589.01|7589.01|7584.89|7584.89|0
1605169240000|2020-11-12 08:20:40|7584.79|7584.79|7582.53|7582.53|7584.79|7584.79|7582.04|7582.04|0
1605169250000|2020-11-12 08:20:50|7582.44|7582.44|7578.52|7578.52|7582.96|7582.96|7578.52|7578.52|0
1605169260000|2020-11-12 08:21:00|7578|7578|7577.69|7577.69|7581.11|7581.11|7577.69|7577.69|0
1605169270000|2020-11-12 08:21:10|7576.45|7576.45|7572.27|7572.27|7577.97|7577.97|7572.27|7572.27|0
1605169280000|2020-11-12 08:21:20|7573.38|7573.38|7576.21|7576.21|7576.21|7576.21|7573.38|7573.38|0
1605169290000|2020-11-12 08:21:30|7575.86|7575.86|7569.41|7569.41|7575.86|7575.86|7568.66|7568.66|0
1605169300000|2020-11-12 08:21:40|7569.34|7569.34|7570.31|7570.31|7570.31|7570.31|7568.76|7568.76|0
1605169310000|2020-11-12 08:21:50|7569.27|7569.27|7568.94|7568.94|7569.43|7569.43|7568.94|7568.94|0
1605169320000|2020-11-12 08:22:00|7569.12|7569.12|7563.37|7563.37|7570.17|7570.17|7563.37|7563.37|0
1605169330000|2020-11-12 08:22:10|7563.69|7563.69|7563.96|7563.96|7563.96|7563.96|7560.52|7560.52|0
1605169340000|2020-11-12 08:22:20|7562.94|7562.94|7565.01|7565.01|7565.01|7565.01|7562.94|7562.94|0
1605169350000|2020-11-12 08:22:30|7566.53|7566.53|7570.24|7570.24|7570.68|7570.68|7566.35|7566.35|0
1605169360000|2020-11-12 08:22:40|7571|7571|7569.45|7569.45|7571.24|7571.24|7569.45|7569.45|0
1605169370000|2020-11-12 08:22:50|7569.4|7569.4|7570.41|7570.41|7571.17|7571.17|7569.4|7569.4|0
1605169380000|2020-11-12 08:23:00|7568.9|7568.9|7565.22|7565.22|7568.9|7568.9|7565.22|7565.22|0
1605169390000|2020-11-12 08:23:10|7565.69|7565.69|7566.54|7566.54|7566.54|7566.54|7565.27|7565.27|0
1605169400000|2020-11-12 08:23:20|7563.95|7563.95|7561.96|7561.96|7563.95|7563.95|7561.96|7561.96|0
1605169410000|2020-11-12 08:23:30|7562.71|7562.71|7563.27|7563.27|7563.52|7563.52|7562.71|7562.71|0
1605169420000|2020-11-12 08:23:40|7564.03|7564.03|7563.92|7563.92|7564.87|7564.87|7562.8|7562.8|0
1605169430000|2020-11-12 08:23:50|7564.68|7564.68|7563.93|7563.93|7564.68|7564.68|7563.04|7563.04|0
1605169440000|2020-11-12 08:24:00|7563.12|7563.12|7563.2|7563.2|7563.28|7563.28|7561.42|7561.42|0
1605169450000|2020-11-12 08:24:10|7562.92|7562.92|7561.46|7561.46|7562.92|7562.92|7561.46|7561.46|0
1605169460000|2020-11-12 08:24:20|7562.96|7562.96|7566.4|7566.4|7566.4|7566.4|7562.96|7562.96|0
1605169470000|2020-11-12 08:24:30|7568.71|7568.71|7571.68|7571.68|7571.68|7571.68|7568.36|7568.36|0
1605169480000|2020-11-12 08:24:40|7572.44|7572.44|7571.84|7571.84|7572.44|7572.44|7571.68|7571.68|0
1605169490000|2020-11-12 08:24:50|7570.8|7570.8|7575.26|7575.26|7575.26|7575.26|7570.33|7570.33|0
1605169500000|2020-11-12 08:25:00|7575.01|7575.01|7574.12|7574.12|7575.91|7575.91|7574.12|7574.12|0
1605169510000|2020-11-12 08:25:10|7574.98|7574.98|7577.19|7577.19|7579.17|7579.17|7574.98|7574.98|0
1605169520000|2020-11-12 08:25:20|7577.35|7577.35|7577.35|7577.35|7577.35|7577.35|7577.35|7577.35|0
1605169530000|2020-11-12 08:25:30|7577.58|7577.58|7582.07|7582.07|7582.38|7582.38|7576.54|7576.54|0
1605169540000|2020-11-12 08:25:40|7581.76|7581.76|7585.22|7585.22|7586.1|7586.1|7581.76|7581.76|0
1605169550000|2020-11-12 08:25:50|7584.42|7584.42|7584.51|7584.51|7584.51|7584.51|7584.42|7584.42|0
1605169560000|2020-11-12 08:26:00|7583.26|7583.26|7575.7|7575.7|7583.26|7583.26|7575.54|7575.54|0
1605169570000|2020-11-12 08:26:10|7575.22|7575.22|7576.67|7576.67|7576.89|7576.89|7575.05|7575.05|0
1605169580000|2020-11-12 08:26:20|7576.49|7576.49|7569.4|7569.4|7576.49|7576.49|7569.4|7569.4|0
1605169590000|2020-11-12 08:26:30|7568.93|7568.93|7567.69|7567.69|7569.07|7569.07|7567.69|7567.69|0
1605169600000|2020-11-12 08:26:40|7567.73|7567.73|7568.22|7568.22|7569.12|7569.12|7567.56|7567.56|0
1605169610000|2020-11-12 08:26:50|7568.58|7568.58|7570.38|7570.38|7570.38|7570.38|7568.09|7568.09|0
1605169620000|2020-11-12 08:27:00|7570.69|7570.69|7574.28|7574.28|7574.79|7574.79|7570.69|7570.69|0
1605169630000|2020-11-12 08:27:10|7573.94|7573.94|7576.37|7576.37|7576.37|7576.37|7573.58|7573.58|0
1605169640000|2020-11-12 08:27:20|7577.28|7577.28|7579.34|7579.34|7580.57|7580.57|7577.28|7577.28|0
1605169650000|2020-11-12 08:27:30|7579.05|7579.05|7572.91|7572.91|7579.05|7579.05|7572.91|7572.91|0
1605169660000|2020-11-12 08:27:40|7573.01|7573.01|7571.24|7571.24|7573.82|7573.82|7571.24|7571.24|0
1605169670000|2020-11-12 08:27:50|7571.41|7571.41|7568.65|7568.65|7571.41|7571.41|7568.65|7568.65|0
1605169680000|2020-11-12 08:28:00|7570.93|7570.93|7570.94|7570.94|7571.43|7571.43|7569.91|7569.91|0
1605169690000|2020-11-12 08:28:10|7571.66|7571.66|7574.08|7574.08|7574.08|7574.08|7571.66|7571.66|0
1605169700000|2020-11-12 08:28:20|7574.24|7574.24|7574.22|7574.22|7575.19|7575.19|7574.22|7574.22|0
1605169710000|2020-11-12 08:28:30|7574.61|7574.61|7574.61|7574.61|7574.61|7574.61|7574.61|7574.61|0
1605169720000|2020-11-12 08:28:40|7574.27|7574.27|7580.07|7580.07|7580.07|7580.07|7574.27|7574.27|0
1605169730000|2020-11-12 08:28:50|7577.79|7577.79|7577.28|7577.28|7578.7|7578.7|7577.28|7577.28|0
1605169740000|2020-11-12 08:29:00|7577.32|7577.32|7578.27|7578.27|7578.43|7578.43|7577.32|7577.32|0
1605169750000|2020-11-12 08:29:10|7579.11|7579.11|7579.73|7579.73|7579.73|7579.73|7579.11|7579.11|0
1605169760000|2020-11-12 08:29:20|7580.35|7580.35|7582.75|7582.75|7583.27|7583.27|7580.35|7580.35|0
1605169770000|2020-11-12 08:29:30|7582.41|7582.41|7582.46|7582.46|7582.8|7582.8|7582.41|7582.41|0
1605169780000|2020-11-12 08:29:40|7582.69|7582.69|7581.85|7581.85|7582.69|7582.69|7581.85|7581.85|0
1605169790000|2020-11-12 08:29:50|7582.6|7582.6|7582.92|7582.92|7584.06|7584.06|7582.6|7582.6|0
1605169800000|2020-11-12 08:30:00|7585.2|7585.2|7584.36|7584.36|7587.27|7587.27|7584.36|7584.36|0
1605169810000|2020-11-12 08:30:10|7582.28|7582.28|7581.27|7581.27|7582.79|7582.79|7581.27|7581.27|0
1605169820000|2020-11-12 08:30:20|7580.97|7580.97|7578.59|7578.59|7580.97|7580.97|7578.59|7578.59|0
1605169830000|2020-11-12 08:30:30|7577.83|7577.83|7575.18|7575.18|7577.83|7577.83|7575.09|7575.09|0
1605169840000|2020-11-12 08:30:40|7574.25|7574.25|7572.63|7572.63|7574.25|7574.25|7572.31|7572.31|0
1605169850000|2020-11-12 08:30:50|7573.38|7573.38|7576.06|7576.06|7576.83|7576.83|7573.38|7573.38|0
1605169860000|2020-11-12 08:31:00|7576.36|7576.36|7576.55|7576.55|7576.88|7576.88|7576.03|7576.03|0
1605169870000|2020-11-12 08:31:10|7575.51|7575.51|7571.93|7571.93|7575.79|7575.79|7571.93|7571.93|0
1605169880000|2020-11-12 08:31:20|7572.06|7572.06|7573.88|7573.88|7574.81|7574.81|7572.06|7572.06|0
1605169890000|2020-11-12 08:31:30|7574.64|7574.64|7570.18|7570.18|7574.64|7574.64|7570.18|7570.18|0
1605169900000|2020-11-12 08:31:40|7570.31|7570.31|7575.15|7575.15|7575.15|7575.15|7570.31|7570.31|0
1605169910000|2020-11-12 08:31:50|7574.83|7574.83|7580.43|7580.43|7580.43|7580.43|7574.83|7574.83|0
1605169920000|2020-11-12 08:32:00|7581.96|7581.96|7588.05|7588.05|7588.05|7588.05|7581.54|7581.54|0
1605169930000|2020-11-12 08:32:10|7586.53|7586.53|7583.7|7583.7|7586.53|7586.53|7583.47|7583.47|0
1605169940000|2020-11-12 08:32:20|7583.31|7583.31|7584.2|7584.2|7584.2|7584.2|7583.31|7583.31|0
1605169950000|2020-11-12 08:32:30|7584.45|7584.45|7581.06|7581.06|7584.45|7584.45|7580.82|7580.82|0
1605169960000|2020-11-12 08:32:40|7581.25|7581.25|7581.25|7581.25|7581.25|7581.25|7581.25|7581.25|0
1605169970000|2020-11-12 08:32:50|7579.73|7579.73|7583.33|7583.33|7583.33|7583.33|7578.55|7578.55|0
1605169980000|2020-11-12 08:33:00|7583.23|7583.23|7582.42|7582.42|7583.23|7583.23|7582.32|7582.32|0
1605169990000|2020-11-12 08:33:10|7583.94|7583.94|7587.55|7587.55|7587.55|7587.55|7583.6|7583.6|0
1605170000000|2020-11-12 08:33:20|7587.82|7587.82|7589.7|7589.7|7590.46|7590.46|7587.3|7587.3|0
1605170010000|2020-11-12 08:33:30|7590.21|7590.21|7590.16|7590.16|7590.28|7590.28|7589.7|7589.7|0
1605170020000|2020-11-12 08:33:40|7587.68|7587.68|7586|7586|7587.68|7587.68|7585.51|7585.51|0
1605170030000|2020-11-12 08:33:50|7584.48|7584.48|7586.38|7586.38|7586.38|7586.38|7583.7|7583.7|0
1605170040000|2020-11-12 08:34:00|7586.7|7586.7|7587.8|7587.8|7587.8|7587.8|7586.7|7586.7|0
1605170050000|2020-11-12 08:34:10|7587.68|7587.68|7593.3|7593.3|7593.3|7593.3|7587.68|7587.68|0
1605170060000|2020-11-12 08:34:20|7593.75|7593.75|7595.27|7595.27|7595.27|7595.27|7593.75|7593.75|0
1605170070000|2020-11-12 08:34:30|7595.34|7595.34|7596.27|7596.27|7597.02|7597.02|7594.78|7594.78|0
1605170080000|2020-11-12 08:34:40|7596.19|7596.19|7596.91|7596.91|7596.91|7596.91|7596.03|7596.03|0
1605170090000|2020-11-12 08:34:50|7597.4|7597.4|7597.37|7597.37|7597.9|7597.9|7597.16|7597.16|0
1605170100000|2020-11-12 08:35:00|7598.89|7598.89|7597.2|7597.2|7599.34|7599.34|7597.07|7597.07|0
1605170120000|2020-11-12 08:35:20|7601.86|7601.86|7602.08|7602.08|7602.08|7602.08|7601.73|7601.73|0
1605170130000|2020-11-12 08:35:30|7600.52|7600.52|7600.52|7600.52|7600.52|7600.52|7600.52|7600.52|0
1605170140000|2020-11-12 08:35:40|7600.34|7600.34|7600.98|7600.98|7602.26|7602.26|7600.34|7600.34|0
1605170150000|2020-11-12 08:35:50|7601.21|7601.21|7599.99|7599.99|7602.02|7602.02|7599.99|7599.99|0
1605170160000|2020-11-12 08:36:00|7599.52|7599.52|7599.81|7599.81|7599.81|7599.81|7598.85|7598.85|0
1605170170000|2020-11-12 08:36:10|7600.06|7600.06|7600.73|7600.73|7601.49|7601.49|7600.06|7600.06|0
1605170180000|2020-11-12 08:36:20|7600.39|7600.39|7596.23|7596.23|7600.39|7600.39|7596.23|7596.23|0
1605170190000|2020-11-12 08:36:30|7596|7596|7595.66|7595.66|7596.26|7596.26|7593.59|7593.59|0
1605170200000|2020-11-12 08:36:40|7595.32|7595.32|7596.51|7596.51|7598.82|7598.82|7595.32|7595.32|0
1605170210000|2020-11-12 08:36:50|7596.83|7596.83|7596.17|7596.17|7596.9|7596.9|7595.61|7595.61|0
1605170220000|2020-11-12 08:37:00|7596.11|7596.11|7594.93|7594.93|7596.11|7596.11|7593.95|7593.95|0
1605170230000|2020-11-12 08:37:10|7597.52|7597.52|7600.19|7600.19|7600.19|7600.19|7597.52|7597.52|0
1605170240000|2020-11-12 08:37:20|7600.12|7600.12|7599.83|7599.83|7600.12|7600.12|7599.83|7599.83|0
1605170250000|2020-11-12 08:37:30|7598.31|7598.31|7596.16|7596.16|7598.31|7598.31|7596.16|7596.16|0
1605170260000|2020-11-12 08:37:40|7595.4|7595.4|7595.4|7595.4|7595.4|7595.4|7595.4|7595.4|0
1605170270000|2020-11-12 08:37:50|7595.17|7595.17|7593.27|7593.27|7595.17|7595.17|7593.27|7593.27|0
1605170280000|2020-11-12 08:38:00|7590.42|7590.42|7590.47|7590.47|7590.52|7590.52|7590.05|7590.05|0
1605170290000|2020-11-12 08:38:10|7590.36|7590.36|7590.12|7590.12|7590.85|7590.85|7589.64|7589.64|0
1605170300000|2020-11-12 08:38:20|7590.17|7590.17|7591.41|7591.41|7591.41|7591.41|7589.95|7589.95|0
1605170310000|2020-11-12 08:38:30|7590.78|7590.78|7590.96|7590.96|7590.96|7590.96|7590.78|7590.78|0
1605170320000|2020-11-12 08:38:40|7591.91|7591.91|7590.87|7590.87|7591.91|7591.91|7590.87|7590.87|0
1605170330000|2020-11-12 08:38:50|7591.18|7591.18|7591.88|7591.88|7592.09|7592.09|7591.18|7591.18|0
1605170340000|2020-11-12 08:39:00|7591.94|7591.94|7591.26|7591.26|7592.02|7592.02|7591.26|7591.26|0
1605170350000|2020-11-12 08:39:10|7590.91|7590.91|7590.66|7590.66|7590.91|7590.91|7590.66|7590.66|0
1605170360000|2020-11-12 08:39:20|7590.6|7590.6|7592.55|7592.55|7592.55|7592.55|7590.44|7590.44|0
1605170370000|2020-11-12 08:39:30|7592.61|7592.61|7592.52|7592.52|7593.3|7593.3|7591.1|7591.1|0
1605170380000|2020-11-12 08:39:40|7592.03|7592.03|7591.49|7591.49|7592.03|7592.03|7590.52|7590.52|0
1605170390000|2020-11-12 08:39:50|7591.6|7591.6|7592.04|7592.04|7592.04|7592.04|7591.09|7591.09|0
1605170400000|2020-11-12 08:40:00|7592.8|7592.8|7593.06|7593.06|7593.06|7593.06|7592.3|7592.3|0
1605170410000|2020-11-12 08:40:10|7592.55|7592.55|7592.37|7592.37|7592.66|7592.66|7592.37|7592.37|0
1605170420000|2020-11-12 08:40:20|7592.54|7592.54|7592.23|7592.23|7592.54|7592.54|7592.14|7592.14|0
1605170430000|2020-11-12 08:40:30|7591.59|7591.59|7590.44|7590.44|7591.76|7591.76|7590.44|7590.44|0
1605170440000|2020-11-12 08:40:40|7588.92|7588.92|7588.92|7588.92|7588.92|7588.92|7588.92|7588.92|0
1605170450000|2020-11-12 08:40:50|7588.74|7588.74|7589.74|7589.74|7589.74|7589.74|7588.47|7588.47|0
1605170460000|2020-11-12 08:41:00|7591.3|7591.3|7593.67|7593.67|7593.67|7593.67|7591.3|7591.3|0
1605170470000|2020-11-12 08:41:10|7594.19|7594.19|7596.68|7596.68|7596.68|7596.68|7593.15|7593.15|0
1605170480000|2020-11-12 08:41:20|7596.85|7596.85|7596.55|7596.55|7598.07|7598.07|7596.55|7596.55|0
1605170490000|2020-11-12 08:41:30|7596.5|7596.5|7598.32|7598.32|7599.14|7599.14|7595.78|7595.78|0
1605170500000|2020-11-12 08:41:40|7597.56|7597.56|7597.84|7597.84|7598.6|7598.6|7597|7597|0
1605170510000|2020-11-12 08:41:50|7597.36|7597.36|7597.45|7597.45|7597.45|7597.45|7597.36|7597.36|0
1605170520000|2020-11-12 08:42:00|7596.93|7596.93|7596.49|7596.49|7596.93|7596.93|7596.49|7596.49|0
1605170530000|2020-11-12 08:42:10|7596.32|7596.32|7595.63|7595.63|7596.63|7596.63|7595.63|7595.63|0
1605170540000|2020-11-12 08:42:20|7596.14|7596.14|7594.2|7594.2|7596.62|7596.62|7594.2|7594.2|0
1605170550000|2020-11-12 08:42:30|7594.29|7594.29|7595.04|7595.04|7595.04|7595.04|7594.29|7594.29|0
1605170560000|2020-11-12 08:42:40|7596.07|7596.07|7594.6|7594.6|7596.07|7596.07|7594.6|7594.6|0
1605170570000|2020-11-12 08:42:50|7594.29|7594.29|7594.29|7594.29|7594.29|7594.29|7594.29|7594.29|0
1605170580000|2020-11-12 08:43:00|7593.53|7593.53|7593.94|7593.94|7594.03|7594.03|7592.69|7592.69|0
1605170590000|2020-11-12 08:43:10|7593.43|7593.43|7594.86|7594.86|7594.86|7594.86|7592.91|7592.91|0
1605170600000|2020-11-12 08:43:20|7594.91|7594.91|7591.46|7591.46|7594.91|7594.91|7591.46|7591.46|0
1605170610000|2020-11-12 08:43:30|7589.94|7589.94|7589.67|7589.67|7589.94|7589.94|7589.08|7589.08|0
1605170620000|2020-11-12 08:43:40|7589.94|7589.94|7589.57|7589.57|7590.74|7590.74|7589.47|7589.47|0
1605170630000|2020-11-12 08:43:50|7589.73|7589.73|7591.37|7591.37|7591.37|7591.37|7589.73|7589.73|0
1605170640000|2020-11-12 08:44:00|7591.7|7591.7|7594.66|7594.66|7594.66|7594.66|7591.48|7591.48|0
1605170650000|2020-11-12 08:44:10|7595.35|7595.35|7599.02|7599.02|7599.02|7599.02|7595.35|7595.35|0
1605170660000|2020-11-12 08:44:20|7599.26|7599.26|7599.96|7599.96|7599.96|7599.96|7599.26|7599.26|0
1605170670000|2020-11-12 08:44:30|7599.33|7599.33|7599.21|7599.21|7599.33|7599.33|7598.83|7598.83|0
1605170680000|2020-11-12 08:44:40|7601.8|7601.8|7601.69|7601.69|7601.8|7601.8|7601.69|7601.69|0
1605170690000|2020-11-12 08:44:50|7602.7|7602.7|7601.78|7601.78|7602.7|7602.7|7601.78|7601.78|0
1605170700000|2020-11-12 08:45:00|7601.32|7601.32|7599.89|7599.89|7601.39|7601.39|7598.73|7598.73|0
1605170710000|2020-11-12 08:45:10|7599.54|7599.54|7598|7598|7599.54|7599.54|7598|7598|0
1605170720000|2020-11-12 08:45:20|7598.31|7598.31|7593.15|7593.15|7598.31|7598.31|7593.15|7593.15|0
1605170730000|2020-11-12 08:45:30|7593|7593|7592.27|7592.27|7593.37|7593.37|7591.03|7591.03|0
1605170740000|2020-11-12 08:45:40|7591.81|7591.81|7589.04|7589.04|7593.18|7593.18|7589.04|7589.04|0
1605170750000|2020-11-12 08:45:50|7588.88|7588.88|7589.47|7589.47|7589.94|7589.94|7588.72|7588.72|0
1605170760000|2020-11-12 08:46:00|7589.69|7589.69|7590.16|7590.16|7590.16|7590.16|7589.69|7589.69|0
1605170770000|2020-11-12 08:46:10|7589.69|7589.69|7590.15|7590.15|7590.15|7590.15|7589.52|7589.52|0
1605170780000|2020-11-12 08:46:20|7589.84|7589.84|7589.17|7589.17|7590|7590|7588.83|7588.83|0
1605170790000|2020-11-12 08:46:30|7589.01|7589.01|7585.78|7585.78|7589.05|7589.05|7585.78|7585.78|0
1605170800000|2020-11-12 08:46:40|7585.94|7585.94|7586.97|7586.97|7586.97|7586.97|7585.73|7585.73|0
1605170810000|2020-11-12 08:46:50|7586.79|7586.79|7587.15|7587.15|7587.42|7587.42|7586.77|7586.77|0
1605170820000|2020-11-12 08:47:00|7587.46|7587.46|7589.87|7589.87|7589.87|7589.87|7587.38|7587.38|0
1605170830000|2020-11-12 08:47:10|7590.03|7590.03|7595.78|7595.78|7595.85|7595.85|7590.03|7590.03|0
1605170840000|2020-11-12 08:47:20|7595.62|7595.62|7600.27|7600.27|7600.27|7600.27|7594.94|7594.94|0
1605170850000|2020-11-12 08:47:30|7600.42|7600.42|7603.59|7603.59|7604.11|7604.11|7600.42|7600.42|0
1605170860000|2020-11-12 08:47:40|7603.28|7603.28|7603.3|7603.3|7603.7|7603.7|7602.21|7602.21|0
1605170870000|2020-11-12 08:47:50|7603.53|7603.53|7603.39|7603.39|7603.69|7603.69|7603.39|7603.39|0
1605170880000|2020-11-12 08:48:00|7603.73|7603.73|7600.72|7600.72|7603.73|7603.73|7600.72|7600.72|0
1605170890000|2020-11-12 08:48:10|7600.88|7600.88|7602.24|7602.24|7602.24|7602.24|7600.88|7600.88|0
1605170900000|2020-11-12 08:48:20|7602.48|7602.48|7603.83|7603.83|7603.99|7603.99|7602.48|7602.48|0
1605170910000|2020-11-12 08:48:30|7603.68|7603.68|7605|7605|7605|7605|7603.44|7603.44|0
1605170920000|2020-11-12 08:48:40|7604.68|7604.68|7605.19|7605.19|7605.19|7605.19|7604.4|7604.4|0
1605170930000|2020-11-12 08:48:50|7605.35|7605.35|7606.8|7606.8|7606.8|7606.8|7605.35|7605.35|0
1605170940000|2020-11-12 08:49:00|7606|7606|7605.41|7605.41|7607.36|7607.36|7605.37|7605.37|0
1605170950000|2020-11-12 08:49:10|7605.52|7605.52|7605.25|7605.25|7605.52|7605.52|7605.25|7605.25|0
1605170960000|2020-11-12 08:49:20|7605.42|7605.42|7601.97|7601.97|7605.42|7605.42|7601.21|7601.21|0
1605170970000|2020-11-12 08:49:30|7601.34|7601.34|7602.85|7602.85|7603.19|7603.19|7601.34|7601.34|0
1605170980000|2020-11-12 08:49:40|7603.33|7603.33|7603.95|7603.95|7604.75|7604.75|7603.33|7603.33|0
1605170990000|2020-11-12 08:49:50|7604.19|7604.19|7605.13|7605.13|7605.13|7605.13|7603.47|7603.47|0
1605171000000|2020-11-12 08:50:00|7605.44|7605.44|7607.34|7607.34|7607.81|7607.81|7605.44|7605.44|0
1605171010000|2020-11-12 08:50:10|7607.23|7607.23|7610.06|7610.06|7610.06|7610.06|7607.23|7607.23|0
1605171020000|2020-11-12 08:50:20|7610.82|7610.82|7614.45|7614.45|7614.45|7614.45|7610.82|7610.82|0
1605171030000|2020-11-12 08:50:30|7615.21|7615.21|7618.34|7618.34|7618.85|7618.85|7615.16|7615.16|0
1605171040000|2020-11-12 08:50:40|7618.19|7618.19|7618.72|7618.72|7618.72|7618.72|7617.84|7617.84|0
1605171050000|2020-11-12 08:50:50|7617.2|7617.2|7615.2|7615.2|7617.2|7617.2|7614.73|7614.73|0
1605171060000|2020-11-12 08:51:00|7615.42|7615.42|7605.57|7605.57|7615.42|7615.42|7605.57|7605.57|0
1605171070000|2020-11-12 08:51:10|7605.22|7605.22|7605.17|7605.17|7605.38|7605.38|7604.75|7604.75|0
1605171080000|2020-11-12 08:51:20|7605.64|7605.64|7606.38|7606.38|7607.2|7607.2|7605.64|7605.64|0
1605171090000|2020-11-12 08:51:30|7606.69|7606.69|7606.24|7606.24|7607|7607|7606.24|7606.24|0
1605171100000|2020-11-12 08:51:40|7606.38|7606.38|7607.5|7607.5|7607.54|7607.54|7605.95|7605.95|0
1605171110000|2020-11-12 08:51:50|7608.08|7608.08|7613.01|7613.01|7613.01|7613.01|7607.54|7607.54|0
1605171120000|2020-11-12 08:52:00|7612.54|7612.54|7613.2|7613.2|7613.72|7613.72|7612.54|7612.54|0
1605171130000|2020-11-12 08:52:10|7613.52|7613.52|7612.76|7612.76|7613.52|7613.52|7612.76|7612.76|0
1605171140000|2020-11-12 08:52:20|7612.85|7612.85|7613.42|7613.42|7613.42|7613.42|7612.23|7612.23|0
1605171150000|2020-11-12 08:52:30|7611.87|7611.87|7611.27|7611.27|7611.97|7611.97|7610.94|7610.94|0
1605171160000|2020-11-12 08:52:40|7612.59|7612.59|7611.88|7611.88|7612.59|7612.59|7611.77|7611.77|0
1605171170000|2020-11-12 08:52:50|7611.57|7611.57|7612.6|7612.6|7612.84|7612.84|7610.62|7610.62|0
1605171180000|2020-11-12 08:53:00|7612.75|7612.75|7612.68|7612.68|7613|7613|7612.68|7612.68|0
1605171190000|2020-11-12 08:53:10|7611.92|7611.92|7611.07|7611.07|7611.92|7611.92|7611.07|7611.07|0
1605171200000|2020-11-12 08:53:20|7612.06|7612.06|7611.32|7611.32|7612.06|7612.06|7611.3|7611.3|0
1605171210000|2020-11-12 08:53:30|7611.1|7611.1|7611.33|7611.33|7611.33|7611.33|7611.1|7611.1|0
1605171220000|2020-11-12 08:53:40|7611.67|7611.67|7610.68|7610.68|7611.67|7611.67|7609.81|7609.81|0
1605171230000|2020-11-12 08:53:50|7610.59|7610.59|7608.59|7608.59|7610.59|7610.59|7608.59|7608.59|0
1605171240000|2020-11-12 08:54:00|7608.93|7608.93|7610.57|7610.57|7610.6|7610.6|7608.93|7608.93|0
1605171250000|2020-11-12 08:54:10|7610.48|7610.48|7608.24|7608.24|7610.48|7610.48|7608.24|7608.24|0
1605171260000|2020-11-12 08:54:20|7609.28|7609.28|7609.39|7609.39|7609.39|7609.39|7609.28|7609.28|0
1605171270000|2020-11-12 08:54:30|7609.23|7609.23|7609.86|7609.86|7609.86|7609.86|7609.23|7609.23|0
1605171280000|2020-11-12 08:54:40|7610.38|7610.38|7610|7610|7611.68|7611.68|7610|7610|0
1605171290000|2020-11-12 08:54:50|7609.62|7609.62|7609.13|7609.13|7609.62|7609.62|7608.61|7608.61|0
1605171300000|2020-11-12 08:55:00|7609.29|7609.29|7610.94|7610.94|7610.94|7610.94|7608.18|7608.18|0
1605171310000|2020-11-12 08:55:10|7611.46|7611.46|7615.24|7615.24|7616.16|7616.16|7611.46|7611.46|0
1605171320000|2020-11-12 08:55:20|7615.36|7615.36|7614.53|7614.53|7615.36|7615.36|7614.47|7614.47|0
1605171330000|2020-11-12 08:55:30|7613.77|7613.77|7612.37|7612.37|7613.77|7613.77|7612.37|7612.37|0
1605171340000|2020-11-12 08:55:40|7612.53|7612.53|7615.43|7615.43|7615.43|7615.43|7612.53|7612.53|0
1605171350000|2020-11-12 08:55:50|7615.46|7615.46|7615.86|7615.86|7615.86|7615.86|7615.46|7615.46|0
1605171360000|2020-11-12 08:56:00|7615.81|7615.81|7617.85|7617.85|7618.3|7618.3|7615.81|7615.81|0
1605171370000|2020-11-12 08:56:10|7618.17|7618.17|7619.09|7619.09|7619.43|7619.43|7618.17|7618.17|0
1605171380000|2020-11-12 08:56:20|7619.25|7619.25|7619.25|7619.25|7619.25|7619.25|7619.25|7619.25|0
1605171390000|2020-11-12 08:56:30|7617.87|7617.87|7616.27|7616.27|7617.87|7617.87|7616.27|7616.27|0
1605171400000|2020-11-12 08:56:40|7617.95|7617.95|7618.17|7618.17|7618.17|7618.17|7617.95|7617.95|0
1605171410000|2020-11-12 08:56:50|7618.53|7618.53|7619.93|7619.93|7620.45|7620.45|7618.31|7618.31|0
1605171420000|2020-11-12 08:57:00|7619.44|7619.44|7618.82|7618.82|7619.44|7619.44|7617.26|7617.26|0
1605171430000|2020-11-12 08:57:10|7619.57|7619.57|7618.55|7618.55|7619.8|7619.8|7618.55|7618.55|0
1605171440000|2020-11-12 08:57:20|7618.04|7618.04|7617.24|7617.24|7618.04|7618.04|7617.12|7617.12|0
1605171450000|2020-11-12 08:57:30|7618|7618|7617.74|7617.74|7618.26|7618.26|7617.74|7617.74|0
1605171460000|2020-11-12 08:57:40|7617.19|7617.19|7617.79|7617.79|7618.38|7618.38|7617.08|7617.08|0
1605171470000|2020-11-12 08:57:50|7618.13|7618.13|7617.66|7617.66|7618.13|7618.13|7617.66|7617.66|0
1605171480000|2020-11-12 08:58:00|7618.7|7618.7|7615.54|7615.54|7618.7|7618.7|7615.54|7615.54|0
1605171490000|2020-11-12 08:58:10|7616|7616|7616|7616|7616|7616|7616|7616|0
1605171500000|2020-11-12 08:58:20|7616.17|7616.17|7621.72|7621.72|7621.72|7621.72|7616.06|7616.06|0
1605171510000|2020-11-12 08:58:30|7621.08|7621.08|7621.86|7621.86|7621.86|7621.86|7620.68|7620.68|0
1605171520000|2020-11-12 08:58:40|7621.8|7621.8|7622.76|7622.76|7622.76|7622.76|7621.8|7621.8|0
1605171530000|2020-11-12 08:58:50|7622.93|7622.93|7623.23|7623.23|7623.69|7623.69|7622.93|7622.93|0
1605171540000|2020-11-12 08:59:00|7623.4|7623.4|7621.62|7621.62|7623.4|7623.4|7621.62|7621.62|0
1605171550000|2020-11-12 08:59:10|7621.46|7621.46|7621.7|7621.7|7621.7|7621.7|7621.19|7621.19|0
1605171560000|2020-11-12 08:59:20|7621.53|7621.53|7622.53|7622.53|7622.53|7622.53|7621.53|7621.53|0
1605171570000|2020-11-12 08:59:30|7622.06|7622.06|7621.86|7621.86|7622.25|7622.25|7621.7|7621.7|0
1605171580000|2020-11-12 08:59:40|7621.7|7621.7|7621.15|7621.15|7621.7|7621.7|7620.87|7620.87|0
1605171590000|2020-11-12 08:59:50|7621.66|7621.66|7623.34|7623.34|7623.34|7623.34|7621.66|7621.66|0
1605171600000|2020-11-12 09:00:00|7623.66|7623.66|7628.32|7628.32|7628.48|7628.48|7623.6|7623.6|0
1605171610000|2020-11-12 09:00:10|7628.47|7628.47|7628.55|7628.55|7629.56|7629.56|7628.4|7628.4|0
1605171620000|2020-11-12 09:00:20|7628.9|7628.9|7629.24|7629.24|7630.57|7630.57|7628.9|7628.9|0
1605171630000|2020-11-12 09:00:30|7629.58|7629.58|7628.43|7628.43|7630.26|7630.26|7627.96|7627.96|0
1605171640000|2020-11-12 09:00:40|7628.12|7628.12|7627.52|7627.52|7628.53|7628.53|7627.29|7627.29|0
1605171650000|2020-11-12 09:00:50|7627.84|7627.84|7627.37|7627.37|7627.84|7627.84|7626.86|7626.86|0
1605171660000|2020-11-12 09:01:00|7627.52|7627.52|7630.16|7630.16|7630.16|7630.16|7627.52|7627.52|0
1605171670000|2020-11-12 09:01:10|7629.66|7629.66|7629.35|7629.35|7630.5|7630.5|7629.25|7629.25|0
1605171680000|2020-11-12 09:01:20|7629.33|7629.33|7629.33|7629.33|7629.33|7629.33|7629.33|7629.33|0
1605171690000|2020-11-12 09:01:30|7629.49|7629.49|7631.68|7631.68|7631.86|7631.86|7629.49|7629.49|0
1605171700000|2020-11-12 09:01:40|7631.51|7631.51|7630.79|7630.79|7631.64|7631.64|7630.79|7630.79|0
1605171710000|2020-11-12 09:01:50|7630.58|7630.58|7631.93|7631.93|7631.93|7631.93|7630.58|7630.58|0
1605171720000|2020-11-12 09:02:00|7632.02|7632.02|7634.39|7634.39|7634.55|7634.55|7632.02|7632.02|0
1605171730000|2020-11-12 09:02:10|7634.45|7634.45|7636.3|7636.3|7636.3|7636.3|7634.45|7634.45|0
1605171740000|2020-11-12 09:02:20|7636.35|7636.35|7636.03|7636.03|7636.55|7636.55|7636.03|7636.03|0
1605171750000|2020-11-12 09:02:30|7636.28|7636.28|7637.25|7637.25|7637.25|7637.25|7636.28|7636.28|0
1605171760000|2020-11-12 09:02:40|7637.53|7637.53|7638.1|7638.1|7638.57|7638.57|7637.53|7637.53|0
1605171770000|2020-11-12 09:02:50|7637.99|7637.99|7643.02|7643.02|7643.02|7643.02|7637.99|7637.99|0
1605171780000|2020-11-12 09:03:00|7642.96|7642.96|7639.66|7639.66|7642.96|7642.96|7639.49|7639.49|0
1605171790000|2020-11-12 09:03:10|7639.39|7639.39|7639.62|7639.62|7639.71|7639.71|7639.23|7639.23|0
1605171800000|2020-11-12 09:03:20|7639.3|7639.3|7641.6|7641.6|7641.6|7641.6|7639.21|7639.21|0
1605171810000|2020-11-12 09:03:30|7641.02|7641.02|7641.16|7641.16|7641.16|7641.16|7640.27|7640.27|0
1605171820000|2020-11-12 09:03:40|7641.92|7641.92|7641.76|7641.76|7641.92|7641.92|7641.76|7641.76|0
1605171830000|2020-11-12 09:03:50|7641.25|7641.25|7642.63|7642.63|7642.63|7642.63|7641.25|7641.25|0
1605171840000|2020-11-12 09:04:00|7642.16|7642.16|7640.97|7640.97|7642.16|7642.16|7640.41|7640.41|0
1605171850000|2020-11-12 09:04:10|7640.75|7640.75|7646.2|7646.2|7646.2|7646.2|7640.75|7640.75|0
1605171860000|2020-11-12 09:04:20|7646.71|7646.71|7652.48|7652.48|7652.48|7652.48|7646.71|7646.71|0
1605171870000|2020-11-12 09:04:30|7652.55|7652.55|7652.75|7652.75|7652.98|7652.98|7652.21|7652.21|0
1605171880000|2020-11-12 09:04:40|7653.23|7653.23|7653.89|7653.89|7653.89|7653.89|7653.23|7653.23|0
1605171890000|2020-11-12 09:04:50|7653.81|7653.81|7656.09|7656.09|7656.09|7656.09|7653.81|7653.81|0
1605171900000|2020-11-12 09:05:00|7656.37|7656.37|7659.13|7659.13|7659.13|7659.13|7656.37|7656.37|0
1605171910000|2020-11-12 09:05:10|7659.9|7659.9|7665.64|7665.64|7665.85|7665.85|7659.9|7659.9|0
1605171920000|2020-11-12 09:05:20|7665.33|7665.33|7661.8|7661.8|7665.33|7665.33|7661.55|7661.55|0
1605171930000|2020-11-12 09:05:30|7662.29|7662.29|7660.52|7660.52|7662.39|7662.39|7660.52|7660.52|0
1605171940000|2020-11-12 09:05:40|7659.28|7659.28|7652.48|7652.48|7659.28|7659.28|7651.66|7651.66|0
1605171950000|2020-11-12 09:05:50|7651.7|7651.7|7648.56|7648.56|7652.01|7652.01|7648.56|7648.56|0
1605171960000|2020-11-12 09:06:00|7648.4|7648.4|7648.25|7648.25|7648.4|7648.4|7647.41|7647.41|0
1605171970000|2020-11-12 09:06:10|7649.18|7649.18|7648.93|7648.93|7649.56|7649.56|7648.93|7648.93|0
1605171980000|2020-11-12 09:06:20|7648.15|7648.15|7646.64|7646.64|7648.15|7648.15|7646.52|7646.52|0
1605171990000|2020-11-12 09:06:30|7646.58|7646.58|7648.51|7648.51|7648.51|7648.51|7646.58|7646.58|0
1605172000000|2020-11-12 09:06:40|7648.17|7648.17|7647.75|7647.75|7648.45|7648.45|7647.66|7647.66|0
1605172010000|2020-11-12 09:06:50|7647.38|7647.38|7643.38|7643.38|7647.68|7647.68|7643.38|7643.38|0
1605172020000|2020-11-12 09:07:00|7643.54|7643.54|7646.66|7646.66|7647.93|7647.93|7643.21|7643.21|0
1605172030000|2020-11-12 09:07:10|7646.75|7646.75|7645.14|7645.14|7646.75|7646.75|7645.14|7645.14|0
1605172040000|2020-11-12 09:07:20|7644.8|7644.8|7638.79|7638.79|7644.8|7644.8|7638.79|7638.79|0
1605172050000|2020-11-12 09:07:30|7638.1|7638.1|7635.54|7635.54|7638.1|7638.1|7635.03|7635.03|0
1605172060000|2020-11-12 09:07:40|7635.38|7635.38|7637.84|7637.84|7638.43|7638.43|7635.38|7635.38|0
1605172070000|2020-11-12 09:07:50|7637.57|7637.57|7637.14|7637.14|7637.6|7637.6|7637.14|7637.14|0
1605172080000|2020-11-12 09:08:00|7636.5|7636.5|7636.62|7636.62|7637.14|7637.14|7635.56|7635.56|0
1605172090000|2020-11-12 09:08:10|7636.39|7636.39|7636.17|7636.17|7636.57|7636.57|7635.43|7635.43|0
1605172100000|2020-11-12 09:08:20|7635.61|7635.61|7637.71|7637.71|7638.03|7638.03|7635.61|7635.61|0
1605172110000|2020-11-12 09:08:30|7637.87|7637.87|7639.41|7639.41|7639.41|7639.41|7637.87|7637.87|0
1605172120000|2020-11-12 09:08:40|7640.44|7640.44|7644.49|7644.49|7644.49|7644.49|7640.44|7640.44|0
1605172130000|2020-11-12 09:08:50|7643.97|7643.97|7643.06|7643.06|7644.18|7644.18|7642.43|7642.43|0
1605172140000|2020-11-12 09:09:00|7643.18|7643.18|7643.58|7643.58|7643.85|7643.85|7640.99|7640.99|0
1605172150000|2020-11-12 09:09:10|7643.89|7643.89|7646.94|7646.94|7647|7647|7643.72|7643.72|0
1605172160000|2020-11-12 09:09:20|7647.08|7647.08|7648.04|7648.04|7648.04|7648.04|7646.87|7646.87|0
1605172170000|2020-11-12 09:09:30|7648.79|7648.79|7648.22|7648.22|7648.79|7648.79|7647.53|7647.53|0
1605172180000|2020-11-12 09:09:40|7648.05|7648.05|7647.82|7647.82|7648.74|7648.74|7647.18|7647.18|0
1605172190000|2020-11-12 09:09:50|7647.91|7647.91|7648.39|7648.39|7648.39|7648.39|7647.8|7647.8|0
1605172200000|2020-11-12 09:10:00|7648.89|7648.89|7651.28|7651.28|7651.28|7651.28|7648.89|7648.89|0
1605172210000|2020-11-12 09:10:10|7651.44|7651.44|7649.29|7649.29|7651.44|7651.44|7648.65|7648.65|0
1605172220000|2020-11-12 09:10:20|7649.45|7649.45|7647.22|7647.22|7649.45|7649.45|7646.85|7646.85|0
1605172230000|2020-11-12 09:10:30|7647.05|7647.05|7644.99|7644.99|7647.05|7647.05|7644.99|7644.99|0
1605172240000|2020-11-12 09:10:40|7645.17|7645.17|7645.73|7645.73|7646.15|7646.15|7645.17|7645.17|0
1605172250000|2020-11-12 09:10:50|7645.58|7645.58|7644.59|7644.59|7645.58|7645.58|7643.56|7643.56|0
1605172260000|2020-11-12 09:11:00|7644.11|7644.11|7645.56|7645.56|7645.56|7645.56|7643.95|7643.95|0
1605172270000|2020-11-12 09:11:10|7646.05|7646.05|7645.84|7645.84|7647.09|7647.09|7645.01|7645.01|0
1605172280000|2020-11-12 09:11:20|7645.9|7645.9|7646.36|7646.36|7646.36|7646.36|7644.94|7644.94|0
1605172290000|2020-11-12 09:11:30|7646.54|7646.54|7646.54|7646.54|7647.02|7647.02|7646.54|7646.54|0
1605172300000|2020-11-12 09:11:40|7646.22|7646.22|7645.58|7645.58|7646.22|7646.22|7645.58|7645.58|0
1605172310000|2020-11-12 09:11:50|7645.4|7645.4|7646.6|7646.6|7646.8|7646.8|7645.4|7645.4|0
1605172320000|2020-11-12 09:12:00|7646.29|7646.29|7644.59|7644.59|7647.05|7647.05|7644.59|7644.59|0
1605172330000|2020-11-12 09:12:10|7644.07|7644.07|7643.18|7643.18|7644.07|7644.07|7643.18|7643.18|0
1605172340000|2020-11-12 09:12:20|7642.51|7642.51|7642.99|7642.99|7643.54|7643.54|7642.51|7642.51|0
1605172350000|2020-11-12 09:12:30|7643.08|7643.08|7643.39|7643.39|7643.72|7643.72|7642.83|7642.83|0
1605172360000|2020-11-12 09:12:40|7642.91|7642.91|7641.24|7641.24|7644.66|7644.66|7641.24|7641.24|0
1605172370000|2020-11-12 09:12:50|7641.4|7641.4|7642.44|7642.44|7642.44|7642.44|7641.38|7641.38|0
1605172380000|2020-11-12 09:13:00|7642.29|7642.29|7636.82|7636.82|7642.6|7642.6|7636.35|7636.35|0
1605172390000|2020-11-12 09:13:10|7636.41|7636.41|7635.14|7635.14|7636.41|7636.41|7633.62|7633.62|0
1605172400000|2020-11-12 09:13:20|7635.9|7635.9|7638.97|7638.97|7639.54|7639.54|7635.9|7635.9|0
1605172410000|2020-11-12 09:13:30|7639.21|7639.21|7643.78|7643.78|7643.78|7643.78|7638.75|7638.75|0
1605172420000|2020-11-12 09:13:40|7643.62|7643.62|7643.87|7643.87|7643.87|7643.87|7643.62|7643.62|0
1605172430000|2020-11-12 09:13:50|7644.21|7644.21|7646.65|7646.65|7646.65|7646.65|7644.21|7644.21|0
1605172440000|2020-11-12 09:14:00|7646.81|7646.81|7647.43|7647.43|7647.54|7647.54|7646.81|7646.81|0
1605172450000|2020-11-12 09:14:10|7647.58|7647.58|7642.43|7642.43|7647.58|7647.58|7642.43|7642.43|0
1605172460000|2020-11-12 09:14:20|7642.9|7642.9|7642.42|7642.42|7643.73|7643.73|7642.14|7642.14|0
1605172470000|2020-11-12 09:14:30|7642.6|7642.6|7644.88|7644.88|7644.88|7644.88|7642.6|7642.6|0
1605172480000|2020-11-12 09:14:40|7644.38|7644.38|7644.03|7644.03|7644.38|7644.38|7642.98|7642.98|0
1605172490000|2020-11-12 09:14:50|7644.19|7644.19|7644.64|7644.64|7644.95|7644.95|7643.69|7643.69|0
1605172500000|2020-11-12 09:15:00|7645.16|7645.16|7646.3|7646.3|7647.8|7647.8|7645.16|7645.16|0
1605172510000|2020-11-12 09:15:10|7646.77|7646.77|7647.52|7647.52|7647.69|7647.69|7646.77|7646.77|0
1605172520000|2020-11-12 09:15:20|7647.83|7647.83|7649.11|7649.11|7649.4|7649.4|7647.1|7647.1|0
1605172530000|2020-11-12 09:15:30|7648.95|7648.95|7649.18|7649.18|7649.66|7649.66|7648.87|7648.87|0
1605172540000|2020-11-12 09:15:40|7649.7|7649.7|7647.14|7647.14|7650.37|7650.37|7646.67|7646.67|0
1605172550000|2020-11-12 09:15:50|7647.46|7647.46|7648.74|7648.74|7648.74|7648.74|7647.46|7647.46|0
1605172560000|2020-11-12 09:16:00|7649.37|7649.37|7649.84|7649.84|7649.85|7649.85|7648.9|7648.9|0
1605172570000|2020-11-12 09:16:10|7649.08|7649.08|7648.3|7648.3|7649.73|7649.73|7648.3|7648.3|0
1605172580000|2020-11-12 09:16:20|7649.33|7649.33|7648.82|7648.82|7649.6|7649.6|7648.82|7648.82|0
1605172590000|2020-11-12 09:16:30|7648.98|7648.98|7649.24|7649.24|7649.24|7649.24|7648.98|7648.98|0
1605172600000|2020-11-12 09:16:40|7648.6|7648.6|7650.06|7650.06|7650.17|7650.17|7648.45|7648.45|0
1605172610000|2020-11-12 09:16:50|7651.58|7651.58|7652.63|7652.63|7652.63|7652.63|7651.58|7651.58|0
1605172620000|2020-11-12 09:17:00|7652.43|7652.43|7651.36|7651.36|7652.59|7652.59|7651.36|7651.36|0
1605172630000|2020-11-12 09:17:10|7651.68|7651.68|7655.71|7655.71|7655.71|7655.71|7651.68|7651.68|0
1605172640000|2020-11-12 09:17:20|7655.37|7655.37|7655.99|7655.99|7657.5|7657.5|7655.37|7655.37|0
1605172650000|2020-11-12 09:17:30|7655.84|7655.84|7654.97|7654.97|7655.84|7655.84|7654.71|7654.71|0
1605172660000|2020-11-12 09:17:40|7655.08|7655.08|7655.33|7655.33|7655.34|7655.34|7654.93|7654.93|0
1605172670000|2020-11-12 09:17:50|7655.42|7655.42|7655.42|7655.42|7655.42|7655.42|7655.42|7655.42|0
1605172680000|2020-11-12 09:18:00|7656.13|7656.13|7653.97|7653.97|7656.13|7656.13|7653.97|7653.97|0
1605172690000|2020-11-12 09:18:10|7653.34|7653.34|7650.99|7650.99|7653.81|7653.81|7650.99|7650.99|0
1605172700000|2020-11-12 09:18:20|7651.14|7651.14|7651.78|7651.78|7651.78|7651.78|7650.99|7650.99|0
1605172710000|2020-11-12 09:18:30|7651.62|7651.62|7652.31|7652.31|7652.31|7652.31|7651.46|7651.46|0
1605172720000|2020-11-12 09:18:40|7651.57|7651.57|7652.59|7652.59|7652.59|7652.59|7651.57|7651.57|0
1605172730000|2020-11-12 09:18:50|7652.75|7652.75|7653.59|7653.59|7653.59|7653.59|7652.75|7652.75|0
1605172740000|2020-11-12 09:19:00|7653.28|7653.28|7653.51|7653.51|7653.99|7653.99|7653.28|7653.28|0
1605172750000|2020-11-12 09:19:10|7653.67|7653.67|7653.52|7653.52|7653.67|7653.67|7653.36|7653.36|0
1605172760000|2020-11-12 09:19:20|7655.04|7655.04|7656.6|7656.6|7656.6|7656.6|7655.04|7655.04|0
1605172770000|2020-11-12 09:19:30|7656.65|7656.65|7656.71|7656.71|7656.77|7656.77|7656.61|7656.61|0
1605172780000|2020-11-12 09:19:40|7656.55|7656.55|7656.29|7656.29|7656.55|7656.55|7655.83|7655.83|0
1605172790000|2020-11-12 09:19:50|7656.12|7656.12|7655.79|7655.79|7656.29|7656.29|7655.79|7655.79|0
1605172800000|2020-11-12 09:20:00|7654.75|7654.75|7651.2|7651.2|7654.75|7654.75|7650.88|7650.88|0
1605172810000|2020-11-12 09:20:10|7650.69|7650.69|7651.2|7651.2|7651.2|7651.2|7650.69|7650.69|0
1605172820000|2020-11-12 09:20:20|7651.42|7651.42|7655.17|7655.17|7655.17|7655.17|7651.42|7651.42|0
1605172830000|2020-11-12 09:20:30|7654.69|7654.69|7652.92|7652.92|7654.69|7654.69|7652.62|7652.62|0
1605172840000|2020-11-12 09:20:40|7652.18|7652.18|7651.55|7651.55|7652.18|7652.18|7651.55|7651.55|0
1605172850000|2020-11-12 09:20:50|7651.6|7651.6|7651.33|7651.33|7652.09|7652.09|7651.33|7651.33|0
1605172860000|2020-11-12 09:21:00|7650.54|7650.54|7652.3|7652.3|7652.3|7652.3|7650.43|7650.43|0
1605172870000|2020-11-12 09:21:10|7652.18|7652.18|7652.03|7652.03|7652.18|7652.18|7651.55|7651.55|0
1605172880000|2020-11-12 09:21:20|7652.34|7652.34|7650.53|7650.53|7652.34|7652.34|7650.53|7650.53|0
1605172890000|2020-11-12 09:21:30|7649.49|7649.49|7649.44|7649.44|7649.84|7649.84|7649.44|7649.44|0
1605172900000|2020-11-12 09:21:40|7649.07|7649.07|7648.01|7648.01|7649.07|7649.07|7648.01|7648.01|0
1605172910000|2020-11-12 09:21:50|7647.53|7647.53|7650.08|7650.08|7650.08|7650.08|7647.53|7647.53|0
1605172920000|2020-11-12 09:22:00|7649.83|7649.83|7649.78|7649.78|7650.46|7650.46|7649.62|7649.62|0
1605172930000|2020-11-12 09:22:10|7649.62|7649.62|7646.41|7646.41|7649.62|7649.62|7646.41|7646.41|0
1605172940000|2020-11-12 09:22:20|7646.46|7646.46|7648.04|7648.04|7648.04|7648.04|7645.82|7645.82|0
1605172950000|2020-11-12 09:22:30|7648.55|7648.55|7649.14|7649.14|7649.14|7649.14|7648.55|7648.55|0
1605172960000|2020-11-12 09:22:40|7649.31|7649.31|7650.61|7650.61|7650.61|7650.61|7649.31|7649.31|0
1605172970000|2020-11-12 09:22:50|7651.08|7651.08|7651.19|7651.19|7651.19|7651.19|7651.08|7651.08|0
1605172980000|2020-11-12 09:23:00|7651.53|7651.53|7652.78|7652.78|7652.78|7652.78|7651.53|7651.53|0
1605172990000|2020-11-12 09:23:10|7652.89|7652.89|7654.8|7654.8|7654.8|7654.8|7652.17|7652.17|0
1605173000000|2020-11-12 09:23:20|7655.43|7655.43|7655.93|7655.93|7655.93|7655.93|7655.12|7655.12|0
1605173010000|2020-11-12 09:23:30|7655.61|7655.61|7658.96|7658.96|7658.96|7658.96|7655.61|7655.61|0
1605173020000|2020-11-12 09:23:40|7658.9|7658.9|7663.72|7663.72|7664.51|7664.51|7658.9|7658.9|0
1605173030000|2020-11-12 09:23:50|7664.06|7664.06|7666.14|7666.14|7666.14|7666.14|7664.06|7664.06|0
1605173040000|2020-11-12 09:24:00|7666.41|7666.41|7667.79|7667.79|7668|7668|7666.41|7666.41|0
1605173050000|2020-11-12 09:24:10|7666.28|7666.28|7669.8|7669.8|7669.8|7669.8|7666.28|7666.28|0
1605173060000|2020-11-12 09:24:20|7670.81|7670.81|7670.67|7670.67|7671.12|7671.12|7670.42|7670.42|0
1605173070000|2020-11-12 09:24:30|7670.42|7670.42|7670.09|7670.09|7671.93|7671.93|7670.09|7670.09|0
1605173080000|2020-11-12 09:24:40|7671.6|7671.6|7670.62|7670.62|7672.27|7672.27|7669.69|7669.69|0
1605173090000|2020-11-12 09:24:50|7670.74|7670.74|7670.72|7670.72|7670.74|7670.74|7670.61|7670.61|0
1605173100000|2020-11-12 09:25:00|7670.83|7670.83|7671.49|7671.49|7671.77|7671.77|7670.83|7670.83|0
1605173110000|2020-11-12 09:25:10|7671.32|7671.32|7675.53|7675.53|7675.59|7675.59|7671.11|7671.11|0
1605173120000|2020-11-12 09:25:20|7675.78|7675.78|7678.09|7678.09|7678.15|7678.15|7675.78|7675.78|0
1605173130000|2020-11-12 09:25:30|7677.91|7677.91|7677.23|7677.23|7677.91|7677.91|7677.23|7677.23|0
1605173140000|2020-11-12 09:25:40|7676.47|7676.47|7674.13|7674.13|7676.47|7676.47|7673.45|7673.45|0
1605173150000|2020-11-12 09:25:50|7674.05|7674.05|7674.03|7674.03|7674.29|7674.29|7673.82|7673.82|0
1605173160000|2020-11-12 09:26:00|7674.19|7674.19|7671.69|7671.69|7674.19|7674.19|7671.3|7671.3|0
1605173170000|2020-11-12 09:26:10|7671.52|7671.52|7668.94|7668.94|7671.52|7671.52|7668.9|7668.9|0
1605173180000|2020-11-12 09:26:20|7668.18|7668.18|7670.14|7670.14|7670.14|7670.14|7667.43|7667.43|0
1605173190000|2020-11-12 09:26:30|7670.3|7670.3|7670.37|7670.37|7670.75|7670.75|7670.23|7670.23|0
1605173200000|2020-11-12 09:26:40|7671.13|7671.13|7671.13|7671.13|7671.13|7671.13|7671.13|7671.13|0
1605173210000|2020-11-12 09:26:50|7670.54|7670.54|7669.33|7669.33|7670.54|7670.54|7669.33|7669.33|0
1605173220000|2020-11-12 09:27:00|7669.16|7669.16|7670.16|7670.16|7670.16|7670.16|7668.84|7668.84|0
1605173230000|2020-11-12 09:27:10|7669.81|7669.81|7669.92|7669.92|7670.31|7670.31|7669.81|7669.81|0
1605173240000|2020-11-12 09:27:20|7670.39|7670.39|7670.15|7670.15|7670.55|7670.55|7670.15|7670.15|0
1605173250000|2020-11-12 09:27:30|7669.39|7669.39|7669.31|7669.31|7669.47|7669.47|7669.15|7669.15|0
1605173260000|2020-11-12 09:27:40|7669.83|7669.83|7668.8|7668.8|7669.83|7669.83|7668.8|7668.8|0
1605173270000|2020-11-12 09:27:50|7668.97|7668.97|7668.33|7668.33|7668.97|7668.97|7668.33|7668.33|0
1605173280000|2020-11-12 09:28:00|7668.17|7668.17|7664.25|7664.25|7668.17|7668.17|7663.92|7663.92|0
1605173290000|2020-11-12 09:28:10|7664.41|7664.41|7664.03|7664.03|7664.41|7664.41|7664.03|7664.03|0
1605173300000|2020-11-12 09:28:20|7663.92|7663.92|7662.7|7662.7|7663.92|7663.92|7662.7|7662.7|0
1605173310000|2020-11-12 09:28:30|7664.22|7664.22|7663.35|7663.35|7664.22|7664.22|7663.18|7663.18|0
1605173320000|2020-11-12 09:28:40|7663.25|7663.25|7663.8|7663.8|7663.85|7663.85|7662.96|7662.96|0
1605173340000|2020-11-12 09:29:00|7663.97|7663.97|7663.18|7663.18|7664.44|7664.44|7663.18|7663.18|0
1605173350000|2020-11-12 09:29:10|7662.86|7662.86|7662.34|7662.34|7663.18|7663.18|7661.63|7661.63|0
1605173360000|2020-11-12 09:29:20|7662.17|7662.17|7662.34|7662.34|7662.34|7662.34|7662.17|7662.17|0
1605173370000|2020-11-12 09:29:30|7661.71|7661.71|7660.87|7660.87|7661.77|7661.77|7660.55|7660.55|0
1605173380000|2020-11-12 09:29:40|7661.03|7661.03|7662.85|7662.85|7663.16|7663.16|7661.03|7661.03|0
1605173390000|2020-11-12 09:29:50|7663.16|7663.16|7660.91|7660.91|7663.16|7663.16|7660.91|7660.91|0
1605173400000|2020-11-12 09:30:00|7661.5|7661.5|7661.5|7661.5|7661.5|7661.5|7661.32|7661.32|0
1605173410000|2020-11-12 09:30:10|7661.55|7661.55|7662.84|7662.84|7663.1|7663.1|7661.55|7661.55|0
1605173420000|2020-11-12 09:30:20|7662.35|7662.35|7660.72|7660.72|7662.35|7662.35|7660.72|7660.72|0
1605173430000|2020-11-12 09:30:30|7660.88|7660.88|7661.28|7661.28|7662.56|7662.56|7660.88|7660.88|0
1605173440000|2020-11-12 09:30:40|7661.59|7661.59|7660.88|7660.88|7661.59|7661.59|7660.88|7660.88|0
1605173450000|2020-11-12 09:30:50|7661.05|7661.05|7661.85|7661.85|7661.85|7661.85|7660.74|7660.74|0
1605173460000|2020-11-12 09:31:00|7661.69|7661.69|7660.5|7660.5|7661.69|7661.69|7660.5|7660.5|0
1605173470000|2020-11-12 09:31:10|7660.44|7660.44|7660.36|7660.36|7660.47|7660.47|7659.58|7659.58|0
1605173480000|2020-11-12 09:31:20|7661.88|7661.88|7660.93|7660.93|7662.82|7662.82|7660.88|7660.88|0
1605173490000|2020-11-12 09:31:30|7660.69|7660.69|7659.63|7659.63|7661.18|7661.18|7659.63|7659.63|0
1605173500000|2020-11-12 09:31:40|7659.52|7659.52|7660.72|7660.72|7660.72|7660.72|7659.01|7659.01|0
1605173510000|2020-11-12 09:31:50|7659.96|7659.96|7664.82|7664.82|7664.82|7664.82|7659.96|7659.96|0
1605173520000|2020-11-12 09:32:00|7664.91|7664.91|7667.03|7667.03|7667.07|7667.07|7664.91|7664.91|0
1605173530000|2020-11-12 09:32:10|7666.98|7666.98|7667.76|7667.76|7668.79|7668.79|7666.98|7666.98|0
1605173540000|2020-11-12 09:32:20|7667.77|7667.77|7668.13|7668.13|7668.13|7668.13|7667.34|7667.34|0
1605173550000|2020-11-12 09:32:30|7667.09|7667.09|7667.91|7667.91|7667.96|7667.96|7667.04|7667.04|0
1605173560000|2020-11-12 09:32:40|7667.74|7667.74|7667.89|7667.89|7667.89|7667.89|7667.74|7667.74|0
1605173570000|2020-11-12 09:32:50|7667.58|7667.58|7663.74|7663.74|7667.58|7667.58|7663.74|7663.74|0
1605173580000|2020-11-12 09:33:00|7663.24|7663.24|7663.63|7663.63|7663.63|7663.63|7663.24|7663.24|0
1605173590000|2020-11-12 09:33:10|7663.77|7663.77|7665.74|7665.74|7665.74|7665.74|7663.77|7663.77|0
1605173600000|2020-11-12 09:33:20|7666.23|7666.23|7666.36|7666.36|7666.36|7666.36|7666.23|7666.23|0
1605173610000|2020-11-12 09:33:30|7666.01|7666.01|7666.48|7666.48|7666.48|7666.48|7666.01|7666.01|0
1605173620000|2020-11-12 09:33:40|7666.71|7666.71|7668.23|7668.23|7668.23|7668.23|7666.71|7666.71|0
1605173630000|2020-11-12 09:33:50|7668.32|7668.32|7668.92|7668.92|7668.92|7668.92|7668.15|7668.15|0
1605173640000|2020-11-12 09:34:00|7668.99|7668.99|7668.99|7668.99|7668.99|7668.99|7668.99|7668.99|0
1605173650000|2020-11-12 09:34:10|7669.16|7669.16|7670.52|7670.52|7670.52|7670.52|7669.16|7669.16|0
1605173660000|2020-11-12 09:34:20|7672.04|7672.04|7673.96|7673.96|7673.96|7673.96|7672.04|7672.04|0
1605173670000|2020-11-12 09:34:30|7674.72|7674.72|7675.65|7675.65|7675.97|7675.97|7674.72|7674.72|0
1605173680000|2020-11-12 09:34:40|7675.49|7675.49|7677.17|7677.17|7677.19|7677.19|7675.33|7675.33|0
1605173690000|2020-11-12 09:34:50|7677.01|7677.01|7674.11|7674.11|7677.01|7677.01|7674.11|7674.11|0
1605173700000|2020-11-12 09:35:00|7673.71|7673.71|7671.15|7671.15|7673.71|7673.71|7671.15|7671.15|0
1605173710000|2020-11-12 09:35:10|7671.91|7671.91|7670.8|7670.8|7671.91|7671.91|7670.8|7670.8|0
1605173720000|2020-11-12 09:35:20|7670.34|7670.34|7669.93|7669.93|7670.34|7670.34|7669.93|7669.93|0
1605173730000|2020-11-12 09:35:30|7669.76|7669.76|7669.48|7669.48|7669.76|7669.76|7669.48|7669.48|0
1605173740000|2020-11-12 09:35:40|7669.39|7669.39|7667.69|7667.69|7669.39|7669.39|7667.69|7667.69|0
1605173750000|2020-11-12 09:35:50|7668.45|7668.45|7670.77|7670.77|7670.86|7670.86|7668.45|7668.45|0
1605173760000|2020-11-12 09:36:00|7670.6|7670.6|7668.28|7668.28|7670.6|7670.6|7667.98|7667.98|0
1605173770000|2020-11-12 09:36:10|7668.11|7668.11|7669.04|7669.04|7669.04|7669.04|7667.5|7667.5|0
1605173780000|2020-11-12 09:36:20|7668.99|7668.99|7668.66|7668.66|7668.99|7668.99|7668.07|7668.07|0
1605173790000|2020-11-12 09:36:30|7668.6|7668.6|7668.6|7668.6|7668.6|7668.6|7668.6|7668.6|0
1605173800000|2020-11-12 09:36:40|7668.45|7668.45|7668.38|7668.38|7669.27|7669.27|7668.38|7668.38|0
1605173810000|2020-11-12 09:36:50|7667.91|7667.91|7668.55|7668.55|7668.55|7668.55|7667.91|7667.91|0
1605173820000|2020-11-12 09:37:00|7668.39|7668.39|7668.39|7668.39|7668.39|7668.39|7668.39|7668.39|0
1605173830000|2020-11-12 09:37:10|7668.22|7668.22|7666.79|7666.79|7668.54|7668.54|7666.79|7666.79|0
1605173840000|2020-11-12 09:37:20|7666.72|7666.72|7660.96|7660.96|7666.72|7666.72|7660.96|7660.96|0
1605173850000|2020-11-12 09:37:30|7660.65|7660.65|7657.87|7657.87|7660.65|7660.65|7657.87|7657.87|0
1605173860000|2020-11-12 09:37:40|7658.38|7658.38|7657.15|7657.15|7658.38|7658.38|7657.15|7657.15|0
1605173870000|2020-11-12 09:37:50|7656.99|7656.99|7652.34|7652.34|7656.99|7656.99|7651.79|7651.79|0
1605173880000|2020-11-12 09:38:00|7652.66|7652.66|7651.99|7651.99|7652.66|7652.66|7651.99|7651.99|0
1605173890000|2020-11-12 09:38:10|7651.76|7651.76|7651.76|7651.76|7651.76|7651.76|7651.76|7651.76|0
1605173900000|2020-11-12 09:38:20|7651.6|7651.6|7651.08|7651.08|7651.6|7651.6|7650.08|7650.08|0
1605173910000|2020-11-12 09:38:30|7651.24|7651.24|7653.18|7653.18|7653.18|7653.18|7651.15|7651.15|0
1605173920000|2020-11-12 09:38:40|7653.49|7653.49|7655.23|7655.23|7655.23|7655.23|7652.62|7652.62|0
1605173930000|2020-11-12 09:38:50|7655.55|7655.55|7655.46|7655.46|7655.55|7655.55|7655.12|7655.12|0
1605173940000|2020-11-12 09:39:00|7656.09|7656.09|7657.71|7657.71|7658.22|7658.22|7656.09|7656.09|0
1605173960000|2020-11-12 09:39:20|7658.02|7658.02|7655.3|7655.3|7658.02|7658.02|7655.3|7655.3|0
1605173970000|2020-11-12 09:39:30|7656.07|7656.07|7654.87|7654.87|7656.07|7656.07|7654.87|7654.87|0
1605173980000|2020-11-12 09:39:40|7654.82|7654.82|7654.84|7654.84|7655|7655|7654.65|7654.65|0
1605173990000|2020-11-12 09:39:50|7654.79|7654.79|7654.78|7654.78|7655.05|7655.05|7654.78|7654.78|0
1605174000000|2020-11-12 09:40:00|7654.93|7654.93|7658.4|7658.4|7658.4|7658.4|7654.93|7654.93|0
1605174010000|2020-11-12 09:40:10|7658.63|7658.63|7658.09|7658.09|7658.63|7658.63|7658.09|7658.09|0
1605174020000|2020-11-12 09:40:20|7659.29|7659.29|7662.86|7662.86|7662.86|7662.86|7658.98|7658.98|0
1605174030000|2020-11-12 09:40:30|7662.61|7662.61|7662.33|7662.33|7663.09|7663.09|7662.33|7662.33|0
1605174040000|2020-11-12 09:40:40|7662.35|7662.35|7662.9|7662.9|7663.14|7663.14|7662.2|7662.2|0
1605174050000|2020-11-12 09:40:50|7662.72|7662.72|7663.39|7663.39|7663.39|7663.39|7662.72|7662.72|0
1605174060000|2020-11-12 09:41:00|7664.15|7664.15|7663.32|7663.32|7664.15|7664.15|7663.32|7663.32|0
1605174070000|2020-11-12 09:41:10|7663.48|7663.48|7663.24|7663.24|7663.48|7663.48|7663.24|7663.24|0
1605174080000|2020-11-12 09:41:20|7663.57|7663.57|7660.79|7660.79|7663.57|7663.57|7660.79|7660.79|0
1605174090000|2020-11-12 09:41:30|7660.47|7660.47|7660.55|7660.55|7660.55|7660.55|7659.94|7659.94|0
1605174100000|2020-11-12 09:41:40|7660.56|7660.56|7660.56|7660.56|7660.56|7660.56|7660.56|7660.56|0
1605174110000|2020-11-12 09:41:50|7660.39|7660.39|7660.73|7660.73|7660.73|7660.73|7660.19|7660.19|0
1605174120000|2020-11-12 09:42:00|7660.9|7660.9|7660.9|7660.9|7661.08|7661.08|7660.73|7660.73|0
1605174130000|2020-11-12 09:42:10|7660.56|7660.56|7662.34|7662.34|7662.34|7662.34|7660.56|7660.56|0
1605174140000|2020-11-12 09:42:20|7662.18|7662.18|7660.22|7660.22|7662.26|7662.26|7660.22|7660.22|0
1605174150000|2020-11-12 09:42:30|7659.98|7659.98|7660.09|7660.09|7660.09|7660.09|7659.98|7659.98|0
1605174160000|2020-11-12 09:42:40|7660.24|7660.24|7660.66|7660.66|7660.66|7660.66|7660.24|7660.24|0
1605174170000|2020-11-12 09:42:50|7660.83|7660.83|7660.83|7660.83|7660.83|7660.83|7660.83|7660.83|0
1605174180000|2020-11-12 09:43:00|7660.91|7660.91|7660.23|7660.23|7661.57|7661.57|7660.05|7660.05|0
1605174190000|2020-11-12 09:43:10|7660.05|7660.05|7660.41|7660.41|7660.41|7660.41|7659.88|7659.88|0
1605174200000|2020-11-12 09:43:20|7659.91|7659.91|7659.98|7659.98|7660.41|7660.41|7659.64|7659.64|0
1605174210000|2020-11-12 09:43:30|7660.74|7660.74|7659.98|7659.98|7660.74|7660.74|7659.98|7659.98|0
1605174220000|2020-11-12 09:43:40|7659.81|7659.81|7659.04|7659.04|7659.81|7659.81|7658.66|7658.66|0
1605174230000|2020-11-12 09:43:50|7658.88|7658.88|7659.12|7659.12|7659.12|7659.12|7658.6|7658.6|0
1605174240000|2020-11-12 09:44:00|7659.29|7659.29|7657.39|7657.39|7659.29|7659.29|7657.24|7657.24|0
1605174250000|2020-11-12 09:44:10|7657.95|7657.95|7659.93|7659.93|7660.4|7660.4|7657.95|7657.95|0
1605174260000|2020-11-12 09:44:20|7660.4|7660.4|7660.04|7660.04|7660.4|7660.4|7659.88|7659.88|0
1605174270000|2020-11-12 09:44:30|7659.79|7659.79|7662.01|7662.01|7662.01|7662.01|7659.79|7659.79|0
1605174280000|2020-11-12 09:44:40|7662.76|7662.76|7662.76|7662.76|7662.76|7662.76|7662.76|7662.76|0
1605174290000|2020-11-12 09:44:50|7662.52|7662.52|7662.48|7662.48|7662.52|7662.52|7662.27|7662.27|0
1605174300000|2020-11-12 09:45:00|7662.64|7662.64|7661.9|7661.9|7662.64|7662.64|7661.9|7661.9|0
1605174310000|2020-11-12 09:45:10|7661.14|7661.14|7654.22|7654.22|7661.14|7661.14|7654.22|7654.22|0
1605174320000|2020-11-12 09:45:20|7654.77|7654.77|7654.08|7654.08|7654.77|7654.77|7654|7654|0
1605174330000|2020-11-12 09:45:30|7654.23|7654.23|7654.39|7654.39|7654.39|7654.39|7654.23|7654.23|0
1605174340000|2020-11-12 09:45:40|7654.64|7654.64|7654.72|7654.72|7654.72|7654.72|7653.71|7653.71|0
1605174350000|2020-11-12 09:45:50|7655.24|7655.24|7657.68|7657.68|7657.68|7657.68|7655.24|7655.24|0
1605174360000|2020-11-12 09:46:00|7658.02|7658.02|7655.44|7655.44|7659.15|7659.15|7655.44|7655.44|0
1605174370000|2020-11-12 09:46:10|7655.6|7655.6|7654.42|7654.42|7655.6|7655.6|7654.1|7654.1|0
1605174380000|2020-11-12 09:46:20|7654.26|7654.26|7653.65|7653.65|7654.36|7654.36|7653.41|7653.41|0
1605174390000|2020-11-12 09:46:30|7653.38|7653.38|7650.99|7650.99|7653.63|7653.63|7650.48|7650.48|0
1605174400000|2020-11-12 09:46:40|7650.53|7650.53|7648.96|7648.96|7650.53|7650.53|7648.96|7648.96|0
1605174410000|2020-11-12 09:46:50|7648.17|7648.17|7646.38|7646.38|7648.17|7648.17|7645.91|7645.91|0
1605174420000|2020-11-12 09:47:00|7646.86|7646.86|7649.63|7649.63|7649.63|7649.63|7646.86|7646.86|0
1605174430000|2020-11-12 09:47:10|7649.31|7649.31|7649.47|7649.47|7649.47|7649.47|7649|7649|0
1605174440000|2020-11-12 09:47:20|7649.9|7649.9|7652.95|7652.95|7652.95|7652.95|7649.9|7649.9|0
1605174450000|2020-11-12 09:47:30|7652.85|7652.85|7655.24|7655.24|7655.54|7655.54|7652.85|7652.85|0
1605174460000|2020-11-12 09:47:40|7655.51|7655.51|7655.81|7655.81|7656.01|7656.01|7655.51|7655.51|0
1605174470000|2020-11-12 09:47:50|7655.79|7655.79|7655.75|7655.75|7655.79|7655.79|7655.5|7655.5|0
1605174480000|2020-11-12 09:48:00|7656.33|7656.33|7655.46|7655.46|7656.33|7656.33|7655.46|7655.46|0
1605174490000|2020-11-12 09:48:10|7655.69|7655.69|7654.51|7654.51|7656.03|7656.03|7654.51|7654.51|0
1605174500000|2020-11-12 09:48:20|7652.18|7652.18|7649.82|7649.82|7652.18|7652.18|7649.82|7649.82|0
1605174510000|2020-11-12 09:48:30|7649.35|7649.35|7649.35|7649.35|7649.35|7649.35|7649.35|7649.35|0
1605174520000|2020-11-12 09:48:40|7650.31|7650.31|7650.39|7650.39|7650.39|7650.39|7649.99|7649.99|0
1605174530000|2020-11-12 09:48:50|7649.88|7649.88|7654.41|7654.41|7654.41|7654.41|7649.88|7649.88|0
1605174540000|2020-11-12 09:49:00|7654.59|7654.59|7657.28|7657.28|7657.44|7657.44|7654.57|7654.57|0
1605174550000|2020-11-12 09:49:10|7656.8|7656.8|7656.8|7656.8|7656.8|7656.8|7656.8|7656.8|0
1605174560000|2020-11-12 09:49:20|7656.64|7656.64|7657.15|7657.15|7657.15|7657.15|7656.64|7656.64|0
1605174570000|2020-11-12 09:49:30|7657.03|7657.03|7656.72|7656.72|7657.19|7657.19|7656.72|7656.72|0
1605174580000|2020-11-12 09:49:40|7657.01|7657.01|7657.01|7657.01|7657.01|7657.01|7657.01|7657.01|0
1605174590000|2020-11-12 09:49:50|7656.92|7656.92|7652.48|7652.48|7656.92|7656.92|7652.48|7652.48|0
1605174600000|2020-11-12 09:50:00|7652.8|7652.8|7652.21|7652.21|7652.95|7652.95|7652.21|7652.21|0
1605174620000|2020-11-12 09:50:20|7652.74|7652.74|7652.39|7652.39|7652.92|7652.92|7652.39|7652.39|0
1605174630000|2020-11-12 09:50:30|7652.7|7652.7|7652.95|7652.95|7652.95|7652.95|7652.7|7652.7|0
1605174640000|2020-11-12 09:50:40|7652.43|7652.43|7651.89|7651.89|7652.43|7652.43|7651.89|7651.89|0
1605174650000|2020-11-12 09:50:50|7652.29|7652.29|7652.42|7652.42|7652.42|7652.42|7652.29|7652.29|0
1605174660000|2020-11-12 09:51:00|7652.67|7652.67|7651.68|7651.68|7652.67|7652.67|7651.68|7651.68|0
1605174670000|2020-11-12 09:51:10|7651.57|7651.57|7651.11|7651.11|7651.96|7651.96|7651.11|7651.11|0
1605174680000|2020-11-12 09:51:20|7650.95|7650.95|7651.15|7651.15|7651.15|7651.15|7650.63|7650.63|0
1605174690000|2020-11-12 09:51:30|7651.1|7651.1|7651.1|7651.1|7651.1|7651.1|7651.1|7651.1|0
1605174700000|2020-11-12 09:51:40|7651.89|7651.89|7651.89|7651.89|7651.89|7651.89|7651.89|7651.89|0
1605174710000|2020-11-12 09:51:50|7651.67|7651.67|7651.89|7651.89|7651.89|7651.89|7651.67|7651.67|0
1605174720000|2020-11-12 09:52:00|7652.05|7652.05|7652.75|7652.75|7653.09|7653.09|7652.05|7652.05|0
1605174730000|2020-11-12 09:52:10|7652.59|7652.59|7652.75|7652.75|7652.91|7652.91|7652.59|7652.59|0
1605174740000|2020-11-12 09:52:20|7653.51|7653.51|7653.9|7653.9|7654.13|7654.13|7653.51|7653.51|0
1605174750000|2020-11-12 09:52:30|7654.06|7654.06|7654.76|7654.76|7654.91|7654.91|7653.9|7653.9|0
1605174760000|2020-11-12 09:52:40|7655.07|7655.07|7653.32|7653.32|7655.07|7655.07|7653.32|7653.32|0
1605174770000|2020-11-12 09:52:50|7653.14|7653.14|7651.18|7651.18|7653.14|7653.14|7651.18|7651.18|0
1605174780000|2020-11-12 09:53:00|7651.35|7651.35|7650.31|7650.31|7651.35|7651.35|7650.31|7650.31|0
1605174790000|2020-11-12 09:53:10|7650.42|7650.42|7650.42|7650.42|7650.42|7650.42|7650.42|7650.42|0
1605174800000|2020-11-12 09:53:20|7650.77|7650.77|7652.68|7652.68|7652.68|7652.68|7650.77|7650.77|0
1605174810000|2020-11-12 09:53:30|7652.99|7652.99|7654.15|7654.15|7654.15|7654.15|7652.99|7652.99|0
1605174820000|2020-11-12 09:53:40|7654.26|7654.26|7654.73|7654.73|7654.73|7654.73|7654.26|7654.26|0
1605174830000|2020-11-12 09:53:50|7654.26|7654.26|7653.55|7653.55|7654.26|7654.26|7653.55|7653.55|0
1605174840000|2020-11-12 09:54:00|7653.71|7653.71|7654.1|7654.1|7654.1|7654.1|7653.71|7653.71|0
1605174850000|2020-11-12 09:54:10|7652.43|7652.43|7652.43|7652.43|7652.43|7652.43|7652.43|7652.43|0
1605174860000|2020-11-12 09:54:20|7652.15|7652.15|7651.84|7651.84|7652.15|7652.15|7651.84|7651.84|0
1605174880000|2020-11-12 09:54:40|7652.31|7652.31|7652.6|7652.6|7652.71|7652.71|7651.99|7651.99|0
1605174890000|2020-11-12 09:54:50|7652.09|7652.09|7652.52|7652.52|7652.52|7652.52|7652.09|7652.09|0
1605174900000|2020-11-12 09:55:00|7652.83|7652.83|7650.5|7650.5|7654.53|7654.53|7650.48|7650.48|0
1605174910000|2020-11-12 09:55:10|7650.02|7650.02|7650.19|7650.19|7650.19|7650.19|7650.02|7650.02|0
1605174920000|2020-11-12 09:55:20|7649.91|7649.91|7648.93|7648.93|7649.91|7649.91|7648.84|7648.84|0
1605174930000|2020-11-12 09:55:30|7648.84|7648.84|7648.53|7648.53|7648.84|7648.84|7648.53|7648.53|0
1605174940000|2020-11-12 09:55:40|7648.3|7648.3|7647.77|7647.77|7648.4|7648.4|7647.77|7647.77|0
1605174950000|2020-11-12 09:55:50|7647.01|7647.01|7647.01|7647.01|7647.01|7647.01|7647.01|7647.01|0
1605174960000|2020-11-12 09:56:00|7647.1|7647.1|7647.77|7647.77|7648.08|7648.08|7647.1|7647.1|0
1605174970000|2020-11-12 09:56:10|7648.09|7648.09|7650.03|7650.03|7650.35|7650.35|7648.09|7648.09|0
1605174980000|2020-11-12 09:56:20|7649.54|7649.54|7648.1|7648.1|7649.54|7649.54|7648.1|7648.1|0
1605174990000|2020-11-12 09:56:30|7648.25|7648.25|7648.41|7648.41|7648.41|7648.41|7648.25|7648.25|0
1605175000000|2020-11-12 09:56:40|7648.25|7648.25|7649.66|7649.66|7649.66|7649.66|7647.58|7647.58|0
1605175010000|2020-11-12 09:56:50|7649.77|7649.77|7650.76|7650.76|7650.76|7650.76|7649.25|7649.25|0
1605175020000|2020-11-12 09:57:00|7651.52|7651.52|7652.5|7652.5|7652.86|7652.86|7651.48|7651.48|0
1605175030000|2020-11-12 09:57:10|7652.34|7652.34|7651.52|7651.52|7652.34|7652.34|7651.52|7651.52|0
1605175040000|2020-11-12 09:57:20|7651.37|7651.37|7650.92|7650.92|7651.37|7651.37|7650.36|7650.36|0
1605175050000|2020-11-12 09:57:30|7650.4|7650.4|7649.65|7649.65|7650.4|7650.4|7649.65|7649.65|0
1605175060000|2020-11-12 09:57:40|7649.83|7649.83|7649.51|7649.51|7649.83|7649.83|7649.35|7649.35|0
1605175070000|2020-11-12 09:57:50|7649.19|7649.19|7649.4|7649.4|7649.54|7649.54|7649.19|7649.19|0
1605175080000|2020-11-12 09:58:00|7649.24|7649.24|7650.87|7650.87|7650.87|7650.87|7649|7649|0
1605175090000|2020-11-12 09:58:10|7650.6|7650.6|7651.41|7651.41|7651.41|7651.41|7650.6|7650.6|0
1605175100000|2020-11-12 09:58:20|7651.24|7651.24|7651.1|7651.1|7651.29|7651.29|7650.31|7650.31|0
1605175110000|2020-11-12 09:58:30|7650.92|7650.92|7650.95|7650.95|7651.13|7651.13|7650.81|7650.81|0
1605175120000|2020-11-12 09:58:40|7651.26|7651.26|7648.24|7648.24|7652.17|7652.17|7648.24|7648.24|0
1605175130000|2020-11-12 09:58:50|7647.92|7647.92|7650.85|7650.85|7650.85|7650.85|7647.92|7647.92|0
1605175140000|2020-11-12 09:59:00|7650.69|7650.69|7649.78|7649.78|7652.13|7652.13|7649.73|7649.73|0
1605175150000|2020-11-12 09:59:10|7649.55|7649.55|7647.79|7647.79|7649.71|7649.71|7647.79|7647.79|0
1605175160000|2020-11-12 09:59:20|7647.64|7647.64|7647.82|7647.82|7648.13|7648.13|7646.61|7646.61|0
1605175170000|2020-11-12 09:59:30|7647.3|7647.3|7646.61|7646.61|7647.3|7647.3|7646.61|7646.61|0
1605175180000|2020-11-12 09:59:40|7646.28|7646.28|7642.49|7642.49|7646.28|7646.28|7642.49|7642.49|0
1605175190000|2020-11-12 09:59:50|7641.87|7641.87|7641.06|7641.06|7641.87|7641.87|7641.06|7641.06|0
1605175200000|2020-11-12 10:00:00|7640.94|7640.94|7643.5|7643.5|7643.5|7643.5|7640.94|7640.94|0
1605175210000|2020-11-12 10:00:10|7643.66|7643.66|7644.15|7644.15|7646.2|7646.2|7643.66|7643.66|0
1605175220000|2020-11-12 10:00:20|7642.64|7642.64|7640.51|7640.51|7642.64|7642.64|7640.51|7640.51|0
1605175230000|2020-11-12 10:00:30|7640.35|7640.35|7641.06|7641.06|7641.06|7641.06|7640.35|7640.35|0
1605175240000|2020-11-12 10:00:40|7641.26|7641.26|7640.95|7640.95|7641.26|7641.26|7640.95|7640.95|0
1605175250000|2020-11-12 10:00:50|7641.69|7641.69|7641.28|7641.28|7641.94|7641.94|7641.28|7641.28|0
1605175260000|2020-11-12 10:01:00|7641.4|7641.4|7641.4|7641.4|7641.4|7641.4|7641.4|7641.4|0
1605175280000|2020-11-12 10:01:20|7641.55|7641.55|7643.61|7643.61|7643.61|7643.61|7641.55|7641.55|0
1605175290000|2020-11-12 10:01:30|7643.36|7643.36|7641.76|7641.76|7643.36|7643.36|7641.76|7641.76|0
1605175300000|2020-11-12 10:01:40|7642.07|7642.07|7640.71|7640.71|7642.35|7642.35|7640.39|7640.39|0
1605175310000|2020-11-12 10:01:50|7640.19|7640.19|7640.67|7640.67|7640.67|7640.67|7640.19|7640.19|0
1605175320000|2020-11-12 10:02:00|7640.61|7640.61|7640.81|7640.81|7640.81|7640.81|7639.41|7639.41|0
1605175330000|2020-11-12 10:02:10|7640.88|7640.88|7641.06|7641.06|7642.34|7642.34|7640.88|7640.88|0
1605175340000|2020-11-12 10:02:20|7640.75|7640.75|7642.58|7642.58|7642.58|7642.58|7640.75|7640.75|0
1605175350000|2020-11-12 10:02:30|7641.89|7641.89|7640.23|7640.23|7642.59|7642.59|7640.23|7640.23|0
1605175360000|2020-11-12 10:02:40|7639.92|7639.92|7639.42|7639.42|7639.92|7639.92|7639.01|7639.01|0
1605175370000|2020-11-12 10:02:50|7639.58|7639.58|7639.69|7639.69|7640.29|7640.29|7639.42|7639.42|0
1605175380000|2020-11-12 10:03:00|7639.59|7639.59|7638.52|7638.52|7640.06|7640.06|7638.52|7638.52|0
1605175390000|2020-11-12 10:03:10|7638.43|7638.43|7634.07|7634.07|7638.43|7638.43|7634.07|7634.07|0
1605175400000|2020-11-12 10:03:20|7633.7|7633.7|7632.7|7632.7|7634.16|7634.16|7632.7|7632.7|0
1605175410000|2020-11-12 10:03:30|7632.24|7632.24|7632.37|7632.37|7632.37|7632.37|7632.01|7632.01|0
1605175420000|2020-11-12 10:03:40|7632.21|7632.21|7632.64|7632.64|7632.64|7632.64|7631.9|7631.9|0
1605175430000|2020-11-12 10:03:50|7632.48|7632.48|7633.04|7633.04|7633.04|7633.04|7632.48|7632.48|0
1605175440000|2020-11-12 10:04:00|7634.56|7634.56|7634.84|7634.84|7635.2|7635.2|7634.56|7634.56|0
1605175450000|2020-11-12 10:04:10|7634.39|7634.39|7633.76|7633.76|7634.39|7634.39|7633.52|7633.52|0
1605175460000|2020-11-12 10:04:20|7634.79|7634.79|7633.33|7633.33|7634.79|7634.79|7633.33|7633.33|0
1605175470000|2020-11-12 10:04:30|7633.58|7633.58|7634.83|7634.83|7634.89|7634.89|7633.58|7633.58|0
1605175480000|2020-11-12 10:04:40|7635.28|7635.28|7635.28|7635.28|7635.44|7635.44|7635.28|7635.28|0
1605175490000|2020-11-12 10:04:50|7635.51|7635.51|7635.51|7635.51|7635.51|7635.51|7635.51|7635.51|0
1605175500000|2020-11-12 10:05:00|7634.75|7634.75|7633.88|7633.88|7634.75|7634.75|7633.88|7633.88|0
1605175510000|2020-11-12 10:05:10|7633.66|7633.66|7632.16|7632.16|7633.66|7633.66|7632.16|7632.16|0
1605175520000|2020-11-12 10:05:20|7632.22|7632.22|7632.16|7632.16|7632.22|7632.22|7632.16|7632.16|0
1605175530000|2020-11-12 10:05:30|7632.07|7632.07|7631.68|7631.68|7632.07|7632.07|7631.68|7631.68|0
1605175540000|2020-11-12 10:05:40|7631.5|7631.5|7631.5|7631.5|7631.5|7631.5|7631.5|7631.5|0
1605175550000|2020-11-12 10:05:50|7631.66|7631.66|7629.94|7629.94|7631.82|7631.82|7629.94|7629.94|0
1605175560000|2020-11-12 10:06:00|7630.1|7630.1|7629.88|7629.88|7630.43|7630.43|7629.88|7629.88|0
1605175570000|2020-11-12 10:06:10|7630.03|7630.03|7631.39|7631.39|7631.71|7631.71|7630.03|7630.03|0
1605175580000|2020-11-12 10:06:20|7631.67|7631.67|7631.25|7631.25|7631.67|7631.67|7631.25|7631.25|0
1605175590000|2020-11-12 10:06:30|7630.94|7630.94|7630.94|7630.94|7630.94|7630.94|7630.94|7630.94|0
1605175600000|2020-11-12 10:06:40|7630.85|7630.85|7629.34|7629.34|7630.85|7630.85|7629.34|7629.34|0
1605175610000|2020-11-12 10:06:50|7629.5|7629.5|7627.37|7627.37|7629.5|7629.5|7627.37|7627.37|0
1605175620000|2020-11-12 10:07:00|7627.21|7627.21|7626.88|7626.88|7627.49|7627.49|7626.73|7626.73|0
1605175630000|2020-11-12 10:07:10|7627.04|7627.04|7629.68|7629.68|7629.68|7629.68|7627.04|7627.04|0
1605175640000|2020-11-12 10:07:20|7629.57|7629.57|7629.52|7629.52|7629.57|7629.57|7629.52|7629.52|0
1605175650000|2020-11-12 10:07:30|7629.36|7629.36|7630.32|7630.32|7630.32|7630.32|7629.04|7629.04|0
1605175660000|2020-11-12 10:07:40|7630.6|7630.6|7629.87|7629.87|7630.91|7630.91|7628.84|7628.84|0
1605175670000|2020-11-12 10:07:50|7629.55|7629.55|7629.55|7629.55|7629.55|7629.55|7629.55|7629.55|0
1605175680000|2020-11-12 10:08:00|7629.86|7629.86|7629.86|7629.86|7629.86|7629.86|7629.86|7629.86|0
1605175700000|2020-11-12 10:08:20|7630.09|7630.09|7630.56|7630.56|7630.91|7630.91|7630.09|7630.09|0
1605175710000|2020-11-12 10:08:30|7631.18|7631.18|7633.44|7633.44|7633.6|7633.6|7630.95|7630.95|0
1605175720000|2020-11-12 10:08:40|7633.51|7633.51|7633.92|7633.92|7634.08|7634.08|7633.51|7633.51|0
1605175730000|2020-11-12 10:08:50|7634.08|7634.08|7634.4|7634.4|7634.4|7634.4|7633.92|7633.92|0
1605175740000|2020-11-12 10:09:00|7634.64|7634.64|7634.23|7634.23|7634.64|7634.64|7633.9|7633.9|0
1605175750000|2020-11-12 10:09:10|7634.07|7634.07|7634.07|7634.07|7634.07|7634.07|7634.07|7634.07|0
1605175760000|2020-11-12 10:09:20|7635.51|7635.51|7636.09|7636.09|7636.56|7636.56|7635.51|7635.51|0
1605175770000|2020-11-12 10:09:30|7636.2|7636.2|7636.56|7636.56|7636.61|7636.61|7636.15|7636.15|0
1605175780000|2020-11-12 10:09:40|7636.4|7636.4|7636.45|7636.45|7636.45|7636.45|7636.4|7636.4|0
1605175790000|2020-11-12 10:09:50|7636.6|7636.6|7636.56|7636.56|7636.87|7636.87|7636.56|7636.56|0
1605175800000|2020-11-12 10:10:00|7636.5|7636.5|7639.55|7639.55|7639.55|7639.55|7636.5|7636.5|0
1605175810000|2020-11-12 10:10:10|7640.13|7640.13|7640.13|7640.13|7640.13|7640.13|7640.13|7640.13|0
1605175820000|2020-11-12 10:10:20|7640.29|7640.29|7639.57|7639.57|7640.61|7640.61|7639.57|7639.57|0
1605175830000|2020-11-12 10:10:30|7639.25|7639.25|7638.95|7638.95|7639.41|7639.41|7638.7|7638.7|0
1605175840000|2020-11-12 10:10:40|7639.37|7639.37|7641.43|7641.43|7641.57|7641.57|7639.37|7639.37|0
1605175850000|2020-11-12 10:10:50|7642.38|7642.38|7643.74|7643.74|7644.18|7644.18|7642.38|7642.38|0
1605175860000|2020-11-12 10:11:00|7643.91|7643.91|7642.37|7642.37|7643.91|7643.91|7642.18|7642.18|0
1605175870000|2020-11-12 10:11:10|7641.9|7641.9|7641.14|7641.14|7641.9|7641.9|7640.96|7640.96|0
1605175880000|2020-11-12 10:11:20|7641.46|7641.46|7641.62|7641.62|7641.62|7641.62|7641.46|7641.46|0
1605175890000|2020-11-12 10:11:30|7640.88|7640.88|7640.88|7640.88|7640.88|7640.88|7640.82|7640.82|0
1605175900000|2020-11-12 10:11:40|7641.83|7641.83|7641.34|7641.34|7641.83|7641.83|7641.09|7641.09|0
1605175910000|2020-11-12 10:11:50|7641.5|7641.5|7641.21|7641.21|7641.9|7641.9|7640.49|7640.49|0
1605175920000|2020-11-12 10:12:00|7641.1|7641.1|7638.62|7638.62|7641.84|7641.84|7638.62|7638.62|0
1605175930000|2020-11-12 10:12:10|7638.11|7638.11|7635.7|7635.7|7638.11|7638.11|7635.7|7635.7|0
1605175940000|2020-11-12 10:12:20|7635.18|7635.18|7635.23|7635.23|7635.23|7635.23|7635.18|7635.18|0
1605175950000|2020-11-12 10:12:30|7635.58|7635.58|7635.3|7635.3|7636.04|7636.04|7635.3|7635.3|0
1605175960000|2020-11-12 10:12:40|7634.27|7634.27|7633.95|7633.95|7634.27|7634.27|7633.95|7633.95|0
1605175970000|2020-11-12 10:12:50|7633.9|7633.9|7633.44|7633.44|7633.9|7633.9|7633.44|7633.44|0
1605175980000|2020-11-12 10:13:00|7632.4|7632.4|7630.67|7630.67|7632.59|7632.59|7630.67|7630.67|0
1605175990000|2020-11-12 10:13:10|7630.62|7630.62|7629.01|7629.01|7631.5|7631.5|7629.01|7629.01|0
1605176000000|2020-11-12 10:13:20|7628.92|7628.92|7630.35|7630.35|7630.35|7630.35|7628.52|7628.52|0
1605176010000|2020-11-12 10:13:30|7630.48|7630.48|7631.21|7631.21|7631.43|7631.43|7630.48|7630.48|0
1605176020000|2020-11-12 10:13:40|7631.52|7631.52|7630.61|7630.61|7631.52|7631.52|7630.45|7630.45|0
1605176030000|2020-11-12 10:13:50|7629.98|7629.98|7629.77|7629.77|7629.98|7629.98|7629.2|7629.2|0
1605176040000|2020-11-12 10:14:00|7629.83|7629.83|7628.98|7628.98|7629.83|7629.83|7628.98|7628.98|0
1605176050000|2020-11-12 10:14:10|7628.5|7628.5|7628.08|7628.08|7628.91|7628.91|7628.08|7628.08|0
1605176060000|2020-11-12 10:14:20|7627.91|7627.91|7626.88|7626.88|7627.91|7627.91|7626.39|7626.39|0
1605176070000|2020-11-12 10:14:30|7626.8|7626.8|7625.43|7625.43|7627.44|7627.44|7625.43|7625.43|0
1605176080000|2020-11-12 10:14:40|7625.58|7625.58|7627.44|7627.44|7627.44|7627.44|7625.58|7625.58|0
1605176090000|2020-11-12 10:14:50|7627.19|7627.19|7627.21|7627.21|7627.21|7627.21|7627.19|7627.19|0
1605176100000|2020-11-12 10:15:00|7627.52|7627.52|7626.22|7626.22|7628.55|7628.55|7626.22|7626.22|0
1605176110000|2020-11-12 10:15:10|7626.38|7626.38|7626.39|7626.39|7626.71|7626.71|7626.23|7626.23|0
1605176120000|2020-11-12 10:15:20|7626.56|7626.56|7626.52|7626.52|7626.61|7626.61|7625.9|7625.9|0
1605176130000|2020-11-12 10:15:30|7626.29|7626.29|7626.11|7626.11|7626.29|7626.29|7625.79|7625.79|0
1605176140000|2020-11-12 10:15:40|7625.8|7625.8|7626.01|7626.01|7626.16|7626.16|7625.8|7625.8|0
1605176150000|2020-11-12 10:15:50|7625.7|7625.7|7626.46|7626.46|7626.94|7626.94|7625.22|7625.22|0
1605176160000|2020-11-12 10:16:00|7626.88|7626.88|7628.12|7628.12|7628.12|7628.12|7626.88|7626.88|0
1605176170000|2020-11-12 10:16:10|7628.3|7628.3|7630.38|7630.38|7630.38|7630.38|7628.3|7628.3|0
1605176180000|2020-11-12 10:16:20|7630.52|7630.52|7629.88|7629.88|7630.75|7630.75|7629.88|7629.88|0
1605176190000|2020-11-12 10:16:30|7629.47|7629.47|7629.1|7629.1|7629.71|7629.71|7628.94|7628.94|0
1605176200000|2020-11-12 10:16:40|7629.32|7629.32|7628.96|7628.96|7629.48|7629.48|7628.96|7628.96|0
1605176210000|2020-11-12 10:16:50|7628.8|7628.8|7628.96|7628.96|7629.01|7629.01|7628.8|7628.8|0
1605176220000|2020-11-12 10:17:00|7628.79|7628.79|7625.54|7625.54|7628.79|7628.79|7625.54|7625.54|0
1605176230000|2020-11-12 10:17:10|7625.7|7625.7|7627.33|7627.33|7627.39|7627.39|7625.7|7625.7|0
1605176240000|2020-11-12 10:17:20|7627.16|7627.16|7627.16|7627.16|7627.16|7627.16|7627.16|7627.16|0
1605176250000|2020-11-12 10:17:30|7627|7627|7627|7627|7627|7627|7627|7627|0
1605176260000|2020-11-12 10:17:40|7627.08|7627.08|7627.08|7627.08|7627.08|7627.08|7627.08|7627.08|0
1605176270000|2020-11-12 10:17:50|7626.04|7626.04|7625.99|7625.99|7626.04|7626.04|7625.99|7625.99|0
1605176280000|2020-11-12 10:18:00|7624.95|7624.95|7626.27|7626.27|7626.27|7626.27|7624.95|7624.95|0
1605176290000|2020-11-12 10:18:10|7626.44|7626.44|7627.18|7627.18|7627.33|7627.33|7626.27|7626.27|0
1605176300000|2020-11-12 10:18:20|7627.34|7627.34|7626.71|7626.71|7627.34|7627.34|7626.71|7626.71|0
1605176310000|2020-11-12 10:18:30|7626.88|7626.88|7626.12|7626.12|7626.88|7626.88|7626.12|7626.12|0
1605176320000|2020-11-12 10:18:40|7626.44|7626.44|7626.28|7626.28|7626.44|7626.44|7626.28|7626.28|0
1605176330000|2020-11-12 10:18:50|7626.35|7626.35|7627.9|7627.9|7627.9|7627.9|7626.35|7626.35|0
1605176340000|2020-11-12 10:19:00|7628.07|7628.07|7628.73|7628.73|7629.47|7629.47|7628.07|7628.07|0
1605176350000|2020-11-12 10:19:10|7627.21|7627.21|7627.82|7627.82|7627.82|7627.82|7627.21|7627.21|0
1605176360000|2020-11-12 10:19:20|7627.97|7627.97|7627.82|7627.82|7627.97|7627.97|7627.82|7627.82|0
1605176370000|2020-11-12 10:19:30|7627.99|7627.99|7626.74|7626.74|7627.99|7627.99|7626.74|7626.74|0
1605176400000|2020-11-12 10:20:00|7626.9|7626.9|7626.48|7626.48|7626.9|7626.9|7626.14|7626.14|0
1605176410000|2020-11-12 10:20:10|7627.24|7627.24|7626.96|7626.96|7627.41|7627.41|7626.96|7626.96|0
1605176420000|2020-11-12 10:20:20|7625.56|7625.56|7624.35|7624.35|7625.56|7625.56|7624.35|7624.35|0
1605176430000|2020-11-12 10:20:30|7624.19|7624.19|7623.29|7623.29|7624.19|7624.19|7623.26|7623.26|0
1605176440000|2020-11-12 10:20:40|7623.43|7623.43|7621.85|7621.85|7623.43|7623.43|7621.85|7621.85|0
1605176460000|2020-11-12 10:21:00|7622.01|7622.01|7620.28|7620.28|7622.01|7622.01|7620|7620|0
1605176470000|2020-11-12 10:21:10|7620.44|7620.44|7620.53|7620.53|7620.53|7620.53|7619.77|7619.77|0
1605176480000|2020-11-12 10:21:20|7620.37|7620.37|7620.37|7620.37|7620.37|7620.37|7620.37|7620.37|0
1605176490000|2020-11-12 10:21:30|7619.79|7619.79|7619.38|7619.38|7619.79|7619.79|7619.38|7619.38|0
1605176500000|2020-11-12 10:21:40|7619.32|7619.32|7619.08|7619.08|7619.32|7619.32|7619.08|7619.08|0
1605176510000|2020-11-12 10:21:50|7619.79|7619.79|7620.66|7620.66|7620.66|7620.66|7619.79|7619.79|0
1605176520000|2020-11-12 10:22:00|7620.71|7620.71|7620.39|7620.39|7620.79|7620.79|7620.39|7620.39|0
1605176530000|2020-11-12 10:22:10|7620.33|7620.33|7619.5|7619.5|7620.79|7620.79|7619.5|7619.5|0
1605176540000|2020-11-12 10:22:20|7619.23|7619.23|7614.98|7614.98|7619.23|7619.23|7614.98|7614.98|0
1605176550000|2020-11-12 10:22:30|7615.11|7615.11|7614.36|7614.36|7615.17|7615.17|7614.36|7614.36|0
1605176560000|2020-11-12 10:22:40|7614.2|7614.2|7613.06|7613.06|7614.2|7614.2|7613.06|7613.06|0
1605176570000|2020-11-12 10:22:50|7612.83|7612.83|7612.65|7612.65|7612.83|7612.83|7612.16|7612.16|0
1605176580000|2020-11-12 10:23:00|7613|7613|7612.92|7612.92|7614.34|7614.34|7612.92|7612.92|0
1605176590000|2020-11-12 10:23:10|7612.57|7612.57|7612.57|7612.57|7612.57|7612.57|7612.57|7612.57|0
1605176600000|2020-11-12 10:23:20|7612.89|7612.89|7610.57|7610.57|7612.89|7612.89|7610.57|7610.57|0
1605176610000|2020-11-12 10:23:30|7610.25|7610.25|7610.33|7610.33|7610.45|7610.45|7610.1|7610.1|0
1605176620000|2020-11-12 10:23:40|7610.45|7610.45|7610.12|7610.12|7610.45|7610.45|7610.12|7610.12|0
1605176630000|2020-11-12 10:23:50|7609.6|7609.6|7609.16|7609.16|7609.6|7609.6|7609.16|7609.16|0
1605176640000|2020-11-12 10:24:00|7609.41|7609.41|7608.92|7608.92|7609.41|7609.41|7608.92|7608.92|0
1605176650000|2020-11-12 10:24:10|7608.76|7608.76|7607.77|7607.77|7608.76|7608.76|7607.77|7607.77|0
1605176660000|2020-11-12 10:24:20|7607.49|7607.49|7606.22|7606.22|7607.49|7607.49|7606.22|7606.22|0
1605176670000|2020-11-12 10:24:30|7606.34|7606.34|7605.67|7605.67|7606.34|7606.34|7605.67|7605.67|0
1605176680000|2020-11-12 10:24:40|7605.78|7605.78|7605.68|7605.68|7605.78|7605.78|7605.57|7605.57|0
1605176690000|2020-11-12 10:24:50|7606.44|7606.44|7606.46|7606.46|7606.66|7606.66|7606.3|7606.3|0
1605176700000|2020-11-12 10:25:00|7606.3|7606.3|7606.5|7606.5|7607.26|7607.26|7606.3|7606.3|0
1605176710000|2020-11-12 10:25:10|7606.85|7606.85|7606.36|7606.36|7607.49|7607.49|7606.36|7606.36|0
1605176720000|2020-11-12 10:25:20|7606.24|7606.24|7606.9|7606.9|7607.26|7607.26|7606.24|7606.24|0
1605176730000|2020-11-12 10:25:30|7606.63|7606.63|7605.97|7605.97|7606.63|7606.63|7605.85|7605.85|0
1605176740000|2020-11-12 10:25:40|7605.66|7605.66|7605.38|7605.38|7605.66|7605.66|7605.38|7605.38|0
1605176750000|2020-11-12 10:25:50|7605.54|7605.54|7605.66|7605.66|7605.66|7605.66|7605.27|7605.27|0
1605176760000|2020-11-12 10:26:00|7606.57|7606.57|7606.1|7606.1|7606.57|7606.57|7606.1|7606.1|0
1605176770000|2020-11-12 10:26:10|7605.94|7605.94|7606.82|7606.82|7606.82|7606.82|7605.94|7605.94|0
1605176780000|2020-11-12 10:26:20|7606.65|7606.65|7601.27|7601.27|7607.11|7607.11|7600.79|7600.79|0
1605176790000|2020-11-12 10:26:30|7600.79|7600.79|7601.14|7601.14|7601.23|7601.23|7600.79|7600.79|0
1605176800000|2020-11-12 10:26:40|7601.62|7601.62|7600.41|7600.41|7601.62|7601.62|7600.3|7600.3|0
1605176810000|2020-11-12 10:26:50|7600.56|7600.56|7601.88|7601.88|7602.55|7602.55|7599.77|7599.77|0
1605176820000|2020-11-12 10:27:00|7602.05|7602.05|7602.33|7602.33|7602.33|7602.33|7602.05|7602.05|0
1605176830000|2020-11-12 10:27:10|7602.5|7602.5|7605.87|7605.87|7605.87|7605.87|7601.65|7601.65|0
1605176840000|2020-11-12 10:27:20|7605.71|7605.71|7608.02|7608.02|7608.02|7608.02|7605.71|7605.71|0
1605176850000|2020-11-12 10:27:30|7607.54|7607.54|7608.46|7608.46|7608.46|7608.46|7607.38|7607.38|0
1605176860000|2020-11-12 10:27:40|7608.73|7608.73|7608.7|7608.7|7608.98|7608.98|7608.65|7608.65|0
1605176870000|2020-11-12 10:27:50|7608.54|7608.54|7609.37|7609.37|7609.37|7609.37|7607.91|7607.91|0
1605176880000|2020-11-12 10:28:00|7610.13|7610.13|7611.52|7611.52|7611.52|7611.52|7609.66|7609.66|0
1605176890000|2020-11-12 10:28:10|7611.24|7611.24|7611.38|7611.38|7611.38|7611.38|7611.24|7611.24|0
1605176900000|2020-11-12 10:28:20|7611.89|7611.89|7612.37|7612.37|7612.37|7612.37|7611.52|7611.52|0
1605176910000|2020-11-12 10:28:30|7612.43|7612.43|7612.42|7612.42|7612.5|7612.5|7612.19|7612.19|0
1605176920000|2020-11-12 10:28:40|7612.66|7612.66|7612.66|7612.66|7612.66|7612.66|7612.66|7612.66|0
1605176930000|2020-11-12 10:28:50|7613.42|7613.42|7612.02|7612.02|7613.42|7613.42|7611.9|7611.9|0
1605176940000|2020-11-12 10:29:00|7611.26|7611.26|7611.01|7611.01|7611.26|7611.26|7610.68|7610.68|0
1605176950000|2020-11-12 10:29:10|7611.06|7611.06|7611.89|7611.89|7611.89|7611.89|7611.06|7611.06|0
1605176960000|2020-11-12 10:29:20|7611.73|7611.73|7610.97|7610.97|7611.9|7611.9|7610.97|7610.97|0
1605176970000|2020-11-12 10:29:30|7610.81|7610.81|7610.81|7610.81|7610.81|7610.81|7610.65|7610.65|0
1605176980000|2020-11-12 10:29:40|7610.9|7610.9|7612.05|7612.05|7612.05|7612.05|7610.62|7610.62|0
1605176990000|2020-11-12 10:29:50|7611.9|7611.9|7614.42|7614.42|7614.42|7614.42|7611.9|7611.9|0
1605177000000|2020-11-12 10:30:00|7614.61|7614.61|7614.45|7614.45|7615.37|7615.37|7614.33|7614.33|0
1605177010000|2020-11-12 10:30:10|7613.69|7613.69|7613.25|7613.25|7613.69|7613.69|7613.25|7613.25|0
1605177020000|2020-11-12 10:30:20|7613.03|7613.03|7612.32|7612.32|7613.1|7613.1|7612.32|7612.32|0
1605177030000|2020-11-12 10:30:30|7612.49|7612.49|7612.67|7612.67|7613.88|7613.88|7612.32|7612.32|0
1605177040000|2020-11-12 10:30:40|7612.98|7612.98|7612.65|7612.65|7613.14|7613.14|7611.05|7611.05|0
1605177050000|2020-11-12 10:30:50|7612.42|7612.42|7613.01|7613.01|7613.01|7613.01|7612.42|7612.42|0
1605177060000|2020-11-12 10:31:00|7612.85|7612.85|7613.01|7613.01|7613.01|7613.01|7612.85|7612.85|0
1605177070000|2020-11-12 10:31:10|7613.36|7613.36|7612.76|7612.76|7613.36|7613.36|7612.44|7612.44|0
1605177080000|2020-11-12 10:31:20|7612.24|7612.24|7611.28|7611.28|7612.24|7612.24|7611.28|7611.28|0
1605177090000|2020-11-12 10:31:30|7610.76|7610.76|7610|7610|7610.76|7610.76|7610|7610|0
1605177100000|2020-11-12 10:31:40|7609.61|7609.61|7611.17|7611.17|7611.17|7611.17|7609.61|7609.61|0
1605177110000|2020-11-12 10:31:50|7611.01|7611.01|7611.91|7611.91|7612.26|7612.26|7611.01|7611.01|0
1605177120000|2020-11-12 10:32:00|7613.74|7613.74|7614.08|7614.08|7614.24|7614.24|7613.74|7613.74|0
1605177130000|2020-11-12 10:32:10|7614.15|7614.15|7614.34|7614.34|7614.48|7614.48|7614.15|7614.15|0
1605177140000|2020-11-12 10:32:20|7615.08|7615.08|7615.82|7615.82|7615.82|7615.82|7615.08|7615.08|0
1605177150000|2020-11-12 10:32:30|7616.34|7616.34|7617.84|7617.84|7617.84|7617.84|7616.34|7616.34|0
1605177160000|2020-11-12 10:32:40|7618.02|7618.02|7618.81|7618.81|7618.81|7618.81|7618.02|7618.02|0
1605177170000|2020-11-12 10:32:50|7618.89|7618.89|7619.17|7619.17|7619.7|7619.7|7618.89|7618.89|0
1605177180000|2020-11-12 10:33:00|7619.91|7619.91|7619.97|7619.97|7620.84|7620.84|7619.91|7619.91|0
1605177190000|2020-11-12 10:33:10|7619.81|7619.81|7618.92|7618.92|7619.81|7619.81|7618.92|7618.92|0
1605177200000|2020-11-12 10:33:20|7618.61|7618.61|7617.92|7617.92|7618.61|7618.61|7617.92|7617.92|0
1605177210000|2020-11-12 10:33:30|7617.57|7617.57|7617.97|7617.97|7617.97|7617.97|7617.57|7617.57|0
1605177220000|2020-11-12 10:33:40|7617.21|7617.21|7615.78|7615.78|7617.21|7617.21|7615.78|7615.78|0
1605177230000|2020-11-12 10:33:50|7615.67|7615.67|7615.73|7615.73|7615.73|7615.73|7615.52|7615.52|0
1605177240000|2020-11-12 10:34:00|7615.62|7615.62|7615.36|7615.36|7615.62|7615.62|7615.36|7615.36|0
1605177250000|2020-11-12 10:34:10|7615.52|7615.52|7615.68|7615.68|7615.68|7615.68|7615.52|7615.52|0
1605177260000|2020-11-12 10:34:20|7616.18|7616.18|7616.18|7616.18|7616.18|7616.18|7616.18|7616.18|0
1605177270000|2020-11-12 10:34:30|7616.92|7616.92|7617.27|7617.27|7617.27|7617.27|7616.92|7616.92|0
1605177280000|2020-11-12 10:34:40|7617.04|7617.04|7620.18|7620.18|7620.18|7620.18|7616.89|7616.89|0
1605177290000|2020-11-12 10:34:50|7620.49|7620.49|7620.59|7620.59|7620.59|7620.59|7620.49|7620.49|0
1605177300000|2020-11-12 10:35:00|7621.35|7621.35|7621.79|7621.79|7622.39|7622.39|7621.35|7621.35|0
1605177310000|2020-11-12 10:35:10|7621.85|7621.85|7623.09|7623.09|7623.09|7623.09|7621.85|7621.85|0
1605177320000|2020-11-12 10:35:20|7623|7623|7623.34|7623.34|7623.45|7623.45|7623|7623|0
1605177330000|2020-11-12 10:35:30|7623.61|7623.61|7622.65|7622.65|7623.61|7623.61|7622.47|7622.47|0
1605177340000|2020-11-12 10:35:40|7622.56|7622.56|7622.47|7622.47|7622.56|7622.56|7622.39|7622.39|0
1605177350000|2020-11-12 10:35:50|7621.83|7621.83|7621.86|7621.86|7621.86|7621.86|7621.66|7621.66|0
1605177360000|2020-11-12 10:36:00|7621.97|7621.97|7621.97|7621.97|7622.06|7622.06|7621.97|7621.97|0
1605177370000|2020-11-12 10:36:10|7622.15|7622.15|7621.67|7621.67|7622.15|7622.15|7621.67|7621.67|0
1605177380000|2020-11-12 10:36:20|7621.74|7621.74|7621.74|7621.74|7621.74|7621.74|7621.74|7621.74|0
1605177390000|2020-11-12 10:36:30|7622.24|7622.24|7622.08|7622.08|7622.24|7622.24|7622.08|7622.08|0
1605177400000|2020-11-12 10:36:40|7621.92|7621.92|7622.41|7622.41|7622.41|7622.41|7621.92|7621.92|0
1605177410000|2020-11-12 10:36:50|7622.76|7622.76|7622.83|7622.83|7622.92|7622.92|7622.61|7622.61|0
1605177420000|2020-11-12 10:37:00|7622.43|7622.43|7618.57|7618.57|7622.43|7622.43|7618.57|7618.57|0
1605177430000|2020-11-12 10:37:10|7618.52|7618.52|7618.4|7618.4|7618.52|7618.52|7618.25|7618.25|0
1605177440000|2020-11-12 10:37:20|7618.26|7618.26|7618.26|7618.26|7618.26|7618.26|7618.26|7618.26|0
1605177450000|2020-11-12 10:37:30|7618.43|7618.43|7618.84|7618.84|7619.87|7619.87|7618.05|7618.05|0
1605177470000|2020-11-12 10:37:50|7619|7619|7619.17|7619.17|7619.17|7619.17|7619|7619|0
1605177480000|2020-11-12 10:38:00|7619.62|7619.62|7623.93|7623.93|7623.93|7623.93|7619.62|7619.62|0
1605177490000|2020-11-12 10:38:10|7624.11|7624.11|7626.16|7626.16|7626.16|7626.16|7624.11|7624.11|0
1605177500000|2020-11-12 10:38:20|7626.27|7626.27|7627.56|7627.56|7628.24|7628.24|7626.11|7626.11|0
1605177510000|2020-11-12 10:38:30|7627.39|7627.39|7626.37|7626.37|7627.39|7627.39|7626.37|7626.37|0
1605177520000|2020-11-12 10:38:40|7626.53|7626.53|7629.77|7629.77|7629.77|7629.77|7626.53|7626.53|0
1605177530000|2020-11-12 10:38:50|7629.61|7629.61|7629.92|7629.92|7629.92|7629.92|7629.61|7629.61|0
1605177540000|2020-11-12 10:39:00|7630.16|7630.16|7630.39|7630.39|7630.39|7630.39|7630.16|7630.16|0
1605177550000|2020-11-12 10:39:10|7630.91|7630.91|7631.91|7631.91|7631.91|7631.91|7630.91|7630.91|0
1605177560000|2020-11-12 10:39:20|7632.23|7632.23|7632.54|7632.54|7632.54|7632.54|7632.23|7632.23|0
1605177570000|2020-11-12 10:39:30|7632.7|7632.7|7633.51|7633.51|7633.51|7633.51|7632.7|7632.7|0
1605177580000|2020-11-12 10:39:40|7633.67|7633.67|7637.02|7637.02|7637.02|7637.02|7633.67|7633.67|0
1605177590000|2020-11-12 10:39:50|7636.68|7636.68|7636.55|7636.55|7636.85|7636.85|7636.55|7636.55|0
1605177600000|2020-11-12 10:40:00|7637.03|7637.03|7637.59|7637.59|7638.06|7638.06|7637.03|7637.03|0
1605177610000|2020-11-12 10:40:10|7638.04|7638.04|7637.55|7637.55|7638.04|7638.04|7637.55|7637.55|0
1605177620000|2020-11-12 10:40:20|7637.61|7637.61|7637.3|7637.3|7637.61|7637.61|7637.3|7637.3|0
1605177630000|2020-11-12 10:40:30|7637.24|7637.24|7638.33|7638.33|7638.33|7638.33|7637.24|7637.24|0
1605177640000|2020-11-12 10:40:40|7637.54|7637.54|7637.54|7637.54|7637.54|7637.54|7637.54|7637.54|0
1605177650000|2020-11-12 10:40:50|7636.78|7636.78|7636.02|7636.02|7636.78|7636.78|7636.02|7636.02|0
1605177660000|2020-11-12 10:41:00|7636.07|7636.07|7638.9|7638.9|7638.9|7638.9|7635.92|7635.92|0
1605177670000|2020-11-12 10:41:10|7639.15|7639.15|7640.06|7640.06|7640.33|7640.33|7639.15|7639.15|0
1605177680000|2020-11-12 10:41:20|7640.08|7640.08|7640.73|7640.73|7640.73|7640.73|7640.08|7640.08|0
1605177690000|2020-11-12 10:41:30|7640.88|7640.88|7642.11|7642.11|7642.22|7642.22|7640.88|7640.88|0
1605177700000|2020-11-12 10:41:40|7641.95|7641.95|7641.8|7641.8|7641.95|7641.95|7641.8|7641.8|0
1605177710000|2020-11-12 10:41:50|7641.74|7641.74|7641.73|7641.73|7641.9|7641.9|7641.58|7641.58|0
1605177720000|2020-11-12 10:42:00|7641.67|7641.67|7641.98|7641.98|7642.21|7642.21|7641.29|7641.29|0
1605177730000|2020-11-12 10:42:10|7642.3|7642.3|7641.75|7641.75|7642.3|7642.3|7641.75|7641.75|0
1605177740000|2020-11-12 10:42:20|7641.6|7641.6|7641.6|7641.6|7641.77|7641.77|7641.54|7641.54|0
1605177750000|2020-11-12 10:42:30|7642.36|7642.36|7641.6|7641.6|7642.36|7642.36|7641.6|7641.6|0
1605177760000|2020-11-12 10:42:40|7641.35|7641.35|7640.77|7640.77|7641.35|7641.35|7640.77|7640.77|0
1605177770000|2020-11-12 10:42:50|7639.86|7639.86|7639.83|7639.83|7640.15|7640.15|7638.83|7638.83|0
1605177780000|2020-11-12 10:43:00|7639.67|7639.67|7638.72|7638.72|7639.67|7639.67|7638.39|7638.39|0
1605177790000|2020-11-12 10:43:10|7638.55|7638.55|7636.23|7636.23|7638.66|7638.66|7636.23|7636.23|0
1605177800000|2020-11-12 10:43:20|7636.55|7636.55|7636.07|7636.07|7636.55|7636.55|7636.07|7636.07|0
1605177810000|2020-11-12 10:43:30|7636.71|7636.71|7636.87|7636.87|7636.87|7636.87|7636.71|7636.71|0
1605177820000|2020-11-12 10:43:40|7636.92|7636.92|7637.36|7637.36|7637.36|7637.36|7636.92|7636.92|0
1605177840000|2020-11-12 10:44:00|7637.11|7637.11|7637.03|7637.03|7637.68|7637.68|7637.03|7637.03|0
1605177850000|2020-11-12 10:44:10|7637.37|7637.37|7639.38|7639.38|7639.38|7639.38|7637.37|7637.37|0
1605177860000|2020-11-12 10:44:20|7639.44|7639.44|7640.23|7640.23|7640.23|7640.23|7639.44|7639.44|0
1605177870000|2020-11-12 10:44:30|7640.99|7640.99|7642.01|7642.01|7642.01|7642.01|7640.99|7640.99|0
1605177880000|2020-11-12 10:44:40|7641.49|7641.49|7640.68|7640.68|7641.49|7641.49|7640.05|7640.05|0
1605177890000|2020-11-12 10:44:50|7640.74|7640.74|7639.98|7639.98|7640.74|7640.74|7639.98|7639.98|0
1605177900000|2020-11-12 10:45:00|7640.3|7640.3|7639.95|7639.95|7641.26|7641.26|7639.95|7639.95|0
1605177910000|2020-11-12 10:45:10|7640.06|7640.06|7637.48|7637.48|7640.23|7640.23|7637.48|7637.48|0
1605177920000|2020-11-12 10:45:20|7637.51|7637.51|7637.07|7637.07|7637.51|7637.51|7637.05|7637.05|0
1605177930000|2020-11-12 10:45:30|7637.81|7637.81|7637.99|7637.99|7637.99|7637.99|7637.81|7637.81|0
1605177940000|2020-11-12 10:45:40|7637.83|7637.83|7637.66|7637.66|7637.83|7637.83|7637.66|7637.66|0
1605177950000|2020-11-12 10:45:50|7637.82|7637.82|7637.82|7637.82|7637.82|7637.82|7637.82|7637.82|0
1605177960000|2020-11-12 10:46:00|7637.66|7637.66|7636.14|7636.14|7637.66|7637.66|7636.14|7636.14|0
1605177970000|2020-11-12 10:46:10|7635.78|7635.78|7633.63|7633.63|7635.78|7635.78|7633.63|7633.63|0
1605177980000|2020-11-12 10:46:20|7633.11|7633.11|7633.08|7633.08|7633.6|7633.6|7632.63|7632.63|0
1605177990000|2020-11-12 10:46:30|7633.71|7633.71|7633.68|7633.68|7633.71|7633.71|7633.47|7633.47|0
1605178000000|2020-11-12 10:46:40|7633.33|7633.33|7633.44|7633.44|7633.44|7633.44|7633.33|7633.33|0
1605178010000|2020-11-12 10:46:50|7634.52|7634.52|7635.06|7635.06|7635.06|7635.06|7634.52|7634.52|0
1605178020000|2020-11-12 10:47:00|7634.9|7634.9|7633.84|7633.84|7635|7635|7633.84|7633.84|0
1605178030000|2020-11-12 10:47:10|7632.8|7632.8|7633.12|7633.12|7633.12|7633.12|7632.8|7632.8|0
1605178040000|2020-11-12 10:47:20|7633.23|7633.23|7631.49|7631.49|7633.23|7633.23|7631.49|7631.49|0
1605178050000|2020-11-12 10:47:30|7631.31|7631.31|7629.57|7629.57|7631.53|7631.53|7629.48|7629.48|0
1605178060000|2020-11-12 10:47:40|7629.4|7629.4|7630.86|7630.86|7630.86|7630.86|7629.31|7629.31|0
1605178070000|2020-11-12 10:47:50|7630.47|7630.47|7632.88|7632.88|7633.04|7633.04|7630.2|7630.2|0
1605178080000|2020-11-12 10:48:00|7633.04|7633.04|7633.37|7633.37|7633.37|7633.37|7633.04|7633.04|0
1605178090000|2020-11-12 10:48:10|7633.29|7633.29|7633.37|7633.37|7633.46|7633.46|7633.29|7633.29|0
1605178100000|2020-11-12 10:48:20|7633.3|7633.3|7634.8|7634.8|7634.8|7634.8|7633.12|7633.12|0
1605178110000|2020-11-12 10:48:30|7634.97|7634.97|7635.29|7635.29|7635.29|7635.29|7634.97|7634.97|0
1605178120000|2020-11-12 10:48:40|7634.98|7634.98|7634.67|7634.67|7634.98|7634.98|7634.67|7634.67|0
1605178130000|2020-11-12 10:48:50|7634.84|7634.84|7634.5|7634.5|7634.84|7634.84|7634.5|7634.5|0
1605178140000|2020-11-12 10:49:00|7634.55|7634.55|7634.43|7634.43|7634.55|7634.55|7634.08|7634.08|0
1605178150000|2020-11-12 10:49:10|7633.67|7633.67|7634.26|7634.26|7634.26|7634.26|7632.91|7632.91|0
1605178160000|2020-11-12 10:49:20|7634.54|7634.54|7638.41|7638.41|7638.41|7638.41|7634.54|7634.54|0
1605178170000|2020-11-12 10:49:30|7639.17|7639.17|7639.13|7639.13|7639.24|7639.24|7639.13|7639.13|0
1605178180000|2020-11-12 10:49:40|7639.29|7639.29|7639.23|7639.23|7639.45|7639.45|7639.23|7639.23|0
1605178190000|2020-11-12 10:49:50|7639.34|7639.34|7639.08|7639.08|7639.5|7639.5|7639.08|7639.08|0
1605178200000|2020-11-12 10:50:00|7639.18|7639.18|7641.32|7641.32|7641.32|7641.32|7639.02|7639.02|0
1605178210000|2020-11-12 10:50:10|7641.63|7641.63|7642.31|7642.31|7643.5|7643.5|7641.63|7641.63|0
1605178220000|2020-11-12 10:50:20|7642.15|7642.15|7642.09|7642.09|7642.15|7642.15|7642.09|7642.09|0
1605178230000|2020-11-12 10:50:30|7642.14|7642.14|7641.61|7641.61|7642.14|7642.14|7641.61|7641.61|0
1605178240000|2020-11-12 10:50:40|7641.77|7641.77|7640.69|7640.69|7641.77|7641.77|7640.69|7640.69|0
1605178250000|2020-11-12 10:50:50|7639.87|7639.87|7638.67|7638.67|7639.87|7639.87|7638.67|7638.67|0
1605178260000|2020-11-12 10:51:00|7637.91|7637.91|7636.1|7636.1|7637.91|7637.91|7635.98|7635.98|0
1605178270000|2020-11-12 10:51:10|7635.82|7635.82|7636.16|7636.16|7636.16|7636.16|7635.82|7635.82|0
1605178280000|2020-11-12 10:51:20|7635.69|7635.69|7635.53|7635.53|7635.69|7635.69|7635.53|7635.53|0
1605178290000|2020-11-12 10:51:30|7635.44|7635.44|7635.19|7635.19|7635.44|7635.44|7635.05|7635.05|0
1605178300000|2020-11-12 10:51:40|7635.02|7635.02|7634.49|7634.49|7635.02|7635.02|7634.49|7634.49|0
1605178310000|2020-11-12 10:51:50|7634.58|7634.58|7635.2|7635.2|7635.21|7635.21|7634.45|7634.45|0
1605178320000|2020-11-12 10:52:00|7634.68|7634.68|7634.68|7634.68|7634.68|7634.68|7634.68|7634.68|0
1605178330000|2020-11-12 10:52:10|7634.57|7634.57|7634.65|7634.65|7634.65|7634.65|7634.57|7634.57|0
1605178340000|2020-11-12 10:52:20|7634.83|7634.83|7633.76|7633.76|7634.83|7634.83|7633.76|7633.76|0
1605178350000|2020-11-12 10:52:30|7633.78|7633.78|7635.43|7635.43|7635.43|7635.43|7633.78|7633.78|0
1605178360000|2020-11-12 10:52:40|7635.33|7635.33|7635.97|7635.97|7636.19|7636.19|7635.31|7635.31|0
1605178370000|2020-11-12 10:52:50|7635.88|7635.88|7636.6|7636.6|7636.6|7636.6|7635.58|7635.58|0
1605178380000|2020-11-12 10:53:00|7636.91|7636.91|7637.55|7637.55|7637.97|7637.97|7636.87|7636.87|0
1605178390000|2020-11-12 10:53:10|7638.07|7638.07|7639.85|7639.85|7639.85|7639.85|7638.07|7638.07|0
1605178400000|2020-11-12 10:53:20|7639.94|7639.94|7640.16|7640.16|7640.23|7640.23|7639.4|7639.4|0
1605178410000|2020-11-12 10:53:30|7640.26|7640.26|7640.16|7640.16|7640.26|7640.26|7640.16|7640.16|0
1605178420000|2020-11-12 10:53:40|7640.04|7640.04|7639.88|7639.88|7640.1|7640.1|7639.82|7639.82|0
1605178430000|2020-11-12 10:53:50|7640.04|7640.04|7640.85|7640.85|7640.85|7640.85|7640.04|7640.04|0
1605178440000|2020-11-12 10:54:00|7640.69|7640.69|7640.69|7640.69|7640.69|7640.69|7640.69|7640.69|0
1605178450000|2020-11-12 10:54:10|7640.37|7640.37|7640.86|7640.86|7640.86|7640.86|7640.37|7640.37|0
1605178460000|2020-11-12 10:54:20|7641.38|7641.38|7641.72|7641.72|7641.9|7641.9|7641.38|7641.38|0
1605178480000|2020-11-12 10:54:40|7641.4|7641.4|7641.79|7641.79|7641.83|7641.83|7641.4|7641.4|0
1605178490000|2020-11-12 10:54:50|7641.03|7641.03|7639.1|7639.1|7641.09|7641.09|7639.1|7639.1|0
1605178500000|2020-11-12 10:55:00|7639.38|7639.38|7639.29|7639.29|7639.45|7639.45|7639.29|7639.29|0
1605178510000|2020-11-12 10:55:10|7639.4|7639.4|7639.29|7639.29|7639.4|7639.4|7638.88|7638.88|0
1605178520000|2020-11-12 10:55:20|7639.17|7639.17|7638.39|7638.39|7639.17|7639.17|7637.98|7637.98|0
1605178530000|2020-11-12 10:55:30|7638.91|7638.91|7638.15|7638.15|7639.04|7639.04|7637.52|7637.52|0
1605178540000|2020-11-12 10:55:40|7638.02|7638.02|7638|7638|7638.13|7638.13|7638|7638|0
1605178550000|2020-11-12 10:55:50|7638.16|7638.16|7638.96|7638.96|7638.96|7638.96|7638.16|7638.16|0
1605178560000|2020-11-12 10:56:00|7638.44|7638.44|7639.34|7639.34|7639.34|7639.34|7638.09|7638.09|0
1605178570000|2020-11-12 10:56:10|7639.82|7639.82|7641.2|7641.2|7641.2|7641.2|7639.65|7639.65|0
1605178580000|2020-11-12 10:56:20|7641.22|7641.22|7641.49|7641.49|7641.49|7641.49|7641.15|7641.15|0
1605178590000|2020-11-12 10:56:30|7641.56|7641.56|7641.82|7641.82|7641.82|7641.82|7641.56|7641.56|0
1605178600000|2020-11-12 10:56:40|7640.89|7640.89|7641.73|7641.73|7641.89|7641.89|7640.89|7640.89|0
1605178610000|2020-11-12 10:56:50|7641.89|7641.89|7641.19|7641.19|7641.89|7641.89|7641.1|7641.1|0
1605178620000|2020-11-12 10:57:00|7641.97|7641.97|7641.89|7641.89|7641.97|7641.97|7641.89|7641.89|0
1605178630000|2020-11-12 10:57:10|7642.37|7642.37|7642.39|7642.39|7642.39|7642.39|7642.21|7642.21|0
1605178640000|2020-11-12 10:57:20|7642.54|7642.54|7642.39|7642.39|7643.07|7643.07|7642.31|7642.31|0
1605178650000|2020-11-12 10:57:30|7642.66|7642.66|7643.68|7643.68|7643.84|7643.84|7642.66|7642.66|0
1605178660000|2020-11-12 10:57:40|7643.52|7643.52|7643.44|7643.44|7643.52|7643.52|7643.04|7643.04|0
1605178670000|2020-11-12 10:57:50|7643.56|7643.56|7643.56|7643.56|7643.56|7643.56|7643.56|7643.56|0
1605178680000|2020-11-12 10:58:00|7643.65|7643.65|7645.67|7645.67|7646|7646|7643.65|7643.65|0
1605178690000|2020-11-12 10:58:10|7645.56|7645.56|7646.7|7646.7|7646.7|7646.7|7645.56|7645.56|0
1605178700000|2020-11-12 10:58:20|7646.73|7646.73|7646.73|7646.73|7646.73|7646.73|7646.73|7646.73|0
1605178710000|2020-11-12 10:58:30|7646.57|7646.57|7643.79|7643.79|7646.57|7646.57|7643.79|7643.79|0
1605178720000|2020-11-12 10:58:40|7643.88|7643.88|7643.97|7643.97|7643.97|7643.97|7642.86|7642.86|0
1605178730000|2020-11-12 10:58:50|7644.08|7644.08|7643.5|7643.5|7644.08|7644.08|7643.45|7643.45|0
1605178740000|2020-11-12 10:59:00|7643.62|7643.62|7644.19|7644.19|7644.19|7644.19|7643.62|7643.62|0
1605178760000|2020-11-12 10:59:20|7642.64|7642.64|7641.52|7641.52|7642.64|7642.64|7641.52|7641.52|0
1605178770000|2020-11-12 10:59:30|7641.21|7641.21|7640.69|7640.69|7641.21|7641.21|7640.69|7640.69|0
1605178780000|2020-11-12 10:59:40|7640.86|7640.86|7641.02|7641.02|7641.02|7641.02|7640.68|7640.68|0
1605178790000|2020-11-12 10:59:50|7641.05|7641.05|7639.68|7639.68|7641.05|7641.05|7639.52|7639.52|0
1605178800000|2020-11-12 11:00:00|7638.92|7638.92|7638.67|7638.67|7638.92|7638.92|7638.52|7638.52|0
1605178810000|2020-11-12 11:00:10|7638.61|7638.61|7638.85|7638.85|7638.91|7638.91|7638.43|7638.43|0
1605178820000|2020-11-12 11:00:20|7638.7|7638.7|7638.43|7638.43|7638.7|7638.7|7638.43|7638.43|0
1605178830000|2020-11-12 11:00:30|7637.67|7637.67|7637.67|7637.67|7637.72|7637.72|7637.51|7637.51|0
1605178840000|2020-11-12 11:00:40|7638.43|7638.43|7638.43|7638.43|7638.43|7638.43|7638.43|7638.43|0
1605178850000|2020-11-12 11:00:50|7638.52|7638.52|7639.15|7639.15|7639.15|7639.15|7638.52|7638.52|0
1605178860000|2020-11-12 11:01:00|7639.06|7639.06|7638.88|7638.88|7639.09|7639.09|7638.78|7638.78|0
1605178870000|2020-11-12 11:01:10|7638.93|7638.93|7642.79|7642.79|7642.79|7642.79|7638.93|7638.93|0
1605178880000|2020-11-12 11:01:20|7643.1|7643.1|7642.8|7642.8|7643.61|7643.61|7642.12|7642.12|0
1605178890000|2020-11-12 11:01:30|7642.28|7642.28|7642.58|7642.58|7642.58|7642.58|7642.28|7642.28|0
1605178900000|2020-11-12 11:01:40|7642.67|7642.67|7642.62|7642.62|7642.76|7642.76|7642.6|7642.6|0
1605178910000|2020-11-12 11:01:50|7643.66|7643.66|7644.69|7644.69|7644.69|7644.69|7643.66|7643.66|0
1605178920000|2020-11-12 11:02:00|7644.35|7644.35|7644.66|7644.66|7644.66|7644.66|7644.35|7644.35|0
1605178930000|2020-11-12 11:02:10|7645.01|7645.01|7645.12|7645.12|7645.12|7645.12|7645.01|7645.01|0
1605178940000|2020-11-12 11:02:20|7645.28|7645.28|7646.21|7646.21|7646.21|7646.21|7645.28|7645.28|0
1605178950000|2020-11-12 11:02:30|7646.15|7646.15|7644.31|7644.31|7646.15|7646.15|7644.13|7644.13|0
1605178960000|2020-11-12 11:02:40|7644.9|7644.9|7644.84|7644.84|7644.9|7644.9|7644.84|7644.84|0
1605178970000|2020-11-12 11:02:50|7645.6|7645.6|7645.99|7645.99|7645.99|7645.99|7645.6|7645.6|0
1605178980000|2020-11-12 11:03:00|7645.94|7645.94|7646.42|7646.42|7646.42|7646.42|7645.94|7645.94|0
1605178990000|2020-11-12 11:03:10|7646.6|7646.6|7646.87|7646.87|7646.87|7646.87|7646.6|7646.6|0
1605179000000|2020-11-12 11:03:20|7647.03|7647.03|7646.87|7646.87|7647.03|7647.03|7646.87|7646.87|0
1605179010000|2020-11-12 11:03:30|7646.12|7646.12|7646.12|7646.12|7646.12|7646.12|7646.12|7646.12|0
1605179020000|2020-11-12 11:03:40|7646.22|7646.22|7646.05|7646.05|7646.22|7646.22|7645.89|7645.89|0
1605179030000|2020-11-12 11:03:50|7645.96|7645.96|7645.65|7645.65|7645.96|7645.96|7645.65|7645.65|0
1605179040000|2020-11-12 11:04:00|7646.32|7646.32|7645.96|7645.96|7646.98|7646.98|7645.96|7645.96|0
1605179050000|2020-11-12 11:04:10|7645.8|7645.8|7644.08|7644.08|7645.8|7645.8|7644.08|7644.08|0
1605179060000|2020-11-12 11:04:20|7644.43|7644.43|7644.58|7644.58|7644.58|7644.58|7644.43|7644.43|0
1605179070000|2020-11-12 11:04:30|7644.76|7644.76|7644.76|7644.76|7644.76|7644.76|7644.76|7644.76|0
1605179080000|2020-11-12 11:04:40|7644.87|7644.87|7644.35|7644.35|7644.87|7644.87|7644.35|7644.35|0
1605179090000|2020-11-12 11:04:50|7644.75|7644.75|7645.16|7645.16|7645.16|7645.16|7644.58|7644.58|0
1605179100000|2020-11-12 11:05:00|7645.04|7645.04|7645.21|7645.21|7645.21|7645.21|7645.04|7645.04|0
1605179110000|2020-11-12 11:05:10|7645.12|7645.12|7645.12|7645.12|7645.12|7645.12|7645.12|7645.12|0
1605179120000|2020-11-12 11:05:20|7645.01|7645.01|7645.42|7645.42|7645.42|7645.42|7645.01|7645.01|0
1605179130000|2020-11-12 11:05:30|7646.94|7646.94|7646.76|7646.76|7646.94|7646.94|7646.18|7646.18|0
1605179140000|2020-11-12 11:05:40|7646.85|7646.85|7647.02|7647.02|7647.02|7647.02|7646.85|7646.85|0
1605179150000|2020-11-12 11:05:50|7647.09|7647.09|7646.55|7646.55|7647.18|7647.18|7646.55|7646.55|0
1605179160000|2020-11-12 11:06:00|7646.62|7646.62|7650.76|7650.76|7650.76|7650.76|7646.62|7646.62|0
1605179170000|2020-11-12 11:06:10|7650.87|7650.87|7651.2|7651.2|7651.2|7651.2|7650.87|7650.87|0
1605179180000|2020-11-12 11:06:20|7651.54|7651.54|7650.61|7650.61|7651.54|7651.54|7650.56|7650.56|0
1605179190000|2020-11-12 11:06:30|7649.85|7649.85|7653.18|7653.18|7653.18|7653.18|7649.85|7649.85|0
1605179200000|2020-11-12 11:06:40|7653.36|7653.36|7655.07|7655.07|7655.07|7655.07|7653.36|7653.36|0
1605179210000|2020-11-12 11:06:50|7655.13|7655.13|7655.47|7655.47|7655.47|7655.47|7654.81|7654.81|0
1605179220000|2020-11-12 11:07:00|7656.42|7656.42|7656.1|7656.1|7656.73|7656.73|7656.1|7656.1|0
1605179230000|2020-11-12 11:07:10|7655.58|7655.58|7655.76|7655.76|7655.76|7655.76|7655.58|7655.58|0
1605179240000|2020-11-12 11:07:20|7655.92|7655.92|7659.84|7659.84|7659.84|7659.84|7655.92|7655.92|0
1605179250000|2020-11-12 11:07:30|7659.93|7659.93|7660.11|7660.11|7660.11|7660.11|7659.93|7659.93|0
1605179260000|2020-11-12 11:07:40|7660.02|7660.02|7661.79|7661.79|7661.79|7661.79|7660.02|7660.02|0
1605179270000|2020-11-12 11:07:50|7661.71|7661.71|7661|7661|7661.76|7661.76|7661|7661|0
1605179280000|2020-11-12 11:08:00|7661.76|7661.76|7663.6|7663.6|7663.6|7663.6|7661.76|7661.76|0
1605179290000|2020-11-12 11:08:10|7663.94|7663.94|7666.59|7666.59|7666.59|7666.59|7663.94|7663.94|0
1605179300000|2020-11-12 11:08:20|7666.53|7666.53|7666.01|7666.01|7666.53|7666.53|7664.44|7664.44|0
1605179310000|2020-11-12 11:08:30|7666.3|7666.3|7667.06|7667.06|7667.06|7667.06|7666.3|7666.3|0
1605179320000|2020-11-12 11:08:40|7667.34|7667.34|7667.68|7667.68|7667.96|7667.96|7667.34|7667.34|0
1605179330000|2020-11-12 11:08:50|7667.85|7667.85|7668.22|7668.22|7668.22|7668.22|7667.85|7667.85|0
1605179340000|2020-11-12 11:09:00|7668.13|7668.13|7667.11|7667.11|7668.13|7668.13|7667.11|7667.11|0
1605179350000|2020-11-12 11:09:10|7666.93|7666.93|7666.18|7666.18|7666.93|7666.93|7666.13|7666.13|0
1605179360000|2020-11-12 11:09:20|7665.56|7665.56|7663.43|7663.43|7665.56|7665.56|7663.43|7663.43|0
1605179370000|2020-11-12 11:09:30|7663.08|7663.08|7662.42|7662.42|7663.43|7663.43|7662.42|7662.42|0
1605179380000|2020-11-12 11:09:40|7662.38|7662.38|7660.82|7660.82|7662.38|7662.38|7660.82|7660.82|0
1605179390000|2020-11-12 11:09:50|7660.35|7660.35|7660.1|7660.1|7660.35|7660.35|7660.1|7660.1|0
1605179400000|2020-11-12 11:10:00|7660.28|7660.28|7660.44|7660.44|7660.44|7660.44|7660.12|7660.12|0
1605179410000|2020-11-12 11:10:10|7660.62|7660.62|7660.74|7660.74|7660.74|7660.74|7660.42|7660.42|0
1605179420000|2020-11-12 11:10:20|7660.93|7660.93|7664.51|7664.51|7664.51|7664.51|7660.93|7660.93|0
1605179430000|2020-11-12 11:10:30|7664.56|7664.56|7665.88|7665.88|7665.88|7665.88|7664.56|7664.56|0
1605179440000|2020-11-12 11:10:40|7665.92|7665.92|7664.9|7664.9|7665.92|7665.92|7664.89|7664.89|0
1605179450000|2020-11-12 11:10:50|7663.87|7663.87|7663.03|7663.03|7663.87|7663.87|7663.03|7663.03|0
1605179460000|2020-11-12 11:11:00|7663.26|7663.26|7663.47|7663.47|7663.47|7663.47|7663.14|7663.14|0
1605179470000|2020-11-12 11:11:10|7663.7|7663.7|7664.56|7664.56|7664.64|7664.64|7663.7|7663.7|0
1605179480000|2020-11-12 11:11:20|7664.77|7664.77|7664.59|7664.59|7665.08|7665.08|7664.59|7664.59|0
1605179490000|2020-11-12 11:11:30|7665.35|7665.35|7667.18|7667.18|7667.18|7667.18|7665.35|7665.35|0
1605179500000|2020-11-12 11:11:40|7667.99|7667.99|7674.17|7674.17|7674.17|7674.17|7667.99|7667.99|0
1605179510000|2020-11-12 11:11:50|7674.26|7674.26|7675.1|7675.1|7675.1|7675.1|7674.26|7674.26|0
1605179520000|2020-11-12 11:12:00|7675.26|7675.26|7675.17|7675.17|7675.26|7675.26|7675.17|7675.17|0
1605179530000|2020-11-12 11:12:10|7675.34|7675.34|7676.76|7676.76|7676.76|7676.76|7675.22|7675.22|0
1605179540000|2020-11-12 11:12:20|7677.08|7677.08|7677.69|7677.69|7677.86|7677.86|7677.08|7677.08|0
1605179550000|2020-11-12 11:12:30|7677.53|7677.53|7678.78|7678.78|7678.78|7678.78|7677.53|7677.53|0
1605179560000|2020-11-12 11:12:40|7678.94|7678.94|7678.23|7678.23|7679.51|7679.51|7678.22|7678.22|0
1605179570000|2020-11-12 11:12:50|7678.06|7678.06|7677.23|7677.23|7678.06|7678.06|7677.14|7677.14|0
1605179580000|2020-11-12 11:13:00|7677.08|7677.08|7674.6|7674.6|7677.08|7677.08|7674.6|7674.6|0
1605179590000|2020-11-12 11:13:10|7674.55|7674.55|7673.62|7673.62|7674.55|7674.55|7673.62|7673.62|0
1605179600000|2020-11-12 11:13:20|7673.51|7673.51|7672.43|7672.43|7673.56|7673.56|7672.33|7672.33|0
1605179610000|2020-11-12 11:13:30|7672.6|7672.6|7675.01|7675.01|7675.01|7675.01|7672.36|7672.36|0
1605179620000|2020-11-12 11:13:40|7674.49|7674.49|7672.12|7672.12|7674.49|7674.49|7672.12|7672.12|0
1605179630000|2020-11-12 11:13:50|7672.21|7672.21|7672.72|7672.72|7672.72|7672.72|7672.09|7672.09|0
1605179640000|2020-11-12 11:14:00|7672.8|7672.8|7672.88|7672.88|7672.88|7672.88|7672.8|7672.8|0
1605179650000|2020-11-12 11:14:10|7675.16|7675.16|7674.01|7674.01|7675.34|7675.34|7674.01|7674.01|0
1605179660000|2020-11-12 11:14:20|7674.33|7674.33|7673.26|7673.26|7674.33|7674.33|7673.26|7673.26|0
1605179670000|2020-11-12 11:14:30|7672.79|7672.79|7672.79|7672.79|7672.79|7672.79|7672.79|7672.79|0
1605179680000|2020-11-12 11:14:40|7673.13|7673.13|7672.95|7672.95|7673.13|7673.13|7672.95|7672.95|0
1605179690000|2020-11-12 11:14:50|7673.58|7673.58|7673.58|7673.58|7673.58|7673.58|7673.58|7673.58|0
1605179700000|2020-11-12 11:15:00|7673.37|7673.37|7670.71|7670.71|7673.37|7673.37|7669.8|7669.8|0
1605179710000|2020-11-12 11:15:10|7670.96|7670.96|7670.72|7670.72|7670.96|7670.96|7670.72|7670.72|0
1605179720000|2020-11-12 11:15:20|7670.8|7670.8|7670|7670|7670.8|7670.8|7670|7670|0
1605179730000|2020-11-12 11:15:30|7671.04|7671.04|7671.26|7671.26|7671.26|7671.26|7671.04|7671.04|0
1605179740000|2020-11-12 11:15:40|7671.1|7671.1|7671.98|7671.98|7671.98|7671.98|7671.1|7671.1|0
1605179750000|2020-11-12 11:15:50|7672.45|7672.45|7673.02|7673.02|7673.02|7673.02|7672.45|7672.45|0
1605179760000|2020-11-12 11:16:00|7673.13|7673.13|7673.54|7673.54|7673.91|7673.91|7673.13|7673.13|0
1605179770000|2020-11-12 11:16:10|7673.37|7673.37|7672.92|7672.92|7673.37|7673.37|7672.92|7672.92|0
1605179780000|2020-11-12 11:16:20|7672.58|7672.58|7669.81|7669.81|7672.58|7672.58|7669.81|7669.81|0
1605179790000|2020-11-12 11:16:30|7670.57|7670.57|7671.11|7671.11|7671.11|7671.11|7670.57|7670.57|0
1605179800000|2020-11-12 11:16:40|7670.93|7670.93|7671.09|7671.09|7671.09|7671.09|7670.93|7670.93|0
1605179810000|2020-11-12 11:16:50|7671.24|7671.24|7672.63|7672.63|7672.63|7672.63|7671.24|7671.24|0
1605179820000|2020-11-12 11:17:00|7672.94|7672.94|7673.41|7673.41|7673.48|7673.48|7672.94|7672.94|0
1605179830000|2020-11-12 11:17:10|7673.09|7673.09|7673.31|7673.31|7673.78|7673.78|7673.09|7673.09|0
1605179840000|2020-11-12 11:17:20|7673.36|7673.36|7672.26|7672.26|7673.42|7673.42|7672.26|7672.26|0
1605179850000|2020-11-12 11:17:30|7672.18|7672.18|7670.68|7670.68|7672.26|7672.26|7669.92|7669.92|0
1605179860000|2020-11-12 11:17:40|7670.58|7670.58|7670.58|7670.58|7670.58|7670.58|7670.58|7670.58|0
1605179870000|2020-11-12 11:17:50|7669.94|7669.94|7670.76|7670.76|7670.76|7670.76|7669.94|7669.94|0
1605179880000|2020-11-12 11:18:00|7670.81|7670.81|7670.38|7670.38|7670.85|7670.85|7669.93|7669.93|0
1605179900000|2020-11-12 11:18:20|7670.56|7670.56|7670.9|7670.9|7670.9|7670.9|7670.56|7670.56|0
1605179920000|2020-11-12 11:18:40|7671.22|7671.22|7671.22|7671.22|7671.22|7671.22|7671.22|7671.22|0
1605179930000|2020-11-12 11:18:50|7671.3|7671.3|7672.02|7672.02|7672.02|7672.02|7671.3|7671.3|0
1605179940000|2020-11-12 11:19:00|7672.38|7672.38|7672.87|7672.87|7673.19|7673.19|7672.38|7672.38|0
1605179960000|2020-11-12 11:19:20|7672.78|7672.78|7671.03|7671.03|7672.78|7672.78|7671.03|7671.03|0
1605179970000|2020-11-12 11:19:30|7670.73|7670.73|7670.63|7670.63|7670.73|7670.73|7670.37|7670.37|0
1605179980000|2020-11-12 11:19:40|7670.94|7670.94|7670.26|7670.26|7670.94|7670.94|7670.26|7670.26|0
1605179990000|2020-11-12 11:19:50|7670.89|7670.89|7670.1|7670.1|7670.89|7670.89|7670.1|7670.1|0
1605180000000|2020-11-12 11:20:00|7670.01|7670.01|7669.72|7669.72|7670.01|7670.01|7669.51|7669.51|0
1605180010000|2020-11-12 11:20:10|7668.96|7668.96|7668.96|7668.96|7668.96|7668.96|7668.96|7668.96|0
1605180020000|2020-11-12 11:20:20|7669.77|7669.77|7670.09|7670.09|7670.09|7670.09|7669.77|7669.77|0
1605180030000|2020-11-12 11:20:30|7670.34|7670.34|7670.24|7670.24|7670.34|7670.34|7670.24|7670.24|0
1605180040000|2020-11-12 11:20:40|7670.08|7670.08|7670.08|7670.08|7670.08|7670.08|7670.08|7670.08|0
1605180060000|2020-11-12 11:21:00|7669.83|7669.83|7668.53|7668.53|7669.83|7669.83|7667.77|7667.77|0
1605180070000|2020-11-12 11:21:10|7668.78|7668.78|7670.21|7670.21|7670.21|7670.21|7668.78|7668.78|0
1605180080000|2020-11-12 11:21:20|7670.73|7670.73|7671.48|7671.48|7671.48|7671.48|7670.55|7670.55|0
1605180090000|2020-11-12 11:21:30|7671.79|7671.79|7671.96|7671.96|7671.96|7671.96|7671.79|7671.79|0
1605180100000|2020-11-12 11:21:40|7672.03|7672.03|7671.8|7671.8|7672.03|7672.03|7671.8|7671.8|0
1605180110000|2020-11-12 11:21:50|7671.53|7671.53|7671.12|7671.12|7671.53|7671.53|7671.01|7671.01|0
1605180120000|2020-11-12 11:22:00|7671.39|7671.39|7672.3|7672.3|7672.3|7672.3|7671.39|7671.39|0
1605180130000|2020-11-12 11:22:10|7672.61|7672.61|7671.4|7671.4|7672.67|7672.67|7671.4|7671.4|0
1605180140000|2020-11-12 11:22:20|7671.49|7671.49|7672.09|7672.09|7672.09|7672.09|7671.49|7671.49|0
1605180150000|2020-11-12 11:22:30|7672.24|7672.24|7673.87|7673.87|7673.87|7673.87|7672.24|7672.24|0
1605180160000|2020-11-12 11:22:40|7673.78|7673.78|7673.78|7673.78|7673.78|7673.78|7673.78|7673.78|0
1605180170000|2020-11-12 11:22:50|7673.62|7673.62|7672.81|7672.81|7673.62|7673.62|7672.81|7672.81|0
1605180180000|2020-11-12 11:23:00|7672.56|7672.56|7673.04|7673.04|7673.13|7673.13|7672.56|7672.56|0
1605180190000|2020-11-12 11:23:10|7672.9|7672.9|7671.31|7671.31|7672.9|7672.9|7671.31|7671.31|0
1605180200000|2020-11-12 11:23:20|7671.4|7671.4|7669.79|7669.79|7671.4|7671.4|7669.79|7669.79|0
1605180210000|2020-11-12 11:23:30|7669.62|7669.62|7668.99|7668.99|7669.62|7669.62|7668.99|7668.99|0
1605180220000|2020-11-12 11:23:40|7669.24|7669.24|7669.82|7669.82|7669.82|7669.82|7669.24|7669.24|0
1605180230000|2020-11-12 11:23:50|7669.3|7669.3|7669.64|7669.64|7670.34|7670.34|7669.3|7669.3|0
1605180240000|2020-11-12 11:24:00|7669.37|7669.37|7667.03|7667.03|7669.37|7669.37|7666.94|7666.94|0
1605180250000|2020-11-12 11:24:10|7666.7|7666.7|7666.7|7666.7|7666.7|7666.7|7666.7|7666.7|0
1605180260000|2020-11-12 11:24:20|7666.53|7666.53|7666.53|7666.53|7666.53|7666.53|7666.53|7666.53|0
1605180270000|2020-11-12 11:24:30|7666.7|7666.7|7666.79|7666.79|7666.91|7666.91|7666.7|7666.7|0
1605180280000|2020-11-12 11:24:40|7666.95|7666.95|7666.03|7666.03|7666.95|7666.95|7666.03|7666.03|0
1605180290000|2020-11-12 11:24:50|7665.76|7665.76|7667.22|7667.22|7667.22|7667.22|7665.67|7665.67|0
1605180300000|2020-11-12 11:25:00|7667.59|7667.59|7668.83|7668.83|7668.83|7668.83|7667.59|7667.59|0
1605180310000|2020-11-12 11:25:10|7668.64|7668.64|7668.64|7668.64|7669.16|7669.16|7668.64|7668.64|0
1605180320000|2020-11-12 11:25:20|7668.7|7668.7|7668.37|7668.37|7668.7|7668.7|7668.37|7668.37|0
1605180350000|2020-11-12 11:25:50|7668.62|7668.62|7669.11|7669.11|7669.11|7669.11|7668.62|7668.62|0
1605180360000|2020-11-12 11:26:00|7669.34|7669.34|7670.55|7670.55|7670.55|7670.55|7669.34|7669.34|0
1605180370000|2020-11-12 11:26:10|7670.44|7670.44|7670.21|7670.21|7670.52|7670.52|7670.05|7670.05|0
1605180380000|2020-11-12 11:26:20|7670.73|7670.73|7670.67|7670.67|7670.89|7670.89|7670.67|7670.67|0
1605180390000|2020-11-12 11:26:30|7670.76|7670.76|7670.99|7670.99|7670.99|7670.99|7670.76|7670.76|0
1605180400000|2020-11-12 11:26:40|7670.9|7670.9|7670.9|7670.9|7670.9|7670.9|7670.42|7670.42|0
1605180410000|2020-11-12 11:26:50|7670.63|7670.63|7670.59|7670.59|7670.63|7670.63|7670.59|7670.59|0
1605180420000|2020-11-12 11:27:00|7670.64|7670.64|7671.6|7671.6|7671.6|7671.6|7670.59|7670.59|0
1605180430000|2020-11-12 11:27:10|7672.12|7672.12|7670.41|7670.41|7672.12|7672.12|7670.41|7670.41|0
1605180440000|2020-11-12 11:27:20|7669.78|7669.78|7669.78|7669.78|7669.78|7669.78|7669.78|7669.78|0
1605180450000|2020-11-12 11:27:30|7670.73|7670.73|7669.41|7669.41|7670.73|7670.73|7669.41|7669.41|0
1605180460000|2020-11-12 11:27:40|7668.65|7668.65|7668.65|7668.65|7668.65|7668.65|7668.65|7668.65|0
1605180470000|2020-11-12 11:27:50|7668.81|7668.81|7669.52|7669.52|7669.52|7669.52|7668.81|7668.81|0
1605180480000|2020-11-12 11:28:00|7669.85|7669.85|7669.85|7669.85|7669.85|7669.85|7669.85|7669.85|0
1605180500000|2020-11-12 11:28:20|7670.03|7670.03|7670.99|7670.99|7670.99|7670.99|7668.99|7668.99|0
1605180510000|2020-11-12 11:28:30|7670.68|7670.68|7671.96|7671.96|7671.96|7671.96|7670.49|7670.49|0
1605180520000|2020-11-12 11:28:40|7672.13|7672.13|7673.27|7673.27|7673.27|7673.27|7671.81|7671.81|0
1605180530000|2020-11-12 11:28:50|7673.35|7673.35|7673.53|7673.53|7673.53|7673.53|7673.35|7673.35|0
1605180540000|2020-11-12 11:29:00|7673.78|7673.78|7673.58|7673.58|7673.78|7673.78|7673.04|7673.04|0
1605180550000|2020-11-12 11:29:10|7673.47|7673.47|7672.47|7672.47|7673.47|7673.47|7672.47|7672.47|0
1605180560000|2020-11-12 11:29:20|7672.31|7672.31|7671.55|7671.55|7672.31|7672.31|7671.55|7671.55|0
1605180570000|2020-11-12 11:29:30|7672.07|7672.07|7669.96|7669.96|7672.19|7672.19|7669.96|7669.96|0
1605180580000|2020-11-12 11:29:40|7669.81|7669.81|7669.47|7669.47|7669.81|7669.81|7669.31|7669.31|0
1605180590000|2020-11-12 11:29:50|7669.55|7669.55|7669.55|7669.55|7669.55|7669.55|7669.55|7669.55|0
1605180600000|2020-11-12 11:30:00|7669.3|7669.3|7668.58|7668.58|7669.7|7669.7|7668.58|7668.58|0
1605180620000|2020-11-12 11:30:20|7668.83|7668.83|7669.23|7669.23|7669.74|7669.74|7668.83|7668.83|0
1605180630000|2020-11-12 11:30:30|7668.89|7668.89|7668.89|7668.89|7668.89|7668.89|7668.89|7668.89|0
1605180640000|2020-11-12 11:30:40|7668.71|7668.71|7669.84|7669.84|7669.84|7669.84|7668.71|7668.71|0
1605180650000|2020-11-12 11:30:50|7670.6|7670.6|7669.86|7669.86|7670.62|7670.62|7669.86|7669.86|0
1605180660000|2020-11-12 11:31:00|7669.1|7669.1|7667.84|7667.84|7669.1|7669.1|7667.67|7667.67|0
1605180670000|2020-11-12 11:31:10|7667.08|7667.08|7666.89|7666.89|7667.08|7667.08|7666.72|7666.72|0
1605180680000|2020-11-12 11:31:20|7666.13|7666.13|7666.08|7666.08|7666.79|7666.79|7666.03|7666.03|0
1605180690000|2020-11-12 11:31:30|7666.25|7666.25|7666.81|7666.81|7666.81|7666.81|7666.25|7666.25|0
1605180700000|2020-11-12 11:31:40|7666.58|7666.58|7666.92|7666.92|7666.92|7666.92|7666.58|7666.58|0
1605180710000|2020-11-12 11:31:50|7666.74|7666.74|7665.93|7665.93|7666.74|7666.74|7665.93|7665.93|0
1605180720000|2020-11-12 11:32:00|7666.09|7666.09|7666.56|7666.56|7666.56|7666.56|7666.09|7666.09|0
1605180730000|2020-11-12 11:32:10|7666.41|7666.41|7666.76|7666.76|7666.76|7666.76|7666.41|7666.41|0
1605180740000|2020-11-12 11:32:20|7667.52|7667.52|7667.52|7667.52|7667.52|7667.52|7667.52|7667.52|0
1605180750000|2020-11-12 11:32:30|7667.63|7667.63|7667.36|7667.36|7667.63|7667.63|7667.36|7667.36|0
1605180760000|2020-11-12 11:32:40|7667.94|7667.94|7668.3|7668.3|7668.3|7668.3|7667.77|7667.77|0
1605180770000|2020-11-12 11:32:50|7668.42|7668.42|7668.42|7668.42|7668.42|7668.42|7668.42|7668.42|0
1605180780000|2020-11-12 11:33:00|7668.58|7668.58|7668.34|7668.34|7668.58|7668.58|7667.82|7667.82|0
1605180790000|2020-11-12 11:33:10|7668.43|7668.43|7668.78|7668.78|7668.78|7668.78|7668.43|7668.43|0
1605180800000|2020-11-12 11:33:20|7668.95|7668.95|7669.04|7669.04|7669.04|7669.04|7668.95|7668.95|0
1605180810000|2020-11-12 11:33:30|7668.8|7668.8|7668.22|7668.22|7668.8|7668.8|7668.22|7668.22|0
1605180820000|2020-11-12 11:33:40|7668.16|7668.16|7670.23|7670.23|7670.23|7670.23|7668.09|7668.09|0
1605180830000|2020-11-12 11:33:50|7670.41|7670.41|7670.96|7670.96|7671.11|7671.11|7670.41|7670.41|0
1605180840000|2020-11-12 11:34:00|7670.84|7670.84|7672.11|7672.11|7674.36|7674.36|7670.84|7670.84|0
1605180850000|2020-11-12 11:34:10|7670.55|7670.55|7671.16|7671.16|7671.46|7671.46|7670.55|7670.55|0
1605180860000|2020-11-12 11:34:20|7673.44|7673.44|7671.47|7671.47|7673.44|7673.44|7671.47|7671.47|0
1605180870000|2020-11-12 11:34:30|7671.64|7671.64|7671.47|7671.47|7673.95|7673.95|7671.47|7671.47|0
1605180880000|2020-11-12 11:34:40|7672.23|7672.23|7672.23|7672.23|7672.23|7672.23|7672.23|7672.23|0
1605180890000|2020-11-12 11:34:50|7671.53|7671.53|7671.65|7671.65|7671.65|7671.65|7671.53|7671.53|0
1605180900000|2020-11-12 11:35:00|7670.89|7670.89|7669.35|7669.35|7670.89|7670.89|7669.35|7669.35|0
1605180910000|2020-11-12 11:35:10|7669.51|7669.51|7669.69|7669.69|7669.69|7669.69|7669.51|7669.51|0
1605180920000|2020-11-12 11:35:20|7669.18|7669.18|7669.17|7669.17|7669.18|7669.18|7669.17|7669.17|0
1605180930000|2020-11-12 11:35:30|7670.08|7670.08|7669.82|7669.82|7670.08|7670.08|7668.98|7668.98|0
1605180940000|2020-11-12 11:35:40|7670.14|7670.14|7669.28|7669.28|7670.14|7670.14|7669.28|7669.28|0
1605180950000|2020-11-12 11:35:50|7669.37|7669.37|7669.59|7669.59|7669.59|7669.59|7669.37|7669.37|0
1605180960000|2020-11-12 11:36:00|7669.08|7669.08|7669.45|7669.45|7669.45|7669.45|7668.44|7668.44|0
1605180970000|2020-11-12 11:36:10|7669.39|7669.39|7670.02|7670.02|7670.3|7670.3|7668.63|7668.63|0
1605180980000|2020-11-12 11:36:20|7670.1|7670.1|7669.64|7669.64|7670.57|7670.57|7669.64|7669.64|0
1605180990000|2020-11-12 11:36:30|7670.67|7670.67|7670.44|7670.44|7670.67|7670.67|7670.13|7670.13|0
1605181000000|2020-11-12 11:36:40|7670.53|7670.53|7670.69|7670.69|7670.69|7670.69|7670.53|7670.53|0
1605181010000|2020-11-12 11:36:50|7671.45|7671.45|7671.29|7671.29|7671.56|7671.56|7671.29|7671.29|0
1605181020000|2020-11-12 11:37:00|7671.6|7671.6|7670.83|7670.83|7671.6|7671.6|7670.83|7670.83|0
1605181030000|2020-11-12 11:37:10|7670.75|7670.75|7668.39|7668.39|7670.75|7670.75|7668.39|7668.39|0
1605181040000|2020-11-12 11:37:20|7668.08|7668.08|7668.23|7668.23|7668.23|7668.23|7668.08|7668.08|0
1605181060000|2020-11-12 11:37:40|7668.03|7668.03|7668.34|7668.34|7668.34|7668.34|7668.03|7668.03|0
1605181070000|2020-11-12 11:37:50|7667.65|7667.65|7668.31|7668.31|7668.31|7668.31|7667.51|7667.51|0
1605181080000|2020-11-12 11:38:00|7668.56|7668.56|7667.8|7667.8|7668.56|7668.56|7667.8|7667.8|0
1605181090000|2020-11-12 11:38:10|7667.72|7667.72|7667.83|7667.83|7667.83|7667.83|7667.72|7667.72|0
1605181100000|2020-11-12 11:38:20|7668|7668|7669.22|7669.22|7669.39|7669.39|7668|7668|0
1605181110000|2020-11-12 11:38:30|7669.05|7669.05|7669.04|7669.04|7669.05|7669.05|7668.88|7668.88|0
1605181120000|2020-11-12 11:38:40|7669.19|7669.19|7669.69|7669.69|7669.69|7669.69|7669.19|7669.19|0
1605181130000|2020-11-12 11:38:50|7670.01|7670.01|7670.36|7670.36|7670.36|7670.36|7670.01|7670.01|0
1605181140000|2020-11-12 11:39:00|7670.58|7670.58|7674.32|7674.32|7674.64|7674.64|7670.58|7670.58|0
1605181150000|2020-11-12 11:39:10|7674.16|7674.16|7675.04|7675.04|7675.14|7675.14|7674.16|7674.16|0
1605181160000|2020-11-12 11:39:20|7675.36|7675.36|7671.86|7671.86|7675.36|7675.36|7671.86|7671.86|0
1605181170000|2020-11-12 11:39:30|7671.63|7671.63|7671.4|7671.4|7671.63|7671.63|7671.4|7671.4|0
1605181180000|2020-11-12 11:39:40|7671.56|7671.56|7671.72|7671.72|7671.72|7671.72|7671.41|7671.41|0
1605181190000|2020-11-12 11:39:50|7669.83|7669.83|7667.23|7667.23|7669.83|7669.83|7666.98|7666.98|0
1605181200000|2020-11-12 11:40:00|7666.71|7666.71|7665.92|7665.92|7667.02|7667.02|7665.78|7665.78|0
1605181210000|2020-11-12 11:40:10|7665.67|7665.67|7663.6|7663.6|7665.8|7665.8|7663.6|7663.6|0
1605181220000|2020-11-12 11:40:20|7663.45|7663.45|7663.11|7663.11|7663.45|7663.45|7662.94|7662.94|0
1605181240000|2020-11-12 11:40:40|7663.02|7663.02|7662.41|7662.41|7663.02|7663.02|7662.24|7662.24|0
1605181250000|2020-11-12 11:40:50|7662.56|7662.56|7662.45|7662.45|7662.61|7662.61|7662.45|7662.45|0
1605181260000|2020-11-12 11:41:00|7662.71|7662.71|7662|7662|7662.71|7662.71|7660.93|7660.93|0
1605181270000|2020-11-12 11:41:10|7661.68|7661.68|7661.12|7661.12|7661.84|7661.84|7661.1|7661.1|0
1605181280000|2020-11-12 11:41:20|7662.64|7662.64|7661.7|7661.7|7662.75|7662.75|7661.55|7661.55|0
1605181290000|2020-11-12 11:41:30|7661.55|7661.55|7661.06|7661.06|7661.55|7661.55|7661.06|7661.06|0
1605181300000|2020-11-12 11:41:40|7660.91|7660.91|7660.6|7660.6|7660.91|7660.91|7660.6|7660.6|0
1605181310000|2020-11-12 11:41:50|7660.29|7660.29|7660.97|7660.97|7660.97|7660.97|7659.97|7659.97|0
1605181320000|2020-11-12 11:42:00|7660.46|7660.46|7660.33|7660.33|7660.61|7660.61|7660.33|7660.33|0
1605181330000|2020-11-12 11:42:10|7660.22|7660.22|7660.04|7660.04|7660.45|7660.45|7660.04|7660.04|0
1605181340000|2020-11-12 11:42:20|7659.69|7659.69|7659.66|7659.66|7659.69|7659.69|7659.52|7659.52|0
1605181350000|2020-11-12 11:42:30|7659.5|7659.5|7658|7658|7659.5|7659.5|7658|7658|0
1605181360000|2020-11-12 11:42:40|7656.5|7656.5|7656.35|7656.35|7656.5|7656.5|7656.34|7656.34|0
1605181370000|2020-11-12 11:42:50|7656.51|7656.51|7656.21|7656.21|7656.51|7656.51|7656.04|7656.04|0
1605181380000|2020-11-12 11:43:00|7656.39|7656.39|7657.87|7657.87|7657.87|7657.87|7656.39|7656.39|0
1605181390000|2020-11-12 11:43:10|7657.93|7657.93|7657.21|7657.21|7657.93|7657.93|7656.16|7656.16|0
1605181400000|2020-11-12 11:43:20|7657.26|7657.26|7658.18|7658.18|7658.7|7658.7|7657.15|7657.15|0
1605181410000|2020-11-12 11:43:30|7657.44|7657.44|7658|7658|7658.08|7658.08|7657.44|7657.44|0
1605181420000|2020-11-12 11:43:40|7658.18|7658.18|7658.61|7658.61|7658.61|7658.61|7658.18|7658.18|0
1605181430000|2020-11-12 11:43:50|7658.78|7658.78|7660.9|7660.9|7660.9|7660.9|7658.62|7658.62|0
1605181440000|2020-11-12 11:44:00|7661.48|7661.48|7662.33|7662.33|7662.33|7662.33|7661.32|7661.32|0
1605181450000|2020-11-12 11:44:10|7662.85|7662.85|7663.58|7663.58|7663.85|7663.85|7662.33|7662.33|0
1605181460000|2020-11-12 11:44:20|7662.82|7662.82|7663.05|7663.05|7663.05|7663.05|7662.82|7662.82|0
1605181480000|2020-11-12 11:44:40|7663.52|7663.52|7663.52|7663.52|7663.52|7663.52|7663.52|7663.52|0
1605181490000|2020-11-12 11:44:50|7663.49|7663.49|7662.58|7662.58|7663.65|7663.65|7662.58|7662.58|0
1605181500000|2020-11-12 11:45:00|7661.82|7661.82|7660.27|7660.27|7661.82|7661.82|7660.27|7660.27|0
1605181510000|2020-11-12 11:45:10|7660.09|7660.09|7660.09|7660.09|7660.09|7660.09|7660.09|7660.09|0
1605181520000|2020-11-12 11:45:20|7660.2|7660.2|7659.73|7659.73|7660.2|7660.2|7659.73|7659.73|0
1605181530000|2020-11-12 11:45:30|7660.36|7660.36|7660.36|7660.36|7660.36|7660.36|7660.36|7660.36|0
1605181540000|2020-11-12 11:45:40|7660.26|7660.26|7660.26|7660.26|7660.26|7660.26|7660.26|7660.26|0
1605181550000|2020-11-12 11:45:50|7660.1|7660.1|7660.1|7660.1|7660.1|7660.1|7660.1|7660.1|0
1605181560000|2020-11-12 11:46:00|7660.22|7660.22|7658.69|7658.69|7660.22|7660.22|7658.44|7658.44|0
1605181570000|2020-11-12 11:46:10|7658.64|7658.64|7658.64|7658.64|7658.64|7658.64|7658.61|7658.61|0
1605181580000|2020-11-12 11:46:20|7658.72|7658.72|7659|7659|7659|7659|7658.72|7658.72|0
1605181590000|2020-11-12 11:46:30|7658.24|7658.24|7657.43|7657.43|7658.24|7658.24|7657.26|7657.26|0
1605181600000|2020-11-12 11:46:40|7657.95|7657.95|7659.54|7659.54|7659.54|7659.54|7657.95|7657.95|0
1605181610000|2020-11-12 11:46:50|7659.55|7659.55|7659.08|7659.08|7659.56|7659.56|7659.08|7659.08|0
1605181620000|2020-11-12 11:47:00|7659.56|7659.56|7660.5|7660.5|7660.5|7660.5|7659.56|7659.56|0
1605181630000|2020-11-12 11:47:10|7660.67|7660.67|7660.88|7660.88|7660.88|7660.88|7660.57|7660.57|0
1605181640000|2020-11-12 11:47:20|7660.36|7660.36|7660.71|7660.71|7660.71|7660.71|7660.05|7660.05|0
1605181650000|2020-11-12 11:47:30|7660.19|7660.19|7660.19|7660.19|7660.19|7660.19|7660.19|7660.19|0
1605181660000|2020-11-12 11:47:40|7660.36|7660.36|7659.44|7659.44|7660.46|7660.46|7659.44|7659.44|0
1605181670000|2020-11-12 11:47:50|7659.51|7659.51|7658.83|7658.83|7659.51|7659.51|7658.83|7658.83|0
1605181680000|2020-11-12 11:48:00|7658.36|7658.36|7657.16|7657.16|7658.36|7658.36|7657.16|7657.16|0
1605181690000|2020-11-12 11:48:10|7657.07|7657.07|7656.26|7656.26|7657.07|7657.07|7656.26|7656.26|0
1605181700000|2020-11-12 11:48:20|7656.12|7656.12|7656.19|7656.19|7656.19|7656.19|7656.12|7656.12|0
1605181710000|2020-11-12 11:48:30|7655.72|7655.72|7654.59|7654.59|7655.72|7655.72|7654.59|7654.59|0
1605181720000|2020-11-12 11:48:40|7654.9|7654.9|7653.99|7653.99|7655.21|7655.21|7653.99|7653.99|0
1605181730000|2020-11-12 11:48:50|7653.21|7653.21|7646.89|7646.89|7653.21|7653.21|7646.89|7646.89|0
1605181740000|2020-11-12 11:49:00|7646.38|7646.38|7642.28|7642.28|7646.89|7646.89|7642.28|7642.28|0
1605181750000|2020-11-12 11:49:10|7642.1|7642.1|7637.9|7637.9|7642.1|7642.1|7637.9|7637.9|0
1605181760000|2020-11-12 11:49:20|7638.15|7638.15|7638.48|7638.48|7638.48|7638.48|7638.06|7638.06|0
1605181770000|2020-11-12 11:49:30|7638.65|7638.65|7638.56|7638.56|7638.65|7638.65|7638.38|7638.38|0
1605181780000|2020-11-12 11:49:40|7637.04|7637.04|7636.95|7636.95|7637.04|7637.04|7636.95|7636.95|0
1605181790000|2020-11-12 11:49:50|7636.84|7636.84|7637.86|7637.86|7637.91|7637.91|7636.08|7636.08|0
1605181800000|2020-11-12 11:50:00|7638.62|7638.62|7638.73|7638.73|7638.73|7638.73|7638.38|7638.38|0
1605181810000|2020-11-12 11:50:10|7638.66|7638.66|7640.07|7640.07|7640.07|7640.07|7638.66|7638.66|0
1605181820000|2020-11-12 11:50:20|7640.27|7640.27|7641.29|7641.29|7641.29|7641.29|7640.27|7640.27|0
1605181830000|2020-11-12 11:50:30|7641.76|7641.76|7641.55|7641.55|7641.76|7641.76|7641.55|7641.55|0
1605181840000|2020-11-12 11:50:40|7642.58|7642.58|7642.78|7642.78|7642.78|7642.78|7642.58|7642.58|0
1605181850000|2020-11-12 11:50:50|7642.69|7642.69|7646.73|7646.73|7646.73|7646.73|7642.69|7642.69|0
1605181860000|2020-11-12 11:51:00|7646.64|7646.64|7647.12|7647.12|7647.12|7647.12|7646.64|7646.64|0
1605181870000|2020-11-12 11:51:10|7647.21|7647.21|7646.21|7646.21|7647.21|7647.21|7646.05|7646.05|0
1605181880000|2020-11-12 11:51:20|7646.24|7646.24|7646.24|7646.24|7646.24|7646.24|7646.24|7646.24|0
1605181890000|2020-11-12 11:51:30|7646.4|7646.4|7646.4|7646.4|7646.4|7646.4|7646.4|7646.4|0
1605181900000|2020-11-12 11:51:40|7646.31|7646.31|7646.33|7646.33|7647.3|7647.3|7646.31|7646.31|0
1605181910000|2020-11-12 11:51:50|7645.81|7645.81|7644.82|7644.82|7645.9|7645.9|7644.82|7644.82|0
1605181920000|2020-11-12 11:52:00|7644.06|7644.06|7642.86|7642.86|7644.06|7644.06|7642.85|7642.85|0
1605181930000|2020-11-12 11:52:10|7642.69|7642.69|7643.25|7643.25|7643.85|7643.85|7642.69|7642.69|0
1605181940000|2020-11-12 11:52:20|7643.36|7643.36|7642.94|7642.94|7643.36|7643.36|7642.6|7642.6|0
1605181950000|2020-11-12 11:52:30|7642.59|7642.59|7642.77|7642.77|7642.77|7642.77|7642.59|7642.59|0
1605181960000|2020-11-12 11:52:40|7643.29|7643.29|7641.72|7641.72|7643.72|7643.72|7641.72|7641.72|0
1605181970000|2020-11-12 11:52:50|7641.64|7641.64|7641.06|7641.06|7641.64|7641.64|7640.85|7640.85|0
1605181990000|2020-11-12 11:53:10|7640.82|7640.82|7639.46|7639.46|7640.83|7640.83|7639.46|7639.46|0
1605182000000|2020-11-12 11:53:20|7638.99|7638.99|7638.99|7638.99|7638.99|7638.99|7638.99|7638.99|0
1605182010000|2020-11-12 11:53:30|7639.08|7639.08|7639.26|7639.26|7639.26|7639.26|7639.08|7639.08|0
1605182020000|2020-11-12 11:53:40|7639.43|7639.43|7639.6|7639.6|7639.6|7639.6|7639.43|7639.43|0
1605182030000|2020-11-12 11:53:50|7639.8|7639.8|7640.29|7640.29|7640.29|7640.29|7639.8|7639.8|0
1605182040000|2020-11-12 11:54:00|7640.17|7640.17|7643.89|7643.89|7643.89|7643.89|7640.17|7640.17|0
1605182050000|2020-11-12 11:54:10|7643.37|7643.37|7642.45|7642.45|7643.37|7643.37|7642.14|7642.14|0
1605182060000|2020-11-12 11:54:20|7643.07|7643.07|7644.18|7644.18|7644.18|7644.18|7643.07|7643.07|0
1605182070000|2020-11-12 11:54:30|7644.26|7644.26|7644.26|7644.26|7644.26|7644.26|7644.26|7644.26|0
1605182080000|2020-11-12 11:54:40|7645.03|7645.03|7645.68|7645.68|7645.68|7645.68|7645.03|7645.03|0
1605182090000|2020-11-12 11:54:50|7645.16|7645.16|7645.16|7645.16|7645.16|7645.16|7645.16|7645.16|0
1605182100000|2020-11-12 11:55:00|7645.92|7645.92|7645.99|7645.99|7646.17|7646.17|7645.92|7645.92|0
1605182110000|2020-11-12 11:55:10|7646.16|7646.16|7646.34|7646.34|7646.34|7646.34|7645.84|7645.84|0
1605182120000|2020-11-12 11:55:20|7646.28|7646.28|7646.28|7646.28|7646.28|7646.28|7646.28|7646.28|0
1605182130000|2020-11-12 11:55:30|7646.44|7646.44|7645.75|7645.75|7646.51|7646.51|7645.75|7645.75|0
1605182140000|2020-11-12 11:55:40|7645.72|7645.72|7645.89|7645.89|7646.23|7646.23|7645.72|7645.72|0
1605182150000|2020-11-12 11:55:50|7646.04|7646.04|7646.04|7646.04|7646.04|7646.04|7646.04|7646.04|0
1605182160000|2020-11-12 11:56:00|7646.21|7646.21|7646.21|7646.21|7646.21|7646.21|7646.21|7646.21|0
1605182170000|2020-11-12 11:56:10|7646.05|7646.05|7645.49|7645.49|7646.05|7646.05|7645.49|7645.49|0
1605182180000|2020-11-12 11:56:20|7645.37|7645.37|7646.01|7646.01|7646.01|7646.01|7645.25|7645.25|0
1605182210000|2020-11-12 11:56:50|7645.66|7645.66|7644.09|7644.09|7645.66|7645.66|7643.61|7643.61|0
1605182220000|2020-11-12 11:57:00|7644.26|7644.26|7644.35|7644.35|7644.35|7644.35|7644.14|7644.14|0
1605182230000|2020-11-12 11:57:10|7644.26|7644.26|7644.35|7644.35|7644.35|7644.35|7644.26|7644.26|0
1605182240000|2020-11-12 11:57:20|7644.19|7644.19|7643.41|7643.41|7644.19|7644.19|7643.38|7643.38|0
1605182250000|2020-11-12 11:57:30|7643.73|7643.73|7645.15|7645.15|7645.15|7645.15|7643.73|7643.73|0
1605182260000|2020-11-12 11:57:40|7645.31|7645.31|7644.47|7644.47|7645.31|7645.31|7644.47|7644.47|0
1605182270000|2020-11-12 11:57:50|7644.56|7644.56|7646.68|7646.68|7646.68|7646.68|7644.5|7644.5|0
1605182280000|2020-11-12 11:58:00|7646.85|7646.85|7646.43|7646.43|7646.85|7646.85|7646.37|7646.37|0
1605182290000|2020-11-12 11:58:10|7646.54|7646.54|7646.13|7646.13|7646.59|7646.59|7646.13|7646.13|0
1605182300000|2020-11-12 11:58:20|7646.22|7646.22|7648.6|7648.6|7648.6|7648.6|7646.13|7646.13|0
1605182310000|2020-11-12 11:58:30|7649.34|7649.34|7649.44|7649.44|7649.44|7649.44|7649.13|7649.13|0
1605182320000|2020-11-12 11:58:40|7649.21|7649.21|7649.09|7649.09|7649.21|7649.21|7649.09|7649.09|0
1605182330000|2020-11-12 11:58:50|7648.75|7648.75|7646.97|7646.97|7648.75|7648.75|7646.97|7646.97|0
1605182340000|2020-11-12 11:59:00|7646.72|7646.72|7644.85|7644.85|7646.72|7646.72|7644.36|7644.36|0
1605182350000|2020-11-12 11:59:10|7644.74|7644.74|7645.18|7645.18|7645.45|7645.45|7644.74|7644.74|0
1605182360000|2020-11-12 11:59:20|7644.42|7644.42|7643.84|7643.84|7644.47|7644.47|7643.84|7643.84|0
1605182370000|2020-11-12 11:59:30|7643.67|7643.67|7643.58|7643.58|7643.67|7643.67|7643.58|7643.58|0
1605182380000|2020-11-12 11:59:40|7643.47|7643.47|7642.58|7642.58|7643.47|7643.47|7642.42|7642.42|0
1605182390000|2020-11-12 11:59:50|7642.43|7642.43|7642.26|7642.26|7642.95|7642.95|7641.83|7641.83|0
1605182400000|2020-11-12 12:00:00|7642.15|7642.15|7642.42|7642.42|7643.48|7643.48|7641.9|7641.9|0
1605182410000|2020-11-12 12:00:10|7642.35|7642.35|7641.55|7641.55|7642.35|7642.35|7641.55|7641.55|0
1605182420000|2020-11-12 12:00:20|7641.79|7641.79|7643.13|7643.13|7643.13|7643.13|7641.67|7641.67|0
1605182430000|2020-11-12 12:00:30|7643.07|7643.07|7642.54|7642.54|7643.07|7643.07|7642.54|7642.54|0
1605182440000|2020-11-12 12:00:40|7642.47|7642.47|7642.22|7642.22|7642.47|7642.47|7641.89|7641.89|0
1605182450000|2020-11-12 12:00:50|7642.11|7642.11|7642.51|7642.51|7642.51|7642.51|7642|7642|0
1605182460000|2020-11-12 12:01:00|7642.29|7642.29|7642.76|7642.76|7642.76|7642.76|7642.12|7642.12|0
1605182470000|2020-11-12 12:01:10|7642.81|7642.81|7643.35|7643.35|7643.35|7643.35|7642.73|7642.73|0
1605182480000|2020-11-12 12:01:20|7644.09|7644.09|7643.85|7643.85|7644.25|7644.25|7643.85|7643.85|0
1605182490000|2020-11-12 12:01:30|7644.01|7644.01|7642.85|7642.85|7644.01|7644.01|7642.85|7642.85|0
1605182500000|2020-11-12 12:01:40|7642.69|7642.69|7642.05|7642.05|7642.69|7642.69|7642.05|7642.05|0
1605182510000|2020-11-12 12:01:50|7642.14|7642.14|7642.05|7642.05|7642.14|7642.14|7642.05|7642.05|0
1605182520000|2020-11-12 12:02:00|7641.29|7641.29|7640.15|7640.15|7641.37|7641.37|7640.15|7640.15|0
1605182530000|2020-11-12 12:02:10|7639.99|7639.99|7637.41|7637.41|7639.99|7639.99|7637.41|7637.41|0
1605182540000|2020-11-12 12:02:20|7637.47|7637.47|7635.74|7635.74|7637.47|7637.47|7635.74|7635.74|0
1605182550000|2020-11-12 12:02:30|7635.89|7635.89|7635.84|7635.84|7635.89|7635.89|7635.84|7635.84|0
1605182560000|2020-11-12 12:02:40|7635.67|7635.67|7635.47|7635.47|7635.67|7635.67|7635.47|7635.47|0
1605182570000|2020-11-12 12:02:50|7635.82|7635.82|7635.54|7635.54|7635.82|7635.82|7635.54|7635.54|0
1605182580000|2020-11-12 12:03:00|7635.27|7635.27|7632.73|7632.73|7635.27|7635.27|7632.73|7632.73|0
1605182590000|2020-11-12 12:03:10|7632.39|7632.39|7632.46|7632.46|7632.64|7632.64|7632.39|7632.39|0
1605182600000|2020-11-12 12:03:20|7632.29|7632.29|7632.57|7632.57|7632.57|7632.57|7632.29|7632.29|0
1605182610000|2020-11-12 12:03:30|7632.63|7632.63|7633.85|7633.85|7633.85|7633.85|7632.63|7632.63|0
1605182620000|2020-11-12 12:03:40|7634.11|7634.11|7633.72|7633.72|7634.22|7634.22|7633.72|7633.72|0
1605182630000|2020-11-12 12:03:50|7634.48|7634.48|7634.95|7634.95|7634.95|7634.95|7634.48|7634.48|0
1605182640000|2020-11-12 12:04:00|7635.01|7635.01|7635.86|7635.86|7636.23|7636.23|7635.01|7635.01|0
1605182650000|2020-11-12 12:04:10|7635.83|7635.83|7635.36|7635.36|7635.83|7635.83|7635.32|7635.32|0
1605182660000|2020-11-12 12:04:20|7635.7|7635.7|7636.53|7636.53|7636.53|7636.53|7635.7|7635.7|0
1605182670000|2020-11-12 12:04:30|7636.6|7636.6|7638.29|7638.29|7638.29|7638.29|7636.6|7636.6|0
1605182680000|2020-11-12 12:04:40|7638.45|7638.45|7640.79|7640.79|7640.79|7640.79|7638.45|7638.45|0
1605182690000|2020-11-12 12:04:50|7639.96|7639.96|7639.8|7639.8|7639.96|7639.96|7639.8|7639.8|0
1605182700000|2020-11-12 12:05:00|7639.63|7639.63|7639.63|7639.63|7639.63|7639.63|7639.57|7639.57|0
1605182710000|2020-11-12 12:05:10|7639.78|7639.78|7640.52|7640.52|7641.1|7641.1|7639.78|7639.78|0
1605182720000|2020-11-12 12:05:20|7639.76|7639.76|7638.61|7638.61|7639.76|7639.76|7638.61|7638.61|0
1605182730000|2020-11-12 12:05:30|7637.93|7637.93|7637.11|7637.11|7637.93|7637.93|7637.11|7637.11|0
1605182740000|2020-11-12 12:05:40|7636.2|7636.2|7635.48|7635.48|7636.2|7636.2|7635.31|7635.31|0
1605182750000|2020-11-12 12:05:50|7635.32|7635.32|7635.6|7635.6|7635.6|7635.6|7635.27|7635.27|0
1605182760000|2020-11-12 12:06:00|7635.52|7635.52|7633.17|7633.17|7635.52|7635.52|7632.89|7632.89|0
1605182770000|2020-11-12 12:06:10|7632.59|7632.59|7632.32|7632.32|7632.59|7632.59|7632.32|7632.32|0
1605182780000|2020-11-12 12:06:20|7632.19|7632.19|7631.25|7631.25|7632.19|7632.19|7631.25|7631.25|0
1605182790000|2020-11-12 12:06:30|7631.31|7631.31|7631.18|7631.18|7631.54|7631.54|7631.18|7631.18|0
1605182800000|2020-11-12 12:06:40|7631.07|7631.07|7631.07|7631.07|7631.07|7631.07|7631.07|7631.07|0
1605182810000|2020-11-12 12:06:50|7631.24|7631.24|7631.08|7631.08|7631.24|7631.24|7631.07|7631.07|0
1605182820000|2020-11-12 12:07:00|7632.6|7632.6|7637.8|7637.8|7637.8|7637.8|7632.6|7632.6|0
1605182830000|2020-11-12 12:07:10|7637.29|7637.29|7637.6|7637.6|7637.6|7637.6|7637.29|7637.29|0
1605182840000|2020-11-12 12:07:20|7637.51|7637.51|7637.34|7637.34|7637.57|7637.57|7637.34|7637.34|0
1605182850000|2020-11-12 12:07:30|7637.43|7637.43|7637.43|7637.43|7637.43|7637.43|7637.43|7637.43|0
1605182860000|2020-11-12 12:07:40|7637.55|7637.55|7637.64|7637.64|7637.64|7637.64|7637.03|7637.03|0
1605182870000|2020-11-12 12:07:50|7637.58|7637.58|7637.58|7637.58|7637.58|7637.58|7637.58|7637.58|0
1605182880000|2020-11-12 12:08:00|7637.53|7637.53|7634.78|7634.78|7637.53|7637.53|7634.78|7634.78|0
1605182890000|2020-11-12 12:08:10|7634.62|7634.62|7634.87|7634.87|7634.87|7634.87|7633.15|7633.15|0
1605182900000|2020-11-12 12:08:20|7634.96|7634.96|7635.72|7635.72|7636.19|7636.19|7634.96|7634.96|0
1605182910000|2020-11-12 12:08:30|7634.97|7634.97|7635.96|7635.96|7635.96|7635.96|7634.97|7634.97|0
1605182920000|2020-11-12 12:08:40|7635.85|7635.85|7635.63|7635.63|7636.22|7636.22|7635.63|7635.63|0
1605182930000|2020-11-12 12:08:50|7635.94|7635.94|7635.67|7635.67|7635.94|7635.94|7635.67|7635.67|0
1605182940000|2020-11-12 12:09:00|7635.58|7635.58|7635.58|7635.58|7635.58|7635.58|7635.58|7635.58|0
1605182950000|2020-11-12 12:09:10|7635.74|7635.74|7635.9|7635.9|7635.9|7635.9|7635.74|7635.74|0
1605182960000|2020-11-12 12:09:20|7636.66|7636.66|7635.57|7635.57|7636.66|7636.66|7635.21|7635.21|0
1605182970000|2020-11-12 12:09:30|7635.68|7635.68|7636.55|7636.55|7636.55|7636.55|7635.51|7635.51|0
1605182980000|2020-11-12 12:09:40|7637.07|7637.07|7637.34|7637.34|7637.38|7637.38|7637.07|7637.07|0
1605183000000|2020-11-12 12:10:00|7637.03|7637.03|7635.66|7635.66|7637.03|7637.03|7634.9|7634.9|0
1605183010000|2020-11-12 12:10:10|7635.35|7635.35|7636.28|7636.28|7636.28|7636.28|7635.05|7635.05|0
1605183020000|2020-11-12 12:10:20|7636.6|7636.6|7636.25|7636.25|7636.82|7636.82|7636.25|7636.25|0
1605183030000|2020-11-12 12:10:30|7637.77|7637.77|7638.35|7638.35|7638.35|7638.35|7637.77|7637.77|0
1605183040000|2020-11-12 12:10:40|7638.52|7638.52|7639.01|7639.01|7639.01|7639.01|7638.52|7638.52|0
1605183050000|2020-11-12 12:10:50|7639.77|7639.77|7639.94|7639.94|7639.94|7639.94|7639.77|7639.77|0
1605183060000|2020-11-12 12:11:00|7639.78|7639.78|7639.99|7639.99|7639.99|7639.99|7638.47|7638.47|0
1605183070000|2020-11-12 12:11:10|7639.23|7639.23|7639.38|7639.38|7639.38|7639.38|7639.23|7639.23|0
1605183100000|2020-11-12 12:11:40|7639.33|7639.33|7639.15|7639.15|7639.33|7639.33|7639.15|7639.15|0
1605183110000|2020-11-12 12:11:50|7640.7|7640.7|7641.68|7641.68|7641.68|7641.68|7640.7|7640.7|0
1605183120000|2020-11-12 12:12:00|7641.74|7641.74|7642.39|7642.39|7642.39|7642.39|7641.63|7641.63|0
1605183130000|2020-11-12 12:12:10|7642.44|7642.44|7642.82|7642.82|7642.82|7642.82|7642.44|7642.44|0
1605183140000|2020-11-12 12:12:20|7643|7643|7642.52|7642.52|7643|7643|7642.52|7642.52|0
1605183150000|2020-11-12 12:12:30|7642.43|7642.43|7642.43|7642.43|7642.43|7642.43|7642.43|7642.43|0
1605183160000|2020-11-12 12:12:40|7642.75|7642.75|7643.25|7643.25|7643.41|7643.41|7642.32|7642.32|0
1605183170000|2020-11-12 12:12:50|7642.49|7642.49|7641.98|7641.98|7642.49|7642.49|7641.46|7641.46|0
1605183180000|2020-11-12 12:13:00|7642.03|7642.03|7641.71|7641.71|7642.03|7642.03|7641.71|7641.71|0
1605183190000|2020-11-12 12:13:10|7641.56|7641.56|7641.56|7641.56|7641.56|7641.56|7641.56|7641.56|0
1605183200000|2020-11-12 12:13:20|7643.08|7643.08|7643.08|7643.08|7643.08|7643.08|7643.08|7643.08|0
1605183230000|2020-11-12 12:13:50|7643.17|7643.17|7643.17|7643.17|7643.17|7643.17|7643.17|7643.17|0
1605183240000|2020-11-12 12:14:00|7643.51|7643.51|7644.03|7644.03|7644.03|7644.03|7643.51|7643.51|0
1605183250000|2020-11-12 12:14:10|7643.92|7643.92|7641.97|7641.97|7644.07|7644.07|7641.97|7641.97|0
1605183260000|2020-11-12 12:14:20|7641.9|7641.9|7643.78|7643.78|7643.78|7643.78|7641.85|7641.85|0
1605183270000|2020-11-12 12:14:30|7643.69|7643.69|7644.03|7644.03|7644.22|7644.22|7643.69|7643.69|0
1605183280000|2020-11-12 12:14:40|7643.72|7643.72|7643.46|7643.46|7643.72|7643.72|7643.46|7643.46|0
1605183290000|2020-11-12 12:14:50|7643.35|7643.35|7643.51|7643.51|7643.51|7643.51|7643.13|7643.13|0
1605183300000|2020-11-12 12:15:00|7644.54|7644.54|7644.43|7644.43|7644.54|7644.54|7644.43|7644.43|0
1605183310000|2020-11-12 12:15:10|7644.54|7644.54|7644.98|7644.98|7645.46|7645.46|7644.54|7644.54|0
1605183320000|2020-11-12 12:15:20|7645.15|7645.15|7641.5|7641.5|7645.15|7645.15|7641.27|7641.27|0
1605183330000|2020-11-12 12:15:30|7640.99|7640.99|7640.78|7640.78|7640.99|7640.99|7640.47|7640.47|0
1605183340000|2020-11-12 12:15:40|7640.84|7640.84|7641.22|7641.22|7641.4|7641.4|7640.84|7640.84|0
1605183350000|2020-11-12 12:15:50|7641.33|7641.33|7641.33|7641.33|7641.33|7641.33|7641.33|7641.33|0
1605183360000|2020-11-12 12:16:00|7641.44|7641.44|7641.44|7641.44|7641.44|7641.44|7641.44|7641.44|0
1605183370000|2020-11-12 12:16:10|7641.78|7641.78|7643.67|7643.67|7643.67|7643.67|7641.78|7641.78|0
1605183380000|2020-11-12 12:16:20|7643.15|7643.15|7644.62|7644.62|7644.62|7644.62|7642.74|7642.74|0
1605183390000|2020-11-12 12:16:30|7644.8|7644.8|7646.07|7646.07|7646.07|7646.07|7644.8|7644.8|0
1605183400000|2020-11-12 12:16:40|7645.84|7645.84|7645.63|7645.63|7645.84|7645.84|7645.63|7645.63|0
1605183410000|2020-11-12 12:16:50|7645.47|7645.47|7645.18|7645.18|7645.47|7645.47|7645.09|7645.09|0
1605183420000|2020-11-12 12:17:00|7644.95|7644.95|7645|7645|7645|7645|7644.78|7644.78|0
1605183450000|2020-11-12 12:17:30|7644.83|7644.83|7644.15|7644.15|7644.83|7644.83|7643.66|7643.66|0
1605183460000|2020-11-12 12:17:40|7643.91|7643.91|7640|7640|7643.91|7643.91|7640|7640|0
1605183470000|2020-11-12 12:17:50|7639.95|7639.95|7639.4|7639.4|7639.95|7639.95|7639.4|7639.4|0
1605183480000|2020-11-12 12:18:00|7639.13|7639.13|7638.22|7638.22|7639.13|7639.13|7638.22|7638.22|0
1605183500000|2020-11-12 12:18:20|7638.17|7638.17|7637.5|7637.5|7638.17|7638.17|7637.5|7637.5|0
1605183510000|2020-11-12 12:18:30|7637.38|7637.38|7637.08|7637.08|7637.38|7637.38|7637.05|7637.05|0
1605183520000|2020-11-12 12:18:40|7637.4|7637.4|7637.4|7637.4|7637.4|7637.4|7637.4|7637.4|0
1605183530000|2020-11-12 12:18:50|7636.93|7636.93|7637.98|7637.98|7637.98|7637.98|7636.91|7636.91|0
1605183540000|2020-11-12 12:19:00|7637.77|7637.77|7637.83|7637.83|7637.83|7637.83|7637.77|7637.77|0
1605183550000|2020-11-12 12:19:10|7637.86|7637.86|7638.46|7638.46|7638.46|7638.46|7637.86|7637.86|0
1605183560000|2020-11-12 12:19:20|7638.98|7638.98|7638.93|7638.93|7638.98|7638.98|7638.93|7638.93|0
1605183570000|2020-11-12 12:19:30|7639.05|7639.05|7637.93|7637.93|7639.05|7639.05|7637.93|7637.93|0
1605183580000|2020-11-12 12:19:40|7638.08|7638.08|7638.43|7638.43|7638.43|7638.43|7638.08|7638.08|0
1605183590000|2020-11-12 12:19:50|7638.51|7638.51|7639.47|7639.47|7639.63|7639.63|7638.51|7638.51|0
1605183600000|2020-11-12 12:20:00|7639.31|7639.31|7638.53|7638.53|7639.37|7639.37|7638.38|7638.38|0
1605183610000|2020-11-12 12:20:10|7638.45|7638.45|7638.83|7638.83|7638.83|7638.83|7638.45|7638.45|0
1605183630000|2020-11-12 12:20:30|7639.59|7639.59|7639.38|7639.38|7639.59|7639.59|7639.38|7639.38|0
1605183640000|2020-11-12 12:20:40|7639.41|7639.41|7639.33|7639.33|7639.46|7639.46|7639.33|7639.33|0
1605183650000|2020-11-12 12:20:50|7639.63|7639.63|7640.03|7640.03|7640.03|7640.03|7639.63|7639.63|0
1605183660000|2020-11-12 12:21:00|7639.87|7639.87|7639.27|7639.27|7639.87|7639.87|7639.11|7639.11|0
1605183670000|2020-11-12 12:21:10|7639.4|7639.4|7639.43|7639.43|7639.9|7639.9|7639.4|7639.4|0
1605183680000|2020-11-12 12:21:20|7639.15|7639.15|7637.77|7637.77|7639.4|7639.4|7637.77|7637.77|0
1605183700000|2020-11-12 12:21:40|7637.68|7637.68|7637.51|7637.51|7637.68|7637.68|7637.51|7637.51|0
1605183710000|2020-11-12 12:21:50|7637.45|7637.45|7639.12|7639.12|7639.12|7639.12|7637.45|7637.45|0
1605183720000|2020-11-12 12:22:00|7639.17|7639.17|7640.12|7640.12|7640.85|7640.85|7639.17|7639.17|0
1605183730000|2020-11-12 12:22:10|7639.36|7639.36|7638.45|7638.45|7639.36|7639.36|7637.09|7637.09|0
1605183740000|2020-11-12 12:22:20|7638.6|7638.6|7640.72|7640.72|7640.72|7640.72|7638.6|7638.6|0
1605183750000|2020-11-12 12:22:30|7640.67|7640.67|7641.64|7641.64|7642.11|7642.11|7640.61|7640.61|0
1605183760000|2020-11-12 12:22:40|7641.86|7641.86|7641.95|7641.95|7641.95|7641.95|7641.63|7641.63|0
1605183770000|2020-11-12 12:22:50|7642.29|7642.29|7642.22|7642.22|7642.29|7642.29|7642.11|7642.11|0
1605183780000|2020-11-12 12:23:00|7642.05|7642.05|7642.05|7642.05|7642.05|7642.05|7642.05|7642.05|0
1605183790000|2020-11-12 12:23:10|7641.89|7641.89|7641.89|7641.89|7641.89|7641.89|7641.89|7641.89|0
1605183800000|2020-11-12 12:23:20|7642.08|7642.08|7641.91|7641.91|7642.19|7642.19|7641.91|7641.91|0
1605183810000|2020-11-12 12:23:30|7642.08|7642.08|7641.33|7641.33|7642.08|7642.08|7641.33|7641.33|0
1605183820000|2020-11-12 12:23:40|7641.39|7641.39|7641.5|7641.5|7641.5|7641.5|7641.19|7641.19|0
1605183830000|2020-11-12 12:23:50|7641.44|7641.44|7640.08|7640.08|7641.44|7641.44|7639.94|7639.94|0
1605183840000|2020-11-12 12:24:00|7639.92|7639.92|7640.37|7640.37|7640.37|7640.37|7639.92|7639.92|0
1605183850000|2020-11-12 12:24:10|7640.32|7640.32|7639.8|7639.8|7640.48|7640.48|7639.8|7639.8|0
1605183860000|2020-11-12 12:24:20|7639.59|7639.59|7639.2|7639.2|7639.59|7639.59|7639.2|7639.2|0
1605183870000|2020-11-12 12:24:30|7639.51|7639.51|7640.36|7640.36|7640.36|7640.36|7639.51|7639.51|0
1605183880000|2020-11-12 12:24:40|7640.04|7640.04|7640.35|7640.35|7640.35|7640.35|7640.04|7640.04|0
1605183890000|2020-11-12 12:24:50|7640.47|7640.47|7640.47|7640.47|7640.47|7640.47|7640.47|7640.47|0
1605183900000|2020-11-12 12:25:00|7640.75|7640.75|7642.23|7642.23|7642.23|7642.23|7640.35|7640.35|0
1605183910000|2020-11-12 12:25:10|7642.3|7642.3|7642.85|7642.85|7642.85|7642.85|7642.3|7642.3|0
1605183920000|2020-11-12 12:25:20|7643.37|7643.37|7643.28|7643.28|7643.37|7643.37|7643.28|7643.28|0
1605183930000|2020-11-12 12:25:30|7643.12|7643.12|7643.12|7643.12|7643.12|7643.12|7643.12|7643.12|0
1605183940000|2020-11-12 12:25:40|7643.28|7643.28|7642.21|7642.21|7643.28|7643.28|7641.89|7641.89|0
1605183950000|2020-11-12 12:25:50|7642.33|7642.33|7643.16|7643.16|7643.25|7643.25|7642.22|7642.22|0
1605183960000|2020-11-12 12:26:00|7642.98|7642.98|7640.71|7640.71|7642.98|7642.98|7640.71|7640.71|0
1605183970000|2020-11-12 12:26:10|7640.49|7640.49|7640.39|7640.39|7641.83|7641.83|7640.39|7640.39|0
1605183980000|2020-11-12 12:26:20|7639.92|7639.92|7639.88|7639.88|7639.92|7639.92|7639.74|7639.74|0
1605183990000|2020-11-12 12:26:30|7640.64|7640.64|7641.39|7641.39|7641.55|7641.55|7640.64|7640.64|0
1605184000000|2020-11-12 12:26:40|7640.89|7640.89|7643.57|7643.57|7643.57|7643.57|7640.89|7640.89|0
1605184010000|2020-11-12 12:26:50|7643.94|7643.94|7643.32|7643.32|7644.88|7644.88|7643.32|7643.32|0
1605184020000|2020-11-12 12:27:00|7643.39|7643.39|7643.69|7643.69|7643.69|7643.69|7643.39|7643.39|0
1605184030000|2020-11-12 12:27:10|7643.53|7643.53|7643.53|7643.53|7643.53|7643.53|7643.53|7643.53|0
1605184040000|2020-11-12 12:27:20|7644.29|7644.29|7644.29|7644.29|7644.53|7644.53|7644.29|7644.29|0
1605184050000|2020-11-12 12:27:30|7644.46|7644.46|7644.68|7644.68|7644.68|7644.68|7644.46|7644.46|0
1605184060000|2020-11-12 12:27:40|7643.92|7643.92|7643.16|7643.16|7643.92|7643.92|7643.16|7643.16|0
1605184070000|2020-11-12 12:27:50|7642.99|7642.99|7642.68|7642.68|7642.99|7642.99|7642.68|7642.68|0
1605184080000|2020-11-12 12:28:00|7642.59|7642.59|7644.97|7644.97|7645.08|7645.08|7642.59|7642.59|0
1605184090000|2020-11-12 12:28:10|7645.28|7645.28|7645.59|7645.59|7645.59|7645.59|7645.28|7645.28|0
1605184100000|2020-11-12 12:28:20|7645.75|7645.75|7645.75|7645.75|7645.75|7645.75|7645.75|7645.75|0
1605184110000|2020-11-12 12:28:30|7646.01|7646.01|7646.09|7646.09|7646.09|7646.09|7646.01|7646.01|0
1605184120000|2020-11-12 12:28:40|7646.26|7646.26|7646.42|7646.42|7646.42|7646.42|7646.26|7646.26|0
1605184140000|2020-11-12 12:29:00|7646.36|7646.36|7646.25|7646.25|7646.36|7646.36|7646.25|7646.25|0
1605184150000|2020-11-12 12:29:10|7646|7646|7646|7646|7646|7646|7646|7646|0
1605184160000|2020-11-12 12:29:20|7646.14|7646.14|7646.14|7646.14|7646.14|7646.14|7646.14|7646.14|0
1605184170000|2020-11-12 12:29:30|7645.62|7645.62|7645.62|7645.62|7645.62|7645.62|7645.1|7645.1|0
1605184180000|2020-11-12 12:29:40|7645.46|7645.46|7644.88|7644.88|7645.46|7645.46|7644.71|7644.71|0
1605184190000|2020-11-12 12:29:50|7644.82|7644.82|7644.98|7644.98|7645.15|7645.15|7644.82|7644.82|0
1605184200000|2020-11-12 12:30:00|7645.08|7645.08|7645.14|7645.14|7645.14|7645.14|7645.08|7645.08|0
1605184210000|2020-11-12 12:30:10|7645.29|7645.29|7644.75|7644.75|7645.45|7645.45|7644.75|7644.75|0
1605184220000|2020-11-12 12:30:20|7644.98|7644.98|7644.81|7644.81|7645.1|7645.1|7644.66|7644.66|0
1605184230000|2020-11-12 12:30:30|7644.05|7644.05|7643.27|7643.27|7644.05|7644.05|7643.27|7643.27|0
1605184240000|2020-11-12 12:30:40|7643.11|7643.11|7643.9|7643.9|7643.9|7643.9|7643.11|7643.11|0
1605184250000|2020-11-12 12:30:50|7643.72|7643.72|7643.72|7643.72|7643.72|7643.72|7643.41|7643.41|0
1605184260000|2020-11-12 12:31:00|7642.96|7642.96|7643.22|7643.22|7643.78|7643.78|7642.87|7642.87|0
1605184270000|2020-11-12 12:31:10|7642.9|7642.9|7640.37|7640.37|7642.9|7642.9|7640.37|7640.37|0
1605184280000|2020-11-12 12:31:20|7640.06|7640.06|7639.55|7639.55|7640.06|7640.06|7639.55|7639.55|0
1605184290000|2020-11-12 12:31:30|7639.48|7639.48|7639.96|7639.96|7640.11|7640.11|7639.48|7639.48|0
1605184300000|2020-11-12 12:31:40|7639.64|7639.64|7639.73|7639.73|7639.73|7639.73|7639.64|7639.64|0
1605184310000|2020-11-12 12:31:50|7639.89|7639.89|7641.47|7641.47|7641.47|7641.47|7639.89|7639.89|0
1605184320000|2020-11-12 12:32:00|7641.53|7641.53|7641.93|7641.93|7642.4|7642.4|7641.53|7641.53|0
1605184330000|2020-11-12 12:32:10|7641.85|7641.85|7641.88|7641.88|7641.88|7641.88|7641.85|7641.85|0
1605184340000|2020-11-12 12:32:20|7641.53|7641.53|7640.41|7640.41|7641.53|7641.53|7640.41|7640.41|0
1605184350000|2020-11-12 12:32:30|7639.66|7639.66|7636.49|7636.49|7639.66|7639.66|7636.49|7636.49|0
1605184360000|2020-11-12 12:32:40|7636.43|7636.43|7636.53|7636.53|7636.53|7636.53|7636.37|7636.37|0
1605184370000|2020-11-12 12:32:50|7636.7|7636.7|7636.61|7636.61|7636.7|7636.7|7636.61|7636.61|0
1605184380000|2020-11-12 12:33:00|7635.81|7635.81|7637.69|7637.69|7637.93|7637.93|7635.81|7635.81|0
1605184390000|2020-11-12 12:33:10|7637.63|7637.63|7636.96|7636.96|7637.63|7637.63|7636.44|7636.44|0
1605184400000|2020-11-12 12:33:20|7636.65|7636.65|7635.63|7635.63|7636.65|7636.65|7634.64|7634.64|0
1605184410000|2020-11-12 12:33:30|7635.31|7635.31|7635.51|7635.51|7635.63|7635.63|7635.31|7635.31|0
1605184420000|2020-11-12 12:33:40|7635.67|7635.67|7636.19|7636.19|7636.19|7636.19|7635.67|7635.67|0
1605184430000|2020-11-12 12:33:50|7636.43|7636.43|7636.61|7636.61|7636.61|7636.61|7636.43|7636.43|0
1605184440000|2020-11-12 12:34:00|7636.13|7636.13|7636.47|7636.47|7636.84|7636.84|7636.13|7636.13|0
1605184450000|2020-11-12 12:34:10|7636.62|7636.62|7636.82|7636.82|7636.82|7636.82|7636.62|7636.62|0
1605184460000|2020-11-12 12:34:20|7636.92|7636.92|7636.92|7636.92|7636.92|7636.92|7636.92|7636.92|0
1605184470000|2020-11-12 12:34:30|7636.6|7636.6|7637.79|7637.79|7637.79|7637.79|7636.6|7636.6|0
1605184480000|2020-11-12 12:34:40|7638.27|7638.27|7639.81|7639.81|7640.13|7640.13|7638.27|7638.27|0
1605184490000|2020-11-12 12:34:50|7639.88|7639.88|7639.2|7639.2|7639.88|7639.88|7639.2|7639.2|0
1605184500000|2020-11-12 12:35:00|7638.44|7638.44|7636.59|7636.59|7638.44|7638.44|7636.28|7636.28|0
1605184510000|2020-11-12 12:35:10|7636.65|7636.65|7635.69|7635.69|7636.7|7636.7|7635.36|7635.36|0
1605184520000|2020-11-12 12:35:20|7635.38|7635.38|7635.86|7635.86|7635.86|7635.86|7635.38|7635.38|0
1605184530000|2020-11-12 12:35:30|7635.69|7635.69|7635.95|7635.95|7635.95|7635.95|7635.69|7635.69|0
1605184540000|2020-11-12 12:35:40|7635.9|7635.9|7635.9|7635.9|7635.9|7635.9|7635.9|7635.9|0
1605184550000|2020-11-12 12:35:50|7636.06|7636.06|7638.86|7638.86|7639.02|7639.02|7636.06|7636.06|0
1605184560000|2020-11-12 12:36:00|7638.81|7638.81|7639.37|7639.37|7639.45|7639.45|7638.81|7638.81|0
1605184570000|2020-11-12 12:36:10|7639.32|7639.32|7640.28|7640.28|7640.28|7640.28|7639.32|7639.32|0
1605184580000|2020-11-12 12:36:20|7640.17|7640.17|7639.8|7639.8|7640.22|7640.22|7639.71|7639.71|0
1605184590000|2020-11-12 12:36:30|7640.11|7640.11|7641.61|7641.61|7641.61|7641.61|7640.11|7640.11|0
1605184600000|2020-11-12 12:36:40|7641.09|7641.09|7641.8|7641.8|7641.85|7641.85|7641.09|7641.09|0
1605184610000|2020-11-12 12:36:50|7641.97|7641.97|7643.19|7643.19|7643.19|7643.19|7641.97|7641.97|0
1605184620000|2020-11-12 12:37:00|7643.35|7643.35|7643.24|7643.24|7643.35|7643.35|7643.24|7643.24|0
1605184640000|2020-11-12 12:37:20|7643.28|7643.28|7643.33|7643.33|7643.33|7643.33|7643.17|7643.17|0
1605184650000|2020-11-12 12:37:30|7643.45|7643.45|7643.57|7643.57|7643.57|7643.57|7643.45|7643.45|0
1605184660000|2020-11-12 12:37:40|7643.42|7643.42|7642.15|7642.15|7643.42|7643.42|7642.15|7642.15|0
1605184670000|2020-11-12 12:37:50|7641.73|7641.73|7639.4|7639.4|7641.73|7641.73|7639.4|7639.4|0
1605184680000|2020-11-12 12:38:00|7639.29|7639.29|7638.03|7638.03|7639.29|7639.29|7638.03|7638.03|0
1605184690000|2020-11-12 12:38:10|7638.55|7638.55|7637.94|7637.94|7638.58|7638.58|7637.78|7637.78|0
1605184700000|2020-11-12 12:38:20|7638.01|7638.01|7638.01|7638.01|7638.01|7638.01|7638.01|7638.01|0
1605184710000|2020-11-12 12:38:30|7637.7|7637.7|7635.19|7635.19|7637.7|7637.7|7635.19|7635.19|0
1605184720000|2020-11-12 12:38:40|7635|7635|7635.24|7635.24|7635.24|7635.24|7634.72|7634.72|0
1605184730000|2020-11-12 12:38:50|7635.15|7635.15|7634.02|7634.02|7635.15|7635.15|7634.02|7634.02|0
1605184740000|2020-11-12 12:39:00|7633.79|7633.79|7634.16|7634.16|7634.16|7634.16|7633.79|7633.79|0
1605184750000|2020-11-12 12:39:10|7633.68|7633.68|7632.89|7632.89|7633.68|7633.68|7632.89|7632.89|0
1605184760000|2020-11-12 12:39:20|7631.27|7631.27|7629.86|7629.86|7631.63|7631.63|7629.7|7629.7|0
1605184770000|2020-11-12 12:39:30|7629.58|7629.58|7627.34|7627.34|7629.58|7629.58|7626.6|7626.6|0
1605184780000|2020-11-12 12:39:40|7627.23|7627.23|7627.54|7627.54|7627.54|7627.54|7627.11|7627.11|0
1605184790000|2020-11-12 12:39:50|7627.7|7627.7|7628.09|7628.09|7628.09|7628.09|7627.3|7627.3|0
1605184800000|2020-11-12 12:40:00|7628.85|7628.85|7630.24|7630.24|7630.24|7630.24|7628.85|7628.85|0
1605184810000|2020-11-12 12:40:10|7630.58|7630.58|7630.1|7630.1|7630.58|7630.58|7630.1|7630.1|0
1605184820000|2020-11-12 12:40:20|7630.47|7630.47|7630.65|7630.65|7630.65|7630.65|7630.47|7630.47|0
1605184830000|2020-11-12 12:40:30|7630.49|7630.49|7630.5|7630.5|7630.65|7630.65|7630.06|7630.06|0
1605184840000|2020-11-12 12:40:40|7630.41|7630.41|7630.48|7630.48|7630.63|7630.63|7630.41|7630.41|0
1605184850000|2020-11-12 12:40:50|7630.63|7630.63|7630.08|7630.08|7630.63|7630.63|7630.08|7630.08|0
1605184860000|2020-11-12 12:41:00|7629.33|7629.33|7624.69|7624.69|7629.33|7629.33|7624.69|7624.69|0
1605184870000|2020-11-12 12:41:10|7623.44|7623.44|7621.56|7621.56|7623.44|7623.44|7621.56|7621.56|0
1605184880000|2020-11-12 12:41:20|7621.1|7621.1|7620.55|7620.55|7621.1|7621.1|7620.55|7620.55|0
1605184890000|2020-11-12 12:41:30|7620.88|7620.88|7620.55|7620.55|7620.88|7620.88|7620.55|7620.55|0
1605184900000|2020-11-12 12:41:40|7620.23|7620.23|7620.08|7620.08|7620.23|7620.23|7620.08|7620.08|0
1605184910000|2020-11-12 12:41:50|7620.23|7620.23|7620.68|7620.68|7620.68|7620.68|7619.76|7619.76|0
1605184930000|2020-11-12 12:42:10|7620.31|7620.31|7619.21|7619.21|7620.31|7620.31|7618.58|7618.58|0
1605184940000|2020-11-12 12:42:20|7619.08|7619.08|7616.98|7616.98|7619.08|7619.08|7616.98|7616.98|0
1605184950000|2020-11-12 12:42:30|7617.14|7617.14|7616.98|7616.98|7617.14|7617.14|7616.98|7616.98|0
1605184960000|2020-11-12 12:42:40|7616.54|7616.54|7620.46|7620.46|7620.46|7620.46|7616.54|7616.54|0
1605184970000|2020-11-12 12:42:50|7620.93|7620.93|7621.75|7621.75|7622.23|7622.23|7620.83|7620.83|0
1605184980000|2020-11-12 12:43:00|7621.64|7621.64|7621.29|7621.29|7621.64|7621.64|7621.29|7621.29|0
1605184990000|2020-11-12 12:43:10|7620.38|7620.38|7619.22|7619.22|7620.38|7620.38|7619.22|7619.22|0
1605185000000|2020-11-12 12:43:20|7618.88|7618.88|7617.83|7617.83|7619.03|7619.03|7617.74|7617.74|0
1605185010000|2020-11-12 12:43:30|7617.63|7617.63|7616.09|7616.09|7617.63|7617.63|7616.09|7616.09|0
1605185020000|2020-11-12 12:43:40|7616.25|7616.25|7615.95|7615.95|7616.34|7616.34|7615.95|7615.95|0
1605185030000|2020-11-12 12:43:50|7615.86|7615.86|7613.78|7613.78|7615.86|7615.86|7613.78|7613.78|0
1605185040000|2020-11-12 12:44:00|7614.54|7614.54|7614.38|7614.38|7614.54|7614.54|7614.38|7614.38|0
1605185050000|2020-11-12 12:44:10|7613.62|7613.62|7613.27|7613.27|7613.62|7613.62|7612.34|7612.34|0
1605185060000|2020-11-12 12:44:20|7612.96|7612.96|7611.78|7611.78|7612.96|7612.96|7611.78|7611.78|0
1605185070000|2020-11-12 12:44:30|7611.63|7611.63|7612.94|7612.94|7612.94|7612.94|7611.28|7611.28|0
1605185080000|2020-11-12 12:44:40|7613.14|7613.14|7615.75|7615.75|7616.01|7616.01|7613.14|7613.14|0
1605185090000|2020-11-12 12:44:50|7615.9|7615.9|7616.83|7616.83|7616.83|7616.83|7615.9|7615.9|0
1605185100000|2020-11-12 12:45:00|7616.89|7616.89|7619.08|7619.08|7619.08|7619.08|7616.89|7616.89|0
1605185110000|2020-11-12 12:45:10|7619.84|7619.84|7620|7620|7620|7620|7619.75|7619.75|0
1605185120000|2020-11-12 12:45:20|7619.99|7619.99|7620.75|7620.75|7620.75|7620.75|7619.84|7619.84|0
1605185130000|2020-11-12 12:45:30|7621.06|7621.06|7621.06|7621.06|7621.06|7621.06|7621.06|7621.06|0
1605185140000|2020-11-12 12:45:40|7620.97|7620.97|7620.98|7620.98|7621.07|7621.07|7620.89|7620.89|0
1605185150000|2020-11-12 12:45:50|7620.88|7620.88|7620.45|7620.45|7621.04|7621.04|7620.45|7620.45|0
1605185160000|2020-11-12 12:46:00|7620.38|7620.38|7620.7|7620.7|7620.7|7620.7|7620.38|7620.38|0
1605185170000|2020-11-12 12:46:10|7620.77|7620.77|7621.03|7621.03|7621.03|7621.03|7620.77|7620.77|0
1605185180000|2020-11-12 12:46:20|7620.92|7620.92|7620.92|7620.92|7620.92|7620.92|7620.92|7620.92|0
1605185190000|2020-11-12 12:46:30|7621.68|7621.68|7622.14|7622.14|7622.14|7622.14|7621.68|7621.68|0
1605185200000|2020-11-12 12:46:40|7622.25|7622.25|7622.45|7622.45|7622.48|7622.48|7622.15|7622.15|0
1605185210000|2020-11-12 12:46:50|7622.29|7622.29|7620|7620|7622.45|7622.45|7620|7620|0
1605185220000|2020-11-12 12:47:00|7620.28|7620.28|7621.94|7621.94|7621.94|7621.94|7620.28|7620.28|0
1605185230000|2020-11-12 12:47:10|7623.49|7623.49|7622.46|7622.46|7623.49|7623.49|7622.46|7622.46|0
1605185240000|2020-11-12 12:47:20|7621.99|7621.99|7622.08|7622.08|7622.08|7622.08|7621.16|7621.16|0
1605185250000|2020-11-12 12:47:30|7622.84|7622.84|7622.93|7622.93|7623|7623|7622.84|7622.84|0
1605185260000|2020-11-12 12:47:40|7623.09|7623.09|7623.25|7623.25|7623.25|7623.25|7623.09|7623.09|0
1605185270000|2020-11-12 12:47:50|7623.01|7623.01|7621.75|7621.75|7623.01|7623.01|7621.75|7621.75|0
1605185280000|2020-11-12 12:48:00|7620.99|7620.99|7620.99|7620.99|7620.99|7620.99|7620.99|7620.99|0
1605185290000|2020-11-12 12:48:10|7621.15|7621.15|7622.79|7622.79|7623.37|7623.37|7621.15|7621.15|0
1605185300000|2020-11-12 12:48:20|7622.96|7622.96|7622.96|7622.96|7622.96|7622.96|7622.8|7622.8|0
1605185310000|2020-11-12 12:48:30|7622.44|7622.44|7623.46|7623.46|7624.86|7624.86|7622.44|7622.44|0
1605185320000|2020-11-12 12:48:40|7623.15|7623.15|7622.97|7622.97|7623.15|7623.15|7622.97|7622.97|0
1605185330000|2020-11-12 12:48:50|7622.21|7622.21|7622.21|7622.21|7622.21|7622.21|7622.21|7622.21|0
1605185340000|2020-11-12 12:49:00|7622.12|7622.12|7622.75|7622.75|7622.75|7622.75|7622.12|7622.12|0
1605185350000|2020-11-12 12:49:10|7623.07|7623.07|7622.72|7622.72|7623.07|7623.07|7622.72|7622.72|0
1605185360000|2020-11-12 12:49:20|7622.88|7622.88|7622.11|7622.11|7622.88|7622.88|7621.89|7621.89|0
1605185370000|2020-11-12 12:49:30|7622|7622|7623.03|7623.03|7623.03|7623.03|7622|7622|0
1605185380000|2020-11-12 12:49:40|7623.25|7623.25|7622.61|7622.61|7623.25|7623.25|7622.61|7622.61|0
1605185390000|2020-11-12 12:49:50|7622.52|7622.52|7624.28|7624.28|7624.28|7624.28|7622.52|7622.52|0
1605185400000|2020-11-12 12:50:00|7624.37|7624.37|7624.02|7624.02|7624.37|7624.37|7624.02|7624.02|0
1605185410000|2020-11-12 12:50:10|7623.62|7623.62|7617.35|7617.35|7623.62|7623.62|7616.58|7616.58|0
1605185420000|2020-11-12 12:50:20|7616.88|7616.88|7610.35|7610.35|7617.35|7617.35|7610.35|7610.35|0
1605185430000|2020-11-12 12:50:30|7610.24|7610.24|7610.39|7610.39|7610.39|7610.39|7610.15|7610.15|0
1605185440000|2020-11-12 12:50:40|7610.22|7610.22|7612.5|7612.5|7612.5|7612.5|7610.22|7610.22|0
1605185450000|2020-11-12 12:50:50|7612.46|7612.46|7614.54|7614.54|7614.54|7614.54|7612.46|7612.46|0
1605185460000|2020-11-12 12:51:00|7614.38|7614.38|7614.37|7614.37|7615.02|7615.02|7614.05|7614.05|0
1605185470000|2020-11-12 12:51:10|7614.05|7614.05|7612.23|7612.23|7614.05|7614.05|7612.23|7612.23|0
1605185480000|2020-11-12 12:51:20|7612.01|7612.01|7609.12|7609.12|7612.01|7612.01|7609.12|7609.12|0
1605185490000|2020-11-12 12:51:30|7609.03|7609.03|7606.03|7606.03|7609.03|7609.03|7606.03|7606.03|0
1605185500000|2020-11-12 12:51:40|7605.87|7605.87|7605.49|7605.49|7605.87|7605.87|7605.49|7605.49|0
1605185510000|2020-11-12 12:51:50|7604.97|7604.97|7604.92|7604.92|7605.95|7605.95|7604.66|7604.66|0
1605185520000|2020-11-12 12:52:00|7604.75|7604.75|7604.49|7604.49|7604.94|7604.94|7604.49|7604.49|0
1605185530000|2020-11-12 12:52:10|7604.32|7604.32|7605.03|7605.03|7605.03|7605.03|7604.23|7604.23|0
1605185540000|2020-11-12 12:52:20|7604.97|7604.97|7605.08|7605.08|7605.08|7605.08|7604.97|7604.97|0
1605185550000|2020-11-12 12:52:30|7604.91|7604.91|7602.59|7602.59|7604.91|7604.91|7602.59|7602.59|0
1605185560000|2020-11-12 12:52:40|7602.76|7602.76|7604.06|7604.06|7604.17|7604.17|7602.76|7602.76|0
1605185570000|2020-11-12 12:52:50|7604.58|7604.58|7603.32|7603.32|7604.58|7604.58|7603.32|7603.32|0
1605185580000|2020-11-12 12:53:00|7603.21|7603.21|7600.3|7600.3|7603.21|7603.21|7600.3|7600.3|0
1605185590000|2020-11-12 12:53:10|7600.14|7600.14|7602.46|7602.46|7602.68|7602.68|7598.89|7598.89|0
1605185600000|2020-11-12 12:53:20|7602.29|7602.29|7603|7603|7603.56|7603.56|7602.29|7602.29|0
1605185610000|2020-11-12 12:53:30|7602.24|7602.24|7599.18|7599.18|7602.24|7602.24|7599.18|7599.18|0
1605185620000|2020-11-12 12:53:40|7599.13|7599.13|7599.04|7599.04|7599.13|7599.13|7599.04|7599.04|0
1605185630000|2020-11-12 12:53:50|7599.53|7599.53|7597.5|7597.5|7599.53|7599.53|7597.5|7597.5|0
1605185640000|2020-11-12 12:54:00|7597.41|7597.41|7597.82|7597.82|7597.82|7597.82|7597.14|7597.14|0
1605185650000|2020-11-12 12:54:10|7597.3|7597.3|7597.41|7597.41|7597.41|7597.41|7597.23|7597.23|0
1605185660000|2020-11-12 12:54:20|7597.35|7597.35|7596.21|7596.21|7597.48|7597.48|7596.21|7596.21|0
1605185670000|2020-11-12 12:54:30|7596.12|7596.12|7595.56|7595.56|7596.56|7596.56|7595.37|7595.37|0
1605185680000|2020-11-12 12:54:40|7595.06|7595.06|7593.69|7593.69|7595.37|7595.37|7593.67|7593.67|0
1605185690000|2020-11-12 12:54:50|7593.34|7593.34|7593.95|7593.95|7593.95|7593.95|7592.43|7592.43|0
1605185700000|2020-11-12 12:55:00|7593.63|7593.63|7593.42|7593.42|7593.63|7593.63|7592.35|7592.35|0
1605185710000|2020-11-12 12:55:10|7594.18|7594.18|7598.94|7598.94|7598.94|7598.94|7594.18|7594.18|0
1605185720000|2020-11-12 12:55:20|7599.03|7599.03|7599.76|7599.76|7599.76|7599.76|7598.87|7598.87|0
1605185730000|2020-11-12 12:55:30|7601.16|7601.16|7601.32|7601.32|7601.32|7601.32|7601.16|7601.16|0
1605185740000|2020-11-12 12:55:40|7601.15|7601.15|7604.5|7604.5|7604.5|7604.5|7601.15|7601.15|0
1605185750000|2020-11-12 12:55:50|7605.01|7605.01|7604.54|7604.54|7605.01|7605.01|7604.54|7604.54|0
1605185760000|2020-11-12 12:56:00|7604.89|7604.89|7604.41|7604.41|7604.89|7604.89|7604.41|7604.41|0
1605185770000|2020-11-12 12:56:10|7604.25|7604.25|7603|7603|7605.11|7605.11|7603|7603|0
1605185780000|2020-11-12 12:56:20|7602.83|7602.83|7603.86|7603.86|7603.86|7603.86|7602.83|7602.83|0
1605185790000|2020-11-12 12:56:30|7603.58|7603.58|7604.26|7604.26|7604.26|7604.26|7603.58|7603.58|0
1605185800000|2020-11-12 12:56:40|7603.92|7603.92|7604.71|7604.71|7604.71|7604.71|7603.75|7603.75|0
1605185810000|2020-11-12 12:56:50|7604.48|7604.48|7604.05|7604.05|7604.8|7604.8|7604.05|7604.05|0
1605185820000|2020-11-12 12:57:00|7603.62|7603.62|7602.37|7602.37|7603.62|7603.62|7602.37|7602.37|0
1605185830000|2020-11-12 12:57:10|7602.2|7602.2|7601.96|7601.96|7602.2|7602.2|7601.58|7601.58|0
1605185840000|2020-11-12 12:57:20|7602.08|7602.08|7601.83|7601.83|7602.08|7602.08|7601.83|7601.83|0
1605185850000|2020-11-12 12:57:30|7601.07|7601.07|7601.28|7601.28|7601.76|7601.76|7601.07|7601.07|0
1605185860000|2020-11-12 12:57:40|7601.12|7601.12|7600.8|7600.8|7601.17|7601.17|7600.8|7600.8|0
1605185870000|2020-11-12 12:57:50|7600.96|7600.96|7601.12|7601.12|7601.12|7601.12|7600.96|7600.96|0
1605185880000|2020-11-12 12:58:00|7601.75|7601.75|7603.09|7603.09|7603.09|7603.09|7601.59|7601.59|0
1605185890000|2020-11-12 12:58:10|7603.26|7603.26|7603.26|7603.26|7603.26|7603.26|7603.26|7603.26|0
1605185900000|2020-11-12 12:58:20|7603.1|7603.1|7601.51|7601.51|7603.2|7603.2|7601.36|7601.36|0
1605185910000|2020-11-12 12:58:30|7601.44|7601.44|7601.44|7601.44|7601.44|7601.44|7601.44|7601.44|0
1605185920000|2020-11-12 12:58:40|7601.4|7601.4|7600.89|7600.89|7601.72|7601.72|7600.89|7600.89|0
1605185930000|2020-11-12 12:58:50|7600.76|7600.76|7600.85|7600.85|7600.96|7600.96|7600.45|7600.45|0
1605185940000|2020-11-12 12:59:00|7600.99|7600.99|7599.84|7599.84|7600.99|7600.99|7599.84|7599.84|0
1605185950000|2020-11-12 12:59:10|7599.89|7599.89|7598.59|7598.59|7599.89|7599.89|7598.59|7598.59|0
1605185960000|2020-11-12 12:59:20|7598.38|7598.38|7597.73|7597.73|7598.52|7598.52|7597.73|7597.73|0
1605185970000|2020-11-12 12:59:30|7597.79|7597.79|7596.49|7596.49|7597.79|7597.79|7596.49|7596.49|0
1605185980000|2020-11-12 12:59:40|7596.01|7596.01|7596.01|7596.01|7596.01|7596.01|7596.01|7596.01|0
1605185990000|2020-11-12 12:59:50|7596.14|7596.14|7595.66|7595.66|7596.14|7596.14|7595.51|7595.51|0
1605186000000|2020-11-12 13:00:00|7595.74|7595.74|7597.56|7597.56|7598.3|7598.3|7595.74|7595.74|0
1605186010000|2020-11-12 13:00:10|7598.04|7598.04|7598.73|7598.73|7598.73|7598.73|7598.04|7598.04|0
1605186020000|2020-11-12 13:00:20|7598.45|7598.45|7597.5|7597.5|7598.81|7598.81|7597.5|7597.5|0
1605186030000|2020-11-12 13:00:30|7597.18|7597.18|7597.21|7597.21|7597.21|7597.21|7597.18|7597.18|0
1605186050000|2020-11-12 13:00:50|7597.11|7597.11|7597.11|7597.11|7597.43|7597.43|7597.11|7597.11|0
1605186060000|2020-11-12 13:01:00|7596.94|7596.94|7598.05|7598.05|7598.05|7598.05|7596.94|7596.94|0
1605186070000|2020-11-12 13:01:10|7598.14|7598.14|7600.78|7600.78|7600.95|7600.95|7598.14|7598.14|0
1605186080000|2020-11-12 13:01:20|7601.05|7601.05|7601.99|7601.99|7602.94|7602.94|7601.05|7601.05|0
1605186090000|2020-11-12 13:01:30|7602.09|7602.09|7602.24|7602.24|7602.24|7602.24|7602.09|7602.09|0
1605186100000|2020-11-12 13:01:40|7603|7603|7603.19|7603.19|7603.19|7603.19|7603|7603|0
1605186110000|2020-11-12 13:01:50|7603.27|7603.27|7602.78|7602.78|7603.27|7603.27|7602.26|7602.26|0
1605186120000|2020-11-12 13:02:00|7602.89|7602.89|7605.64|7605.64|7605.64|7605.64|7602.89|7602.89|0
1605186130000|2020-11-12 13:02:10|7605.8|7605.8|7606.44|7606.44|7606.92|7606.92|7605.8|7605.8|0
1605186140000|2020-11-12 13:02:20|7606.31|7606.31|7606.58|7606.58|7606.58|7606.58|7606.16|7606.16|0
1605186150000|2020-11-12 13:02:30|7606.42|7606.42|7605.23|7605.23|7606.58|7606.58|7604.75|7604.75|0
1605186160000|2020-11-12 13:02:40|7605.34|7605.34|7606.75|7606.75|7606.91|7606.91|7605.28|7605.28|0
1605186170000|2020-11-12 13:02:50|7606.59|7606.59|7606.61|7606.61|7606.81|7606.81|7606.59|7606.59|0
1605186180000|2020-11-12 13:03:00|7606.5|7606.5|7606.96|7606.96|7606.96|7606.96|7606.44|7606.44|0
1605186190000|2020-11-12 13:03:10|7606.89|7606.89|7609.48|7609.48|7609.48|7609.48|7606.89|7606.89|0
1605186200000|2020-11-12 13:03:20|7609.33|7609.33|7609.33|7609.33|7609.33|7609.33|7609.33|7609.33|0
1605186210000|2020-11-12 13:03:30|7609.49|7609.49|7609.56|7609.56|7609.61|7609.61|7608.98|7608.98|0
1605186220000|2020-11-12 13:03:40|7609.24|7609.24|7609.17|7609.17|7609.48|7609.48|7608.72|7608.72|0
1605186230000|2020-11-12 13:03:50|7609.93|7609.93|7610.91|7610.91|7610.91|7610.91|7609.93|7609.93|0
1605186240000|2020-11-12 13:04:00|7611.03|7611.03|7611.68|7611.68|7611.96|7611.96|7611.03|7611.03|0
1605186250000|2020-11-12 13:04:10|7611.76|7611.76|7614.28|7614.28|7614.28|7614.28|7611.76|7611.76|0
1605186260000|2020-11-12 13:04:20|7614.39|7614.39|7613.01|7613.01|7615.29|7615.29|7613.01|7613.01|0
1605186270000|2020-11-12 13:04:30|7613.16|7613.16|7612.63|7612.63|7613.16|7613.16|7612.29|7612.29|0
1605186280000|2020-11-12 13:04:40|7612.81|7612.81|7612.27|7612.27|7612.81|7612.81|7612.17|7612.17|0
1605186290000|2020-11-12 13:04:50|7612.18|7612.18|7612.14|7612.14|7612.18|7612.18|7611.83|7611.83|0
1605186300000|2020-11-12 13:05:00|7612.23|7612.23|7613.29|7613.29|7613.29|7613.29|7611.9|7611.9|0
1605186310000|2020-11-12 13:05:10|7612.98|7612.98|7613.2|7613.2|7614.53|7614.53|7612.98|7612.98|0
1605186320000|2020-11-12 13:05:20|7613.11|7613.11|7612.16|7612.16|7613.11|7613.11|7612.16|7612.16|0
1605186330000|2020-11-12 13:05:30|7612.92|7612.92|7613.07|7613.07|7613.54|7613.54|7612.92|7612.92|0
1605186340000|2020-11-12 13:05:40|7613.23|7613.23|7612.47|7612.47|7613.23|7613.23|7612.25|7612.25|0
1605186350000|2020-11-12 13:05:50|7611.19|7611.19|7609.42|7609.42|7611.19|7611.19|7609.23|7609.23|0
1605186360000|2020-11-12 13:06:00|7609.5|7609.5|7609.28|7609.28|7609.5|7609.5|7609.1|7609.1|0
1605186370000|2020-11-12 13:06:10|7609.44|7609.44|7609.51|7609.51|7609.51|7609.51|7609.27|7609.27|0
1605186380000|2020-11-12 13:06:20|7609.86|7609.86|7612.54|7612.54|7612.54|7612.54|7609.7|7609.7|0
1605186390000|2020-11-12 13:06:30|7613.58|7613.58|7614.62|7614.62|7614.62|7614.62|7613.58|7613.58|0
1605186400000|2020-11-12 13:06:40|7614.42|7614.42|7614.39|7614.39|7614.56|7614.56|7614.22|7614.22|0
1605186410000|2020-11-12 13:06:50|7614.56|7614.56|7615.37|7615.37|7615.49|7615.49|7614.56|7614.56|0
1605186420000|2020-11-12 13:07:00|7614.86|7614.86|7614.01|7614.01|7614.86|7614.86|7614.01|7614.01|0
1605186430000|2020-11-12 13:07:10|7613.5|7613.5|7611.86|7611.86|7613.59|7613.59|7611.86|7611.86|0
1605186440000|2020-11-12 13:07:20|7611.97|7611.97|7612.7|7612.7|7612.7|7612.7|7611.71|7611.71|0
1605186450000|2020-11-12 13:07:30|7612.87|7612.87|7612.88|7612.88|7612.88|7612.88|7612.7|7612.7|0
1605186460000|2020-11-12 13:07:40|7612.4|7612.4|7612.19|7612.19|7612.4|7612.4|7612.19|7612.19|0
1605186470000|2020-11-12 13:07:50|7612.13|7612.13|7611.16|7611.16|7612.13|7612.13|7611.16|7611.16|0
1605186480000|2020-11-12 13:08:00|7611.41|7611.41|7610.98|7610.98|7611.41|7611.41|7610.92|7610.92|0
1605186490000|2020-11-12 13:08:10|7610.92|7610.92|7610.92|7610.92|7610.92|7610.92|7610.92|7610.92|0
1605186500000|2020-11-12 13:08:20|7611.68|7611.68|7610.51|7610.51|7611.98|7611.98|7610.51|7610.51|0
1605186510000|2020-11-12 13:08:30|7610.99|7610.99|7610.34|7610.34|7610.99|7610.99|7610.25|7610.25|0
1605186520000|2020-11-12 13:08:40|7610.45|7610.45|7611.56|7611.56|7611.56|7611.56|7610.45|7610.45|0
1605186530000|2020-11-12 13:08:50|7612.08|7612.08|7614.26|7614.26|7614.26|7614.26|7611.99|7611.99|0
1605186540000|2020-11-12 13:09:00|7613.95|7613.95|7613.17|7613.17|7614.04|7614.04|7613.07|7613.07|0
1605186550000|2020-11-12 13:09:10|7612.68|7612.68|7612.38|7612.38|7612.68|7612.68|7612.28|7612.28|0
1605186560000|2020-11-12 13:09:20|7612.18|7612.18|7611.81|7611.81|7612.28|7612.28|7611.81|7611.81|0
1605186570000|2020-11-12 13:09:30|7612.84|7612.84|7613.36|7613.36|7613.36|7613.36|7612.84|7612.84|0
1605186580000|2020-11-12 13:09:40|7613.42|7613.42|7613.26|7613.26|7613.42|7613.42|7613.26|7613.26|0
1605186590000|2020-11-12 13:09:50|7613.06|7613.06|7612.77|7612.77|7613.06|7613.06|7612.77|7612.77|0
1605186600000|2020-11-12 13:10:00|7612.71|7612.71|7608.79|7608.79|7612.71|7612.71|7608.79|7608.79|0
1605186610000|2020-11-12 13:10:10|7609.55|7609.55|7609.79|7609.79|7609.79|7609.79|7609.39|7609.39|0
1605186620000|2020-11-12 13:10:20|7610.18|7610.18|7612.24|7612.24|7612.24|7612.24|7610.09|7610.09|0
1605186630000|2020-11-12 13:10:30|7612.32|7612.32|7612.49|7612.49|7612.49|7612.49|7612.32|7612.32|0
1605186640000|2020-11-12 13:10:40|7610.97|7610.97|7610.11|7610.11|7610.97|7610.97|7609.58|7609.58|0
1605186650000|2020-11-12 13:10:50|7609.94|7609.94|7611.16|7611.16|7611.16|7611.16|7609.94|7609.94|0
1605186660000|2020-11-12 13:11:00|7610.84|7610.84|7613.18|7613.18|7613.18|7613.18|7610.84|7610.84|0
1605186670000|2020-11-12 13:11:10|7613.07|7613.07|7612.41|7612.41|7613.07|7613.07|7611.46|7611.46|0
1605186680000|2020-11-12 13:11:20|7612.31|7612.31|7612.37|7612.37|7612.37|7612.37|7612.31|7612.31|0
1605186690000|2020-11-12 13:11:30|7612.27|7612.27|7611.48|7611.48|7612.27|7612.27|7611.48|7611.48|0
1605186700000|2020-11-12 13:11:40|7611.37|7611.37|7609.22|7609.22|7611.37|7611.37|7609.22|7609.22|0
1605186710000|2020-11-12 13:11:50|7607.7|7607.7|7604.01|7604.01|7607.7|7607.7|7603.15|7603.15|0
1605186720000|2020-11-12 13:12:00|7603.82|7603.82|7603.1|7603.1|7603.82|7603.82|7603.1|7603.1|0
1605186730000|2020-11-12 13:12:10|7602.94|7602.94|7601.94|7601.94|7602.94|7602.94|7601.94|7601.94|0
1605186740000|2020-11-12 13:12:20|7601.62|7601.62|7601.18|7601.18|7601.72|7601.72|7600.94|7600.94|0
1605186750000|2020-11-12 13:12:30|7600.99|7600.99|7601.4|7601.4|7602.29|7602.29|7600.87|7600.87|0
1605186760000|2020-11-12 13:12:40|7601.6|7601.6|7603.42|7603.42|7603.42|7603.42|7601.6|7601.6|0
1605186770000|2020-11-12 13:12:50|7603.65|7603.65|7604.21|7604.21|7604.33|7604.33|7603.65|7603.65|0
1605186780000|2020-11-12 13:13:00|7604.31|7604.31|7603.51|7603.51|7604.31|7604.31|7603.51|7603.51|0
1605186790000|2020-11-12 13:13:10|7603.56|7603.56|7602.78|7602.78|7603.56|7603.56|7602.71|7602.71|0
1605186800000|2020-11-12 13:13:20|7603.54|7603.54|7605.16|7605.16|7605.55|7605.55|7603.54|7603.54|0
1605186810000|2020-11-12 13:13:30|7605.31|7605.31|7606.83|7606.83|7606.83|7606.83|7605.31|7605.31|0
1605186820000|2020-11-12 13:13:40|7606.42|7606.42|7607.94|7607.94|7607.94|7607.94|7605.66|7605.66|0
1605186830000|2020-11-12 13:13:50|7607.42|7607.42|7607|7607|7607.42|7607.42|7606.9|7606.9|0
1605186840000|2020-11-12 13:14:00|7606.95|7606.95|7608.53|7608.53|7608.53|7608.53|7605.92|7605.92|0
1605186850000|2020-11-12 13:14:10|7608.42|7608.42|7608.09|7608.09|7608.91|7608.91|7608.09|7608.09|0
1605186860000|2020-11-12 13:14:20|7608.26|7608.26|7613.4|7613.4|7613.4|7613.4|7606.51|7606.51|0
1605186870000|2020-11-12 13:14:30|7613.56|7613.56|7615.37|7615.37|7615.37|7615.37|7613.51|7613.51|0
1605186880000|2020-11-12 13:14:40|7615.26|7615.26|7616.99|7616.99|7616.99|7616.99|7615.26|7615.26|0
1605186890000|2020-11-12 13:14:50|7617.13|7617.13|7617.83|7617.83|7617.83|7617.83|7617.13|7617.13|0
1605186900000|2020-11-12 13:15:00|7616.31|7616.31|7622.14|7622.14|7622.14|7622.14|7616.31|7616.31|0
1605186910000|2020-11-12 13:15:10|7621.65|7621.65|7621.99|7621.99|7621.99|7621.99|7621.29|7621.29|0
1605186920000|2020-11-12 13:15:20|7621.49|7621.49|7621.75|7621.75|7621.76|7621.76|7621.49|7621.49|0
1605186930000|2020-11-12 13:15:30|7621.84|7621.84|7623.16|7623.16|7624.19|7624.19|7621.84|7621.84|0
1605186940000|2020-11-12 13:15:40|7623.06|7623.06|7622.5|7622.5|7623.8|7623.8|7622.28|7622.28|0
1605186950000|2020-11-12 13:15:50|7622.22|7622.22|7626.82|7626.82|7626.82|7626.82|7622.22|7622.22|0
1605186960000|2020-11-12 13:16:00|7626.73|7626.73|7624.67|7624.67|7626.9|7626.9|7624.67|7624.67|0
1605186970000|2020-11-12 13:16:10|7624.56|7624.56|7624.73|7624.73|7624.85|7624.85|7624.16|7624.16|0
1605186980000|2020-11-12 13:16:20|7624.89|7624.89|7624.84|7624.84|7624.89|7624.89|7624.84|7624.84|0
1605186990000|2020-11-12 13:16:30|7625.06|7625.06|7622.96|7622.96|7625.06|7625.06|7622.8|7622.8|0
1605187000000|2020-11-12 13:16:40|7621.92|7621.92|7620.45|7620.45|7621.92|7621.92|7620.45|7620.45|0
1605187010000|2020-11-12 13:16:50|7620.4|7620.4|7620.13|7620.13|7620.4|7620.4|7619.99|7619.99|0
1605187020000|2020-11-12 13:17:00|7620|7620|7620.15|7620.15|7620.15|7620.15|7620|7620|0
1605187030000|2020-11-12 13:17:10|7619.68|7619.68|7622.54|7622.54|7622.54|7622.54|7619.68|7619.68|0
1605187040000|2020-11-12 13:17:20|7622.78|7622.78|7623.97|7623.97|7624.53|7624.53|7622.78|7622.78|0
1605187050000|2020-11-12 13:17:30|7623.82|7623.82|7623.82|7623.82|7623.82|7623.82|7623.82|7623.82|0
1605187060000|2020-11-12 13:17:40|7623.49|7623.49|7623.49|7623.49|7623.49|7623.49|7623.49|7623.49|0
1605187070000|2020-11-12 13:17:50|7623.58|7623.58|7622.62|7622.62|7623.58|7623.58|7622.22|7622.22|0
1605187080000|2020-11-12 13:18:00|7622.67|7622.67|7626.01|7626.01|7626.01|7626.01|7622.67|7622.67|0
1605187090000|2020-11-12 13:18:10|7626.4|7626.4|7627.32|7627.32|7627.32|7627.32|7626.4|7626.4|0
1605187100000|2020-11-12 13:18:20|7627.27|7627.27|7627|7627|7627.27|7627.27|7626.89|7626.89|0
1605187110000|2020-11-12 13:18:30|7626.94|7626.94|7626.94|7626.94|7627.09|7627.09|7626.63|7626.63|0
1605187120000|2020-11-12 13:18:40|7626.82|7626.82|7628.07|7628.07|7628.27|7628.27|7626.82|7626.82|0
1605187130000|2020-11-12 13:18:50|7627.96|7627.96|7625.41|7625.41|7627.96|7627.96|7625.41|7625.41|0
1605187140000|2020-11-12 13:19:00|7624.93|7624.93|7623.78|7623.78|7625.04|7625.04|7623.77|7623.77|0
1605187150000|2020-11-12 13:19:10|7623.92|7623.92|7624.84|7624.84|7624.84|7624.84|7623.92|7623.92|0
1605187160000|2020-11-12 13:19:20|7624.73|7624.73|7623.43|7623.43|7624.73|7624.73|7623.43|7623.43|0
1605187170000|2020-11-12 13:19:30|7623.33|7623.33|7623.63|7623.63|7623.63|7623.63|7623.33|7623.33|0
1605187180000|2020-11-12 13:19:40|7623.9|7623.9|7623.26|7623.26|7623.9|7623.9|7623.26|7623.26|0
1605187190000|2020-11-12 13:19:50|7623.21|7623.21|7622.45|7622.45|7623.21|7623.21|7622.45|7622.45|0
1605187200000|2020-11-12 13:20:00|7622.76|7622.76|7626.11|7626.11|7626.11|7626.11|7622.53|7622.53|0
1605187210000|2020-11-12 13:20:10|7626.87|7626.87|7627.03|7627.03|7627.03|7627.03|7626.87|7626.87|0
1605187220000|2020-11-12 13:20:20|7627.12|7627.12|7627.03|7627.03|7627.12|7627.12|7627.03|7627.03|0
1605187230000|2020-11-12 13:20:30|7626.87|7626.87|7625.1|7625.1|7626.87|7626.87|7625.1|7625.1|0
1605187240000|2020-11-12 13:20:40|7625.26|7625.26|7625.34|7625.34|7625.52|7625.52|7625.26|7625.26|0
1605187250000|2020-11-12 13:20:50|7624.3|7624.3|7623.54|7623.54|7624.3|7624.3|7622.78|7622.78|0
1605187260000|2020-11-12 13:21:00|7623.86|7623.86|7623.31|7623.31|7623.86|7623.86|7622.78|7622.78|0
1605187270000|2020-11-12 13:21:10|7622.91|7622.91|7621.88|7621.88|7622.97|7622.97|7621.88|7621.88|0
1605187280000|2020-11-12 13:21:20|7621.96|7621.96|7624.02|7624.02|7624.02|7624.02|7621.91|7621.91|0
1605187290000|2020-11-12 13:21:30|7623.9|7623.9|7623.31|7623.31|7623.9|7623.9|7623|7623|0
1605187300000|2020-11-12 13:21:40|7622.91|7622.91|7622.91|7622.91|7622.91|7622.91|7622.91|7622.91|0
1605187310000|2020-11-12 13:21:50|7623.07|7623.07|7622.06|7622.06|7623.13|7623.13|7622.06|7622.06|0
1605187320000|2020-11-12 13:22:00|7621.74|7621.74|7621.45|7621.45|7622.06|7622.06|7620.9|7620.9|0
1605187330000|2020-11-12 13:22:10|7621.28|7621.28|7620.76|7620.76|7621.28|7621.28|7620.76|7620.76|0
1605187340000|2020-11-12 13:22:20|7620.65|7620.65|7617.02|7617.02|7620.65|7620.65|7617.02|7617.02|0
1605187350000|2020-11-12 13:22:30|7616.26|7616.26|7613.86|7613.86|7616.26|7616.26|7613.86|7613.86|0
1605187360000|2020-11-12 13:22:40|7614.33|7614.33|7614.39|7614.39|7614.49|7614.49|7614.33|7614.33|0
1605187370000|2020-11-12 13:22:50|7615.02|7615.02|7614.01|7614.01|7615.07|7615.07|7614.01|7614.01|0
1605187380000|2020-11-12 13:23:00|7613.25|7613.25|7616.51|7616.51|7616.51|7616.51|7613.25|7613.25|0
1605187390000|2020-11-12 13:23:10|7616.58|7616.58|7618.86|7618.86|7618.86|7618.86|7616.58|7616.58|0
1605187410000|2020-11-12 13:23:30|7618.66|7618.66|7619.5|7619.5|7619.5|7619.5|7618.46|7618.46|0
1605187420000|2020-11-12 13:23:40|7619.67|7619.67|7620.7|7620.7|7620.7|7620.7|7619.35|7619.35|0
1605187430000|2020-11-12 13:23:50|7620.81|7620.81|7620.6|7620.6|7622.33|7622.33|7620.58|7620.58|0
1605187440000|2020-11-12 13:24:00|7620.5|7620.5|7620.46|7620.46|7620.5|7620.5|7620.35|7620.35|0
1605187450000|2020-11-12 13:24:10|7620.57|7620.57|7620.57|7620.57|7620.57|7620.57|7620.57|7620.57|0
1605187460000|2020-11-12 13:24:20|7620.73|7620.73|7620.96|7620.96|7621.05|7621.05|7620.73|7620.73|0
1605187470000|2020-11-12 13:24:30|7620.88|7620.88|7621.02|7621.02|7621.1|7621.1|7620.88|7620.88|0
1605187480000|2020-11-12 13:24:40|7621.54|7621.54|7621.79|7621.79|7621.79|7621.79|7621.39|7621.39|0
1605187490000|2020-11-12 13:24:50|7621.9|7621.9|7620.14|7620.14|7622.19|7622.19|7619.92|7619.92|0
1605187500000|2020-11-12 13:25:00|7620.36|7620.36|7620.99|7620.99|7621.14|7621.14|7620.36|7620.36|0
1605187510000|2020-11-12 13:25:10|7620.83|7620.83|7619.34|7619.34|7620.83|7620.83|7619.34|7619.34|0
1605187520000|2020-11-12 13:25:20|7619.18|7619.18|7617.24|7617.24|7619.18|7619.18|7617.09|7617.09|0
1605187530000|2020-11-12 13:25:30|7617.32|7617.32|7617.41|7617.41|7617.41|7617.41|7617.27|7617.27|0
1605187540000|2020-11-12 13:25:40|7617.44|7617.44|7616.77|7616.77|7617.44|7617.44|7616.77|7616.77|0
1605187550000|2020-11-12 13:25:50|7616.45|7616.45|7616.61|7616.61|7616.61|7616.61|7616.45|7616.45|0
1605187560000|2020-11-12 13:26:00|7616.73|7616.73|7618.2|7618.2|7618.2|7618.2|7616.68|7616.68|0
1605187570000|2020-11-12 13:26:10|7618.59|7618.59|7618.97|7618.97|7618.97|7618.97|7618.49|7618.49|0
1605187580000|2020-11-12 13:26:20|7619.31|7619.31|7619.86|7619.86|7620.02|7620.02|7618.22|7618.22|0
1605187590000|2020-11-12 13:26:30|7619.8|7619.8|7619.62|7619.62|7619.8|7619.8|7619.62|7619.62|0
1605187610000|2020-11-12 13:26:50|7619.44|7619.44|7619.34|7619.34|7619.44|7619.44|7619.34|7619.34|0
1605187620000|2020-11-12 13:27:00|7619.29|7619.29|7618.66|7618.66|7619.55|7619.55|7618.49|7618.49|0
1605187630000|2020-11-12 13:27:10|7618.71|7618.71|7618.71|7618.71|7618.71|7618.71|7618.71|7618.71|0
1605187640000|2020-11-12 13:27:20|7618.66|7618.66|7618.89|7618.89|7618.97|7618.97|7618.66|7618.66|0
1605187660000|2020-11-12 13:27:40|7619.41|7619.41|7619.47|7619.47|7619.47|7619.47|7619.31|7619.31|0
1605187670000|2020-11-12 13:27:50|7619.3|7619.3|7618.98|7618.98|7619.3|7619.3|7618.98|7618.98|0
1605187680000|2020-11-12 13:28:00|7618.83|7618.83|7617.76|7617.76|7618.83|7618.83|7617.76|7617.76|0
1605187690000|2020-11-12 13:28:10|7617.93|7617.93|7617.68|7617.68|7617.93|7617.93|7617.68|7617.68|0
1605187700000|2020-11-12 13:28:20|7616.92|7616.92|7618.06|7618.06|7618.06|7618.06|7616.75|7616.75|0
1605187710000|2020-11-12 13:28:30|7618.23|7618.23|7618.99|7618.99|7618.99|7618.99|7618.23|7618.23|0
1605187720000|2020-11-12 13:28:40|7619.09|7619.09|7619.09|7619.09|7619.09|7619.09|7619.09|7619.09|0
1605187730000|2020-11-12 13:28:50|7618.93|7618.93|7619.03|7619.03|7619.03|7619.03|7618.93|7618.93|0
1605187740000|2020-11-12 13:29:00|7618.87|7618.87|7619.34|7619.34|7619.43|7619.43|7618.87|7618.87|0
1605187750000|2020-11-12 13:29:10|7619.66|7619.66|7619.26|7619.26|7619.66|7619.66|7619.26|7619.26|0
1605187760000|2020-11-12 13:29:20|7619.58|7619.58|7619.37|7619.37|7619.58|7619.58|7619.34|7619.34|0
1605187770000|2020-11-12 13:29:30|7619.55|7619.55|7619.55|7619.55|7619.55|7619.55|7619.55|7619.55|0
1605187780000|2020-11-12 13:29:40|7619.38|7619.38|7619.31|7619.31|7619.49|7619.49|7619.27|7619.27|0
1605187790000|2020-11-12 13:29:50|7619.15|7619.15|7621.93|7621.93|7621.93|7621.93|7618.9|7618.9|0
1605187800000|2020-11-12 13:30:00|7622.62|7622.62|7622.65|7622.65|7622.9|7622.9|7621.27|7621.27|0
1605187810000|2020-11-12 13:30:10|7622.91|7622.91|7622.56|7622.56|7622.91|7622.91|7622.56|7622.56|0
1605187820000|2020-11-12 13:30:20|7622.47|7622.47|7620.56|7620.56|7622.47|7622.47|7620.4|7620.4|0
1605187830000|2020-11-12 13:30:30|7620.5|7620.5|7623.39|7623.39|7623.39|7623.39|7620.5|7620.5|0
1605187840000|2020-11-12 13:30:40|7623.51|7623.51|7626.74|7626.74|7627.3|7627.3|7623.36|7623.36|0
1605187850000|2020-11-12 13:30:50|7626.7|7626.7|7626.46|7626.46|7627.22|7627.22|7626.46|7626.46|0
1605187860000|2020-11-12 13:31:00|7626.66|7626.66|7626.37|7626.37|7626.94|7626.94|7626.21|7626.21|0
1605187870000|2020-11-12 13:31:10|7626.21|7626.21|7624.96|7624.96|7626.21|7626.21|7624.96|7624.96|0
1605187880000|2020-11-12 13:31:20|7624.2|7624.2|7621.25|7621.25|7624.2|7624.2|7621.21|7621.21|0
1605187890000|2020-11-12 13:31:30|7620.73|7620.73|7618.61|7618.61|7620.79|7620.79|7618.61|7618.61|0
1605187900000|2020-11-12 13:31:40|7619.07|7619.07|7617.97|7617.97|7619.41|7619.41|7617.71|7617.71|0
1605187910000|2020-11-12 13:31:50|7617.45|7617.45|7618.1|7618.1|7618.1|7618.1|7616.31|7616.31|0
1605187920000|2020-11-12 13:32:00|7618.01|7618.01|7616.53|7616.53|7618.24|7618.24|7616.53|7616.53|0
1605187930000|2020-11-12 13:32:10|7616.49|7616.49|7614.94|7614.94|7616.72|7616.72|7614.94|7614.94|0
1605187940000|2020-11-12 13:32:20|7614.86|7614.86|7614.4|7614.4|7614.86|7614.86|7614.19|7614.19|0
1605187950000|2020-11-12 13:32:30|7614.78|7614.78|7615.53|7615.53|7615.53|7615.53|7614.78|7614.78|0
1605187960000|2020-11-12 13:32:40|7615.69|7615.69|7616.48|7616.48|7616.48|7616.48|7615.69|7615.69|0
1605187970000|2020-11-12 13:32:50|7616.64|7616.64|7617.12|7617.12|7617.12|7617.12|7616.64|7616.64|0
1605187980000|2020-11-12 13:33:00|7616.8|7616.8|7616.72|7616.72|7616.8|7616.8|7616.51|7616.51|0
1605187990000|2020-11-12 13:33:10|7616.78|7616.78|7617.1|7617.1|7617.89|7617.89|7616.78|7616.78|0
1605188000000|2020-11-12 13:33:20|7617.21|7617.21|7616.37|7616.37|7617.21|7617.21|7616.28|7616.28|0
1605188010000|2020-11-12 13:33:30|7616.28|7616.28|7616.33|7616.33|7616.37|7616.37|7616.17|7616.17|0
1605188020000|2020-11-12 13:33:40|7616.64|7616.64|7611.28|7611.28|7616.64|7616.64|7611.09|7611.09|0
1605188030000|2020-11-12 13:33:50|7611.1|7611.1|7611.69|7611.69|7611.69|7611.69|7611.1|7611.1|0
1605188040000|2020-11-12 13:34:00|7611.78|7611.78|7611.82|7611.82|7611.82|7611.82|7611.31|7611.31|0
1605188050000|2020-11-12 13:34:10|7611.92|7611.92|7610.58|7610.58|7612.02|7612.02|7610.19|7610.19|0
1605188060000|2020-11-12 13:34:20|7610.24|7610.24|7610.61|7610.61|7611.17|7611.17|7610.24|7610.24|0
1605188070000|2020-11-12 13:34:30|7609.85|7609.85|7610.59|7610.59|7610.59|7610.59|7609.55|7609.55|0
1605188080000|2020-11-12 13:34:40|7610.47|7610.47|7610.37|7610.37|7610.47|7610.47|7609.61|7609.61|0
1605188090000|2020-11-12 13:34:50|7610.53|7610.53|7609.87|7609.87|7611.05|7611.05|7609.55|7609.55|0
1605188100000|2020-11-12 13:35:00|7610.63|7610.63|7611.13|7611.13|7611.13|7611.13|7610.63|7610.63|0
1605188110000|2020-11-12 13:35:10|7610.37|7610.37|7611.56|7611.56|7611.56|7611.56|7610.37|7610.37|0
1605188120000|2020-11-12 13:35:20|7611.1|7611.1|7611.71|7611.71|7611.71|7611.71|7611.1|7611.1|0
1605188130000|2020-11-12 13:35:30|7611.52|7611.52|7612.03|7612.03|7612.03|7612.03|7611.52|7611.52|0
1605188140000|2020-11-12 13:35:40|7611.98|7611.98|7611.09|7611.09|7611.98|7611.98|7610.89|7610.89|0
1605188150000|2020-11-12 13:35:50|7611.19|7611.19|7611.09|7611.09|7611.19|7611.19|7611.09|7611.09|0
1605188160000|2020-11-12 13:36:00|7610.99|7610.99|7610.94|7610.94|7610.99|7610.99|7610.88|7610.88|0
1605188170000|2020-11-12 13:36:10|7611.38|7611.38|7610.59|7610.59|7611.38|7611.38|7610.59|7610.59|0
1605188180000|2020-11-12 13:36:20|7610.64|7610.64|7609.92|7609.92|7610.64|7610.64|7609.92|7609.92|0
1605188190000|2020-11-12 13:36:30|7609.98|7609.98|7609.92|7609.92|7610.26|7610.26|7609.84|7609.84|0
1605188200000|2020-11-12 13:36:40|7610.07|7610.07|7610.28|7610.28|7610.28|7610.28|7610.07|7610.07|0
1605188210000|2020-11-12 13:36:50|7610.34|7610.34|7610.89|7610.89|7610.89|7610.89|7610.09|7610.09|0
1605188220000|2020-11-12 13:37:00|7610.63|7610.63|7611.05|7611.05|7611.81|7611.81|7610.63|7610.63|0
1605188230000|2020-11-12 13:37:10|7611.24|7611.24|7611.75|7611.75|7611.75|7611.75|7611.24|7611.24|0
1605188240000|2020-11-12 13:37:20|7612.26|7612.26|7612.26|7612.26|7612.26|7612.26|7612.26|7612.26|0
1605188250000|2020-11-12 13:37:30|7612.36|7612.36|7613.66|7613.66|7613.66|7613.66|7612.36|7612.36|0
1605188260000|2020-11-12 13:37:40|7613.54|7613.54|7613.72|7613.72|7613.72|7613.72|7613.54|7613.54|0
1605188270000|2020-11-12 13:37:50|7613.83|7613.83|7613.6|7613.6|7613.83|7613.83|7613.6|7613.6|0
1605188280000|2020-11-12 13:38:00|7613.67|7613.67|7613.67|7613.67|7613.67|7613.67|7613.67|7613.67|0
1605188290000|2020-11-12 13:38:10|7613.56|7613.56|7613.56|7613.56|7613.56|7613.56|7613.56|7613.56|0
1605188300000|2020-11-12 13:38:20|7613.62|7613.62|7613.22|7613.22|7613.62|7613.62|7613.22|7613.22|0
1605188310000|2020-11-12 13:38:30|7613.04|7613.04|7612.01|7612.01|7613.09|7613.09|7612.01|7612.01|0
1605188320000|2020-11-12 13:38:40|7611.85|7611.85|7611.68|7611.68|7611.85|7611.85|7611.68|7611.68|0
1605188330000|2020-11-12 13:38:50|7611.79|7611.79|7613.56|7613.56|7613.56|7613.56|7611.79|7611.79|0
1605188340000|2020-11-12 13:39:00|7613.74|7613.74|7618.46|7618.46|7618.46|7618.46|7613.74|7613.74|0
1605188350000|2020-11-12 13:39:10|7618.15|7618.15|7617.5|7617.5|7618.15|7618.15|7617.5|7617.5|0
1605188360000|2020-11-12 13:39:20|7617.19|7617.19|7617.41|7617.41|7617.41|7617.41|7617.1|7617.1|0
1605188370000|2020-11-12 13:39:30|7617.29|7617.29|7616.85|7616.85|7617.29|7617.29|7616.8|7616.8|0
1605188380000|2020-11-12 13:39:40|7617|7617|7616.83|7616.83|7617|7617|7616.83|7616.83|0
1605188390000|2020-11-12 13:39:50|7616.9|7616.9|7617.78|7617.78|7617.78|7617.78|7616.83|7616.83|0
1605188400000|2020-11-12 13:40:00|7617.94|7617.94|7619.91|7619.91|7619.91|7619.91|7617.94|7617.94|0
1605188410000|2020-11-12 13:40:10|7620.15|7620.15|7620.62|7620.62|7620.62|7620.62|7620.15|7620.15|0
1605188420000|2020-11-12 13:40:20|7621.69|7621.69|7623.58|7623.58|7623.58|7623.58|7621.69|7621.69|0
1605188430000|2020-11-12 13:40:30|7623.4|7623.4|7623.86|7623.86|7623.86|7623.86|7623.4|7623.4|0
1605188440000|2020-11-12 13:40:40|7624.17|7624.17|7624.17|7624.17|7624.17|7624.17|7624.17|7624.17|0
1605188450000|2020-11-12 13:40:50|7624.51|7624.51|7624.75|7624.75|7624.75|7624.75|7623.84|7623.84|0
1605188460000|2020-11-12 13:41:00|7624.36|7624.36|7622.91|7622.91|7624.36|7624.36|7622.91|7622.91|0
1605188470000|2020-11-12 13:41:10|7622.74|7622.74|7619.01|7619.01|7622.74|7622.74|7619.01|7619.01|0
1605188480000|2020-11-12 13:41:20|7618.92|7618.92|7618.31|7618.31|7618.92|7618.92|7618.31|7618.31|0
1605188490000|2020-11-12 13:41:30|7618|7618|7618.24|7618.24|7618.39|7618.39|7618|7618|0
1605188500000|2020-11-12 13:41:40|7618.16|7618.16|7618.07|7618.07|7618.26|7618.26|7617.66|7617.66|0
1605188510000|2020-11-12 13:41:50|7617.84|7617.84|7618.09|7618.09|7618.09|7618.09|7617.83|7617.83|0
1605188520000|2020-11-12 13:42:00|7618.26|7618.26|7618.49|7618.49|7618.49|7618.49|7618.26|7618.26|0
1605188530000|2020-11-12 13:42:10|7618.8|7618.8|7620.54|7620.54|7620.54|7620.54|7618.8|7618.8|0
1605188540000|2020-11-12 13:42:20|7620.35|7620.35|7620.35|7620.35|7620.35|7620.35|7620.35|7620.35|0
1605188550000|2020-11-12 13:42:30|7619.59|7619.59|7619.7|7619.7|7619.7|7619.7|7619.59|7619.59|0
1605188560000|2020-11-12 13:42:40|7620.02|7620.02|7620.02|7620.02|7620.02|7620.02|7620.02|7620.02|0
1605188570000|2020-11-12 13:42:50|7620.09|7620.09|7621.16|7621.16|7621.47|7621.47|7620.09|7620.09|0
1605188580000|2020-11-12 13:43:00|7621.25|7621.25|7618.66|7618.66|7621.25|7621.25|7618.6|7618.6|0
1605188590000|2020-11-12 13:43:10|7617.9|7617.9|7619.32|7619.32|7619.84|7619.84|7617.79|7617.79|0
1605188600000|2020-11-12 13:43:20|7619.01|7619.01|7618.96|7618.96|7619.01|7619.01|7618.96|7618.96|0
1605188610000|2020-11-12 13:43:30|7619.13|7619.13|7618.79|7618.79|7619.13|7619.13|7618.79|7618.79|0
1605188620000|2020-11-12 13:43:40|7618.03|7618.03|7617.7|7617.7|7618.03|7618.03|7617.7|7617.7|0
1605188630000|2020-11-12 13:43:50|7617.9|7617.9|7617.6|7617.6|7617.9|7617.9|7617.6|7617.6|0
1605188640000|2020-11-12 13:44:00|7616.56|7616.56|7615.67|7615.67|7616.83|7616.83|7615.67|7615.67|0
1605188650000|2020-11-12 13:44:10|7615.56|7615.56|7615.96|7615.96|7615.96|7615.96|7615.2|7615.2|0
1605188660000|2020-11-12 13:44:20|7615.91|7615.91|7615.7|7615.7|7615.91|7615.91|7615.7|7615.7|0
1605188670000|2020-11-12 13:44:30|7615.53|7615.53|7615.53|7615.53|7615.53|7615.53|7615.53|7615.53|0
1605188680000|2020-11-12 13:44:40|7615.37|7615.37|7615.37|7615.37|7615.37|7615.37|7615.37|7615.37|0
1605188690000|2020-11-12 13:44:50|7615.21|7615.21|7615.55|7615.55|7615.55|7615.55|7615.21|7615.21|0
1605188700000|2020-11-12 13:45:00|7615.6|7615.6|7615.55|7615.55|7615.6|7615.6|7615.44|7615.44|0
1605188710000|2020-11-12 13:45:10|7615.43|7615.43|7614.14|7614.14|7615.43|7615.43|7614.14|7614.14|0
1605188720000|2020-11-12 13:45:20|7614.21|7614.21|7612.67|7612.67|7614.21|7614.21|7612.26|7612.26|0
1605188730000|2020-11-12 13:45:30|7612.78|7612.78|7613.78|7613.78|7613.78|7613.78|7612.78|7612.78|0
1605188740000|2020-11-12 13:45:40|7613.69|7613.69|7614.93|7614.93|7614.93|7614.93|7613.68|7613.68|0
1605188750000|2020-11-12 13:45:50|7614.69|7614.69|7615.1|7615.1|7615.1|7615.1|7614.09|7614.09|0
1605188760000|2020-11-12 13:46:00|7615.25|7615.25|7615.54|7615.54|7615.54|7615.54|7615.25|7615.25|0
1605188770000|2020-11-12 13:46:10|7615.77|7615.77|7616.06|7616.06|7616.06|7616.06|7615.71|7615.71|0
1605188780000|2020-11-12 13:46:20|7616.3|7616.3|7616.1|7616.1|7616.3|7616.3|7616.1|7616.1|0
1605188790000|2020-11-12 13:46:30|7615.34|7615.34|7615.28|7615.28|7615.39|7615.39|7615.28|7615.28|0
1605188800000|2020-11-12 13:46:40|7615.12|7615.12|7614.21|7614.21|7615.12|7615.12|7614.21|7614.21|0
1605188810000|2020-11-12 13:46:50|7614.19|7614.19|7614.35|7614.35|7614.35|7614.35|7614.19|7614.19|0
1605188820000|2020-11-12 13:47:00|7614.17|7614.17|7611.66|7611.66|7614.35|7614.35|7611.66|7611.66|0
1605188830000|2020-11-12 13:47:10|7611.61|7611.61|7610.96|7610.96|7611.72|7611.72|7610.95|7610.95|0
1605188840000|2020-11-12 13:47:20|7610.95|7610.95|7611.08|7611.08|7611.19|7611.19|7610.92|7610.92|0
1605188850000|2020-11-12 13:47:30|7611.22|7611.22|7611.22|7611.22|7611.22|7611.22|7611.22|7611.22|0
1605188870000|2020-11-12 13:47:50|7611.1|7611.1|7611.09|7611.09|7611.3|7611.3|7611.09|7611.09|0
1605188880000|2020-11-12 13:48:00|7610.99|7610.99|7610.23|7610.23|7610.99|7610.99|7610.23|7610.23|0
1605188890000|2020-11-12 13:48:10|7610.35|7610.35|7610.41|7610.41|7610.41|7610.41|7610.35|7610.35|0
1605188900000|2020-11-12 13:48:20|7610.5|7610.5|7610.34|7610.34|7610.5|7610.5|7610.34|7610.34|0
1605188910000|2020-11-12 13:48:30|7610.42|7610.42|7610.7|7610.7|7610.7|7610.7|7610.42|7610.42|0
1605188920000|2020-11-12 13:48:40|7610.86|7610.86|7610.86|7610.86|7610.86|7610.86|7610.86|7610.86|0
1605188930000|2020-11-12 13:48:50|7611.03|7611.03|7612.25|7612.25|7612.25|7612.25|7611.02|7611.02|0
1605188940000|2020-11-12 13:49:00|7611.73|7611.73|7612.25|7612.25|7612.25|7612.25|7611.73|7611.73|0
1605188950000|2020-11-12 13:49:10|7612.09|7612.09|7611.77|7611.77|7612.53|7612.53|7611.77|7611.77|0
1605188960000|2020-11-12 13:49:20|7611.46|7611.46|7611.05|7611.05|7611.76|7611.76|7611.05|7611.05|0
1605188970000|2020-11-12 13:49:30|7610.89|7610.89|7611.67|7611.67|7611.67|7611.67|7610.59|7610.59|0
1605188980000|2020-11-12 13:49:40|7611.87|7611.87|7613.56|7613.56|7613.56|7613.56|7611.87|7611.87|0
1605188990000|2020-11-12 13:49:50|7613.41|7613.41|7612.94|7612.94|7613.56|7613.56|7612.94|7612.94|0
1605189000000|2020-11-12 13:50:00|7613.04|7613.04|7613.59|7613.59|7613.8|7613.8|7612.94|7612.94|0
1605189010000|2020-11-12 13:50:10|7613.69|7613.69|7614.85|7614.85|7615|7615|7613.69|7613.69|0
1605189020000|2020-11-12 13:50:20|7615.13|7615.13|7617.39|7617.39|7617.39|7617.39|7615.13|7615.13|0
1605189030000|2020-11-12 13:50:30|7617.54|7617.54|7617.15|7617.15|7617.54|7617.54|7616.91|7616.91|0
1605189040000|2020-11-12 13:50:40|7616.99|7616.99|7617.57|7617.57|7617.57|7617.57|7616.99|7616.99|0
1605189050000|2020-11-12 13:50:50|7617.88|7617.88|7618.57|7618.57|7618.57|7618.57|7617.88|7617.88|0
1605189060000|2020-11-12 13:51:00|7618.47|7618.47|7618.45|7618.45|7618.5|7618.5|7618.22|7618.22|0
1605189070000|2020-11-12 13:51:10|7619.21|7619.21|7619.23|7619.23|7619.32|7619.32|7619.14|7619.14|0
1605189080000|2020-11-12 13:51:20|7619.28|7619.28|7619.85|7619.85|7620.16|7620.16|7619.28|7619.28|0
1605189090000|2020-11-12 13:51:30|7619.75|7619.75|7620.09|7620.09|7620.18|7620.18|7619.75|7619.75|0
1605189100000|2020-11-12 13:51:40|7620.6|7620.6|7619.51|7619.51|7620.6|7620.6|7619.51|7619.51|0
1605189110000|2020-11-12 13:51:50|7618.54|7618.54|7616.7|7616.7|7618.54|7618.54|7616.64|7616.64|0
1605189120000|2020-11-12 13:52:00|7616.85|7616.85|7616.7|7616.7|7616.85|7616.85|7616.54|7616.54|0
1605189130000|2020-11-12 13:52:10|7616.86|7616.86|7616.36|7616.36|7616.86|7616.86|7616.36|7616.36|0
1605189140000|2020-11-12 13:52:20|7616.83|7616.83|7616.88|7616.88|7616.88|7616.88|7616.83|7616.83|0
1605189150000|2020-11-12 13:52:30|7616.78|7616.78|7616.26|7616.26|7616.88|7616.88|7616.26|7616.26|0
1605189160000|2020-11-12 13:52:40|7616.44|7616.44|7613.45|7613.45|7616.66|7616.66|7613.45|7613.45|0
1605189170000|2020-11-12 13:52:50|7612.37|7612.37|7610.53|7610.53|7612.37|7612.37|7610.53|7610.53|0
1605189180000|2020-11-12 13:53:00|7610.34|7610.34|7608.52|7608.52|7610.34|7610.34|7608.52|7608.52|0
1605189190000|2020-11-12 13:53:10|7608.37|7608.37|7606.64|7606.64|7608.37|7608.37|7606.64|7606.64|0
1605189200000|2020-11-12 13:53:20|7606.37|7606.37|7606.63|7606.63|7606.63|7606.63|7606.37|7606.37|0
1605189210000|2020-11-12 13:53:30|7606.79|7606.79|7605.3|7605.3|7606.79|7606.79|7605.24|7605.24|0
1605189220000|2020-11-12 13:53:40|7604.24|7604.24|7604.61|7604.61|7604.61|7604.61|7604.24|7604.24|0
1605189230000|2020-11-12 13:53:50|7604.67|7604.67|7604.67|7604.67|7604.67|7604.67|7604.67|7604.67|0
1605189240000|2020-11-12 13:54:00|7604.57|7604.57|7605.83|7605.83|7605.83|7605.83|7604.57|7604.57|0
1605189250000|2020-11-12 13:54:10|7605.72|7605.72|7604.91|7604.91|7605.72|7605.72|7604.91|7604.91|0
1605189260000|2020-11-12 13:54:20|7605.15|7605.15|7604.92|7604.92|7605.15|7605.15|7604.39|7604.39|0
1605189270000|2020-11-12 13:54:30|7604.87|7604.87|7604.87|7604.87|7604.87|7604.87|7604.87|7604.87|0
1605189280000|2020-11-12 13:54:40|7604.97|7604.97|7606.14|7606.14|7606.14|7606.14|7604.62|7604.62|0
1605189290000|2020-11-12 13:54:50|7606.31|7606.31|7606.94|7606.94|7606.94|7606.94|7606.31|7606.31|0
1605189300000|2020-11-12 13:55:00|7607.1|7607.1|7607.87|7607.87|7607.87|7607.87|7607.1|7607.1|0
1605189310000|2020-11-12 13:55:10|7608.03|7608.03|7607.94|7607.94|7608.13|7608.13|7607.94|7607.94|0
1605189320000|2020-11-12 13:55:20|7607.84|7607.84|7607.03|7607.03|7608.17|7608.17|7607.03|7607.03|0
1605189330000|2020-11-12 13:55:30|7607.19|7607.19|7607.46|7607.46|7607.46|7607.46|7607.19|7607.19|0
1605189340000|2020-11-12 13:55:40|7608.22|7608.22|7609.45|7609.45|7609.45|7609.45|7608.22|7608.22|0
1605189360000|2020-11-12 13:56:00|7609.5|7609.5|7609.84|7609.84|7609.84|7609.84|7609.5|7609.5|0
1605189370000|2020-11-12 13:56:10|7610.6|7610.6|7610.6|7610.6|7610.6|7610.6|7610.54|7610.54|0
1605189380000|2020-11-12 13:56:20|7610.56|7610.56|7610.73|7610.73|7610.84|7610.84|7610.56|7610.56|0
1605189390000|2020-11-12 13:56:30|7610.66|7610.66|7610.95|7610.95|7610.95|7610.95|7610.66|7610.66|0
1605189400000|2020-11-12 13:56:40|7610.91|7610.91|7611.99|7611.99|7611.99|7611.99|7610.69|7610.69|0
1605189410000|2020-11-12 13:56:50|7612.18|7612.18|7610.79|7610.79|7612.39|7612.39|7610.67|7610.67|0
1605189420000|2020-11-12 13:57:00|7610.91|7610.91|7614.79|7614.79|7614.79|7614.79|7610.91|7610.91|0
1605189430000|2020-11-12 13:57:10|7614.73|7614.73|7615.21|7615.21|7615.35|7615.35|7614.64|7614.64|0
1605189440000|2020-11-12 13:57:20|7615.26|7615.26|7615.79|7615.79|7615.79|7615.79|7615.26|7615.26|0
1605189450000|2020-11-12 13:57:30|7615.74|7615.74|7616.3|7616.3|7616.3|7616.3|7615.74|7615.74|0
1605189460000|2020-11-12 13:57:40|7617.06|7617.06|7618.95|7618.95|7618.95|7618.95|7617.06|7617.06|0
1605189470000|2020-11-12 13:57:50|7619.11|7619.11|7620.27|7620.27|7620.27|7620.27|7619.11|7619.11|0
1605189480000|2020-11-12 13:58:00|7620.6|7620.6|7620.52|7620.52|7620.69|7620.69|7620.52|7620.52|0
1605189490000|2020-11-12 13:58:10|7620.41|7620.41|7621.38|7621.38|7621.38|7621.38|7620.37|7620.37|0
1605189500000|2020-11-12 13:58:20|7621.54|7621.54|7621.74|7621.74|7621.74|7621.74|7621.38|7621.38|0
1605189510000|2020-11-12 13:58:30|7621.63|7621.63|7621.9|7621.9|7621.9|7621.9|7621.63|7621.63|0
1605189520000|2020-11-12 13:58:40|7621.94|7621.94|7621.34|7621.34|7621.94|7621.94|7621.31|7621.31|0
1605189530000|2020-11-12 13:58:50|7621.51|7621.51|7621.79|7621.79|7622.31|7622.31|7621.42|7621.42|0
1605189540000|2020-11-12 13:59:00|7621.94|7621.94|7622.48|7622.48|7622.48|7622.48|7621.94|7621.94|0
1605189560000|2020-11-12 13:59:20|7622|7622|7621.89|7621.89|7622|7622|7621.58|7621.58|0
1605189570000|2020-11-12 13:59:30|7621.84|7621.84|7620.71|7620.71|7621.84|7621.84|7620.71|7620.71|0
1605189580000|2020-11-12 13:59:40|7620.55|7620.55|7619.99|7619.99|7620.87|7620.87|7619.99|7619.99|0
1605189590000|2020-11-12 13:59:50|7619.87|7619.87|7620.56|7620.56|7620.8|7620.8|7619.7|7619.7|0
1605189600000|2020-11-12 14:00:00|7619.8|7619.8|7619.26|7619.26|7619.8|7619.8|7619.26|7619.26|0
1605189610000|2020-11-12 14:00:10|7619.1|7619.1|7616.75|7616.75|7619.1|7619.1|7616.75|7616.75|0
1605189620000|2020-11-12 14:00:20|7616.63|7616.63|7613.84|7613.84|7616.63|7616.63|7613.73|7613.73|0
1605189630000|2020-11-12 14:00:30|7616.12|7616.12|7614.22|7614.22|7616.12|7616.12|7614.22|7614.22|0
1605189640000|2020-11-12 14:00:40|7613.96|7613.96|7613.8|7613.8|7613.96|7613.96|7613.65|7613.65|0
1605189650000|2020-11-12 14:00:50|7613.64|7613.64|7612.45|7612.45|7613.64|7613.64|7612.45|7612.45|0
1605189660000|2020-11-12 14:01:00|7612.65|7612.65|7613.28|7613.28|7613.44|7613.44|7612.56|7612.56|0
1605189670000|2020-11-12 14:01:10|7613.11|7613.11|7613.19|7613.19|7613.27|7613.27|7612.95|7612.95|0
1605189680000|2020-11-12 14:01:20|7613.08|7613.08|7612.78|7612.78|7613.19|7613.19|7612.78|7612.78|0
1605189690000|2020-11-12 14:01:30|7612.03|7612.03|7610.71|7610.71|7612.03|7612.03|7610.71|7610.71|0
1605189700000|2020-11-12 14:01:40|7610.51|7610.51|7609.75|7609.75|7610.78|7610.78|7609.75|7609.75|0
1605189710000|2020-11-12 14:01:50|7609.89|7609.89|7609.8|7609.8|7609.96|7609.96|7609.75|7609.75|0
1605189720000|2020-11-12 14:02:00|7609.69|7609.69|7606.23|7606.23|7609.8|7609.8|7606.23|7606.23|0
1605189730000|2020-11-12 14:02:10|7606.07|7606.07|7607.93|7607.93|7607.93|7607.93|7606.07|7606.07|0
1605189740000|2020-11-12 14:02:20|7607.9|7607.9|7608.1|7608.1|7608.1|7608.1|7607.86|7607.86|0
1605189750000|2020-11-12 14:02:30|7608.15|7608.15|7608.36|7608.36|7608.36|7608.36|7608.1|7608.1|0
1605189760000|2020-11-12 14:02:40|7608.19|7608.19|7608.35|7608.35|7608.35|7608.35|7607.72|7607.72|0
1605189770000|2020-11-12 14:02:50|7607.59|7607.59|7606.51|7606.51|7607.59|7607.59|7605.95|7605.95|0
1605189780000|2020-11-12 14:03:00|7606.82|7606.82|7604.59|7604.59|7606.82|7606.82|7601.45|7601.45|0
1605189790000|2020-11-12 14:03:10|7604.5|7604.5|7604.75|7604.75|7604.75|7604.75|7603.63|7603.63|0
1605189800000|2020-11-12 14:03:20|7604.9|7604.9|7604.35|7604.35|7604.9|7604.9|7604.35|7604.35|0
1605189810000|2020-11-12 14:03:30|7604.42|7604.42|7604.85|7604.85|7604.9|7604.9|7604.42|7604.42|0
1605189820000|2020-11-12 14:03:40|7605.01|7605.01|7606.22|7606.22|7606.22|7606.22|7604.93|7604.93|0
1605189830000|2020-11-12 14:03:50|7606.3|7606.3|7606.36|7606.36|7606.36|7606.36|7606.3|7606.3|0
1605189840000|2020-11-12 14:04:00|7606.25|7606.25|7605.48|7605.48|7606.25|7606.25|7605.48|7605.48|0
1605189850000|2020-11-12 14:04:10|7605.66|7605.66|7606.64|7606.64|7606.64|7606.64|7605.5|7605.5|0
1605189860000|2020-11-12 14:04:20|7606.8|7606.8|7606.76|7606.76|7606.8|7606.8|7606.04|7606.04|0
1605189870000|2020-11-12 14:04:30|7606.94|7606.94|7606.94|7606.94|7606.94|7606.94|7606.94|7606.94|0
1605189880000|2020-11-12 14:04:40|7606.72|7606.72|7606.67|7606.67|7606.83|7606.83|7606.67|7606.67|0
1605189890000|2020-11-12 14:04:50|7607.42|7607.42|7607.49|7607.49|7607.49|7607.49|7607.33|7607.33|0
1605189900000|2020-11-12 14:05:00|7607.55|7607.55|7607.31|7607.31|7607.62|7607.62|7607.31|7607.31|0
1605189910000|2020-11-12 14:05:10|7607.47|7607.47|7607.14|7607.14|7607.62|7607.62|7606.86|7606.86|0
1605189920000|2020-11-12 14:05:20|7606.83|7606.83|7607.46|7607.46|7607.56|7607.56|7606.83|7606.83|0
1605189930000|2020-11-12 14:05:30|7607.35|7607.35|7608.36|7608.36|7608.36|7608.36|7607.08|7607.08|0
1605189940000|2020-11-12 14:05:40|7608.52|7608.52|7610.57|7610.57|7610.57|7610.57|7608.52|7608.52|0
1605189950000|2020-11-12 14:05:50|7611.08|7611.08|7611.9|7611.9|7612.06|7612.06|7611.08|7611.08|0
1605189960000|2020-11-12 14:06:00|7611.14|7611.14|7611.37|7611.37|7611.9|7611.9|7611.14|7611.14|0
1605189970000|2020-11-12 14:06:10|7610.91|7610.91|7611.75|7611.75|7611.91|7611.91|7610.91|7610.91|0
1605189980000|2020-11-12 14:06:20|7611.81|7611.81|7612|7612|7612|7612|7611.78|7611.78|0
1605189990000|2020-11-12 14:06:30|7612.31|7612.31|7612.17|7612.17|7613.28|7613.28|7611.55|7611.55|0
1605190000000|2020-11-12 14:06:40|7611.99|7611.99|7611.64|7611.64|7612.25|7612.25|7611.64|7611.64|0
1605190010000|2020-11-12 14:06:50|7611.59|7611.59|7610.32|7610.32|7611.59|7611.59|7610.32|7610.32|0
1605190020000|2020-11-12 14:07:00|7610.26|7610.26|7609.86|7609.86|7610.26|7610.26|7609.7|7609.7|0
1605190030000|2020-11-12 14:07:10|7610.18|7610.18|7609.1|7609.1|7610.18|7610.18|7609.1|7609.1|0
1605190040000|2020-11-12 14:07:20|7609.86|7609.86|7610.16|7610.16|7610.28|7610.28|7609.52|7609.52|0
1605190050000|2020-11-12 14:07:30|7610.4|7610.4|7610.56|7610.56|7610.71|7610.71|7610.4|7610.4|0
1605190060000|2020-11-12 14:07:40|7610.24|7610.24|7607.13|7607.13|7610.49|7610.49|7607.13|7607.13|0
1605190070000|2020-11-12 14:07:50|7606.91|7606.91|7608.74|7608.74|7608.74|7608.74|7606.91|7606.91|0
1605190080000|2020-11-12 14:08:00|7609.08|7609.08|7610.45|7610.45|7610.6|7610.6|7609.08|7609.08|0
1605190090000|2020-11-12 14:08:10|7610.6|7610.6|7611.12|7611.12|7611.12|7611.12|7610.6|7610.6|0
1605190100000|2020-11-12 14:08:20|7610.36|7610.36|7610.2|7610.2|7610.36|7610.36|7610.03|7610.03|0
1605190110000|2020-11-12 14:08:30|7609.73|7609.73|7609.46|7609.46|7609.73|7609.73|7609.46|7609.46|0
1605190120000|2020-11-12 14:08:40|7609.38|7609.38|7608.34|7608.34|7609.38|7609.38|7608.34|7608.34|0
1605190130000|2020-11-12 14:08:50|7608.18|7608.18|7608.18|7608.18|7608.18|7608.18|7608.18|7608.18|0
1605190140000|2020-11-12 14:09:00|7608.34|7608.34|7607.26|7607.26|7608.34|7608.34|7607.26|7607.26|0
1605190150000|2020-11-12 14:09:10|7607.32|7607.32|7605.73|7605.73|7607.43|7607.43|7605.65|7605.65|0
1605190160000|2020-11-12 14:09:20|7605.21|7605.21|7605.26|7605.26|7605.37|7605.37|7605.21|7605.21|0
1605190170000|2020-11-12 14:09:30|7605.14|7605.14|7604.29|7604.29|7605.14|7605.14|7604.29|7604.29|0
1605190180000|2020-11-12 14:09:40|7603.53|7603.53|7603.08|7603.08|7603.53|7603.53|7602.87|7602.87|0
1605190190000|2020-11-12 14:09:50|7603.55|7603.55|7603.06|7603.06|7603.55|7603.55|7602.95|7602.95|0
1605190200000|2020-11-12 14:10:00|7602.88|7602.88|7602.1|7602.1|7602.88|7602.88|7601.93|7601.93|0
1605190210000|2020-11-12 14:10:10|7601.94|7601.94|7602.06|7602.06|7602.74|7602.74|7601.94|7601.94|0
1605190220000|2020-11-12 14:10:20|7601.75|7601.75|7603.38|7603.38|7603.38|7603.38|7601.75|7601.75|0
1605190230000|2020-11-12 14:10:30|7603.54|7603.54|7605.75|7605.75|7605.84|7605.84|7603.54|7603.54|0
1605190240000|2020-11-12 14:10:40|7605.71|7605.71|7605.54|7605.54|7606.02|7606.02|7605.39|7605.39|0
1605190250000|2020-11-12 14:10:50|7605.65|7605.65|7605.65|7605.65|7605.65|7605.65|7605.65|7605.65|0
1605190260000|2020-11-12 14:11:00|7605.52|7605.52|7606.59|7606.59|7606.59|7606.59|7605.26|7605.26|0
1605190270000|2020-11-12 14:11:10|7606.39|7606.39|7606.1|7606.1|7606.44|7606.44|7605.95|7605.95|0
1605190280000|2020-11-12 14:11:20|7606.27|7606.27|7608.57|7608.57|7608.57|7608.57|7606.27|7606.27|0
1605190290000|2020-11-12 14:11:30|7608.72|7608.72|7609.74|7609.74|7609.98|7609.98|7608.72|7608.72|0
1605190300000|2020-11-12 14:11:40|7609.91|7609.91|7606.94|7606.94|7609.91|7609.91|7606.94|7606.94|0
1605190310000|2020-11-12 14:11:50|7606.73|7606.73|7605.49|7605.49|7606.73|7606.73|7605.22|7605.22|0
1605190320000|2020-11-12 14:12:00|7605.02|7605.02|7603.24|7603.24|7605.02|7605.02|7602.61|7602.61|0
1605190330000|2020-11-12 14:12:10|7603.16|7603.16|7604.31|7604.31|7604.31|7604.31|7602.22|7602.22|0
1605190340000|2020-11-12 14:12:20|7604.22|7604.22|7604.55|7604.55|7604.55|7604.55|7604.22|7604.22|0
1605190350000|2020-11-12 14:12:30|7603.86|7603.86|7604.11|7604.11|7604.87|7604.87|7603.8|7603.8|0
1605190360000|2020-11-12 14:12:40|7604.27|7604.27|7604.16|7604.16|7604.42|7604.42|7604.16|7604.16|0
1605190370000|2020-11-12 14:12:50|7604.32|7604.32|7603.07|7603.07|7604.39|7604.39|7602.96|7602.96|0
1605190380000|2020-11-12 14:13:00|7603.24|7603.24|7604.55|7604.55|7604.65|7604.65|7603.24|7603.24|0
1605190390000|2020-11-12 14:13:10|7606.07|7606.07|7604.3|7604.3|7606.07|7606.07|7604.3|7604.3|0
1605190400000|2020-11-12 14:13:20|7604.36|7604.36|7607.03|7607.03|7607.03|7607.03|7604.36|7604.36|0
1605190410000|2020-11-12 14:13:30|7607.14|7607.14|7608.3|7608.3|7608.59|7608.59|7607.14|7607.14|0
1605190420000|2020-11-12 14:13:40|7607.79|7607.79|7608.96|7608.96|7609.55|7609.55|7607.79|7607.79|0
1605190430000|2020-11-12 14:13:50|7608.92|7608.92|7610.38|7610.38|7610.38|7610.38|7608.81|7608.81|0
1605190440000|2020-11-12 14:14:00|7610.58|7610.58|7610.88|7610.88|7611.01|7611.01|7610.58|7610.58|0
1605190450000|2020-11-12 14:14:10|7610.98|7610.98|7610.98|7610.98|7610.98|7610.98|7610.98|7610.98|0
1605190460000|2020-11-12 14:14:20|7611.05|7611.05|7610.62|7610.62|7611.05|7611.05|7610.41|7610.41|0
1605190470000|2020-11-12 14:14:30|7610.16|7610.16|7609.86|7609.86|7610.16|7610.16|7609.75|7609.75|0
1605190480000|2020-11-12 14:14:40|7609.7|7609.7|7607.58|7607.58|7609.7|7609.7|7607.58|7607.58|0
1605190490000|2020-11-12 14:14:50|7607.42|7607.42|7605.16|7605.16|7607.57|7607.57|7605.16|7605.16|0
1605190500000|2020-11-12 14:15:00|7604.98|7604.98|7604.5|7604.5|7605.15|7605.15|7604.42|7604.42|0
1605190510000|2020-11-12 14:15:10|7604.82|7604.82|7604.78|7604.78|7605.49|7605.49|7604.46|7604.46|0
1605190520000|2020-11-12 14:15:20|7605.1|7605.1|7604.9|7604.9|7605.51|7605.51|7604.82|7604.82|0
1605190530000|2020-11-12 14:15:30|7605.05|7605.05|7605.44|7605.44|7605.44|7605.44|7605.05|7605.05|0
1605190540000|2020-11-12 14:15:40|7605.26|7605.26|7604.08|7604.08|7605.26|7605.26|7603.85|7603.85|0
1605190550000|2020-11-12 14:15:50|7603.91|7603.91|7603.83|7603.83|7603.91|7603.91|7603.83|7603.83|0
1605190560000|2020-11-12 14:16:00|7603.65|7603.65|7601.99|7601.99|7603.65|7603.65|7601.99|7601.99|0
1605190580000|2020-11-12 14:16:20|7602.31|7602.31|7600.72|7600.72|7602.31|7602.31|7600.72|7600.72|0
1605190590000|2020-11-12 14:16:30|7600.56|7600.56|7600.02|7600.02|7600.76|7600.76|7600.02|7600.02|0
1605190600000|2020-11-12 14:16:40|7599.92|7599.92|7599.75|7599.75|7599.92|7599.92|7599.75|7599.75|0
1605190610000|2020-11-12 14:16:50|7599.81|7599.81|7601.79|7601.79|7601.79|7601.79|7599.81|7599.81|0
1605190620000|2020-11-12 14:17:00|7601.86|7601.86|7601.67|7601.67|7601.86|7601.86|7601.01|7601.01|0
1605190630000|2020-11-12 14:17:10|7601.83|7601.83|7601.65|7601.65|7601.83|7601.83|7601.65|7601.65|0
1605190640000|2020-11-12 14:17:20|7601.49|7601.49|7601.55|7601.55|7601.6|7601.6|7601.49|7601.49|0
1605190650000|2020-11-12 14:17:30|7600.03|7600.03|7600.34|7600.34|7600.96|7600.96|7600.03|7600.03|0
1605190660000|2020-11-12 14:17:40|7599.58|7599.58|7599.81|7599.81|7599.81|7599.81|7599.15|7599.15|0
1605190670000|2020-11-12 14:17:50|7599.87|7599.87|7600.12|7600.12|7600.21|7600.21|7599.87|7599.87|0
1605190680000|2020-11-12 14:18:00|7600.21|7600.21|7600.24|7600.24|7600.77|7600.77|7600.01|7600.01|0
1605190690000|2020-11-12 14:18:10|7599.72|7599.72|7599.96|7599.96|7601.36|7601.36|7599.72|7599.72|0
1605190700000|2020-11-12 14:18:20|7599.04|7599.04|7597.33|7597.33|7599.04|7599.04|7597.33|7597.33|0
1605190710000|2020-11-12 14:18:30|7596.57|7596.57|7595.57|7595.57|7596.57|7596.57|7595.48|7595.48|0
1605190720000|2020-11-12 14:18:40|7595.41|7595.41|7595.67|7595.67|7595.81|7595.81|7595.41|7595.41|0
1605190730000|2020-11-12 14:18:50|7595.44|7595.44|7596.53|7596.53|7596.53|7596.53|7595.44|7595.44|0
1605190740000|2020-11-12 14:19:00|7596.69|7596.69|7598.13|7598.13|7599.27|7599.27|7596.61|7596.61|0
1605190750000|2020-11-12 14:19:10|7598.02|7598.02|7596.53|7596.53|7598.08|7598.08|7596.53|7596.53|0
1605190760000|2020-11-12 14:19:20|7596.19|7596.19|7595.54|7595.54|7596.2|7596.2|7595.54|7595.54|0
1605190770000|2020-11-12 14:19:30|7596.3|7596.3|7596.84|7596.84|7597|7597|7596.3|7596.3|0
1605190780000|2020-11-12 14:19:40|7596.74|7596.74|7597.2|7597.2|7597.2|7597.2|7596.55|7596.55|0
1605190790000|2020-11-12 14:19:50|7597.43|7597.43|7596.19|7596.19|7597.75|7597.75|7596.19|7596.19|0
1605190800000|2020-11-12 14:20:00|7596.25|7596.25|7595.83|7595.83|7596.36|7596.36|7595.6|7595.6|0
1605190810000|2020-11-12 14:20:10|7595.07|7595.07|7595.02|7595.02|7595.07|7595.07|7595.02|7595.02|0
1605190820000|2020-11-12 14:20:20|7594.96|7594.96|7595.74|7595.74|7595.9|7595.9|7594.96|7594.96|0
1605190830000|2020-11-12 14:20:30|7595.9|7595.9|7595.91|7595.91|7596.18|7596.18|7595.71|7595.71|0
1605190840000|2020-11-12 14:20:40|7595.75|7595.75|7596.51|7596.51|7597.49|7597.49|7595.75|7595.75|0
1605190850000|2020-11-12 14:20:50|7596.36|7596.36|7596.36|7596.36|7596.36|7596.36|7596.36|7596.36|0
1605190860000|2020-11-12 14:21:00|7596.01|7596.01|7595.09|7595.09|7596.53|7596.53|7595.01|7595.01|0
1605190870000|2020-11-12 14:21:10|7595.01|7595.01|7592.28|7592.28|7595.01|7595.01|7592.28|7592.28|0
1605190880000|2020-11-12 14:21:20|7592.23|7592.23|7594|7594|7594|7594|7592.16|7592.16|0
1605190890000|2020-11-12 14:21:30|7593.95|7593.95|7593.88|7593.88|7594.07|7594.07|7593.88|7593.88|0
1605190900000|2020-11-12 14:21:40|7593.77|7593.77|7593.29|7593.29|7593.77|7593.77|7593.29|7593.29|0
1605190910000|2020-11-12 14:21:50|7593.5|7593.5|7593.72|7593.72|7593.82|7593.82|7593.5|7593.5|0
1605190920000|2020-11-12 14:22:00|7593.38|7593.38|7592.75|7592.75|7593.45|7593.45|7592.59|7592.59|0
1605190930000|2020-11-12 14:22:10|7592.9|7592.9|7594.47|7594.47|7594.47|7594.47|7592.9|7592.9|0
1605190940000|2020-11-12 14:22:20|7593.77|7593.77|7594.56|7594.56|7594.56|7594.56|7593.77|7593.77|0
1605190950000|2020-11-12 14:22:30|7594.49|7594.49|7592.67|7592.67|7594.49|7594.49|7592.67|7592.67|0
1605190960000|2020-11-12 14:22:40|7593.19|7593.19|7592.59|7592.59|7593.3|7593.3|7592.59|7592.59|0
1605190970000|2020-11-12 14:22:50|7592.54|7592.54|7592.32|7592.32|7592.54|7592.54|7592.16|7592.16|0
1605190980000|2020-11-12 14:23:00|7591.56|7591.56|7589.59|7589.59|7591.56|7591.56|7589.38|7589.38|0
1605190990000|2020-11-12 14:23:10|7589.39|7589.39|7589.39|7589.39|7589.39|7589.39|7589.39|7589.39|0
1605191010000|2020-11-12 14:23:30|7590.43|7590.43|7590.54|7590.54|7590.54|7590.54|7590.33|7590.33|0
1605191020000|2020-11-12 14:23:40|7590.19|7590.19|7590.51|7590.51|7590.51|7590.51|7590.19|7590.19|0
1605191030000|2020-11-12 14:23:50|7590.57|7590.57|7590.72|7590.72|7590.72|7590.72|7590.57|7590.57|0
1605191040000|2020-11-12 14:24:00|7590.82|7590.82|7591.68|7591.68|7591.68|7591.68|7590.82|7590.82|0
1605191050000|2020-11-12 14:24:10|7591.57|7591.57|7591.58|7591.58|7591.58|7591.58|7591.48|7591.48|0
1605191060000|2020-11-12 14:24:20|7591.42|7591.42|7593.45|7593.45|7593.45|7593.45|7591.26|7591.26|0
1605191070000|2020-11-12 14:24:30|7594.11|7594.11|7594.2|7594.2|7594.2|7594.2|7594.11|7594.11|0
1605191080000|2020-11-12 14:24:40|7593.94|7593.94|7593.03|7593.03|7593.94|7593.94|7593.03|7593.03|0
1605191090000|2020-11-12 14:24:50|7593.19|7593.19|7591.39|7591.39|7593.5|7593.5|7591.22|7591.22|0
1605191100000|2020-11-12 14:25:00|7591.55|7591.55|7594.17|7594.17|7594.17|7594.17|7591.55|7591.55|0
1605191110000|2020-11-12 14:25:10|7594.29|7594.29|7594.27|7594.27|7594.79|7594.79|7594.27|7594.27|0
1605191120000|2020-11-12 14:25:20|7594.31|7594.31|7592.86|7592.86|7594.31|7594.31|7592.86|7592.86|0
1605191130000|2020-11-12 14:25:30|7592.94|7592.94|7590.66|7590.66|7592.94|7592.94|7590.66|7590.66|0
1605191140000|2020-11-12 14:25:40|7590.82|7590.82|7591.63|7591.63|7591.63|7591.63|7590.82|7590.82|0
1605191150000|2020-11-12 14:25:50|7591.71|7591.71|7589.65|7589.65|7591.71|7591.71|7589.65|7589.65|0
1605191160000|2020-11-12 14:26:00|7589.49|7589.49|7590.92|7590.92|7591.11|7591.11|7589.35|7589.35|0
1605191170000|2020-11-12 14:26:10|7590.76|7590.76|7590.94|7590.94|7591.1|7591.1|7589.99|7589.99|0
1605191180000|2020-11-12 14:26:20|7590.98|7590.98|7590.98|7590.98|7590.98|7590.98|7590.98|7590.98|0
1605191190000|2020-11-12 14:26:30|7591.08|7591.08|7593.73|7593.73|7594|7594|7590.94|7590.94|0
1605191200000|2020-11-12 14:26:40|7593.57|7593.57|7593.88|7593.88|7593.89|7593.89|7593.36|7593.36|0
1605191210000|2020-11-12 14:26:50|7593.12|7593.12|7593.1|7593.1|7593.44|7593.44|7591.42|7591.42|0
1605191220000|2020-11-12 14:27:00|7592.87|7592.87|7593.11|7593.11|7593.11|7593.11|7592.5|7592.5|0
1605191230000|2020-11-12 14:27:10|7593.63|7593.63|7594.7|7594.7|7594.87|7594.87|7593.47|7593.47|0
1605191240000|2020-11-12 14:27:20|7594.86|7594.86|7594.79|7594.79|7595.05|7595.05|7594.79|7594.79|0
1605191250000|2020-11-12 14:27:30|7594.92|7594.92|7594.9|7594.9|7595.01|7595.01|7594.9|7594.9|0
1605191260000|2020-11-12 14:27:40|7594.27|7594.27|7594.74|7594.74|7594.8|7594.8|7594|7594|0
1605191270000|2020-11-12 14:27:50|7595.5|7595.5|7595.13|7595.13|7595.53|7595.53|7595.13|7595.13|0
1605191280000|2020-11-12 14:28:00|7595.25|7595.25|7593.32|7593.32|7595.25|7595.25|7593.32|7593.32|0
1605191290000|2020-11-12 14:28:10|7593.66|7593.66|7594.12|7594.12|7594.29|7594.29|7593.49|7593.49|0
1605191300000|2020-11-12 14:28:20|7593.2|7593.2|7592.96|7592.96|7593.2|7593.2|7592.96|7592.96|0
1605191310000|2020-11-12 14:28:30|7593.72|7593.72|7596.95|7596.95|7596.95|7596.95|7592.96|7592.96|0
1605191320000|2020-11-12 14:28:40|7597.13|7597.13|7599.05|7599.05|7599.05|7599.05|7597.05|7597.05|0
1605191330000|2020-11-12 14:28:50|7600.15|7600.15|7602.91|7602.91|7602.91|7602.91|7600.01|7600.01|0
1605191340000|2020-11-12 14:29:00|7602.99|7602.99|7603.8|7603.8|7603.8|7603.8|7602.91|7602.91|0
1605191350000|2020-11-12 14:29:10|7603.96|7603.96|7604.42|7604.42|7604.42|7604.42|7603.72|7603.72|0
1605191360000|2020-11-12 14:29:20|7604.26|7604.26|7606.24|7606.24|7606.24|7606.24|7604.2|7604.2|0
1605191370000|2020-11-12 14:29:30|7606.05|7606.05|7606.93|7606.93|7607.1|7607.1|7606.05|7606.05|0
1605191380000|2020-11-12 14:29:40|7606.02|7606.02|7606.25|7606.25|7606.25|7606.25|7605.47|7605.47|0
1605191390000|2020-11-12 14:29:50|7606.16|7606.16|7604.41|7604.41|7606.16|7606.16|7604.41|7604.41|0
1605191400000|2020-11-12 14:30:00|7604.52|7604.52|7598.75|7598.75|7604.52|7604.52|7598.26|7598.26|0
1605191410000|2020-11-12 14:30:10|7598.63|7598.63|7598.3|7598.3|7598.97|7598.97|7597.94|7597.94|0
1605191420000|2020-11-12 14:30:20|7598.82|7598.82|7598.98|7598.98|7598.98|7598.98|7596.86|7596.86|0
1605191430000|2020-11-12 14:30:30|7599.78|7599.78|7597.76|7597.76|7601.04|7601.04|7597.41|7597.41|0
1605191440000|2020-11-12 14:30:40|7597.47|7597.47|7597.24|7597.24|7597.47|7597.47|7596.74|7596.74|0
1605191450000|2020-11-12 14:30:50|7597.08|7597.08|7595.5|7595.5|7597.16|7597.16|7595.5|7595.5|0
1605191460000|2020-11-12 14:31:00|7594.74|7594.74|7592.43|7592.43|7594.74|7594.74|7592.27|7592.27|0
1605191470000|2020-11-12 14:31:10|7592.25|7592.25|7592.17|7592.17|7592.25|7592.25|7591.58|7591.58|0
1605191480000|2020-11-12 14:31:20|7592.04|7592.04|7591.2|7591.2|7592.19|7592.19|7590.76|7590.76|0
1605191490000|2020-11-12 14:31:30|7591.09|7591.09|7589.03|7589.03|7591.09|7591.09|7589.03|7589.03|0
1605191500000|2020-11-12 14:31:40|7588.95|7588.95|7586.33|7586.33|7588.95|7588.95|7586.07|7586.07|0
1605191510000|2020-11-12 14:31:50|7586.5|7586.5|7581.73|7581.73|7586.5|7586.5|7581.73|7581.73|0
1605191520000|2020-11-12 14:32:00|7581.57|7581.57|7578.8|7578.8|7581.57|7581.57|7578.1|7578.1|0
1605191530000|2020-11-12 14:32:10|7579.11|7579.11|7581.54|7581.54|7582.19|7582.19|7579.05|7579.05|0
1605191540000|2020-11-12 14:32:20|7581.7|7581.7|7582.35|7582.35|7582.58|7582.58|7581.22|7581.22|0
1605191550000|2020-11-12 14:32:30|7583.11|7583.11|7583.48|7583.48|7584.13|7584.13|7583|7583|0
1605191560000|2020-11-12 14:32:40|7583.54|7583.54|7583.62|7583.62|7583.85|7583.85|7583.54|7583.54|0
1605191570000|2020-11-12 14:32:50|7583.93|7583.93|7584.66|7584.66|7584.66|7584.66|7583.88|7583.88|0
1605191580000|2020-11-12 14:33:00|7585|7585|7586.62|7586.62|7586.62|7586.62|7584.47|7584.47|0
1605191590000|2020-11-12 14:33:10|7586.93|7586.93|7591.6|7591.6|7591.91|7591.91|7586.9|7586.9|0
1605191600000|2020-11-12 14:33:20|7591.65|7591.65|7591.33|7591.33|7591.65|7591.65|7591.21|7591.21|0
1605191610000|2020-11-12 14:33:30|7591.22|7591.22|7592.04|7592.04|7592.99|7592.99|7591.16|7591.16|0
1605191620000|2020-11-12 14:33:40|7592.38|7592.38|7593.58|7593.58|7593.58|7593.58|7590.96|7590.96|0
1605191630000|2020-11-12 14:33:50|7592.76|7592.76|7594.07|7594.07|7594.35|7594.35|7592.76|7592.76|0
1605191640000|2020-11-12 14:34:00|7593.92|7593.92|7595.11|7595.11|7595.11|7595.11|7593.92|7593.92|0
1605191650000|2020-11-12 14:34:10|7595.18|7595.18|7597.19|7597.19|7597.21|7597.21|7595.18|7595.18|0
1605191660000|2020-11-12 14:34:20|7597.95|7597.95|7596.5|7596.5|7597.95|7597.95|7596.15|7596.15|0
1605191670000|2020-11-12 14:34:30|7596.4|7596.4|7596.31|7596.31|7597.09|7597.09|7596.13|7596.13|0
1605191680000|2020-11-12 14:34:40|7596.08|7596.08|7590.35|7590.35|7596.08|7596.08|7590.35|7590.35|0
1605191690000|2020-11-12 14:34:50|7590.52|7590.52|7586.52|7586.52|7590.52|7590.52|7586.52|7586.52|0
1605191700000|2020-11-12 14:35:00|7585.76|7585.76|7582.46|7582.46|7585.76|7585.76|7582.46|7582.46|0
1605191710000|2020-11-12 14:35:10|7582.56|7582.56|7587.21|7587.21|7587.21|7587.21|7582.37|7582.37|0
1605191720000|2020-11-12 14:35:20|7587.06|7587.06|7589.87|7589.87|7590.32|7590.32|7587.06|7587.06|0
1605191730000|2020-11-12 14:35:30|7589.95|7589.95|7589.68|7589.68|7589.95|7589.95|7589.04|7589.04|0
1605191740000|2020-11-12 14:35:40|7589.62|7589.62|7589.43|7589.43|7589.78|7589.78|7589.43|7589.43|0
1605191750000|2020-11-12 14:35:50|7589.37|7589.37|7586.14|7586.14|7589.37|7589.37|7586.14|7586.14|0
1605191760000|2020-11-12 14:36:00|7585.92|7585.92|7584.97|7584.97|7585.92|7585.92|7584.49|7584.49|0
1605191770000|2020-11-12 14:36:10|7584.88|7584.88|7585.6|7585.6|7585.6|7585.6|7584.78|7584.78|0
1605191780000|2020-11-12 14:36:20|7585.67|7585.67|7584.76|7584.76|7586.14|7586.14|7584.76|7584.76|0
1605191790000|2020-11-12 14:36:30|7584.7|7584.7|7584.56|7584.56|7585.23|7585.23|7584.56|7584.56|0
1605191800000|2020-11-12 14:36:40|7583.8|7583.8|7581.56|7581.56|7583.92|7583.92|7581.56|7581.56|0
1605191810000|2020-11-12 14:36:50|7581.73|7581.73|7579.6|7579.6|7581.73|7581.73|7578.95|7578.95|0
1605191820000|2020-11-12 14:37:00|7579.51|7579.51|7581.07|7581.07|7581.07|7581.07|7579.23|7579.23|0
1605191830000|2020-11-12 14:37:10|7580.55|7580.55|7580.74|7580.74|7581.27|7581.27|7580.38|7580.38|0
1605191840000|2020-11-12 14:37:20|7580.8|7580.8|7581.98|7581.98|7581.98|7581.98|7580.8|7580.8|0
1605191850000|2020-11-12 14:37:30|7581.22|7581.22|7580.68|7580.68|7581.22|7581.22|7579.73|7579.73|0
1605191860000|2020-11-12 14:37:40|7580.98|7580.98|7582.33|7582.33|7583.12|7583.12|7580.98|7580.98|0
1605191870000|2020-11-12 14:37:50|7582.28|7582.28|7582.11|7582.11|7582.33|7582.33|7582.11|7582.11|0
1605191880000|2020-11-12 14:38:00|7582.63|7582.63|7582.66|7582.66|7583.34|7583.34|7582.63|7582.63|0
1605191890000|2020-11-12 14:38:10|7582.82|7582.82|7581.6|7581.6|7583.2|7583.2|7581.6|7581.6|0
1605191900000|2020-11-12 14:38:20|7581.72|7581.72|7581.59|7581.59|7581.72|7581.72|7581.44|7581.44|0
1605191910000|2020-11-12 14:38:30|7581.71|7581.71|7581.69|7581.69|7581.71|7581.71|7581.36|7581.36|0
1605191920000|2020-11-12 14:38:40|7581.37|7581.37|7583.28|7583.28|7584.44|7584.44|7581.37|7581.37|0
1605191930000|2020-11-12 14:38:50|7583.68|7583.68|7584.62|7584.62|7584.62|7584.62|7583.68|7583.68|0
1605191940000|2020-11-12 14:39:00|7584.4|7584.4|7590.15|7590.15|7590.15|7590.15|7584.4|7584.4|0
1605191950000|2020-11-12 14:39:10|7590.32|7590.32|7592.76|7592.76|7592.76|7592.76|7590.29|7590.29|0
1605191960000|2020-11-12 14:39:20|7592.81|7592.81|7593.95|7593.95|7593.95|7593.95|7592.81|7592.81|0
1605191970000|2020-11-12 14:39:30|7594.22|7594.22|7593.4|7593.4|7594.22|7594.22|7593.4|7593.4|0
1605191980000|2020-11-12 14:39:40|7593.92|7593.92|7591.13|7591.13|7594.83|7594.83|7591.13|7591.13|0
1605191990000|2020-11-12 14:39:50|7591.36|7591.36|7589.41|7589.41|7592.22|7592.22|7589.41|7589.41|0
1605192000000|2020-11-12 14:40:00|7589.36|7589.36|7588.38|7588.38|7589.36|7589.36|7587.88|7587.88|0
1605192010000|2020-11-12 14:40:10|7588.56|7588.56|7589.13|7589.13|7589.24|7589.24|7588.56|7588.56|0
1605192020000|2020-11-12 14:40:20|7589.61|7589.61|7591.06|7591.06|7591.06|7591.06|7589.61|7589.61|0
1605192030000|2020-11-12 14:40:30|7591.29|7591.29|7592.23|7592.23|7592.23|7592.23|7591.29|7591.29|0
1605192040000|2020-11-12 14:40:40|7592.38|7592.38|7591.27|7591.27|7592.38|7592.38|7589.29|7589.29|0
1605192050000|2020-11-12 14:40:50|7591.11|7591.11|7590.33|7590.33|7591.11|7591.11|7590.32|7590.32|0
1605192060000|2020-11-12 14:41:00|7589.7|7589.7|7589.37|7589.37|7589.7|7589.7|7589.11|7589.11|0
1605192070000|2020-11-12 14:41:10|7589.69|7589.69|7589.98|7589.98|7589.98|7589.98|7589.54|7589.54|0
1605192080000|2020-11-12 14:41:20|7590.38|7590.38|7590.9|7590.9|7590.9|7590.9|7589.38|7589.38|0
1605192090000|2020-11-12 14:41:30|7590.82|7590.82|7591.31|7591.31|7591.4|7591.4|7590.82|7590.82|0
1605192100000|2020-11-12 14:41:40|7591.37|7591.37|7590.97|7590.97|7591.37|7591.37|7590.97|7590.97|0
1605192110000|2020-11-12 14:41:50|7591.06|7591.06|7590.23|7590.23|7591.15|7591.15|7590.23|7590.23|0
1605192120000|2020-11-12 14:42:00|7590.04|7590.04|7589.99|7589.99|7590.15|7590.15|7589.99|7589.99|0
1605192130000|2020-11-12 14:42:10|7590.5|7590.5|7592.63|7592.63|7592.97|7592.97|7590.5|7590.5|0
1605192140000|2020-11-12 14:42:20|7592.74|7592.74|7594.06|7594.06|7594.11|7594.11|7592.68|7592.68|0
1605192150000|2020-11-12 14:42:30|7593.84|7593.84|7594.01|7594.01|7594.12|7594.12|7593.84|7593.84|0
1605192160000|2020-11-12 14:42:40|7593.85|7593.85|7592.66|7592.66|7594.17|7594.17|7592.37|7592.37|0
1605192170000|2020-11-12 14:42:50|7592.82|7592.82|7593.01|7593.01|7593.01|7593.01|7592.82|7592.82|0
1605192180000|2020-11-12 14:43:00|7593.32|7593.32|7593.33|7593.33|7593.9|7593.9|7593.32|7593.32|0
1605192190000|2020-11-12 14:43:10|7593.39|7593.39|7591.34|7591.34|7593.39|7593.39|7591.34|7591.34|0
1605192200000|2020-11-12 14:43:20|7591.28|7591.28|7589.72|7589.72|7591.28|7591.28|7589.72|7589.72|0
1605192210000|2020-11-12 14:43:30|7589.2|7589.2|7588.48|7588.48|7589.46|7589.46|7588.25|7588.25|0
1605192220000|2020-11-12 14:43:40|7588.53|7588.53|7587.52|7587.52|7588.65|7588.65|7587.52|7587.52|0
1605192230000|2020-11-12 14:43:50|7588.28|7588.28|7589.04|7589.04|7589.04|7589.04|7588.28|7588.28|0
1605192240000|2020-11-12 14:44:00|7589.21|7589.21|7588.08|7588.08|7589.82|7589.82|7587.91|7587.91|0
1605192250000|2020-11-12 14:44:10|7588.84|7588.84|7589.66|7589.66|7589.7|7589.7|7588.84|7588.84|0
1605192260000|2020-11-12 14:44:20|7590.41|7590.41|7589.96|7589.96|7590.76|7590.76|7589.96|7589.96|0
1605192270000|2020-11-12 14:44:30|7590.12|7590.12|7590.02|7590.02|7590.21|7590.21|7590.02|7590.02|0
1605192280000|2020-11-12 14:44:40|7590.19|7590.19|7590.06|7590.06|7590.8|7590.8|7589.71|7589.71|0
1605192290000|2020-11-12 14:44:50|7590.11|7590.11|7592.55|7592.55|7592.61|7592.61|7590.11|7590.11|0
1605192300000|2020-11-12 14:45:00|7592.5|7592.5|7592.57|7592.57|7592.76|7592.76|7592.49|7592.49|0
1605192310000|2020-11-12 14:45:10|7592.6|7592.6|7593.45|7593.45|7593.5|7593.5|7592.44|7592.44|0
1605192320000|2020-11-12 14:45:20|7593.39|7593.39|7593.63|7593.63|7593.63|7593.63|7593.39|7593.39|0
1605192330000|2020-11-12 14:45:30|7594.02|7594.02|7593.09|7593.09|7594.42|7594.42|7593.09|7593.09|0
1605192340000|2020-11-12 14:45:40|7593.84|7593.84|7595.39|7595.39|7595.39|7595.39|7593.84|7593.84|0
1605192350000|2020-11-12 14:45:50|7595.55|7595.55|7595.48|7595.48|7595.7|7595.7|7595.48|7595.48|0
1605192360000|2020-11-12 14:46:00|7593.96|7593.96|7590.42|7590.42|7593.96|7593.96|7590.42|7590.42|0
1605192370000|2020-11-12 14:46:10|7590.51|7590.51|7590.3|7590.3|7590.75|7590.75|7589.92|7589.92|0
1605192380000|2020-11-12 14:46:20|7590.07|7590.07|7588.93|7588.93|7590.18|7590.18|7588.93|7588.93|0
1605192390000|2020-11-12 14:46:30|7588.17|7588.17|7588.02|7588.02|7588.17|7588.17|7588.02|7588.02|0
1605192400000|2020-11-12 14:46:40|7586.98|7586.98|7586.51|7586.51|7587.14|7587.14|7586.33|7586.33|0
1605192410000|2020-11-12 14:46:50|7586.68|7586.68|7586.7|7586.7|7586.72|7586.72|7585.96|7585.96|0
1605192420000|2020-11-12 14:47:00|7586.81|7586.81|7586.98|7586.98|7587.55|7587.55|7586.81|7586.81|0
1605192430000|2020-11-12 14:47:10|7586.46|7586.46|7586.69|7586.69|7586.69|7586.69|7586.46|7586.46|0
1605192440000|2020-11-12 14:47:20|7586.17|7586.17|7586.43|7586.43|7587.3|7587.3|7586.17|7586.17|0
1605192450000|2020-11-12 14:47:30|7585.96|7585.96|7587.58|7587.58|7587.58|7587.58|7584.78|7584.78|0
1605192460000|2020-11-12 14:47:40|7586.82|7586.82|7586.96|7586.96|7587.31|7587.31|7586.82|7586.82|0
1605192470000|2020-11-12 14:47:50|7587.12|7587.12|7586.8|7586.8|7587.12|7587.12|7586.8|7586.8|0
1605192480000|2020-11-12 14:48:00|7586.99|7586.99|7587.07|7587.07|7587.36|7587.36|7586.55|7586.55|0
1605192490000|2020-11-12 14:48:10|7587.12|7587.12|7587.6|7587.6|7588.12|7588.12|7587.12|7587.12|0
1605192500000|2020-11-12 14:48:20|7587.44|7587.44|7583.62|7583.62|7587.44|7587.44|7583.62|7583.62|0
1605192510000|2020-11-12 14:48:30|7583.42|7583.42|7585.41|7585.41|7585.41|7585.41|7583.42|7583.42|0
1605192520000|2020-11-12 14:48:40|7585.61|7585.61|7587.95|7587.95|7587.95|7587.95|7585.61|7585.61|0
1605192530000|2020-11-12 14:48:50|7587.68|7587.68|7587.22|7587.22|7587.68|7587.68|7587.22|7587.22|0
1605192540000|2020-11-12 14:49:00|7587.07|7587.07|7586.4|7586.4|7587.07|7587.07|7586.31|7586.31|0
1605192550000|2020-11-12 14:49:10|7587.16|7587.16|7587.91|7587.91|7588.08|7588.08|7587.01|7587.01|0
1605192560000|2020-11-12 14:49:20|7587.59|7587.59|7587.36|7587.36|7587.75|7587.75|7587.36|7587.36|0
1605192570000|2020-11-12 14:49:30|7587.2|7587.2|7587.09|7587.09|7587.2|7587.2|7587.09|7587.09|0
1605192580000|2020-11-12 14:49:40|7587.25|7587.25|7586.79|7586.79|7587.55|7587.55|7586.79|7586.79|0
1605192590000|2020-11-12 14:49:50|7586.63|7586.63|7585.57|7585.57|7587.11|7587.11|7585.57|7585.57|0
1605192600000|2020-11-12 14:50:00|7585.56|7585.56|7584.55|7584.55|7585.56|7585.56|7584.28|7584.28|0
1605192610000|2020-11-12 14:50:10|7583.79|7583.79|7583.72|7583.72|7583.79|7583.79|7582.91|7582.91|0
1605192620000|2020-11-12 14:50:20|7583.56|7583.56|7582.76|7582.76|7583.61|7583.61|7582.76|7582.76|0
1605192630000|2020-11-12 14:50:30|7582.57|7582.57|7580.73|7580.73|7582.66|7582.66|7580.73|7580.73|0
1605192640000|2020-11-12 14:50:40|7581.25|7581.25|7582.83|7582.83|7582.97|7582.97|7581.21|7581.21|0
1605192650000|2020-11-12 14:50:50|7583.33|7583.33|7584.19|7584.19|7584.19|7584.19|7583.33|7583.33|0
1605192660000|2020-11-12 14:51:00|7584.35|7584.35|7583.89|7583.89|7584.4|7584.4|7583.41|7583.41|0
1605192670000|2020-11-12 14:51:10|7584.05|7584.05|7582.3|7582.3|7584.09|7584.09|7581.98|7581.98|0
1605192680000|2020-11-12 14:51:20|7582.08|7582.08|7582.25|7582.25|7582.84|7582.84|7582.08|7582.08|0
1605192690000|2020-11-12 14:51:30|7582.31|7582.31|7583.95|7583.95|7584.03|7584.03|7582.31|7582.31|0
1605192700000|2020-11-12 14:51:40|7584.17|7584.17|7588.41|7588.41|7588.41|7588.41|7584.17|7584.17|0
1605192710000|2020-11-12 14:51:50|7588.5|7588.5|7587.93|7587.93|7588.75|7588.75|7587.32|7587.32|0
1605192720000|2020-11-12 14:52:00|7588.17|7588.17|7590.28|7590.28|7590.28|7590.28|7587.84|7587.84|0
1605192730000|2020-11-12 14:52:10|7590.35|7590.35|7588.02|7588.02|7590.57|7590.57|7588.02|7588.02|0
1605192740000|2020-11-12 14:52:20|7587.68|7587.68|7586.78|7586.78|7587.68|7587.68|7586.66|7586.66|0
1605192750000|2020-11-12 14:52:30|7587.3|7587.3|7587.32|7587.32|7587.39|7587.39|7587.24|7587.24|0
1605192760000|2020-11-12 14:52:40|7587.17|7587.17|7587.25|7587.25|7587.28|7587.28|7586.67|7586.67|0
1605192770000|2020-11-12 14:52:50|7585.73|7585.73|7585.84|7585.84|7585.84|7585.84|7585.61|7585.61|0
1605192780000|2020-11-12 14:53:00|7586.53|7586.53|7586.29|7586.29|7587.12|7587.12|7586.09|7586.09|0
1605192790000|2020-11-12 14:53:10|7586.56|7586.56|7587.95|7587.95|7587.95|7587.95|7586.43|7586.43|0
1605192800000|2020-11-12 14:53:20|7587.84|7587.84|7590.33|7590.33|7590.33|7590.33|7587.84|7587.84|0
1605192810000|2020-11-12 14:53:30|7590.18|7590.18|7591.78|7591.78|7591.78|7591.78|7590.18|7590.18|0
1605192820000|2020-11-12 14:53:40|7591.87|7591.87|7592.56|7592.56|7592.56|7592.56|7591.59|7591.59|0
1605192830000|2020-11-12 14:53:50|7592.79|7592.79|7593.38|7593.38|7593.38|7593.38|7592.67|7592.67|0
1605192840000|2020-11-12 14:54:00|7594.14|7594.14|7594.37|7594.37|7595.02|7595.02|7594.14|7594.14|0
1605192850000|2020-11-12 14:54:10|7594.64|7594.64|7594.86|7594.86|7594.87|7594.87|7594.33|7594.33|0
1605192860000|2020-11-12 14:54:20|7595.49|7595.49|7594.73|7594.73|7596.62|7596.62|7594.56|7594.56|0
1605192870000|2020-11-12 14:54:30|7594.57|7594.57|7594.32|7594.32|7595.48|7595.48|7594.18|7594.18|0
1605192880000|2020-11-12 14:54:40|7594.38|7594.38|7595.61|7595.61|7595.66|7595.66|7594.38|7594.38|0
1605192890000|2020-11-12 14:54:50|7595.22|7595.22|7595.98|7595.98|7595.99|7595.99|7595.22|7595.22|0
1605192900000|2020-11-12 14:55:00|7596.09|7596.09|7595.1|7595.1|7596.78|7596.78|7595.07|7595.07|0
1605192910000|2020-11-12 14:55:10|7594.87|7594.87|7594.49|7594.49|7595.35|7595.35|7594.49|7594.49|0
1605192920000|2020-11-12 14:55:20|7594.59|7594.59|7594.66|7594.66|7595.28|7595.28|7594.2|7594.2|0
1605192930000|2020-11-12 14:55:30|7594.84|7594.84|7593.95|7593.95|7594.84|7594.84|7593.19|7593.19|0
1605192940000|2020-11-12 14:55:40|7593.79|7593.79|7590.94|7590.94|7593.79|7593.79|7590.94|7590.94|0
1605192950000|2020-11-12 14:55:50|7590.79|7590.79|7590.57|7590.57|7591.06|7591.06|7590.57|7590.57|0
1605192960000|2020-11-12 14:56:00|7589.53|7589.53|7588.45|7588.45|7589.59|7589.59|7587.71|7587.71|0
1605192970000|2020-11-12 14:56:10|7587.99|7587.99|7586.28|7586.28|7587.99|7587.99|7586.28|7586.28|0
1605192980000|2020-11-12 14:56:20|7586.45|7586.45|7587|7587|7587.41|7587.41|7586.12|7586.12|0
1605192990000|2020-11-12 14:56:30|7587.12|7587.12|7586.26|7586.26|7587.29|7587.29|7586.26|7586.26|0
1605193000000|2020-11-12 14:56:40|7586.17|7586.17|7586.17|7586.17|7586.17|7586.17|7586.17|7586.17|0
1605193010000|2020-11-12 14:56:50|7586.32|7586.32|7585.74|7585.74|7586.32|7586.32|7585.74|7585.74|0
1605193020000|2020-11-12 14:57:00|7585.85|7585.85|7585.36|7585.36|7586.24|7586.24|7585.36|7585.36|0
1605193030000|2020-11-12 14:57:10|7585.88|7585.88|7586.24|7586.24|7586.4|7586.4|7585.88|7585.88|0
1605193040000|2020-11-12 14:57:20|7586.4|7586.4|7589.13|7589.13|7589.13|7589.13|7586.4|7586.4|0
1605193050000|2020-11-12 14:57:30|7588.82|7588.82|7587.74|7587.74|7588.82|7588.82|7586.92|7586.92|0
1605193060000|2020-11-12 14:57:40|7588.5|7588.5|7588.5|7588.5|7588.5|7588.5|7588.5|7588.5|0
1605193070000|2020-11-12 14:57:50|7588.38|7588.38|7588.85|7588.85|7588.85|7588.85|7587.43|7587.43|0
1605193080000|2020-11-12 14:58:00|7588.95|7588.95|7591.26|7591.26|7591.26|7591.26|7588.95|7588.95|0
1605193090000|2020-11-12 14:58:10|7591.32|7591.32|7592.43|7592.43|7592.77|7592.77|7591.32|7591.32|0
1605193100000|2020-11-12 14:58:20|7592.61|7592.61|7590.48|7590.48|7592.66|7592.66|7590.48|7590.48|0
1605193110000|2020-11-12 14:58:30|7590.24|7590.24|7590.38|7590.38|7590.48|7590.48|7590.21|7590.21|0
1605193120000|2020-11-12 14:58:40|7590.49|7590.49|7593.19|7593.19|7593.19|7593.19|7590.35|7590.35|0
1605193130000|2020-11-12 14:58:50|7593.45|7593.45|7596.22|7596.22|7596.34|7596.34|7593.45|7593.45|0
1605193140000|2020-11-12 14:59:00|7596.4|7596.4|7597.68|7597.68|7597.68|7597.68|7596.4|7596.4|0
1605193150000|2020-11-12 14:59:10|7597.88|7597.88|7598|7598|7598.03|7598.03|7597.88|7597.88|0
1605193160000|2020-11-12 14:59:20|7597.68|7597.68|7596.13|7596.13|7598.17|7598.17|7596.13|7596.13|0
1605193170000|2020-11-12 14:59:30|7596.45|7596.45|7596.54|7596.54|7596.61|7596.61|7596.07|7596.07|0
1605193180000|2020-11-12 14:59:40|7596.65|7596.65|7596.74|7596.74|7596.74|7596.74|7596.17|7596.17|0
1605193190000|2020-11-12 14:59:50|7596.67|7596.67|7597.1|7597.1|7597.1|7597.1|7596.52|7596.52|0
1605193200000|2020-11-12 15:00:00|7596.95|7596.95|7592.96|7592.96|7596.95|7596.95|7591.99|7591.99|0
1605193210000|2020-11-12 15:00:10|7592.8|7592.8|7592.91|7592.91|7592.91|7592.91|7592.57|7592.57|0
1605193220000|2020-11-12 15:00:20|7592.97|7592.97|7593.32|7593.32|7593.32|7593.32|7592.93|7592.93|0
1605193230000|2020-11-12 15:00:30|7594.08|7594.08|7593.7|7593.7|7594.08|7594.08|7593.7|7593.7|0
1605193240000|2020-11-12 15:00:40|7593.57|7593.57|7593.15|7593.15|7593.57|7593.57|7592.74|7592.74|0
1605193250000|2020-11-12 15:00:50|7593.24|7593.24|7593.81|7593.81|7594.32|7594.32|7593.24|7593.24|0
1605193260000|2020-11-12 15:01:00|7593.58|7593.58|7593.36|7593.36|7594.24|7594.24|7591.71|7591.71|0
1605193270000|2020-11-12 15:01:10|7593.27|7593.27|7594.41|7594.41|7594.52|7594.52|7593.27|7593.27|0
1605193280000|2020-11-12 15:01:20|7594.25|7594.25|7597.45|7597.45|7597.56|7597.56|7594.25|7594.25|0
1605193290000|2020-11-12 15:01:30|7597.29|7597.29|7598.53|7598.53|7598.53|7598.53|7597.29|7597.29|0
1605193300000|2020-11-12 15:01:40|7598.85|7598.85|7598.44|7598.44|7598.85|7598.85|7597.92|7597.92|0
1605193310000|2020-11-12 15:01:50|7598.36|7598.36|7598.35|7598.35|7598.48|7598.48|7598.2|7598.2|0
1605193320000|2020-11-12 15:02:00|7598.53|7598.53|7600.31|7600.31|7600.31|7600.31|7598.53|7598.53|0
1605193330000|2020-11-12 15:02:10|7600.36|7600.36|7599.84|7599.84|7600.36|7600.36|7599.84|7599.84|0
1605193340000|2020-11-12 15:02:20|7599.92|7599.92|7599.65|7599.65|7600.08|7600.08|7599.65|7599.65|0
1605193350000|2020-11-12 15:02:30|7599.34|7599.34|7598.99|7598.99|7599.34|7599.34|7597.22|7597.22|0
1605193360000|2020-11-12 15:02:40|7598.82|7598.82|7599.42|7599.42|7599.42|7599.42|7598.54|7598.54|0
1605193370000|2020-11-12 15:02:50|7600.18|7600.18|7600.45|7600.45|7601.34|7601.34|7600.18|7600.18|0
1605193380000|2020-11-12 15:03:00|7600.27|7600.27|7599.46|7599.46|7600.27|7600.27|7599.46|7599.46|0
1605193390000|2020-11-12 15:03:10|7599.62|7599.62|7599.65|7599.65|7599.65|7599.65|7599.62|7599.62|0
1605193400000|2020-11-12 15:03:20|7599.82|7599.82|7599.13|7599.13|7599.82|7599.82|7599.06|7599.06|0
1605193410000|2020-11-12 15:03:30|7599.19|7599.19|7600.11|7600.11|7600.44|7600.44|7598.67|7598.67|0
1605193420000|2020-11-12 15:03:40|7600.27|7600.27|7601.77|7601.77|7601.77|7601.77|7600.27|7600.27|0
1605193430000|2020-11-12 15:03:50|7601.01|7601.01|7602.25|7602.25|7602.36|7602.36|7600.97|7600.97|0
1605193440000|2020-11-12 15:04:00|7602.15|7602.15|7603.27|7603.27|7603.48|7603.48|7601.98|7601.98|0
1605193450000|2020-11-12 15:04:10|7603.12|7603.12|7602.93|7602.93|7603.91|7603.91|7602.87|7602.87|0
1605193460000|2020-11-12 15:04:20|7602.9|7602.9|7601.71|7601.71|7602.9|7602.9|7601.58|7601.58|0
1605193470000|2020-11-12 15:04:30|7601.54|7601.54|7601.53|7601.53|7601.7|7601.7|7601.53|7601.53|0
1605193480000|2020-11-12 15:04:40|7601.45|7601.45|7603.89|7603.89|7603.91|7603.91|7601.45|7601.45|0
1605193490000|2020-11-12 15:04:50|7604.35|7604.35|7602.84|7602.84|7604.35|7604.35|7602.84|7602.84|0
1605193500000|2020-11-12 15:05:00|7602.95|7602.95|7602.95|7602.95|7602.95|7602.95|7602.95|7602.95|0
1605193510000|2020-11-12 15:05:10|7602.86|7602.86|7603.34|7603.34|7603.34|7603.34|7602.82|7602.82|0
1605193520000|2020-11-12 15:05:20|7603.5|7603.5|7603.77|7603.77|7603.77|7603.77|7603.5|7603.5|0
1605193530000|2020-11-12 15:05:30|7603.01|7603.01|7601.9|7601.9|7603.01|7603.01|7601.74|7601.74|0
1605193540000|2020-11-12 15:05:40|7601.77|7601.77|7602.16|7602.16|7602.16|7602.16|7601.29|7601.29|0
1605193550000|2020-11-12 15:05:50|7602.51|7602.51|7602.61|7602.61|7602.61|7602.61|7602.44|7602.44|0
1605193560000|2020-11-12 15:06:00|7602.92|7602.92|7604.85|7604.85|7605.6|7605.6|7602.92|7602.92|0
1605193570000|2020-11-12 15:06:10|7604.09|7604.09|7604.04|7604.04|7604.09|7604.09|7603.57|7603.57|0
1605193580000|2020-11-12 15:06:20|7604.1|7604.1|7604.32|7604.32|7604.56|7604.56|7603.63|7603.63|0
1605193590000|2020-11-12 15:06:30|7605.08|7605.08|7602.72|7602.72|7605.14|7605.14|7602.72|7602.72|0
1605193600000|2020-11-12 15:06:40|7602.3|7602.3|7602.58|7602.58|7603.34|7603.34|7601.92|7601.92|0
1605193610000|2020-11-12 15:06:50|7602.97|7602.97|7603.67|7603.67|7603.69|7603.69|7602.78|7602.78|0
1605193620000|2020-11-12 15:07:00|7604.19|7604.19|7607.91|7607.91|7608.08|7608.08|7604.06|7604.06|0
1605193630000|2020-11-12 15:07:10|7607.97|7607.97|7610.4|7610.4|7610.4|7610.4|7607.8|7607.8|0
1605193640000|2020-11-12 15:07:20|7610.67|7610.67|7610.68|7610.68|7611.47|7611.47|7610.46|7610.46|0
1605193650000|2020-11-12 15:07:30|7610.85|7610.85|7612.84|7612.84|7612.95|7612.95|7610.85|7610.85|0
1605193660000|2020-11-12 15:07:40|7612.77|7612.77|7613.96|7613.96|7613.96|7613.96|7612.77|7612.77|0
1605193670000|2020-11-12 15:07:50|7613.8|7613.8|7613.56|7613.56|7613.8|7613.8|7613.56|7613.56|0
1605193680000|2020-11-12 15:08:00|7613.79|7613.79|7615.06|7615.06|7615.06|7615.06|7613.79|7613.79|0
1605193690000|2020-11-12 15:08:10|7615.58|7615.58|7614.48|7614.48|7615.58|7615.58|7614.37|7614.37|0
1605193700000|2020-11-12 15:08:20|7614.6|7614.6|7616.18|7616.18|7616.18|7616.18|7614.6|7614.6|0
1605193710000|2020-11-12 15:08:30|7616.06|7616.06|7616.22|7616.22|7616.22|7616.22|7616.01|7616.01|0
1605193720000|2020-11-12 15:08:40|7616.4|7616.4|7616.69|7616.69|7617.66|7617.66|7616.4|7616.4|0
1605193730000|2020-11-12 15:08:50|7616.54|7616.54|7618.18|7618.18|7618.18|7618.18|7616.51|7616.51|0
1605193740000|2020-11-12 15:09:00|7618.38|7618.38|7619.2|7619.2|7620.36|7620.36|7618.27|7618.27|0
1605193750000|2020-11-12 15:09:10|7619.37|7619.37|7620.56|7620.56|7620.56|7620.56|7619.37|7619.37|0
1605193760000|2020-11-12 15:09:20|7620.5|7620.5|7619.31|7619.31|7620.82|7620.82|7618.68|7618.68|0
1605193770000|2020-11-12 15:09:30|7619.43|7619.43|7618.02|7618.02|7619.43|7619.43|7618.02|7618.02|0
1605193780000|2020-11-12 15:09:40|7617.74|7617.74|7614.62|7614.62|7617.8|7617.8|7614.62|7614.62|0
1605193790000|2020-11-12 15:09:50|7614.4|7614.4|7615.89|7615.89|7616.05|7616.05|7614.4|7614.4|0
1605193800000|2020-11-12 15:10:00|7616.11|7616.11|7616.94|7616.94|7617.81|7617.81|7616.11|7616.11|0
1605193810000|2020-11-12 15:10:10|7616.84|7616.84|7616.05|7616.05|7617|7617|7616.05|7616.05|0
1605193820000|2020-11-12 15:10:20|7616.22|7616.22|7615.91|7615.91|7616.39|7616.39|7615.91|7615.91|0
1605193830000|2020-11-12 15:10:30|7615.82|7615.82|7616.27|7616.27|7616.27|7616.27|7614.62|7614.62|0
1605193840000|2020-11-12 15:10:40|7616.32|7616.32|7614.46|7614.46|7616.93|7616.93|7614.46|7614.46|0
1605193850000|2020-11-12 15:10:50|7614.73|7614.73|7614.3|7614.3|7615.22|7615.22|7614.15|7614.15|0
1605193860000|2020-11-12 15:11:00|7614.14|7614.14|7613.22|7613.22|7614.3|7614.3|7613.22|7613.22|0
1605193870000|2020-11-12 15:11:10|7612.59|7612.59|7612.58|7612.58|7612.9|7612.9|7612.28|7612.28|0
1605193880000|2020-11-12 15:11:20|7611.82|7611.82|7611.81|7611.81|7611.82|7611.82|7611.24|7611.24|0
1605193890000|2020-11-12 15:11:30|7612.33|7612.33|7612.61|7612.61|7612.7|7612.7|7612.33|7612.33|0
1605193900000|2020-11-12 15:11:40|7612.44|7612.44|7612.55|7612.55|7613.04|7613.04|7612.44|7612.44|0
1605193910000|2020-11-12 15:11:50|7612.61|7612.61|7613.4|7613.4|7613.4|7613.4|7612.4|7612.4|0
1605193920000|2020-11-12 15:12:00|7612.36|7612.36|7612.39|7612.39|7613.02|7613.02|7611.6|7611.6|0
1605193930000|2020-11-12 15:12:10|7612.55|7612.55|7610.65|7610.65|7612.67|7612.67|7610.59|7610.59|0
1605193940000|2020-11-12 15:12:20|7610.84|7610.84|7617.52|7617.52|7617.52|7617.52|7610.84|7610.84|0
1605193950000|2020-11-12 15:12:30|7617.7|7617.7|7619.23|7619.23|7619.23|7619.23|7617.53|7617.53|0
1605193960000|2020-11-12 15:12:40|7619.43|7619.43|7620|7620|7620|7620|7619.43|7619.43|0
1605193970000|2020-11-12 15:12:50|7621.55|7621.55|7621.59|7621.59|7622.11|7622.11|7621.55|7621.55|0
1605193980000|2020-11-12 15:13:00|7622.63|7622.63|7622.65|7622.65|7622.85|7622.85|7622.49|7622.49|0
1605193990000|2020-11-12 15:13:10|7622.13|7622.13|7623.16|7623.16|7623.16|7623.16|7621.97|7621.97|0
1605194000000|2020-11-12 15:13:20|7623|7623|7624.12|7624.12|7624.12|7624.12|7622.47|7622.47|0
1605194010000|2020-11-12 15:13:30|7623.99|7623.99|7624.42|7624.42|7624.47|7624.47|7623.71|7623.71|0
1605194020000|2020-11-12 15:13:40|7624.5|7624.5|7624.3|7624.3|7625.06|7625.06|7624.3|7624.3|0
1605194030000|2020-11-12 15:13:50|7623.98|7623.98|7624.5|7624.5|7624.5|7624.5|7623.98|7623.98|0
1605194040000|2020-11-12 15:14:00|7625.27|7625.27|7624.66|7624.66|7625.27|7625.27|7623.76|7623.76|0
1605194050000|2020-11-12 15:14:10|7624.5|7624.5|7623.76|7623.76|7624.91|7624.91|7623.44|7623.44|0
1605194060000|2020-11-12 15:14:20|7623.87|7623.87|7623.46|7623.46|7623.92|7623.92|7623.3|7623.3|0
1605194070000|2020-11-12 15:14:30|7623.53|7623.53|7624.56|7624.56|7624.56|7624.56|7622.77|7622.77|0
1605194080000|2020-11-12 15:14:40|7624.51|7624.51|7627.71|7627.71|7627.71|7627.71|7624.3|7624.3|0
1605194090000|2020-11-12 15:14:50|7629.23|7629.23|7628.65|7628.65|7629.28|7629.28|7628.41|7628.41|0
1605194100000|2020-11-12 15:15:00|7628.49|7628.49|7629.05|7629.05|7629.05|7629.05|7628.49|7628.49|0
1605194110000|2020-11-12 15:15:10|7629.81|7629.81|7628.46|7628.46|7629.93|7629.93|7628.46|7628.46|0
1605194120000|2020-11-12 15:15:20|7628.3|7628.3|7627.11|7627.11|7628.3|7628.3|7626.8|7626.8|0
1605194130000|2020-11-12 15:15:30|7626.8|7626.8|7627.01|7627.01|7627.77|7627.77|7626.8|7626.8|0
1605194140000|2020-11-12 15:15:40|7627.17|7627.17|7630.41|7630.41|7630.41|7630.41|7627.17|7627.17|0
1605194150000|2020-11-12 15:15:50|7630.54|7630.54|7630.92|7630.92|7632.23|7632.23|7630.54|7630.54|0
1605194160000|2020-11-12 15:16:00|7630.87|7630.87|7629.72|7629.72|7630.87|7630.87|7629.56|7629.56|0
1605194170000|2020-11-12 15:16:10|7629.88|7629.88|7630.79|7630.79|7630.79|7630.79|7629.88|7629.88|0
1605194180000|2020-11-12 15:16:20|7630.73|7630.73|7632.21|7632.21|7632.3|7632.3|7630.73|7630.73|0
1605194190000|2020-11-12 15:16:30|7632.04|7632.04|7631.78|7631.78|7632.04|7632.04|7631.62|7631.62|0
1605194200000|2020-11-12 15:16:40|7631.02|7631.02|7632.6|7632.6|7632.6|7632.6|7630.15|7630.15|0
1605194210000|2020-11-12 15:16:50|7632.75|7632.75|7632.07|7632.07|7632.83|7632.83|7632.07|7632.07|0
1605194220000|2020-11-12 15:17:00|7632.16|7632.16|7631.87|7631.87|7632.16|7632.16|7631.82|7631.82|0
1605194230000|2020-11-12 15:17:10|7632.91|7632.91|7633.44|7633.44|7633.44|7633.44|7632.85|7632.85|0
1605194240000|2020-11-12 15:17:20|7633.28|7633.28|7632.98|7632.98|7633.32|7633.32|7632.98|7632.98|0
1605194250000|2020-11-12 15:17:30|7632.87|7632.87|7630.53|7630.53|7632.95|7632.95|7630.41|7630.41|0
1605194260000|2020-11-12 15:17:40|7629.49|7629.49|7630.99|7630.99|7631.76|7631.76|7629.49|7629.49|0
1605194270000|2020-11-12 15:17:50|7631.15|7631.15|7633.49|7633.49|7633.49|7633.49|7631.15|7631.15|0
1605194280000|2020-11-12 15:18:00|7633.8|7633.8|7632.58|7632.58|7634|7634|7632.58|7632.58|0
1605194290000|2020-11-12 15:18:10|7632.47|7632.47|7628.22|7628.22|7632.47|7632.47|7627.73|7627.73|0
1605194300000|2020-11-12 15:18:20|7628.93|7628.93|7628.93|7628.93|7628.93|7628.93|7628.93|7628.93|0
1605194310000|2020-11-12 15:18:30|7629.09|7629.09|7631.56|7631.56|7631.64|7631.64|7629.09|7629.09|0
1605194320000|2020-11-12 15:18:40|7631.73|7631.73|7633.17|7633.17|7633.17|7633.17|7631.73|7631.73|0
1605194330000|2020-11-12 15:18:50|7633.26|7633.26|7633.08|7633.08|7633.26|7633.26|7633.08|7633.08|0
1605194340000|2020-11-12 15:19:00|7632.32|7632.32|7632.3|7632.3|7633.06|7633.06|7632.23|7632.23|0
1605194350000|2020-11-12 15:19:10|7632.62|7632.62|7633.81|7633.81|7633.9|7633.9|7632.21|7632.21|0
1605194360000|2020-11-12 15:19:20|7633.72|7633.72|7634.33|7634.33|7634.33|7634.33|7633.72|7633.72|0
1605194370000|2020-11-12 15:19:30|7634.44|7634.44|7636.35|7636.35|7637.85|7637.85|7634.44|7634.44|0
1605194380000|2020-11-12 15:19:40|7636.27|7636.27|7637.79|7637.79|7637.79|7637.79|7636.27|7636.27|0
1605194390000|2020-11-12 15:19:50|7638.55|7638.55|7638.54|7638.54|7638.66|7638.66|7638.17|7638.17|0
1605194400000|2020-11-12 15:20:00|7638.84|7638.84|7639.17|7639.17|7639.86|7639.86|7638.75|7638.75|0
1605194410000|2020-11-12 15:20:10|7639.04|7639.04|7638.77|7638.77|7639.04|7639.04|7637.9|7637.9|0
1605194420000|2020-11-12 15:20:20|7638.75|7638.75|7635.77|7635.77|7638.91|7638.91|7635.77|7635.77|0
1605194430000|2020-11-12 15:20:30|7635.69|7635.69|7635.16|7635.16|7635.69|7635.69|7634.32|7634.32|0
1605194440000|2020-11-12 15:20:40|7635.32|7635.32|7634.64|7634.64|7635.32|7635.32|7634.64|7634.64|0
1605194450000|2020-11-12 15:20:50|7633.88|7633.88|7632.1|7632.1|7633.88|7633.88|7631.55|7631.55|0
1605194460000|2020-11-12 15:21:00|7631.82|7631.82|7633.03|7633.03|7633.03|7633.03|7631.82|7631.82|0
1605194470000|2020-11-12 15:21:10|7633.13|7633.13|7634.25|7634.25|7634.6|7634.6|7633.13|7633.13|0
1605194480000|2020-11-12 15:21:20|7634.51|7634.51|7635.44|7635.44|7635.44|7635.44|7634.51|7634.51|0
1605194490000|2020-11-12 15:21:30|7635.27|7635.27|7634.47|7634.47|7635.48|7635.48|7634.47|7634.47|0
1605194500000|2020-11-12 15:21:40|7634.61|7634.61|7633.25|7633.25|7634.61|7634.61|7633.25|7633.25|0
1605194510000|2020-11-12 15:21:50|7633.07|7633.07|7633.11|7633.11|7633.11|7633.11|7632.44|7632.44|0
1605194520000|2020-11-12 15:22:00|7632.96|7632.96|7632.59|7632.59|7633.48|7633.48|7632.59|7632.59|0
1605194530000|2020-11-12 15:22:10|7632.5|7632.5|7632.39|7632.39|7633.2|7633.2|7632.39|7632.39|0
1605194540000|2020-11-12 15:22:20|7632.27|7632.27|7632.88|7632.88|7632.88|7632.88|7631.93|7631.93|0
1605194550000|2020-11-12 15:22:30|7632.91|7632.91|7631.01|7631.01|7632.91|7632.91|7631.01|7631.01|0
1605194560000|2020-11-12 15:22:40|7630.95|7630.95|7629.91|7629.91|7630.95|7630.95|7629.73|7629.73|0
1605194570000|2020-11-12 15:22:50|7629.15|7629.15|7630.43|7630.43|7630.43|7630.43|7629.15|7629.15|0
1605194580000|2020-11-12 15:23:00|7629.67|7629.67|7631.46|7631.46|7631.46|7631.46|7629.67|7629.67|0
1605194590000|2020-11-12 15:23:10|7631.35|7631.35|7630.31|7630.31|7631.45|7631.45|7630.31|7630.31|0
1605194600000|2020-11-12 15:23:20|7631.35|7631.35|7630.94|7630.94|7632.2|7632.2|7630.75|7630.75|0
1605194610000|2020-11-12 15:23:30|7630.18|7630.18|7629.6|7629.6|7630.18|7630.18|7629.6|7629.6|0
1605194620000|2020-11-12 15:23:40|7629.66|7629.66|7629.86|7629.86|7629.86|7629.86|7629.66|7629.66|0
1605194630000|2020-11-12 15:23:50|7629.69|7629.69|7630.11|7630.11|7630.11|7630.11|7629.35|7629.35|0
1605194640000|2020-11-12 15:24:00|7630.27|7630.27|7629.93|7629.93|7632.23|7632.23|7629.93|7629.93|0
1605194650000|2020-11-12 15:24:10|7629.99|7629.99|7630.04|7630.04|7630.04|7630.04|7629.92|7629.92|0
1605194660000|2020-11-12 15:24:20|7630.33|7630.33|7630.25|7630.25|7630.53|7630.53|7630.2|7630.2|0
1605194670000|2020-11-12 15:24:30|7630.4|7630.4|7628.72|7628.72|7630.4|7630.4|7628.72|7628.72|0
1605194680000|2020-11-12 15:24:40|7628.54|7628.54|7627.68|7627.68|7628.54|7628.54|7627.68|7627.68|0
1605194690000|2020-11-12 15:24:50|7627.77|7627.77|7625.38|7625.38|7627.77|7627.77|7624.36|7624.36|0
1605194700000|2020-11-12 15:25:00|7625.44|7625.44|7624.97|7624.97|7625.44|7625.44|7624.97|7624.97|0
1605194710000|2020-11-12 15:25:10|7625.14|7625.14|7624.88|7624.88|7625.14|7625.14|7624.88|7624.88|0
1605194720000|2020-11-12 15:25:20|7625.02|7625.02|7624.75|7624.75|7625.1|7625.1|7624.48|7624.48|0
1605194730000|2020-11-12 15:25:30|7623.99|7623.99|7623.52|7623.52|7623.99|7623.99|7623.52|7623.52|0
1605194740000|2020-11-12 15:25:40|7623.41|7623.41|7618.86|7618.86|7623.5|7623.5|7618.86|7618.86|0
1605194750000|2020-11-12 15:25:50|7618.69|7618.69|7618.63|7618.63|7618.69|7618.69|7618.63|7618.63|0
1605194760000|2020-11-12 15:26:00|7618.46|7618.46|7618.07|7618.07|7618.54|7618.54|7618.07|7618.07|0
1605194770000|2020-11-12 15:26:10|7618.58|7618.58|7618.76|7618.76|7619.23|7619.23|7618.58|7618.58|0
1605194780000|2020-11-12 15:26:20|7618.91|7618.91|7618.06|7618.06|7621.68|7621.68|7618.06|7618.06|0
1605194790000|2020-11-12 15:26:30|7617.9|7617.9|7614.02|7614.02|7617.9|7617.9|7614.02|7614.02|0
1605194800000|2020-11-12 15:26:40|7613.9|7613.9|7612.32|7612.32|7613.9|7613.9|7612.32|7612.32|0
1605194810000|2020-11-12 15:26:50|7611.96|7611.96|7610.41|7610.41|7611.96|7611.96|7610.3|7610.3|0
1605194820000|2020-11-12 15:27:00|7610.19|7610.19|7607.74|7607.74|7610.19|7610.19|7607.63|7607.63|0
1605194830000|2020-11-12 15:27:10|7608.06|7608.06|7610.49|7610.49|7610.67|7610.67|7608.06|7608.06|0
1605194840000|2020-11-12 15:27:20|7610.59|7610.59|7610.38|7610.38|7610.59|7610.59|7610.05|7610.05|0
1605194850000|2020-11-12 15:27:30|7610.35|7610.35|7611.4|7611.4|7611.43|7611.43|7610.35|7610.35|0
1605194860000|2020-11-12 15:27:40|7611.33|7611.33|7612.81|7612.81|7613.35|7613.35|7611.33|7611.33|0
1605194870000|2020-11-12 15:27:50|7612.87|7612.87|7612.86|7612.86|7613.11|7613.11|7612.86|7612.86|0
1605194880000|2020-11-12 15:28:00|7612.7|7612.7|7613.89|7613.89|7613.98|7613.98|7612.44|7612.44|0
1605194890000|2020-11-12 15:28:10|7614.06|7614.06|7617.98|7617.98|7618.14|7618.14|7614.06|7614.06|0
1605194900000|2020-11-12 15:28:20|7618.33|7618.33|7619.57|7619.57|7619.57|7619.57|7618.09|7618.09|0
1605194910000|2020-11-12 15:28:30|7619.64|7619.64|7622.28|7622.28|7622.28|7622.28|7619.64|7619.64|0
1605194920000|2020-11-12 15:28:40|7622.52|7622.52|7623.01|7623.01|7623.01|7623.01|7622.52|7622.52|0
1605194930000|2020-11-12 15:28:50|7622.77|7622.77|7622.38|7622.38|7622.77|7622.77|7622.25|7622.25|0
1605194940000|2020-11-12 15:29:00|7622.54|7622.54|7623.01|7623.01|7623.01|7623.01|7622.54|7622.54|0
1605194950000|2020-11-12 15:29:10|7623.06|7623.06|7622.05|7622.05|7623.12|7623.12|7622.05|7622.05|0
1605194960000|2020-11-12 15:29:20|7621.74|7621.74|7621.5|7621.5|7621.74|7621.74|7619.88|7619.88|0
1605194970000|2020-11-12 15:29:30|7621.81|7621.81|7620.54|7620.54|7621.85|7621.85|7620.54|7620.54|0
1605194980000|2020-11-12 15:29:40|7620.71|7620.71|7619.5|7619.5|7620.71|7620.71|7619.5|7619.5|0
1605194990000|2020-11-12 15:29:50|7619.39|7619.39|7619.48|7619.48|7619.91|7619.91|7619.39|7619.39|0
1605195000000|2020-11-12 15:30:00|7619.33|7619.33|7618.92|7618.92|7619.33|7619.33|7618.5|7618.5|0
1605195010000|2020-11-12 15:30:10|7618.76|7618.76|7620.14|7620.14|7620.19|7620.19|7618.73|7618.73|0
1605195020000|2020-11-12 15:30:20|7620.41|7620.41|7621.04|7621.04|7621.06|7621.06|7620.32|7620.32|0
1605195030000|2020-11-12 15:30:30|7621.36|7621.36|7623.16|7623.16|7623.16|7623.16|7621.36|7621.36|0
1605195040000|2020-11-12 15:30:40|7622.98|7622.98|7623.55|7623.55|7623.55|7623.55|7622.98|7622.98|0
1605195050000|2020-11-12 15:30:50|7623.38|7623.38|7623.67|7623.67|7623.67|7623.67|7623.38|7623.38|0
1605195060000|2020-11-12 15:31:00|7623.72|7623.72|7623.71|7623.71|7623.72|7623.72|7623.65|7623.65|0
1605195070000|2020-11-12 15:31:10|7624.26|7624.26|7626.54|7626.54|7626.54|7626.54|7624.26|7624.26|0
1605195080000|2020-11-12 15:31:20|7626.85|7626.85|7627.15|7627.15|7627.94|7627.94|7626.6|7626.6|0
1605195090000|2020-11-12 15:31:30|7627.2|7627.2|7629.26|7629.26|7629.51|7629.51|7627.2|7627.2|0
1605195100000|2020-11-12 15:31:40|7628.74|7628.74|7628.85|7628.85|7628.97|7628.97|7628.65|7628.65|0
1605195110000|2020-11-12 15:31:50|7628.77|7628.77|7626.11|7626.11|7628.77|7628.77|7626.11|7626.11|0
1605195120000|2020-11-12 15:32:00|7626|7626|7627.36|7627.36|7627.36|7627.36|7625.31|7625.31|0
1605195130000|2020-11-12 15:32:10|7627.52|7627.52|7627.33|7627.33|7627.58|7627.58|7627.17|7627.17|0
1605195140000|2020-11-12 15:32:20|7627.09|7627.09|7623.27|7623.27|7627.09|7627.09|7623.27|7623.27|0
1605195150000|2020-11-12 15:32:30|7623.1|7623.1|7622.72|7622.72|7623.1|7623.1|7622.72|7622.72|0
1605195160000|2020-11-12 15:32:40|7622.27|7622.27|7620.08|7620.08|7622.27|7622.27|7620.08|7620.08|0
1605195170000|2020-11-12 15:32:50|7619.61|7619.61|7615.71|7615.71|7619.61|7619.61|7615.62|7615.62|0
1605195180000|2020-11-12 15:33:00|7615.66|7615.66|7613.67|7613.67|7615.9|7615.9|7613.58|7613.58|0
1605195190000|2020-11-12 15:33:10|7613.75|7613.75|7612.76|7612.76|7613.99|7613.99|7612.76|7612.76|0
1605195200000|2020-11-12 15:33:20|7612.87|7612.87|7614.59|7614.59|7614.59|7614.59|7612.87|7612.87|0
1605195210000|2020-11-12 15:33:30|7614.7|7614.7|7614.38|7614.38|7614.76|7614.76|7614.38|7614.38|0
1605195220000|2020-11-12 15:33:40|7614.9|7614.9|7614.98|7614.98|7615.63|7615.63|7614.72|7614.72|0
1605195230000|2020-11-12 15:33:50|7614.82|7614.82|7615.27|7615.27|7615.27|7615.27|7614.82|7614.82|0
1605195240000|2020-11-12 15:34:00|7615.42|7615.42|7615.21|7615.21|7615.42|7615.42|7615.21|7615.21|0
1605195250000|2020-11-12 15:34:10|7615.15|7615.15|7615.55|7615.55|7615.55|7615.55|7615.15|7615.15|0
1605195260000|2020-11-12 15:34:20|7615.39|7615.39|7614.76|7614.76|7615.51|7615.51|7614.37|7614.37|0
1605195270000|2020-11-12 15:34:30|7616.28|7616.28|7617.85|7617.85|7617.85|7617.85|7616.28|7616.28|0
1605195280000|2020-11-12 15:34:40|7617.93|7617.93|7616.34|7616.34|7617.93|7617.93|7616.34|7616.34|0
1605195290000|2020-11-12 15:34:50|7616.5|7616.5|7615.65|7615.65|7616.68|7616.68|7615.4|7615.4|0
1605195300000|2020-11-12 15:35:00|7615.88|7615.88|7616.57|7616.57|7616.57|7616.57|7614.42|7614.42|0
1605195310000|2020-11-12 15:35:10|7615.81|7615.81|7618.87|7618.87|7619.63|7619.63|7615.81|7615.81|0
1605195320000|2020-11-12 15:35:20|7618.8|7618.8|7618.46|7618.46|7619.39|7619.39|7617.75|7617.75|0
1605195330000|2020-11-12 15:35:30|7618.3|7618.3|7618.49|7618.49|7618.66|7618.66|7617.6|7617.6|0
1605195340000|2020-11-12 15:35:40|7618.68|7618.68|7620.04|7620.04|7620.04|7620.04|7618.52|7618.52|0
1605195350000|2020-11-12 15:35:50|7619.95|7619.95|7621.32|7621.32|7621.32|7621.32|7619.89|7619.89|0
1605195360000|2020-11-12 15:36:00|7621.5|7621.5|7621.59|7621.59|7621.73|7621.73|7621.21|7621.21|0
1605195370000|2020-11-12 15:36:10|7621.69|7621.69|7621.75|7621.75|7621.94|7621.94|7621.42|7621.42|0
1605195380000|2020-11-12 15:36:20|7621.68|7621.68|7622.7|7622.7|7622.7|7622.7|7621.68|7621.68|0
1605195390000|2020-11-12 15:36:30|7622.86|7622.86|7625.07|7625.07|7625.07|7625.07|7622.86|7622.86|0
1605195400000|2020-11-12 15:36:40|7625.02|7625.02|7624.66|7624.66|7625.02|7625.02|7624.66|7624.66|0
1605195410000|2020-11-12 15:36:50|7624.99|7624.99|7624.66|7624.66|7625.14|7625.14|7624.66|7624.66|0
1605195420000|2020-11-12 15:37:00|7624.61|7624.61|7626.5|7626.5|7626.5|7626.5|7624.61|7624.61|0
1605195430000|2020-11-12 15:37:10|7626.35|7626.35|7624.77|7624.77|7626.46|7626.46|7624.77|7624.77|0
1605195440000|2020-11-12 15:37:20|7624.84|7624.84|7624.6|7624.6|7624.87|7624.87|7624.6|7624.6|0
1605195450000|2020-11-12 15:37:30|7624.49|7624.49|7624.1|7624.1|7624.59|7624.59|7623.83|7623.83|0
1605195460000|2020-11-12 15:37:40|7623.94|7623.94|7623.28|7623.28|7624.04|7624.04|7623.28|7623.28|0
1605195470000|2020-11-12 15:37:50|7623.44|7623.44|7622.72|7622.72|7623.72|7623.72|7622.72|7622.72|0
1605195480000|2020-11-12 15:38:00|7622.65|7622.65|7621.99|7621.99|7622.65|7622.65|7621.82|7621.82|0
1605195490000|2020-11-12 15:38:10|7622.08|7622.08|7621.98|7621.98|7622.88|7622.88|7621.82|7621.82|0
1605195500000|2020-11-12 15:38:20|7621.82|7621.82|7620.27|7620.27|7621.82|7621.82|7619.82|7619.82|0
1605195510000|2020-11-12 15:38:30|7620.34|7620.34|7620.25|7620.25|7620.34|7620.34|7620.17|7620.17|0
1605195520000|2020-11-12 15:38:40|7620.41|7620.41|7620.57|7620.57|7620.57|7620.57|7620.41|7620.41|0
1605195530000|2020-11-12 15:38:50|7620.48|7620.48|7620.56|7620.56|7620.8|7620.8|7620.48|7620.48|0
1605195540000|2020-11-12 15:39:00|7620.72|7620.72|7624.29|7624.29|7624.35|7624.35|7620.72|7620.72|0
1605195550000|2020-11-12 15:39:10|7624.54|7624.54|7624.78|7624.78|7624.78|7624.78|7624.54|7624.54|0
1605195560000|2020-11-12 15:39:20|7624.69|7624.69|7624.9|7624.9|7624.9|7624.9|7624.69|7624.69|0
1605195570000|2020-11-12 15:39:30|7624.74|7624.74|7626.02|7626.02|7626.07|7626.07|7624.74|7624.74|0
1605195580000|2020-11-12 15:39:40|7626.47|7626.47|7625.96|7625.96|7626.81|7626.81|7625.96|7625.96|0
1605195590000|2020-11-12 15:39:50|7625.8|7625.8|7622.54|7622.54|7625.88|7625.88|7622.54|7622.54|0
1605195600000|2020-11-12 15:40:00|7622.38|7622.38|7621.12|7621.12|7622.38|7622.38|7620.62|7620.62|0
1605195610000|2020-11-12 15:40:10|7621.18|7621.18|7620.5|7620.5|7621.18|7621.18|7620.5|7620.5|0
1605195620000|2020-11-12 15:40:20|7621.08|7621.08|7621.27|7621.27|7621.33|7621.33|7621.08|7621.08|0
1605195630000|2020-11-12 15:40:30|7621|7621|7615.06|7615.06|7621|7621|7615.06|7615.06|0
1605195640000|2020-11-12 15:40:40|7614.95|7614.95|7615.16|7615.16|7615.16|7615.16|7614.95|7614.95|0
1605195650000|2020-11-12 15:40:50|7614.4|7614.4|7615.07|7615.07|7615.07|7615.07|7614.31|7614.31|0
1605195660000|2020-11-12 15:41:00|7614.83|7614.83|7617.09|7617.09|7617.09|7617.09|7614.67|7614.67|0
1605195670000|2020-11-12 15:41:10|7617.14|7617.14|7619.16|7619.16|7619.33|7619.33|7617.01|7617.01|0
1605195690000|2020-11-12 15:41:30|7619.5|7619.5|7619.89|7619.89|7619.92|7619.92|7619.45|7619.45|0
1605195700000|2020-11-12 15:41:40|7620.16|7620.16|7622.12|7622.12|7622.12|7622.12|7620.16|7620.16|0
1605195710000|2020-11-12 15:41:50|7622.23|7622.23|7622.6|7622.6|7623.36|7623.36|7622.23|7622.23|0
1605195720000|2020-11-12 15:42:00|7622.26|7622.26|7622.31|7622.31|7622.48|7622.48|7622.26|7622.26|0
1605195730000|2020-11-12 15:42:10|7622.25|7622.25|7619.45|7619.45|7622.25|7622.25|7619.45|7619.45|0
1605195740000|2020-11-12 15:42:20|7619.6|7619.6|7618.63|7618.63|7619.6|7619.6|7618.63|7618.63|0
1605195750000|2020-11-12 15:42:30|7618.16|7618.16|7618.26|7618.26|7618.26|7618.26|7618.16|7618.16|0
1605195760000|2020-11-12 15:42:40|7618.31|7618.31|7620.97|7620.97|7620.97|7620.97|7618.31|7618.31|0
1605195770000|2020-11-12 15:42:50|7620.8|7620.8|7620.8|7620.8|7620.97|7620.97|7620.8|7620.8|0
1605195780000|2020-11-12 15:43:00|7620.04|7620.04|7619.59|7619.59|7620.35|7620.35|7619.59|7619.59|0
1605195790000|2020-11-12 15:43:10|7619.75|7619.75|7619.84|7619.84|7619.91|7619.91|7619.59|7619.59|0
1605195800000|2020-11-12 15:43:20|7619.66|7619.66|7619.78|7619.78|7619.78|7619.78|7618.85|7618.85|0
1605195810000|2020-11-12 15:43:30|7620.3|7620.3|7620.39|7620.39|7620.39|7620.39|7620.3|7620.3|0
1605195820000|2020-11-12 15:43:40|7620.41|7620.41|7620.58|7620.58|7620.86|7620.86|7620.41|7620.41|0
1605195830000|2020-11-12 15:43:50|7620.69|7620.69|7619.26|7619.26|7620.69|7620.69|7619.26|7619.26|0
1605195840000|2020-11-12 15:44:00|7619.1|7619.1|7617.46|7617.46|7619.1|7619.1|7617.27|7617.27|0
1605195850000|2020-11-12 15:44:10|7616.94|7616.94|7616.62|7616.62|7617.09|7617.09|7616.55|7616.55|0
1605195860000|2020-11-12 15:44:20|7616.94|7616.94|7617.02|7617.02|7617.02|7617.02|7616.78|7616.78|0
1605195870000|2020-11-12 15:44:30|7616.93|7616.93|7617.65|7617.65|7617.65|7617.65|7616.93|7616.93|0
1605195880000|2020-11-12 15:44:40|7617.47|7617.47|7617.3|7617.3|7617.47|7617.47|7617.3|7617.3|0
1605195890000|2020-11-12 15:44:50|7618.06|7618.06|7618.34|7618.34|7618.51|7618.51|7618.06|7618.06|0
1605195900000|2020-11-12 15:45:00|7618.25|7618.25|7618.01|7618.01|7618.3|7618.3|7617.02|7617.02|0
1605195910000|2020-11-12 15:45:10|7617.08|7617.08|7616.65|7616.65|7617.08|7617.08|7616.65|7616.65|0
1605195920000|2020-11-12 15:45:20|7616.32|7616.32|7615.6|7615.6|7616.32|7616.32|7614.89|7614.89|0
1605195930000|2020-11-12 15:45:30|7615.76|7615.76|7615.07|7615.07|7615.76|7615.76|7614.99|7614.99|0
1605195940000|2020-11-12 15:45:40|7615.15|7615.15|7614.68|7614.68|7615.15|7615.15|7614.68|7614.68|0
1605195950000|2020-11-12 15:45:50|7614.76|7614.76|7612.94|7612.94|7614.76|7614.76|7612.94|7612.94|0
1605195960000|2020-11-12 15:46:00|7613.09|7613.09|7610.03|7610.03|7613.09|7613.09|7610.03|7610.03|0
1605195970000|2020-11-12 15:46:10|7609.87|7609.87|7609.26|7609.26|7610.13|7610.13|7609.26|7609.26|0
1605195980000|2020-11-12 15:46:20|7609.1|7609.1|7609.17|7609.17|7609.45|7609.45|7609.1|7609.1|0
1605195990000|2020-11-12 15:46:30|7608.92|7608.92|7608.69|7608.69|7608.92|7608.92|7608.69|7608.69|0
1605196000000|2020-11-12 15:46:40|7608.8|7608.8|7609|7609|7609.14|7609.14|7608.38|7608.38|0
1605196010000|2020-11-12 15:46:50|7608.54|7608.54|7608.25|7608.25|7608.54|7608.54|7608.08|7608.08|0
1605196020000|2020-11-12 15:47:00|7608.19|7608.19|7606.63|7606.63|7608.19|7608.19|7606.05|7606.05|0
1605196030000|2020-11-12 15:47:10|7606.78|7606.78|7606.99|7606.99|7606.99|7606.99|7606.78|7606.78|0
1605196040000|2020-11-12 15:47:20|7606.88|7606.88|7607.28|7607.28|7607.28|7607.28|7605.94|7605.94|0
1605196050000|2020-11-12 15:47:30|7607.37|7607.37|7608.82|7608.82|7608.82|7608.82|7607.37|7607.37|0
1605196060000|2020-11-12 15:47:40|7609.08|7609.08|7610.19|7610.19|7610.19|7610.19|7609.08|7609.08|0
1605196070000|2020-11-12 15:47:50|7610.95|7610.95|7612.53|7612.53|7612.53|7612.53|7610.79|7610.79|0
1605196080000|2020-11-12 15:48:00|7612.71|7612.71|7613.73|7613.73|7614.1|7614.1|7612.71|7612.71|0
1605196090000|2020-11-12 15:48:10|7613.83|7613.83|7613.39|7613.39|7613.92|7613.92|7613.39|7613.39|0
1605196100000|2020-11-12 15:48:20|7613.25|7613.25|7612.07|7612.07|7613.25|7613.25|7611.88|7611.88|0
1605196110000|2020-11-12 15:48:30|7612|7612|7609.77|7609.77|7612|7612|7609.77|7609.77|0
1605196120000|2020-11-12 15:48:40|7609.81|7609.81|7610.74|7610.74|7610.74|7610.74|7609.73|7609.73|0
1605196130000|2020-11-12 15:48:50|7610.79|7610.79|7610.93|7610.93|7610.93|7610.93|7610.79|7610.79|0
1605196140000|2020-11-12 15:49:00|7610.77|7610.77|7610.91|7610.91|7610.92|7610.92|7610.57|7610.57|0
1605196150000|2020-11-12 15:49:10|7610.6|7610.6|7610.6|7610.6|7610.6|7610.6|7610.6|7610.6|0
1605196160000|2020-11-12 15:49:20|7610.72|7610.72|7612.25|7612.25|7612.25|7612.25|7610.72|7610.72|0
1605196170000|2020-11-12 15:49:30|7612.56|7612.56|7612.98|7612.98|7612.98|7612.98|7612.22|7612.22|0
1605196180000|2020-11-12 15:49:40|7612.92|7612.92|7612.85|7612.85|7612.92|7612.92|7612.55|7612.55|0
1605196190000|2020-11-12 15:49:50|7612.72|7612.72|7612.19|7612.19|7612.89|7612.89|7612.19|7612.19|0
1605196200000|2020-11-12 15:50:00|7612.26|7612.26|7611.46|7611.46|7612.32|7612.32|7611.46|7611.46|0
1605196210000|2020-11-12 15:50:10|7611.49|7611.49|7611.93|7611.93|7611.93|7611.93|7611.17|7611.17|0
1605196220000|2020-11-12 15:50:20|7612.09|7612.09|7612.05|7612.05|7612.2|7612.2|7611.8|7611.8|0
1605196230000|2020-11-12 15:50:30|7611.99|7611.99|7614.1|7614.1|7614.1|7614.1|7611.99|7611.99|0
1605196240000|2020-11-12 15:50:40|7614.25|7614.25|7613.89|7613.89|7614.25|7614.25|7613.13|7613.13|0
1605196250000|2020-11-12 15:50:50|7614.05|7614.05|7614.15|7614.15|7614.15|7614.15|7613.89|7613.89|0
1605196260000|2020-11-12 15:51:00|7614.13|7614.13|7615.76|7615.76|7616.17|7616.17|7614.02|7614.02|0
1605196270000|2020-11-12 15:51:10|7615.65|7615.65|7615.5|7615.5|7616.06|7616.06|7615.5|7615.5|0
1605196280000|2020-11-12 15:51:20|7615.39|7615.39|7615.39|7615.39|7615.39|7615.39|7615.39|7615.39|0
1605196290000|2020-11-12 15:51:30|7615.45|7615.45|7617.12|7617.12|7618.41|7618.41|7615.45|7615.45|0
1605196300000|2020-11-12 15:51:40|7617.21|7617.21|7618.31|7618.31|7618.31|7618.31|7617.21|7617.21|0
1605196310000|2020-11-12 15:51:50|7618.43|7618.43|7618.2|7618.2|7618.43|7618.43|7618.2|7618.2|0
1605196320000|2020-11-12 15:52:00|7618.17|7618.17|7617|7617|7618.53|7618.53|7617|7617|0
1605196330000|2020-11-12 15:52:10|7616.95|7616.95|7616.31|7616.31|7616.95|7616.95|7616.18|7616.18|0
1605196340000|2020-11-12 15:52:20|7616.37|7616.37|7616.33|7616.33|7616.37|7616.37|7616|7616|0
1605196350000|2020-11-12 15:52:30|7616.22|7616.22|7615.53|7615.53|7616.7|7616.7|7615.53|7615.53|0
1605196360000|2020-11-12 15:52:40|7616.57|7616.57|7616.57|7616.57|7616.64|7616.64|7616.48|7616.48|0
1605196370000|2020-11-12 15:52:50|7615.81|7615.81|7613.88|7613.88|7615.81|7615.81|7613.76|7613.76|0
1605196380000|2020-11-12 15:53:00|7614.12|7614.12|7614.81|7614.81|7614.81|7614.81|7613.48|7613.48|0
1605196390000|2020-11-12 15:53:10|7614.05|7614.05|7613.89|7613.89|7614.2|7614.2|7613.89|7613.89|0
1605196400000|2020-11-12 15:53:20|7613.85|7613.85|7613.85|7613.85|7613.96|7613.96|7613.85|7613.85|0
1605196410000|2020-11-12 15:53:30|7615.13|7615.13|7615.22|7615.22|7615.22|7615.22|7615.13|7615.13|0
1605196420000|2020-11-12 15:53:40|7615.98|7615.98|7617.56|7617.56|7617.56|7617.56|7615.98|7615.98|0
1605196430000|2020-11-12 15:53:50|7617.64|7617.64|7619.18|7619.18|7619.18|7619.18|7616.84|7616.84|0
1605196440000|2020-11-12 15:54:00|7619.13|7619.13|7618.96|7618.96|7620.13|7620.13|7618.96|7618.96|0
1605196450000|2020-11-12 15:54:10|7619.2|7619.2|7620.43|7620.43|7620.43|7620.43|7619.2|7619.2|0
1605196460000|2020-11-12 15:54:20|7620.6|7620.6|7621.05|7621.05|7621.05|7621.05|7620.6|7620.6|0
1605196470000|2020-11-12 15:54:30|7622.57|7622.57|7625.51|7625.51|7625.51|7625.51|7622.57|7622.57|0
1605196480000|2020-11-12 15:54:40|7624.48|7624.48|7624.35|7624.35|7624.88|7624.88|7624.3|7624.3|0
1605196490000|2020-11-12 15:54:50|7624.5|7624.5|7624.21|7624.21|7624.5|7624.5|7624.05|7624.05|0
1605196500000|2020-11-12 15:55:00|7624.32|7624.32|7627.2|7627.2|7628.01|7628.01|7624.32|7624.32|0
1605196510000|2020-11-12 15:55:10|7627.35|7627.35|7628|7628|7628|7628|7627.1|7627.1|0
1605196520000|2020-11-12 15:55:20|7629.04|7629.04|7627.76|7627.76|7629.12|7629.12|7627.67|7627.67|0
1605196530000|2020-11-12 15:55:30|7627.67|7627.67|7627.26|7627.26|7627.67|7627.67|7627.26|7627.26|0
1605196540000|2020-11-12 15:55:40|7627.51|7627.51|7627.78|7627.78|7627.78|7627.78|7627.42|7627.42|0
1605196550000|2020-11-12 15:55:50|7627.81|7627.81|7628.38|7628.38|7628.57|7628.57|7627.81|7627.81|0
1605196560000|2020-11-12 15:56:00|7628.14|7628.14|7625.42|7625.42|7628.14|7628.14|7625.26|7625.26|0
1605196570000|2020-11-12 15:56:10|7625.29|7625.29|7623.61|7623.61|7625.29|7625.29|7623.61|7623.61|0
1605196580000|2020-11-12 15:56:20|7623.77|7623.77|7622.42|7622.42|7623.99|7623.99|7622.42|7622.42|0
1605196590000|2020-11-12 15:56:30|7622.51|7622.51|7621.81|7621.81|7622.51|7622.51|7621.65|7621.65|0
1605196600000|2020-11-12 15:56:40|7621.76|7621.76|7621.51|7621.51|7621.76|7621.76|7621.51|7621.51|0
1605196610000|2020-11-12 15:56:50|7621.62|7621.62|7621.52|7621.52|7621.68|7621.68|7621.52|7621.52|0
1605196620000|2020-11-12 15:57:00|7620.77|7620.77|7620.15|7620.15|7620.91|7620.91|7620.15|7620.15|0
1605196630000|2020-11-12 15:57:10|7619.64|7619.64|7618.48|7618.48|7619.64|7619.64|7617.96|7617.96|0
1605196640000|2020-11-12 15:57:20|7618.73|7618.73|7618.29|7618.29|7618.73|7618.73|7618.29|7618.29|0
1605196650000|2020-11-12 15:57:30|7618.44|7618.44|7618.11|7618.11|7618.47|7618.47|7618.11|7618.11|0
1605196660000|2020-11-12 15:57:40|7618.27|7618.27|7619.41|7619.41|7619.41|7619.41|7618.13|7618.13|0
1605196670000|2020-11-12 15:57:50|7619.55|7619.55|7621.46|7621.46|7621.73|7621.73|7619.41|7619.41|0
1605196680000|2020-11-12 15:58:00|7621.61|7621.61|7620.78|7620.78|7621.61|7621.61|7620.5|7620.5|0
1605196690000|2020-11-12 15:58:10|7620.84|7620.84|7621.06|7621.06|7621.07|7621.07|7620.84|7620.84|0
1605196700000|2020-11-12 15:58:20|7621.16|7621.16|7621.67|7621.67|7621.67|7621.67|7621.16|7621.16|0
1605196710000|2020-11-12 15:58:30|7621.76|7621.76|7622.84|7622.84|7622.84|7622.84|7621.64|7621.64|0
1605196720000|2020-11-12 15:58:40|7622.79|7622.79|7623.25|7623.25|7623.32|7623.32|7622.79|7622.79|0
1605196730000|2020-11-12 15:58:50|7623.09|7623.09|7623.74|7623.74|7623.83|7623.83|7622.96|7622.96|0
1605196740000|2020-11-12 15:59:00|7622.98|7622.98|7623.05|7623.05|7623.05|7623.05|7622.82|7622.82|0
1605196750000|2020-11-12 15:59:10|7623.18|7623.18|7621.85|7621.85|7623.18|7623.18|7621.85|7621.85|0
1605196760000|2020-11-12 15:59:20|7621.94|7621.94|7622|7622|7622|7622|7621.85|7621.85|0
1605196770000|2020-11-12 15:59:30|7621.77|7621.77|7622.46|7622.46|7622.46|7622.46|7621.7|7621.7|0
1605196780000|2020-11-12 15:59:40|7622.62|7622.62|7622.94|7622.94|7622.94|7622.94|7622.62|7622.62|0
1605196790000|2020-11-12 15:59:50|7623.06|7623.06|7621.42|7621.42|7623.98|7623.98|7621.42|7621.42|0
1605196800000|2020-11-12 16:00:00|7621.21|7621.21|7619.5|7619.5|7621.21|7621.21|7618.17|7618.17|0
1605196810000|2020-11-12 16:00:10|7619.45|7619.45|7617.06|7617.06|7619.45|7619.45|7616.85|7616.85|0
1605196820000|2020-11-12 16:00:20|7617.01|7617.01|7613.91|7613.91|7617.01|7617.01|7613.91|7613.91|0
1605196830000|2020-11-12 16:00:30|7613.82|7613.82|7611.47|7611.47|7613.82|7613.82|7611.47|7611.47|0
1605196840000|2020-11-12 16:00:40|7611.32|7611.32|7610.66|7610.66|7611.32|7611.32|7610.66|7610.66|0
1605196850000|2020-11-12 16:00:50|7610.45|7610.45|7608.54|7608.54|7610.45|7610.45|7608.54|7608.54|0
1605196860000|2020-11-12 16:01:00|7608.27|7608.27|7608.19|7608.19|7608.5|7608.5|7607.57|7607.57|0
1605196870000|2020-11-12 16:01:10|7608.04|7608.04|7607.8|7607.8|7608.04|7608.04|7607.71|7607.71|0
1605196880000|2020-11-12 16:01:20|7607.93|7607.93|7607.15|7607.15|7607.93|7607.93|7607.15|7607.15|0
1605196890000|2020-11-12 16:01:30|7607|7607|7606.51|7606.51|7607|7607|7606.51|7606.51|0
1605196900000|2020-11-12 16:01:40|7606.12|7606.12|7606.13|7606.13|7606.13|7606.13|7606.12|7606.12|0
1605196910000|2020-11-12 16:01:50|7605.97|7605.97|7608.06|7608.06|7608.25|7608.25|7605.97|7605.97|0
1605196920000|2020-11-12 16:02:00|7607.88|7607.88|7609.11|7609.11|7609.7|7609.7|7607.8|7607.8|0
1605196930000|2020-11-12 16:02:10|7609.87|7609.87|7608.79|7608.79|7610.8|7610.8|7608.64|7608.64|0
1605196940000|2020-11-12 16:02:20|7608.88|7608.88|7609.22|7609.22|7609.29|7609.29|7608.88|7608.88|0
1605196950000|2020-11-12 16:02:30|7609.27|7609.27|7609.02|7609.02|7609.27|7609.27|7608.99|7608.99|0
1605196960000|2020-11-12 16:02:40|7608.96|7608.96|7610.82|7610.82|7610.82|7610.82|7608.96|7608.96|0
1605196970000|2020-11-12 16:02:50|7610.77|7610.77|7612.05|7612.05|7612.73|7612.73|7610.77|7610.77|0
1605196980000|2020-11-12 16:03:00|7611.47|7611.47|7609.13|7609.13|7611.47|7611.47|7609.06|7609.06|0
1605196990000|2020-11-12 16:03:10|7609.89|7609.89|7609.67|7609.67|7609.92|7609.92|7609.67|7609.67|0
1605197000000|2020-11-12 16:03:20|7609.57|7609.57|7609.64|7609.64|7609.64|7609.64|7609.48|7609.48|0
1605197010000|2020-11-12 16:03:30|7609.48|7609.48|7609.35|7609.35|7609.48|7609.48|7609.32|7609.32|0
1605197020000|2020-11-12 16:03:40|7609.19|7609.19|7606.53|7606.53|7609.19|7609.19|7606.49|7606.49|0
1605197030000|2020-11-12 16:03:50|7606.64|7606.64|7607.21|7607.21|7607.21|7607.21|7606.45|7606.45|0
1605197040000|2020-11-12 16:04:00|7606.93|7606.93|7606.82|7606.82|7606.98|7606.98|7606.82|7606.82|0
1605197050000|2020-11-12 16:04:10|7606.76|7606.76|7606.88|7606.88|7606.88|7606.88|7606.71|7606.71|0
1605197060000|2020-11-12 16:04:20|7606.99|7606.99|7607.6|7607.6|7607.85|7607.85|7606.99|7606.99|0
1605197070000|2020-11-12 16:04:30|7609.12|7609.12|7610.56|7610.56|7610.56|7610.56|7609.12|7609.12|0
1605197080000|2020-11-12 16:04:40|7610.63|7610.63|7611.4|7611.4|7611.4|7611.4|7610.11|7610.11|0
1605197090000|2020-11-12 16:04:50|7611.54|7611.54|7613.22|7613.22|7613.28|7613.28|7611.54|7611.54|0
1605197100000|2020-11-12 16:05:00|7612.41|7612.41|7611.56|7611.56|7612.41|7612.41|7611.19|7611.19|0
1605197110000|2020-11-12 16:05:10|7611.45|7611.45|7612.97|7612.97|7612.97|7612.97|7611.4|7611.4|0
1605197120000|2020-11-12 16:05:20|7613.02|7613.02|7612.93|7612.93|7613.02|7613.02|7612.78|7612.78|0
1605197130000|2020-11-12 16:05:30|7613.01|7613.01|7613.16|7613.16|7613.16|7613.16|7612.99|7612.99|0
1605197140000|2020-11-12 16:05:40|7613.27|7613.27|7614.94|7614.94|7615.54|7615.54|7613.27|7613.27|0
1605197150000|2020-11-12 16:05:50|7615|7615|7615.02|7615.02|7615.34|7615.34|7615|7615|0
1605197160000|2020-11-12 16:06:00|7615.17|7615.17|7615.63|7615.63|7615.63|7615.63|7614.79|7614.79|0
1605197170000|2020-11-12 16:06:10|7615.87|7615.87|7616.87|7616.87|7616.87|7616.87|7615.87|7615.87|0
1605197180000|2020-11-12 16:06:20|7616.55|7616.55|7615.76|7615.76|7616.79|7616.79|7615.76|7615.76|0
1605197190000|2020-11-12 16:06:30|7615.87|7615.87|7616.04|7616.04|7616.04|7616.04|7615.87|7615.87|0
1605197200000|2020-11-12 16:06:40|7615.98|7615.98|7615.38|7615.38|7615.98|7615.98|7615.38|7615.38|0
1605197210000|2020-11-12 16:06:50|7615.36|7615.36|7615.11|7615.11|7615.36|7615.36|7615.11|7615.11|0
1605197220000|2020-11-12 16:07:00|7615.2|7615.2|7614.57|7614.57|7615.2|7615.2|7613.65|7613.65|0
1605197230000|2020-11-12 16:07:10|7614.48|7614.48|7612.81|7612.81|7614.52|7614.52|7612.66|7612.66|0
1605197240000|2020-11-12 16:07:20|7612.85|7612.85|7613.91|7613.91|7613.91|7613.91|7612.7|7612.7|0
1605197250000|2020-11-12 16:07:30|7614.07|7614.07|7614.39|7614.39|7614.39|7614.39|7614.07|7614.07|0
1605197260000|2020-11-12 16:07:40|7614.43|7614.43|7612.83|7612.83|7614.43|7614.43|7612.83|7612.83|0
1605197270000|2020-11-12 16:07:50|7612.94|7612.94|7609.78|7609.78|7612.94|7612.94|7609.02|7609.02|0
1605197280000|2020-11-12 16:08:00|7609.46|7609.46|7609.31|7609.31|7609.69|7609.69|7609.26|7609.26|0
1605197290000|2020-11-12 16:08:10|7609.59|7609.59|7610.14|7610.14|7610.14|7610.14|7609.32|7609.32|0
1605197300000|2020-11-12 16:08:20|7610.3|7610.3|7610.04|7610.04|7610.3|7610.3|7610.04|7610.04|0
1605197310000|2020-11-12 16:08:30|7610.12|7610.12|7610.07|7610.07|7610.12|7610.12|7609.92|7609.92|0
1605197320000|2020-11-12 16:08:40|7609.91|7609.91|7609.69|7609.69|7609.91|7609.91|7609.52|7609.52|0
1605197330000|2020-11-12 16:08:50|7609.54|7609.54|7611.8|7611.8|7611.8|7611.8|7609.54|7609.54|0
1605197340000|2020-11-12 16:09:00|7611.98|7611.98|7612.4|7612.4|7612.4|7612.4|7611.98|7611.98|0
1605197350000|2020-11-12 16:09:10|7612.92|7612.92|7612.71|7612.71|7613.28|7613.28|7612.71|7612.71|0
1605197360000|2020-11-12 16:09:20|7612.76|7612.76|7612.19|7612.19|7612.93|7612.93|7612.04|7612.04|0
1605197370000|2020-11-12 16:09:30|7612.25|7612.25|7613.3|7613.3|7613.3|7613.3|7612.14|7612.14|0
1605197380000|2020-11-12 16:09:40|7613.42|7613.42|7613.95|7613.95|7614.03|7614.03|7613.38|7613.38|0
1605197390000|2020-11-12 16:09:50|7614.11|7614.11|7614.21|7614.21|7614.21|7614.21|7613.95|7613.95|0
1605197400000|2020-11-12 16:10:00|7614.05|7614.05|7613.48|7613.48|7614.53|7614.53|7613.48|7613.48|0
1605197410000|2020-11-12 16:10:10|7613.24|7613.24|7612.88|7612.88|7613.24|7613.24|7612.88|7612.88|0
1605197420000|2020-11-12 16:10:20|7612.78|7612.78|7612.27|7612.27|7613.05|7613.05|7612.27|7612.27|0
1605197430000|2020-11-12 16:10:30|7612.11|7612.11|7611.31|7611.31|7612.11|7612.11|7611.13|7611.13|0
1605197440000|2020-11-12 16:10:40|7611.16|7611.16|7610.66|7610.66|7611.16|7611.16|7610.64|7610.64|0
1605197450000|2020-11-12 16:10:50|7610.62|7610.62|7610.24|7610.24|7610.62|7610.62|7610.21|7610.21|0
1605197460000|2020-11-12 16:11:00|7610.39|7610.39|7609.46|7609.46|7610.5|7610.5|7609.4|7609.4|0
1605197470000|2020-11-12 16:11:10|7609.51|7609.51|7610.27|7610.27|7610.44|7610.44|7609.41|7609.41|0
1605197480000|2020-11-12 16:11:20|7610.11|7610.11|7609.54|7609.54|7610.24|7610.24|7609.54|7609.54|0
1605197490000|2020-11-12 16:11:30|7609.69|7609.69|7609.6|7609.6|7609.77|7609.77|7609.6|7609.6|0
1605197500000|2020-11-12 16:11:40|7609.76|7609.76|7610.7|7610.7|7610.7|7610.7|7609.76|7609.76|0
1605197510000|2020-11-12 16:11:50|7610.72|7610.72|7612.85|7612.85|7612.85|7612.85|7610.72|7610.72|0
1605197520000|2020-11-12 16:12:00|7612.91|7612.91|7612.94|7612.94|7612.94|7612.94|7612.85|7612.85|0
1605197530000|2020-11-12 16:12:10|7612.96|7612.96|7613.31|7613.31|7613.47|7613.47|7612.73|7612.73|0
1605197540000|2020-11-12 16:12:20|7613.55|7613.55|7613.7|7613.7|7613.81|7613.81|7613.55|7613.55|0
1605197550000|2020-11-12 16:12:30|7613.54|7613.54|7613.71|7613.71|7613.75|7613.75|7613.54|7613.54|0
1605197560000|2020-11-12 16:12:40|7613.47|7613.47|7612.52|7612.52|7613.47|7613.47|7612.52|7612.52|0
1605197570000|2020-11-12 16:12:50|7612.36|7612.36|7612.36|7612.36|7612.45|7612.45|7612.36|7612.36|0
1605197580000|2020-11-12 16:13:00|7612.13|7612.13|7612.62|7612.62|7612.71|7612.71|7611.97|7611.97|0
1605197590000|2020-11-12 16:13:10|7612.69|7612.69|7613.44|7613.44|7613.77|7613.77|7612.69|7612.69|0
1605197600000|2020-11-12 16:13:20|7613.28|7613.28|7610.51|7610.51|7613.28|7613.28|7610.36|7610.36|0
1605197610000|2020-11-12 16:13:30|7610.36|7610.36|7610.16|7610.16|7610.36|7610.36|7610.05|7610.05|0
1605197620000|2020-11-12 16:13:40|7610|7610|7610.16|7610.16|7610.22|7610.22|7609.95|7609.95|0
1605197630000|2020-11-12 16:13:50|7610.24|7610.24|7610.84|7610.84|7610.84|7610.84|7610.07|7610.07|0
1605197640000|2020-11-12 16:14:00|7610.78|7610.78|7611.09|7611.09|7611.15|7611.15|7610.55|7610.55|0
1605197650000|2020-11-12 16:14:10|7611.04|7611.04|7611.37|7611.37|7611.37|7611.37|7611.03|7611.03|0
1605197660000|2020-11-12 16:14:20|7611.21|7611.21|7610.38|7610.38|7611.21|7611.21|7609.9|7609.9|0
1605197670000|2020-11-12 16:14:30|7610.31|7610.31|7609.02|7609.02|7610.37|7610.37|7609.02|7609.02|0
1605197680000|2020-11-12 16:14:40|7609.1|7609.1|7608.7|7608.7|7609.21|7609.21|7608.7|7608.7|0
1605197690000|2020-11-12 16:14:50|7608.76|7608.76|7609.4|7609.4|7609.4|7609.4|7608.62|7608.62|0
1605197700000|2020-11-12 16:15:00|7609.45|7609.45|7609.57|7609.57|7609.73|7609.73|7609.36|7609.36|0
1605197710000|2020-11-12 16:15:10|7609.55|7609.55|7609.45|7609.45|7609.84|7609.84|7609.45|7609.45|0
1605197720000|2020-11-12 16:15:20|7609.51|7609.51|7608.83|7608.83|7609.51|7609.51|7608.68|7608.68|0
1605197730000|2020-11-12 16:15:30|7608.89|7608.89|7609.2|7609.2|7609.2|7609.2|7608.89|7608.89|0
1605197740000|2020-11-12 16:15:40|7609.96|7609.96|7609.4|7609.4|7609.96|7609.96|7609.25|7609.25|0
1605197750000|2020-11-12 16:15:50|7609.29|7609.29|7610.09|7610.09|7610.13|7610.13|7609.06|7609.06|0
1605197760000|2020-11-12 16:16:00|7609.93|7609.93|7609.32|7609.32|7610.15|7610.15|7609.32|7609.32|0
1605197770000|2020-11-12 16:16:10|7609.24|7609.24|7608.36|7608.36|7609.24|7609.24|7608.23|7608.23|0
1605197780000|2020-11-12 16:16:20|7608.41|7608.41|7609.34|7609.34|7609.34|7609.34|7608.04|7608.04|0
1605197790000|2020-11-12 16:16:30|7609.59|7609.59|7610.44|7610.44|7610.44|7610.44|7609.43|7609.43|0
1605197800000|2020-11-12 16:16:40|7610.51|7610.51|7610.13|7610.13|7610.82|7610.82|7610.13|7610.13|0
1605197810000|2020-11-12 16:16:50|7609.98|7609.98|7607.59|7607.59|7609.98|7609.98|7607.59|7607.59|0
1605197820000|2020-11-12 16:17:00|7607.74|7607.74|7607.74|7607.74|7608.06|7608.06|7607.34|7607.34|0
1605197830000|2020-11-12 16:17:10|7607.8|7607.8|7607.85|7607.85|7608.32|7608.32|7606.35|7606.35|0
1605197840000|2020-11-12 16:17:20|7607.38|7607.38|7607.59|7607.59|7607.99|7607.99|7607.33|7607.33|0
1605197850000|2020-11-12 16:17:30|7607.43|7607.43|7607.4|7607.4|7607.73|7607.73|7607.35|7607.35|0
1605197860000|2020-11-12 16:17:40|7607.24|7607.24|7607.13|7607.13|7607.24|7607.24|7606.91|7606.91|0
1605197870000|2020-11-12 16:17:50|7607.07|7607.07|7606.03|7606.03|7607.07|7607.07|7605.92|7605.92|0
1605197880000|2020-11-12 16:18:00|7605.81|7605.81|7606.01|7606.01|7606.01|7606.01|7605.7|7605.7|0
1605197890000|2020-11-12 16:18:10|7606.17|7606.17|7604.44|7604.44|7606.33|7606.33|7604.44|7604.44|0
1605197900000|2020-11-12 16:18:20|7604.96|7604.96|7603.84|7603.84|7605.2|7605.2|7603.84|7603.84|0
1605197910000|2020-11-12 16:18:30|7603.68|7603.68|7602.41|7602.41|7603.68|7603.68|7602.41|7602.41|0
1605197920000|2020-11-12 16:18:40|7602.57|7602.57|7602.65|7602.65|7603.22|7603.22|7602.23|7602.23|0
1605197930000|2020-11-12 16:18:50|7601.89|7601.89|7601.09|7601.09|7601.89|7601.89|7601.09|7601.09|0
1605197940000|2020-11-12 16:19:00|7601.15|7601.15|7601.64|7601.64|7601.73|7601.73|7601.08|7601.08|0
1605197950000|2020-11-12 16:19:10|7601.75|7601.75|7604.87|7604.87|7604.87|7604.87|7601.75|7601.75|0
1605197960000|2020-11-12 16:19:20|7605.13|7605.13|7605.28|7605.28|7605.46|7605.46|7605.13|7605.13|0
1605197970000|2020-11-12 16:19:30|7605.8|7605.8|7605.8|7605.8|7605.8|7605.8|7605.8|7605.8|0
1605197980000|2020-11-12 16:19:40|7605.87|7605.87|7607.56|7607.56|7607.56|7607.56|7605.64|7605.64|0
1605197990000|2020-11-12 16:19:50|7607.21|7607.21|7607.79|7607.79|7607.79|7607.79|7607.21|7607.21|0
1605198000000|2020-11-12 16:20:00|7608.04|7608.04|7610.15|7610.15|7610.15|7610.15|7608.04|7608.04|0
1605198010000|2020-11-12 16:20:10|7609.99|7609.99|7609.91|7609.91|7610.13|7610.13|7609.48|7609.48|0
1605198020000|2020-11-12 16:20:20|7610.22|7610.22|7610.45|7610.45|7610.58|7610.58|7610.22|7610.22|0
1605198030000|2020-11-12 16:20:30|7610.37|7610.37|7611.7|7611.7|7611.7|7611.7|7610.37|7610.37|0
1605198040000|2020-11-12 16:20:40|7611.76|7611.76|7610.78|7610.78|7612.52|7612.52|7610.65|7610.65|0
1605198050000|2020-11-12 16:20:50|7610.74|7610.74|7611.19|7611.19|7611.19|7611.19|7610.74|7610.74|0
1605198060000|2020-11-12 16:21:00|7611.03|7611.03|7611.56|7611.56|7611.88|7611.88|7611.03|7611.03|0
1605198070000|2020-11-12 16:21:10|7611.63|7611.63|7611.52|7611.52|7611.63|7611.63|7610.68|7610.68|0
1605198080000|2020-11-12 16:21:20|7611.42|7611.42|7611.06|7611.06|7611.42|7611.42|7611.06|7611.06|0
1605198090000|2020-11-12 16:21:30|7610.91|7610.91|7610.35|7610.35|7610.91|7610.91|7610.35|7610.35|0
1605198100000|2020-11-12 16:21:40|7610.29|7610.29|7610.4|7610.4|7610.48|7610.48|7610.2|7610.2|0
1605198110000|2020-11-12 16:21:50|7610.46|7610.46|7610.8|7610.8|7611.11|7611.11|7610.46|7610.46|0
1605198120000|2020-11-12 16:22:00|7610.85|7610.85|7610.77|7610.77|7610.93|7610.93|7610.55|7610.55|0
1605198130000|2020-11-12 16:22:10|7610.61|7610.61|7611.44|7611.44|7611.48|7611.48|7610.61|7610.61|0
1605198140000|2020-11-12 16:22:20|7611.59|7611.59|7611.62|7611.62|7611.62|7611.62|7611.28|7611.28|0
1605198150000|2020-11-12 16:22:30|7611.34|7611.34|7609.76|7609.76|7611.4|7611.4|7609.65|7609.65|0
1605198160000|2020-11-12 16:22:40|7609.6|7609.6|7607.35|7607.35|7609.6|7609.6|7607.3|7607.3|0
1605198170000|2020-11-12 16:22:50|7607.59|7607.59|7605.91|7605.91|7607.59|7607.59|7605.91|7605.91|0
1605198180000|2020-11-12 16:23:00|7605.75|7605.75|7606|7606|7606.16|7606.16|7605.75|7605.75|0
1605198190000|2020-11-12 16:23:10|7606.15|7606.15|7605.79|7605.79|7606.38|7606.38|7605.52|7605.52|0
1605198200000|2020-11-12 16:23:20|7605.77|7605.77|7605.94|7605.94|7606.99|7606.99|7605.77|7605.77|0
1605198210000|2020-11-12 16:23:30|7606.06|7606.06|7606.46|7606.46|7606.98|7606.98|7606.06|7606.06|0
1605198220000|2020-11-12 16:23:40|7606.77|7606.77|7606.39|7606.39|7606.93|7606.93|7606.39|7606.39|0
1605198230000|2020-11-12 16:23:50|7606.33|7606.33|7608.14|7608.14|7608.14|7608.14|7606.28|7606.28|0
1605198240000|2020-11-12 16:24:00|7607.82|7607.82|7607.47|7607.47|7607.98|7607.98|7606.77|7606.77|0
1605198250000|2020-11-12 16:24:10|7607.52|7607.52|7606.47|7606.47|7607.52|7607.52|7606.44|7606.44|0
1605198260000|2020-11-12 16:24:20|7606.44|7606.44|7606.44|7606.44|7606.55|7606.55|7606.26|7606.26|0
1605198270000|2020-11-12 16:24:30|7606.59|7606.59|7607.14|7607.14|7607.39|7607.39|7606.59|7606.59|0
1605198280000|2020-11-12 16:24:40|7607.07|7607.07|7607.96|7607.96|7608.67|7608.67|7607.07|7607.07|0
1605198290000|2020-11-12 16:24:50|7607.92|7607.92|7608.04|7608.04|7608.4|7608.4|7607.76|7607.76|0
1605198300000|2020-11-12 16:25:00|7608.2|7608.2|7608.59|7608.59|7608.81|7608.81|7607.96|7607.96|0
1605198310000|2020-11-12 16:25:10|7608.44|7608.44|7608.39|7608.39|7608.44|7608.44|7607.49|7607.49|0
1605198320000|2020-11-12 16:25:20|7609.15|7609.15|7610.51|7610.51|7610.51|7610.51|7608.82|7608.82|0
1605198330000|2020-11-12 16:25:30|7610.66|7610.66|7611.79|7611.79|7611.79|7611.79|7610.61|7610.61|0
1605198340000|2020-11-12 16:25:40|7611.94|7611.94|7611.91|7611.91|7612|7612|7611.61|7611.61|0
1605198350000|2020-11-12 16:25:50|7611.97|7611.97|7611.52|7611.52|7612.28|7612.28|7611.52|7611.52|0
1605198360000|2020-11-12 16:26:00|7612.28|7612.28|7612.68|7612.68|7612.92|7612.92|7611.84|7611.84|0
1605198370000|2020-11-12 16:26:10|7612.76|7612.76|7613.27|7613.27|7613.75|7613.75|7612.76|7612.76|0
1605198380000|2020-11-12 16:26:20|7613.22|7613.22|7613|7613|7613.58|7613.58|7612.91|7612.91|0
1605198390000|2020-11-12 16:26:30|7612.84|7612.84|7612.66|7612.66|7612.84|7612.84|7612.09|7612.09|0
1605198400000|2020-11-12 16:26:40|7612.77|7612.77|7611.75|7611.75|7612.83|7612.83|7611.75|7611.75|0
1605198410000|2020-11-12 16:26:50|7611.83|7611.83|7613.05|7613.05|7613.2|7613.2|7611.67|7611.67|0
1605198420000|2020-11-12 16:27:00|7612.94|7612.94|7612.2|7612.2|7612.94|7612.94|7611.96|7611.96|0
1605198430000|2020-11-12 16:27:10|7612.37|7612.37|7614.29|7614.29|7614.29|7614.29|7612.21|7612.21|0
1605198440000|2020-11-12 16:27:20|7614.21|7614.21|7614.76|7614.76|7614.92|7614.92|7614.21|7614.21|0
1605198450000|2020-11-12 16:27:30|7614.7|7614.7|7614.96|7614.96|7614.96|7614.96|7614.18|7614.18|0
1605198460000|2020-11-12 16:27:40|7615.13|7615.13|7615.81|7615.81|7616.5|7616.5|7615.13|7615.13|0
1605198470000|2020-11-12 16:27:50|7615.72|7615.72|7615.28|7615.28|7615.72|7615.72|7614.63|7614.63|0
1605198480000|2020-11-12 16:28:00|7615.8|7615.8|7615.76|7615.76|7617.19|7617.19|7615.76|7615.76|0
1605198490000|2020-11-12 16:28:10|7615.64|7615.64|7615.31|7615.31|7616.06|7616.06|7615.13|7615.13|0
1605198500000|2020-11-12 16:28:20|7615.22|7615.22|7610.98|7610.98|7615.22|7615.22|7610.98|7610.98|0
1605198510000|2020-11-12 16:28:30|7610.8|7610.8|7611.48|7611.48|7611.48|7611.48|7610.65|7610.65|0
1605198520000|2020-11-12 16:28:40|7611.39|7611.39|7611.39|7611.39|7611.39|7611.39|7610.43|7610.43|0
1605198530000|2020-11-12 16:28:50|7612.15|7612.15|7612.98|7612.98|7613.78|7613.78|7612.15|7612.15|0
1605198540000|2020-11-12 16:29:00|7612.89|7612.89|7613.3|7613.3|7613.39|7613.39|7612.61|7612.61|0
1605198550000|2020-11-12 16:29:10|7613.39|7613.39|7611.66|7611.66|7613.39|7613.39|7611.34|7611.34|0
1605198560000|2020-11-12 16:29:20|7611.51|7611.51|7610.58|7610.58|7612.23|7612.23|7610.5|7610.5|0
1605198570000|2020-11-12 16:29:30|7610.74|7610.74|7611.28|7611.28|7611.28|7611.28|7610.23|7610.23|0
1605198580000|2020-11-12 16:29:40|7611.37|7611.37|7612.33|7612.33|7613.01|7613.01|7610.69|7610.69|0
1605198590000|2020-11-12 16:29:50|7612.53|7612.53|7610.3|7610.3|7613.27|7613.27|7609.5|7609.5|0
1605255300000|2020-11-13 08:15:00|7577.88|7577.88|7581.16|7581.16|7582.33|7582.33|7577.88|7577.88|0
1605255310000|2020-11-13 08:15:10|7581.26|7581.26|7581.73|7581.73|7583.15|7583.15|7581.26|7581.26|0
1605255320000|2020-11-13 08:15:20|7580.17|7580.17|7574.32|7574.32|7580.17|7580.17|7574.15|7574.15|0
1605255330000|2020-11-13 08:15:30|7574.14|7574.14|7569.91|7569.91|7574.14|7574.14|7569.79|7569.79|0
1605255340000|2020-11-13 08:15:40|7569.49|7569.49|7569.35|7569.35|7569.49|7569.49|7569.17|7569.17|0
1605255350000|2020-11-13 08:15:50|7569.18|7569.18|7572.91|7572.91|7572.91|7572.91|7568.68|7568.68|0
1605255360000|2020-11-13 08:16:00|7572.44|7572.44|7570.87|7570.87|7573.51|7573.51|7570.87|7570.87|0
1605255370000|2020-11-13 08:16:10|7570.35|7570.35|7570.04|7570.04|7570.61|7570.61|7569.41|7569.41|0
1605255380000|2020-11-13 08:16:20|7571.07|7571.07|7569.16|7569.16|7571.07|7571.07|7568.08|7568.08|0
1605255390000|2020-11-13 08:16:30|7569.64|7569.64|7568.35|7568.35|7569.64|7569.64|7568.35|7568.35|0
1605255400000|2020-11-13 08:16:40|7568.76|7568.76|7558.14|7558.14|7568.84|7568.84|7558.14|7558.14|0
1605255410000|2020-11-13 08:16:50|7556.58|7556.58|7555.48|7555.48|7556.58|7556.58|7555.48|7555.48|0
1605255420000|2020-11-13 08:17:00|7555.09|7555.09|7560.09|7560.09|7560.09|7560.09|7553.78|7553.78|0
1605255430000|2020-11-13 08:17:10|7560.44|7560.44|7565.66|7565.66|7565.66|7565.66|7560.44|7560.44|0
1605255440000|2020-11-13 08:17:20|7565.82|7565.82|7564.12|7564.12|7566.42|7566.42|7564.12|7564.12|0
1605255450000|2020-11-13 08:17:30|7563.95|7563.95|7564.71|7564.71|7564.92|7564.92|7563.95|7563.95|0
1605255460000|2020-11-13 08:17:40|7564.54|7564.54|7569.49|7569.49|7569.49|7569.49|7564.54|7564.54|0
1605255470000|2020-11-13 08:17:50|7569.96|7569.96|7571.18|7571.18|7571.18|7571.18|7569.96|7569.96|0
1605255480000|2020-11-13 08:18:00|7570.67|7570.67|7572.51|7572.51|7572.51|7572.51|7570.67|7570.67|0
1605255490000|2020-11-13 08:18:10|7572.81|7572.81|7573.16|7573.16|7573.85|7573.85|7572.81|7572.81|0
1605255500000|2020-11-13 08:18:20|7572.45|7572.45|7572.45|7572.45|7572.97|7572.97|7572.45|7572.45|0
1605255510000|2020-11-13 08:18:30|7572.79|7572.79|7572.32|7572.32|7572.97|7572.97|7572.32|7572.32|0
1605255520000|2020-11-13 08:18:40|7572|7572|7573.16|7573.16|7573.92|7573.92|7571.5|7571.5|0
1605255530000|2020-11-13 08:18:50|7572.82|7572.82|7568.78|7568.78|7572.82|7572.82|7568.78|7568.78|0
1605255540000|2020-11-13 08:19:00|7569.09|7569.09|7568.73|7568.73|7569.09|7569.09|7568.16|7568.16|0
1605255550000|2020-11-13 08:19:10|7564.31|7564.31|7563.84|7563.84|7566.45|7566.45|7563.68|7563.68|0
1605255560000|2020-11-13 08:19:20|7560.42|7560.42|7556.99|7556.99|7560.42|7560.42|7555.51|7555.51|0
1605255570000|2020-11-13 08:19:30|7557.77|7557.77|7557.65|7557.65|7558.04|7558.04|7557.65|7557.65|0
1605255580000|2020-11-13 08:19:40|7557.48|7557.48|7558.25|7558.25|7558.25|7558.25|7557.48|7557.48|0
1605255590000|2020-11-13 08:19:50|7557.91|7557.91|7556.26|7556.26|7558.85|7558.85|7556.26|7556.26|0
1605255600000|2020-11-13 08:20:00|7556.43|7556.43|7557.3|7557.3|7557.3|7557.3|7555.38|7555.38|0
1605255610000|2020-11-13 08:20:10|7557.46|7557.46|7557.59|7557.59|7557.93|7557.93|7557.46|7557.46|0
1605255620000|2020-11-13 08:20:20|7557.25|7557.25|7557.23|7557.23|7557.58|7557.58|7557.23|7557.23|0
1605255630000|2020-11-13 08:20:30|7557|7557|7558.45|7558.45|7558.56|7558.56|7557|7557|0
1605255640000|2020-11-13 08:20:40|7557.67|7557.67|7556.59|7556.59|7557.67|7557.67|7556.59|7556.59|0
1605255650000|2020-11-13 08:20:50|7556.48|7556.48|7556.21|7556.21|7556.65|7556.65|7556.21|7556.21|0
1605255660000|2020-11-13 08:21:00|7556.53|7556.53|7555.47|7555.47|7557.44|7557.44|7555.47|7555.47|0
1605255670000|2020-11-13 08:21:10|7555.78|7555.78|7557.28|7557.28|7557.93|7557.93|7555.04|7555.04|0
1605255680000|2020-11-13 08:21:20|7557.36|7557.36|7557.59|7557.59|7557.59|7557.59|7557.2|7557.2|0
1605255690000|2020-11-13 08:21:30|7557.93|7557.93|7560.12|7560.12|7560.12|7560.12|7557.63|7557.63|0
1605255700000|2020-11-13 08:21:40|7561.68|7561.68|7562.51|7562.51|7562.51|7562.51|7561.07|7561.07|0
1605255710000|2020-11-13 08:21:50|7562.42|7562.42|7563.18|7563.18|7563.18|7563.18|7556.28|7556.28|0
1605255720000|2020-11-13 08:22:00|7562.83|7562.83|7564.6|7564.6|7564.6|7564.6|7562.83|7562.83|0
1605255730000|2020-11-13 08:22:10|7564.94|7564.94|7564.07|7564.07|7564.94|7564.94|7564.07|7564.07|0
1605255740000|2020-11-13 08:22:20|7564.29|7564.29|7565.34|7565.34|7565.51|7565.51|7563.82|7563.82|0
1605255750000|2020-11-13 08:22:30|7565.46|7565.46|7563.09|7563.09|7565.46|7565.46|7563.09|7563.09|0
1605255760000|2020-11-13 08:22:40|7562.3|7562.3|7562.42|7562.42|7563.46|7563.46|7562.3|7562.3|0
1605255770000|2020-11-13 08:22:50|7562.1|7562.1|7562.12|7562.12|7562.53|7562.53|7561.98|7561.98|0
1605255780000|2020-11-13 08:23:00|7562.46|7562.46|7565.27|7565.27|7565.27|7565.27|7562.46|7562.46|0
1605255790000|2020-11-13 08:23:10|7565.38|7565.38|7564.73|7564.73|7565.38|7565.38|7564.69|7564.69|0
1605255800000|2020-11-13 08:23:20|7564.82|7564.82|7564.44|7564.44|7565.46|7565.46|7564.44|7564.44|0
1605255810000|2020-11-13 08:23:30|7564.32|7564.32|7564.29|7564.29|7564.32|7564.32|7563.79|7563.79|0
1605255820000|2020-11-13 08:23:40|7564.73|7564.73|7559.58|7559.58|7565.28|7565.28|7559.58|7559.58|0
1605255830000|2020-11-13 08:23:50|7559.8|7559.8|7561.39|7561.39|7561.39|7561.39|7559.8|7559.8|0
1605255840000|2020-11-13 08:24:00|7561.3|7561.3|7564.92|7564.92|7565.45|7565.45|7561.3|7561.3|0
1605255850000|2020-11-13 08:24:10|7564.69|7564.69|7565|7565|7565.72|7565.72|7564.69|7564.69|0
1605255860000|2020-11-13 08:24:20|7564.69|7564.69|7564.53|7564.53|7564.69|7564.69|7564.53|7564.53|0
1605255870000|2020-11-13 08:24:30|7564.21|7564.21|7563.31|7563.31|7564.95|7564.95|7563.31|7563.31|0
1605255880000|2020-11-13 08:24:40|7563.78|7563.78|7560.18|7560.18|7563.78|7563.78|7560.18|7560.18|0
1605255890000|2020-11-13 08:24:50|7559.83|7559.83|7559.82|7559.82|7559.99|7559.99|7559.82|7559.82|0
1605255900000|2020-11-13 08:25:00|7559.65|7559.65|7553.75|7553.75|7559.65|7559.65|7553.75|7553.75|0
1605255910000|2020-11-13 08:25:10|7553.41|7553.41|7552.98|7552.98|7553.41|7553.41|7552.9|7552.9|0
1605255920000|2020-11-13 08:25:20|7552.64|7552.64|7551.91|7551.91|7553.16|7553.16|7551.91|7551.91|0
1605255930000|2020-11-13 08:25:30|7551.99|7551.99|7552.4|7552.4|7552.4|7552.4|7551.93|7551.93|0
1605255940000|2020-11-13 08:25:40|7552.56|7552.56|7552.85|7552.85|7553.08|7553.08|7552.55|7552.55|0
1605255950000|2020-11-13 08:25:50|7552.86|7552.86|7552.4|7552.4|7552.86|7552.86|7551.99|7551.99|0
1605255960000|2020-11-13 08:26:00|7552.09|7552.09|7551.57|7551.57|7552.09|7552.09|7551.57|7551.57|0
1605255970000|2020-11-13 08:26:10|7552.07|7552.07|7553.41|7553.41|7553.41|7553.41|7552.07|7552.07|0
1605255980000|2020-11-13 08:26:20|7553.3|7553.3|7553.98|7553.98|7553.98|7553.98|7553.3|7553.3|0
1605255990000|2020-11-13 08:26:30|7554.04|7554.04|7554.57|7554.57|7554.57|7554.57|7553.95|7553.95|0
1605256000000|2020-11-13 08:26:40|7554.68|7554.68|7557.46|7557.46|7557.85|7557.85|7554.2|7554.2|0
1605256010000|2020-11-13 08:26:50|7558.22|7558.22|7559.62|7559.62|7559.62|7559.62|7558.22|7558.22|0
1605256020000|2020-11-13 08:27:00|7560.66|7560.66|7558.75|7558.75|7560.66|7560.66|7558.75|7558.75|0
1605256030000|2020-11-13 08:27:10|7557.76|7557.76|7557.8|7557.8|7558.44|7558.44|7557.03|7557.03|0
1605256040000|2020-11-13 08:27:20|7557.85|7557.85|7555.79|7555.79|7557.85|7557.85|7555.71|7555.71|0
1605256050000|2020-11-13 08:27:30|7555.03|7555.03|7549.79|7549.79|7555.03|7555.03|7549.79|7549.79|0
1605256060000|2020-11-13 08:27:40|7549.68|7549.68|7548.64|7548.64|7549.68|7549.68|7547.49|7547.49|0
1605256070000|2020-11-13 08:27:50|7549.16|7549.16|7548.14|7548.14|7549.16|7549.16|7548.11|7548.11|0
1605256080000|2020-11-13 08:28:00|7547.97|7547.97|7545.94|7545.94|7548.45|7548.45|7545.94|7545.94|0
1605256090000|2020-11-13 08:28:10|7546.21|7546.21|7545.93|7545.93|7546.96|7546.96|7545.93|7545.93|0
1605256100000|2020-11-13 08:28:20|7545.76|7545.76|7550.45|7550.45|7550.45|7550.45|7545.76|7545.76|0
1605256110000|2020-11-13 08:28:30|7550.51|7550.51|7550.84|7550.84|7551.19|7551.19|7550.51|7550.51|0
1605256120000|2020-11-13 08:28:40|7550.49|7550.49|7549.58|7549.58|7550.6|7550.6|7549.58|7549.58|0
1605256130000|2020-11-13 08:28:50|7550.05|7550.05|7547.61|7547.61|7550.05|7550.05|7547.61|7547.61|0
1605256140000|2020-11-13 08:29:00|7547.54|7547.54|7548.38|7548.38|7548.38|7548.38|7547.04|7547.04|0
1605256150000|2020-11-13 08:29:10|7548.54|7548.54|7549.35|7549.35|7549.35|7549.35|7548.54|7548.54|0
1605256160000|2020-11-13 08:29:20|7550.11|7550.11|7550.19|7550.19|7550.19|7550.19|7550.11|7550.11|0
1605256170000|2020-11-13 08:29:30|7550.14|7550.14|7549.92|7549.92|7550.14|7550.14|7549.92|7549.92|0
1605256180000|2020-11-13 08:29:40|7549.31|7549.31|7548.2|7548.2|7549.31|7549.31|7548.2|7548.2|0
1605256190000|2020-11-13 08:29:50|7549.72|7549.72|7549.72|7549.72|7549.72|7549.72|7549.72|7549.72|0
1605256200000|2020-11-13 08:30:00|7551.12|7551.12|7551.76|7551.76|7551.94|7551.94|7551.1|7551.1|0
1605256210000|2020-11-13 08:30:10|7552.52|7552.52|7554.16|7554.16|7554.16|7554.16|7552.52|7552.52|0
1605256220000|2020-11-13 08:30:20|7554.27|7554.27|7553.74|7553.74|7555|7555|7553.74|7553.74|0
1605256230000|2020-11-13 08:30:30|7553.26|7553.26|7550.85|7550.85|7553.26|7553.26|7550.85|7550.85|0
1605256240000|2020-11-13 08:30:40|7550.96|7550.96|7550.87|7550.87|7550.96|7550.96|7550.78|7550.78|0
1605256250000|2020-11-13 08:30:50|7550.55|7550.55|7550.55|7550.55|7550.55|7550.55|7550.55|7550.55|0
1605256260000|2020-11-13 08:31:00|7550.06|7550.06|7553.18|7553.18|7553.18|7553.18|7549.02|7549.02|0
1605256270000|2020-11-13 08:31:10|7552.86|7552.86|7558.19|7558.19|7558.38|7558.38|7552.86|7552.86|0
1605256280000|2020-11-13 08:31:20|7558.25|7558.25|7557.98|7557.98|7558.26|7558.26|7557.98|7557.98|0
1605256290000|2020-11-13 08:31:30|7557.46|7557.46|7557.15|7557.15|7557.46|7557.46|7557.15|7557.15|0
1605256300000|2020-11-13 08:31:40|7557.09|7557.09|7556.5|7556.5|7557.26|7557.26|7556.22|7556.22|0
1605256310000|2020-11-13 08:31:50|7556.66|7556.66|7565.31|7565.31|7565.31|7565.31|7556.61|7556.61|0
1605256320000|2020-11-13 08:32:00|7564.8|7564.8|7566.31|7566.31|7566.96|7566.96|7564.8|7564.8|0
1605256330000|2020-11-13 08:32:10|7566.15|7566.15|7566.38|7566.38|7566.38|7566.38|7566.15|7566.15|0
1605256340000|2020-11-13 08:32:20|7566.73|7566.73|7566.98|7566.98|7567.76|7567.76|7566.73|7566.73|0
1605256350000|2020-11-13 08:32:30|7566.67|7566.67|7568.02|7568.02|7568.02|7568.02|7566.67|7566.67|0
1605256360000|2020-11-13 08:32:40|7567.85|7567.85|7568.72|7568.72|7569.23|7569.23|7567.65|7567.65|0
1605256370000|2020-11-13 08:32:50|7568.64|7568.64|7568.87|7568.87|7568.87|7568.87|7568.64|7568.64|0
1605256380000|2020-11-13 08:33:00|7568.48|7568.48|7567.95|7567.95|7568.87|7568.87|7567.95|7567.95|0
1605256390000|2020-11-13 08:33:10|7567.56|7567.56|7567.81|7567.81|7567.81|7567.81|7567.56|7567.56|0
1605256400000|2020-11-13 08:33:20|7568.08|7568.08|7568.89|7568.89|7568.89|7568.89|7568.08|7568.08|0
1605256410000|2020-11-13 08:33:30|7569.36|7569.36|7562.93|7562.93|7572.42|7572.42|7561.11|7561.11|0
1605256420000|2020-11-13 08:33:40|7563.09|7563.09|7561.17|7561.17|7563.09|7563.09|7560.88|7560.88|0
1605256430000|2020-11-13 08:33:50|7560.14|7560.14|7560.48|7560.48|7560.94|7560.94|7560.14|7560.14|0
1605256440000|2020-11-13 08:34:00|7560.22|7560.22|7559.69|7559.69|7560.6|7560.6|7559.69|7559.69|0
1605256450000|2020-11-13 08:34:10|7559.85|7559.85|7561.59|7561.59|7561.59|7561.59|7558.99|7558.99|0
1605256460000|2020-11-13 08:34:20|7561.76|7561.76|7566.62|7566.62|7567.65|7567.65|7561.76|7561.76|0
1605256470000|2020-11-13 08:34:30|7566.34|7566.34|7570.09|7570.09|7570.68|7570.68|7566.34|7566.34|0
1605256480000|2020-11-13 08:34:40|7570.25|7570.25|7570.41|7570.41|7571.84|7571.84|7569.25|7569.25|0
1605256490000|2020-11-13 08:34:50|7570.3|7570.3|7569.8|7569.8|7570.42|7570.42|7569.26|7569.26|0
1605256500000|2020-11-13 08:35:00|7569.62|7569.62|7570.26|7570.26|7570.76|7570.76|7569.45|7569.45|0
1605256510000|2020-11-13 08:35:10|7569.5|7569.5|7569.46|7569.46|7569.73|7569.73|7569.37|7569.37|0
1605256520000|2020-11-13 08:35:20|7569.41|7569.41|7571.65|7571.65|7571.65|7571.65|7569.41|7569.41|0
1605256530000|2020-11-13 08:35:30|7571.82|7571.82|7572.92|7572.92|7573.05|7573.05|7571.82|7571.82|0
1605256540000|2020-11-13 08:35:40|7573.07|7573.07|7575.47|7575.47|7575.64|7575.64|7573.07|7573.07|0
1605256550000|2020-11-13 08:35:50|7575.72|7575.72|7578.52|7578.52|7578.52|7578.52|7575.71|7575.71|0
1605256560000|2020-11-13 08:36:00|7577.76|7577.76|7577.65|7577.65|7579.16|7579.16|7577.65|7577.65|0
1605256570000|2020-11-13 08:36:10|7578.16|7578.16|7577.91|7577.91|7578.43|7578.43|7577.91|7577.91|0
1605256580000|2020-11-13 08:36:20|7578.25|7578.25|7575.85|7575.85|7578.25|7578.25|7575.85|7575.85|0
1605256590000|2020-11-13 08:36:30|7576.12|7576.12|7573.76|7573.76|7577.06|7577.06|7573.76|7573.76|0
1605256600000|2020-11-13 08:36:40|7573|7573|7575.83|7575.83|7575.83|7575.83|7573|7573|0
1605256610000|2020-11-13 08:36:50|7575.99|7575.99|7576.2|7576.2|7576.2|7576.2|7575.53|7575.53|0
1605256620000|2020-11-13 08:37:00|7576.85|7576.85|7575.5|7575.5|7578.68|7578.68|7575.5|7575.5|0
1605256630000|2020-11-13 08:37:10|7575.03|7575.03|7575.67|7575.67|7575.83|7575.83|7574.7|7574.7|0
1605256640000|2020-11-13 08:37:20|7575.04|7575.04|7575.27|7575.27|7575.99|7575.99|7575.04|7575.04|0
1605256650000|2020-11-13 08:37:30|7575.38|7575.38|7573.55|7573.55|7575.38|7575.38|7573.55|7573.55|0
1605256660000|2020-11-13 08:37:40|7573.06|7573.06|7571|7571|7573.06|7573.06|7570.56|7570.56|0
1605256670000|2020-11-13 08:37:50|7571.09|7571.09|7573.43|7573.43|7573.43|7573.43|7570.9|7570.9|0
1605256680000|2020-11-13 08:38:00|7573.58|7573.58|7575.54|7575.54|7575.54|7575.54|7573.58|7573.58|0
1605256690000|2020-11-13 08:38:10|7575.45|7575.45|7578.78|7578.78|7580.16|7580.16|7575.45|7575.45|0
1605256700000|2020-11-13 08:38:20|7578.02|7578.02|7574.82|7574.82|7578.02|7578.02|7574.82|7574.82|0
1605256710000|2020-11-13 08:38:30|7574.75|7574.75|7571.41|7571.41|7574.75|7574.75|7571.13|7571.13|0
1605256720000|2020-11-13 08:38:40|7571.25|7571.25|7573.61|7573.61|7573.61|7573.61|7571.07|7571.07|0
1605256730000|2020-11-13 08:38:50|7573.45|7573.45|7573.5|7573.5|7573.86|7573.86|7573.13|7573.13|0
1605256740000|2020-11-13 08:39:00|7573.82|7573.82|7576.05|7576.05|7576.05|7576.05|7573.82|7573.82|0
1605256750000|2020-11-13 08:39:10|7576.45|7576.45|7577.4|7577.4|7577.56|7577.56|7576.45|7576.45|0
1605256760000|2020-11-13 08:39:20|7577.59|7577.59|7571.92|7571.92|7577.59|7577.59|7571.92|7571.92|0
1605256770000|2020-11-13 08:39:30|7572.12|7572.12|7572.28|7572.28|7572.44|7572.44|7572.12|7572.12|0
1605256780000|2020-11-13 08:39:40|7572.06|7572.06|7569.01|7569.01|7572.11|7572.11|7568.67|7568.67|0
1605256790000|2020-11-13 08:39:50|7569.27|7569.27|7568.8|7568.8|7570.03|7570.03|7568.8|7568.8|0
1605256800000|2020-11-13 08:40:00|7568.96|7568.96|7571.18|7571.18|7571.18|7571.18|7568.91|7568.91|0
1605256810000|2020-11-13 08:40:10|7570.32|7570.32|7570.55|7570.55|7570.67|7570.67|7570.17|7570.17|0
1605256820000|2020-11-13 08:40:20|7569.79|7569.79|7568.45|7568.45|7569.88|7569.88|7568.45|7568.45|0
1605256830000|2020-11-13 08:40:30|7569.49|7569.49|7568.28|7568.28|7570|7570|7568.28|7568.28|0
1605256840000|2020-11-13 08:40:40|7568.49|7568.49|7565.06|7565.06|7568.49|7568.49|7563.63|7563.63|0
1605256850000|2020-11-13 08:40:50|7563.99|7563.99|7567.47|7567.47|7567.47|7567.47|7563.99|7563.99|0
1605256860000|2020-11-13 08:41:00|7567.63|7567.63|7570.24|7570.24|7570.24|7570.24|7566.87|7566.87|0
1605256870000|2020-11-13 08:41:10|7569.72|7569.72|7569.7|7569.7|7569.72|7569.72|7568.74|7568.74|0
1605256880000|2020-11-13 08:41:20|7570.22|7570.22|7568.67|7568.67|7571.01|7571.01|7568.67|7568.67|0
1605256890000|2020-11-13 08:41:30|7567.91|7567.91|7568.91|7568.91|7569.67|7569.67|7567.91|7567.91|0
1605256900000|2020-11-13 08:41:40|7570.58|7570.58|7571.53|7571.53|7572.48|7572.48|7570.58|7570.58|0
1605256910000|2020-11-13 08:41:50|7571.44|7571.44|7569.84|7569.84|7571.52|7571.52|7569.41|7569.41|0
1605256920000|2020-11-13 08:42:00|7569.08|7569.08|7565.47|7565.47|7569.08|7569.08|7565.12|7565.12|0
1605256930000|2020-11-13 08:42:10|7565.32|7565.32|7564.4|7564.4|7565.32|7565.32|7563.32|7563.32|0
1605256940000|2020-11-13 08:42:20|7564.74|7564.74|7565.24|7565.24|7565.24|7565.24|7563.61|7563.61|0
1605256950000|2020-11-13 08:42:30|7566.05|7566.05|7565.67|7565.67|7566.05|7566.05|7565.67|7565.67|0
1605256960000|2020-11-13 08:42:40|7566.18|7566.18|7559.94|7559.94|7566.34|7566.34|7559.94|7559.94|0
1605256970000|2020-11-13 08:42:50|7559.66|7559.66|7554.97|7554.97|7559.66|7559.66|7554.97|7554.97|0
1605256980000|2020-11-13 08:43:00|7555.02|7555.02|7551.46|7551.46|7555.26|7555.26|7550.5|7550.5|0
1605256990000|2020-11-13 08:43:10|7551.35|7551.35|7554.01|7554.01|7554.01|7554.01|7551.35|7551.35|0
1605257000000|2020-11-13 08:43:20|7554.18|7554.18|7554.09|7554.09|7554.18|7554.18|7553.32|7553.32|0
1605257010000|2020-11-13 08:43:30|7554.18|7554.18|7555.71|7555.71|7555.71|7555.71|7554.18|7554.18|0
1605257020000|2020-11-13 08:43:40|7554.76|7554.76|7558.3|7558.3|7559.68|7559.68|7554.76|7554.76|0
1605257030000|2020-11-13 08:43:50|7558.21|7558.21|7558.79|7558.79|7559.08|7559.08|7558.21|7558.21|0
1605257040000|2020-11-13 08:44:00|7558.64|7558.64|7558.64|7558.64|7558.64|7558.64|7558.64|7558.64|0
1605257050000|2020-11-13 08:44:10|7558.54|7558.54|7558.07|7558.07|7558.54|7558.54|7558.07|7558.07|0
1605257060000|2020-11-13 08:44:20|7558.22|7558.22|7555.16|7555.16|7558.22|7558.22|7555.07|7555.07|0
1605257070000|2020-11-13 08:44:30|7554.4|7554.4|7552.69|7552.69|7554.4|7554.4|7552.69|7552.69|0
1605257080000|2020-11-13 08:44:40|7553.32|7553.32|7554.01|7554.01|7554.01|7554.01|7553.32|7553.32|0
1605257090000|2020-11-13 08:44:50|7554.32|7554.32|7554.32|7554.32|7554.32|7554.32|7554.32|7554.32|0
1605257100000|2020-11-13 08:45:00|7554.21|7554.21|7560.13|7560.13|7560.13|7560.13|7554.21|7554.21|0
1605257110000|2020-11-13 08:45:10|7560.1|7560.1|7560.24|7560.24|7560.34|7560.34|7559.87|7559.87|0
1605257120000|2020-11-13 08:45:20|7560.23|7560.23|7560.2|7560.2|7561.04|7561.04|7560.13|7560.13|0
1605257130000|2020-11-13 08:45:30|7560.02|7560.02|7560.02|7560.02|7560.02|7560.02|7560.02|7560.02|0
1605257140000|2020-11-13 08:45:40|7560.81|7560.81|7561.32|7561.32|7561.32|7561.32|7560.81|7560.81|0
1605257150000|2020-11-13 08:45:50|7561.07|7561.07|7554.71|7554.71|7561.07|7561.07|7554.71|7554.71|0
1605257160000|2020-11-13 08:46:00|7555.17|7555.17|7555.17|7555.17|7555.17|7555.17|7555.17|7555.17|0
1605257170000|2020-11-13 08:46:10|7554.71|7554.71|7554.2|7554.2|7554.71|7554.71|7554.2|7554.2|0
1605257180000|2020-11-13 08:46:20|7554.51|7554.51|7555.15|7555.15|7555.15|7555.15|7554.51|7554.51|0
1605257190000|2020-11-13 08:46:30|7555.67|7555.67|7555.84|7555.84|7555.84|7555.84|7555.67|7555.67|0
1605257200000|2020-11-13 08:46:40|7556.02|7556.02|7556.02|7556.02|7556.02|7556.02|7556.02|7556.02|0
1605257210000|2020-11-13 08:46:50|7555.62|7555.62|7556.51|7556.51|7556.51|7556.51|7555.62|7555.62|0
1605257220000|2020-11-13 08:47:00|7556.67|7556.67|7554.45|7554.45|7556.83|7556.83|7554.07|7554.07|0
1605257230000|2020-11-13 08:47:10|7554.76|7554.76|7554.76|7554.76|7554.76|7554.76|7554.76|7554.76|0
1605257240000|2020-11-13 08:47:20|7554.69|7554.69|7554.89|7554.89|7554.89|7554.89|7553.17|7553.17|0
1605257250000|2020-11-13 08:47:30|7555.04|7555.04|7557.6|7557.6|7557.6|7557.6|7555.04|7555.04|0
1605257260000|2020-11-13 08:47:40|7556.84|7556.84|7557.32|7557.32|7557.32|7557.32|7556.84|7556.84|0
1605257270000|2020-11-13 08:47:50|7557.77|7557.77|7559.15|7559.15|7559.15|7559.15|7557.77|7557.77|0
1605257280000|2020-11-13 08:48:00|7559.22|7559.22|7559.22|7559.22|7559.22|7559.22|7559.22|7559.22|0
1605257290000|2020-11-13 08:48:10|7559.13|7559.13|7558.2|7558.2|7559.15|7559.15|7558.2|7558.2|0
1605257300000|2020-11-13 08:48:20|7558.11|7558.11|7554.71|7554.71|7558.11|7558.11|7554.63|7554.63|0
1605257310000|2020-11-13 08:48:30|7554.6|7554.6|7553.97|7553.97|7554.6|7554.6|7553.97|7553.97|0
1605257320000|2020-11-13 08:48:40|7551.69|7551.69|7551.76|7551.76|7551.76|7551.76|7551.69|7551.69|0
1605257330000|2020-11-13 08:48:50|7552.62|7552.62|7552.62|7552.62|7552.62|7552.62|7552.62|7552.62|0
1605257340000|2020-11-13 08:49:00|7552.47|7552.47|7552.66|7552.66|7552.66|7552.66|7552.47|7552.47|0
1605257350000|2020-11-13 08:49:10|7552.55|7552.55|7551.45|7551.45|7552.55|7552.55|7551.28|7551.28|0
1605257360000|2020-11-13 08:49:20|7552.21|7552.21|7556.05|7556.05|7556.05|7556.05|7552.21|7552.21|0
1605257370000|2020-11-13 08:49:30|7556.12|7556.12|7555.12|7555.12|7556.12|7556.12|7555.03|7555.03|0
1605257380000|2020-11-13 08:49:40|7555.3|7555.3|7555.3|7555.3|7555.3|7555.3|7555.3|7555.3|0
1605257400000|2020-11-13 08:50:00|7555.93|7555.93|7561.28|7561.28|7561.28|7561.28|7555.93|7555.93|0
1605257410000|2020-11-13 08:50:10|7560.76|7560.76|7559.74|7559.74|7561.26|7561.26|7559.74|7559.74|0
1605257420000|2020-11-13 08:50:20|7558.98|7558.98|7554.55|7554.55|7558.98|7558.98|7554.55|7554.55|0
1605257430000|2020-11-13 08:50:30|7554.03|7554.03|7549.73|7549.73|7554.14|7554.14|7549.73|7549.73|0
1605257440000|2020-11-13 08:50:40|7549.04|7549.04|7547.56|7547.56|7549.04|7549.04|7547.56|7547.56|0
1605257450000|2020-11-13 08:50:50|7547.37|7547.37|7545.75|7545.75|7547.37|7547.37|7545.75|7545.75|0
1605257460000|2020-11-13 08:51:00|7545.84|7545.84|7545.84|7545.84|7545.84|7545.84|7545.84|7545.84|0
1605257470000|2020-11-13 08:51:10|7545.9|7545.9|7546.13|7546.13|7546.41|7546.41|7545.78|7545.78|0
1605257480000|2020-11-13 08:51:20|7546.45|7546.45|7546.71|7546.71|7546.71|7546.71|7546.45|7546.45|0
1605257490000|2020-11-13 08:51:30|7547.35|7547.35|7546.87|7546.87|7547.35|7547.35|7546.87|7546.87|0
1605257500000|2020-11-13 08:51:40|7546.93|7546.93|7547.2|7547.2|7547.52|7547.52|7546.88|7546.88|0
1605257510000|2020-11-13 08:51:50|7546.45|7546.45|7545.72|7545.72|7546.45|7546.45|7545.7|7545.7|0
1605257520000|2020-11-13 08:52:00|7544.51|7544.51|7544.01|7544.01|7544.51|7544.51|7544.01|7544.01|0
1605257530000|2020-11-13 08:52:10|7542.45|7542.45|7542.02|7542.02|7542.61|7542.61|7542.02|7542.02|0
1605257540000|2020-11-13 08:52:20|7541.85|7541.85|7544.18|7544.18|7544.18|7544.18|7541.85|7541.85|0
1605257550000|2020-11-13 08:52:30|7543.38|7543.38|7540.9|7540.9|7543.81|7543.81|7540.9|7540.9|0
1605257560000|2020-11-13 08:52:40|7540.14|7540.14|7540.9|7540.9|7540.9|7540.9|7539.38|7539.38|0
1605257570000|2020-11-13 08:52:50|7541.06|7541.06|7542.97|7542.97|7542.97|7542.97|7541.06|7541.06|0
1605257580000|2020-11-13 08:53:00|7542.87|7542.87|7541.95|7541.95|7542.87|7542.87|7541.95|7541.95|0
1605257590000|2020-11-13 08:53:10|7541.86|7541.86|7542.53|7542.53|7542.62|7542.62|7541.86|7541.86|0
1605257600000|2020-11-13 08:53:20|7542.06|7542.06|7542.74|7542.74|7542.74|7542.74|7541.97|7541.97|0
1605257610000|2020-11-13 08:53:30|7542.89|7542.89|7543.91|7543.91|7544.14|7544.14|7542.89|7542.89|0
1605257620000|2020-11-13 08:53:40|7543.74|7543.74|7547.3|7547.3|7547.3|7547.3|7543.74|7543.74|0
1605257630000|2020-11-13 08:53:50|7547.4|7547.4|7546.7|7546.7|7547.4|7547.4|7546.7|7546.7|0
1605257640000|2020-11-13 08:54:00|7546.98|7546.98|7548.31|7548.31|7548.31|7548.31|7546.98|7546.98|0
1605257650000|2020-11-13 08:54:10|7547.68|7547.68|7548.91|7548.91|7548.91|7548.91|7547.68|7547.68|0
1605257660000|2020-11-13 08:54:20|7548.57|7548.57|7548.3|7548.3|7548.62|7548.62|7548.3|7548.3|0
1605257670000|2020-11-13 08:54:30|7548.12|7548.12|7547.71|7547.71|7548.12|7548.12|7547.55|7547.55|0
1605257680000|2020-11-13 08:54:40|7545.43|7545.43|7545.32|7545.32|7545.43|7545.43|7544.35|7544.35|0
1605257690000|2020-11-13 08:54:50|7544.85|7544.85|7545.49|7545.49|7545.49|7545.49|7544.85|7544.85|0
1605257700000|2020-11-13 08:55:00|7545.43|7545.43|7548.96|7548.96|7548.96|7548.96|7545.26|7545.26|0
1605257710000|2020-11-13 08:55:10|7548.79|7548.79|7548.6|7548.6|7548.95|7548.95|7548.43|7548.43|0
1605257720000|2020-11-13 08:55:20|7548.41|7548.41|7548.68|7548.68|7548.68|7548.68|7547.94|7547.94|0
1605257730000|2020-11-13 08:55:30|7548.52|7548.52|7548.87|7548.87|7548.93|7548.93|7548.52|7548.52|0
1605257740000|2020-11-13 08:55:40|7548.78|7548.78|7547.72|7547.72|7548.78|7548.78|7547.72|7547.72|0
1605257750000|2020-11-13 08:55:50|7547.88|7547.88|7547.24|7547.24|7547.88|7547.88|7547.24|7547.24|0
1605257760000|2020-11-13 08:56:00|7547.4|7547.4|7547.4|7547.4|7547.4|7547.4|7547.4|7547.4|0
1605257770000|2020-11-13 08:56:10|7547.57|7547.57|7547.56|7547.56|7547.57|7547.57|7547.4|7547.4|0
1605257780000|2020-11-13 08:56:20|7547.65|7547.65|7547.65|7547.65|7547.65|7547.65|7547.65|7547.65|0
1605257790000|2020-11-13 08:56:30|7548.41|7548.41|7549.68|7549.68|7549.99|7549.99|7548.41|7548.41|0
1605257800000|2020-11-13 08:56:40|7550.15|7550.15|7550.66|7550.66|7550.66|7550.66|7550.15|7550.15|0
1605257810000|2020-11-13 08:56:50|7550.57|7550.57|7551.05|7551.05|7551.22|7551.22|7550.57|7550.57|0
1605257820000|2020-11-13 08:57:00|7551.07|7551.07|7549.85|7549.85|7551.07|7551.07|7549.85|7549.85|0
1605257830000|2020-11-13 08:57:10|7549.54|7549.54|7549.03|7549.03|7549.54|7549.54|7549.03|7549.03|0
1605257840000|2020-11-13 08:57:20|7549.14|7549.14|7548.85|7548.85|7549.14|7549.14|7548.85|7548.85|0
1605257860000|2020-11-13 08:57:40|7549.16|7549.16|7549.99|7549.99|7549.99|7549.99|7549.16|7549.16|0
1605257870000|2020-11-13 08:57:50|7550.1|7550.1|7554.41|7554.41|7554.87|7554.87|7550.1|7550.1|0
1605257880000|2020-11-13 08:58:00|7554.58|7554.58|7554.63|7554.63|7554.79|7554.79|7554.58|7554.58|0
1605257890000|2020-11-13 08:58:10|7554.71|7554.71|7555.56|7555.56|7555.63|7555.63|7554.71|7554.71|0
1605257900000|2020-11-13 08:58:20|7556.59|7556.59|7556.76|7556.76|7556.76|7556.76|7556.59|7556.59|0
1605257910000|2020-11-13 08:58:30|7556.92|7556.92|7555.09|7555.09|7556.92|7556.92|7555.09|7555.09|0
1605257920000|2020-11-13 08:58:40|7555.16|7555.16|7555.16|7555.16|7555.16|7555.16|7555.16|7555.16|0
1605257930000|2020-11-13 08:58:50|7554.91|7554.91|7554.86|7554.86|7555.34|7555.34|7554.58|7554.58|0
1605257940000|2020-11-13 08:59:00|7555.62|7555.62|7556.09|7556.09|7556.09|7556.09|7555.33|7555.33|0
1605257950000|2020-11-13 08:59:10|7556.15|7556.15|7556.26|7556.26|7556.9|7556.9|7556.15|7556.15|0
1605257960000|2020-11-13 08:59:20|7555.87|7555.87|7551.98|7551.98|7556.34|7556.34|7551.98|7551.98|0
1605257970000|2020-11-13 08:59:30|7552.1|7552.1|7553.03|7553.03|7553.03|7553.03|7552.1|7552.1|0
1605257980000|2020-11-13 08:59:40|7553.19|7553.19|7552.34|7552.34|7553.19|7553.19|7552.34|7552.34|0
1605257990000|2020-11-13 08:59:50|7552.5|7552.5|7553.01|7553.01|7553.01|7553.01|7552.5|7552.5|0
1605258000000|2020-11-13 09:00:00|7553.17|7553.17|7554.23|7554.23|7554.39|7554.39|7552.94|7552.94|0
1605258010000|2020-11-13 09:00:10|7554.58|7554.58|7558.5|7558.5|7558.54|7558.54|7554.58|7554.58|0
1605258020000|2020-11-13 09:00:20|7558.34|7558.34|7558.23|7558.23|7558.75|7558.75|7557.72|7557.72|0
1605258030000|2020-11-13 09:00:30|7557.2|7557.2|7556.7|7556.7|7557.2|7557.2|7556.52|7556.52|0
1605258040000|2020-11-13 09:00:40|7558.22|7558.22|7558.38|7558.38|7558.38|7558.38|7558.22|7558.22|0
1605258050000|2020-11-13 09:00:50|7558.43|7558.43|7557.99|7557.99|7558.43|7558.43|7557.9|7557.9|0
1605258060000|2020-11-13 09:01:00|7557.8|7557.8|7557.23|7557.23|7558.52|7558.52|7557.23|7557.23|0
1605258070000|2020-11-13 09:01:10|7556.71|7556.71|7557.48|7557.48|7557.82|7557.82|7556.71|7556.71|0
1605258080000|2020-11-13 09:01:20|7557.7|7557.7|7557.38|7557.38|7557.7|7557.7|7557.38|7557.38|0
1605258090000|2020-11-13 09:01:30|7557.86|7557.86|7557.7|7557.7|7557.86|7557.86|7557.7|7557.7|0
1605258100000|2020-11-13 09:01:40|7557.54|7557.54|7557.77|7557.77|7557.77|7557.77|7557.54|7557.54|0
1605258110000|2020-11-13 09:01:50|7558.35|7558.35|7558.92|7558.92|7558.92|7558.92|7558.35|7558.35|0
1605258120000|2020-11-13 09:02:00|7559.24|7559.24|7562.46|7562.46|7563.22|7563.22|7559.08|7559.08|0
1605258130000|2020-11-13 09:02:10|7562.6|7562.6|7563|7563|7563.28|7563.28|7562.6|7562.6|0
1605258140000|2020-11-13 09:02:20|7563.76|7563.76|7563.76|7563.76|7563.76|7563.76|7563.76|7563.76|0
1605258150000|2020-11-13 09:02:30|7563.79|7563.79|7563.57|7563.57|7563.79|7563.79|7563.57|7563.57|0
1605258160000|2020-11-13 09:02:40|7563.41|7563.41|7563.88|7563.88|7564.68|7564.68|7563.41|7563.41|0
1605258170000|2020-11-13 09:02:50|7563.41|7563.41|7563.19|7563.19|7563.41|7563.41|7563.19|7563.19|0
1605258180000|2020-11-13 09:03:00|7563.08|7563.08|7562.83|7562.83|7563.08|7563.08|7562.65|7562.65|0
1605258190000|2020-11-13 09:03:10|7563.14|7563.14|7564.14|7564.14|7564.14|7564.14|7563.14|7563.14|0
1605258200000|2020-11-13 09:03:20|7564.25|7564.25|7566.47|7566.47|7566.47|7566.47|7563.75|7563.75|0
1605258210000|2020-11-13 09:03:30|7567|7567|7565.88|7565.88|7567.27|7567.27|7565.54|7565.54|0
1605258220000|2020-11-13 09:03:40|7565.96|7565.96|7565.12|7565.12|7566.52|7566.52|7564.96|7564.96|0
1605258230000|2020-11-13 09:03:50|7564.96|7564.96|7565.75|7565.75|7565.75|7565.75|7564.44|7564.44|0
1605258240000|2020-11-13 09:04:00|7565.83|7565.83|7566.98|7566.98|7566.98|7566.98|7565.83|7565.83|0
1605258250000|2020-11-13 09:04:10|7566.82|7566.82|7566.5|7566.5|7567.67|7567.67|7566.5|7566.5|0
1605258260000|2020-11-13 09:04:20|7566.81|7566.81|7568.02|7568.02|7568.18|7568.18|7565.86|7565.86|0
1605258270000|2020-11-13 09:04:30|7567.86|7567.86|7570.93|7570.93|7570.93|7570.93|7567.39|7567.39|0
1605258280000|2020-11-13 09:04:40|7570.98|7570.98|7571.93|7571.93|7571.93|7571.93|7570.81|7570.81|0
1605258290000|2020-11-13 09:04:50|7572.1|7572.1|7572.29|7572.29|7572.29|7572.29|7572.04|7572.04|0
1605258300000|2020-11-13 09:05:00|7572.45|7572.45|7577.03|7577.03|7577.03|7577.03|7572.42|7572.42|0
1605258310000|2020-11-13 09:05:10|7577.19|7577.19|7576.52|7576.52|7577.46|7577.46|7576.36|7576.36|0
1605258320000|2020-11-13 09:05:20|7576.36|7576.36|7574.58|7574.58|7576.36|7576.36|7574.58|7574.58|0
1605258330000|2020-11-13 09:05:30|7574.47|7574.47|7567.73|7567.73|7574.47|7574.47|7567.47|7567.47|0
1605258340000|2020-11-13 09:05:40|7567.57|7567.57|7560.29|7560.29|7567.57|7567.57|7560.29|7560.29|0
1605258350000|2020-11-13 09:05:50|7559.53|7559.53|7558.01|7558.01|7559.53|7559.53|7557.57|7557.57|0
1605258360000|2020-11-13 09:06:00|7557.97|7557.97|7557.08|7557.08|7558.01|7558.01|7556.9|7556.9|0
1605258370000|2020-11-13 09:06:10|7556.77|7556.77|7558.86|7558.86|7558.86|7558.86|7556.77|7556.77|0
1605258380000|2020-11-13 09:06:20|7559.17|7559.17|7558.6|7558.6|7559.17|7559.17|7558.51|7558.51|0
1605258390000|2020-11-13 09:06:30|7558.51|7558.51|7561.17|7561.17|7561.17|7561.17|7558.2|7558.2|0
1605258400000|2020-11-13 09:06:40|7560.25|7560.25|7559.2|7559.2|7560.25|7560.25|7559.05|7559.05|0
1605258410000|2020-11-13 09:06:50|7559.68|7559.68|7561.33|7561.33|7562.02|7562.02|7559.68|7559.68|0
1605258420000|2020-11-13 09:07:00|7561.56|7561.56|7560.12|7560.12|7561.68|7561.68|7560.12|7560.12|0
1605258430000|2020-11-13 09:07:10|7560.21|7560.21|7557.05|7557.05|7560.21|7560.21|7557.05|7557.05|0
1605258440000|2020-11-13 09:07:20|7557.21|7557.21|7557.76|7557.76|7557.76|7557.76|7557.21|7557.21|0
1605258450000|2020-11-13 09:07:30|7557.45|7557.45|7557.66|7557.66|7558.42|7558.42|7556.93|7556.93|0
1605258460000|2020-11-13 09:07:40|7557.7|7557.7|7558.44|7558.44|7558.79|7558.79|7557.7|7557.7|0
1605258470000|2020-11-13 09:07:50|7557.81|7557.81|7555.14|7555.14|7558.14|7558.14|7555.14|7555.14|0
1605258480000|2020-11-13 09:08:00|7554.89|7554.89|7556.26|7556.26|7557.78|7557.78|7554.89|7554.89|0
1605258490000|2020-11-13 09:08:10|7556.37|7556.37|7555.46|7555.46|7556.54|7556.54|7555.46|7555.46|0
1605258500000|2020-11-13 09:08:20|7555.98|7555.98|7555.57|7555.57|7556.09|7556.09|7555.57|7555.57|0
1605258510000|2020-11-13 09:08:30|7555.51|7555.51|7554.92|7554.92|7555.98|7555.98|7554.92|7554.92|0
1605258520000|2020-11-13 09:08:40|7555.23|7555.23|7555.23|7555.23|7555.34|7555.34|7555.12|7555.12|0
1605258530000|2020-11-13 09:08:50|7555.4|7555.4|7555.75|7555.75|7555.75|7555.75|7555.4|7555.4|0
1605258540000|2020-11-13 09:09:00|7555.57|7555.57|7555.63|7555.63|7555.72|7555.72|7555.57|7555.57|0
1605258550000|2020-11-13 09:09:10|7555.48|7555.48|7555.88|7555.88|7555.88|7555.88|7554.65|7554.65|0
1605258560000|2020-11-13 09:09:20|7555.72|7555.72|7555.37|7555.37|7556.13|7556.13|7554.88|7554.88|0
1605258570000|2020-11-13 09:09:30|7555.28|7555.28|7556.42|7556.42|7556.8|7556.8|7554.81|7554.81|0
1605258580000|2020-11-13 09:09:40|7555.94|7555.94|7555.55|7555.55|7555.94|7555.94|7555.55|7555.55|0
1605258590000|2020-11-13 09:09:50|7554.65|7554.65|7554.21|7554.21|7554.65|7554.65|7553.65|7553.65|0
1605258600000|2020-11-13 09:10:00|7553.86|7553.86|7553.49|7553.49|7553.86|7553.86|7552.37|7552.37|0
1605258610000|2020-11-13 09:10:10|7553.19|7553.19|7553.85|7553.85|7553.91|7553.91|7553.19|7553.19|0
1605258620000|2020-11-13 09:10:20|7553.36|7553.36|7552.32|7552.32|7553.36|7553.36|7552.32|7552.32|0
1605258630000|2020-11-13 09:10:30|7552.23|7552.23|7551.85|7551.85|7552.48|7552.48|7551.54|7551.54|0
1605258640000|2020-11-13 09:10:40|7551.74|7551.74|7551.95|7551.95|7551.95|7551.95|7551.74|7551.74|0
1605258650000|2020-11-13 09:10:50|7552.03|7552.03|7550.34|7550.34|7552.03|7552.03|7550.34|7550.34|0
1605258660000|2020-11-13 09:11:00|7549.58|7549.58|7546.77|7546.77|7549.58|7549.58|7546.09|7546.09|0
1605258670000|2020-11-13 09:11:10|7546.01|7546.01|7545.96|7545.96|7546.01|7546.01|7545.96|7545.96|0
1605258680000|2020-11-13 09:11:20|7546|7546|7545.93|7545.93|7546|7546|7545.78|7545.78|0
1605258690000|2020-11-13 09:11:30|7546.69|7546.69|7545.9|7545.9|7546.69|7546.69|7545.9|7545.9|0
1605258700000|2020-11-13 09:11:40|7545.51|7545.51|7546.15|7546.15|7546.15|7546.15|7545.51|7545.51|0
1605258710000|2020-11-13 09:11:50|7545.96|7545.96|7547.48|7547.48|7547.48|7547.48|7545.96|7545.96|0
1605258720000|2020-11-13 09:12:00|7546.55|7546.55|7545.59|7545.59|7546.55|7546.55|7545.59|7545.59|0
1605258730000|2020-11-13 09:12:10|7546.18|7546.18|7545.89|7545.89|7546.35|7546.35|7545.89|7545.89|0
1605258740000|2020-11-13 09:12:20|7545.94|7545.94|7546.13|7546.13|7546.13|7546.13|7545.94|7545.94|0
1605258750000|2020-11-13 09:12:30|7546.16|7546.16|7546.16|7546.16|7546.16|7546.16|7546.16|7546.16|0
1605258760000|2020-11-13 09:12:40|7546.39|7546.39|7546.1|7546.1|7546.39|7546.39|7545.62|7545.62|0
1605258770000|2020-11-13 09:12:50|7546.15|7546.15|7546.15|7546.15|7546.15|7546.15|7546.04|7546.04|0
1605258780000|2020-11-13 09:13:00|7545.98|7545.98|7545.3|7545.3|7545.98|7545.98|7544.96|7544.96|0
1605258800000|2020-11-13 09:13:20|7545.6|7545.6|7545.92|7545.92|7546.08|7546.08|7545.6|7545.6|0
1605258820000|2020-11-13 09:13:40|7544.97|7544.97|7543.26|7543.26|7544.97|7544.97|7543.26|7543.26|0
1605258830000|2020-11-13 09:13:50|7543.06|7543.06|7543.28|7543.28|7543.28|7543.28|7543.06|7543.06|0
1605258840000|2020-11-13 09:14:00|7541.76|7541.76|7541.7|7541.7|7541.76|7541.76|7541|7541|0
1605258850000|2020-11-13 09:14:10|7541.4|7541.4|7542.54|7542.54|7542.54|7542.54|7539.74|7539.74|0
1605258860000|2020-11-13 09:14:20|7543.3|7543.3|7546.24|7546.24|7546.24|7546.24|7543.3|7543.3|0
1605258870000|2020-11-13 09:14:30|7546.07|7546.07|7546.83|7546.83|7546.83|7546.83|7546.07|7546.07|0
1605258880000|2020-11-13 09:14:40|7547.07|7547.07|7549.65|7549.65|7549.65|7549.65|7547.07|7547.07|0
1605258890000|2020-11-13 09:14:50|7550.68|7550.68|7550.54|7550.54|7550.88|7550.88|7550.36|7550.36|0
1605258900000|2020-11-13 09:15:00|7551.3|7551.3|7551.45|7551.45|7551.69|7551.69|7551.14|7551.14|0
1605258910000|2020-11-13 09:15:10|7551.8|7551.8|7553.23|7553.23|7553.23|7553.23|7551.8|7551.8|0
1605258920000|2020-11-13 09:15:20|7553.48|7553.48|7552.81|7552.81|7553.48|7553.48|7552.81|7552.81|0
1605258930000|2020-11-13 09:15:30|7552.54|7552.54|7554.53|7554.53|7554.53|7554.53|7552.5|7552.5|0
1605258940000|2020-11-13 09:15:40|7554.59|7554.59|7553.32|7553.32|7554.59|7554.59|7552.9|7552.9|0
1605258950000|2020-11-13 09:15:50|7553.21|7553.21|7553.72|7553.72|7553.72|7553.72|7553.21|7553.21|0
1605258960000|2020-11-13 09:16:00|7553.57|7553.57|7543.51|7543.51|7553.57|7553.57|7543.51|7543.51|0
1605258970000|2020-11-13 09:16:10|7543.34|7543.34|7541.11|7541.11|7543.34|7543.34|7540.96|7540.96|0
1605258980000|2020-11-13 09:16:20|7541.2|7541.2|7540.76|7540.76|7541.38|7541.38|7540.76|7540.76|0
1605258990000|2020-11-13 09:16:30|7540.29|7540.29|7545.08|7545.08|7545.17|7545.17|7540.07|7540.07|0
1605259000000|2020-11-13 09:16:40|7545.25|7545.25|7545.49|7545.49|7545.49|7545.49|7545.25|7545.25|0
1605259010000|2020-11-13 09:16:50|7545.71|7545.71|7546.18|7546.18|7546.18|7546.18|7545.71|7545.71|0
1605259020000|2020-11-13 09:17:00|7546|7546|7546.58|7546.58|7547.69|7547.69|7546|7546|0
1605259030000|2020-11-13 09:17:10|7547.34|7547.34|7547.98|7547.98|7547.98|7547.98|7547.34|7547.34|0
1605259040000|2020-11-13 09:17:20|7547.53|7547.53|7546.75|7546.75|7547.68|7547.68|7546.67|7546.67|0
1605259050000|2020-11-13 09:17:30|7546.58|7546.58|7546.58|7546.58|7546.58|7546.58|7546.58|7546.58|0
1605259060000|2020-11-13 09:17:40|7546.67|7546.67|7547.26|7547.26|7547.26|7547.26|7546.67|7546.67|0
1605259070000|2020-11-13 09:17:50|7547.42|7547.42|7548.92|7548.92|7549.08|7549.08|7546.68|7546.68|0
1605259080000|2020-11-13 09:18:00|7549|7549|7550.49|7550.49|7550.65|7550.65|7548.94|7548.94|0
1605259090000|2020-11-13 09:18:10|7550.62|7550.62|7551.54|7551.54|7551.54|7551.54|7550.62|7550.62|0
1605259100000|2020-11-13 09:18:20|7551.71|7551.71|7551.71|7551.71|7551.71|7551.71|7551.71|7551.71|0
1605259110000|2020-11-13 09:18:30|7551.55|7551.55|7551.67|7551.67|7551.87|7551.87|7551.23|7551.23|0
1605259120000|2020-11-13 09:18:40|7551.99|7551.99|7552.51|7552.51|7552.51|7552.51|7551.99|7551.99|0
1605259130000|2020-11-13 09:18:50|7552.69|7552.69|7552.69|7552.69|7552.69|7552.69|7552.69|7552.69|0
1605259140000|2020-11-13 09:19:00|7552.6|7552.6|7553.27|7553.27|7553.27|7553.27|7552.6|7552.6|0
1605259150000|2020-11-13 09:19:10|7554.79|7554.79|7554.82|7554.82|7555.52|7555.52|7554.79|7554.79|0
1605259160000|2020-11-13 09:19:20|7554.99|7554.99|7555.4|7555.4|7555.71|7555.71|7554.99|7554.99|0
1605259170000|2020-11-13 09:19:30|7556.43|7556.43|7555.05|7555.05|7556.68|7556.68|7554.89|7554.89|0
1605259180000|2020-11-13 09:19:40|7554.42|7554.42|7553.6|7553.6|7554.42|7554.42|7553.6|7553.6|0
1605259190000|2020-11-13 09:19:50|7552.97|7552.97|7553.05|7553.05|7553.45|7553.45|7552.53|7552.53|0
1605259200000|2020-11-13 09:20:00|7553.41|7553.41|7556.4|7556.4|7556.4|7556.4|7553.41|7553.41|0
1605259210000|2020-11-13 09:20:10|7556.62|7556.62|7558.12|7558.12|7558.12|7558.12|7556.62|7556.62|0
1605259220000|2020-11-13 09:20:20|7558.02|7558.02|7557.99|7557.99|7558.02|7558.02|7557.91|7557.91|0
1605259230000|2020-11-13 09:20:30|7558.06|7558.06|7560.08|7560.08|7560.13|7560.13|7558.06|7558.06|0
1605259240000|2020-11-13 09:20:40|7560.19|7560.19|7559.25|7559.25|7560.19|7560.19|7559.25|7559.25|0
1605259250000|2020-11-13 09:20:50|7559.63|7559.63|7559.06|7559.06|7560.45|7560.45|7559.01|7559.01|0
1605259260000|2020-11-13 09:21:00|7559.22|7559.22|7560.45|7560.45|7560.45|7560.45|7559.22|7559.22|0
1605259270000|2020-11-13 09:21:10|7560.6|7560.6|7563.45|7563.45|7563.45|7563.45|7560.6|7560.6|0
1605259280000|2020-11-13 09:21:20|7563.37|7563.37|7564.44|7564.44|7564.44|7564.44|7563.37|7563.37|0
1605259290000|2020-11-13 09:21:30|7564.39|7564.39|7564.46|7564.46|7564.46|7564.46|7564.39|7564.39|0
1605259300000|2020-11-13 09:21:40|7565.16|7565.16|7565.16|7565.16|7565.16|7565.16|7565.16|7565.16|0
1605259310000|2020-11-13 09:21:50|7564.4|7564.4|7564.27|7564.27|7564.65|7564.65|7563.89|7563.89|0
1605259320000|2020-11-13 09:22:00|7564.33|7564.33|7566.96|7566.96|7566.96|7566.96|7564.33|7564.33|0
1605259330000|2020-11-13 09:22:10|7566.87|7566.87|7567.37|7567.37|7567.37|7567.37|7566.87|7566.87|0
1605259340000|2020-11-13 09:22:20|7566.91|7566.91|7567.65|7567.65|7567.68|7567.68|7566.73|7566.73|0
1605259350000|2020-11-13 09:22:30|7567.81|7567.81|7568.57|7568.57|7568.57|7568.57|7567.81|7567.81|0
1605259360000|2020-11-13 09:22:40|7568.83|7568.83|7566.57|7566.57|7569.45|7569.45|7566.34|7566.34|0
1605259370000|2020-11-13 09:22:50|7567.05|7567.05|7567.33|7567.33|7567.33|7567.33|7567.05|7567.05|0
1605259380000|2020-11-13 09:23:00|7567.43|7567.43|7568.08|7568.08|7568.14|7568.14|7567.12|7567.12|0
1605259390000|2020-11-13 09:23:10|7567.84|7567.84|7566.93|7566.93|7567.84|7567.84|7566.93|7566.93|0
1605259400000|2020-11-13 09:23:20|7567.02|7567.02|7567.18|7567.18|7567.18|7567.18|7567.02|7567.02|0
1605259410000|2020-11-13 09:23:30|7567.43|7567.43|7567.38|7567.38|7567.43|7567.43|7567.38|7567.38|0
1605259420000|2020-11-13 09:23:40|7567.02|7567.02|7567|7567|7568.57|7568.57|7567|7567|0
1605259430000|2020-11-13 09:23:50|7565.34|7565.34|7567.64|7567.64|7567.64|7567.64|7565.04|7565.04|0
1605259440000|2020-11-13 09:24:00|7569.75|7569.75|7571.43|7571.43|7571.43|7571.43|7569.75|7569.75|0
1605259450000|2020-11-13 09:24:10|7571.53|7571.53|7570.72|7570.72|7571.72|7571.72|7570.66|7570.66|0
1605259460000|2020-11-13 09:24:20|7570.77|7570.77|7572.93|7572.93|7572.93|7572.93|7570.77|7570.77|0
1605259470000|2020-11-13 09:24:30|7573.07|7573.07|7573.68|7573.68|7573.68|7573.68|7573.07|7573.07|0
1605259480000|2020-11-13 09:24:40|7573.56|7573.56|7572.5|7572.5|7573.87|7573.87|7572.46|7572.46|0
1605259490000|2020-11-13 09:24:50|7572.52|7572.52|7572.84|7572.84|7572.84|7572.84|7572.2|7572.2|0
1605259500000|2020-11-13 09:25:00|7572.65|7572.65|7571.65|7571.65|7572.65|7572.65|7571.65|7571.65|0
1605259510000|2020-11-13 09:25:10|7572.12|7572.12|7573.06|7573.06|7573.06|7573.06|7572.12|7572.12|0
1605259520000|2020-11-13 09:25:20|7574.58|7574.58|7577.62|7577.62|7577.62|7577.62|7574.58|7574.58|0
1605259530000|2020-11-13 09:25:30|7577.79|7577.79|7577.34|7577.34|7577.79|7577.79|7576.58|7576.58|0
1605259550000|2020-11-13 09:25:50|7576.58|7576.58|7576.63|7576.63|7576.63|7576.63|7576.58|7576.58|0
1605259560000|2020-11-13 09:26:00|7576.94|7576.94|7578|7578|7579.72|7579.72|7576.94|7576.94|0
1605259570000|2020-11-13 09:26:10|7577.5|7577.5|7577.23|7577.23|7577.5|7577.5|7577.03|7577.03|0
1605259580000|2020-11-13 09:26:20|7577.06|7577.06|7572.86|7572.86|7577.06|7577.06|7572.86|7572.86|0
1605259590000|2020-11-13 09:26:30|7572.69|7572.69|7571.93|7571.93|7572.69|7572.69|7571.93|7571.93|0
1605259600000|2020-11-13 09:26:40|7571.88|7571.88|7571.88|7571.88|7571.88|7571.88|7571.88|7571.88|0
1605259610000|2020-11-13 09:26:50|7571.54|7571.54|7570.67|7570.67|7571.54|7571.54|7570.67|7570.67|0
1605259620000|2020-11-13 09:27:00|7570.48|7570.48|7570.75|7570.75|7570.75|7570.75|7570.43|7570.43|0
1605259630000|2020-11-13 09:27:10|7570.8|7570.8|7569.07|7569.07|7570.8|7570.8|7569.07|7569.07|0
1605259640000|2020-11-13 09:27:20|7569.01|7569.01|7567.88|7567.88|7569.01|7569.01|7567.12|7567.12|0
1605259650000|2020-11-13 09:27:30|7567.57|7567.57|7568.05|7568.05|7568.05|7568.05|7566.53|7566.53|0
1605259660000|2020-11-13 09:27:40|7568.6|7568.6|7569.09|7569.09|7569.34|7569.34|7568.6|7568.6|0
1605259670000|2020-11-13 09:27:50|7568.92|7568.92|7567.5|7567.5|7568.92|7568.92|7567.5|7567.5|0
1605259680000|2020-11-13 09:28:00|7567.45|7567.45|7566.78|7566.78|7567.45|7567.45|7566.44|7566.44|0
1605259690000|2020-11-13 09:28:10|7567.54|7567.54|7568.18|7568.18|7568.3|7568.3|7567.54|7567.54|0
1605259700000|2020-11-13 09:28:20|7568.34|7568.34|7568.25|7568.25|7568.34|7568.34|7568.25|7568.25|0
1605259710000|2020-11-13 09:28:30|7568.2|7568.2|7568.2|7568.2|7568.2|7568.2|7568.2|7568.2|0
1605259720000|2020-11-13 09:28:40|7567.75|7567.75|7566.96|7566.96|7567.75|7567.75|7566.96|7566.96|0
1605259730000|2020-11-13 09:28:50|7566.2|7566.2|7566.15|7566.15|7566.29|7566.29|7566.15|7566.15|0
1605259740000|2020-11-13 09:29:00|7566.42|7566.42|7565.87|7565.87|7566.42|7566.42|7565.56|7565.56|0
1605259750000|2020-11-13 09:29:10|7565.76|7565.76|7565.37|7565.37|7565.93|7565.93|7565.37|7565.37|0
1605259760000|2020-11-13 09:29:20|7564.34|7564.34|7562.91|7562.91|7564.34|7564.34|7562.76|7562.76|0
1605259770000|2020-11-13 09:29:30|7561.39|7561.39|7560.88|7560.88|7561.39|7561.39|7560.88|7560.88|0
1605259780000|2020-11-13 09:29:40|7560.36|7560.36|7560.19|7560.19|7560.36|7560.36|7560.19|7560.19|0
1605259790000|2020-11-13 09:29:50|7560.09|7560.09|7560.31|7560.31|7560.31|7560.31|7560.09|7560.09|0
1605259800000|2020-11-13 09:30:00|7560.37|7560.37|7560.8|7560.8|7560.8|7560.8|7560.37|7560.37|0
1605259810000|2020-11-13 09:30:10|7561.44|7561.44|7563.87|7563.87|7563.87|7563.87|7561.44|7561.44|0
1605259830000|2020-11-13 09:30:30|7563.98|7563.98|7564.29|7564.29|7564.45|7564.45|7563.98|7563.98|0
1605259840000|2020-11-13 09:30:40|7564.57|7564.57|7565.08|7565.08|7565.08|7565.08|7564.57|7564.57|0
1605259850000|2020-11-13 09:30:50|7565.14|7565.14|7563.24|7563.24|7565.14|7565.14|7563.24|7563.24|0
1605259860000|2020-11-13 09:31:00|7563.07|7563.07|7563.7|7563.7|7563.82|7563.82|7563.07|7563.07|0
1605259870000|2020-11-13 09:31:10|7563.76|7563.76|7564.14|7564.14|7564.28|7564.28|7563.67|7563.67|0
1605259880000|2020-11-13 09:31:20|7564.03|7564.03|7565.48|7565.48|7565.48|7565.48|7563.73|7563.73|0
1605259890000|2020-11-13 09:31:30|7565.83|7565.83|7569.25|7569.25|7569.25|7569.25|7565.83|7565.83|0
1605259900000|2020-11-13 09:31:40|7569.57|7569.57|7570.28|7570.28|7570.28|7570.28|7569.57|7569.57|0
1605259910000|2020-11-13 09:31:50|7570.12|7570.12|7571.93|7571.93|7571.93|7571.93|7570.12|7570.12|0
1605259920000|2020-11-13 09:32:00|7572.44|7572.44|7573.86|7573.86|7573.86|7573.86|7572.44|7572.44|0
1605259930000|2020-11-13 09:32:10|7574.01|7574.01|7575.11|7575.11|7575.11|7575.11|7574.01|7574.01|0
1605259940000|2020-11-13 09:32:20|7576.63|7576.63|7575.94|7575.94|7576.74|7576.74|7575.9|7575.9|0
1605259950000|2020-11-13 09:32:30|7575.71|7575.71|7578.24|7578.24|7578.24|7578.24|7575.71|7575.71|0
1605259960000|2020-11-13 09:32:40|7578.09|7578.09|7579.29|7579.29|7579.29|7579.29|7578.09|7578.09|0
1605259970000|2020-11-13 09:32:50|7579.06|7579.06|7579.95|7579.95|7579.95|7579.95|7579.06|7579.06|0
1605259980000|2020-11-13 09:33:00|7580.71|7580.71|7580.98|7580.98|7580.98|7580.98|7580.71|7580.71|0
1605259990000|2020-11-13 09:33:10|7581.05|7581.05|7579.34|7579.34|7581.05|7581.05|7579.34|7579.34|0
1605260000000|2020-11-13 09:33:20|7579.28|7579.28|7579.34|7579.34|7579.34|7579.34|7579.28|7579.28|0
1605260010000|2020-11-13 09:33:30|7579.5|7579.5|7580.58|7580.58|7580.58|7580.58|7579.5|7579.5|0
1605260020000|2020-11-13 09:33:40|7580.64|7580.64|7581.99|7581.99|7581.99|7581.99|7580.41|7580.41|0
1605260030000|2020-11-13 09:33:50|7582.23|7582.23|7582.25|7582.25|7582.25|7582.25|7581.89|7581.89|0
1605260040000|2020-11-13 09:34:00|7582.48|7582.48|7582.86|7582.86|7582.86|7582.86|7582.48|7582.48|0
1605260050000|2020-11-13 09:34:10|7582.92|7582.92|7585.74|7585.74|7585.74|7585.74|7582.92|7582.92|0
1605260060000|2020-11-13 09:34:20|7585.9|7585.9|7587.54|7587.54|7587.54|7587.54|7585.9|7585.9|0
1605260070000|2020-11-13 09:34:30|7587.63|7587.63|7588.08|7588.08|7588.29|7588.29|7587.32|7587.32|0
1605260080000|2020-11-13 09:34:40|7587.92|7587.92|7587.47|7587.47|7588.26|7588.26|7587.47|7587.47|0
1605260090000|2020-11-13 09:34:50|7586.71|7586.71|7586.54|7586.54|7587.47|7587.47|7584.43|7584.43|0
1605260100000|2020-11-13 09:35:00|7586.38|7586.38|7585.84|7585.84|7586.38|7586.38|7585.84|7585.84|0
1605260110000|2020-11-13 09:35:10|7586.87|7586.87|7588.35|7588.35|7588.35|7588.35|7586.87|7586.87|0
1605260120000|2020-11-13 09:35:20|7588.38|7588.38|7588.95|7588.95|7588.95|7588.95|7588.38|7588.38|0
1605260130000|2020-11-13 09:35:30|7589.12|7589.12|7589.32|7589.32|7589.32|7589.32|7589.12|7589.12|0
1605260140000|2020-11-13 09:35:40|7589.44|7589.44|7588.85|7588.85|7589.44|7589.44|7588.85|7588.85|0
1605260150000|2020-11-13 09:35:50|7588.73|7588.73|7586.64|7586.64|7588.73|7588.73|7586.64|7586.64|0
1605260160000|2020-11-13 09:36:00|7586.55|7586.55|7583.84|7583.84|7586.55|7586.55|7583.55|7583.55|0
1605260170000|2020-11-13 09:36:10|7583.68|7583.68|7583.6|7583.6|7583.68|7583.68|7583.51|7583.51|0
1605260180000|2020-11-13 09:36:20|7583.76|7583.76|7584.68|7584.68|7584.68|7584.68|7583.76|7583.76|0
1605260190000|2020-11-13 09:36:30|7584.33|7584.33|7585.9|7585.9|7585.9|7585.9|7584.33|7584.33|0
1605260200000|2020-11-13 09:36:40|7585.75|7585.75|7585.96|7585.96|7585.96|7585.96|7585.59|7585.59|0
1605260210000|2020-11-13 09:36:50|7586.19|7586.19|7586.37|7586.37|7586.37|7586.37|7586.19|7586.19|0
1605260220000|2020-11-13 09:37:00|7586.76|7586.76|7589.03|7589.03|7589.03|7589.03|7586.76|7586.76|0
1605260230000|2020-11-13 09:37:10|7589.51|7589.51|7588.8|7588.8|7589.51|7589.51|7588.8|7588.8|0
1605260240000|2020-11-13 09:37:20|7588.89|7588.89|7589.3|7589.3|7589.3|7589.3|7588.89|7588.89|0
1605260250000|2020-11-13 09:37:30|7589.29|7589.29|7588.91|7588.91|7589.29|7589.29|7588.91|7588.91|0
1605260260000|2020-11-13 09:37:40|7588.66|7588.66|7588.75|7588.75|7588.75|7588.75|7588.66|7588.66|0
1605260270000|2020-11-13 09:37:50|7588.89|7588.89|7588.5|7588.5|7588.98|7588.98|7588.5|7588.5|0
1605260280000|2020-11-13 09:38:00|7588.33|7588.33|7588.28|7588.28|7588.33|7588.33|7588.28|7588.28|0
1605260290000|2020-11-13 09:38:10|7588.43|7588.43|7588.91|7588.91|7589.19|7589.19|7588.43|7588.43|0
1605260300000|2020-11-13 09:38:20|7589|7589|7590.42|7590.42|7590.42|7590.42|7589|7589|0
1605260310000|2020-11-13 09:38:30|7590.45|7590.45|7590.34|7590.34|7590.45|7590.45|7590.25|7590.25|0
1605260320000|2020-11-13 09:38:40|7590.52|7590.52|7591.28|7591.28|7591.28|7591.28|7590.52|7590.52|0
1605260330000|2020-11-13 09:38:50|7591.22|7591.22|7591.22|7591.22|7591.22|7591.22|7591.22|7591.22|0
1605260340000|2020-11-13 09:39:00|7592.21|7592.21|7592.62|7592.62|7592.62|7592.62|7592.21|7592.21|0
1605260350000|2020-11-13 09:39:10|7592.78|7592.78|7592.78|7592.78|7592.78|7592.78|7592.78|7592.78|0
1605260360000|2020-11-13 09:39:20|7592.84|7592.84|7593.3|7593.3|7593.82|7593.82|7592.78|7592.78|0
1605260370000|2020-11-13 09:39:30|7593.35|7593.35|7592.91|7592.91|7593.43|7593.43|7592.91|7592.91|0
1605260380000|2020-11-13 09:39:40|7593.08|7593.08|7593.08|7593.08|7593.08|7593.08|7593.08|7593.08|0
1605260390000|2020-11-13 09:39:50|7591.56|7591.56|7591.36|7591.36|7591.56|7591.56|7591.36|7591.36|0
1605260400000|2020-11-13 09:40:00|7591.69|7591.69|7588.66|7588.66|7591.69|7591.69|7587.55|7587.55|0
1605260410000|2020-11-13 09:40:10|7588.55|7588.55|7587.42|7587.42|7588.55|7588.55|7587.35|7587.35|0
1605260420000|2020-11-13 09:40:20|7587.2|7587.2|7585.34|7585.34|7587.2|7587.2|7585.34|7585.34|0
1605260430000|2020-11-13 09:40:30|7585|7585|7577.67|7577.67|7585|7585|7577.67|7577.67|0
1605260440000|2020-11-13 09:40:40|7577.56|7577.56|7577.56|7577.56|7577.56|7577.56|7577.56|7577.56|0
1605260450000|2020-11-13 09:40:50|7577.63|7577.63|7577.37|7577.37|7577.63|7577.63|7577.37|7577.37|0
1605260460000|2020-11-13 09:41:00|7577.2|7577.2|7577.37|7577.37|7577.45|7577.45|7577.1|7577.1|0
1605260470000|2020-11-13 09:41:10|7577.46|7577.46|7578.58|7578.58|7578.58|7578.58|7577.46|7577.46|0
1605260480000|2020-11-13 09:41:20|7578.61|7578.61|7578.61|7578.61|7578.61|7578.61|7578.61|7578.61|0
1605260490000|2020-11-13 09:41:30|7578.64|7578.64|7578.04|7578.04|7578.8|7578.8|7578.04|7578.04|0
1605260500000|2020-11-13 09:41:40|7577.98|7577.98|7578.91|7578.91|7578.91|7578.91|7577.98|7577.98|0
1605260510000|2020-11-13 09:41:50|7578.97|7578.97|7578.9|7578.9|7579.02|7579.02|7578.71|7578.71|0
1605260520000|2020-11-13 09:42:00|7578.91|7578.91|7579.9|7579.9|7579.9|7579.9|7578.91|7578.91|0
1605260530000|2020-11-13 09:42:10|7579.96|7579.96|7582.93|7582.93|7582.93|7582.93|7579.8|7579.8|0
1605260540000|2020-11-13 09:42:20|7583.25|7583.25|7582.34|7582.34|7583.25|7583.25|7582.17|7582.17|0
1605260550000|2020-11-13 09:42:30|7582.96|7582.96|7583.17|7583.17|7583.17|7583.17|7582.65|7582.65|0
1605260560000|2020-11-13 09:42:40|7583.62|7583.62|7584.52|7584.52|7584.56|7584.56|7583.62|7583.62|0
1605260570000|2020-11-13 09:42:50|7584.86|7584.86|7586.27|7586.27|7586.82|7586.82|7584.86|7584.86|0
1605260580000|2020-11-13 09:43:00|7586.43|7586.43|7587.83|7587.83|7587.83|7587.83|7586.43|7586.43|0
1605260590000|2020-11-13 09:43:10|7588.85|7588.85|7589.86|7589.86|7589.86|7589.86|7588.85|7588.85|0
1605260600000|2020-11-13 09:43:20|7590.03|7590.03|7591.19|7591.19|7592.03|7592.03|7590.03|7590.03|0
1605260610000|2020-11-13 09:43:30|7591.02|7591.02|7590.93|7590.93|7591.02|7591.02|7590.93|7590.93|0
1605260620000|2020-11-13 09:43:40|7591.09|7591.09|7591.01|7591.01|7591.09|7591.09|7591.01|7591.01|0
1605260630000|2020-11-13 09:43:50|7590.67|7590.67|7590.2|7590.2|7590.67|7590.67|7590.2|7590.2|0
1605260640000|2020-11-13 09:44:00|7590.09|7590.09|7590.53|7590.53|7590.58|7590.58|7590.09|7590.09|0
1605260650000|2020-11-13 09:44:10|7591|7591|7593.13|7593.13|7593.13|7593.13|7591|7591|0
1605260660000|2020-11-13 09:44:20|7593.22|7593.22|7593.37|7593.37|7593.37|7593.37|7593.22|7593.22|0
1605260670000|2020-11-13 09:44:30|7593.69|7593.69|7593.95|7593.95|7593.95|7593.95|7593.69|7593.69|0
1605260680000|2020-11-13 09:44:40|7593.68|7593.68|7593.64|7593.64|7593.79|7593.79|7593.64|7593.64|0
1605260690000|2020-11-13 09:44:50|7593.39|7593.39|7593.53|7593.53|7593.53|7593.53|7593.39|7593.39|0
1605260700000|2020-11-13 09:45:00|7593.22|7593.22|7592.65|7592.65|7593.22|7593.22|7592.49|7592.49|0
1605260710000|2020-11-13 09:45:10|7592.87|7592.87|7592.87|7592.87|7592.87|7592.87|7592.71|7592.71|0
1605260720000|2020-11-13 09:45:20|7592.96|7592.96|7593.11|7593.11|7593.11|7593.11|7592.79|7592.79|0
1605260730000|2020-11-13 09:45:30|7593.24|7593.24|7592.86|7592.86|7593.24|7593.24|7592.86|7592.86|0
1605260740000|2020-11-13 09:45:40|7592.75|7592.75|7592.08|7592.08|7593.38|7593.38|7591.86|7591.86|0
1605260750000|2020-11-13 09:45:50|7591.97|7591.97|7590.56|7590.56|7591.97|7591.97|7590.56|7590.56|0
1605260760000|2020-11-13 09:46:00|7590.44|7590.44|7589.91|7589.91|7590.44|7590.44|7589.89|7589.89|0
1605260770000|2020-11-13 09:46:10|7590.23|7590.23|7590.18|7590.18|7590.39|7590.39|7590.18|7590.18|0
1605260780000|2020-11-13 09:46:20|7588.1|7588.1|7588.76|7588.76|7589.38|7589.38|7588.1|7588.1|0
1605260790000|2020-11-13 09:46:30|7588.82|7588.82|7589.05|7589.05|7589.15|7589.15|7588.82|7588.82|0
1605260800000|2020-11-13 09:46:40|7588.96|7588.96|7588.12|7588.12|7588.96|7588.96|7588.01|7588.01|0
1605260810000|2020-11-13 09:46:50|7587.82|7587.82|7586.29|7586.29|7587.82|7587.82|7586.13|7586.13|0
1605260820000|2020-11-13 09:47:00|7586.34|7586.34|7584.84|7584.84|7586.34|7586.34|7584.84|7584.84|0
1605260830000|2020-11-13 09:47:10|7584.32|7584.32|7584.59|7584.59|7584.97|7584.97|7584.24|7584.24|0
1605260840000|2020-11-13 09:47:20|7584.27|7584.27|7583.95|7583.95|7584.27|7584.27|7583.95|7583.95|0
1605260850000|2020-11-13 09:47:30|7584.59|7584.59|7585.12|7585.12|7585.18|7585.18|7584.51|7584.51|0
1605260860000|2020-11-13 09:47:40|7584.97|7584.97|7584.36|7584.36|7584.97|7584.97|7584.36|7584.36|0
1605260870000|2020-11-13 09:47:50|7584.53|7584.53|7583.64|7583.64|7584.53|7584.53|7583.64|7583.64|0
1605260880000|2020-11-13 09:48:00|7583.6|7583.6|7583.44|7583.44|7584.08|7584.08|7583.44|7583.44|0
1605260890000|2020-11-13 09:48:10|7582.97|7582.97|7582.09|7582.09|7583.6|7583.6|7582.09|7582.09|0
1605260900000|2020-11-13 09:48:20|7581.75|7581.75|7581.3|7581.3|7581.75|7581.75|7581.2|7581.2|0
1605260910000|2020-11-13 09:48:30|7581.82|7581.82|7581.99|7581.99|7581.99|7581.99|7581.82|7581.82|0
1605260920000|2020-11-13 09:48:40|7581.86|7581.86|7580.9|7580.9|7582.15|7582.15|7580.9|7580.9|0
1605260930000|2020-11-13 09:48:50|7580.74|7580.74|7577.9|7577.9|7580.74|7580.74|7577.32|7577.32|0
1605260940000|2020-11-13 09:49:00|7577.68|7577.68|7577.68|7577.68|7577.68|7577.68|7577.68|7577.68|0
1605260950000|2020-11-13 09:49:10|7576.92|7576.92|7577.9|7577.9|7577.9|7577.9|7575.9|7575.9|0
1605260960000|2020-11-13 09:49:20|7578.06|7578.06|7577.51|7577.51|7578.06|7578.06|7577.51|7577.51|0
1605260970000|2020-11-13 09:49:30|7577.34|7577.34|7577.98|7577.98|7577.98|7577.98|7577.34|7577.34|0
1605260980000|2020-11-13 09:49:40|7576.46|7576.46|7575.95|7575.95|7576.46|7576.46|7575.95|7575.95|0
1605260990000|2020-11-13 09:49:50|7576.2|7576.2|7576.5|7576.5|7576.5|7576.5|7576.2|7576.2|0
1605261000000|2020-11-13 09:50:00|7576.91|7576.91|7578.77|7578.77|7579.71|7579.71|7576.91|7576.91|0
1605261010000|2020-11-13 09:50:10|7578.61|7578.61|7578.61|7578.61|7578.61|7578.61|7578.61|7578.61|0
1605261020000|2020-11-13 09:50:20|7578.5|7578.5|7578.5|7578.5|7578.5|7578.5|7578.5|7578.5|0
1605261030000|2020-11-13 09:50:30|7578.43|7578.43|7578.43|7578.43|7578.43|7578.43|7578.43|7578.43|0
1605261040000|2020-11-13 09:50:40|7578.28|7578.28|7578.28|7578.28|7578.28|7578.28|7578.28|7578.28|0
1605261050000|2020-11-13 09:50:50|7578.1|7578.1|7579.16|7579.16|7579.16|7579.16|7578.1|7578.1|0
1605261060000|2020-11-13 09:51:00|7579.41|7579.41|7580.62|7580.62|7580.68|7580.68|7579.41|7579.41|0
1605261070000|2020-11-13 09:51:10|7580.97|7580.97|7581.22|7581.22|7581.22|7581.22|7580.97|7580.97|0
1605261080000|2020-11-13 09:51:20|7581.02|7581.02|7581.29|7581.29|7581.29|7581.29|7581.02|7581.02|0
1605261090000|2020-11-13 09:51:30|7581.57|7581.57|7580.82|7580.82|7581.57|7581.57|7580.44|7580.44|0
1605261100000|2020-11-13 09:51:40|7580.9|7580.9|7580.19|7580.19|7580.94|7580.94|7580.19|7580.19|0
1605261110000|2020-11-13 09:51:50|7580.01|7580.01|7579.97|7579.97|7580.01|7580.01|7579.97|7579.97|0
1605261120000|2020-11-13 09:52:00|7579.28|7579.28|7579.28|7579.28|7579.28|7579.28|7579.28|7579.28|0
1605261130000|2020-11-13 09:52:10|7579.6|7579.6|7579.6|7579.6|7579.85|7579.85|7579.51|7579.51|0
1605261140000|2020-11-13 09:52:20|7579.33|7579.33|7579.55|7579.55|7579.55|7579.55|7579.33|7579.33|0
1605261150000|2020-11-13 09:52:30|7579.38|7579.38|7579.21|7579.21|7579.38|7579.38|7579.21|7579.21|0
1605261160000|2020-11-13 09:52:40|7579.28|7579.28|7578.62|7578.62|7579.72|7579.72|7578.58|7578.58|0
1605261170000|2020-11-13 09:52:50|7579.01|7579.01|7579.01|7579.01|7579.01|7579.01|7579.01|7579.01|0
1605261190000|2020-11-13 09:53:10|7578.28|7578.28|7577.84|7577.84|7578.28|7578.28|7577.37|7577.37|0
1605261200000|2020-11-13 09:53:20|7577.72|7577.72|7576.99|7576.99|7577.72|7577.72|7576.87|7576.87|0
1605261210000|2020-11-13 09:53:30|7577.04|7577.04|7577.04|7577.04|7577.04|7577.04|7577.04|7577.04|0
1605261220000|2020-11-13 09:53:40|7576.89|7576.89|7576.06|7576.06|7576.89|7576.89|7576.06|7576.06|0
1605261230000|2020-11-13 09:53:50|7576.01|7576.01|7575.85|7575.85|7576.01|7576.01|7575.85|7575.85|0
1605261240000|2020-11-13 09:54:00|7576.13|7576.13|7576.13|7576.13|7576.13|7576.13|7575.82|7575.82|0
1605261250000|2020-11-13 09:54:10|7575.98|7575.98|7574.21|7574.21|7575.98|7575.98|7574.11|7574.11|0
1605261260000|2020-11-13 09:54:20|7574.03|7574.03|7573.92|7573.92|7574.51|7574.51|7573.76|7573.76|0
1605261270000|2020-11-13 09:54:30|7573.98|7573.98|7573.98|7573.98|7573.98|7573.98|7573.98|7573.98|0
1605261280000|2020-11-13 09:54:40|7574.44|7574.44|7574.44|7574.44|7574.44|7574.44|7574.44|7574.44|0
1605261300000|2020-11-13 09:55:00|7574.55|7574.55|7574.73|7574.73|7574.73|7574.73|7574.5|7574.5|0
1605261310000|2020-11-13 09:55:10|7574.89|7574.89|7577.8|7577.8|7577.8|7577.8|7574.73|7574.73|0
1605261320000|2020-11-13 09:55:20|7577.62|7577.62|7577.53|7577.53|7577.71|7577.71|7577.53|7577.53|0
1605261330000|2020-11-13 09:55:30|7577.56|7577.56|7572.55|7572.55|7577.56|7577.56|7572.55|7572.55|0
1605261340000|2020-11-13 09:55:40|7572.67|7572.67|7572.89|7572.89|7572.89|7572.89|7572.67|7572.67|0
1605261350000|2020-11-13 09:55:50|7572.71|7572.71|7569.95|7569.95|7572.71|7572.71|7569.95|7569.95|0
1605261360000|2020-11-13 09:56:00|7569.8|7569.8|7569.28|7569.28|7569.8|7569.8|7569.28|7569.28|0
1605261370000|2020-11-13 09:56:10|7569.11|7569.11|7569.45|7569.45|7569.45|7569.45|7569.11|7569.11|0
1605261380000|2020-11-13 09:56:20|7567.93|7567.93|7567.47|7567.47|7567.93|7567.93|7567.47|7567.47|0
1605261390000|2020-11-13 09:56:30|7567.81|7567.81|7567.87|7567.87|7568.03|7568.03|7567.81|7567.81|0
1605261400000|2020-11-13 09:56:40|7568.03|7568.03|7568.03|7568.03|7568.03|7568.03|7568.03|7568.03|0
1605261420000|2020-11-13 09:57:00|7568.18|7568.18|7568.24|7568.24|7568.24|7568.24|7568.18|7568.18|0
1605261430000|2020-11-13 09:57:10|7568.56|7568.56|7568.47|7568.47|7568.69|7568.69|7568.47|7568.47|0
1605261440000|2020-11-13 09:57:20|7568.31|7568.31|7569.3|7569.3|7569.3|7569.3|7568.25|7568.25|0
1605261450000|2020-11-13 09:57:30|7569.46|7569.46|7570.21|7570.21|7570.21|7570.21|7569.46|7569.46|0
1605261460000|2020-11-13 09:57:40|7570.33|7570.33|7571.32|7571.32|7571.32|7571.32|7570.33|7570.33|0
1605261470000|2020-11-13 09:57:50|7571.79|7571.79|7572.74|7572.74|7572.74|7572.74|7571.79|7571.79|0
1605261480000|2020-11-13 09:58:00|7572.79|7572.79|7572.96|7572.96|7572.96|7572.96|7572.79|7572.79|0
1605261490000|2020-11-13 09:58:10|7573.24|7573.24|7573.93|7573.93|7573.93|7573.93|7572.85|7572.85|0
1605261500000|2020-11-13 09:58:20|7573.78|7573.78|7575.88|7575.88|7575.88|7575.88|7573.78|7573.78|0
1605261510000|2020-11-13 09:58:30|7575.93|7575.93|7575.93|7575.93|7575.93|7575.93|7575.93|7575.93|0
1605261520000|2020-11-13 09:58:40|7576.04|7576.04|7576.1|7576.1|7576.1|7576.1|7576.04|7576.04|0
1605261530000|2020-11-13 09:58:50|7576.01|7576.01|7576.01|7576.01|7576.01|7576.01|7576.01|7576.01|0
1605261540000|2020-11-13 09:59:00|7576.14|7576.14|7576.43|7576.43|7576.43|7576.43|7576.14|7576.14|0
1605261550000|2020-11-13 09:59:10|7576.59|7576.59|7576.7|7576.7|7576.7|7576.7|7576.59|7576.59|0
1605261560000|2020-11-13 09:59:20|7576.53|7576.53|7576.53|7576.53|7576.69|7576.69|7576.53|7576.53|0
1605261570000|2020-11-13 09:59:30|7576.56|7576.56|7576.41|7576.41|7576.56|7576.56|7576.41|7576.41|0
1605261580000|2020-11-13 09:59:40|7576.56|7576.56|7577.22|7577.22|7577.22|7577.22|7576.56|7576.56|0
1605261590000|2020-11-13 09:59:50|7577.13|7577.13|7577.56|7577.56|7577.56|7577.56|7577.13|7577.13|0
1605261600000|2020-11-13 10:00:00|7578.24|7578.24|7579.21|7579.21|7579.21|7579.21|7578|7578|0
1605261610000|2020-11-13 10:00:10|7579.29|7579.29|7578.61|7578.61|7579.29|7579.29|7578.61|7578.61|0
1605261630000|2020-11-13 10:00:30|7578.7|7578.7|7578.73|7578.73|7578.73|7578.73|7578.7|7578.7|0
1605261650000|2020-11-13 10:00:50|7578.91|7578.91|7578.72|7578.72|7578.91|7578.91|7578.56|7578.56|0
1605261660000|2020-11-13 10:01:00|7579.06|7579.06|7580.28|7580.28|7580.44|7580.44|7579.06|7579.06|0
1605261670000|2020-11-13 10:01:10|7581.04|7581.04|7582.55|7582.55|7582.55|7582.55|7581.04|7581.04|0
1605261680000|2020-11-13 10:01:20|7582.71|7582.71|7582.32|7582.32|7583.45|7583.45|7582.32|7582.32|0
1605261690000|2020-11-13 10:01:30|7582.46|7582.46|7582.93|7582.93|7583.25|7583.25|7582.46|7582.46|0
1605261700000|2020-11-13 10:01:40|7583.28|7583.28|7583.45|7583.45|7583.45|7583.45|7583.28|7583.28|0
1605261710000|2020-11-13 10:01:50|7583.61|7583.61|7583.45|7583.45|7583.61|7583.61|7583.45|7583.45|0
1605261720000|2020-11-13 10:02:00|7583.29|7583.29|7582.91|7582.91|7583.5|7583.5|7582.91|7582.91|0
1605261730000|2020-11-13 10:02:10|7583|7583|7581.22|7581.22|7583.16|7583.16|7581.22|7581.22|0
1605261740000|2020-11-13 10:02:20|7581.98|7581.98|7581.98|7581.98|7581.98|7581.98|7581.98|7581.98|0
1605261750000|2020-11-13 10:02:30|7581.64|7581.64|7577.92|7577.92|7581.64|7581.64|7577.92|7577.92|0
1605261760000|2020-11-13 10:02:40|7578.08|7578.08|7577.82|7577.82|7578.08|7578.08|7577.77|7577.77|0
1605261770000|2020-11-13 10:02:50|7577.46|7577.46|7577.68|7577.68|7577.68|7577.68|7577.46|7577.46|0
1605261780000|2020-11-13 10:03:00|7577.85|7577.85|7578.32|7578.32|7578.32|7578.32|7577.85|7577.85|0
1605261790000|2020-11-13 10:03:10|7577.97|7577.97|7578.77|7578.77|7578.77|7578.77|7577.97|7577.97|0
1605261800000|2020-11-13 10:03:20|7578.61|7578.61|7578.14|7578.14|7578.61|7578.61|7578.14|7578.14|0
1605261810000|2020-11-13 10:03:30|7578.9|7578.9|7579.42|7579.42|7579.59|7579.59|7578.9|7578.9|0
1605261820000|2020-11-13 10:03:40|7579.25|7579.25|7579.35|7579.35|7579.58|7579.58|7579.25|7579.25|0
1605261830000|2020-11-13 10:03:50|7579.26|7579.26|7579.58|7579.58|7579.58|7579.58|7579.26|7579.26|0
1605261840000|2020-11-13 10:04:00|7579.75|7579.75|7579.53|7579.53|7579.75|7579.75|7579.53|7579.53|0
1605261850000|2020-11-13 10:04:10|7579.38|7579.38|7579.38|7579.38|7579.38|7579.38|7579.38|7579.38|0
1605261870000|2020-11-13 10:04:30|7579.29|7579.29|7579.29|7579.29|7579.29|7579.29|7579.29|7579.29|0
1605261880000|2020-11-13 10:04:40|7579.56|7579.56|7579.34|7579.34|7579.72|7579.72|7579.34|7579.34|0
1605261890000|2020-11-13 10:04:50|7577.82|7577.82|7577.82|7577.82|7577.82|7577.82|7577.82|7577.82|0
1605261900000|2020-11-13 10:05:00|7577.5|7577.5|7577.67|7577.67|7577.77|7577.77|7577.5|7577.5|0
1605261910000|2020-11-13 10:05:10|7577.83|7577.83|7578.22|7578.22|7578.22|7578.22|7577.83|7577.83|0
1605261920000|2020-11-13 10:05:20|7578.53|7578.53|7578.36|7578.36|7578.53|7578.53|7578.36|7578.36|0
1605261930000|2020-11-13 10:05:30|7578.47|7578.47|7576.71|7576.71|7578.47|7578.47|7576.71|7576.71|0
1605261940000|2020-11-13 10:05:40|7576.76|7576.76|7576.65|7576.65|7576.76|7576.76|7576.49|7576.49|0
1605261950000|2020-11-13 10:05:50|7576.88|7576.88|7578.07|7578.07|7578.07|7578.07|7576.88|7576.88|0
1605261960000|2020-11-13 10:06:00|7578.13|7578.13|7577.88|7577.88|7578.13|7578.13|7577.88|7577.88|0
1605261970000|2020-11-13 10:06:10|7577.77|7577.77|7577.14|7577.14|7577.77|7577.77|7577.14|7577.14|0
1605261980000|2020-11-13 10:06:20|7577.03|7577.03|7577.18|7577.18|7577.18|7577.18|7576.86|7576.86|0
1605261990000|2020-11-13 10:06:30|7577.69|7577.69|7577.62|7577.62|7577.69|7577.69|7577.43|7577.43|0
1605262000000|2020-11-13 10:06:40|7577.43|7577.43|7576.37|7576.37|7577.43|7577.43|7576.37|7576.37|0
1605262010000|2020-11-13 10:06:50|7576.24|7576.24|7573.46|7573.46|7576.24|7576.24|7573.46|7573.46|0
1605262020000|2020-11-13 10:07:00|7573.3|7573.3|7572.32|7572.32|7573.55|7573.55|7572.32|7572.32|0
1605262030000|2020-11-13 10:07:10|7572.23|7572.23|7571.61|7571.61|7572.23|7572.23|7571.61|7571.61|0
1605262040000|2020-11-13 10:07:20|7572.13|7572.13|7571.86|7571.86|7572.3|7572.3|7571.86|7571.86|0
1605262050000|2020-11-13 10:07:30|7571.63|7571.63|7570.76|7570.76|7571.63|7571.63|7570.76|7570.76|0
1605262060000|2020-11-13 10:07:40|7570.94|7570.94|7571.34|7571.34|7571.34|7571.34|7570.94|7570.94|0
1605262070000|2020-11-13 10:07:50|7571.65|7571.65|7571.65|7571.65|7571.65|7571.65|7571.65|7571.65|0
1605262080000|2020-11-13 10:08:00|7571.33|7571.33|7572.75|7572.75|7572.75|7572.75|7571.33|7571.33|0
1605262090000|2020-11-13 10:08:10|7572.59|7572.59|7572.11|7572.11|7572.59|7572.59|7572.03|7572.03|0
1605262100000|2020-11-13 10:08:20|7571.87|7571.87|7571.65|7571.65|7571.87|7571.87|7571.65|7571.65|0
1605262110000|2020-11-13 10:08:30|7571.7|7571.7|7572.01|7572.01|7572.01|7572.01|7571.7|7571.7|0
1605262120000|2020-11-13 10:08:40|7571.85|7571.85|7571.85|7571.85|7571.85|7571.85|7571.85|7571.85|0
1605262130000|2020-11-13 10:08:50|7572.49|7572.49|7572.49|7572.49|7572.49|7572.49|7572.49|7572.49|0
1605262140000|2020-11-13 10:09:00|7572.54|7572.54|7573.41|7573.41|7573.41|7573.41|7572.47|7572.47|0
1605262150000|2020-11-13 10:09:10|7573.35|7573.35|7573.35|7573.35|7573.35|7573.35|7573.35|7573.35|0
1605262160000|2020-11-13 10:09:20|7573.59|7573.59|7574.02|7574.02|7574.02|7574.02|7573.59|7573.59|0
1605262170000|2020-11-13 10:09:30|7573.86|7573.86|7571.86|7571.86|7573.86|7573.86|7571.71|7571.71|0
1605262180000|2020-11-13 10:09:40|7571.71|7571.71|7571.32|7571.32|7571.71|7571.71|7571.32|7571.32|0
1605262190000|2020-11-13 10:09:50|7570.8|7570.8|7569.88|7569.88|7570.8|7570.8|7569.8|7569.8|0
1605262200000|2020-11-13 10:10:00|7570|7570|7569.89|7569.89|7570|7570|7569.89|7569.89|0
1605262210000|2020-11-13 10:10:10|7569.95|7569.95|7569.95|7569.95|7569.95|7569.95|7569.95|7569.95|0
1605262220000|2020-11-13 10:10:20|7570.47|7570.47|7569.98|7569.98|7570.47|7570.47|7569.98|7569.98|0
1605262230000|2020-11-13 10:10:30|7569.64|7569.64|7568.33|7568.33|7569.64|7569.64|7568.24|7568.24|0
1605262240000|2020-11-13 10:10:40|7568.16|7568.16|7567.97|7567.97|7568.16|7568.16|7567.97|7567.97|0
1605262250000|2020-11-13 10:10:50|7567.91|7567.91|7564.65|7564.65|7568.37|7568.37|7564.65|7564.65|0
1605262260000|2020-11-13 10:11:00|7564.48|7564.48|7564.15|7564.15|7564.48|7564.48|7564.15|7564.15|0
1605262270000|2020-11-13 10:11:10|7564.31|7564.31|7563.04|7563.04|7564.31|7564.31|7563.04|7563.04|0
1605262280000|2020-11-13 10:11:20|7563.1|7563.1|7563.15|7563.15|7563.15|7563.15|7563.1|7563.1|0
1605262290000|2020-11-13 10:11:30|7563.21|7563.21|7563.91|7563.91|7563.91|7563.91|7563.21|7563.21|0
1605262300000|2020-11-13 10:11:40|7563.96|7563.96|7564.92|7564.92|7564.92|7564.92|7563.87|7563.87|0
1605262310000|2020-11-13 10:11:50|7564.7|7564.7|7562.14|7562.14|7564.7|7564.7|7561.38|7561.38|0
1605262320000|2020-11-13 10:12:00|7562.05|7562.05|7562.16|7562.16|7562.16|7562.16|7562.05|7562.05|0
1605262340000|2020-11-13 10:12:20|7562.1|7562.1|7562.62|7562.62|7562.62|7562.62|7562.1|7562.1|0
1605262350000|2020-11-13 10:12:30|7562.67|7562.67|7562.58|7562.58|7562.67|7562.67|7561.82|7561.82|0
1605262360000|2020-11-13 10:12:40|7562.73|7562.73|7562.89|7562.89|7563.65|7563.65|7562.73|7562.73|0
1605262370000|2020-11-13 10:12:50|7562.62|7562.62|7559.65|7559.65|7562.62|7562.62|7559.5|7559.5|0
1605262380000|2020-11-13 10:13:00|7559.62|7559.62|7559.9|7559.9|7559.9|7559.9|7559.62|7559.62|0
1605262400000|2020-11-13 10:13:20|7559.55|7559.55|7559.32|7559.32|7559.55|7559.55|7559.32|7559.32|0
1605262410000|2020-11-13 10:13:30|7559.47|7559.47|7558.99|7558.99|7559.47|7559.47|7558.99|7558.99|0
1605262430000|2020-11-13 10:13:50|7559.04|7559.04|7558.03|7558.03|7559.21|7559.21|7558.03|7558.03|0
1605262440000|2020-11-13 10:14:00|7557.98|7557.98|7558.44|7558.44|7558.44|7558.44|7557.98|7557.98|0
1605262450000|2020-11-13 10:14:10|7558.2|7558.2|7557.92|7557.92|7558.2|7558.2|7557.92|7557.92|0
1605262460000|2020-11-13 10:14:20|7558.09|7558.09|7557.56|7557.56|7558.24|7558.24|7557.45|7557.45|0
1605262470000|2020-11-13 10:14:30|7557.25|7557.25|7557.25|7557.25|7557.44|7557.44|7556.49|7556.49|0
1605262480000|2020-11-13 10:14:40|7556.91|7556.91|7556.91|7556.91|7556.91|7556.91|7556.91|7556.91|0
1605262490000|2020-11-13 10:14:50|7557.07|7557.07|7554.45|7554.45|7557.07|7557.07|7553.69|7553.69|0
1605262500000|2020-11-13 10:15:00|7553.41|7553.41|7553.93|7553.93|7553.93|7553.93|7553.41|7553.41|0
1605262510000|2020-11-13 10:15:10|7554.24|7554.24|7553.71|7553.71|7554.24|7554.24|7553.71|7553.71|0
1605262520000|2020-11-13 10:15:20|7553.21|7553.21|7553.53|7553.53|7553.53|7553.53|7553.21|7553.21|0
1605262530000|2020-11-13 10:15:30|7553.37|7553.37|7553.37|7553.37|7553.37|7553.37|7553.37|7553.37|0
1605262540000|2020-11-13 10:15:40|7553.32|7553.32|7553.44|7553.44|7553.79|7553.79|7553.15|7553.15|0
1605262550000|2020-11-13 10:15:50|7551.92|7551.92|7550.62|7550.62|7551.92|7551.92|7550.39|7550.39|0
1605262560000|2020-11-13 10:16:00|7550.56|7550.56|7550.81|7550.81|7550.97|7550.97|7550.47|7550.47|0
1605262570000|2020-11-13 10:16:10|7550.12|7550.12|7550.12|7550.12|7550.12|7550.12|7550.12|7550.12|0
1605262580000|2020-11-13 10:16:20|7550.24|7550.24|7550.61|7550.61|7550.61|7550.61|7550.24|7550.24|0
1605262590000|2020-11-13 10:16:30|7550.77|7550.77|7552.29|7552.29|7552.29|7552.29|7550.77|7550.77|0
1605262600000|2020-11-13 10:16:40|7552.46|7552.46|7552.83|7552.83|7552.83|7552.83|7552.46|7552.46|0
1605262610000|2020-11-13 10:16:50|7553.01|7553.01|7553.37|7553.37|7553.47|7553.47|7553.01|7553.01|0
1605262620000|2020-11-13 10:17:00|7554.46|7554.46|7556.21|7556.21|7556.37|7556.37|7554.46|7554.46|0
1605262630000|2020-11-13 10:17:10|7556.53|7556.53|7554.21|7554.21|7557.04|7557.04|7554.21|7554.21|0
1605262640000|2020-11-13 10:17:20|7553.45|7553.45|7552.43|7552.43|7553.45|7553.45|7552.43|7552.43|0
1605262650000|2020-11-13 10:17:30|7552.9|7552.9|7555.7|7555.7|7555.81|7555.81|7552.9|7552.9|0
1605262660000|2020-11-13 10:17:40|7555.86|7555.86|7555.82|7555.82|7556.16|7556.16|7555.82|7555.82|0
1605262670000|2020-11-13 10:17:50|7555.79|7555.79|7555.79|7555.79|7555.79|7555.79|7555.79|7555.79|0
1605262680000|2020-11-13 10:18:00|7555.2|7555.2|7555.7|7555.7|7555.7|7555.7|7555.15|7555.15|0
1605262690000|2020-11-13 10:18:10|7556.01|7556.01|7557.02|7557.02|7557.02|7557.02|7556.01|7556.01|0
1605262700000|2020-11-13 10:18:20|7557.18|7557.18|7557.58|7557.58|7557.58|7557.58|7557.18|7557.18|0
1605262710000|2020-11-13 10:18:30|7558.05|7558.05|7558.73|7558.73|7558.73|7558.73|7558.05|7558.05|0
1605262720000|2020-11-13 10:18:40|7559.49|7559.49|7559.31|7559.31|7559.49|7559.49|7559.14|7559.14|0
1605262730000|2020-11-13 10:18:50|7559.34|7559.34|7561.61|7561.61|7561.61|7561.61|7559.34|7559.34|0
1605262740000|2020-11-13 10:19:00|7561.78|7561.78|7562.57|7562.57|7562.57|7562.57|7561.78|7561.78|0
1605262750000|2020-11-13 10:19:10|7562.62|7562.62|7563.92|7563.92|7563.92|7563.92|7562.62|7562.62|0
1605262760000|2020-11-13 10:19:20|7565.44|7565.44|7565.56|7565.56|7565.56|7565.56|7565.44|7565.44|0
1605262770000|2020-11-13 10:19:30|7565.24|7565.24|7563.91|7563.91|7565.24|7565.24|7563.72|7563.72|0
1605262780000|2020-11-13 10:19:40|7564|7564|7564.14|7564.14|7564.25|7564.25|7564|7564|0
1605262790000|2020-11-13 10:19:50|7563.98|7563.98|7564.09|7564.09|7564.14|7564.14|7563.98|7563.98|0
1605262800000|2020-11-13 10:20:00|7564.4|7564.4|7564.17|7564.17|7564.4|7564.4|7564.17|7564.17|0
1605262810000|2020-11-13 10:20:10|7564.33|7564.33|7564.08|7564.08|7564.33|7564.33|7564.08|7564.08|0
1605262820000|2020-11-13 10:20:20|7562.56|7562.56|7562.56|7562.56|7562.56|7562.56|7562.56|7562.56|0
1605262830000|2020-11-13 10:20:30|7563.32|7563.32|7566.04|7566.04|7566.04|7566.04|7563.32|7563.32|0
1605262840000|2020-11-13 10:20:40|7566.13|7566.13|7566.93|7566.93|7567.15|7567.15|7566.13|7566.13|0
1605262850000|2020-11-13 10:20:50|7566.59|7566.59|7564.39|7564.39|7566.78|7566.78|7564.35|7564.35|0
1605262860000|2020-11-13 10:21:00|7564.48|7564.48|7564.16|7564.16|7564.48|7564.48|7564.16|7564.16|0
1605262870000|2020-11-13 10:21:10|7564.05|7564.05|7560.12|7560.12|7564.05|7564.05|7559.8|7559.8|0
1605262880000|2020-11-13 10:21:20|7559.94|7559.94|7560.7|7560.7|7560.7|7560.7|7559.78|7559.78|0
1605262890000|2020-11-13 10:21:30|7560.84|7560.84|7561.04|7561.04|7561.04|7561.04|7560.77|7560.77|0
1605262900000|2020-11-13 10:21:40|7560.73|7560.73|7560|7560|7560.73|7560.73|7559.94|7559.94|0
1605262910000|2020-11-13 10:21:50|7559.9|7559.9|7560.06|7560.06|7560.23|7560.23|7559.9|7559.9|0
1605262920000|2020-11-13 10:22:00|7561.1|7561.1|7561.1|7561.1|7561.1|7561.1|7561.1|7561.1|0
1605262930000|2020-11-13 10:22:10|7560.85|7560.85|7559.33|7559.33|7560.85|7560.85|7559.33|7559.33|0
1605262940000|2020-11-13 10:22:20|7559.68|7559.68|7557.23|7557.23|7559.77|7559.77|7557.23|7557.23|0
1605262950000|2020-11-13 10:22:30|7557.07|7557.07|7556.79|7556.79|7557.07|7557.07|7556.79|7556.79|0
1605262960000|2020-11-13 10:22:40|7556.03|7556.03|7556.54|7556.54|7556.63|7556.63|7556.03|7556.03|0
1605262970000|2020-11-13 10:22:50|7556.63|7556.63|7556.08|7556.08|7556.63|7556.63|7556.08|7556.08|0
1605262980000|2020-11-13 10:23:00|7556.4|7556.4|7555.27|7555.27|7556.4|7556.4|7555.27|7555.27|0
1605262990000|2020-11-13 10:23:10|7557.55|7557.55|7557.78|7557.78|7557.78|7557.78|7556.79|7556.79|0
1605263000000|2020-11-13 10:23:20|7556.26|7556.26|7556.26|7556.26|7556.26|7556.26|7556.26|7556.26|0
1605263010000|2020-11-13 10:23:30|7556.44|7556.44|7557|7557|7557|7557|7556.44|7556.44|0
1605263020000|2020-11-13 10:23:40|7557.06|7557.06|7556.83|7556.83|7557.17|7557.17|7556.83|7556.83|0
1605263030000|2020-11-13 10:23:50|7556.9|7556.9|7557.93|7557.93|7557.93|7557.93|7556.9|7556.9|0
1605263040000|2020-11-13 10:24:00|7558.09|7558.09|7560.36|7560.36|7560.36|7560.36|7558.09|7558.09|0
1605263050000|2020-11-13 10:24:10|7560.2|7560.2|7558.62|7558.62|7560.2|7560.2|7558.62|7558.62|0
1605263060000|2020-11-13 10:24:20|7560.9|7560.9|7559.04|7559.04|7560.9|7560.9|7559.04|7559.04|0
1605263070000|2020-11-13 10:24:30|7558.93|7558.93|7559.31|7559.31|7559.43|7559.43|7558.93|7558.93|0
1605263080000|2020-11-13 10:24:40|7559.37|7559.37|7562.3|7562.3|7562.3|7562.3|7559.37|7559.37|0
1605263090000|2020-11-13 10:24:50|7562.45|7562.45|7562.1|7562.1|7562.45|7562.45|7561.64|7561.64|0
1605263100000|2020-11-13 10:25:00|7562.13|7562.13|7562.41|7562.41|7562.58|7562.58|7562.13|7562.13|0
1605263110000|2020-11-13 10:25:10|7562.5|7562.5|7562.62|7562.62|7562.67|7562.67|7562.5|7562.5|0
1605263130000|2020-11-13 10:25:30|7562.45|7562.45|7558.34|7558.34|7562.45|7562.45|7558.34|7558.34|0
1605263140000|2020-11-13 10:25:40|7557.58|7557.58|7558.23|7558.23|7558.23|7558.23|7556.72|7556.72|0
1605263150000|2020-11-13 10:25:50|7558.99|7558.99|7558.67|7558.67|7558.99|7558.99|7558.67|7558.67|0
1605263160000|2020-11-13 10:26:00|7559.14|7559.14|7560.83|7560.83|7560.99|7560.99|7559.14|7559.14|0
1605263170000|2020-11-13 10:26:10|7560.7|7560.7|7562.23|7562.23|7562.23|7562.23|7560.7|7560.7|0
1605263180000|2020-11-13 10:26:20|7562.51|7562.51|7560.99|7560.99|7562.51|7562.51|7560.99|7560.99|0
1605263190000|2020-11-13 10:26:30|7560.83|7560.83|7560.99|7560.99|7560.99|7560.99|7560.83|7560.83|0
1605263200000|2020-11-13 10:26:40|7560.83|7560.83|7561.15|7561.15|7561.15|7561.15|7560.83|7560.83|0
1605263210000|2020-11-13 10:26:50|7560.99|7560.99|7561.15|7561.15|7561.15|7561.15|7560.99|7560.99|0
1605263220000|2020-11-13 10:27:00|7561.31|7561.31|7560.68|7560.68|7561.31|7561.31|7560.68|7560.68|0
1605263230000|2020-11-13 10:27:10|7560.75|7560.75|7560.91|7560.91|7561.38|7561.38|7560.75|7560.75|0
1605263240000|2020-11-13 10:27:20|7560.83|7560.83|7561.1|7561.1|7561.1|7561.1|7560.55|7560.55|0
1605263250000|2020-11-13 10:27:30|7561.28|7561.28|7561.08|7561.08|7561.46|7561.46|7561.08|7561.08|0
1605263260000|2020-11-13 10:27:40|7560.77|7560.77|7560.5|7560.5|7560.77|7560.77|7560.44|7560.44|0
1605263270000|2020-11-13 10:27:50|7559.65|7559.65|7560.12|7560.12|7560.12|7560.12|7559.65|7559.65|0
1605263280000|2020-11-13 10:28:00|7560.17|7560.17|7560.33|7560.33|7560.33|7560.33|7560.17|7560.17|0
1605263290000|2020-11-13 10:28:10|7560.11|7560.11|7560.38|7560.38|7560.38|7560.38|7560.02|7560.02|0
1605263300000|2020-11-13 10:28:20|7560.75|7560.75|7561|7561|7561|7561|7560.68|7560.68|0
1605263310000|2020-11-13 10:28:30|7560.84|7560.84|7560.67|7560.67|7560.84|7560.84|7560.67|7560.67|0
1605263320000|2020-11-13 10:28:40|7560.83|7560.83|7560.98|7560.98|7560.98|7560.98|7560.83|7560.83|0
1605263330000|2020-11-13 10:28:50|7560.9|7560.9|7561.06|7561.06|7561.06|7561.06|7560.9|7560.9|0
1605263340000|2020-11-13 10:29:00|7561|7561|7560.67|7560.67|7561|7561|7560.67|7560.67|0
1605263350000|2020-11-13 10:29:10|7559.91|7559.91|7559.6|7559.6|7559.91|7559.91|7559.6|7559.6|0
1605263360000|2020-11-13 10:29:20|7559.64|7559.64|7558.06|7558.06|7559.75|7559.75|7558.06|7558.06|0
1605263370000|2020-11-13 10:29:30|7557.89|7557.89|7557.45|7557.45|7557.89|7557.89|7557.29|7557.29|0
1605263380000|2020-11-13 10:29:40|7557.76|7557.76|7557.06|7557.06|7557.76|7557.76|7557.06|7557.06|0
1605263390000|2020-11-13 10:29:50|7556.75|7556.75|7556.2|7556.2|7556.75|7556.75|7556.1|7556.1|0
1605263400000|2020-11-13 10:30:00|7556.12|7556.12|7556.29|7556.29|7556.34|7556.34|7556.04|7556.04|0
1605263410000|2020-11-13 10:30:10|7556.44|7556.44|7557.28|7557.28|7557.28|7557.28|7556.44|7556.44|0
1605263420000|2020-11-13 10:30:20|7557.37|7557.37|7557.48|7557.48|7557.48|7557.48|7557.37|7557.37|0
1605263430000|2020-11-13 10:30:30|7557.31|7557.31|7555.08|7555.08|7557.46|7557.46|7555.08|7555.08|0
1605263450000|2020-11-13 10:30:50|7554.86|7554.86|7553.51|7553.51|7554.86|7554.86|7553.18|7553.18|0
1605263460000|2020-11-13 10:31:00|7553.42|7553.42|7551.01|7551.01|7553.42|7553.42|7551.01|7551.01|0
1605263470000|2020-11-13 10:31:10|7551.77|7551.77|7551.77|7551.77|7551.77|7551.77|7551.77|7551.77|0
1605263480000|2020-11-13 10:31:20|7551.28|7551.28|7548.77|7548.77|7551.4|7551.4|7548.77|7548.77|0
1605263490000|2020-11-13 10:31:30|7548.89|7548.89|7548|7548|7548.98|7548.98|7548|7548|0
1605263500000|2020-11-13 10:31:40|7548.05|7548.05|7548.65|7548.65|7548.65|7548.65|7547.91|7547.91|0
1605263510000|2020-11-13 10:31:50|7548.5|7548.5|7551.38|7551.38|7551.38|7551.38|7548.44|7548.44|0
1605263520000|2020-11-13 10:32:00|7551.49|7551.49|7551.32|7551.32|7551.6|7551.6|7551.16|7551.16|0
1605263530000|2020-11-13 10:32:10|7551|7551|7551.11|7551.11|7551.23|7551.23|7550.75|7550.75|0
1605263550000|2020-11-13 10:32:30|7551.28|7551.28|7551.25|7551.25|7551.35|7551.35|7551.07|7551.07|0
1605263560000|2020-11-13 10:32:40|7551.14|7551.14|7550.74|7550.74|7551.14|7551.14|7550.1|7550.1|0
1605263570000|2020-11-13 10:32:50|7550.57|7550.57|7550.61|7550.61|7550.96|7550.96|7550.57|7550.57|0
1605263580000|2020-11-13 10:33:00|7550.72|7550.72|7549.57|7549.57|7550.96|7550.96|7549.57|7549.57|0
1605263590000|2020-11-13 10:33:10|7549.41|7549.41|7550.56|7550.56|7550.72|7550.72|7549.41|7549.41|0
1605263600000|2020-11-13 10:33:20|7550.7|7550.7|7550.61|7550.61|7550.7|7550.7|7550.46|7550.46|0
1605263610000|2020-11-13 10:33:30|7550.83|7550.83|7550.87|7550.87|7551.35|7551.35|7550.83|7550.83|0
1605263620000|2020-11-13 10:33:40|7551.03|7551.03|7552.16|7552.16|7552.19|7552.19|7551.03|7551.03|0
1605263630000|2020-11-13 10:33:50|7552.1|7552.1|7551.79|7551.79|7552.1|7552.1|7551.79|7551.79|0
1605263640000|2020-11-13 10:34:00|7551.67|7551.67|7551.87|7551.87|7551.87|7551.87|7551.67|7551.67|0
1605263650000|2020-11-13 10:34:10|7551.92|7551.92|7552.26|7552.26|7552.26|7552.26|7551.92|7551.92|0
1605263660000|2020-11-13 10:34:20|7552.42|7552.42|7551.93|7551.93|7552.57|7552.57|7551.82|7551.82|0
1605263670000|2020-11-13 10:34:30|7551.76|7551.76|7552.28|7552.28|7552.28|7552.28|7551.76|7551.76|0
1605263680000|2020-11-13 10:34:40|7552.34|7552.34|7554.39|7554.39|7555.31|7555.31|7552.28|7552.28|0
1605263690000|2020-11-13 10:34:50|7554.3|7554.3|7555.33|7555.33|7555.33|7555.33|7554.3|7554.3|0
1605263700000|2020-11-13 10:35:00|7555.49|7555.49|7556.21|7556.21|7556.21|7556.21|7555.49|7555.49|0
1605263710000|2020-11-13 10:35:10|7556.36|7556.36|7556.21|7556.21|7556.36|7556.36|7556.21|7556.21|0
1605263720000|2020-11-13 10:35:20|7556.67|7556.67|7556.53|7556.53|7556.67|7556.67|7556.53|7556.53|0
1605263730000|2020-11-13 10:35:30|7556.22|7556.22|7556.44|7556.44|7556.44|7556.44|7556.22|7556.22|0
1605263740000|2020-11-13 10:35:40|7556.66|7556.66|7556.11|7556.11|7556.66|7556.66|7556.11|7556.11|0
1605263750000|2020-11-13 10:35:50|7556.17|7556.17|7556.49|7556.49|7556.58|7556.58|7556.17|7556.17|0
1605263760000|2020-11-13 10:36:00|7556.61|7556.61|7559.11|7559.11|7559.11|7559.11|7556.61|7556.61|0
1605263770000|2020-11-13 10:36:10|7559.8|7559.8|7560.23|7560.23|7560.23|7560.23|7559.8|7559.8|0
1605263780000|2020-11-13 10:36:20|7560.06|7560.06|7560.06|7560.06|7560.06|7560.06|7560.06|7560.06|0
1605263790000|2020-11-13 10:36:30|7559.95|7559.95|7559.79|7559.79|7559.95|7559.95|7559.79|7559.79|0
1605263810000|2020-11-13 10:36:50|7559.44|7559.44|7560.32|7560.32|7560.32|7560.32|7559.44|7559.44|0
1605263820000|2020-11-13 10:37:00|7558.8|7558.8|7558.96|7558.96|7558.96|7558.96|7558.8|7558.8|0
1605263830000|2020-11-13 10:37:10|7557.92|7557.92|7558.52|7558.52|7558.73|7558.73|7557.92|7557.92|0
1605263840000|2020-11-13 10:37:20|7558.76|7558.76|7559.68|7559.68|7559.68|7559.68|7558.76|7558.76|0
1605263850000|2020-11-13 10:37:30|7559.79|7559.79|7560.4|7560.4|7560.72|7560.72|7559.79|7559.79|0
1605263860000|2020-11-13 10:37:40|7560.56|7560.56|7560.34|7560.34|7560.56|7560.56|7560.34|7560.34|0
1605263870000|2020-11-13 10:37:50|7560.66|7560.66|7560.41|7560.41|7560.66|7560.66|7560.41|7560.41|0
1605263880000|2020-11-13 10:38:00|7560.51|7560.51|7562.03|7562.03|7562.03|7562.03|7560.51|7560.51|0
1605263890000|2020-11-13 10:38:10|7562.25|7562.25|7562.15|7562.15|7562.31|7562.31|7562.15|7562.15|0
1605263900000|2020-11-13 10:38:20|7562.02|7562.02|7562.67|7562.67|7562.99|7562.99|7562.02|7562.02|0
1605263910000|2020-11-13 10:38:30|7562.99|7562.99|7562.67|7562.67|7562.99|7562.99|7562.67|7562.67|0
1605263920000|2020-11-13 10:38:40|7562.83|7562.83|7562.55|7562.55|7562.83|7562.83|7562.03|7562.03|0
1605263930000|2020-11-13 10:38:50|7562.65|7562.65|7562.83|7562.83|7563.03|7563.03|7562.65|7562.65|0
1605263940000|2020-11-13 10:39:00|7562.65|7562.65|7562.13|7562.13|7562.65|7562.65|7562.13|7562.13|0
1605263950000|2020-11-13 10:39:10|7562.29|7562.29|7561.98|7561.98|7562.29|7562.29|7561.98|7561.98|0
1605263960000|2020-11-13 10:39:20|7562.07|7562.07|7562.24|7562.24|7562.24|7562.24|7562.07|7562.07|0
1605263970000|2020-11-13 10:39:30|7562.2|7562.2|7562.2|7562.2|7562.2|7562.2|7562.2|7562.2|0
1605263980000|2020-11-13 10:39:40|7562.09|7562.09|7561.83|7561.83|7562.14|7562.14|7561.69|7561.69|0
1605263990000|2020-11-13 10:39:50|7560.31|7560.31|7560.48|7560.48|7560.53|7560.53|7560.31|7560.31|0
1605264000000|2020-11-13 10:40:00|7560.63|7560.63|7560.89|7560.89|7560.89|7560.89|7560.36|7560.36|0
1605264010000|2020-11-13 10:40:10|7561.21|7561.21|7561.93|7561.93|7561.93|7561.93|7561.21|7561.21|0
1605264020000|2020-11-13 10:40:20|7561.81|7561.81|7561.77|7561.77|7561.81|7561.81|7561.58|7561.58|0
1605264030000|2020-11-13 10:40:30|7561.3|7561.3|7561.97|7561.97|7561.97|7561.97|7561.3|7561.3|0
1605264040000|2020-11-13 10:40:40|7561.66|7561.66|7561.61|7561.61|7561.66|7561.66|7561.61|7561.61|0
1605264050000|2020-11-13 10:40:50|7561.26|7561.26|7560.9|7560.9|7561.3|7561.3|7560.82|7560.82|0
1605264060000|2020-11-13 10:41:00|7561.06|7561.06|7561.21|7561.21|7561.21|7561.21|7561.06|7561.06|0
1605264070000|2020-11-13 10:41:10|7561.18|7561.18|7562.84|7562.84|7562.84|7562.84|7561.18|7561.18|0
1605264080000|2020-11-13 10:41:20|7562.68|7562.68|7562.84|7562.84|7562.84|7562.84|7562.68|7562.68|0
1605264090000|2020-11-13 10:41:30|7562.76|7562.76|7562.74|7562.74|7562.96|7562.96|7562.64|7562.64|0
1605264100000|2020-11-13 10:41:40|7562.79|7562.79|7563.05|7563.05|7563.11|7563.11|7562.7|7562.7|0
1605264110000|2020-11-13 10:41:50|7563.1|7563.1|7563.23|7563.23|7563.23|7563.23|7563.1|7563.1|0
1605264120000|2020-11-13 10:42:00|7563.48|7563.48|7563.9|7563.9|7563.9|7563.9|7563.48|7563.48|0
1605264130000|2020-11-13 10:42:10|7563.74|7563.74|7563.85|7563.85|7563.85|7563.85|7563.68|7563.68|0
1605264140000|2020-11-13 10:42:20|7563.74|7563.74|7563.63|7563.63|7563.74|7563.74|7563.63|7563.63|0
1605264150000|2020-11-13 10:42:30|7563.46|7563.46|7563.34|7563.34|7563.51|7563.51|7563.34|7563.34|0
1605264160000|2020-11-13 10:42:40|7563.93|7563.93|7565.15|7565.15|7565.15|7565.15|7563.93|7563.93|0
1605264170000|2020-11-13 10:42:50|7565.39|7565.39|7565.39|7565.39|7565.39|7565.39|7565.39|7565.39|0
1605264180000|2020-11-13 10:43:00|7565.28|7565.28|7565.17|7565.17|7565.34|7565.34|7565.17|7565.17|0
1605264190000|2020-11-13 10:43:10|7565|7565|7564.64|7564.64|7565|7565|7564.64|7564.64|0
1605264210000|2020-11-13 10:43:30|7564.96|7564.96|7564.78|7564.78|7564.96|7564.96|7564.78|7564.78|0
1605264220000|2020-11-13 10:43:40|7564.72|7564.72|7564.43|7564.43|7564.77|7564.77|7564.43|7564.43|0
1605264230000|2020-11-13 10:43:50|7564.4|7564.4|7563.97|7563.97|7564.4|7564.4|7563.97|7563.97|0
1605264240000|2020-11-13 10:44:00|7563.88|7563.88|7564|7564|7564|7564|7563.88|7563.88|0
1605264250000|2020-11-13 10:44:10|7564.75|7564.75|7564.66|7564.66|7564.8|7564.8|7564.04|7564.04|0
1605264260000|2020-11-13 10:44:20|7565.13|7565.13|7565.19|7565.19|7565.34|7565.34|7564.58|7564.58|0
1605264270000|2020-11-13 10:44:30|7565.24|7565.24|7564.8|7564.8|7565.24|7565.24|7564.8|7564.8|0
1605264280000|2020-11-13 10:44:40|7564.88|7564.88|7565.04|7565.04|7565.19|7565.19|7564.52|7564.52|0
1605264290000|2020-11-13 10:44:50|7565.15|7565.15|7564.67|7564.67|7565.15|7565.15|7564.67|7564.67|0
1605264300000|2020-11-13 10:45:00|7564.78|7564.78|7564.52|7564.52|7564.78|7564.78|7564.52|7564.52|0
1605264310000|2020-11-13 10:45:10|7563.48|7563.48|7563.27|7563.27|7563.48|7563.48|7563.27|7563.27|0
1605264320000|2020-11-13 10:45:20|7563.09|7563.09|7563.27|7563.27|7563.27|7563.27|7563|7563|0
1605264330000|2020-11-13 10:45:30|7562.52|7562.52|7562.09|7562.09|7562.52|7562.52|7561.82|7561.82|0
1605264340000|2020-11-13 10:45:40|7562.25|7562.25|7562.45|7562.45|7562.72|7562.72|7562.25|7562.25|0
1605264350000|2020-11-13 10:45:50|7562.5|7562.5|7562.5|7562.5|7562.5|7562.5|7562.5|7562.5|0
1605264360000|2020-11-13 10:46:00|7562.45|7562.45|7562.6|7562.6|7562.76|7562.76|7562.45|7562.45|0
1605264370000|2020-11-13 10:46:10|7561.09|7561.09|7561.23|7561.23|7561.39|7561.39|7561.09|7561.09|0
1605264380000|2020-11-13 10:46:20|7561.46|7561.46|7561.23|7561.23|7561.46|7561.46|7561.23|7561.23|0
1605264390000|2020-11-13 10:46:30|7561.15|7561.15|7561.11|7561.11|7561.15|7561.15|7560.89|7560.89|0
1605264400000|2020-11-13 10:46:40|7561.27|7561.27|7561.24|7561.24|7561.27|7561.27|7561.11|7561.11|0
1605264410000|2020-11-13 10:46:50|7560.99|7560.99|7559.61|7559.61|7560.99|7560.99|7559.61|7559.61|0
1605264420000|2020-11-13 10:47:00|7559.3|7559.3|7557.89|7557.89|7559.3|7559.3|7557.56|7557.56|0
1605264430000|2020-11-13 10:47:10|7557.78|7557.78|7557.62|7557.62|7557.78|7557.78|7557.62|7557.62|0
1605264440000|2020-11-13 10:47:20|7557.44|7557.44|7557.39|7557.39|7557.44|7557.44|7557.39|7557.39|0
1605264450000|2020-11-13 10:47:30|7557.21|7557.21|7557.21|7557.21|7557.21|7557.21|7557.21|7557.21|0
1605264460000|2020-11-13 10:47:40|7557.09|7557.09|7557.04|7557.04|7557.09|7557.09|7556.87|7556.87|0
1605264470000|2020-11-13 10:47:50|7556.99|7556.99|7556.93|7556.93|7556.99|7556.99|7556.93|7556.93|0
1605264480000|2020-11-13 10:48:00|7557.92|7557.92|7558.25|7558.25|7558.44|7558.44|7557.92|7557.92|0
1605264490000|2020-11-13 10:48:10|7558.3|7558.3|7558.85|7558.85|7558.85|7558.85|7558.3|7558.3|0
1605264500000|2020-11-13 10:48:20|7559.03|7559.03|7561.6|7561.6|7562.36|7562.36|7559.03|7559.03|0
1605264510000|2020-11-13 10:48:30|7560.84|7560.84|7560.84|7560.84|7560.84|7560.84|7560.84|7560.84|0
1605264520000|2020-11-13 10:48:40|7560.56|7560.56|7560.97|7560.97|7560.97|7560.97|7560.56|7560.56|0
1605264530000|2020-11-13 10:48:50|7561.06|7561.06|7561.06|7561.06|7561.06|7561.06|7561.06|7561.06|0
1605264540000|2020-11-13 10:49:00|7560.9|7560.9|7560.9|7560.9|7560.95|7560.95|7560.9|7560.9|0
1605264550000|2020-11-13 10:49:10|7561.06|7561.06|7561.17|7561.17|7561.32|7561.32|7561|7561|0
1605264560000|2020-11-13 10:49:20|7561.01|7561.01|7563.01|7563.01|7563.02|7563.02|7560.76|7560.76|0
1605264570000|2020-11-13 10:49:30|7562.9|7562.9|7563.36|7563.36|7563.36|7563.36|7562.9|7562.9|0
1605264580000|2020-11-13 10:49:40|7563.7|7563.7|7563.7|7563.7|7563.7|7563.7|7563.7|7563.7|0
1605264590000|2020-11-13 10:49:50|7563.41|7563.41|7562.96|7562.96|7563.41|7563.41|7562.96|7562.96|0
1605264600000|2020-11-13 10:50:00|7563.2|7563.2|7563.43|7563.43|7563.43|7563.43|7562.7|7562.7|0
1605264610000|2020-11-13 10:50:10|7563.59|7563.59|7565.45|7565.45|7565.45|7565.45|7563.59|7563.59|0
1605264620000|2020-11-13 10:50:20|7565.48|7565.48|7564.33|7564.33|7565.92|7565.92|7564.33|7564.33|0
1605264630000|2020-11-13 10:50:30|7564.16|7564.16|7563.82|7563.82|7564.16|7564.16|7563.82|7563.82|0
1605264640000|2020-11-13 10:50:40|7563.71|7563.71|7561.97|7561.97|7563.71|7563.71|7561.97|7561.97|0
1605264650000|2020-11-13 10:50:50|7562.2|7562.2|7562.42|7562.42|7562.58|7562.58|7562.2|7562.2|0
1605264660000|2020-11-13 10:51:00|7562.47|7562.47|7563.19|7563.19|7563.19|7563.19|7562.47|7562.47|0
1605264670000|2020-11-13 10:51:10|7563.71|7563.71|7563.71|7563.71|7563.71|7563.71|7563.71|7563.71|0
1605264680000|2020-11-13 10:51:20|7563.88|7563.88|7563.72|7563.72|7563.88|7563.88|7563.72|7563.72|0
1605264690000|2020-11-13 10:51:30|7563.87|7563.87|7563.87|7563.87|7563.87|7563.87|7563.87|7563.87|0
1605264700000|2020-11-13 10:51:40|7563.7|7563.7|7563.86|7563.86|7563.86|7563.86|7563.7|7563.7|0
1605264710000|2020-11-13 10:51:50|7564.02|7564.02|7564.17|7564.17|7564.17|7564.17|7564.02|7564.02|0
1605264720000|2020-11-13 10:52:00|7564.4|7564.4|7563.51|7563.51|7564.4|7564.4|7563.51|7563.51|0
1605264730000|2020-11-13 10:52:10|7563.68|7563.68|7562.99|7562.99|7563.68|7563.68|7562.99|7562.99|0
1605264740000|2020-11-13 10:52:20|7562.9|7562.9|7562.42|7562.42|7562.9|7562.9|7562.42|7562.42|0
1605264750000|2020-11-13 10:52:30|7562.26|7562.26|7560.41|7560.41|7562.26|7562.26|7560.26|7560.26|0
1605264770000|2020-11-13 10:52:50|7560.58|7560.58|7560.08|7560.08|7560.58|7560.58|7560.08|7560.08|0
1605264780000|2020-11-13 10:53:00|7559.84|7559.84|7562.39|7562.39|7562.39|7562.39|7559.84|7559.84|0
1605264790000|2020-11-13 10:53:10|7562.3|7562.3|7562.7|7562.7|7562.7|7562.7|7562.3|7562.3|0
1605264800000|2020-11-13 10:53:20|7562.61|7562.61|7562.13|7562.13|7562.8|7562.8|7562.13|7562.13|0
1605264810000|2020-11-13 10:53:30|7562.48|7562.48|7563.14|7563.14|7563.14|7563.14|7562.48|7562.48|0
1605264820000|2020-11-13 10:53:40|7563.39|7563.39|7564.83|7564.83|7564.83|7564.83|7563.39|7563.39|0
1605264830000|2020-11-13 10:53:50|7564.68|7564.68|7564.57|7564.57|7564.83|7564.83|7564.52|7564.52|0
1605264840000|2020-11-13 10:54:00|7564.4|7564.4|7564.56|7564.56|7564.56|7564.56|7564.4|7564.4|0
1605264850000|2020-11-13 10:54:10|7564.89|7564.89|7564.98|7564.98|7564.98|7564.98|7564.89|7564.89|0
1605264860000|2020-11-13 10:54:20|7564.67|7564.67|7565.34|7565.34|7565.34|7565.34|7564.31|7564.31|0
1605264880000|2020-11-13 10:54:40|7564.87|7564.87|7565.23|7565.23|7565.55|7565.55|7564.87|7564.87|0
1605264890000|2020-11-13 10:54:50|7565.07|7565.07|7565.27|7565.27|7565.27|7565.27|7565.07|7565.07|0
1605264900000|2020-11-13 10:55:00|7565.21|7565.21|7565.21|7565.21|7565.21|7565.21|7565.21|7565.21|0
1605264910000|2020-11-13 10:55:10|7565.32|7565.32|7565.32|7565.32|7565.32|7565.32|7565.32|7565.32|0
1605264920000|2020-11-13 10:55:20|7565.16|7565.16|7564.58|7564.58|7565.16|7565.16|7564.58|7564.58|0
1605264930000|2020-11-13 10:55:30|7564.48|7564.48|7564.31|7564.31|7564.48|7564.48|7564.31|7564.31|0
1605264940000|2020-11-13 10:55:40|7562.03|7562.03|7560.79|7560.79|7562.03|7562.03|7560.79|7560.79|0
1605264950000|2020-11-13 10:55:50|7560.63|7560.63|7558.38|7558.38|7560.63|7560.63|7558.38|7558.38|0
1605264960000|2020-11-13 10:56:00|7558.22|7558.22|7557.98|7557.98|7558.22|7558.22|7557.98|7557.98|0
1605264970000|2020-11-13 10:56:10|7558.14|7558.14|7558.23|7558.23|7558.23|7558.23|7558.14|7558.14|0
1605264980000|2020-11-13 10:56:20|7558.13|7558.13|7557.73|7557.73|7558.13|7558.13|7557.73|7557.73|0
1605264990000|2020-11-13 10:56:30|7557.63|7557.63|7557.45|7557.45|7557.63|7557.63|7557.29|7557.29|0
1605265000000|2020-11-13 10:56:40|7557.29|7557.29|7557.38|7557.38|7557.48|7557.48|7557.29|7557.29|0
1605265010000|2020-11-13 10:56:50|7557.21|7557.21|7556.45|7556.45|7557.21|7557.21|7556.45|7556.45|0
1605265020000|2020-11-13 10:57:00|7556.92|7556.92|7557.09|7557.09|7557.09|7557.09|7556.92|7556.92|0
1605265030000|2020-11-13 10:57:10|7556.93|7556.93|7556.93|7556.93|7556.93|7556.93|7556.93|7556.93|0
1605265040000|2020-11-13 10:57:20|7557.04|7557.04|7556.83|7556.83|7557.21|7557.21|7556.83|7556.83|0
1605265050000|2020-11-13 10:57:30|7557.15|7557.15|7557.31|7557.31|7557.31|7557.31|7557.15|7557.15|0
1605265060000|2020-11-13 10:57:40|7557.42|7557.42|7556.04|7556.04|7557.53|7557.53|7555.94|7555.94|0
1605265070000|2020-11-13 10:57:50|7556.31|7556.31|7556.24|7556.24|7556.31|7556.31|7556.12|7556.12|0
1605265080000|2020-11-13 10:58:00|7556.35|7556.35|7556.35|7556.35|7556.35|7556.35|7556.35|7556.35|0
1605265090000|2020-11-13 10:58:10|7555.99|7555.99|7555.98|7555.98|7555.99|7555.99|7555.67|7555.67|0
1605265100000|2020-11-13 10:58:20|7555.88|7555.88|7555.35|7555.35|7555.88|7555.88|7555.35|7555.35|0
1605265110000|2020-11-13 10:58:30|7555.31|7555.31|7555.14|7555.14|7555.31|7555.31|7555.14|7555.14|0
1605265130000|2020-11-13 10:58:50|7555.32|7555.32|7555.28|7555.28|7555.53|7555.53|7555.28|7555.28|0
1605265140000|2020-11-13 10:59:00|7555.59|7555.59|7555.7|7555.7|7555.7|7555.7|7555.59|7555.59|0
1605265160000|2020-11-13 10:59:20|7555.91|7555.91|7555.5|7555.5|7555.91|7555.91|7555.39|7555.39|0
1605265170000|2020-11-13 10:59:30|7555.35|7555.35|7555.45|7555.45|7555.45|7555.45|7555.35|7555.35|0
1605265190000|2020-11-13 10:59:50|7555.62|7555.62|7555.72|7555.72|7555.72|7555.72|7555.46|7555.46|0
1605265200000|2020-11-13 11:00:00|7555.82|7555.82|7557.76|7557.76|7557.76|7557.76|7555.8|7555.8|0
1605265210000|2020-11-13 11:00:10|7557.93|7557.93|7559.08|7559.08|7559.24|7559.24|7557.93|7557.93|0
1605265220000|2020-11-13 11:00:20|7559.27|7559.27|7560.78|7560.78|7560.78|7560.78|7559.27|7559.27|0
1605265230000|2020-11-13 11:00:30|7560.85|7560.85|7560.45|7560.45|7560.85|7560.85|7560.45|7560.45|0
1605265240000|2020-11-13 11:00:40|7560.29|7560.29|7560.07|7560.07|7560.29|7560.29|7560.07|7560.07|0
1605265250000|2020-11-13 11:00:50|7559.91|7559.91|7559.29|7559.29|7559.91|7559.91|7559.29|7559.29|0
1605265260000|2020-11-13 11:01:00|7559.14|7559.14|7558.47|7558.47|7559.14|7559.14|7558.38|7558.38|0
1605265270000|2020-11-13 11:01:10|7558.41|7558.41|7556.1|7556.1|7558.41|7558.41|7556.1|7556.1|0
1605265280000|2020-11-13 11:01:20|7556.24|7556.24|7555.96|7555.96|7556.38|7556.38|7555.96|7555.96|0
1605265290000|2020-11-13 11:01:30|7555.88|7555.88|7553.09|7553.09|7555.88|7555.88|7553.09|7553.09|0
1605265300000|2020-11-13 11:01:40|7553.11|7553.11|7553.05|7553.05|7553.35|7553.35|7552.82|7552.82|0
1605265310000|2020-11-13 11:01:50|7552.88|7552.88|7553.33|7553.33|7553.33|7553.33|7552.88|7552.88|0
1605265320000|2020-11-13 11:02:00|7553.41|7553.41|7547.91|7547.91|7553.41|7553.41|7547.91|7547.91|0
1605265330000|2020-11-13 11:02:10|7548|7548|7547.34|7547.34|7548.98|7548.98|7547.34|7547.34|0
1605265340000|2020-11-13 11:02:20|7547.42|7547.42|7548.25|7548.25|7548.25|7548.25|7547.39|7547.39|0
1605265350000|2020-11-13 11:02:30|7548.77|7548.77|7548.84|7548.84|7548.84|7548.84|7548.54|7548.54|0
1605265360000|2020-11-13 11:02:40|7548.35|7548.35|7548.48|7548.48|7548.51|7548.51|7548.35|7548.35|0
1605265370000|2020-11-13 11:02:50|7548.42|7548.42|7548.04|7548.04|7548.54|7548.54|7547.91|7547.91|0
1605265380000|2020-11-13 11:03:00|7546.49|7546.49|7546.05|7546.05|7546.49|7546.49|7545.79|7545.79|0
1605265390000|2020-11-13 11:03:10|7546.02|7546.02|7541.92|7541.92|7546.02|7546.02|7541.92|7541.92|0
1605265400000|2020-11-13 11:03:20|7542.24|7542.24|7542.96|7542.96|7543.04|7543.04|7542.01|7542.01|0
1605265410000|2020-11-13 11:03:30|7543.12|7543.12|7541.19|7541.19|7543.12|7543.12|7541.19|7541.19|0
1605265420000|2020-11-13 11:03:40|7540.67|7540.67|7539.61|7539.61|7541.15|7541.15|7539.61|7539.61|0
1605265430000|2020-11-13 11:03:50|7539.73|7539.73|7540.12|7540.12|7540.14|7540.14|7539.73|7539.73|0
1605265440000|2020-11-13 11:04:00|7540.17|7540.17|7540.43|7540.43|7540.43|7540.43|7540.11|7540.11|0
1605265450000|2020-11-13 11:04:10|7540.74|7540.74|7540.44|7540.44|7540.74|7540.74|7540.23|7540.23|0
1605265460000|2020-11-13 11:04:20|7540.96|7540.96|7541.32|7541.32|7541.32|7541.32|7540.96|7540.96|0
1605265470000|2020-11-13 11:04:30|7541.84|7541.84|7541.85|7541.85|7542.01|7542.01|7541.44|7541.44|0
1605265480000|2020-11-13 11:04:40|7542.19|7542.19|7542.19|7542.19|7542.19|7542.19|7542.19|7542.19|0
1605265490000|2020-11-13 11:04:50|7542.33|7542.33|7546.1|7546.1|7546.25|7546.25|7542.33|7542.33|0
1605265500000|2020-11-13 11:05:00|7546.89|7546.89|7548.22|7548.22|7548.22|7548.22|7546.89|7546.89|0
1605265510000|2020-11-13 11:05:10|7548.47|7548.47|7548.47|7548.47|7548.47|7548.47|7548.47|7548.47|0
1605265520000|2020-11-13 11:05:20|7548.99|7548.99|7548.88|7548.88|7548.99|7548.99|7548.88|7548.88|0
1605265530000|2020-11-13 11:05:30|7549.05|7549.05|7548.29|7548.29|7549.05|7549.05|7548.29|7548.29|0
1605265550000|2020-11-13 11:05:50|7548.63|7548.63|7550.54|7550.54|7550.54|7550.54|7548.63|7548.63|0
1605265560000|2020-11-13 11:06:00|7549.5|7549.5|7550.43|7550.43|7550.43|7550.43|7549.5|7549.5|0
1605265570000|2020-11-13 11:06:10|7550.67|7550.67|7550.18|7550.18|7550.67|7550.67|7549.91|7549.91|0
1605265580000|2020-11-13 11:06:20|7550.59|7550.59|7550.47|7550.47|7550.59|7550.59|7550.26|7550.26|0
1605265590000|2020-11-13 11:06:30|7550.64|7550.64|7550.62|7550.62|7550.8|7550.8|7550.53|7550.53|0
1605265600000|2020-11-13 11:06:40|7550.85|7550.85|7550.92|7550.92|7550.92|7550.92|7550.85|7550.85|0
1605265620000|2020-11-13 11:07:00|7551.07|7551.07|7551.07|7551.07|7551.07|7551.07|7551.07|7551.07|0
1605265630000|2020-11-13 11:07:10|7550.84|7550.84|7552.74|7552.74|7552.74|7552.74|7550.84|7550.84|0
1605265640000|2020-11-13 11:07:20|7552.22|7552.22|7554.99|7554.99|7554.99|7554.99|7552.22|7552.22|0
1605265650000|2020-11-13 11:07:30|7555.17|7555.17|7555.25|7555.25|7555.57|7555.57|7555.17|7555.17|0
1605265660000|2020-11-13 11:07:40|7555.17|7555.17|7555.33|7555.33|7555.56|7555.56|7555.17|7555.17|0
1605265670000|2020-11-13 11:07:50|7555.37|7555.37|7555.37|7555.37|7555.37|7555.37|7555.37|7555.37|0
1605265680000|2020-11-13 11:08:00|7555.44|7555.44|7554.07|7554.07|7555.44|7555.44|7554.07|7554.07|0
1605265690000|2020-11-13 11:08:10|7554.28|7554.28|7554.02|7554.02|7554.28|7554.28|7554.02|7554.02|0
1605265700000|2020-11-13 11:08:20|7554.2|7554.2|7554.43|7554.43|7555.14|7555.14|7554.2|7554.2|0
1605265710000|2020-11-13 11:08:30|7554.27|7554.27|7554.11|7554.11|7554.27|7554.27|7554.11|7554.11|0
1605265720000|2020-11-13 11:08:40|7553.04|7553.04|7552.6|7552.6|7553.28|7553.28|7551.93|7551.93|0
1605265730000|2020-11-13 11:08:50|7552.77|7552.77|7552.77|7552.77|7552.77|7552.77|7552.77|7552.77|0
1605265740000|2020-11-13 11:09:00|7552.91|7552.91|7554.19|7554.19|7554.19|7554.19|7552.82|7552.82|0
1605265750000|2020-11-13 11:09:10|7553.95|7553.95|7553.79|7553.79|7553.95|7553.95|7553.3|7553.3|0
1605265760000|2020-11-13 11:09:20|7553.88|7553.88|7554.07|7554.07|7554.07|7554.07|7553.83|7553.83|0
1605265770000|2020-11-13 11:09:30|7554.16|7554.16|7553.94|7553.94|7554.26|7554.26|7553.79|7553.79|0
1605265780000|2020-11-13 11:09:40|7552.43|7552.43|7550.59|7550.59|7552.43|7552.43|7550.59|7550.59|0
1605265790000|2020-11-13 11:09:50|7550.71|7550.71|7550.12|7550.12|7551.15|7551.15|7550.12|7550.12|0
1605265800000|2020-11-13 11:10:00|7550.06|7550.06|7550.12|7550.12|7550.12|7550.12|7550.06|7550.06|0
1605265810000|2020-11-13 11:10:10|7550.59|7550.59|7551.79|7551.79|7551.79|7551.79|7550.28|7550.28|0
1605265820000|2020-11-13 11:10:20|7551.95|7551.95|7551.95|7551.95|7552.11|7552.11|7551.95|7551.95|0
1605265830000|2020-11-13 11:10:30|7552.03|7552.03|7552.03|7552.03|7552.03|7552.03|7552.03|7552.03|0
1605265850000|2020-11-13 11:10:50|7552.55|7552.55|7553.16|7553.16|7553.24|7553.24|7552.43|7552.43|0
1605265860000|2020-11-13 11:11:00|7553.4|7553.4|7553.4|7553.4|7553.4|7553.4|7553.4|7553.4|0
1605265870000|2020-11-13 11:11:10|7553.15|7553.15|7554.67|7554.67|7554.67|7554.67|7553.15|7553.15|0
1605265880000|2020-11-13 11:11:20|7554.72|7554.72|7554.72|7554.72|7554.72|7554.72|7554.72|7554.72|0
1605265890000|2020-11-13 11:11:30|7554.84|7554.84|7554.72|7554.72|7554.84|7554.84|7554.72|7554.72|0
1605265900000|2020-11-13 11:11:40|7554.91|7554.91|7555.43|7555.43|7555.43|7555.43|7554.91|7554.91|0
1605265910000|2020-11-13 11:11:50|7556.19|7556.19|7557.06|7557.06|7557.06|7557.06|7556.19|7556.19|0
1605265920000|2020-11-13 11:12:00|7557.09|7557.09|7556.65|7556.65|7557.13|7557.13|7556.65|7556.65|0
1605265930000|2020-11-13 11:12:10|7556.81|7556.81|7556.91|7556.91|7556.91|7556.91|7556.81|7556.81|0
1605265940000|2020-11-13 11:12:20|7556.75|7556.75|7556.45|7556.45|7556.75|7556.75|7556.45|7556.45|0
1605265950000|2020-11-13 11:12:30|7556.76|7556.76|7557.46|7557.46|7557.57|7557.57|7556.76|7556.76|0
1605265960000|2020-11-13 11:12:40|7557.55|7557.55|7557.55|7557.55|7557.55|7557.55|7557.55|7557.55|0
1605265970000|2020-11-13 11:12:50|7557.91|7557.91|7556.39|7556.39|7557.91|7557.91|7556.39|7556.39|0
1605265980000|2020-11-13 11:13:00|7556.64|7556.64|7554.52|7554.52|7556.64|7556.64|7554.52|7554.52|0
1605265990000|2020-11-13 11:13:10|7554.34|7554.34|7550.46|7550.46|7554.45|7554.45|7550.46|7550.46|0
1605266000000|2020-11-13 11:13:20|7550.55|7550.55|7549.78|7549.78|7551.02|7551.02|7549.78|7549.78|0
1605266010000|2020-11-13 11:13:30|7549.61|7549.61|7548.56|7548.56|7549.61|7549.61|7548.56|7548.56|0
1605266020000|2020-11-13 11:13:40|7547.8|7547.8|7546.31|7546.31|7547.8|7547.8|7546.16|7546.16|0
1605266030000|2020-11-13 11:13:50|7546.2|7546.2|7544.26|7544.26|7546.2|7546.2|7543.91|7543.91|0
1605266040000|2020-11-13 11:14:00|7543.94|7543.94|7540.48|7540.48|7543.94|7543.94|7540.48|7540.48|0
1605266050000|2020-11-13 11:14:10|7540.33|7540.33|7539.59|7539.59|7540.33|7540.33|7539.44|7539.44|0
1605266060000|2020-11-13 11:14:20|7539.68|7539.68|7541.73|7541.73|7541.73|7541.73|7539.68|7539.68|0
1605266070000|2020-11-13 11:14:30|7542.49|7542.49|7542.96|7542.96|7542.96|7542.96|7542.49|7542.49|0
1605266080000|2020-11-13 11:14:40|7543.42|7543.42|7543.58|7543.58|7543.58|7543.58|7543.42|7543.42|0
1605266090000|2020-11-13 11:14:50|7543.61|7543.61|7543.45|7543.45|7543.61|7543.61|7543.45|7543.45|0
1605266100000|2020-11-13 11:15:00|7543.54|7543.54|7543.61|7543.61|7543.61|7543.61|7543.54|7543.54|0
1605266110000|2020-11-13 11:15:10|7543.09|7543.09|7542.42|7542.42|7543.09|7543.09|7542.03|7542.03|0
1605266120000|2020-11-13 11:15:20|7542.19|7542.19|7541.7|7541.7|7542.19|7542.19|7541.7|7541.7|0
1605266130000|2020-11-13 11:15:30|7541.67|7541.67|7542.21|7542.21|7542.21|7542.21|7541.67|7541.67|0
1605266140000|2020-11-13 11:15:40|7542.56|7542.56|7543.55|7543.55|7543.55|7543.55|7542.56|7542.56|0
1605266150000|2020-11-13 11:15:50|7543.78|7543.78|7544.82|7544.82|7544.82|7544.82|7543.78|7543.78|0
1605266160000|2020-11-13 11:16:00|7546|7546|7545.85|7545.85|7546|7546|7545.85|7545.85|0
1605266170000|2020-11-13 11:16:10|7546.88|7546.88|7546.96|7546.96|7546.96|7546.96|7546.88|7546.88|0
1605266180000|2020-11-13 11:16:20|7547.01|7547.01|7547.24|7547.24|7547.4|7547.4|7547.01|7547.01|0
1605266190000|2020-11-13 11:16:30|7547.13|7547.13|7547.27|7547.27|7547.27|7547.27|7547.13|7547.13|0
1605266210000|2020-11-13 11:16:50|7547.09|7547.09|7546.93|7546.93|7547.09|7547.09|7546.85|7546.85|0
1605266220000|2020-11-13 11:17:00|7547.01|7547.01|7547.12|7547.12|7547.12|7547.12|7547.01|7547.01|0
1605266230000|2020-11-13 11:17:10|7547.03|7547.03|7547.58|7547.58|7547.63|7547.63|7546.87|7546.87|0
1605266240000|2020-11-13 11:17:20|7549.1|7549.1|7550.38|7550.38|7550.86|7550.86|7549.1|7549.1|0
1605266250000|2020-11-13 11:17:30|7550.5|7550.5|7551.15|7551.15|7551.15|7551.15|7550.11|7550.11|0
1605266260000|2020-11-13 11:17:40|7551.32|7551.32|7551.29|7551.29|7551.32|7551.32|7551.29|7551.29|0
1605266270000|2020-11-13 11:17:50|7551.26|7551.26|7551.26|7551.26|7551.26|7551.26|7551.26|7551.26|0
1605266280000|2020-11-13 11:18:00|7551.72|7551.72|7551.99|7551.99|7551.99|7551.99|7551.72|7551.72|0
1605266290000|2020-11-13 11:18:10|7552.07|7552.07|7551.24|7551.24|7552.38|7552.38|7551.24|7551.24|0
1605266310000|2020-11-13 11:18:30|7551.16|7551.16|7549.52|7549.52|7551.39|7551.39|7549.52|7549.52|0
1605266320000|2020-11-13 11:18:40|7549.68|7549.68|7550.06|7550.06|7550.06|7550.06|7549.68|7549.68|0
1605266330000|2020-11-13 11:18:50|7549.9|7549.9|7549.95|7549.95|7550.06|7550.06|7549.81|7549.81|0
1605266340000|2020-11-13 11:19:00|7550.06|7550.06|7550.12|7550.12|7550.29|7550.29|7550.06|7550.06|0
1605266350000|2020-11-13 11:19:10|7551.16|7551.16|7552.35|7552.35|7552.35|7552.35|7551.16|7551.16|0
1605266360000|2020-11-13 11:19:20|7552.53|7552.53|7552.94|7552.94|7552.94|7552.94|7552.53|7552.53|0
1605266370000|2020-11-13 11:19:30|7552.99|7552.99|7552.99|7552.99|7552.99|7552.99|7552.99|7552.99|0
1605266380000|2020-11-13 11:19:40|7553.16|7553.16|7555.39|7555.39|7555.39|7555.39|7553.16|7553.16|0
1605266390000|2020-11-13 11:19:50|7555.51|7555.51|7555.77|7555.77|7555.94|7555.94|7555.51|7555.51|0
1605266400000|2020-11-13 11:20:00|7555.52|7555.52|7555.61|7555.61|7555.61|7555.61|7555.52|7555.52|0
1605266410000|2020-11-13 11:20:10|7555.81|7555.81|7556.45|7556.45|7556.45|7556.45|7555.81|7555.81|0
1605266420000|2020-11-13 11:20:20|7556.29|7556.29|7555.15|7555.15|7556.29|7556.29|7555.15|7555.15|0
1605266430000|2020-11-13 11:20:30|7555.37|7555.37|7553.92|7553.92|7555.37|7555.37|7553.85|7553.85|0
1605266440000|2020-11-13 11:20:40|7553.87|7553.87|7553.78|7553.78|7553.87|7553.87|7553.78|7553.78|0
1605266450000|2020-11-13 11:20:50|7553.53|7553.53|7553.28|7553.28|7553.53|7553.53|7553.28|7553.28|0
1605266460000|2020-11-13 11:21:00|7553.13|7553.13|7552.65|7552.65|7553.29|7553.29|7552.65|7552.65|0
1605266480000|2020-11-13 11:21:20|7552.57|7552.57|7552.7|7552.7|7552.7|7552.7|7552.57|7552.57|0
1605266490000|2020-11-13 11:21:30|7552.76|7552.76|7552.6|7552.6|7553.01|7553.01|7552.6|7552.6|0
1605266500000|2020-11-13 11:21:40|7552.45|7552.45|7551.04|7551.04|7552.45|7552.45|7551.04|7551.04|0
1605266510000|2020-11-13 11:21:50|7551.09|7551.09|7550.58|7550.58|7551.09|7551.09|7550.41|7550.41|0
1605266520000|2020-11-13 11:22:00|7550.67|7550.67|7550.02|7550.02|7550.67|7550.67|7550.02|7550.02|0
1605266530000|2020-11-13 11:22:10|7549.86|7549.86|7549.86|7549.86|7549.86|7549.86|7549.86|7549.86|0
1605266540000|2020-11-13 11:22:20|7549.68|7549.68|7549.53|7549.53|7549.68|7549.68|7549.36|7549.36|0
1605266550000|2020-11-13 11:22:30|7549.37|7549.37|7549.37|7549.37|7549.37|7549.37|7549.37|7549.37|0
1605266560000|2020-11-13 11:22:40|7549.46|7549.46|7549.46|7549.46|7549.46|7549.46|7549.46|7549.46|0
1605266570000|2020-11-13 11:22:50|7549.69|7549.69|7547.94|7547.94|7549.69|7549.69|7547.79|7547.79|0
1605266580000|2020-11-13 11:23:00|7547.63|7547.63|7547.47|7547.47|7548.1|7548.1|7547.47|7547.47|0
1605266590000|2020-11-13 11:23:10|7547.31|7547.31|7547.15|7547.15|7547.31|7547.31|7546.74|7546.74|0
1605266600000|2020-11-13 11:23:20|7546.98|7546.98|7546.98|7546.98|7546.98|7546.98|7546.98|7546.98|0
1605266610000|2020-11-13 11:23:30|7547.22|7547.22|7547.35|7547.35|7547.35|7547.35|7546.31|7546.31|0
1605266620000|2020-11-13 11:23:40|7547.5|7547.5|7548.41|7548.41|7548.41|7548.41|7547.5|7547.5|0
1605266630000|2020-11-13 11:23:50|7548.66|7548.66|7548.42|7548.42|7548.66|7548.66|7548.42|7548.42|0
1605266640000|2020-11-13 11:24:00|7548.94|7548.94|7549.95|7549.95|7549.95|7549.95|7548.74|7548.74|0
1605266650000|2020-11-13 11:24:10|7549.9|7549.9|7550.36|7550.36|7550.36|7550.36|7549.74|7549.74|0
1605266660000|2020-11-13 11:24:20|7550.88|7550.88|7550.8|7550.8|7550.88|7550.88|7550.33|7550.33|0
1605266670000|2020-11-13 11:24:30|7550.71|7550.71|7550.44|7550.44|7550.71|7550.71|7550.44|7550.44|0
1605266680000|2020-11-13 11:24:40|7550.27|7550.27|7548.97|7548.97|7550.27|7550.27|7548.97|7548.97|0
1605266690000|2020-11-13 11:24:50|7548.66|7548.66|7546.68|7546.68|7548.66|7548.66|7546.68|7546.68|0
1605266700000|2020-11-13 11:25:00|7546.33|7546.33|7545.82|7545.82|7546.33|7546.33|7545.45|7545.45|0
1605266710000|2020-11-13 11:25:10|7546.58|7546.58|7546.24|7546.24|7546.58|7546.58|7546.05|7546.05|0
1605266720000|2020-11-13 11:25:20|7546.12|7546.12|7546.12|7546.12|7546.12|7546.12|7545.95|7545.95|0
1605266730000|2020-11-13 11:25:30|7546.3|7546.3|7546.82|7546.82|7546.82|7546.82|7546.3|7546.3|0
1605266740000|2020-11-13 11:25:40|7546.66|7546.66|7546.82|7546.82|7547.13|7547.13|7546.66|7546.66|0
1605266750000|2020-11-13 11:25:50|7546.5|7546.5|7545.09|7545.09|7546.5|7546.5|7543.57|7543.57|0
1605266760000|2020-11-13 11:26:00|7542.82|7542.82|7543.36|7543.36|7544.33|7544.33|7542.82|7542.82|0
1605266780000|2020-11-13 11:26:20|7543.84|7543.84|7543.76|7543.76|7543.84|7543.84|7543.76|7543.76|0
1605266790000|2020-11-13 11:26:30|7543.87|7543.87|7543.87|7543.87|7543.87|7543.87|7543.87|7543.87|0
1605266800000|2020-11-13 11:26:40|7543.79|7543.79|7543.79|7543.79|7543.79|7543.79|7543.79|7543.79|0
1605266810000|2020-11-13 11:26:50|7543.56|7543.56|7543.56|7543.56|7543.56|7543.56|7543.56|7543.56|0
1605266820000|2020-11-13 11:27:00|7543.73|7543.73|7542.31|7542.31|7543.73|7543.73|7542.21|7542.21|0
1605266830000|2020-11-13 11:27:10|7543.07|7543.07|7543.07|7543.07|7543.07|7543.07|7543.07|7543.07|0
1605266850000|2020-11-13 11:27:30|7543.16|7543.16|7543.16|7543.16|7543.16|7543.16|7543.16|7543.16|0
1605266860000|2020-11-13 11:27:40|7543.34|7543.34|7543.8|7543.8|7544.11|7544.11|7543.32|7543.32|0
1605266870000|2020-11-13 11:27:50|7543.73|7543.73|7547.59|7547.59|7547.66|7547.66|7543.73|7543.73|0
1605266880000|2020-11-13 11:28:00|7547.82|7547.82|7548.25|7548.25|7548.25|7548.25|7546.95|7546.95|0
1605266890000|2020-11-13 11:28:10|7547.73|7547.73|7546.7|7546.7|7547.73|7547.73|7546.7|7546.7|0
1605266900000|2020-11-13 11:28:20|7546.58|7546.58|7548.25|7548.25|7548.25|7548.25|7546.42|7546.42|0
1605266910000|2020-11-13 11:28:30|7548.09|7548.09|7548.09|7548.09|7548.09|7548.09|7548.09|7548.09|0
1605266920000|2020-11-13 11:28:40|7548.41|7548.41|7547.93|7547.93|7548.41|7548.41|7547.93|7547.93|0
1605266930000|2020-11-13 11:28:50|7548.03|7548.03|7548.34|7548.34|7548.34|7548.34|7548.03|7548.03|0
1605266940000|2020-11-13 11:29:00|7548.43|7548.43|7549.12|7549.12|7549.12|7549.12|7548.43|7548.43|0
1605266950000|2020-11-13 11:29:10|7549.08|7549.08|7549.09|7549.09|7549.4|7549.4|7549.08|7549.08|0
1605266960000|2020-11-13 11:29:20|7548.93|7548.93|7546.29|7546.29|7548.93|7548.93|7546.29|7546.29|0
1605266970000|2020-11-13 11:29:30|7545.79|7545.79|7545.68|7545.68|7545.79|7545.79|7545.68|7545.68|0
1605266980000|2020-11-13 11:29:40|7545.57|7545.57|7546.08|7546.08|7546.08|7546.08|7545.57|7545.57|0
1605266990000|2020-11-13 11:29:50|7545.91|7545.91|7545.44|7545.44|7545.91|7545.91|7545.44|7545.44|0
1605267000000|2020-11-13 11:30:00|7545.41|7545.41|7543.83|7543.83|7545.41|7545.41|7543.29|7543.29|0
1605267010000|2020-11-13 11:30:10|7544|7544|7544|7544|7544|7544|7544|7544|0
1605267020000|2020-11-13 11:30:20|7543.89|7543.89|7542.83|7542.83|7543.89|7543.89|7542.83|7542.83|0
1605267030000|2020-11-13 11:30:30|7542.67|7542.67|7543.2|7543.2|7543.2|7543.2|7542.3|7542.3|0
1605267040000|2020-11-13 11:30:40|7543.83|7543.83|7543.83|7543.83|7543.83|7543.83|7543.83|7543.83|0
1605267060000|2020-11-13 11:31:00|7543.95|7543.95|7544.02|7544.02|7544.2|7544.2|7543.95|7543.95|0
1605267070000|2020-11-13 11:31:10|7544.2|7544.2|7544.96|7544.96|7544.96|7544.96|7544.2|7544.2|0
1605267080000|2020-11-13 11:31:20|7543.4|7543.4|7543.11|7543.11|7543.4|7543.4|7542.83|7542.83|0
1605267090000|2020-11-13 11:31:30|7543.28|7543.28|7543.61|7543.61|7543.61|7543.61|7543.28|7543.28|0
1605267100000|2020-11-13 11:31:40|7543.7|7543.7|7546.31|7546.31|7546.31|7546.31|7543.7|7543.7|0
1605267110000|2020-11-13 11:31:50|7546.49|7546.49|7546.99|7546.99|7547.02|7547.02|7546.49|7546.49|0
1605267120000|2020-11-13 11:32:00|7547.06|7547.06|7547.06|7547.06|7547.06|7547.06|7547.06|7547.06|0
1605267130000|2020-11-13 11:32:10|7547.12|7547.12|7548.05|7548.05|7548.05|7548.05|7547.12|7547.12|0
1605267140000|2020-11-13 11:32:20|7548.17|7548.17|7549.51|7549.51|7549.51|7549.51|7546.89|7546.89|0
1605267150000|2020-11-13 11:32:30|7547.99|7547.99|7551.01|7551.01|7551.01|7551.01|7547.99|7547.99|0
1605267160000|2020-11-13 11:32:40|7550.25|7550.25|7550.25|7550.25|7550.25|7550.25|7550.25|7550.25|0
1605267170000|2020-11-13 11:32:50|7550.4|7550.4|7551.34|7551.34|7551.34|7551.34|7550.4|7550.4|0
1605267180000|2020-11-13 11:33:00|7551.86|7551.86|7551.79|7551.79|7551.86|7551.86|7551.79|7551.79|0
1605267190000|2020-11-13 11:33:10|7551.88|7551.88|7551.9|7551.9|7551.9|7551.9|7551.88|7551.88|0
1605267200000|2020-11-13 11:33:20|7551.96|7551.96|7552.06|7552.06|7552.18|7552.18|7551.96|7551.96|0
1605267210000|2020-11-13 11:33:30|7552.24|7552.24|7553|7553|7553|7553|7552.24|7552.24|0
1605267220000|2020-11-13 11:33:40|7552.95|7552.95|7552.95|7552.95|7552.95|7552.95|7552.95|7552.95|0
1605267230000|2020-11-13 11:33:50|7552.79|7552.79|7553.26|7553.26|7553.42|7553.42|7552.79|7552.79|0
1605267240000|2020-11-13 11:34:00|7553.21|7553.21|7553.21|7553.21|7553.21|7553.21|7553.21|7553.21|0
1605267250000|2020-11-13 11:34:10|7553.36|7553.36|7553.48|7553.48|7553.48|7553.48|7553.36|7553.36|0
1605267270000|2020-11-13 11:34:30|7553.32|7553.32|7552.9|7552.9|7553.32|7553.32|7552.9|7552.9|0
1605267280000|2020-11-13 11:34:40|7553.06|7553.06|7552.98|7552.98|7553.06|7553.06|7552.98|7552.98|0
1605267290000|2020-11-13 11:34:50|7552.5|7552.5|7549.36|7549.36|7552.5|7552.5|7549.36|7549.36|0
1605267300000|2020-11-13 11:35:00|7549.19|7549.19|7547.84|7547.84|7549.19|7549.19|7547.84|7547.84|0
1605267310000|2020-11-13 11:35:10|7547.67|7547.67|7544.54|7544.54|7547.67|7547.67|7544.54|7544.54|0
1605267320000|2020-11-13 11:35:20|7543.78|7543.78|7543.78|7543.78|7543.78|7543.78|7543.78|7543.78|0
1605267330000|2020-11-13 11:35:30|7544.03|7544.03|7544.03|7544.03|7544.03|7544.03|7544.03|7544.03|0
1605267340000|2020-11-13 11:35:40|7543.99|7543.99|7544.39|7544.39|7544.39|7544.39|7543.99|7543.99|0
1605267350000|2020-11-13 11:35:50|7544.51|7544.51|7544.03|7544.03|7544.51|7544.51|7544.03|7544.03|0
1605267360000|2020-11-13 11:36:00|7543.69|7543.69|7543.9|7543.9|7544.05|7544.05|7543.23|7543.23|0
1605267370000|2020-11-13 11:36:10|7543.85|7543.85|7544.22|7544.22|7544.37|7544.37|7543.54|7543.54|0
1605267380000|2020-11-13 11:36:20|7544.49|7544.49|7544.71|7544.71|7544.71|7544.71|7544.49|7544.49|0
1605267390000|2020-11-13 11:36:30|7544.89|7544.89|7544.89|7544.89|7545.05|7545.05|7544.89|7544.89|0
1605267400000|2020-11-13 11:36:40|7545.65|7545.65|7545.59|7545.59|7545.65|7545.65|7545.59|7545.59|0
1605267410000|2020-11-13 11:36:50|7546.35|7546.35|7546.35|7546.35|7546.35|7546.35|7546.35|7546.35|0
1605267430000|2020-11-13 11:37:10|7546.29|7546.29|7545.96|7545.96|7546.29|7546.29|7545.96|7545.96|0
1605267440000|2020-11-13 11:37:20|7546.13|7546.13|7545.99|7545.99|7546.13|7546.13|7545.99|7545.99|0
1605267450000|2020-11-13 11:37:30|7545.84|7545.84|7545.65|7545.65|7545.84|7545.84|7545.62|7545.62|0
1605267460000|2020-11-13 11:37:40|7546.69|7546.69|7544.62|7544.62|7546.69|7546.69|7544.62|7544.62|0
1605267470000|2020-11-13 11:37:50|7544.71|7544.71|7544.71|7544.71|7544.78|7544.78|7544.71|7544.71|0
1605267480000|2020-11-13 11:38:00|7544.55|7544.55|7544.71|7544.71|7544.71|7544.71|7544.55|7544.55|0
1605267490000|2020-11-13 11:38:10|7544.53|7544.53|7543.56|7543.56|7544.53|7544.53|7543.44|7543.44|0
1605267500000|2020-11-13 11:38:20|7543.72|7543.72|7543.6|7543.6|7544.04|7544.04|7543.6|7543.6|0
1605267510000|2020-11-13 11:38:30|7543.45|7543.45|7543.45|7543.45|7543.45|7543.45|7543.45|7543.45|0
1605267520000|2020-11-13 11:38:40|7543.36|7543.36|7544.22|7544.22|7544.46|7544.46|7543.36|7543.36|0
1605267540000|2020-11-13 11:39:00|7544.3|7544.3|7543.95|7543.95|7544.3|7544.3|7543.95|7543.95|0
1605267550000|2020-11-13 11:39:10|7544.12|7544.12|7544.03|7544.03|7544.12|7544.12|7544.03|7544.03|0
1605267560000|2020-11-13 11:39:20|7543.97|7543.97|7543.97|7543.97|7543.97|7543.97|7543.97|7543.97|0
1605267570000|2020-11-13 11:39:30|7543.8|7543.8|7542.64|7542.64|7543.8|7543.8|7542.64|7542.64|0
1605267590000|2020-11-13 11:39:50|7542.3|7542.3|7542.34|7542.34|7542.54|7542.54|7542.26|7542.26|0
1605267600000|2020-11-13 11:40:00|7542.45|7542.45|7543.97|7543.97|7543.97|7543.97|7542.3|7542.3|0
1605267610000|2020-11-13 11:40:10|7544.13|7544.13|7544.15|7544.15|7544.21|7544.21|7544.05|7544.05|0
1605267620000|2020-11-13 11:40:20|7544.06|7544.06|7544.06|7544.06|7544.06|7544.06|7543.97|7543.97|0
1605267630000|2020-11-13 11:40:30|7544.15|7544.15|7544.15|7544.15|7544.25|7544.25|7544.15|7544.15|0
1605267660000|2020-11-13 11:41:00|7544.23|7544.23|7544.73|7544.73|7544.73|7544.73|7544.23|7544.23|0
1605267670000|2020-11-13 11:41:10|7544.89|7544.89|7545.91|7545.91|7545.91|7545.91|7544.89|7544.89|0
1605267680000|2020-11-13 11:41:20|7546.02|7546.02|7546.33|7546.33|7546.33|7546.33|7546.02|7546.02|0
1605267690000|2020-11-13 11:41:30|7546.51|7546.51|7545.1|7545.1|7546.51|7546.51|7545.1|7545.1|0
1605267700000|2020-11-13 11:41:40|7545.62|7545.62|7545.88|7545.88|7545.88|7545.88|7545.62|7545.62|0
1605267710000|2020-11-13 11:41:50|7545.96|7545.96|7546.13|7546.13|7546.13|7546.13|7545.96|7545.96|0
1605267730000|2020-11-13 11:42:10|7546.37|7546.37|7546.11|7546.11|7546.37|7546.37|7546.11|7546.11|0
1605267750000|2020-11-13 11:42:30|7546.22|7546.22|7547.27|7547.27|7547.27|7547.27|7546.22|7546.22|0
1605267760000|2020-11-13 11:42:40|7547.32|7547.32|7547.45|7547.45|7547.8|7547.8|7547.32|7547.32|0
1605267770000|2020-11-13 11:42:50|7547.5|7547.5|7547.6|7547.6|7547.6|7547.6|7547.5|7547.5|0
1605267780000|2020-11-13 11:43:00|7548.36|7548.36|7548.73|7548.73|7548.73|7548.73|7547.84|7547.84|0
1605267790000|2020-11-13 11:43:10|7548.9|7548.9|7548.96|7548.96|7548.96|7548.96|7548.85|7548.85|0
1605267800000|2020-11-13 11:43:20|7549.31|7549.31|7549.61|7549.61|7549.61|7549.61|7549.31|7549.31|0
1605267810000|2020-11-13 11:43:30|7550.37|7550.37|7551.5|7551.5|7551.5|7551.5|7550.37|7550.37|0
1605267820000|2020-11-13 11:43:40|7551.4|7551.4|7551.69|7551.69|7552.32|7552.32|7551.29|7551.29|0
1605267830000|2020-11-13 11:43:50|7551.63|7551.63|7551.77|7551.77|7551.77|7551.77|7551.63|7551.63|0
1605267840000|2020-11-13 11:44:00|7552.81|7552.81|7553.16|7553.16|7553.27|7553.27|7552.81|7552.81|0
1605267850000|2020-11-13 11:44:10|7553.5|7553.5|7553.28|7553.28|7553.5|7553.5|7553.19|7553.19|0
1605267860000|2020-11-13 11:44:20|7553.51|7553.51|7553.59|7553.59|7553.59|7553.59|7553.33|7553.33|0
1605267870000|2020-11-13 11:44:30|7553.68|7553.68|7553.73|7553.73|7553.96|7553.96|7553.68|7553.68|0
1605267880000|2020-11-13 11:44:40|7553.44|7553.44|7551.8|7551.8|7553.44|7553.44|7551.64|7551.64|0
1605267890000|2020-11-13 11:44:50|7551.81|7551.81|7551.35|7551.35|7551.81|7551.81|7551.35|7551.35|0
1605267900000|2020-11-13 11:45:00|7550.87|7550.87|7550.01|7550.01|7550.99|7550.99|7550.01|7550.01|0
1605267910000|2020-11-13 11:45:10|7549.85|7549.85|7549.39|7549.39|7550|7550|7549.05|7549.05|0
1605267920000|2020-11-13 11:45:20|7549.49|7549.49|7549.49|7549.49|7549.49|7549.49|7549.49|7549.49|0
1605267930000|2020-11-13 11:45:30|7549.65|7549.65|7550.12|7550.12|7550.12|7550.12|7549.65|7549.65|0
1605267940000|2020-11-13 11:45:40|7549.89|7549.89|7547.61|7547.61|7549.89|7549.89|7547.61|7547.61|0
1605267950000|2020-11-13 11:45:50|7546.85|7546.85|7547.24|7547.24|7547.24|7547.24|7546.72|7546.72|0
1605267960000|2020-11-13 11:46:00|7547.33|7547.33|7547.49|7547.49|7547.49|7547.49|7547.33|7547.33|0
1605267970000|2020-11-13 11:46:10|7547.88|7547.88|7547.88|7547.88|7547.88|7547.88|7547.88|7547.88|0
1605267980000|2020-11-13 11:46:20|7547.54|7547.54|7547.54|7547.54|7547.54|7547.54|7547.54|7547.54|0
1605267990000|2020-11-13 11:46:30|7547.7|7547.7|7546.46|7546.46|7547.7|7547.7|7546.46|7546.46|0
1605268000000|2020-11-13 11:46:40|7546.81|7546.81|7548.75|7548.75|7548.75|7548.75|7546.81|7546.81|0
1605268010000|2020-11-13 11:46:50|7549.06|7549.06|7548.38|7548.38|7549.06|7549.06|7548.38|7548.38|0
1605268030000|2020-11-13 11:47:10|7548.07|7548.07|7548.07|7548.07|7548.07|7548.07|7547.9|7547.9|0
1605268040000|2020-11-13 11:47:20|7547.31|7547.31|7547.31|7547.31|7547.31|7547.31|7547.31|7547.31|0
1605268050000|2020-11-13 11:47:30|7546.68|7546.68|7546.06|7546.06|7547.19|7547.19|7546.06|7546.06|0
1605268060000|2020-11-13 11:47:40|7546|7546|7545.4|7545.4|7546|7546|7544.57|7544.57|0
1605268070000|2020-11-13 11:47:50|7545.36|7545.36|7544.38|7544.38|7545.36|7545.36|7544.38|7544.38|0
1605268080000|2020-11-13 11:48:00|7544.4|7544.4|7543.69|7543.69|7544.4|7544.4|7543.69|7543.69|0
1605268090000|2020-11-13 11:48:10|7543.64|7543.64|7541.38|7541.38|7543.64|7543.64|7541.38|7541.38|0
1605268100000|2020-11-13 11:48:20|7541.7|7541.7|7541.25|7541.25|7541.7|7541.7|7541.25|7541.25|0
1605268110000|2020-11-13 11:48:30|7541.15|7541.15|7541.39|7541.39|7541.47|7541.47|7541.15|7541.15|0
1605268120000|2020-11-13 11:48:40|7541.45|7541.45|7541.84|7541.84|7541.84|7541.84|7541.37|7541.37|0
1605268130000|2020-11-13 11:48:50|7541.89|7541.89|7541.97|7541.97|7541.97|7541.97|7541.89|7541.89|0
1605268140000|2020-11-13 11:49:00|7541.99|7541.99|7543.93|7543.93|7543.93|7543.93|7541.99|7541.99|0
1605268150000|2020-11-13 11:49:10|7543.69|7543.69|7545.24|7545.24|7545.24|7545.24|7543.69|7543.69|0
1605268160000|2020-11-13 11:49:20|7545.4|7545.4|7545.4|7545.4|7545.4|7545.4|7545.4|7545.4|0
1605268170000|2020-11-13 11:49:30|7545.24|7545.24|7545.36|7545.36|7545.36|7545.36|7545.24|7545.24|0
1605268190000|2020-11-13 11:49:50|7545.24|7545.24|7545.24|7545.24|7545.24|7545.24|7545.24|7545.24|0
1605268200000|2020-11-13 11:50:00|7545.29|7545.29|7544.33|7544.33|7545.29|7545.29|7544.33|7544.33|0
1605268210000|2020-11-13 11:50:10|7544.45|7544.45|7544.54|7544.54|7544.54|7544.54|7544.45|7544.45|0
1605268220000|2020-11-13 11:50:20|7544.85|7544.85|7544.85|7544.85|7544.85|7544.85|7544.85|7544.85|0
1605268240000|2020-11-13 11:50:40|7544.87|7544.87|7544.31|7544.31|7545.13|7545.13|7544.31|7544.31|0
1605268250000|2020-11-13 11:50:50|7543.69|7543.69|7543.73|7543.73|7543.85|7543.85|7543.58|7543.58|0
1605268260000|2020-11-13 11:51:00|7543.63|7543.63|7543.65|7543.65|7543.65|7543.65|7543.04|7543.04|0
1605268270000|2020-11-13 11:51:10|7542.13|7542.13|7541.57|7541.57|7542.13|7542.13|7541.57|7541.57|0
1605268280000|2020-11-13 11:51:20|7541.5|7541.5|7541.71|7541.71|7541.71|7541.71|7541.5|7541.5|0
1605268290000|2020-11-13 11:51:30|7542.03|7542.03|7542.13|7542.13|7542.18|7542.18|7542.03|7542.03|0
1605268300000|2020-11-13 11:51:40|7542.31|7542.31|7542.17|7542.17|7542.31|7542.31|7542.08|7542.08|0
1605268310000|2020-11-13 11:51:50|7542.34|7542.34|7542.24|7542.24|7542.34|7542.34|7542.18|7542.18|0
1605268320000|2020-11-13 11:52:00|7542.12|7542.12|7542.27|7542.27|7542.27|7542.27|7542.12|7542.12|0
1605268330000|2020-11-13 11:52:10|7542.36|7542.36|7542.57|7542.57|7542.57|7542.57|7542.36|7542.36|0
1605268340000|2020-11-13 11:52:20|7543.64|7543.64|7543.69|7543.69|7543.69|7543.69|7543.64|7543.64|0
1605268350000|2020-11-13 11:52:30|7544.21|7544.21|7545.52|7545.52|7545.77|7545.77|7544.21|7544.21|0
1605268360000|2020-11-13 11:52:40|7545.04|7545.04|7543.52|7543.52|7545.04|7545.04|7543.52|7543.52|0
1605268370000|2020-11-13 11:52:50|7543.71|7543.71|7543.65|7543.65|7543.71|7543.71|7543.65|7543.65|0
1605268380000|2020-11-13 11:53:00|7543.66|7543.66|7543.66|7543.66|7543.66|7543.66|7543.66|7543.66|0
1605268390000|2020-11-13 11:53:10|7543.55|7543.55|7543.84|7543.84|7543.84|7543.84|7543.55|7543.55|0
1605268400000|2020-11-13 11:53:20|7543.88|7543.88|7543.88|7543.88|7543.88|7543.88|7543.88|7543.88|0
1605268410000|2020-11-13 11:53:30|7544.03|7544.03|7544.03|7544.03|7544.03|7544.03|7544.03|7544.03|0
1605268420000|2020-11-13 11:53:40|7544.24|7544.24|7544.63|7544.63|7544.63|7544.63|7544.24|7544.24|0
1605268430000|2020-11-13 11:53:50|7544.8|7544.8|7546.78|7546.78|7546.78|7546.78|7544.8|7544.8|0
1605268440000|2020-11-13 11:54:00|7547.29|7547.29|7548.33|7548.33|7548.33|7548.33|7547.29|7547.29|0
1605268450000|2020-11-13 11:54:10|7548.45|7548.45|7549.19|7549.19|7549.19|7549.19|7548.45|7548.45|0
1605268460000|2020-11-13 11:54:20|7549.29|7549.29|7549.29|7549.29|7549.29|7549.29|7549.29|7549.29|0
1605268470000|2020-11-13 11:54:30|7551.36|7551.36|7551.59|7551.59|7551.59|7551.59|7551.36|7551.36|0
1605268480000|2020-11-13 11:54:40|7551.75|7551.75|7550.99|7550.99|7551.75|7551.75|7550.99|7550.99|0
1605268490000|2020-11-13 11:54:50|7550.24|7550.24|7549.48|7549.48|7550.24|7550.24|7549.48|7549.48|0
1605268510000|2020-11-13 11:55:10|7549.36|7549.36|7547.81|7547.81|7549.36|7549.36|7547.81|7547.81|0
1605268520000|2020-11-13 11:55:20|7547.7|7547.7|7546.82|7546.82|7547.79|7547.79|7546.82|7546.82|0
1605268540000|2020-11-13 11:55:40|7546.97|7546.97|7548.92|7548.92|7548.92|7548.92|7546.97|7546.97|0
1605268550000|2020-11-13 11:55:50|7549.09|7549.09|7551.37|7551.37|7551.37|7551.37|7549.09|7549.09|0
1605268560000|2020-11-13 11:56:00|7551.46|7551.46|7551.63|7551.63|7551.63|7551.63|7551.46|7551.46|0
1605268570000|2020-11-13 11:56:10|7551.97|7551.97|7552.78|7552.78|7552.78|7552.78|7551.97|7551.97|0
1605268580000|2020-11-13 11:56:20|7553.04|7553.04|7554.3|7554.3|7554.3|7554.3|7553.04|7553.04|0
1605268590000|2020-11-13 11:56:30|7554.63|7554.63|7554.63|7554.63|7554.63|7554.63|7554.63|7554.63|0
1605268600000|2020-11-13 11:56:40|7554.47|7554.47|7554.53|7554.53|7554.64|7554.64|7554.42|7554.42|0
1605268610000|2020-11-13 11:56:50|7554.58|7554.58|7555.58|7555.58|7555.58|7555.58|7554.58|7554.58|0
1605268620000|2020-11-13 11:57:00|7555.81|7555.81|7559.08|7559.08|7559.2|7559.2|7555.81|7555.81|0
1605268630000|2020-11-13 11:57:10|7559.84|7559.84|7560.36|7560.36|7560.36|7560.36|7559.84|7559.84|0
1605268640000|2020-11-13 11:57:20|7560.84|7560.84|7560.52|7560.52|7560.84|7560.84|7560.52|7560.52|0
1605268650000|2020-11-13 11:57:30|7560.46|7560.46|7560.06|7560.06|7560.46|7560.46|7560.06|7560.06|0
1605268660000|2020-11-13 11:57:40|7559.9|7559.9|7560.01|7560.01|7560.01|7560.01|7559.9|7559.9|0
1605268670000|2020-11-13 11:57:50|7560.36|7560.36|7560.49|7560.49|7560.61|7560.61|7560.36|7560.36|0
1605268680000|2020-11-13 11:58:00|7560.38|7560.38|7560.31|7560.31|7560.38|7560.38|7560.31|7560.31|0
1605268690000|2020-11-13 11:58:10|7560.51|7560.51|7560.51|7560.51|7560.51|7560.51|7560.51|7560.51|0
1605268700000|2020-11-13 11:58:20|7558.23|7558.23|7558.83|7558.83|7558.83|7558.83|7557.76|7557.76|0
1605268710000|2020-11-13 11:58:30|7558.91|7558.91|7558.4|7558.4|7558.91|7558.91|7558.4|7558.4|0
1605268720000|2020-11-13 11:58:40|7558.23|7558.23|7556.27|7556.27|7558.73|7558.73|7556.27|7556.27|0
1605268730000|2020-11-13 11:58:50|7556.34|7556.34|7556.27|7556.27|7556.34|7556.34|7556.27|7556.27|0
1605268740000|2020-11-13 11:59:00|7555.95|7555.95|7555.54|7555.54|7555.95|7555.95|7555.54|7555.54|0
1605268750000|2020-11-13 11:59:10|7555.65|7555.65|7555.65|7555.65|7555.65|7555.65|7555.65|7555.65|0
1605268760000|2020-11-13 11:59:20|7555.19|7555.19|7555.82|7555.82|7555.82|7555.82|7555.19|7555.19|0
1605268770000|2020-11-13 11:59:30|7556.44|7556.44|7557.2|7557.2|7557.2|7557.2|7556.44|7556.44|0
1605268780000|2020-11-13 11:59:40|7556.88|7556.88|7557.72|7557.72|7557.88|7557.88|7556.88|7556.88|0
1605268790000|2020-11-13 11:59:50|7557.2|7557.2|7558.02|7558.02|7558.02|7558.02|7557.2|7557.2|0
1605268800000|2020-11-13 12:00:00|7558.1|7558.1|7561.81|7561.81|7562.33|7562.33|7557.99|7557.99|0
1605268810000|2020-11-13 12:00:10|7561.64|7561.64|7560.41|7560.41|7561.64|7561.64|7560.41|7560.41|0
1605268820000|2020-11-13 12:00:20|7560.3|7560.3|7560.33|7560.33|7560.42|7560.42|7559.66|7559.66|0
1605268830000|2020-11-13 12:00:30|7560.16|7560.16|7559.79|7559.79|7560.5|7560.5|7559.74|7559.74|0
1605268840000|2020-11-13 12:00:40|7559.68|7559.68|7559.68|7559.68|7559.68|7559.68|7559.68|7559.68|0
1605268850000|2020-11-13 12:00:50|7559.48|7559.48|7559.01|7559.01|7559.53|7559.53|7559.01|7559.01|0
1605268860000|2020-11-13 12:01:00|7558.91|7558.91|7559.08|7559.08|7559.19|7559.19|7558.91|7558.91|0
1605268870000|2020-11-13 12:01:10|7558.91|7558.91|7558.85|7558.85|7558.91|7558.91|7558.34|7558.34|0
1605268880000|2020-11-13 12:01:20|7559.16|7559.16|7559.05|7559.05|7559.16|7559.16|7559.05|7559.05|0
1605268890000|2020-11-13 12:01:30|7558.77|7558.77|7560.12|7560.12|7560.12|7560.12|7558.77|7558.77|0
1605268900000|2020-11-13 12:01:40|7560.32|7560.32|7560.01|7560.01|7560.32|7560.32|7560.01|7560.01|0
1605268910000|2020-11-13 12:01:50|7561.05|7561.05|7560.53|7560.53|7561.05|7561.05|7560.53|7560.53|0
1605268920000|2020-11-13 12:02:00|7560.62|7560.62|7562.01|7562.01|7562.02|7562.02|7560.62|7560.62|0
1605268930000|2020-11-13 12:02:10|7562.17|7562.17|7562.96|7562.96|7562.96|7562.96|7562.17|7562.17|0
1605268940000|2020-11-13 12:02:20|7562.87|7562.87|7562.21|7562.21|7562.87|7562.87|7562.21|7562.21|0
1605268950000|2020-11-13 12:02:30|7560.51|7560.51|7560.33|7560.33|7560.51|7560.51|7560.02|7560.02|0
1605268960000|2020-11-13 12:02:40|7560.17|7560.17|7560.44|7560.44|7560.44|7560.44|7560.11|7560.11|0
1605268970000|2020-11-13 12:02:50|7560.39|7560.39|7560.31|7560.31|7560.39|7560.39|7560.31|7560.31|0
1605268980000|2020-11-13 12:03:00|7560.43|7560.43|7559.61|7559.61|7560.43|7560.43|7559.61|7559.61|0
1605268990000|2020-11-13 12:03:10|7559.55|7559.55|7559.24|7559.24|7559.55|7559.55|7558.91|7558.91|0
1605269000000|2020-11-13 12:03:20|7559.15|7559.15|7558.91|7558.91|7559.32|7559.32|7558.91|7558.91|0
1605269010000|2020-11-13 12:03:30|7559|7559|7558.69|7558.69|7559|7559|7558.64|7558.64|0
1605269020000|2020-11-13 12:03:40|7557.17|7557.17|7556.99|7556.99|7557.75|7557.75|7556.99|7556.99|0
1605269030000|2020-11-13 12:03:50|7556.79|7556.79|7556.24|7556.24|7556.79|7556.79|7556.24|7556.24|0
1605269040000|2020-11-13 12:04:00|7556.09|7556.09|7555.81|7555.81|7556.09|7556.09|7555.34|7555.34|0
1605269050000|2020-11-13 12:04:10|7555.75|7555.75|7553.74|7553.74|7555.75|7555.75|7553.69|7553.69|0
1605269060000|2020-11-13 12:04:20|7553.65|7553.65|7552.68|7552.68|7553.65|7553.65|7552.42|7552.42|0
1605269070000|2020-11-13 12:04:30|7552.57|7552.57|7551.65|7551.65|7552.57|7552.57|7551.65|7551.65|0
1605269080000|2020-11-13 12:04:40|7551.81|7551.81|7551.17|7551.17|7552.03|7552.03|7551.17|7551.17|0
1605269090000|2020-11-13 12:04:50|7551.63|7551.63|7551.08|7551.08|7551.63|7551.63|7551.08|7551.08|0
1605269100000|2020-11-13 12:05:00|7551.24|7551.24|7551.87|7551.87|7552.07|7552.07|7551.24|7551.24|0
1605269110000|2020-11-13 12:05:10|7551.71|7551.71|7551.55|7551.55|7551.71|7551.71|7551.55|7551.55|0
1605269120000|2020-11-13 12:05:20|7551.24|7551.24|7551.45|7551.45|7551.45|7551.45|7551.09|7551.09|0
1605269130000|2020-11-13 12:05:30|7551.4|7551.4|7551.4|7551.4|7551.4|7551.4|7551.4|7551.4|0
1605269140000|2020-11-13 12:05:40|7551.69|7551.69|7551.39|7551.39|7551.69|7551.69|7551.39|7551.39|0
1605269150000|2020-11-13 12:05:50|7551.31|7551.31|7551.08|7551.08|7551.31|7551.31|7551.08|7551.08|0
1605269160000|2020-11-13 12:06:00|7551.84|7551.84|7552.87|7552.87|7552.87|7552.87|7551.84|7551.84|0
1605269170000|2020-11-13 12:06:10|7552.95|7552.95|7553.37|7553.37|7553.37|7553.37|7552.95|7552.95|0
1605269180000|2020-11-13 12:06:20|7553.43|7553.43|7555.55|7555.55|7555.81|7555.81|7553.43|7553.43|0
1605269190000|2020-11-13 12:06:30|7555.47|7555.47|7555.47|7555.47|7555.47|7555.47|7555.47|7555.47|0
1605269200000|2020-11-13 12:06:40|7555.64|7555.64|7555.64|7555.64|7555.64|7555.64|7555.64|7555.64|0
1605269210000|2020-11-13 12:06:50|7555.8|7555.8|7555.42|7555.42|7555.82|7555.82|7555.42|7555.42|0
1605269220000|2020-11-13 12:07:00|7555.82|7555.82|7555.82|7555.82|7556.06|7556.06|7555.82|7555.82|0
1605269230000|2020-11-13 12:07:10|7556.13|7556.13|7555.88|7555.88|7556.13|7556.13|7555.88|7555.88|0
1605269240000|2020-11-13 12:07:20|7555.99|7555.99|7555.99|7555.99|7555.99|7555.99|7555.99|7555.99|0
1605269250000|2020-11-13 12:07:30|7556.11|7556.11|7556.73|7556.73|7556.73|7556.73|7556.11|7556.11|0
1605269260000|2020-11-13 12:07:40|7556.57|7556.57|7556.66|7556.66|7556.89|7556.89|7556.54|7556.54|0
1605269270000|2020-11-13 12:07:50|7556.76|7556.76|7554.3|7554.3|7557.22|7557.22|7554.3|7554.3|0
1605269280000|2020-11-13 12:08:00|7554.14|7554.14|7554.45|7554.45|7554.45|7554.45|7554.14|7554.14|0
1605269290000|2020-11-13 12:08:10|7554.3|7554.3|7554.28|7554.28|7554.3|7554.3|7554.14|7554.14|0
1605269300000|2020-11-13 12:08:20|7554.12|7554.12|7554.56|7554.56|7554.79|7554.79|7554.12|7554.12|0
1605269310000|2020-11-13 12:08:30|7555.11|7555.11|7555.74|7555.74|7555.74|7555.74|7555.11|7555.11|0
1605269320000|2020-11-13 12:08:40|7555.43|7555.43|7555.36|7555.36|7555.6|7555.6|7555.36|7555.36|0
1605269330000|2020-11-13 12:08:50|7555.87|7555.87|7555.95|7555.95|7556.11|7556.11|7555.8|7555.8|0
1605269340000|2020-11-13 12:09:00|7556.06|7556.06|7556.33|7556.33|7556.33|7556.33|7555.81|7555.81|0
1605269350000|2020-11-13 12:09:10|7556.25|7556.25|7556.25|7556.25|7556.25|7556.25|7556.25|7556.25|0
1605269370000|2020-11-13 12:09:30|7557.01|7557.01|7556.44|7556.44|7557.01|7557.01|7556.44|7556.44|0
1605269380000|2020-11-13 12:09:40|7556.08|7556.08|7556.25|7556.25|7556.25|7556.25|7556.08|7556.08|0
1605269390000|2020-11-13 12:09:50|7556.09|7556.09|7554.96|7554.96|7556.09|7556.09|7554.94|7554.94|0
1605269400000|2020-11-13 12:10:00|7555.06|7555.06|7554.9|7554.9|7555.24|7555.24|7554.49|7554.49|0
1605269410000|2020-11-13 12:10:10|7555.05|7555.05|7555.16|7555.16|7555.27|7555.27|7554.92|7554.92|0
1605269420000|2020-11-13 12:10:20|7554.99|7554.99|7554.69|7554.69|7554.99|7554.99|7554.69|7554.69|0
1605269440000|2020-11-13 12:10:40|7554.78|7554.78|7554.89|7554.89|7555.05|7555.05|7554.78|7554.78|0
1605269450000|2020-11-13 12:10:50|7554.81|7554.81|7555.89|7555.89|7555.89|7555.89|7554.58|7554.58|0
1605269460000|2020-11-13 12:11:00|7555.73|7555.73|7555.06|7555.06|7555.73|7555.73|7555.06|7555.06|0
1605269470000|2020-11-13 12:11:10|7555.11|7555.11|7555.17|7555.17|7555.21|7555.21|7555.11|7555.11|0
1605269490000|2020-11-13 12:11:30|7555.56|7555.56|7555.88|7555.88|7555.96|7555.96|7555.56|7555.56|0
1605269500000|2020-11-13 12:11:40|7555.93|7555.93|7556.11|7556.11|7556.11|7556.11|7555.93|7555.93|0
1605269510000|2020-11-13 12:11:50|7555.81|7555.81|7553.94|7553.94|7555.81|7555.81|7553.94|7553.94|0
1605269520000|2020-11-13 12:12:00|7553.85|7553.85|7550.14|7550.14|7553.85|7553.85|7549.77|7549.77|0
1605269540000|2020-11-13 12:12:20|7550.07|7550.07|7549.92|7549.92|7550.16|7550.16|7549.44|7549.44|0
1605269550000|2020-11-13 12:12:30|7549.82|7549.82|7549.64|7549.64|7549.82|7549.82|7549.64|7549.64|0
1605269560000|2020-11-13 12:12:40|7549.79|7549.79|7548.42|7548.42|7549.79|7549.79|7548.42|7548.42|0
1605269580000|2020-11-13 12:13:00|7548.65|7548.65|7548.34|7548.34|7548.65|7548.65|7548.34|7548.34|0
1605269590000|2020-11-13 12:13:10|7548.11|7548.11|7544.98|7544.98|7548.11|7548.11|7544.98|7544.98|0
1605269610000|2020-11-13 12:13:30|7545.15|7545.15|7545.15|7545.15|7545.15|7545.15|7545.15|7545.15|0
1605269630000|2020-11-13 12:13:50|7545.54|7545.54|7545.49|7545.49|7545.54|7545.54|7545.49|7545.49|0
1605269640000|2020-11-13 12:14:00|7545.3|7545.3|7545.03|7545.03|7545.3|7545.3|7545.03|7545.03|0
1605269650000|2020-11-13 12:14:10|7544.71|7544.71|7544.71|7544.71|7544.71|7544.71|7544.71|7544.71|0
1605269660000|2020-11-13 12:14:20|7543.72|7543.72|7544|7544|7544|7544|7543.72|7543.72|0
1605269670000|2020-11-13 12:14:30|7544.05|7544.05|7544.16|7544.16|7544.16|7544.16|7544|7544|0
1605269680000|2020-11-13 12:14:40|7543.81|7543.81|7543.81|7543.81|7543.81|7543.81|7543.5|7543.5|0
1605269690000|2020-11-13 12:14:50|7543.91|7543.91|7543.82|7543.82|7543.91|7543.91|7543.82|7543.82|0
1605269700000|2020-11-13 12:15:00|7543.98|7543.98|7543.06|7543.06|7543.98|7543.98|7543.06|7543.06|0
1605269710000|2020-11-13 12:15:10|7542.71|7542.71|7541.19|7541.19|7542.71|7542.71|7541.19|7541.19|0
1605269720000|2020-11-13 12:15:20|7541.08|7541.08|7542.43|7542.43|7542.43|7542.43|7541.08|7541.08|0
1605269730000|2020-11-13 12:15:30|7542.37|7542.37|7541.54|7541.54|7542.37|7542.37|7541.54|7541.54|0
1605269740000|2020-11-13 12:15:40|7541.48|7541.48|7543.18|7543.18|7543.19|7543.19|7541.48|7541.48|0
1605269750000|2020-11-13 12:15:50|7543.28|7543.28|7541.95|7541.95|7543.97|7543.97|7541.95|7541.95|0
1605269760000|2020-11-13 12:16:00|7541.88|7541.88|7541.43|7541.43|7541.88|7541.88|7541.43|7541.43|0
1605269770000|2020-11-13 12:16:10|7541.53|7541.53|7543.4|7543.4|7543.4|7543.4|7541.53|7541.53|0
1605269780000|2020-11-13 12:16:20|7543.51|7543.51|7543.04|7543.04|7543.61|7543.61|7542.99|7542.99|0
1605269790000|2020-11-13 12:16:30|7542.74|7542.74|7542.15|7542.15|7543.04|7543.04|7542.09|7542.09|0
1605269800000|2020-11-13 12:16:40|7541.98|7541.98|7541.9|7541.9|7541.98|7541.98|7541.8|7541.8|0
1605269810000|2020-11-13 12:16:50|7541.38|7541.38|7542.54|7542.54|7543.02|7543.02|7541.38|7541.38|0
1605269820000|2020-11-13 12:17:00|7542.31|7542.31|7543.18|7543.18|7543.27|7543.27|7542.31|7542.31|0
1605269830000|2020-11-13 12:17:10|7543.33|7543.33|7543.33|7543.33|7543.33|7543.33|7543.33|7543.33|0
1605269840000|2020-11-13 12:17:20|7543.22|7543.22|7545.15|7545.15|7545.15|7545.15|7543.22|7543.22|0
1605269850000|2020-11-13 12:17:30|7544.68|7544.68|7544.28|7544.28|7544.68|7544.68|7544.15|7544.15|0
1605269860000|2020-11-13 12:17:40|7543.59|7543.59|7543.46|7543.46|7543.67|7543.67|7543.41|7543.41|0
1605269870000|2020-11-13 12:17:50|7543.29|7543.29|7540.8|7540.8|7543.29|7543.29|7540.74|7540.74|0
1605269880000|2020-11-13 12:18:00|7540.62|7540.62|7539.66|7539.66|7540.62|7540.62|7539.66|7539.66|0
1605269890000|2020-11-13 12:18:10|7539.45|7539.45|7540.21|7540.21|7540.21|7540.21|7539.45|7539.45|0
1605269900000|2020-11-13 12:18:20|7540.32|7540.32|7540.2|7540.2|7540.64|7540.64|7540.2|7540.2|0
1605269910000|2020-11-13 12:18:30|7539.88|7539.88|7540.23|7540.23|7540.31|7540.31|7539.88|7539.88|0
1605269920000|2020-11-13 12:18:40|7540.39|7540.39|7540.5|7540.5|7540.5|7540.5|7540.39|7540.39|0
1605269930000|2020-11-13 12:18:50|7540.28|7540.28|7540.22|7540.22|7540.28|7540.28|7540.22|7540.22|0
1605269940000|2020-11-13 12:19:00|7540.11|7540.11|7539.77|7539.77|7540.11|7540.11|7539.77|7539.77|0
1605269950000|2020-11-13 12:19:10|7538.25|7538.25|7535.96|7535.96|7538.25|7538.25|7535.83|7535.83|0
1605269960000|2020-11-13 12:19:20|7535.87|7535.87|7536.01|7536.01|7536.08|7536.08|7535.87|7535.87|0
1605269970000|2020-11-13 12:19:30|7536.12|7536.12|7534.14|7534.14|7536.12|7536.12|7534.14|7534.14|0
1605269980000|2020-11-13 12:19:40|7534.09|7534.09|7534.09|7534.09|7534.09|7534.09|7534.09|7534.09|0
1605269990000|2020-11-13 12:19:50|7533.91|7533.91|7534.06|7534.06|7534.95|7534.95|7533.91|7533.91|0
1605270000000|2020-11-13 12:20:00|7533.71|7533.71|7533.43|7533.43|7533.71|7533.71|7532.39|7532.39|0
1605270010000|2020-11-13 12:20:10|7533.35|7533.35|7533.35|7533.35|7533.35|7533.35|7533.35|7533.35|0
1605270020000|2020-11-13 12:20:20|7533.66|7533.66|7531.77|7531.77|7533.66|7533.66|7531.77|7531.77|0
1605270030000|2020-11-13 12:20:30|7531.71|7531.71|7533.95|7533.95|7533.95|7533.95|7531.71|7531.71|0
1605270040000|2020-11-13 12:20:40|7533.19|7533.19|7532.43|7532.43|7533.19|7533.19|7532.43|7532.43|0
1605270050000|2020-11-13 12:20:50|7532.52|7532.52|7532.52|7532.52|7532.52|7532.52|7532.52|7532.52|0
1605270060000|2020-11-13 12:21:00|7532.37|7532.37|7532.98|7532.98|7533.05|7533.05|7532.37|7532.37|0
1605270070000|2020-11-13 12:21:10|7533.21|7533.21|7533.22|7533.22|7533.32|7533.32|7533.21|7533.21|0
1605270080000|2020-11-13 12:21:20|7532.6|7532.6|7533.29|7533.29|7533.29|7533.29|7532.6|7532.6|0
1605270090000|2020-11-13 12:21:30|7533.35|7533.35|7534.22|7534.22|7534.22|7534.22|7533.18|7533.18|0
1605270100000|2020-11-13 12:21:40|7534.68|7534.68|7534.71|7534.71|7534.71|7534.71|7534.68|7534.68|0
1605270110000|2020-11-13 12:21:50|7534.82|7534.82|7535.38|7535.38|7536.01|7536.01|7534.82|7534.82|0
1605270120000|2020-11-13 12:22:00|7535.54|7535.54|7537.69|7537.69|7537.69|7537.69|7535.54|7535.54|0
1605270130000|2020-11-13 12:22:10|7537.51|7537.51|7537.51|7537.51|7537.51|7537.51|7537.51|7537.51|0
1605270140000|2020-11-13 12:22:20|7537.58|7537.58|7538.16|7538.16|7538.34|7538.34|7537.58|7537.58|0
1605270150000|2020-11-13 12:22:30|7537.41|7537.41|7537.6|7537.6|7538.12|7538.12|7537.41|7537.41|0
1605270160000|2020-11-13 12:22:40|7538.36|7538.36|7537.14|7537.14|7538.36|7538.36|7537.14|7537.14|0
1605270170000|2020-11-13 12:22:50|7536.98|7536.98|7538.04|7538.04|7538.23|7538.23|7536.92|7536.92|0
1605270180000|2020-11-13 12:23:00|7537.98|7537.98|7536.58|7536.58|7537.98|7537.98|7536.58|7536.58|0
1605270190000|2020-11-13 12:23:10|7536.73|7536.73|7535.78|7535.78|7536.73|7536.73|7535.61|7535.61|0
1605270200000|2020-11-13 12:23:20|7535.83|7535.83|7536.47|7536.47|7536.47|7536.47|7535.83|7535.83|0
1605270210000|2020-11-13 12:23:30|7536.78|7536.78|7536.61|7536.61|7536.78|7536.78|7536.61|7536.61|0
1605270220000|2020-11-13 12:23:40|7536.55|7536.55|7536.68|7536.68|7536.68|7536.68|7536.5|7536.5|0
1605270240000|2020-11-13 12:24:00|7536.46|7536.46|7536.98|7536.98|7536.98|7536.98|7536.22|7536.22|0
1605270250000|2020-11-13 12:24:10|7537.09|7537.09|7537.09|7537.09|7537.09|7537.09|7537.09|7537.09|0
1605270260000|2020-11-13 12:24:20|7537.32|7537.32|7539.19|7539.19|7539.19|7539.19|7537.32|7537.32|0
1605270270000|2020-11-13 12:24:30|7539.35|7539.35|7539.52|7539.52|7539.52|7539.52|7539.35|7539.35|0
1605270280000|2020-11-13 12:24:40|7539.69|7539.69|7542.7|7542.7|7542.78|7542.78|7539.69|7539.69|0
1605270290000|2020-11-13 12:24:50|7541.94|7541.94|7542.46|7542.46|7542.46|7542.46|7541.94|7541.94|0
1605270310000|2020-11-13 12:25:10|7540.91|7540.91|7542.61|7542.61|7542.61|7542.61|7540.91|7540.91|0
1605270320000|2020-11-13 12:25:20|7542.5|7542.5|7543.04|7543.04|7543.13|7543.13|7542.5|7542.5|0
1605270340000|2020-11-13 12:25:40|7543.56|7543.56|7546.05|7546.05|7546.58|7546.58|7543.56|7543.56|0
1605270350000|2020-11-13 12:25:50|7545.82|7545.82|7545.91|7545.91|7546.43|7546.43|7545.4|7545.4|0
1605270360000|2020-11-13 12:26:00|7546.43|7546.43|7546.49|7546.49|7546.49|7546.49|7546.43|7546.43|0
1605270370000|2020-11-13 12:26:10|7546.75|7546.75|7546.81|7546.81|7547.03|7547.03|7546.75|7546.75|0
1605270380000|2020-11-13 12:26:20|7547.43|7547.43|7547.54|7547.54|7547.85|7547.85|7547.43|7547.43|0
1605270390000|2020-11-13 12:26:30|7547.65|7547.65|7547.62|7547.62|7547.71|7547.71|7547.53|7547.53|0
1605270400000|2020-11-13 12:26:40|7547.87|7547.87|7547.87|7547.87|7547.87|7547.87|7547.87|7547.87|0
1605270410000|2020-11-13 12:26:50|7547.99|7547.99|7548.33|7548.33|7548.33|7548.33|7547.99|7547.99|0
1605270420000|2020-11-13 12:27:00|7548.08|7548.08|7546.89|7546.89|7548.08|7548.08|7546.89|7546.89|0
1605270430000|2020-11-13 12:27:10|7547.41|7547.41|7549.59|7549.59|7549.59|7549.59|7547.41|7547.41|0
1605270440000|2020-11-13 12:27:20|7549.9|7549.9|7550.85|7550.85|7550.85|7550.85|7549.9|7549.9|0
1605270450000|2020-11-13 12:27:30|7551|7551|7551|7551|7551|7551|7551|7551|0
1605270460000|2020-11-13 12:27:40|7551.76|7551.76|7551.72|7551.72|7551.92|7551.92|7551.72|7551.72|0
1605270480000|2020-11-13 12:28:00|7553.27|7553.27|7555.2|7555.2|7555.27|7555.27|7553|7553|0
1605270490000|2020-11-13 12:28:10|7555.27|7555.27|7556.38|7556.38|7556.54|7556.54|7555.27|7555.27|0
1605270500000|2020-11-13 12:28:20|7556.9|7556.9|7557|7557|7557|7557|7556.76|7556.76|0
1605270510000|2020-11-13 12:28:30|7557.17|7557.17|7558.15|7558.15|7558.15|7558.15|7557.12|7557.12|0
1605270520000|2020-11-13 12:28:40|7558.31|7558.31|7559.4|7559.4|7559.4|7559.4|7558.31|7558.31|0
1605270530000|2020-11-13 12:28:50|7559.62|7559.62|7560.23|7560.23|7560.23|7560.23|7559.41|7559.41|0
1605270540000|2020-11-13 12:29:00|7560.12|7560.12|7560.47|7560.47|7560.55|7560.55|7560.12|7560.12|0
1605270550000|2020-11-13 12:29:10|7559.71|7559.71|7558.28|7558.28|7559.71|7559.71|7558.19|7558.19|0
1605270560000|2020-11-13 12:29:20|7558.44|7558.44|7558.44|7558.44|7558.44|7558.44|7558.44|7558.44|0
1605270570000|2020-11-13 12:29:30|7558.55|7558.55|7559.07|7559.07|7559.07|7559.07|7558.55|7558.55|0
1605270580000|2020-11-13 12:29:40|7558.55|7558.55|7559.9|7559.9|7560.81|7560.81|7558.55|7558.55|0
1605270590000|2020-11-13 12:29:50|7559.55|7559.55|7559.55|7559.55|7559.55|7559.55|7559.55|7559.55|0
1605270600000|2020-11-13 12:30:00|7560.07|7560.07|7562.3|7562.3|7562.3|7562.3|7560.07|7560.07|0
1605270610000|2020-11-13 12:30:10|7562.52|7562.52|7563.37|7563.37|7563.55|7563.55|7562.52|7562.52|0
1605270620000|2020-11-13 12:30:20|7563.89|7563.89|7563.87|7563.87|7563.89|7563.89|7563.87|7563.87|0
1605270630000|2020-11-13 12:30:30|7563.59|7563.59|7563.6|7563.6|7563.6|7563.6|7563.42|7563.42|0
1605270640000|2020-11-13 12:30:40|7563.62|7563.62|7563.51|7563.51|7563.68|7563.68|7563.51|7563.51|0
1605270650000|2020-11-13 12:30:50|7563.68|7563.68|7563.04|7563.04|7563.99|7563.99|7563.04|7563.04|0
1605270660000|2020-11-13 12:31:00|7562.99|7562.99|7562.99|7562.99|7562.99|7562.99|7562.99|7562.99|0
1605270680000|2020-11-13 12:31:20|7563.08|7563.08|7563.44|7563.44|7563.56|7563.56|7563.08|7563.08|0
1605270700000|2020-11-13 12:31:40|7563.55|7563.55|7564.26|7564.26|7564.26|7564.26|7563.33|7563.33|0
1605270710000|2020-11-13 12:31:50|7562.71|7562.71|7562.71|7562.71|7562.71|7562.71|7562.71|7562.71|0
1605270720000|2020-11-13 12:32:00|7562.63|7562.63|7563.64|7563.64|7563.64|7563.64|7562.63|7562.63|0
1605270730000|2020-11-13 12:32:10|7563.76|7563.76|7563.61|7563.61|7563.76|7563.76|7563.61|7563.61|0
1605270740000|2020-11-13 12:32:20|7563.46|7563.46|7563.11|7563.11|7563.46|7563.46|7563.11|7563.11|0
1605270750000|2020-11-13 12:32:30|7562.95|7562.95|7563.2|7563.2|7563.2|7563.2|7562.95|7562.95|0
1605270760000|2020-11-13 12:32:40|7563.96|7563.96|7563.32|7563.32|7563.96|7563.96|7563.32|7563.32|0
1605270770000|2020-11-13 12:32:50|7563.5|7563.5|7563.5|7563.5|7563.5|7563.5|7563.5|7563.5|0
1605270780000|2020-11-13 12:33:00|7563.65|7563.65|7560.82|7560.82|7563.65|7563.65|7560.82|7560.82|0
1605270790000|2020-11-13 12:33:10|7560.5|7560.5|7559.69|7559.69|7560.53|7560.53|7559.69|7559.69|0
1605270800000|2020-11-13 12:33:20|7559.85|7559.85|7559.85|7559.85|7559.85|7559.85|7559.85|7559.85|0
1605270820000|2020-11-13 12:33:40|7559.61|7559.61|7559.6|7559.6|7559.61|7559.61|7559.6|7559.6|0
1605270830000|2020-11-13 12:33:50|7559.44|7559.44|7559.61|7559.61|7559.61|7559.61|7559.44|7559.44|0
1605270840000|2020-11-13 12:34:00|7559.7|7559.7|7559.87|7559.87|7559.87|7559.87|7559.7|7559.7|0
1605270850000|2020-11-13 12:34:10|7559.96|7559.96|7560.12|7560.12|7560.12|7560.12|7559.96|7559.96|0
1605270860000|2020-11-13 12:34:20|7560.43|7560.43|7562.96|7562.96|7562.96|7562.96|7560.43|7560.43|0
1605270870000|2020-11-13 12:34:30|7563.2|7563.2|7563.96|7563.96|7563.96|7563.96|7563.2|7563.2|0
1605270880000|2020-11-13 12:34:40|7564.13|7564.13|7564.62|7564.62|7564.62|7564.62|7564.13|7564.13|0
1605270890000|2020-11-13 12:34:50|7564.75|7564.75|7564.75|7564.75|7564.75|7564.75|7564.75|7564.75|0
1605270900000|2020-11-13 12:35:00|7564.91|7564.91|7565.44|7565.44|7565.44|7565.44|7564.91|7564.91|0
1605270910000|2020-11-13 12:35:10|7565.2|7565.2|7565.15|7565.15|7565.2|7565.2|7565.15|7565.15|0
1605270920000|2020-11-13 12:35:20|7565.33|7565.33|7567.06|7567.06|7567.16|7567.16|7565.33|7565.33|0
1605270930000|2020-11-13 12:35:30|7566.3|7566.3|7564.91|7564.91|7566.3|7566.3|7564.91|7564.91|0
1605270950000|2020-11-13 12:35:50|7564.67|7564.67|7564.67|7564.67|7564.67|7564.67|7564.67|7564.67|0
1605270960000|2020-11-13 12:36:00|7564.58|7564.58|7561.54|7561.54|7564.58|7564.58|7561.54|7561.54|0
1605270970000|2020-11-13 12:36:10|7560.02|7560.02|7560.02|7560.02|7560.02|7560.02|7560.02|7560.02|0
1605270980000|2020-11-13 12:36:20|7560.18|7560.18|7560.29|7560.29|7560.29|7560.29|7560.18|7560.18|0
1605270990000|2020-11-13 12:36:30|7560.61|7560.61|7560.61|7560.61|7560.61|7560.61|7560.61|7560.61|0
1605271000000|2020-11-13 12:36:40|7561.37|7561.37|7561.37|7561.37|7561.37|7561.37|7561.37|7561.37|0
1605271010000|2020-11-13 12:36:50|7562.13|7562.13|7562.79|7562.79|7562.79|7562.79|7561.86|7561.86|0
1605271020000|2020-11-13 12:37:00|7562.85|7562.85|7563|7563|7563|7563|7562.85|7562.85|0
1605271030000|2020-11-13 12:37:10|7562.48|7562.48|7561.97|7561.97|7562.48|7562.48|7561.97|7561.97|0
1605271040000|2020-11-13 12:37:20|7561.89|7561.89|7561.97|7561.97|7561.97|7561.97|7561.89|7561.89|0
1605271050000|2020-11-13 12:37:30|7561.89|7561.89|7561.75|7561.75|7561.89|7561.89|7561.75|7561.75|0
1605271070000|2020-11-13 12:37:50|7561.59|7561.59|7559.91|7559.91|7561.59|7561.59|7559.91|7559.91|0
1605271080000|2020-11-13 12:38:00|7560.16|7560.16|7560.16|7560.16|7560.16|7560.16|7560.16|7560.16|0
1605271090000|2020-11-13 12:38:10|7560.07|7560.07|7560.81|7560.81|7560.81|7560.81|7560.05|7560.05|0
1605271100000|2020-11-13 12:38:20|7560.72|7560.72|7559.62|7559.62|7560.72|7560.72|7559.62|7559.62|0
1605271110000|2020-11-13 12:38:30|7559.67|7559.67|7559.66|7559.66|7559.67|7559.67|7559.43|7559.43|0
1605271130000|2020-11-13 12:38:50|7559.5|7559.5|7559.45|7559.45|7559.5|7559.5|7559.45|7559.45|0
1605271140000|2020-11-13 12:39:00|7559.62|7559.62|7559.5|7559.5|7559.62|7559.62|7559.44|7559.44|0
1605271150000|2020-11-13 12:39:10|7559.55|7559.55|7561.21|7561.21|7561.21|7561.21|7559.22|7559.22|0
1605271170000|2020-11-13 12:39:30|7561.3|7561.3|7561.09|7561.09|7561.3|7561.3|7561.09|7561.09|0
1605271180000|2020-11-13 12:39:40|7560.98|7560.98|7561.15|7561.15|7561.15|7561.15|7560.92|7560.92|0
1605271200000|2020-11-13 12:40:00|7560.98|7560.98|7560.98|7560.98|7560.98|7560.98|7560.98|7560.98|0
1605271210000|2020-11-13 12:40:10|7560.22|7560.22|7557.9|7557.9|7560.22|7560.22|7557.9|7557.9|0
1605271220000|2020-11-13 12:40:20|7557.14|7557.14|7556.96|7556.96|7557.14|7557.14|7556.96|7556.96|0
1605271230000|2020-11-13 12:40:30|7556.65|7556.65|7556.65|7556.65|7556.65|7556.65|7556.65|7556.65|0
1605271240000|2020-11-13 12:40:40|7556.57|7556.57|7556.57|7556.57|7556.57|7556.57|7556.57|7556.57|0
1605271250000|2020-11-13 12:40:50|7557.33|7557.33|7557.33|7557.33|7557.33|7557.33|7557.33|7557.33|0
1605271260000|2020-11-13 12:41:00|7557.82|7557.82|7557.66|7557.66|7557.82|7557.82|7557.57|7557.57|0
1605271270000|2020-11-13 12:41:10|7557.57|7557.57|7557.57|7557.57|7557.57|7557.57|7557.57|7557.57|0
1605271280000|2020-11-13 12:41:20|7557.82|7557.82|7557.82|7557.82|7557.82|7557.82|7557.82|7557.82|0
1605271290000|2020-11-13 12:41:30|7557.99|7557.99|7558.91|7558.91|7558.91|7558.91|7557.99|7557.99|0
1605271310000|2020-11-13 12:41:50|7558.83|7558.83|7558.67|7558.67|7558.83|7558.83|7558.67|7558.67|0
1605271320000|2020-11-13 12:42:00|7559.19|7559.19|7558.67|7558.67|7559.19|7559.19|7558.67|7558.67|0
1605271330000|2020-11-13 12:42:10|7558.79|7558.79|7558.79|7558.79|7558.79|7558.79|7558.79|7558.79|0
1605271340000|2020-11-13 12:42:20|7558.71|7558.71|7558.94|7558.94|7559.02|7559.02|7558.71|7558.71|0
1605271350000|2020-11-13 12:42:30|7559.1|7559.1|7559.1|7559.1|7559.1|7559.1|7559.1|7559.1|0
1605271370000|2020-11-13 12:42:50|7559.25|7559.25|7557.7|7557.7|7559.25|7559.25|7557.7|7557.7|0
1605271380000|2020-11-13 12:43:00|7557.45|7557.45|7557.89|7557.89|7557.89|7557.89|7557.45|7557.45|0
1605271390000|2020-11-13 12:43:10|7558.2|7558.2|7559.48|7559.48|7559.48|7559.48|7558.2|7558.2|0
1605271400000|2020-11-13 12:43:20|7560.24|7560.24|7560.24|7560.24|7560.24|7560.24|7560.24|7560.24|0
1605271410000|2020-11-13 12:43:30|7560.4|7560.4|7560.6|7560.6|7560.6|7560.6|7560.4|7560.4|0
1605271430000|2020-11-13 12:43:50|7560.62|7560.62|7560.3|7560.3|7560.62|7560.62|7560.3|7560.3|0
1605271440000|2020-11-13 12:44:00|7560.47|7560.47|7561.14|7561.14|7561.14|7561.14|7560.38|7560.38|0
1605271450000|2020-11-13 12:44:10|7561.29|7561.29|7561.38|7561.38|7561.54|7561.54|7561.29|7561.29|0
1605271460000|2020-11-13 12:44:20|7561.49|7561.49|7561.44|7561.44|7561.49|7561.49|7561.44|7561.44|0
1605271470000|2020-11-13 12:44:30|7561.21|7561.21|7561.58|7561.58|7561.74|7561.74|7561.21|7561.21|0
1605271490000|2020-11-13 12:44:50|7561.67|7561.67|7561.69|7561.69|7561.92|7561.92|7561.67|7561.67|0
1605271500000|2020-11-13 12:45:00|7561.53|7561.53|7561.7|7561.7|7561.7|7561.7|7561.53|7561.53|0
1605271510000|2020-11-13 12:45:10|7562.74|7562.74|7562.83|7562.83|7562.9|7562.9|7562.74|7562.74|0
1605271520000|2020-11-13 12:45:20|7562.76|7562.76|7562.31|7562.31|7562.83|7562.83|7562.31|7562.31|0
1605271530000|2020-11-13 12:45:30|7564.39|7564.39|7562.93|7562.93|7564.39|7564.39|7562.93|7562.93|0
1605271540000|2020-11-13 12:45:40|7562.88|7562.88|7562.48|7562.48|7562.88|7562.88|7562.48|7562.48|0
1605271550000|2020-11-13 12:45:50|7562.65|7562.65|7563.15|7563.15|7563.15|7563.15|7562.65|7562.65|0
1605271560000|2020-11-13 12:46:00|7562.39|7562.39|7562.39|7562.39|7562.39|7562.39|7562.39|7562.39|0
1605271580000|2020-11-13 12:46:20|7561.63|7561.63|7561.15|7561.15|7561.63|7561.63|7560.84|7560.84|0
1605271590000|2020-11-13 12:46:30|7560.99|7560.99|7560.57|7560.57|7560.99|7560.99|7560.57|7560.57|0
1605271600000|2020-11-13 12:46:40|7559.81|7559.81|7558.84|7558.84|7559.81|7559.81|7558.84|7558.84|0
1605271610000|2020-11-13 12:46:50|7559.16|7559.16|7558.15|7558.15|7559.16|7559.16|7558.15|7558.15|0
1605271620000|2020-11-13 12:47:00|7558.32|7558.32|7557.32|7557.32|7558.32|7558.32|7557.32|7557.32|0
1605271630000|2020-11-13 12:47:10|7557.84|7557.84|7557.86|7557.86|7557.95|7557.95|7557.84|7557.84|0
1605271640000|2020-11-13 12:47:20|7557.34|7557.34|7557.51|7557.51|7558.03|7558.03|7557.34|7557.34|0
1605271650000|2020-11-13 12:47:30|7557.47|7557.47|7557.51|7557.51|7557.79|7557.79|7557.47|7557.47|0
1605271660000|2020-11-13 12:47:40|7555.68|7555.68|7556.26|7556.26|7556.26|7556.26|7555.26|7555.26|0
1605271670000|2020-11-13 12:47:50|7556.1|7556.1|7556.4|7556.4|7556.4|7556.4|7554.84|7554.84|0
1605271680000|2020-11-13 12:48:00|7556.51|7556.51|7556.94|7556.94|7556.94|7556.94|7556.51|7556.51|0
1605271690000|2020-11-13 12:48:10|7557.05|7557.05|7557.32|7557.32|7557.32|7557.32|7557.05|7557.05|0
1605271700000|2020-11-13 12:48:20|7558.08|7558.08|7558.08|7558.08|7558.08|7558.08|7558.08|7558.08|0
1605271710000|2020-11-13 12:48:30|7557.56|7557.56|7556.11|7556.11|7557.9|7557.9|7555.94|7555.94|0
1605271720000|2020-11-13 12:48:40|7555.35|7555.35|7555.53|7555.53|7555.53|7555.53|7555.35|7555.35|0
1605271730000|2020-11-13 12:48:50|7555.36|7555.36|7554.32|7554.32|7555.84|7555.84|7554.32|7554.32|0
1605271750000|2020-11-13 12:49:10|7554.07|7554.07|7552.21|7552.21|7554.07|7554.07|7552.21|7552.21|0
1605271760000|2020-11-13 12:49:20|7552.53|7552.53|7550.09|7550.09|7552.53|7552.53|7550.09|7550.09|0
1605271770000|2020-11-13 12:49:30|7549.92|7549.92|7550.95|7550.95|7552.47|7552.47|7548.67|7548.67|0
1605271780000|2020-11-13 12:49:40|7551.26|7551.26|7551.28|7551.28|7551.46|7551.46|7551.02|7551.02|0
1605271790000|2020-11-13 12:49:50|7551.44|7551.44|7551.2|7551.2|7551.44|7551.44|7551.2|7551.2|0
1605271800000|2020-11-13 12:50:00|7552.72|7552.72|7552.94|7552.94|7552.94|7552.94|7552.4|7552.4|0
1605271810000|2020-11-13 12:50:10|7552.78|7552.78|7553.11|7553.11|7553.11|7553.11|7552.78|7552.78|0
1605271820000|2020-11-13 12:50:20|7553.27|7553.27|7553.27|7553.27|7553.27|7553.27|7553.27|7553.27|0
1605271830000|2020-11-13 12:50:30|7552.77|7552.77|7552.86|7552.86|7552.86|7552.86|7552.77|7552.77|0
1605271860000|2020-11-13 12:51:00|7553.11|7553.11|7554.32|7554.32|7554.32|7554.32|7553.11|7553.11|0
1605271870000|2020-11-13 12:51:10|7554.07|7554.07|7554.84|7554.84|7554.84|7554.84|7554.07|7554.07|0
1605271880000|2020-11-13 12:51:20|7554.68|7554.68|7554.68|7554.68|7554.68|7554.68|7554.68|7554.68|0
1605271890000|2020-11-13 12:51:30|7554.77|7554.77|7555.48|7555.48|7555.69|7555.69|7554.77|7554.77|0
1605271900000|2020-11-13 12:51:40|7555.32|7555.32|7555.41|7555.41|7555.41|7555.41|7555.32|7555.32|0
1605271910000|2020-11-13 12:51:50|7555.54|7555.54|7555.54|7555.54|7555.54|7555.54|7555.54|7555.54|0
1605271920000|2020-11-13 12:52:00|7555.63|7555.63|7555.5|7555.5|7555.63|7555.63|7555.5|7555.5|0
1605271930000|2020-11-13 12:52:10|7553.98|7553.98|7550.43|7550.43|7553.98|7553.98|7550.43|7550.43|0
1605271940000|2020-11-13 12:52:20|7550.26|7550.26|7548.38|7548.38|7550.26|7550.26|7548.38|7548.38|0
1605271950000|2020-11-13 12:52:30|7548.27|7548.27|7548.27|7548.27|7548.27|7548.27|7548.27|7548.27|0
1605271960000|2020-11-13 12:52:40|7547.75|7547.75|7547.13|7547.13|7547.75|7547.75|7547.13|7547.13|0
1605271970000|2020-11-13 12:52:50|7546.96|7546.96|7545.44|7545.44|7546.96|7546.96|7545.44|7545.44|0
1605271980000|2020-11-13 12:53:00|7544.96|7544.96|7544.18|7544.18|7544.96|7544.96|7544.18|7544.18|0
1605271990000|2020-11-13 12:53:10|7544.1|7544.1|7542.78|7542.78|7544.1|7544.1|7542.78|7542.78|0
1605272010000|2020-11-13 12:53:30|7542.62|7542.62|7542.62|7542.62|7542.62|7542.62|7542.62|7542.62|0
1605272020000|2020-11-13 12:53:40|7542.97|7542.97|7542.97|7542.97|7542.97|7542.97|7542.97|7542.97|0
1605272030000|2020-11-13 12:53:50|7542.74|7542.74|7542.74|7542.74|7542.74|7542.74|7542.74|7542.74|0
1605272040000|2020-11-13 12:54:00|7542.86|7542.86|7542.86|7542.86|7542.86|7542.86|7542.86|7542.86|0
1605272050000|2020-11-13 12:54:10|7542.71|7542.71|7542.52|7542.52|7542.71|7542.71|7542.41|7542.41|0
1605272060000|2020-11-13 12:54:20|7542.35|7542.35|7542.47|7542.47|7542.47|7542.47|7542.35|7542.35|0
1605272070000|2020-11-13 12:54:30|7542.33|7542.33|7542.56|7542.56|7542.56|7542.56|7542.33|7542.33|0
1605272080000|2020-11-13 12:54:40|7541.81|7541.81|7538.86|7538.86|7541.81|7541.81|7538.86|7538.86|0
1605272090000|2020-11-13 12:54:50|7539.01|7539.01|7539.17|7539.17|7539.17|7539.17|7539.01|7539.01|0
1605272100000|2020-11-13 12:55:00|7539.01|7539.01|7539.01|7539.01|7539.01|7539.01|7539.01|7539.01|0
1605272110000|2020-11-13 12:55:10|7539.17|7539.17|7539.28|7539.28|7539.28|7539.28|7538.9|7538.9|0
1605272120000|2020-11-13 12:55:20|7539.44|7539.44|7538.02|7538.02|7539.44|7539.44|7538.02|7538.02|0
1605272130000|2020-11-13 12:55:30|7536.46|7536.46|7535.68|7535.68|7536.46|7536.46|7535.51|7535.51|0
1605272140000|2020-11-13 12:55:40|7535.84|7535.84|7535.68|7535.68|7535.84|7535.84|7535.68|7535.68|0
1605272160000|2020-11-13 12:56:00|7533.96|7533.96|7530.24|7530.24|7533.96|7533.96|7530.11|7530.11|0
1605272170000|2020-11-13 12:56:10|7529.94|7529.94|7529.51|7529.51|7529.94|7529.94|7529.51|7529.51|0
1605272190000|2020-11-13 12:56:30|7529.36|7529.36|7529.51|7529.51|7529.51|7529.51|7529.36|7529.36|0
1605272200000|2020-11-13 12:56:40|7529.34|7529.34|7529.43|7529.43|7529.43|7529.43|7529.34|7529.34|0
1605272210000|2020-11-13 12:56:50|7530.95|7530.95|7529.43|7529.43|7530.95|7530.95|7529.43|7529.43|0
1605272220000|2020-11-13 12:57:00|7529.49|7529.49|7531.74|7531.74|7531.74|7531.74|7529.49|7529.49|0
1605272230000|2020-11-13 12:57:10|7531.62|7531.62|7531.79|7531.79|7531.79|7531.79|7531.62|7531.62|0
1605272240000|2020-11-13 12:57:20|7531.95|7531.95|7532.85|7532.85|7532.85|7532.85|7531.89|7531.89|0
1605272250000|2020-11-13 12:57:30|7533.02|7533.02|7533.79|7533.79|7533.79|7533.79|7533.02|7533.02|0
1605272260000|2020-11-13 12:57:40|7536.07|7536.07|7535.77|7535.77|7536.83|7536.83|7535.77|7535.77|0
1605272290000|2020-11-13 12:58:10|7534.22|7534.22|7534.22|7534.22|7534.22|7534.22|7534.22|7534.22|0
1605272300000|2020-11-13 12:58:20|7534.16|7534.16|7531.92|7531.92|7534.16|7534.16|7531.92|7531.92|0
1605272310000|2020-11-13 12:58:30|7531.75|7531.75|7530.92|7530.92|7531.75|7531.75|7530.92|7530.92|0
1605272320000|2020-11-13 12:58:40|7530.76|7530.76|7530.76|7530.76|7530.76|7530.76|7530.76|7530.76|0
1605272330000|2020-11-13 12:58:50|7530|7530|7530|7530|7530|7530|7530|7530|0
1605272340000|2020-11-13 12:59:00|7529.65|7529.65|7526.14|7526.14|7529.94|7529.94|7526.14|7526.14|0
1605272350000|2020-11-13 12:59:10|7526.08|7526.08|7524.17|7524.17|7526.08|7526.08|7524.01|7524.01|0
1605272360000|2020-11-13 12:59:20|7524.68|7524.68|7524.04|7524.04|7524.68|7524.68|7523.81|7523.81|0
1605272370000|2020-11-13 12:59:30|7524.27|7524.27|7523.66|7523.66|7524.32|7524.32|7522.85|7522.85|0
1605272380000|2020-11-13 12:59:40|7523.56|7523.56|7522.82|7522.82|7523.68|7523.68|7522.82|7522.82|0
1605272390000|2020-11-13 12:59:50|7522.66|7522.66|7524.49|7524.49|7524.68|7524.68|7522.56|7522.56|0
1605272400000|2020-11-13 13:00:00|7525.09|7525.09|7524.72|7524.72|7527.34|7527.34|7524.26|7524.26|0
1605272410000|2020-11-13 13:00:10|7525.48|7525.48|7527.13|7527.13|7527.13|7527.13|7525.45|7525.45|0
1605272420000|2020-11-13 13:00:20|7526.81|7526.81|7526.66|7526.66|7526.98|7526.98|7526.35|7526.35|0
1605272430000|2020-11-13 13:00:30|7527.42|7527.42|7527.49|7527.49|7527.5|7527.5|7527.34|7527.34|0
1605272440000|2020-11-13 13:00:40|7527.31|7527.31|7527.37|7527.37|7527.53|7527.53|7527.31|7527.31|0
1605272450000|2020-11-13 13:00:50|7527.22|7527.22|7526.83|7526.83|7527.22|7527.22|7526.81|7526.81|0
1605272460000|2020-11-13 13:01:00|7526.77|7526.77|7526.87|7526.87|7526.98|7526.98|7526.66|7526.66|0
1605272470000|2020-11-13 13:01:10|7526.71|7526.71|7529.7|7529.7|7529.7|7529.7|7526.71|7526.71|0
1605272480000|2020-11-13 13:01:20|7529.65|7529.65|7529.65|7529.65|7529.65|7529.65|7529.65|7529.65|0
1605272490000|2020-11-13 13:01:30|7529.82|7529.82|7529.82|7529.82|7529.82|7529.82|7529.66|7529.66|0
1605272510000|2020-11-13 13:01:50|7530.58|7530.58|7530.69|7530.69|7530.69|7530.69|7530.58|7530.58|0
1605272540000|2020-11-13 13:02:20|7530.84|7530.84|7529.84|7529.84|7530.84|7530.84|7529.84|7529.84|0
1605272550000|2020-11-13 13:02:30|7529.5|7529.5|7528.26|7528.26|7529.5|7529.5|7527.77|7527.77|0
1605272560000|2020-11-13 13:02:40|7527.63|7527.63|7528.38|7528.38|7528.38|7528.38|7527.52|7527.52|0
1605272570000|2020-11-13 13:02:50|7528.29|7528.29|7528.42|7528.42|7529.18|7529.18|7527.34|7527.34|0
1605272580000|2020-11-13 13:03:00|7528.33|7528.33|7527.38|7527.38|7528.9|7528.9|7527.29|7527.29|0
1605272590000|2020-11-13 13:03:10|7527.49|7527.49|7526.97|7526.97|7527.58|7527.58|7526.97|7526.97|0
1605272600000|2020-11-13 13:03:20|7526.71|7526.71|7526.6|7526.6|7526.71|7526.71|7526.57|7526.57|0
1605272610000|2020-11-13 13:03:30|7526.64|7526.64|7524.28|7524.28|7526.64|7526.64|7524.28|7524.28|0
1605272620000|2020-11-13 13:03:40|7524.02|7524.02|7523.42|7523.42|7524.02|7524.02|7522.72|7522.72|0
1605272630000|2020-11-13 13:03:50|7524.45|7524.45|7524.23|7524.23|7524.64|7524.64|7524.23|7524.23|0
1605272640000|2020-11-13 13:04:00|7524.32|7524.32|7524.43|7524.43|7524.43|7524.43|7524.32|7524.32|0
1605272650000|2020-11-13 13:04:10|7524.37|7524.37|7527.1|7527.1|7527.2|7527.2|7524.37|7524.37|0
1605272660000|2020-11-13 13:04:20|7527.37|7527.37|7528.69|7528.69|7528.69|7528.69|7527.31|7527.31|0
1605272670000|2020-11-13 13:04:30|7528.99|7528.99|7529.36|7529.36|7529.42|7529.42|7528.99|7528.99|0
1605272680000|2020-11-13 13:04:40|7529.29|7529.29|7529.29|7529.29|7529.29|7529.29|7529.29|7529.29|0
1605272690000|2020-11-13 13:04:50|7529.34|7529.34|7529.34|7529.34|7529.34|7529.34|7529.34|7529.34|0
1605272700000|2020-11-13 13:05:00|7530.1|7530.1|7530.09|7530.09|7530.21|7530.21|7530.03|7530.03|0
1605272710000|2020-11-13 13:05:10|7529.93|7529.93|7529.14|7529.14|7529.93|7529.93|7528.98|7528.98|0
1605272720000|2020-11-13 13:05:20|7529.2|7529.2|7529.87|7529.87|7529.87|7529.87|7529.2|7529.2|0
1605272730000|2020-11-13 13:05:30|7530.17|7530.17|7529.78|7529.78|7530.17|7530.17|7529.78|7529.78|0
1605272740000|2020-11-13 13:05:40|7529.7|7529.7|7528.53|7528.53|7529.7|7529.7|7528.53|7528.53|0
1605272750000|2020-11-13 13:05:50|7527.9|7527.9|7527.9|7527.9|7527.9|7527.9|7527.9|7527.9|0
1605272760000|2020-11-13 13:06:00|7527.39|7527.39|7527.39|7527.39|7527.39|7527.39|7527.39|7527.39|0
1605272770000|2020-11-13 13:06:10|7527.31|7527.31|7527.25|7527.25|7527.53|7527.53|7527.25|7527.25|0
1605272780000|2020-11-13 13:06:20|7527.23|7527.23|7524.95|7524.95|7527.23|7527.23|7524.95|7524.95|0
1605272790000|2020-11-13 13:06:30|7525.27|7525.27|7525.34|7525.34|7525.43|7525.43|7525.27|7525.27|0
1605272800000|2020-11-13 13:06:40|7525.49|7525.49|7525.49|7525.49|7525.49|7525.49|7525.49|7525.49|0
1605272810000|2020-11-13 13:06:50|7526.25|7526.25|7526.25|7526.25|7526.25|7526.25|7526.25|7526.25|0
1605272820000|2020-11-13 13:07:00|7526.45|7526.45|7526.64|7526.64|7526.73|7526.73|7526.45|7526.45|0
1605272830000|2020-11-13 13:07:10|7526.52|7526.52|7526.61|7526.61|7526.61|7526.61|7526.52|7526.52|0
1605272840000|2020-11-13 13:07:20|7526.7|7526.7|7528.43|7528.43|7528.43|7528.43|7526.59|7526.59|0
1605272850000|2020-11-13 13:07:30|7528.27|7528.27|7527.8|7527.8|7528.27|7528.27|7527.8|7527.8|0
1605272860000|2020-11-13 13:07:40|7527.96|7527.96|7527.79|7527.79|7527.96|7527.96|7527.61|7527.61|0
1605272870000|2020-11-13 13:07:50|7528.55|7528.55|7528.55|7528.55|7528.55|7528.55|7528.55|7528.55|0
1605272880000|2020-11-13 13:08:00|7529.07|7529.07|7532.16|7532.16|7532.16|7532.16|7529.07|7529.07|0
1605272910000|2020-11-13 13:08:30|7531.94|7531.94|7531.95|7531.95|7532.02|7532.02|7530.91|7530.91|0
1605272920000|2020-11-13 13:08:40|7532.27|7532.27|7533.69|7533.69|7533.69|7533.69|7532.27|7532.27|0
1605272930000|2020-11-13 13:08:50|7533.85|7533.85|7533.9|7533.9|7533.9|7533.9|7533.85|7533.85|0
1605272940000|2020-11-13 13:09:00|7534.05|7534.05|7534.8|7534.8|7534.8|7534.8|7534.05|7534.05|0
1605272950000|2020-11-13 13:09:10|7534.6|7534.6|7534.46|7534.46|7534.6|7534.6|7534.36|7534.36|0
1605272960000|2020-11-13 13:09:20|7534.63|7534.63|7534.63|7534.63|7534.63|7534.63|7534.63|7534.63|0
1605272970000|2020-11-13 13:09:30|7536.15|7536.15|7536.63|7536.63|7536.63|7536.63|7536.15|7536.15|0
1605272980000|2020-11-13 13:09:40|7537.11|7537.11|7537.57|7537.57|7537.57|7537.57|7536.95|7536.95|0
1605272990000|2020-11-13 13:09:50|7537.42|7537.42|7537.95|7537.95|7537.95|7537.95|7537.42|7537.42|0
1605273000000|2020-11-13 13:10:00|7538.11|7538.11|7536.92|7536.92|7538.63|7538.63|7536.92|7536.92|0
1605273010000|2020-11-13 13:10:10|7537.24|7537.24|7537.17|7537.17|7537.72|7537.72|7537.17|7537.17|0
1605273020000|2020-11-13 13:10:20|7537.01|7537.01|7536.87|7536.87|7537.19|7537.19|7536.87|7536.87|0
1605273040000|2020-11-13 13:10:40|7536.93|7536.93|7537.08|7537.08|7537.08|7537.08|7536.93|7536.93|0
1605273060000|2020-11-13 13:11:00|7536.93|7536.93|7536.6|7536.6|7536.93|7536.93|7536.6|7536.6|0
1605273080000|2020-11-13 13:11:20|7536.3|7536.3|7536.12|7536.12|7536.3|7536.3|7535.78|7535.78|0
1605273090000|2020-11-13 13:11:30|7536.32|7536.32|7536.32|7536.32|7536.32|7536.32|7536.32|7536.32|0
1605273100000|2020-11-13 13:11:40|7536.43|7536.43|7536.27|7536.27|7536.43|7536.43|7536.27|7536.27|0
1605273110000|2020-11-13 13:11:50|7536.22|7536.22|7536.42|7536.42|7536.42|7536.42|7536.22|7536.22|0
1605273120000|2020-11-13 13:12:00|7536.18|7536.18|7536.53|7536.53|7536.69|7536.69|7535.9|7535.9|0
1605273130000|2020-11-13 13:12:10|7536.01|7536.01|7534.96|7534.96|7536.13|7536.13|7534.94|7534.94|0
1605273140000|2020-11-13 13:12:20|7534.61|7534.61|7533.71|7533.71|7534.61|7534.61|7533.38|7533.38|0
1605273150000|2020-11-13 13:12:30|7534.17|7534.17|7534.17|7534.17|7534.17|7534.17|7534.17|7534.17|0
1605273160000|2020-11-13 13:12:40|7534.18|7534.18|7534.18|7534.18|7534.18|7534.18|7534.18|7534.18|0
1605273170000|2020-11-13 13:12:50|7534.48|7534.48|7534.37|7534.37|7534.53|7534.53|7534.37|7534.37|0
1605273190000|2020-11-13 13:13:10|7534.55|7534.55|7534.55|7534.55|7534.55|7534.55|7534.55|7534.55|0
1605273200000|2020-11-13 13:13:20|7534.45|7534.45|7534.45|7534.45|7534.45|7534.45|7534.45|7534.45|0
1605273210000|2020-11-13 13:13:30|7534.55|7534.55|7534.67|7534.67|7534.67|7534.67|7534.49|7534.49|0
1605273220000|2020-11-13 13:13:40|7534.58|7534.58|7534.58|7534.58|7534.58|7534.58|7534.58|7534.58|0
1605273230000|2020-11-13 13:13:50|7534.09|7534.09|7534.01|7534.01|7534.09|7534.09|7533.79|7533.79|0
1605273240000|2020-11-13 13:14:00|7534.09|7534.09|7534.1|7534.1|7534.1|7534.1|7533.67|7533.67|0
1605273260000|2020-11-13 13:14:20|7534.19|7534.19|7534.02|7534.02|7534.28|7534.28|7533.99|7533.99|0
1605273270000|2020-11-13 13:14:30|7533.97|7533.97|7533.91|7533.91|7533.97|7533.97|7533.91|7533.91|0
1605273280000|2020-11-13 13:14:40|7534.01|7534.01|7533.64|7533.64|7534.06|7534.06|7533.57|7533.57|0
1605273290000|2020-11-13 13:14:50|7533.8|7533.8|7533.5|7533.5|7533.8|7533.8|7533.5|7533.5|0
1605273300000|2020-11-13 13:15:00|7533.6|7533.6|7533.02|7533.02|7533.6|7533.6|7533.02|7533.02|0
1605273310000|2020-11-13 13:15:10|7533.34|7533.34|7533.41|7533.41|7533.41|7533.41|7533.34|7533.34|0
1605273320000|2020-11-13 13:15:20|7533.56|7533.56|7529.55|7529.55|7533.56|7533.56|7529.49|7529.49|0
1605273330000|2020-11-13 13:15:30|7529.59|7529.59|7529.81|7529.81|7529.81|7529.81|7529.59|7529.59|0
1605273340000|2020-11-13 13:15:40|7529.9|7529.9|7529.96|7529.96|7529.96|7529.96|7529.9|7529.9|0
1605273350000|2020-11-13 13:15:50|7530.47|7530.47|7531.59|7531.59|7531.59|7531.59|7530.47|7530.47|0
1605273360000|2020-11-13 13:16:00|7530.83|7530.83|7530.77|7530.77|7530.83|7530.83|7530.77|7530.77|0
1605273370000|2020-11-13 13:16:10|7530.47|7530.47|7530.54|7530.54|7530.54|7530.54|7530.47|7530.47|0
1605273380000|2020-11-13 13:16:20|7531.3|7531.3|7531.3|7531.3|7531.3|7531.3|7531.3|7531.3|0
1605273390000|2020-11-13 13:16:30|7531.46|7531.46|7531.74|7531.74|7531.74|7531.74|7531.46|7531.46|0
1605273400000|2020-11-13 13:16:40|7531.58|7531.58|7531.97|7531.97|7531.97|7531.97|7531.5|7531.5|0
1605273410000|2020-11-13 13:16:50|7532.13|7532.13|7532.13|7532.13|7532.24|7532.24|7532.13|7532.13|0
1605273420000|2020-11-13 13:17:00|7532.29|7532.29|7532.45|7532.45|7533.21|7533.21|7532.29|7532.29|0
1605273430000|2020-11-13 13:17:10|7532.73|7532.73|7532.73|7532.73|7532.73|7532.73|7532.73|7532.73|0
1605273440000|2020-11-13 13:17:20|7532.64|7532.64|7531.57|7531.57|7532.64|7532.64|7531.57|7531.57|0
1605273450000|2020-11-13 13:17:30|7531.66|7531.66|7531.66|7531.66|7531.66|7531.66|7531.66|7531.66|0
1605273460000|2020-11-13 13:17:40|7531.49|7531.49|7531.34|7531.34|7531.61|7531.61|7531.3|7531.3|0
1605273480000|2020-11-13 13:18:00|7529.27|7529.27|7527.16|7527.16|7529.27|7529.27|7527.16|7527.16|0
1605273490000|2020-11-13 13:18:10|7526.98|7526.98|7527.07|7527.07|7527.07|7527.07|7526.98|7526.98|0
1605273500000|2020-11-13 13:18:20|7527.1|7527.1|7526.5|7526.5|7527.1|7527.1|7526.47|7526.47|0
1605273510000|2020-11-13 13:18:30|7526.42|7526.42|7526.25|7526.25|7526.53|7526.53|7526.25|7526.25|0
1605273520000|2020-11-13 13:18:40|7525.76|7525.76|7526.11|7526.11|7526.11|7526.11|7525.49|7525.49|0
1605273530000|2020-11-13 13:18:50|7526.06|7526.06|7526.83|7526.83|7526.83|7526.83|7526.06|7526.06|0
1605273540000|2020-11-13 13:19:00|7526.98|7526.98|7526.98|7526.98|7526.98|7526.98|7526.98|7526.98|0
1605273550000|2020-11-13 13:19:10|7526.72|7526.72|7526.72|7526.72|7526.72|7526.72|7526.72|7526.72|0
1605273560000|2020-11-13 13:19:20|7527.52|7527.52|7527.96|7527.96|7528.28|7528.28|7527.52|7527.52|0
1605273570000|2020-11-13 13:19:30|7527.94|7527.94|7527.96|7527.96|7527.96|7527.96|7527.94|7527.94|0
1605273580000|2020-11-13 13:19:40|7527.84|7527.84|7527.94|7527.94|7528.28|7528.28|7527.84|7527.84|0
1605273590000|2020-11-13 13:19:50|7528.03|7528.03|7527.81|7527.81|7528.03|7528.03|7527.81|7527.81|0
1605273600000|2020-11-13 13:20:00|7527.61|7527.61|7528.56|7528.56|7528.56|7528.56|7526.85|7526.85|0
1605273610000|2020-11-13 13:20:10|7528.38|7528.38|7526.87|7526.87|7528.38|7528.38|7526.68|7526.68|0
1605273620000|2020-11-13 13:20:20|7526.72|7526.72|7526.67|7526.67|7526.82|7526.82|7526.67|7526.67|0
1605273630000|2020-11-13 13:20:30|7526.59|7526.59|7526.48|7526.48|7526.59|7526.59|7526.36|7526.36|0
1605273650000|2020-11-13 13:20:50|7526.28|7526.28|7526.25|7526.25|7526.28|7526.28|7526.25|7526.25|0
1605273660000|2020-11-13 13:21:00|7526.43|7526.43|7527.07|7527.07|7527.07|7527.07|7526.43|7526.43|0
1605273670000|2020-11-13 13:21:10|7527.23|7527.23|7527.15|7527.15|7527.23|7527.23|7526.49|7526.49|0
1605273680000|2020-11-13 13:21:20|7527.21|7527.21|7527.43|7527.43|7527.52|7527.52|7527.21|7527.21|0
1605273690000|2020-11-13 13:21:30|7527.53|7527.53|7527.53|7527.53|7527.53|7527.53|7527.53|7527.53|0
1605273700000|2020-11-13 13:21:40|7527.58|7527.58|7527.68|7527.68|7527.68|7527.68|7527.58|7527.58|0
1605273710000|2020-11-13 13:21:50|7527.53|7527.53|7527.42|7527.42|7527.61|7527.61|7527.42|7527.42|0
1605273720000|2020-11-13 13:22:00|7527.51|7527.51|7527.72|7527.72|7527.95|7527.95|7527.51|7527.51|0
1605273730000|2020-11-13 13:22:10|7527.2|7527.2|7527.2|7527.2|7527.2|7527.2|7527.2|7527.2|0
1605273740000|2020-11-13 13:22:20|7527.09|7527.09|7527.34|7527.34|7527.34|7527.34|7527.09|7527.09|0
1605273750000|2020-11-13 13:22:30|7528.1|7528.1|7528.05|7528.05|7528.1|7528.1|7528.05|7528.05|0
1605273760000|2020-11-13 13:22:40|7528.14|7528.14|7530.33|7530.33|7530.33|7530.33|7528.06|7528.06|0
1605273770000|2020-11-13 13:22:50|7531.09|7531.09|7532.55|7532.55|7532.61|7532.61|7531.09|7531.09|0
1605273780000|2020-11-13 13:23:00|7533.31|7533.31|7533.15|7533.15|7533.31|7533.31|7533.15|7533.15|0
1605273790000|2020-11-13 13:23:10|7533.31|7533.31|7533.67|7533.67|7533.67|7533.67|7533.31|7533.31|0
1605273800000|2020-11-13 13:23:20|7533.83|7533.83|7533.67|7533.67|7533.93|7533.93|7533.67|7533.67|0
1605273810000|2020-11-13 13:23:30|7533.61|7533.61|7532.07|7532.07|7533.61|7533.61|7532.02|7532.02|0
1605273820000|2020-11-13 13:23:40|7532.03|7532.03|7532.34|7532.34|7532.34|7532.34|7531.74|7531.74|0
1605273830000|2020-11-13 13:23:50|7532.25|7532.25|7529.98|7529.98|7532.25|7532.25|7529.98|7529.98|0
1605273840000|2020-11-13 13:24:00|7529.9|7529.9|7529.93|7529.93|7529.93|7529.93|7529.8|7529.8|0
1605273850000|2020-11-13 13:24:10|7530.13|7530.13|7530.13|7530.13|7530.13|7530.13|7530.13|7530.13|0
1605273860000|2020-11-13 13:24:20|7530.06|7530.06|7530.01|7530.01|7530.06|7530.06|7529.99|7529.99|0
1605273870000|2020-11-13 13:24:30|7529.92|7529.92|7530.08|7530.08|7530.08|7530.08|7529.92|7529.92|0
1605273880000|2020-11-13 13:24:40|7529.99|7529.99|7530.28|7530.28|7530.28|7530.28|7529.56|7529.56|0
1605273890000|2020-11-13 13:24:50|7530.18|7530.18|7530.01|7530.01|7530.18|7530.18|7530.01|7530.01|0
1605273900000|2020-11-13 13:25:00|7530.18|7530.18|7530.18|7530.18|7530.18|7530.18|7530.18|7530.18|0
1605273910000|2020-11-13 13:25:10|7529.66|7529.66|7529.82|7529.82|7529.82|7529.82|7529.66|7529.66|0
1605273920000|2020-11-13 13:25:20|7529.93|7529.93|7529.86|7529.86|7529.93|7529.93|7529.86|7529.86|0
1605273930000|2020-11-13 13:25:30|7529.92|7529.92|7529.92|7529.92|7529.92|7529.92|7529.92|7529.92|0
1605273940000|2020-11-13 13:25:40|7530|7530|7529.63|7529.63|7530|7530|7529.63|7529.63|0
1605273950000|2020-11-13 13:25:50|7529.72|7529.72|7529.09|7529.09|7529.72|7529.72|7528.93|7528.93|0
1605273960000|2020-11-13 13:26:00|7529.18|7529.18|7529.53|7529.53|7529.53|7529.53|7529.18|7529.18|0
1605273970000|2020-11-13 13:26:10|7529.8|7529.8|7529.92|7529.92|7530.14|7530.14|7529.8|7529.8|0
1605273980000|2020-11-13 13:26:20|7530.55|7530.55|7530.55|7530.55|7530.55|7530.55|7530.55|7530.55|0
1605273990000|2020-11-13 13:26:30|7530.71|7530.71|7531.78|7531.78|7531.78|7531.78|7530.23|7530.23|0
1605274000000|2020-11-13 13:26:40|7531.88|7531.88|7531.77|7531.77|7531.88|7531.88|7531.77|7531.77|0
1605274010000|2020-11-13 13:26:50|7531.65|7531.65|7531.65|7531.65|7531.65|7531.65|7531.65|7531.65|0
1605274030000|2020-11-13 13:27:10|7531.49|7531.49|7530.2|7530.2|7531.49|7531.49|7530.2|7530.2|0
1605274040000|2020-11-13 13:27:20|7530.29|7530.29|7530.13|7530.13|7530.29|7530.29|7530.13|7530.13|0
1605274050000|2020-11-13 13:27:30|7530.07|7530.07|7528.35|7528.35|7530.07|7530.07|7528.35|7528.35|0
1605274060000|2020-11-13 13:27:40|7528.18|7528.18|7527.78|7527.78|7528.18|7528.18|7526.98|7526.98|0
1605274070000|2020-11-13 13:27:50|7527.67|7527.67|7528|7528|7528|7528|7527.67|7527.67|0
1605274080000|2020-11-13 13:28:00|7527.89|7527.89|7527.44|7527.44|7527.89|7527.89|7527.44|7527.44|0
1605274090000|2020-11-13 13:28:10|7527.34|7527.34|7527.44|7527.44|7527.44|7527.44|7527.34|7527.34|0
1605274100000|2020-11-13 13:28:20|7527.36|7527.36|7526.45|7526.45|7527.36|7527.36|7526.45|7526.45|0
1605274110000|2020-11-13 13:28:30|7526.47|7526.47|7525.39|7525.39|7526.74|7526.74|7525.39|7525.39|0
1605274120000|2020-11-13 13:28:40|7525.07|7525.07|7524.58|7524.58|7525.07|7525.07|7524.58|7524.58|0
1605274130000|2020-11-13 13:28:50|7525.04|7525.04|7525.28|7525.28|7525.28|7525.28|7524.96|7524.96|0
1605274140000|2020-11-13 13:29:00|7525.17|7525.17|7525.53|7525.53|7525.71|7525.71|7525.08|7525.08|0
1605274150000|2020-11-13 13:29:10|7525.26|7525.26|7524.95|7524.95|7525.26|7525.26|7524.95|7524.95|0
1605274160000|2020-11-13 13:29:20|7524.66|7524.66|7524.61|7524.61|7524.7|7524.7|7524.61|7524.61|0
1605274170000|2020-11-13 13:29:30|7524.7|7524.7|7524.83|7524.83|7525.17|7525.17|7524.66|7524.66|0
1605274190000|2020-11-13 13:29:50|7524.88|7524.88|7524.88|7524.88|7524.88|7524.88|7524.88|7524.88|0
1605274200000|2020-11-13 13:30:00|7524.73|7524.73|7524.78|7524.78|7524.9|7524.9|7524.72|7524.72|0
1605274210000|2020-11-13 13:30:10|7524.83|7524.83|7525.06|7525.06|7525.06|7525.06|7524.83|7524.83|0
1605274220000|2020-11-13 13:30:20|7526.17|7526.17|7524.8|7524.8|7526.33|7526.33|7524.64|7524.64|0
1605274230000|2020-11-13 13:30:30|7525.12|7525.12|7526.96|7526.96|7527.12|7527.12|7525.02|7525.02|0
1605274240000|2020-11-13 13:30:40|7527.28|7527.28|7526.79|7526.79|7527.28|7527.28|7526.79|7526.79|0
1605274250000|2020-11-13 13:30:50|7526.89|7526.89|7527.92|7527.92|7527.92|7527.92|7526.89|7526.89|0
1605274260000|2020-11-13 13:31:00|7527.75|7527.75|7527.36|7527.36|7527.75|7527.75|7527.36|7527.36|0
1605274270000|2020-11-13 13:31:10|7527.66|7527.66|7527.56|7527.56|7527.66|7527.66|7527.56|7527.56|0
1605274280000|2020-11-13 13:31:20|7527.47|7527.47|7527.47|7527.47|7527.47|7527.47|7527.47|7527.47|0
1605274290000|2020-11-13 13:31:30|7527.68|7527.68|7527.68|7527.68|7527.68|7527.68|7527.68|7527.68|0
1605274300000|2020-11-13 13:31:40|7528|7528|7527.48|7527.48|7528|7528|7527.48|7527.48|0
1605274310000|2020-11-13 13:31:50|7527.83|7527.83|7528.09|7528.09|7528.09|7528.09|7527.83|7527.83|0
1605274320000|2020-11-13 13:32:00|7527.97|7527.97|7525.43|7525.43|7527.97|7527.97|7525.43|7525.43|0
1605274330000|2020-11-13 13:32:10|7525.59|7525.59|7525.83|7525.83|7525.83|7525.83|7525.07|7525.07|0
1605274340000|2020-11-13 13:32:20|7525.94|7525.94|7525.88|7525.88|7525.94|7525.94|7525.61|7525.61|0
1605274370000|2020-11-13 13:32:50|7526.16|7526.16|7526.85|7526.85|7526.85|7526.85|7526.16|7526.16|0
1605274380000|2020-11-13 13:33:00|7527.37|7527.37|7527.05|7527.05|7527.37|7527.37|7527.05|7527.05|0
1605274390000|2020-11-13 13:33:10|7527.71|7527.71|7529.52|7529.52|7529.52|7529.52|7527.71|7527.71|0
1605274400000|2020-11-13 13:33:20|7529.85|7529.85|7530.83|7530.83|7530.83|7530.83|7529.62|7529.62|0
1605274410000|2020-11-13 13:33:30|7530.67|7530.67|7530.59|7530.59|7530.67|7530.67|7530.15|7530.15|0
1605274420000|2020-11-13 13:33:40|7530.75|7530.75|7531.1|7531.1|7531.26|7531.26|7530.75|7530.75|0
1605274430000|2020-11-13 13:33:50|7531|7531|7531|7531|7531|7531|7531|7531|0
1605274440000|2020-11-13 13:34:00|7531.17|7531.17|7532.04|7532.04|7532.04|7532.04|7531.17|7531.17|0
1605274450000|2020-11-13 13:34:10|7532.1|7532.1|7532.2|7532.2|7532.2|7532.2|7532.1|7532.1|0
1605274460000|2020-11-13 13:34:20|7532.83|7532.83|7532.27|7532.27|7533.1|7533.1|7532.27|7532.27|0
1605274470000|2020-11-13 13:34:30|7532.34|7532.34|7532.39|7532.39|7532.43|7532.43|7532.21|7532.21|0
1605274480000|2020-11-13 13:34:40|7532.47|7532.47|7533.22|7533.22|7533.22|7533.22|7532.47|7532.47|0
1605274490000|2020-11-13 13:34:50|7533.53|7533.53|7533.78|7533.78|7534.14|7534.14|7533.53|7533.53|0
1605274500000|2020-11-13 13:35:00|7535.3|7535.3|7536.71|7536.71|7536.71|7536.71|7535.3|7535.3|0
1605274510000|2020-11-13 13:35:10|7536.79|7536.79|7537.13|7537.13|7537.31|7537.31|7536.79|7536.79|0
1605274520000|2020-11-13 13:35:20|7536.94|7536.94|7534.87|7534.87|7536.94|7536.94|7534.87|7534.87|0
1605274530000|2020-11-13 13:35:30|7534.69|7534.69|7534.6|7534.6|7534.69|7534.69|7534.53|7534.53|0
1605274540000|2020-11-13 13:35:40|7534.44|7534.44|7535.12|7535.12|7535.12|7535.12|7534.44|7534.44|0
1605274550000|2020-11-13 13:35:50|7535.16|7535.16|7535.42|7535.42|7535.42|7535.42|7535.1|7535.1|0
1605274560000|2020-11-13 13:36:00|7535.58|7535.58|7536.15|7536.15|7536.2|7536.2|7535.58|7535.58|0
1605274570000|2020-11-13 13:36:10|7536.26|7536.26|7536.72|7536.72|7536.72|7536.72|7536.26|7536.26|0
1605274580000|2020-11-13 13:36:20|7538.24|7538.24|7537.75|7537.75|7538.24|7538.24|7537.68|7537.68|0
1605274590000|2020-11-13 13:36:30|7537.65|7537.65|7537.6|7537.6|7537.65|7537.65|7537.6|7537.6|0
1605274600000|2020-11-13 13:36:40|7537.5|7537.5|7537.6|7537.6|7537.6|7537.6|7537.3|7537.3|0
1605274620000|2020-11-13 13:37:00|7538.22|7538.22|7538.32|7538.32|7538.32|7538.32|7538.22|7538.22|0
1605274630000|2020-11-13 13:37:10|7538.3|7538.3|7538.47|7538.47|7538.47|7538.47|7538.3|7538.3|0
1605274640000|2020-11-13 13:37:20|7538.83|7538.83|7538.88|7538.88|7539.11|7539.11|7538.83|7538.83|0
1605274650000|2020-11-13 13:37:30|7539.4|7539.4|7539.88|7539.88|7540.03|7540.03|7539.4|7539.4|0
1605274660000|2020-11-13 13:37:40|7539.36|7539.36|7537.89|7537.89|7539.36|7539.36|7537.8|7537.8|0
1605274680000|2020-11-13 13:38:00|7537.96|7537.96|7537.69|7537.69|7537.96|7537.96|7537.53|7537.53|0
1605274690000|2020-11-13 13:38:10|7537.79|7537.79|7537.67|7537.67|7537.84|7537.84|7537.67|7537.67|0
1605274700000|2020-11-13 13:38:20|7537.2|7537.2|7537.08|7537.08|7537.2|7537.2|7537.08|7537.08|0
1605274710000|2020-11-13 13:38:30|7537.24|7537.24|7537.35|7537.35|7537.35|7537.35|7537.24|7537.24|0
1605274720000|2020-11-13 13:38:40|7537.26|7537.26|7535.4|7535.4|7537.26|7537.26|7535.4|7535.4|0
1605274730000|2020-11-13 13:38:50|7535.3|7535.3|7535.1|7535.1|7535.3|7535.3|7535.1|7535.1|0
1605274740000|2020-11-13 13:39:00|7535.01|7535.01|7536|7536|7536|7536|7534.45|7534.45|0
1605274750000|2020-11-13 13:39:10|7536.2|7536.2|7536.6|7536.6|7536.6|7536.6|7536.2|7536.2|0
1605274760000|2020-11-13 13:39:20|7536.74|7536.74|7537.08|7537.08|7537.08|7537.08|7536.74|7536.74|0
1605274770000|2020-11-13 13:39:30|7536.93|7536.93|7537.12|7537.12|7537.12|7537.12|7536.93|7536.93|0
1605274780000|2020-11-13 13:39:40|7536.96|7536.96|7536.75|7536.75|7537.01|7537.01|7536.75|7536.75|0
1605274790000|2020-11-13 13:39:50|7536.58|7536.58|7536.58|7536.58|7536.58|7536.58|7536.58|7536.58|0
1605274800000|2020-11-13 13:40:00|7536.89|7536.89|7536.95|7536.95|7536.95|7536.95|7536.79|7536.79|0
1605274810000|2020-11-13 13:40:10|7536.19|7536.19|7536.27|7536.27|7536.27|7536.27|7536.19|7536.19|0
1605274820000|2020-11-13 13:40:20|7536.44|7536.44|7536.44|7536.44|7536.44|7536.44|7536.44|7536.44|0
1605274830000|2020-11-13 13:40:30|7536.36|7536.36|7536.7|7536.7|7536.76|7536.76|7536|7536|0
1605274840000|2020-11-13 13:40:40|7536.66|7536.66|7536.5|7536.5|7536.66|7536.66|7536.5|7536.5|0
1605274850000|2020-11-13 13:40:50|7536.61|7536.61|7536.66|7536.66|7536.66|7536.66|7536.5|7536.5|0
1605274860000|2020-11-13 13:41:00|7536.35|7536.35|7536.27|7536.27|7536.35|7536.35|7535.95|7535.95|0
1605274870000|2020-11-13 13:41:10|7536.38|7536.38|7535.97|7535.97|7536.49|7536.49|7535.97|7535.97|0
1605274880000|2020-11-13 13:41:20|7536.13|7536.13|7536.7|7536.7|7536.7|7536.7|7536.13|7536.13|0
1605274890000|2020-11-13 13:41:30|7536.61|7536.61|7537.56|7537.56|7537.56|7537.56|7536.61|7536.61|0
1605274900000|2020-11-13 13:41:40|7537.32|7537.32|7538.03|7538.03|7538.03|7538.03|7537.32|7537.32|0
1605274910000|2020-11-13 13:41:50|7538.16|7538.16|7538.63|7538.63|7538.63|7538.63|7538.16|7538.16|0
1605274920000|2020-11-13 13:42:00|7538.58|7538.58|7540.45|7540.45|7540.45|7540.45|7538.52|7538.52|0
1605274930000|2020-11-13 13:42:10|7540.69|7540.69|7539.19|7539.19|7540.97|7540.97|7539.19|7539.19|0
1605274940000|2020-11-13 13:42:20|7539|7539|7537.64|7537.64|7539|7539|7537.32|7537.32|0
1605274950000|2020-11-13 13:42:30|7537.58|7537.58|7538.78|7538.78|7538.78|7538.78|7537.58|7537.58|0
1605274960000|2020-11-13 13:42:40|7539.41|7539.41|7539.5|7539.5|7539.5|7539.5|7539.35|7539.35|0
1605274970000|2020-11-13 13:42:50|7539.44|7539.44|7539.11|7539.11|7539.44|7539.44|7539.11|7539.11|0
1605274980000|2020-11-13 13:43:00|7539.28|7539.28|7539.71|7539.71|7539.71|7539.71|7539.19|7539.19|0
1605274990000|2020-11-13 13:43:10|7540.35|7540.35|7539.83|7539.83|7540.35|7540.35|7539.83|7539.83|0
1605275000000|2020-11-13 13:43:20|7540.01|7540.01|7540.31|7540.31|7540.31|7540.31|7540.01|7540.01|0
1605275010000|2020-11-13 13:43:30|7540.15|7540.15|7539.39|7539.39|7540.15|7540.15|7539.39|7539.39|0
1605275020000|2020-11-13 13:43:40|7539.08|7539.08|7539.08|7539.08|7539.08|7539.08|7539.08|7539.08|0
1605275030000|2020-11-13 13:43:50|7538.74|7538.74|7538.45|7538.45|7538.74|7538.74|7538.45|7538.45|0
1605275040000|2020-11-13 13:44:00|7538.33|7538.33|7538.43|7538.43|7538.43|7538.43|7538.33|7538.33|0
1605275050000|2020-11-13 13:44:10|7538.32|7538.32|7536.96|7536.96|7538.48|7538.48|7536.96|7536.96|0
1605275060000|2020-11-13 13:44:20|7536.8|7536.8|7535.55|7535.55|7536.8|7536.8|7535.55|7535.55|0
1605275070000|2020-11-13 13:44:30|7535.72|7535.72|7535.88|7535.88|7535.88|7535.88|7535.72|7535.72|0
1605275080000|2020-11-13 13:44:40|7535.77|7535.77|7536.22|7536.22|7536.22|7536.22|7535.74|7535.74|0
1605275090000|2020-11-13 13:44:50|7536.33|7536.33|7536.55|7536.55|7536.55|7536.55|7536.33|7536.33|0
1605275100000|2020-11-13 13:45:00|7536.65|7536.65|7535.65|7535.65|7536.74|7536.74|7535.65|7535.65|0
1605275110000|2020-11-13 13:45:10|7535.8|7535.8|7536.38|7536.38|7536.38|7536.38|7535.8|7535.8|0
1605275120000|2020-11-13 13:45:20|7536.32|7536.32|7536.85|7536.85|7537.17|7537.17|7536.32|7536.32|0
1605275130000|2020-11-13 13:45:30|7536.74|7536.74|7536.22|7536.22|7536.74|7536.74|7536.22|7536.22|0
1605275150000|2020-11-13 13:45:50|7536.06|7536.06|7536.06|7536.06|7536.06|7536.06|7536.06|7536.06|0
1605275160000|2020-11-13 13:46:00|7535.55|7535.55|7535.87|7535.87|7535.87|7535.87|7535.55|7535.55|0
1605275180000|2020-11-13 13:46:20|7536.03|7536.03|7536.03|7536.03|7536.03|7536.03|7536.03|7536.03|0
1605275190000|2020-11-13 13:46:30|7535.79|7535.79|7535.75|7535.75|7535.98|7535.98|7535.46|7535.46|0
1605275200000|2020-11-13 13:46:40|7535.59|7535.59|7534.54|7534.54|7535.59|7535.59|7534.54|7534.54|0
1605275210000|2020-11-13 13:46:50|7534.48|7534.48|7534.6|7534.6|7534.63|7534.63|7534.48|7534.48|0
1605275220000|2020-11-13 13:47:00|7534.48|7534.48|7534.74|7534.74|7534.82|7534.82|7534.48|7534.48|0
1605275230000|2020-11-13 13:47:10|7534.62|7534.62|7531.84|7531.84|7534.93|7534.93|7531.71|7531.71|0
1605275240000|2020-11-13 13:47:20|7531.69|7531.69|7533.02|7533.02|7533.02|7533.02|7531.52|7531.52|0
1605275250000|2020-11-13 13:47:30|7533.18|7533.18|7535.25|7535.25|7535.36|7535.36|7533.18|7533.18|0
1605275260000|2020-11-13 13:47:40|7535.15|7535.15|7535.15|7535.15|7535.15|7535.15|7535.15|7535.15|0
1605275270000|2020-11-13 13:47:50|7534.4|7534.4|7535.21|7535.21|7535.21|7535.21|7534.4|7534.4|0
1605275280000|2020-11-13 13:48:00|7535.97|7535.97|7535.97|7535.97|7536.31|7536.31|7535.97|7535.97|0
1605275290000|2020-11-13 13:48:10|7535.88|7535.88|7536.23|7536.23|7536.23|7536.23|7535.88|7535.88|0
1605275300000|2020-11-13 13:48:20|7536.26|7536.26|7536.66|7536.66|7536.66|7536.66|7536.26|7536.26|0
1605275310000|2020-11-13 13:48:30|7537.42|7537.42|7538.37|7538.37|7538.37|7538.37|7537.42|7537.42|0
1605275320000|2020-11-13 13:48:40|7538.46|7538.46|7538.64|7538.64|7538.64|7538.64|7538.46|7538.46|0
1605275330000|2020-11-13 13:48:50|7538.32|7538.32|7537.74|7537.74|7538.32|7538.32|7537.74|7537.74|0
1605275340000|2020-11-13 13:49:00|7537.9|7537.9|7534.65|7534.65|7537.9|7537.9|7534.57|7534.57|0
1605275350000|2020-11-13 13:49:10|7534.55|7534.55|7534.49|7534.49|7534.55|7534.55|7534.49|7534.49|0
1605275360000|2020-11-13 13:49:20|7534.32|7534.32|7534.25|7534.25|7534.32|7534.32|7534.11|7534.11|0
1605275370000|2020-11-13 13:49:30|7534.2|7534.2|7534.2|7534.2|7534.2|7534.2|7534.2|7534.2|0
1605275390000|2020-11-13 13:49:50|7534.03|7534.03|7533.87|7533.87|7534.03|7534.03|7533.87|7533.87|0
1605275400000|2020-11-13 13:50:00|7533.96|7533.96|7532.09|7532.09|7533.96|7533.96|7532.09|7532.09|0
1605275410000|2020-11-13 13:50:10|7532.26|7532.26|7532.42|7532.42|7532.42|7532.42|7532.26|7532.26|0
1605275420000|2020-11-13 13:50:20|7532.27|7532.27|7532.11|7532.11|7532.27|7532.27|7532.02|7532.02|0
1605275430000|2020-11-13 13:50:30|7532.26|7532.26|7534.3|7534.3|7534.3|7534.3|7532.26|7532.26|0
1605275440000|2020-11-13 13:50:40|7534.14|7534.14|7533.86|7533.86|7534.14|7534.14|7533.86|7533.86|0
1605275450000|2020-11-13 13:50:50|7533.95|7533.95|7534.08|7534.08|7534.08|7534.08|7533.86|7533.86|0
1605275460000|2020-11-13 13:51:00|7534.18|7534.18|7534.49|7534.49|7534.49|7534.49|7534.17|7534.17|0
1605275470000|2020-11-13 13:51:10|7535.25|7535.25|7535.63|7535.63|7535.63|7535.63|7535.25|7535.25|0
1605275480000|2020-11-13 13:51:20|7536.39|7536.39|7537.3|7537.3|7537.3|7537.3|7536.39|7536.39|0
1605275490000|2020-11-13 13:51:30|7537.47|7537.47|7539.55|7539.55|7539.55|7539.55|7537.47|7537.47|0
1605275500000|2020-11-13 13:51:40|7538.99|7538.99|7537.87|7537.87|7538.99|7538.99|7537.38|7537.38|0
1605275510000|2020-11-13 13:51:50|7538.03|7538.03|7538.03|7538.03|7538.03|7538.03|7538.03|7538.03|0
1605275520000|2020-11-13 13:52:00|7538.12|7538.12|7537.13|7537.13|7538.12|7538.12|7537.08|7537.08|0
1605275530000|2020-11-13 13:52:10|7537.2|7537.2|7538.37|7538.37|7538.37|7538.37|7537.2|7537.2|0
1605275540000|2020-11-13 13:52:20|7538.47|7538.47|7538.47|7538.47|7538.47|7538.47|7538.47|7538.47|0
1605275550000|2020-11-13 13:52:30|7538.52|7538.52|7539.39|7539.39|7539.39|7539.39|7538.52|7538.52|0
1605275560000|2020-11-13 13:52:40|7539.34|7539.34|7540.04|7540.04|7540.04|7540.04|7539.18|7539.18|0
1605275570000|2020-11-13 13:52:50|7540.21|7540.21|7540.59|7540.59|7540.59|7540.59|7540.07|7540.07|0
1605275580000|2020-11-13 13:53:00|7540.66|7540.66|7543.01|7543.01|7543.01|7543.01|7540.66|7540.66|0
1605275590000|2020-11-13 13:53:10|7542.91|7542.91|7542.91|7542.91|7542.91|7542.91|7542.91|7542.91|0
1605275600000|2020-11-13 13:53:20|7542.69|7542.69|7542.84|7542.84|7542.96|7542.96|7542.69|7542.69|0
1605275610000|2020-11-13 13:53:30|7543.01|7543.01|7543.32|7543.32|7543.32|7543.32|7543.01|7543.01|0
1605275630000|2020-11-13 13:53:50|7543.41|7543.41|7543.07|7543.07|7543.41|7543.41|7543.04|7543.04|0
1605275640000|2020-11-13 13:54:00|7543.23|7543.23|7544.26|7544.26|7544.26|7544.26|7543.23|7543.23|0
1605275650000|2020-11-13 13:54:10|7544.48|7544.48|7544.8|7544.8|7544.8|7544.8|7544.48|7544.48|0
1605275660000|2020-11-13 13:54:20|7544.86|7544.86|7545.73|7545.73|7545.84|7545.84|7544.86|7544.86|0
1605275670000|2020-11-13 13:54:30|7545.84|7545.84|7547.1|7547.1|7547.1|7547.1|7545.84|7545.84|0
1605275690000|2020-11-13 13:54:50|7547.19|7547.19|7548.43|7548.43|7548.43|7548.43|7547.19|7547.19|0
1605275700000|2020-11-13 13:55:00|7548.48|7548.48|7553.36|7553.36|7553.36|7553.36|7548.48|7548.48|0
1605275710000|2020-11-13 13:55:10|7553.25|7553.25|7553.29|7553.29|7553.54|7553.54|7553.25|7553.25|0
1605275720000|2020-11-13 13:55:20|7553.51|7553.51|7553.35|7553.35|7553.51|7553.51|7553.35|7553.35|0
1605275730000|2020-11-13 13:55:30|7553.03|7553.03|7552.97|7552.97|7553.03|7553.03|7552.97|7552.97|0
1605275740000|2020-11-13 13:55:40|7553|7553|7552.15|7552.15|7553|7553|7551.54|7551.54|0
1605275750000|2020-11-13 13:55:50|7552.33|7552.33|7552.33|7552.33|7552.33|7552.33|7552.33|7552.33|0
1605275760000|2020-11-13 13:56:00|7552.52|7552.52|7551.71|7551.71|7552.57|7552.57|7551.71|7551.71|0
1605275770000|2020-11-13 13:56:10|7551.81|7551.81|7551.88|7551.88|7551.88|7551.88|7551.71|7551.71|0
1605275780000|2020-11-13 13:56:20|7550.36|7550.36|7553.34|7553.34|7553.34|7553.34|7549.6|7549.6|0
1605275790000|2020-11-13 13:56:30|7552.58|7552.58|7553.79|7553.79|7553.79|7553.79|7552.58|7552.58|0
1605275810000|2020-11-13 13:56:50|7553.89|7553.89|7550.73|7550.73|7554.21|7554.21|7550.24|7550.24|0
1605275820000|2020-11-13 13:57:00|7551.25|7551.25|7551.48|7551.48|7552.8|7552.8|7551.25|7551.25|0
1605275830000|2020-11-13 13:57:10|7551.53|7551.53|7550.96|7550.96|7551.53|7551.53|7550.96|7550.96|0
1605275840000|2020-11-13 13:57:20|7551.07|7551.07|7551.07|7551.07|7551.07|7551.07|7551.07|7551.07|0
1605275850000|2020-11-13 13:57:30|7551.04|7551.04|7551.04|7551.04|7551.35|7551.35|7550.58|7550.58|0
1605275860000|2020-11-13 13:57:40|7550.99|7550.99|7551.46|7551.46|7551.46|7551.46|7550.99|7550.99|0
1605275870000|2020-11-13 13:57:50|7551.16|7551.16|7550.11|7550.11|7551.16|7551.16|7550.11|7550.11|0
1605275880000|2020-11-13 13:58:00|7550.02|7550.02|7550.02|7550.02|7550.02|7550.02|7550.02|7550.02|0
1605275890000|2020-11-13 13:58:10|7550.1|7550.1|7550.1|7550.1|7550.1|7550.1|7550.1|7550.1|0
1605275900000|2020-11-13 13:58:20|7550.27|7550.27|7549.96|7549.96|7550.3|7550.3|7549.49|7549.49|0
1605275910000|2020-11-13 13:58:30|7550.12|7550.12|7550.12|7550.12|7550.12|7550.12|7550.12|7550.12|0
1605275920000|2020-11-13 13:58:40|7549.96|7549.96|7550.41|7550.41|7550.41|7550.41|7549.87|7549.87|0
1605275930000|2020-11-13 13:58:50|7550.5|7550.5|7550.62|7550.62|7550.74|7550.74|7550.5|7550.5|0
1605275940000|2020-11-13 13:59:00|7550.8|7550.8|7550.68|7550.68|7550.8|7550.8|7550.68|7550.68|0
1605275950000|2020-11-13 13:59:10|7550.37|7550.37|7550.21|7550.21|7550.37|7550.37|7550.21|7550.21|0
1605275960000|2020-11-13 13:59:20|7549.69|7549.69|7549.64|7549.64|7549.99|7549.99|7549.58|7549.58|0
1605275970000|2020-11-13 13:59:30|7549.54|7549.54|7548.51|7548.51|7549.54|7549.54|7548.29|7548.29|0
1605275990000|2020-11-13 13:59:50|7548.59|7548.59|7546.84|7546.84|7548.66|7548.66|7546.67|7546.67|0
1605276000000|2020-11-13 14:00:00|7546.68|7546.68|7543.76|7543.76|7546.68|7546.68|7543.43|7543.43|0
1605276010000|2020-11-13 14:00:10|7543.49|7543.49|7543.8|7543.8|7543.8|7543.8|7543.38|7543.38|0
1605276020000|2020-11-13 14:00:20|7543.74|7543.74|7542.82|7542.82|7543.74|7543.74|7542.82|7542.82|0
1605276030000|2020-11-13 14:00:30|7542.71|7542.71|7539.83|7539.83|7542.71|7542.71|7539.83|7539.83|0
1605276040000|2020-11-13 14:00:40|7539.67|7539.67|7539.48|7539.48|7539.67|7539.67|7539.48|7539.48|0
1605276050000|2020-11-13 14:00:50|7539.09|7539.09|7535.94|7535.94|7539.09|7539.09|7535.79|7535.79|0
1605276060000|2020-11-13 14:01:00|7535.18|7535.18|7534.4|7534.4|7535.35|7535.35|7533.88|7533.88|0
1605276070000|2020-11-13 14:01:10|7534.08|7534.08|7534.44|7534.44|7534.44|7534.44|7533.92|7533.92|0
1605276080000|2020-11-13 14:01:20|7534.1|7534.1|7533.43|7533.43|7534.24|7534.24|7533.43|7533.43|0
1605276090000|2020-11-13 14:01:30|7533.38|7533.38|7533.23|7533.23|7533.38|7533.38|7533.05|7533.05|0
1605276100000|2020-11-13 14:01:40|7533.28|7533.28|7533.28|7533.28|7533.28|7533.28|7533.28|7533.28|0
1605276110000|2020-11-13 14:01:50|7533.08|7533.08|7533.01|7533.01|7533.08|7533.08|7533.01|7533.01|0
1605276120000|2020-11-13 14:02:00|7533.18|7533.18|7532.28|7532.28|7533.66|7533.66|7532.28|7532.28|0
1605276130000|2020-11-13 14:02:10|7532.63|7532.63|7531.04|7531.04|7532.8|7532.8|7531.04|7531.04|0
1605276140000|2020-11-13 14:02:20|7531.31|7531.31|7531.42|7531.42|7531.53|7531.53|7531.31|7531.31|0
1605276150000|2020-11-13 14:02:30|7531.22|7531.22|7531.22|7531.22|7531.22|7531.22|7531.22|7531.22|0
1605276160000|2020-11-13 14:02:40|7531.38|7531.38|7531.12|7531.12|7531.38|7531.38|7531.12|7531.12|0
1605276180000|2020-11-13 14:03:00|7530.96|7530.96|7530.96|7530.96|7530.96|7530.96|7530.96|7530.96|0
1605276190000|2020-11-13 14:03:10|7530.76|7530.76|7530.76|7530.76|7530.76|7530.76|7530.76|7530.76|0
1605276200000|2020-11-13 14:03:20|7530.94|7530.94|7530.94|7530.94|7530.94|7530.94|7530.94|7530.94|0
1605276210000|2020-11-13 14:03:30|7530.87|7530.87|7530.84|7530.84|7531.05|7531.05|7530.84|7530.84|0
1605276220000|2020-11-13 14:03:40|7530.71|7530.71|7530.19|7530.19|7530.71|7530.71|7529.88|7529.88|0
1605276230000|2020-11-13 14:03:50|7530.29|7530.29|7530.29|7530.29|7530.29|7530.29|7530.29|7530.29|0
1605276240000|2020-11-13 14:04:00|7529.53|7529.53|7529.01|7529.01|7529.53|7529.53|7529.01|7529.01|0
1605276250000|2020-11-13 14:04:10|7528.85|7528.85|7529.61|7529.61|7529.61|7529.61|7528.85|7528.85|0
1605276260000|2020-11-13 14:04:20|7529.45|7529.45|7528.72|7528.72|7529.45|7529.45|7528.33|7528.33|0
1605276270000|2020-11-13 14:04:30|7528.88|7528.88|7529.27|7529.27|7529.27|7529.27|7528.68|7528.68|0
1605276280000|2020-11-13 14:04:40|7529.79|7529.79|7529.9|7529.9|7529.9|7529.9|7529.79|7529.79|0
1605276290000|2020-11-13 14:04:50|7529.79|7529.79|7527.33|7527.33|7529.79|7529.79|7527.33|7527.33|0
1605276300000|2020-11-13 14:05:00|7527.28|7527.28|7527.42|7527.42|7527.42|7527.42|7527.19|7527.19|0
1605276310000|2020-11-13 14:05:10|7527.31|7527.31|7527.09|7527.09|7527.32|7527.32|7527.09|7527.09|0
1605276320000|2020-11-13 14:05:20|7527.48|7527.48|7528.53|7528.53|7528.57|7528.57|7527.48|7527.48|0
1605276330000|2020-11-13 14:05:30|7528.42|7528.42|7529.01|7529.01|7529.01|7529.01|7528.42|7528.42|0
1605276340000|2020-11-13 14:05:40|7528.9|7528.9|7528.88|7528.88|7528.9|7528.9|7528.69|7528.69|0
1605276350000|2020-11-13 14:05:50|7529|7529|7529|7529|7529|7529|7529|7529|0
1605276360000|2020-11-13 14:06:00|7529.08|7529.08|7532.31|7532.31|7532.31|7532.31|7529.08|7529.08|0
1605276370000|2020-11-13 14:06:10|7532.14|7532.14|7533.36|7533.36|7533.36|7533.36|7532.14|7532.14|0
1605276380000|2020-11-13 14:06:20|7533.28|7533.28|7533.28|7533.28|7533.28|7533.28|7533.28|7533.28|0
1605276390000|2020-11-13 14:06:30|7534.04|7534.04|7534.04|7534.04|7534.04|7534.04|7534.04|7534.04|0
1605276410000|2020-11-13 14:06:50|7534.21|7534.21|7534.56|7534.56|7534.56|7534.56|7534.21|7534.21|0
1605276420000|2020-11-13 14:07:00|7534.65|7534.65|7535.01|7535.01|7535.77|7535.77|7534.65|7534.65|0
1605276430000|2020-11-13 14:07:10|7535.04|7535.04|7534.49|7534.49|7535.35|7535.35|7534.49|7534.49|0
1605276440000|2020-11-13 14:07:20|7534.59|7534.59|7534.59|7534.59|7534.59|7534.59|7534.59|7534.59|0
1605276450000|2020-11-13 14:07:30|7534.61|7534.61|7535.29|7535.29|7535.37|7535.37|7534.33|7534.33|0
1605276460000|2020-11-13 14:07:40|7535.45|7535.45|7535.76|7535.76|7535.76|7535.76|7535.45|7535.45|0
1605276470000|2020-11-13 14:07:50|7535.87|7535.87|7535.87|7535.87|7535.87|7535.87|7535.87|7535.87|0
1605276480000|2020-11-13 14:08:00|7536.04|7536.04|7537.06|7537.06|7537.06|7537.06|7535.89|7535.89|0
1605276490000|2020-11-13 14:08:10|7536.95|7536.95|7537.08|7537.08|7537.08|7537.08|7536.95|7536.95|0
1605276500000|2020-11-13 14:08:20|7537.11|7537.11|7538.15|7538.15|7538.15|7538.15|7537.11|7537.11|0
1605276510000|2020-11-13 14:08:30|7537.97|7537.97|7538.01|7538.01|7538.01|7538.01|7537.87|7537.87|0
1605276520000|2020-11-13 14:08:40|7538.45|7538.45|7539.85|7539.85|7539.85|7539.85|7538.45|7538.45|0
1605276530000|2020-11-13 14:08:50|7539.53|7539.53|7539.96|7539.96|7539.96|7539.96|7539.53|7539.53|0
1605276540000|2020-11-13 14:09:00|7540.01|7540.01|7540.79|7540.79|7540.86|7540.86|7540.01|7540.01|0
1605276560000|2020-11-13 14:09:20|7540.95|7540.95|7541.61|7541.61|7541.61|7541.61|7540.95|7540.95|0
1605276570000|2020-11-13 14:09:30|7541.77|7541.77|7541.77|7541.77|7541.77|7541.77|7541.77|7541.77|0
1605276580000|2020-11-13 14:09:40|7541.59|7541.59|7543.87|7543.87|7543.87|7543.87|7541.59|7541.59|0
1605276590000|2020-11-13 14:09:50|7543.35|7543.35|7542.03|7542.03|7543.35|7543.35|7541.92|7541.92|0
1605276600000|2020-11-13 14:10:00|7542.13|7542.13|7542.23|7542.23|7542.23|7542.23|7542.13|7542.13|0
1605276610000|2020-11-13 14:10:10|7542.34|7542.34|7542.73|7542.73|7542.73|7542.73|7542.34|7542.34|0
1605276620000|2020-11-13 14:10:20|7542.56|7542.56|7542.27|7542.27|7542.74|7542.74|7542.27|7542.27|0
1605276630000|2020-11-13 14:10:30|7541.23|7541.23|7541.54|7541.54|7541.54|7541.54|7541.04|7541.04|0
1605276640000|2020-11-13 14:10:40|7541.42|7541.42|7541.26|7541.26|7541.42|7541.42|7541.26|7541.26|0
1605276650000|2020-11-13 14:10:50|7541.54|7541.54|7541.93|7541.93|7541.93|7541.93|7541.54|7541.54|0
1605276660000|2020-11-13 14:11:00|7541.65|7541.65|7541.65|7541.65|7541.65|7541.65|7541.65|7541.65|0
1605276670000|2020-11-13 14:11:10|7541.68|7541.68|7541.68|7541.68|7541.68|7541.68|7541.68|7541.68|0
1605276680000|2020-11-13 14:11:20|7541.59|7541.59|7541.33|7541.33|7541.59|7541.59|7541.16|7541.16|0
1605276690000|2020-11-13 14:11:30|7541.42|7541.42|7541.42|7541.42|7541.42|7541.42|7541.42|7541.42|0
1605276700000|2020-11-13 14:11:40|7539.9|7539.9|7539.25|7539.25|7539.9|7539.9|7538.78|7538.78|0
1605276710000|2020-11-13 14:11:50|7539.14|7539.14|7538.58|7538.58|7539.14|7539.14|7538.58|7538.58|0
1605276720000|2020-11-13 14:12:00|7538.12|7538.12|7538.05|7538.05|7538.12|7538.12|7538.05|7538.05|0
1605276730000|2020-11-13 14:12:10|7537.97|7537.97|7537.97|7537.97|7537.97|7537.97|7537.97|7537.97|0
1605276740000|2020-11-13 14:12:20|7538.04|7538.04|7537.21|7537.21|7538.04|7538.04|7537.21|7537.21|0
1605276750000|2020-11-13 14:12:30|7537.15|7537.15|7537.15|7537.15|7537.15|7537.15|7537.15|7537.15|0
1605276760000|2020-11-13 14:12:40|7537.05|7537.05|7536.79|7536.79|7537.05|7537.05|7536.79|7536.79|0
1605276770000|2020-11-13 14:12:50|7536.62|7536.62|7534.88|7534.88|7537.16|7537.16|7534.88|7534.88|0
1605276780000|2020-11-13 14:13:00|7534.94|7534.94|7535.3|7535.3|7535.3|7535.3|7534.94|7534.94|0
1605276790000|2020-11-13 14:13:10|7535.07|7535.07|7535.07|7535.07|7535.07|7535.07|7535.07|7535.07|0
1605276810000|2020-11-13 14:13:30|7535.24|7535.24|7534.38|7534.38|7535.41|7535.41|7534.38|7534.38|0
1605276820000|2020-11-13 14:13:40|7534.48|7534.48|7534.57|7534.57|7534.67|7534.67|7534.48|7534.48|0
1605276830000|2020-11-13 14:13:50|7534.38|7534.38|7534.54|7534.54|7534.54|7534.54|7534.38|7534.38|0
1605276840000|2020-11-13 14:14:00|7534.59|7534.59|7534.43|7534.43|7534.59|7534.59|7534.43|7534.43|0
1605276850000|2020-11-13 14:14:10|7534.54|7534.54|7533.78|7533.78|7534.54|7534.54|7533.78|7533.78|0
1605276860000|2020-11-13 14:14:20|7533.87|7533.87|7533.97|7533.97|7533.97|7533.97|7533.87|7533.87|0
1605276870000|2020-11-13 14:14:30|7533.82|7533.82|7532.9|7532.9|7533.82|7533.82|7532.9|7532.9|0
1605276880000|2020-11-13 14:14:40|7532.8|7532.8|7532.8|7532.8|7532.8|7532.8|7532.8|7532.8|0
1605276890000|2020-11-13 14:14:50|7532.74|7532.74|7532.74|7532.74|7532.74|7532.74|7532.74|7532.74|0
1605276900000|2020-11-13 14:15:00|7532.91|7532.91|7532.91|7532.91|7532.91|7532.91|7532.75|7532.75|0
1605276910000|2020-11-13 14:15:10|7534.14|7534.14|7541.58|7541.58|7541.58|7541.58|7534.14|7534.14|0
1605276920000|2020-11-13 14:15:20|7541.69|7541.69|7542.15|7542.15|7542.15|7542.15|7541.69|7541.69|0
1605276930000|2020-11-13 14:15:30|7542.24|7542.24|7542.24|7542.24|7542.24|7542.24|7542.24|7542.24|0
1605276940000|2020-11-13 14:15:40|7542.55|7542.55|7543.05|7543.05|7543.05|7543.05|7542.55|7542.55|0
1605276950000|2020-11-13 14:15:50|7543.27|7543.27|7543.27|7543.27|7543.27|7543.27|7543.27|7543.27|0
1605276960000|2020-11-13 14:16:00|7544.03|7544.03|7542.94|7542.94|7544.03|7544.03|7542.94|7542.94|0
1605276970000|2020-11-13 14:16:10|7542.84|7542.84|7542.84|7542.84|7542.84|7542.84|7542.84|7542.84|0
1605276980000|2020-11-13 14:16:20|7542.68|7542.68|7542.36|7542.36|7542.68|7542.68|7542.36|7542.36|0
1605276990000|2020-11-13 14:16:30|7542.52|7542.52|7541.23|7541.23|7542.52|7542.52|7541.23|7541.23|0
1605277000000|2020-11-13 14:16:40|7540.47|7540.47|7540.38|7540.38|7540.47|7540.47|7540.38|7540.38|0
1605277010000|2020-11-13 14:16:50|7540.06|7540.06|7540.23|7540.23|7540.23|7540.23|7540.06|7540.06|0
1605277020000|2020-11-13 14:17:00|7540.33|7540.33|7539.24|7539.24|7540.33|7540.33|7539.24|7539.24|0
1605277030000|2020-11-13 14:17:10|7539.55|7539.55|7539.87|7539.87|7539.87|7539.87|7539.55|7539.55|0
1605277040000|2020-11-13 14:17:20|7540.04|7540.04|7540.52|7540.52|7540.52|7540.52|7540|7540|0
1605277050000|2020-11-13 14:17:30|7540.36|7540.36|7539.59|7539.59|7540.54|7540.54|7539.5|7539.5|0
1605277060000|2020-11-13 14:17:40|7539.65|7539.65|7539.49|7539.49|7539.65|7539.65|7539.49|7539.49|0
1605277070000|2020-11-13 14:17:50|7539.81|7539.81|7537.98|7537.98|7539.81|7539.81|7537.98|7537.98|0
1605277080000|2020-11-13 14:18:00|7538.1|7538.1|7537.53|7537.53|7538.31|7538.31|7537.27|7537.27|0
1605277090000|2020-11-13 14:18:10|7536.77|7536.77|7538.43|7538.43|7538.43|7538.43|7536.77|7536.77|0
1605277100000|2020-11-13 14:18:20|7538.63|7538.63|7538.45|7538.45|7538.63|7538.63|7538.45|7538.45|0
1605277110000|2020-11-13 14:18:30|7538.36|7538.36|7539.37|7539.37|7539.48|7539.48|7538.16|7538.16|0
1605277120000|2020-11-13 14:18:40|7539.47|7539.47|7539.47|7539.47|7539.47|7539.47|7539.47|7539.47|0
1605277130000|2020-11-13 14:18:50|7539.69|7539.69|7539.52|7539.52|7539.69|7539.69|7539.52|7539.52|0
1605277140000|2020-11-13 14:19:00|7539.63|7539.63|7539.68|7539.68|7539.68|7539.68|7539.58|7539.58|0
1605277150000|2020-11-13 14:19:10|7539.85|7539.85|7539.74|7539.74|7539.91|7539.91|7539.74|7539.74|0
1605277160000|2020-11-13 14:19:20|7539.79|7539.79|7541.47|7541.47|7541.47|7541.47|7539.79|7539.79|0
1605277170000|2020-11-13 14:19:30|7541.58|7541.58|7541.78|7541.78|7541.78|7541.78|7541.58|7541.58|0
1605277180000|2020-11-13 14:19:40|7541.61|7541.61|7541.39|7541.39|7541.71|7541.71|7541.39|7541.39|0
1605277190000|2020-11-13 14:19:50|7541.17|7541.17|7542.4|7542.4|7542.4|7542.4|7541.17|7541.17|0
1605277200000|2020-11-13 14:20:00|7542.22|7542.22|7541.64|7541.64|7542.22|7542.22|7541.64|7541.64|0
1605277210000|2020-11-13 14:20:10|7541.53|7541.53|7542.76|7542.76|7542.76|7542.76|7541.14|7541.14|0
1605277220000|2020-11-13 14:20:20|7542.53|7542.53|7542.14|7542.14|7542.53|7542.53|7542.04|7542.04|0
1605277230000|2020-11-13 14:20:30|7541.62|7541.62|7541.59|7541.59|7541.62|7541.62|7541.39|7541.39|0
1605277240000|2020-11-13 14:20:40|7541.43|7541.43|7541.69|7541.69|7541.69|7541.69|7541.43|7541.43|0
1605277250000|2020-11-13 14:20:50|7541.86|7541.86|7541.4|7541.4|7541.98|7541.98|7541.4|7541.4|0
1605277260000|2020-11-13 14:21:00|7541.35|7541.35|7542.37|7542.37|7542.37|7542.37|7541.35|7541.35|0
1605277270000|2020-11-13 14:21:10|7542.48|7542.48|7541.5|7541.5|7542.6|7542.6|7541.5|7541.5|0
1605277280000|2020-11-13 14:21:20|7541.54|7541.54|7540.79|7540.79|7541.54|7541.54|7540.79|7540.79|0
1605277290000|2020-11-13 14:21:30|7540.4|7540.4|7539.45|7539.45|7540.41|7540.41|7539.45|7539.45|0
1605277300000|2020-11-13 14:21:40|7538.69|7538.69|7538.34|7538.34|7538.69|7538.69|7538.27|7538.27|0
1605277310000|2020-11-13 14:21:50|7538.22|7538.22|7538.43|7538.43|7538.43|7538.43|7538.22|7538.22|0
1605277320000|2020-11-13 14:22:00|7538.71|7538.71|7537.88|7537.88|7538.71|7538.71|7537.88|7537.88|0
1605277330000|2020-11-13 14:22:10|7537.77|7537.77|7537.77|7537.77|7537.77|7537.77|7537.77|7537.77|0
1605277340000|2020-11-13 14:22:20|7537.61|7537.61|7537.46|7537.46|7537.61|7537.61|7537.46|7537.46|0
1605277360000|2020-11-13 14:22:40|7537.14|7537.14|7537.25|7537.25|7537.59|7537.59|7537.14|7537.14|0
1605277370000|2020-11-13 14:22:50|7537.42|7537.42|7537.76|7537.76|7537.76|7537.76|7537.42|7537.42|0
1605277380000|2020-11-13 14:23:00|7537.64|7537.64|7537.51|7537.51|7537.64|7537.64|7537.19|7537.19|0
1605277390000|2020-11-13 14:23:10|7537.68|7537.68|7537.73|7537.73|7537.73|7537.73|7537.68|7537.68|0
1605277400000|2020-11-13 14:23:20|7537.62|7537.62|7537.2|7537.2|7537.72|7537.72|7537.2|7537.2|0
1605277410000|2020-11-13 14:23:30|7537.03|7537.03|7536.15|7536.15|7537.03|7537.03|7536.15|7536.15|0
1605277420000|2020-11-13 14:23:40|7536.06|7536.06|7535.35|7535.35|7536.06|7536.06|7535.29|7535.29|0
1605277430000|2020-11-13 14:23:50|7535.47|7535.47|7535.42|7535.42|7535.58|7535.58|7535.42|7535.42|0
1605277440000|2020-11-13 14:24:00|7535.54|7535.54|7533.21|7533.21|7535.54|7535.54|7533.21|7533.21|0
1605277450000|2020-11-13 14:24:10|7533.05|7533.05|7530.59|7530.59|7533.05|7533.05|7530.59|7530.59|0
1605277460000|2020-11-13 14:24:20|7530.4|7530.4|7530.87|7530.87|7530.92|7530.92|7530.4|7530.4|0
1605277470000|2020-11-13 14:24:30|7530.76|7530.76|7530.87|7530.87|7531.03|7531.03|7530.76|7530.76|0
1605277480000|2020-11-13 14:24:40|7530.84|7530.84|7531.59|7531.59|7532.03|7532.03|7530.76|7530.76|0
1605277490000|2020-11-13 14:24:50|7532.63|7532.63|7532.96|7532.96|7533.05|7533.05|7532.63|7532.63|0
1605277500000|2020-11-13 14:25:00|7533.3|7533.3|7533.66|7533.66|7533.66|7533.66|7533.14|7533.14|0
1605277510000|2020-11-13 14:25:10|7533.76|7533.76|7536.36|7536.36|7536.67|7536.67|7533.76|7533.76|0
1605277520000|2020-11-13 14:25:20|7536.38|7536.38|7536.35|7536.35|7536.38|7536.38|7535.96|7535.96|0
1605277530000|2020-11-13 14:25:30|7536.47|7536.47|7536.36|7536.36|7536.88|7536.88|7535.84|7535.84|0
1605277540000|2020-11-13 14:25:40|7536.37|7536.37|7536.56|7536.56|7536.59|7536.59|7536.37|7536.37|0
1605277550000|2020-11-13 14:25:50|7536.73|7536.73|7536.64|7536.64|7536.73|7536.73|7536.64|7536.64|0
1605277560000|2020-11-13 14:26:00|7536.47|7536.47|7537.6|7537.6|7537.6|7537.6|7536.47|7536.47|0
1605277570000|2020-11-13 14:26:10|7537.65|7537.65|7537.64|7537.64|7538.44|7538.44|7537.64|7537.64|0
1605277580000|2020-11-13 14:26:20|7537.86|7537.86|7537.93|7537.93|7537.93|7537.93|7537.86|7537.86|0
1605277590000|2020-11-13 14:26:30|7537.76|7537.76|7538.25|7538.25|7538.39|7538.39|7537.76|7537.76|0
1605277600000|2020-11-13 14:26:40|7537.73|7537.73|7537.48|7537.48|7537.83|7537.83|7537.48|7537.48|0
1605277610000|2020-11-13 14:26:50|7537.51|7537.51|7535.65|7535.65|7537.51|7537.51|7534.71|7534.71|0
1605277620000|2020-11-13 14:27:00|7535.6|7535.6|7533.04|7533.04|7535.6|7535.6|7533.04|7533.04|0
1605277630000|2020-11-13 14:27:10|7532.74|7532.74|7531.83|7531.83|7533.11|7533.11|7531.65|7531.65|0
1605277640000|2020-11-13 14:27:20|7531.66|7531.66|7530.73|7530.73|7531.66|7531.66|7530.63|7530.63|0
1605277650000|2020-11-13 14:27:30|7530.51|7530.51|7530.96|7530.96|7530.96|7530.96|7530.34|7530.34|0
1605277660000|2020-11-13 14:27:40|7530.81|7530.81|7530.46|7530.46|7530.81|7530.81|7530.46|7530.46|0
1605277670000|2020-11-13 14:27:50|7530.15|7530.15|7530.49|7530.49|7530.49|7530.49|7530.15|7530.15|0
1605277680000|2020-11-13 14:28:00|7530.71|7530.71|7530.45|7530.45|7530.83|7530.83|7530.35|7530.35|0
1605277690000|2020-11-13 14:28:10|7530.33|7530.33|7529.57|7529.57|7530.33|7530.33|7529.57|7529.57|0
1605277700000|2020-11-13 14:28:20|7529.75|7529.75|7529.41|7529.41|7529.75|7529.75|7529.37|7529.37|0
1605277710000|2020-11-13 14:28:30|7529.93|7529.93|7530.08|7530.08|7530.6|7530.6|7529.93|7529.93|0
1605277720000|2020-11-13 14:28:40|7530.18|7530.18|7530.36|7530.36|7530.36|7530.36|7530.18|7530.18|0
1605277730000|2020-11-13 14:28:50|7530.3|7530.3|7530.19|7530.19|7530.58|7530.58|7530.13|7530.13|0
1605277740000|2020-11-13 14:29:00|7530.03|7530.03|7530.03|7530.03|7530.03|7530.03|7530.03|7530.03|0
1605277750000|2020-11-13 14:29:10|7530.14|7530.14|7530.25|7530.25|7530.25|7530.25|7530.14|7530.14|0
1605277760000|2020-11-13 14:29:20|7530.42|7530.42|7530.45|7530.45|7530.57|7530.57|7530.42|7530.42|0
1605277770000|2020-11-13 14:29:30|7530.62|7530.62|7533.42|7533.42|7533.42|7533.42|7530.62|7530.62|0
1605277780000|2020-11-13 14:29:40|7533.53|7533.53|7533.15|7533.15|7533.53|7533.53|7532.85|7532.85|0
1605277790000|2020-11-13 14:29:50|7533.1|7533.1|7532.18|7532.18|7533.11|7533.11|7532.02|7532.02|0
1605277800000|2020-11-13 14:30:00|7532.34|7532.34|7531.15|7531.15|7533.56|7533.56|7531.15|7531.15|0
1605277810000|2020-11-13 14:30:10|7530.98|7530.98|7531.6|7531.6|7531.86|7531.86|7530.85|7530.85|0
1605277820000|2020-11-13 14:30:20|7531.37|7531.37|7532|7532|7532|7532|7531|7531|0
1605277830000|2020-11-13 14:30:30|7532.11|7532.11|7534.51|7534.51|7534.61|7534.61|7531.83|7531.83|0
1605277840000|2020-11-13 14:30:40|7534.42|7534.42|7531.99|7531.99|7534.42|7534.42|7531.99|7531.99|0
1605277850000|2020-11-13 14:30:50|7531.65|7531.65|7532.59|7532.59|7532.59|7532.59|7531.65|7531.65|0
1605277860000|2020-11-13 14:31:00|7532.77|7532.77|7533.28|7533.28|7533.92|7533.92|7532.15|7532.15|0
1605277870000|2020-11-13 14:31:10|7532.52|7532.52|7533.11|7533.11|7533.22|7533.22|7532.46|7532.46|0
1605277880000|2020-11-13 14:31:20|7533.01|7533.01|7532.91|7532.91|7533.12|7533.12|7532.6|7532.6|0
1605277890000|2020-11-13 14:31:30|7533.07|7533.07|7534.21|7534.21|7534.5|7534.5|7533.07|7533.07|0
1605277900000|2020-11-13 14:31:40|7534.5|7534.5|7534.49|7534.49|7534.5|7534.5|7534.16|7534.16|0
1605277910000|2020-11-13 14:31:50|7534.57|7534.57|7532.21|7532.21|7534.57|7534.57|7532.21|7532.21|0
1605277920000|2020-11-13 14:32:00|7532.1|7532.1|7533.57|7533.57|7533.74|7533.74|7531.94|7531.94|0
1605277930000|2020-11-13 14:32:10|7533.55|7533.55|7533.47|7533.47|7533.83|7533.83|7533.41|7533.41|0
1605277940000|2020-11-13 14:32:20|7533.23|7533.23|7533.7|7533.7|7533.7|7533.7|7533.23|7533.23|0
1605277950000|2020-11-13 14:32:30|7533.53|7533.53|7533.65|7533.65|7533.65|7533.65|7533.34|7533.34|0
1605277960000|2020-11-13 14:32:40|7533.76|7533.76|7531.86|7531.86|7533.76|7533.76|7531.86|7531.86|0
1605277970000|2020-11-13 14:32:50|7531.54|7531.54|7532.35|7532.35|7532.35|7532.35|7531.54|7531.54|0
1605277980000|2020-11-13 14:33:00|7532.18|7532.18|7532.47|7532.47|7532.7|7532.7|7532.18|7532.18|0
1605277990000|2020-11-13 14:33:10|7532.36|7532.36|7530.12|7530.12|7532.36|7532.36|7530.12|7530.12|0
1605278000000|2020-11-13 14:33:20|7529.59|7529.59|7529.12|7529.12|7529.59|7529.59|7528.98|7528.98|0
1605278010000|2020-11-13 14:33:30|7529.35|7529.35|7527.46|7527.46|7529.35|7529.35|7527.46|7527.46|0
1605278020000|2020-11-13 14:33:40|7527.41|7527.41|7527.43|7527.43|7527.51|7527.51|7527.26|7527.26|0
1605278030000|2020-11-13 14:33:50|7527.31|7527.31|7528.42|7528.42|7528.42|7528.42|7527.2|7527.2|0
1605278040000|2020-11-13 14:34:00|7526.87|7526.87|7526.65|7526.65|7527.38|7527.38|7526.65|7526.65|0
1605278050000|2020-11-13 14:34:10|7526.76|7526.76|7527.94|7527.94|7527.94|7527.94|7526.76|7526.76|0
1605278060000|2020-11-13 14:34:20|7528.12|7528.12|7529.16|7529.16|7529.16|7529.16|7528.12|7528.12|0
1605278070000|2020-11-13 14:34:30|7529.68|7529.68|7529.68|7529.68|7529.68|7529.68|7529.68|7529.68|0
1605278080000|2020-11-13 14:34:40|7529.84|7529.84|7527.94|7527.94|7529.84|7529.84|7527.63|7527.63|0
1605278090000|2020-11-13 14:34:50|7527.79|7527.79|7526.38|7526.38|7527.79|7527.79|7526.38|7526.38|0
1605278100000|2020-11-13 14:35:00|7526.33|7526.33|7526.4|7526.4|7526.6|7526.6|7526.33|7526.33|0
1605278110000|2020-11-13 14:35:10|7526.42|7526.42|7524.66|7524.66|7526.77|7526.77|7524.49|7524.49|0
1605278120000|2020-11-13 14:35:20|7524.49|7524.49|7522.86|7522.86|7524.87|7524.87|7522.86|7522.86|0
1605278130000|2020-11-13 14:35:30|7522.55|7522.55|7522.84|7522.84|7522.84|7522.84|7522.55|7522.55|0
1605278140000|2020-11-13 14:35:40|7522.66|7522.66|7521.76|7521.76|7522.76|7522.76|7521.76|7521.76|0
1605278150000|2020-11-13 14:35:50|7521.7|7521.7|7520.95|7520.95|7521.7|7521.7|7519.28|7519.28|0
1605278160000|2020-11-13 14:36:00|7521.15|7521.15|7521.62|7521.62|7521.78|7521.78|7520.85|7520.85|0
1605278170000|2020-11-13 14:36:10|7521.79|7521.79|7521.93|7521.93|7521.93|7521.93|7521.7|7521.7|0
1605278180000|2020-11-13 14:36:20|7521.87|7521.87|7522.21|7522.21|7522.21|7522.21|7521.7|7521.7|0
1605278190000|2020-11-13 14:36:30|7522.72|7522.72|7522.86|7522.86|7522.86|7522.86|7522.51|7522.51|0
1605278200000|2020-11-13 14:36:40|7523.01|7523.01|7523.48|7523.48|7523.96|7523.96|7522.68|7522.68|0
1605278210000|2020-11-13 14:36:50|7523.54|7523.54|7524.36|7524.36|7524.36|7524.36|7523.46|7523.46|0
1605278220000|2020-11-13 14:37:00|7524.57|7524.57|7527.1|7527.1|7527.24|7527.24|7524.46|7524.46|0
1605278230000|2020-11-13 14:37:10|7527.19|7527.19|7528.94|7528.94|7528.94|7528.94|7527.07|7527.07|0
1605278240000|2020-11-13 14:37:20|7529.03|7529.03|7529.03|7529.03|7529.03|7529.03|7529.03|7529.03|0
1605278250000|2020-11-13 14:37:30|7529.14|7529.14|7529.3|7529.3|7529.3|7529.3|7529.14|7529.14|0
1605278260000|2020-11-13 14:37:40|7529.39|7529.39|7529.55|7529.55|7529.55|7529.55|7529.39|7529.39|0
1605278270000|2020-11-13 14:37:50|7529.39|7529.39|7530.14|7530.14|7530.14|7530.14|7529.39|7529.39|0
1605278280000|2020-11-13 14:38:00|7530.34|7530.34|7531.89|7531.89|7531.89|7531.89|7530.34|7530.34|0
1605278290000|2020-11-13 14:38:10|7532.05|7532.05|7531.71|7531.71|7532.2|7532.2|7531.71|7531.71|0
1605278300000|2020-11-13 14:38:20|7530.67|7530.67|7528.02|7528.02|7530.67|7530.67|7528.02|7528.02|0
1605278310000|2020-11-13 14:38:30|7527.9|7527.9|7527.41|7527.41|7528.02|7528.02|7527.41|7527.41|0
1605278320000|2020-11-13 14:38:40|7527.58|7527.58|7527.14|7527.14|7527.59|7527.59|7527.14|7527.14|0
1605278330000|2020-11-13 14:38:50|7528.17|7528.17|7528.17|7528.17|7528.17|7528.17|7528.17|7528.17|0
1605278340000|2020-11-13 14:39:00|7528.06|7528.06|7528.05|7528.05|7528.06|7528.06|7527.95|7527.95|0
1605278350000|2020-11-13 14:39:10|7527.88|7527.88|7527.47|7527.47|7527.88|7527.88|7527.25|7527.25|0
1605278360000|2020-11-13 14:39:20|7527.58|7527.58|7527.49|7527.49|7527.58|7527.58|7527.06|7527.06|0
1605278370000|2020-11-13 14:39:30|7527.65|7527.65|7527.48|7527.48|7527.65|7527.65|7527.48|7527.48|0
1605278380000|2020-11-13 14:39:40|7527.39|7527.39|7528.48|7528.48|7528.48|7528.48|7527.39|7527.39|0
1605278390000|2020-11-13 14:39:50|7528.64|7528.64|7527.8|7527.8|7528.64|7528.64|7527.8|7527.8|0
1605278400000|2020-11-13 14:40:00|7527.69|7527.69|7529.5|7529.5|7529.58|7529.58|7527.69|7527.69|0
1605278410000|2020-11-13 14:40:10|7529.83|7529.83|7530.32|7530.32|7530.68|7530.68|7529.83|7529.83|0
1605278420000|2020-11-13 14:40:20|7530.09|7530.09|7529.78|7529.78|7530.14|7530.14|7529.38|7529.38|0
1605278430000|2020-11-13 14:40:30|7529.72|7529.72|7528.63|7528.63|7529.72|7529.72|7528.63|7528.63|0
1605278440000|2020-11-13 14:40:40|7529.62|7529.62|7529.68|7529.68|7529.68|7529.68|7529.62|7529.62|0
1605278450000|2020-11-13 14:40:50|7529.51|7529.51|7530.01|7530.01|7530.01|7530.01|7529.37|7529.37|0
1605278460000|2020-11-13 14:41:00|7530.77|7530.77|7530.03|7530.03|7530.77|7530.77|7529.96|7529.96|0
1605278470000|2020-11-13 14:41:10|7530.55|7530.55|7531.28|7531.28|7532.1|7532.1|7530.55|7530.55|0
1605278480000|2020-11-13 14:41:20|7531.23|7531.23|7530.95|7530.95|7531.23|7531.23|7530.95|7530.95|0
1605278490000|2020-11-13 14:41:30|7531.06|7531.06|7532.99|7532.99|7532.99|7532.99|7531.06|7531.06|0
1605278500000|2020-11-13 14:41:40|7533.39|7533.39|7534.44|7534.44|7534.44|7534.44|7532.78|7532.78|0
1605278510000|2020-11-13 14:41:50|7534.5|7534.5|7535.61|7535.61|7536.89|7536.89|7534.5|7534.5|0
1605278520000|2020-11-13 14:42:00|7535.51|7535.51|7535.68|7535.68|7535.68|7535.68|7535.51|7535.51|0
1605278530000|2020-11-13 14:42:10|7535.63|7535.63|7536.16|7536.16|7536.16|7536.16|7535.63|7535.63|0
1605278540000|2020-11-13 14:42:20|7536.32|7536.32|7537.14|7537.14|7537.14|7537.14|7536.22|7536.22|0
1605278550000|2020-11-13 14:42:30|7536.8|7536.8|7536.74|7536.74|7536.88|7536.88|7536.57|7536.57|0
1605278560000|2020-11-13 14:42:40|7536.82|7536.82|7536.71|7536.71|7536.82|7536.82|7536.71|7536.71|0
1605278570000|2020-11-13 14:42:50|7536.53|7536.53|7536.65|7536.65|7536.65|7536.65|7536.43|7536.43|0
1605278580000|2020-11-13 14:43:00|7538.17|7538.17|7537.29|7537.29|7538.17|7538.17|7537.29|7537.29|0
1605278590000|2020-11-13 14:43:10|7538.84|7538.84|7538.16|7538.16|7538.84|7538.84|7538.16|7538.16|0
1605278600000|2020-11-13 14:43:20|7538.33|7538.33|7538.33|7538.33|7538.33|7538.33|7538.33|7538.33|0
1605278610000|2020-11-13 14:43:30|7538.08|7538.08|7537.69|7537.69|7538.08|7538.08|7537.69|7537.69|0
1605278620000|2020-11-13 14:43:40|7537.8|7537.8|7538.66|7538.66|7538.66|7538.66|7537.63|7537.63|0
1605278630000|2020-11-13 14:43:50|7538.69|7538.69|7535.61|7535.61|7538.69|7538.69|7535.61|7535.61|0
1605278640000|2020-11-13 14:44:00|7535.52|7535.52|7532.67|7532.67|7535.52|7535.52|7532.67|7532.67|0
1605278650000|2020-11-13 14:44:10|7532.9|7532.9|7533.31|7533.31|7533.49|7533.49|7532.75|7532.75|0
1605278660000|2020-11-13 14:44:20|7533.53|7533.53|7533.33|7533.33|7533.57|7533.57|7533.33|7533.33|0
1605278670000|2020-11-13 14:44:30|7533.45|7533.45|7533.77|7533.77|7533.77|7533.77|7533.45|7533.45|0
1605278680000|2020-11-13 14:44:40|7533.8|7533.8|7533.45|7533.45|7533.99|7533.99|7533.45|7533.45|0
1605278690000|2020-11-13 14:44:50|7532.69|7532.69|7532.84|7532.84|7532.84|7532.84|7532.52|7532.52|0
1605278700000|2020-11-13 14:45:00|7532.79|7532.79|7535.8|7535.8|7536.14|7536.14|7532.79|7532.79|0
1605278710000|2020-11-13 14:45:10|7535.54|7535.54|7535.48|7535.48|7535.77|7535.77|7535.48|7535.48|0
1605278720000|2020-11-13 14:45:20|7535.58|7535.58|7536.41|7536.41|7536.67|7536.67|7535.58|7535.58|0
1605278730000|2020-11-13 14:45:30|7537.29|7537.29|7537.77|7537.77|7537.97|7537.97|7537.13|7537.13|0
1605278740000|2020-11-13 14:45:40|7537.87|7537.87|7538.56|7538.56|7538.56|7538.56|7537.87|7537.87|0
1605278750000|2020-11-13 14:45:50|7538.6|7538.6|7539.98|7539.98|7539.98|7539.98|7538.6|7538.6|0
1605278760000|2020-11-13 14:46:00|7540.55|7540.55|7541.53|7541.53|7541.62|7541.62|7540.55|7540.55|0
1605278770000|2020-11-13 14:46:10|7541.36|7541.36|7540.33|7540.33|7541.36|7541.36|7540.33|7540.33|0
1605278780000|2020-11-13 14:46:20|7540.15|7540.15|7539.16|7539.16|7540.41|7540.41|7539.16|7539.16|0
1605278790000|2020-11-13 14:46:30|7538.64|7538.64|7538.65|7538.65|7538.81|7538.81|7538.64|7538.64|0
1605278800000|2020-11-13 14:46:40|7538.48|7538.48|7538.48|7538.48|7538.48|7538.48|7538.48|7538.48|0
1605278810000|2020-11-13 14:46:50|7538.71|7538.71|7539.04|7539.04|7539.04|7539.04|7538.71|7538.71|0
1605278820000|2020-11-13 14:47:00|7540.56|7540.56|7540.7|7540.7|7540.7|7540.7|7540.27|7540.27|0
1605278830000|2020-11-13 14:47:10|7540.85|7540.85|7542.24|7542.24|7542.24|7542.24|7540.85|7540.85|0
1605278840000|2020-11-13 14:47:20|7542.99|7542.99|7545.17|7545.17|7545.17|7545.17|7542.99|7542.99|0
1605278850000|2020-11-13 14:47:30|7545.28|7545.28|7546.13|7546.13|7546.44|7546.44|7545.28|7545.28|0
1605278860000|2020-11-13 14:47:40|7546.02|7546.02|7546.48|7546.48|7546.74|7546.74|7546.02|7546.02|0
1605278870000|2020-11-13 14:47:50|7546.78|7546.78|7548.15|7548.15|7548.33|7548.33|7546.78|7546.78|0
1605278880000|2020-11-13 14:48:00|7548.31|7548.31|7549.09|7549.09|7549.14|7549.14|7548.31|7548.31|0
1605278890000|2020-11-13 14:48:10|7549.03|7549.03|7549.03|7549.03|7549.03|7549.03|7548.46|7548.46|0
1605278900000|2020-11-13 14:48:20|7549.14|7549.14|7549.01|7549.01|7549.39|7549.39|7549.01|7549.01|0
1605278910000|2020-11-13 14:48:30|7548.49|7548.49|7549.2|7549.2|7549.66|7549.66|7548.49|7548.49|0
1605278920000|2020-11-13 14:48:40|7549.04|7549.04|7549.29|7549.29|7549.41|7549.41|7548.86|7548.86|0
1605278930000|2020-11-13 14:48:50|7549.14|7549.14|7549.08|7549.08|7549.33|7549.33|7548.97|7548.97|0
1605278940000|2020-11-13 14:49:00|7548.84|7548.84|7547.5|7547.5|7548.84|7548.84|7546.74|7546.74|0
1605278950000|2020-11-13 14:49:10|7547.72|7547.72|7548.08|7548.08|7548.25|7548.25|7547.72|7547.72|0
1605278960000|2020-11-13 14:49:20|7547.92|7547.92|7547.26|7547.26|7548.25|7548.25|7547.22|7547.22|0
1605278970000|2020-11-13 14:49:30|7547.48|7547.48|7547.27|7547.27|7547.48|7547.48|7547.27|7547.27|0
1605278980000|2020-11-13 14:49:40|7547.75|7547.75|7548.39|7548.39|7548.39|7548.39|7547.75|7547.75|0
1605278990000|2020-11-13 14:49:50|7548.56|7548.56|7551.11|7551.11|7551.11|7551.11|7548.5|7548.5|0
1605279000000|2020-11-13 14:50:00|7550.95|7550.95|7554.89|7554.89|7554.89|7554.89|7550.95|7550.95|0
1605279010000|2020-11-13 14:50:10|7555|7555|7556.68|7556.68|7556.93|7556.93|7555|7555|0
1605279020000|2020-11-13 14:50:20|7556.99|7556.99|7557.32|7557.32|7557.32|7557.32|7556.99|7556.99|0
1605279030000|2020-11-13 14:50:30|7557.41|7557.41|7557.36|7557.36|7557.61|7557.61|7555.75|7555.75|0
1605279040000|2020-11-13 14:50:40|7557.25|7557.25|7558.01|7558.01|7558.17|7558.17|7557.25|7557.25|0
1605279050000|2020-11-13 14:50:50|7558.33|7558.33|7558.23|7558.23|7558.33|7558.33|7557.71|7557.71|0
1605279060000|2020-11-13 14:51:00|7558.99|7558.99|7560.54|7560.54|7561.13|7561.13|7558.99|7558.99|0
1605279070000|2020-11-13 14:51:10|7560.85|7560.85|7560.58|7560.58|7561.02|7561.02|7560.43|7560.43|0
1605279080000|2020-11-13 14:51:20|7560.46|7560.46|7560.28|7560.28|7560.46|7560.46|7559.85|7559.85|0
1605279090000|2020-11-13 14:51:30|7560.6|7560.6|7567.98|7567.98|7567.98|7567.98|7560.6|7560.6|0
1605279100000|2020-11-13 14:51:40|7567.5|7567.5|7566.44|7566.44|7567.5|7567.5|7566.33|7566.33|0
1605279110000|2020-11-13 14:51:50|7566.29|7566.29|7566.38|7566.38|7566.38|7566.38|7566.29|7566.29|0
1605279120000|2020-11-13 14:52:00|7566.21|7566.21|7564.99|7564.99|7566.21|7566.21|7564.99|7564.99|0
1605279130000|2020-11-13 14:52:10|7563.47|7563.47|7561.59|7561.59|7563.47|7563.47|7561.47|7561.47|0
1605279140000|2020-11-13 14:52:20|7561.36|7561.36|7561.61|7561.61|7561.68|7561.68|7561.36|7561.36|0
1605279150000|2020-11-13 14:52:30|7561.77|7561.77|7562.44|7562.44|7562.57|7562.57|7561.77|7561.77|0
1605279160000|2020-11-13 14:52:40|7561.92|7561.92|7561|7561|7561.92|7561.92|7561|7561|0
1605279170000|2020-11-13 14:52:50|7561.17|7561.17|7564.03|7564.03|7564.03|7564.03|7561.17|7561.17|0
1605279180000|2020-11-13 14:53:00|7564.2|7564.2|7562.99|7562.99|7564.2|7564.2|7562.94|7562.94|0
1605279190000|2020-11-13 14:53:10|7562.83|7562.83|7562.46|7562.46|7563.02|7563.02|7562.46|7562.46|0
1605279200000|2020-11-13 14:53:20|7560.94|7560.94|7562.3|7562.3|7562.46|7562.46|7560.94|7560.94|0
1605279210000|2020-11-13 14:53:30|7562.21|7562.21|7562.9|7562.9|7563.08|7563.08|7562.21|7562.21|0
1605279220000|2020-11-13 14:53:40|7562.79|7562.79|7562.79|7562.79|7562.79|7562.79|7562.79|7562.79|0
1605279230000|2020-11-13 14:53:50|7561.92|7561.92|7561.92|7561.92|7561.92|7561.92|7561.8|7561.8|0
1605279240000|2020-11-13 14:54:00|7561.77|7561.77|7562.6|7562.6|7562.6|7562.6|7561.77|7561.77|0
1605279250000|2020-11-13 14:54:10|7562.64|7562.64|7564.19|7564.19|7564.19|7564.19|7562.64|7562.64|0
1605279260000|2020-11-13 14:54:20|7564.95|7564.95|7565.26|7565.26|7565.26|7565.26|7564.95|7564.95|0
1605279270000|2020-11-13 14:54:30|7565.74|7565.74|7565.74|7565.74|7565.74|7565.74|7565.74|7565.74|0
1605279280000|2020-11-13 14:54:40|7565.63|7565.63|7568.67|7568.67|7568.67|7568.67|7565.63|7565.63|0
1605279290000|2020-11-13 14:54:50|7568.72|7568.72|7568.82|7568.82|7568.94|7568.94|7568.45|7568.45|0
1605279300000|2020-11-13 14:55:00|7569.34|7569.34|7570.14|7570.14|7570.14|7570.14|7569.34|7569.34|0
1605279310000|2020-11-13 14:55:10|7570.32|7570.32|7570.88|7570.88|7570.88|7570.88|7570.3|7570.3|0
1605279320000|2020-11-13 14:55:20|7570.94|7570.94|7571.13|7571.13|7571.17|7571.17|7570.94|7570.94|0
1605279330000|2020-11-13 14:55:30|7571.21|7571.21|7573.56|7573.56|7573.56|7573.56|7571.21|7571.21|0
1605279340000|2020-11-13 14:55:40|7573.92|7573.92|7576.92|7576.92|7577.09|7577.09|7573.92|7573.92|0
1605279350000|2020-11-13 14:55:50|7576.76|7576.76|7577.15|7577.15|7577.15|7577.15|7576.76|7576.76|0
1605279360000|2020-11-13 14:56:00|7577.49|7577.49|7577.61|7577.61|7577.7|7577.7|7577.49|7577.49|0
1605279370000|2020-11-13 14:56:10|7579.12|7579.12|7578.99|7578.99|7579.12|7579.12|7578.81|7578.81|0
1605279380000|2020-11-13 14:56:20|7579.07|7579.07|7580.56|7580.56|7580.56|7580.56|7579.07|7579.07|0
1605279390000|2020-11-13 14:56:30|7580.48|7580.48|7581.85|7581.85|7582.89|7582.89|7580.48|7580.48|0
1605279400000|2020-11-13 14:56:40|7581.72|7581.72|7580.27|7580.27|7582.04|7582.04|7580.12|7580.12|0
1605279410000|2020-11-13 14:56:50|7580.52|7580.52|7579.86|7579.86|7580.52|7580.52|7579.23|7579.23|0
1605279420000|2020-11-13 14:57:00|7579.91|7579.91|7580.29|7580.29|7580.31|7580.31|7579.91|7579.91|0
1605279430000|2020-11-13 14:57:10|7580.48|7580.48|7580.3|7580.3|7580.48|7580.48|7580.3|7580.3|0
1605279440000|2020-11-13 14:57:20|7580.28|7580.28|7580.57|7580.57|7580.57|7580.57|7580.28|7580.28|0
1605279450000|2020-11-13 14:57:30|7580.4|7580.4|7579.81|7579.81|7580.4|7580.4|7579.81|7579.81|0
1605279460000|2020-11-13 14:57:40|7579.64|7579.64|7580.13|7580.13|7580.31|7580.31|7579.55|7579.55|0
1605279470000|2020-11-13 14:57:50|7580.31|7580.31|7580.32|7580.32|7580.32|7580.32|7580.31|7580.31|0
1605279480000|2020-11-13 14:58:00|7580.48|7580.48|7581|7581|7581|7581|7580.48|7580.48|0
1605279490000|2020-11-13 14:58:10|7581.31|7581.31|7582.14|7582.14|7582.14|7582.14|7581.31|7581.31|0
1605279500000|2020-11-13 14:58:20|7582.19|7582.19|7583.17|7583.17|7583.17|7583.17|7582.19|7582.19|0
1605279510000|2020-11-13 14:58:30|7583.12|7583.12|7583.51|7583.51|7583.51|7583.51|7583.12|7583.12|0
1605279520000|2020-11-13 14:58:40|7583.05|7583.05|7581.39|7581.39|7583.05|7583.05|7581.34|7581.34|0
1605279530000|2020-11-13 14:58:50|7581.46|7581.46|7579.88|7579.88|7581.46|7581.46|7579.88|7579.88|0
1605279540000|2020-11-13 14:59:00|7580.06|7580.06|7580.41|7580.41|7580.41|7580.41|7580.06|7580.06|0
1605279550000|2020-11-13 14:59:10|7580.64|7580.64|7579.46|7579.46|7581.05|7581.05|7579.46|7579.46|0
1605279560000|2020-11-13 14:59:20|7579.15|7579.15|7578.1|7578.1|7579.31|7579.31|7578|7578|0
1605279570000|2020-11-13 14:59:30|7578.38|7578.38|7577.95|7577.95|7578.74|7578.74|7577.95|7577.95|0
1605279580000|2020-11-13 14:59:40|7577.61|7577.61|7578.35|7578.35|7578.55|7578.55|7577.61|7577.61|0
1605279590000|2020-11-13 14:59:50|7578.04|7578.04|7577.78|7577.78|7578.12|7578.12|7577.66|7577.66|0
1605279600000|2020-11-13 15:00:00|7577.31|7577.31|7577.2|7577.2|7577.31|7577.31|7576.98|7576.98|0
1605279610000|2020-11-13 15:00:10|7577.11|7577.11|7577.35|7577.35|7577.46|7577.46|7576.42|7576.42|0
1605279620000|2020-11-13 15:00:20|7577.19|7577.19|7577.18|7577.18|7577.45|7577.45|7577.18|7577.18|0
1605279630000|2020-11-13 15:00:30|7577.39|7577.39|7576.76|7576.76|7577.39|7577.39|7576.76|7576.76|0
1605279650000|2020-11-13 15:00:50|7576.14|7576.14|7576.46|7576.46|7576.46|7576.46|7576.11|7576.11|0
1605279660000|2020-11-13 15:01:00|7575.7|7575.7|7576.34|7576.34|7576.83|7576.83|7575.7|7575.7|0
1605279670000|2020-11-13 15:01:10|7576.28|7576.28|7575.27|7575.27|7576.45|7576.45|7575.22|7575.22|0
1605279680000|2020-11-13 15:01:20|7575.18|7575.18|7575.56|7575.56|7575.65|7575.65|7575.18|7575.18|0
1605279690000|2020-11-13 15:01:30|7574.8|7574.8|7575.42|7575.42|7575.42|7575.42|7574.8|7574.8|0
1605279700000|2020-11-13 15:01:40|7575.6|7575.6|7575.66|7575.66|7575.82|7575.82|7575.38|7575.38|0
1605279710000|2020-11-13 15:01:50|7575.04|7575.04|7575.1|7575.1|7575.1|7575.1|7575.04|7575.04|0
1605279720000|2020-11-13 15:02:00|7575.19|7575.19|7574.72|7574.72|7575.19|7575.19|7574.72|7574.72|0
1605279730000|2020-11-13 15:02:10|7574.55|7574.55|7574.38|7574.38|7574.68|7574.68|7574.21|7574.21|0
1605279740000|2020-11-13 15:02:20|7574.44|7574.44|7571.69|7571.69|7574.44|7574.44|7571.69|7571.69|0
1605279750000|2020-11-13 15:02:30|7571.58|7571.58|7569.67|7569.67|7571.58|7571.58|7569.25|7569.25|0
1605279760000|2020-11-13 15:02:40|7570.02|7570.02|7569.6|7569.6|7570.07|7570.07|7569.6|7569.6|0
1605279770000|2020-11-13 15:02:50|7570.07|7570.07|7569.92|7569.92|7570.07|7570.07|7569.92|7569.92|0
1605279780000|2020-11-13 15:03:00|7566.88|7566.88|7566.15|7566.15|7567|7567|7566.15|7566.15|0
1605279790000|2020-11-13 15:03:10|7565.68|7565.68|7569.43|7569.43|7569.43|7569.43|7565.59|7565.59|0
1605279800000|2020-11-13 15:03:20|7570.19|7570.19|7569.76|7569.76|7570.19|7570.19|7569.42|7569.42|0
1605279810000|2020-11-13 15:03:30|7570.28|7570.28|7566.53|7566.53|7570.5|7570.5|7566.53|7566.53|0
1605279820000|2020-11-13 15:03:40|7566.58|7566.58|7566.04|7566.04|7566.75|7566.75|7566.04|7566.04|0
1605279830000|2020-11-13 15:03:50|7565.88|7565.88|7566.5|7566.5|7566.5|7566.5|7565.88|7565.88|0
1605279840000|2020-11-13 15:04:00|7566.66|7566.66|7566.13|7566.13|7567.64|7567.64|7566.13|7566.13|0
1605279850000|2020-11-13 15:04:10|7566.24|7566.24|7566.62|7566.62|7567.24|7567.24|7566.24|7566.24|0
1605279860000|2020-11-13 15:04:20|7566.85|7566.85|7568|7568|7568.18|7568.18|7566.85|7566.85|0
1605279870000|2020-11-13 15:04:30|7566.97|7566.97|7563.72|7563.72|7566.97|7566.97|7563.72|7563.72|0
1605279880000|2020-11-13 15:04:40|7563.55|7563.55|7564.19|7564.19|7564.19|7564.19|7563.55|7563.55|0
1605279890000|2020-11-13 15:04:50|7564.35|7564.35|7566.58|7566.58|7566.58|7566.58|7564.35|7564.35|0
1605279900000|2020-11-13 15:05:00|7566.74|7566.74|7568.36|7568.36|7568.57|7568.57|7566.74|7566.74|0
1605279910000|2020-11-13 15:05:10|7568.42|7568.42|7568.81|7568.81|7568.81|7568.81|7568.01|7568.01|0
1605279920000|2020-11-13 15:05:20|7568.75|7568.75|7569.01|7569.01|7569.01|7569.01|7568.58|7568.58|0
1605279930000|2020-11-13 15:05:30|7569.23|7569.23|7570.06|7570.06|7570.17|7570.17|7569.23|7569.23|0
1605279940000|2020-11-13 15:05:40|7569.89|7569.89|7570.65|7570.65|7570.65|7570.65|7569.89|7569.89|0
1605279950000|2020-11-13 15:05:50|7570.82|7570.82|7571.24|7571.24|7571.28|7571.28|7570.82|7570.82|0
1605279960000|2020-11-13 15:06:00|7571.37|7571.37|7571.16|7571.16|7571.41|7571.41|7571.16|7571.16|0
1605279970000|2020-11-13 15:06:10|7571.22|7571.22|7572.33|7572.33|7572.33|7572.33|7571.16|7571.16|0
1605279980000|2020-11-13 15:06:20|7572.45|7572.45|7572.68|7572.68|7572.68|7572.68|7572.45|7572.45|0
1605279990000|2020-11-13 15:06:30|7572.56|7572.56|7572.32|7572.32|7572.56|7572.56|7572.32|7572.32|0
1605280000000|2020-11-13 15:06:40|7571.8|7571.8|7572.73|7572.73|7572.73|7572.73|7571.8|7571.8|0
1605280010000|2020-11-13 15:06:50|7572.79|7572.79|7573.3|7573.3|7573.3|7573.3|7572.79|7572.79|0
1605280020000|2020-11-13 15:07:00|7573.25|7573.25|7574.34|7574.34|7574.5|7574.5|7573.25|7573.25|0
1605280030000|2020-11-13 15:07:10|7574.65|7574.65|7574.9|7574.9|7575.1|7575.1|7574.65|7574.65|0
1605280040000|2020-11-13 15:07:20|7574.95|7574.95|7575.09|7575.09|7575.61|7575.61|7574.95|7574.95|0
1605280050000|2020-11-13 15:07:30|7575.61|7575.61|7576.66|7576.66|7576.66|7576.66|7575.59|7575.59|0
1605280060000|2020-11-13 15:07:40|7576.71|7576.71|7576.46|7576.46|7576.77|7576.77|7576.46|7576.46|0
1605280070000|2020-11-13 15:07:50|7575.84|7575.84|7576.37|7576.37|7576.69|7576.69|7575.84|7575.84|0
1605280080000|2020-11-13 15:08:00|7576.32|7576.32|7574.66|7574.66|7576.43|7576.43|7574.66|7574.66|0
1605280090000|2020-11-13 15:08:10|7574.9|7574.9|7571.92|7571.92|7574.9|7574.9|7571.92|7571.92|0
1605280100000|2020-11-13 15:08:20|7572.23|7572.23|7572.56|7572.56|7572.59|7572.59|7571.61|7571.61|0
1605280110000|2020-11-13 15:08:30|7572.45|7572.45|7572.29|7572.29|7572.45|7572.45|7572.29|7572.29|0
1605280120000|2020-11-13 15:08:40|7571.83|7571.83|7571.77|7571.77|7572.29|7572.29|7571.77|7571.77|0
1605280130000|2020-11-13 15:08:50|7571.6|7571.6|7569.42|7569.42|7571.6|7571.6|7569.14|7569.14|0
1605280140000|2020-11-13 15:09:00|7569.51|7569.51|7568.37|7568.37|7569.51|7569.51|7568.37|7568.37|0
1605280150000|2020-11-13 15:09:10|7568.22|7568.22|7568.86|7568.86|7568.92|7568.92|7568.22|7568.22|0
1605280160000|2020-11-13 15:09:20|7569.02|7569.02|7569.42|7569.42|7569.64|7569.64|7569.02|7569.02|0
1605280170000|2020-11-13 15:09:30|7569.57|7569.57|7572.49|7572.49|7572.49|7572.49|7569.57|7569.57|0
1605280180000|2020-11-13 15:09:40|7572.33|7572.33|7571.9|7571.9|7572.33|7572.33|7571.9|7571.9|0
1605280190000|2020-11-13 15:09:50|7572.25|7572.25|7570.98|7570.98|7572.36|7572.36|7570.98|7570.98|0
1605280200000|2020-11-13 15:10:00|7571.14|7571.14|7571.12|7571.12|7571.2|7571.2|7570.57|7570.57|0
1605280210000|2020-11-13 15:10:10|7571.44|7571.44|7570.46|7570.46|7571.44|7571.44|7570.46|7570.46|0
1605280220000|2020-11-13 15:10:20|7570.35|7570.35|7570.18|7570.18|7570.35|7570.35|7570.02|7570.02|0
1605280230000|2020-11-13 15:10:30|7570.1|7570.1|7569.89|7569.89|7570.1|7570.1|7569.89|7569.89|0
1605280240000|2020-11-13 15:10:40|7570.36|7570.36|7570.24|7570.24|7570.36|7570.36|7570.24|7570.24|0
1605280250000|2020-11-13 15:10:50|7570.41|7570.41|7570.71|7570.71|7571.33|7571.33|7570.41|7570.41|0
1605280260000|2020-11-13 15:11:00|7571.17|7571.17|7571.29|7571.29|7571.29|7571.29|7571.01|7571.01|0
1605280270000|2020-11-13 15:11:10|7570.57|7570.57|7571.22|7571.22|7571.22|7571.22|7570.57|7570.57|0
1605280280000|2020-11-13 15:11:20|7571.28|7571.28|7570.67|7570.67|7571.28|7571.28|7570.67|7570.67|0
1605280290000|2020-11-13 15:11:30|7570.84|7570.84|7570.37|7570.37|7570.84|7570.84|7569.53|7569.53|0
1605280300000|2020-11-13 15:11:40|7570.53|7570.53|7569.36|7569.36|7570.58|7570.58|7569.36|7569.36|0
1605280310000|2020-11-13 15:11:50|7569.51|7569.51|7569.3|7569.3|7569.82|7569.82|7569.3|7569.3|0
1605280320000|2020-11-13 15:12:00|7567.78|7567.78|7565.78|7565.78|7567.78|7567.78|7565.78|7565.78|0
1605280330000|2020-11-13 15:12:10|7565.9|7565.9|7565.92|7565.92|7566.26|7566.26|7565.74|7565.74|0
1605280340000|2020-11-13 15:12:20|7565.77|7565.77|7565.66|7565.66|7566.08|7566.08|7565.45|7565.45|0
1605280350000|2020-11-13 15:12:30|7565.35|7565.35|7564.87|7564.87|7565.35|7565.35|7564.87|7564.87|0
1605280360000|2020-11-13 15:12:40|7564.81|7564.81|7564.51|7564.51|7564.97|7564.97|7564.51|7564.51|0
1605280370000|2020-11-13 15:12:50|7564.67|7564.67|7564.56|7564.56|7564.98|7564.98|7564.25|7564.25|0
1605280380000|2020-11-13 15:13:00|7564.25|7564.25|7565.27|7565.27|7567.67|7567.67|7564.25|7564.25|0
1605280390000|2020-11-13 15:13:10|7565.43|7565.43|7566.12|7566.12|7566.81|7566.81|7565.43|7565.43|0
1605280400000|2020-11-13 15:13:20|7566.89|7566.89|7566.47|7566.47|7568.28|7568.28|7566.3|7566.3|0
1605280410000|2020-11-13 15:13:30|7567.23|7567.23|7565.18|7565.18|7567.23|7567.23|7565.18|7565.18|0
1605280420000|2020-11-13 15:13:40|7565|7565|7562.55|7562.55|7565|7565|7561.79|7561.79|0
1605280430000|2020-11-13 15:13:50|7562.09|7562.09|7562.95|7562.95|7562.95|7562.95|7561.96|7561.96|0
1605280440000|2020-11-13 15:14:00|7562.43|7562.43|7561.92|7561.92|7562.43|7562.43|7561.85|7561.85|0
1605280450000|2020-11-13 15:14:10|7561.61|7561.61|7562.02|7562.02|7562.02|7562.02|7561.55|7561.55|0
1605280470000|2020-11-13 15:14:30|7562.11|7562.11|7563.02|7563.02|7563.02|7563.02|7562.11|7562.11|0
1605280480000|2020-11-13 15:14:40|7563.14|7563.14|7563.19|7563.19|7563.19|7563.19|7563.14|7563.14|0
1605280490000|2020-11-13 15:14:50|7563.08|7563.08|7563.08|7563.08|7563.08|7563.08|7563.08|7563.08|0
1605280500000|2020-11-13 15:15:00|7563.25|7563.25|7563.25|7563.25|7563.25|7563.25|7563.25|7563.25|0
1605280510000|2020-11-13 15:15:10|7563.41|7563.41|7563.06|7563.06|7563.41|7563.41|7563.06|7563.06|0
1605280520000|2020-11-13 15:15:20|7563.12|7563.12|7564.46|7564.46|7564.71|7564.71|7563.11|7563.11|0
1605280530000|2020-11-13 15:15:30|7563.02|7563.02|7562.34|7562.34|7563.02|7563.02|7562.34|7562.34|0
1605280540000|2020-11-13 15:15:40|7562.11|7562.11|7563.08|7563.08|7563.08|7563.08|7562.11|7562.11|0
1605280550000|2020-11-13 15:15:50|7563.24|7563.24|7563.12|7563.12|7563.24|7563.24|7563.09|7563.09|0
1605280560000|2020-11-13 15:16:00|7563.23|7563.23|7560.88|7560.88|7563.23|7563.23|7560.65|7560.65|0
1605280570000|2020-11-13 15:16:10|7560.86|7560.86|7560.43|7560.43|7560.86|7560.86|7560.43|7560.43|0
1605280580000|2020-11-13 15:16:20|7560.59|7560.59|7562.22|7562.22|7562.22|7562.22|7560.35|7560.35|0
1605280590000|2020-11-13 15:16:30|7562.77|7562.77|7563.5|7563.5|7563.5|7563.5|7562.77|7562.77|0
1605280600000|2020-11-13 15:16:40|7563.61|7563.61|7563.34|7563.34|7563.61|7563.61|7563.27|7563.27|0
1605280610000|2020-11-13 15:16:50|7563.28|7563.28|7563.44|7563.44|7563.44|7563.44|7563.28|7563.28|0
1605280620000|2020-11-13 15:17:00|7563.61|7563.61|7563.35|7563.35|7563.61|7563.61|7562.85|7562.85|0
1605280630000|2020-11-13 15:17:10|7562.59|7562.59|7562.01|7562.01|7562.59|7562.59|7562.01|7562.01|0
1605280640000|2020-11-13 15:17:20|7562.12|7562.12|7562.12|7562.12|7562.12|7562.12|7562.12|7562.12|0
1605280650000|2020-11-13 15:17:30|7561.96|7561.96|7562.29|7562.29|7562.29|7562.29|7561.78|7561.78|0
1605280660000|2020-11-13 15:17:40|7562.24|7562.24|7561.32|7561.32|7562.24|7562.24|7561.32|7561.32|0
1605280670000|2020-11-13 15:17:50|7561.23|7561.23|7560.92|7560.92|7561.23|7561.23|7560.92|7560.92|0
1605280680000|2020-11-13 15:18:00|7561.1|7561.1|7561.14|7561.14|7561.14|7561.14|7560.98|7560.98|0
1605280690000|2020-11-13 15:18:10|7561.54|7561.54|7561.75|7561.75|7561.75|7561.75|7561.54|7561.54|0
1605280700000|2020-11-13 15:18:20|7561.66|7561.66|7561.6|7561.6|7561.66|7561.66|7561.51|7561.51|0
1605280710000|2020-11-13 15:18:30|7561.91|7561.91|7561.04|7561.04|7561.91|7561.91|7560.94|7560.94|0
1605280720000|2020-11-13 15:18:40|7559.52|7559.52|7558.99|7558.99|7559.52|7559.52|7558.99|7558.99|0
1605280730000|2020-11-13 15:18:50|7558.82|7558.82|7557.36|7557.36|7558.82|7558.82|7557.36|7557.36|0
1605280740000|2020-11-13 15:19:00|7557.25|7557.25|7551.84|7551.84|7557.25|7557.25|7551.84|7551.84|0
1605280750000|2020-11-13 15:19:10|7551.66|7551.66|7552.1|7552.1|7552.1|7552.1|7551.57|7551.57|0
1605280760000|2020-11-13 15:19:20|7551.99|7551.99|7552.28|7552.28|7552.28|7552.28|7551.81|7551.81|0
1605280770000|2020-11-13 15:19:30|7551.76|7551.76|7551.54|7551.54|7552.08|7552.08|7551.35|7551.35|0
1605280780000|2020-11-13 15:19:40|7551.87|7551.87|7552.12|7552.12|7552.12|7552.12|7551.87|7551.87|0
1605280790000|2020-11-13 15:19:50|7551.96|7551.96|7552.43|7552.43|7552.43|7552.43|7551.91|7551.91|0
1605280800000|2020-11-13 15:20:00|7553.95|7553.95|7554.12|7554.12|7554.58|7554.58|7553.95|7553.95|0
1605280810000|2020-11-13 15:20:10|7554|7554|7553.23|7553.23|7554|7554|7553.17|7553.17|0
1605280820000|2020-11-13 15:20:20|7553.18|7553.18|7552.4|7552.4|7553.18|7553.18|7552.4|7552.4|0
1605280830000|2020-11-13 15:20:30|7552.34|7552.34|7552.39|7552.39|7552.8|7552.8|7552.28|7552.28|0
1605280840000|2020-11-13 15:20:40|7552.27|7552.27|7550.59|7550.59|7552.27|7552.27|7550.59|7550.59|0
1605280850000|2020-11-13 15:20:50|7550.27|7550.27|7550.27|7550.27|7550.43|7550.43|7550.27|7550.27|0
1605280860000|2020-11-13 15:21:00|7550.44|7550.44|7550.46|7550.46|7551.22|7551.22|7550.38|7550.38|0
1605280870000|2020-11-13 15:21:10|7550.51|7550.51|7549.72|7549.72|7550.51|7550.51|7549.72|7549.72|0
1605280880000|2020-11-13 15:21:20|7550.48|7550.48|7550.28|7550.28|7550.48|7550.48|7550.28|7550.28|0
1605280890000|2020-11-13 15:21:30|7550.23|7550.23|7550.13|7550.13|7550.66|7550.66|7550.13|7550.13|0
1605280900000|2020-11-13 15:21:40|7550.48|7550.48|7549.51|7549.51|7550.76|7550.76|7549.51|7549.51|0
1605280910000|2020-11-13 15:21:50|7549.46|7549.46|7548.56|7548.56|7549.46|7549.46|7548.56|7548.56|0
1605280920000|2020-11-13 15:22:00|7547.95|7547.95|7547.76|7547.76|7548.59|7548.59|7547.76|7547.76|0
1605280930000|2020-11-13 15:22:10|7547.67|7547.67|7547|7547|7547.67|7547.67|7547|7547|0
1605280940000|2020-11-13 15:22:20|7546.9|7546.9|7546.02|7546.02|7548.42|7548.42|7545.62|7545.62|0
1605280950000|2020-11-13 15:22:30|7545.8|7545.8|7546.71|7546.71|7546.71|7546.71|7544.28|7544.28|0
1605280960000|2020-11-13 15:22:40|7546.83|7546.83|7546.83|7546.83|7546.83|7546.83|7546.83|7546.83|0
1605280970000|2020-11-13 15:22:50|7547.59|7547.59|7547.47|7547.47|7547.59|7547.59|7547.42|7547.42|0
1605280980000|2020-11-13 15:23:00|7547.65|7547.65|7548.61|7548.61|7548.61|7548.61|7547.65|7547.65|0
1605280990000|2020-11-13 15:23:10|7548.73|7548.73|7548.06|7548.06|7549.1|7549.1|7548.06|7548.06|0
1605281000000|2020-11-13 15:23:20|7548.14|7548.14|7548.52|7548.52|7548.75|7548.75|7548.14|7548.14|0
1605281010000|2020-11-13 15:23:30|7548.55|7548.55|7549.65|7549.65|7549.65|7549.65|7548.55|7548.55|0
1605281020000|2020-11-13 15:23:40|7549.76|7549.76|7550.54|7550.54|7550.6|7550.6|7549.76|7549.76|0
1605281030000|2020-11-13 15:23:50|7550.49|7550.49|7550.73|7550.73|7550.73|7550.73|7550.43|7550.43|0
1605281040000|2020-11-13 15:24:00|7550.26|7550.26|7550.35|7550.35|7550.35|7550.35|7550.26|7550.26|0
1605281050000|2020-11-13 15:24:10|7549.44|7549.44|7549.76|7549.76|7549.76|7549.76|7549.28|7549.28|0
1605281060000|2020-11-13 15:24:20|7549.71|7549.71|7549.6|7549.6|7549.75|7549.75|7549.6|7549.6|0
1605281070000|2020-11-13 15:24:30|7549.43|7549.43|7549.21|7549.21|7549.43|7549.43|7548.99|7548.99|0
1605281090000|2020-11-13 15:24:50|7549.37|7549.37|7549.75|7549.75|7550.07|7550.07|7549.37|7549.37|0
1605281100000|2020-11-13 15:25:00|7549.84|7549.84|7550.14|7550.14|7550.61|7550.61|7549.84|7549.84|0
1605281110000|2020-11-13 15:25:10|7549.38|7549.38|7549.38|7549.38|7549.38|7549.38|7549.38|7549.38|0
1605281120000|2020-11-13 15:25:20|7549.33|7549.33|7547.55|7547.55|7549.38|7549.38|7547.55|7547.55|0
1605281130000|2020-11-13 15:25:30|7547.67|7547.67|7547.85|7547.85|7548.02|7548.02|7547.09|7547.09|0
1605281140000|2020-11-13 15:25:40|7548.47|7548.47|7548.96|7548.96|7548.96|7548.96|7548.44|7548.44|0
1605281150000|2020-11-13 15:25:50|7549|7549|7549.8|7549.8|7549.8|7549.8|7549|7549|0
1605281160000|2020-11-13 15:26:00|7549.65|7549.65|7550.42|7550.42|7550.65|7550.65|7549.65|7549.65|0
1605281170000|2020-11-13 15:26:10|7550.58|7550.58|7550.63|7550.63|7550.63|7550.63|7550.46|7550.46|0
1605281180000|2020-11-13 15:26:20|7550.79|7550.79|7551.2|7551.2|7551.2|7551.2|7550.79|7550.79|0
1605281190000|2020-11-13 15:26:30|7551.37|7551.37|7552.31|7552.31|7552.53|7552.53|7551.37|7551.37|0
1605281200000|2020-11-13 15:26:40|7552.39|7552.39|7553.05|7553.05|7553.05|7553.05|7552.39|7552.39|0
1605281210000|2020-11-13 15:26:50|7553.57|7553.57|7553.96|7553.96|7553.96|7553.96|7553.57|7553.57|0
1605281220000|2020-11-13 15:27:00|7553.65|7553.65|7552.68|7552.68|7553.65|7553.65|7552.68|7552.68|0
1605281230000|2020-11-13 15:27:10|7552.17|7552.17|7551.34|7551.34|7552.75|7552.75|7551.34|7551.34|0
1605281240000|2020-11-13 15:27:20|7551.45|7551.45|7551.59|7551.59|7551.59|7551.59|7551.34|7551.34|0
1605281250000|2020-11-13 15:27:30|7551.9|7551.9|7552.65|7552.65|7552.8|7552.8|7551.9|7551.9|0
1605281260000|2020-11-13 15:27:40|7552.29|7552.29|7555.57|7555.57|7555.57|7555.57|7552.29|7552.29|0
1605281270000|2020-11-13 15:27:50|7555.69|7555.69|7555.69|7555.69|7555.69|7555.69|7555.69|7555.69|0
1605281280000|2020-11-13 15:28:00|7555.84|7555.84|7557.03|7557.03|7557.03|7557.03|7555.84|7555.84|0
1605281290000|2020-11-13 15:28:10|7557.2|7557.2|7558.81|7558.81|7559.28|7559.28|7557.2|7557.2|0
1605281300000|2020-11-13 15:28:20|7559.04|7559.04|7558.88|7558.88|7559.59|7559.59|7558.68|7558.68|0
1605281310000|2020-11-13 15:28:30|7559.04|7559.04|7558.38|7558.38|7559.04|7559.04|7558.38|7558.38|0
1605281320000|2020-11-13 15:28:40|7558.46|7558.46|7558.46|7558.46|7558.46|7558.46|7558.46|7558.46|0
1605281330000|2020-11-13 15:28:50|7558.61|7558.61|7559.4|7559.4|7559.4|7559.4|7558.61|7558.61|0
1605281340000|2020-11-13 15:29:00|7559.24|7559.24|7559.37|7559.37|7559.86|7559.86|7559.24|7559.24|0
1605281350000|2020-11-13 15:29:10|7559.43|7559.43|7560.12|7560.12|7560.28|7560.28|7559.43|7559.43|0
1605281360000|2020-11-13 15:29:20|7560.88|7560.88|7561.9|7561.9|7561.9|7561.9|7560.88|7560.88|0
1605281370000|2020-11-13 15:29:30|7562.52|7562.52|7563.49|7563.49|7563.49|7563.49|7562.52|7562.52|0
1605281380000|2020-11-13 15:29:40|7563.58|7563.58|7563.88|7563.88|7563.88|7563.88|7563.49|7563.49|0
1605281390000|2020-11-13 15:29:50|7564.06|7564.06|7564.6|7564.6|7564.76|7564.76|7563.7|7563.7|0
1605281400000|2020-11-13 15:30:00|7564.08|7564.08|7564.12|7564.12|7564.16|7564.16|7563.69|7563.69|0
1605281410000|2020-11-13 15:30:10|7564.88|7564.88|7565.43|7565.43|7565.43|7565.43|7564.52|7564.52|0
1605281420000|2020-11-13 15:30:20|7565.5|7565.5|7565.43|7565.43|7565.5|7565.5|7565.34|7565.34|0
1605281430000|2020-11-13 15:30:30|7565.95|7565.95|7566.41|7566.41|7566.41|7566.41|7565.95|7565.95|0
1605281440000|2020-11-13 15:30:40|7566.59|7566.59|7566.93|7566.93|7566.93|7566.93|7566.59|7566.59|0
1605281450000|2020-11-13 15:30:50|7566.69|7566.69|7565.55|7565.55|7566.69|7566.69|7565.55|7565.55|0
1605281460000|2020-11-13 15:31:00|7565.1|7565.1|7565.21|7565.21|7565.68|7565.68|7565.08|7565.08|0
1605281470000|2020-11-13 15:31:10|7565.41|7565.41|7564.81|7564.81|7565.41|7565.41|7564.67|7564.67|0
1605281480000|2020-11-13 15:31:20|7564.87|7564.87|7562.66|7562.66|7565.04|7565.04|7562.5|7562.5|0
1605281490000|2020-11-13 15:31:30|7562.49|7562.49|7561.9|7561.9|7562.49|7562.49|7561.9|7561.9|0
1605281500000|2020-11-13 15:31:40|7561.93|7561.93|7561.93|7561.93|7561.93|7561.93|7561.93|7561.93|0
1605281520000|2020-11-13 15:32:00|7562.01|7562.01|7562.18|7562.18|7562.18|7562.18|7562.01|7562.01|0
1605281530000|2020-11-13 15:32:10|7562.24|7562.24|7564|7564|7564|7564|7562.24|7562.24|0
1605281540000|2020-11-13 15:32:20|7563.84|7563.84|7564.53|7564.53|7564.53|7564.53|7563.84|7563.84|0
1605281550000|2020-11-13 15:32:30|7566.7|7566.7|7567.62|7567.62|7567.86|7567.86|7566.55|7566.55|0
1605281560000|2020-11-13 15:32:40|7567.71|7567.71|7567.48|7567.48|7567.71|7567.71|7567.48|7567.48|0
1605281570000|2020-11-13 15:32:50|7568.57|7568.57|7568.7|7568.7|7569.21|7569.21|7568.57|7568.57|0
1605281580000|2020-11-13 15:33:00|7569.46|7569.46|7568.74|7568.74|7570.98|7570.98|7568.74|7568.74|0
1605281590000|2020-11-13 15:33:10|7568.63|7568.63|7568.79|7568.79|7568.8|7568.8|7568.48|7568.48|0
1605281600000|2020-11-13 15:33:20|7568.8|7568.8|7570.61|7570.61|7570.78|7570.78|7568.8|7568.8|0
1605281610000|2020-11-13 15:33:30|7570.77|7570.77|7570.36|7570.36|7570.77|7570.77|7570.16|7570.16|0
1605281620000|2020-11-13 15:33:40|7570.53|7570.53|7571.05|7571.05|7571.05|7571.05|7570.53|7570.53|0
1605281630000|2020-11-13 15:33:50|7571.81|7571.81|7571.34|7571.34|7571.81|7571.81|7571.25|7571.25|0
1605281640000|2020-11-13 15:34:00|7571.43|7571.43|7571.6|7571.6|7571.6|7571.6|7571.43|7571.43|0
1605281650000|2020-11-13 15:34:10|7571.43|7571.43|7571.24|7571.24|7571.43|7571.43|7570.85|7570.85|0
1605281660000|2020-11-13 15:34:20|7571.36|7571.36|7571.64|7571.64|7571.72|7571.72|7571.36|7571.36|0
1605281670000|2020-11-13 15:34:30|7571.69|7571.69|7571.73|7571.73|7571.73|7571.73|7571.69|7571.69|0
1605281680000|2020-11-13 15:34:40|7571.82|7571.82|7571.75|7571.75|7571.91|7571.91|7571.68|7571.68|0
1605281690000|2020-11-13 15:34:50|7571.55|7571.55|7572.11|7572.11|7572.11|7572.11|7571.55|7571.55|0
1605281700000|2020-11-13 15:35:00|7571.99|7571.99|7573.32|7573.32|7573.32|7573.32|7571.99|7571.99|0
1605281710000|2020-11-13 15:35:10|7573.12|7573.12|7572.8|7572.8|7573.12|7573.12|7572.64|7572.64|0
1605281720000|2020-11-13 15:35:20|7572.96|7572.96|7572.27|7572.27|7572.96|7572.96|7572.27|7572.27|0
1605281730000|2020-11-13 15:35:30|7572.16|7572.16|7570.23|7570.23|7572.84|7572.84|7569.59|7569.59|0
1605281740000|2020-11-13 15:35:40|7570.31|7570.31|7571.99|7571.99|7571.99|7571.99|7570.31|7570.31|0
1605281750000|2020-11-13 15:35:50|7571.82|7571.82|7572.16|7572.16|7572.16|7572.16|7571.57|7571.57|0
1605281760000|2020-11-13 15:36:00|7572.24|7572.24|7574.99|7574.99|7574.99|7574.99|7571.78|7571.78|0
1605281770000|2020-11-13 15:36:10|7575.04|7575.04|7575.52|7575.52|7575.52|7575.52|7575.04|7575.04|0
1605281780000|2020-11-13 15:36:20|7575.67|7575.67|7574.41|7574.41|7576.35|7576.35|7574.41|7574.41|0
1605281790000|2020-11-13 15:36:30|7573.89|7573.89|7573.26|7573.26|7573.95|7573.95|7573.26|7573.26|0
1605281800000|2020-11-13 15:36:40|7573.21|7573.21|7572.85|7572.85|7573.26|7573.26|7572.69|7572.69|0
1605281810000|2020-11-13 15:36:50|7572.9|7572.9|7573.61|7573.61|7573.61|7573.61|7572.9|7572.9|0
1605281820000|2020-11-13 15:37:00|7573.79|7573.79|7572.19|7572.19|7573.79|7573.79|7572.19|7572.19|0
1605281830000|2020-11-13 15:37:10|7572.02|7572.02|7572.53|7572.53|7572.65|7572.65|7571.91|7571.91|0
1605281840000|2020-11-13 15:37:20|7572.33|7572.33|7571.97|7571.97|7572.5|7572.5|7571.97|7571.97|0
1605281850000|2020-11-13 15:37:30|7571.8|7571.8|7570.47|7570.47|7571.8|7571.8|7569.25|7569.25|0
1605281860000|2020-11-13 15:37:40|7570.41|7570.41|7570.82|7570.82|7570.82|7570.82|7570.13|7570.13|0
1605281870000|2020-11-13 15:37:50|7570.98|7570.98|7572.96|7572.96|7573.1|7573.1|7570.06|7570.06|0
1605281880000|2020-11-13 15:38:00|7572.88|7572.88|7570.91|7570.91|7572.88|7572.88|7570.75|7570.75|0
1605281890000|2020-11-13 15:38:10|7571.02|7571.02|7571.46|7571.46|7571.49|7571.49|7571.02|7571.02|0
1605281900000|2020-11-13 15:38:20|7571.62|7571.62|7571.13|7571.13|7571.62|7571.62|7571.13|7571.13|0
1605281910000|2020-11-13 15:38:30|7571.23|7571.23|7567.49|7567.49|7571.23|7571.23|7567.49|7567.49|0
1605281920000|2020-11-13 15:38:40|7567.43|7567.43|7565.08|7565.08|7567.43|7567.43|7564.97|7564.97|0
1605281930000|2020-11-13 15:38:50|7565.28|7565.28|7565.29|7565.29|7565.29|7565.29|7565.18|7565.18|0
1605281940000|2020-11-13 15:39:00|7564.97|7564.97|7565.24|7565.24|7565.43|7565.43|7564.57|7564.57|0
1605281950000|2020-11-13 15:39:10|7565.06|7565.06|7565.37|7565.37|7565.37|7565.37|7564.86|7564.86|0
1605281960000|2020-11-13 15:39:20|7565.22|7565.22|7565.34|7565.34|7565.34|7565.34|7565.18|7565.18|0
1605281970000|2020-11-13 15:39:30|7565.5|7565.5|7565.24|7565.24|7565.5|7565.5|7565.24|7565.24|0
1605281980000|2020-11-13 15:39:40|7565.08|7565.08|7565.24|7565.24|7565.24|7565.24|7564.97|7564.97|0
1605281990000|2020-11-13 15:39:50|7565.07|7565.07|7565.41|7565.41|7565.41|7565.41|7565.07|7565.07|0
1605282000000|2020-11-13 15:40:00|7564.9|7564.9|7563.37|7563.37|7564.9|7564.9|7563.37|7563.37|0
1605282010000|2020-11-13 15:40:10|7563.44|7563.44|7563.63|7563.63|7563.63|7563.63|7563.44|7563.44|0
1605282020000|2020-11-13 15:40:20|7563.57|7563.57|7564.79|7564.79|7564.79|7564.79|7563.57|7563.57|0
1605282030000|2020-11-13 15:40:30|7564.91|7564.91|7565.07|7565.07|7565.07|7565.07|7564.91|7564.91|0
1605282040000|2020-11-13 15:40:40|7564.59|7564.59|7568.14|7568.14|7568.14|7568.14|7564.59|7564.59|0
1605282050000|2020-11-13 15:40:50|7568.31|7568.31|7568.33|7568.33|7568.72|7568.72|7568.31|7568.31|0
1605282060000|2020-11-13 15:41:00|7566.81|7566.81|7567.86|7567.86|7567.86|7567.86|7566.05|7566.05|0
1605282070000|2020-11-13 15:41:10|7567.73|7567.73|7568.59|7568.59|7568.59|7568.59|7567.73|7567.73|0
1605282080000|2020-11-13 15:41:20|7569.06|7569.06|7570.18|7570.18|7570.18|7570.18|7569.06|7569.06|0
1605282090000|2020-11-13 15:41:30|7570.34|7570.34|7571.64|7571.64|7571.8|7571.8|7570.34|7570.34|0
1605282100000|2020-11-13 15:41:40|7571.58|7571.58|7573.1|7573.1|7573.1|7573.1|7571.58|7571.58|0
1605282110000|2020-11-13 15:41:50|7572.94|7572.94|7572.52|7572.52|7572.94|7572.94|7572.52|7572.52|0
1605282120000|2020-11-13 15:42:00|7572.7|7572.7|7572.64|7572.64|7572.7|7572.7|7572.58|7572.58|0
1605282130000|2020-11-13 15:42:10|7572.7|7572.7|7572.8|7572.8|7572.8|7572.8|7572.7|7572.7|0
1605282150000|2020-11-13 15:42:30|7572.85|7572.85|7573.35|7573.35|7573.35|7573.35|7572.85|7572.85|0
1605282160000|2020-11-13 15:42:40|7573.43|7573.43|7574.01|7574.01|7574.01|7574.01|7573.43|7573.43|0
1605282170000|2020-11-13 15:42:50|7574.04|7574.04|7574.04|7574.04|7574.04|7574.04|7574.04|7574.04|0
1605282180000|2020-11-13 15:43:00|7574.09|7574.09|7574.61|7574.61|7574.61|7574.61|7574.04|7574.04|0
1605282190000|2020-11-13 15:43:10|7575.37|7575.37|7575.58|7575.58|7575.89|7575.89|7575.06|7575.06|0
1605282200000|2020-11-13 15:43:20|7575.68|7575.68|7575.07|7575.07|7575.68|7575.68|7574.92|7574.92|0
1605282210000|2020-11-13 15:43:30|7575.54|7575.54|7575.64|7575.64|7575.64|7575.64|7575.43|7575.43|0
1605282220000|2020-11-13 15:43:40|7573.36|7573.36|7572.54|7572.54|7573.36|7573.36|7572.54|7572.54|0
1605282230000|2020-11-13 15:43:50|7572.39|7572.39|7573.15|7573.15|7573.15|7573.15|7572.39|7572.39|0
1605282240000|2020-11-13 15:44:00|7573.44|7573.44|7573.45|7573.45|7573.45|7573.45|7573.39|7573.39|0
1605282250000|2020-11-13 15:44:10|7573.5|7573.5|7573.66|7573.66|7573.66|7573.66|7573.5|7573.5|0
1605282260000|2020-11-13 15:44:20|7573.86|7573.86|7573.96|7573.96|7573.96|7573.96|7573.86|7573.86|0
1605282280000|2020-11-13 15:44:40|7574.07|7574.07|7574.45|7574.45|7575.04|7575.04|7573.96|7573.96|0
1605282290000|2020-11-13 15:44:50|7574.6|7574.6|7575.48|7575.48|7575.48|7575.48|7574.6|7574.6|0
1605282300000|2020-11-13 15:45:00|7575.57|7575.57|7576.29|7576.29|7576.38|7576.38|7575.57|7575.57|0
1605282310000|2020-11-13 15:45:10|7576.46|7576.46|7575.81|7575.81|7576.61|7576.61|7575.81|7575.81|0
1605282320000|2020-11-13 15:45:20|7575.76|7575.76|7575.52|7575.52|7575.76|7575.76|7575.52|7575.52|0
1605282330000|2020-11-13 15:45:30|7575.58|7575.58|7575.26|7575.26|7575.58|7575.58|7575.26|7575.26|0
1605282340000|2020-11-13 15:45:40|7575.34|7575.34|7574.94|7574.94|7575.34|7575.34|7574.58|7574.58|0
1605282350000|2020-11-13 15:45:50|7575.46|7575.46|7575.56|7575.56|7575.73|7575.73|7575.46|7575.46|0
1605282360000|2020-11-13 15:46:00|7575.31|7575.31|7573.63|7573.63|7575.31|7575.31|7573.63|7573.63|0
1605282370000|2020-11-13 15:46:10|7573.69|7573.69|7573.66|7573.66|7574.28|7574.28|7573.52|7573.52|0
1605282380000|2020-11-13 15:46:20|7573.6|7573.6|7573.48|7573.48|7573.77|7573.77|7573.48|7573.48|0
1605282390000|2020-11-13 15:46:30|7573.32|7573.32|7573.64|7573.64|7573.64|7573.64|7573.16|7573.16|0
1605282400000|2020-11-13 15:46:40|7574.17|7574.17|7574.33|7574.33|7574.63|7574.63|7574.17|7574.17|0
1605282410000|2020-11-13 15:46:50|7574.27|7574.27|7573.74|7573.74|7574.27|7574.27|7573.62|7573.62|0
1605282420000|2020-11-13 15:47:00|7573.65|7573.65|7573.24|7573.24|7573.65|7573.65|7573.24|7573.24|0
1605282430000|2020-11-13 15:47:10|7573.37|7573.37|7574.33|7574.33|7574.9|7574.9|7573.37|7573.37|0
1605282440000|2020-11-13 15:47:20|7574.22|7574.22|7574.79|7574.79|7574.79|7574.79|7573.93|7573.93|0
1605282450000|2020-11-13 15:47:30|7574.62|7574.62|7574.63|7574.63|7574.83|7574.83|7574.62|7574.62|0
1605282460000|2020-11-13 15:47:40|7574.79|7574.79|7574.51|7574.51|7574.79|7574.79|7574.51|7574.51|0
1605282470000|2020-11-13 15:47:50|7574.34|7574.34|7574.47|7574.47|7574.47|7574.47|7574.34|7574.34|0
1605282480000|2020-11-13 15:48:00|7574.81|7574.81|7575.75|7575.75|7575.75|7575.75|7574.81|7574.81|0
1605282490000|2020-11-13 15:48:10|7575.83|7575.83|7578.37|7578.37|7578.37|7578.37|7575.83|7575.83|0
1605282500000|2020-11-13 15:48:20|7578.52|7578.52|7579.18|7579.18|7579.33|7579.33|7578.52|7578.52|0
1605282510000|2020-11-13 15:48:30|7579.23|7579.23|7578.51|7578.51|7579.23|7579.23|7578.51|7578.51|0
1605282520000|2020-11-13 15:48:40|7579.27|7579.27|7579.27|7579.27|7579.27|7579.27|7579.27|7579.27|0
1605282530000|2020-11-13 15:48:50|7579.2|7579.2|7579.26|7579.26|7579.26|7579.26|7579.2|7579.2|0
1605282540000|2020-11-13 15:49:00|7579.78|7579.78|7579.89|7579.89|7579.89|7579.89|7579.78|7579.78|0
1605282550000|2020-11-13 15:49:10|7580|7580|7579.83|7579.83|7580|7580|7579.83|7579.83|0
1605282560000|2020-11-13 15:49:20|7579.7|7579.7|7577.97|7577.97|7579.85|7579.85|7577.97|7577.97|0
1605282570000|2020-11-13 15:49:30|7577.65|7577.65|7578.36|7578.36|7578.37|7578.37|7577.65|7577.65|0
1605282580000|2020-11-13 15:49:40|7578.52|7578.52|7579.26|7579.26|7579.26|7579.26|7578.52|7578.52|0
1605282590000|2020-11-13 15:49:50|7579.42|7579.42|7579.42|7579.42|7579.94|7579.94|7579.42|7579.42|0
1605282600000|2020-11-13 15:50:00|7579.6|7579.6|7583.04|7583.04|7583.04|7583.04|7579.5|7579.5|0
1605282610000|2020-11-13 15:50:10|7583.56|7583.56|7582.51|7582.51|7583.62|7583.62|7582.51|7582.51|0
1605282620000|2020-11-13 15:50:20|7582.67|7582.67|7582.67|7582.67|7582.67|7582.67|7582.67|7582.67|0
1605282630000|2020-11-13 15:50:30|7582.95|7582.95|7582.95|7582.95|7582.95|7582.95|7582.95|7582.95|0
1605282640000|2020-11-13 15:50:40|7583.04|7583.04|7582.86|7582.86|7583.04|7583.04|7582.36|7582.36|0
1605282650000|2020-11-13 15:50:50|7583.03|7583.03|7584.08|7584.08|7584.08|7584.08|7583.03|7583.03|0
1605282660000|2020-11-13 15:51:00|7583.92|7583.92|7583.68|7583.68|7583.92|7583.92|7583.68|7583.68|0
1605282670000|2020-11-13 15:51:10|7583.48|7583.48|7583.79|7583.79|7583.79|7583.79|7583.48|7583.48|0
1605282680000|2020-11-13 15:51:20|7583.55|7583.55|7581.04|7581.04|7583.55|7583.55|7581.04|7581.04|0
1605282690000|2020-11-13 15:51:30|7580.88|7580.88|7580.72|7580.72|7580.88|7580.88|7580.72|7580.72|0
1605282700000|2020-11-13 15:51:40|7580.66|7580.66|7580.08|7580.08|7580.67|7580.67|7580.08|7580.08|0
1605282710000|2020-11-13 15:51:50|7580.03|7580.03|7579.89|7579.89|7580.03|7580.03|7579.79|7579.79|0
1605282720000|2020-11-13 15:52:00|7579.78|7579.78|7579.53|7579.53|7579.78|7579.78|7579.44|7579.44|0
1605282730000|2020-11-13 15:52:10|7579.47|7579.47|7579.62|7579.62|7579.62|7579.62|7579.47|7579.47|0
1605282740000|2020-11-13 15:52:20|7579.96|7579.96|7580.16|7580.16|7580.16|7580.16|7579.96|7579.96|0
1605282750000|2020-11-13 15:52:30|7579.65|7579.65|7579.95|7579.95|7580.16|7580.16|7579.65|7579.65|0
1605282760000|2020-11-13 15:52:40|7579.79|7579.79|7579.49|7579.49|7579.79|7579.79|7579.27|7579.27|0
1605282770000|2020-11-13 15:52:50|7579.64|7579.64|7579.48|7579.48|7579.64|7579.64|7579.48|7579.48|0
1605282780000|2020-11-13 15:53:00|7578.88|7578.88|7578.39|7578.39|7578.88|7578.88|7577.59|7577.59|0
1605282790000|2020-11-13 15:53:10|7578.34|7578.34|7578.22|7578.22|7578.34|7578.34|7578.22|7578.22|0
1605282800000|2020-11-13 15:53:20|7578.42|7578.42|7578.06|7578.06|7578.57|7578.57|7578.06|7578.06|0
1605282810000|2020-11-13 15:53:30|7578.21|7578.21|7578.42|7578.42|7578.42|7578.42|7578.21|7578.21|0
1605282820000|2020-11-13 15:53:40|7578.73|7578.73|7578.74|7578.74|7578.79|7578.79|7578.73|7578.73|0
1605282830000|2020-11-13 15:53:50|7578.62|7578.62|7579.86|7579.86|7579.86|7579.86|7578.59|7578.59|0
1605282840000|2020-11-13 15:54:00|7579.76|7579.76|7579.91|7579.91|7579.91|7579.91|7579.73|7579.73|0
1605282860000|2020-11-13 15:54:20|7580.67|7580.67|7582.7|7582.7|7582.7|7582.7|7580.67|7580.67|0
1605282870000|2020-11-13 15:54:30|7582.18|7582.18|7583.69|7583.69|7583.69|7583.69|7582.18|7582.18|0
1605282880000|2020-11-13 15:54:40|7584.73|7584.73|7584.73|7584.73|7584.73|7584.73|7584.73|7584.73|0
1605282890000|2020-11-13 15:54:50|7584.88|7584.88|7585.68|7585.68|7585.68|7585.68|7584.88|7584.88|0
1605282900000|2020-11-13 15:55:00|7585.62|7585.62|7585.62|7585.62|7585.62|7585.62|7585.62|7585.62|0
1605282910000|2020-11-13 15:55:10|7585.47|7585.47|7585.58|7585.58|7585.58|7585.58|7585.41|7585.41|0
1605282920000|2020-11-13 15:55:20|7585.64|7585.64|7585.72|7585.72|7586.24|7586.24|7585.64|7585.64|0
1605282930000|2020-11-13 15:55:30|7586.04|7586.04|7585.88|7585.88|7586.04|7586.04|7585.76|7585.76|0
1605282940000|2020-11-13 15:55:40|7585.71|7585.71|7583.31|7583.31|7585.71|7585.71|7583.11|7583.11|0
1605282950000|2020-11-13 15:55:50|7583.22|7583.22|7582.91|7582.91|7583.22|7583.22|7582.91|7582.91|0
1605282960000|2020-11-13 15:56:00|7583.08|7583.08|7582.85|7582.85|7583.13|7583.13|7582.78|7582.78|0
1605282970000|2020-11-13 15:56:10|7582.76|7582.76|7582.98|7582.98|7583.52|7583.52|7582.76|7582.76|0
1605282980000|2020-11-13 15:56:20|7583.04|7583.04|7581.7|7581.7|7583.04|7583.04|7581.7|7581.7|0
1605282990000|2020-11-13 15:56:30|7581.64|7581.64|7582.3|7582.3|7582.3|7582.3|7581.6|7581.6|0
1605283000000|2020-11-13 15:56:40|7582.27|7582.27|7582.13|7582.13|7582.27|7582.27|7582.13|7582.13|0
1605283010000|2020-11-13 15:56:50|7581.97|7581.97|7581.93|7581.93|7581.97|7581.97|7581.65|7581.65|0
1605283020000|2020-11-13 15:57:00|7581.99|7581.99|7579.07|7579.07|7581.99|7581.99|7579.07|7579.07|0
1605283030000|2020-11-13 15:57:10|7578.72|7578.72|7578.88|7578.88|7580.27|7580.27|7578.72|7578.72|0
1605283040000|2020-11-13 15:57:20|7578.81|7578.81|7578.81|7578.81|7578.81|7578.81|7578.81|7578.81|0
1605283050000|2020-11-13 15:57:30|7578.76|7578.76|7579.05|7579.05|7579.17|7579.17|7578.76|7578.76|0
1605283060000|2020-11-13 15:57:40|7578.89|7578.89|7579.25|7579.25|7579.34|7579.34|7578.26|7578.26|0
1605283070000|2020-11-13 15:57:50|7579.24|7579.24|7579.23|7579.23|7579.51|7579.51|7579.23|7579.23|0
1605283080000|2020-11-13 15:58:00|7579.13|7579.13|7578.34|7578.34|7579.19|7579.19|7578.34|7578.34|0
1605283090000|2020-11-13 15:58:10|7578.18|7578.18|7577.1|7577.1|7578.18|7578.18|7577.1|7577.1|0
1605283100000|2020-11-13 15:58:20|7577.26|7577.26|7577.71|7577.71|7577.8|7577.8|7576.5|7576.5|0
1605283110000|2020-11-13 15:58:30|7577.39|7577.39|7576.91|7576.91|7577.39|7577.39|7576.14|7576.14|0
1605283120000|2020-11-13 15:58:40|7576.8|7576.8|7575.28|7575.28|7576.91|7576.91|7575.28|7575.28|0
1605283130000|2020-11-13 15:58:50|7575.39|7575.39|7575.2|7575.2|7575.4|7575.4|7575.2|7575.2|0
1605283140000|2020-11-13 15:59:00|7574.89|7574.89|7575.2|7575.2|7575.21|7575.21|7574.8|7574.8|0
1605283150000|2020-11-13 15:59:10|7575.26|7575.26|7575.27|7575.27|7575.93|7575.93|7575.17|7575.17|0
1605283160000|2020-11-13 15:59:20|7576.3|7576.3|7578.69|7578.69|7578.69|7578.69|7576.3|7576.3|0
1605283170000|2020-11-13 15:59:30|7578.78|7578.78|7576.75|7576.75|7578.78|7578.78|7576.75|7576.75|0
1605283180000|2020-11-13 15:59:40|7576.63|7576.63|7579.95|7579.95|7579.95|7579.95|7576.63|7576.63|0
1605283190000|2020-11-13 15:59:50|7580.11|7580.11|7580.27|7580.27|7580.36|7580.36|7580.11|7580.11|0
1605283200000|2020-11-13 16:00:00|7580.17|7580.17|7582.16|7582.16|7582.16|7582.16|7579.94|7579.94|0
1605283210000|2020-11-13 16:00:10|7582|7582|7581.68|7581.68|7582|7582|7581.68|7581.68|0
1605283220000|2020-11-13 16:00:20|7581.51|7581.51|7584.13|7584.13|7584.13|7584.13|7581.51|7581.51|0
1605283230000|2020-11-13 16:00:30|7584.29|7584.29|7584.48|7584.48|7584.49|7584.49|7584.15|7584.15|0
1605283240000|2020-11-13 16:00:40|7584.76|7584.76|7584.71|7584.71|7584.82|7584.82|7584.62|7584.62|0
1605283250000|2020-11-13 16:00:50|7584.8|7584.8|7584.71|7584.71|7584.8|7584.8|7584.71|7584.71|0
1605283260000|2020-11-13 16:01:00|7584.88|7584.88|7584.88|7584.88|7584.88|7584.88|7584.88|7584.88|0
1605283270000|2020-11-13 16:01:10|7584.79|7584.79|7585.57|7585.57|7585.57|7585.57|7584.68|7584.68|0
1605283280000|2020-11-13 16:01:20|7586.09|7586.09|7586.06|7586.06|7586.09|7586.09|7585.05|7585.05|0
1605283290000|2020-11-13 16:01:30|7586.11|7586.11|7586.45|7586.45|7586.45|7586.45|7586.11|7586.11|0
1605283300000|2020-11-13 16:01:40|7585.42|7585.42|7585.4|7585.4|7585.42|7585.42|7585.35|7585.35|0
1605283310000|2020-11-13 16:01:50|7585.52|7585.52|7586.5|7586.5|7586.62|7586.62|7585.36|7585.36|0
1605283320000|2020-11-13 16:02:00|7586.39|7586.39|7586.53|7586.53|7586.57|7586.57|7586.17|7586.17|0
1605283330000|2020-11-13 16:02:10|7586.84|7586.84|7587.62|7587.62|7588.25|7588.25|7586.84|7586.84|0
1605283340000|2020-11-13 16:02:20|7587.53|7587.53|7586.58|7586.58|7587.53|7587.53|7586.58|7586.58|0
1605283350000|2020-11-13 16:02:30|7586.9|7586.9|7586.03|7586.03|7586.9|7586.9|7586.03|7586.03|0
1605283360000|2020-11-13 16:02:40|7586.18|7586.18|7586.19|7586.19|7586.19|7586.19|7586.03|7586.03|0
1605283370000|2020-11-13 16:02:50|7586.04|7586.04|7586.29|7586.29|7586.51|7586.51|7586.04|7586.04|0
1605283380000|2020-11-13 16:03:00|7586.45|7586.45|7587.86|7587.86|7587.86|7587.86|7586.45|7586.45|0
1605283390000|2020-11-13 16:03:10|7587.08|7587.08|7585.76|7585.76|7587.08|7587.08|7585.76|7585.76|0
1605283400000|2020-11-13 16:03:20|7585.67|7585.67|7585.66|7585.66|7585.72|7585.72|7584.96|7584.96|0
1605283410000|2020-11-13 16:03:30|7585.76|7585.76|7584.88|7584.88|7585.76|7585.76|7584.61|7584.61|0
1605283420000|2020-11-13 16:03:40|7584.84|7584.84|7584.44|7584.44|7584.84|7584.84|7584.32|7584.32|0
1605283430000|2020-11-13 16:03:50|7584.43|7584.43|7583.59|7583.59|7584.43|7584.43|7583.59|7583.59|0
1605283440000|2020-11-13 16:04:00|7583.43|7583.43|7582.53|7582.53|7583.43|7583.43|7582.37|7582.37|0
1605283450000|2020-11-13 16:04:10|7582.44|7582.44|7580.97|7580.97|7582.53|7582.53|7580.97|7580.97|0
1605283460000|2020-11-13 16:04:20|7581.08|7581.08|7581.09|7581.09|7581.09|7581.09|7580.92|7580.92|0
1605283470000|2020-11-13 16:04:30|7580.98|7580.98|7579.87|7579.87|7580.98|7580.98|7579.87|7579.87|0
1605283480000|2020-11-13 16:04:40|7579.97|7579.97|7580.55|7580.55|7580.55|7580.55|7579.6|7579.6|0
1605283490000|2020-11-13 16:04:50|7580.58|7580.58|7580.51|7580.51|7580.58|7580.58|7580.51|7580.51|0
1605283500000|2020-11-13 16:05:00|7580.68|7580.68|7580.82|7580.82|7580.82|7580.82|7580.68|7580.68|0
1605283510000|2020-11-13 16:05:10|7580.88|7580.88|7580.88|7580.88|7580.88|7580.88|7580.88|7580.88|0
1605283520000|2020-11-13 16:05:20|7580.85|7580.85|7579.84|7579.84|7580.89|7580.89|7579.81|7579.81|0
1605283530000|2020-11-13 16:05:30|7579.72|7579.72|7579.01|7579.01|7579.88|7579.88|7579.01|7579.01|0
1605283540000|2020-11-13 16:05:40|7579.16|7579.16|7579.48|7579.48|7579.48|7579.48|7579.16|7579.16|0
1605283550000|2020-11-13 16:05:50|7579.56|7579.56|7578.88|7578.88|7579.65|7579.65|7578.88|7578.88|0
1605283560000|2020-11-13 16:06:00|7578.84|7578.84|7579.58|7579.58|7579.87|7579.87|7578.84|7578.84|0
1605283570000|2020-11-13 16:06:10|7579.81|7579.81|7580.23|7580.23|7580.23|7580.23|7579.58|7579.58|0
1605283580000|2020-11-13 16:06:20|7580.39|7580.39|7582.65|7582.65|7582.65|7582.65|7580.39|7580.39|0
1605283590000|2020-11-13 16:06:30|7582.55|7582.55|7582.66|7582.66|7583.21|7583.21|7582.52|7582.52|0
1605283600000|2020-11-13 16:06:40|7583.17|7583.17|7582.74|7582.74|7583.17|7583.17|7582.66|7582.66|0
1605283610000|2020-11-13 16:06:50|7582.42|7582.42|7581.11|7581.11|7582.42|7582.42|7581.11|7581.11|0
1605283620000|2020-11-13 16:07:00|7580.94|7580.94|7579.94|7579.94|7580.94|7580.94|7579.94|7579.94|0
1605283630000|2020-11-13 16:07:10|7580|7580|7579.98|7579.98|7580|7580|7579.66|7579.66|0
1605283640000|2020-11-13 16:07:20|7580.13|7580.13|7579.74|7579.74|7580.34|7580.34|7579.64|7579.64|0
1605283650000|2020-11-13 16:07:30|7579.86|7579.86|7580.17|7580.17|7580.17|7580.17|7579.86|7579.86|0
1605283660000|2020-11-13 16:07:40|7580.12|7580.12|7580.16|7580.16|7580.16|7580.16|7580.01|7580.01|0
1605283670000|2020-11-13 16:07:50|7580.32|7580.32|7581.63|7581.63|7581.63|7581.63|7580.17|7580.17|0
1605283680000|2020-11-13 16:08:00|7581.31|7581.31|7582.35|7582.35|7582.35|7582.35|7581.31|7581.31|0
1605283690000|2020-11-13 16:08:10|7582.25|7582.25|7582.34|7582.34|7582.34|7582.34|7582.03|7582.03|0
1605283700000|2020-11-13 16:08:20|7582.24|7582.24|7582.55|7582.55|7582.55|7582.55|7582.16|7582.16|0
1605283710000|2020-11-13 16:08:30|7582.46|7582.46|7582.69|7582.69|7582.69|7582.69|7582.17|7582.17|0
1605283720000|2020-11-13 16:08:40|7582.53|7582.53|7583.35|7583.35|7583.35|7583.35|7582.41|7582.41|0
1605283730000|2020-11-13 16:08:50|7583.51|7583.51|7583.84|7583.84|7584.03|7584.03|7583.51|7583.51|0
1605283740000|2020-11-13 16:09:00|7583.8|7583.8|7583.07|7583.07|7583.8|7583.8|7582.86|7582.86|0
1605283750000|2020-11-13 16:09:10|7583.12|7583.12|7585.41|7585.41|7585.41|7585.41|7583.12|7583.12|0
1605283760000|2020-11-13 16:09:20|7585.5|7585.5|7585.42|7585.42|7585.5|7585.5|7585.35|7585.35|0
1605283770000|2020-11-13 16:09:30|7585.58|7585.58|7585.85|7585.85|7585.85|7585.85|7585.41|7585.41|0
1605283780000|2020-11-13 16:09:40|7586.61|7586.61|7586.57|7586.57|7586.61|7586.61|7586.57|7586.57|0
1605283790000|2020-11-13 16:09:50|7586.65|7586.65|7585.98|7585.98|7587.31|7587.31|7585.98|7585.98|0
1605283800000|2020-11-13 16:10:00|7587.02|7587.02|7587.49|7587.49|7587.49|7587.49|7586.66|7586.66|0
1605283810000|2020-11-13 16:10:10|7587.66|7587.66|7588.79|7588.79|7588.79|7588.79|7587.66|7587.66|0
1605283820000|2020-11-13 16:10:20|7588.02|7588.02|7585.74|7585.74|7588.02|7588.02|7585.74|7585.74|0
1605283830000|2020-11-13 16:10:30|7585.86|7585.86|7585.87|7585.87|7586.04|7586.04|7585.28|7585.28|0
1605283840000|2020-11-13 16:10:40|7585.7|7585.7|7583.2|7583.2|7585.7|7585.7|7583.03|7583.03|0
1605283850000|2020-11-13 16:10:50|7583.03|7583.03|7582.96|7582.96|7583.03|7583.03|7582.72|7582.72|0
1605283860000|2020-11-13 16:11:00|7583.07|7583.07|7583.08|7583.08|7584.11|7584.11|7582.92|7582.92|0
1605283870000|2020-11-13 16:11:10|7582.9|7582.9|7584|7584|7584|7584|7582.9|7582.9|0
1605283880000|2020-11-13 16:11:20|7583.94|7583.94|7584.31|7584.31|7584.31|7584.31|7583.89|7583.89|0
1605283890000|2020-11-13 16:11:30|7584.22|7584.22|7584.13|7584.13|7584.22|7584.22|7583.9|7583.9|0
1605283900000|2020-11-13 16:11:40|7584.18|7584.18|7584.44|7584.44|7584.44|7584.44|7584.07|7584.07|0
1605283910000|2020-11-13 16:11:50|7584.36|7584.36|7584.63|7584.63|7584.63|7584.63|7584.2|7584.2|0
1605283920000|2020-11-13 16:12:00|7584.58|7584.58|7586|7586|7586.25|7586.25|7584.58|7584.58|0
1605283930000|2020-11-13 16:12:10|7586.35|7586.35|7587.02|7587.02|7587.02|7587.02|7586.35|7586.35|0
1605283940000|2020-11-13 16:12:20|7587.18|7587.18|7587.08|7587.08|7587.29|7587.29|7587.08|7587.08|0
1605283950000|2020-11-13 16:12:30|7586.98|7586.98|7587.41|7587.41|7587.41|7587.41|7586.98|7586.98|0
1605283960000|2020-11-13 16:12:40|7586.65|7586.65|7583.44|7583.44|7586.65|7586.65|7583.35|7583.35|0
1605283970000|2020-11-13 16:12:50|7583.36|7583.36|7582.52|7582.52|7583.36|7583.36|7581.52|7581.52|0
1605283980000|2020-11-13 16:13:00|7582.2|7582.2|7582.2|7582.2|7582.2|7582.2|7582.2|7582.2|0
1605283990000|2020-11-13 16:13:10|7582.13|7582.13|7582.45|7582.45|7582.56|7582.56|7582.01|7582.01|0
1605284000000|2020-11-13 16:13:20|7581.93|7581.93|7581.01|7581.01|7582.28|7582.28|7581.01|7581.01|0
1605284010000|2020-11-13 16:13:30|7581.32|7581.32|7580.27|7580.27|7581.32|7581.32|7580.27|7580.27|0
1605284020000|2020-11-13 16:13:40|7580.15|7580.15|7580.2|7580.2|7580.2|7580.2|7579.36|7579.36|0
1605284030000|2020-11-13 16:13:50|7580.06|7580.06|7579.85|7579.85|7580.06|7580.06|7579.33|7579.33|0
1605284040000|2020-11-13 16:14:00|7579.09|7579.09|7579.37|7579.37|7579.37|7579.37|7578.06|7578.06|0
1605284050000|2020-11-13 16:14:10|7579.46|7579.46|7579.41|7579.41|7579.62|7579.62|7579.32|7579.32|0
1605284060000|2020-11-13 16:14:20|7579.32|7579.32|7579.34|7579.34|7579.34|7579.34|7579.18|7579.18|0
1605284070000|2020-11-13 16:14:30|7579.27|7579.27|7578.55|7578.55|7580.82|7580.82|7578.52|7578.52|0
1605284080000|2020-11-13 16:14:40|7578.5|7578.5|7578.33|7578.33|7578.5|7578.5|7578.33|7578.33|0
1605284090000|2020-11-13 16:14:50|7578.49|7578.49|7576.91|7576.91|7578.49|7578.49|7576.42|7576.42|0
1605284100000|2020-11-13 16:15:00|7576.8|7576.8|7576.84|7576.84|7577.03|7577.03|7576.48|7576.48|0
1605284110000|2020-11-13 16:15:10|7576.33|7576.33|7575.67|7575.67|7577.16|7577.16|7575.67|7575.67|0
1605284120000|2020-11-13 16:15:20|7575.73|7575.73|7574.48|7574.48|7575.73|7575.73|7574.48|7574.48|0
1605284130000|2020-11-13 16:15:30|7574.32|7574.32|7574.86|7574.86|7574.89|7574.89|7574.32|7574.32|0
1605284140000|2020-11-13 16:15:40|7574.81|7574.81|7573.27|7573.27|7574.81|7574.81|7573.27|7573.27|0
1605284150000|2020-11-13 16:15:50|7573.3|7573.3|7571.95|7571.95|7573.3|7573.3|7571.95|7571.95|0
1605284160000|2020-11-13 16:16:00|7572.04|7572.04|7572.35|7572.35|7572.35|7572.35|7572.04|7572.04|0
1605284170000|2020-11-13 16:16:10|7572.2|7572.2|7573.72|7573.72|7573.72|7573.72|7572.2|7572.2|0
1605284180000|2020-11-13 16:16:20|7573.89|7573.89|7573.84|7573.84|7574.05|7574.05|7573.84|7573.84|0
1605284190000|2020-11-13 16:16:30|7574.02|7574.02|7573.5|7573.5|7574.02|7574.02|7573.5|7573.5|0
1605284200000|2020-11-13 16:16:40|7573.61|7573.61|7573.93|7573.93|7573.93|7573.93|7573.61|7573.61|0
1605284210000|2020-11-13 16:16:50|7574.24|7574.24|7575.07|7575.07|7575.07|7575.07|7574.24|7574.24|0
1605284220000|2020-11-13 16:17:00|7575.13|7575.13|7576.71|7576.71|7576.71|7576.71|7574.81|7574.81|0
1605284230000|2020-11-13 16:17:10|7576.8|7576.8|7577.06|7577.06|7577.58|7577.58|7576.58|7576.58|0
1605284240000|2020-11-13 16:17:20|7577.16|7577.16|7576.43|7576.43|7577.16|7577.16|7576.43|7576.43|0
1605284250000|2020-11-13 16:17:30|7576.32|7576.32|7576.06|7576.06|7576.63|7576.63|7575.39|7575.39|0
1605284260000|2020-11-13 16:17:40|7576|7576|7575.77|7575.77|7576|7576|7575.67|7575.67|0
1605284270000|2020-11-13 16:17:50|7575.87|7575.87|7576.35|7576.35|7576.51|7576.51|7575.75|7575.75|0
1605284280000|2020-11-13 16:18:00|7576.01|7576.01|7574.56|7574.56|7576.01|7576.01|7574.11|7574.11|0
1605284290000|2020-11-13 16:18:10|7573.8|7573.8|7573.82|7573.82|7574|7574|7572.96|7572.96|0
1605284300000|2020-11-13 16:18:20|7574.14|7574.14|7575.63|7575.63|7575.63|7575.63|7573.93|7573.93|0
1605284310000|2020-11-13 16:18:30|7575.72|7575.72|7575.73|7575.73|7575.78|7575.78|7575.69|7575.69|0
1605284320000|2020-11-13 16:18:40|7575.67|7575.67|7574.16|7574.16|7576.15|7576.15|7574.16|7574.16|0
1605284330000|2020-11-13 16:18:50|7574.1|7574.1|7574.81|7574.81|7574.81|7574.81|7574.1|7574.1|0
1605284340000|2020-11-13 16:19:00|7574.92|7574.92|7574.32|7574.32|7574.92|7574.92|7574.32|7574.32|0
1605284350000|2020-11-13 16:19:10|7574.28|7574.28|7575.6|7575.6|7575.6|7575.6|7574.22|7574.22|0
1605284360000|2020-11-13 16:19:20|7575.5|7575.5|7576.01|7576.01|7576.1|7576.1|7575.5|7575.5|0
1605284370000|2020-11-13 16:19:30|7575.95|7575.95|7577.63|7577.63|7577.63|7577.63|7575.95|7575.95|0
1605284380000|2020-11-13 16:19:40|7577.58|7577.58|7577.99|7577.99|7578.67|7578.67|7577.58|7577.58|0
1605284390000|2020-11-13 16:19:50|7577.65|7577.65|7578.93|7578.93|7579.07|7579.07|7577.65|7577.65|0
1605284400000|2020-11-13 16:20:00|7578.66|7578.66|7578.66|7578.66|7579.01|7579.01|7578.43|7578.43|0
1605284410000|2020-11-13 16:20:10|7578.72|7578.72|7577.86|7577.86|7578.72|7578.72|7577.5|7577.5|0
1605284420000|2020-11-13 16:20:20|7578.04|7578.04|7578.31|7578.31|7578.31|7578.31|7577.97|7577.97|0
1605284430000|2020-11-13 16:20:30|7579.07|7579.07|7578.88|7578.88|7579.07|7579.07|7578.88|7578.88|0
1605284440000|2020-11-13 16:20:40|7578.82|7578.82|7579.06|7579.06|7579.41|7579.41|7578.82|7578.82|0
1605284450000|2020-11-13 16:20:50|7578.46|7578.46|7578.11|7578.11|7578.46|7578.46|7578.11|7578.11|0
1605284460000|2020-11-13 16:21:00|7577.95|7577.95|7578.01|7578.01|7578.01|7578.01|7577.74|7577.74|0
1605284470000|2020-11-13 16:21:10|7578.11|7578.11|7578.03|7578.03|7578.11|7578.11|7577.73|7577.73|0
1605284480000|2020-11-13 16:21:20|7577.27|7577.27|7578.55|7578.55|7578.62|7578.62|7577.12|7577.12|0
1605284490000|2020-11-13 16:21:30|7578.6|7578.6|7578.19|7578.19|7578.81|7578.81|7577.78|7577.78|0
1605284500000|2020-11-13 16:21:40|7578.36|7578.36|7578.71|7578.71|7579.19|7579.19|7577.85|7577.85|0
1605284510000|2020-11-13 16:21:50|7578.61|7578.61|7578.63|7578.63|7579.04|7579.04|7577.94|7577.94|0
1605284520000|2020-11-13 16:22:00|7578.31|7578.31|7578.42|7578.42|7578.42|7578.42|7578.27|7578.27|0
1605284530000|2020-11-13 16:22:10|7578.47|7578.47|7578.66|7578.66|7578.66|7578.66|7578.23|7578.23|0
1605284540000|2020-11-13 16:22:20|7578.7|7578.7|7579.29|7579.29|7579.29|7579.29|7578.7|7578.7|0
1605284550000|2020-11-13 16:22:30|7579.17|7579.17|7579.17|7579.17|7579.24|7579.24|7579.17|7579.17|0
1605284560000|2020-11-13 16:22:40|7579.09|7579.09|7578.83|7578.83|7579.22|7579.22|7578.71|7578.71|0
1605284570000|2020-11-13 16:22:50|7578.73|7578.73|7577.75|7577.75|7578.85|7578.85|7577.33|7577.33|0
1605284580000|2020-11-13 16:23:00|7577.59|7577.59|7575.88|7575.88|7577.7|7577.7|7575.88|7575.88|0
1605284590000|2020-11-13 16:23:10|7576.2|7576.2|7577.27|7577.27|7577.46|7577.46|7576.2|7576.2|0
1605284600000|2020-11-13 16:23:20|7577.1|7577.1|7576.93|7576.93|7577.1|7577.1|7576.93|7576.93|0
1605284610000|2020-11-13 16:23:30|7577.1|7577.1|7577.31|7577.31|7577.43|7577.43|7577.1|7577.1|0
1605284620000|2020-11-13 16:23:40|7576.79|7576.79|7578.15|7578.15|7578.15|7578.15|7576.79|7576.79|0
1605284630000|2020-11-13 16:23:50|7578.07|7578.07|7578.1|7578.1|7578.45|7578.45|7578.07|7578.07|0
1605284640000|2020-11-13 16:24:00|7578.26|7578.26|7578.21|7578.21|7578.39|7578.39|7578.21|7578.21|0
1605284650000|2020-11-13 16:24:10|7578.39|7578.39|7578.28|7578.28|7578.44|7578.44|7578.28|7578.28|0
1605284660000|2020-11-13 16:24:20|7577.52|7577.52|7578.43|7578.43|7578.43|7578.43|7577.4|7577.4|0
1605284670000|2020-11-13 16:24:30|7578.36|7578.36|7578.05|7578.05|7578.36|7578.36|7577.82|7577.82|0
1605284680000|2020-11-13 16:24:40|7578.16|7578.16|7578.67|7578.67|7578.68|7578.68|7578.07|7578.07|0
1605284690000|2020-11-13 16:24:50|7578.51|7578.51|7579.17|7579.17|7579.17|7579.17|7578.51|7578.51|0
1605284700000|2020-11-13 16:25:00|7579.13|7579.13|7579.66|7579.66|7579.74|7579.74|7578.78|7578.78|0
1605284710000|2020-11-13 16:25:10|7579.58|7579.58|7577.49|7577.49|7579.58|7579.58|7575.16|7575.16|0
1605284720000|2020-11-13 16:25:20|7577.66|7577.66|7578.55|7578.55|7578.71|7578.71|7577.66|7577.66|0
1605284730000|2020-11-13 16:25:30|7578.4|7578.4|7580.11|7580.11|7580.13|7580.13|7578.4|7578.4|0
1605284740000|2020-11-13 16:25:40|7580.23|7580.23|7580.29|7580.29|7580.5|7580.5|7580.23|7580.23|0
1605284750000|2020-11-13 16:25:50|7580.17|7580.17|7580.02|7580.02|7580.78|7580.78|7580.02|7580.02|0
1605284760000|2020-11-13 16:26:00|7580.11|7580.11|7580.44|7580.44|7580.54|7580.54|7580.03|7580.03|0
1605284770000|2020-11-13 16:26:10|7580.49|7580.49|7582.1|7582.1|7582.1|7582.1|7580.44|7580.44|0
1605284780000|2020-11-13 16:26:20|7582.43|7582.43|7582.23|7582.23|7582.47|7582.47|7582.05|7582.05|0
1605284790000|2020-11-13 16:26:30|7582.32|7582.32|7581.33|7581.33|7582.32|7582.32|7581.22|7581.22|0
1605284800000|2020-11-13 16:26:40|7580.82|7580.82|7581.3|7581.3|7581.3|7581.3|7580.76|7580.76|0
1605284810000|2020-11-13 16:26:50|7581.19|7581.19|7581.93|7581.93|7581.93|7581.93|7581.19|7581.19|0
1605284820000|2020-11-13 16:27:00|7582.02|7582.02|7582.66|7582.66|7582.66|7582.66|7581.9|7581.9|0
1605284830000|2020-11-13 16:27:10|7582.6|7582.6|7582.57|7582.57|7582.61|7582.61|7582.41|7582.41|0
1605284840000|2020-11-13 16:27:20|7582.68|7582.68|7582.98|7582.98|7582.98|7582.98|7582.52|7582.52|0
1605284850000|2020-11-13 16:27:30|7582.23|7582.23|7581.44|7581.44|7582.23|7582.23|7581.34|7581.34|0
1605284860000|2020-11-13 16:27:40|7582.96|7582.96|7582.96|7582.96|7582.96|7582.96|7582.96|7582.96|0
1605284870000|2020-11-13 16:27:50|7582.86|7582.86|7581|7581|7583.02|7583.02|7579.72|7579.72|0
1605284880000|2020-11-13 16:28:00|7580.24|7580.24|7579.02|7579.02|7580.7|7580.7|7579.02|7579.02|0
1605284890000|2020-11-13 16:28:10|7578.91|7578.91|7578.79|7578.79|7578.91|7578.91|7578.68|7578.68|0
1605284900000|2020-11-13 16:28:20|7579.55|7579.55|7576.41|7576.41|7579.55|7579.55|7576.41|7576.41|0
1605284910000|2020-11-13 16:28:30|7576.47|7576.47|7575.37|7575.37|7576.47|7576.47|7575.13|7575.13|0
1605284920000|2020-11-13 16:28:40|7576.13|7576.13|7577.43|7577.43|7577.54|7577.54|7575.37|7575.37|0
1605284930000|2020-11-13 16:28:50|7577.53|7577.53|7577.37|7577.37|7579.6|7579.6|7576.57|7576.57|0
1605284940000|2020-11-13 16:29:00|7578.89|7578.89|7579.88|7579.88|7579.97|7579.97|7578.89|7578.89|0
1605284950000|2020-11-13 16:29:10|7580.79|7580.79|7585.42|7585.42|7586.26|7586.26|7580.79|7580.79|0
1605284960000|2020-11-13 16:29:20|7585.53|7585.53|7585.02|7585.02|7585.53|7585.53|7583.73|7583.73|0
1605284970000|2020-11-13 16:29:30|7585.09|7585.09|7584.48|7584.48|7585.1|7585.1|7582.36|7582.36|0
1605284980000|2020-11-13 16:29:40|7584.72|7584.72|7582.22|7582.22|7586.19|7586.19|7582.17|7582.17|0
1605284990000|2020-11-13 16:29:50|7581.99|7581.99|7578.41|7578.41|7585.28|7585.28|7576.34|7576.34|0
1605514500000|2020-11-16 08:15:00|7687.02|7687.02|7689.04|7689.04|7692.34|7692.34|7683.7|7683.7|0
1605514510000|2020-11-16 08:15:10|7689.83|7689.83|7692.77|7692.77|7692.77|7692.77|7689.21|7689.21|0
1605514520000|2020-11-16 08:15:20|7693.11|7693.11|7697.46|7697.46|7698.8|7698.8|7692.57|7692.57|0
1605514530000|2020-11-16 08:15:30|7697.4|7697.4|7697.97|7697.97|7697.97|7697.97|7697.09|7697.09|0
1605514540000|2020-11-16 08:15:40|7698.28|7698.28|7698.87|7698.87|7698.87|7698.87|7697.5|7697.5|0
1605514550000|2020-11-16 08:15:50|7698.48|7698.48|7700.32|7700.32|7700.32|7700.32|7698.48|7698.48|0
1605514560000|2020-11-16 08:16:00|7700.54|7700.54|7702.68|7702.68|7703.44|7703.44|7700.54|7700.54|0
1605514570000|2020-11-16 08:16:10|7703|7703|7704.08|7704.08|7704.08|7704.08|7703|7703|0
1605514580000|2020-11-16 08:16:20|7705.11|7705.11|7706.67|7706.67|7706.67|7706.67|7704.69|7704.69|0
1605514590000|2020-11-16 08:16:30|7706.04|7706.04|7708.69|7708.69|7708.78|7708.78|7706.04|7706.04|0
1605514600000|2020-11-16 08:16:40|7708.85|7708.85|7707.92|7707.92|7708.9|7708.9|7707.83|7707.83|0
1605514610000|2020-11-16 08:16:50|7707.28|7707.28|7700.23|7700.23|7707.28|7707.28|7700.23|7700.23|0
1605514620000|2020-11-16 08:17:00|7699.88|7699.88|7700.64|7700.64|7700.64|7700.64|7699.88|7699.88|0
1605514630000|2020-11-16 08:17:10|7700.41|7700.41|7704.32|7704.32|7704.32|7704.32|7700.41|7700.41|0
1605514640000|2020-11-16 08:17:20|7703.56|7703.56|7703.56|7703.56|7703.56|7703.56|7703.56|7703.56|0
1605514650000|2020-11-16 08:17:30|7703.88|7703.88|7704.53|7704.53|7706.08|7706.08|7703.88|7703.88|0
1605514660000|2020-11-16 08:17:40|7704.61|7704.61|7701.91|7701.91|7704.61|7704.61|7701.91|7701.91|0
1605514670000|2020-11-16 08:17:50|7701.52|7701.52|7702.63|7702.63|7702.63|7702.63|7701.52|7701.52|0
1605514680000|2020-11-16 08:18:00|7704.95|7704.95|7705.09|7705.09|7707.2|7707.2|7704.76|7704.76|0
1605514690000|2020-11-16 08:18:10|7704.33|7704.33|7704.03|7704.03|7704.49|7704.49|7703.87|7703.87|0
1605514700000|2020-11-16 08:18:20|7703.56|7703.56|7703.63|7703.63|7703.63|7703.63|7703.24|7703.24|0
1605514710000|2020-11-16 08:18:30|7700.6|7700.6|7697.12|7697.12|7700.6|7700.6|7696.33|7696.33|0
1605514720000|2020-11-16 08:18:40|7697.03|7697.03|7696.5|7696.5|7697.26|7697.26|7696.5|7696.5|0
1605514730000|2020-11-16 08:18:50|7697.26|7697.26|7693.41|7693.41|7697.26|7697.26|7693.41|7693.41|0
1605514740000|2020-11-16 08:19:00|7693.75|7693.75|7695.21|7695.21|7695.21|7695.21|7693.33|7693.33|0
1605514750000|2020-11-16 08:19:10|7695|7695|7694.58|7694.58|7695|7695|7694.24|7694.24|0
1605514760000|2020-11-16 08:19:20|7695.1|7695.1|7694.8|7694.8|7695.1|7695.1|7694.8|7694.8|0
1605514770000|2020-11-16 08:19:30|7694.37|7694.37|7694.05|7694.05|7694.37|7694.37|7694.05|7694.05|0
1605514780000|2020-11-16 08:19:40|7693.73|7693.73|7692.96|7692.96|7694.51|7694.51|7692.96|7692.96|0
1605514790000|2020-11-16 08:19:50|7693.28|7693.28|7692.39|7692.39|7693.43|7693.43|7689.24|7689.24|0
1605514800000|2020-11-16 08:20:00|7692.07|7692.07|7691.8|7691.8|7693.24|7693.24|7691.8|7691.8|0
1605514810000|2020-11-16 08:20:10|7691.63|7691.63|7685.78|7685.78|7691.63|7691.63|7685.78|7685.78|0
1605514820000|2020-11-16 08:20:20|7685.3|7685.3|7685.44|7685.44|7686.72|7686.72|7684.93|7684.93|0
1605514830000|2020-11-16 08:20:30|7686.71|7686.71|7687.33|7687.33|7687.33|7687.33|7686.71|7686.71|0
1605514840000|2020-11-16 08:20:40|7687.56|7687.56|7686.68|7686.68|7688.35|7688.35|7686.68|7686.68|0
1605514850000|2020-11-16 08:20:50|7687.11|7687.11|7683.99|7683.99|7687.11|7687.11|7683.99|7683.99|0
1605514860000|2020-11-16 08:21:00|7684.54|7684.54|7688.69|7688.69|7688.69|7688.69|7684.54|7684.54|0
1605514870000|2020-11-16 08:21:10|7688.78|7688.78|7687.95|7687.95|7689.06|7689.06|7687.87|7687.87|0
1605514880000|2020-11-16 08:21:20|7687.82|7687.82|7688.51|7688.51|7688.51|7688.51|7687.27|7687.27|0
1605514890000|2020-11-16 08:21:30|7689.02|7689.02|7687.5|7687.5|7690.18|7690.18|7687.5|7687.5|0
1605514900000|2020-11-16 08:21:40|7688.02|7688.02|7688.8|7688.8|7690.16|7690.16|7688.02|7688.02|0
1605514910000|2020-11-16 08:21:50|7688.99|7688.99|7688.84|7688.84|7689.79|7689.79|7688.83|7688.83|0
1605514920000|2020-11-16 08:22:00|7689|7689|7686.93|7686.93|7689.52|7689.52|7686.77|7686.77|0
1605514930000|2020-11-16 08:22:10|7687.2|7687.2|7688.27|7688.27|7688.27|7688.27|7686.17|7686.17|0
1605514940000|2020-11-16 08:22:20|7688.11|7688.11|7687.49|7687.49|7688.54|7688.54|7687.14|7687.14|0
1605514950000|2020-11-16 08:22:30|7687.32|7687.32|7689.42|7689.42|7689.42|7689.42|7686.98|7686.98|0
1605514960000|2020-11-16 08:22:40|7689.58|7689.58|7690.46|7690.46|7690.61|7690.61|7689.56|7689.56|0
1605514970000|2020-11-16 08:22:50|7690.24|7690.24|7689.49|7689.49|7690.24|7690.24|7689.49|7689.49|0
1605514980000|2020-11-16 08:23:00|7689.65|7689.65|7689.84|7689.84|7689.84|7689.84|7689.49|7689.49|0
1605514990000|2020-11-16 08:23:10|7689.92|7689.92|7693.07|7693.07|7693.07|7693.07|7689.92|7689.92|0
1605515000000|2020-11-16 08:23:20|7693.38|7693.38|7693.36|7693.36|7693.38|7693.38|7692.73|7692.73|0
1605515010000|2020-11-16 08:23:30|7693.75|7693.75|7693.18|7693.18|7694.27|7694.27|7692.88|7692.88|0
1605515020000|2020-11-16 08:23:40|7692.32|7692.32|7690.85|7690.85|7692.32|7692.32|7690.77|7690.77|0
1605515030000|2020-11-16 08:23:50|7690.63|7690.63|7691.1|7691.1|7691.46|7691.46|7690.4|7690.4|0
1605515040000|2020-11-16 08:24:00|7690.74|7690.74|7687.11|7687.11|7690.74|7690.74|7687.11|7687.11|0
1605515050000|2020-11-16 08:24:10|7686.79|7686.79|7686.54|7686.54|7687.03|7687.03|7685.59|7685.59|0
1605515060000|2020-11-16 08:24:20|7685.91|7685.91|7686.53|7686.53|7686.53|7686.53|7685.91|7685.91|0
1605515070000|2020-11-16 08:24:30|7685.29|7685.29|7683.28|7683.28|7685.57|7685.57|7683.28|7683.28|0
1605515080000|2020-11-16 08:24:40|7683.19|7683.19|7682.98|7682.98|7683.19|7683.19|7682.98|7682.98|0
1605515090000|2020-11-16 08:24:50|7683.03|7683.03|7679.25|7679.25|7684.12|7684.12|7679.01|7679.01|0
1605515100000|2020-11-16 08:25:00|7678.06|7678.06|7674.92|7674.92|7678.06|7678.06|7674.92|7674.92|0
1605515110000|2020-11-16 08:25:10|7674.46|7674.46|7672.43|7672.43|7674.46|7674.46|7671.8|7671.8|0
1605515120000|2020-11-16 08:25:20|7672.19|7672.19|7668.04|7668.04|7672.19|7672.19|7667.77|7667.77|0
1605515130000|2020-11-16 08:25:30|7667.98|7667.98|7668.72|7668.72|7669.12|7669.12|7667.9|7667.9|0
1605515140000|2020-11-16 08:25:40|7668.88|7668.88|7668.28|7668.28|7668.88|7668.88|7667.08|7667.08|0
1605515150000|2020-11-16 08:25:50|7668.44|7668.44|7669.26|7669.26|7671.48|7671.48|7668.44|7668.44|0
1605515160000|2020-11-16 08:26:00|7668.68|7668.68|7671.18|7671.18|7671.36|7671.36|7668.59|7668.59|0
1605515170000|2020-11-16 08:26:10|7671.68|7671.68|7675.44|7675.44|7675.44|7675.44|7671.68|7671.68|0
1605515180000|2020-11-16 08:26:20|7675.62|7675.62|7676.62|7676.62|7676.63|7676.63|7675.62|7675.62|0
1605515190000|2020-11-16 08:26:30|7676.96|7676.96|7681.04|7681.04|7681.04|7681.04|7676.96|7676.96|0
1605515200000|2020-11-16 08:26:40|7681.21|7681.21|7684.08|7684.08|7684.84|7684.84|7681.21|7681.21|0
1605515210000|2020-11-16 08:26:50|7683.44|7683.44|7683.24|7683.24|7683.44|7683.44|7683|7683|0
1605515220000|2020-11-16 08:27:00|7682.48|7682.48|7681.72|7681.72|7683.14|7683.14|7681.46|7681.46|0
1605515230000|2020-11-16 08:27:10|7682.35|7682.35|7678.92|7678.92|7682.46|7682.46|7678.92|7678.92|0
1605515240000|2020-11-16 08:27:20|7678.76|7678.76|7679.12|7679.12|7679.44|7679.44|7678.76|7678.76|0
1605515250000|2020-11-16 08:27:30|7678.99|7678.99|7679.48|7679.48|7679.98|7679.98|7678.84|7678.84|0
1605515260000|2020-11-16 08:27:40|7679.59|7679.59|7681.39|7681.39|7681.39|7681.39|7679.59|7679.59|0
1605515270000|2020-11-16 08:27:50|7681.55|7681.55|7680.66|7680.66|7681.55|7681.55|7679.84|7679.84|0
1605515280000|2020-11-16 08:28:00|7680.04|7680.04|7675.65|7675.65|7680.26|7680.26|7675.26|7675.26|0
1605515290000|2020-11-16 08:28:10|7675.81|7675.81|7676.79|7676.79|7676.79|7676.79|7675.81|7675.81|0
1605515300000|2020-11-16 08:28:20|7676.96|7676.96|7676.97|7676.97|7677.13|7677.13|7676.68|7676.68|0
1605515310000|2020-11-16 08:28:30|7676.45|7676.45|7675.86|7675.86|7676.62|7676.62|7675.86|7675.86|0
1605515320000|2020-11-16 08:28:40|7675.95|7675.95|7676.59|7676.59|7676.81|7676.81|7675.95|7675.95|0
1605515330000|2020-11-16 08:28:50|7676.74|7676.74|7679.14|7679.14|7679.14|7679.14|7676.69|7676.69|0
1605515340000|2020-11-16 08:29:00|7679.26|7679.26|7680.79|7680.79|7680.96|7680.96|7679.02|7679.02|0
1605515350000|2020-11-16 08:29:10|7680.45|7680.45|7681.42|7681.42|7682.18|7682.18|7680.1|7680.1|0
1605515360000|2020-11-16 08:29:20|7682.94|7682.94|7684.59|7684.59|7684.67|7684.67|7682.94|7682.94|0
1605515370000|2020-11-16 08:29:30|7684.43|7684.43|7682.35|7682.35|7684.43|7684.43|7682.35|7682.35|0
1605515380000|2020-11-16 08:29:40|7682.51|7682.51|7682.07|7682.07|7682.51|7682.51|7682.07|7682.07|0
1605515390000|2020-11-16 08:29:50|7681.43|7681.43|7679.4|7679.4|7681.45|7681.45|7678.99|7678.99|0
1605515400000|2020-11-16 08:30:00|7679.31|7679.31|7679.52|7679.52|7679.57|7679.57|7679.26|7679.26|0
1605515410000|2020-11-16 08:30:10|7679.68|7679.68|7679.1|7679.1|7679.79|7679.79|7679.03|7679.03|0
1605515420000|2020-11-16 08:30:20|7678.92|7678.92|7676.78|7676.78|7679.37|7679.37|7676.78|7676.78|0
1605515430000|2020-11-16 08:30:30|7676.73|7676.73|7683.37|7683.37|7683.37|7683.37|7676.67|7676.67|0
1605515440000|2020-11-16 08:30:40|7683.63|7683.63|7683.3|7683.3|7684.86|7684.86|7683.3|7683.3|0
1605515450000|2020-11-16 08:30:50|7683.08|7683.08|7682.91|7682.91|7683.37|7683.37|7682.91|7682.91|0
1605515460000|2020-11-16 08:31:00|7682.77|7682.77|7682.49|7682.49|7682.93|7682.93|7682.17|7682.17|0
1605515470000|2020-11-16 08:31:10|7682.17|7682.17|7681.67|7681.67|7682.17|7682.17|7681.13|7681.13|0
1605515480000|2020-11-16 08:31:20|7681.62|7681.62|7687.15|7687.15|7687.15|7687.15|7681.62|7681.62|0
1605515490000|2020-11-16 08:31:30|7687.37|7687.37|7688.98|7688.98|7689.06|7689.06|7687.37|7687.37|0
1605515500000|2020-11-16 08:31:40|7689.46|7689.46|7689.4|7689.4|7689.46|7689.46|7689.3|7689.3|0
1605515510000|2020-11-16 08:31:50|7689.56|7689.56|7688.73|7688.73|7689.56|7689.56|7688.7|7688.7|0
1605515520000|2020-11-16 08:32:00|7688.56|7688.56|7686.52|7686.52|7688.56|7688.56|7686.46|7686.46|0
1605515530000|2020-11-16 08:32:10|7687.28|7687.28|7687.88|7687.88|7687.88|7687.88|7686.66|7686.66|0
1605515540000|2020-11-16 08:32:20|7688.04|7688.04|7685.74|7685.74|7688.04|7688.04|7685.74|7685.74|0
1605515550000|2020-11-16 08:32:30|7684.98|7684.98|7684.82|7684.82|7684.98|7684.98|7684.68|7684.68|0
1605515560000|2020-11-16 08:32:40|7685.33|7685.33|7685.33|7685.33|7685.33|7685.33|7685.33|7685.33|0
1605515570000|2020-11-16 08:32:50|7685.45|7685.45|7685.86|7685.86|7685.86|7685.86|7685.45|7685.45|0
1605515580000|2020-11-16 08:33:00|7686.21|7686.21|7684.46|7684.46|7686.21|7686.21|7684.46|7684.46|0
1605515590000|2020-11-16 08:33:10|7684.28|7684.28|7683.11|7683.11|7684.9|7684.9|7683.11|7683.11|0
1605515600000|2020-11-16 08:33:20|7682.72|7682.72|7682.47|7682.47|7682.72|7682.72|7682.25|7682.25|0
1605515610000|2020-11-16 08:33:30|7682.82|7682.82|7682.76|7682.76|7682.82|7682.82|7682.76|7682.76|0
1605515620000|2020-11-16 08:33:40|7682.87|7682.87|7682.96|7682.96|7682.96|7682.96|7682.87|7682.87|0
1605515630000|2020-11-16 08:33:50|7683.07|7683.07|7683.48|7683.48|7683.5|7683.5|7682.7|7682.7|0
1605515640000|2020-11-16 08:34:00|7683.95|7683.95|7683.3|7683.3|7683.95|7683.95|7683.3|7683.3|0
1605515650000|2020-11-16 08:34:10|7683.25|7683.25|7679.77|7679.77|7683.25|7683.25|7679.61|7679.61|0
1605515660000|2020-11-16 08:34:20|7680.08|7680.08|7680.84|7680.84|7680.84|7680.84|7680.08|7680.08|0
1605515670000|2020-11-16 08:34:30|7681.06|7681.06|7680.2|7680.2|7681.11|7681.11|7680.09|7680.09|0
1605515680000|2020-11-16 08:34:40|7679.97|7679.97|7679.73|7679.73|7679.97|7679.97|7679.73|7679.73|0
1605515690000|2020-11-16 08:34:50|7679.89|7679.89|7677.97|7677.97|7680.04|7680.04|7677.97|7677.97|0
1605515700000|2020-11-16 08:35:00|7678.37|7678.37|7679.72|7679.72|7679.72|7679.72|7678.37|7678.37|0
1605515710000|2020-11-16 08:35:10|7679.87|7679.87|7679.98|7679.98|7680.1|7680.1|7679.56|7679.56|0
1605515720000|2020-11-16 08:35:20|7679.74|7679.74|7680.03|7680.03|7680.03|7680.03|7679.74|7679.74|0
1605515730000|2020-11-16 08:35:30|7680.13|7680.13|7680.94|7680.94|7681.16|7681.16|7680.13|7680.13|0
1605515740000|2020-11-16 08:35:40|7680.78|7680.78|7681.06|7681.06|7681.06|7681.06|7680.51|7680.51|0
1605515750000|2020-11-16 08:35:50|7681.18|7681.18|7679.67|7679.67|7681.18|7681.18|7679.45|7679.45|0
1605515760000|2020-11-16 08:36:00|7679.91|7679.91|7680.86|7680.86|7681.02|7681.02|7679.4|7679.4|0
1605515770000|2020-11-16 08:36:10|7680.69|7680.69|7681.16|7681.16|7681.16|7681.16|7680.69|7680.69|0
1605515780000|2020-11-16 08:36:20|7681.31|7681.31|7683.35|7683.35|7683.35|7683.35|7680.23|7680.23|0
1605515790000|2020-11-16 08:36:30|7683.82|7683.82|7684.9|7684.9|7684.9|7684.9|7683.82|7683.82|0
1605515800000|2020-11-16 08:36:40|7684.58|7684.58|7687.04|7687.04|7687.04|7687.04|7684.58|7684.58|0
1605515810000|2020-11-16 08:36:50|7686.88|7686.88|7686.91|7686.91|7687.01|7687.01|7686.25|7686.25|0
1605515820000|2020-11-16 08:37:00|7686.75|7686.75|7686.61|7686.61|7686.75|7686.75|7686.61|7686.61|0
1605515830000|2020-11-16 08:37:10|7685.85|7685.85|7686.01|7686.01|7686.01|7686.01|7685.85|7685.85|0
1605515840000|2020-11-16 08:37:20|7685.9|7685.9|7685.03|7685.03|7685.9|7685.9|7685.03|7685.03|0
1605515850000|2020-11-16 08:37:30|7685.18|7685.18|7684.78|7684.78|7685.22|7685.22|7684.78|7684.78|0
1605515860000|2020-11-16 08:37:40|7685.09|7685.09|7685|7685|7685.09|7685.09|7685|7685|0
1605515870000|2020-11-16 08:37:50|7684.9|7684.9|7682.01|7682.01|7684.9|7684.9|7682.01|7682.01|0
1605515880000|2020-11-16 08:38:00|7681.66|7681.66|7680.44|7680.44|7681.66|7681.66|7680.14|7680.14|0
1605515890000|2020-11-16 08:38:10|7679.74|7679.74|7678.85|7678.85|7679.74|7679.74|7678.85|7678.85|0
1605515900000|2020-11-16 08:38:20|7678.75|7678.75|7678.89|7678.89|7678.89|7678.89|7678.41|7678.41|0
1605515910000|2020-11-16 08:38:30|7678.77|7678.77|7681.04|7681.04|7681.04|7681.04|7678.77|7678.77|0
1605515920000|2020-11-16 08:38:40|7682.56|7682.56|7684.79|7684.79|7684.91|7684.91|7682.56|7682.56|0
1605515930000|2020-11-16 08:38:50|7684.93|7684.93|7685.33|7685.33|7686|7686|7684.93|7684.93|0
1605515940000|2020-11-16 08:39:00|7685.49|7685.49|7685|7685|7685.49|7685.49|7685|7685|0
1605515950000|2020-11-16 08:39:10|7684.84|7684.84|7684.57|7684.57|7685.33|7685.33|7684.57|7684.57|0
1605515960000|2020-11-16 08:39:20|7684.66|7684.66|7683.99|7683.99|7684.75|7684.75|7683.99|7683.99|0
1605515970000|2020-11-16 08:39:30|7683.69|7683.69|7683.57|7683.57|7683.69|7683.69|7683.42|7683.42|0
1605515980000|2020-11-16 08:39:40|7685.25|7685.25|7685.09|7685.09|7685.25|7685.25|7684.93|7684.93|0
1605515990000|2020-11-16 08:39:50|7685.2|7685.2|7686.66|7686.66|7686.66|7686.66|7685.11|7685.11|0
1605516000000|2020-11-16 08:40:00|7686.77|7686.77|7687.59|7687.59|7687.65|7687.65|7686.77|7686.77|0
1605516010000|2020-11-16 08:40:10|7687.42|7687.42|7687.23|7687.23|7687.71|7687.71|7686.92|7686.92|0
1605516020000|2020-11-16 08:40:20|7686.78|7686.78|7684.61|7684.61|7686.78|7686.78|7684.61|7684.61|0
1605516030000|2020-11-16 08:40:30|7684.93|7684.93|7685.38|7685.38|7685.38|7685.38|7684.66|7684.66|0
1605516040000|2020-11-16 08:40:40|7685.21|7685.21|7683.93|7683.93|7685.21|7685.21|7683.93|7683.93|0
1605516050000|2020-11-16 08:40:50|7684.04|7684.04|7682.92|7682.92|7684.59|7684.59|7682.52|7682.52|0
1605516060000|2020-11-16 08:41:00|7682.44|7682.44|7680.9|7680.9|7682.44|7682.44|7680.9|7680.9|0
1605516070000|2020-11-16 08:41:10|7680.72|7680.72|7676|7676|7680.72|7680.72|7676|7676|0
1605516080000|2020-11-16 08:41:20|7675.97|7675.97|7674.04|7674.04|7676|7676|7674.04|7674.04|0
1605516090000|2020-11-16 08:41:30|7673.88|7673.88|7673.88|7673.88|7673.88|7673.88|7673.88|7673.88|0
1605516100000|2020-11-16 08:41:40|7674.23|7674.23|7673.96|7673.96|7674.23|7674.23|7673.96|7673.96|0
1605516110000|2020-11-16 08:41:50|7672.77|7672.77|7672.15|7672.15|7672.95|7672.95|7672.15|7672.15|0
1605516120000|2020-11-16 08:42:00|7672.27|7672.27|7672.04|7672.04|7672.27|7672.27|7671.35|7671.35|0
1605516130000|2020-11-16 08:42:10|7672.38|7672.38|7672.53|7672.53|7673.01|7673.01|7672.38|7672.38|0
1605516140000|2020-11-16 08:42:20|7672.33|7672.33|7671.71|7671.71|7672.33|7672.33|7671.71|7671.71|0
1605516150000|2020-11-16 08:42:30|7671.87|7671.87|7673.38|7673.38|7673.72|7673.72|7671.87|7671.87|0
1605516160000|2020-11-16 08:42:40|7673.43|7673.43|7674.68|7674.68|7674.68|7674.68|7673.43|7673.43|0
1605516170000|2020-11-16 08:42:50|7674.92|7674.92|7679.14|7679.14|7679.14|7679.14|7674.69|7674.69|0
1605516180000|2020-11-16 08:43:00|7678.51|7678.51|7677.52|7677.52|7678.55|7678.55|7677.52|7677.52|0
1605516190000|2020-11-16 08:43:10|7677.05|7677.05|7677.21|7677.21|7677.26|7677.26|7677.05|7677.05|0
1605516200000|2020-11-16 08:43:20|7677.44|7677.44|7680.58|7680.58|7680.58|7680.58|7677.44|7677.44|0
1605516210000|2020-11-16 08:43:30|7680.43|7680.43|7679.34|7679.34|7680.43|7680.43|7679.34|7679.34|0
1605516220000|2020-11-16 08:43:40|7678.58|7678.58|7678.76|7678.76|7678.76|7678.76|7678.58|7678.58|0
1605516230000|2020-11-16 08:43:50|7678.81|7678.81|7681.05|7681.05|7681.05|7681.05|7678.81|7678.81|0
1605516240000|2020-11-16 08:44:00|7680.29|7680.29|7678.68|7678.68|7680.29|7680.29|7678.39|7678.39|0
1605516250000|2020-11-16 08:44:10|7678.61|7678.61|7678.39|7678.39|7678.61|7678.61|7678.39|7678.39|0
1605516260000|2020-11-16 08:44:20|7678.3|7678.3|7675.26|7675.26|7678.3|7678.3|7675.26|7675.26|0
1605516270000|2020-11-16 08:44:30|7675.1|7675.1|7674.67|7674.67|7675.19|7675.19|7674.67|7674.67|0
1605516280000|2020-11-16 08:44:40|7674.83|7674.83|7675.16|7675.16|7675.16|7675.16|7674.62|7674.62|0
1605516290000|2020-11-16 08:44:50|7675.32|7675.32|7674.32|7674.32|7675.32|7675.32|7674.32|7674.32|0
1605516300000|2020-11-16 08:45:00|7674.96|7674.96|7675.43|7675.43|7676.8|7676.8|7674.96|7674.96|0
1605516310000|2020-11-16 08:45:10|7675.26|7675.26|7675.21|7675.21|7675.58|7675.58|7674.67|7674.67|0
1605516320000|2020-11-16 08:45:20|7675.11|7675.11|7677.19|7677.19|7677.61|7677.61|7675.11|7675.11|0
1605516330000|2020-11-16 08:45:30|7677.28|7677.28|7678.53|7678.53|7678.8|7678.8|7677.28|7677.28|0
1605516340000|2020-11-16 08:45:40|7678.46|7678.46|7678.79|7678.79|7678.79|7678.79|7678.46|7678.46|0
1605516350000|2020-11-16 08:45:50|7678.61|7678.61|7679.7|7679.7|7679.7|7679.7|7678.61|7678.61|0
1605516360000|2020-11-16 08:46:00|7680.22|7680.22|7679.37|7679.37|7680.56|7680.56|7679.37|7679.37|0
1605516370000|2020-11-16 08:46:10|7679.05|7679.05|7676.79|7676.79|7679.22|7679.22|7676.79|7676.79|0
1605516380000|2020-11-16 08:46:20|7676.39|7676.39|7674.72|7674.72|7676.45|7676.45|7674.02|7674.02|0
1605516390000|2020-11-16 08:46:30|7674.88|7674.88|7674.57|7674.57|7674.88|7674.88|7674.05|7674.05|0
1605516400000|2020-11-16 08:46:40|7674.23|7674.23|7673.18|7673.18|7674.23|7674.23|7673.18|7673.18|0
1605516410000|2020-11-16 08:46:50|7672.7|7672.7|7671.02|7671.02|7672.7|7672.7|7670.97|7670.97|0
1605516420000|2020-11-16 08:47:00|7671.65|7671.65|7669.89|7669.89|7671.65|7671.65|7669.89|7669.89|0
1605516430000|2020-11-16 08:47:10|7670.06|7670.06|7670.7|7670.7|7670.7|7670.7|7669.85|7669.85|0
1605516440000|2020-11-16 08:47:20|7670.18|7670.18|7669.21|7669.21|7670.18|7670.18|7669.21|7669.21|0
1605516450000|2020-11-16 08:47:30|7668.45|7668.45|7665.11|7665.11|7668.45|7668.45|7664.95|7664.95|0
1605516460000|2020-11-16 08:47:40|7664.95|7664.95|7664.95|7664.95|7664.95|7664.95|7664.95|7664.95|0
1605516470000|2020-11-16 08:47:50|7665.15|7665.15|7665.51|7665.51|7665.51|7665.51|7665.15|7665.15|0
1605516480000|2020-11-16 08:48:00|7665.01|7665.01|7665.02|7665.02|7665.9|7665.9|7664.86|7664.86|0
1605516490000|2020-11-16 08:48:10|7665.17|7665.17|7663.19|7663.19|7665.17|7665.17|7663.19|7663.19|0
1605516500000|2020-11-16 08:48:20|7662.43|7662.43|7661.27|7661.27|7662.43|7662.43|7661.27|7661.27|0
1605516510000|2020-11-16 08:48:30|7661.42|7661.42|7661.58|7661.58|7661.58|7661.58|7661.42|7661.42|0
1605516520000|2020-11-16 08:48:40|7660.02|7660.02|7660.14|7660.14|7660.14|7660.14|7660.02|7660.02|0
1605516530000|2020-11-16 08:48:50|7660.9|7660.9|7661.21|7661.21|7661.21|7661.21|7660.9|7660.9|0
1605516540000|2020-11-16 08:49:00|7660.45|7660.45|7659.68|7659.68|7660.45|7660.45|7659.58|7659.58|0
1605516550000|2020-11-16 08:49:10|7659.77|7659.77|7658.28|7658.28|7659.77|7659.77|7657.64|7657.64|0
1605516560000|2020-11-16 08:49:20|7658.59|7658.59|7657.37|7657.37|7658.59|7658.59|7657.07|7657.07|0
1605516570000|2020-11-16 08:49:30|7657.07|7657.07|7657.19|7657.19|7657.37|7657.37|7657.07|7657.07|0
1605516580000|2020-11-16 08:49:40|7657.1|7657.1|7657.1|7657.1|7657.1|7657.1|7657.1|7657.1|0
1605516590000|2020-11-16 08:49:50|7657.02|7657.02|7657.34|7657.34|7657.34|7657.34|7657.02|7657.02|0
1605516600000|2020-11-16 08:50:00|7657.81|7657.81|7659.13|7659.13|7659.36|7659.36|7657.05|7657.05|0
1605516610000|2020-11-16 08:50:10|7659.22|7659.22|7658.93|7658.93|7659.22|7659.22|7658.84|7658.84|0
1605516620000|2020-11-16 08:50:20|7658.6|7658.6|7658.58|7658.58|7659.09|7659.09|7658.58|7658.58|0
1605516630000|2020-11-16 08:50:30|7658.42|7658.42|7658.28|7658.28|7658.58|7658.58|7658.11|7658.11|0
1605516640000|2020-11-16 08:50:40|7657.81|7657.81|7657.66|7657.66|7657.81|7657.81|7657.49|7657.49|0
1605516650000|2020-11-16 08:50:50|7657.44|7657.44|7657.81|7657.81|7657.81|7657.81|7657.44|7657.44|0
1605516660000|2020-11-16 08:51:00|7657.54|7657.54|7659.69|7659.69|7659.69|7659.69|7657.54|7657.54|0
1605516670000|2020-11-16 08:51:10|7659.88|7659.88|7660.89|7660.89|7660.89|7660.89|7659.88|7659.88|0
1605516680000|2020-11-16 08:51:20|7661.35|7661.35|7663.3|7663.3|7663.3|7663.3|7661.35|7661.35|0
1605516690000|2020-11-16 08:51:30|7663.77|7663.77|7663.92|7663.92|7663.97|7663.97|7663.77|7663.77|0
1605516700000|2020-11-16 08:51:40|7663.31|7663.31|7664.31|7664.31|7664.31|7664.31|7663.31|7663.31|0
1605516710000|2020-11-16 08:51:50|7665.26|7665.26|7665.22|7665.22|7665.58|7665.58|7665.1|7665.1|0
1605516720000|2020-11-16 08:52:00|7665.5|7665.5|7665.47|7665.47|7665.77|7665.77|7665.15|7665.15|0
1605516730000|2020-11-16 08:52:10|7665.07|7665.07|7662.75|7662.75|7665.23|7665.23|7662.44|7662.44|0
1605516740000|2020-11-16 08:52:20|7662.46|7662.46|7661.95|7661.95|7662.46|7662.46|7661.95|7661.95|0
1605516750000|2020-11-16 08:52:30|7660.43|7660.43|7656.72|7656.72|7660.43|7660.43|7656.45|7656.45|0
1605516760000|2020-11-16 08:52:40|7656.92|7656.92|7655.71|7655.71|7656.92|7656.92|7655.71|7655.71|0
1605516770000|2020-11-16 08:52:50|7655.43|7655.43|7652.59|7652.59|7655.43|7655.43|7652.59|7652.59|0
1605516780000|2020-11-16 08:53:00|7652.64|7652.64|7646.77|7646.77|7652.64|7652.64|7646.77|7646.77|0
1605516790000|2020-11-16 08:53:10|7646.6|7646.6|7646.12|7646.12|7646.6|7646.6|7646.12|7646.12|0
1605516800000|2020-11-16 08:53:20|7645.86|7645.86|7644|7644|7645.86|7645.86|7644|7644|0
1605516810000|2020-11-16 08:53:30|7644.11|7644.11|7643.8|7643.8|7644.15|7644.15|7643.8|7643.8|0
1605516820000|2020-11-16 08:53:40|7643.7|7643.7|7643.17|7643.17|7643.86|7643.86|7643.17|7643.17|0
1605516830000|2020-11-16 08:53:50|7642.82|7642.82|7642.98|7642.98|7643.17|7643.17|7642.82|7642.82|0
1605516840000|2020-11-16 08:54:00|7642.66|7642.66|7643.22|7643.22|7643.22|7643.22|7642.57|7642.57|0
1605516850000|2020-11-16 08:54:10|7643.56|7643.56|7647.18|7647.18|7647.18|7647.18|7643.56|7643.56|0
1605516860000|2020-11-16 08:54:20|7647.33|7647.33|7650.17|7650.17|7650.93|7650.93|7647.33|7647.33|0
1605516870000|2020-11-16 08:54:30|7650.33|7650.33|7651.24|7651.24|7651.68|7651.68|7650.33|7650.33|0
1605516880000|2020-11-16 08:54:40|7651.35|7651.35|7650.87|7650.87|7651.35|7651.35|7650.87|7650.87|0
1605516890000|2020-11-16 08:54:50|7651.07|7651.07|7651.55|7651.55|7651.55|7651.55|7651.07|7651.07|0
1605516900000|2020-11-16 08:55:00|7651.64|7651.64|7651.64|7651.64|7651.64|7651.64|7651.64|7651.64|0
1605516910000|2020-11-16 08:55:10|7651.86|7651.86|7646.77|7646.77|7651.94|7651.94|7646.77|7646.77|0
1605516920000|2020-11-16 08:55:20|7646.83|7646.83|7645.64|7645.64|7646.83|7646.83|7645.64|7645.64|0
1605516930000|2020-11-16 08:55:30|7645.69|7645.69|7644.42|7644.42|7645.69|7645.69|7644.42|7644.42|0
1605516940000|2020-11-16 08:55:40|7642.14|7642.14|7638.6|7638.6|7642.24|7642.24|7638.43|7638.43|0
1605516950000|2020-11-16 08:55:50|7639.51|7639.51|7642.85|7642.85|7642.9|7642.9|7639.51|7639.51|0
1605516960000|2020-11-16 08:56:00|7643.01|7643.01|7645.21|7645.21|7645.43|7645.43|7643.01|7643.01|0
1605516970000|2020-11-16 08:56:10|7645.09|7645.09|7644.74|7644.74|7645.15|7645.15|7644.74|7644.74|0
1605516980000|2020-11-16 08:56:20|7644.88|7644.88|7645.99|7645.99|7645.99|7645.99|7644.88|7644.88|0
1605516990000|2020-11-16 08:56:30|7645.84|7645.84|7648.04|7648.04|7648.04|7648.04|7645.84|7645.84|0
1605517000000|2020-11-16 08:56:40|7648.23|7648.23|7649.02|7649.02|7649.02|7649.02|7647.95|7647.95|0
1605517010000|2020-11-16 08:56:50|7648.9|7648.9|7648.72|7648.72|7649.12|7649.12|7648.33|7648.33|0
1605517020000|2020-11-16 08:57:00|7648.84|7648.84|7652.68|7652.68|7652.84|7652.84|7648.84|7648.84|0
1605517030000|2020-11-16 08:57:10|7652.37|7652.37|7652.94|7652.94|7653.1|7653.1|7652.37|7652.37|0
1605517040000|2020-11-16 08:57:20|7652.85|7652.85|7652.45|7652.45|7652.99|7652.99|7652.45|7652.45|0
1605517050000|2020-11-16 08:57:30|7652.29|7652.29|7653.63|7653.63|7653.63|7653.63|7651.24|7651.24|0
1605517060000|2020-11-16 08:57:40|7654.27|7654.27|7653.08|7653.08|7654.43|7654.43|7652.91|7652.91|0
1605517070000|2020-11-16 08:57:50|7653.17|7653.17|7652.97|7652.97|7653.17|7653.17|7652.95|7652.95|0
1605517080000|2020-11-16 08:58:00|7653.15|7653.15|7653.99|7653.99|7653.99|7653.99|7653.15|7653.15|0
1605517090000|2020-11-16 08:58:10|7653.82|7653.82|7654.21|7654.21|7654.45|7654.45|7653.82|7653.82|0
1605517100000|2020-11-16 08:58:20|7654.37|7654.37|7654.32|7654.32|7654.37|7654.37|7654.09|7654.09|0
1605517110000|2020-11-16 08:58:30|7653.73|7653.73|7654.09|7654.09|7654.09|7654.09|7653.69|7653.69|0
1605517120000|2020-11-16 08:58:40|7654.32|7654.32|7654.48|7654.48|7654.48|7654.48|7654.32|7654.32|0
1605517130000|2020-11-16 08:58:50|7654.32|7654.32|7654.4|7654.4|7654.6|7654.6|7654.32|7654.32|0
1605517140000|2020-11-16 08:59:00|7654.8|7654.8|7656.52|7656.52|7656.52|7656.52|7654.8|7654.8|0
1605517150000|2020-11-16 08:59:10|7656.88|7656.88|7657.86|7657.86|7657.86|7657.86|7656.01|7656.01|0
1605517170000|2020-11-16 08:59:30|7658.62|7658.62|7659.81|7659.81|7659.81|7659.81|7658.62|7658.62|0
1605517180000|2020-11-16 08:59:40|7659.87|7659.87|7659.62|7659.62|7659.87|7659.87|7659.03|7659.03|0
1605517190000|2020-11-16 08:59:50|7659.77|7659.77|7659|7659|7659.77|7659.77|7659|7659|0
1605517200000|2020-11-16 09:00:00|7658.53|7658.53|7663.17|7663.17|7663.34|7663.34|7658.53|7658.53|0
1605517210000|2020-11-16 09:00:10|7663.32|7663.32|7663.92|7663.92|7663.92|7663.92|7662.99|7662.99|0
1605517220000|2020-11-16 09:00:20|7663.4|7663.4|7665.19|7665.19|7665.19|7665.19|7663.4|7663.4|0
1605517230000|2020-11-16 09:00:30|7665.32|7665.32|7666.8|7666.8|7666.8|7666.8|7665.32|7665.32|0
1605517240000|2020-11-16 09:00:40|7667.32|7667.32|7667.1|7667.1|7667.32|7667.32|7667.1|7667.1|0
1605517250000|2020-11-16 09:00:50|7667.05|7667.05|7668.18|7668.18|7668.18|7668.18|7667.05|7667.05|0
1605517260000|2020-11-16 09:01:00|7668.94|7668.94|7668.77|7668.77|7668.94|7668.94|7668.71|7668.71|0
1605517270000|2020-11-16 09:01:10|7668.95|7668.95|7669.44|7669.44|7670.12|7670.12|7668.95|7668.95|0
1605517280000|2020-11-16 09:01:20|7669.46|7669.46|7670.78|7670.78|7670.78|7670.78|7669.15|7669.15|0
1605517290000|2020-11-16 09:01:30|7672.32|7672.32|7674.07|7674.07|7674.38|7674.38|7672.32|7672.32|0
1605517300000|2020-11-16 09:01:40|7674.25|7674.25|7674.36|7674.36|7674.36|7674.36|7674.19|7674.19|0
1605517310000|2020-11-16 09:01:50|7674.48|7674.48|7674.84|7674.84|7674.95|7674.95|7674.48|7674.48|0
1605517320000|2020-11-16 09:02:00|7675.02|7675.02|7674.1|7674.1|7675.02|7675.02|7674.1|7674.1|0
1605517330000|2020-11-16 09:02:10|7674.26|7674.26|7673.92|7673.92|7674.74|7674.74|7673.92|7673.92|0
1605517340000|2020-11-16 09:02:20|7674.05|7674.05|7674.79|7674.79|7674.96|7674.96|7674.05|7674.05|0
1605517350000|2020-11-16 09:02:30|7674.82|7674.82|7674.67|7674.67|7675.37|7675.37|7674.57|7674.57|0
1605517360000|2020-11-16 09:02:40|7674.6|7674.6|7675.25|7675.25|7675.25|7675.25|7674.6|7674.6|0
1605517370000|2020-11-16 09:02:50|7675.43|7675.43|7674.27|7674.27|7675.43|7675.43|7674.27|7674.27|0
1605517380000|2020-11-16 09:03:00|7673.96|7673.96|7674.53|7674.53|7674.81|7674.81|7673.96|7673.96|0
1605517390000|2020-11-16 09:03:10|7674.89|7674.89|7675.16|7675.16|7675.16|7675.16|7674.89|7674.89|0
1605517400000|2020-11-16 09:03:20|7675.25|7675.25|7675.36|7675.36|7675.36|7675.36|7675.25|7675.25|0
1605517410000|2020-11-16 09:03:30|7675.42|7675.42|7675.68|7675.68|7675.82|7675.82|7675.06|7675.06|0
1605517420000|2020-11-16 09:03:40|7675.57|7675.57|7676.04|7676.04|7676.04|7676.04|7675.57|7675.57|0
1605517430000|2020-11-16 09:03:50|7676.52|7676.52|7674.13|7674.13|7676.52|7676.52|7674.13|7674.13|0
1605517440000|2020-11-16 09:04:00|7673.97|7673.97|7673.69|7673.69|7673.97|7673.97|7673.69|7673.69|0
1605517450000|2020-11-16 09:04:10|7673.77|7673.77|7673.53|7673.53|7673.85|7673.85|7673.53|7673.53|0
1605517460000|2020-11-16 09:04:20|7673.72|7673.72|7675.93|7675.93|7675.93|7675.93|7673.72|7673.72|0
1605517470000|2020-11-16 09:04:30|7676.02|7676.02|7676.7|7676.7|7677.22|7677.22|7676.02|7676.02|0
1605517480000|2020-11-16 09:04:40|7676.81|7676.81|7676.86|7676.86|7677.14|7677.14|7676.52|7676.52|0
1605517490000|2020-11-16 09:04:50|7676.47|7676.47|7676.25|7676.25|7676.47|7676.47|7676.25|7676.25|0
1605517500000|2020-11-16 09:05:00|7676.56|7676.56|7677.61|7677.61|7677.61|7677.61|7676.56|7676.56|0
1605517510000|2020-11-16 09:05:10|7677.93|7677.93|7679.12|7679.12|7679.88|7679.88|7677.93|7677.93|0
1605517520000|2020-11-16 09:05:20|7679.29|7679.29|7679.39|7679.39|7679.39|7679.39|7679.08|7679.08|0
1605517530000|2020-11-16 09:05:30|7679.24|7679.24|7678.3|7678.3|7679.24|7679.24|7678.3|7678.3|0
1605517540000|2020-11-16 09:05:40|7678.07|7678.07|7677.91|7677.91|7678.07|7678.07|7677.91|7677.91|0
1605517550000|2020-11-16 09:05:50|7678.38|7678.38|7679.11|7679.11|7679.58|7679.58|7678.38|7678.38|0
1605517560000|2020-11-16 09:06:00|7678.93|7678.93|7680.88|7680.88|7680.88|7680.88|7678.93|7678.93|0
1605517570000|2020-11-16 09:06:10|7681.35|7681.35|7680.56|7680.56|7681.35|7681.35|7680.4|7680.4|0
1605517580000|2020-11-16 09:06:20|7680.62|7680.62|7679.51|7679.51|7681.7|7681.7|7679.15|7679.15|0
1605517590000|2020-11-16 09:06:30|7679.28|7679.28|7678.86|7678.86|7679.45|7679.45|7678.12|7678.12|0
1605517600000|2020-11-16 09:06:40|7678.68|7678.68|7678.83|7678.83|7679.06|7679.06|7678.53|7678.53|0
1605517610000|2020-11-16 09:06:50|7679.62|7679.62|7679.63|7679.63|7680.08|7680.08|7679.62|7679.62|0
1605517620000|2020-11-16 09:07:00|7679.46|7679.46|7679.54|7679.54|7679.69|7679.69|7679.46|7679.46|0
1605517630000|2020-11-16 09:07:10|7680.35|7680.35|7679.06|7679.06|7680.35|7680.35|7679.06|7679.06|0
1605517640000|2020-11-16 09:07:20|7679.53|7679.53|7680.43|7680.43|7680.43|7680.43|7679.29|7679.29|0
1605517660000|2020-11-16 09:07:40|7680.4|7680.4|7679.29|7679.29|7680.65|7680.65|7679.1|7679.1|0
1605517670000|2020-11-16 09:07:50|7679.45|7679.45|7678.93|7678.93|7679.45|7679.45|7676.22|7676.22|0
1605517680000|2020-11-16 09:08:00|7679.3|7679.3|7681.98|7681.98|7682.18|7682.18|7679.29|7679.29|0
1605517690000|2020-11-16 09:08:10|7681.88|7681.88|7684.96|7684.96|7685.68|7685.68|7681.88|7681.88|0
1605517700000|2020-11-16 09:08:20|7685.12|7685.12|7682.62|7682.62|7685.12|7685.12|7682.53|7682.53|0
1605517710000|2020-11-16 09:08:30|7682.79|7682.79|7682.12|7682.12|7683.33|7683.33|7681.81|7681.81|0
1605517720000|2020-11-16 09:08:40|7681.93|7681.93|7681.24|7681.24|7681.93|7681.93|7680.66|7680.66|0
1605517730000|2020-11-16 09:08:50|7681.4|7681.4|7682.44|7682.44|7682.44|7682.44|7681.4|7681.4|0
1605517740000|2020-11-16 09:09:00|7681.96|7681.96|7679.86|7679.86|7681.96|7681.96|7679.55|7679.55|0
1605517750000|2020-11-16 09:09:10|7680.18|7680.18|7680.65|7680.65|7680.65|7680.65|7680.14|7680.14|0
1605517760000|2020-11-16 09:09:20|7680.82|7680.82|7681.78|7681.78|7683.34|7683.34|7679.58|7679.58|0
1605517770000|2020-11-16 09:09:30|7681.62|7681.62|7679.09|7679.09|7681.62|7681.62|7679.09|7679.09|0
1605517780000|2020-11-16 09:09:40|7678.92|7678.92|7679.08|7679.08|7679.1|7679.1|7678.85|7678.85|0
1605517790000|2020-11-16 09:09:50|7680.63|7680.63|7680.15|7680.15|7680.63|7680.63|7680.11|7680.11|0
1605517800000|2020-11-16 09:10:00|7679.84|7679.84|7679.34|7679.34|7680.04|7680.04|7679.28|7679.28|0
1605517810000|2020-11-16 09:10:10|7679.18|7679.18|7678.88|7678.88|7679.18|7679.18|7678.88|7678.88|0
1605517820000|2020-11-16 09:10:20|7678.83|7678.83|7679.29|7679.29|7679.61|7679.61|7678.77|7678.77|0
1605517830000|2020-11-16 09:10:30|7680.05|7680.05|7678.46|7678.46|7680.59|7680.59|7678.41|7678.41|0
1605517840000|2020-11-16 09:10:40|7678.31|7678.31|7678.31|7678.31|7678.31|7678.31|7677.91|7677.91|0
1605517850000|2020-11-16 09:10:50|7678.23|7678.23|7678.23|7678.23|7678.23|7678.23|7678.23|7678.23|0
1605517860000|2020-11-16 09:11:00|7677.91|7677.91|7677.85|7677.85|7678.13|7678.13|7677.85|7677.85|0
1605517870000|2020-11-16 09:11:10|7677.51|7677.51|7676.75|7676.75|7677.6|7677.6|7676.52|7676.52|0
1605517880000|2020-11-16 09:11:20|7676.66|7676.66|7677.76|7677.76|7677.76|7677.76|7676.39|7676.39|0
1605517890000|2020-11-16 09:11:30|7678.08|7678.08|7681.35|7681.35|7681.42|7681.42|7678.08|7678.08|0
1605517900000|2020-11-16 09:11:40|7682.11|7682.11|7682.22|7682.22|7682.22|7682.22|7682.11|7682.11|0
1605517910000|2020-11-16 09:11:50|7682.34|7682.34|7680.15|7680.15|7682.34|7682.34|7680.15|7680.15|0
1605517920000|2020-11-16 09:12:00|7680.25|7680.25|7681.6|7681.6|7681.6|7681.6|7680.15|7680.15|0
1605517930000|2020-11-16 09:12:10|7681.69|7681.69|7681.87|7681.87|7681.87|7681.87|7681.69|7681.69|0
1605517940000|2020-11-16 09:12:20|7681.36|7681.36|7680.77|7680.77|7681.36|7681.36|7680.77|7680.77|0
1605517950000|2020-11-16 09:12:30|7680.65|7680.65|7680.82|7680.82|7681.13|7681.13|7680.65|7680.65|0
1605517960000|2020-11-16 09:12:40|7680.87|7680.87|7680.91|7680.91|7680.91|7680.91|7680.87|7680.87|0
1605517970000|2020-11-16 09:12:50|7680.61|7680.61|7680.42|7680.42|7680.61|7680.61|7680.42|7680.42|0
1605517980000|2020-11-16 09:13:00|7679.88|7679.88|7680.37|7680.37|7680.75|7680.75|7679.21|7679.21|0
1605518000000|2020-11-16 09:13:20|7680.47|7680.47|7681.56|7681.56|7681.56|7681.56|7680.47|7680.47|0
1605518010000|2020-11-16 09:13:30|7681.65|7681.65|7684.27|7684.27|7684.27|7684.27|7681.56|7681.56|0
1605518020000|2020-11-16 09:13:40|7684.44|7684.44|7684.62|7684.62|7684.81|7684.81|7684.44|7684.44|0
1605518030000|2020-11-16 09:13:50|7684.59|7684.59|7684.16|7684.16|7684.65|7684.65|7684.06|7684.06|0
1605518040000|2020-11-16 09:14:00|7684.26|7684.26|7684.34|7684.34|7684.36|7684.36|7682.81|7682.81|0
1605518050000|2020-11-16 09:14:10|7684.03|7684.03|7683.04|7683.04|7684.03|7684.03|7683.04|7683.04|0
1605518060000|2020-11-16 09:14:20|7683.35|7683.35|7683.47|7683.47|7683.47|7683.47|7683.35|7683.35|0
1605518070000|2020-11-16 09:14:30|7683.64|7683.64|7682.98|7682.98|7683.64|7683.64|7682.98|7682.98|0
1605518080000|2020-11-16 09:14:40|7682.71|7682.71|7682.02|7682.02|7682.71|7682.71|7682.02|7682.02|0
1605518090000|2020-11-16 09:14:50|7681.79|7681.79|7681.44|7681.44|7681.79|7681.79|7681.44|7681.44|0
1605518100000|2020-11-16 09:15:00|7680.68|7680.68|7679.53|7679.53|7681.19|7681.19|7679.53|7679.53|0
1605518110000|2020-11-16 09:15:10|7679.71|7679.71|7682.98|7682.98|7683.09|7683.09|7679.71|7679.71|0
1605518120000|2020-11-16 09:15:20|7682.82|7682.82|7683.71|7683.71|7683.71|7683.71|7682.82|7682.82|0
1605518130000|2020-11-16 09:15:30|7683.83|7683.83|7683.25|7683.25|7684.01|7684.01|7683.09|7683.09|0
1605518140000|2020-11-16 09:15:40|7683.36|7683.36|7684.1|7684.1|7684.27|7684.27|7682.5|7682.5|0
1605518150000|2020-11-16 09:15:50|7683.3|7683.3|7681.42|7681.42|7683.3|7683.3|7681.42|7681.42|0
1605518160000|2020-11-16 09:16:00|7681.23|7681.23|7682.57|7682.57|7682.74|7682.74|7681.23|7681.23|0
1605518170000|2020-11-16 09:16:10|7682.59|7682.59|7683.55|7683.55|7683.55|7683.55|7681.91|7681.91|0
1605518180000|2020-11-16 09:16:20|7683.65|7683.65|7688.41|7688.41|7688.41|7688.41|7683.09|7683.09|0
1605518190000|2020-11-16 09:16:30|7688.51|7688.51|7689.2|7689.2|7689.2|7689.2|7688.51|7688.51|0
1605518200000|2020-11-16 09:16:40|7689.14|7689.14|7687.14|7687.14|7689.14|7689.14|7686.52|7686.52|0
1605518210000|2020-11-16 09:16:50|7687.3|7687.3|7686.15|7686.15|7687.3|7687.3|7686.15|7686.15|0
1605518220000|2020-11-16 09:17:00|7685.97|7685.97|7683.51|7683.51|7685.97|7685.97|7683.41|7683.41|0
1605518230000|2020-11-16 09:17:10|7683.29|7683.29|7683.69|7683.69|7683.69|7683.69|7682.17|7682.17|0
1605518240000|2020-11-16 09:17:20|7683.53|7683.53|7683.53|7683.53|7683.53|7683.53|7683.37|7683.37|0
1605518250000|2020-11-16 09:17:30|7683.21|7683.21|7682.55|7682.55|7683.21|7683.21|7682.55|7682.55|0
1605518260000|2020-11-16 09:17:40|7682.35|7682.35|7683.33|7683.33|7683.33|7683.33|7682.14|7682.14|0
1605518270000|2020-11-16 09:17:50|7683.55|7683.55|7682.57|7682.57|7683.68|7683.68|7682.57|7682.57|0
1605518280000|2020-11-16 09:18:00|7683.33|7683.33|7681.17|7681.17|7683.38|7683.38|7681.13|7681.13|0
1605518290000|2020-11-16 09:18:10|7682.73|7682.73|7682.41|7682.41|7682.73|7682.73|7682.41|7682.41|0
1605518300000|2020-11-16 09:18:20|7682.14|7682.14|7681.84|7681.84|7682.36|7682.36|7681.84|7681.84|0
1605518310000|2020-11-16 09:18:30|7681.96|7681.96|7681.11|7681.11|7682.54|7682.54|7681.11|7681.11|0
1605518320000|2020-11-16 09:18:40|7680.59|7680.59|7680.63|7680.63|7681.39|7681.39|7680.23|7680.23|0
1605518330000|2020-11-16 09:18:50|7680.32|7680.32|7679.7|7679.7|7680.46|7680.46|7679.7|7679.7|0
1605518340000|2020-11-16 09:19:00|7679.78|7679.78|7679.5|7679.5|7679.78|7679.78|7679.35|7679.35|0
1605518350000|2020-11-16 09:19:10|7679.34|7679.34|7677.96|7677.96|7679.34|7679.34|7677.53|7677.53|0
1605518360000|2020-11-16 09:19:20|7677.8|7677.8|7677.8|7677.8|7677.8|7677.8|7677.64|7677.64|0
1605518370000|2020-11-16 09:19:30|7677.71|7677.71|7680.3|7680.3|7680.3|7680.3|7677.71|7677.71|0
1605518380000|2020-11-16 09:19:40|7680.21|7680.21|7680.37|7680.37|7681.05|7681.05|7680.21|7680.21|0
1605518390000|2020-11-16 09:19:50|7681.4|7681.4|7682.17|7682.17|7682.17|7682.17|7681.4|7681.4|0
1605518400000|2020-11-16 09:20:00|7682.33|7682.33|7684.62|7684.62|7684.62|7684.62|7682.33|7682.33|0
1605518410000|2020-11-16 09:20:10|7684.46|7684.46|7685.29|7685.29|7685.29|7685.29|7684.46|7684.46|0
1605518420000|2020-11-16 09:20:20|7685.16|7685.16|7686.29|7686.29|7686.29|7686.29|7685.16|7685.16|0
1605518430000|2020-11-16 09:20:30|7686.21|7686.21|7686.93|7686.93|7687.1|7687.1|7686.08|7686.08|0
1605518440000|2020-11-16 09:20:40|7687.09|7687.09|7689.24|7689.24|7689.24|7689.24|7687.09|7687.09|0
1605518450000|2020-11-16 09:20:50|7689.63|7689.63|7690.9|7690.9|7691.62|7691.62|7689.63|7689.63|0
1605518460000|2020-11-16 09:21:00|7691.04|7691.04|7692.06|7692.06|7692.53|7692.53|7690.98|7690.98|0
1605518470000|2020-11-16 09:21:10|7692.11|7692.11|7692.74|7692.74|7692.9|7692.9|7692.11|7692.11|0
1605518480000|2020-11-16 09:21:20|7692.63|7692.63|7693.69|7693.69|7693.69|7693.69|7692.63|7692.63|0
1605518490000|2020-11-16 09:21:30|7693.86|7693.86|7695.98|7695.98|7696.45|7696.45|7693.86|7693.86|0
1605518500000|2020-11-16 09:21:40|7696.08|7696.08|7696.8|7696.8|7696.8|7696.8|7695.61|7695.61|0
1605518510000|2020-11-16 09:21:50|7696.98|7696.98|7696.37|7696.37|7696.98|7696.98|7696.03|7696.03|0
1605518520000|2020-11-16 09:22:00|7696.22|7696.22|7696.06|7696.06|7696.22|7696.22|7696.06|7696.06|0
1605518530000|2020-11-16 09:22:10|7696.26|7696.26|7696.54|7696.54|7696.88|7696.88|7696.21|7696.21|0
1605518540000|2020-11-16 09:22:20|7696.7|7696.7|7696.2|7696.2|7696.7|7696.7|7696.2|7696.2|0
1605518560000|2020-11-16 09:22:40|7696.09|7696.09|7697.44|7697.44|7697.44|7697.44|7696.09|7696.09|0
1605518570000|2020-11-16 09:22:50|7697.3|7697.3|7696.63|7696.63|7697.3|7697.3|7696.63|7696.63|0
1605518580000|2020-11-16 09:23:00|7695.92|7695.92|7696.21|7696.21|7696.28|7696.28|7695.92|7695.92|0
1605518590000|2020-11-16 09:23:10|7696.56|7696.56|7697.14|7697.14|7697.14|7697.14|7696.56|7696.56|0
1605518600000|2020-11-16 09:23:20|7696.98|7696.98|7697.15|7697.15|7697.31|7697.31|7696.67|7696.67|0
1605518610000|2020-11-16 09:23:30|7697.2|7697.2|7700.44|7700.44|7700.44|7700.44|7697.15|7697.15|0
1605518620000|2020-11-16 09:23:40|7701.2|7701.2|7701.79|7701.79|7701.79|7701.79|7701.2|7701.2|0
1605518630000|2020-11-16 09:23:50|7702.1|7702.1|7702.63|7702.63|7702.63|7702.63|7701.97|7701.97|0
1605518640000|2020-11-16 09:24:00|7702.04|7702.04|7701.52|7701.52|7702.04|7702.04|7700.79|7700.79|0
1605518650000|2020-11-16 09:24:10|7701.53|7701.53|7702.51|7702.51|7702.51|7702.51|7701.2|7701.2|0
1605518660000|2020-11-16 09:24:20|7702.35|7702.35|7701.98|7701.98|7702.66|7702.66|7701.82|7701.82|0
1605518670000|2020-11-16 09:24:30|7702.1|7702.1|7701.96|7701.96|7702.1|7702.1|7701.96|7701.96|0
1605518690000|2020-11-16 09:24:50|7702.12|7702.12|7702.64|7702.64|7702.64|7702.64|7702.12|7702.12|0
1605518700000|2020-11-16 09:25:00|7702.8|7702.8|7703.15|7703.15|7703.32|7703.32|7702.64|7702.64|0
1605518710000|2020-11-16 09:25:10|7702.12|7702.12|7700.55|7700.55|7702.53|7702.53|7700.55|7700.55|0
1605518720000|2020-11-16 09:25:20|7700.44|7700.44|7701.85|7701.85|7701.85|7701.85|7700.44|7700.44|0
1605518730000|2020-11-16 09:25:30|7701.92|7701.92|7702.02|7702.02|7702.48|7702.48|7701.92|7701.92|0
1605518740000|2020-11-16 09:25:40|7702.17|7702.17|7703.31|7703.31|7703.31|7703.31|7702.17|7702.17|0
1605518750000|2020-11-16 09:25:50|7703|7703|7702.96|7702.96|7703.27|7703.27|7702.96|7702.96|0
1605518760000|2020-11-16 09:26:00|7705.23|7705.23|7705.08|7705.08|7705.23|7705.23|7705.08|7705.08|0
1605518770000|2020-11-16 09:26:10|7705.02|7705.02|7704.33|7704.33|7705.09|7705.09|7704.33|7704.33|0
1605518780000|2020-11-16 09:26:20|7704.17|7704.17|7704.69|7704.69|7705.31|7705.31|7704.17|7704.17|0
1605518790000|2020-11-16 09:26:30|7704.52|7704.52|7704.61|7704.61|7704.61|7704.61|7704.35|7704.35|0
1605518800000|2020-11-16 09:26:40|7704.64|7704.64|7702.44|7702.44|7704.64|7704.64|7702.44|7702.44|0
1605518810000|2020-11-16 09:26:50|7702.27|7702.27|7702.7|7702.7|7702.7|7702.7|7702.27|7702.27|0
1605518820000|2020-11-16 09:27:00|7702.55|7702.55|7703.04|7703.04|7703.04|7703.04|7702.55|7702.55|0
1605518830000|2020-11-16 09:27:10|7703.2|7703.2|7705.03|7705.03|7705.03|7705.03|7703.2|7703.2|0
1605518840000|2020-11-16 09:27:20|7704.96|7704.96|7707.03|7707.03|7707.03|7707.03|7704.96|7704.96|0
1605518850000|2020-11-16 09:27:30|7708.58|7708.58|7708.87|7708.87|7709|7709|7708.42|7708.42|0
1605518860000|2020-11-16 09:27:40|7708.95|7708.95|7707.72|7707.72|7709.03|7709.03|7707.72|7707.72|0
1605518870000|2020-11-16 09:27:50|7708.26|7708.26|7708.36|7708.36|7708.36|7708.36|7708.08|7708.08|0
1605518880000|2020-11-16 09:28:00|7708.3|7708.3|7712.7|7712.7|7712.7|7712.7|7708.3|7708.3|0
1605518890000|2020-11-16 09:28:10|7712.18|7712.18|7711.23|7711.23|7712.26|7712.26|7711.23|7711.23|0
1605518900000|2020-11-16 09:28:20|7711.4|7711.4|7711.4|7711.4|7711.4|7711.4|7711.4|7711.4|0
1605518910000|2020-11-16 09:28:30|7711.62|7711.62|7709.11|7709.11|7711.62|7711.62|7709.11|7709.11|0
1605518920000|2020-11-16 09:28:40|7709.03|7709.03|7708.68|7708.68|7709.04|7709.04|7708.68|7708.68|0
1605518930000|2020-11-16 09:28:50|7708.62|7708.62|7708.25|7708.25|7708.62|7708.62|7707.97|7707.97|0
1605518940000|2020-11-16 09:29:00|7708.14|7708.14|7708.32|7708.32|7708.87|7708.87|7708.14|7708.14|0
1605518950000|2020-11-16 09:29:10|7708.1|7708.1|7710.43|7710.43|7710.43|7710.43|7708.1|7708.1|0
1605518960000|2020-11-16 09:29:20|7710.61|7710.61|7710.22|7710.22|7710.61|7710.61|7710.19|7710.19|0
1605518970000|2020-11-16 09:29:30|7710.06|7710.06|7709.69|7709.69|7710.06|7710.06|7709.53|7709.53|0
1605518980000|2020-11-16 09:29:40|7709.92|7709.92|7710.11|7710.11|7710.11|7710.11|7709.79|7709.79|0
1605518990000|2020-11-16 09:29:50|7706.15|7706.15|7706.15|7706.15|7706.15|7706.15|7706.15|7706.15|0
1605519000000|2020-11-16 09:30:00|7705.84|7705.84|7706.39|7706.39|7706.49|7706.49|7705.67|7705.67|0
1605519010000|2020-11-16 09:30:10|7706.91|7706.91|7706.96|7706.96|7707.07|7707.07|7706.66|7706.66|0
1605519020000|2020-11-16 09:30:20|7707.27|7707.27|7708.44|7708.44|7708.91|7708.91|7706.96|7706.96|0
1605519030000|2020-11-16 09:30:30|7708.33|7708.33|7708.55|7708.55|7709.09|7709.09|7707.91|7707.91|0
1605519040000|2020-11-16 09:30:40|7708.89|7708.89|7709.13|7709.13|7709.19|7709.19|7708.85|7708.85|0
1605519050000|2020-11-16 09:30:50|7709.24|7709.24|7709.82|7709.82|7710.05|7710.05|7709.08|7709.08|0
1605519060000|2020-11-16 09:31:00|7710.13|7710.13|7711.7|7711.7|7712.06|7712.06|7709.98|7709.98|0
1605519070000|2020-11-16 09:31:10|7711.94|7711.94|7710.74|7710.74|7711.94|7711.94|7710.74|7710.74|0
1605519080000|2020-11-16 09:31:20|7710.57|7710.57|7710.2|7710.2|7710.57|7710.57|7710.2|7710.2|0
1605519090000|2020-11-16 09:31:30|7709.68|7709.68|7709.24|7709.24|7709.84|7709.84|7709.24|7709.24|0
1605519100000|2020-11-16 09:31:40|7708.72|7708.72|7708.41|7708.41|7708.72|7708.72|7708.41|7708.41|0
1605519110000|2020-11-16 09:31:50|7708.32|7708.32|7706.31|7706.31|7708.32|7708.32|7706.31|7706.31|0
1605519120000|2020-11-16 09:32:00|7706.16|7706.16|7706.09|7706.09|7706.25|7706.25|7706.09|7706.09|0
1605519130000|2020-11-16 09:32:10|7706.72|7706.72|7706.36|7706.36|7706.89|7706.89|7706.36|7706.36|0
1605519140000|2020-11-16 09:32:20|7706.04|7706.04|7706.2|7706.2|7706.67|7706.67|7706.04|7706.04|0
1605519150000|2020-11-16 09:32:30|7706.58|7706.58|7707.03|7707.03|7707.03|7707.03|7706.58|7706.58|0
1605519160000|2020-11-16 09:32:40|7706.64|7706.64|7709.74|7709.74|7709.74|7709.74|7706.64|7706.64|0
1605519170000|2020-11-16 09:32:50|7710.5|7710.5|7711.7|7711.7|7711.7|7711.7|7710.5|7710.5|0
1605519180000|2020-11-16 09:33:00|7711.39|7711.39|7712.38|7712.38|7712.38|7712.38|7711.39|7711.39|0
1605519190000|2020-11-16 09:33:10|7713.16|7713.16|7711.26|7711.26|7713.16|7713.16|7711.26|7711.26|0
1605519210000|2020-11-16 09:33:30|7711.88|7711.88|7711.72|7711.72|7711.94|7711.94|7711.26|7711.26|0
1605519220000|2020-11-16 09:33:40|7711.2|7711.2|7711.36|7711.36|7711.36|7711.36|7711.2|7711.2|0
1605519230000|2020-11-16 09:33:50|7711.47|7711.47|7710.66|7710.66|7711.84|7711.84|7710.66|7710.66|0
1605519240000|2020-11-16 09:34:00|7710.33|7710.33|7708.18|7708.18|7710.42|7710.42|7708.18|7708.18|0
1605519250000|2020-11-16 09:34:10|7708|7708|7707.78|7707.78|7708|7708|7707.51|7707.51|0
1605519260000|2020-11-16 09:34:20|7708.4|7708.4|7706.76|7706.76|7708.4|7708.4|7706.76|7706.76|0
1605519270000|2020-11-16 09:34:30|7706.71|7706.71|7706.92|7706.92|7706.92|7706.92|7706.52|7706.52|0
1605519280000|2020-11-16 09:34:40|7707.26|7707.26|7707.29|7707.29|7707.29|7707.29|7706.79|7706.79|0
1605519290000|2020-11-16 09:34:50|7707.91|7707.91|7707.24|7707.24|7707.91|7707.91|7707.24|7707.24|0
1605519300000|2020-11-16 09:35:00|7707.33|7707.33|7706.98|7706.98|7707.33|7707.33|7706.98|7706.98|0
1605519310000|2020-11-16 09:35:10|7707.09|7707.09|7707.09|7707.09|7707.09|7707.09|7707.09|7707.09|0
1605519320000|2020-11-16 09:35:20|7707.25|7707.25|7707.03|7707.03|7707.25|7707.25|7706.87|7706.87|0
1605519330000|2020-11-16 09:35:30|7707.65|7707.65|7706.92|7706.92|7707.65|7707.65|7706.92|7706.92|0
1605519340000|2020-11-16 09:35:40|7707.54|7707.54|7706.44|7706.44|7707.54|7707.54|7706.44|7706.44|0
1605519350000|2020-11-16 09:35:50|7706.28|7706.28|7707.5|7707.5|7707.5|7707.5|7706.28|7706.28|0
1605519360000|2020-11-16 09:36:00|7707.81|7707.81|7707.26|7707.26|7707.96|7707.96|7707.16|7707.16|0
1605519370000|2020-11-16 09:36:10|7705.74|7705.74|7705.89|7705.89|7706.22|7706.22|7705.74|7705.74|0
1605519380000|2020-11-16 09:36:20|7705.86|7705.86|7705.46|7705.46|7706.22|7706.22|7705.46|7705.46|0
1605519390000|2020-11-16 09:36:30|7705.62|7705.62|7705.99|7705.99|7706.41|7706.41|7705.62|7705.62|0
1605519400000|2020-11-16 09:36:40|7707.02|7707.02|7709.07|7709.07|7709.46|7709.46|7707.02|7707.02|0
1605519410000|2020-11-16 09:36:50|7709.69|7709.69|7712.26|7712.26|7712.72|7712.72|7709.07|7709.07|0
1605519420000|2020-11-16 09:37:00|7712.72|7712.72|7712.26|7712.26|7712.89|7712.89|7712.1|7712.1|0
1605519430000|2020-11-16 09:37:10|7712.32|7712.32|7715.59|7715.59|7715.59|7715.59|7712.32|7712.32|0
1605519440000|2020-11-16 09:37:20|7714.81|7714.81|7715.64|7715.64|7715.64|7715.64|7714.81|7714.81|0
1605519450000|2020-11-16 09:37:30|7716.58|7716.58|7717.56|7717.56|7717.85|7717.85|7715.64|7715.64|0
1605519460000|2020-11-16 09:37:40|7717.74|7717.74|7717.43|7717.43|7717.86|7717.86|7717.43|7717.43|0
1605519470000|2020-11-16 09:37:50|7717.49|7717.49|7716.36|7716.36|7717.55|7717.55|7716.02|7716.02|0
1605519480000|2020-11-16 09:38:00|7716.43|7716.43|7717.87|7717.87|7717.87|7717.87|7716.43|7716.43|0
1605519490000|2020-11-16 09:38:10|7717.75|7717.75|7718.76|7718.76|7719.07|7719.07|7717.66|7717.66|0
1605519500000|2020-11-16 09:38:20|7718.93|7718.93|7718.84|7718.84|7719.06|7719.06|7718.74|7718.74|0
1605519510000|2020-11-16 09:38:30|7719.19|7719.19|7721.89|7721.89|7721.89|7721.89|7719.19|7719.19|0
1605519520000|2020-11-16 09:38:40|7721.72|7721.72|7722.38|7722.38|7722.38|7722.38|7721.72|7721.72|0
1605519530000|2020-11-16 09:38:50|7722.02|7722.02|7721.42|7721.42|7722.2|7722.2|7721.42|7721.42|0
1605519540000|2020-11-16 09:39:00|7721.65|7721.65|7721.74|7721.74|7721.87|7721.87|7721.05|7721.05|0
1605519550000|2020-11-16 09:39:10|7721.56|7721.56|7722.46|7722.46|7722.51|7722.51|7721.56|7721.56|0
1605519560000|2020-11-16 09:39:20|7722.62|7722.62|7722.52|7722.52|7722.62|7722.62|7722.52|7722.52|0
1605519570000|2020-11-16 09:39:30|7722.25|7722.25|7722.45|7722.45|7723.21|7723.21|7722.25|7722.25|0
1605519580000|2020-11-16 09:39:40|7722.62|7722.62|7724.12|7724.12|7724.18|7724.18|7722.5|7722.5|0
1605519590000|2020-11-16 09:39:50|7723.95|7723.95|7724.72|7724.72|7724.72|7724.72|7723.93|7723.93|0
1605519600000|2020-11-16 09:40:00|7724.84|7724.84|7726.24|7726.24|7726.76|7726.76|7724.84|7724.84|0
1605519610000|2020-11-16 09:40:10|7726.33|7726.33|7726.27|7726.27|7726.33|7726.33|7726.27|7726.27|0
1605519620000|2020-11-16 09:40:20|7726.11|7726.11|7726.83|7726.83|7726.83|7726.83|7725.92|7725.92|0
1605519630000|2020-11-16 09:40:30|7726.99|7726.99|7727.92|7727.92|7728.43|7728.43|7726.77|7726.77|0
1605519640000|2020-11-16 09:40:40|7728.07|7728.07|7728.88|7728.88|7728.88|7728.88|7728.07|7728.07|0
1605519650000|2020-11-16 09:40:50|7729.29|7729.29|7729.6|7729.6|7729.6|7729.6|7729.14|7729.14|0
1605519660000|2020-11-16 09:41:00|7729.26|7729.26|7728.93|7728.93|7729.26|7729.26|7728.93|7728.93|0
1605519670000|2020-11-16 09:41:10|7728.77|7728.77|7730.29|7730.29|7730.29|7730.29|7728.77|7728.77|0
1605519680000|2020-11-16 09:41:20|7729.66|7729.66|7730.56|7730.56|7730.56|7730.56|7729.66|7729.66|0
1605519690000|2020-11-16 09:41:30|7730.61|7730.61|7730.7|7730.7|7730.77|7730.77|7730.59|7730.59|0
1605519700000|2020-11-16 09:41:40|7730.61|7730.61|7730.68|7730.68|7730.84|7730.84|7730.52|7730.52|0
1605519710000|2020-11-16 09:41:50|7730.84|7730.84|7730.99|7730.99|7731.18|7731.18|7730.83|7730.83|0
1605519720000|2020-11-16 09:42:00|7731.75|7731.75|7731.66|7731.66|7731.84|7731.84|7731.66|7731.66|0
1605519730000|2020-11-16 09:42:10|7731.53|7731.53|7732.62|7732.62|7732.78|7732.78|7731.53|7731.53|0
1605519740000|2020-11-16 09:42:20|7732.97|7732.97|7733.24|7733.24|7733.48|7733.48|7732.97|7732.97|0
1605519750000|2020-11-16 09:42:30|7733.4|7733.4|7733.47|7733.47|7733.47|7733.47|7732.85|7732.85|0
1605519760000|2020-11-16 09:42:40|7733.5|7733.5|7733.78|7733.78|7733.78|7733.78|7732.98|7732.98|0
1605519770000|2020-11-16 09:42:50|7734.12|7734.12|7734.35|7734.35|7734.41|7734.41|7734|7734|0
1605519780000|2020-11-16 09:43:00|7735.11|7735.11|7736.93|7736.93|7736.93|7736.93|7735.11|7735.11|0
1605519790000|2020-11-16 09:43:10|7736.82|7736.82|7735.84|7735.84|7736.82|7736.82|7735.84|7735.84|0
1605519800000|2020-11-16 09:43:20|7736.01|7736.01|7736.01|7736.01|7736.01|7736.01|7736.01|7736.01|0
1605519810000|2020-11-16 09:43:30|7736.33|7736.33|7736.31|7736.31|7736.4|7736.4|7736.24|7736.24|0
1605519820000|2020-11-16 09:43:40|7736.37|7736.37|7736.44|7736.44|7736.44|7736.44|7736.37|7736.37|0
1605519830000|2020-11-16 09:43:50|7736.28|7736.28|7736.3|7736.3|7736.46|7736.46|7736.28|7736.28|0
1605519840000|2020-11-16 09:44:00|7735.8|7735.8|7734.91|7734.91|7735.8|7735.8|7734.91|7734.91|0
1605519850000|2020-11-16 09:44:10|7734.75|7734.75|7734.59|7734.59|7734.75|7734.75|7734.59|7734.59|0
1605519860000|2020-11-16 09:44:20|7734.51|7734.51|7733.64|7733.64|7734.51|7734.51|7733.64|7733.64|0
1605519870000|2020-11-16 09:44:30|7733.8|7733.8|7733.64|7733.64|7733.8|7733.8|7733.64|7733.64|0
1605519880000|2020-11-16 09:44:40|7733.48|7733.48|7733.48|7733.48|7733.48|7733.48|7733.48|7733.48|0
1605519890000|2020-11-16 09:44:50|7733.32|7733.32|7732.02|7732.02|7733.43|7733.43|7732.02|7732.02|0
1605519900000|2020-11-16 09:45:00|7731.86|7731.86|7734.14|7734.14|7734.14|7734.14|7731.71|7731.71|0
1605519910000|2020-11-16 09:45:10|7734.3|7734.3|7734.21|7734.21|7734.92|7734.92|7734.21|7734.21|0
1605519920000|2020-11-16 09:45:20|7734.32|7734.32|7732.54|7732.54|7734.55|7734.55|7732.06|7732.06|0
1605519930000|2020-11-16 09:45:30|7732.03|7732.03|7729.73|7729.73|7732.03|7732.03|7729.2|7729.2|0
1605519940000|2020-11-16 09:45:40|7729.82|7729.82|7730.13|7730.13|7730.13|7730.13|7729.82|7729.82|0
1605519950000|2020-11-16 09:45:50|7730.19|7730.19|7730.36|7730.36|7730.97|7730.97|7730.09|7730.09|0
1605519960000|2020-11-16 09:46:00|7730.42|7730.42|7732.01|7732.01|7732.01|7732.01|7729.92|7729.92|0
1605519970000|2020-11-16 09:46:10|7732.12|7732.12|7730.8|7730.8|7732.58|7732.58|7730.8|7730.8|0
1605519980000|2020-11-16 09:46:20|7730.94|7730.94|7730.6|7730.6|7731.27|7731.27|7730.6|7730.6|0
1605519990000|2020-11-16 09:46:30|7730.73|7730.73|7730.89|7730.89|7730.89|7730.89|7730.73|7730.73|0
1605520010000|2020-11-16 09:46:50|7728.11|7728.11|7727.89|7727.89|7728.11|7728.11|7727.72|7727.72|0
1605520020000|2020-11-16 09:47:00|7727.58|7727.58|7727.89|7727.89|7727.89|7727.89|7727.58|7727.58|0
1605520030000|2020-11-16 09:47:10|7728.05|7728.05|7727.78|7727.78|7728.19|7728.19|7727.78|7727.78|0
1605520040000|2020-11-16 09:47:20|7728.03|7728.03|7728.03|7728.03|7728.03|7728.03|7728.03|7728.03|0
1605520050000|2020-11-16 09:47:30|7728.2|7728.2|7729.1|7729.1|7729.17|7729.17|7728.2|7728.2|0
1605520060000|2020-11-16 09:47:40|7729.04|7729.04|7729.04|7729.04|7729.15|7729.15|7728.48|7728.48|0
1605520070000|2020-11-16 09:47:50|7728.57|7728.57|7728.27|7728.27|7728.85|7728.85|7728.27|7728.27|0
1605520080000|2020-11-16 09:48:00|7728.62|7728.62|7729.73|7729.73|7729.73|7729.73|7728.62|7728.62|0
1605520100000|2020-11-16 09:48:20|7729.84|7729.84|7732.02|7732.02|7732.02|7732.02|7729.84|7729.84|0
1605520110000|2020-11-16 09:48:30|7732.2|7732.2|7732.29|7732.29|7732.29|7732.29|7732.2|7732.2|0
1605520120000|2020-11-16 09:48:40|7732.41|7732.41|7732.35|7732.35|7732.56|7732.56|7732.25|7732.25|0
1605520130000|2020-11-16 09:48:50|7732.52|7732.52|7734.82|7734.82|7734.82|7734.82|7732.52|7732.52|0
1605520140000|2020-11-16 09:49:00|7734.06|7734.06|7733.87|7733.87|7734.18|7734.18|7733.87|7733.87|0
1605520150000|2020-11-16 09:49:10|7734.02|7734.02|7733.66|7733.66|7734.08|7734.08|7733.63|7733.63|0
1605520160000|2020-11-16 09:49:20|7735.06|7735.06|7735.01|7735.01|7735.19|7735.19|7735.01|7735.01|0
1605520180000|2020-11-16 09:49:40|7735.17|7735.17|7735.17|7735.17|7735.17|7735.17|7735.17|7735.17|0
1605520200000|2020-11-16 09:50:00|7735.23|7735.23|7734.66|7734.66|7735.23|7735.23|7734.66|7734.66|0
1605520210000|2020-11-16 09:50:10|7734.37|7734.37|7734.02|7734.02|7734.37|7734.37|7734.02|7734.02|0
1605520220000|2020-11-16 09:50:20|7734.42|7734.42|7733.26|7733.26|7734.66|7734.66|7733.11|7733.11|0
1605520230000|2020-11-16 09:50:30|7733.89|7733.89|7734.05|7734.05|7734.2|7734.2|7733.89|7733.89|0
1605520240000|2020-11-16 09:50:40|7733.87|7733.87|7736.15|7736.15|7736.15|7736.15|7733.87|7733.87|0
1605520250000|2020-11-16 09:50:50|7736.1|7736.1|7736.44|7736.44|7736.44|7736.44|7736.04|7736.04|0
1605520260000|2020-11-16 09:51:00|7735.59|7735.59|7734.48|7734.48|7735.59|7735.59|7734.48|7734.48|0
1605520270000|2020-11-16 09:51:10|7730.12|7730.12|7728.26|7728.26|7730.46|7730.46|7728.14|7728.14|0
1605520280000|2020-11-16 09:51:20|7727.5|7727.5|7727.63|7727.63|7728.15|7728.15|7727.5|7727.5|0
1605520290000|2020-11-16 09:51:30|7727.79|7727.79|7727.38|7727.38|7727.9|7727.9|7727.04|7727.04|0
1605520300000|2020-11-16 09:51:40|7727.54|7727.54|7727.53|7727.53|7727.54|7727.54|7727.31|7727.31|0
1605520310000|2020-11-16 09:51:50|7727.59|7727.59|7728.25|7728.25|7728.25|7728.25|7727.29|7727.29|0
1605520320000|2020-11-16 09:52:00|7728.3|7728.3|7729.4|7729.4|7729.5|7729.5|7728.3|7728.3|0
1605520330000|2020-11-16 09:52:10|7729.57|7729.57|7728.95|7728.95|7730.05|7730.05|7728.95|7728.95|0
1605520340000|2020-11-16 09:52:20|7728.19|7728.19|7728.12|7728.12|7728.19|7728.19|7727.33|7727.33|0
1605520350000|2020-11-16 09:52:30|7728.34|7728.34|7728.17|7728.17|7728.34|7728.34|7728.17|7728.17|0
1605520360000|2020-11-16 09:52:40|7727.98|7727.98|7728.2|7728.2|7728.2|7728.2|7727.98|7727.98|0
1605520370000|2020-11-16 09:52:50|7728.09|7728.09|7728.09|7728.09|7728.09|7728.09|7728.09|7728.09|0
1605520380000|2020-11-16 09:53:00|7728.25|7728.25|7728.91|7728.91|7728.91|7728.91|7728.15|7728.15|0
1605520390000|2020-11-16 09:53:10|7729.08|7729.08|7728.53|7728.53|7729.14|7729.14|7728.04|7728.04|0
1605520400000|2020-11-16 09:53:20|7728.43|7728.43|7727.49|7727.49|7728.43|7728.43|7727.49|7727.49|0
1605520410000|2020-11-16 09:53:30|7727.65|7727.65|7727.53|7727.53|7727.65|7727.65|7727.53|7727.53|0
1605520420000|2020-11-16 09:53:40|7727.41|7727.41|7728.95|7728.95|7729.26|7729.26|7727.41|7727.41|0
1605520430000|2020-11-16 09:53:50|7729.47|7729.47|7732.3|7732.3|7732.3|7732.3|7729.47|7729.47|0
1605520440000|2020-11-16 09:54:00|7732.46|7732.46|7732.94|7732.94|7732.94|7732.94|7732.46|7732.46|0
1605520450000|2020-11-16 09:54:10|7733.46|7733.46|7736.77|7736.77|7736.77|7736.77|7733.46|7733.46|0
1605520460000|2020-11-16 09:54:20|7736.92|7736.92|7736.77|7736.77|7737.08|7737.08|7736.77|7736.77|0
1605520470000|2020-11-16 09:54:30|7736.98|7736.98|7736.83|7736.83|7737.03|7737.03|7736.75|7736.75|0
1605520480000|2020-11-16 09:54:40|7736.51|7736.51|7736.53|7736.53|7736.53|7736.53|7736.2|7736.2|0
1605520490000|2020-11-16 09:54:50|7736.58|7736.58|7737.43|7737.43|7737.43|7737.43|7736.58|7736.58|0
1605520500000|2020-11-16 09:55:00|7738.39|7738.39|7738.39|7738.39|7738.39|7738.39|7738.39|7738.39|0
1605520510000|2020-11-16 09:55:10|7738.29|7738.29|7738.41|7738.41|7738.53|7738.53|7738.29|7738.29|0
1605520520000|2020-11-16 09:55:20|7738.18|7738.18|7738.98|7738.98|7739.04|7739.04|7738.18|7738.18|0
1605520530000|2020-11-16 09:55:30|7738.67|7738.67|7738.67|7738.67|7738.67|7738.67|7738.67|7738.67|0
1605520540000|2020-11-16 09:55:40|7737.91|7737.91|7736.21|7736.21|7737.91|7737.91|7736.21|7736.21|0
1605520550000|2020-11-16 09:55:50|7736.04|7736.04|7734.43|7734.43|7736.04|7736.04|7734.43|7734.43|0
1605520570000|2020-11-16 09:56:10|7734.37|7734.37|7734.39|7734.39|7734.39|7734.39|7734.31|7734.31|0
1605520580000|2020-11-16 09:56:20|7734.33|7734.33|7734.48|7734.48|7734.71|7734.71|7734.18|7734.18|0
1605520590000|2020-11-16 09:56:30|7734.95|7734.95|7734.43|7734.43|7734.95|7734.95|7734.43|7734.43|0
1605520600000|2020-11-16 09:56:40|7734.29|7734.29|7734.02|7734.02|7734.29|7734.29|7734.02|7734.02|0
1605520610000|2020-11-16 09:56:50|7734|7734|7733.88|7733.88|7734|7734|7733.88|7733.88|0
1605520620000|2020-11-16 09:57:00|7731.89|7731.89|7730.49|7730.49|7731.89|7731.89|7730.39|7730.39|0
1605520630000|2020-11-16 09:57:10|7731.88|7731.88|7732.37|7732.37|7732.37|7732.37|7731.88|7731.88|0
1605520640000|2020-11-16 09:57:20|7733.89|7733.89|7735.79|7735.79|7735.94|7735.94|7733.89|7733.89|0
1605520650000|2020-11-16 09:57:30|7735.61|7735.61|7735.12|7735.12|7735.61|7735.61|7735.12|7735.12|0
1605520660000|2020-11-16 09:57:40|7734.36|7734.36|7734.83|7734.83|7734.83|7734.83|7734.36|7734.36|0
1605520670000|2020-11-16 09:57:50|7735.15|7735.15|7735.45|7735.45|7735.61|7735.61|7735.15|7735.15|0
1605520680000|2020-11-16 09:58:00|7735.47|7735.47|7735.4|7735.4|7735.94|7735.94|7735.4|7735.4|0
1605520690000|2020-11-16 09:58:10|7734.78|7734.78|7734.98|7734.98|7734.98|7734.98|7734.41|7734.41|0
1605520700000|2020-11-16 09:58:20|7737.57|7737.57|7737.73|7737.73|7737.73|7737.73|7737.57|7737.57|0
1605520710000|2020-11-16 09:58:30|7736.69|7736.69|7739.58|7739.58|7739.58|7739.58|7736.69|7736.69|0
1605520720000|2020-11-16 09:58:40|7739.75|7739.75|7740.38|7740.38|7740.38|7740.38|7739.75|7739.75|0
1605520730000|2020-11-16 09:58:50|7740.47|7740.47|7740.03|7740.03|7740.47|7740.47|7740.03|7740.03|0
1605520740000|2020-11-16 09:59:00|7740.14|7740.14|7740.61|7740.61|7740.61|7740.61|7738.99|7738.99|0
1605520750000|2020-11-16 09:59:10|7740.49|7740.49|7741.35|7741.35|7741.35|7741.35|7740.49|7740.49|0
1605520760000|2020-11-16 09:59:20|7741.25|7741.25|7740.99|7740.99|7741.32|7741.32|7740.99|7740.99|0
1605520770000|2020-11-16 09:59:30|7740.64|7740.64|7740.8|7740.8|7740.8|7740.8|7740.64|7740.64|0
1605520780000|2020-11-16 09:59:40|7740.96|7740.96|7740.53|7740.53|7740.96|7740.96|7740.53|7740.53|0
1605520790000|2020-11-16 09:59:50|7740.62|7740.62|7742.5|7742.5|7742.5|7742.5|7740.62|7740.62|0
1605520810000|2020-11-16 10:00:10|7742.59|7742.59|7742.76|7742.76|7742.84|7742.84|7742.59|7742.59|0
1605520820000|2020-11-16 10:00:20|7742.87|7742.87|7742.6|7742.6|7742.98|7742.98|7742.6|7742.6|0
1605520830000|2020-11-16 10:00:30|7742.44|7742.44|7742.51|7742.51|7742.51|7742.51|7742.35|7742.35|0
1605520840000|2020-11-16 10:00:40|7741.75|7741.75|7738.98|7738.98|7741.75|7741.75|7738.87|7738.87|0
1605520850000|2020-11-16 10:00:50|7739.74|7739.74|7739.5|7739.5|7739.74|7739.74|7739.13|7739.13|0
1605520860000|2020-11-16 10:01:00|7739.55|7739.55|7739.47|7739.47|7739.68|7739.68|7739.47|7739.47|0
1605520870000|2020-11-16 10:01:10|7739.31|7739.31|7740.3|7740.3|7740.3|7740.3|7739.31|7739.31|0
1605520880000|2020-11-16 10:01:20|7740.47|7740.47|7739.83|7739.83|7740.78|7740.78|7739.83|7739.83|0
1605520890000|2020-11-16 10:01:30|7739.67|7739.67|7739.56|7739.56|7739.67|7739.67|7739.56|7739.56|0
1605520900000|2020-11-16 10:01:40|7739.24|7739.24|7739.35|7739.35|7739.35|7739.35|7739.24|7739.24|0
1605520910000|2020-11-16 10:01:50|7739.3|7739.3|7738.54|7738.54|7739.3|7739.3|7738.54|7738.54|0
1605520920000|2020-11-16 10:02:00|7738.51|7738.51|7737.05|7737.05|7738.57|7738.57|7737.05|7737.05|0
1605520930000|2020-11-16 10:02:10|7736.66|7736.66|7736.95|7736.95|7737.1|7737.1|7736.18|7736.18|0
1605520940000|2020-11-16 10:02:20|7736.63|7736.63|7736.84|7736.84|7736.84|7736.84|7736.63|7736.63|0
1605520950000|2020-11-16 10:02:30|7736.94|7736.94|7736.46|7736.46|7736.99|7736.99|7736.3|7736.3|0
1605520960000|2020-11-16 10:02:40|7736.51|7736.51|7737.76|7737.76|7737.76|7737.76|7736.51|7736.51|0
1605520970000|2020-11-16 10:02:50|7738.71|7738.71|7738.5|7738.5|7738.98|7738.98|7738.13|7738.13|0
1605520980000|2020-11-16 10:03:00|7738.19|7738.19|7738.19|7738.19|7738.19|7738.19|7738.19|7738.19|0
1605520990000|2020-11-16 10:03:10|7738.09|7738.09|7737.53|7737.53|7738.09|7738.09|7737.53|7737.53|0
1605521000000|2020-11-16 10:03:20|7737.39|7737.39|7737.55|7737.55|7737.55|7737.55|7737.06|7737.06|0
1605521010000|2020-11-16 10:03:30|7738.02|7738.02|7737.69|7737.69|7738.02|7738.02|7737.69|7737.69|0
1605521020000|2020-11-16 10:03:40|7737.91|7737.91|7738.35|7738.35|7738.85|7738.85|7737.91|7737.91|0
1605521030000|2020-11-16 10:03:50|7739.38|7739.38|7739.45|7739.45|7740.21|7740.21|7739.38|7739.38|0
1605521040000|2020-11-16 10:04:00|7739.29|7739.29|7737.76|7737.76|7739.42|7739.42|7737.76|7737.76|0
1605521050000|2020-11-16 10:04:10|7737.6|7737.6|7738.82|7738.82|7738.82|7738.82|7737.6|7737.6|0
1605521060000|2020-11-16 10:04:20|7738.92|7738.92|7738.7|7738.7|7739.04|7739.04|7738.16|7738.16|0
1605521070000|2020-11-16 10:04:30|7738.53|7738.53|7737.45|7737.45|7738.53|7738.53|7737.45|7737.45|0
1605521080000|2020-11-16 10:04:40|7737.55|7737.55|7737.39|7737.39|7737.55|7737.55|7737.08|7737.08|0
1605521090000|2020-11-16 10:04:50|7737.28|7737.28|7737.28|7737.28|7737.28|7737.28|7737.28|7737.28|0
1605521100000|2020-11-16 10:05:00|7737.44|7737.44|7737.54|7737.54|7737.6|7737.6|7737.44|7737.44|0
1605521110000|2020-11-16 10:05:10|7736.78|7736.78|7737.64|7737.64|7737.96|7737.96|7736.73|7736.73|0
1605521120000|2020-11-16 10:05:20|7737.8|7737.8|7738.07|7738.07|7738.07|7738.07|7737.8|7737.8|0
1605521130000|2020-11-16 10:05:30|7737.9|7737.9|7739.66|7739.66|7739.66|7739.66|7737.9|7737.9|0
1605521140000|2020-11-16 10:05:40|7739.72|7739.72|7739.91|7739.91|7739.91|7739.91|7739.24|7739.24|0
1605521150000|2020-11-16 10:05:50|7739.8|7739.8|7740.25|7740.25|7740.72|7740.72|7739.8|7739.8|0
1605521160000|2020-11-16 10:06:00|7740.41|7740.41|7739.95|7739.95|7740.41|7740.41|7739.63|7739.63|0
1605521170000|2020-11-16 10:06:10|7740.04|7740.04|7738.95|7738.95|7740.04|7740.04|7738.95|7738.95|0
1605521180000|2020-11-16 10:06:20|7738.19|7738.19|7738.27|7738.27|7738.38|7738.38|7738.07|7738.07|0
1605521190000|2020-11-16 10:06:30|7738.23|7738.23|7738.43|7738.43|7738.75|7738.75|7738.23|7738.23|0
1605521200000|2020-11-16 10:06:40|7738.49|7738.49|7737.19|7737.19|7738.49|7738.49|7737.04|7737.04|0
1605521210000|2020-11-16 10:06:50|7736.88|7736.88|7735.07|7735.07|7736.88|7736.88|7735.07|7735.07|0
1605521220000|2020-11-16 10:07:00|7735.48|7735.48|7735.88|7735.88|7736.11|7736.11|7735.13|7735.13|0
1605521230000|2020-11-16 10:07:10|7735.83|7735.83|7735.05|7735.05|7735.83|7735.83|7735.05|7735.05|0
1605521240000|2020-11-16 10:07:20|7735.1|7735.1|7730.42|7730.42|7735.1|7735.1|7730.36|7730.36|0
1605521250000|2020-11-16 10:07:30|7730.45|7730.45|7730.52|7730.52|7730.63|7730.63|7730.45|7730.45|0
1605521260000|2020-11-16 10:07:40|7729.76|7729.76|7729.46|7729.46|7729.76|7729.76|7729.46|7729.46|0
1605521270000|2020-11-16 10:07:50|7729.62|7729.62|7729.46|7729.46|7729.62|7729.62|7729.46|7729.46|0
1605521280000|2020-11-16 10:08:00|7728.81|7728.81|7729.09|7729.09|7729.14|7729.14|7728.81|7728.81|0
1605521290000|2020-11-16 10:08:10|7729.05|7729.05|7729.32|7729.32|7729.32|7729.32|7728.84|7728.84|0
1605521300000|2020-11-16 10:08:20|7729.37|7729.37|7729.59|7729.59|7729.59|7729.59|7729.18|7729.18|0
1605521310000|2020-11-16 10:08:30|7729.28|7729.28|7729.85|7729.85|7729.97|7729.97|7729.28|7729.28|0
1605521320000|2020-11-16 10:08:40|7730.33|7730.33|7730.03|7730.03|7730.34|7730.34|7729.72|7729.72|0
1605521330000|2020-11-16 10:08:50|7730.4|7730.4|7730.58|7730.58|7730.58|7730.58|7730.4|7730.4|0
1605521340000|2020-11-16 10:09:00|7730.75|7730.75|7731.76|7731.76|7731.76|7731.76|7730.75|7730.75|0
1605521350000|2020-11-16 10:09:10|7731.69|7731.69|7732.03|7732.03|7732.19|7732.19|7731.56|7731.56|0
1605521360000|2020-11-16 10:09:20|7732.26|7732.26|7732.3|7732.3|7732.41|7732.41|7732.26|7732.26|0
1605521370000|2020-11-16 10:09:30|7732.38|7732.38|7732.31|7732.31|7732.45|7732.45|7732.12|7732.12|0
1605521380000|2020-11-16 10:09:40|7732.62|7732.62|7733.04|7733.04|7733.04|7733.04|7732.62|7732.62|0
1605521390000|2020-11-16 10:09:50|7732.82|7732.82|7732.62|7732.62|7732.99|7732.99|7732.62|7732.62|0
1605521400000|2020-11-16 10:10:00|7732.46|7732.46|7732.49|7732.49|7732.62|7732.62|7732.03|7732.03|0
1605521410000|2020-11-16 10:10:10|7732.63|7732.63|7733.7|7733.7|7733.7|7733.7|7732.63|7732.63|0
1605521420000|2020-11-16 10:10:20|7733.78|7733.78|7733.54|7733.54|7733.78|7733.78|7733.38|7733.38|0
1605521430000|2020-11-16 10:10:30|7733.48|7733.48|7734.14|7734.14|7734.14|7734.14|7733.48|7733.48|0
1605521440000|2020-11-16 10:10:40|7734.62|7734.62|7736.26|7736.26|7736.26|7736.26|7734.46|7734.46|0
1605521450000|2020-11-16 10:10:50|7737.81|7737.81|7737.28|7737.28|7737.81|7737.81|7736.7|7736.7|0
1605521460000|2020-11-16 10:11:00|7737.63|7737.63|7738.1|7738.1|7738.19|7738.19|7737.62|7737.62|0
1605521470000|2020-11-16 10:11:10|7738.02|7738.02|7737.92|7737.92|7738.02|7738.02|7737.87|7737.87|0
1605521480000|2020-11-16 10:11:20|7737.61|7737.61|7736.17|7736.17|7738.04|7738.04|7736.17|7736.17|0
1605521490000|2020-11-16 10:11:30|7736.08|7736.08|7736.24|7736.24|7736.24|7736.24|7736.08|7736.08|0
1605521500000|2020-11-16 10:11:40|7736.54|7736.54|7737.33|7737.33|7737.33|7737.33|7736.54|7736.54|0
1605521510000|2020-11-16 10:11:50|7737.01|7737.01|7736.83|7736.83|7737.18|7737.18|7736.83|7736.83|0
1605521520000|2020-11-16 10:12:00|7736.66|7736.66|7736.83|7736.83|7736.83|7736.83|7736.49|7736.49|0
1605521530000|2020-11-16 10:12:10|7737.15|7737.15|7737.92|7737.92|7737.92|7737.92|7737.06|7737.06|0
1605521540000|2020-11-16 10:12:20|7738.24|7738.24|7737.2|7737.2|7738.24|7738.24|7737.2|7737.2|0
1605521550000|2020-11-16 10:12:30|7737.36|7737.36|7736.32|7736.32|7737.52|7737.52|7736.32|7736.32|0
1605521560000|2020-11-16 10:12:40|7736.1|7736.1|7736.37|7736.37|7736.37|7736.37|7736.1|7736.1|0
1605521570000|2020-11-16 10:12:50|7735.85|7735.85|7736.85|7736.85|7736.85|7736.85|7735.85|7735.85|0
1605521580000|2020-11-16 10:13:00|7736.97|7736.97|7737.73|7737.73|7737.73|7737.73|7736.97|7736.97|0
1605521590000|2020-11-16 10:13:10|7737.78|7737.78|7737.6|7737.6|7737.78|7737.78|7737.34|7737.34|0
1605521600000|2020-11-16 10:13:20|7737.77|7737.77|7738.24|7738.24|7738.24|7738.24|7737.77|7737.77|0
1605521610000|2020-11-16 10:13:30|7738.36|7738.36|7739.24|7739.24|7739.25|7739.25|7738.36|7738.36|0
1605521620000|2020-11-16 10:13:40|7739.31|7739.31|7739.85|7739.85|7739.94|7739.94|7739.31|7739.31|0
1605521630000|2020-11-16 10:13:50|7739.69|7739.69|7739.39|7739.39|7739.69|7739.69|7738.9|7738.9|0
1605521640000|2020-11-16 10:14:00|7739.23|7739.23|7739.36|7739.36|7739.52|7739.52|7739.23|7739.23|0
1605521650000|2020-11-16 10:14:10|7739.52|7739.52|7739.77|7739.77|7739.77|7739.77|7739.52|7739.52|0
1605521660000|2020-11-16 10:14:20|7739.85|7739.85|7740.86|7740.86|7741.4|7741.4|7739.74|7739.74|0
1605521670000|2020-11-16 10:14:30|7739.82|7739.82|7739.81|7739.81|7739.82|7739.82|7739.67|7739.67|0
1605521680000|2020-11-16 10:14:40|7739.65|7739.65|7738.95|7738.95|7739.65|7739.65|7738.95|7738.95|0
1605521690000|2020-11-16 10:14:50|7738.76|7738.76|7740.17|7740.17|7740.29|7740.29|7738.72|7738.72|0
1605521700000|2020-11-16 10:15:00|7740.28|7740.28|7740.46|7740.46|7740.57|7740.57|7740.17|7740.17|0
1605521710000|2020-11-16 10:15:10|7740.63|7740.63|7741.18|7741.18|7741.18|7741.18|7740.63|7740.63|0
1605521720000|2020-11-16 10:15:20|7741.02|7741.02|7741.12|7741.12|7741.3|7741.3|7740.95|7740.95|0
1605521730000|2020-11-16 10:15:30|7741.28|7741.28|7741.28|7741.28|7741.28|7741.28|7741.28|7741.28|0
1605521740000|2020-11-16 10:15:40|7741.2|7741.2|7740.96|7740.96|7741.2|7741.2|7740.89|7740.89|0
1605521750000|2020-11-16 10:15:50|7739.92|7739.92|7740.73|7740.73|7740.73|7740.73|7739.92|7739.92|0
1605521760000|2020-11-16 10:16:00|7741.19|7741.19|7741.19|7741.19|7741.19|7741.19|7741.19|7741.19|0
1605521770000|2020-11-16 10:16:10|7740.88|7740.88|7740.88|7740.88|7740.88|7740.88|7740.88|7740.88|0
1605521780000|2020-11-16 10:16:20|7740.73|7740.73|7740.27|7740.27|7741.13|7741.13|7740.27|7740.27|0
1605521790000|2020-11-16 10:16:30|7739.51|7739.51|7738.75|7738.75|7739.53|7739.53|7738.55|7738.55|0
1605521800000|2020-11-16 10:16:40|7738.84|7738.84|7739.59|7739.59|7739.59|7739.59|7738.83|7738.83|0
1605521810000|2020-11-16 10:16:50|7738.56|7738.56|7739.24|7739.24|7739.24|7739.24|7738.56|7738.56|0
1605521820000|2020-11-16 10:17:00|7738.92|7738.92|7738.75|7738.75|7738.92|7738.92|7738.44|7738.44|0
1605521830000|2020-11-16 10:17:10|7738.44|7738.44|7738.44|7738.44|7738.44|7738.44|7738.44|7738.44|0
1605521840000|2020-11-16 10:17:20|7738.75|7738.75|7737.48|7737.48|7738.75|7738.75|7737.48|7737.48|0
1605521850000|2020-11-16 10:17:30|7737|7737|7736.33|7736.33|7737|7737|7736.33|7736.33|0
1605521860000|2020-11-16 10:17:40|7736.49|7736.49|7735.21|7735.21|7736.65|7736.65|7735.21|7735.21|0
1605521870000|2020-11-16 10:17:50|7735.37|7735.37|7735.26|7735.26|7735.37|7735.37|7734.99|7734.99|0
1605521880000|2020-11-16 10:18:00|7735.17|7735.17|7734.48|7734.48|7735.17|7735.17|7734.48|7734.48|0
1605521890000|2020-11-16 10:18:10|7734.16|7734.16|7734.8|7734.8|7734.8|7734.8|7734.16|7734.16|0
1605521900000|2020-11-16 10:18:20|7734.96|7734.96|7735.37|7735.37|7735.37|7735.37|7734.96|7734.96|0
1605521910000|2020-11-16 10:18:30|7735.53|7735.53|7735.18|7735.18|7735.53|7735.53|7735.18|7735.18|0
1605521920000|2020-11-16 10:18:40|7735.66|7735.66|7736.12|7736.12|7736.12|7736.12|7735.66|7735.66|0
1605521930000|2020-11-16 10:18:50|7736.29|7736.29|7736.45|7736.45|7736.87|7736.87|7736.29|7736.29|0
1605521940000|2020-11-16 10:19:00|7736.76|7736.76|7737.78|7737.78|7737.96|7737.96|7736.64|7736.64|0
1605521950000|2020-11-16 10:19:10|7737.96|7737.96|7740.9|7740.9|7740.9|7740.9|7737.96|7737.96|0
1605521960000|2020-11-16 10:19:20|7741.06|7741.06|7740.63|7740.63|7741.11|7741.11|7740.63|7740.63|0
1605521970000|2020-11-16 10:19:30|7740.95|7740.95|7743.53|7743.53|7743.53|7743.53|7740.95|7740.95|0
1605521980000|2020-11-16 10:19:40|7743.84|7743.84|7745.29|7745.29|7745.29|7745.29|7743.73|7743.73|0
1605521990000|2020-11-16 10:19:50|7745.6|7745.6|7746.28|7746.28|7746.72|7746.72|7745.6|7745.6|0
1605522000000|2020-11-16 10:20:00|7746.59|7746.59|7745.76|7745.76|7746.59|7746.59|7745.46|7745.46|0
1605522010000|2020-11-16 10:20:10|7746.07|7746.07|7747.46|7747.46|7747.46|7747.46|7746.07|7746.07|0
1605522020000|2020-11-16 10:20:20|7747.42|7747.42|7747.89|7747.89|7747.89|7747.89|7747.42|7747.42|0
1605522030000|2020-11-16 10:20:30|7747.72|7747.72|7747.98|7747.98|7748.03|7748.03|7747.72|7747.72|0
1605522040000|2020-11-16 10:20:40|7748.44|7748.44|7748.17|7748.17|7748.44|7748.44|7747.85|7747.85|0
1605522050000|2020-11-16 10:20:50|7748.34|7748.34|7748.74|7748.74|7748.74|7748.74|7748.34|7748.34|0
1605522060000|2020-11-16 10:21:00|7748.58|7748.58|7749.77|7749.77|7749.77|7749.77|7748.58|7748.58|0
1605522070000|2020-11-16 10:21:10|7749.93|7749.93|7751.25|7751.25|7751.25|7751.25|7749.76|7749.76|0
1605522080000|2020-11-16 10:21:20|7751.56|7751.56|7750.77|7750.77|7751.56|7751.56|7750.77|7750.77|0
1605522090000|2020-11-16 10:21:30|7750.59|7750.59|7750.59|7750.59|7750.59|7750.59|7750.59|7750.59|0
1605522100000|2020-11-16 10:21:40|7750.83|7750.83|7750.86|7750.86|7751.3|7751.3|7750.83|7750.83|0
1605522110000|2020-11-16 10:21:50|7750.7|7750.7|7755.54|7755.54|7755.54|7755.54|7750.7|7750.7|0
1605522120000|2020-11-16 10:22:00|7755.74|7755.74|7756.79|7756.79|7756.87|7756.87|7755.74|7755.74|0
1605522130000|2020-11-16 10:22:10|7756.88|7756.88|7756.81|7756.81|7757.13|7757.13|7756.81|7756.81|0
1605522140000|2020-11-16 10:22:20|7757.28|7757.28|7756.96|7756.96|7757.28|7757.28|7756.65|7756.65|0
1605522150000|2020-11-16 10:22:30|7757.05|7757.05|7757.42|7757.42|7758.12|7758.12|7756.74|7756.74|0
1605522160000|2020-11-16 10:22:40|7758.98|7758.98|7759.21|7759.21|7759.37|7759.37|7758.98|7758.98|0
1605522170000|2020-11-16 10:22:50|7759.45|7759.45|7759.45|7759.45|7759.45|7759.45|7759.45|7759.45|0
1605522180000|2020-11-16 10:23:00|7759.62|7759.62|7759.82|7759.82|7759.82|7759.82|7759.62|7759.62|0
1605522190000|2020-11-16 10:23:10|7759.93|7759.93|7760.09|7760.09|7760.09|7760.09|7759.93|7759.93|0
1605522200000|2020-11-16 10:23:20|7759.69|7759.69|7759.17|7759.17|7759.69|7759.69|7759.17|7759.17|0
1605522210000|2020-11-16 10:23:30|7759.78|7759.78|7760.31|7760.31|7760.31|7760.31|7759.78|7759.78|0
1605522220000|2020-11-16 10:23:40|7759.79|7759.79|7759.27|7759.27|7759.79|7759.79|7759.27|7759.27|0
1605522230000|2020-11-16 10:23:50|7759.16|7759.16|7757.09|7757.09|7759.16|7759.16|7757.09|7757.09|0
1605522240000|2020-11-16 10:24:00|7757.2|7757.2|7753.01|7753.01|7757.2|7757.2|7753.01|7753.01|0
1605522250000|2020-11-16 10:24:10|7752.95|7752.95|7752.95|7752.95|7752.95|7752.95|7752.95|7752.95|0
1605522260000|2020-11-16 10:24:20|7752.84|7752.84|7751.58|7751.58|7753.1|7753.1|7751.58|7751.58|0
1605522270000|2020-11-16 10:24:30|7751.9|7751.9|7751.9|7751.9|7751.9|7751.9|7751.9|7751.9|0
1605522280000|2020-11-16 10:24:40|7751.61|7751.61|7749.47|7749.47|7752|7752|7749.47|7749.47|0
1605522290000|2020-11-16 10:24:50|7749.16|7749.16|7748.79|7748.79|7749.43|7749.43|7748.79|7748.79|0
1605522300000|2020-11-16 10:25:00|7748.57|7748.57|7749.37|7749.37|7749.37|7749.37|7748.57|7748.57|0
1605522310000|2020-11-16 10:25:10|7749.32|7749.32|7749.48|7749.48|7749.48|7749.48|7748.72|7748.72|0
1605522320000|2020-11-16 10:25:20|7749.63|7749.63|7749.16|7749.16|7749.63|7749.63|7749|7749|0
1605522330000|2020-11-16 10:25:30|7749.32|7749.32|7750.03|7750.03|7750.03|7750.03|7749.16|7749.16|0
1605522340000|2020-11-16 10:25:40|7750.12|7750.12|7749.81|7749.81|7750.12|7750.12|7749.14|7749.14|0
1605522350000|2020-11-16 10:25:50|7749.99|7749.99|7750.22|7750.22|7750.22|7750.22|7749.37|7749.37|0
1605522360000|2020-11-16 10:26:00|7749.18|7749.18|7751.55|7751.55|7751.55|7751.55|7749.18|7749.18|0
1605522370000|2020-11-16 10:26:10|7751.44|7751.44|7751.5|7751.5|7751.5|7751.5|7751.44|7751.44|0
1605522380000|2020-11-16 10:26:20|7751.81|7751.81|7751.81|7751.81|7751.81|7751.81|7751.81|7751.81|0
1605522390000|2020-11-16 10:26:30|7751.97|7751.97|7752.48|7752.48|7752.48|7752.48|7751.97|7751.97|0
1605522400000|2020-11-16 10:26:40|7752.53|7752.53|7752.37|7752.37|7752.53|7752.53|7752.37|7752.37|0
1605522410000|2020-11-16 10:26:50|7752.89|7752.89|7752.99|7752.99|7753.2|7753.2|7752.74|7752.74|0
1605522420000|2020-11-16 10:27:00|7753.14|7753.14|7750.47|7750.47|7753.14|7753.14|7750.07|7750.07|0
1605522430000|2020-11-16 10:27:10|7750.27|7750.27|7750.68|7750.68|7750.68|7750.68|7750.27|7750.27|0
1605522440000|2020-11-16 10:27:20|7750.89|7750.89|7751.43|7751.43|7751.43|7751.43|7750.89|7750.89|0
1605522450000|2020-11-16 10:27:30|7751.21|7751.21|7751.15|7751.15|7751.21|7751.21|7750.95|7750.95|0
1605522460000|2020-11-16 10:27:40|7751.46|7751.46|7752.49|7752.49|7752.49|7752.49|7751.46|7751.46|0
1605522470000|2020-11-16 10:27:50|7754|7754|7754.16|7754.16|7754.16|7754.16|7754|7754|0
1605522490000|2020-11-16 10:28:10|7754|7754|7753.29|7753.29|7754|7754|7753.02|7753.02|0
1605522500000|2020-11-16 10:28:20|7752.98|7752.98|7752.59|7752.59|7752.98|7752.98|7752.59|7752.59|0
1605522510000|2020-11-16 10:28:30|7752.43|7752.43|7751.53|7751.53|7752.59|7752.59|7750.34|7750.34|0
1605522520000|2020-11-16 10:28:40|7753.04|7753.04|7753.12|7753.12|7753.34|7753.34|7752.89|7752.89|0
1605522530000|2020-11-16 10:28:50|7752.96|7752.96|7751.16|7751.16|7753.12|7753.12|7751.16|7751.16|0
1605522540000|2020-11-16 10:29:00|7750.87|7750.87|7749.59|7749.59|7750.87|7750.87|7749.54|7749.54|0
1605522550000|2020-11-16 10:29:10|7749.42|7749.42|7749.51|7749.51|7749.61|7749.61|7748.93|7748.93|0
1605522560000|2020-11-16 10:29:20|7749.57|7749.57|7752.04|7752.04|7752.04|7752.04|7749.57|7749.57|0
1605522570000|2020-11-16 10:29:30|7752.17|7752.17|7752.09|7752.09|7752.33|7752.33|7752.09|7752.09|0
1605522580000|2020-11-16 10:29:40|7751.78|7751.78|7750.97|7750.97|7751.78|7751.78|7750.97|7750.97|0
1605522590000|2020-11-16 10:29:50|7750.65|7750.65|7750.26|7750.26|7750.65|7750.65|7750.2|7750.2|0
1605522600000|2020-11-16 10:30:00|7750.66|7750.66|7752.58|7752.58|7752.75|7752.75|7750.66|7750.66|0
1605522610000|2020-11-16 10:30:10|7752.78|7752.78|7752.54|7752.54|7752.78|7752.78|7752.54|7752.54|0
1605522620000|2020-11-16 10:30:20|7752.43|7752.43|7752.22|7752.22|7752.53|7752.53|7752.03|7752.03|0
1605522630000|2020-11-16 10:30:30|7752.06|7752.06|7752.58|7752.58|7752.58|7752.58|7752.06|7752.06|0
1605522640000|2020-11-16 10:30:40|7752.88|7752.88|7752.57|7752.57|7752.88|7752.88|7752.51|7752.51|0
1605522650000|2020-11-16 10:30:50|7752.41|7752.41|7753.79|7753.79|7753.79|7753.79|7752.41|7752.41|0
1605522670000|2020-11-16 10:31:10|7754.82|7754.82|7755.65|7755.65|7756.5|7756.5|7754.82|7754.82|0
1605522680000|2020-11-16 10:31:20|7755.99|7755.99|7757.18|7757.18|7757.18|7757.18|7755.99|7755.99|0
1605522690000|2020-11-16 10:31:30|7757.33|7757.33|7757.36|7757.36|7757.88|7757.88|7756.86|7756.86|0
1605522700000|2020-11-16 10:31:40|7757.02|7757.02|7756.84|7756.84|7757.02|7757.02|7756.84|7756.84|0
1605522710000|2020-11-16 10:31:50|7756.96|7756.96|7758.12|7758.12|7758.12|7758.12|7756.96|7756.96|0
1605522720000|2020-11-16 10:32:00|7758.58|7758.58|7758.58|7758.58|7758.58|7758.58|7758.58|7758.58|0
1605522730000|2020-11-16 10:32:10|7758.27|7758.27|7757.28|7757.28|7758.37|7758.37|7757.23|7757.23|0
1605522740000|2020-11-16 10:32:20|7757.09|7757.09|7756.41|7756.41|7757.09|7757.09|7756.41|7756.41|0
1605522750000|2020-11-16 10:32:30|7756.19|7756.19|7755.32|7755.32|7756.19|7756.19|7755.32|7755.32|0
1605522760000|2020-11-16 10:32:40|7755.43|7755.43|7755.71|7755.71|7755.71|7755.71|7755.38|7755.38|0
1605522770000|2020-11-16 10:32:50|7755.6|7755.6|7755.05|7755.05|7755.66|7755.66|7755.05|7755.05|0
1605522780000|2020-11-16 10:33:00|7755.03|7755.03|7754.52|7754.52|7755.03|7755.03|7754.27|7754.27|0
1605522790000|2020-11-16 10:33:10|7756.8|7756.8|7756.48|7756.48|7757.09|7757.09|7756.48|7756.48|0
1605522800000|2020-11-16 10:33:20|7756.64|7756.64|7755.22|7755.22|7757.25|7757.25|7755.22|7755.22|0
1605522810000|2020-11-16 10:33:30|7755.06|7755.06|7755.1|7755.1|7755.22|7755.22|7754.94|7754.94|0
1605522820000|2020-11-16 10:33:40|7755.21|7755.21|7755.31|7755.31|7755.31|7755.31|7755.21|7755.21|0
1605522830000|2020-11-16 10:33:50|7755.26|7755.26|7754.74|7754.74|7755.26|7755.26|7754.74|7754.74|0
1605522840000|2020-11-16 10:34:00|7754.57|7754.57|7754.38|7754.38|7754.57|7754.57|7754.18|7754.18|0
1605522850000|2020-11-16 10:34:10|7754.22|7754.22|7752.64|7752.64|7754.22|7754.22|7752.16|7752.16|0
1605522860000|2020-11-16 10:34:20|7752.16|7752.16|7752.32|7752.32|7752.48|7752.48|7752.16|7752.16|0
1605522870000|2020-11-16 10:34:30|7752.24|7752.24|7749.57|7749.57|7752.24|7752.24|7749.57|7749.57|0
1605522880000|2020-11-16 10:34:40|7749.58|7749.58|7748.48|7748.48|7749.87|7749.87|7748.48|7748.48|0
1605522890000|2020-11-16 10:34:50|7748.78|7748.78|7748.87|7748.87|7748.87|7748.87|7748.47|7748.47|0
1605522900000|2020-11-16 10:35:00|7748.55|7748.55|7747.73|7747.73|7748.55|7748.55|7747.69|7747.69|0
1605522910000|2020-11-16 10:35:10|7747.78|7747.78|7747.94|7747.94|7748.03|7748.03|7747.78|7747.78|0
1605522920000|2020-11-16 10:35:20|7748.03|7748.03|7748.03|7748.03|7748.03|7748.03|7748.03|7748.03|0
1605522930000|2020-11-16 10:35:30|7748.21|7748.21|7747.42|7747.42|7748.38|7748.38|7747.42|7747.42|0
1605522940000|2020-11-16 10:35:40|7747.26|7747.26|7746.95|7746.95|7747.26|7747.26|7746.95|7746.95|0
1605522950000|2020-11-16 10:35:50|7746.63|7746.63|7746.63|7746.63|7746.63|7746.63|7746.63|7746.63|0
1605522960000|2020-11-16 10:36:00|7746.54|7746.54|7741.18|7741.18|7746.54|7746.54|7741.18|7741.18|0
1605522970000|2020-11-16 10:36:10|7741.5|7741.5|7741.89|7741.89|7742.21|7742.21|7741.5|7741.5|0
1605522980000|2020-11-16 10:36:20|7742.03|7742.03|7743.67|7743.67|7743.67|7743.67|7742.03|7742.03|0
1605522990000|2020-11-16 10:36:30|7744.01|7744.01|7741.82|7741.82|7744.01|7744.01|7741.82|7741.82|0
1605523000000|2020-11-16 10:36:40|7741.13|7741.13|7741.61|7741.61|7741.73|7741.73|7740.93|7740.93|0
1605523010000|2020-11-16 10:36:50|7741.76|7741.76|7741.59|7741.59|7741.76|7741.76|7741.59|7741.59|0
1605523020000|2020-11-16 10:37:00|7741.82|7741.82|7741.7|7741.7|7741.82|7741.82|7741.7|7741.7|0
1605523030000|2020-11-16 10:37:10|7741.81|7741.81|7742.76|7742.76|7742.76|7742.76|7741.8|7741.8|0
1605523040000|2020-11-16 10:37:20|7742.6|7742.6|7744.8|7744.8|7745.1|7745.1|7742.6|7742.6|0
1605523060000|2020-11-16 10:37:40|7744.96|7744.96|7744.96|7744.96|7744.96|7744.96|7744.96|7744.96|0
1605523070000|2020-11-16 10:37:50|7744.99|7744.99|7744.99|7744.99|7744.99|7744.99|7744.99|7744.99|0
1605523080000|2020-11-16 10:38:00|7744.83|7744.83|7744.53|7744.53|7744.83|7744.83|7744.53|7744.53|0
1605523090000|2020-11-16 10:38:10|7745.16|7745.16|7745.91|7745.91|7745.91|7745.91|7745.16|7745.16|0
1605523100000|2020-11-16 10:38:20|7745.73|7745.73|7745.73|7745.73|7745.73|7745.73|7745.73|7745.73|0
1605523110000|2020-11-16 10:38:30|7745.67|7745.67|7746.46|7746.46|7746.46|7746.46|7745.67|7745.67|0
1605523120000|2020-11-16 10:38:40|7746.29|7746.29|7746.68|7746.68|7746.68|7746.68|7746.29|7746.29|0
1605523130000|2020-11-16 10:38:50|7746.52|7746.52|7746.92|7746.92|7746.92|7746.92|7746.52|7746.52|0
1605523140000|2020-11-16 10:39:00|7747.4|7747.4|7746.78|7746.78|7747.4|7747.4|7746.78|7746.78|0
1605523150000|2020-11-16 10:39:10|7747.04|7747.04|7746.89|7746.89|7747.23|7747.23|7746.89|7746.89|0
1605523160000|2020-11-16 10:39:20|7747.07|7747.07|7747.32|7747.32|7747.76|7747.76|7747.07|7747.07|0
1605523170000|2020-11-16 10:39:30|7746.28|7746.28|7746.45|7746.45|7746.45|7746.45|7746.28|7746.28|0
1605523180000|2020-11-16 10:39:40|7746.14|7746.14|7746.04|7746.04|7746.14|7746.14|7745.28|7745.28|0
1605523190000|2020-11-16 10:39:50|7746.36|7746.36|7746.07|7746.07|7746.36|7746.36|7745.9|7745.9|0
1605523200000|2020-11-16 10:40:00|7746.38|7746.38|7747.54|7747.54|7747.54|7747.54|7746.38|7746.38|0
1605523210000|2020-11-16 10:40:10|7747.7|7747.7|7748.34|7748.34|7748.34|7748.34|7747.7|7747.7|0
1605523220000|2020-11-16 10:40:20|7748.5|7748.5|7748.5|7748.5|7748.5|7748.5|7748.5|7748.5|0
1605523230000|2020-11-16 10:40:30|7748.34|7748.34|7748.11|7748.11|7748.34|7748.34|7748.11|7748.11|0
1605523240000|2020-11-16 10:40:40|7748.29|7748.29|7748.29|7748.29|7748.29|7748.29|7748.29|7748.29|0
1605523250000|2020-11-16 10:40:50|7748.41|7748.41|7749.75|7749.75|7749.98|7749.98|7748.25|7748.25|0
1605523260000|2020-11-16 10:41:00|7749.91|7749.91|7749.4|7749.4|7750.07|7750.07|7749.25|7749.25|0
1605523270000|2020-11-16 10:41:10|7749.24|7749.24|7750.38|7750.38|7750.47|7750.47|7747.72|7747.72|0
1605523280000|2020-11-16 10:41:20|7750.27|7750.27|7751.3|7751.3|7751.3|7751.3|7750.27|7750.27|0
1605523290000|2020-11-16 10:41:30|7751.46|7751.46|7749.48|7749.48|7751.46|7751.46|7749.48|7749.48|0
1605523300000|2020-11-16 10:41:40|7749.63|7749.63|7749.4|7749.4|7749.91|7749.91|7749.3|7749.3|0
1605523310000|2020-11-16 10:41:50|7750.44|7750.44|7750.99|7750.99|7751.14|7751.14|7750.44|7750.44|0
1605523320000|2020-11-16 10:42:00|7751.45|7751.45|7751.94|7751.94|7751.94|7751.94|7751.45|7751.45|0
1605523330000|2020-11-16 10:42:10|7751.63|7751.63|7751.92|7751.92|7751.92|7751.92|7751.63|7751.63|0
1605523340000|2020-11-16 10:42:20|7752.24|7752.24|7751.59|7751.59|7752.46|7752.46|7751.59|7751.59|0
1605523350000|2020-11-16 10:42:30|7751.76|7751.76|7751.82|7751.82|7751.82|7751.82|7751.76|7751.76|0
1605523360000|2020-11-16 10:42:40|7751.99|7751.99|7751.9|7751.9|7751.99|7751.99|7751.39|7751.39|0
1605523370000|2020-11-16 10:42:50|7752.1|7752.1|7752.06|7752.06|7752.37|7752.37|7751.76|7751.76|0
1605523380000|2020-11-16 10:43:00|7752.99|7752.99|7753.06|7753.06|7753.06|7753.06|7752.74|7752.74|0
1605523390000|2020-11-16 10:43:10|7753.22|7753.22|7753.22|7753.22|7753.22|7753.22|7753.22|7753.22|0
1605523400000|2020-11-16 10:43:20|7753.25|7753.25|7752.45|7752.45|7753.25|7753.25|7752.45|7752.45|0
1605523410000|2020-11-16 10:43:30|7752.8|7752.8|7753.03|7753.03|7753.03|7753.03|7752.8|7752.8|0
1605523420000|2020-11-16 10:43:40|7752.71|7752.71|7750.68|7750.68|7753.16|7753.16|7750.68|7750.68|0
1605523430000|2020-11-16 10:43:50|7750.42|7750.42|7748.61|7748.61|7750.42|7750.42|7748.61|7748.61|0
1605523440000|2020-11-16 10:44:00|7748.77|7748.77|7743.94|7743.94|7748.77|7748.77|7743.68|7743.68|0
1605523450000|2020-11-16 10:44:10|7744.04|7744.04|7743.82|7743.82|7744.04|7744.04|7743.82|7743.82|0
1605523460000|2020-11-16 10:44:20|7743.51|7743.51|7741.61|7741.61|7743.51|7743.51|7741.49|7741.49|0
1605523480000|2020-11-16 10:44:40|7741.92|7741.92|7742.17|7742.17|7742.17|7742.17|7741.41|7741.41|0
1605523490000|2020-11-16 10:44:50|7742.32|7742.32|7742.22|7742.22|7742.38|7742.38|7742.22|7742.22|0
1605523500000|2020-11-16 10:45:00|7742.69|7742.69|7743.17|7743.17|7743.17|7743.17|7742.69|7742.69|0
1605523510000|2020-11-16 10:45:10|7743.01|7743.01|7743.33|7743.33|7743.33|7743.33|7742.86|7742.86|0
1605523520000|2020-11-16 10:45:20|7743.15|7743.15|7743.79|7743.79|7743.98|7743.98|7743.15|7743.15|0
1605523530000|2020-11-16 10:45:30|7743.74|7743.74|7743.73|7743.73|7743.9|7743.9|7743.73|7743.73|0
1605523540000|2020-11-16 10:45:40|7744.24|7744.24|7745.12|7745.12|7745.12|7745.12|7744.24|7744.24|0
1605523550000|2020-11-16 10:45:50|7744.96|7744.96|7744.8|7744.8|7744.96|7744.96|7744.8|7744.8|0
1605523560000|2020-11-16 10:46:00|7744.72|7744.72|7744.74|7744.74|7745.2|7745.2|7744.6|7744.6|0
1605523570000|2020-11-16 10:46:10|7744.9|7744.9|7744.62|7744.62|7744.9|7744.9|7744.46|7744.46|0
1605523580000|2020-11-16 10:46:20|7744.56|7744.56|7744.56|7744.56|7744.56|7744.56|7744.56|7744.56|0
1605523590000|2020-11-16 10:46:30|7746.07|7746.07|7746.06|7746.06|7746.27|7746.27|7745.9|7745.9|0
1605523600000|2020-11-16 10:46:40|7744.54|7744.54|7741.9|7741.9|7744.54|7744.54|7741.9|7741.9|0
1605523610000|2020-11-16 10:46:50|7742.06|7742.06|7742.65|7742.65|7742.77|7742.77|7742.06|7742.06|0
1605523620000|2020-11-16 10:47:00|7742.3|7742.3|7740.24|7740.24|7742.3|7742.3|7740.24|7740.24|0
1605523630000|2020-11-16 10:47:10|7740.15|7740.15|7739.87|7739.87|7740.35|7740.35|7739.87|7739.87|0
1605523640000|2020-11-16 10:47:20|7740.19|7740.19|7740.35|7740.35|7740.5|7740.5|7740.19|7740.19|0
1605523650000|2020-11-16 10:47:30|7740.79|7740.79|7741.98|7741.98|7741.98|7741.98|7740.79|7740.79|0
1605523660000|2020-11-16 10:47:40|7742.46|7742.46|7742.52|7742.52|7742.93|7742.93|7742.46|7742.46|0
1605523670000|2020-11-16 10:47:50|7742.68|7742.68|7742.84|7742.84|7742.84|7742.84|7742.68|7742.68|0
1605523680000|2020-11-16 10:48:00|7743|7743|7743.16|7743.16|7743.16|7743.16|7743|7743|0
1605523690000|2020-11-16 10:48:10|7742.93|7742.93|7742.32|7742.32|7743.36|7743.36|7742.32|7742.32|0
1605523700000|2020-11-16 10:48:20|7742.44|7742.44|7742.87|7742.87|7742.98|7742.98|7742.39|7742.39|0
1605523710000|2020-11-16 10:48:30|7742.48|7742.48|7742.31|7742.31|7742.49|7742.49|7742.2|7742.2|0
1605523720000|2020-11-16 10:48:40|7742.81|7742.81|7742.92|7742.92|7742.98|7742.98|7742.81|7742.81|0
1605523730000|2020-11-16 10:48:50|7742.53|7742.53|7742.73|7742.73|7742.81|7742.81|7742.53|7742.53|0
1605523740000|2020-11-16 10:49:00|7742.76|7742.76|7742.33|7742.33|7742.76|7742.76|7742.02|7742.02|0
1605523750000|2020-11-16 10:49:10|7742.42|7742.42|7742.53|7742.53|7742.53|7742.53|7742.33|7742.33|0
1605523760000|2020-11-16 10:49:20|7742.72|7742.72|7743.48|7743.48|7743.48|7743.48|7742.72|7742.72|0
1605523770000|2020-11-16 10:49:30|7744.24|7744.24|7744.49|7744.49|7744.5|7744.5|7744.24|7744.24|0
1605523780000|2020-11-16 10:49:40|7744.25|7744.25|7744.37|7744.37|7744.37|7744.37|7744.25|7744.25|0
1605523790000|2020-11-16 10:49:50|7744.06|7744.06|7744.06|7744.06|7744.06|7744.06|7744.06|7744.06|0
1605523800000|2020-11-16 10:50:00|7743.9|7743.9|7743.9|7743.9|7743.9|7743.9|7743.9|7743.9|0
1605523820000|2020-11-16 10:50:20|7743.59|7743.59|7743.57|7743.57|7743.59|7743.59|7743.11|7743.11|0
1605523830000|2020-11-16 10:50:30|7743.69|7743.69|7744.18|7744.18|7744.18|7744.18|7743.69|7743.69|0
1605523840000|2020-11-16 10:50:40|7744.01|7744.01|7745.53|7745.53|7745.53|7745.53|7743.69|7743.69|0
1605523850000|2020-11-16 10:50:50|7745.68|7745.68|7745.66|7745.66|7745.82|7745.82|7745.66|7745.66|0
1605523860000|2020-11-16 10:51:00|7744.97|7744.97|7745.53|7745.53|7745.53|7745.53|7744.97|7744.97|0
1605523870000|2020-11-16 10:51:10|7743.74|7743.74|7742.66|7742.66|7743.74|7743.74|7742.5|7742.5|0
1605523880000|2020-11-16 10:51:20|7741.9|7741.9|7741.85|7741.85|7741.9|7741.9|7741.85|7741.85|0
1605523890000|2020-11-16 10:51:30|7741.9|7741.9|7739.41|7739.41|7741.96|7741.96|7739.41|7739.41|0
1605523900000|2020-11-16 10:51:40|7738.82|7738.82|7738.38|7738.38|7738.82|7738.82|7738.16|7738.16|0
1605523910000|2020-11-16 10:51:50|7738.29|7738.29|7738.29|7738.29|7738.29|7738.29|7738.29|7738.29|0
1605523920000|2020-11-16 10:52:00|7736.74|7736.74|7734.92|7734.92|7736.74|7736.74|7734.92|7734.92|0
1605523930000|2020-11-16 10:52:10|7735.01|7735.01|7735.28|7735.28|7735.33|7735.33|7735.01|7735.01|0
1605523940000|2020-11-16 10:52:20|7735.19|7735.19|7735.19|7735.19|7735.19|7735.19|7735.19|7735.19|0
1605523950000|2020-11-16 10:52:30|7736.22|7736.22|7735.76|7735.76|7736.22|7736.22|7735.76|7735.76|0
1605523960000|2020-11-16 10:52:40|7735.93|7735.93|7736.21|7736.21|7736.21|7736.21|7735.93|7735.93|0
1605523970000|2020-11-16 10:52:50|7736.38|7736.38|7736.74|7736.74|7737.68|7737.68|7736.38|7736.38|0
1605523980000|2020-11-16 10:53:00|7736.54|7736.54|7736.93|7736.93|7736.93|7736.93|7736.17|7736.17|0
1605523990000|2020-11-16 10:53:10|7737.24|7737.24|7736.33|7736.33|7737.24|7737.24|7736.02|7736.02|0
1605524000000|2020-11-16 10:53:20|7735.86|7735.86|7736.38|7736.38|7736.38|7736.38|7735.8|7735.8|0
1605524010000|2020-11-16 10:53:30|7736.26|7736.26|7736.19|7736.19|7736.57|7736.57|7735.43|7735.43|0
1605524020000|2020-11-16 10:53:40|7736.07|7736.07|7736.05|7736.05|7736.07|7736.07|7735.89|7735.89|0
1605524030000|2020-11-16 10:53:50|7735.93|7735.93|7735.73|7735.73|7735.93|7735.93|7735.73|7735.73|0
1605524050000|2020-11-16 10:54:10|7735.58|7735.58|7736.33|7736.33|7736.65|7736.65|7735.52|7735.52|0
1605524070000|2020-11-16 10:54:30|7736.17|7736.17|7736.39|7736.39|7736.87|7736.87|7736.17|7736.17|0
1605524080000|2020-11-16 10:54:40|7736.9|7736.9|7736.91|7736.91|7737.02|7737.02|7736.66|7736.66|0
1605524090000|2020-11-16 10:54:50|7737.06|7737.06|7737.38|7737.38|7737.38|7737.38|7737.06|7737.06|0
1605524110000|2020-11-16 10:55:10|7737.55|7737.55|7737.06|7737.06|7737.55|7737.55|7737.06|7737.06|0
1605524120000|2020-11-16 10:55:20|7736.3|7736.3|7736.3|7736.3|7736.3|7736.3|7736.3|7736.3|0
1605524130000|2020-11-16 10:55:30|7736.13|7736.13|7734.65|7734.65|7736.13|7736.13|7734.65|7734.65|0
1605524140000|2020-11-16 10:55:40|7734.6|7734.6|7731.12|7731.12|7734.6|7734.6|7730.95|7730.95|0
1605524150000|2020-11-16 10:55:50|7731.88|7731.88|7732.79|7732.79|7732.79|7732.79|7731.88|7731.88|0
1605524160000|2020-11-16 10:56:00|7732.89|7732.89|7735.3|7735.3|7735.3|7735.3|7732.89|7732.89|0
1605524170000|2020-11-16 10:56:10|7736.06|7736.06|7736.06|7736.06|7736.06|7736.06|7736.06|7736.06|0
1605524180000|2020-11-16 10:56:20|7736.22|7736.22|7735.48|7735.48|7736.22|7736.22|7735.48|7735.48|0
1605524190000|2020-11-16 10:56:30|7735.56|7735.56|7735.57|7735.57|7735.57|7735.57|7735.56|7735.56|0
1605524200000|2020-11-16 10:56:40|7735.41|7735.41|7733.83|7733.83|7735.41|7735.41|7733.83|7733.83|0
1605524210000|2020-11-16 10:56:50|7733.9|7733.9|7733.82|7733.82|7733.9|7733.9|7733.35|7733.35|0
1605524220000|2020-11-16 10:57:00|7733.65|7733.65|7732.85|7732.85|7733.65|7733.65|7732.85|7732.85|0
1605524230000|2020-11-16 10:57:10|7732.67|7732.67|7731.62|7731.62|7732.67|7732.67|7731.1|7731.1|0
1605524240000|2020-11-16 10:57:20|7731.46|7731.46|7731.58|7731.58|7731.58|7731.58|7731.46|7731.46|0
1605524250000|2020-11-16 10:57:30|7731.81|7731.81|7731.97|7731.97|7731.97|7731.97|7731.81|7731.81|0
1605524260000|2020-11-16 10:57:40|7732.13|7732.13|7731.37|7731.37|7732.13|7732.13|7731.37|7731.37|0
1605524270000|2020-11-16 10:57:50|7731.55|7731.55|7729.88|7729.88|7731.55|7731.55|7729.88|7729.88|0
1605524280000|2020-11-16 10:58:00|7730.03|7730.03|7729.07|7729.07|7730.03|7730.03|7729.07|7729.07|0
1605524290000|2020-11-16 10:58:10|7728.91|7728.91|7730.02|7730.02|7730.23|7730.23|7728.91|7728.91|0
1605524300000|2020-11-16 10:58:20|7729.92|7729.92|7729.92|7729.92|7729.92|7729.92|7729.92|7729.92|0
1605524310000|2020-11-16 10:58:30|7729.4|7729.4|7728.66|7728.66|7729.4|7729.4|7728.66|7728.66|0
1605524320000|2020-11-16 10:58:40|7728.5|7728.5|7728.44|7728.44|7728.5|7728.5|7728.44|7728.44|0
1605524330000|2020-11-16 10:58:50|7728.28|7728.28|7728.16|7728.16|7728.28|7728.28|7728.16|7728.16|0
1605524340000|2020-11-16 10:59:00|7728.01|7728.01|7728.48|7728.48|7728.99|7728.99|7727.17|7727.17|0
1605524350000|2020-11-16 10:59:10|7728.22|7728.22|7727.17|7727.17|7728.22|7728.22|7727.17|7727.17|0
1605524360000|2020-11-16 10:59:20|7726.65|7726.65|7726.65|7726.65|7726.65|7726.65|7726.65|7726.65|0
1605524370000|2020-11-16 10:59:30|7726.81|7726.81|7727.59|7727.59|7727.59|7727.59|7726.81|7726.81|0
1605524380000|2020-11-16 10:59:40|7727.76|7727.76|7729.12|7729.12|7729.12|7729.12|7727.76|7727.76|0
1605524390000|2020-11-16 10:59:50|7729.6|7729.6|7731.01|7731.01|7731.01|7731.01|7729.28|7729.28|0
1605524400000|2020-11-16 11:00:00|7731.17|7731.17|7733.06|7733.06|7733.06|7733.06|7731.17|7731.17|0
1605524410000|2020-11-16 11:00:10|7733.15|7733.15|7733.16|7733.16|7733.16|7733.16|7732.99|7732.99|0
1605524420000|2020-11-16 11:00:20|7733.08|7733.08|7733.71|7733.71|7733.71|7733.71|7732.91|7732.91|0
1605524430000|2020-11-16 11:00:30|7733.55|7733.55|7734.14|7734.14|7734.14|7734.14|7733.55|7733.55|0
1605524440000|2020-11-16 11:00:40|7734.48|7734.48|7734.4|7734.4|7734.56|7734.56|7734.4|7734.4|0
1605524450000|2020-11-16 11:00:50|7734.62|7734.62|7734.62|7734.62|7734.78|7734.78|7734.46|7734.46|0
1605524460000|2020-11-16 11:01:00|7734.79|7734.79|7734.81|7734.81|7734.91|7734.91|7734.79|7734.79|0
1605524470000|2020-11-16 11:01:10|7734.75|7734.75|7734.75|7734.75|7734.75|7734.75|7734.75|7734.75|0
1605524480000|2020-11-16 11:01:20|7734.84|7734.84|7734.84|7734.84|7734.84|7734.84|7734.84|7734.84|0
1605524490000|2020-11-16 11:01:30|7734.67|7734.67|7734.77|7734.77|7734.77|7734.77|7734.67|7734.67|0
1605524500000|2020-11-16 11:01:40|7734.61|7734.61|7734.89|7734.89|7735|7735|7734.61|7734.61|0
1605524510000|2020-11-16 11:01:50|7735.21|7735.21|7736|7736|7736|7736|7735.21|7735.21|0
1605524520000|2020-11-16 11:02:00|7736.08|7736.08|7739.94|7739.94|7739.94|7739.94|7736.08|7736.08|0
1605524530000|2020-11-16 11:02:10|7739.89|7739.89|7741.25|7741.25|7741.3|7741.3|7739.89|7739.89|0
1605524540000|2020-11-16 11:02:20|7741.09|7741.09|7740.89|7740.89|7741.09|7741.09|7740.89|7740.89|0
1605524550000|2020-11-16 11:02:30|7740.77|7740.77|7740.77|7740.77|7740.77|7740.77|7740.77|7740.77|0
1605524560000|2020-11-16 11:02:40|7740.95|7740.95|7741.35|7741.35|7741.35|7741.35|7740.42|7740.42|0
1605524570000|2020-11-16 11:02:50|7741.13|7741.13|7740.92|7740.92|7741.13|7741.13|7740.92|7740.92|0
1605524580000|2020-11-16 11:03:00|7741.22|7741.22|7741.2|7741.2|7741.22|7741.22|7741.1|7741.1|0
1605524590000|2020-11-16 11:03:10|7741.12|7741.12|7740.25|7740.25|7741.12|7741.12|7740.25|7740.25|0
1605524610000|2020-11-16 11:03:30|7740.6|7740.6|7739.51|7739.51|7740.6|7740.6|7739.51|7739.51|0
1605524620000|2020-11-16 11:03:40|7739.61|7739.61|7741.13|7741.13|7741.13|7741.13|7739.61|7739.61|0
1605524630000|2020-11-16 11:03:50|7741.17|7741.17|7741.44|7741.44|7741.44|7741.44|7741.17|7741.17|0
1605524640000|2020-11-16 11:04:00|7741.93|7741.93|7741.01|7741.01|7741.93|7741.93|7741.01|7741.01|0
1605524650000|2020-11-16 11:04:10|7740.85|7740.85|7740.7|7740.7|7740.85|7740.85|7740.7|7740.7|0
1605524660000|2020-11-16 11:04:20|7740.62|7740.62|7739.52|7739.52|7740.62|7740.62|7739.52|7739.52|0
1605524670000|2020-11-16 11:04:30|7739.36|7739.36|7739.04|7739.04|7739.36|7739.36|7739.04|7739.04|0
1605524680000|2020-11-16 11:04:40|7738.99|7738.99|7739.56|7739.56|7739.56|7739.56|7738.99|7738.99|0
1605524700000|2020-11-16 11:05:00|7739.4|7739.4|7739.93|7739.93|7739.98|7739.98|7739.09|7739.09|0
1605524710000|2020-11-16 11:05:10|7740.08|7740.08|7740.08|7740.08|7740.14|7740.14|7740.08|7740.08|0
1605524720000|2020-11-16 11:05:20|7739.92|7739.92|7740.91|7740.91|7741.13|7741.13|7739.92|7739.92|0
1605524730000|2020-11-16 11:05:30|7741.02|7741.02|7741.18|7741.18|7741.18|7741.18|7741.02|7741.02|0
1605524740000|2020-11-16 11:05:40|7740.87|7740.87|7740.42|7740.42|7740.87|7740.87|7740.42|7740.42|0
1605524750000|2020-11-16 11:05:50|7740.21|7740.21|7740.21|7740.21|7740.21|7740.21|7740.05|7740.05|0
1605524760000|2020-11-16 11:06:00|7740.18|7740.18|7739.86|7739.86|7740.18|7740.18|7739.86|7739.86|0
1605524770000|2020-11-16 11:06:10|7740.02|7740.02|7740.02|7740.02|7740.02|7740.02|7740.02|7740.02|0
1605524790000|2020-11-16 11:06:30|7740.1|7740.1|7740.41|7740.41|7740.49|7740.49|7740.1|7740.1|0
1605524800000|2020-11-16 11:06:40|7740.43|7740.43|7740.74|7740.74|7740.84|7740.84|7740.12|7740.12|0
1605524810000|2020-11-16 11:06:50|7740.7|7740.7|7740.88|7740.88|7740.88|7740.88|7740.7|7740.7|0
1605524820000|2020-11-16 11:07:00|7740.72|7740.72|7740.24|7740.24|7740.72|7740.72|7740.24|7740.24|0
1605524830000|2020-11-16 11:07:10|7740.07|7740.07|7740.23|7740.23|7740.23|7740.23|7740.07|7740.07|0
1605524840000|2020-11-16 11:07:20|7740.05|7740.05|7740.05|7740.05|7740.05|7740.05|7740.05|7740.05|0
1605524850000|2020-11-16 11:07:30|7740.17|7740.17|7739.9|7739.9|7740.17|7740.17|7739.9|7739.9|0
1605524860000|2020-11-16 11:07:40|7739.84|7739.84|7739.34|7739.34|7739.84|7739.84|7739.34|7739.34|0
1605524870000|2020-11-16 11:07:50|7739.66|7739.66|7739.66|7739.66|7739.66|7739.66|7739.66|7739.66|0
1605524880000|2020-11-16 11:08:00|7742.08|7742.08|7740.94|7740.94|7742.08|7742.08|7740.01|7740.01|0
1605524890000|2020-11-16 11:08:10|7740.7|7740.7|7739.13|7739.13|7740.7|7740.7|7739.07|7739.07|0
1605524900000|2020-11-16 11:08:20|7739.05|7739.05|7739.85|7739.85|7739.85|7739.85|7739.05|7739.05|0
1605524910000|2020-11-16 11:08:30|7740.16|7740.16|7740|7740|7740.16|7740.16|7740|7740|0
1605524920000|2020-11-16 11:08:40|7739.85|7739.85|7739.85|7739.85|7739.85|7739.85|7739.85|7739.85|0
1605524930000|2020-11-16 11:08:50|7740.02|7740.02|7739.96|7739.96|7740.02|7740.02|7739.79|7739.79|0
1605524940000|2020-11-16 11:09:00|7739.7|7739.7|7739.85|7739.85|7739.85|7739.85|7739.7|7739.7|0
1605524950000|2020-11-16 11:09:10|7739.66|7739.66|7738.82|7738.82|7739.66|7739.66|7737.75|7737.75|0
1605524960000|2020-11-16 11:09:20|7738.73|7738.73|7740.21|7740.21|7740.39|7740.39|7738.73|7738.73|0
1605524970000|2020-11-16 11:09:30|7740.73|7740.73|7740.41|7740.41|7740.73|7740.73|7740.41|7740.41|0
1605524980000|2020-11-16 11:09:40|7740.24|7740.24|7740.07|7740.07|7740.24|7740.24|7740.07|7740.07|0
1605524990000|2020-11-16 11:09:50|7739.87|7739.87|7739.87|7739.87|7739.87|7739.87|7739.87|7739.87|0
1605525000000|2020-11-16 11:10:00|7739.96|7739.96|7740.11|7740.11|7740.11|7740.11|7739.96|7739.96|0
1605525010000|2020-11-16 11:10:10|7740.05|7740.05|7740.86|7740.86|7740.86|7740.86|7739.89|7739.89|0
1605525020000|2020-11-16 11:10:20|7740.92|7740.92|7741.27|7741.27|7741.27|7741.27|7740.92|7740.92|0
1605525030000|2020-11-16 11:10:30|7741.21|7741.21|7741.14|7741.14|7741.33|7741.33|7740.99|7740.99|0
1605525040000|2020-11-16 11:10:40|7741.9|7741.9|7741.65|7741.65|7741.9|7741.9|7741.65|7741.65|0
1605525050000|2020-11-16 11:10:50|7741.33|7741.33|7735.96|7735.96|7741.33|7741.33|7735.65|7735.65|0
1605525060000|2020-11-16 11:11:00|7735.89|7735.89|7734.63|7734.63|7735.89|7735.89|7734.63|7734.63|0
1605525070000|2020-11-16 11:11:10|7734.79|7734.79|7734.3|7734.3|7734.95|7734.95|7734.19|7734.19|0
1605525080000|2020-11-16 11:11:20|7734.46|7734.46|7734.75|7734.75|7734.75|7734.75|7734.46|7734.46|0
1605525090000|2020-11-16 11:11:30|7734.84|7734.84|7734.84|7734.84|7734.84|7734.84|7734.68|7734.68|0
1605525100000|2020-11-16 11:11:40|7734.67|7734.67|7734.67|7734.67|7734.67|7734.67|7734.67|7734.67|0
1605525110000|2020-11-16 11:11:50|7734.49|7734.49|7733.73|7733.73|7734.49|7734.49|7733.73|7733.73|0
1605525120000|2020-11-16 11:12:00|7733.64|7733.64|7733.37|7733.37|7733.71|7733.71|7733.37|7733.37|0
1605525130000|2020-11-16 11:12:10|7732.61|7732.61|7732.18|7732.18|7732.61|7732.61|7732.18|7732.18|0
1605525140000|2020-11-16 11:12:20|7731.95|7731.95|7731.78|7731.78|7731.95|7731.95|7731.46|7731.46|0
1605525150000|2020-11-16 11:12:30|7731.72|7731.72|7731.34|7731.34|7731.88|7731.88|7731.34|7731.34|0
1605525160000|2020-11-16 11:12:40|7731.25|7731.25|7728.69|7728.69|7731.25|7731.25|7728.69|7728.69|0
1605525170000|2020-11-16 11:12:50|7728.63|7728.63|7728.31|7728.31|7728.63|7728.63|7727.98|7727.98|0
1605525180000|2020-11-16 11:13:00|7728.54|7728.54|7727.53|7727.53|7728.59|7728.59|7727.53|7727.53|0
1605525190000|2020-11-16 11:13:10|7727.37|7727.37|7727.05|7727.05|7727.37|7727.37|7727.05|7727.05|0
1605525200000|2020-11-16 11:13:20|7727.01|7727.01|7727.19|7727.19|7727.19|7727.19|7727.01|7727.01|0
1605525210000|2020-11-16 11:13:30|7727.28|7727.28|7727.14|7727.14|7727.28|7727.28|7727.08|7727.08|0
1605525220000|2020-11-16 11:13:40|7727.19|7727.19|7726.28|7726.28|7727.19|7727.19|7726.28|7726.28|0
1605525230000|2020-11-16 11:13:50|7726.35|7726.35|7726.25|7726.25|7726.37|7726.37|7726.25|7726.25|0
1605525240000|2020-11-16 11:14:00|7726.3|7726.3|7726.45|7726.45|7726.45|7726.45|7726.25|7726.25|0
1605525250000|2020-11-16 11:14:10|7726.4|7726.4|7725.96|7725.96|7726.44|7726.44|7725.96|7725.96|0
1605525260000|2020-11-16 11:14:20|7725.81|7725.81|7725.95|7725.95|7726.28|7726.28|7725.81|7725.81|0
1605525270000|2020-11-16 11:14:30|7726|7726|7726.06|7726.06|7726.48|7726.48|7725.93|7725.93|0
1605525280000|2020-11-16 11:14:40|7726.21|7726.21|7725.45|7725.45|7726.55|7726.55|7725.45|7725.45|0
1605525290000|2020-11-16 11:14:50|7726.15|7726.15|7725.79|7725.79|7727.18|7727.18|7725.63|7725.63|0
1605525300000|2020-11-16 11:15:00|7725.9|7725.9|7727.06|7727.06|7727.06|7727.06|7725.9|7725.9|0
1605525310000|2020-11-16 11:15:10|7726.9|7726.9|7728.47|7728.47|7728.79|7728.79|7726.9|7726.9|0
1605525320000|2020-11-16 11:15:20|7728.63|7728.63|7728.63|7728.63|7728.63|7728.63|7728.63|7728.63|0
1605525330000|2020-11-16 11:15:30|7728.79|7728.79|7728.71|7728.71|7728.95|7728.95|7728.71|7728.71|0
1605525340000|2020-11-16 11:15:40|7728.56|7728.56|7728.3|7728.3|7728.56|7728.56|7728.3|7728.3|0
1605525350000|2020-11-16 11:15:50|7727.98|7727.98|7727.89|7727.89|7728.08|7728.08|7727.7|7727.7|0
1605525360000|2020-11-16 11:16:00|7727.76|7727.76|7727.9|7727.9|7727.9|7727.9|7727.76|7727.76|0
1605525370000|2020-11-16 11:16:10|7728.07|7728.07|7726.72|7726.72|7728.24|7728.24|7726.72|7726.72|0
1605525380000|2020-11-16 11:16:20|7725.82|7725.82|7724.78|7724.78|7725.82|7725.82|7724.78|7724.78|0
1605525390000|2020-11-16 11:16:30|7724.47|7724.47|7724.63|7724.63|7724.63|7724.63|7724.34|7724.34|0
1605525400000|2020-11-16 11:16:40|7725.95|7725.95|7726.35|7726.35|7726.35|7726.35|7725.95|7725.95|0
1605525410000|2020-11-16 11:16:50|7726.56|7726.56|7726.61|7726.61|7726.76|7726.76|7726.45|7726.45|0
1605525420000|2020-11-16 11:17:00|7726.68|7726.68|7727.34|7727.34|7727.49|7727.49|7726.68|7726.68|0
1605525430000|2020-11-16 11:17:10|7727.49|7727.49|7727.59|7727.59|7727.59|7727.59|7727.49|7727.49|0
1605525440000|2020-11-16 11:17:20|7727.85|7727.85|7727.85|7727.85|7727.85|7727.85|7727.85|7727.85|0
1605525450000|2020-11-16 11:17:30|7727.94|7727.94|7726.48|7726.48|7728.04|7728.04|7726.2|7726.2|0
1605525460000|2020-11-16 11:17:40|7726.57|7726.57|7727.04|7727.04|7727.04|7727.04|7726.57|7726.57|0
1605525470000|2020-11-16 11:17:50|7726.81|7726.81|7726.98|7726.98|7727.15|7727.15|7726.81|7726.81|0
1605525480000|2020-11-16 11:18:00|7727.3|7727.3|7727.3|7727.3|7727.3|7727.3|7727.3|7727.3|0
1605525490000|2020-11-16 11:18:10|7727.38|7727.38|7727.84|7727.84|7727.95|7727.95|7727.38|7727.38|0
1605525500000|2020-11-16 11:18:20|7727.87|7727.87|7727.87|7727.87|7727.87|7727.87|7727.87|7727.87|0
1605525510000|2020-11-16 11:18:30|7728.03|7728.03|7727.86|7727.86|7728.35|7728.35|7727.65|7727.65|0
1605525520000|2020-11-16 11:18:40|7727.3|7727.3|7728.09|7728.09|7728.09|7728.09|7727.3|7727.3|0
1605525530000|2020-11-16 11:18:50|7728.02|7728.02|7727.87|7727.87|7728.35|7728.35|7727.87|7727.87|0
1605525540000|2020-11-16 11:19:00|7728.04|7728.04|7728.59|7728.59|7728.59|7728.59|7728.04|7728.04|0
1605525550000|2020-11-16 11:19:10|7728.77|7728.77|7728.65|7728.65|7728.77|7728.77|7728.65|7728.65|0
1605525560000|2020-11-16 11:19:20|7728.83|7728.83|7728.93|7728.93|7728.99|7728.99|7728.71|7728.71|0
1605525570000|2020-11-16 11:19:30|7728.83|7728.83|7729.17|7729.17|7729.42|7729.42|7728.58|7728.58|0
1605525580000|2020-11-16 11:19:40|7728.14|7728.14|7727.04|7727.04|7728.14|7728.14|7727|7727|0
1605525590000|2020-11-16 11:19:50|7726.89|7726.89|7727.04|7727.04|7727.04|7727.04|7726.89|7726.89|0
1605525600000|2020-11-16 11:20:00|7727.2|7727.2|7727.04|7727.04|7727.2|7727.2|7727.04|7727.04|0
1605525610000|2020-11-16 11:20:10|7726.99|7726.99|7726.96|7726.96|7727.06|7727.06|7726.86|7726.86|0
1605525620000|2020-11-16 11:20:20|7726.89|7726.89|7727.09|7727.09|7727.09|7727.09|7726.89|7726.89|0
1605525630000|2020-11-16 11:20:30|7727.25|7727.25|7727.09|7727.09|7727.25|7727.25|7727.09|7727.09|0
1605525640000|2020-11-16 11:20:40|7726.89|7726.89|7726.75|7726.75|7726.89|7726.89|7726.74|7726.74|0
1605525650000|2020-11-16 11:20:50|7726.91|7726.91|7727.93|7727.93|7727.93|7727.93|7726.91|7726.91|0
1605525660000|2020-11-16 11:21:00|7728|7728|7728.36|7728.36|7728.36|7728.36|7727.63|7727.63|0
1605525680000|2020-11-16 11:21:20|7728.83|7728.83|7728.83|7728.83|7728.83|7728.83|7728.83|7728.83|0
1605525690000|2020-11-16 11:21:30|7729.21|7729.21|7729.5|7729.5|7729.78|7729.78|7729.21|7729.21|0
1605525700000|2020-11-16 11:21:40|7729.67|7729.67|7729.59|7729.59|7729.67|7729.67|7729.59|7729.59|0
1605525710000|2020-11-16 11:21:50|7731.11|7731.11|7731.36|7731.36|7731.36|7731.36|7730.6|7730.6|0
1605525720000|2020-11-16 11:22:00|7731.31|7731.31|7731.33|7731.33|7731.33|7731.33|7731.11|7731.11|0
1605525730000|2020-11-16 11:22:10|7731.22|7731.22|7731.46|7731.46|7731.46|7731.46|7731.22|7731.22|0
1605525740000|2020-11-16 11:22:20|7731.85|7731.85|7732.41|7732.41|7732.41|7732.41|7731.76|7731.76|0
1605525760000|2020-11-16 11:22:40|7732.49|7732.49|7733.03|7733.03|7733.35|7733.35|7732.49|7732.49|0
1605525770000|2020-11-16 11:22:50|7732.95|7732.95|7732.95|7732.95|7732.95|7732.95|7732.95|7732.95|0
1605525790000|2020-11-16 11:23:10|7733.11|7733.11|7734.21|7734.21|7734.21|7734.21|7733.11|7733.11|0
1605525800000|2020-11-16 11:23:20|7734.33|7734.33|7734.17|7734.17|7734.33|7734.33|7734.17|7734.17|0
1605525810000|2020-11-16 11:23:30|7734.27|7734.27|7736.73|7736.73|7736.73|7736.73|7734.27|7734.27|0
1605525820000|2020-11-16 11:23:40|7736.21|7736.21|7735.96|7735.96|7736.38|7736.38|7735.9|7735.9|0
1605525830000|2020-11-16 11:23:50|7735.9|7735.9|7735.9|7735.9|7735.9|7735.9|7735.9|7735.9|0
1605525840000|2020-11-16 11:24:00|7735.85|7735.85|7735.69|7735.69|7735.85|7735.85|7735.69|7735.69|0
1605525850000|2020-11-16 11:24:10|7735.53|7735.53|7735.69|7735.69|7735.69|7735.69|7735.53|7735.53|0
1605525860000|2020-11-16 11:24:20|7735.8|7735.8|7736.22|7736.22|7736.22|7736.22|7735.8|7735.8|0
1605525880000|2020-11-16 11:24:40|7736.7|7736.7|7736.64|7736.64|7736.7|7736.7|7736.64|7736.64|0
1605525890000|2020-11-16 11:24:50|7736.48|7736.48|7734.62|7734.62|7736.48|7736.48|7734.62|7734.62|0
1605525900000|2020-11-16 11:25:00|7735.14|7735.14|7735.66|7735.66|7735.66|7735.66|7735.14|7735.14|0
1605525910000|2020-11-16 11:25:10|7735.5|7735.5|7735.82|7735.82|7735.82|7735.82|7735.5|7735.5|0
1605525920000|2020-11-16 11:25:20|7735.7|7735.7|7735.7|7735.7|7735.7|7735.7|7735.7|7735.7|0
1605525940000|2020-11-16 11:25:40|7735.81|7735.81|7735.36|7735.36|7735.81|7735.81|7735.36|7735.36|0
1605525960000|2020-11-16 11:26:00|7735.68|7735.68|7735.72|7735.72|7735.99|7735.99|7735.12|7735.12|0
1605525970000|2020-11-16 11:26:10|7736.48|7736.48|7737.35|7737.35|7737.35|7737.35|7736.48|7736.48|0
1605525980000|2020-11-16 11:26:20|7738.11|7738.11|7737.63|7737.63|7738.11|7738.11|7737.63|7737.63|0
1605525990000|2020-11-16 11:26:30|7737.54|7737.54|7737.37|7737.37|7737.54|7737.54|7737.37|7737.37|0
1605526000000|2020-11-16 11:26:40|7737.05|7737.05|7736.78|7736.78|7737.05|7737.05|7736.78|7736.78|0
1605526010000|2020-11-16 11:26:50|7736.69|7736.69|7736.85|7736.85|7736.96|7736.96|7736.69|7736.69|0
1605526020000|2020-11-16 11:27:00|7736.94|7736.94|7737.22|7737.22|7737.33|7737.33|7736.94|7736.94|0
1605526030000|2020-11-16 11:27:10|7737.55|7737.55|7737.1|7737.1|7737.79|7737.79|7737.1|7737.1|0
1605526040000|2020-11-16 11:27:20|7737.18|7737.18|7738.28|7738.28|7738.28|7738.28|7737.18|7737.18|0
1605526050000|2020-11-16 11:27:30|7738.12|7738.12|7736.52|7736.52|7738.12|7738.12|7736.52|7736.52|0
1605526060000|2020-11-16 11:27:40|7736.47|7736.47|7736.13|7736.13|7736.64|7736.64|7736.13|7736.13|0
1605526070000|2020-11-16 11:27:50|7736.29|7736.29|7736.29|7736.29|7736.29|7736.29|7736.29|7736.29|0
1605526080000|2020-11-16 11:28:00|7736.45|7736.45|7736.51|7736.51|7736.51|7736.51|7736.39|7736.39|0
1605526090000|2020-11-16 11:28:10|7736.42|7736.42|7735.58|7735.58|7736.51|7736.51|7735.47|7735.47|0
1605526100000|2020-11-16 11:28:20|7734.82|7734.82|7734.76|7734.76|7734.82|7734.82|7734.73|7734.73|0
1605526110000|2020-11-16 11:28:30|7734.92|7734.92|7734.34|7734.34|7734.99|7734.99|7734.23|7734.23|0
1605526120000|2020-11-16 11:28:40|7734.11|7734.11|7733.67|7733.67|7734.3|7734.3|7733.67|7733.67|0
1605526130000|2020-11-16 11:28:50|7733.64|7733.64|7733.3|7733.3|7733.66|7733.66|7733.3|7733.3|0
1605526140000|2020-11-16 11:29:00|7733.65|7733.65|7734.43|7734.43|7734.43|7734.43|7733.65|7733.65|0
1605526150000|2020-11-16 11:29:10|7734.68|7734.68|7734.82|7734.82|7734.85|7734.85|7734.27|7734.27|0
1605526160000|2020-11-16 11:29:20|7734.63|7734.63|7735.13|7735.13|7735.3|7735.3|7734.47|7734.47|0
1605526170000|2020-11-16 11:29:30|7735.29|7735.29|7735.58|7735.58|7735.58|7735.58|7735.21|7735.21|0
1605526180000|2020-11-16 11:29:40|7735.75|7735.75|7735.23|7735.23|7735.9|7735.9|7735.19|7735.19|0
1605526190000|2020-11-16 11:29:50|7734.99|7734.99|7734.64|7734.64|7734.99|7734.99|7734.6|7734.6|0
1605526200000|2020-11-16 11:30:00|7734.99|7734.99|7736.53|7736.53|7736.53|7736.53|7734.99|7734.99|0
1605526210000|2020-11-16 11:30:10|7736.47|7736.47|7735.91|7735.91|7736.64|7736.64|7735.91|7735.91|0
1605526220000|2020-11-16 11:30:20|7735.96|7735.96|7736.2|7736.2|7736.2|7736.2|7735.88|7735.88|0
1605526230000|2020-11-16 11:30:30|7736.08|7736.08|7736|7736|7736.08|7736.08|7735.85|7735.85|0
1605526240000|2020-11-16 11:30:40|7735.98|7735.98|7736.09|7736.09|7736.09|7736.09|7735.98|7735.98|0
1605526250000|2020-11-16 11:30:50|7736.4|7736.4|7736.62|7736.62|7736.62|7736.62|7736.34|7736.34|0
1605526260000|2020-11-16 11:31:00|7736.52|7736.52|7735.13|7735.13|7736.52|7736.52|7735.03|7735.03|0
1605526270000|2020-11-16 11:31:10|7734.37|7734.37|7734.43|7734.43|7734.43|7734.43|7734.37|7734.37|0
1605526280000|2020-11-16 11:31:20|7734.6|7734.6|7733.97|7733.97|7734.6|7734.6|7733.97|7733.97|0
1605526290000|2020-11-16 11:31:30|7733.81|7733.81|7734.07|7734.07|7734.07|7734.07|7733.81|7733.81|0
1605526300000|2020-11-16 11:31:40|7733.98|7733.98|7734.05|7734.05|7734.07|7734.07|7733.71|7733.71|0
1605526310000|2020-11-16 11:31:50|7734.22|7734.22|7733.99|7733.99|7734.22|7734.22|7733.99|7733.99|0
1605526320000|2020-11-16 11:32:00|7733.67|7733.67|7733.79|7733.79|7734.07|7734.07|7733.67|7733.67|0
1605526330000|2020-11-16 11:32:10|7733.63|7733.63|7733.28|7733.28|7733.63|7733.63|7732.97|7732.97|0
1605526340000|2020-11-16 11:32:20|7733.34|7733.34|7732.95|7732.95|7733.34|7733.34|7732.95|7732.95|0
1605526360000|2020-11-16 11:32:40|7733.34|7733.34|7733.83|7733.83|7733.92|7733.92|7732.66|7732.66|0
1605526370000|2020-11-16 11:32:50|7733.88|7733.88|7733.61|7733.61|7733.88|7733.88|7733.61|7733.61|0
1605526380000|2020-11-16 11:33:00|7733.57|7733.57|7734.7|7734.7|7734.91|7734.91|7733.53|7733.53|0
1605526390000|2020-11-16 11:33:10|7734.54|7734.54|7735.75|7735.75|7735.75|7735.75|7734.54|7734.54|0
1605526400000|2020-11-16 11:33:20|7735.98|7735.98|7735.82|7735.82|7735.98|7735.98|7735.82|7735.82|0
1605526410000|2020-11-16 11:33:30|7735.81|7735.81|7735.89|7735.89|7735.89|7735.89|7735.81|7735.81|0
1605526420000|2020-11-16 11:33:40|7735.94|7735.94|7735.65|7735.65|7736|7736|7735.65|7735.65|0
1605526430000|2020-11-16 11:33:50|7735.49|7735.49|7735.21|7735.21|7735.49|7735.49|7735.09|7735.09|0
1605526440000|2020-11-16 11:34:00|7735.38|7735.38|7735.21|7735.21|7735.38|7735.38|7735.21|7735.21|0
1605526450000|2020-11-16 11:34:10|7735.36|7735.36|7735.36|7735.36|7735.36|7735.36|7735.36|7735.36|0
1605526460000|2020-11-16 11:34:20|7735.68|7735.68|7735.77|7735.77|7735.77|7735.77|7735.68|7735.68|0
1605526470000|2020-11-16 11:34:30|7735.88|7735.88|7734.48|7734.48|7736.2|7736.2|7734.48|7734.48|0
1605526480000|2020-11-16 11:34:40|7734.57|7734.57|7734.82|7734.82|7734.82|7734.82|7734.57|7734.57|0
1605526490000|2020-11-16 11:34:50|7734.55|7734.55|7735.65|7735.65|7735.65|7735.65|7734.4|7734.4|0
1605526500000|2020-11-16 11:35:00|7735.55|7735.55|7735.31|7735.31|7735.55|7735.55|7735.31|7735.31|0
1605526510000|2020-11-16 11:35:10|7735.26|7735.26|7736.1|7736.1|7736.1|7736.1|7735.26|7735.26|0
1605526520000|2020-11-16 11:35:20|7736.29|7736.29|7738.38|7738.38|7740.1|7740.1|7736.29|7736.29|0
1605526530000|2020-11-16 11:35:30|7738.45|7738.45|7738.79|7738.79|7738.79|7738.79|7738.45|7738.45|0
1605526540000|2020-11-16 11:35:40|7738.72|7738.72|7738.52|7738.52|7738.72|7738.72|7738.52|7738.52|0
1605526550000|2020-11-16 11:35:50|7738.36|7738.36|7738.52|7738.52|7738.52|7738.52|7738.36|7738.36|0
1605526560000|2020-11-16 11:36:00|7738.46|7738.46|7738.41|7738.41|7738.46|7738.46|7738.41|7738.41|0
1605526570000|2020-11-16 11:36:10|7738.25|7738.25|7738.19|7738.19|7738.25|7738.25|7738.19|7738.19|0
1605526580000|2020-11-16 11:36:20|7738.09|7738.09|7737.75|7737.75|7738.09|7738.09|7737.75|7737.75|0
1605526590000|2020-11-16 11:36:30|7737.7|7737.7|7730.6|7730.6|7737.75|7737.75|7730.6|7730.6|0
1605526600000|2020-11-16 11:36:40|7729.84|7729.84|7730.88|7730.88|7730.88|7730.88|7729.84|7729.84|0
1605526610000|2020-11-16 11:36:50|7730.57|7730.57|7730.78|7730.78|7730.78|7730.78|7730.48|7730.48|0
1605526620000|2020-11-16 11:37:00|7730.96|7730.96|7732.09|7732.09|7732.09|7732.09|7730.96|7730.96|0
1605526630000|2020-11-16 11:37:10|7732.26|7732.26|7733.17|7733.17|7733.17|7733.17|7732.26|7732.26|0
1605526640000|2020-11-16 11:37:20|7733.24|7733.24|7734.36|7734.36|7734.36|7734.36|7733.24|7733.24|0
1605526650000|2020-11-16 11:37:30|7735.12|7735.12|7736.48|7736.48|7736.48|7736.48|7734.97|7734.97|0
1605526660000|2020-11-16 11:37:40|7736.63|7736.63|7737.13|7737.13|7737.13|7737.13|7736.63|7736.63|0
1605526670000|2020-11-16 11:37:50|7737.75|7737.75|7739.2|7739.2|7739.69|7739.69|7737.75|7737.75|0
1605526680000|2020-11-16 11:38:00|7739.36|7739.36|7739.91|7739.91|7739.91|7739.91|7739.29|7739.29|0
1605526690000|2020-11-16 11:38:10|7739.8|7739.8|7739.89|7739.89|7739.89|7739.89|7739.28|7739.28|0
1605526700000|2020-11-16 11:38:20|7740.64|7740.64|7741.4|7741.4|7741.4|7741.4|7740.64|7740.64|0
1605526710000|2020-11-16 11:38:30|7741.32|7741.32|7741.46|7741.46|7741.46|7741.46|7740.8|7740.8|0
1605526720000|2020-11-16 11:38:40|7741.54|7741.54|7739.32|7739.32|7741.73|7741.73|7739.32|7739.32|0
1605526730000|2020-11-16 11:38:50|7739.77|7739.77|7737.26|7737.26|7739.77|7739.77|7737.26|7737.26|0
1605526740000|2020-11-16 11:39:00|7736.94|7736.94|7736.99|7736.99|7737.02|7737.02|7736.94|7736.94|0
1605526750000|2020-11-16 11:39:10|7737.2|7737.2|7737.36|7737.36|7737.36|7737.36|7737.2|7737.2|0
1605526760000|2020-11-16 11:39:20|7737.75|7737.75|7739.43|7739.43|7739.43|7739.43|7737.64|7737.64|0
1605526770000|2020-11-16 11:39:30|7739.55|7739.55|7741.62|7741.62|7741.82|7741.82|7739.55|7739.55|0
1605526780000|2020-11-16 11:39:40|7741.45|7741.45|7741.4|7741.4|7741.45|7741.45|7741.4|7741.4|0
1605526800000|2020-11-16 11:40:00|7741.49|7741.49|7740.65|7740.65|7741.49|7741.49|7740.65|7740.65|0
1605526810000|2020-11-16 11:40:10|7740.3|7740.3|7739.38|7739.38|7740.3|7740.3|7739.26|7739.26|0
1605526820000|2020-11-16 11:40:20|7739.48|7739.48|7740.44|7740.44|7740.44|7740.44|7739.48|7739.48|0
1605526830000|2020-11-16 11:40:30|7740.53|7740.53|7740.43|7740.43|7740.53|7740.53|7740.43|7740.43|0
1605526840000|2020-11-16 11:40:40|7740.6|7740.6|7740.72|7740.72|7740.83|7740.83|7740.6|7740.6|0
1605526850000|2020-11-16 11:40:50|7740.66|7740.66|7738.92|7738.92|7740.72|7740.72|7738.92|7738.92|0
1605526860000|2020-11-16 11:41:00|7738.82|7738.82|7738.6|7738.6|7738.82|7738.82|7738.51|7738.51|0
1605526870000|2020-11-16 11:41:10|7738.28|7738.28|7738.28|7738.28|7738.28|7738.28|7738.28|7738.28|0
1605526880000|2020-11-16 11:41:20|7738.23|7738.23|7737.75|7737.75|7738.23|7738.23|7737.75|7737.75|0
1605526890000|2020-11-16 11:41:30|7739.31|7739.31|7739.44|7739.44|7739.44|7739.44|7739.12|7739.12|0
1605526900000|2020-11-16 11:41:40|7738.15|7738.15|7737.21|7737.21|7738.15|7738.15|7737.21|7737.21|0
1605526910000|2020-11-16 11:41:50|7737.1|7737.1|7736.96|7736.96|7737.16|7737.16|7736.91|7736.91|0
1605526920000|2020-11-16 11:42:00|7736.91|7736.91|7736.71|7736.71|7736.91|7736.91|7736.67|7736.67|0
1605526930000|2020-11-16 11:42:10|7736.51|7736.51|7738.25|7738.25|7738.25|7738.25|7736.51|7736.51|0
1605526940000|2020-11-16 11:42:20|7738.33|7738.33|7738.65|7738.65|7738.65|7738.65|7738.23|7738.23|0
1605526950000|2020-11-16 11:42:30|7738.74|7738.74|7739.41|7739.41|7739.41|7739.41|7738.58|7738.58|0
1605526960000|2020-11-16 11:42:40|7739.35|7739.35|7739.43|7739.43|7739.52|7739.52|7739.35|7739.35|0
1605526970000|2020-11-16 11:42:50|7739.52|7739.52|7739.57|7739.57|7739.62|7739.62|7739.2|7739.2|0
1605526980000|2020-11-16 11:43:00|7738.81|7738.81|7738.76|7738.76|7738.98|7738.98|7738.73|7738.73|0
1605526990000|2020-11-16 11:43:10|7738.24|7738.24|7738.54|7738.54|7738.76|7738.76|7738.24|7738.24|0
1605527000000|2020-11-16 11:43:20|7738.51|7738.51|7738.27|7738.27|7738.51|7738.51|7738.27|7738.27|0
1605527010000|2020-11-16 11:43:30|7738.4|7738.4|7739.15|7739.15|7739.32|7739.32|7738.18|7738.18|0
1605527020000|2020-11-16 11:43:40|7739.42|7739.42|7740.58|7740.58|7740.58|7740.58|7739.27|7739.27|0
1605527030000|2020-11-16 11:43:50|7740.69|7740.69|7741.07|7741.07|7741.18|7741.18|7740.69|7740.69|0
1605527040000|2020-11-16 11:44:00|7741.01|7741.01|7743.01|7743.01|7743.01|7743.01|7740.9|7740.9|0
1605527050000|2020-11-16 11:44:10|7742.78|7742.78|7742.78|7742.78|7742.78|7742.78|7742.78|7742.78|0
1605527060000|2020-11-16 11:44:20|7742.44|7742.44|7742.75|7742.75|7742.98|7742.98|7742.44|7742.44|0
1605527070000|2020-11-16 11:44:30|7742.7|7742.7|7742.5|7742.5|7742.7|7742.7|7742.5|7742.5|0
1605527080000|2020-11-16 11:44:40|7742.59|7742.59|7741.39|7741.39|7742.75|7742.75|7741.39|7741.39|0
1605527090000|2020-11-16 11:44:50|7741.48|7741.48|7741.02|7741.02|7741.48|7741.48|7741.02|7741.02|0
1605527100000|2020-11-16 11:45:00|7741.05|7741.05|7739.18|7739.18|7741.05|7741.05|7739.18|7739.18|0
1605527110000|2020-11-16 11:45:10|7739.42|7739.42|7740.03|7740.03|7740.41|7740.41|7739.42|7739.42|0
1605527120000|2020-11-16 11:45:20|7740.12|7740.12|7740.27|7740.27|7740.29|7740.29|7740.12|7740.12|0
1605527130000|2020-11-16 11:45:30|7741.03|7741.03|7741.08|7741.08|7741.08|7741.08|7741.03|7741.03|0
1605527140000|2020-11-16 11:45:40|7741.01|7741.01|7741.09|7741.09|7741.09|7741.09|7740.97|7740.97|0
1605527150000|2020-11-16 11:45:50|7741.18|7741.18|7741.16|7741.16|7741.26|7741.26|7740.99|7740.99|0
1605527160000|2020-11-16 11:46:00|7741|7741|7739.18|7739.18|7741|7741|7738.83|7738.83|0
1605527170000|2020-11-16 11:46:10|7739.09|7739.09|7738.84|7738.84|7739.09|7739.09|7738.61|7738.61|0
1605527180000|2020-11-16 11:46:20|7738.99|7738.99|7739.97|7739.97|7739.97|7739.97|7738.99|7738.99|0
1605527190000|2020-11-16 11:46:30|7739.5|7739.5|7738.74|7738.74|7739.5|7739.5|7738.42|7738.42|0
1605527200000|2020-11-16 11:46:40|7738.9|7738.9|7738.9|7738.9|7738.9|7738.9|7738.9|7738.9|0
1605527210000|2020-11-16 11:46:50|7739.02|7739.02|7740.57|7740.57|7740.64|7740.64|7739.02|7739.02|0
1605527220000|2020-11-16 11:47:00|7740.8|7740.8|7741.72|7741.72|7741.76|7741.76|7740.8|7740.8|0
1605527230000|2020-11-16 11:47:10|7741.88|7741.88|7742.87|7742.87|7742.87|7742.87|7741.41|7741.41|0
1605527240000|2020-11-16 11:47:20|7743.23|7743.23|7742.89|7742.89|7743.32|7743.32|7742.78|7742.78|0
1605527250000|2020-11-16 11:47:30|7743.24|7743.24|7742.1|7742.1|7743.24|7743.24|7742.1|7742.1|0
1605527260000|2020-11-16 11:47:40|7741.76|7741.76|7741.73|7741.73|7741.76|7741.76|7741.63|7741.63|0
1605527270000|2020-11-16 11:47:50|7741.56|7741.56|7740.4|7740.4|7741.56|7741.56|7740.4|7740.4|0
1605527280000|2020-11-16 11:48:00|7740.09|7740.09|7740.25|7740.25|7740.25|7740.25|7740.09|7740.09|0
1605527290000|2020-11-16 11:48:10|7740.36|7740.36|7740.16|7740.16|7740.36|7740.36|7740.16|7740.16|0
1605527300000|2020-11-16 11:48:20|7740.1|7740.1|7740.63|7740.63|7740.77|7740.77|7740.01|7740.01|0
1605527310000|2020-11-16 11:48:30|7740.31|7740.31|7739.15|7739.15|7740.31|7740.31|7739.15|7739.15|0
1605527320000|2020-11-16 11:48:40|7739.38|7739.38|7739.55|7739.55|7739.55|7739.55|7739.38|7739.38|0
1605527340000|2020-11-16 11:49:00|7739.07|7739.07|7738.42|7738.42|7739.07|7739.07|7738.42|7738.42|0
1605527350000|2020-11-16 11:49:10|7738.25|7738.25|7737.05|7737.05|7738.25|7738.25|7736.73|7736.73|0
1605527360000|2020-11-16 11:49:20|7736.89|7736.89|7736.24|7736.24|7736.89|7736.89|7736.24|7736.24|0
1605527370000|2020-11-16 11:49:30|7736.08|7736.08|7736.09|7736.09|7736.09|7736.09|7735.93|7735.93|0
1605527380000|2020-11-16 11:49:40|7736.18|7736.18|7736.18|7736.18|7736.18|7736.18|7736.18|7736.18|0
1605527390000|2020-11-16 11:49:50|7736.65|7736.65|7736.79|7736.79|7736.88|7736.88|7736.65|7736.65|0
1605527400000|2020-11-16 11:50:00|7736.03|7736.03|7735.38|7735.38|7736.03|7736.03|7735.18|7735.18|0
1605527410000|2020-11-16 11:50:10|7734.62|7734.62|7735.13|7735.13|7735.13|7735.13|7734.62|7734.62|0
1605527420000|2020-11-16 11:50:20|7735.24|7735.24|7736.99|7736.99|7736.99|7736.99|7735.18|7735.18|0
1605527430000|2020-11-16 11:50:30|7736.23|7736.23|7737.15|7737.15|7737.15|7737.15|7736.23|7736.23|0
1605527440000|2020-11-16 11:50:40|7736.98|7736.98|7737.19|7737.19|7737.43|7737.43|7736.71|7736.71|0
1605527450000|2020-11-16 11:50:50|7736.43|7736.43|7736.44|7736.44|7737.16|7737.16|7736.29|7736.29|0
1605527460000|2020-11-16 11:51:00|7736.34|7736.34|7735.71|7735.71|7736.34|7736.34|7735.71|7735.71|0
1605527470000|2020-11-16 11:51:10|7735.55|7735.55|7734.34|7734.34|7736.23|7736.23|7734.34|7734.34|0
1605527480000|2020-11-16 11:51:20|7734.23|7734.23|7734.42|7734.42|7734.42|7734.42|7734.01|7734.01|0
1605527490000|2020-11-16 11:51:30|7734.88|7734.88|7733.94|7733.94|7734.88|7734.88|7733.94|7733.94|0
1605527500000|2020-11-16 11:51:40|7733.78|7733.78|7733.08|7733.08|7733.84|7733.84|7733.08|7733.08|0
1605527510000|2020-11-16 11:51:50|7733.25|7733.25|7733.48|7733.48|7733.48|7733.48|7733.25|7733.25|0
1605527520000|2020-11-16 11:52:00|7733.37|7733.37|7734.31|7734.31|7734.31|7734.31|7733.37|7733.37|0
1605527530000|2020-11-16 11:52:10|7734.51|7734.51|7743.02|7743.02|7743.06|7743.06|7734.51|7734.51|0
1605527540000|2020-11-16 11:52:20|7742.5|7742.5|7749.41|7749.41|7750.95|7750.95|7742.5|7742.5|0
1605527550000|2020-11-16 11:52:30|7749.31|7749.31|7754.16|7754.16|7754.16|7754.16|7748.62|7748.62|0
1605527560000|2020-11-16 11:52:40|7755.16|7755.16|7760.4|7760.4|7760.4|7760.4|7755.16|7755.16|0
1605527570000|2020-11-16 11:52:50|7758.88|7758.88|7757.55|7757.55|7760.07|7760.07|7756.78|7756.78|0
1605527580000|2020-11-16 11:53:00|7758.24|7758.24|7760.02|7760.02|7760.02|7760.02|7758.24|7758.24|0
1605527590000|2020-11-16 11:53:10|7760.29|7760.29|7772.11|7772.11|7772.11|7772.11|7760.29|7760.29|0
1605527600000|2020-11-16 11:53:20|7772|7772|7780.92|7780.92|7781.09|7781.09|7772|7772|0
1605527610000|2020-11-16 11:53:30|7780.89|7780.89|7785.12|7785.12|7787.95|7787.95|7780.89|7780.89|0
1605527620000|2020-11-16 11:53:40|7784.95|7784.95|7778.61|7778.61|7785.71|7785.71|7778.61|7778.61|0
1605527630000|2020-11-16 11:53:50|7778.53|7778.53|7776.5|7776.5|7778.53|7778.53|7775|7775|0
1605527640000|2020-11-16 11:54:00|7776.58|7776.58|7772.25|7772.25|7776.64|7776.64|7771.78|7771.78|0
1605527650000|2020-11-16 11:54:10|7772.43|7772.43|7772.62|7772.62|7772.62|7772.62|7772.04|7772.04|0
1605527660000|2020-11-16 11:54:20|7772.91|7772.91|7775.75|7775.75|7777.61|7777.61|7772.91|7772.91|0
1605527670000|2020-11-16 11:54:30|7776.03|7776.03|7775.97|7775.97|7776.03|7776.03|7775.92|7775.92|0
1605527680000|2020-11-16 11:54:40|7775.68|7775.68|7775.88|7775.88|7775.94|7775.94|7775.68|7775.68|0
1605527690000|2020-11-16 11:54:50|7775.8|7775.8|7773.35|7773.35|7775.8|7775.8|7772.54|7772.54|0
1605527700000|2020-11-16 11:55:00|7773.24|7773.24|7772.08|7772.08|7773.24|7773.24|7772.08|7772.08|0
1605527710000|2020-11-16 11:55:10|7772.03|7772.03|7769.45|7769.45|7772.03|7772.03|7769.19|7769.19|0
1605527720000|2020-11-16 11:55:20|7769.62|7769.62|7772.72|7772.72|7773.13|7773.13|7768.86|7768.86|0
1605527730000|2020-11-16 11:55:30|7773.18|7773.18|7772.53|7772.53|7773.43|7773.43|7772.53|7772.53|0
1605527740000|2020-11-16 11:55:40|7772.46|7772.46|7772.5|7772.5|7772.62|7772.62|7772.46|7772.46|0
1605527750000|2020-11-16 11:55:50|7772.54|7772.54|7774.45|7774.45|7774.83|7774.83|7772.54|7772.54|0
1605527760000|2020-11-16 11:56:00|7774.39|7774.39|7784.46|7784.46|7785.44|7785.44|7774.13|7774.13|0
1605527770000|2020-11-16 11:56:10|7787.24|7787.24|7825.93|7825.93|7826.68|7826.68|7787.24|7787.24|0
1605527780000|2020-11-16 11:56:20|7826.37|7826.37|7838.64|7838.64|7840.59|7840.59|7822.65|7822.65|0
1605527790000|2020-11-16 11:56:30|7837.88|7837.88|7845.12|7845.12|7845.12|7845.12|7837.57|7837.57|0
1605527800000|2020-11-16 11:56:40|7844.44|7844.44|7851.21|7851.21|7859.2|7859.2|7840.16|7840.16|0
1605527810000|2020-11-16 11:56:50|7851.55|7851.55|7855.18|7855.18|7856.3|7856.3|7851.55|7851.55|0
1605527820000|2020-11-16 11:57:00|7856.58|7856.58|7848.61|7848.61|7857.11|7857.11|7847.79|7847.79|0
1605527830000|2020-11-16 11:57:10|7848.93|7848.93|7842.36|7842.36|7849.74|7849.74|7842.36|7842.36|0
1605527840000|2020-11-16 11:57:20|7842.09|7842.09|7853.22|7853.22|7853.22|7853.22|7842.09|7842.09|0
1605527850000|2020-11-16 11:57:30|7852.88|7852.88|7854.33|7854.33|7854.51|7854.51|7852.46|7852.46|0
1605527860000|2020-11-16 11:57:40|7854.78|7854.78|7848.82|7848.82|7854.83|7854.83|7848.82|7848.82|0
1605527870000|2020-11-16 11:57:50|7848.31|7848.31|7849.19|7849.19|7850.61|7850.61|7847.02|7847.02|0
1605527880000|2020-11-16 11:58:00|7848.67|7848.67|7849.88|7849.88|7851.43|7851.43|7848.05|7848.05|0
1605527890000|2020-11-16 11:58:10|7850.2|7850.2|7851.69|7851.69|7853.88|7853.88|7849.09|7849.09|0
1605527900000|2020-11-16 11:58:20|7851.52|7851.52|7864.49|7864.49|7864.49|7864.49|7850.47|7850.47|0
1605527910000|2020-11-16 11:58:30|7864.84|7864.84|7866.56|7866.56|7869.1|7869.1|7864.7|7864.7|0
1605527920000|2020-11-16 11:58:40|7866.4|7866.4|7869.09|7869.09|7869.59|7869.59|7866.4|7866.4|0
1605527930000|2020-11-16 11:58:50|7869.25|7869.25|7871.13|7871.13|7875.54|7875.54|7869.25|7869.25|0
1605527940000|2020-11-16 11:59:00|7871.63|7871.63|7879.36|7879.36|7879.64|7879.64|7871.46|7871.46|0
1605527950000|2020-11-16 11:59:10|7878.6|7878.6|7873.2|7873.2|7879.13|7879.13|7873.08|7873.08|0
1605527960000|2020-11-16 11:59:20|7873.26|7873.26|7872.87|7872.87|7874.98|7874.98|7872.58|7872.58|0
1605527970000|2020-11-16 11:59:30|7873.15|7873.15|7872.47|7872.47|7873.26|7873.26|7871.73|7871.73|0
1605527980000|2020-11-16 11:59:40|7872.3|7872.3|7865.18|7865.18|7872.3|7872.3|7864.56|7864.56|0
1605527990000|2020-11-16 11:59:50|7864.23|7864.23|7868.25|7868.25|7872.19|7872.19|7864.12|7864.12|0
1605528000000|2020-11-16 12:00:00|7868.12|7868.12|7867.85|7867.85|7869.98|7869.98|7867.85|7867.85|0
1605528010000|2020-11-16 12:00:10|7867.36|7867.36|7872.37|7872.37|7874.91|7874.91|7867.3|7867.3|0
1605528020000|2020-11-16 12:00:20|7872.18|7872.18|7867.19|7867.19|7872.43|7872.43|7867.19|7867.19|0
1605528030000|2020-11-16 12:00:30|7867.26|7867.26|7866.02|7866.02|7869.42|7869.42|7866.02|7866.02|0
1605528040000|2020-11-16 12:00:40|7865.98|7865.98|7867.55|7867.55|7867.55|7867.55|7865.98|7865.98|0
1605528050000|2020-11-16 12:00:50|7867.39|7867.39|7868.08|7868.08|7868.65|7868.65|7866.53|7866.53|0
1605528060000|2020-11-16 12:01:00|7868.26|7868.26|7870.14|7870.14|7870.14|7870.14|7866.7|7866.7|0
1605528070000|2020-11-16 12:01:10|7870.36|7870.36|7872.19|7872.19|7872.86|7872.86|7869.65|7869.65|0
1605528080000|2020-11-16 12:01:20|7872.35|7872.35|7874.15|7874.15|7874.33|7874.33|7872.31|7872.31|0
1605528090000|2020-11-16 12:01:30|7874.54|7874.54|7876.39|7876.39|7876.86|7876.86|7874.54|7874.54|0
1605528100000|2020-11-16 12:01:40|7876.07|7876.07|7876.31|7876.31|7876.42|7876.42|7875.24|7875.24|0
1605528110000|2020-11-16 12:01:50|7876.03|7876.03|7884.01|7884.01|7884.28|7884.28|7876.03|7876.03|0
1605528120000|2020-11-16 12:02:00|7883.86|7883.86|7885.2|7885.2|7887.29|7887.29|7882.62|7882.62|0
1605528130000|2020-11-16 12:02:10|7885.25|7885.25|7890.33|7890.33|7890.33|7890.33|7882.99|7882.99|0
1605528140000|2020-11-16 12:02:20|7889.71|7889.71|7889.81|7889.81|7890.11|7890.11|7888.8|7888.8|0
1605528150000|2020-11-16 12:02:30|7889.46|7889.46|7888.37|7888.37|7890.03|7890.03|7886.32|7886.32|0
1605528160000|2020-11-16 12:02:40|7888.19|7888.19|7899.32|7899.32|7899.66|7899.66|7888.19|7888.19|0
1605528170000|2020-11-16 12:02:50|7898.87|7898.87|7897.94|7897.94|7899.44|7899.44|7897.92|7897.92|0
1605528180000|2020-11-16 12:03:00|7898.1|7898.1|7899.02|7899.02|7899.59|7899.59|7897.29|7897.29|0
1605528190000|2020-11-16 12:03:10|7899.34|7899.34|7900.73|7900.73|7900.73|7900.73|7898.29|7898.29|0
1605528200000|2020-11-16 12:03:20|7902.25|7902.25|7904.41|7904.41|7904.41|7904.41|7902.19|7902.19|0
1605528210000|2020-11-16 12:03:30|7906.6|7906.6|7908.63|7908.63|7908.63|7908.63|7906.23|7906.23|0
1605528220000|2020-11-16 12:03:40|7908|7908|7903.81|7903.81|7908|7908|7903.77|7903.77|0
1605528230000|2020-11-16 12:03:50|7903.72|7903.72|7905.31|7905.31|7905.31|7905.31|7903.53|7903.53|0
1605528240000|2020-11-16 12:04:00|7904.56|7904.56|7906.56|7906.56|7906.56|7906.56|7903.29|7903.29|0
1605528250000|2020-11-16 12:04:10|7905.8|7905.8|7908.38|7908.38|7908.38|7908.38|7904.92|7904.92|0
1605528260000|2020-11-16 12:04:20|7908.35|7908.35|7905.34|7905.34|7912.59|7912.59|7905.26|7905.26|0
1605528270000|2020-11-16 12:04:30|7905.17|7905.17|7906.5|7906.5|7906.5|7906.5|7903.96|7903.96|0
1605528280000|2020-11-16 12:04:40|7906.56|7906.56|7906.13|7906.13|7906.83|7906.83|7905.51|7905.51|0
1605528290000|2020-11-16 12:04:50|7906.24|7906.24|7910.09|7910.09|7910.09|7910.09|7906.02|7906.02|0
1605528300000|2020-11-16 12:05:00|7910.15|7910.15|7914.48|7914.48|7914.82|7914.82|7908.47|7908.47|0
1605528310000|2020-11-16 12:05:10|7914.83|7914.83|7915.6|7915.6|7916.18|7916.18|7914.51|7914.51|0
1605528320000|2020-11-16 12:05:20|7914.8|7914.8|7909.95|7909.95|7914.92|7914.92|7909.86|7909.86|0
1605528330000|2020-11-16 12:05:30|7910.1|7910.1|7911.16|7911.16|7911.16|7911.16|7909.67|7909.67|0
1605528340000|2020-11-16 12:05:40|7911.38|7911.38|7905.31|7905.31|7911.7|7911.7|7905.31|7905.31|0
1605528350000|2020-11-16 12:05:50|7905.15|7905.15|7905.69|7905.69|7906.03|7906.03|7904.47|7904.47|0
1605528360000|2020-11-16 12:06:00|7906.48|7906.48|7901.97|7901.97|7908|7908|7901.34|7901.34|0
1605528370000|2020-11-16 12:06:10|7902.07|7902.07|7910.58|7910.58|7911.36|7911.36|7901.92|7901.92|0
1605528380000|2020-11-16 12:06:20|7910.45|7910.45|7910.83|7910.83|7913.77|7913.77|7909.97|7909.97|0
1605528390000|2020-11-16 12:06:30|7911.28|7911.28|7914.93|7914.93|7914.93|7914.93|7910.72|7910.72|0
1605528400000|2020-11-16 12:06:40|7914.61|7914.61|7915.63|7915.63|7915.63|7915.63|7914.61|7914.61|0
1605528410000|2020-11-16 12:06:50|7915.4|7915.4|7912.63|7912.63|7915.4|7915.4|7909.65|7909.65|0
1605528420000|2020-11-16 12:07:00|7912.52|7912.52|7913.11|7913.11|7914.8|7914.8|7912.12|7912.12|0
1605528430000|2020-11-16 12:07:10|7912.83|7912.83|7914.48|7914.48|7914.48|7914.48|7912.83|7912.83|0
1605528440000|2020-11-16 12:07:20|7914.31|7914.31|7913.87|7913.87|7914.31|7914.31|7913.87|7913.87|0
1605528450000|2020-11-16 12:07:30|7913.78|7913.78|7909.56|7909.56|7914.23|7914.23|7909.56|7909.56|0
1605528460000|2020-11-16 12:07:40|7911.63|7911.63|7911.42|7911.42|7911.74|7911.74|7910.4|7910.4|0
1605528470000|2020-11-16 12:07:50|7914.77|7914.77|7914.29|7914.29|7916.47|7916.47|7913.77|7913.77|0
1605528480000|2020-11-16 12:08:00|7914.18|7914.18|7917.68|7917.68|7918.58|7918.58|7913.87|7913.87|0
1605528490000|2020-11-16 12:08:10|7918.13|7918.13|7919.39|7919.39|7919.59|7919.59|7917.91|7917.91|0
1605528500000|2020-11-16 12:08:20|7919.45|7919.45|7914.34|7914.34|7919.84|7919.84|7913.66|7913.66|0
1605528510000|2020-11-16 12:08:30|7915.12|7915.12|7918.56|7918.56|7919.16|7919.16|7915.12|7915.12|0
1605528520000|2020-11-16 12:08:40|7919|7919|7919.77|7919.77|7920.54|7920.54|7919|7919|0
1605528530000|2020-11-16 12:08:50|7920.53|7920.53|7923.07|7923.07|7923.07|7923.07|7920.53|7920.53|0
1605528540000|2020-11-16 12:09:00|7923.02|7923.02|7925.06|7925.06|7927.12|7927.12|7920.69|7920.69|0
1605528550000|2020-11-16 12:09:10|7924.94|7924.94|7929.87|7929.87|7929.87|7929.87|7924.94|7924.94|0
1605528560000|2020-11-16 12:09:20|7929.7|7929.7|7928.38|7928.38|7929.96|7929.96|7928.38|7928.38|0
1605528570000|2020-11-16 12:09:30|7925.25|7925.25|7923.47|7923.47|7925.25|7925.25|7922.66|7922.66|0
1605528580000|2020-11-16 12:09:40|7923.66|7923.66|7924.42|7924.42|7925.44|7925.44|7923.1|7923.1|0
1605528590000|2020-11-16 12:09:50|7924.55|7924.55|7926.78|7926.78|7926.78|7926.78|7924.03|7924.03|0
1605528600000|2020-11-16 12:10:00|7926.28|7926.28|7927.61|7927.61|7928.3|7928.3|7926.28|7926.28|0
1605528610000|2020-11-16 12:10:10|7927.73|7927.73|7932.64|7932.64|7932.64|7932.64|7927.62|7927.62|0
1605528620000|2020-11-16 12:10:20|7932.53|7932.53|7921.72|7921.72|7932.53|7932.53|7921.2|7921.2|0
1605528630000|2020-11-16 12:10:30|7923.23|7923.23|7925.77|7925.77|7925.77|7925.77|7923.04|7923.04|0
1605528640000|2020-11-16 12:10:40|7925.21|7925.21|7925.97|7925.97|7925.97|7925.97|7925.14|7925.14|0
1605528650000|2020-11-16 12:10:50|7925.75|7925.75|7919.16|7919.16|7925.75|7925.75|7919.15|7919.15|0
1605528660000|2020-11-16 12:11:00|7919.39|7919.39|7923.01|7923.01|7923.13|7923.13|7919.39|7919.39|0
1605528670000|2020-11-16 12:11:10|7923.53|7923.53|7925.53|7925.53|7926.01|7926.01|7922.44|7922.44|0
1605528680000|2020-11-16 12:11:20|7925.34|7925.34|7925.2|7925.2|7925.51|7925.51|7925.03|7925.03|0
1605528690000|2020-11-16 12:11:30|7925.48|7925.48|7927.81|7927.81|7927.81|7927.81|7925.04|7925.04|0
1605528700000|2020-11-16 12:11:40|7929.33|7929.33|7931.07|7931.07|7931.07|7931.07|7929.33|7929.33|0
1605528710000|2020-11-16 12:11:50|7930.98|7930.98|7932.45|7932.45|7933.26|7933.26|7930.98|7930.98|0
1605528720000|2020-11-16 12:12:00|7932.09|7932.09|7929.77|7929.77|7932.97|7932.97|7928.6|7928.6|0
1605528730000|2020-11-16 12:12:10|7929.69|7929.69|7928.67|7928.67|7929.69|7929.69|7927.48|7927.48|0
1605528740000|2020-11-16 12:12:20|7928.56|7928.56|7932.01|7932.01|7933.3|7933.3|7928.33|7928.33|0
1605528750000|2020-11-16 12:12:30|7931.85|7931.85|7932.17|7932.17|7932.67|7932.67|7930.9|7930.9|0
1605528760000|2020-11-16 12:12:40|7932.32|7932.32|7930.39|7930.39|7936.17|7936.17|7930.39|7930.39|0
1605528770000|2020-11-16 12:12:50|7930.86|7930.86|7925.07|7925.07|7932.68|7932.68|7923.61|7923.61|0
1605528780000|2020-11-16 12:13:00|7925.42|7925.42|7925.87|7925.87|7926.7|7926.7|7924.76|7924.76|0
1605528790000|2020-11-16 12:13:10|7926.32|7926.32|7924.09|7924.09|7926.32|7926.32|7924.09|7924.09|0
1605528800000|2020-11-16 12:13:20|7923.78|7923.78|7918.96|7918.96|7923.82|7923.82|7918.76|7918.76|0
1605528810000|2020-11-16 12:13:30|7917.38|7917.38|7917.38|7917.38|7918.71|7918.71|7916.34|7916.34|0
1605528820000|2020-11-16 12:13:40|7915.16|7915.16|7909.09|7909.09|7915.72|7915.72|7909.04|7909.04|0
1605528830000|2020-11-16 12:13:50|7908.33|7908.33|7913.83|7913.83|7914.97|7914.97|7908.33|7908.33|0
1605528840000|2020-11-16 12:14:00|7916.87|7916.87|7914.6|7914.6|7917.67|7917.67|7914.6|7914.6|0
1605528850000|2020-11-16 12:14:10|7915.19|7915.19|7913.68|7913.68|7915.19|7915.19|7913.68|7913.68|0
1605528860000|2020-11-16 12:14:20|7913.16|7913.16|7911.32|7911.32|7913.6|7913.6|7911.32|7911.32|0
1605528870000|2020-11-16 12:14:30|7911.27|7911.27|7910.74|7910.74|7911.51|7911.51|7908.16|7908.16|0
1605528880000|2020-11-16 12:14:40|7910.12|7910.12|7904.28|7904.28|7910.22|7910.22|7904.28|7904.28|0
1605528890000|2020-11-16 12:14:50|7904.12|7904.12|7903.62|7903.62|7904.12|7904.12|7901.99|7901.99|0
1605528900000|2020-11-16 12:15:00|7904.09|7904.09|7906.6|7906.6|7907.07|7907.07|7904.02|7904.02|0
1605528910000|2020-11-16 12:15:10|7906.28|7906.28|7912.11|7912.11|7912.73|7912.73|7906.28|7906.28|0
1605528920000|2020-11-16 12:15:20|7912.74|7912.74|7910.49|7910.49|7912.8|7912.8|7908.89|7908.89|0
1605528930000|2020-11-16 12:15:30|7910.4|7910.4|7911.61|7911.61|7911.61|7911.61|7910.27|7910.27|0
1605528940000|2020-11-16 12:15:40|7911.29|7911.29|7908.99|7908.99|7911.45|7911.45|7908.99|7908.99|0
1605528950000|2020-11-16 12:15:50|7908.47|7908.47|7905.8|7905.8|7908.47|7908.47|7904.99|7904.99|0
1605528960000|2020-11-16 12:16:00|7905.96|7905.96|7907.48|7907.48|7908.65|7908.65|7905.96|7905.96|0
1605528970000|2020-11-16 12:16:10|7907.59|7907.59|7903.28|7903.28|7907.59|7907.59|7901.94|7901.94|0
1605528980000|2020-11-16 12:16:20|7903.44|7903.44|7903.44|7903.44|7905.51|7905.51|7903.44|7903.44|0
1605528990000|2020-11-16 12:16:30|7903.73|7903.73|7908.1|7908.1|7908.77|7908.77|7903.4|7903.4|0
1605529000000|2020-11-16 12:16:40|7908.33|7908.33|7908.54|7908.54|7908.89|7908.89|7907.6|7907.6|0
1605529010000|2020-11-16 12:16:50|7907.78|7907.78|7908.73|7908.73|7909.28|7909.28|7907.46|7907.46|0
1605529020000|2020-11-16 12:17:00|7908.34|7908.34|7904.79|7904.79|7908.49|7908.49|7904.03|7904.03|0
1605529030000|2020-11-16 12:17:10|7905.06|7905.06|7906.88|7906.88|7909.47|7909.47|7904.77|7904.77|0
1605529040000|2020-11-16 12:17:20|7906.38|7906.38|7900.24|7900.24|7906.38|7906.38|7899.95|7899.95|0
1605529050000|2020-11-16 12:17:30|7899.76|7899.76|7898.47|7898.47|7901.54|7901.54|7898.26|7898.26|0
1605529060000|2020-11-16 12:17:40|7898.38|7898.38|7894|7894|7898.79|7898.79|7894|7894|0
1605529070000|2020-11-16 12:17:50|7893.84|7893.84|7894.46|7894.46|7895.07|7895.07|7892.73|7892.73|0
1605529080000|2020-11-16 12:18:00|7895.32|7895.32|7896.24|7896.24|7897.09|7897.09|7895.32|7895.32|0
1605529090000|2020-11-16 12:18:10|7895.6|7895.6|7896.04|7896.04|7896.33|7896.33|7895.09|7895.09|0
1605529100000|2020-11-16 12:18:20|7895.7|7895.7|7895.63|7895.63|7895.77|7895.77|7894.39|7894.39|0
1605529110000|2020-11-16 12:18:30|7895.6|7895.6|7897.11|7897.11|7897.11|7897.11|7895.6|7895.6|0
1605529120000|2020-11-16 12:18:40|7897.05|7897.05|7900.53|7900.53|7900.53|7900.53|7897.05|7897.05|0
1605529130000|2020-11-16 12:18:50|7900.6|7900.6|7904.45|7904.45|7904.45|7904.45|7900.6|7900.6|0
1605529140000|2020-11-16 12:19:00|7904.92|7904.92|7905.56|7905.56|7905.77|7905.77|7904.37|7904.37|0
1605529150000|2020-11-16 12:19:10|7905.72|7905.72|7902.84|7902.84|7905.72|7905.72|7902.64|7902.64|0
1605529160000|2020-11-16 12:19:20|7901.57|7901.57|7902.55|7902.55|7902.94|7902.94|7901.57|7901.57|0
1605529170000|2020-11-16 12:19:30|7902.71|7902.71|7903.14|7903.14|7904.15|7904.15|7902.71|7902.71|0
1605529180000|2020-11-16 12:19:40|7902.92|7902.92|7902.88|7902.88|7903.85|7903.85|7902.44|7902.44|0
1605529190000|2020-11-16 12:19:50|7903.64|7903.64|7902.53|7902.53|7904.43|7904.43|7902.21|7902.21|0
1605529200000|2020-11-16 12:20:00|7902.69|7902.69|7902.07|7902.07|7902.85|7902.85|7901.03|7901.03|0
1605529210000|2020-11-16 12:20:10|7901.47|7901.47|7902.53|7902.53|7902.53|7902.53|7901.47|7901.47|0
1605529220000|2020-11-16 12:20:20|7902.87|7902.87|7902.53|7902.53|7903.36|7903.36|7902.53|7902.53|0
1605529230000|2020-11-16 12:20:30|7901.77|7901.77|7902.3|7902.3|7902.3|7902.3|7901.32|7901.32|0
1605529240000|2020-11-16 12:20:40|7902.33|7902.33|7904.34|7904.34|7904.59|7904.59|7902.13|7902.13|0
1605529250000|2020-11-16 12:20:50|7904.4|7904.4|7908.73|7908.73|7909.07|7909.07|7904.4|7904.4|0
1605529260000|2020-11-16 12:21:00|7908.57|7908.57|7909.04|7909.04|7909.04|7909.04|7908.06|7908.06|0
1605529270000|2020-11-16 12:21:10|7908.72|7908.72|7909.21|7909.21|7909.21|7909.21|7908.09|7908.09|0
1605529280000|2020-11-16 12:21:20|7910.93|7910.93|7914.82|7914.82|7914.82|7914.82|7910.93|7910.93|0
1605529290000|2020-11-16 12:21:30|7915.16|7915.16|7915.88|7915.88|7915.88|7915.88|7914.56|7914.56|0
1605529300000|2020-11-16 12:21:40|7916.25|7916.25|7914.49|7914.49|7916.25|7916.25|7913.9|7913.9|0
1605529310000|2020-11-16 12:21:50|7914.32|7914.32|7911.06|7911.06|7914.32|7914.32|7910.78|7910.78|0
1605529320000|2020-11-16 12:22:00|7910.72|7910.72|7913.1|7913.1|7913.1|7913.1|7910.72|7910.72|0
1605529330000|2020-11-16 12:22:10|7912.97|7912.97|7915.9|7915.9|7915.9|7915.9|7912.97|7912.97|0
1605529340000|2020-11-16 12:22:20|7915.84|7915.84|7916.74|7916.74|7916.93|7916.93|7915.46|7915.46|0
1605529350000|2020-11-16 12:22:30|7917.33|7917.33|7915.23|7915.23|7918.32|7918.32|7915.23|7915.23|0
1605529360000|2020-11-16 12:22:40|7915.71|7915.71|7912.87|7912.87|7916.41|7916.41|7912.87|7912.87|0
1605529370000|2020-11-16 12:22:50|7912.69|7912.69|7911.58|7911.58|7914.91|7914.91|7911.58|7911.58|0
1605529380000|2020-11-16 12:23:00|7911.48|7911.48|7911.14|7911.14|7912.34|7912.34|7910.78|7910.78|0
1605529390000|2020-11-16 12:23:10|7911.42|7911.42|7911.05|7911.05|7911.77|7911.77|7910.9|7910.9|0
1605529400000|2020-11-16 12:23:20|7910.68|7910.68|7910.16|7910.16|7910.95|7910.95|7910.16|7910.16|0
1605529410000|2020-11-16 12:23:30|7909.99|7909.99|7908.59|7908.59|7910.53|7910.53|7908.3|7908.3|0
1605529420000|2020-11-16 12:23:40|7908.14|7908.14|7908.15|7908.15|7908.15|7908.15|7907.95|7907.95|0
1605529430000|2020-11-16 12:23:50|7908.44|7908.44|7908.01|7908.01|7909.69|7909.69|7907.95|7907.95|0
1605529440000|2020-11-16 12:24:00|7908.06|7908.06|7908.01|7908.01|7908.06|7908.06|7907.54|7907.54|0
1605529450000|2020-11-16 12:24:10|7907.88|7907.88|7905.58|7905.58|7907.88|7907.88|7905.58|7905.58|0
1605529460000|2020-11-16 12:24:20|7904.82|7904.82|7904.86|7904.86|7904.86|7904.86|7903.12|7903.12|0
1605529470000|2020-11-16 12:24:30|7905.02|7905.02|7906.78|7906.78|7907.37|7907.37|7904.75|7904.75|0
1605529480000|2020-11-16 12:24:40|7906.59|7906.59|7905.12|7905.12|7906.59|7906.59|7904.33|7904.33|0
1605529490000|2020-11-16 12:24:50|7904.9|7904.9|7904.58|7904.58|7904.9|7904.9|7902.65|7902.65|0
1605529500000|2020-11-16 12:25:00|7904.5|7904.5|7902.77|7902.77|7905.08|7905.08|7902.6|7902.6|0
1605529510000|2020-11-16 12:25:10|7902.62|7902.62|7899.75|7899.75|7903.08|7903.08|7899.75|7899.75|0
1605529520000|2020-11-16 12:25:20|7899.64|7899.64|7899.5|7899.5|7900.21|7900.21|7898.86|7898.86|0
1605529530000|2020-11-16 12:25:30|7899.34|7899.34|7900|7900|7900.01|7900.01|7898.53|7898.53|0
1605529540000|2020-11-16 12:25:40|7900.78|7900.78|7905.29|7905.29|7905.29|7905.29|7900.72|7900.72|0
1605529550000|2020-11-16 12:25:50|7905.22|7905.22|7905.81|7905.81|7905.81|7905.81|7904.99|7904.99|0
1605529560000|2020-11-16 12:26:00|7906.2|7906.2|7902.59|7902.59|7906.2|7906.2|7902.59|7902.59|0
1605529570000|2020-11-16 12:26:10|7902.41|7902.41|7902|7902|7904.25|7904.25|7902|7902|0
1605529580000|2020-11-16 12:26:20|7902.15|7902.15|7900.86|7900.86|7903.11|7903.11|7900.07|7900.07|0
1605529590000|2020-11-16 12:26:30|7901.21|7901.21|7900.28|7900.28|7901.55|7901.55|7900.12|7900.12|0
1605529600000|2020-11-16 12:26:40|7900.13|7900.13|7895.79|7895.79|7900.13|7900.13|7895.79|7895.79|0
1605529610000|2020-11-16 12:26:50|7895.63|7895.63|7895.21|7895.21|7896.74|7896.74|7895.03|7895.03|0
1605529620000|2020-11-16 12:27:00|7894.89|7894.89|7894.51|7894.51|7895.38|7895.38|7892.16|7892.16|0
1605529630000|2020-11-16 12:27:10|7894.34|7894.34|7893.63|7893.63|7894.34|7894.34|7892.38|7892.38|0
1605529640000|2020-11-16 12:27:20|7893.79|7893.79|7897.35|7897.35|7897.57|7897.57|7893.79|7893.79|0
1605529650000|2020-11-16 12:27:30|7896.96|7896.96|7896.44|7896.44|7897.69|7897.69|7896.44|7896.44|0
1605529660000|2020-11-16 12:27:40|7896.6|7896.6|7896.8|7896.8|7898.64|7898.64|7894.76|7894.76|0
1605529670000|2020-11-16 12:27:50|7896.44|7896.44|7892.25|7892.25|7896.44|7896.44|7891.3|7891.3|0
1605529680000|2020-11-16 12:28:00|7891.82|7891.82|7888.9|7888.9|7891.82|7891.82|7887.78|7887.78|0
1605529690000|2020-11-16 12:28:10|7887.85|7887.85|7890.95|7890.95|7891.22|7891.22|7887.67|7887.67|0
1605529700000|2020-11-16 12:28:20|7890.43|7890.43|7890.32|7890.32|7890.43|7890.43|7888.94|7888.94|0
1605529710000|2020-11-16 12:28:30|7890.35|7890.35|7889.46|7889.46|7890.35|7890.35|7889.15|7889.15|0
1605529720000|2020-11-16 12:28:40|7888.94|7888.94|7888.92|7888.92|7889.24|7889.24|7886.97|7886.97|0
1605529730000|2020-11-16 12:28:50|7889.07|7889.07|7890.26|7890.26|7890.26|7890.26|7888.6|7888.6|0
1605529740000|2020-11-16 12:29:00|7890.17|7890.17|7887.22|7887.22|7890.17|7890.17|7886.77|7886.77|0
1605529750000|2020-11-16 12:29:10|7887.54|7887.54|7890.31|7890.31|7890.39|7890.39|7887.54|7887.54|0
1605529760000|2020-11-16 12:29:20|7890.47|7890.47|7889.44|7889.44|7891.1|7891.1|7889.44|7889.44|0
1605529770000|2020-11-16 12:29:30|7889.36|7889.36|7888.37|7888.37|7889.42|7889.42|7888.37|7888.37|0
1605529780000|2020-11-16 12:29:40|7888.42|7888.42|7887.27|7887.27|7890.07|7890.07|7887.27|7887.27|0
1605529790000|2020-11-16 12:29:50|7887.1|7887.1|7889.05|7889.05|7889.05|7889.05|7886.43|7886.43|0
1605529800000|2020-11-16 12:30:00|7888.9|7888.9|7887.71|7887.71|7890.31|7890.31|7887.71|7887.71|0
1605529810000|2020-11-16 12:30:10|7887.87|7887.87|7887.08|7887.08|7887.87|7887.87|7886.52|7886.52|0
1605529820000|2020-11-16 12:30:20|7887.41|7887.41|7886.03|7886.03|7887.41|7887.41|7886.03|7886.03|0
1605529830000|2020-11-16 12:30:30|7886.76|7886.76|7889.45|7889.45|7889.6|7889.6|7886.76|7886.76|0
1605529840000|2020-11-16 12:30:40|7889.35|7889.35|7889.43|7889.43|7889.8|7889.8|7888.84|7888.84|0
1605529850000|2020-11-16 12:30:50|7889.71|7889.71|7890.92|7890.92|7891.54|7891.54|7889.71|7889.71|0
1605529860000|2020-11-16 12:31:00|7890.61|7890.61|7888.97|7888.97|7890.61|7890.61|7887.26|7887.26|0
1605529870000|2020-11-16 12:31:10|7889.13|7889.13|7887.13|7887.13|7889.75|7889.75|7887.13|7887.13|0
1605529880000|2020-11-16 12:31:20|7887.24|7887.24|7886.37|7886.37|7887.31|7887.31|7886.18|7886.18|0
1605529890000|2020-11-16 12:31:30|7887.09|7887.09|7888.65|7888.65|7888.65|7888.65|7886.77|7886.77|0
1605529900000|2020-11-16 12:31:40|7888.83|7888.83|7889.17|7889.17|7890.91|7890.91|7888.75|7888.75|0
1605529910000|2020-11-16 12:31:50|7889.43|7889.43|7889.95|7889.95|7890.1|7890.1|7889.43|7889.43|0
1605529920000|2020-11-16 12:32:00|7890.22|7890.22|7888.86|7888.86|7890.58|7890.58|7888.86|7888.86|0
1605529930000|2020-11-16 12:32:10|7888.77|7888.77|7882.91|7882.91|7888.87|7888.87|7882.91|7882.91|0
1605529940000|2020-11-16 12:32:20|7882.34|7882.34|7882.73|7882.73|7883.52|7883.52|7882.26|7882.26|0
1605529950000|2020-11-16 12:32:30|7882.51|7882.51|7878.52|7878.52|7882.53|7882.53|7877.89|7877.89|0
1605529960000|2020-11-16 12:32:40|7878.79|7878.79|7878.46|7878.46|7878.79|7878.79|7877.1|7877.1|0
1605529970000|2020-11-16 12:32:50|7878.12|7878.12|7877.78|7877.78|7878.45|7878.45|7877.78|7877.78|0
1605529980000|2020-11-16 12:33:00|7877.14|7877.14|7874.65|7874.65|7877.14|7877.14|7874.65|7874.65|0
1605529990000|2020-11-16 12:33:10|7874.96|7874.96|7870.38|7870.38|7874.96|7874.96|7870.38|7870.38|0
1605530000000|2020-11-16 12:33:20|7870.49|7870.49|7871.92|7871.92|7872.46|7872.46|7870.49|7870.49|0
1605530010000|2020-11-16 12:33:30|7866.61|7866.61|7865.78|7865.78|7867.72|7867.72|7865.78|7865.78|0
1605530020000|2020-11-16 12:33:40|7866.13|7866.13|7866.13|7866.13|7866.45|7866.45|7865.45|7865.45|0
1605530030000|2020-11-16 12:33:50|7866.09|7866.09|7866.38|7866.38|7866.89|7866.89|7866.04|7866.04|0
1605530040000|2020-11-16 12:34:00|7866.16|7866.16|7862.52|7862.52|7866.16|7866.16|7861.39|7861.39|0
1605530050000|2020-11-16 12:34:10|7862.82|7862.82|7864.25|7864.25|7867.19|7867.19|7862.82|7862.82|0
1605530060000|2020-11-16 12:34:20|7864.41|7864.41|7863.46|7863.46|7864.48|7864.48|7863.46|7863.46|0
1605530070000|2020-11-16 12:34:30|7863.24|7863.24|7863.76|7863.76|7863.87|7863.87|7863.05|7863.05|0
1605530080000|2020-11-16 12:34:40|7866.04|7866.04|7865.78|7865.78|7868.32|7868.32|7865.78|7865.78|0
1605530090000|2020-11-16 12:34:50|7866.09|7866.09|7868.73|7868.73|7868.73|7868.73|7866.09|7866.09|0
1605530100000|2020-11-16 12:35:00|7868.91|7868.91|7870.5|7870.5|7870.5|7870.5|7868.91|7868.91|0
1605530110000|2020-11-16 12:35:10|7870.65|7870.65|7870.92|7870.92|7871.23|7871.23|7870.56|7870.56|0
1605530120000|2020-11-16 12:35:20|7870.85|7870.85|7869.89|7869.89|7871.13|7871.13|7869.89|7869.89|0
1605530130000|2020-11-16 12:35:30|7870.05|7870.05|7871.98|7871.98|7872.9|7872.9|7870.05|7870.05|0
1605530140000|2020-11-16 12:35:40|7872.15|7872.15|7874.54|7874.54|7874.59|7874.59|7872.15|7872.15|0
1605530150000|2020-11-16 12:35:50|7873.99|7873.99|7873.35|7873.35|7874.68|7874.68|7873.14|7873.14|0
1605530160000|2020-11-16 12:36:00|7873.68|7873.68|7872.17|7872.17|7873.68|7873.68|7871.6|7871.6|0
1605530170000|2020-11-16 12:36:10|7872.33|7872.33|7872.25|7872.25|7872.61|7872.61|7871.63|7871.63|0
1605530180000|2020-11-16 12:36:20|7872.41|7872.41|7871.8|7871.8|7872.41|7872.41|7871.79|7871.79|0
1605530190000|2020-11-16 12:36:30|7871.56|7871.56|7869.61|7869.61|7871.59|7871.59|7869.45|7869.45|0
1605530200000|2020-11-16 12:36:40|7869.9|7869.9|7872.45|7872.45|7872.45|7872.45|7869.53|7869.53|0
1605530210000|2020-11-16 12:36:50|7872.36|7872.36|7872.23|7872.23|7872.9|7872.9|7872.23|7872.23|0
1605530220000|2020-11-16 12:37:00|7872.4|7872.4|7876.78|7876.78|7877.1|7877.1|7871.47|7871.47|0
1605530230000|2020-11-16 12:37:10|7877.12|7877.12|7878.35|7878.35|7879.41|7879.41|7877.12|7877.12|0
1605530240000|2020-11-16 12:37:20|7878.74|7878.74|7879.41|7879.41|7879.93|7879.93|7878.74|7878.74|0
1605530250000|2020-11-16 12:37:30|7880.17|7880.17|7879.99|7879.99|7880.83|7880.83|7879.9|7879.9|0
1605530260000|2020-11-16 12:37:40|7880.33|7880.33|7884.26|7884.26|7884.26|7884.26|7880.33|7880.33|0
1605530270000|2020-11-16 12:37:50|7884.49|7884.49|7883.61|7883.61|7884.81|7884.81|7883.11|7883.11|0
1605530280000|2020-11-16 12:38:00|7883.77|7883.77|7883.21|7883.21|7884.28|7884.28|7882.42|7882.42|0
1605530290000|2020-11-16 12:38:10|7882.93|7882.93|7882.59|7882.59|7883.27|7883.27|7882.47|7882.47|0
1605530300000|2020-11-16 12:38:20|7882.65|7882.65|7883.9|7883.9|7884.38|7884.38|7882.65|7882.65|0
1605530310000|2020-11-16 12:38:30|7883.82|7883.82|7882.44|7882.44|7883.82|7883.82|7882.13|7882.13|0
1605530320000|2020-11-16 12:38:40|7882.67|7882.67|7877.47|7877.47|7882.84|7882.84|7877.47|7877.47|0
1605530330000|2020-11-16 12:38:50|7877.83|7877.83|7876.95|7876.95|7877.83|7877.83|7876.89|7876.89|0
1605530340000|2020-11-16 12:39:00|7876.84|7876.84|7877.12|7877.12|7877.23|7877.23|7876.84|7876.84|0
1605530350000|2020-11-16 12:39:10|7878.16|7878.16|7879.17|7879.17|7879.17|7879.17|7878.16|7878.16|0
1605530360000|2020-11-16 12:39:20|7879.27|7879.27|7875.94|7875.94|7879.27|7879.27|7875.83|7875.83|0
1605530370000|2020-11-16 12:39:30|7875.85|7875.85|7873.62|7873.62|7875.85|7875.85|7873.17|7873.17|0
1605530380000|2020-11-16 12:39:40|7873.47|7873.47|7877.49|7877.49|7878.44|7878.44|7873.46|7873.46|0
1605530390000|2020-11-16 12:39:50|7877.57|7877.57|7879.34|7879.34|7879.34|7879.34|7877.57|7877.57|0
1605530400000|2020-11-16 12:40:00|7879.62|7879.62|7879.84|7879.84|7880.19|7880.19|7879.62|7879.62|0
1605530410000|2020-11-16 12:40:10|7879.92|7879.92|7879.59|7879.59|7880.31|7880.31|7879.1|7879.1|0
1605530420000|2020-11-16 12:40:20|7879.2|7879.2|7876.61|7876.61|7879.2|7879.2|7876.61|7876.61|0
1605530430000|2020-11-16 12:40:30|7876.66|7876.66|7875.95|7875.95|7876.66|7876.66|7875.16|7875.16|0
1605530440000|2020-11-16 12:40:40|7876.11|7876.11|7876.72|7876.72|7876.72|7876.72|7876.03|7876.03|0
1605530450000|2020-11-16 12:40:50|7876.62|7876.62|7880.81|7880.81|7880.81|7880.81|7876.3|7876.3|0
1605530460000|2020-11-16 12:41:00|7881.2|7881.2|7875.86|7875.86|7881.2|7881.2|7875.86|7875.86|0
1605530470000|2020-11-16 12:41:10|7876.62|7876.62|7883.12|7883.12|7884.2|7884.2|7876.62|7876.62|0
1605530480000|2020-11-16 12:41:20|7882.95|7882.95|7883.85|7883.85|7885.9|7885.9|7882.95|7882.95|0
1605530490000|2020-11-16 12:41:30|7883.09|7883.09|7883.58|7883.58|7884.65|7884.65|7881.68|7881.68|0
1605530500000|2020-11-16 12:41:40|7882.82|7882.82|7884.61|7884.61|7885.22|7885.22|7882.37|7882.37|0
1605530510000|2020-11-16 12:41:50|7884.57|7884.57|7884.72|7884.72|7885.33|7885.33|7884.25|7884.25|0
1605530520000|2020-11-16 12:42:00|7884.61|7884.61|7882.79|7882.79|7884.75|7884.75|7882.71|7882.71|0
1605530530000|2020-11-16 12:42:10|7882.13|7882.13|7881.27|7881.27|7882.29|7882.29|7881.05|7881.05|0
1605530540000|2020-11-16 12:42:20|7881.43|7881.43|7883.42|7883.42|7883.42|7883.42|7881.22|7881.22|0
1605530550000|2020-11-16 12:42:30|7883.81|7883.81|7884.76|7884.76|7885.52|7885.52|7883.44|7883.44|0
1605530560000|2020-11-16 12:42:40|7884.99|7884.99|7884.74|7884.74|7885.66|7885.66|7883.74|7883.74|0
1605530570000|2020-11-16 12:42:50|7884.8|7884.8|7882.45|7882.45|7884.8|7884.8|7882.45|7882.45|0
1605530580000|2020-11-16 12:43:00|7882.28|7882.28|7880.98|7880.98|7883.02|7883.02|7880.97|7880.97|0
1605530590000|2020-11-16 12:43:10|7881.45|7881.45|7881.19|7881.19|7881.54|7881.54|7880.46|7880.46|0
1605530600000|2020-11-16 12:43:20|7881.67|7881.67|7882.47|7882.47|7882.63|7882.63|7881.38|7881.38|0
1605530610000|2020-11-16 12:43:30|7882.63|7882.63|7883.7|7883.7|7883.7|7883.7|7882.45|7882.45|0
1605530620000|2020-11-16 12:43:40|7883.63|7883.63|7883.39|7883.39|7884.9|7884.9|7882.94|7882.94|0
1605530630000|2020-11-16 12:43:50|7883.3|7883.3|7882.59|7882.59|7883.85|7883.85|7881.91|7881.91|0
1605530640000|2020-11-16 12:44:00|7882.75|7882.75|7887.83|7887.83|7887.83|7887.83|7882.75|7882.75|0
1605530650000|2020-11-16 12:44:10|7888.01|7888.01|7888.38|7888.38|7888.38|7888.38|7888.01|7888.01|0
1605530660000|2020-11-16 12:44:20|7888.56|7888.56|7883.2|7883.2|7889.1|7889.1|7883.04|7883.04|0
1605530670000|2020-11-16 12:44:30|7883.02|7883.02|7881.09|7881.09|7883.02|7883.02|7880.33|7880.33|0
1605530680000|2020-11-16 12:44:40|7881.26|7881.26|7882.83|7882.83|7882.83|7882.83|7881.26|7881.26|0
1605530690000|2020-11-16 12:44:50|7883.45|7883.45|7884.54|7884.54|7884.71|7884.71|7883.28|7883.28|0
1605530700000|2020-11-16 12:45:00|7884.49|7884.49|7884.09|7884.09|7884.6|7884.6|7881.98|7881.98|0
1605530710000|2020-11-16 12:45:10|7884.24|7884.24|7888.96|7888.96|7889.19|7889.19|7884.24|7884.24|0
1605530720000|2020-11-16 12:45:20|7886.76|7886.76|7886.51|7886.51|7887.15|7887.15|7885.63|7885.63|0
1605530730000|2020-11-16 12:45:30|7886.43|7886.43|7887.12|7887.12|7887.98|7887.98|7886.25|7886.25|0
1605530740000|2020-11-16 12:45:40|7887.29|7887.29|7889.72|7889.72|7890.12|7890.12|7887.18|7887.18|0
1605530750000|2020-11-16 12:45:50|7890.03|7890.03|7890.99|7890.99|7890.99|7890.99|7889.55|7889.55|0
1605530760000|2020-11-16 12:46:00|7891.1|7891.1|7891.51|7891.51|7891.99|7891.99|7890.4|7890.4|0
1605530770000|2020-11-16 12:46:10|7891.66|7891.66|7888.38|7888.38|7891.82|7891.82|7887.92|7887.92|0
1605530780000|2020-11-16 12:46:20|7888.32|7888.32|7887.26|7887.26|7888.32|7888.32|7886.81|7886.81|0
1605530790000|2020-11-16 12:46:30|7887.22|7887.22|7887.02|7887.02|7887.22|7887.22|7886.59|7886.59|0
1605530800000|2020-11-16 12:46:40|7887.41|7887.41|7888.43|7888.43|7888.94|7888.94|7887.41|7887.41|0
1605530810000|2020-11-16 12:46:50|7888.26|7888.26|7886.52|7886.52|7888.32|7888.32|7886.52|7886.52|0
1605530820000|2020-11-16 12:47:00|7886.14|7886.14|7889.5|7889.5|7889.5|7889.5|7885.82|7885.82|0
1605530830000|2020-11-16 12:47:10|7889.61|7889.61|7891.82|7891.82|7891.88|7891.88|7889.61|7889.61|0
1605530840000|2020-11-16 12:47:20|7891.5|7891.5|7891.72|7891.72|7891.72|7891.72|7891.15|7891.15|0
1605530850000|2020-11-16 12:47:30|7891.64|7891.64|7890.63|7890.63|7893.61|7893.61|7890.63|7890.63|0
1605530860000|2020-11-16 12:47:40|7890.75|7890.75|7890.08|7890.08|7890.75|7890.75|7889.55|7889.55|0
1605530870000|2020-11-16 12:47:50|7890.4|7890.4|7889.87|7889.87|7890.66|7890.66|7889.81|7889.81|0
1605530880000|2020-11-16 12:48:00|7890.08|7890.08|7889.99|7889.99|7890.46|7890.46|7889.99|7889.99|0
1605530890000|2020-11-16 12:48:10|7889.71|7889.71|7889.45|7889.45|7890.03|7890.03|7889.45|7889.45|0
1605530900000|2020-11-16 12:48:20|7889.28|7889.28|7889.73|7889.73|7889.91|7889.91|7889.12|7889.12|0
1605530910000|2020-11-16 12:48:30|7889.41|7889.41|7886.76|7886.76|7889.41|7889.41|7886.76|7886.76|0
1605530920000|2020-11-16 12:48:40|7886.68|7886.68|7883.26|7883.26|7887.23|7887.23|7883.26|7883.26|0
1605530930000|2020-11-16 12:48:50|7883.31|7883.31|7883.8|7883.8|7883.8|7883.8|7882.56|7882.56|0
1605530940000|2020-11-16 12:49:00|7883.71|7883.71|7885.33|7885.33|7885.33|7885.33|7882.97|7882.97|0
1605530950000|2020-11-16 12:49:10|7886.08|7886.08|7885.5|7885.5|7886.08|7886.08|7884.97|7884.97|0
1605530960000|2020-11-16 12:49:20|7885.66|7885.66|7884.81|7884.81|7886.03|7886.03|7884.81|7884.81|0
1605530970000|2020-11-16 12:49:30|7884.49|7884.49|7884.64|7884.64|7884.82|7884.82|7884.3|7884.3|0
1605530980000|2020-11-16 12:49:40|7884.48|7884.48|7883.37|7883.37|7884.48|7884.48|7883.37|7883.37|0
1605530990000|2020-11-16 12:49:50|7883.21|7883.21|7883.21|7883.21|7883.53|7883.53|7883.21|7883.21|0
1605531000000|2020-11-16 12:50:00|7883.37|7883.37|7881.41|7881.41|7883.48|7883.48|7881.41|7881.41|0
1605531010000|2020-11-16 12:50:10|7880.94|7880.94|7878.67|7878.67|7880.94|7880.94|7878.44|7878.44|0
1605531020000|2020-11-16 12:50:20|7879.3|7879.3|7877.82|7877.82|7879.3|7879.3|7877.82|7877.82|0
1605531030000|2020-11-16 12:50:30|7877.72|7877.72|7879.31|7879.31|7879.47|7879.47|7877.72|7877.72|0
1605531040000|2020-11-16 12:50:40|7879.47|7879.47|7879.36|7879.36|7879.47|7879.47|7878.79|7878.79|0
1605531050000|2020-11-16 12:50:50|7879.13|7879.13|7880.57|7880.57|7880.98|7880.98|7879.03|7879.03|0
1605531060000|2020-11-16 12:51:00|7880.42|7880.42|7881.76|7881.76|7881.76|7881.76|7880.16|7880.16|0
1605531070000|2020-11-16 12:51:10|7882.05|7882.05|7883.34|7883.34|7883.34|7883.34|7882.05|7882.05|0
1605531080000|2020-11-16 12:51:20|7883.35|7883.35|7882.38|7882.38|7883.35|7883.35|7882.22|7882.22|0
1605531090000|2020-11-16 12:51:30|7882.15|7882.15|7882.42|7882.42|7883.69|7883.69|7881.92|7881.92|0
1605531100000|2020-11-16 12:51:40|7882.3|7882.3|7882.14|7882.14|7882.54|7882.54|7881.62|7881.62|0
1605531110000|2020-11-16 12:51:50|7881.92|7881.92|7881.29|7881.29|7881.92|7881.92|7881.25|7881.25|0
1605531120000|2020-11-16 12:52:00|7881.39|7881.39|7878.79|7878.79|7881.39|7881.39|7878.79|7878.79|0
1605531130000|2020-11-16 12:52:10|7878.32|7878.32|7879.04|7879.04|7880.07|7880.07|7878.32|7878.32|0
1605531140000|2020-11-16 12:52:20|7879.16|7879.16|7880.08|7880.08|7880.08|7880.08|7879.16|7879.16|0
1605531150000|2020-11-16 12:52:30|7879.92|7879.92|7880.07|7880.07|7880.23|7880.23|7879.59|7879.59|0
1605531160000|2020-11-16 12:52:40|7879.98|7879.98|7881.75|7881.75|7881.85|7881.85|7879.98|7879.98|0
1605531170000|2020-11-16 12:52:50|7882.29|7882.29|7884.74|7884.74|7885.66|7885.66|7882.29|7882.29|0
1605531180000|2020-11-16 12:53:00|7884.83|7884.83|7888.6|7888.6|7888.6|7888.6|7884.83|7884.83|0
1605531190000|2020-11-16 12:53:10|7888.32|7888.32|7883.62|7883.62|7888.32|7888.32|7882.65|7882.65|0
1605531200000|2020-11-16 12:53:20|7883.84|7883.84|7885.13|7885.13|7885.13|7885.13|7883.26|7883.26|0
1605531210000|2020-11-16 12:53:30|7885.89|7885.89|7885.76|7885.76|7886.08|7886.08|7885.76|7885.76|0
1605531220000|2020-11-16 12:53:40|7886.07|7886.07|7885.93|7885.93|7886.14|7886.14|7885.61|7885.61|0
1605531230000|2020-11-16 12:53:50|7885.77|7885.77|7883.43|7883.43|7885.77|7885.77|7883.21|7883.21|0
1605531240000|2020-11-16 12:54:00|7883.41|7883.41|7885.17|7885.17|7885.36|7885.36|7883.41|7883.41|0
1605531250000|2020-11-16 12:54:10|7884.85|7884.85|7887.29|7887.29|7887.29|7887.29|7884.85|7884.85|0
1605531260000|2020-11-16 12:54:20|7888.32|7888.32|7885.75|7885.75|7888.32|7888.32|7885.24|7885.24|0
1605531270000|2020-11-16 12:54:30|7885|7885|7885.76|7885.76|7885.76|7885.76|7884.2|7884.2|0
1605531280000|2020-11-16 12:54:40|7885.28|7885.28|7884.85|7884.85|7885.28|7885.28|7884.85|7884.85|0
1605531290000|2020-11-16 12:54:50|7885.61|7885.61|7885.39|7885.39|7886.45|7886.45|7885.39|7885.39|0
1605531300000|2020-11-16 12:55:00|7885.28|7885.28|7885.46|7885.46|7885.59|7885.59|7884.7|7884.7|0
1605531310000|2020-11-16 12:55:10|7884.99|7884.99|7885.4|7885.4|7885.4|7885.4|7884.72|7884.72|0
1605531320000|2020-11-16 12:55:20|7885.34|7885.34|7885.98|7885.98|7885.98|7885.98|7885.34|7885.34|0
1605531330000|2020-11-16 12:55:30|7886.03|7886.03|7885.98|7885.98|7886.03|7886.03|7885.87|7885.87|0
1605531340000|2020-11-16 12:55:40|7887.01|7887.01|7883.34|7883.34|7887.01|7887.01|7882.3|7882.3|0
1605531350000|2020-11-16 12:55:50|7882.58|7882.58|7882.32|7882.32|7883.15|7883.15|7882.23|7882.23|0
1605531360000|2020-11-16 12:56:00|7882.49|7882.49|7882.85|7882.85|7883.77|7883.77|7882.43|7882.43|0
1605531370000|2020-11-16 12:56:10|7882.97|7882.97|7882.46|7882.46|7883.02|7883.02|7882.39|7882.39|0
1605531380000|2020-11-16 12:56:20|7882.8|7882.8|7881.45|7881.45|7882.86|7882.86|7880.58|7880.58|0
1605531390000|2020-11-16 12:56:30|7881.61|7881.61|7878.83|7878.83|7881.61|7881.61|7878.68|7878.68|0
1605531400000|2020-11-16 12:56:40|7878.69|7878.69|7883.12|7883.12|7883.12|7883.12|7878.69|7878.69|0
1605531410000|2020-11-16 12:56:50|7883.64|7883.64|7882.4|7882.4|7883.64|7883.64|7881.89|7881.89|0
1605531420000|2020-11-16 12:57:00|7882.23|7882.23|7882.46|7882.46|7882.46|7882.46|7882.13|7882.13|0
1605531430000|2020-11-16 12:57:10|7882.58|7882.58|7883.4|7883.4|7884.34|7884.34|7881.79|7881.79|0
1605531440000|2020-11-16 12:57:20|7884.16|7884.16|7885.29|7885.29|7885.29|7885.29|7882.42|7882.42|0
1605531450000|2020-11-16 12:57:30|7885.32|7885.32|7887.24|7887.24|7887.24|7887.24|7885.28|7885.28|0
1605531460000|2020-11-16 12:57:40|7887.42|7887.42|7889.4|7889.4|7889.7|7889.7|7886.72|7886.72|0
1605531470000|2020-11-16 12:57:50|7889.56|7889.56|7887.65|7887.65|7889.83|7889.83|7887.47|7887.47|0
1605531480000|2020-11-16 12:58:00|7887.82|7887.82|7888.26|7888.26|7888.26|7888.26|7887.36|7887.36|0
1605531490000|2020-11-16 12:58:10|7888.2|7888.2|7888.44|7888.44|7889.15|7889.15|7888.2|7888.2|0
1605531500000|2020-11-16 12:58:20|7887.98|7887.98|7886.43|7886.43|7888.21|7888.21|7885.79|7885.79|0
1605531510000|2020-11-16 12:58:30|7886.31|7886.31|7884.6|7884.6|7886.31|7886.31|7884.6|7884.6|0
1605531520000|2020-11-16 12:58:40|7884.43|7884.43|7884.35|7884.35|7884.53|7884.53|7883.87|7883.87|0
1605531530000|2020-11-16 12:58:50|7884.51|7884.51|7882.39|7882.39|7884.51|7884.51|7882.39|7882.39|0
1605531540000|2020-11-16 12:59:00|7882.3|7882.3|7881.66|7881.66|7882.36|7882.36|7881.2|7881.2|0
1605531550000|2020-11-16 12:59:10|7881.35|7881.35|7880.5|7880.5|7881.35|7881.35|7880.11|7880.11|0
1605531560000|2020-11-16 12:59:20|7878.98|7878.98|7878.69|7878.69|7878.98|7878.98|7878.48|7878.48|0
1605531570000|2020-11-16 12:59:30|7878.8|7878.8|7877.69|7877.69|7878.8|7878.8|7876.66|7876.66|0
1605531580000|2020-11-16 12:59:40|7878.03|7878.03|7878.68|7878.68|7878.95|7878.95|7878.03|7878.03|0
1605531590000|2020-11-16 12:59:50|7877.92|7877.92|7877.22|7877.22|7877.92|7877.92|7876.95|7876.95|0
1605531600000|2020-11-16 13:00:00|7877.31|7877.31|7877.7|7877.7|7877.8|7877.8|7877.15|7877.15|0
1605531610000|2020-11-16 13:00:10|7877.54|7877.54|7874.9|7874.9|7877.54|7877.54|7874.9|7874.9|0
1605531620000|2020-11-16 13:00:20|7874.83|7874.83|7872.42|7872.42|7874.83|7874.83|7872.42|7872.42|0
1605531630000|2020-11-16 13:00:30|7873.18|7873.18|7871.92|7871.92|7873.26|7873.26|7871.92|7871.92|0
1605531640000|2020-11-16 13:00:40|7871.75|7871.75|7871.42|7871.42|7872.56|7872.56|7871.42|7871.42|0
1605531650000|2020-11-16 13:00:50|7871.36|7871.36|7872.43|7872.43|7872.59|7872.59|7871.36|7871.36|0
1605531660000|2020-11-16 13:01:00|7872.48|7872.48|7872.2|7872.2|7872.83|7872.83|7871.73|7871.73|0
1605531670000|2020-11-16 13:01:10|7872.04|7872.04|7872.67|7872.67|7872.67|7872.67|7871.91|7871.91|0
1605531680000|2020-11-16 13:01:20|7873.6|7873.6|7873.2|7873.2|7874.84|7874.84|7873.2|7873.2|0
1605531690000|2020-11-16 13:01:30|7873.26|7873.26|7873.24|7873.24|7873.66|7873.66|7873.07|7873.07|0
1605531700000|2020-11-16 13:01:40|7873.19|7873.19|7873.3|7873.3|7873.61|7873.61|7872.94|7872.94|0
1605531710000|2020-11-16 13:01:50|7873.18|7873.18|7871.04|7871.04|7873.18|7873.18|7870.56|7870.56|0
1605531720000|2020-11-16 13:02:00|7870.72|7870.72|7870.94|7870.94|7871.66|7871.66|7870.68|7870.68|0
1605531730000|2020-11-16 13:02:10|7871.11|7871.11|7871.49|7871.49|7872.15|7872.15|7871.01|7871.01|0
1605531740000|2020-11-16 13:02:20|7871.66|7871.66|7869.57|7869.57|7871.66|7871.66|7869.57|7869.57|0
1605531750000|2020-11-16 13:02:30|7869.48|7869.48|7868.48|7868.48|7869.48|7869.48|7868.21|7868.21|0
1605531760000|2020-11-16 13:02:40|7869.11|7869.11|7870.54|7870.54|7870.72|7870.72|7868.72|7868.72|0
1605531770000|2020-11-16 13:02:50|7870.47|7870.47|7870.77|7870.77|7870.77|7870.77|7869.81|7869.81|0
1605531780000|2020-11-16 13:03:00|7869.96|7869.96|7869.52|7869.52|7870.38|7870.38|7868.86|7868.86|0
1605531790000|2020-11-16 13:03:10|7869.2|7869.2|7868.72|7868.72|7869.2|7869.2|7868.56|7868.56|0
1605531800000|2020-11-16 13:03:20|7868.57|7868.57|7866.61|7866.61|7869.06|7869.06|7866.07|7866.07|0
1605531810000|2020-11-16 13:03:30|7866.45|7866.45|7867|7867|7867.31|7867.31|7866.45|7866.45|0
1605531820000|2020-11-16 13:03:40|7866.91|7866.91|7866.35|7866.35|7867.09|7867.09|7865.86|7865.86|0
1605531830000|2020-11-16 13:03:50|7866.44|7866.44|7868.4|7868.4|7868.56|7868.56|7866.44|7866.44|0
1605531840000|2020-11-16 13:04:00|7868.28|7868.28|7869.93|7869.93|7870.26|7870.26|7868.28|7868.28|0
1605531850000|2020-11-16 13:04:10|7869.76|7869.76|7871.27|7871.27|7871.81|7871.81|7869.76|7869.76|0
1605531860000|2020-11-16 13:04:20|7871.61|7871.61|7871.68|7871.68|7871.68|7871.68|7869.99|7869.99|0
1605531870000|2020-11-16 13:04:30|7871.57|7871.57|7869.23|7869.23|7872.56|7872.56|7869.23|7869.23|0
1605531880000|2020-11-16 13:04:40|7869.39|7869.39|7868.88|7868.88|7869.5|7869.5|7868.64|7868.64|0
1605531890000|2020-11-16 13:04:50|7869.52|7869.52|7868.8|7868.8|7870.03|7870.03|7868.8|7868.8|0
1605531900000|2020-11-16 13:05:00|7869.35|7869.35|7869.46|7869.46|7869.46|7869.46|7869.3|7869.3|0
1605531910000|2020-11-16 13:05:10|7869.32|7869.32|7870.21|7870.21|7870.39|7870.39|7869.11|7869.11|0
1605531920000|2020-11-16 13:05:20|7870.15|7870.15|7871.18|7871.18|7871.19|7871.19|7870.15|7870.15|0
1605531930000|2020-11-16 13:05:30|7871.09|7871.09|7869.85|7869.85|7871.09|7871.09|7869.67|7869.67|0
1605531940000|2020-11-16 13:05:40|7869.06|7869.06|7869.56|7869.56|7869.56|7869.56|7868.75|7868.75|0
1605531950000|2020-11-16 13:05:50|7869.04|7869.04|7868.28|7868.28|7869.04|7869.04|7868.07|7868.07|0
1605531960000|2020-11-16 13:06:00|7868.6|7868.6|7867.79|7867.79|7868.6|7868.6|7867.71|7867.71|0
1605531970000|2020-11-16 13:06:10|7867.48|7867.48|7865.99|7865.99|7867.88|7867.88|7865.79|7865.79|0
1605531980000|2020-11-16 13:06:20|7865.87|7865.87|7865.54|7865.54|7866.72|7866.72|7865.42|7865.42|0
1605531990000|2020-11-16 13:06:30|7864.78|7864.78|7865.34|7865.34|7865.34|7865.34|7864.48|7864.48|0
1605532000000|2020-11-16 13:06:40|7865.49|7865.49|7866.87|7866.87|7866.99|7866.99|7865.49|7865.49|0
1605532010000|2020-11-16 13:06:50|7866.11|7866.11|7866.53|7866.53|7866.53|7866.53|7866.06|7866.06|0
1605532020000|2020-11-16 13:07:00|7866.61|7866.61|7870.18|7870.18|7870.18|7870.18|7866.61|7866.61|0
1605532030000|2020-11-16 13:07:10|7870.24|7870.24|7874.9|7874.9|7875.24|7875.24|7870.15|7870.15|0
1605532040000|2020-11-16 13:07:20|7874.59|7874.59|7875.78|7875.78|7876.1|7876.1|7874.56|7874.56|0
1605532050000|2020-11-16 13:07:30|7875.89|7875.89|7874.27|7874.27|7875.94|7875.94|7873.99|7873.99|0
1605532060000|2020-11-16 13:07:40|7874.09|7874.09|7871.7|7871.7|7874.09|7874.09|7871.7|7871.7|0
1605532070000|2020-11-16 13:07:50|7871.22|7871.22|7871.3|7871.3|7871.57|7871.57|7870.97|7870.97|0
1605532080000|2020-11-16 13:08:00|7871.36|7871.36|7871.97|7871.97|7872.73|7872.73|7871.26|7871.26|0
1605532090000|2020-11-16 13:08:10|7872.13|7872.13|7873.65|7873.65|7873.65|7873.65|7872.13|7872.13|0
1605532100000|2020-11-16 13:08:20|7873.7|7873.7|7871.7|7871.7|7874.08|7874.08|7870.92|7870.92|0
1605532110000|2020-11-16 13:08:30|7872.15|7872.15|7870.5|7870.5|7872.32|7872.32|7870.5|7870.5|0
1605532120000|2020-11-16 13:08:40|7870.56|7870.56|7871.94|7871.94|7871.94|7871.94|7870.56|7870.56|0
1605532130000|2020-11-16 13:08:50|7871.79|7871.79|7871.92|7871.92|7873.02|7873.02|7871.79|7871.79|0
1605532140000|2020-11-16 13:09:00|7872.55|7872.55|7873.03|7873.03|7874.54|7874.54|7872.55|7872.55|0
1605532150000|2020-11-16 13:09:10|7873.18|7873.18|7878.15|7878.15|7878.15|7878.15|7873.01|7873.01|0
1605532160000|2020-11-16 13:09:20|7878.35|7878.35|7880.88|7880.88|7880.88|7880.88|7878.35|7878.35|0
1605532170000|2020-11-16 13:09:30|7880.72|7880.72|7880.44|7880.44|7881.41|7881.41|7880.27|7880.27|0
1605532180000|2020-11-16 13:09:40|7879.75|7879.75|7880.44|7880.44|7881.02|7881.02|7878.25|7878.25|0
1605532190000|2020-11-16 13:09:50|7879.97|7879.97|7880.32|7880.32|7880.52|7880.52|7879.65|7879.65|0
1605532200000|2020-11-16 13:10:00|7880.16|7880.16|7881.13|7881.13|7881.65|7881.65|7879.54|7879.54|0
1605532210000|2020-11-16 13:10:10|7880.9|7880.9|7879.69|7879.69|7880.9|7880.9|7879.37|7879.37|0
1605532220000|2020-11-16 13:10:20|7879.75|7879.75|7878.33|7878.33|7879.75|7879.75|7878.33|7878.33|0
1605532230000|2020-11-16 13:10:30|7877.57|7877.57|7877.33|7877.33|7878.88|7878.88|7876.2|7876.2|0
1605532240000|2020-11-16 13:10:40|7877.04|7877.04|7879.42|7879.42|7879.9|7879.9|7877.04|7877.04|0
1605532250000|2020-11-16 13:10:50|7879.77|7879.77|7879.93|7879.93|7879.93|7879.93|7879.77|7879.77|0
1605532260000|2020-11-16 13:11:00|7879.77|7879.77|7879.79|7879.79|7879.93|7879.93|7879.68|7879.68|0
1605532270000|2020-11-16 13:11:10|7879.55|7879.55|7879.34|7879.34|7879.55|7879.55|7878.78|7878.78|0
1605532280000|2020-11-16 13:11:20|7879.5|7879.5|7879.46|7879.46|7879.98|7879.98|7879.28|7879.28|0
1605532290000|2020-11-16 13:11:30|7880.14|7880.14|7879.94|7879.94|7880.14|7880.14|7879.3|7879.3|0
1605532300000|2020-11-16 13:11:40|7879.78|7879.78|7880.55|7880.55|7880.61|7880.61|7879.78|7879.78|0
1605532310000|2020-11-16 13:11:50|7880.61|7880.61|7883.18|7883.18|7883.18|7883.18|7880.61|7880.61|0
1605532320000|2020-11-16 13:12:00|7883.1|7883.1|7886.35|7886.35|7886.35|7886.35|7882.99|7882.99|0
1605532330000|2020-11-16 13:12:10|7886.52|7886.52|7888.34|7888.34|7889.67|7889.67|7885.53|7885.53|0
1605532340000|2020-11-16 13:12:20|7888.16|7888.16|7888.08|7888.08|7888.16|7888.16|7885.79|7885.79|0
1605532350000|2020-11-16 13:12:30|7888.16|7888.16|7891.05|7891.05|7891.05|7891.05|7887.14|7887.14|0
1605532360000|2020-11-16 13:12:40|7890.73|7890.73|7893.31|7893.31|7893.67|7893.67|7890.48|7890.48|0
1605532370000|2020-11-16 13:12:50|7891.8|7891.8|7889.69|7889.69|7891.8|7891.8|7889.21|7889.21|0
1605532380000|2020-11-16 13:13:00|7889.6|7889.6|7887.8|7887.8|7889.6|7889.6|7887.8|7887.8|0
1605532390000|2020-11-16 13:13:10|7888.04|7888.04|7887.39|7887.39|7888.43|7888.43|7887.39|7887.39|0
1605532400000|2020-11-16 13:13:20|7887.55|7887.55|7888.78|7888.78|7888.78|7888.78|7887.28|7887.28|0
1605532410000|2020-11-16 13:13:30|7888.95|7888.95|7890.38|7890.38|7890.38|7890.38|7888.5|7888.5|0
1605532420000|2020-11-16 13:13:40|7890.54|7890.54|7891.81|7891.81|7892.13|7892.13|7890.48|7890.48|0
1605532430000|2020-11-16 13:13:50|7891.86|7891.86|7890.88|7890.88|7893.56|7893.56|7890.88|7890.88|0
1605532440000|2020-11-16 13:14:00|7890.13|7890.13|7888.98|7888.98|7890.24|7890.24|7888.77|7888.77|0
1605532450000|2020-11-16 13:14:10|7888.51|7888.51|7888.44|7888.44|7888.75|7888.75|7887.69|7887.69|0
1605532460000|2020-11-16 13:14:20|7888.61|7888.61|7888.69|7888.69|7888.73|7888.73|7887.65|7887.65|0
1605532470000|2020-11-16 13:14:30|7889.16|7889.16|7888.47|7888.47|7889.64|7889.64|7888.47|7888.47|0
1605532480000|2020-11-16 13:14:40|7888.3|7888.3|7889.72|7889.72|7889.72|7889.72|7888.21|7888.21|0
1605532490000|2020-11-16 13:14:50|7890.47|7890.47|7888.34|7888.34|7890.8|7890.8|7887.91|7887.91|0
1605532500000|2020-11-16 13:15:00|7888.27|7888.27|7884.58|7884.58|7888.34|7888.34|7884.26|7884.26|0
1605532510000|2020-11-16 13:15:10|7884.42|7884.42|7883.55|7883.55|7884.42|7884.42|7883.55|7883.55|0
1605532520000|2020-11-16 13:15:20|7883.61|7883.61|7883.95|7883.95|7884.97|7884.97|7883.52|7883.52|0
1605532530000|2020-11-16 13:15:30|7883.78|7883.78|7880.76|7880.76|7884.01|7884.01|7880.76|7880.76|0
1605532540000|2020-11-16 13:15:40|7880.87|7880.87|7878.94|7878.94|7881.22|7881.22|7878.94|7878.94|0
1605532550000|2020-11-16 13:15:50|7878.62|7878.62|7879.42|7879.42|7879.42|7879.42|7878.62|7878.62|0
1605532560000|2020-11-16 13:16:00|7879.26|7879.26|7879.16|7879.16|7880.1|7880.1|7879.16|7879.16|0
1605532570000|2020-11-16 13:16:10|7879.22|7879.22|7881.09|7881.09|7881.09|7881.09|7879.06|7879.06|0
1605532580000|2020-11-16 13:16:20|7881.31|7881.31|7880.28|7880.28|7881.31|7881.31|7879.8|7879.8|0
1605532590000|2020-11-16 13:16:30|7879.8|7879.8|7879.32|7879.32|7880.14|7880.14|7876.7|7876.7|0
1605532600000|2020-11-16 13:16:40|7879.24|7879.24|7877.78|7877.78|7879.41|7879.41|7877.78|7877.78|0
1605532610000|2020-11-16 13:16:50|7879.3|7879.3|7880.18|7880.18|7881.4|7881.4|7879.3|7879.3|0
1605532620000|2020-11-16 13:17:00|7880.33|7880.33|7879.84|7879.84|7880.41|7880.41|7879.65|7879.65|0
1605532630000|2020-11-16 13:17:10|7879.92|7879.92|7883.25|7883.25|7883.25|7883.25|7879.92|7879.92|0
1605532640000|2020-11-16 13:17:20|7882.49|7882.49|7881.87|7881.87|7882.66|7882.66|7881.76|7881.76|0
1605532650000|2020-11-16 13:17:30|7881.79|7881.79|7882.09|7882.09|7882.09|7882.09|7881.79|7881.79|0
1605532660000|2020-11-16 13:17:40|7882.01|7882.01|7881.4|7881.4|7882.01|7882.01|7880.9|7880.9|0
1605532670000|2020-11-16 13:17:50|7881.27|7881.27|7880.4|7880.4|7881.27|7881.27|7880.4|7880.4|0
1605532680000|2020-11-16 13:18:00|7880.52|7880.52|7878.02|7878.02|7880.58|7880.58|7878.02|7878.02|0
1605532690000|2020-11-16 13:18:10|7876.99|7876.99|7876.15|7876.15|7877.33|7877.33|7876.15|7876.15|0
1605532700000|2020-11-16 13:18:20|7876.32|7876.32|7877.48|7877.48|7877.48|7877.48|7876.32|7876.32|0
1605532710000|2020-11-16 13:18:30|7877.3|7877.3|7876.75|7876.75|7877.6|7877.6|7876.69|7876.69|0
1605532720000|2020-11-16 13:18:40|7877.38|7877.38|7879.46|7879.46|7879.7|7879.7|7877.38|7877.38|0
1605532730000|2020-11-16 13:18:50|7879.62|7879.62|7880.56|7880.56|7880.56|7880.56|7879.62|7879.62|0
1605532740000|2020-11-16 13:19:00|7880.72|7880.72|7881.13|7881.13|7881.13|7881.13|7880.3|7880.3|0
1605532750000|2020-11-16 13:19:10|7880.96|7880.96|7883.66|7883.66|7883.66|7883.66|7880.96|7880.96|0
1605532760000|2020-11-16 13:19:20|7883.82|7883.82|7884.87|7884.87|7884.87|7884.87|7883.82|7883.82|0
1605532770000|2020-11-16 13:19:30|7884.93|7884.93|7885.52|7885.52|7885.68|7885.68|7884.93|7884.93|0
1605532780000|2020-11-16 13:19:40|7885.36|7885.36|7887.52|7887.52|7887.6|7887.6|7885.36|7885.36|0
1605532790000|2020-11-16 13:19:50|7888.55|7888.55|7883.28|7883.28|7888.77|7888.77|7883.28|7883.28|0
1605532800000|2020-11-16 13:20:00|7883.44|7883.44|7881.69|7881.69|7883.51|7883.51|7881.51|7881.51|0
1605532810000|2020-11-16 13:20:10|7881.37|7881.37|7881.64|7881.64|7882.37|7882.37|7881.14|7881.14|0
1605532820000|2020-11-16 13:20:20|7881.8|7881.8|7881.62|7881.62|7881.91|7881.91|7881.29|7881.29|0
1605532830000|2020-11-16 13:20:30|7881.57|7881.57|7881.24|7881.24|7881.57|7881.57|7881.24|7881.24|0
1605532840000|2020-11-16 13:20:40|7882|7882|7882.23|7882.23|7882.51|7882.51|7882|7882|0
1605532850000|2020-11-16 13:20:50|7882.34|7882.34|7881.39|7881.39|7882.86|7882.86|7881.39|7881.39|0
1605532860000|2020-11-16 13:21:00|7881.23|7881.23|7880.6|7880.6|7881.23|7881.23|7879.42|7879.42|0
1605532870000|2020-11-16 13:21:10|7880.25|7880.25|7881.46|7881.46|7881.48|7881.48|7880.25|7880.25|0
1605532880000|2020-11-16 13:21:20|7881.63|7881.63|7881.27|7881.27|7881.63|7881.63|7880.76|7880.76|0
1605532890000|2020-11-16 13:21:30|7881.62|7881.62|7880.94|7880.94|7881.78|7881.78|7880.86|7880.86|0
1605532900000|2020-11-16 13:21:40|7880.62|7880.62|7881.39|7881.39|7881.39|7881.39|7880.62|7880.62|0
1605532910000|2020-11-16 13:21:50|7881.56|7881.56|7881.56|7881.56|7881.56|7881.56|7881.56|7881.56|0
1605532920000|2020-11-16 13:22:00|7881.48|7881.48|7879.58|7879.58|7881.64|7881.64|7879.58|7879.58|0
1605532930000|2020-11-16 13:22:10|7879.72|7879.72|7880.35|7880.35|7880.43|7880.43|7879.72|7879.72|0
1605532940000|2020-11-16 13:22:20|7880.04|7880.04|7879.99|7879.99|7880.04|7880.04|7879.88|7879.88|0
1605532950000|2020-11-16 13:22:30|7880.08|7880.08|7880.83|7880.83|7880.99|7880.99|7879.76|7879.76|0
1605532960000|2020-11-16 13:22:40|7880.63|7880.63|7880.82|7880.82|7880.82|7880.82|7879.88|7879.88|0
1605532970000|2020-11-16 13:22:50|7881.44|7881.44|7882.86|7882.86|7882.92|7882.92|7881.44|7881.44|0
1605532980000|2020-11-16 13:23:00|7882.8|7882.8|7885.13|7885.13|7885.13|7885.13|7882.8|7882.8|0
1605532990000|2020-11-16 13:23:10|7882.85|7882.85|7881.19|7881.19|7883.23|7883.23|7881.19|7881.19|0
1605533000000|2020-11-16 13:23:20|7880.96|7880.96|7879.23|7879.23|7880.96|7880.96|7879.23|7879.23|0
1605533010000|2020-11-16 13:23:30|7879.32|7879.32|7883.59|7883.59|7883.59|7883.59|7878.13|7878.13|0
1605533020000|2020-11-16 13:23:40|7884.25|7884.25|7883.52|7883.52|7885.19|7885.19|7883.52|7883.52|0
1605533030000|2020-11-16 13:23:50|7883.37|7883.37|7882.17|7882.17|7883.37|7883.37|7881.41|7881.41|0
1605533040000|2020-11-16 13:24:00|7882.11|7882.11|7880.82|7880.82|7882.11|7882.11|7880.5|7880.5|0
1605533050000|2020-11-16 13:24:10|7880.98|7880.98|7881.43|7881.43|7881.74|7881.74|7880.98|7880.98|0
1605533060000|2020-11-16 13:24:20|7881.54|7881.54|7886.62|7886.62|7886.72|7886.72|7881.43|7881.43|0
1605533070000|2020-11-16 13:24:30|7886.79|7886.79|7890.52|7890.52|7890.84|7890.84|7886.79|7886.79|0
1605533080000|2020-11-16 13:24:40|7890.59|7890.59|7890|7890|7890.59|7890.59|7890|7890|0
1605533090000|2020-11-16 13:24:50|7890.23|7890.23|7890.24|7890.24|7890.37|7890.37|7890.19|7890.19|0
1605533100000|2020-11-16 13:25:00|7890.13|7890.13|7891.89|7891.89|7891.89|7891.89|7889.68|7889.68|0
1605533110000|2020-11-16 13:25:10|7891.58|7891.58|7894.71|7894.71|7894.76|7894.76|7891.58|7891.58|0
1605533120000|2020-11-16 13:25:20|7894.19|7894.19|7893.95|7893.95|7894.19|7894.19|7892.93|7892.93|0
1605533130000|2020-11-16 13:25:30|7894.11|7894.11|7893.47|7893.47|7894.11|7894.11|7893.47|7893.47|0
1605533140000|2020-11-16 13:25:40|7892.86|7892.86|7890.95|7890.95|7892.86|7892.86|7889.94|7889.94|0
1605533150000|2020-11-16 13:25:50|7890.9|7890.9|7890.1|7890.1|7890.9|7890.9|7890.1|7890.1|0
1605533160000|2020-11-16 13:26:00|7889.99|7889.99|7885.42|7885.42|7889.99|7889.99|7884.64|7884.64|0
1605533170000|2020-11-16 13:26:10|7885.24|7885.24|7888.31|7888.31|7888.54|7888.54|7885.24|7885.24|0
1605533180000|2020-11-16 13:26:20|7888.15|7888.15|7888.56|7888.56|7888.62|7888.62|7888.15|7888.15|0
1605533190000|2020-11-16 13:26:30|7888.39|7888.39|7887.75|7887.75|7888.39|7888.39|7887.26|7887.26|0
1605533200000|2020-11-16 13:26:40|7887.82|7887.82|7884.91|7884.91|7887.82|7887.82|7884.91|7884.91|0
1605533210000|2020-11-16 13:26:50|7884.75|7884.75|7883.39|7883.39|7884.75|7884.75|7883.39|7883.39|0
1605533220000|2020-11-16 13:27:00|7882.63|7882.63|7887.03|7887.03|7887.03|7887.03|7882.63|7882.63|0
1605533230000|2020-11-16 13:27:10|7886.8|7886.8|7888.92|7888.92|7888.97|7888.97|7886.8|7886.8|0
1605533240000|2020-11-16 13:27:20|7888.75|7888.75|7889.74|7889.74|7890.7|7890.7|7888.59|7888.59|0
1605533250000|2020-11-16 13:27:30|7890.26|7890.26|7889.19|7889.19|7890.49|7890.49|7889.04|7889.04|0
1605533260000|2020-11-16 13:27:40|7888.44|7888.44|7887.36|7887.36|7888.57|7888.57|7887.36|7887.36|0
1605533270000|2020-11-16 13:27:50|7887.42|7887.42|7885.22|7885.22|7887.42|7887.42|7885.22|7885.22|0
1605533280000|2020-11-16 13:28:00|7884.77|7884.77|7880.72|7880.72|7884.86|7884.86|7879.92|7879.92|0
1605533290000|2020-11-16 13:28:10|7880.89|7880.89|7880.74|7880.74|7880.89|7880.89|7880.74|7880.74|0
1605533300000|2020-11-16 13:28:20|7880.78|7880.78|7881.1|7881.1|7881.12|7881.12|7880.78|7880.78|0
1605533310000|2020-11-16 13:28:30|7880.99|7880.99|7880.38|7880.38|7881.25|7881.25|7880.38|7880.38|0
1605533320000|2020-11-16 13:28:40|7880.1|7880.1|7880.55|7880.55|7880.72|7880.72|7879.8|7879.8|0
1605533330000|2020-11-16 13:28:50|7880.71|7880.71|7878.96|7878.96|7880.71|7880.71|7878.96|7878.96|0
1605533340000|2020-11-16 13:29:00|7878.32|7878.32|7879.06|7879.06|7879.06|7879.06|7878.21|7878.21|0
1605533350000|2020-11-16 13:29:10|7879.37|7879.37|7882.13|7882.13|7882.59|7882.59|7879.37|7879.37|0
1605533360000|2020-11-16 13:29:20|7881.96|7881.96|7881.96|7881.96|7882.47|7882.47|7881.2|7881.2|0
1605533370000|2020-11-16 13:29:30|7881.61|7881.61|7880.07|7880.07|7881.61|7881.61|7879.36|7879.36|0
1605533380000|2020-11-16 13:29:40|7879.38|7879.38|7876.31|7876.31|7879.38|7879.38|7876.03|7876.03|0
1605533390000|2020-11-16 13:29:50|7875.55|7875.55|7872.35|7872.35|7875.55|7875.55|7872.35|7872.35|0
1605533400000|2020-11-16 13:30:00|7872.2|7872.2|7871.8|7871.8|7872.31|7872.31|7871.14|7871.14|0
1605533410000|2020-11-16 13:30:10|7871.57|7871.57|7870.52|7870.52|7871.57|7871.57|7870.52|7870.52|0
1605533420000|2020-11-16 13:30:20|7870.58|7870.58|7869.77|7869.77|7870.65|7870.65|7869.77|7869.77|0
1605533430000|2020-11-16 13:30:30|7869.62|7869.62|7865.97|7865.97|7869.62|7869.62|7865.97|7865.97|0
1605533440000|2020-11-16 13:30:40|7865.65|7865.65|7859.02|7859.02|7865.65|7865.65|7859.02|7859.02|0
1605533450000|2020-11-16 13:30:50|7857.89|7857.89|7855.07|7855.07|7857.89|7857.89|7855.01|7855.01|0
1605533460000|2020-11-16 13:31:00|7854.91|7854.91|7855.14|7855.14|7855.14|7855.14|7854.38|7854.38|0
1605533470000|2020-11-16 13:31:10|7854.98|7854.98|7852.87|7852.87|7854.98|7854.98|7852.87|7852.87|0
1605533480000|2020-11-16 13:31:20|7852.72|7852.72|7851.4|7851.4|7853.57|7853.57|7851.4|7851.4|0
1605533490000|2020-11-16 13:31:30|7850.89|7850.89|7847.82|7847.82|7850.89|7850.89|7847.49|7847.49|0
1605533500000|2020-11-16 13:31:40|7847.88|7847.88|7843.59|7843.59|7847.88|7847.88|7843.46|7843.46|0
1605533510000|2020-11-16 13:31:50|7843.27|7843.27|7841.9|7841.9|7843.38|7843.38|7841.25|7841.25|0
1605533520000|2020-11-16 13:32:00|7842.22|7842.22|7838.02|7838.02|7842.22|7842.22|7838.02|7838.02|0
1605533530000|2020-11-16 13:32:10|7838.18|7838.18|7837.7|7837.7|7838.87|7838.87|7833.81|7833.81|0
1605533540000|2020-11-16 13:32:20|7836.18|7836.18|7834.97|7834.97|7837.66|7837.66|7833.88|7833.88|0
1605533550000|2020-11-16 13:32:30|7833.88|7833.88|7833.58|7833.58|7834.53|7834.53|7833.09|7833.09|0
1605533560000|2020-11-16 13:32:40|7833.69|7833.69|7835.74|7835.74|7838.17|7838.17|7833.69|7833.69|0
1605533570000|2020-11-16 13:32:50|7835.8|7835.8|7834.25|7834.25|7835.8|7835.8|7833.47|7833.47|0
1605533580000|2020-11-16 13:33:00|7834.3|7834.3|7833.46|7833.46|7834.77|7834.77|7831.57|7831.57|0
1605533590000|2020-11-16 13:33:10|7834.14|7834.14|7834.48|7834.48|7835.07|7835.07|7833.03|7833.03|0
1605533600000|2020-11-16 13:33:20|7834.46|7834.46|7832.7|7832.7|7834.46|7834.46|7832.7|7832.7|0
1605533610000|2020-11-16 13:33:30|7832.59|7832.59|7829.65|7829.65|7832.64|7832.64|7829.65|7829.65|0
1605533620000|2020-11-16 13:33:40|7829.34|7829.34|7825.78|7825.78|7829.34|7829.34|7825.78|7825.78|0
1605533630000|2020-11-16 13:33:50|7826.82|7826.82|7830.25|7830.25|7830.25|7830.25|7826.82|7826.82|0
1605533640000|2020-11-16 13:34:00|7830.34|7830.34|7830.75|7830.75|7830.75|7830.75|7830.34|7830.34|0
1605533650000|2020-11-16 13:34:10|7831.01|7831.01|7829.73|7829.73|7831.12|7831.12|7829.19|7829.19|0
1605533660000|2020-11-16 13:34:20|7829.63|7829.63|7827.57|7827.57|7829.63|7829.63|7827.57|7827.57|0
1605533670000|2020-11-16 13:34:30|7827.73|7827.73|7829.46|7829.46|7829.46|7829.46|7827.73|7827.73|0
1605533680000|2020-11-16 13:34:40|7829.51|7829.51|7825.96|7825.96|7829.51|7829.51|7825.96|7825.96|0
1605533690000|2020-11-16 13:34:50|7825.64|7825.64|7826.26|7826.26|7826.26|7826.26|7824.3|7824.3|0
1605533700000|2020-11-16 13:35:00|7826.36|7826.36|7821.17|7821.17|7826.65|7826.65|7821.17|7821.17|0
1605533710000|2020-11-16 13:35:10|7821.08|7821.08|7822.89|7822.89|7823.06|7823.06|7820.88|7820.88|0
1605533720000|2020-11-16 13:35:20|7822.37|7822.37|7820.92|7820.92|7822.37|7822.37|7820.82|7820.82|0
1605533730000|2020-11-16 13:35:30|7820.8|7820.8|7821.54|7821.54|7821.54|7821.54|7820.49|7820.49|0
1605533740000|2020-11-16 13:35:40|7821.99|7821.99|7821.09|7821.09|7821.99|7821.99|7820.89|7820.89|0
1605533750000|2020-11-16 13:35:50|7821.2|7821.2|7820.29|7820.29|7821.55|7821.55|7819.98|7819.98|0
1605533760000|2020-11-16 13:36:00|7820.22|7820.22|7818.3|7818.3|7820.22|7820.22|7818.18|7818.18|0
1605533770000|2020-11-16 13:36:10|7818.46|7818.46|7822.97|7822.97|7822.97|7822.97|7818.15|7818.15|0
1605533780000|2020-11-16 13:36:20|7823.73|7823.73|7822.99|7822.99|7825.27|7825.27|7822.99|7822.99|0
1605533790000|2020-11-16 13:36:30|7822.75|7822.75|7820.51|7820.51|7822.75|7822.75|7820.51|7820.51|0
1605533800000|2020-11-16 13:36:40|7820.35|7820.35|7815.91|7815.91|7820.35|7820.35|7814.75|7814.75|0
1605533810000|2020-11-16 13:36:50|7815.74|7815.74|7814.82|7814.82|7816.12|7816.12|7814.82|7814.82|0
1605533820000|2020-11-16 13:37:00|7814.51|7814.51|7811.41|7811.41|7814.51|7814.51|7811.24|7811.24|0
1605533830000|2020-11-16 13:37:10|7811.56|7811.56|7812.15|7812.15|7812.26|7812.26|7811.47|7811.47|0
1605533840000|2020-11-16 13:37:20|7812.67|7812.67|7812.84|7812.84|7813.16|7813.16|7812.58|7812.58|0
1605533850000|2020-11-16 13:37:30|7812.49|7812.49|7813.94|7813.94|7814.22|7814.22|7812.44|7812.44|0
1605533860000|2020-11-16 13:37:40|7814.63|7814.63|7818.95|7818.95|7818.95|7818.95|7814.63|7814.63|0
1605533870000|2020-11-16 13:37:50|7819.02|7819.02|7815.3|7815.3|7819.02|7819.02|7815.3|7815.3|0
1605533880000|2020-11-16 13:38:00|7815|7815|7812.06|7812.06|7815|7815|7812.03|7812.03|0
1605533890000|2020-11-16 13:38:10|7812.11|7812.11|7807.57|7807.57|7812.11|7812.11|7807.48|7807.48|0
1605533900000|2020-11-16 13:38:20|7807.73|7807.73|7806.95|7806.95|7807.73|7807.73|7806.83|7806.83|0
1605533910000|2020-11-16 13:38:30|7806.78|7806.78|7806.89|7806.89|7806.89|7806.89|7805.67|7805.67|0
1605533920000|2020-11-16 13:38:40|7806.84|7806.84|7807.59|7807.59|7808.65|7808.65|7806.72|7806.72|0
1605533930000|2020-11-16 13:38:50|7807.68|7807.68|7805.07|7805.07|7807.68|7807.68|7805.07|7805.07|0
1605533940000|2020-11-16 13:39:00|7805.22|7805.22|7802.8|7802.8|7805.23|7805.23|7802.8|7802.8|0
1605533950000|2020-11-16 13:39:10|7803.42|7803.42|7805.23|7805.23|7806.1|7806.1|7803.42|7803.42|0
1605533960000|2020-11-16 13:39:20|7805.14|7805.14|7803.69|7803.69|7805.14|7805.14|7803.69|7803.69|0
1605533970000|2020-11-16 13:39:30|7803.74|7803.74|7804.53|7804.53|7804.53|7804.53|7803.46|7803.46|0
1605533980000|2020-11-16 13:39:40|7804.3|7804.3|7803.4|7803.4|7804.3|7804.3|7803.4|7803.4|0
1605533990000|2020-11-16 13:39:50|7803.49|7803.49|7803.26|7803.26|7803.8|7803.8|7803.11|7803.11|0
1605534000000|2020-11-16 13:40:00|7803.43|7803.43|7802.39|7802.39|7803.72|7803.72|7802.34|7802.34|0
1605534010000|2020-11-16 13:40:10|7802.34|7802.34|7802.6|7802.6|7802.6|7802.6|7802.09|7802.09|0
1605534020000|2020-11-16 13:40:20|7802.52|7802.52|7804.13|7804.13|7804.13|7804.13|7802.1|7802.1|0
1605534030000|2020-11-16 13:40:30|7804.65|7804.65|7804.07|7804.07|7805.41|7805.41|7804.07|7804.07|0
1605534040000|2020-11-16 13:40:40|7803.95|7803.95|7798.06|7798.06|7803.95|7803.95|7798.06|7798.06|0
1605534050000|2020-11-16 13:40:50|7797.8|7797.8|7797.95|7797.95|7797.95|7797.95|7797.4|7797.4|0
1605534060000|2020-11-16 13:41:00|7797.92|7797.92|7797.04|7797.04|7797.92|7797.92|7797.04|7797.04|0
1605534070000|2020-11-16 13:41:10|7796.97|7796.97|7796.63|7796.63|7797.44|7797.44|7794.78|7794.78|0
1605534080000|2020-11-16 13:41:20|7795.87|7795.87|7797.36|7797.36|7797.36|7797.36|7795.36|7795.36|0
1605534090000|2020-11-16 13:41:30|7797.29|7797.29|7797.09|7797.09|7797.29|7797.29|7796.86|7796.86|0
1605534100000|2020-11-16 13:41:40|7796.45|7796.45|7797.37|7797.37|7797.69|7797.69|7796.3|7796.3|0
1605534110000|2020-11-16 13:41:50|7796.6|7796.6|7796.14|7796.14|7796.6|7796.6|7795.88|7795.88|0
1605534120000|2020-11-16 13:42:00|7796.03|7796.03|7796.23|7796.23|7797.27|7797.27|7795.91|7795.91|0
1605534130000|2020-11-16 13:42:10|7797.17|7797.17|7795.37|7795.37|7797.94|7797.94|7795.37|7795.37|0
1605534140000|2020-11-16 13:42:20|7795.55|7795.55|7797.75|7797.75|7797.76|7797.76|7795.55|7795.55|0
1605534150000|2020-11-16 13:42:30|7797.86|7797.86|7796.72|7796.72|7797.91|7797.91|7795.91|7795.91|0
1605534160000|2020-11-16 13:42:40|7796.33|7796.33|7796.03|7796.03|7796.51|7796.51|7796.03|7796.03|0
1605534170000|2020-11-16 13:42:50|7795.98|7795.98|7796.16|7796.16|7796.16|7796.16|7795.98|7795.98|0
1605534180000|2020-11-16 13:43:00|7796.29|7796.29|7795.88|7795.88|7796.29|7796.29|7794.92|7794.92|0
1605534190000|2020-11-16 13:43:10|7795.72|7795.72|7794.48|7794.48|7795.72|7795.72|7793.32|7793.32|0
1605534200000|2020-11-16 13:43:20|7794.88|7794.88|7795.67|7795.67|7795.67|7795.67|7794.56|7794.56|0
1605534210000|2020-11-16 13:43:30|7795.5|7795.5|7795.5|7795.5|7795.5|7795.5|7795.5|7795.5|0
1605534220000|2020-11-16 13:43:40|7795.82|7795.82|7793.69|7793.69|7795.82|7795.82|7793.69|7793.69|0
1605534230000|2020-11-16 13:43:50|7793.85|7793.85|7794.7|7794.7|7794.7|7794.7|7793.85|7793.85|0
1605534240000|2020-11-16 13:44:00|7794.86|7794.86|7797.12|7797.12|7797.12|7797.12|7794.61|7794.61|0
1605534250000|2020-11-16 13:44:10|7796.96|7796.96|7801.06|7801.06|7801.06|7801.06|7796.96|7796.96|0
1605534260000|2020-11-16 13:44:20|7801.15|7801.15|7800.62|7800.62|7801.55|7801.55|7800.51|7800.51|0
1605534270000|2020-11-16 13:44:30|7800.5|7800.5|7801.52|7801.52|7801.52|7801.52|7800.34|7800.34|0
1605534280000|2020-11-16 13:44:40|7802.24|7802.24|7802.67|7802.67|7802.67|7802.67|7802.04|7802.04|0
1605534290000|2020-11-16 13:44:50|7802.74|7802.74|7805.49|7805.49|7805.49|7805.49|7802.74|7802.74|0
1605534300000|2020-11-16 13:45:00|7805.15|7805.15|7805.88|7805.88|7805.88|7805.88|7804.86|7804.86|0
1605534310000|2020-11-16 13:45:10|7805.99|7805.99|7806.71|7806.71|7806.88|7806.88|7805.99|7805.99|0
1605534320000|2020-11-16 13:45:20|7807.21|7807.21|7806.4|7806.4|7807.21|7807.21|7806.4|7806.4|0
1605534330000|2020-11-16 13:45:30|7806.23|7806.23|7807.93|7807.93|7807.93|7807.93|7805.22|7805.22|0
1605534340000|2020-11-16 13:45:40|7808.02|7808.02|7808.23|7808.23|7809.54|7809.54|7808.02|7808.02|0
1605534350000|2020-11-16 13:45:50|7807.99|7807.99|7808.25|7808.25|7808.25|7808.25|7807.99|7807.99|0
1605534360000|2020-11-16 13:46:00|7808.29|7808.29|7808.56|7808.56|7808.89|7808.89|7808.29|7808.29|0
1605534370000|2020-11-16 13:46:10|7808.45|7808.45|7808.06|7808.06|7808.45|7808.45|7807.6|7807.6|0
1605534380000|2020-11-16 13:46:20|7808.41|7808.41|7807.22|7807.22|7808.41|7808.41|7807.22|7807.22|0
1605534390000|2020-11-16 13:46:30|7807.15|7807.15|7807.32|7807.32|7808.08|7808.08|7807.07|7807.07|0
1605534400000|2020-11-16 13:46:40|7807.54|7807.54|7807.66|7807.66|7807.94|7807.94|7807.54|7807.54|0
1605534410000|2020-11-16 13:46:50|7807.88|7807.88|7807.13|7807.13|7807.88|7807.88|7807.13|7807.13|0
1605534420000|2020-11-16 13:47:00|7807.53|7807.53|7808.19|7808.19|7809.17|7809.17|7807.1|7807.1|0
1605534430000|2020-11-16 13:47:10|7808.03|7808.03|7805.81|7805.81|7808.03|7808.03|7805.52|7805.52|0
1605534440000|2020-11-16 13:47:20|7805.74|7805.74|7805.41|7805.41|7806.05|7806.05|7805.41|7805.41|0
1605534450000|2020-11-16 13:47:30|7805.32|7805.32|7805.62|7805.62|7805.62|7805.62|7805.32|7805.32|0
1605534460000|2020-11-16 13:47:40|7805.68|7805.68|7805.47|7805.47|7806.98|7806.98|7805.42|7805.42|0
1605534470000|2020-11-16 13:47:50|7805.56|7805.56|7805.61|7805.61|7805.66|7805.66|7805.28|7805.28|0
1605534480000|2020-11-16 13:48:00|7805.77|7805.77|7807.57|7807.57|7807.57|7807.57|7805.44|7805.44|0
1605534490000|2020-11-16 13:48:10|7807.73|7807.73|7807.37|7807.37|7807.82|7807.82|7806.61|7806.61|0
1605534500000|2020-11-16 13:48:20|7807.61|7807.61|7808.16|7808.16|7808.27|7808.27|7807.5|7807.5|0
1605534510000|2020-11-16 13:48:30|7808.01|7808.01|7807.44|7807.44|7808.01|7808.01|7807.1|7807.1|0
1605534520000|2020-11-16 13:48:40|7806.68|7806.68|7806.17|7806.17|7806.68|7806.68|7805.7|7805.7|0
1605534530000|2020-11-16 13:48:50|7806.12|7806.12|7805.82|7805.82|7806.15|7806.15|7805.82|7805.82|0
1605534540000|2020-11-16 13:49:00|7805.99|7805.99|7806.33|7806.33|7806.33|7806.33|7805.64|7805.64|0
1605534550000|2020-11-16 13:49:10|7806.5|7806.5|7806.33|7806.33|7806.66|7806.66|7806.33|7806.33|0
1605534560000|2020-11-16 13:49:20|7806.55|7806.55|7806.66|7806.66|7807.36|7807.36|7806.26|7806.26|0
1605534570000|2020-11-16 13:49:30|7806.98|7806.98|7807.08|7807.08|7807.48|7807.48|7806.61|7806.61|0
1605534580000|2020-11-16 13:49:40|7807.14|7807.14|7809.71|7809.71|7809.71|7809.71|7806.9|7806.9|0
1605534590000|2020-11-16 13:49:50|7809.54|7809.54|7812.27|7812.27|7812.27|7812.27|7809.43|7809.43|0
1605534600000|2020-11-16 13:50:00|7812.42|7812.42|7812.36|7812.36|7814.02|7814.02|7812.36|7812.36|0
1605534610000|2020-11-16 13:50:10|7812.99|7812.99|7812.42|7812.42|7813.6|7813.6|7812.26|7812.26|0
1605534620000|2020-11-16 13:50:20|7812.57|7812.57|7812.79|7812.79|7812.85|7812.85|7812.57|7812.57|0
1605534630000|2020-11-16 13:50:30|7812.69|7812.69|7810.73|7810.73|7812.69|7812.69|7810.7|7810.7|0
1605534640000|2020-11-16 13:50:40|7810.62|7810.62|7810.34|7810.34|7810.62|7810.62|7810.23|7810.23|0
1605534650000|2020-11-16 13:50:50|7810.03|7810.03|7810.21|7810.21|7810.46|7810.46|7809.74|7809.74|0
1605534660000|2020-11-16 13:51:00|7809.87|7809.87|7811.83|7811.83|7811.83|7811.83|7809.87|7809.87|0
1605534670000|2020-11-16 13:51:10|7811.89|7811.89|7812.25|7812.25|7812.57|7812.57|7811.89|7811.89|0
1605534680000|2020-11-16 13:51:20|7812.18|7812.18|7812.88|7812.88|7812.88|7812.88|7812.02|7812.02|0
1605534690000|2020-11-16 13:51:30|7812.72|7812.72|7810.25|7810.25|7812.72|7812.72|7809.91|7809.91|0
1605534700000|2020-11-16 13:51:40|7810.44|7810.44|7811.39|7811.39|7811.39|7811.39|7810.44|7810.44|0
1605534710000|2020-11-16 13:51:50|7811.21|7811.21|7810.19|7810.19|7811.21|7811.21|7810.19|7810.19|0
1605534720000|2020-11-16 13:52:00|7810.25|7810.25|7808.94|7808.94|7811.28|7811.28|7808.88|7808.88|0
1605534730000|2020-11-16 13:52:10|7809.03|7809.03|7806.55|7806.55|7809.03|7809.03|7805.92|7805.92|0
1605534740000|2020-11-16 13:52:20|7806.71|7806.71|7803.96|7803.96|7806.88|7806.88|7803.96|7803.96|0
1605534750000|2020-11-16 13:52:30|7804.28|7804.28|7802.34|7802.34|7804.28|7804.28|7802.34|7802.34|0
1605534760000|2020-11-16 13:52:40|7802.18|7802.18|7802.71|7802.71|7802.71|7802.71|7801.04|7801.04|0
1605534770000|2020-11-16 13:52:50|7802.6|7802.6|7799.5|7799.5|7802.6|7802.6|7799.5|7799.5|0
1605534780000|2020-11-16 13:53:00|7799.62|7799.62|7799.81|7799.81|7800.13|7800.13|7799.09|7799.09|0
1605534790000|2020-11-16 13:53:10|7800.85|7800.85|7800.29|7800.29|7801.81|7801.81|7800.29|7800.29|0
1605534800000|2020-11-16 13:53:20|7800.72|7800.72|7801.73|7801.73|7801.78|7801.78|7800.04|7800.04|0
1605534810000|2020-11-16 13:53:30|7801.57|7801.57|7803.04|7803.04|7803.16|7803.16|7801.49|7801.49|0
1605534820000|2020-11-16 13:53:40|7802.89|7802.89|7801.88|7801.88|7802.89|7802.89|7801.88|7801.88|0
1605534830000|2020-11-16 13:53:50|7801.83|7801.83|7802.61|7802.61|7802.61|7802.61|7801.83|7801.83|0
1605534840000|2020-11-16 13:54:00|7802.26|7802.26|7803.78|7803.78|7803.78|7803.78|7801.98|7801.98|0
1605534850000|2020-11-16 13:54:10|7804.54|7804.54|7805.26|7805.26|7805.85|7805.85|7804.54|7804.54|0
1605534860000|2020-11-16 13:54:20|7805.02|7805.02|7807.07|7807.07|7807.6|7807.6|7804.66|7804.66|0
1605534870000|2020-11-16 13:54:30|7807.77|7807.77|7809.48|7809.48|7809.77|7809.77|7807.77|7807.77|0
1605534880000|2020-11-16 13:54:40|7809.6|7809.6|7810.72|7810.72|7810.72|7810.72|7809.2|7809.2|0
1605534890000|2020-11-16 13:54:50|7811.64|7811.64|7815.34|7815.34|7815.5|7815.5|7811.49|7811.49|0
1605534900000|2020-11-16 13:55:00|7815.25|7815.25|7815.55|7815.55|7816.03|7816.03|7815.24|7815.24|0
1605534910000|2020-11-16 13:55:10|7816.09|7816.09|7819.48|7819.48|7819.72|7819.72|7816.09|7816.09|0
1605534920000|2020-11-16 13:55:20|7818.72|7818.72|7819.06|7819.06|7819.39|7819.39|7818.72|7818.72|0
1605534930000|2020-11-16 13:55:30|7820.09|7820.09|7820.02|7820.02|7820.79|7820.79|7820.02|7820.02|0
1605534940000|2020-11-16 13:55:40|7820.14|7820.14|7822.84|7822.84|7823.08|7823.08|7820.14|7820.14|0
1605534950000|2020-11-16 13:55:50|7823.15|7823.15|7823.07|7823.07|7824.74|7824.74|7822.76|7822.76|0
1605534960000|2020-11-16 13:56:00|7823.18|7823.18|7821.53|7821.53|7823.18|7823.18|7821.2|7821.2|0
1605534970000|2020-11-16 13:56:10|7821.14|7821.14|7821.76|7821.76|7821.76|7821.76|7819.13|7819.13|0
1605534980000|2020-11-16 13:56:20|7821.64|7821.64|7819.75|7819.75|7821.64|7821.64|7819.74|7819.74|0
1605534990000|2020-11-16 13:56:30|7819.65|7819.65|7819.77|7819.77|7819.77|7819.77|7818.67|7818.67|0
1605535000000|2020-11-16 13:56:40|7820.12|7820.12|7822.52|7822.52|7822.52|7822.52|7820.12|7820.12|0
1605535010000|2020-11-16 13:56:50|7822.72|7822.72|7824.75|7824.75|7824.75|7824.75|7822.72|7822.72|0
1605535020000|2020-11-16 13:57:00|7824.59|7824.59|7824.35|7824.35|7824.78|7824.78|7824.26|7824.26|0
1605535030000|2020-11-16 13:57:10|7824.25|7824.25|7824.28|7824.28|7825.11|7825.11|7824.25|7824.25|0
1605535040000|2020-11-16 13:57:20|7825.35|7825.35|7827.92|7827.92|7828.44|7828.44|7825.22|7825.22|0
1605535050000|2020-11-16 13:57:30|7828.07|7828.07|7827.92|7827.92|7828.07|7828.07|7827.59|7827.59|0
1605535060000|2020-11-16 13:57:40|7828.04|7828.04|7827.86|7827.86|7828.12|7828.12|7826.36|7826.36|0
1605535070000|2020-11-16 13:57:50|7828.03|7828.03|7828.54|7828.54|7828.54|7828.54|7828.03|7828.03|0
1605535080000|2020-11-16 13:58:00|7828.43|7828.43|7830.63|7830.63|7830.95|7830.95|7828.43|7828.43|0
1605535090000|2020-11-16 13:58:10|7830.71|7830.71|7831.69|7831.69|7831.85|7831.85|7830.56|7830.56|0
1605535100000|2020-11-16 13:58:20|7831.64|7831.64|7831.07|7831.07|7831.92|7831.92|7830.99|7830.99|0
1605535110000|2020-11-16 13:58:30|7829.28|7829.28|7830.58|7830.58|7830.74|7830.74|7829.13|7829.13|0
1605535120000|2020-11-16 13:58:40|7831.34|7831.34|7831.67|7831.67|7831.67|7831.67|7830.87|7830.87|0
1605535130000|2020-11-16 13:58:50|7831.91|7831.91|7833.67|7833.67|7833.67|7833.67|7831.76|7831.76|0
1605535140000|2020-11-16 13:59:00|7834.01|7834.01|7832.34|7832.34|7834.55|7834.55|7832.34|7832.34|0
1605535150000|2020-11-16 13:59:10|7833.38|7833.38|7833.52|7833.52|7834|7834|7833.38|7833.38|0
1605535160000|2020-11-16 13:59:20|7833.47|7833.47|7835.78|7835.78|7835.78|7835.78|7833.35|7833.35|0
1605535170000|2020-11-16 13:59:30|7836.01|7836.01|7836.6|7836.6|7837.09|7837.09|7835.96|7835.96|0
1605535180000|2020-11-16 13:59:40|7836.65|7836.65|7837.69|7837.69|7837.69|7837.69|7836.65|7836.65|0
1605535190000|2020-11-16 13:59:50|7837.88|7837.88|7838.57|7838.57|7838.57|7838.57|7837.88|7837.88|0
1605535200000|2020-11-16 14:00:00|7838.77|7838.77|7842.23|7842.23|7842.23|7842.23|7837.92|7837.92|0
1605535210000|2020-11-16 14:00:10|7842.16|7842.16|7845.11|7845.11|7846.77|7846.77|7842.16|7842.16|0
1605535220000|2020-11-16 14:00:20|7844.88|7844.88|7847.5|7847.5|7848.33|7848.33|7844.88|7844.88|0
1605535230000|2020-11-16 14:00:30|7847.34|7847.34|7847.17|7847.17|7847.34|7847.34|7847.02|7847.02|0
1605535240000|2020-11-16 14:00:40|7847.06|7847.06|7849.08|7849.08|7849.08|7849.08|7847|7847|0
1605535250000|2020-11-16 14:00:50|7848.92|7848.92|7851.2|7851.2|7851.51|7851.51|7848.92|7848.92|0
1605535260000|2020-11-16 14:01:00|7850.74|7850.74|7848.43|7848.43|7850.87|7850.87|7848.43|7848.43|0
1605535270000|2020-11-16 14:01:10|7848.53|7848.53|7848.66|7848.66|7848.68|7848.68|7848.53|7848.53|0
1605535280000|2020-11-16 14:01:20|7848.57|7848.57|7850.25|7850.25|7850.25|7850.25|7848.57|7848.57|0
1605535290000|2020-11-16 14:01:30|7852.53|7852.53|7852.13|7852.13|7852.64|7852.64|7852.13|7852.13|0
1605535300000|2020-11-16 14:01:40|7851.78|7851.78|7851.07|7851.07|7852.11|7852.11|7851.07|7851.07|0
1605535310000|2020-11-16 14:01:50|7850.98|7850.98|7848.11|7848.11|7851.18|7851.18|7848.11|7848.11|0
1605535320000|2020-11-16 14:02:00|7847.99|7847.99|7850.33|7850.33|7850.41|7850.41|7846.4|7846.4|0
1605535330000|2020-11-16 14:02:10|7850|7850|7844.7|7844.7|7850.82|7850.82|7844.7|7844.7|0
1605535340000|2020-11-16 14:02:20|7844.47|7844.47|7841.95|7841.95|7844.47|7844.47|7841.95|7841.95|0
1605535350000|2020-11-16 14:02:30|7841.78|7841.78|7838.43|7838.43|7842.23|7842.23|7838.43|7838.43|0
1605535360000|2020-11-16 14:02:40|7838.59|7838.59|7837.16|7837.16|7838.59|7838.59|7837.16|7837.16|0
1605535370000|2020-11-16 14:02:50|7837|7837|7836.42|7836.42|7837|7837|7836.24|7836.24|0
1605535380000|2020-11-16 14:03:00|7836.94|7836.94|7835.27|7835.27|7837.24|7837.24|7835.27|7835.27|0
1605535390000|2020-11-16 14:03:10|7835.18|7835.18|7835.09|7835.09|7836.26|7836.26|7835.09|7835.09|0
1605535400000|2020-11-16 14:03:20|7834.93|7834.93|7832.35|7832.35|7834.93|7834.93|7832.35|7832.35|0
1605535410000|2020-11-16 14:03:30|7832.41|7832.41|7833.37|7833.37|7833.66|7833.66|7832.41|7832.41|0
1605535420000|2020-11-16 14:03:40|7833.06|7833.06|7830.8|7830.8|7833.06|7833.06|7830.8|7830.8|0
1605535430000|2020-11-16 14:03:50|7830.62|7830.62|7832.02|7832.02|7832.02|7832.02|7830.26|7830.26|0
1605535440000|2020-11-16 14:04:00|7831.68|7831.68|7830.35|7830.35|7831.68|7831.68|7830.18|7830.18|0
1605535450000|2020-11-16 14:04:10|7830.49|7830.49|7828.57|7828.57|7830.49|7830.49|7828.57|7828.57|0
1605535460000|2020-11-16 14:04:20|7828.88|7828.88|7830.14|7830.14|7830.14|7830.14|7828.88|7828.88|0
1605535470000|2020-11-16 14:04:30|7830.3|7830.3|7829.08|7829.08|7830.3|7830.3|7829.08|7829.08|0
1605535480000|2020-11-16 14:04:40|7829.13|7829.13|7828.65|7828.65|7829.65|7829.65|7828.65|7828.65|0
1605535490000|2020-11-16 14:04:50|7828.49|7828.49|7826.11|7826.11|7828.49|7828.49|7825.44|7825.44|0
1605535500000|2020-11-16 14:05:00|7826.87|7826.87|7826.42|7826.42|7826.87|7826.87|7826.42|7826.42|0
1605535510000|2020-11-16 14:05:10|7826.3|7826.3|7826.22|7826.22|7826.3|7826.3|7826.22|7826.22|0
1605535520000|2020-11-16 14:05:20|7826.1|7826.1|7825.91|7825.91|7826.1|7826.1|7825.85|7825.85|0
1605535530000|2020-11-16 14:05:30|7825.82|7825.82|7823.38|7823.38|7825.84|7825.84|7823.22|7823.22|0
1605535540000|2020-11-16 14:05:40|7823.9|7823.9|7828.93|7828.93|7828.93|7828.93|7823.9|7823.9|0
1605535550000|2020-11-16 14:05:50|7827.98|7827.98|7825.03|7825.03|7828.3|7828.3|7824.83|7824.83|0
1605535560000|2020-11-16 14:06:00|7824.87|7824.87|7825.5|7825.5|7825.5|7825.5|7824.87|7824.87|0
1605535570000|2020-11-16 14:06:10|7825.22|7825.22|7825.04|7825.04|7825.22|7825.22|7823.62|7823.62|0
1605535580000|2020-11-16 14:06:20|7826.08|7826.08|7828.47|7828.47|7828.47|7828.47|7826.08|7826.08|0
1605535590000|2020-11-16 14:06:30|7828.99|7828.99|7829.39|7829.39|7829.79|7829.79|7828.83|7828.83|0
1605535600000|2020-11-16 14:06:40|7829.07|7829.07|7830.02|7830.02|7830.02|7830.02|7828.6|7828.6|0
1605535610000|2020-11-16 14:06:50|7829.86|7829.86|7832.94|7832.94|7832.94|7832.94|7829.82|7829.82|0
1605535620000|2020-11-16 14:07:00|7832.89|7832.89|7834.62|7834.62|7834.62|7834.62|7832.61|7832.61|0
1605535630000|2020-11-16 14:07:10|7834.79|7834.79|7834.34|7834.34|7834.79|7834.79|7834.29|7834.29|0
1605535640000|2020-11-16 14:07:20|7834.12|7834.12|7833.76|7833.76|7834.39|7834.39|7833.71|7833.71|0
1605535650000|2020-11-16 14:07:30|7833.87|7833.87|7833.99|7833.99|7833.99|7833.99|7833.73|7833.73|0
1605535660000|2020-11-16 14:07:40|7834.07|7834.07|7835.34|7835.34|7835.34|7835.34|7834.07|7834.07|0
1605535670000|2020-11-16 14:07:50|7835.46|7835.46|7835.49|7835.49|7836.29|7836.29|7835.31|7835.31|0
1605535680000|2020-11-16 14:08:00|7835.67|7835.67|7837.32|7837.32|7837.32|7837.32|7835.67|7835.67|0
1605535690000|2020-11-16 14:08:10|7837.63|7837.63|7835.52|7835.52|7837.86|7837.86|7835.52|7835.52|0
1605535700000|2020-11-16 14:08:20|7835.07|7835.07|7831.61|7831.61|7835.3|7835.3|7831.39|7831.39|0
1605535710000|2020-11-16 14:08:30|7832.02|7832.02|7832.25|7832.25|7832.4|7832.4|7832.02|7832.02|0
1605535720000|2020-11-16 14:08:40|7832.57|7832.57|7833.1|7833.1|7833.1|7833.1|7832.57|7832.57|0
1605535730000|2020-11-16 14:08:50|7833.04|7833.04|7833.09|7833.09|7833.66|7833.66|7832.98|7832.98|0
1605535740000|2020-11-16 14:09:00|7833.56|7833.56|7833.99|7833.99|7834.09|7834.09|7833.56|7833.56|0
1605535750000|2020-11-16 14:09:10|7834.75|7834.75|7834.77|7834.77|7835.29|7835.29|7834.75|7834.75|0
1605535760000|2020-11-16 14:09:20|7834.49|7834.49|7834.44|7834.44|7836.01|7836.01|7834.43|7834.43|0
1605535770000|2020-11-16 14:09:30|7834.39|7834.39|7834.5|7834.5|7834.55|7834.55|7834.39|7834.39|0
1605535780000|2020-11-16 14:09:40|7834.55|7834.55|7835.49|7835.49|7835.65|7835.65|7834.55|7834.55|0
1605535790000|2020-11-16 14:09:50|7835.18|7835.18|7835.2|7835.2|7837.24|7837.24|7835.02|7835.02|0
1605535800000|2020-11-16 14:10:00|7834.17|7834.17|7832.19|7832.19|7834.17|7834.17|7832.19|7832.19|0
1605535810000|2020-11-16 14:10:10|7832.36|7832.36|7827.06|7827.06|7832.36|7832.36|7826.72|7826.72|0
1605535820000|2020-11-16 14:10:20|7826.72|7826.72|7823.15|7823.15|7826.72|7826.72|7823.15|7823.15|0
1605535830000|2020-11-16 14:10:30|7823.08|7823.08|7820.56|7820.56|7823.08|7823.08|7820.56|7820.56|0
1605535840000|2020-11-16 14:10:40|7820.34|7820.34|7819.7|7819.7|7821.1|7821.1|7819.61|7819.61|0
1605535850000|2020-11-16 14:10:50|7821.25|7821.25|7822.56|7822.56|7822.56|7822.56|7821.25|7821.25|0
1605535860000|2020-11-16 14:11:00|7823.01|7823.01|7826.95|7826.95|7827.04|7827.04|7823.01|7823.01|0
1605535870000|2020-11-16 14:11:10|7828.82|7828.82|7828.52|7828.52|7829.14|7829.14|7828.52|7828.52|0
1605535880000|2020-11-16 14:11:20|7828.91|7828.91|7831.69|7831.69|7831.69|7831.69|7828.91|7828.91|0
1605535890000|2020-11-16 14:11:30|7831.92|7831.92|7831.92|7831.92|7832.34|7832.34|7831.86|7831.86|0
1605535900000|2020-11-16 14:11:40|7831.76|7831.76|7831.63|7831.63|7832.29|7832.29|7831.34|7831.34|0
1605535910000|2020-11-16 14:11:50|7831.71|7831.71|7831.68|7831.68|7832.2|7832.2|7831.68|7831.68|0
1605535920000|2020-11-16 14:12:00|7832.03|7832.03|7832.98|7832.98|7832.98|7832.98|7832.03|7832.03|0
1605535930000|2020-11-16 14:12:10|7833.5|7833.5|7834.88|7834.88|7834.88|7834.88|7833.5|7833.5|0
1605535940000|2020-11-16 14:12:20|7835.07|7835.07|7836.74|7836.74|7836.74|7836.74|7835.07|7835.07|0
1605535950000|2020-11-16 14:12:30|7837.79|7837.79|7838.55|7838.55|7838.55|7838.55|7837.57|7837.57|0
1605535960000|2020-11-16 14:12:40|7838.6|7838.6|7838.44|7838.44|7838.6|7838.6|7838.44|7838.44|0
1605535970000|2020-11-16 14:12:50|7838.73|7838.73|7837.52|7837.52|7839.53|7839.53|7837.46|7837.46|0
1605535980000|2020-11-16 14:13:00|7837.7|7837.7|7836.79|7836.79|7837.7|7837.7|7836.78|7836.78|0
1605535990000|2020-11-16 14:13:10|7836.7|7836.7|7837.95|7837.95|7837.95|7837.95|7836.7|7836.7|0
1605536000000|2020-11-16 14:13:20|7836.92|7836.92|7837.03|7837.03|7837.54|7837.54|7836.76|7836.76|0
1605536010000|2020-11-16 14:13:30|7836.51|7836.51|7836.77|7836.77|7836.86|7836.86|7836.51|7836.51|0
1605536020000|2020-11-16 14:13:40|7836.82|7836.82|7836.77|7836.77|7837.15|7837.15|7836.77|7836.77|0
1605536030000|2020-11-16 14:13:50|7836.93|7836.93|7835.01|7835.01|7836.93|7836.93|7834.74|7834.74|0
1605536040000|2020-11-16 14:14:00|7834.84|7834.84|7834.84|7834.84|7834.84|7834.84|7834.84|7834.84|0
1605536050000|2020-11-16 14:14:10|7835.12|7835.12|7835.53|7835.53|7835.53|7835.53|7834.93|7834.93|0
1605536060000|2020-11-16 14:14:20|7835.41|7835.41|7834.03|7834.03|7836.11|7836.11|7834.03|7834.03|0
1605536070000|2020-11-16 14:14:30|7833.51|7833.51|7833.19|7833.19|7833.51|7833.51|7833.19|7833.19|0
1605536080000|2020-11-16 14:14:40|7833.95|7833.95|7834.14|7834.14|7834.28|7834.28|7833.45|7833.45|0
1605536090000|2020-11-16 14:14:50|7834.25|7834.25|7835.64|7835.64|7835.64|7835.64|7834.25|7834.25|0
1605536100000|2020-11-16 14:15:00|7835.98|7835.98|7836.52|7836.52|7836.52|7836.52|7835.98|7835.98|0
1605536110000|2020-11-16 14:15:10|7836.86|7836.86|7837.81|7837.81|7837.89|7837.89|7836.86|7836.86|0
1605536120000|2020-11-16 14:15:20|7837.7|7837.7|7835.66|7835.66|7837.82|7837.82|7835.66|7835.66|0
1605536130000|2020-11-16 14:15:30|7835.55|7835.55|7833.58|7833.58|7835.55|7835.55|7833.36|7833.36|0
1605536140000|2020-11-16 14:15:40|7833.4|7833.4|7831.65|7831.65|7833.4|7833.4|7831.51|7831.51|0
1605536150000|2020-11-16 14:15:50|7831.58|7831.58|7831.49|7831.49|7831.58|7831.58|7831.49|7831.49|0
1605536160000|2020-11-16 14:16:00|7832.28|7832.28|7832.76|7832.76|7832.76|7832.76|7832.28|7832.28|0
1605536180000|2020-11-16 14:16:20|7832.83|7832.83|7833.08|7833.08|7833.32|7833.32|7832.83|7832.83|0
1605536190000|2020-11-16 14:16:30|7832.98|7832.98|7836.07|7836.07|7836.07|7836.07|7832.98|7832.98|0
1605536200000|2020-11-16 14:16:40|7836.35|7836.35|7837.63|7837.63|7837.63|7837.63|7836.35|7836.35|0
1605536210000|2020-11-16 14:16:50|7838.67|7838.67|7838.45|7838.45|7838.67|7838.67|7838.34|7838.34|0
1605536220000|2020-11-16 14:17:00|7838.51|7838.51|7837.94|7837.94|7838.77|7838.77|7837.94|7837.94|0
1605536230000|2020-11-16 14:17:10|7838.01|7838.01|7840.66|7840.66|7841.42|7841.42|7838.01|7838.01|0
1605536240000|2020-11-16 14:17:20|7840.75|7840.75|7841.44|7841.44|7841.48|7841.48|7840.7|7840.7|0
1605536250000|2020-11-16 14:17:30|7841.2|7841.2|7840.76|7840.76|7841.2|7841.2|7840.13|7840.13|0
1605536260000|2020-11-16 14:17:40|7840.94|7840.94|7840.06|7840.06|7840.94|7840.94|7840.05|7840.05|0
1605536270000|2020-11-16 14:17:50|7839.99|7839.99|7835.91|7835.91|7839.99|7839.99|7835.82|7835.82|0
1605536280000|2020-11-16 14:18:00|7836.43|7836.43|7835.98|7835.98|7836.95|7836.95|7835.26|7835.26|0
1605536290000|2020-11-16 14:18:10|7836.14|7836.14|7836.08|7836.08|7836.31|7836.31|7836.08|7836.08|0
1605536300000|2020-11-16 14:18:20|7835.77|7835.77|7835.67|7835.67|7835.77|7835.77|7835.59|7835.59|0
1605536310000|2020-11-16 14:18:30|7837.95|7837.95|7838.55|7838.55|7838.55|7838.55|7837.95|7837.95|0
1605536320000|2020-11-16 14:18:40|7838.45|7838.45|7838.81|7838.81|7838.83|7838.83|7837.94|7837.94|0
1605536330000|2020-11-16 14:18:50|7839.09|7839.09|7838.74|7838.74|7839.26|7839.26|7838.74|7838.74|0
1605536340000|2020-11-16 14:19:00|7838.66|7838.66|7838.78|7838.78|7838.82|7838.82|7838.47|7838.47|0
1605536350000|2020-11-16 14:19:10|7838.73|7838.73|7839.35|7839.35|7839.35|7839.35|7838.31|7838.31|0
1605536360000|2020-11-16 14:19:20|7839.2|7839.2|7839.78|7839.78|7840.7|7840.7|7839.2|7839.2|0
1605536370000|2020-11-16 14:19:30|7839.86|7839.86|7840.91|7840.91|7840.91|7840.91|7839.86|7839.86|0
1605536380000|2020-11-16 14:19:40|7840.98|7840.98|7840.6|7840.6|7840.98|7840.98|7840.39|7840.39|0
1605536390000|2020-11-16 14:19:50|7840.91|7840.91|7842.37|7842.37|7842.58|7842.58|7840.91|7840.91|0
1605536400000|2020-11-16 14:20:00|7842.54|7842.54|7843.43|7843.43|7843.9|7843.9|7842.46|7842.46|0
1605536410000|2020-11-16 14:20:10|7843.54|7843.54|7843.62|7843.62|7844.24|7844.24|7843.06|7843.06|0
1605536420000|2020-11-16 14:20:20|7843.56|7843.56|7843.27|7843.27|7843.77|7843.77|7842.85|7842.85|0
1605536430000|2020-11-16 14:20:30|7843.34|7843.34|7845.5|7845.5|7845.5|7845.5|7843.27|7843.27|0
1605536440000|2020-11-16 14:20:40|7845.81|7845.81|7845.31|7845.31|7845.92|7845.92|7845.23|7845.23|0
1605536450000|2020-11-16 14:20:50|7845.82|7845.82|7847.2|7847.2|7847.2|7847.2|7845.15|7845.15|0
1605536460000|2020-11-16 14:21:00|7847.03|7847.03|7847.36|7847.36|7847.36|7847.36|7846.72|7846.72|0
1605536470000|2020-11-16 14:21:10|7847.51|7847.51|7846.38|7846.38|7847.51|7847.51|7846.38|7846.38|0
1605536480000|2020-11-16 14:21:20|7846.27|7846.27|7845.84|7845.84|7846.27|7846.27|7845.53|7845.53|0
1605536490000|2020-11-16 14:21:30|7846.07|7846.07|7844.16|7844.16|7846.07|7846.07|7844.15|7844.15|0
1605536500000|2020-11-16 14:21:40|7844.51|7844.51|7845.57|7845.57|7845.57|7845.57|7844.51|7844.51|0
1605536510000|2020-11-16 14:21:50|7845.74|7845.74|7846.54|7846.54|7846.6|7846.6|7845.69|7845.69|0
1605536520000|2020-11-16 14:22:00|7846.69|7846.69|7845.88|7845.88|7846.69|7846.69|7845.88|7845.88|0
1605536530000|2020-11-16 14:22:10|7845.71|7845.71|7846.34|7846.34|7846.66|7846.66|7845.25|7845.25|0
1605536540000|2020-11-16 14:22:20|7846.39|7846.39|7844.4|7844.4|7846.39|7846.39|7842.85|7842.85|0
1605536550000|2020-11-16 14:22:30|7844.35|7844.35|7838.59|7838.59|7844.35|7844.35|7837.2|7837.2|0
1605536560000|2020-11-16 14:22:40|7838.82|7838.82|7841.7|7841.7|7841.7|7841.7|7838.82|7838.82|0
1605536570000|2020-11-16 14:22:50|7843.22|7843.22|7845.64|7845.64|7845.64|7845.64|7843.22|7843.22|0
1605536580000|2020-11-16 14:23:00|7845.47|7845.47|7842.58|7842.58|7846|7846|7842.58|7842.58|0
1605536590000|2020-11-16 14:23:10|7842.92|7842.92|7847.12|7847.12|7847.12|7847.12|7842.92|7842.92|0
1605536600000|2020-11-16 14:23:20|7847.43|7847.43|7848.04|7848.04|7848.04|7848.04|7847.43|7847.43|0
1605536610000|2020-11-16 14:23:30|7848.22|7848.22|7847.92|7847.92|7848.75|7848.75|7847.92|7847.92|0
1605536620000|2020-11-16 14:23:40|7848.08|7848.08|7848.2|7848.2|7848.39|7848.39|7847.19|7847.19|0
1605536630000|2020-11-16 14:23:50|7848.31|7848.31|7848.13|7848.13|7848.31|7848.31|7847.36|7847.36|0
1605536640000|2020-11-16 14:24:00|7848.32|7848.32|7847.17|7847.17|7848.32|7848.32|7845.33|7845.33|0
1605536650000|2020-11-16 14:24:10|7847.51|7847.51|7846.21|7846.21|7847.51|7847.51|7846.21|7846.21|0
1605536660000|2020-11-16 14:24:20|7845.88|7845.88|7845.54|7845.54|7845.88|7845.88|7845.17|7845.17|0
1605536670000|2020-11-16 14:24:30|7845.49|7845.49|7842.17|7842.17|7845.52|7845.52|7842.17|7842.17|0
1605536680000|2020-11-16 14:24:40|7843.12|7843.12|7843.79|7843.79|7843.79|7843.79|7843.12|7843.12|0
1605536690000|2020-11-16 14:24:50|7843.69|7843.69|7844.42|7844.42|7844.42|7844.42|7843.54|7843.54|0
1605536700000|2020-11-16 14:25:00|7845.97|7845.97|7849.31|7849.31|7849.42|7849.42|7845.97|7845.97|0
1605536710000|2020-11-16 14:25:10|7850.07|7850.07|7852.92|7852.92|7852.92|7852.92|7850.07|7850.07|0
1605536720000|2020-11-16 14:25:20|7852.8|7852.8|7856.57|7856.57|7858.35|7858.35|7852.8|7852.8|0
1605536730000|2020-11-16 14:25:30|7856.46|7856.46|7853.64|7853.64|7856.79|7856.79|7853.64|7853.64|0
1605536740000|2020-11-16 14:25:40|7853.41|7853.41|7851.74|7851.74|7853.41|7853.41|7851.74|7851.74|0
1605536750000|2020-11-16 14:25:50|7851.22|7851.22|7850.54|7850.54|7851.28|7851.28|7850.46|7850.46|0
1605536760000|2020-11-16 14:26:00|7850.59|7850.59|7849.87|7849.87|7850.95|7850.95|7849.87|7849.87|0
1605536770000|2020-11-16 14:26:10|7848.36|7848.36|7847.78|7847.78|7848.36|7848.36|7847.78|7847.78|0
1605536780000|2020-11-16 14:26:20|7848.08|7848.08|7845.99|7845.99|7848.18|7848.18|7845.99|7845.99|0
1605536790000|2020-11-16 14:26:30|7844.25|7844.25|7846.14|7846.14|7846.14|7846.14|7844.2|7844.2|0
1605536800000|2020-11-16 14:26:40|7846.25|7846.25|7848.1|7848.1|7848.1|7848.1|7846.25|7846.25|0
1605536810000|2020-11-16 14:26:50|7848.02|7848.02|7849.69|7849.69|7849.69|7849.69|7848.02|7848.02|0
1605536820000|2020-11-16 14:27:00|7849.38|7849.38|7849.72|7849.72|7849.92|7849.92|7849.32|7849.32|0
1605536830000|2020-11-16 14:27:10|7850.01|7850.01|7849.12|7849.12|7850.01|7850.01|7849.12|7849.12|0
1605536840000|2020-11-16 14:27:20|7849.01|7849.01|7849.15|7849.15|7849.15|7849.15|7847.71|7847.71|0
1605536850000|2020-11-16 14:27:30|7849.49|7849.49|7850.04|7850.04|7851.12|7851.12|7847.2|7847.2|0
1605536860000|2020-11-16 14:27:40|7850.21|7850.21|7849.69|7849.69|7850.33|7850.33|7849.69|7849.69|0
1605536870000|2020-11-16 14:27:50|7849.58|7849.58|7849.1|7849.1|7849.66|7849.66|7849.09|7849.09|0
1605536880000|2020-11-16 14:28:00|7849.57|7849.57|7849.44|7849.44|7855.09|7855.09|7849.44|7849.44|0
1605536890000|2020-11-16 14:28:10|7849.27|7849.27|7849.27|7849.27|7849.27|7849.27|7848.75|7848.75|0
1605536900000|2020-11-16 14:28:20|7849.44|7849.44|7847.43|7847.43|7849.44|7849.44|7847.43|7847.43|0
1605536910000|2020-11-16 14:28:30|7846.99|7846.99|7848.17|7848.17|7848.88|7848.88|7846.99|7846.99|0
1605536920000|2020-11-16 14:28:40|7848|7848|7847.88|7847.88|7848.31|7848.31|7847.88|7847.88|0
1605536930000|2020-11-16 14:28:50|7848.01|7848.01|7846.69|7846.69|7848.15|7848.15|7846.69|7846.69|0
1605536940000|2020-11-16 14:29:00|7846.73|7846.73|7845.67|7845.67|7846.88|7846.88|7845.67|7845.67|0
1605536950000|2020-11-16 14:29:10|7845.52|7845.52|7844.17|7844.17|7845.52|7845.52|7844.17|7844.17|0
1605536960000|2020-11-16 14:29:20|7844.25|7844.25|7844.29|7844.29|7844.29|7844.29|7843.85|7843.85|0
1605536970000|2020-11-16 14:29:30|7844.18|7844.18|7843.64|7843.64|7845.06|7845.06|7843.64|7843.64|0
1605536980000|2020-11-16 14:29:40|7843.53|7843.53|7844.61|7844.61|7845.25|7845.25|7843.53|7843.53|0
1605536990000|2020-11-16 14:29:50|7844.3|7844.3|7844.16|7844.16|7844.51|7844.51|7842.27|7842.27|0
1605537000000|2020-11-16 14:30:00|7843.93|7843.93|7851.53|7851.53|7851.53|7851.53|7843.93|7843.93|0
1605537010000|2020-11-16 14:30:10|7851.31|7851.31|7850.48|7850.48|7851.31|7851.31|7849.38|7849.38|0
1605537020000|2020-11-16 14:30:20|7850.22|7850.22|7845.8|7845.8|7850.22|7850.22|7844.73|7844.73|0
1605537030000|2020-11-16 14:30:30|7845.49|7845.49|7845.64|7845.64|7846.01|7846.01|7845.49|7845.49|0
1605537040000|2020-11-16 14:30:40|7845.95|7845.95|7841.1|7841.1|7845.95|7845.95|7840.32|7840.32|0
1605537050000|2020-11-16 14:30:50|7841.19|7841.19|7839.64|7839.64|7841.84|7841.84|7839.56|7839.56|0
1605537060000|2020-11-16 14:31:00|7839.7|7839.7|7840.35|7840.35|7841.47|7841.47|7839.6|7839.6|0
1605537070000|2020-11-16 14:31:10|7840.8|7840.8|7841.81|7841.81|7841.81|7841.81|7840.25|7840.25|0
1605537080000|2020-11-16 14:31:20|7842.3|7842.3|7842.03|7842.03|7842.87|7842.87|7841.63|7841.63|0
1605537090000|2020-11-16 14:31:30|7842.07|7842.07|7842.07|7842.07|7842.36|7842.36|7842.01|7842.01|0
1605537100000|2020-11-16 14:31:40|7842.38|7842.38|7841.4|7841.4|7843.55|7843.55|7841.23|7841.23|0
1605537110000|2020-11-16 14:31:50|7841.36|7841.36|7840.87|7840.87|7841.36|7841.36|7839.1|7839.1|0
1605537120000|2020-11-16 14:32:00|7840.75|7840.75|7838.74|7838.74|7840.75|7840.75|7837.71|7837.71|0
1605537130000|2020-11-16 14:32:10|7838.9|7838.9|7839.8|7839.8|7839.91|7839.91|7838.77|7838.77|0
1605537140000|2020-11-16 14:32:20|7839.32|7839.32|7839.64|7839.64|7839.64|7839.64|7838.39|7838.39|0
1605537150000|2020-11-16 14:32:30|7839.75|7839.75|7840.26|7840.26|7840.82|7840.82|7839.75|7839.75|0
1605537160000|2020-11-16 14:32:40|7840.17|7840.17|7839.09|7839.09|7840.93|7840.93|7838.57|7838.57|0
1605537170000|2020-11-16 14:32:50|7838.47|7838.47|7838.85|7838.85|7839.01|7839.01|7838|7838|0
1605537180000|2020-11-16 14:33:00|7838.57|7838.57|7839.34|7839.34|7839.34|7839.34|7837.84|7837.84|0
1605537190000|2020-11-16 14:33:10|7841.52|7841.52|7839.05|7839.05|7841.52|7841.52|7838.86|7838.86|0
1605537200000|2020-11-16 14:33:20|7839|7839|7838.84|7838.84|7839.11|7839.11|7837.4|7837.4|0
1605537210000|2020-11-16 14:33:30|7839.01|7839.01|7838.36|7838.36|7839.01|7839.01|7838.36|7838.36|0
1605537220000|2020-11-16 14:33:40|7837.85|7837.85|7840.29|7840.29|7840.4|7840.4|7837.49|7837.49|0
1605537230000|2020-11-16 14:33:50|7840.46|7840.46|7838.84|7838.84|7840.78|7840.78|7838.44|7838.44|0
1605537240000|2020-11-16 14:34:00|7839.01|7839.01|7841.91|7841.91|7841.91|7841.91|7838.77|7838.77|0
1605537250000|2020-11-16 14:34:10|7841.83|7841.83|7839.42|7839.42|7841.83|7841.83|7838.88|7838.88|0
1605537260000|2020-11-16 14:34:20|7839.36|7839.36|7838.41|7838.41|7839.91|7839.91|7838.41|7838.41|0
1605537270000|2020-11-16 14:34:30|7838.35|7838.35|7837.96|7837.96|7838.65|7838.65|7837.59|7837.59|0
1605537280000|2020-11-16 14:34:40|7837.64|7837.64|7834.85|7834.85|7837.91|7837.91|7834.85|7834.85|0
1605537290000|2020-11-16 14:34:50|7836.37|7836.37|7835.73|7835.73|7836.37|7836.37|7835.5|7835.5|0
1605537300000|2020-11-16 14:35:00|7835.95|7835.95|7840.25|7840.25|7840.51|7840.51|7835.95|7835.95|0
1605537310000|2020-11-16 14:35:10|7840.56|7840.56|7836.76|7836.76|7840.56|7840.56|7836.76|7836.76|0
1605537320000|2020-11-16 14:35:20|7836.95|7836.95|7838.91|7838.91|7838.96|7838.96|7836.37|7836.37|0
1605537330000|2020-11-16 14:35:30|7839|7839|7837.7|7837.7|7839.3|7839.3|7837.7|7837.7|0
1605537340000|2020-11-16 14:35:40|7837.47|7837.47|7837.45|7837.45|7838.1|7838.1|7837.45|7837.45|0
1605537350000|2020-11-16 14:35:50|7837.6|7837.6|7840.21|7840.21|7840.21|7840.21|7837.22|7837.22|0
1605537360000|2020-11-16 14:36:00|7841.25|7841.25|7843.6|7843.6|7843.79|7843.79|7841.25|7841.25|0
1605537370000|2020-11-16 14:36:10|7844.16|7844.16|7843.91|7843.91|7846.06|7846.06|7843.91|7843.91|0
1605537380000|2020-11-16 14:36:20|7843.39|7843.39|7843.48|7843.48|7843.48|7843.48|7842.3|7842.3|0
1605537390000|2020-11-16 14:36:30|7843.19|7843.19|7842.16|7842.16|7843.19|7843.19|7842.16|7842.16|0
1605537400000|2020-11-16 14:36:40|7842.27|7842.27|7841.39|7841.39|7842.39|7842.39|7840.84|7840.84|0
1605537410000|2020-11-16 14:36:50|7841.19|7841.19|7839.06|7839.06|7841.19|7841.19|7839.06|7839.06|0
1605537420000|2020-11-16 14:37:00|7838.97|7838.97|7838.14|7838.14|7839.14|7839.14|7838.14|7838.14|0
1605537430000|2020-11-16 14:37:10|7837.67|7837.67|7834.9|7834.9|7837.67|7837.67|7834.9|7834.9|0
1605537440000|2020-11-16 14:37:20|7835.66|7835.66|7834.35|7834.35|7835.66|7835.66|7833.83|7833.83|0
1605537450000|2020-11-16 14:37:30|7834.44|7834.44|7834.76|7834.76|7834.96|7834.96|7834.44|7834.44|0
1605537460000|2020-11-16 14:37:40|7834.67|7834.67|7837.69|7837.69|7837.69|7837.69|7834.65|7834.65|0
1605537470000|2020-11-16 14:37:50|7837.84|7837.84|7838.08|7838.08|7838.31|7838.31|7837.84|7837.84|0
1605537480000|2020-11-16 14:38:00|7838.17|7838.17|7837.8|7837.8|7838.17|7838.17|7837.57|7837.57|0
1605537490000|2020-11-16 14:38:10|7837.68|7837.68|7836.76|7836.76|7837.68|7837.68|7836.15|7836.15|0
1605537500000|2020-11-16 14:38:20|7836|7836|7836.78|7836.78|7838.13|7838.13|7834.08|7834.08|0
1605537510000|2020-11-16 14:38:30|7836.95|7836.95|7838.08|7838.08|7838.4|7838.4|7836.19|7836.19|0
1605537520000|2020-11-16 14:38:40|7838.2|7838.2|7839.2|7839.2|7839.87|7839.87|7838.2|7838.2|0
1605537530000|2020-11-16 14:38:50|7839.13|7839.13|7839.13|7839.13|7839.13|7839.13|7839.13|7839.13|0
1605537540000|2020-11-16 14:39:00|7839.1|7839.1|7840.08|7840.08|7840.51|7840.51|7838.88|7838.88|0
1605537550000|2020-11-16 14:39:10|7839.57|7839.57|7838.28|7838.28|7839.57|7839.57|7837.81|7837.81|0
1605537560000|2020-11-16 14:39:20|7838.6|7838.6|7839.08|7839.08|7839.16|7839.16|7838.6|7838.6|0
1605537570000|2020-11-16 14:39:30|7839.02|7839.02|7834.46|7834.46|7839.02|7839.02|7834.18|7834.18|0
1605537580000|2020-11-16 14:39:40|7834.62|7834.62|7830.17|7830.17|7834.62|7834.62|7830.06|7830.06|0
1605537590000|2020-11-16 14:39:50|7829.85|7829.85|7829.59|7829.59|7830.94|7830.94|7829.59|7829.59|0
1605537600000|2020-11-16 14:40:00|7829.75|7829.75|7831.88|7831.88|7831.88|7831.88|7828.32|7828.32|0
1605537610000|2020-11-16 14:40:10|7831.73|7831.73|7832.57|7832.57|7832.83|7832.83|7831.73|7831.73|0
1605537620000|2020-11-16 14:40:20|7832.66|7832.66|7832.25|7832.25|7833.48|7833.48|7832.25|7832.25|0
1605537630000|2020-11-16 14:40:30|7831.49|7831.49|7831.87|7831.87|7832.25|7832.25|7831.49|7831.49|0
1605537640000|2020-11-16 14:40:40|7832.04|7832.04|7828.8|7828.8|7832.04|7832.04|7828.61|7828.61|0
1605537650000|2020-11-16 14:40:50|7828.86|7828.86|7828.26|7828.26|7829.27|7829.27|7828.15|7828.15|0
1605537660000|2020-11-16 14:41:00|7828.15|7828.15|7827.51|7827.51|7828.15|7828.15|7827.36|7827.36|0
1605537670000|2020-11-16 14:41:10|7827.76|7827.76|7827.94|7827.94|7828.57|7828.57|7827.58|7827.58|0
1605537680000|2020-11-16 14:41:20|7827.89|7827.89|7828.25|7828.25|7828.92|7828.92|7827.89|7827.89|0
1605537690000|2020-11-16 14:41:30|7828.34|7828.34|7829.9|7829.9|7829.95|7829.95|7828.13|7828.13|0
1605537700000|2020-11-16 14:41:40|7829.78|7829.78|7830.02|7830.02|7830.44|7830.44|7829.78|7829.78|0
1605537710000|2020-11-16 14:41:50|7830.31|7830.31|7831.46|7831.46|7831.57|7831.57|7830.31|7830.31|0
1605537720000|2020-11-16 14:42:00|7831.3|7831.3|7829.84|7829.84|7831.67|7831.67|7829.78|7829.78|0
1605537730000|2020-11-16 14:42:10|7830.03|7830.03|7832.09|7832.09|7832.25|7832.25|7830.03|7830.03|0
1605537740000|2020-11-16 14:42:20|7832.15|7832.15|7831.83|7831.83|7832.22|7832.22|7831.83|7831.83|0
1605537750000|2020-11-16 14:42:30|7831.89|7831.89|7832.07|7832.07|7832.07|7832.07|7831.38|7831.38|0
1605537760000|2020-11-16 14:42:40|7832.16|7832.16|7832.95|7832.95|7832.95|7832.95|7832.16|7832.16|0
1605537770000|2020-11-16 14:42:50|7832.44|7832.44|7830.01|7830.01|7832.62|7832.62|7830.01|7830.01|0
1605537780000|2020-11-16 14:43:00|7829.83|7829.83|7832.47|7832.47|7832.47|7832.47|7829.16|7829.16|0
1605537790000|2020-11-16 14:43:10|7833.16|7833.16|7834.68|7834.68|7834.68|7834.68|7832.88|7832.88|0
1605537800000|2020-11-16 14:43:20|7834.51|7834.51|7835.06|7835.06|7835.11|7835.11|7834.51|7834.51|0
1605537810000|2020-11-16 14:43:30|7834.97|7834.97|7838.69|7838.69|7838.69|7838.69|7834.97|7834.97|0
1605537820000|2020-11-16 14:43:40|7838.8|7838.8|7837.4|7837.4|7840.82|7840.82|7837.4|7837.4|0
1605537830000|2020-11-16 14:43:50|7837.08|7837.08|7836.95|7836.95|7837.1|7837.1|7836.56|7836.56|0
1605537840000|2020-11-16 14:44:00|7836.8|7836.8|7839.35|7839.35|7839.35|7839.35|7836.8|7836.8|0
1605537850000|2020-11-16 14:44:10|7839.41|7839.41|7839.57|7839.57|7840.13|7840.13|7839.41|7839.41|0
1605537860000|2020-11-16 14:44:20|7839.89|7839.89|7844.46|7844.46|7844.46|7844.46|7839.89|7839.89|0
1605537870000|2020-11-16 14:44:30|7844.52|7844.52|7846.13|7846.13|7846.59|7846.59|7844.52|7844.52|0
1605537880000|2020-11-16 14:44:40|7846.89|7846.89|7847.53|7847.53|7848.04|7848.04|7846.68|7846.68|0
1605537890000|2020-11-16 14:44:50|7847.37|7847.37|7847.8|7847.8|7847.8|7847.8|7847.37|7847.37|0
1605537900000|2020-11-16 14:45:00|7847.86|7847.86|7849.14|7849.14|7849.63|7849.63|7847.75|7847.75|0
1605537910000|2020-11-16 14:45:10|7849.3|7849.3|7847.59|7847.59|7849.3|7849.3|7847.29|7847.29|0
1605537920000|2020-11-16 14:45:20|7847.33|7847.33|7848|7848|7848.47|7848.47|7847.33|7847.33|0
1605537930000|2020-11-16 14:45:30|7848.22|7848.22|7850.49|7850.49|7850.49|7850.49|7848.22|7848.22|0
1605537940000|2020-11-16 14:45:40|7850.66|7850.66|7851.6|7851.6|7851.76|7851.76|7850.66|7850.66|0
1605537950000|2020-11-16 14:45:50|7851.92|7851.92|7853.78|7853.78|7853.8|7853.8|7851.92|7851.92|0
1605537960000|2020-11-16 14:46:00|7853.96|7853.96|7852.69|7852.69|7853.96|7853.96|7851.91|7851.91|0
1605537970000|2020-11-16 14:46:10|7852.85|7852.85|7853.85|7853.85|7853.85|7853.85|7852.85|7852.85|0
1605537980000|2020-11-16 14:46:20|7854|7854|7858.05|7858.05|7858.21|7858.21|7854|7854|0
1605537990000|2020-11-16 14:46:30|7857.57|7857.57|7858.85|7858.85|7858.85|7858.85|7856.63|7856.63|0
1605538000000|2020-11-16 14:46:40|7858.9|7858.9|7859.66|7859.66|7860.06|7860.06|7858|7858|0
1605538010000|2020-11-16 14:46:50|7859.82|7859.82|7858.84|7858.84|7859.99|7859.99|7858.84|7858.84|0
1605538020000|2020-11-16 14:47:00|7858.35|7858.35|7851.67|7851.67|7858.35|7858.35|7848.96|7848.96|0
1605538030000|2020-11-16 14:47:10|7851.55|7851.55|7851.74|7851.74|7851.89|7851.89|7851.55|7851.55|0
1605538040000|2020-11-16 14:47:20|7851.92|7851.92|7850.72|7850.72|7853.17|7853.17|7850.72|7850.72|0
1605538050000|2020-11-16 14:47:30|7850.67|7850.67|7851.79|7851.79|7851.79|7851.79|7850.02|7850.02|0
1605538060000|2020-11-16 14:47:40|7852.31|7852.31|7851.74|7851.74|7852.31|7852.31|7851.43|7851.43|0
1605538070000|2020-11-16 14:47:50|7851.5|7851.5|7850.24|7850.24|7851.5|7851.5|7850.07|7850.07|0
1605538080000|2020-11-16 14:48:00|7850.65|7850.65|7849.9|7849.9|7851.66|7851.66|7849.9|7849.9|0
1605538090000|2020-11-16 14:48:10|7850.01|7850.01|7850.21|7850.21|7850.56|7850.56|7850.01|7850.01|0
1605538100000|2020-11-16 14:48:20|7850.39|7850.39|7850.67|7850.67|7851.69|7851.69|7849.99|7849.99|0
1605538110000|2020-11-16 14:48:30|7850.55|7850.55|7853.36|7853.36|7854.01|7854.01|7850.55|7850.55|0
1605538120000|2020-11-16 14:48:40|7853.19|7853.19|7853.02|7853.02|7853.49|7853.49|7852.72|7852.72|0
1605538130000|2020-11-16 14:48:50|7852.86|7852.86|7852.71|7852.71|7852.87|7852.87|7852.71|7852.71|0
1605538140000|2020-11-16 14:49:00|7852.89|7852.89|7852.4|7852.4|7852.89|7852.89|7852.17|7852.17|0
1605538150000|2020-11-16 14:49:10|7852.58|7852.58|7848.3|7848.3|7852.58|7852.58|7848.3|7848.3|0
1605538160000|2020-11-16 14:49:20|7847.82|7847.82|7844.19|7844.19|7847.82|7847.82|7843.15|7843.15|0
1605538170000|2020-11-16 14:49:30|7844.24|7844.24|7840.57|7840.57|7844.24|7844.24|7840.57|7840.57|0
1605538180000|2020-11-16 14:49:40|7840.59|7840.59|7842.36|7842.36|7842.41|7842.41|7840.36|7840.36|0
1605538190000|2020-11-16 14:49:50|7843.4|7843.4|7845.95|7845.95|7845.95|7845.95|7843.4|7843.4|0
1605538200000|2020-11-16 14:50:00|7845.8|7845.8|7849.27|7849.27|7849.27|7849.27|7845.8|7845.8|0
1605538210000|2020-11-16 14:50:10|7849.16|7849.16|7850.08|7850.08|7850.43|7850.43|7849.16|7849.16|0
1605538220000|2020-11-16 14:50:20|7850.16|7850.16|7851.79|7851.79|7851.79|7851.79|7850|7850|0
1605538230000|2020-11-16 14:50:30|7851.87|7851.87|7852.32|7852.32|7852.41|7852.41|7851.55|7851.55|0
1605538240000|2020-11-16 14:50:40|7852.05|7852.05|7848.99|7848.99|7852.05|7852.05|7848.99|7848.99|0
1605538250000|2020-11-16 14:50:50|7849.05|7849.05|7850.33|7850.33|7850.44|7850.44|7849.05|7849.05|0
1605538260000|2020-11-16 14:51:00|7850.4|7850.4|7850.25|7850.25|7850.58|7850.58|7849.84|7849.84|0
1605538270000|2020-11-16 14:51:10|7850.43|7850.43|7849.05|7849.05|7850.65|7850.65|7849.05|7849.05|0
1605538280000|2020-11-16 14:51:20|7849.22|7849.22|7847.47|7847.47|7849.22|7849.22|7846.59|7846.59|0
1605538290000|2020-11-16 14:51:30|7847.62|7847.62|7845.02|7845.02|7847.62|7847.62|7845.02|7845.02|0
1605538300000|2020-11-16 14:51:40|7845.18|7845.18|7840.96|7840.96|7845.18|7845.18|7840.88|7840.88|0
1605538310000|2020-11-16 14:51:50|7840.7|7840.7|7840.34|7840.34|7840.81|7840.81|7840.17|7840.17|0
1605538320000|2020-11-16 14:52:00|7840.18|7840.18|7840.55|7840.55|7840.55|7840.55|7839.59|7839.59|0
1605538330000|2020-11-16 14:52:10|7840.4|7840.4|7841.16|7841.16|7841.17|7841.17|7840.4|7840.4|0
1605538340000|2020-11-16 14:52:20|7840.99|7840.99|7836.24|7836.24|7840.99|7840.99|7835.75|7835.75|0
1605538350000|2020-11-16 14:52:30|7836.17|7836.17|7831.56|7831.56|7836.34|7836.34|7831.56|7831.56|0
1605538360000|2020-11-16 14:52:40|7830.89|7830.89|7828.5|7828.5|7830.89|7830.89|7828.5|7828.5|0
1605538370000|2020-11-16 14:52:50|7828.05|7828.05|7828.43|7828.43|7828.59|7828.59|7828.05|7828.05|0
1605538380000|2020-11-16 14:53:00|7827.67|7827.67|7825.2|7825.2|7827.67|7827.67|7825.2|7825.2|0
1605538390000|2020-11-16 14:53:10|7825.36|7825.36|7822.83|7822.83|7825.36|7825.36|7822.66|7822.66|0
1605538400000|2020-11-16 14:53:20|7823.3|7823.3|7823.3|7823.3|7824.71|7824.71|7823.3|7823.3|0
1605538410000|2020-11-16 14:53:30|7823.65|7823.65|7822.91|7822.91|7823.65|7823.65|7822.91|7822.91|0
1605538420000|2020-11-16 14:53:40|7822.95|7822.95|7823.63|7823.63|7823.72|7823.72|7822.21|7822.21|0
1605538430000|2020-11-16 14:53:50|7823.86|7823.86|7815.76|7815.76|7823.86|7823.86|7815.76|7815.76|0
1605538440000|2020-11-16 14:54:00|7815.42|7815.42|7811.92|7811.92|7815.42|7815.42|7811.75|7811.75|0
1605538450000|2020-11-16 14:54:10|7812.07|7812.07|7814.56|7814.56|7814.56|7814.56|7810.96|7810.96|0
1605538460000|2020-11-16 14:54:20|7815.6|7815.6|7815.1|7815.1|7815.6|7815.6|7814.38|7814.38|0
1605538470000|2020-11-16 14:54:30|7815.17|7815.17|7814.66|7814.66|7815.23|7815.23|7813.62|7813.62|0
1605538480000|2020-11-16 14:54:40|7814.54|7814.54|7815.09|7815.09|7815.4|7815.4|7814.43|7814.43|0
1605538490000|2020-11-16 14:54:50|7815.4|7815.4|7817.31|7817.31|7818.06|7818.06|7815.25|7815.25|0
1605538500000|2020-11-16 14:55:00|7817.16|7817.16|7815.56|7815.56|7817.58|7817.58|7815.48|7815.48|0
1605538510000|2020-11-16 14:55:10|7815.66|7815.66|7816.02|7816.02|7816.42|7816.42|7815.27|7815.27|0
1605538520000|2020-11-16 14:55:20|7816.13|7816.13|7816.69|7816.69|7816.75|7816.75|7815.71|7815.71|0
1605538530000|2020-11-16 14:55:30|7816.53|7816.53|7816.2|7816.2|7816.56|7816.56|7815.87|7815.87|0
1605538540000|2020-11-16 14:55:40|7816.36|7816.36|7816.01|7816.01|7816.36|7816.36|7815.96|7815.96|0
1605538550000|2020-11-16 14:55:50|7816|7816|7819.07|7819.07|7819.07|7819.07|7815.94|7815.94|0
1605538560000|2020-11-16 14:56:00|7819.83|7819.83|7817.1|7817.1|7819.83|7819.83|7817.1|7817.1|0
1605538570000|2020-11-16 14:56:10|7817.32|7817.32|7817.09|7817.09|7818.82|7818.82|7817.09|7817.09|0
1605538580000|2020-11-16 14:56:20|7817.16|7817.16|7817.28|7817.28|7817.8|7817.8|7816.55|7816.55|0
1605538590000|2020-11-16 14:56:30|7817.11|7817.11|7816.81|7816.81|7817.42|7817.42|7816.63|7816.63|0
1605538600000|2020-11-16 14:56:40|7816.07|7816.07|7814.87|7814.87|7816.66|7816.66|7814.87|7814.87|0
1605538610000|2020-11-16 14:56:50|7814.98|7814.98|7813.32|7813.32|7814.98|7814.98|7813.16|7813.16|0
1605538620000|2020-11-16 14:57:00|7813.36|7813.36|7812.99|7812.99|7814.06|7814.06|7812.99|7812.99|0
1605538630000|2020-11-16 14:57:10|7813.14|7813.14|7814.35|7814.35|7814.35|7814.35|7813.14|7813.14|0
1605538640000|2020-11-16 14:57:20|7814.41|7814.41|7814.57|7814.57|7814.6|7814.6|7814.25|7814.25|0
1605538650000|2020-11-16 14:57:30|7814.41|7814.41|7813.5|7813.5|7814.41|7814.41|7813.5|7813.5|0
1605538660000|2020-11-16 14:57:40|7813.39|7813.39|7813.6|7813.6|7813.72|7813.72|7813.09|7813.09|0
1605538670000|2020-11-16 14:57:50|7812.09|7812.09|7815.42|7815.42|7815.42|7815.42|7812.09|7812.09|0
1605538680000|2020-11-16 14:58:00|7815.35|7815.35|7815.91|7815.91|7816.44|7816.44|7815.19|7815.19|0
1605538690000|2020-11-16 14:58:10|7816|7816|7817.7|7817.7|7818.46|7818.46|7815.95|7815.95|0
1605538700000|2020-11-16 14:58:20|7818.22|7818.22|7819.59|7819.59|7819.59|7819.59|7818.22|7818.22|0
1605538710000|2020-11-16 14:58:30|7819.42|7819.42|7818.37|7818.37|7820.03|7820.03|7818.2|7818.2|0
1605538720000|2020-11-16 14:58:40|7818.69|7818.69|7819.82|7819.82|7820.14|7820.14|7818.69|7818.69|0
1605538730000|2020-11-16 14:58:50|7819.91|7819.91|7821.66|7821.66|7821.66|7821.66|7819.91|7819.91|0
1605538740000|2020-11-16 14:59:00|7821.32|7821.32|7819.12|7819.12|7821.32|7821.32|7819.09|7819.09|0
1605538750000|2020-11-16 14:59:10|7819.39|7819.39|7818.14|7818.14|7820.3|7820.3|7817.83|7817.83|0
1605538760000|2020-11-16 14:59:20|7817.54|7817.54|7819.59|7819.59|7819.82|7819.82|7817.54|7817.54|0
1605538770000|2020-11-16 14:59:30|7819.11|7819.11|7818.85|7818.85|7819.22|7819.22|7818.4|7818.4|0
1605538780000|2020-11-16 14:59:40|7818.69|7818.69|7820.86|7820.86|7820.86|7820.86|7818.69|7818.69|0
1605538790000|2020-11-16 14:59:50|7820.1|7820.1|7822.4|7822.4|7823.94|7823.94|7820.1|7820.1|0
1605538800000|2020-11-16 15:00:00|7823.19|7823.19|7827.18|7827.18|7827.42|7827.42|7823.19|7823.19|0
1605538810000|2020-11-16 15:00:10|7827.76|7827.76|7818.84|7818.84|7827.76|7827.76|7818.84|7818.84|0
1605538820000|2020-11-16 15:00:20|7818.67|7818.67|7815.98|7815.98|7818.67|7818.67|7815.98|7815.98|0
1605538830000|2020-11-16 15:00:30|7815.75|7815.75|7815.28|7815.28|7816.06|7816.06|7815.28|7815.28|0
1605538840000|2020-11-16 15:00:40|7815.8|7815.8|7816.25|7816.25|7816.47|7816.47|7815.61|7815.61|0
1605538850000|2020-11-16 15:00:50|7815.66|7815.66|7810.13|7810.13|7815.66|7815.66|7810.13|7810.13|0
1605538860000|2020-11-16 15:01:00|7809.95|7809.95|7808.92|7808.92|7810.04|7810.04|7808.83|7808.83|0
1605538870000|2020-11-16 15:01:10|7809.08|7809.08|7810.8|7810.8|7810.8|7810.8|7809.08|7809.08|0
1605538880000|2020-11-16 15:01:20|7810.96|7810.96|7811.49|7811.49|7812.29|7812.29|7810.96|7810.96|0
1605538890000|2020-11-16 15:01:30|7811.65|7811.65|7812.7|7812.7|7813.12|7813.12|7811.65|7811.65|0
1605538900000|2020-11-16 15:01:40|7812.19|7812.19|7813.51|7813.51|7813.84|7813.84|7812.19|7812.19|0
1605538910000|2020-11-16 15:01:50|7813.67|7813.67|7814.8|7814.8|7814.96|7814.96|7813.67|7813.67|0
1605538920000|2020-11-16 15:02:00|7814.92|7814.92|7815.69|7815.69|7815.69|7815.69|7814.54|7814.54|0
1605538930000|2020-11-16 15:02:10|7815.91|7815.91|7816|7816|7816.73|7816.73|7815.91|7815.91|0
1605538940000|2020-11-16 15:02:20|7816.74|7816.74|7816.8|7816.8|7816.96|7816.96|7816.11|7816.11|0
1605538950000|2020-11-16 15:02:30|7816.05|7816.05|7813.22|7813.22|7816.05|7816.05|7813.22|7813.22|0
1605538960000|2020-11-16 15:02:40|7813.14|7813.14|7813.31|7813.31|7813.31|7813.31|7812.99|7812.99|0
1605538970000|2020-11-16 15:02:50|7813.76|7813.76|7811.54|7811.54|7813.76|7813.76|7811.54|7811.54|0
1605538980000|2020-11-16 15:03:00|7810.95|7810.95|7809.42|7809.42|7811.03|7811.03|7809.42|7809.42|0
1605538990000|2020-11-16 15:03:10|7809.35|7809.35|7808.6|7808.6|7809.35|7809.35|7808.17|7808.17|0
1605539000000|2020-11-16 15:03:20|7808.83|7808.83|7806.04|7806.04|7809.18|7809.18|7806.04|7806.04|0
1605539010000|2020-11-16 15:03:30|7805.18|7805.18|7805|7805|7806.57|7806.57|7805|7805|0
1605539020000|2020-11-16 15:03:40|7804.49|7804.49|7803.55|7803.55|7804.49|7804.49|7802.53|7802.53|0
1605539030000|2020-11-16 15:03:50|7803.71|7803.71|7804.1|7804.1|7804.28|7804.28|7803.71|7803.71|0
1605539040000|2020-11-16 15:04:00|7804.16|7804.16|7803.05|7803.05|7804.16|7804.16|7803.05|7803.05|0
1605539050000|2020-11-16 15:04:10|7802.26|7802.26|7805.33|7805.33|7805.33|7805.33|7801.89|7801.89|0
1605539060000|2020-11-16 15:04:20|7805.1|7805.1|7807.67|7807.67|7807.67|7807.67|7805.1|7805.1|0
1605539070000|2020-11-16 15:04:30|7807.78|7807.78|7806.87|7806.87|7807.78|7807.78|7806.55|7806.55|0
1605539080000|2020-11-16 15:04:40|7807.03|7807.03|7804.58|7804.58|7807.03|7807.03|7804.58|7804.58|0
1605539090000|2020-11-16 15:04:50|7804.5|7804.5|7802.61|7802.61|7804.5|7804.5|7802.26|7802.26|0
1605539100000|2020-11-16 15:05:00|7802.86|7802.86|7802.19|7802.19|7802.86|7802.86|7801.96|7801.96|0
1605539110000|2020-11-16 15:05:10|7801.88|7801.88|7804.11|7804.11|7804.11|7804.11|7801.88|7801.88|0
1605539120000|2020-11-16 15:05:20|7804.26|7804.26|7804.77|7804.77|7804.77|7804.77|7802.74|7802.74|0
1605539130000|2020-11-16 15:05:30|7805.08|7805.08|7806.2|7806.2|7806.2|7806.2|7805|7805|0
1605539140000|2020-11-16 15:05:40|7806.04|7806.04|7804.83|7804.83|7806.04|7806.04|7804.19|7804.19|0
1605539150000|2020-11-16 15:05:50|7804.75|7804.75|7805.01|7805.01|7805.05|7805.05|7804.01|7804.01|0
1605539160000|2020-11-16 15:06:00|7804.96|7804.96|7801.63|7801.63|7805.18|7805.18|7801.63|7801.63|0
1605539170000|2020-11-16 15:06:10|7801.52|7801.52|7798.1|7798.1|7801.52|7801.52|7798.1|7798.1|0
1605539180000|2020-11-16 15:06:20|7798.33|7798.33|7799.49|7799.49|7799.49|7799.49|7798.33|7798.33|0
1605539190000|2020-11-16 15:06:30|7798.98|7798.98|7797.6|7797.6|7799.34|7799.34|7797.42|7797.42|0
1605539200000|2020-11-16 15:06:40|7797.77|7797.77|7797.44|7797.44|7797.77|7797.77|7797.14|7797.14|0
1605539210000|2020-11-16 15:06:50|7797.53|7797.53|7800.2|7800.2|7800.68|7800.68|7797.42|7797.42|0
1605539220000|2020-11-16 15:07:00|7800.26|7800.26|7805.68|7805.68|7805.84|7805.84|7800.25|7800.25|0
1605539230000|2020-11-16 15:07:10|7805.51|7805.51|7805.42|7805.42|7805.67|7805.67|7804.12|7804.12|0
1605539240000|2020-11-16 15:07:20|7805.08|7805.08|7805.12|7805.12|7805.17|7805.17|7805.08|7805.08|0
1605539250000|2020-11-16 15:07:30|7805.46|7805.46|7805.64|7805.64|7805.64|7805.64|7805.46|7805.46|0
1605539260000|2020-11-16 15:07:40|7805.48|7805.48|7804.44|7804.44|7805.48|7805.48|7803.62|7803.62|0
1605539270000|2020-11-16 15:07:50|7804.38|7804.38|7804.26|7804.26|7804.78|7804.78|7804.26|7804.26|0
1605539280000|2020-11-16 15:08:00|7804.2|7804.2|7802.24|7802.24|7804.45|7804.45|7802.01|7802.01|0
1605539290000|2020-11-16 15:08:10|7802.4|7802.4|7802.19|7802.19|7802.69|7802.69|7802.08|7802.08|0
1605539300000|2020-11-16 15:08:20|7802.35|7802.35|7803.15|7803.15|7803.15|7803.15|7802.35|7802.35|0
1605539310000|2020-11-16 15:08:30|7803.31|7803.31|7803.05|7803.05|7803.56|7803.56|7803.04|7803.04|0
1605539320000|2020-11-16 15:08:40|7803.22|7803.22|7801.31|7801.31|7803.41|7803.41|7800.73|7800.73|0
1605539330000|2020-11-16 15:08:50|7801.26|7801.26|7803.17|7803.17|7803.17|7803.17|7801.1|7801.1|0
1605539340000|2020-11-16 15:09:00|7803.48|7803.48|7802.76|7802.76|7803.48|7803.48|7802.67|7802.67|0
1605539350000|2020-11-16 15:09:10|7802.84|7802.84|7802.63|7802.63|7802.85|7802.85|7802.34|7802.34|0
1605539360000|2020-11-16 15:09:20|7802.81|7802.81|7803.75|7803.75|7803.92|7803.92|7802.56|7802.56|0
1605539370000|2020-11-16 15:09:30|7803.66|7803.66|7803.66|7803.66|7803.66|7803.66|7803.66|7803.66|0
1605539380000|2020-11-16 15:09:40|7803.35|7803.35|7805.47|7805.47|7806.11|7806.11|7803.35|7803.35|0
1605539390000|2020-11-16 15:09:50|7805.69|7805.69|7805.19|7805.19|7805.69|7805.69|7805.19|7805.19|0
1605539400000|2020-11-16 15:10:00|7805.07|7805.07|7805.8|7805.8|7806.09|7806.09|7805.07|7805.07|0
1605539410000|2020-11-16 15:10:10|7805.64|7805.64|7805.84|7805.84|7806.24|7806.24|7805.64|7805.64|0
1605539420000|2020-11-16 15:10:20|7805.77|7805.77|7802.04|7802.04|7805.77|7805.77|7802.04|7802.04|0
1605539430000|2020-11-16 15:10:30|7801.52|7801.52|7798.59|7798.59|7801.64|7801.64|7798.27|7798.27|0
1605539440000|2020-11-16 15:10:40|7798.12|7798.12|7793.72|7793.72|7798.12|7798.12|7793.72|7793.72|0
1605539450000|2020-11-16 15:10:50|7793.39|7793.39|7795.09|7795.09|7795.09|7795.09|7793.29|7793.29|0
1605539460000|2020-11-16 15:11:00|7794.92|7794.92|7793.85|7793.85|7794.92|7794.92|7792.94|7792.94|0
1605539470000|2020-11-16 15:11:10|7793.91|7793.91|7792.77|7792.77|7794.08|7794.08|7792.68|7792.68|0
1605539480000|2020-11-16 15:11:20|7792.61|7792.61|7791.06|7791.06|7792.61|7792.61|7791.06|7791.06|0
1605539490000|2020-11-16 15:11:30|7790.95|7790.95|7791.88|7791.88|7792.04|7792.04|7790.68|7790.68|0
1605539500000|2020-11-16 15:11:40|7791.79|7791.79|7791.63|7791.63|7791.79|7791.79|7791.48|7791.48|0
1605539510000|2020-11-16 15:11:50|7791.87|7791.87|7792.84|7792.84|7793.38|7793.38|7791.79|7791.79|0
1605539520000|2020-11-16 15:12:00|7792.93|7792.93|7795.17|7795.17|7795.17|7795.17|7792.93|7792.93|0
1605539530000|2020-11-16 15:12:10|7794.65|7794.65|7790.94|7790.94|7794.65|7794.65|7790.94|7790.94|0
1605539540000|2020-11-16 15:12:20|7791.05|7791.05|7790.72|7790.72|7791.84|7791.84|7790.72|7790.72|0
1605539550000|2020-11-16 15:12:30|7790.45|7790.45|7793.34|7793.34|7793.34|7793.34|7790.45|7790.45|0
1605539560000|2020-11-16 15:12:40|7793.29|7793.29|7793.45|7793.45|7793.61|7793.61|7792.06|7792.06|0
1605539570000|2020-11-16 15:12:50|7793.61|7793.61|7792.79|7792.79|7793.92|7793.92|7792.63|7792.63|0
1605539580000|2020-11-16 15:13:00|7792.86|7792.86|7791.77|7791.77|7792.98|7792.98|7791.77|7791.77|0
1605539590000|2020-11-16 15:13:10|7790.5|7790.5|7790.54|7790.54|7790.72|7790.72|7789.49|7789.49|0
1605539600000|2020-11-16 15:13:20|7790.45|7790.45|7788.98|7788.98|7790.45|7790.45|7788.98|7788.98|0
1605539610000|2020-11-16 15:13:30|7788.82|7788.82|7787.98|7787.98|7788.82|7788.82|7787.41|7787.41|0
1605539620000|2020-11-16 15:13:40|7787.75|7787.75|7789.34|7789.34|7789.34|7789.34|7787.75|7787.75|0
1605539630000|2020-11-16 15:13:50|7789.65|7789.65|7790.87|7790.87|7792.5|7792.5|7789.65|7789.65|0
1605539640000|2020-11-16 15:14:00|7791.02|7791.02|7789.72|7789.72|7791.02|7791.02|7789.15|7789.15|0
1605539650000|2020-11-16 15:14:10|7789.62|7789.62|7788.99|7788.99|7789.62|7789.62|7787.46|7787.46|0
1605539660000|2020-11-16 15:14:20|7788.08|7788.08|7790.72|7790.72|7791.4|7791.4|7788.08|7788.08|0
1605539670000|2020-11-16 15:14:30|7791.03|7791.03|7791.9|7791.9|7791.9|7791.9|7791.03|7791.03|0
1605539680000|2020-11-16 15:14:40|7791.78|7791.78|7794.39|7794.39|7794.75|7794.75|7791.78|7791.78|0
1605539690000|2020-11-16 15:14:50|7794.55|7794.55|7793.32|7793.32|7795.05|7795.05|7793.32|7793.32|0
1605539700000|2020-11-16 15:15:00|7793.67|7793.67|7795.61|7795.61|7795.61|7795.61|7793.67|7793.67|0
1605539710000|2020-11-16 15:15:10|7795.77|7795.77|7799.11|7799.11|7799.81|7799.81|7795.77|7795.77|0
1605539720000|2020-11-16 15:15:20|7799.04|7799.04|7798.68|7798.68|7799.67|7799.67|7798.68|7798.68|0
1605539730000|2020-11-16 15:15:30|7798.6|7798.6|7797.08|7797.08|7798.6|7798.6|7797.08|7797.08|0
1605539740000|2020-11-16 15:15:40|7796.96|7796.96|7798.6|7798.6|7798.75|7798.75|7796.57|7796.57|0
1605539750000|2020-11-16 15:15:50|7798.51|7798.51|7802.86|7802.86|7802.86|7802.86|7798.51|7798.51|0
1605539760000|2020-11-16 15:16:00|7802.95|7802.95|7805.24|7805.24|7805.24|7805.24|7802.95|7802.95|0
1605539770000|2020-11-16 15:16:10|7805.56|7805.56|7807.38|7807.38|7807.54|7807.54|7805.5|7805.5|0
1605539780000|2020-11-16 15:16:20|7807.2|7807.2|7806.46|7806.46|7807.59|7807.59|7806.46|7806.46|0
1605539790000|2020-11-16 15:16:30|7806.5|7806.5|7807.11|7807.11|7807.11|7807.11|7806.13|7806.13|0
1605539800000|2020-11-16 15:16:40|7807.04|7807.04|7806.36|7806.36|7807.04|7807.04|7805.39|7805.39|0
1605539810000|2020-11-16 15:16:50|7806.25|7806.25|7802.64|7802.64|7806.25|7806.25|7802.2|7802.2|0
1605539820000|2020-11-16 15:17:00|7802.75|7802.75|7800.86|7800.86|7802.75|7802.75|7800.86|7800.86|0
1605539830000|2020-11-16 15:17:10|7800.1|7800.1|7800.34|7800.34|7800.34|7800.34|7799.37|7799.37|0
1605539840000|2020-11-16 15:17:20|7799.71|7799.71|7798.69|7798.69|7799.71|7799.71|7798.38|7798.38|0
1605539850000|2020-11-16 15:17:30|7798.53|7798.53|7803.53|7803.53|7803.53|7803.53|7798.53|7798.53|0
1605539860000|2020-11-16 15:17:40|7804.17|7804.17|7808.22|7808.22|7808.22|7808.22|7804.17|7804.17|0
1605539870000|2020-11-16 15:17:50|7808.38|7808.38|7811.05|7811.05|7811.05|7811.05|7808.38|7808.38|0
1605539880000|2020-11-16 15:18:00|7811.37|7811.37|7812.94|7812.94|7812.94|7812.94|7811.37|7811.37|0
1605539890000|2020-11-16 15:18:10|7812.63|7812.63|7813.34|7813.34|7814.39|7814.39|7812.63|7812.63|0
1605539900000|2020-11-16 15:18:20|7813.17|7813.17|7813.38|7813.38|7814.88|7814.88|7812.78|7812.78|0
1605539910000|2020-11-16 15:18:30|7813.55|7813.55|7816.84|7816.84|7816.84|7816.84|7813.55|7813.55|0
1605539920000|2020-11-16 15:18:40|7817|7817|7820.85|7820.85|7820.85|7820.85|7817|7817|0
1605539930000|2020-11-16 15:18:50|7821.01|7821.01|7820.94|7820.94|7821.24|7821.24|7820.77|7820.77|0
1605539940000|2020-11-16 15:19:00|7820.79|7820.79|7818.63|7818.63|7820.79|7820.79|7818.47|7818.47|0
1605539950000|2020-11-16 15:19:10|7819.61|7819.61|7820.48|7820.48|7820.6|7820.6|7819.54|7819.54|0
1605539960000|2020-11-16 15:19:20|7821.03|7821.03|7826.82|7826.82|7826.82|7826.82|7820.96|7820.96|0
1605539970000|2020-11-16 15:19:30|7827.13|7827.13|7826.63|7826.63|7827.13|7827.13|7826.57|7826.57|0
1605539980000|2020-11-16 15:19:40|7826.24|7826.24|7825.68|7825.68|7826.24|7826.24|7824.36|7824.36|0
1605539990000|2020-11-16 15:19:50|7825.83|7825.83|7825.84|7825.84|7827.35|7827.35|7825.83|7825.83|0
1605540000000|2020-11-16 15:20:00|7825.08|7825.08|7819.6|7819.6|7825.08|7825.08|7819.6|7819.6|0
1605540010000|2020-11-16 15:20:10|7819.49|7819.49|7815.69|7815.69|7820.13|7820.13|7815.69|7815.69|0
1605540020000|2020-11-16 15:20:20|7815.37|7815.37|7816.53|7816.53|7816.77|7816.77|7815.37|7815.37|0
1605540030000|2020-11-16 15:20:30|7816.59|7816.59|7817.19|7817.19|7817.35|7817.35|7816.59|7816.59|0
1605540040000|2020-11-16 15:20:40|7817.88|7817.88|7816.66|7816.66|7817.88|7817.88|7816.66|7816.66|0
1605540050000|2020-11-16 15:20:50|7815.9|7815.9|7815.62|7815.62|7815.9|7815.9|7814.93|7814.93|0
1605540060000|2020-11-16 15:21:00|7815.8|7815.8|7820.07|7820.07|7820.16|7820.16|7815.8|7815.8|0
1605540070000|2020-11-16 15:21:10|7820.54|7820.54|7822.17|7822.17|7822.64|7822.64|7820.54|7820.54|0
1605540080000|2020-11-16 15:21:20|7822.16|7822.16|7823.82|7823.82|7824.13|7824.13|7822.16|7822.16|0
1605540090000|2020-11-16 15:21:30|7823.66|7823.66|7823.68|7823.68|7824.38|7824.38|7823.66|7823.66|0
1605540100000|2020-11-16 15:21:40|7823.74|7823.74|7820.39|7820.39|7823.74|7823.74|7820.17|7820.17|0
1605540110000|2020-11-16 15:21:50|7820.23|7820.23|7821.1|7821.1|7821.1|7821.1|7820.23|7820.23|0
1605540120000|2020-11-16 15:22:00|7820.93|7820.93|7820.65|7820.65|7820.93|7820.93|7820.65|7820.65|0
1605540130000|2020-11-16 15:22:10|7821.17|7821.17|7823.05|7823.05|7823.21|7823.21|7821.11|7821.11|0
1605540140000|2020-11-16 15:22:20|7823.68|7823.68|7828.22|7828.22|7828.54|7828.54|7823.52|7823.52|0
1605540150000|2020-11-16 15:22:30|7828.28|7828.28|7827.91|7827.91|7828.5|7828.5|7827.85|7827.85|0
1605540160000|2020-11-16 15:22:40|7828.69|7828.69|7830.57|7830.57|7830.57|7830.57|7828.17|7828.17|0
1605540170000|2020-11-16 15:22:50|7830.74|7830.74|7830.18|7830.18|7831.24|7831.24|7830.09|7830.09|0
1605540180000|2020-11-16 15:23:00|7830.01|7830.01|7825.2|7825.2|7830.01|7830.01|7825.05|7825.05|0
1605540190000|2020-11-16 15:23:10|7825.01|7825.01|7826.31|7826.31|7826.37|7826.37|7825.01|7825.01|0
1605540200000|2020-11-16 15:23:20|7826.42|7826.42|7826.88|7826.88|7826.88|7826.88|7826.37|7826.37|0
1605540210000|2020-11-16 15:23:30|7827.51|7827.51|7827.09|7827.09|7827.53|7827.53|7827.08|7827.08|0
1605540220000|2020-11-16 15:23:40|7827.03|7827.03|7829.38|7829.38|7830.02|7830.02|7826.87|7826.87|0
1605540230000|2020-11-16 15:23:50|7829.2|7829.2|7827.79|7827.79|7829.24|7829.24|7827.79|7827.79|0
1605540240000|2020-11-16 15:24:00|7827.73|7827.73|7828.73|7828.73|7828.78|7828.78|7827.41|7827.41|0
1605540250000|2020-11-16 15:24:10|7828.67|7828.67|7829.28|7829.28|7829.28|7829.28|7828.67|7828.67|0
1605540260000|2020-11-16 15:24:20|7829.46|7829.46|7826.81|7826.81|7829.46|7829.46|7826.81|7826.81|0
1605540270000|2020-11-16 15:24:30|7827.59|7827.59|7828.43|7828.43|7828.43|7828.43|7827.28|7827.28|0
1605540280000|2020-11-16 15:24:40|7829.46|7829.46|7828.82|7828.82|7829.46|7829.46|7828.81|7828.81|0
1605540290000|2020-11-16 15:24:50|7829.13|7829.13|7828.05|7828.05|7829.54|7829.54|7827.99|7827.99|0
1605540300000|2020-11-16 15:25:00|7830.33|7830.33|7831.57|7831.57|7831.89|7831.89|7830.33|7830.33|0
1605540310000|2020-11-16 15:25:10|7831.89|7831.89|7831.59|7831.59|7832.25|7832.25|7831.59|7831.59|0
1605540320000|2020-11-16 15:25:20|7831.75|7831.75|7834.51|7834.51|7834.59|7834.59|7831.56|7831.56|0
1605540330000|2020-11-16 15:25:30|7834.84|7834.84|7837.68|7837.68|7837.89|7837.89|7834.84|7834.84|0
1605540340000|2020-11-16 15:25:40|7837.53|7837.53|7838.82|7838.82|7839.68|7839.68|7837.53|7837.53|0
1605540350000|2020-11-16 15:25:50|7838.93|7838.93|7837.63|7837.63|7839.28|7839.28|7837.63|7837.63|0
1605540360000|2020-11-16 15:26:00|7837.62|7837.62|7831.87|7831.87|7837.97|7837.97|7831.87|7831.87|0
1605540370000|2020-11-16 15:26:10|7831.93|7831.93|7830.37|7830.37|7832.04|7832.04|7830.37|7830.37|0
1605540380000|2020-11-16 15:26:20|7830.3|7830.3|7831.25|7831.25|7831.25|7831.25|7830.2|7830.2|0
1605540390000|2020-11-16 15:26:30|7831.41|7831.41|7832.02|7832.02|7832.3|7832.3|7830.72|7830.72|0
1605540400000|2020-11-16 15:26:40|7832.1|7832.1|7832.04|7832.04|7832.25|7832.25|7831.82|7831.82|0
1605540410000|2020-11-16 15:26:50|7831.87|7831.87|7837.8|7837.8|7837.8|7837.8|7831.87|7831.87|0
1605540420000|2020-11-16 15:27:00|7837.89|7837.89|7837.27|7837.27|7837.89|7837.89|7836.87|7836.87|0
1605540430000|2020-11-16 15:27:10|7837.74|7837.74|7836.61|7836.61|7838.21|7838.21|7836.61|7836.61|0
1605540440000|2020-11-16 15:27:20|7836.58|7836.58|7836.17|7836.17|7836.61|7836.61|7835.73|7835.73|0
1605540450000|2020-11-16 15:27:30|7836.32|7836.32|7836.35|7836.35|7837.11|7837.11|7835.82|7835.82|0
1605540460000|2020-11-16 15:27:40|7836.67|7836.67|7838.08|7838.08|7838.08|7838.08|7836.51|7836.51|0
1605540470000|2020-11-16 15:27:50|7838.24|7838.24|7840.04|7840.04|7840.04|7840.04|7837.87|7837.87|0
1605540480000|2020-11-16 15:28:00|7840.22|7840.22|7840|7840|7841.23|7841.23|7840|7840|0
1605540490000|2020-11-16 15:28:10|7839.84|7839.84|7839.4|7839.4|7840.01|7840.01|7838.82|7838.82|0
1605540500000|2020-11-16 15:28:20|7839.74|7839.74|7841.23|7841.23|7842.22|7842.22|7839.74|7839.74|0
1605540510000|2020-11-16 15:28:30|7841.34|7841.34|7841.77|7841.77|7841.94|7841.94|7841.28|7841.28|0
1605540520000|2020-11-16 15:28:40|7841.45|7841.45|7841.58|7841.58|7841.85|7841.85|7840.52|7840.52|0
1605540530000|2020-11-16 15:28:50|7841.81|7841.81|7841.57|7841.57|7841.82|7841.82|7841.57|7841.57|0
1605540540000|2020-11-16 15:29:00|7841.42|7841.42|7841.46|7841.46|7842.09|7842.09|7841.25|7841.25|0
1605540550000|2020-11-16 15:29:10|7840.97|7840.97|7841.56|7841.56|7842.63|7842.63|7840.86|7840.86|0
1605540560000|2020-11-16 15:29:20|7842.07|7842.07|7843.81|7843.81|7844.02|7844.02|7842.07|7842.07|0
1605540570000|2020-11-16 15:29:30|7843.88|7843.88|7843.62|7843.62|7844.5|7844.5|7843.57|7843.57|0
1605540580000|2020-11-16 15:29:40|7843.67|7843.67|7842.98|7842.98|7843.67|7843.67|7842.98|7842.98|0
1605540590000|2020-11-16 15:29:50|7842.93|7842.93|7843.2|7843.2|7843.25|7843.25|7842.11|7842.11|0
1605540600000|2020-11-16 15:30:00|7843.96|7843.96|7843.53|7843.53|7844.4|7844.4|7842.89|7842.89|0
1605540610000|2020-11-16 15:30:10|7843.59|7843.59|7841.89|7841.89|7843.59|7843.59|7841.89|7841.89|0
1605540620000|2020-11-16 15:30:20|7841.95|7841.95|7846.28|7846.28|7846.28|7846.28|7841.77|7841.77|0
1605540630000|2020-11-16 15:30:30|7846.22|7846.22|7848|7848|7848.2|7848.2|7846.22|7846.22|0
1605540640000|2020-11-16 15:30:40|7847.89|7847.89|7847.66|7847.66|7847.95|7847.95|7847.61|7847.61|0
1605540650000|2020-11-16 15:30:50|7847.49|7847.49|7846.6|7846.6|7848.15|7848.15|7846.6|7846.6|0
1605540660000|2020-11-16 15:31:00|7845.84|7845.84|7843.1|7843.1|7847.39|7847.39|7843.1|7843.1|0
1605540670000|2020-11-16 15:31:10|7842.85|7842.85|7842.14|7842.14|7843.11|7843.11|7842.14|7842.14|0
1605540680000|2020-11-16 15:31:20|7841.99|7841.99|7841.57|7841.57|7842.16|7842.16|7841.53|7841.53|0
1605540690000|2020-11-16 15:31:30|7841.66|7841.66|7841.6|7841.6|7842.29|7842.29|7841.17|7841.17|0
1605540700000|2020-11-16 15:31:40|7841.68|7841.68|7841.3|7841.3|7842.44|7842.44|7841.3|7841.3|0
1605540710000|2020-11-16 15:31:50|7841.47|7841.47|7840.18|7840.18|7842.22|7842.22|7840.18|7840.18|0
1605540720000|2020-11-16 15:32:00|7840.23|7840.23|7843.03|7843.03|7843.03|7843.03|7840.2|7840.2|0
1605540730000|2020-11-16 15:32:10|7843.08|7843.08|7842.47|7842.47|7843.4|7843.4|7842.39|7842.39|0
1605540740000|2020-11-16 15:32:20|7843.23|7843.23|7841.48|7841.48|7843.23|7843.23|7840.67|7840.67|0
1605540750000|2020-11-16 15:32:30|7841.77|7841.77|7842.12|7842.12|7842.15|7842.15|7841.77|7841.77|0
1605540760000|2020-11-16 15:32:40|7842.05|7842.05|7845.08|7845.08|7845.42|7845.42|7841.99|7841.99|0
1605540770000|2020-11-16 15:32:50|7845.18|7845.18|7842.87|7842.87|7845.34|7845.34|7842.41|7842.41|0
1605540780000|2020-11-16 15:33:00|7842.7|7842.7|7841.39|7841.39|7842.7|7842.7|7841.23|7841.23|0
1605540790000|2020-11-16 15:33:10|7841.28|7841.28|7838.22|7838.22|7841.28|7841.28|7838.22|7838.22|0
1605540800000|2020-11-16 15:33:20|7837.11|7837.11|7836.23|7836.23|7837.11|7837.11|7836.18|7836.18|0
1605540810000|2020-11-16 15:33:30|7836.12|7836.12|7833.61|7833.61|7836.12|7836.12|7833.61|7833.61|0
1605540820000|2020-11-16 15:33:40|7833.94|7833.94|7835.04|7835.04|7835.04|7835.04|7833.78|7833.78|0
1605540830000|2020-11-16 15:33:50|7834.99|7834.99|7837.77|7837.77|7837.91|7837.91|7834.93|7834.93|0
1605540840000|2020-11-16 15:34:00|7837.94|7837.94|7837.16|7837.16|7837.94|7837.94|7837.07|7837.07|0
1605540850000|2020-11-16 15:34:10|7837.68|7837.68|7839.83|7839.83|7839.83|7839.83|7837.68|7837.68|0
1605540860000|2020-11-16 15:34:20|7840.37|7840.37|7840.86|7840.86|7840.86|7840.86|7840.19|7840.19|0
1605540870000|2020-11-16 15:34:30|7841.13|7841.13|7846.01|7846.01|7846.01|7846.01|7841.13|7841.13|0
1605540880000|2020-11-16 15:34:40|7845.96|7845.96|7845.31|7845.31|7845.96|7845.96|7845.15|7845.15|0
1605540890000|2020-11-16 15:34:50|7844.79|7844.79|7844.42|7844.42|7844.79|7844.79|7844.32|7844.32|0
1605540900000|2020-11-16 15:35:00|7844.53|7844.53|7845.44|7845.44|7845.44|7845.44|7844.53|7844.53|0
1605540910000|2020-11-16 15:35:10|7845.71|7845.71|7845.19|7845.19|7845.9|7845.9|7845.03|7845.03|0
1605540920000|2020-11-16 15:35:20|7845.42|7845.42|7846.69|7846.69|7846.98|7846.98|7845.25|7845.25|0
1605540930000|2020-11-16 15:35:30|7848.21|7848.21|7845.73|7845.73|7848.91|7848.91|7845.72|7845.72|0
1605540940000|2020-11-16 15:35:40|7845.83|7845.83|7846.8|7846.8|7847.01|7847.01|7845.2|7845.2|0
1605540950000|2020-11-16 15:35:50|7846.65|7846.65|7846.06|7846.06|7847.61|7847.61|7846.06|7846.06|0
1605540960000|2020-11-16 15:36:00|7845.99|7845.99|7846.89|7846.89|7846.89|7846.89|7844.43|7844.43|0
1605540970000|2020-11-16 15:36:10|7847|7847|7847.94|7847.94|7848.25|7848.25|7846.48|7846.48|0
1605540980000|2020-11-16 15:36:20|7847.78|7847.78|7847.17|7847.17|7848.51|7848.51|7847.17|7847.17|0
1605540990000|2020-11-16 15:36:30|7847.34|7847.34|7848.47|7848.47|7848.78|7848.78|7847.18|7847.18|0
1605541000000|2020-11-16 15:36:40|7848.59|7848.59|7848.15|7848.15|7848.64|7848.64|7847.42|7847.42|0
1605541010000|2020-11-16 15:36:50|7848.3|7848.3|7852.68|7852.68|7852.76|7852.76|7848.3|7848.3|0
1605541020000|2020-11-16 15:37:00|7853.3|7853.3|7853.89|7853.89|7854.36|7854.36|7852.9|7852.9|0
1605541030000|2020-11-16 15:37:10|7853.82|7853.82|7852.45|7852.45|7854.14|7854.14|7852.38|7852.38|0
1605541040000|2020-11-16 15:37:20|7852.3|7852.3|7852.7|7852.7|7852.94|7852.94|7852.18|7852.18|0
1605541050000|2020-11-16 15:37:30|7852.66|7852.66|7849.96|7849.96|7852.66|7852.66|7848.95|7848.95|0
1605541060000|2020-11-16 15:37:40|7850.47|7850.47|7851.18|7851.18|7852.66|7852.66|7850.47|7850.47|0
1605541070000|2020-11-16 15:37:50|7850.86|7850.86|7853.66|7853.66|7853.75|7853.75|7850.84|7850.84|0
1605541080000|2020-11-16 15:38:00|7852.9|7852.9|7850.19|7850.19|7853.06|7853.06|7850.02|7850.02|0
1605541090000|2020-11-16 15:38:10|7850.1|7850.1|7850.94|7850.94|7850.94|7850.94|7849.95|7849.95|0
1605541100000|2020-11-16 15:38:20|7850.76|7850.76|7850.73|7850.73|7850.92|7850.92|7850.73|7850.73|0
1605541110000|2020-11-16 15:38:30|7850.89|7850.89|7853.44|7853.44|7853.44|7853.44|7850.89|7850.89|0
1605541120000|2020-11-16 15:38:40|7853.28|7853.28|7851.52|7851.52|7853.28|7853.28|7851.52|7851.52|0
1605541130000|2020-11-16 15:38:50|7851.47|7851.47|7850.93|7850.93|7851.62|7851.62|7850.93|7850.93|0
1605541140000|2020-11-16 15:39:00|7850.81|7850.81|7850.56|7850.56|7851.04|7851.04|7849.96|7849.96|0
1605541150000|2020-11-16 15:39:10|7850.58|7850.58|7851.32|7851.32|7851.49|7851.49|7850.58|7850.58|0
1605541160000|2020-11-16 15:39:20|7851.49|7851.49|7850.32|7850.32|7851.81|7851.81|7849.33|7849.33|0
1605541170000|2020-11-16 15:39:30|7850.43|7850.43|7847.89|7847.89|7850.61|7850.61|7847.83|7847.83|0
1605541180000|2020-11-16 15:39:40|7847.83|7847.83|7845.94|7845.94|7847.83|7847.83|7845.65|7845.65|0
1605541190000|2020-11-16 15:39:50|7845.54|7845.54|7842.92|7842.92|7845.54|7845.54|7842.92|7842.92|0
1605541200000|2020-11-16 15:40:00|7842.81|7842.81|7844.35|7844.35|7844.35|7844.35|7842.81|7842.81|0
1605541210000|2020-11-16 15:40:10|7844.51|7844.51|7847.65|7847.65|7848.61|7848.61|7844.51|7844.51|0
1605541220000|2020-11-16 15:40:20|7848.17|7848.17|7849.52|7849.52|7849.58|7849.58|7846.91|7846.91|0
1605541230000|2020-11-16 15:40:30|7849.68|7849.68|7851.32|7851.32|7851.43|7851.43|7849.68|7849.68|0
1605541240000|2020-11-16 15:40:40|7851.54|7851.54|7852.97|7852.97|7852.97|7852.97|7851.54|7851.54|0
1605541250000|2020-11-16 15:40:50|7853.45|7853.45|7853.4|7853.4|7853.82|7853.82|7853.08|7853.08|0
1605541260000|2020-11-16 15:41:00|7854.12|7854.12|7854.96|7854.96|7854.96|7854.96|7853.8|7853.8|0
1605541270000|2020-11-16 15:41:10|7855.12|7855.12|7854.44|7854.44|7855.26|7855.26|7853.7|7853.7|0
1605541280000|2020-11-16 15:41:20|7854.77|7854.77|7857.52|7857.52|7857.52|7857.52|7854.63|7854.63|0
1605541290000|2020-11-16 15:41:30|7857.57|7857.57|7858.32|7858.32|7858.64|7858.64|7857.57|7857.57|0
1605541300000|2020-11-16 15:41:40|7858.49|7858.49|7852.82|7852.82|7858.49|7858.49|7852.72|7852.72|0
1605541310000|2020-11-16 15:41:50|7852.98|7852.98|7852.78|7852.78|7853.12|7853.12|7852.01|7852.01|0
1605541320000|2020-11-16 15:42:00|7852.61|7852.61|7851.44|7851.44|7852.61|7852.61|7851.32|7851.32|0
1605541330000|2020-11-16 15:42:10|7851.33|7851.33|7850.6|7850.6|7851.55|7851.55|7850.54|7850.54|0
1605541340000|2020-11-16 15:42:20|7850.65|7850.65|7848.79|7848.79|7850.92|7850.92|7848.79|7848.79|0
1605541350000|2020-11-16 15:42:30|7848.27|7848.27|7843.56|7843.56|7848.27|7848.27|7842.49|7842.49|0
1605541360000|2020-11-16 15:42:40|7843.62|7843.62|7844.17|7844.17|7844.17|7844.17|7843.54|7843.54|0
1605541370000|2020-11-16 15:42:50|7844.06|7844.06|7840.8|7840.8|7844.06|7844.06|7840.37|7840.37|0
1605541380000|2020-11-16 15:43:00|7840.82|7840.82|7837.11|7837.11|7841.34|7841.34|7837.11|7837.11|0
1605541390000|2020-11-16 15:43:10|7836.93|7836.93|7837.41|7837.41|7837.41|7837.41|7835.1|7835.1|0
1605541400000|2020-11-16 15:43:20|7837.33|7837.33|7834.31|7834.31|7837.33|7837.33|7834.31|7834.31|0
1605541410000|2020-11-16 15:43:30|7833.83|7833.83|7834.91|7834.91|7834.91|7834.91|7833.72|7833.72|0
1605541420000|2020-11-16 15:43:40|7835.67|7835.67|7835.78|7835.78|7835.89|7835.89|7834.88|7834.88|0
1605541430000|2020-11-16 15:43:50|7836.12|7836.12|7836.31|7836.31|7836.31|7836.31|7836.12|7836.12|0
1605541440000|2020-11-16 15:44:00|7836.15|7836.15|7833.9|7833.9|7836.37|7836.37|7833.82|7833.82|0
1605541450000|2020-11-16 15:44:10|7833.75|7833.75|7835.67|7835.67|7835.67|7835.67|7833.21|7833.21|0
1605541460000|2020-11-16 15:44:20|7836.19|7836.19|7836.02|7836.02|7836.34|7836.34|7836.02|7836.02|0
1605541470000|2020-11-16 15:44:30|7836.19|7836.19|7837.4|7837.4|7837.4|7837.4|7836.19|7836.19|0
1605541480000|2020-11-16 15:44:40|7837.45|7837.45|7837.18|7837.18|7837.57|7837.57|7837.18|7837.18|0
1605541490000|2020-11-16 15:44:50|7837.24|7837.24|7836.64|7836.64|7837.57|7837.57|7836.48|7836.48|0
1605541500000|2020-11-16 15:45:00|7836.59|7836.59|7832.47|7832.47|7836.59|7836.59|7832.47|7832.47|0
1605541510000|2020-11-16 15:45:10|7832.42|7832.42|7832.71|7832.71|7833.23|7833.23|7832.36|7832.36|0
1605541520000|2020-11-16 15:45:20|7833.03|7833.03|7835.11|7835.11|7835.11|7835.11|7832.34|7832.34|0
1605541530000|2020-11-16 15:45:30|7835.27|7835.27|7833.9|7833.9|7835.57|7835.57|7833.9|7833.9|0
1605541540000|2020-11-16 15:45:40|7833.78|7833.78|7831.62|7831.62|7833.78|7833.78|7831.62|7831.62|0
1605541550000|2020-11-16 15:45:50|7831.14|7831.14|7830.04|7830.04|7831.2|7831.2|7829.71|7829.71|0
1605541560000|2020-11-16 15:46:00|7830.03|7830.03|7830.07|7830.07|7830.99|7830.99|7829.96|7829.96|0
1605541570000|2020-11-16 15:46:10|7830.18|7830.18|7831.09|7831.09|7831.09|7831.09|7829.86|7829.86|0
1605541580000|2020-11-16 15:46:20|7831.41|7831.41|7831.09|7831.09|7831.46|7831.46|7830.98|7830.98|0
1605541590000|2020-11-16 15:46:30|7831.26|7831.26|7831.52|7831.52|7831.52|7831.52|7831.26|7831.26|0
1605541600000|2020-11-16 15:46:40|7831.7|7831.7|7831.76|7831.76|7831.76|7831.76|7831.47|7831.47|0
1605541610000|2020-11-16 15:46:50|7831.13|7831.13|7830.57|7830.57|7831.25|7831.25|7830.57|7830.57|0
1605541620000|2020-11-16 15:47:00|7830.72|7830.72|7829.94|7829.94|7830.88|7830.88|7829.48|7829.48|0
1605541630000|2020-11-16 15:47:10|7829.91|7829.91|7827.41|7827.41|7830.08|7830.08|7827.41|7827.41|0
1605541640000|2020-11-16 15:47:20|7827.59|7827.59|7828.03|7828.03|7828.21|7828.21|7827.12|7827.12|0
1605541650000|2020-11-16 15:47:30|7827.85|7827.85|7825.85|7825.85|7827.94|7827.94|7825.85|7825.85|0
1605541660000|2020-11-16 15:47:40|7825.68|7825.68|7823.91|7823.91|7826|7826|7823.91|7823.91|0
1605541670000|2020-11-16 15:47:50|7823.85|7823.85|7824.6|7824.6|7824.6|7824.6|7823.8|7823.8|0
1605541680000|2020-11-16 15:48:00|7824.72|7824.72|7824.17|7824.17|7825.34|7825.34|7823.82|7823.82|0
1605541690000|2020-11-16 15:48:10|7823.65|7823.65|7822.84|7822.84|7823.65|7823.65|7822.84|7822.84|0
1605541700000|2020-11-16 15:48:20|7822.93|7822.93|7826.13|7826.13|7826.13|7826.13|7822.93|7822.93|0
1605541710000|2020-11-16 15:48:30|7826.28|7826.28|7827.02|7827.02|7827.36|7827.36|7826.13|7826.13|0
1605541720000|2020-11-16 15:48:40|7826.94|7826.94|7827.48|7827.48|7827.88|7827.88|7826.75|7826.75|0
1605541730000|2020-11-16 15:48:50|7827.31|7827.31|7827.69|7827.69|7828.17|7828.17|7826.99|7826.99|0
1605541740000|2020-11-16 15:49:00|7827.58|7827.58|7829.81|7829.81|7829.81|7829.81|7827.18|7827.18|0
1605541750000|2020-11-16 15:49:10|7829.65|7829.65|7828.17|7828.17|7829.87|7829.87|7828.17|7828.17|0
1605541760000|2020-11-16 15:49:20|7828.12|7828.12|7826.56|7826.56|7828.12|7828.12|7826.05|7826.05|0
1605541770000|2020-11-16 15:49:30|7825.85|7825.85|7824.62|7824.62|7825.85|7825.85|7824.62|7824.62|0
1605541780000|2020-11-16 15:49:40|7824.84|7824.84|7826.3|7826.3|7827.06|7827.06|7824.65|7824.65|0
1605541790000|2020-11-16 15:49:50|7826.46|7826.46|7828.96|7828.96|7828.96|7828.96|7826.46|7826.46|0
1605541800000|2020-11-16 15:50:00|7828.79|7828.79|7827.72|7827.72|7829.46|7829.46|7827.72|7827.72|0
1605541810000|2020-11-16 15:50:10|7826.96|7826.96|7826.7|7826.7|7827.1|7827.1|7826.65|7826.65|0
1605541820000|2020-11-16 15:50:20|7827.46|7827.46|7828.99|7828.99|7829.78|7829.78|7827.35|7827.35|0
1605541830000|2020-11-16 15:50:30|7829.15|7829.15|7829.34|7829.34|7829.34|7829.34|7828.05|7828.05|0
1605541840000|2020-11-16 15:50:40|7829.35|7829.35|7830.99|7830.99|7831.15|7831.15|7829.35|7829.35|0
1605541850000|2020-11-16 15:50:50|7831.75|7831.75|7832.12|7832.12|7833.08|7833.08|7831.64|7831.64|0
1605541860000|2020-11-16 15:51:00|7831.95|7831.95|7832.76|7832.76|7832.76|7832.76|7831.95|7831.95|0
1605541870000|2020-11-16 15:51:10|7832.54|7832.54|7831.54|7831.54|7832.54|7832.54|7831.54|7831.54|0
1605541880000|2020-11-16 15:51:20|7831.37|7831.37|7829.96|7829.96|7831.37|7831.37|7829.27|7829.27|0
1605541890000|2020-11-16 15:51:30|7829.81|7829.81|7832.2|7832.2|7832.2|7832.2|7829.64|7829.64|0
1605541900000|2020-11-16 15:51:40|7833.72|7833.72|7833.05|7833.05|7834.2|7834.2|7832.97|7832.97|0
1605541910000|2020-11-16 15:51:50|7833.15|7833.15|7833.45|7833.45|7833.45|7833.45|7832.73|7832.73|0
1605541920000|2020-11-16 15:52:00|7833.39|7833.39|7833.65|7833.65|7833.8|7833.8|7833.39|7833.39|0
1605541930000|2020-11-16 15:52:10|7833.72|7833.72|7833.5|7833.5|7834.1|7834.1|7833.5|7833.5|0
1605541940000|2020-11-16 15:52:20|7833.39|7833.39|7831.61|7831.61|7833.39|7833.39|7830.18|7830.18|0
1605541950000|2020-11-16 15:52:30|7831.49|7831.49|7831.26|7831.26|7831.66|7831.66|7831.26|7831.26|0
1605541960000|2020-11-16 15:52:40|7831.1|7831.1|7829.1|7829.1|7831.1|7831.1|7829.01|7829.01|0
1605541970000|2020-11-16 15:52:50|7829.21|7829.21|7828.22|7828.22|7829.21|7829.21|7828.21|7828.21|0
1605541980000|2020-11-16 15:53:00|7828.06|7828.06|7828.37|7828.37|7828.74|7828.74|7828.06|7828.06|0
1605541990000|2020-11-16 15:53:10|7828.71|7828.71|7828.44|7828.44|7828.82|7828.82|7828.44|7828.44|0
1605542000000|2020-11-16 15:53:20|7828.21|7828.21|7828.56|7828.56|7828.56|7828.56|7826.64|7826.64|0
1605542010000|2020-11-16 15:53:30|7828.5|7828.5|7828.85|7828.85|7828.85|7828.85|7828.33|7828.33|0
1605542020000|2020-11-16 15:53:40|7829.01|7829.01|7829.16|7829.16|7829.24|7829.24|7829.01|7829.01|0
1605542030000|2020-11-16 15:53:50|7828.99|7828.99|7831.03|7831.03|7831.03|7831.03|7828.99|7828.99|0
1605542040000|2020-11-16 15:54:00|7831.19|7831.19|7831.26|7831.26|7831.69|7831.69|7831.09|7831.09|0
1605542050000|2020-11-16 15:54:10|7831.21|7831.21|7828.57|7828.57|7831.31|7831.31|7828.51|7828.51|0
1605542060000|2020-11-16 15:54:20|7828.48|7828.48|7828.41|7828.41|7829.01|7829.01|7827.97|7827.97|0
1605542070000|2020-11-16 15:54:30|7829.92|7829.92|7827.43|7827.43|7830.26|7830.26|7827.43|7827.43|0
1605542080000|2020-11-16 15:54:40|7828.19|7828.19|7829.05|7829.05|7829.23|7829.23|7828.14|7828.14|0
1605542090000|2020-11-16 15:54:50|7826.98|7826.98|7827.02|7827.02|7827.02|7827.02|7825.95|7825.95|0
1605542100000|2020-11-16 15:55:00|7827.34|7827.34|7829.3|7829.3|7829.67|7829.67|7827.34|7827.34|0
1605542110000|2020-11-16 15:55:10|7829.62|7829.62|7830.29|7830.29|7830.35|7830.35|7829.62|7829.62|0
1605542120000|2020-11-16 15:55:20|7830.22|7830.22|7828.57|7828.57|7830.22|7830.22|7828.39|7828.39|0
1605542130000|2020-11-16 15:55:30|7828.42|7828.42|7828.32|7828.32|7828.42|7828.42|7828.13|7828.13|0
1605542140000|2020-11-16 15:55:40|7828.84|7828.84|7829.44|7829.44|7830.34|7830.34|7828.84|7828.84|0
1605542150000|2020-11-16 15:55:50|7829.29|7829.29|7830.33|7830.33|7830.33|7830.33|7829.29|7829.29|0
1605542160000|2020-11-16 15:56:00|7830.49|7830.49|7833.11|7833.11|7833.11|7833.11|7830.49|7830.49|0
1605542170000|2020-11-16 15:56:10|7833.21|7833.21|7833.71|7833.71|7833.71|7833.71|7833.21|7833.21|0
1605542180000|2020-11-16 15:56:20|7833.93|7833.93|7835.34|7835.34|7835.34|7835.34|7833.93|7833.93|0
1605542190000|2020-11-16 15:56:30|7835.43|7835.43|7835.45|7835.45|7835.7|7835.7|7835.28|7835.28|0
1605542200000|2020-11-16 15:56:40|7835.36|7835.36|7835.36|7835.36|7835.36|7835.36|7835.36|7835.36|0
1605542210000|2020-11-16 15:56:50|7835.41|7835.41|7835.65|7835.65|7835.65|7835.65|7835.1|7835.1|0
1605542220000|2020-11-16 15:57:00|7834.89|7834.89|7835.72|7835.72|7835.72|7835.72|7834.89|7834.89|0
1605542230000|2020-11-16 15:57:10|7836.03|7836.03|7838.37|7838.37|7838.45|7838.45|7835.87|7835.87|0
1605542240000|2020-11-16 15:57:20|7838.45|7838.45|7838.78|7838.78|7838.78|7838.78|7838.39|7838.39|0
1605542250000|2020-11-16 15:57:30|7839.3|7839.3|7840.66|7840.66|7840.66|7840.66|7839.3|7839.3|0
1605542260000|2020-11-16 15:57:40|7840.5|7840.5|7844.69|7844.69|7844.75|7844.75|7840.5|7840.5|0
1605542270000|2020-11-16 15:57:50|7844.85|7844.85|7844.79|7844.79|7845.92|7845.92|7844.7|7844.7|0
1605542280000|2020-11-16 15:58:00|7844.68|7844.68|7844.82|7844.82|7844.82|7844.82|7843.76|7843.76|0
1605542290000|2020-11-16 15:58:10|7845.3|7845.3|7846.19|7846.19|7846.19|7846.19|7845.21|7845.21|0
1605542300000|2020-11-16 15:58:20|7846.57|7846.57|7847.05|7847.05|7847.05|7847.05|7846.26|7846.26|0
1605542310000|2020-11-16 15:58:30|7846.98|7846.98|7847.59|7847.59|7847.64|7847.64|7846.9|7846.9|0
1605542320000|2020-11-16 15:58:40|7847.64|7847.64|7846.89|7846.89|7847.64|7847.64|7846.73|7846.73|0
1605542330000|2020-11-16 15:58:50|7847.12|7847.12|7847.47|7847.47|7847.47|7847.47|7847.12|7847.12|0
1605542340000|2020-11-16 15:59:00|7847.13|7847.13|7845.28|7845.28|7847.13|7847.13|7845.17|7845.17|0
1605542350000|2020-11-16 15:59:10|7845.2|7845.2|7844.42|7844.42|7845.2|7845.2|7843.88|7843.88|0
1605542360000|2020-11-16 15:59:20|7844.37|7844.37|7843.74|7843.74|7844.37|7844.37|7843.46|7843.46|0
1605542370000|2020-11-16 15:59:30|7843.64|7843.64|7843.19|7843.19|7843.64|7843.64|7842.71|7842.71|0
1605542380000|2020-11-16 15:59:40|7843.1|7843.1|7841.19|7841.19|7843.1|7843.1|7841.19|7841.19|0
1605542390000|2020-11-16 15:59:50|7841.3|7841.3|7840.36|7840.36|7841.3|7841.3|7838.97|7838.97|0
1605542400000|2020-11-16 16:00:00|7840.47|7840.47|7841.46|7841.46|7841.55|7841.55|7839.98|7839.98|0
1605542410000|2020-11-16 16:00:10|7841.55|7841.55|7842.01|7842.01|7843.48|7843.48|7841.37|7841.37|0
1605542420000|2020-11-16 16:00:20|7841.96|7841.96|7838.22|7838.22|7841.96|7841.96|7838.22|7838.22|0
1605542430000|2020-11-16 16:00:30|7837.75|7837.75|7837.46|7837.46|7837.75|7837.75|7837.15|7837.15|0
1605542440000|2020-11-16 16:00:40|7837.3|7837.3|7837.64|7837.64|7837.82|7837.82|7837.03|7837.03|0
1605542450000|2020-11-16 16:00:50|7837.81|7837.81|7837.54|7837.54|7838.3|7838.3|7837.45|7837.45|0
1605542460000|2020-11-16 16:01:00|7837.58|7837.58|7840.1|7840.1|7840.69|7840.69|7837.58|7837.58|0
1605542470000|2020-11-16 16:01:10|7840.01|7840.01|7839.96|7839.96|7840.05|7840.05|7839.54|7839.54|0
1605542480000|2020-11-16 16:01:20|7839.65|7839.65|7839.38|7839.38|7840.22|7840.22|7839.15|7839.15|0
1605542490000|2020-11-16 16:01:30|7839.56|7839.56|7839.79|7839.79|7839.79|7839.79|7839.56|7839.56|0
1605542500000|2020-11-16 16:01:40|7839.84|7839.84|7840.06|7840.06|7840.06|7840.06|7839.75|7839.75|0
1605542510000|2020-11-16 16:01:50|7840.58|7840.58|7840.58|7840.58|7840.58|7840.58|7840.58|7840.58|0
1605542520000|2020-11-16 16:02:00|7841.18|7841.18|7841.23|7841.23|7841.23|7841.23|7840.81|7840.81|0
1605542530000|2020-11-16 16:02:10|7841.17|7841.17|7841.55|7841.55|7842.02|7842.02|7841.17|7841.17|0
1605542540000|2020-11-16 16:02:20|7841.6|7841.6|7841.66|7841.66|7842.14|7842.14|7841.15|7841.15|0
1605542550000|2020-11-16 16:02:30|7841.85|7841.85|7840.76|7840.76|7841.85|7841.85|7840.76|7840.76|0
1605542560000|2020-11-16 16:02:40|7840.61|7840.61|7840.78|7840.78|7840.93|7840.93|7840.61|7840.61|0
1605542570000|2020-11-16 16:02:50|7840.95|7840.95|7838.65|7838.65|7841.11|7841.11|7838.58|7838.58|0
1605542580000|2020-11-16 16:03:00|7838.81|7838.81|7839.48|7839.48|7839.6|7839.6|7838.77|7838.77|0
1605542590000|2020-11-16 16:03:10|7839.54|7839.54|7837.74|7837.74|7839.59|7839.59|7837.74|7837.74|0
1605542600000|2020-11-16 16:03:20|7837.58|7837.58|7836.81|7836.81|7837.6|7837.6|7836.81|7836.81|0
1605542610000|2020-11-16 16:03:30|7837.09|7837.09|7836.82|7836.82|7837.17|7837.17|7836.19|7836.19|0
1605542620000|2020-11-16 16:03:40|7837.08|7837.08|7835.84|7835.84|7837.14|7837.14|7835.67|7835.67|0
1605542630000|2020-11-16 16:03:50|7835.56|7835.56|7835.32|7835.32|7835.56|7835.56|7835.11|7835.11|0
1605542640000|2020-11-16 16:04:00|7834.97|7834.97|7833.23|7833.23|7835.13|7835.13|7832.89|7832.89|0
1605542650000|2020-11-16 16:04:10|7833.17|7833.17|7832.38|7832.38|7833.23|7833.23|7832.27|7832.27|0
1605542660000|2020-11-16 16:04:20|7831.86|7831.86|7832.65|7832.65|7832.65|7832.65|7831.3|7831.3|0
1605542670000|2020-11-16 16:04:30|7832.62|7832.62|7833.29|7833.29|7833.29|7833.29|7832.62|7832.62|0
1605542680000|2020-11-16 16:04:40|7833.46|7833.46|7834|7834|7834|7834|7833.41|7833.41|0
1605542690000|2020-11-16 16:04:50|7834.11|7834.11|7833.86|7833.86|7834.11|7834.11|7833.63|7833.63|0
1605542700000|2020-11-16 16:05:00|7833.8|7833.8|7833.54|7833.54|7834.04|7834.04|7833.54|7833.54|0
1605542710000|2020-11-16 16:05:10|7833.71|7833.71|7833.37|7833.37|7834.19|7834.19|7833.37|7833.37|0
1605542720000|2020-11-16 16:05:20|7833.22|7833.22|7831.4|7831.4|7833.22|7833.22|7831.4|7831.4|0
1605542730000|2020-11-16 16:05:30|7831.13|7831.13|7830.93|7830.93|7831.13|7831.13|7830.68|7830.68|0
1605542740000|2020-11-16 16:05:40|7830.84|7830.84|7830.46|7830.46|7830.84|7830.84|7830.46|7830.46|0
1605542750000|2020-11-16 16:05:50|7830.29|7830.29|7829.34|7829.34|7830.29|7830.29|7829.34|7829.34|0
1605542760000|2020-11-16 16:06:00|7829.19|7829.19|7824.21|7824.21|7829.19|7829.19|7824.19|7824.19|0
1605542770000|2020-11-16 16:06:10|7823.74|7823.74|7822.41|7822.41|7823.76|7823.76|7822.41|7822.41|0
1605542780000|2020-11-16 16:06:20|7820.88|7820.88|7819.71|7819.71|7820.88|7820.88|7819.71|7819.71|0
1605542790000|2020-11-16 16:06:30|7818.95|7818.95|7818.04|7818.04|7819.1|7819.1|7817.98|7817.98|0
1605542800000|2020-11-16 16:06:40|7817.57|7817.57|7818.56|7818.56|7818.57|7818.57|7817.36|7817.36|0
1605542810000|2020-11-16 16:06:50|7818.47|7818.47|7817.82|7817.82|7818.7|7818.7|7817.82|7817.82|0
1605542820000|2020-11-16 16:07:00|7818.34|7818.34|7820.04|7820.04|7820.15|7820.15|7818.16|7818.16|0
1605542830000|2020-11-16 16:07:10|7819.92|7819.92|7819.38|7819.38|7819.92|7819.92|7818.37|7818.37|0
1605542840000|2020-11-16 16:07:20|7819.07|7819.07|7819.52|7819.52|7820.21|7820.21|7819.07|7819.07|0
1605542850000|2020-11-16 16:07:30|7819.48|7819.48|7818.61|7818.61|7819.69|7819.69|7818.61|7818.61|0
1605542860000|2020-11-16 16:07:40|7818.79|7818.79|7817.49|7817.49|7819.3|7819.3|7817.49|7817.49|0
1605542870000|2020-11-16 16:07:50|7816.97|7816.97|7816.44|7816.44|7816.97|7816.97|7816.2|7816.2|0
1605542880000|2020-11-16 16:08:00|7816.39|7816.39|7815.5|7815.5|7816.65|7816.65|7814.73|7814.73|0
1605542890000|2020-11-16 16:08:10|7815.24|7815.24|7814.15|7814.15|7815.26|7815.26|7814.15|7814.15|0
1605542900000|2020-11-16 16:08:20|7813.01|7813.01|7809.28|7809.28|7813.01|7813.01|7809.28|7809.28|0
1605542910000|2020-11-16 16:08:30|7809.19|7809.19|7808.91|7808.91|7809.19|7809.19|7808.63|7808.63|0
1605542920000|2020-11-16 16:08:40|7808.96|7808.96|7809.59|7809.59|7809.59|7809.59|7808.96|7808.96|0
1605542930000|2020-11-16 16:08:50|7809.47|7809.47|7811.41|7811.41|7811.41|7811.41|7809.47|7809.47|0
1605542940000|2020-11-16 16:09:00|7811.53|7811.53|7811.6|7811.6|7811.62|7811.62|7810.43|7810.43|0
1605542950000|2020-11-16 16:09:10|7811.49|7811.49|7810.16|7810.16|7811.74|7811.74|7810.16|7810.16|0
1605542960000|2020-11-16 16:09:20|7809.99|7809.99|7809.22|7809.22|7809.99|7809.99|7809.22|7809.22|0
1605542970000|2020-11-16 16:09:30|7809.28|7809.28|7809.32|7809.32|7809.32|7809.32|7808.81|7808.81|0
1605542980000|2020-11-16 16:09:40|7809|7809|7808.85|7808.85|7809|7809|7808.83|7808.83|0
1605542990000|2020-11-16 16:09:50|7809.16|7809.16|7808.58|7808.58|7809.33|7809.33|7807.82|7807.82|0
1605543000000|2020-11-16 16:10:00|7808.26|7808.26|7809.03|7809.03|7810.1|7810.1|7808.26|7808.26|0
1605543010000|2020-11-16 16:10:10|7809.09|7809.09|7808.84|7808.84|7809.2|7809.2|7808.84|7808.84|0
1605543020000|2020-11-16 16:10:20|7808.9|7808.9|7809.06|7809.06|7809.26|7809.26|7808.74|7808.74|0
1605543030000|2020-11-16 16:10:30|7809.37|7809.37|7808.09|7808.09|7809.72|7809.72|7807.93|7807.93|0
1605543040000|2020-11-16 16:10:40|7808.03|7808.03|7806.2|7806.2|7808.03|7808.03|7806.2|7806.2|0
1605543050000|2020-11-16 16:10:50|7806.04|7806.04|7808.33|7808.33|7808.33|7808.33|7806.04|7806.04|0
1605543060000|2020-11-16 16:11:00|7808.36|7808.36|7809.79|7809.79|7809.79|7809.79|7807.84|7807.84|0
1605543070000|2020-11-16 16:11:10|7809.95|7809.95|7810.14|7810.14|7811.21|7811.21|7809.84|7809.84|0
1605543080000|2020-11-16 16:11:20|7810.02|7810.02|7810.62|7810.62|7810.62|7810.62|7810.02|7810.02|0
1605543090000|2020-11-16 16:11:30|7810.72|7810.72|7809.76|7809.76|7810.72|7810.72|7809.76|7809.76|0
1605543100000|2020-11-16 16:11:40|7809.8|7809.8|7810.63|7810.63|7811.26|7811.26|7809.8|7809.8|0
1605543110000|2020-11-16 16:11:50|7810.8|7810.8|7810.97|7810.97|7811.05|7811.05|7810.16|7810.16|0
1605543120000|2020-11-16 16:12:00|7810.92|7810.92|7808.69|7808.69|7811.44|7811.44|7808.69|7808.69|0
1605543130000|2020-11-16 16:12:10|7808.74|7808.74|7807.88|7807.88|7808.74|7808.74|7807.88|7807.88|0
1605543140000|2020-11-16 16:12:20|7808.4|7808.4|7807.42|7807.42|7808.4|7808.4|7807.42|7807.42|0
1605543150000|2020-11-16 16:12:30|7807.36|7807.36|7808.11|7808.11|7808.28|7808.28|7807.12|7807.12|0
1605543160000|2020-11-16 16:12:40|7808.16|7808.16|7810.05|7810.05|7810.05|7810.05|7808.01|7808.01|0
1605543170000|2020-11-16 16:12:50|7810.21|7810.21|7812.01|7812.01|7812.01|7812.01|7810.21|7810.21|0
1605543180000|2020-11-16 16:13:00|7811.96|7811.96|7812.94|7812.94|7813.71|7813.71|7811.96|7811.96|0
1605543190000|2020-11-16 16:13:10|7813.26|7813.26|7812.72|7812.72|7813.26|7813.26|7811.88|7811.88|0
1605543200000|2020-11-16 16:13:20|7812.69|7812.69|7812.79|7812.79|7812.88|7812.88|7812.36|7812.36|0
1605543210000|2020-11-16 16:13:30|7812.88|7812.88|7812.07|7812.07|7813.09|7813.09|7812.07|7812.07|0
1605543220000|2020-11-16 16:13:40|7812.13|7812.13|7813.48|7813.48|7814.33|7814.33|7812.13|7812.13|0
1605543230000|2020-11-16 16:13:50|7813.64|7813.64|7813.25|7813.25|7813.81|7813.81|7813.25|7813.25|0
1605543240000|2020-11-16 16:14:00|7812.49|7812.49|7812.74|7812.74|7812.74|7812.74|7812.28|7812.28|0
1605543250000|2020-11-16 16:14:10|7812.67|7812.67|7811.74|7811.74|7812.73|7812.73|7811.74|7811.74|0
1605543260000|2020-11-16 16:14:20|7811.54|7811.54|7811.51|7811.51|7811.54|7811.54|7811.34|7811.34|0
1605543270000|2020-11-16 16:14:30|7811.36|7811.36|7810.58|7810.58|7811.36|7811.36|7810.52|7810.52|0
1605543280000|2020-11-16 16:14:40|7810.69|7810.69|7811.74|7811.74|7811.74|7811.74|7810.64|7810.64|0
1605543290000|2020-11-16 16:14:50|7811.9|7811.9|7813|7813|7813.58|7813.58|7811.9|7811.9|0
1605543300000|2020-11-16 16:15:00|7812.95|7812.95|7814.36|7814.36|7814.36|7814.36|7812.95|7812.95|0
1605543310000|2020-11-16 16:15:10|7814.19|7814.19|7815.61|7815.61|7815.61|7815.61|7814.19|7814.19|0
1605543320000|2020-11-16 16:15:20|7815.77|7815.77|7816.11|7816.11|7816.28|7816.28|7815.77|7815.77|0
1605543330000|2020-11-16 16:15:30|7816.16|7816.16|7815.9|7815.9|7816.32|7816.32|7815.6|7815.6|0
1605543340000|2020-11-16 16:15:40|7815.38|7815.38|7813.98|7813.98|7815.53|7815.53|7813.98|7813.98|0
1605543350000|2020-11-16 16:15:50|7814.14|7814.14|7813.74|7813.74|7814.14|7814.14|7813.23|7813.23|0
1605543360000|2020-11-16 16:16:00|7813.57|7813.57|7812.52|7812.52|7813.57|7813.57|7812.29|7812.29|0
1605543370000|2020-11-16 16:16:10|7814.19|7814.19|7815.3|7815.3|7815.76|7815.76|7814.19|7814.19|0
1605543380000|2020-11-16 16:16:20|7815.36|7815.36|7815.17|7815.17|7816.06|7816.06|7815.17|7815.17|0
1605543390000|2020-11-16 16:16:30|7815.26|7815.26|7815.62|7815.62|7815.75|7815.75|7815.26|7815.26|0
1605543400000|2020-11-16 16:16:40|7815.7|7815.7|7817.56|7817.56|7817.56|7817.56|7815.7|7815.7|0
1605543410000|2020-11-16 16:16:50|7817.7|7817.7|7820.33|7820.33|7820.44|7820.44|7817.7|7817.7|0
1605543420000|2020-11-16 16:17:00|7820.5|7820.5|7822.22|7822.22|7822.34|7822.34|7820.5|7820.5|0
1605543430000|2020-11-16 16:17:10|7822|7822|7818.11|7818.11|7822|7822|7818.11|7818.11|0
1605543440000|2020-11-16 16:17:20|7818.05|7818.05|7818.19|7818.19|7818.28|7818.28|7818|7818|0
1605543450000|2020-11-16 16:17:30|7818.08|7818.08|7816.7|7816.7|7818.08|7818.08|7816.67|7816.67|0
1605543460000|2020-11-16 16:17:40|7816.64|7816.64|7815.84|7815.84|7816.83|7816.83|7815.68|7815.68|0
1605543470000|2020-11-16 16:17:50|7815.9|7815.9|7814.18|7814.18|7815.9|7815.9|7814.18|7814.18|0
1605543480000|2020-11-16 16:18:00|7814.27|7814.27|7814.6|7814.6|7814.6|7814.6|7813.92|7813.92|0
1605543490000|2020-11-16 16:18:10|7814.88|7814.88|7815.19|7815.19|7815.29|7815.29|7814.53|7814.53|0
1605543500000|2020-11-16 16:18:20|7814.67|7814.67|7813.81|7813.81|7814.83|7814.83|7813.81|7813.81|0
1605543510000|2020-11-16 16:18:30|7813.98|7813.98|7815.05|7815.05|7815.05|7815.05|7813.92|7813.92|0
1605543520000|2020-11-16 16:18:40|7815.1|7815.1|7817.3|7817.3|7817.3|7817.3|7815.1|7815.1|0
1605543530000|2020-11-16 16:18:50|7817.21|7817.21|7818.82|7818.82|7819.06|7819.06|7817.21|7817.21|0
1605543540000|2020-11-16 16:19:00|7818.65|7818.65|7818.42|7818.42|7818.65|7818.65|7818.34|7818.34|0
1605543550000|2020-11-16 16:19:10|7818.58|7818.58|7817.67|7817.67|7818.58|7818.58|7816.99|7816.99|0
1605543560000|2020-11-16 16:19:20|7817.74|7817.74|7817.88|7817.88|7817.96|7817.96|7817.74|7817.74|0
1605543570000|2020-11-16 16:19:30|7817.97|7817.97|7818.34|7818.34|7818.34|7818.34|7817.97|7817.97|0
1605543580000|2020-11-16 16:19:40|7818.4|7818.4|7818.4|7818.4|7818.4|7818.4|7818.37|7818.37|0
1605543590000|2020-11-16 16:19:50|7818.58|7818.58|7818.42|7818.42|7818.58|7818.58|7818.42|7818.42|0
1605543600000|2020-11-16 16:20:00|7818.32|7818.32|7817.13|7817.13|7818.32|7818.32|7817.03|7817.03|0
1605543610000|2020-11-16 16:20:10|7817.19|7817.19|7819.29|7819.29|7819.37|7819.37|7817.19|7817.19|0
1605543620000|2020-11-16 16:20:20|7819.35|7819.35|7819.48|7819.48|7819.51|7819.51|7819.23|7819.23|0
1605543630000|2020-11-16 16:20:30|7819.64|7819.64|7819.34|7819.34|7819.8|7819.8|7819.34|7819.34|0
1605543640000|2020-11-16 16:20:40|7819.51|7819.51|7821.42|7821.42|7821.42|7821.42|7819.51|7819.51|0
1605543650000|2020-11-16 16:20:50|7821.25|7821.25|7821.32|7821.32|7821.74|7821.74|7821.25|7821.25|0
1605543660000|2020-11-16 16:21:00|7821.38|7821.38|7822.01|7822.01|7822.09|7822.09|7821.32|7821.32|0
1605543670000|2020-11-16 16:21:10|7821.25|7821.25|7820.57|7820.57|7821.25|7821.25|7820.47|7820.47|0
1605543680000|2020-11-16 16:21:20|7820.6|7820.6|7822.3|7822.3|7822.3|7822.3|7820.57|7820.57|0
1605543690000|2020-11-16 16:21:30|7822.12|7822.12|7821.54|7821.54|7822.12|7822.12|7821.36|7821.36|0
1605543700000|2020-11-16 16:21:40|7821.45|7821.45|7820.38|7820.38|7821.45|7821.45|7820.34|7820.34|0
1605543710000|2020-11-16 16:21:50|7819.34|7819.34|7819.9|7819.9|7820.24|7820.24|7819.34|7819.34|0
1605543720000|2020-11-16 16:22:00|7819.75|7819.75|7819.85|7819.85|7821.17|7821.17|7819.38|7819.38|0
1605543730000|2020-11-16 16:22:10|7819.91|7819.91|7818.76|7818.76|7820.22|7820.22|7818.76|7818.76|0
1605543740000|2020-11-16 16:22:20|7818.83|7818.83|7819.28|7819.28|7819.31|7819.31|7818.83|7818.83|0
1605543750000|2020-11-16 16:22:30|7819.37|7819.37|7819.04|7819.04|7819.54|7819.54|7819.04|7819.04|0
1605543760000|2020-11-16 16:22:40|7819.2|7819.2|7818.08|7818.08|7819.72|7819.72|7817.91|7817.91|0
1605543770000|2020-11-16 16:22:50|7817.99|7817.99|7819.46|7819.46|7819.46|7819.46|7817.53|7817.53|0
1605543780000|2020-11-16 16:23:00|7819.56|7819.56|7819.98|7819.98|7820.4|7820.4|7819.56|7819.56|0
1605543790000|2020-11-16 16:23:10|7820.1|7820.1|7821.35|7821.35|7821.38|7821.38|7819.87|7819.87|0
1605543800000|2020-11-16 16:23:20|7821.32|7821.32|7821.54|7821.54|7822.01|7822.01|7821.32|7821.32|0
1605543810000|2020-11-16 16:23:30|7821.49|7821.49|7825.59|7825.59|7826.2|7826.2|7821.49|7821.49|0
1605543820000|2020-11-16 16:23:40|7825.47|7825.47|7825.58|7825.58|7825.9|7825.9|7825.47|7825.47|0
1605543830000|2020-11-16 16:23:50|7825.75|7825.75|7824.84|7824.84|7826.26|7826.26|7824.84|7824.84|0
1605543840000|2020-11-16 16:24:00|7824.93|7824.93|7827.19|7827.19|7827.25|7827.25|7824.93|7824.93|0
1605543850000|2020-11-16 16:24:10|7827.29|7827.29|7826.65|7826.65|7827.54|7827.54|7826.65|7826.65|0
1605543860000|2020-11-16 16:24:20|7826.49|7826.49|7825.64|7825.64|7826.49|7826.49|7825.64|7825.64|0
1605543870000|2020-11-16 16:24:30|7825.48|7825.48|7827.14|7827.14|7827.29|7827.29|7825.48|7825.48|0
1605543880000|2020-11-16 16:24:40|7826.62|7826.62|7825.96|7825.96|7827.06|7827.06|7825.95|7825.95|0
1605543890000|2020-11-16 16:24:50|7825.91|7825.91|7826.57|7826.57|7826.81|7826.81|7825.91|7825.91|0
1605543900000|2020-11-16 16:25:00|7826.64|7826.64|7826.38|7826.38|7826.74|7826.74|7826.22|7826.22|0
1605543910000|2020-11-16 16:25:10|7826.43|7826.43|7828.13|7828.13|7828.13|7828.13|7826.43|7826.43|0
1605543920000|2020-11-16 16:25:20|7828.3|7828.3|7825.3|7825.3|7828.33|7828.33|7825.22|7825.22|0
1605543930000|2020-11-16 16:25:30|7824.9|7824.9|7825|7825|7825|7825|7824.39|7824.39|0
1605543940000|2020-11-16 16:25:40|7825.05|7825.05|7825.08|7825.08|7825.08|7825.08|7824.62|7824.62|0
1605543950000|2020-11-16 16:25:50|7825.18|7825.18|7826.77|7826.77|7826.77|7826.77|7825.13|7825.13|0
1605543960000|2020-11-16 16:26:00|7826.93|7826.93|7827.7|7827.7|7828.71|7828.71|7826.93|7826.93|0
1605543970000|2020-11-16 16:26:10|7827.54|7827.54|7825.3|7825.3|7827.54|7827.54|7825.3|7825.3|0
1605543980000|2020-11-16 16:26:20|7825.47|7825.47|7824.91|7824.91|7825.55|7825.55|7824.85|7824.85|0
1605543990000|2020-11-16 16:26:30|7824.75|7824.75|7826.47|7826.47|7826.47|7826.47|7824.75|7824.75|0
1605544000000|2020-11-16 16:26:40|7826.15|7826.15|7827.58|7827.58|7827.58|7827.58|7826.15|7826.15|0
1605544010000|2020-11-16 16:26:50|7827.41|7827.41|7827.56|7827.56|7827.77|7827.77|7826.79|7826.79|0
1605544020000|2020-11-16 16:27:00|7826.8|7826.8|7825.23|7825.23|7826.8|7826.8|7825.06|7825.06|0
1605544030000|2020-11-16 16:27:10|7826.27|7826.27|7825.7|7825.7|7826.84|7826.84|7825.7|7825.7|0
1605544040000|2020-11-16 16:27:20|7825.54|7825.54|7827.05|7827.05|7827.05|7827.05|7825.41|7825.41|0
1605544050000|2020-11-16 16:27:30|7827.36|7827.36|7825.48|7825.48|7827.36|7827.36|7825.48|7825.48|0
1605544060000|2020-11-16 16:27:40|7825.63|7825.63|7825.38|7825.38|7825.7|7825.7|7824.91|7824.91|0
1605544070000|2020-11-16 16:27:50|7825.22|7825.22|7826.42|7826.42|7827.02|7827.02|7823.12|7823.12|0
1605544080000|2020-11-16 16:28:00|7826.56|7826.56|7828.49|7828.49|7828.8|7828.8|7826.56|7826.56|0
1605544090000|2020-11-16 16:28:10|7828.33|7828.33|7828.13|7828.13|7828.81|7828.81|7827.54|7827.54|0
1605544100000|2020-11-16 16:28:20|7828.28|7828.28|7828.63|7828.63|7829.22|7829.22|7828.28|7828.28|0
1605544110000|2020-11-16 16:28:30|7828.8|7828.8|7831.01|7831.01|7831.33|7831.33|7828.78|7828.78|0
1605544120000|2020-11-16 16:28:40|7830.93|7830.93|7829.02|7829.02|7830.93|7830.93|7828.83|7828.83|0
1605544130000|2020-11-16 16:28:50|7829.07|7829.07|7828.8|7828.8|7829.93|7829.93|7828.05|7828.05|0
1605544140000|2020-11-16 16:29:00|7828.33|7828.33|7827.32|7827.32|7828.33|7828.33|7827.1|7827.1|0
1605544150000|2020-11-16 16:29:10|7828.08|7828.08|7827.83|7827.83|7828.2|7828.2|7826.51|7826.51|0
1605544160000|2020-11-16 16:29:20|7828.31|7828.31|7829.11|7829.11|7830.36|7830.36|7828.31|7828.31|0
1605544170000|2020-11-16 16:29:30|7829.18|7829.18|7830.8|7830.8|7830.8|7830.8|7828.38|7828.38|0
1605544180000|2020-11-16 16:29:40|7831.32|7831.32|7834.82|7834.82|7836|7836|7830.51|7830.51|0
1605544190000|2020-11-16 16:29:50|7835.85|7835.85|7831.74|7831.74|7835.85|7835.85|7830.56|7830.56|0
1605600900000|2020-11-17 08:15:00|7765.14|7765.14|7767.03|7767.03|7767.03|7767.03|7764.56|7764.56|0
1605600910000|2020-11-17 08:15:10|7767.23|7767.23|7765.92|7765.92|7767.23|7767.23|7764.5|7764.5|0
1605600920000|2020-11-17 08:15:20|7766.05|7766.05|7763.89|7763.89|7766.05|7766.05|7763.89|7763.89|0
1605600930000|2020-11-17 08:15:30|7764.21|7764.21|7759.93|7759.93|7764.21|7764.21|7759.93|7759.93|0
1605600940000|2020-11-17 08:15:40|7760.25|7760.25|7761.44|7761.44|7761.44|7761.44|7760.23|7760.23|0
1605600950000|2020-11-17 08:15:50|7761.57|7761.57|7759.71|7759.71|7761.57|7761.57|7759.71|7759.71|0
1605600960000|2020-11-17 08:16:00|7759.87|7759.87|7757.99|7757.99|7759.87|7759.87|7757.99|7757.99|0
1605600970000|2020-11-17 08:16:10|7757.47|7757.47|7755.92|7755.92|7758.17|7758.17|7754.66|7754.66|0
1605600980000|2020-11-17 08:16:20|7755.4|7755.4|7754.64|7754.64|7755.95|7755.95|7754.64|7754.64|0
1605600990000|2020-11-17 08:16:30|7755.12|7755.12|7754.41|7754.41|7755.12|7755.12|7754.41|7754.41|0
1605601000000|2020-11-17 08:16:40|7753.17|7753.17|7754.26|7754.26|7754.89|7754.89|7753.17|7753.17|0
1605601010000|2020-11-17 08:16:50|7753.79|7753.79|7753.27|7753.27|7753.95|7753.95|7752.43|7752.43|0
1605601020000|2020-11-17 08:17:00|7753.59|7753.59|7753.37|7753.37|7754.38|7754.38|7753.27|7753.27|0
1605601030000|2020-11-17 08:17:10|7752.41|7752.41|7745.65|7745.65|7752.41|7752.41|7743.95|7743.95|0
1605601040000|2020-11-17 08:17:20|7745.26|7745.26|7745.08|7745.08|7745.77|7745.77|7744.52|7744.52|0
1605601050000|2020-11-17 08:17:30|7746.6|7746.6|7749.45|7749.45|7749.5|7749.5|7746.6|7746.6|0
1605601060000|2020-11-17 08:17:40|7748.73|7748.73|7748.07|7748.07|7748.73|7748.73|7746.57|7746.57|0
1605601070000|2020-11-17 08:17:50|7747.6|7747.6|7746.8|7746.8|7747.6|7747.6|7745.1|7745.1|0
1605601080000|2020-11-17 08:18:00|7745.66|7745.66|7745.85|7745.85|7745.85|7745.85|7744.89|7744.89|0
1605601090000|2020-11-17 08:18:10|7745.69|7745.69|7745.63|7745.63|7748.43|7748.43|7745.15|7745.15|0
1605601100000|2020-11-17 08:18:20|7745.5|7745.5|7744.62|7744.62|7747.13|7747.13|7744.62|7744.62|0
1605601110000|2020-11-17 08:18:30|7744.47|7744.47|7745.19|7745.19|7745.58|7745.58|7743.48|7743.48|0
1605601120000|2020-11-17 08:18:40|7745.69|7745.69|7740.62|7740.62|7745.69|7745.69|7740.3|7740.3|0
1605601130000|2020-11-17 08:18:50|7740.78|7740.78|7740.8|7740.8|7741.08|7741.08|7740.04|7740.04|0
1605601140000|2020-11-17 08:19:00|7740.97|7740.97|7739.87|7739.87|7741.36|7741.36|7739.87|7739.87|0
1605601150000|2020-11-17 08:19:10|7740.24|7740.24|7742.41|7742.41|7743.48|7743.48|7740.24|7740.24|0
1605601160000|2020-11-17 08:19:20|7742.5|7742.5|7742.88|7742.88|7743.99|7743.99|7742.06|7742.06|0
1605601170000|2020-11-17 08:19:30|7742.33|7742.33|7743.11|7743.11|7743.83|7743.83|7741.78|7741.78|0
1605601180000|2020-11-17 08:19:40|7742.63|7742.63|7742.69|7742.69|7743|7743|7742.14|7742.14|0
1605601190000|2020-11-17 08:19:50|7742.87|7742.87|7738.97|7738.97|7742.87|7742.87|7738.14|7738.14|0
1605601200000|2020-11-17 08:20:00|7738.65|7738.65|7738.03|7738.03|7738.65|7738.65|7736.39|7736.39|0
1605601210000|2020-11-17 08:20:10|7737.88|7737.88|7740.1|7740.1|7740.1|7740.1|7736.04|7736.04|0
1605601220000|2020-11-17 08:20:20|7739.39|7739.39|7737.92|7737.92|7739.79|7739.79|7737.92|7737.92|0
1605601230000|2020-11-17 08:20:30|7737.08|7737.08|7734.11|7734.11|7737.25|7737.25|7733.78|7733.78|0
1605601240000|2020-11-17 08:20:40|7733.97|7733.97|7730.64|7730.64|7734.41|7734.41|7730.51|7730.51|0
1605601250000|2020-11-17 08:20:50|7730.59|7730.59|7726.8|7726.8|7731.28|7731.28|7725.92|7725.92|0
1605601260000|2020-11-17 08:21:00|7726.63|7726.63|7724.42|7724.42|7728.02|7728.02|7722.19|7722.19|0
1605601270000|2020-11-17 08:21:10|7723.38|7723.38|7720.4|7720.4|7723.38|7723.38|7719.16|7719.16|0
1605601280000|2020-11-17 08:21:20|7719.76|7719.76|7719.39|7719.39|7720.02|7720.02|7719.39|7719.39|0
1605601290000|2020-11-17 08:21:30|7719.11|7719.11|7713.45|7713.45|7719.11|7719.11|7713.08|7713.08|0
1605601300000|2020-11-17 08:21:40|7714|7714|7714.32|7714.32|7714.39|7714.39|7712.19|7712.19|0
1605601310000|2020-11-17 08:21:50|7714.16|7714.16|7715.84|7715.84|7716.35|7716.35|7714.16|7714.16|0
1605601320000|2020-11-17 08:22:00|7717.4|7717.4|7723.67|7723.67|7723.67|7723.67|7717.4|7717.4|0
1605601330000|2020-11-17 08:22:10|7723.62|7723.62|7718.88|7718.88|7723.62|7723.62|7718.88|7718.88|0
1605601340000|2020-11-17 08:22:20|7718.48|7718.48|7719.33|7719.33|7719.33|7719.33|7718.38|7718.38|0
1605601350000|2020-11-17 08:22:30|7719.49|7719.49|7716.69|7716.69|7720.81|7720.81|7716.53|7716.53|0
1605601360000|2020-11-17 08:22:40|7716.4|7716.4|7712.05|7712.05|7716.4|7716.4|7711.56|7711.56|0
1605601370000|2020-11-17 08:22:50|7711.96|7711.96|7711.23|7711.23|7712|7712|7709.79|7709.79|0
1605601380000|2020-11-17 08:23:00|7711.47|7711.47|7715.74|7715.74|7716.5|7716.5|7711.47|7711.47|0
1605601390000|2020-11-17 08:23:10|7715.83|7715.83|7710.66|7710.66|7715.83|7715.83|7710.66|7710.66|0
1605601400000|2020-11-17 08:23:20|7710.99|7710.99|7712.6|7712.6|7712.6|7712.6|7710.5|7710.5|0
1605601410000|2020-11-17 08:23:30|7712.91|7712.91|7710.95|7710.95|7712.91|7712.91|7710.12|7710.12|0
1605601420000|2020-11-17 08:23:40|7711.31|7711.31|7709.28|7709.28|7712.98|7712.98|7709.28|7709.28|0
1605601430000|2020-11-17 08:23:50|7709.01|7709.01|7707.55|7707.55|7709.99|7709.99|7707.55|7707.55|0
1605601440000|2020-11-17 08:24:00|7706.33|7706.33|7704.88|7704.88|7706.33|7706.33|7704.88|7704.88|0
1605601450000|2020-11-17 08:24:10|7704.64|7704.64|7711.47|7711.47|7711.47|7711.47|7704.2|7704.2|0
1605601460000|2020-11-17 08:24:20|7711.97|7711.97|7710.8|7710.8|7712.03|7712.03|7710.8|7710.8|0
1605601470000|2020-11-17 08:24:30|7710.33|7710.33|7710.27|7710.27|7710.53|7710.53|7709.58|7709.58|0
1605601480000|2020-11-17 08:24:40|7710.37|7710.37|7706.51|7706.51|7710.37|7710.37|7706.5|7706.5|0
1605601490000|2020-11-17 08:24:50|7706.35|7706.35|7705.84|7705.84|7706.35|7706.35|7705.72|7705.72|0
1605601500000|2020-11-17 08:25:00|7705.93|7705.93|7707.64|7707.64|7708.47|7708.47|7705.93|7705.93|0
1605601510000|2020-11-17 08:25:10|7708.11|7708.11|7709.34|7709.34|7709.36|7709.36|7708.11|7708.11|0
1605601520000|2020-11-17 08:25:20|7709.5|7709.5|7712.31|7712.31|7712.31|7712.31|7708.86|7708.86|0
1605601530000|2020-11-17 08:25:30|7712.47|7712.47|7713.36|7713.36|7714.31|7714.31|7712.47|7712.47|0
1605601540000|2020-11-17 08:25:40|7713.52|7713.52|7710.75|7710.75|7713.68|7713.68|7710.75|7710.75|0
1605601550000|2020-11-17 08:25:50|7710|7710|7707.61|7707.61|7710|7710|7707.61|7707.61|0
1605601560000|2020-11-17 08:26:00|7706.09|7706.09|7702.68|7702.68|7706.09|7706.09|7702.37|7702.37|0
1605601570000|2020-11-17 08:26:10|7702.05|7702.05|7702.88|7702.88|7703.21|7703.21|7701.72|7701.72|0
1605601580000|2020-11-17 08:26:20|7703.18|7703.18|7702.71|7702.71|7703.27|7703.27|7702.71|7702.71|0
1605601590000|2020-11-17 08:26:30|7702.24|7702.24|7697.91|7697.91|7702.24|7702.24|7697.91|7697.91|0
1605601600000|2020-11-17 08:26:40|7697.75|7697.75|7696.88|7696.88|7699.32|7699.32|7696.88|7696.88|0
1605601610000|2020-11-17 08:26:50|7696.69|7696.69|7700.48|7700.48|7700.48|7700.48|7695.59|7695.59|0
1605601620000|2020-11-17 08:27:00|7700.7|7700.7|7699.12|7699.12|7700.86|7700.86|7698.55|7698.55|0
1605601630000|2020-11-17 08:27:10|7699.01|7699.01|7699.66|7699.66|7700.27|7700.27|7698.67|7698.67|0
1605601640000|2020-11-17 08:27:20|7700.44|7700.44|7698.07|7698.07|7700.44|7700.44|7698.07|7698.07|0
1605601650000|2020-11-17 08:27:30|7698.54|7698.54|7696.02|7696.02|7698.54|7698.54|7695.8|7695.8|0
1605601660000|2020-11-17 08:27:40|7696.19|7696.19|7695.79|7695.79|7696.43|7696.43|7695.79|7695.79|0
1605601670000|2020-11-17 08:27:50|7695|7695|7690.6|7690.6|7695|7695|7690.6|7690.6|0
1605601680000|2020-11-17 08:28:00|7690.76|7690.76|7695.63|7695.63|7695.63|7695.63|7690.27|7690.27|0
1605601690000|2020-11-17 08:28:10|7695.31|7695.31|7695.59|7695.59|7696.11|7696.11|7695.31|7695.31|0
1605601700000|2020-11-17 08:28:20|7695.26|7695.26|7693.38|7693.38|7695.26|7695.26|7693.38|7693.38|0
1605601710000|2020-11-17 08:28:30|7693.49|7693.49|7692.84|7692.84|7693.66|7693.66|7692.61|7692.61|0
1605601720000|2020-11-17 08:28:40|7692.89|7692.89|7693.85|7693.85|7693.85|7693.85|7692.23|7692.23|0
1605601730000|2020-11-17 08:28:50|7693.68|7693.68|7690.65|7690.65|7693.74|7693.74|7690.63|7690.63|0
1605601740000|2020-11-17 08:29:00|7690.56|7690.56|7686.92|7686.92|7690.56|7690.56|7686.92|7686.92|0
1605601750000|2020-11-17 08:29:10|7686.4|7686.4|7685.33|7685.33|7686.4|7686.4|7685.17|7685.17|0
1605601760000|2020-11-17 08:29:20|7685.42|7685.42|7684.9|7684.9|7685.69|7685.69|7684.32|7684.32|0
1605601770000|2020-11-17 08:29:30|7684.56|7684.56|7684.72|7684.72|7684.92|7684.92|7684.11|7684.11|0
1605601780000|2020-11-17 08:29:40|7684.87|7684.87|7685.26|7685.26|7685.26|7685.26|7684.87|7684.87|0
1605601790000|2020-11-17 08:29:50|7685.58|7685.58|7685.28|7685.28|7685.65|7685.65|7685.28|7685.28|0
1605601800000|2020-11-17 08:30:00|7684.76|7684.76|7687.09|7687.09|7687.2|7687.2|7684.6|7684.6|0
1605601810000|2020-11-17 08:30:10|7687.03|7687.03|7684.68|7684.68|7687.19|7687.19|7684.68|7684.68|0
1605601820000|2020-11-17 08:30:20|7685.44|7685.44|7686.42|7686.42|7688.47|7688.47|7685.44|7685.44|0
1605601830000|2020-11-17 08:30:30|7686.3|7686.3|7685.2|7685.2|7686.3|7686.3|7685.2|7685.2|0
1605601840000|2020-11-17 08:30:40|7684.89|7684.89|7682.75|7682.75|7684.89|7684.89|7681.75|7681.75|0
1605601850000|2020-11-17 08:30:50|7682.91|7682.91|7683.17|7683.17|7683.17|7683.17|7681.65|7681.65|0
1605601860000|2020-11-17 08:31:00|7682.86|7682.86|7682.6|7682.6|7682.86|7682.86|7682.31|7682.31|0
1605601870000|2020-11-17 08:31:10|7682.66|7682.66|7682.02|7682.02|7683.01|7683.01|7682.02|7682.02|0
1605601880000|2020-11-17 08:31:20|7681.92|7681.92|7682.78|7682.78|7682.92|7682.92|7681.26|7681.26|0
1605601890000|2020-11-17 08:31:30|7682.68|7682.68|7682.89|7682.89|7683.46|7683.46|7682.13|7682.13|0
1605601900000|2020-11-17 08:31:40|7682.96|7682.96|7684.48|7684.48|7684.68|7684.68|7682.5|7682.5|0
1605601910000|2020-11-17 08:31:50|7684.6|7684.6|7688.76|7688.76|7688.98|7688.98|7684.6|7684.6|0
1605601920000|2020-11-17 08:32:00|7689.06|7689.06|7688.39|7688.39|7689.66|7689.66|7688.21|7688.21|0
1605601930000|2020-11-17 08:32:10|7687.93|7687.93|7687.38|7687.38|7688.23|7688.23|7687.38|7687.38|0
1605601940000|2020-11-17 08:32:20|7687.22|7687.22|7685.8|7685.8|7687.52|7687.52|7684.41|7684.41|0
1605601950000|2020-11-17 08:32:30|7685.75|7685.75|7691.24|7691.24|7691.24|7691.24|7685.75|7685.75|0
1605601960000|2020-11-17 08:32:40|7692|7692|7691.72|7691.72|7692.52|7692.52|7691.72|7691.72|0
1605601970000|2020-11-17 08:32:50|7691.23|7691.23|7691.11|7691.11|7691.24|7691.24|7691.02|7691.02|0
1605601980000|2020-11-17 08:33:00|7691.62|7691.62|7694.11|7694.11|7695.09|7695.09|7691.62|7691.62|0
1605601990000|2020-11-17 08:33:10|7693.31|7693.31|7693.11|7693.11|7693.31|7693.31|7692.48|7692.48|0
1605602000000|2020-11-17 08:33:20|7693.27|7693.27|7694.65|7694.65|7694.65|7694.65|7693.27|7693.27|0
1605602010000|2020-11-17 08:33:30|7694.34|7694.34|7695.55|7695.55|7695.55|7695.55|7694.34|7694.34|0
1605602020000|2020-11-17 08:33:40|7695.08|7695.08|7698.88|7698.88|7698.88|7698.88|7694.51|7694.51|0
1605602030000|2020-11-17 08:33:50|7699.84|7699.84|7703.24|7703.24|7703.24|7703.24|7699.43|7699.43|0
1605602040000|2020-11-17 08:34:00|7702.76|7702.76|7702.86|7702.86|7703.34|7703.34|7702.66|7702.66|0
1605602050000|2020-11-17 08:34:10|7702.97|7702.97|7707.84|7707.84|7708.16|7708.16|7702.97|7702.97|0
1605602060000|2020-11-17 08:34:20|7708.36|7708.36|7710.29|7710.29|7710.54|7710.54|7708.36|7708.36|0
1605602070000|2020-11-17 08:34:30|7711.05|7711.05|7711.51|7711.51|7711.84|7711.84|7711.05|7711.05|0
1605602080000|2020-11-17 08:34:40|7711.36|7711.36|7711.54|7711.54|7712.03|7712.03|7711.32|7711.32|0
1605602090000|2020-11-17 08:34:50|7711.93|7711.93|7711.06|7711.06|7712.16|7712.16|7710.96|7710.96|0
1605602100000|2020-11-17 08:35:00|7711.68|7711.68|7710.31|7710.31|7711.68|7711.68|7709.11|7709.11|0
1605602110000|2020-11-17 08:35:10|7710.63|7710.63|7710.34|7710.34|7710.82|7710.82|7709.54|7709.54|0
1605602120000|2020-11-17 08:35:20|7710.86|7710.86|7708.71|7708.71|7710.86|7710.86|7708.71|7708.71|0
1605602130000|2020-11-17 08:35:30|7708.76|7708.76|7707.77|7707.77|7708.99|7708.99|7707.77|7707.77|0
1605602140000|2020-11-17 08:35:40|7708.53|7708.53|7706.22|7706.22|7708.53|7708.53|7705.84|7705.84|0
1605602150000|2020-11-17 08:35:50|7706.02|7706.02|7700.74|7700.74|7706.53|7706.53|7699.86|7699.86|0
1605602160000|2020-11-17 08:36:00|7700.66|7700.66|7697.17|7697.17|7700.66|7700.66|7696.03|7696.03|0
1605602170000|2020-11-17 08:36:10|7696.63|7696.63|7694.63|7694.63|7697.26|7697.26|7694.63|7694.63|0
1605602180000|2020-11-17 08:36:20|7694.16|7694.16|7695.52|7695.52|7695.52|7695.52|7693.97|7693.97|0
1605602190000|2020-11-17 08:36:30|7695.42|7695.42|7695.63|7695.63|7695.63|7695.63|7695.25|7695.25|0
1605602200000|2020-11-17 08:36:40|7695.46|7695.46|7695.91|7695.91|7696.76|7696.76|7695.46|7695.46|0
1605602210000|2020-11-17 08:36:50|7695.97|7695.97|7689.9|7689.9|7695.97|7695.97|7689.57|7689.57|0
1605602220000|2020-11-17 08:37:00|7690.53|7690.53|7689.87|7689.87|7691.09|7691.09|7688.52|7688.52|0
1605602230000|2020-11-17 08:37:10|7689.1|7689.1|7690.33|7690.33|7690.48|7690.48|7688.98|7688.98|0
1605602240000|2020-11-17 08:37:20|7690.5|7690.5|7689.5|7689.5|7690.5|7690.5|7689.5|7689.5|0
1605602250000|2020-11-17 08:37:30|7688.98|7688.98|7688.9|7688.9|7689.06|7689.06|7688.58|7688.58|0
1605602260000|2020-11-17 08:37:40|7689.66|7689.66|7682.91|7682.91|7689.66|7689.66|7682.91|7682.91|0
1605602270000|2020-11-17 08:37:50|7682.43|7682.43|7682.6|7682.6|7682.6|7682.6|7682.36|7682.36|0
1605602280000|2020-11-17 08:38:00|7682.51|7682.51|7682.49|7682.49|7682.51|7682.51|7682.16|7682.16|0
1605602290000|2020-11-17 08:38:10|7682.41|7682.41|7680.57|7680.57|7682.41|7682.41|7680.57|7680.57|0
1605602300000|2020-11-17 08:38:20|7679.81|7679.81|7679.39|7679.39|7679.96|7679.96|7679.2|7679.2|0
1605602310000|2020-11-17 08:38:30|7679.7|7679.7|7679.79|7679.79|7679.91|7679.91|7679.27|7679.27|0
1605602320000|2020-11-17 08:38:40|7679.68|7679.68|7675.21|7675.21|7679.68|7679.68|7675.21|7675.21|0
1605602330000|2020-11-17 08:38:50|7674.2|7674.2|7671.31|7671.31|7674.2|7674.2|7671.13|7671.13|0
1605602340000|2020-11-17 08:39:00|7671.19|7671.19|7670.69|7670.69|7671.24|7671.24|7670.3|7670.3|0
1605602350000|2020-11-17 08:39:10|7670.22|7670.22|7667.2|7667.2|7670.22|7670.22|7666.85|7666.85|0
1605602360000|2020-11-17 08:39:20|7667.11|7667.11|7669.15|7669.15|7669.15|7669.15|7667.11|7667.11|0
1605602370000|2020-11-17 08:39:30|7667.66|7667.66|7669.16|7669.16|7669.16|7669.16|7666.89|7666.89|0
1605602380000|2020-11-17 08:39:40|7669.48|7669.48|7670.47|7670.47|7671.02|7671.02|7669.48|7669.48|0
1605602390000|2020-11-17 08:39:50|7670.99|7670.99|7676.2|7676.2|7676.2|7676.2|7670.99|7670.99|0
1605602400000|2020-11-17 08:40:00|7676.67|7676.67|7678.37|7678.37|7678.37|7678.37|7676.5|7676.5|0
1605602410000|2020-11-17 08:40:10|7678.19|7678.19|7678.06|7678.06|7678.62|7678.62|7677.72|7677.72|0
1605602420000|2020-11-17 08:40:20|7678.54|7678.54|7675.06|7675.06|7679.13|7679.13|7675.06|7675.06|0
1605602430000|2020-11-17 08:40:30|7674.9|7674.9|7673.18|7673.18|7674.9|7674.9|7673.18|7673.18|0
1605602440000|2020-11-17 08:40:40|7673.14|7673.14|7668.75|7668.75|7673.36|7673.36|7668.75|7668.75|0
1605602450000|2020-11-17 08:40:50|7668.47|7668.47|7666.7|7666.7|7669.13|7669.13|7666.7|7666.7|0
1605602460000|2020-11-17 08:41:00|7666.55|7666.55|7665.68|7665.68|7667.47|7667.47|7665.52|7665.52|0
1605602470000|2020-11-17 08:41:10|7665.83|7665.83|7667.74|7667.74|7667.79|7667.79|7665.83|7665.83|0
1605602480000|2020-11-17 08:41:20|7667.52|7667.52|7669.17|7669.17|7669.17|7669.17|7666.85|7666.85|0
1605602490000|2020-11-17 08:41:30|7671.44|7671.44|7673.21|7673.21|7673.45|7673.45|7671.44|7671.44|0
1605602500000|2020-11-17 08:41:40|7673.27|7673.27|7674.35|7674.35|7674.35|7674.35|7672.63|7672.63|0
1605602510000|2020-11-17 08:41:50|7674.83|7674.83|7675.86|7675.86|7675.86|7675.86|7674.83|7674.83|0
1605602520000|2020-11-17 08:42:00|7675.76|7675.76|7675.67|7675.67|7676.7|7676.7|7674.16|7674.16|0
1605602530000|2020-11-17 08:42:10|7675.76|7675.76|7675.53|7675.53|7676.23|7676.23|7675.53|7675.53|0
1605602540000|2020-11-17 08:42:20|7675.92|7675.92|7677.18|7677.18|7677.18|7677.18|7675.92|7675.92|0
1605602550000|2020-11-17 08:42:30|7676.99|7676.99|7682.45|7682.45|7682.45|7682.45|7676.99|7676.99|0
1605602560000|2020-11-17 08:42:40|7682.78|7682.78|7684.71|7684.71|7684.98|7684.98|7682.1|7682.1|0
1605602570000|2020-11-17 08:42:50|7684.61|7684.61|7684.34|7684.34|7684.61|7684.61|7684.34|7684.34|0
1605602580000|2020-11-17 08:43:00|7684.23|7684.23|7682.61|7682.61|7684.23|7684.23|7682.44|7682.44|0
1605602590000|2020-11-17 08:43:10|7683.12|7683.12|7685.34|7685.34|7685.34|7685.34|7683.12|7683.12|0
1605602600000|2020-11-17 08:43:20|7685.28|7685.28|7685.27|7685.27|7685.4|7685.4|7685.12|7685.12|0
1605602610000|2020-11-17 08:43:30|7685.16|7685.16|7688.75|7688.75|7688.75|7688.75|7685.08|7685.08|0
1605602620000|2020-11-17 08:43:40|7688.93|7688.93|7688.44|7688.44|7688.93|7688.93|7688.44|7688.44|0
1605602630000|2020-11-17 08:43:50|7688.74|7688.74|7689.54|7689.54|7689.58|7689.58|7688.74|7688.74|0
1605602640000|2020-11-17 08:44:00|7689.88|7689.88|7690.05|7690.05|7690.05|7690.05|7687.6|7687.6|0
1605602650000|2020-11-17 08:44:10|7690.1|7690.1|7691.26|7691.26|7691.26|7691.26|7689.93|7689.93|0
1605602660000|2020-11-17 08:44:20|7691.88|7691.88|7694.67|7694.67|7694.76|7694.76|7691.88|7691.88|0
1605602670000|2020-11-17 08:44:30|7694.15|7694.15|7692.93|7692.93|7694.17|7694.17|7692.93|7692.93|0
1605602680000|2020-11-17 08:44:40|7692.76|7692.76|7692.75|7692.75|7692.76|7692.76|7692.21|7692.21|0
1605602690000|2020-11-17 08:44:50|7692.88|7692.88|7693.63|7693.63|7693.63|7693.63|7692.88|7692.88|0
1605602700000|2020-11-17 08:45:00|7693.91|7693.91|7693.88|7693.88|7694.55|7694.55|7693.88|7693.88|0
1605602710000|2020-11-17 08:45:10|7693.56|7693.56|7688.72|7688.72|7693.56|7693.56|7687.81|7687.81|0
1605602720000|2020-11-17 08:45:20|7688.56|7688.56|7689.32|7689.32|7689.32|7689.32|7688.56|7688.56|0
1605602730000|2020-11-17 08:45:30|7688.56|7688.56|7687.17|7687.17|7688.62|7688.62|7687.17|7687.17|0
1605602740000|2020-11-17 08:45:40|7687.33|7687.33|7686.52|7686.52|7687.33|7687.33|7686.29|7686.29|0
1605602750000|2020-11-17 08:45:50|7685.83|7685.83|7684.5|7684.5|7686.01|7686.01|7684.17|7684.17|0
1605602760000|2020-11-17 08:46:00|7685.61|7685.61|7683.25|7683.25|7685.87|7685.87|7683.25|7683.25|0
1605602770000|2020-11-17 08:46:10|7682.49|7682.49|7681.26|7681.26|7682.49|7682.49|7681.26|7681.26|0
1605602780000|2020-11-17 08:46:20|7681.57|7681.57|7681.99|7681.99|7682.33|7682.33|7681.57|7681.57|0
1605602790000|2020-11-17 08:46:30|7682.31|7682.31|7684.77|7684.77|7684.77|7684.77|7682.31|7682.31|0
1605602800000|2020-11-17 08:46:40|7686.29|7686.29|7686.67|7686.67|7686.92|7686.92|7686.29|7686.29|0
1605602810000|2020-11-17 08:46:50|7686.76|7686.76|7686.25|7686.25|7687.33|7687.33|7686.25|7686.25|0
1605602820000|2020-11-17 08:47:00|7686.27|7686.27|7687.56|7687.56|7689.41|7689.41|7686.27|7686.27|0
1605602830000|2020-11-17 08:47:10|7687.85|7687.85|7687.34|7687.34|7687.85|7687.85|7687.34|7687.34|0
1605602840000|2020-11-17 08:47:20|7685.82|7685.82|7685.83|7685.83|7685.83|7685.83|7685.67|7685.67|0
1605602850000|2020-11-17 08:47:30|7685.74|7685.74|7685.42|7685.42|7685.74|7685.74|7685.42|7685.42|0
1605602860000|2020-11-17 08:47:40|7684.95|7684.95|7683.79|7683.79|7684.95|7684.95|7683.16|7683.16|0
1605602870000|2020-11-17 08:47:50|7683.98|7683.98|7683.59|7683.59|7683.98|7683.98|7683.49|7683.49|0
1605602880000|2020-11-17 08:48:00|7683.42|7683.42|7682.03|7682.03|7683.42|7683.42|7681.74|7681.74|0
1605602890000|2020-11-17 08:48:10|7681.81|7681.81|7680.74|7680.74|7681.97|7681.97|7680.74|7680.74|0
1605602900000|2020-11-17 08:48:20|7680.9|7680.9|7679.32|7679.32|7680.9|7680.9|7678.28|7678.28|0
1605602910000|2020-11-17 08:48:30|7679.43|7679.43|7682.53|7682.53|7682.53|7682.53|7679.43|7679.43|0
1605602920000|2020-11-17 08:48:40|7682.64|7682.64|7682.8|7682.8|7682.86|7682.86|7682.64|7682.64|0
1605602930000|2020-11-17 08:48:50|7681.85|7681.85|7680.86|7680.86|7682.18|7682.18|7680.86|7680.86|0
1605602940000|2020-11-17 08:49:00|7680.7|7680.7|7679.17|7679.17|7680.7|7680.7|7679.17|7679.17|0
1605602950000|2020-11-17 08:49:10|7679.01|7679.01|7677.74|7677.74|7679.33|7679.33|7677.74|7677.74|0
1605602960000|2020-11-17 08:49:20|7678.03|7678.03|7680.47|7680.47|7680.47|7680.47|7677.86|7677.86|0
1605602970000|2020-11-17 08:49:30|7680.64|7680.64|7682.84|7682.84|7683.31|7683.31|7680.64|7680.64|0
1605602980000|2020-11-17 08:49:40|7683.07|7683.07|7685.43|7685.43|7685.43|7685.43|7682.74|7682.74|0
1605602990000|2020-11-17 08:49:50|7685.74|7685.74|7686.85|7686.85|7687.94|7687.94|7685.74|7685.74|0
1605603000000|2020-11-17 08:50:00|7687.06|7687.06|7690.78|7690.78|7690.78|7690.78|7686.96|7686.96|0
1605603010000|2020-11-17 08:50:10|7690.86|7690.86|7692.16|7692.16|7692.16|7692.16|7690.86|7690.86|0
1605603020000|2020-11-17 08:50:20|7692.26|7692.26|7692.76|7692.76|7694.46|7694.46|7692.18|7692.18|0
1605603030000|2020-11-17 08:50:30|7692.94|7692.94|7691.57|7691.57|7693.03|7693.03|7690.49|7690.49|0
1605603040000|2020-11-17 08:50:40|7691.3|7691.3|7688.96|7688.96|7691.3|7691.3|7688.96|7688.96|0
1605603050000|2020-11-17 08:50:50|7688.25|7688.25|7686|7686|7688.25|7688.25|7686|7686|0
1605603060000|2020-11-17 08:51:00|7686.45|7686.45|7686.53|7686.53|7686.87|7686.87|7686.29|7686.29|0
1605603070000|2020-11-17 08:51:10|7686.25|7686.25|7685.87|7685.87|7686.25|7686.25|7685.36|7685.36|0
1605603080000|2020-11-17 08:51:20|7685.76|7685.76|7685.64|7685.64|7685.76|7685.76|7685.25|7685.25|0
1605603090000|2020-11-17 08:51:30|7685.48|7685.48|7685.92|7685.92|7686.16|7686.16|7685.48|7685.48|0
1605603100000|2020-11-17 08:51:40|7686.31|7686.31|7685.07|7685.07|7686.31|7686.31|7685.07|7685.07|0
1605603110000|2020-11-17 08:51:50|7684.51|7684.51|7682.42|7682.42|7684.51|7684.51|7682.25|7682.25|0
1605603120000|2020-11-17 08:52:00|7682.33|7682.33|7681.27|7681.27|7682.59|7682.59|7681.27|7681.27|0
1605603130000|2020-11-17 08:52:10|7681.51|7681.51|7682.81|7682.81|7682.81|7682.81|7681.51|7681.51|0
1605603140000|2020-11-17 08:52:20|7682.58|7682.58|7680.05|7680.05|7682.74|7682.74|7679.4|7679.4|0
1605603150000|2020-11-17 08:52:30|7679.72|7679.72|7678.97|7678.97|7679.72|7679.72|7678.75|7678.75|0
1605603160000|2020-11-17 08:52:40|7679.14|7679.14|7677.06|7677.06|7679.14|7679.14|7677.06|7677.06|0
1605603170000|2020-11-17 08:52:50|7677.38|7677.38|7677.83|7677.83|7677.85|7677.85|7677.17|7677.17|0
1605603180000|2020-11-17 08:53:00|7677.72|7677.72|7679.79|7679.79|7679.79|7679.79|7677.59|7677.59|0
1605603190000|2020-11-17 08:53:10|7679.95|7679.95|7679.07|7679.07|7680.12|7680.12|7679.07|7679.07|0
1605603200000|2020-11-17 08:53:20|7679.4|7679.4|7679.42|7679.42|7679.42|7679.42|7678.62|7678.62|0
1605603210000|2020-11-17 08:53:30|7679.08|7679.08|7677.92|7677.92|7679.08|7679.08|7677.92|7677.92|0
1605603220000|2020-11-17 08:53:40|7678.24|7678.24|7676.44|7676.44|7678.24|7678.24|7676.35|7676.35|0
1605603230000|2020-11-17 08:53:50|7677.2|7677.2|7676.21|7676.21|7677.2|7677.2|7676.21|7676.21|0
1605603240000|2020-11-17 08:54:00|7675.7|7675.7|7674.85|7674.85|7676.66|7676.66|7674.85|7674.85|0
1605603250000|2020-11-17 08:54:10|7674.41|7674.41|7674.94|7674.94|7674.94|7674.94|7673.65|7673.65|0
1605603260000|2020-11-17 08:54:20|7674.85|7674.85|7676.11|7676.11|7676.43|7676.43|7674.4|7674.4|0
1605603270000|2020-11-17 08:54:30|7676.2|7676.2|7675.79|7675.79|7676.33|7676.33|7675.68|7675.68|0
1605603280000|2020-11-17 08:54:40|7676.06|7676.06|7676.34|7676.34|7676.81|7676.81|7676.06|7676.06|0
1605603290000|2020-11-17 08:54:50|7676.5|7676.5|7676.43|7676.43|7676.59|7676.59|7676.43|7676.43|0
1605603300000|2020-11-17 08:55:00|7677.95|7677.95|7678.29|7678.29|7678.29|7678.29|7677.95|7677.95|0
1605603310000|2020-11-17 08:55:10|7678.61|7678.61|7681|7681|7681.29|7681.29|7678.45|7678.45|0
1605603320000|2020-11-17 08:55:20|7681.12|7681.12|7681.48|7681.48|7681.88|7681.88|7681.12|7681.12|0
1605603330000|2020-11-17 08:55:30|7681.65|7681.65|7682.39|7682.39|7682.39|7682.39|7681.6|7681.6|0
1605603340000|2020-11-17 08:55:40|7682.23|7682.23|7680.36|7680.36|7682.34|7682.34|7680.36|7680.36|0
1605603350000|2020-11-17 08:55:50|7679.74|7679.74|7680.12|7680.12|7680.12|7680.12|7679.74|7679.74|0
1605603360000|2020-11-17 08:56:00|7680.29|7680.29|7679.2|7679.2|7680.34|7680.34|7679.2|7679.2|0
1605603370000|2020-11-17 08:56:10|7679.51|7679.51|7676.05|7676.05|7679.51|7679.51|7676.05|7676.05|0
1605603380000|2020-11-17 08:56:20|7675.99|7675.99|7673.5|7673.5|7675.99|7675.99|7673.28|7673.28|0
1605603390000|2020-11-17 08:56:30|7674.29|7674.29|7673.48|7673.48|7674.29|7674.29|7673.13|7673.13|0
1605603400000|2020-11-17 08:56:40|7673.51|7673.51|7672.22|7672.22|7673.51|7673.51|7672.22|7672.22|0
1605603410000|2020-11-17 08:56:50|7672.35|7672.35|7672.01|7672.01|7672.35|7672.35|7671.31|7671.31|0
1605603420000|2020-11-17 08:57:00|7672.19|7672.19|7674.03|7674.03|7674.03|7674.03|7672.19|7672.19|0
1605603430000|2020-11-17 08:57:10|7673.92|7673.92|7673.19|7673.19|7674.03|7674.03|7673.19|7673.19|0
1605603440000|2020-11-17 08:57:20|7672.71|7672.71|7672.12|7672.12|7672.71|7672.71|7672.12|7672.12|0
1605603450000|2020-11-17 08:57:30|7671.13|7671.13|7671.66|7671.66|7671.95|7671.95|7671.13|7671.13|0
1605603460000|2020-11-17 08:57:40|7672.13|7672.13|7672.49|7672.49|7672.49|7672.49|7671.86|7671.86|0
1605603470000|2020-11-17 08:57:50|7673.35|7673.35|7673.55|7673.55|7673.55|7673.55|7672.8|7672.8|0
1605603480000|2020-11-17 08:58:00|7673.7|7673.7|7673.83|7673.83|7674.54|7674.54|7673.59|7673.59|0
1605603490000|2020-11-17 08:58:10|7674.22|7674.22|7671.15|7671.15|7674.52|7674.52|7671.15|7671.15|0
1605603500000|2020-11-17 08:58:20|7671.91|7671.91|7672.21|7672.21|7672.21|7672.21|7671.72|7671.72|0
1605603510000|2020-11-17 08:58:30|7672.37|7672.37|7672.37|7672.37|7672.59|7672.59|7671.85|7671.85|0
1605603520000|2020-11-17 08:58:40|7672.31|7672.31|7673.45|7673.45|7673.97|7673.97|7672.31|7672.31|0
1605603530000|2020-11-17 08:58:50|7673.79|7673.79|7674.45|7674.45|7674.62|7674.62|7673.79|7673.79|0
1605603540000|2020-11-17 08:59:00|7674.29|7674.29|7674.76|7674.76|7674.76|7674.76|7674.29|7674.29|0
1605603550000|2020-11-17 08:59:10|7674.67|7674.67|7675.91|7675.91|7675.91|7675.91|7674.67|7674.67|0
1605603560000|2020-11-17 08:59:20|7676.24|7676.24|7678.54|7678.54|7678.89|7678.89|7676.24|7676.24|0
1605603570000|2020-11-17 08:59:30|7678.7|7678.7|7678.82|7678.82|7678.87|7678.87|7678.49|7678.49|0
1605603580000|2020-11-17 08:59:40|7678.88|7678.88|7677.79|7677.79|7678.88|7678.88|7677.7|7677.7|0
1605603590000|2020-11-17 08:59:50|7677.68|7677.68|7676.85|7676.85|7677.76|7677.76|7676.85|7676.85|0
1605603600000|2020-11-17 09:00:00|7676.79|7676.79|7679.63|7679.63|7679.96|7679.96|7676.63|7676.63|0
1605603610000|2020-11-17 09:00:10|7679.52|7679.52|7680.55|7680.55|7680.55|7680.55|7677.55|7677.55|0
1605603620000|2020-11-17 09:00:20|7680.68|7680.68|7683.09|7683.09|7683.09|7683.09|7680.68|7680.68|0
1605603630000|2020-11-17 09:00:30|7683.15|7683.15|7682.32|7682.32|7683.2|7683.2|7682.32|7682.32|0
1605603640000|2020-11-17 09:00:40|7682.15|7682.15|7682.17|7682.17|7682.17|7682.17|7681.95|7681.95|0
1605603650000|2020-11-17 09:00:50|7682.22|7682.22|7682.39|7682.39|7682.39|7682.39|7682.22|7682.22|0
1605603660000|2020-11-17 09:01:00|7682.21|7682.21|7682.5|7682.5|7682.56|7682.56|7681.99|7681.99|0
1605603670000|2020-11-17 09:01:10|7682.34|7682.34|7680.77|7680.77|7682.34|7682.34|7680.6|7680.6|0
1605603680000|2020-11-17 09:01:20|7680.59|7680.59|7681.59|7681.59|7681.59|7681.59|7680.07|7680.07|0
1605603690000|2020-11-17 09:01:30|7681.37|7681.37|7682.73|7682.73|7682.77|7682.77|7681.37|7681.37|0
1605603700000|2020-11-17 09:01:40|7682.18|7682.18|7684.35|7684.35|7685.03|7685.03|7682.18|7682.18|0
1605603710000|2020-11-17 09:01:50|7684.07|7684.07|7683.91|7683.91|7684.07|7684.07|7683.91|7683.91|0
1605603720000|2020-11-17 09:02:00|7683.15|7683.15|7682.54|7682.54|7683.15|7683.15|7682.54|7682.54|0
1605603730000|2020-11-17 09:02:10|7682.2|7682.2|7681.44|7681.44|7682.2|7682.2|7680.68|7680.68|0
1605603740000|2020-11-17 09:02:20|7681.54|7681.54|7682.79|7682.79|7682.79|7682.79|7681.1|7681.1|0
1605603760000|2020-11-17 09:02:40|7682.74|7682.74|7682.6|7682.6|7682.74|7682.74|7682.26|7682.26|0
1605603770000|2020-11-17 09:02:50|7682.55|7682.55|7684.06|7684.06|7684.22|7684.22|7682.55|7682.55|0
1605603780000|2020-11-17 09:03:00|7684.37|7684.37|7683.58|7683.58|7684.37|7684.37|7683.42|7683.42|0
1605603790000|2020-11-17 09:03:10|7682.71|7682.71|7681.84|7681.84|7682.71|7682.71|7681.59|7681.59|0
1605603800000|2020-11-17 09:03:20|7682|7682|7682.96|7682.96|7682.96|7682.96|7682|7682|0
1605603810000|2020-11-17 09:03:30|7683.04|7683.04|7683.59|7683.59|7683.59|7683.59|7683.04|7683.04|0
1605603820000|2020-11-17 09:03:40|7682.62|7682.62|7683.09|7683.09|7683.09|7683.09|7682.62|7682.62|0
1605603830000|2020-11-17 09:03:50|7682.33|7682.33|7681.9|7681.9|7682.42|7682.42|7681.9|7681.9|0
1605603840000|2020-11-17 09:04:00|7681.85|7681.85|7679.17|7679.17|7682.12|7682.12|7679.17|7679.17|0
1605603850000|2020-11-17 09:04:10|7679.49|7679.49|7679.66|7679.66|7679.66|7679.66|7679.49|7679.49|0
1605603860000|2020-11-17 09:04:20|7679.82|7679.82|7680.89|7680.89|7680.89|7680.89|7679.82|7679.82|0
1605603870000|2020-11-17 09:04:30|7680.38|7680.38|7680.65|7680.65|7680.71|7680.71|7680.38|7680.38|0
1605603880000|2020-11-17 09:04:40|7680.72|7680.72|7681.23|7681.23|7681.23|7681.23|7680.72|7680.72|0
1605603890000|2020-11-17 09:04:50|7681.71|7681.71|7683.16|7683.16|7683.16|7683.16|7681.71|7681.71|0
1605603900000|2020-11-17 09:05:00|7682.99|7682.99|7683.22|7683.22|7683.38|7683.38|7682.68|7682.68|0
1605603910000|2020-11-17 09:05:10|7683.07|7683.07|7682.52|7682.52|7683.07|7683.07|7682.41|7682.41|0
1605603920000|2020-11-17 09:05:20|7683.35|7683.35|7682.69|7682.69|7683.65|7683.65|7682.69|7682.69|0
1605603930000|2020-11-17 09:05:30|7683.02|7683.02|7683.6|7683.6|7683.76|7683.76|7683.02|7683.02|0
1605603940000|2020-11-17 09:05:40|7683.77|7683.77|7682.99|7682.99|7683.94|7683.94|7682.73|7682.73|0
1605603950000|2020-11-17 09:05:50|7683.07|7683.07|7683.51|7683.51|7683.55|7683.55|7683.07|7683.07|0
1605603960000|2020-11-17 09:06:00|7681.82|7681.82|7676.06|7676.06|7681.82|7681.82|7675.95|7675.95|0
1605603970000|2020-11-17 09:06:10|7675.7|7675.7|7676.29|7676.29|7676.38|7676.38|7675.7|7675.7|0
1605603980000|2020-11-17 09:06:20|7676.18|7676.18|7675.34|7675.34|7676.18|7676.18|7675.13|7675.13|0
1605603990000|2020-11-17 09:06:30|7675.03|7675.03|7676.38|7676.38|7676.38|7676.38|7675.03|7675.03|0
1605604000000|2020-11-17 09:06:40|7676.21|7676.21|7676.21|7676.21|7676.21|7676.21|7676.21|7676.21|0
1605604010000|2020-11-17 09:06:50|7676.31|7676.31|7675.64|7675.64|7676.43|7676.43|7675.64|7675.64|0
1605604020000|2020-11-17 09:07:00|7675.46|7675.46|7672.41|7672.41|7675.46|7675.46|7672.41|7672.41|0
1605604030000|2020-11-17 09:07:10|7672.25|7672.25|7672.29|7672.29|7672.45|7672.45|7671.97|7671.97|0
1605604040000|2020-11-17 09:07:20|7672.05|7672.05|7672.43|7672.43|7672.43|7672.43|7672.05|7672.05|0
1605604050000|2020-11-17 09:07:30|7672.28|7672.28|7670.01|7670.01|7672.6|7672.6|7670.01|7670.01|0
1605604060000|2020-11-17 09:07:40|7669.86|7669.86|7670.91|7670.91|7671.22|7671.22|7669.86|7669.86|0
1605604070000|2020-11-17 09:07:50|7670.85|7670.85|7671.32|7671.32|7671.32|7671.32|7670.85|7670.85|0
1605604080000|2020-11-17 09:08:00|7671.83|7671.83|7670.25|7670.25|7671.83|7671.83|7670.23|7670.23|0
1605604090000|2020-11-17 09:08:10|7669.94|7669.94|7669.02|7669.02|7670.27|7670.27|7669.02|7669.02|0
1605604100000|2020-11-17 09:08:20|7668.95|7668.95|7668.95|7668.95|7668.95|7668.95|7668.95|7668.95|0
1605604110000|2020-11-17 09:08:30|7669.15|7669.15|7669.35|7669.35|7669.35|7669.35|7669.15|7669.15|0
1605604120000|2020-11-17 09:08:40|7669.07|7669.07|7667.32|7667.32|7669.07|7669.07|7667.32|7667.32|0
1605604130000|2020-11-17 09:08:50|7667.18|7667.18|7666.42|7666.42|7667.18|7667.18|7666.02|7666.02|0
1605604140000|2020-11-17 09:09:00|7666.66|7666.66|7669.39|7669.39|7669.39|7669.39|7666.66|7666.66|0
1605604150000|2020-11-17 09:09:10|7669.55|7669.55|7671.25|7671.25|7671.25|7671.25|7669.55|7669.55|0
1605604160000|2020-11-17 09:09:20|7670.86|7670.86|7671.56|7671.56|7671.56|7671.56|7670.86|7670.86|0
1605604170000|2020-11-17 09:09:30|7670.8|7670.8|7671.6|7671.6|7671.6|7671.6|7670.73|7670.73|0
1605604180000|2020-11-17 09:09:40|7671.5|7671.5|7670.67|7670.67|7671.5|7671.5|7670.67|7670.67|0
1605604190000|2020-11-17 09:09:50|7670.84|7670.84|7670.84|7670.84|7670.84|7670.84|7670.84|7670.84|0
1605604200000|2020-11-17 09:10:00|7671.4|7671.4|7672.76|7672.76|7673.24|7673.24|7671.24|7671.24|0
1605604210000|2020-11-17 09:10:10|7672.53|7672.53|7673.52|7673.52|7673.52|7673.52|7672.53|7672.53|0
1605604220000|2020-11-17 09:10:20|7673.69|7673.69|7672.8|7672.8|7673.86|7673.86|7672.56|7672.56|0
1605604230000|2020-11-17 09:10:30|7672.71|7672.71|7673.81|7673.81|7673.81|7673.81|7672.71|7672.71|0
1605604240000|2020-11-17 09:10:40|7673.86|7673.86|7672.39|7672.39|7675.2|7675.2|7672.3|7672.3|0
1605604250000|2020-11-17 09:10:50|7672.56|7672.56|7672.33|7672.33|7672.56|7672.56|7672.33|7672.33|0
1605604260000|2020-11-17 09:11:00|7673.09|7673.09|7672.43|7672.43|7673.4|7673.4|7672.43|7672.43|0
1605604270000|2020-11-17 09:11:10|7671.39|7671.39|7670.33|7670.33|7671.39|7671.39|7670|7670|0
1605604280000|2020-11-17 09:11:20|7670.28|7670.28|7668.84|7668.84|7670.28|7670.28|7668.84|7668.84|0
1605604290000|2020-11-17 09:11:30|7669.02|7669.02|7667.71|7667.71|7669.02|7669.02|7667.71|7667.71|0
1605604300000|2020-11-17 09:11:40|7667.19|7667.19|7666.2|7666.2|7667.47|7667.47|7666.2|7666.2|0
1605604310000|2020-11-17 09:11:50|7665.88|7665.88|7668.04|7668.04|7668.04|7668.04|7665.72|7665.72|0
1605604320000|2020-11-17 09:12:00|7668.2|7668.2|7667.91|7667.91|7668.2|7668.2|7667.75|7667.75|0
1605604330000|2020-11-17 09:12:10|7668.26|7668.26|7667.81|7667.81|7668.26|7668.26|7667.59|7667.59|0
1605604340000|2020-11-17 09:12:20|7667.66|7667.66|7667.66|7667.66|7667.66|7667.66|7667.54|7667.54|0
1605604350000|2020-11-17 09:12:30|7667.55|7667.55|7665.23|7665.23|7667.66|7667.66|7665.16|7665.16|0
1605604360000|2020-11-17 09:12:40|7665.39|7665.39|7666.38|7666.38|7666.38|7666.38|7665.39|7665.39|0
1605604370000|2020-11-17 09:12:50|7666.49|7666.49|7667.1|7667.1|7667.1|7667.1|7666.23|7666.23|0
1605604380000|2020-11-17 09:13:00|7667.26|7667.26|7668.53|7668.53|7668.53|7668.53|7667.26|7667.26|0
1605604390000|2020-11-17 09:13:10|7669.29|7669.29|7669.98|7669.98|7669.98|7669.98|7669.29|7669.29|0
1605604400000|2020-11-17 09:13:20|7669.87|7669.87|7670.27|7670.27|7670.27|7670.27|7669.75|7669.75|0
1605604410000|2020-11-17 09:13:30|7669.75|7669.75|7668.48|7668.48|7669.75|7669.75|7668.48|7668.48|0
1605604420000|2020-11-17 09:13:40|7667.92|7667.92|7667.73|7667.73|7667.92|7667.92|7667.73|7667.73|0
1605604430000|2020-11-17 09:13:50|7667.21|7667.21|7667.49|7667.49|7667.49|7667.49|7667.09|7667.09|0
1605604440000|2020-11-17 09:14:00|7667.84|7667.84|7668.04|7668.04|7668.04|7668.04|7667.84|7667.84|0
1605604450000|2020-11-17 09:14:10|7668.38|7668.38|7669.74|7669.74|7669.74|7669.74|7668.38|7668.38|0
1605604460000|2020-11-17 09:14:20|7670.05|7670.05|7665.25|7665.25|7670.21|7670.21|7665.25|7665.25|0
1605604470000|2020-11-17 09:14:30|7664.91|7664.91|7664.46|7664.46|7664.91|7664.91|7664.46|7664.46|0
1605604480000|2020-11-17 09:14:40|7664.14|7664.14|7662.61|7662.61|7664.14|7664.14|7662.44|7662.44|0
1605604490000|2020-11-17 09:14:50|7663.08|7663.08|7663.69|7663.69|7663.84|7663.84|7663.08|7663.08|0
1605604500000|2020-11-17 09:15:00|7663.73|7663.73|7663.63|7663.63|7663.8|7663.8|7663.63|7663.63|0
1605604510000|2020-11-17 09:15:10|7663.11|7663.11|7662.21|7662.21|7663.36|7663.36|7662.21|7662.21|0
1605604520000|2020-11-17 09:15:20|7662.1|7662.1|7662.1|7662.1|7662.1|7662.1|7662.1|7662.1|0
1605604530000|2020-11-17 09:15:30|7662.43|7662.43|7663.42|7663.42|7663.42|7663.42|7662.13|7662.13|0
1605604540000|2020-11-17 09:15:40|7663.47|7663.47|7664.92|7664.92|7664.92|7664.92|7663.47|7663.47|0
1605604550000|2020-11-17 09:15:50|7665.44|7665.44|7664.56|7664.56|7665.76|7665.76|7664.56|7664.56|0
1605604560000|2020-11-17 09:16:00|7663.89|7663.89|7664.65|7664.65|7664.65|7664.65|7663.89|7663.89|0
1605604570000|2020-11-17 09:16:10|7663.88|7663.88|7663.77|7663.77|7663.88|7663.88|7663.72|7663.72|0
1605604580000|2020-11-17 09:16:20|7664.27|7664.27|7664.15|7664.15|7664.85|7664.85|7664.1|7664.1|0
1605604590000|2020-11-17 09:16:30|7664|7664|7663.64|7663.64|7665.2|7665.2|7663.64|7663.64|0
1605604600000|2020-11-17 09:16:40|7663.02|7663.02|7663.9|7663.9|7663.9|7663.9|7663.02|7663.02|0
1605604610000|2020-11-17 09:16:50|7664.07|7664.07|7664.67|7664.67|7664.82|7664.82|7663.9|7663.9|0
1605604620000|2020-11-17 09:17:00|7664.37|7664.37|7664.69|7664.69|7664.69|7664.69|7664.37|7664.37|0
1605604630000|2020-11-17 09:17:10|7664.43|7664.43|7664.54|7664.54|7664.54|7664.54|7664.43|7664.43|0
1605604640000|2020-11-17 09:17:20|7664.37|7664.37|7664.76|7664.76|7664.82|7664.82|7664.37|7664.37|0
1605604650000|2020-11-17 09:17:30|7664.65|7664.65|7665.07|7665.07|7665.07|7665.07|7664.65|7664.65|0
1605604660000|2020-11-17 09:17:40|7664.68|7664.68|7665.12|7665.12|7665.12|7665.12|7663.54|7663.54|0
1605604670000|2020-11-17 09:17:50|7665.58|7665.58|7665.35|7665.35|7665.58|7665.58|7664.87|7664.87|0
1605604680000|2020-11-17 09:18:00|7665.51|7665.51|7665.41|7665.41|7665.51|7665.51|7665.41|7665.41|0
1605604690000|2020-11-17 09:18:10|7664.93|7664.93|7664.31|7664.31|7664.93|7664.93|7663.9|7663.9|0
1605604700000|2020-11-17 09:18:20|7665|7665|7665.9|7665.9|7665.9|7665.9|7665|7665|0
1605604710000|2020-11-17 09:18:30|7666.66|7666.66|7665.04|7665.04|7666.66|7666.66|7665.04|7665.04|0
1605604720000|2020-11-17 09:18:40|7664.57|7664.57|7664.57|7664.57|7664.57|7664.57|7664.57|7664.57|0
1605604730000|2020-11-17 09:18:50|7664.05|7664.05|7663.77|7663.77|7664.68|7664.68|7663.77|7663.77|0
1605604740000|2020-11-17 09:19:00|7663.27|7663.27|7662.99|7662.99|7663.47|7663.47|7662.67|7662.67|0
1605604750000|2020-11-17 09:19:10|7662.6|7662.6|7662.13|7662.13|7662.6|7662.6|7661.5|7661.5|0
1605604760000|2020-11-17 09:19:20|7662.21|7662.21|7664.35|7664.35|7664.46|7664.46|7662.21|7662.21|0
1605604770000|2020-11-17 09:19:30|7664.96|7664.96|7665.59|7665.59|7665.59|7665.59|7664.96|7664.96|0
1605604780000|2020-11-17 09:19:40|7665.69|7665.69|7666.2|7666.2|7666.2|7666.2|7665.68|7665.68|0
1605604790000|2020-11-17 09:19:50|7666.71|7666.71|7672.39|7672.39|7672.39|7672.39|7666.71|7666.71|0
1605604800000|2020-11-17 09:20:00|7672.51|7672.51|7677.89|7677.89|7677.96|7677.96|7672.51|7672.51|0
1605604810000|2020-11-17 09:20:10|7678.56|7678.56|7678.55|7678.55|7678.9|7678.9|7678.55|7678.55|0
1605604820000|2020-11-17 09:20:20|7678.71|7678.71|7679.03|7679.03|7679.08|7679.08|7678.71|7678.71|0
1605604830000|2020-11-17 09:20:30|7678.86|7678.86|7678.43|7678.43|7678.86|7678.86|7678.23|7678.23|0
1605604840000|2020-11-17 09:20:40|7678.52|7678.52|7679.57|7679.57|7679.63|7679.63|7678.52|7678.52|0
1605604850000|2020-11-17 09:20:50|7679.5|7679.5|7680.6|7680.6|7680.6|7680.6|7679.5|7679.5|0
1605604860000|2020-11-17 09:21:00|7680.94|7680.94|7682.4|7682.4|7682.79|7682.79|7680.94|7680.94|0
1605604870000|2020-11-17 09:21:10|7682.72|7682.72|7684.64|7684.64|7684.64|7684.64|7682.72|7682.72|0
1605604880000|2020-11-17 09:21:20|7685.4|7685.4|7686.27|7686.27|7686.27|7686.27|7685.4|7685.4|0
1605604890000|2020-11-17 09:21:30|7686.22|7686.22|7685.67|7685.67|7686.22|7686.22|7685.67|7685.67|0
1605604900000|2020-11-17 09:21:40|7685.59|7685.59|7685.33|7685.33|7685.59|7685.59|7685.11|7685.11|0
1605604910000|2020-11-17 09:21:50|7685.84|7685.84|7685.25|7685.25|7686.03|7686.03|7685.25|7685.25|0
1605604920000|2020-11-17 09:22:00|7685.33|7685.33|7685.51|7685.51|7685.51|7685.51|7685.33|7685.33|0
1605604930000|2020-11-17 09:22:10|7685.48|7685.48|7684.98|7684.98|7686.26|7686.26|7684.98|7684.98|0
1605604940000|2020-11-17 09:22:20|7685.14|7685.14|7685.14|7685.14|7685.3|7685.3|7685.14|7685.14|0
1605604950000|2020-11-17 09:22:30|7684.38|7684.38|7681.95|7681.95|7684.38|7684.38|7681.86|7681.86|0
1605604960000|2020-11-17 09:22:40|7682.25|7682.25|7681.73|7681.73|7682.62|7682.62|7681.73|7681.73|0
1605604970000|2020-11-17 09:22:50|7681.57|7681.57|7680.89|7680.89|7681.57|7681.57|7680.8|7680.8|0
1605604980000|2020-11-17 09:23:00|7680.57|7680.57|7680.33|7680.33|7680.57|7680.57|7680.33|7680.33|0
1605604990000|2020-11-17 09:23:10|7680.41|7680.41|7680.55|7680.55|7680.55|7680.55|7678.86|7678.86|0
1605605000000|2020-11-17 09:23:20|7680.21|7680.21|7679.95|7679.95|7680.46|7680.46|7679.95|7679.95|0
1605605010000|2020-11-17 09:23:30|7679.75|7679.75|7679.46|7679.46|7679.75|7679.75|7679.46|7679.46|0
1605605020000|2020-11-17 09:23:40|7679.47|7679.47|7678.21|7678.21|7679.47|7679.47|7678.21|7678.21|0
1605605030000|2020-11-17 09:23:50|7678.27|7678.27|7680.66|7680.66|7680.66|7680.66|7678.27|7678.27|0
1605605040000|2020-11-17 09:24:00|7680.84|7680.84|7679.28|7679.28|7680.84|7680.84|7679.28|7679.28|0
1605605050000|2020-11-17 09:24:10|7679.12|7679.12|7679.02|7679.02|7679.12|7679.12|7679.02|7679.02|0
1605605060000|2020-11-17 09:24:20|7678.19|7678.19|7678.18|7678.18|7678.19|7678.19|7678.01|7678.01|0
1605605070000|2020-11-17 09:24:30|7677.42|7677.42|7676.8|7676.8|7677.42|7677.42|7676.8|7676.8|0
1605605080000|2020-11-17 09:24:40|7676.18|7676.18|7674.54|7674.54|7676.33|7676.33|7674.54|7674.54|0
1605605090000|2020-11-17 09:24:50|7674.19|7674.19|7675.43|7675.43|7675.43|7675.43|7674.19|7674.19|0
1605605100000|2020-11-17 09:25:00|7675.27|7675.27|7680.59|7680.59|7680.59|7680.59|7675.27|7675.27|0
1605605110000|2020-11-17 09:25:10|7680.91|7680.91|7679.34|7679.34|7681.07|7681.07|7678.83|7678.83|0
1605605120000|2020-11-17 09:25:20|7679.5|7679.5|7681.78|7681.78|7682.21|7682.21|7679.5|7679.5|0
1605605130000|2020-11-17 09:25:30|7681.95|7681.95|7681.38|7681.38|7682.12|7682.12|7681.38|7681.38|0
1605605140000|2020-11-17 09:25:40|7681.32|7681.32|7682.58|7682.58|7682.58|7682.58|7681.32|7681.32|0
1605605150000|2020-11-17 09:25:50|7682.27|7682.27|7683.81|7683.81|7683.81|7683.81|7682.11|7682.11|0
1605605160000|2020-11-17 09:26:00|7683.33|7683.33|7683.26|7683.26|7683.46|7683.46|7682.3|7682.3|0
1605605170000|2020-11-17 09:26:10|7683.1|7683.1|7682.6|7682.6|7683.1|7683.1|7682.33|7682.33|0
1605605180000|2020-11-17 09:26:20|7682.33|7682.33|7682.68|7682.68|7682.77|7682.77|7682.33|7682.33|0
1605605190000|2020-11-17 09:26:30|7683.18|7683.18|7681.99|7681.99|7683.3|7683.3|7681.99|7681.99|0
1605605200000|2020-11-17 09:26:40|7682.33|7682.33|7682.56|7682.56|7682.66|7682.66|7682.33|7682.33|0
1605605210000|2020-11-17 09:26:50|7682.72|7682.72|7682.55|7682.55|7682.72|7682.72|7682.33|7682.33|0
1605605220000|2020-11-17 09:27:00|7682.44|7682.44|7682.14|7682.14|7682.44|7682.44|7681.8|7681.8|0
1605605230000|2020-11-17 09:27:10|7682.9|7682.9|7683.19|7683.19|7683.19|7683.19|7681.8|7681.8|0
1605605240000|2020-11-17 09:27:20|7683.51|7683.51|7683.07|7683.07|7683.67|7683.67|7683.07|7683.07|0
1605605250000|2020-11-17 09:27:30|7683.16|7683.16|7686.15|7686.15|7686.15|7686.15|7683.16|7683.16|0
1605605260000|2020-11-17 09:27:40|7686.27|7686.27|7686.56|7686.56|7686.58|7686.58|7685.8|7685.8|0
1605605270000|2020-11-17 09:27:50|7686.4|7686.4|7686.23|7686.23|7686.56|7686.56|7686.23|7686.23|0
1605605280000|2020-11-17 09:28:00|7686.34|7686.34|7686.59|7686.59|7686.59|7686.59|7686.34|7686.34|0
1605605290000|2020-11-17 09:28:10|7685.83|7685.83|7685.52|7685.52|7685.83|7685.83|7685.52|7685.52|0
1605605300000|2020-11-17 09:28:20|7684.97|7684.97|7685.14|7685.14|7685.14|7685.14|7684.97|7684.97|0
1605605310000|2020-11-17 09:28:30|7685.42|7685.42|7686.27|7686.27|7686.27|7686.27|7685.42|7685.42|0
1605605320000|2020-11-17 09:28:40|7686.36|7686.36|7686.29|7686.29|7686.44|7686.44|7686.29|7686.29|0
1605605330000|2020-11-17 09:28:50|7686.51|7686.51|7686.69|7686.69|7686.69|7686.69|7686.51|7686.51|0
1605605340000|2020-11-17 09:29:00|7686.74|7686.74|7686.91|7686.91|7686.91|7686.91|7686.74|7686.74|0
1605605350000|2020-11-17 09:29:10|7687.11|7687.11|7687.78|7687.78|7687.78|7687.78|7687.11|7687.11|0
1605605360000|2020-11-17 09:29:20|7687.87|7687.87|7687.39|7687.39|7687.87|7687.87|7687.39|7687.39|0
1605605370000|2020-11-17 09:29:30|7687.72|7687.72|7688.29|7688.29|7688.29|7688.29|7687.56|7687.56|0
1605605380000|2020-11-17 09:29:40|7688.12|7688.12|7688.07|7688.07|7688.29|7688.29|7688.07|7688.07|0
1605605390000|2020-11-17 09:29:50|7689.1|7689.1|7686.46|7686.46|7689.1|7689.1|7685.88|7685.88|0
1605605400000|2020-11-17 09:30:00|7686.37|7686.37|7688.23|7688.23|7688.84|7688.84|7686.37|7686.37|0
1605605410000|2020-11-17 09:30:10|7688.34|7688.34|7689.13|7689.13|7689.13|7689.13|7688.14|7688.14|0
1605605420000|2020-11-17 09:30:20|7689.6|7689.6|7691.71|7691.71|7691.71|7691.71|7689.6|7689.6|0
1605605430000|2020-11-17 09:30:30|7691.24|7691.24|7691.94|7691.94|7691.94|7691.94|7691.24|7691.24|0
1605605440000|2020-11-17 09:30:40|7691.42|7691.42|7692.04|7692.04|7692.04|7692.04|7691.42|7691.42|0
1605605450000|2020-11-17 09:30:50|7692.8|7692.8|7692.68|7692.68|7693.13|7693.13|7692.17|7692.17|0
1605605460000|2020-11-17 09:31:00|7692.52|7692.52|7692.45|7692.45|7692.68|7692.68|7692.34|7692.34|0
1605605470000|2020-11-17 09:31:10|7692.49|7692.49|7692.54|7692.54|7692.54|7692.54|7692.33|7692.33|0
1605605480000|2020-11-17 09:31:20|7692.49|7692.49|7692.33|7692.33|7692.49|7692.49|7692.33|7692.33|0
1605605490000|2020-11-17 09:31:30|7691.86|7691.86|7692.54|7692.54|7692.55|7692.55|7691.8|7691.8|0
1605605500000|2020-11-17 09:31:40|7692.56|7692.56|7694.08|7694.08|7694.08|7694.08|7692.56|7692.56|0
1605605510000|2020-11-17 09:31:50|7693.97|7693.97|7693.83|7693.83|7693.97|7693.97|7693.66|7693.66|0
1605605520000|2020-11-17 09:32:00|7693.67|7693.67|7693.51|7693.51|7693.67|7693.67|7693.51|7693.51|0
1605605530000|2020-11-17 09:32:10|7692.9|7692.9|7692.87|7692.87|7692.9|7692.9|7692.87|7692.87|0
1605605540000|2020-11-17 09:32:20|7692.9|7692.9|7692.74|7692.74|7693.02|7693.02|7692.69|7692.69|0
1605605550000|2020-11-17 09:32:30|7692.9|7692.9|7691.28|7691.28|7693.13|7693.13|7691.28|7691.28|0
1605605560000|2020-11-17 09:32:40|7691.23|7691.23|7691.23|7691.23|7691.23|7691.23|7691.23|7691.23|0
1605605570000|2020-11-17 09:32:50|7691.05|7691.05|7690.59|7690.59|7691.54|7691.54|7690.59|7690.59|0
1605605580000|2020-11-17 09:33:00|7690.11|7690.11|7689.78|7689.78|7690.15|7690.15|7689.78|7689.78|0
1605605590000|2020-11-17 09:33:10|7689.62|7689.62|7688.75|7688.75|7689.62|7689.62|7688.75|7688.75|0
1605605600000|2020-11-17 09:33:20|7689.22|7689.22|7690.86|7690.86|7690.86|7690.86|7688.31|7688.31|0
1605605610000|2020-11-17 09:33:30|7690.94|7690.94|7691.11|7691.11|7691.28|7691.28|7690.94|7690.94|0
1605605620000|2020-11-17 09:33:40|7691.53|7691.53|7691.53|7691.53|7691.53|7691.53|7691.53|7691.53|0
1605605630000|2020-11-17 09:33:50|7691.02|7691.02|7693.12|7693.12|7693.29|7693.29|7691.02|7691.02|0
1605605640000|2020-11-17 09:34:00|7693.24|7693.24|7693.98|7693.98|7693.98|7693.98|7693.24|7693.24|0
1605605650000|2020-11-17 09:34:10|7693.82|7693.82|7693.91|7693.91|7693.91|7693.91|7693.82|7693.82|0
1605605660000|2020-11-17 09:34:20|7694.07|7694.07|7694.39|7694.39|7694.39|7694.39|7694.07|7694.07|0
1605605670000|2020-11-17 09:34:30|7694.07|7694.07|7693.53|7693.53|7694.07|7694.07|7693.53|7693.53|0
1605605680000|2020-11-17 09:34:40|7692.77|7692.77|7691.48|7691.48|7692.77|7692.77|7691.48|7691.48|0
1605605690000|2020-11-17 09:34:50|7691.79|7691.79|7691.98|7691.98|7691.98|7691.98|7691.7|7691.7|0
1605605700000|2020-11-17 09:35:00|7691.56|7691.56|7691.69|7691.69|7691.69|7691.69|7691.17|7691.17|0
1605605710000|2020-11-17 09:35:10|7691.97|7691.97|7692.97|7692.97|7692.97|7692.97|7691.97|7691.97|0
1605605720000|2020-11-17 09:35:20|7693.03|7693.03|7692.9|7692.9|7693.12|7693.12|7692.51|7692.51|0
1605605730000|2020-11-17 09:35:30|7693.12|7693.12|7693.23|7693.23|7693.55|7693.55|7693.12|7693.12|0
1605605740000|2020-11-17 09:35:40|7692.75|7692.75|7692.59|7692.59|7692.75|7692.75|7692.59|7692.59|0
1605605750000|2020-11-17 09:35:50|7692.87|7692.87|7693.02|7693.02|7693.02|7693.02|7692.26|7692.26|0
1605605760000|2020-11-17 09:36:00|7692.74|7692.74|7693.43|7693.43|7693.6|7693.6|7692.74|7692.74|0
1605605770000|2020-11-17 09:36:10|7693.61|7693.61|7693.61|7693.61|7693.61|7693.61|7693.61|7693.61|0
1605605780000|2020-11-17 09:36:20|7693.51|7693.51|7690.39|7690.39|7693.69|7693.69|7690.34|7690.34|0
1605605790000|2020-11-17 09:36:30|7690.23|7690.23|7690.22|7690.22|7690.39|7690.39|7690.22|7690.22|0
1605605800000|2020-11-17 09:36:40|7690.38|7690.38|7693.51|7693.51|7693.53|7693.53|7690.38|7690.38|0
1605605810000|2020-11-17 09:36:50|7693.4|7693.4|7694.38|7694.38|7694.38|7694.38|7693.4|7693.4|0
1605605820000|2020-11-17 09:37:00|7694.07|7694.07|7694.08|7694.08|7694.43|7694.43|7694.07|7694.07|0
1605605830000|2020-11-17 09:37:10|7694.4|7694.4|7694.4|7694.4|7694.4|7694.4|7694.4|7694.4|0
1605605840000|2020-11-17 09:37:20|7694.76|7694.76|7696.19|7696.19|7696.19|7696.19|7694.67|7694.67|0
1605605850000|2020-11-17 09:37:30|7696.24|7696.24|7695.32|7695.32|7697.11|7697.11|7695.32|7695.32|0
1605605860000|2020-11-17 09:37:40|7694.56|7694.56|7694.9|7694.9|7694.9|7694.9|7694.56|7694.56|0
1605605870000|2020-11-17 09:37:50|7694.81|7694.81|7694.81|7694.81|7694.81|7694.81|7694.81|7694.81|0
1605605880000|2020-11-17 09:38:00|7694.51|7694.51|7694.67|7694.67|7694.67|7694.67|7694.51|7694.51|0
1605605890000|2020-11-17 09:38:10|7694.78|7694.78|7696.91|7696.91|7697.11|7697.11|7694.78|7694.78|0
1605605900000|2020-11-17 09:38:20|7697.07|7697.07|7698.72|7698.72|7698.72|7698.72|7697.07|7697.07|0
1605605910000|2020-11-17 09:38:30|7699.06|7699.06|7700.98|7700.98|7700.98|7700.98|7699.06|7699.06|0
1605605920000|2020-11-17 09:38:40|7701.07|7701.07|7700.98|7700.98|7701.07|7701.07|7700.98|7700.98|0
1605605930000|2020-11-17 09:38:50|7702.5|7702.5|7703.74|7703.74|7704.16|7704.16|7702.5|7702.5|0
1605605940000|2020-11-17 09:39:00|7703.9|7703.9|7705.26|7705.26|7705.74|7705.74|7703.81|7703.81|0
1605605950000|2020-11-17 09:39:10|7705.58|7705.58|7706.07|7706.07|7706.29|7706.29|7705.58|7705.58|0
1605605960000|2020-11-17 09:39:20|7705.9|7705.9|7704.72|7704.72|7705.9|7705.9|7704.1|7704.1|0
1605605980000|2020-11-17 09:39:40|7705.2|7705.2|7705.18|7705.18|7705.36|7705.36|7705.18|7705.18|0
1605605990000|2020-11-17 09:39:50|7704.39|7704.39|7704.35|7704.35|7704.41|7704.41|7703.81|7703.81|0
1605606000000|2020-11-17 09:40:00|7704.85|7704.85|7702.91|7702.91|7704.85|7704.85|7702.91|7702.91|0
1605606010000|2020-11-17 09:40:10|7702.74|7702.74|7702.69|7702.69|7702.85|7702.85|7702.59|7702.59|0
1605606020000|2020-11-17 09:40:20|7703.16|7703.16|7703.59|7703.59|7704.1|7704.1|7703.16|7703.16|0
1605606030000|2020-11-17 09:40:30|7703.54|7703.54|7702.76|7702.76|7703.54|7703.54|7702.59|7702.59|0
1605606040000|2020-11-17 09:40:40|7702.93|7702.93|7703.37|7703.37|7703.37|7703.37|7702.66|7702.66|0
1605606050000|2020-11-17 09:40:50|7703.48|7703.48|7703.89|7703.89|7703.89|7703.89|7703.48|7703.48|0
1605606060000|2020-11-17 09:41:00|7703.94|7703.94|7703.51|7703.51|7703.94|7703.94|7703.46|7703.46|0
1605606070000|2020-11-17 09:41:10|7703.83|7703.83|7703.83|7703.83|7703.83|7703.83|7703.83|7703.83|0
1605606080000|2020-11-17 09:41:20|7703.67|7703.67|7703.84|7703.84|7703.84|7703.84|7703.67|7703.67|0
1605606090000|2020-11-17 09:41:30|7703.95|7703.95|7702.85|7702.85|7704.01|7704.01|7702.85|7702.85|0
1605606100000|2020-11-17 09:41:40|7701.81|7701.81|7699.98|7699.98|7701.81|7701.81|7699.98|7699.98|0
1605606110000|2020-11-17 09:41:50|7700.03|7700.03|7698.74|7698.74|7700.09|7700.09|7698.74|7698.74|0
1605606120000|2020-11-17 09:42:00|7698.89|7698.89|7699.1|7699.1|7699.1|7699.1|7698.84|7698.84|0
1605606130000|2020-11-17 09:42:10|7698.91|7698.91|7699.69|7699.69|7699.69|7699.69|7698.91|7698.91|0
1605606140000|2020-11-17 09:42:20|7699.76|7699.76|7700.45|7700.45|7700.45|7700.45|7699.58|7699.58|0
1605606150000|2020-11-17 09:42:30|7700.29|7700.29|7700.18|7700.18|7700.29|7700.29|7700.18|7700.18|0
1605606160000|2020-11-17 09:42:40|7700.35|7700.35|7700.75|7700.75|7700.75|7700.75|7700.35|7700.35|0
1605606170000|2020-11-17 09:42:50|7700.9|7700.9|7702.23|7702.23|7703.33|7703.33|7700.9|7700.9|0
1605606180000|2020-11-17 09:43:00|7702.07|7702.07|7700.63|7700.63|7702.47|7702.47|7700.56|7700.56|0
1605606190000|2020-11-17 09:43:10|7700.31|7700.31|7700.11|7700.11|7700.31|7700.31|7700.11|7700.11|0
1605606200000|2020-11-17 09:43:20|7700.18|7700.18|7701.71|7701.71|7701.71|7701.71|7699.48|7699.48|0
1605606210000|2020-11-17 09:43:30|7701.58|7701.58|7702.35|7702.35|7702.4|7702.4|7701.58|7701.58|0
1605606220000|2020-11-17 09:43:40|7702.51|7702.51|7701.59|7701.59|7702.51|7702.51|7701.59|7701.59|0
1605606230000|2020-11-17 09:43:50|7701.43|7701.43|7700.38|7700.38|7701.92|7701.92|7700.38|7700.38|0
1605606240000|2020-11-17 09:44:00|7700.27|7700.27|7698.64|7698.64|7700.27|7700.27|7698.64|7698.64|0
1605606250000|2020-11-17 09:44:10|7698.8|7698.8|7698.8|7698.8|7698.8|7698.8|7698.8|7698.8|0
1605606260000|2020-11-17 09:44:20|7698.97|7698.97|7700.29|7700.29|7700.4|7700.4|7698.97|7698.97|0
1605606270000|2020-11-17 09:44:30|7700.22|7700.22|7700.39|7700.39|7700.44|7700.44|7700.22|7700.22|0
1605606280000|2020-11-17 09:44:40|7700.23|7700.23|7700.51|7700.51|7700.59|7700.59|7699.83|7699.83|0
1605606290000|2020-11-17 09:44:50|7700.45|7700.45|7700.61|7700.61|7701.71|7701.71|7700.45|7700.45|0
1605606300000|2020-11-17 09:45:00|7700.78|7700.78|7701.09|7701.09|7701.2|7701.2|7700.78|7700.78|0
1605606310000|2020-11-17 09:45:10|7700.93|7700.93|7699.27|7699.27|7700.93|7700.93|7699.27|7699.27|0
1605606320000|2020-11-17 09:45:20|7699.2|7699.2|7699.27|7699.27|7699.27|7699.27|7699.16|7699.16|0
1605606330000|2020-11-17 09:45:30|7698.52|7698.52|7698.59|7698.59|7698.67|7698.67|7698.4|7698.4|0
1605606340000|2020-11-17 09:45:40|7698.75|7698.75|7698.75|7698.75|7698.75|7698.75|7698.75|7698.75|0
1605606350000|2020-11-17 09:45:50|7698.8|7698.8|7699.24|7699.24|7699.24|7699.24|7698.13|7698.13|0
1605606360000|2020-11-17 09:46:00|7699.35|7699.35|7698.17|7698.17|7700.25|7700.25|7698.17|7698.17|0
1605606370000|2020-11-17 09:46:10|7697.7|7697.7|7697.67|7697.67|7697.7|7697.7|7696.42|7696.42|0
1605606380000|2020-11-17 09:46:20|7697.72|7697.72|7699.07|7699.07|7699.07|7699.07|7697.4|7697.4|0
1605606390000|2020-11-17 09:46:30|7698.98|7698.98|7698.35|7698.35|7699.16|7699.16|7698.23|7698.23|0
1605606400000|2020-11-17 09:46:40|7698.48|7698.48|7697.8|7697.8|7699.41|7699.41|7697.69|7697.69|0
1605606410000|2020-11-17 09:46:50|7698.56|7698.56|7700.64|7700.64|7700.64|7700.64|7698.56|7698.56|0
1605606420000|2020-11-17 09:47:00|7700.81|7700.81|7700.81|7700.81|7700.81|7700.81|7700.81|7700.81|0
1605606430000|2020-11-17 09:47:10|7700.96|7700.96|7700.83|7700.83|7701|7701|7700.83|7700.83|0
1605606440000|2020-11-17 09:47:20|7700.9|7700.9|7699.96|7699.96|7701.14|7701.14|7699.96|7699.96|0
1605606450000|2020-11-17 09:47:30|7699.85|7699.85|7700.25|7700.25|7700.42|7700.42|7699.85|7699.85|0
1605606460000|2020-11-17 09:47:40|7700.28|7700.28|7699.81|7699.81|7700.29|7700.29|7699.81|7699.81|0
1605606470000|2020-11-17 09:47:50|7699.75|7699.75|7701.59|7701.59|7701.59|7701.59|7699.75|7699.75|0
1605606480000|2020-11-17 09:48:00|7701.5|7701.5|7703.01|7703.01|7703.01|7703.01|7701.5|7701.5|0
1605606490000|2020-11-17 09:48:10|7703.12|7703.12|7703.77|7703.77|7703.77|7703.77|7703.12|7703.12|0
1605606500000|2020-11-17 09:48:20|7703.65|7703.65|7703.24|7703.24|7703.81|7703.81|7703.24|7703.24|0
1605606520000|2020-11-17 09:48:40|7703.18|7703.18|7703.44|7703.44|7703.44|7703.44|7703.18|7703.18|0
1605606530000|2020-11-17 09:48:50|7703.59|7703.59|7703.3|7703.3|7703.59|7703.59|7703.21|7703.21|0
1605606540000|2020-11-17 09:49:00|7702.98|7702.98|7701.46|7701.46|7702.98|7702.98|7701.29|7701.29|0
1605606550000|2020-11-17 09:49:10|7702.22|7702.22|7702.76|7702.76|7702.76|7702.76|7702.22|7702.22|0
1605606560000|2020-11-17 09:49:20|7702.71|7702.71|7703.52|7703.52|7703.52|7703.52|7702.71|7702.71|0
1605606570000|2020-11-17 09:49:30|7702.49|7702.49|7702.46|7702.46|7702.69|7702.69|7702.43|7702.43|0
1605606580000|2020-11-17 09:49:40|7702.41|7702.41|7701.37|7701.37|7702.41|7702.41|7701.37|7701.37|0
1605606590000|2020-11-17 09:49:50|7700.85|7700.85|7700.78|7700.78|7700.85|7700.85|7700.67|7700.67|0
1605606600000|2020-11-17 09:50:00|7700.61|7700.61|7699.68|7699.68|7700.61|7700.61|7699.68|7699.68|0
1605606610000|2020-11-17 09:50:10|7699.84|7699.84|7699.65|7699.65|7699.84|7699.84|7699.65|7699.65|0
1605606620000|2020-11-17 09:50:20|7699.48|7699.48|7698.96|7698.96|7699.48|7699.48|7698.96|7698.96|0
1605606630000|2020-11-17 09:50:30|7699.04|7699.04|7699.56|7699.56|7699.62|7699.62|7699.04|7699.04|0
1605606640000|2020-11-17 09:50:40|7700.32|7700.32|7700.32|7700.32|7700.32|7700.32|7700.32|7700.32|0
1605606650000|2020-11-17 09:50:50|7700.15|7700.15|7702.41|7702.41|7702.41|7702.41|7700.04|7700.04|0
1605606660000|2020-11-17 09:51:00|7702.57|7702.57|7703.98|7703.98|7703.98|7703.98|7702.57|7702.57|0
1605606670000|2020-11-17 09:51:10|7703.88|7703.88|7703.33|7703.33|7704.09|7704.09|7703.33|7703.33|0
1605606680000|2020-11-17 09:51:20|7703.55|7703.55|7706.13|7706.13|7706.13|7706.13|7703.55|7703.55|0
1605606690000|2020-11-17 09:51:30|7706.22|7706.22|7705.16|7705.16|7706.31|7706.31|7705.16|7705.16|0
1605606700000|2020-11-17 09:51:40|7705.46|7705.46|7705.98|7705.98|7705.98|7705.98|7705.46|7705.46|0
1605606710000|2020-11-17 09:51:50|7705.61|7705.61|7705.64|7705.64|7705.89|7705.89|7704.65|7704.65|0
1605606720000|2020-11-17 09:52:00|7705.3|7705.3|7705.55|7705.55|7705.61|7705.61|7705.15|7705.15|0
1605606730000|2020-11-17 09:52:10|7706.31|7706.31|7710.11|7710.11|7710.11|7710.11|7706.31|7706.31|0
1605606740000|2020-11-17 09:52:20|7710.33|7710.33|7710.71|7710.71|7710.71|7710.71|7710.33|7710.33|0
1605606750000|2020-11-17 09:52:30|7710.62|7710.62|7712.82|7712.82|7712.82|7712.82|7710.55|7710.55|0
1605606760000|2020-11-17 09:52:40|7712.92|7712.92|7713.1|7713.1|7713.58|7713.58|7712.88|7712.88|0
1605606770000|2020-11-17 09:52:50|7713.33|7713.33|7713.83|7713.83|7713.83|7713.83|7713.33|7713.33|0
1605606780000|2020-11-17 09:53:00|7713.63|7713.63|7713.96|7713.96|7714.44|7714.44|7713|7713|0
1605606790000|2020-11-17 09:53:10|7714.12|7714.12|7716.22|7716.22|7716.22|7716.22|7714.12|7714.12|0
1605606800000|2020-11-17 09:53:20|7716.54|7716.54|7717.46|7717.46|7717.46|7717.46|7716.54|7716.54|0
1605606810000|2020-11-17 09:53:30|7717.62|7717.62|7717.89|7717.89|7717.89|7717.89|7717.62|7717.62|0
1605606820000|2020-11-17 09:53:40|7717.94|7717.94|7717.59|7717.59|7717.94|7717.94|7717.59|7717.59|0
1605606830000|2020-11-17 09:53:50|7716.84|7716.84|7712.15|7712.15|7716.84|7716.84|7712.15|7712.15|0
1605606840000|2020-11-17 09:54:00|7713.43|7713.43|7712.83|7712.83|7713.43|7713.43|7712.83|7712.83|0
1605606850000|2020-11-17 09:54:10|7713.17|7713.17|7713.44|7713.44|7713.44|7713.44|7713.11|7713.11|0
1605606860000|2020-11-17 09:54:20|7713.54|7713.54|7714.58|7714.58|7714.58|7714.58|7713.54|7713.54|0
1605606870000|2020-11-17 09:54:30|7714.73|7714.73|7714.42|7714.42|7714.73|7714.73|7714.42|7714.42|0
1605606880000|2020-11-17 09:54:40|7714.38|7714.38|7715.17|7715.17|7715.17|7715.17|7714.38|7714.38|0
1605606890000|2020-11-17 09:54:50|7715.23|7715.23|7715.45|7715.45|7715.45|7715.45|7714.96|7714.96|0
1605606900000|2020-11-17 09:55:00|7715.65|7715.65|7715.92|7715.92|7716.03|7716.03|7715.48|7715.48|0
1605606910000|2020-11-17 09:55:10|7715.68|7715.68|7715.53|7715.53|7715.68|7715.68|7715.53|7715.53|0
1605606920000|2020-11-17 09:55:20|7715.62|7715.62|7715.85|7715.85|7715.85|7715.85|7715.62|7715.62|0
1605606930000|2020-11-17 09:55:30|7716.02|7716.02|7715.75|7715.75|7716.02|7716.02|7715.75|7715.75|0
1605606940000|2020-11-17 09:55:40|7715.6|7715.6|7713.77|7713.77|7715.6|7715.6|7713.07|7713.07|0
1605606950000|2020-11-17 09:55:50|7714.09|7714.09|7714.09|7714.09|7714.09|7714.09|7713.33|7713.33|0
1605606960000|2020-11-17 09:56:00|7713.93|7713.93|7714.73|7714.73|7714.85|7714.85|7713.93|7713.93|0
1605606970000|2020-11-17 09:56:10|7714.57|7714.57|7714.16|7714.16|7715.2|7715.2|7714.02|7714.02|0
1605606980000|2020-11-17 09:56:20|7713.84|7713.84|7713.84|7713.84|7714.16|7714.16|7713.68|7713.68|0
1605606990000|2020-11-17 09:56:30|7713.85|7713.85|7713.85|7713.85|7713.85|7713.85|7713.85|7713.85|0
1605607000000|2020-11-17 09:56:40|7713.54|7713.54|7713.7|7713.7|7713.7|7713.7|7713.54|7713.54|0
1605607010000|2020-11-17 09:56:50|7713.54|7713.54|7713.46|7713.46|7713.54|7713.54|7713.22|7713.22|0
1605607020000|2020-11-17 09:57:00|7713.62|7713.62|7714.56|7714.56|7714.56|7714.56|7713.62|7713.62|0
1605607030000|2020-11-17 09:57:10|7714.72|7714.72|7716.29|7716.29|7716.7|7716.7|7714.72|7714.72|0
1605607040000|2020-11-17 09:57:20|7716.45|7716.45|7716.05|7716.05|7716.47|7716.47|7715.95|7715.95|0
1605607050000|2020-11-17 09:57:30|7715.89|7715.89|7717.95|7717.95|7717.95|7717.95|7715.11|7715.11|0
1605607060000|2020-11-17 09:57:40|7718.02|7718.02|7718.25|7718.25|7718.25|7718.25|7718.02|7718.02|0
1605607070000|2020-11-17 09:57:50|7718.53|7718.53|7718.51|7718.51|7718.59|7718.59|7718.51|7718.51|0
1605607080000|2020-11-17 09:58:00|7718.66|7718.66|7719.1|7719.1|7719.19|7719.19|7718.66|7718.66|0
1605607100000|2020-11-17 09:58:20|7718.94|7718.94|7718.67|7718.67|7719.43|7719.43|7718.62|7718.62|0
1605607110000|2020-11-17 09:58:30|7718.51|7718.51|7718.02|7718.02|7718.51|7718.51|7717.26|7717.26|0
1605607120000|2020-11-17 09:58:40|7717.85|7717.85|7718.5|7718.5|7718.5|7718.5|7717.85|7717.85|0
1605607130000|2020-11-17 09:58:50|7718.32|7718.32|7715.8|7715.8|7718.32|7718.32|7715.8|7715.8|0
1605607140000|2020-11-17 09:59:00|7716|7716|7715.62|7715.62|7716.37|7716.37|7715.1|7715.1|0
1605607150000|2020-11-17 09:59:10|7715.56|7715.56|7715.56|7715.56|7715.56|7715.56|7715.56|7715.56|0
1605607160000|2020-11-17 09:59:20|7715.41|7715.41|7714.09|7714.09|7715.41|7715.41|7714.09|7714.09|0
1605607170000|2020-11-17 09:59:30|7714.26|7714.26|7713.04|7713.04|7714.52|7714.52|7713.04|7713.04|0
1605607180000|2020-11-17 09:59:40|7712.37|7712.37|7710.95|7710.95|7712.37|7712.37|7710.95|7710.95|0
1605607190000|2020-11-17 09:59:50|7711.71|7711.71|7711.69|7711.69|7712.33|7712.33|7711.69|7711.69|0
1605607200000|2020-11-17 10:00:00|7711.18|7711.18|7712.84|7712.84|7712.84|7712.84|7711.18|7711.18|0
1605607210000|2020-11-17 10:00:10|7712.52|7712.52|7713.81|7713.81|7713.81|7713.81|7712.52|7712.52|0
1605607220000|2020-11-17 10:00:20|7713.87|7713.87|7714|7714|7714.18|7714.18|7713.65|7713.65|0
1605607230000|2020-11-17 10:00:30|7714.22|7714.22|7714.43|7714.43|7714.43|7714.43|7714.17|7714.17|0
1605607240000|2020-11-17 10:00:40|7714.28|7714.28|7713.78|7713.78|7714.28|7714.28|7713.78|7713.78|0
1605607250000|2020-11-17 10:00:50|7713.93|7713.93|7713.12|7713.12|7714.13|7714.13|7713.12|7713.12|0
1605607260000|2020-11-17 10:01:00|7712.94|7712.94|7713.3|7713.3|7713.52|7713.52|7712.38|7712.38|0
1605607270000|2020-11-17 10:01:10|7713.04|7713.04|7713.1|7713.1|7713.19|7713.19|7712.06|7712.06|0
1605607280000|2020-11-17 10:01:20|7712.83|7712.83|7713.12|7713.12|7713.38|7713.38|7712.83|7712.83|0
1605607290000|2020-11-17 10:01:30|7713.3|7713.3|7712.43|7712.43|7713.54|7713.54|7712.43|7712.43|0
1605607300000|2020-11-17 10:01:40|7712.27|7712.27|7712.27|7712.27|7712.27|7712.27|7712.16|7712.16|0
1605607310000|2020-11-17 10:01:50|7712.05|7712.05|7712.01|7712.01|7712.05|7712.05|7711.68|7711.68|0
1605607320000|2020-11-17 10:02:00|7712.53|7712.53|7712.37|7712.37|7712.88|7712.88|7712.05|7712.05|0
1605607330000|2020-11-17 10:02:10|7712.21|7712.21|7714.35|7714.35|7714.35|7714.35|7712.21|7712.21|0
1605607340000|2020-11-17 10:02:20|7714.43|7714.43|7713.56|7713.56|7714.51|7714.51|7713.56|7713.56|0
1605607350000|2020-11-17 10:02:30|7713.3|7713.3|7713.3|7713.3|7713.3|7713.3|7713.3|7713.3|0
1605607360000|2020-11-17 10:02:40|7713.45|7713.45|7714.01|7714.01|7714.32|7714.32|7713.34|7713.34|0
1605607370000|2020-11-17 10:02:50|7714.21|7714.21|7714.59|7714.59|7714.96|7714.96|7714.01|7714.01|0
1605607380000|2020-11-17 10:03:00|7714.43|7714.43|7714.14|7714.14|7714.43|7714.43|7714.14|7714.14|0
1605607390000|2020-11-17 10:03:10|7713.38|7713.38|7712.84|7712.84|7713.38|7713.38|7711.71|7711.71|0
1605607400000|2020-11-17 10:03:20|7713.36|7713.36|7715.1|7715.1|7715.1|7715.1|7713.36|7713.36|0
1605607410000|2020-11-17 10:03:30|7715.32|7715.32|7714.33|7714.33|7715.37|7715.37|7714.33|7714.33|0
1605607420000|2020-11-17 10:03:40|7713.82|7713.82|7714.42|7714.42|7715.13|7715.13|7713.82|7713.82|0
1605607430000|2020-11-17 10:03:50|7714.63|7714.63|7720.48|7720.48|7720.48|7720.48|7714.63|7714.63|0
1605607440000|2020-11-17 10:04:00|7721|7721|7721.42|7721.42|7721.42|7721.42|7720.94|7720.94|0
1605607450000|2020-11-17 10:04:10|7721.53|7721.53|7722.24|7722.24|7722.24|7722.24|7721.53|7721.53|0
1605607460000|2020-11-17 10:04:20|7722.42|7722.42|7722.1|7722.1|7722.42|7722.42|7722.1|7722.1|0
1605607470000|2020-11-17 10:04:30|7722.05|7722.05|7722.2|7722.2|7722.2|7722.2|7722.05|7722.05|0
1605607480000|2020-11-17 10:04:40|7723.45|7723.45|7723.9|7723.9|7723.9|7723.9|7723.45|7723.45|0
1605607490000|2020-11-17 10:04:50|7724.71|7724.71|7728.22|7728.22|7728.22|7728.22|7724.71|7724.71|0
1605607500000|2020-11-17 10:05:00|7728.09|7728.09|7729.11|7729.11|7729.11|7729.11|7728.09|7728.09|0
1605607510000|2020-11-17 10:05:10|7729.42|7729.42|7729.26|7729.26|7729.42|7729.42|7728.33|7728.33|0
1605607520000|2020-11-17 10:05:20|7729.49|7729.49|7729.41|7729.41|7729.49|7729.49|7729.33|7729.33|0
1605607530000|2020-11-17 10:05:30|7729.19|7729.19|7727.41|7727.41|7729.19|7729.19|7727.41|7727.41|0
1605607540000|2020-11-17 10:05:40|7727.51|7727.51|7727.1|7727.1|7727.51|7727.51|7727.1|7727.1|0
1605607550000|2020-11-17 10:05:50|7727.26|7727.26|7726.56|7726.56|7727.26|7727.26|7726.5|7726.5|0
1605607560000|2020-11-17 10:06:00|7726.86|7726.86|7724.21|7724.21|7726.96|7726.96|7724.21|7724.21|0
1605607570000|2020-11-17 10:06:10|7724.25|7724.25|7722.13|7722.13|7724.25|7724.25|7722.13|7722.13|0
1605607580000|2020-11-17 10:06:20|7721.96|7721.96|7722.76|7722.76|7723.11|7723.11|7721.96|7721.96|0
1605607590000|2020-11-17 10:06:30|7722.45|7722.45|7723.5|7723.5|7723.62|7723.62|7722.45|7722.45|0
1605607600000|2020-11-17 10:06:40|7723.16|7723.16|7722.96|7722.96|7723.27|7723.27|7722.96|7722.96|0
1605607610000|2020-11-17 10:06:50|7721.92|7721.92|7721.92|7721.92|7721.92|7721.92|7721.92|7721.92|0
1605607620000|2020-11-17 10:07:00|7721.89|7721.89|7721.35|7721.35|7721.89|7721.89|7721.29|7721.29|0
1605607630000|2020-11-17 10:07:10|7720.68|7720.68|7720.28|7720.28|7720.68|7720.68|7720.11|7720.11|0
1605607640000|2020-11-17 10:07:20|7720.33|7720.33|7718.63|7718.63|7720.81|7720.81|7718.63|7718.63|0
1605607650000|2020-11-17 10:07:30|7718.78|7718.78|7719.75|7719.75|7719.75|7719.75|7718.78|7718.78|0
1605607660000|2020-11-17 10:07:40|7719.78|7719.78|7720.34|7720.34|7720.34|7720.34|7719.78|7719.78|0
1605607670000|2020-11-17 10:07:50|7719.95|7719.95|7720.38|7720.38|7720.46|7720.46|7719.95|7719.95|0
1605607680000|2020-11-17 10:08:00|7720.62|7720.62|7720.35|7720.35|7720.62|7720.62|7720.35|7720.35|0
1605607690000|2020-11-17 10:08:10|7720.51|7720.51|7719.78|7719.78|7720.65|7720.65|7719.78|7719.78|0
1605607700000|2020-11-17 10:08:20|7719.69|7719.69|7718.88|7718.88|7719.69|7719.69|7718.88|7718.88|0
1605607710000|2020-11-17 10:08:30|7718.71|7718.71|7717.79|7717.79|7718.71|7718.71|7717.54|7717.54|0
1605607720000|2020-11-17 10:08:40|7717.48|7717.48|7716.35|7716.35|7717.48|7717.48|7716.35|7716.35|0
1605607730000|2020-11-17 10:08:50|7716.45|7716.45|7716.17|7716.17|7716.92|7716.92|7716.17|7716.17|0
1605607740000|2020-11-17 10:09:00|7715.69|7715.69|7716.7|7716.7|7716.7|7716.7|7715.44|7715.44|0
1605607750000|2020-11-17 10:09:10|7717.02|7717.02|7717.35|7717.35|7717.35|7717.35|7717.02|7717.02|0
1605607760000|2020-11-17 10:09:20|7717.03|7717.03|7716.92|7716.92|7717.03|7717.03|7716.92|7716.92|0
1605607770000|2020-11-17 10:09:30|7716.77|7716.77|7718.75|7718.75|7719.15|7719.15|7716.65|7716.65|0
1605607780000|2020-11-17 10:09:40|7718.91|7718.91|7721.28|7721.28|7721.37|7721.37|7718.91|7718.91|0
1605607800000|2020-11-17 10:10:00|7721.59|7721.59|7723.46|7723.46|7723.46|7723.46|7721.43|7721.43|0
1605607810000|2020-11-17 10:10:10|7724.22|7724.22|7724.92|7724.92|7724.92|7724.92|7724.22|7724.22|0
1605607820000|2020-11-17 10:10:20|7725.42|7725.42|7725.58|7725.58|7725.58|7725.58|7725.42|7725.42|0
1605607830000|2020-11-17 10:10:30|7725.1|7725.1|7725.87|7725.87|7725.87|7725.87|7725.1|7725.1|0
1605607840000|2020-11-17 10:10:40|7725|7725|7724.73|7724.73|7725|7725|7724.73|7724.73|0
1605607850000|2020-11-17 10:10:50|7724.67|7724.67|7723.79|7723.79|7724.68|7724.68|7723.79|7723.79|0
1605607860000|2020-11-17 10:11:00|7723.62|7723.62|7720.17|7720.17|7723.62|7723.62|7720.17|7720.17|0
1605607870000|2020-11-17 10:11:10|7719.99|7719.99|7720.93|7720.93|7720.93|7720.93|7719.99|7719.99|0
1605607880000|2020-11-17 10:11:20|7720.85|7720.85|7720.73|7720.73|7720.85|7720.85|7720.56|7720.56|0
1605607890000|2020-11-17 10:11:30|7720.57|7720.57|7720.54|7720.54|7720.71|7720.71|7720.54|7720.54|0
1605607900000|2020-11-17 10:11:40|7720.77|7720.77|7721.69|7721.69|7721.69|7721.69|7720.77|7720.77|0
1605607910000|2020-11-17 10:11:50|7722.72|7722.72|7722.67|7722.67|7722.8|7722.8|7722.67|7722.67|0
1605607920000|2020-11-17 10:12:00|7722.84|7722.84|7723.22|7723.22|7723.76|7723.76|7722.84|7722.84|0
1605607930000|2020-11-17 10:12:10|7723.15|7723.15|7722.95|7722.95|7723.3|7723.3|7722.95|7722.95|0
1605607940000|2020-11-17 10:12:20|7723.99|7723.99|7722.68|7722.68|7723.99|7723.99|7722.68|7722.68|0
1605607950000|2020-11-17 10:12:30|7721.65|7721.65|7722.25|7722.25|7722.25|7722.25|7721.46|7721.46|0
1605607960000|2020-11-17 10:12:40|7722.59|7722.59|7722.59|7722.59|7722.59|7722.59|7722.59|7722.59|0
1605607980000|2020-11-17 10:13:00|7722.36|7722.36|7722.64|7722.64|7722.77|7722.77|7722.36|7722.36|0
1605607990000|2020-11-17 10:13:10|7723.4|7723.4|7723.4|7723.4|7723.4|7723.4|7723.4|7723.4|0
1605608000000|2020-11-17 10:13:20|7723.84|7723.84|7725.21|7725.21|7725.21|7725.21|7723.79|7723.79|0
1605608010000|2020-11-17 10:13:30|7725.11|7725.11|7724.97|7724.97|7725.25|7725.25|7724.97|7724.97|0
1605608020000|2020-11-17 10:13:40|7725.06|7725.06|7725.06|7725.06|7725.06|7725.06|7725.06|7725.06|0
1605608030000|2020-11-17 10:13:50|7725.35|7725.35|7725.43|7725.43|7725.43|7725.43|7725.35|7725.35|0
1605608040000|2020-11-17 10:14:00|7725.49|7725.49|7725.66|7725.66|7725.66|7725.66|7725.49|7725.49|0
1605608050000|2020-11-17 10:14:10|7725.82|7725.82|7726.43|7726.43|7726.56|7726.56|7725.82|7725.82|0
1605608060000|2020-11-17 10:14:20|7726.94|7726.94|7724.66|7724.66|7727.05|7727.05|7724.66|7724.66|0
1605608070000|2020-11-17 10:14:30|7724.57|7724.57|7724.16|7724.16|7724.57|7724.57|7723.69|7723.69|0
1605608080000|2020-11-17 10:14:40|7723.82|7723.82|7724.29|7724.29|7724.34|7724.34|7723.66|7723.66|0
1605608090000|2020-11-17 10:14:50|7724.4|7724.4|7724.51|7724.51|7724.51|7724.51|7724.4|7724.4|0
1605608100000|2020-11-17 10:15:00|7724.67|7724.67|7725.01|7725.01|7725.01|7725.01|7724.57|7724.57|0
1605608110000|2020-11-17 10:15:10|7725.19|7725.19|7726.24|7726.24|7726.24|7726.24|7724.67|7724.67|0
1605608120000|2020-11-17 10:15:20|7724.69|7724.69|7724.85|7724.85|7725.08|7725.08|7724.69|7724.69|0
1605608130000|2020-11-17 10:15:30|7724.95|7724.95|7725.8|7725.8|7726.41|7726.41|7724.55|7724.55|0
1605608140000|2020-11-17 10:15:40|7725.86|7725.86|7725.41|7725.41|7726.02|7726.02|7725.41|7725.41|0
1605608150000|2020-11-17 10:15:50|7725.59|7725.59|7723.68|7723.68|7725.59|7725.59|7723.68|7723.68|0
1605608160000|2020-11-17 10:16:00|7723.53|7723.53|7722.83|7722.83|7723.64|7723.64|7722.83|7722.83|0
1605608170000|2020-11-17 10:16:10|7722.64|7722.64|7722.77|7722.77|7722.77|7722.77|7722.64|7722.64|0
1605608180000|2020-11-17 10:16:20|7722.5|7722.5|7722.61|7722.61|7722.61|7722.61|7722.27|7722.27|0
1605608190000|2020-11-17 10:16:30|7722.49|7722.49|7721.73|7721.73|7722.49|7722.49|7721.73|7721.73|0
1605608200000|2020-11-17 10:16:40|7721.85|7721.85|7721.57|7721.57|7721.85|7721.85|7721.57|7721.57|0
1605608210000|2020-11-17 10:16:50|7721.65|7721.65|7722.03|7722.03|7722.03|7722.03|7721.65|7721.65|0
1605608220000|2020-11-17 10:17:00|7722.19|7722.19|7722.19|7722.19|7722.19|7722.19|7722.19|7722.19|0
1605608230000|2020-11-17 10:17:10|7722.5|7722.5|7722.5|7722.5|7722.5|7722.5|7722.5|7722.5|0
1605608240000|2020-11-17 10:17:20|7722.43|7722.43|7722.61|7722.61|7722.61|7722.61|7722.43|7722.43|0
1605608250000|2020-11-17 10:17:30|7722.77|7722.77|7724.02|7724.02|7724.09|7724.09|7722.77|7722.77|0
1605608260000|2020-11-17 10:17:40|7723.38|7723.38|7725.98|7725.98|7725.98|7725.98|7723.38|7723.38|0
1605608270000|2020-11-17 10:17:50|7726.5|7726.5|7727.97|7727.97|7728.21|7728.21|7726.5|7726.5|0
1605608280000|2020-11-17 10:18:00|7727.86|7727.86|7727.78|7727.78|7728.38|7728.38|7727.62|7727.62|0
1605608300000|2020-11-17 10:18:20|7727.87|7727.87|7728.83|7728.83|7728.83|7728.83|7727.87|7727.87|0
1605608310000|2020-11-17 10:18:30|7728.99|7728.99|7729.57|7729.57|7729.77|7729.77|7728.99|7728.99|0
1605608320000|2020-11-17 10:18:40|7729.74|7729.74|7730.03|7730.03|7730.13|7730.13|7729.74|7729.74|0
1605608330000|2020-11-17 10:18:50|7730.35|7730.35|7730.67|7730.67|7730.67|7730.67|7730.35|7730.35|0
1605608340000|2020-11-17 10:19:00|7730.56|7730.56|7731.67|7731.67|7731.67|7731.67|7730.56|7730.56|0
1605608350000|2020-11-17 10:19:10|7731.8|7731.8|7733.6|7733.6|7733.6|7733.6|7731.69|7731.69|0
1605608360000|2020-11-17 10:19:20|7733.67|7733.67|7734.3|7734.3|7734.73|7734.73|7733.67|7733.67|0
1605608370000|2020-11-17 10:19:30|7734.47|7734.47|7734.92|7734.92|7734.92|7734.92|7734.47|7734.47|0
1605608380000|2020-11-17 10:19:40|7735.22|7735.22|7734.16|7734.16|7736.43|7736.43|7734.16|7734.16|0
1605608390000|2020-11-17 10:19:50|7733.84|7733.84|7733.57|7733.57|7733.84|7733.84|7733.57|7733.57|0
1605608400000|2020-11-17 10:20:00|7734.61|7734.61|7735.77|7735.77|7735.77|7735.77|7734.61|7734.61|0
1605608410000|2020-11-17 10:20:10|7735.46|7735.46|7736.57|7736.57|7736.57|7736.57|7735.46|7735.46|0
1605608430000|2020-11-17 10:20:30|7736.39|7736.39|7736.49|7736.49|7736.49|7736.49|7736.39|7736.39|0
1605608440000|2020-11-17 10:20:40|7737.13|7737.13|7736.97|7736.97|7737.13|7737.13|7736.97|7736.97|0
1605608450000|2020-11-17 10:20:50|7736.81|7736.81|7737.42|7737.42|7737.42|7737.42|7736.81|7736.81|0
1605608460000|2020-11-17 10:21:00|7736.66|7736.66|7736.86|7736.86|7736.86|7736.86|7736.33|7736.33|0
1605608470000|2020-11-17 10:21:10|7736.64|7736.64|7736.62|7736.62|7736.8|7736.8|7736.62|7736.62|0
1605608480000|2020-11-17 10:21:20|7736.45|7736.45|7737.81|7737.81|7737.81|7737.81|7735.56|7735.56|0
1605608490000|2020-11-17 10:21:30|7738.3|7738.3|7737.87|7737.87|7738.3|7738.3|7737.87|7737.87|0
1605608500000|2020-11-17 10:21:40|7737.8|7737.8|7737.87|7737.87|7739.39|7739.39|7737.8|7737.8|0
1605608510000|2020-11-17 10:21:50|7737.35|7737.35|7737.56|7737.56|7737.56|7737.56|7737.35|7737.35|0
1605608520000|2020-11-17 10:22:00|7737.4|7737.4|7736.62|7736.62|7737.4|7737.4|7736.62|7736.62|0
1605608530000|2020-11-17 10:22:10|7736.46|7736.46|7736.12|7736.12|7736.58|7736.58|7735.82|7735.82|0
1605608540000|2020-11-17 10:22:20|7735.8|7735.8|7735.69|7735.69|7735.8|7735.8|7735.63|7735.63|0
1605608550000|2020-11-17 10:22:30|7735.37|7735.37|7735.73|7735.73|7735.89|7735.89|7735.37|7735.37|0
1605608560000|2020-11-17 10:22:40|7735.5|7735.5|7737.58|7737.58|7738.1|7738.1|7735.5|7735.5|0
1605608570000|2020-11-17 10:22:50|7737.7|7737.7|7738.84|7738.84|7738.84|7738.84|7737.7|7737.7|0
1605608580000|2020-11-17 10:23:00|7739|7739|7739.58|7739.58|7739.58|7739.58|7738.92|7738.92|0
1605608590000|2020-11-17 10:23:10|7739.68|7739.68|7741.66|7741.66|7741.66|7741.66|7739.68|7739.68|0
1605608600000|2020-11-17 10:23:20|7742.18|7742.18|7741.57|7741.57|7742.18|7742.18|7741.48|7741.48|0
1605608610000|2020-11-17 10:23:30|7743.09|7743.09|7743.57|7743.57|7743.57|7743.57|7742.49|7742.49|0
1605608620000|2020-11-17 10:23:40|7743.54|7743.54|7743.57|7743.57|7743.74|7743.74|7743.54|7743.54|0
1605608630000|2020-11-17 10:23:50|7743.63|7743.63|7744.21|7744.21|7744.31|7744.31|7743.63|7743.63|0
1605608640000|2020-11-17 10:24:00|7744.05|7744.05|7745.1|7745.1|7745.1|7745.1|7743.89|7743.89|0
1605608650000|2020-11-17 10:24:10|7745.55|7745.55|7742.03|7742.03|7746.75|7746.75|7742.03|7742.03|0
1605608660000|2020-11-17 10:24:20|7742.09|7742.09|7746.75|7746.75|7746.84|7746.84|7741.92|7741.92|0
1605608670000|2020-11-17 10:24:30|7746.58|7746.58|7747.04|7747.04|7747.04|7747.04|7746.41|7746.41|0
1605608680000|2020-11-17 10:24:40|7747.01|7747.01|7745.37|7745.37|7747.11|7747.11|7745.37|7745.37|0
1605608690000|2020-11-17 10:24:50|7744.79|7744.79|7745.53|7745.53|7745.53|7745.53|7744.48|7744.48|0
1605608700000|2020-11-17 10:25:00|7745.36|7745.36|7745.76|7745.76|7745.82|7745.82|7745.36|7745.36|0
1605608710000|2020-11-17 10:25:10|7745.85|7745.85|7746.3|7746.3|7746.3|7746.3|7745.85|7745.85|0
1605608720000|2020-11-17 10:25:20|7746.25|7746.25|7746.25|7746.25|7746.25|7746.25|7746.25|7746.25|0
1605608730000|2020-11-17 10:25:30|7747.76|7747.76|7747.99|7747.99|7748.1|7748.1|7747.59|7747.59|0
1605608740000|2020-11-17 10:25:40|7746.95|7746.95|7745.93|7745.93|7747|7747|7745.93|7745.93|0
1605608750000|2020-11-17 10:25:50|7746.21|7746.21|7747.06|7747.06|7747.06|7747.06|7746.15|7746.15|0
1605608760000|2020-11-17 10:26:00|7747.12|7747.12|7747.7|7747.7|7747.7|7747.7|7747|7747|0
1605608770000|2020-11-17 10:26:10|7747.76|7747.76|7746.98|7746.98|7747.76|7747.76|7746.66|7746.66|0
1605608780000|2020-11-17 10:26:20|7747.07|7747.07|7746.45|7746.45|7747.14|7747.14|7746.45|7746.45|0
1605608790000|2020-11-17 10:26:30|7747.14|7747.14|7747.32|7747.32|7747.32|7747.32|7747.14|7747.14|0
1605608800000|2020-11-17 10:26:40|7747.48|7747.48|7746.95|7746.95|7747.64|7747.64|7746.95|7746.95|0
1605608810000|2020-11-17 10:26:50|7747.47|7747.47|7747.47|7747.47|7747.47|7747.47|7747.47|7747.47|0
1605608820000|2020-11-17 10:27:00|7747.15|7747.15|7746.94|7746.94|7747.15|7747.15|7746.78|7746.78|0
1605608830000|2020-11-17 10:27:10|7745.42|7745.42|7745.48|7745.48|7745.54|7745.54|7745.42|7745.42|0
1605608840000|2020-11-17 10:27:20|7745.26|7745.26|7743.84|7743.84|7745.26|7745.26|7743.57|7743.57|0
1605608850000|2020-11-17 10:27:30|7743.93|7743.93|7742.91|7742.91|7744.09|7744.09|7742.86|7742.86|0
1605608860000|2020-11-17 10:27:40|7742.54|7742.54|7741.76|7741.76|7742.54|7742.54|7741.59|7741.59|0
1605608870000|2020-11-17 10:27:50|7741.92|7741.92|7741.87|7741.87|7741.92|7741.92|7741.31|7741.31|0
1605608880000|2020-11-17 10:28:00|7741.75|7741.75|7741.47|7741.47|7741.75|7741.75|7741.31|7741.31|0
1605608890000|2020-11-17 10:28:10|7741.63|7741.63|7741.57|7741.57|7741.63|7741.63|7741.57|7741.57|0
1605608900000|2020-11-17 10:28:20|7741.88|7741.88|7741.64|7741.64|7741.88|7741.88|7741.62|7741.62|0
1605608910000|2020-11-17 10:28:30|7740.61|7740.61|7740.82|7740.82|7740.82|7740.82|7740.61|7740.61|0
1605608920000|2020-11-17 10:28:40|7740.5|7740.5|7740.07|7740.07|7740.72|7740.72|7740.04|7740.04|0
1605608930000|2020-11-17 10:28:50|7739.92|7739.92|7739.76|7739.76|7739.92|7739.92|7739.76|7739.76|0
1605608940000|2020-11-17 10:29:00|7739.59|7739.59|7739.68|7739.68|7739.68|7739.68|7739.51|7739.51|0
1605608950000|2020-11-17 10:29:10|7739.41|7739.41|7739.84|7739.84|7739.84|7739.84|7739.41|7739.41|0
1605608960000|2020-11-17 10:29:20|7740.6|7740.6|7740.6|7740.6|7740.6|7740.6|7740.6|7740.6|0
1605608970000|2020-11-17 10:29:30|7740.49|7740.49|7740.25|7740.25|7740.65|7740.65|7740.25|7740.25|0
1605608980000|2020-11-17 10:29:40|7739.73|7739.73|7738.49|7738.49|7739.92|7739.92|7738.49|7738.49|0
1605608990000|2020-11-17 10:29:50|7738.09|7738.09|7732.96|7732.96|7738.09|7738.09|7732.9|7732.9|0
1605609000000|2020-11-17 10:30:00|7732.78|7732.78|7730.9|7730.9|7732.78|7732.78|7730.9|7730.9|0
1605609010000|2020-11-17 10:30:10|7731.53|7731.53|7731.56|7731.56|7732.08|7732.08|7731.21|7731.21|0
1605609020000|2020-11-17 10:30:20|7731.62|7731.62|7732.75|7732.75|7732.89|7732.89|7731.62|7731.62|0
1605609030000|2020-11-17 10:30:30|7732.59|7732.59|7732.99|7732.99|7733.34|7733.34|7732.59|7732.59|0
1605609040000|2020-11-17 10:30:40|7732.87|7732.87|7732.87|7732.87|7732.87|7732.87|7732.87|7732.87|0
1605609050000|2020-11-17 10:30:50|7733.03|7733.03|7733.06|7733.06|7733.2|7733.2|7732.97|7732.97|0
1605609060000|2020-11-17 10:31:00|7732.9|7732.9|7733.65|7733.65|7733.83|7733.83|7732.9|7732.9|0
1605609070000|2020-11-17 10:31:10|7733.38|7733.38|7733.39|7733.39|7733.62|7733.62|7733.23|7733.23|0
1605609080000|2020-11-17 10:31:20|7733.07|7733.07|7732.47|7732.47|7733.1|7733.1|7732.47|7732.47|0
1605609090000|2020-11-17 10:31:30|7732.62|7732.62|7731.76|7731.76|7732.62|7732.62|7731.47|7731.47|0
1605609100000|2020-11-17 10:31:40|7731.61|7731.61|7731.28|7731.28|7731.61|7731.61|7731.28|7731.28|0
1605609110000|2020-11-17 10:31:50|7731.09|7731.09|7731.57|7731.57|7731.57|7731.57|7731.09|7731.09|0
1605609120000|2020-11-17 10:32:00|7731.41|7731.41|7730.38|7730.38|7731.41|7731.41|7730.38|7730.38|0
1605609130000|2020-11-17 10:32:10|7730.22|7730.22|7729.32|7729.32|7730.38|7730.38|7729.32|7729.32|0
1605609140000|2020-11-17 10:32:20|7729.38|7729.38|7729.54|7729.54|7729.54|7729.54|7729.38|7729.38|0
1605609150000|2020-11-17 10:32:30|7730.05|7730.05|7729.7|7729.7|7730.05|7730.05|7729.7|7729.7|0
1605609160000|2020-11-17 10:32:40|7729.62|7729.62|7729.57|7729.57|7729.62|7729.62|7729.57|7729.57|0
1605609170000|2020-11-17 10:32:50|7729.73|7729.73|7728.86|7728.86|7729.73|7729.73|7728.86|7728.86|0
1605609180000|2020-11-17 10:33:00|7728.97|7728.97|7729.68|7729.68|7729.68|7729.68|7728.29|7728.29|0
1605609190000|2020-11-17 10:33:10|7729.37|7729.37|7729.68|7729.68|7729.68|7729.68|7729.37|7729.37|0
1605609200000|2020-11-17 10:33:20|7729.61|7729.61|7729.24|7729.24|7729.61|7729.61|7728.95|7728.95|0
1605609210000|2020-11-17 10:33:30|7729.4|7729.4|7730.03|7730.03|7730.03|7730.03|7729.4|7729.4|0
1605609220000|2020-11-17 10:33:40|7730.2|7730.2|7730.15|7730.15|7730.37|7730.37|7730.15|7730.15|0
1605609230000|2020-11-17 10:33:50|7730.75|7730.75|7730.83|7730.83|7731.01|7731.01|7730.75|7730.75|0
1605609240000|2020-11-17 10:34:00|7730.72|7730.72|7731.81|7731.81|7731.86|7731.86|7730.56|7730.56|0
1605609250000|2020-11-17 10:34:10|7731.97|7731.97|7733.11|7733.11|7733.11|7733.11|7731.97|7731.97|0
1605609260000|2020-11-17 10:34:20|7733.27|7733.27|7733.27|7733.27|7733.27|7733.27|7733.27|7733.27|0
1605609270000|2020-11-17 10:34:30|7733.32|7733.32|7733.43|7733.43|7733.43|7733.43|7733.32|7733.32|0
1605609280000|2020-11-17 10:34:40|7732.4|7732.4|7732.01|7732.01|7732.45|7732.45|7731.69|7731.69|0
1605609290000|2020-11-17 10:34:50|7732.87|7732.87|7733.58|7733.58|7733.58|7733.58|7732.87|7732.87|0
1605609300000|2020-11-17 10:35:00|7734.04|7734.04|7734.04|7734.04|7734.52|7734.52|7734.04|7734.04|0
1605609310000|2020-11-17 10:35:10|7734.56|7734.56|7733.6|7733.6|7734.56|7734.56|7733.6|7733.6|0
1605609320000|2020-11-17 10:35:20|7733.76|7733.76|7733.93|7733.93|7733.93|7733.93|7733.76|7733.76|0
1605609330000|2020-11-17 10:35:30|7733.61|7733.61|7733.61|7733.61|7733.61|7733.61|7733.61|7733.61|0
1605609340000|2020-11-17 10:35:40|7733.77|7733.77|7735.97|7735.97|7735.97|7735.97|7733.77|7733.77|0
1605609350000|2020-11-17 10:35:50|7735.45|7735.45|7738.26|7738.26|7738.26|7738.26|7735.45|7735.45|0
1605609360000|2020-11-17 10:36:00|7738.42|7738.42|7738.61|7738.61|7738.69|7738.69|7738.15|7738.15|0
1605609370000|2020-11-17 10:36:10|7738.52|7738.52|7737.79|7737.79|7738.69|7738.69|7737.79|7737.79|0
1605609380000|2020-11-17 10:36:20|7738.55|7738.55|7738.48|7738.48|7738.55|7738.55|7738.32|7738.32|0
1605609390000|2020-11-17 10:36:30|7738.57|7738.57|7738.94|7738.94|7738.94|7738.94|7738.57|7738.57|0
1605609400000|2020-11-17 10:36:40|7739.42|7739.42|7739.44|7739.44|7739.44|7739.44|7739.1|7739.1|0
1605609410000|2020-11-17 10:36:50|7739.5|7739.5|7740.26|7740.26|7740.26|7740.26|7739.5|7739.5|0
1605609420000|2020-11-17 10:37:00|7740.42|7740.42|7741.12|7741.12|7741.18|7741.18|7740.42|7740.42|0
1605609430000|2020-11-17 10:37:10|7741.22|7741.22|7741.32|7741.32|7741.32|7741.32|7741.22|7741.22|0
1605609440000|2020-11-17 10:37:20|7741.16|7741.16|7741.16|7741.16|7741.16|7741.16|7741.16|7741.16|0
1605609450000|2020-11-17 10:37:30|7741.47|7741.47|7739.98|7739.98|7741.47|7741.47|7739.98|7739.98|0
1605609460000|2020-11-17 10:37:40|7740.49|7740.49|7740.59|7740.59|7740.59|7740.59|7740.49|7740.49|0
1605609470000|2020-11-17 10:37:50|7741.15|7741.15|7741.16|7741.16|7741.25|7741.25|7741.06|7741.06|0
1605609480000|2020-11-17 10:38:00|7741|7741|7741|7741|7741|7741|7741|7741|0
1605609490000|2020-11-17 10:38:10|7741.11|7741.11|7740.77|7740.77|7741.11|7741.11|7740.77|7740.77|0
1605609500000|2020-11-17 10:38:20|7740.6|7740.6|7739.84|7739.84|7740.6|7740.6|7739.84|7739.84|0
1605609510000|2020-11-17 10:38:30|7739.91|7739.91|7741.2|7741.2|7741.2|7741.2|7739.91|7739.91|0
1605609520000|2020-11-17 10:38:40|7741.96|7741.96|7742.76|7742.76|7742.76|7742.76|7741.69|7741.69|0
1605609530000|2020-11-17 10:38:50|7742.91|7742.91|7742.98|7742.98|7742.98|7742.98|7742.91|7742.91|0
1605609540000|2020-11-17 10:39:00|7742.46|7742.46|7742.29|7742.29|7742.46|7742.46|7742.29|7742.29|0
1605609550000|2020-11-17 10:39:10|7742.14|7742.14|7741.92|7741.92|7742.29|7742.29|7741.92|7741.92|0
1605609560000|2020-11-17 10:39:20|7741.16|7741.16|7742.23|7742.23|7742.23|7742.23|7741.16|7741.16|0
1605609570000|2020-11-17 10:39:30|7742.55|7742.55|7741.77|7741.77|7742.55|7742.55|7741.77|7741.77|0
1605609580000|2020-11-17 10:39:40|7741.67|7741.67|7742.13|7742.13|7742.17|7742.17|7741.67|7741.67|0
1605609590000|2020-11-17 10:39:50|7742.03|7742.03|7742.18|7742.18|7742.31|7742.31|7741.55|7741.55|0
1605609600000|2020-11-17 10:40:00|7741.96|7741.96|7741.8|7741.8|7741.96|7741.96|7741.8|7741.8|0
1605609610000|2020-11-17 10:40:10|7741.71|7741.71|7740.33|7740.33|7741.71|7741.71|7740.33|7740.33|0
1605609620000|2020-11-17 10:40:20|7740.22|7740.22|7739.04|7739.04|7740.22|7740.22|7738.99|7738.99|0
1605609640000|2020-11-17 10:40:40|7738.25|7738.25|7738.25|7738.25|7738.25|7738.25|7738.25|7738.25|0
1605609650000|2020-11-17 10:40:50|7738.11|7738.11|7738.48|7738.48|7738.52|7738.52|7738.11|7738.11|0
1605609660000|2020-11-17 10:41:00|7738.57|7738.57|7737.08|7737.08|7738.73|7738.73|7737.08|7737.08|0
1605609670000|2020-11-17 10:41:10|7736.92|7736.92|7733.72|7733.72|7736.97|7736.97|7733.72|7733.72|0
1605609680000|2020-11-17 10:41:20|7731.23|7731.23|7731.05|7731.05|7731.23|7731.23|7731.05|7731.05|0
1605609690000|2020-11-17 10:41:30|7730.9|7730.9|7729.15|7729.15|7730.9|7730.9|7729.15|7729.15|0
1605609700000|2020-11-17 10:41:40|7729.3|7729.3|7729.65|7729.65|7730.1|7730.1|7729.17|7729.17|0
1605609710000|2020-11-17 10:41:50|7729.76|7729.76|7729.4|7729.4|7729.76|7729.76|7729.4|7729.4|0
1605609720000|2020-11-17 10:42:00|7729.56|7729.56|7729.34|7729.34|7729.56|7729.56|7729.24|7729.24|0
1605609730000|2020-11-17 10:42:10|7729.03|7729.03|7728.65|7728.65|7729.25|7729.25|7728.44|7728.44|0
1605609740000|2020-11-17 10:42:20|7728.82|7728.82|7730.62|7730.62|7730.62|7730.62|7728.82|7728.82|0
1605609750000|2020-11-17 10:42:30|7730.78|7730.78|7732.22|7732.22|7732.22|7732.22|7730.55|7730.55|0
1605609760000|2020-11-17 10:42:40|7732.39|7732.39|7732.07|7732.07|7732.39|7732.39|7732.07|7732.07|0
1605609770000|2020-11-17 10:42:50|7731.93|7731.93|7731.29|7731.29|7732.31|7732.31|7731.29|7731.29|0
1605609780000|2020-11-17 10:43:00|7731.77|7731.77|7731.44|7731.44|7731.88|7731.88|7731.44|7731.44|0
1605609790000|2020-11-17 10:43:10|7731.53|7731.53|7730.53|7730.53|7731.53|7731.53|7728.82|7728.82|0
1605609800000|2020-11-17 10:43:20|7730.81|7730.81|7731.02|7731.02|7731.33|7731.33|7730.15|7730.15|0
1605609810000|2020-11-17 10:43:30|7730.86|7730.86|7731.02|7731.02|7731.02|7731.02|7730.86|7730.86|0
1605609820000|2020-11-17 10:43:40|7731.14|7731.14|7730.83|7730.83|7731.29|7731.29|7730.83|7730.83|0
1605609830000|2020-11-17 10:43:50|7730.5|7730.5|7729.07|7729.07|7730.5|7730.5|7729.07|7729.07|0
1605609840000|2020-11-17 10:44:00|7728.96|7728.96|7728.16|7728.16|7729.16|7729.16|7728.16|7728.16|0
1605609850000|2020-11-17 10:44:10|7727.38|7727.38|7727.88|7727.88|7727.88|7727.88|7727.25|7727.25|0
1605609860000|2020-11-17 10:44:20|7727.85|7727.85|7727.85|7727.85|7727.85|7727.85|7727.85|7727.85|0
1605609870000|2020-11-17 10:44:30|7727.8|7727.8|7727.31|7727.31|7727.8|7727.8|7727.31|7727.31|0
1605609880000|2020-11-17 10:44:40|7727.23|7727.23|7727.07|7727.07|7727.23|7727.23|7727.07|7727.07|0
1605609890000|2020-11-17 10:44:50|7726.76|7726.76|7727.11|7727.11|7727.11|7727.11|7726.76|7726.76|0
1605609900000|2020-11-17 10:45:00|7726.35|7726.35|7726.13|7726.13|7726.87|7726.87|7726.02|7726.02|0
1605609910000|2020-11-17 10:45:10|7725.96|7725.96|7725.33|7725.33|7726.09|7726.09|7725.33|7725.33|0
1605609920000|2020-11-17 10:45:20|7725.02|7725.02|7725.2|7725.2|7725.2|7725.2|7725.02|7725.02|0
1605609930000|2020-11-17 10:45:30|7725.26|7725.26|7724.74|7724.74|7725.26|7725.26|7724.74|7724.74|0
1605609940000|2020-11-17 10:45:40|7724.68|7724.68|7724.68|7724.68|7724.68|7724.68|7724.68|7724.68|0
1605609950000|2020-11-17 10:45:50|7724.17|7724.17|7724|7724|7724.17|7724.17|7724|7724|0
1605609960000|2020-11-17 10:46:00|7724.16|7724.16|7723.23|7723.23|7724.16|7724.16|7723.23|7723.23|0
1605609970000|2020-11-17 10:46:10|7722.96|7722.96|7721.65|7721.65|7722.96|7722.96|7721.65|7721.65|0
1605609980000|2020-11-17 10:46:20|7721.38|7721.38|7721.61|7721.61|7721.61|7721.61|7721.29|7721.29|0
1605609990000|2020-11-17 10:46:30|7721.5|7721.5|7721.45|7721.45|7721.5|7721.5|7721.29|7721.29|0
1605610000000|2020-11-17 10:46:40|7721.34|7721.34|7720.58|7720.58|7721.34|7721.34|7720.58|7720.58|0
1605610010000|2020-11-17 10:46:50|7720.47|7720.47|7719.78|7719.78|7720.47|7720.47|7719.78|7719.78|0
1605610020000|2020-11-17 10:47:00|7720.3|7720.3|7724.54|7724.54|7724.54|7724.54|7720.3|7720.3|0
1605610030000|2020-11-17 10:47:10|7724.63|7724.63|7725.2|7725.2|7725.2|7725.2|7724.29|7724.29|0
1605610040000|2020-11-17 10:47:20|7725.96|7725.96|7725.96|7725.96|7725.96|7725.96|7725.96|7725.96|0
1605610050000|2020-11-17 10:47:30|7726.13|7726.13|7725.77|7725.77|7726.13|7726.13|7725.77|7725.77|0
1605610060000|2020-11-17 10:47:40|7725.68|7725.68|7725.26|7725.26|7725.85|7725.85|7725.26|7725.26|0
1605610070000|2020-11-17 10:47:50|7725.42|7725.42|7725.34|7725.34|7725.42|7725.42|7725.34|7725.34|0
1605610080000|2020-11-17 10:48:00|7725.24|7725.24|7725.12|7725.12|7725.46|7725.46|7725.12|7725.12|0
1605610090000|2020-11-17 10:48:10|7725.03|7725.03|7725.17|7725.17|7725.17|7725.17|7724.94|7724.94|0
1605610100000|2020-11-17 10:48:20|7725.34|7725.34|7725.21|7725.21|7725.34|7725.34|7725.05|7725.05|0
1605610110000|2020-11-17 10:48:30|7725.05|7725.05|7725.08|7725.08|7725.08|7725.08|7725.05|7725.05|0
1605610120000|2020-11-17 10:48:40|7724.96|7724.96|7725.11|7725.11|7725.11|7725.11|7724.2|7724.2|0
1605610130000|2020-11-17 10:48:50|7724.95|7724.95|7726.17|7726.17|7726.17|7726.17|7724.95|7724.95|0
1605610140000|2020-11-17 10:49:00|7726.52|7726.52|7727.61|7727.61|7727.61|7727.61|7726.17|7726.17|0
1605610150000|2020-11-17 10:49:10|7727.27|7727.27|7726.26|7726.26|7727.27|7727.27|7726.26|7726.26|0
1605610160000|2020-11-17 10:49:20|7726.61|7726.61|7726.49|7726.49|7726.61|7726.61|7726.49|7726.49|0
1605610170000|2020-11-17 10:49:30|7725.98|7725.98|7726.06|7726.06|7726.06|7726.06|7725.9|7725.9|0
1605610180000|2020-11-17 10:49:40|7725.9|7725.9|7725.64|7725.64|7725.9|7725.9|7725.64|7725.64|0
1605610190000|2020-11-17 10:49:50|7725.46|7725.46|7725.46|7725.46|7725.46|7725.46|7725.46|7725.46|0
1605610200000|2020-11-17 10:50:00|7725.31|7725.31|7725.93|7725.93|7725.93|7725.93|7725.31|7725.31|0
1605610210000|2020-11-17 10:50:10|7725.99|7725.99|7726.11|7726.11|7726.46|7726.46|7725.99|7725.99|0
1605610220000|2020-11-17 10:50:20|7725.95|7725.95|7725.95|7725.95|7725.95|7725.95|7725.95|7725.95|0
1605610230000|2020-11-17 10:50:30|7725.86|7725.86|7726.31|7726.31|7726.31|7726.31|7725.7|7725.7|0
1605610240000|2020-11-17 10:50:40|7726.08|7726.08|7725.38|7725.38|7726.08|7726.08|7725.38|7725.38|0
1605610250000|2020-11-17 10:50:50|7725.42|7725.42|7725.1|7725.1|7725.42|7725.42|7725.1|7725.1|0
1605610260000|2020-11-17 10:51:00|7725.27|7725.27|7726.89|7726.89|7726.89|7726.89|7725.27|7725.27|0
1605610270000|2020-11-17 10:51:10|7727.05|7727.05|7729.47|7729.47|7729.47|7729.47|7727.05|7727.05|0
1605610280000|2020-11-17 10:51:20|7729.74|7729.74|7730.29|7730.29|7730.29|7730.29|7729.74|7729.74|0
1605610290000|2020-11-17 10:51:30|7731.05|7731.05|7731.82|7731.82|7731.82|7731.82|7731.05|7731.05|0
1605610300000|2020-11-17 10:51:40|7731.64|7731.64|7732.49|7732.49|7732.49|7732.49|7731.64|7731.64|0
1605610310000|2020-11-17 10:51:50|7732.18|7732.18|7732.24|7732.24|7732.24|7732.24|7732.18|7732.18|0
1605610320000|2020-11-17 10:52:00|7732.07|7732.07|7733.68|7733.68|7733.68|7733.68|7732.07|7732.07|0
1605610330000|2020-11-17 10:52:10|7733.96|7733.96|7733.54|7733.54|7733.96|7733.96|7733.17|7733.17|0
1605610340000|2020-11-17 10:52:20|7733.8|7733.8|7732.24|7732.24|7733.8|7733.8|7732.02|7732.02|0
1605610350000|2020-11-17 10:52:30|7731.76|7731.76|7731.07|7731.07|7731.92|7731.92|7731.07|7731.07|0
1605610360000|2020-11-17 10:52:40|7731.23|7731.23|7731.33|7731.33|7731.33|7731.33|7731.23|7731.23|0
1605610370000|2020-11-17 10:52:50|7731.69|7731.69|7731.8|7731.8|7731.96|7731.96|7731.69|7731.69|0
1605610380000|2020-11-17 10:53:00|7732.32|7732.32|7729.93|7729.93|7732.32|7732.32|7729.93|7729.93|0
1605610390000|2020-11-17 10:53:10|7729.82|7729.82|7729.97|7729.97|7729.97|7729.97|7729.64|7729.64|0
1605610400000|2020-11-17 10:53:20|7730.15|7730.15|7729.87|7729.87|7730.55|7730.55|7729.87|7729.87|0
1605610410000|2020-11-17 10:53:30|7729.52|7729.52|7730.2|7730.2|7730.2|7730.2|7729.52|7729.52|0
1605610420000|2020-11-17 10:53:40|7730.54|7730.54|7730.95|7730.95|7730.95|7730.95|7730.43|7730.43|0
1605610430000|2020-11-17 10:53:50|7730.19|7730.19|7730.78|7730.78|7730.78|7730.78|7730.19|7730.19|0
1605610440000|2020-11-17 10:54:00|7731.54|7731.54|7731.48|7731.48|7731.54|7731.54|7731.48|7731.48|0
1605610450000|2020-11-17 10:54:10|7731.17|7731.17|7732.08|7732.08|7732.24|7732.24|7731.17|7731.17|0
1605610470000|2020-11-17 10:54:30|7732.12|7732.12|7732.63|7732.63|7732.81|7732.81|7732.12|7732.12|0
1605610480000|2020-11-17 10:54:40|7732.81|7732.81|7731.67|7731.67|7732.81|7732.81|7731.67|7731.67|0
1605610490000|2020-11-17 10:54:50|7731.73|7731.73|7731.07|7731.07|7731.9|7731.9|7731.07|7731.07|0
1605610500000|2020-11-17 10:55:00|7731.59|7731.59|7729.52|7729.52|7731.59|7731.59|7729.28|7729.28|0
1605610510000|2020-11-17 10:55:10|7729.61|7729.61|7729.43|7729.43|7729.61|7729.61|7728.96|7728.96|0
1605610520000|2020-11-17 10:55:20|7728.96|7728.96|7727.93|7727.93|7728.96|7728.96|7727.93|7727.93|0
1605610530000|2020-11-17 10:55:30|7727.77|7727.77|7727.59|7727.59|7727.93|7727.93|7727.59|7727.59|0
1605610540000|2020-11-17 10:55:40|7728.04|7728.04|7728.27|7728.27|7728.27|7728.27|7728.04|7728.04|0
1605610550000|2020-11-17 10:55:50|7727.76|7727.76|7728.16|7728.16|7728.27|7728.27|7727.76|7727.76|0
1605610560000|2020-11-17 10:56:00|7728.92|7728.92|7729.6|7729.6|7729.6|7729.6|7728.92|7728.92|0
1605610570000|2020-11-17 10:56:10|7730.36|7730.36|7731.14|7731.14|7731.59|7731.59|7730.36|7730.36|0
1605610580000|2020-11-17 10:56:20|7731.34|7731.34|7731.35|7731.35|7731.35|7731.35|7731.18|7731.18|0
1605610600000|2020-11-17 10:56:40|7731.51|7731.51|7731.67|7731.67|7731.67|7731.67|7731.35|7731.35|0
1605610610000|2020-11-17 10:56:50|7731.56|7731.56|7731.56|7731.56|7731.56|7731.56|7731.56|7731.56|0
1605610620000|2020-11-17 10:57:00|7732.32|7732.32|7733.12|7733.12|7733.12|7733.12|7732.32|7732.32|0
1605610630000|2020-11-17 10:57:10|7733.22|7733.22|7736.36|7736.36|7736.44|7736.44|7733.22|7733.22|0
1605610640000|2020-11-17 10:57:20|7736.5|7736.5|7736.46|7736.46|7736.67|7736.67|7736.02|7736.02|0
1605610650000|2020-11-17 10:57:30|7736.14|7736.14|7736.83|7736.83|7736.95|7736.95|7736.14|7736.14|0
1605610660000|2020-11-17 10:57:40|7736.48|7736.48|7737.83|7737.83|7737.83|7737.83|7736.32|7736.32|0
1605610670000|2020-11-17 10:57:50|7737.67|7737.67|7737.75|7737.75|7738.02|7738.02|7737.67|7737.67|0
1605610680000|2020-11-17 10:58:00|7737.55|7737.55|7736.84|7736.84|7737.87|7737.87|7736.5|7736.5|0
1605610690000|2020-11-17 10:58:10|7736.67|7736.67|7736.67|7736.67|7736.67|7736.67|7736.67|7736.67|0
1605610700000|2020-11-17 10:58:20|7736.6|7736.6|7737.45|7737.45|7737.45|7737.45|7736.6|7736.6|0
1605610710000|2020-11-17 10:58:30|7737.76|7737.76|7739.85|7739.85|7739.85|7739.85|7737.61|7737.61|0
1605610730000|2020-11-17 10:58:50|7740.15|7740.15|7741.39|7741.39|7741.39|7741.39|7740.15|7740.15|0
1605610740000|2020-11-17 10:59:00|7741.7|7741.7|7742.35|7742.35|7742.35|7742.35|7741.7|7741.7|0
1605610750000|2020-11-17 10:59:10|7742.46|7742.46|7742.46|7742.46|7742.64|7742.64|7742.46|7742.46|0
1605610760000|2020-11-17 10:59:20|7742.64|7742.64|7743.04|7743.04|7743.04|7743.04|7742.64|7742.64|0
1605610770000|2020-11-17 10:59:30|7742.88|7742.88|7743.43|7743.43|7743.43|7743.43|7742.77|7742.77|0
1605610780000|2020-11-17 10:59:40|7742.91|7742.91|7741.35|7741.35|7742.91|7742.91|7741.35|7741.35|0
1605610790000|2020-11-17 10:59:50|7741.18|7741.18|7740.7|7740.7|7741.22|7741.22|7740.7|7740.7|0
1605610810000|2020-11-17 11:00:10|7740.96|7740.96|7740.11|7740.11|7740.96|7740.96|7740.11|7740.11|0
1605610820000|2020-11-17 11:00:20|7740.17|7740.17|7739.98|7739.98|7740.89|7740.89|7739.98|7739.98|0
1605610830000|2020-11-17 11:00:30|7739.9|7739.9|7739.83|7739.83|7739.9|7739.9|7739.83|7739.83|0
1605610840000|2020-11-17 11:00:40|7739.63|7739.63|7737.98|7737.98|7739.63|7739.63|7737.81|7737.81|0
1605610850000|2020-11-17 11:00:50|7737.87|7737.87|7737.94|7737.94|7737.94|7737.94|7737.54|7737.54|0
1605610860000|2020-11-17 11:01:00|7737.78|7737.78|7737.4|7737.4|7737.81|7737.81|7737.4|7737.4|0
1605610870000|2020-11-17 11:01:10|7737.25|7737.25|7736.59|7736.59|7737.25|7737.25|7736.59|7736.59|0
1605610880000|2020-11-17 11:01:20|7736.76|7736.76|7736.81|7736.81|7736.81|7736.81|7736.65|7736.65|0
1605610890000|2020-11-17 11:01:30|7737.15|7737.15|7736.22|7736.22|7737.15|7737.15|7736.22|7736.22|0
1605610900000|2020-11-17 11:01:40|7735.7|7735.7|7732.3|7732.3|7735.78|7735.78|7732.3|7732.3|0
1605610910000|2020-11-17 11:01:50|7732.14|7732.14|7731.98|7731.98|7732.14|7732.14|7731.98|7731.98|0
1605610920000|2020-11-17 11:02:00|7732.14|7732.14|7733.49|7733.49|7733.49|7733.49|7731.87|7731.87|0
1605610930000|2020-11-17 11:02:10|7733.81|7733.81|7733.17|7733.17|7733.81|7733.81|7732.87|7732.87|0
1605610940000|2020-11-17 11:02:20|7733|7733|7732.63|7732.63|7733|7733|7732.63|7732.63|0
1605610950000|2020-11-17 11:02:30|7732.48|7732.48|7732.59|7732.59|7732.59|7732.59|7732.48|7732.48|0
1605610960000|2020-11-17 11:02:40|7732.28|7732.28|7732.11|7732.11|7732.44|7732.44|7732.11|7732.11|0
1605610970000|2020-11-17 11:02:50|7732.26|7732.26|7731.87|7731.87|7732.26|7732.26|7731.87|7731.87|0
1605610980000|2020-11-17 11:03:00|7731.95|7731.95|7731.03|7731.03|7731.95|7731.95|7731.03|7731.03|0
1605610990000|2020-11-17 11:03:10|7731.19|7731.19|7731.14|7731.14|7731.3|7731.3|7731.14|7731.14|0
1605611000000|2020-11-17 11:03:20|7730.98|7730.98|7730.98|7730.98|7730.98|7730.98|7730.98|7730.98|0
1605611010000|2020-11-17 11:03:30|7730.81|7730.81|7731.74|7731.74|7731.9|7731.9|7730.81|7730.81|0
1605611020000|2020-11-17 11:03:40|7731.85|7731.85|7731.9|7731.9|7733.08|7733.08|7731.85|7731.85|0
1605611030000|2020-11-17 11:03:50|7732.1|7732.1|7736.03|7736.03|7736.03|7736.03|7732.1|7732.1|0
1605611040000|2020-11-17 11:04:00|7735.72|7735.72|7733.78|7733.78|7735.91|7735.91|7733.78|7733.78|0
1605611050000|2020-11-17 11:04:10|7733.89|7733.89|7734.18|7734.18|7734.18|7734.18|7733.73|7733.73|0
1605611060000|2020-11-17 11:04:20|7734.24|7734.24|7734.33|7734.33|7734.56|7734.56|7734.24|7734.24|0
1605611070000|2020-11-17 11:04:30|7734.17|7734.17|7732.38|7732.38|7734.28|7734.28|7732.26|7732.26|0
1605611080000|2020-11-17 11:04:40|7731.86|7731.86|7731.86|7731.86|7731.86|7731.86|7731.86|7731.86|0
1605611090000|2020-11-17 11:04:50|7731.9|7731.9|7733.63|7733.63|7733.63|7733.63|7731.9|7731.9|0
1605611100000|2020-11-17 11:05:00|7733.8|7733.8|7736.53|7736.53|7736.53|7736.53|7733.8|7733.8|0
1605611110000|2020-11-17 11:05:10|7737.15|7737.15|7738.06|7738.06|7738.09|7738.09|7736.85|7736.85|0
1605611120000|2020-11-17 11:05:20|7738.38|7738.38|7736.77|7736.77|7738.38|7738.38|7736.77|7736.77|0
1605611130000|2020-11-17 11:05:30|7736.94|7736.94|7736.7|7736.7|7736.94|7736.94|7736.53|7736.53|0
1605611140000|2020-11-17 11:05:40|7736.87|7736.87|7736.44|7736.44|7736.87|7736.87|7736.44|7736.44|0
1605611150000|2020-11-17 11:05:50|7736.6|7736.6|7736.38|7736.38|7736.6|7736.6|7736.04|7736.04|0
1605611160000|2020-11-17 11:06:00|7737.14|7737.14|7736.31|7736.31|7737.14|7737.14|7736.14|7736.14|0
1605611170000|2020-11-17 11:06:10|7735.79|7735.79|7735.79|7735.79|7735.79|7735.79|7735.79|7735.79|0
1605611180000|2020-11-17 11:06:20|7736.55|7736.55|7736.93|7736.93|7737.52|7737.52|7736.55|7736.55|0
1605611190000|2020-11-17 11:06:30|7737.1|7737.1|7733.95|7733.95|7737.1|7737.1|7733.9|7733.9|0
1605611200000|2020-11-17 11:06:40|7734.01|7734.01|7733.61|7733.61|7734.01|7734.01|7733.61|7733.61|0
1605611210000|2020-11-17 11:06:50|7733.52|7733.52|7733.92|7733.92|7733.92|7733.92|7733.52|7733.52|0
1605611220000|2020-11-17 11:07:00|7733.78|7733.78|7733.81|7733.81|7733.94|7733.94|7733.78|7733.78|0
1605611230000|2020-11-17 11:07:10|7733.65|7733.65|7733.43|7733.43|7733.65|7733.65|7733.43|7733.43|0
1605611240000|2020-11-17 11:07:20|7733.59|7733.59|7733.59|7733.59|7733.59|7733.59|7733.59|7733.59|0
1605611250000|2020-11-17 11:07:30|7733.07|7733.07|7732.5|7732.5|7733.59|7733.59|7732.5|7732.5|0
1605611260000|2020-11-17 11:07:40|7732.41|7732.41|7733.07|7733.07|7733.07|7733.07|7732.41|7732.41|0
1605611270000|2020-11-17 11:07:50|7732.31|7732.31|7732.89|7732.89|7732.89|7732.89|7732.11|7732.11|0
1605611280000|2020-11-17 11:08:00|7732.52|7732.52|7733.3|7733.3|7733.46|7733.46|7732.52|7732.52|0
1605611290000|2020-11-17 11:08:10|7733.14|7733.14|7733.01|7733.01|7733.3|7733.3|7732.84|7732.84|0
1605611300000|2020-11-17 11:08:20|7733.18|7733.18|7734.13|7734.13|7734.13|7734.13|7732.67|7732.67|0
1605611310000|2020-11-17 11:08:30|7734.28|7734.28|7733.83|7733.83|7734.28|7734.28|7733.83|7733.83|0
1605611320000|2020-11-17 11:08:40|7733.94|7733.94|7733.94|7733.94|7733.94|7733.94|7733.94|7733.94|0
1605611330000|2020-11-17 11:08:50|7733.18|7733.18|7733.98|7733.98|7734.14|7734.14|7733.01|7733.01|0
1605611340000|2020-11-17 11:09:00|7732.94|7732.94|7732.7|7732.7|7733.17|7733.17|7732.26|7732.26|0
1605611350000|2020-11-17 11:09:10|7732.81|7732.81|7733.17|7733.17|7733.23|7733.23|7732.81|7732.81|0
1605611360000|2020-11-17 11:09:20|7732.13|7732.13|7732.05|7732.05|7732.16|7732.16|7731.56|7731.56|0
1605611370000|2020-11-17 11:09:30|7731.99|7731.99|7731.75|7731.75|7732.05|7732.05|7731.75|7731.75|0
1605611380000|2020-11-17 11:09:40|7730.06|7730.06|7729.88|7729.88|7730.06|7730.06|7729.88|7729.88|0
1605611390000|2020-11-17 11:09:50|7729.79|7729.79|7729.62|7729.62|7729.79|7729.79|7729.44|7729.44|0
1605611400000|2020-11-17 11:10:00|7729.3|7729.3|7728.07|7728.07|7729.3|7729.3|7728.01|7728.01|0
1605611410000|2020-11-17 11:10:10|7728.17|7728.17|7725.21|7725.21|7728.17|7728.17|7725.16|7725.16|0
1605611420000|2020-11-17 11:10:20|7725.04|7725.04|7724.55|7724.55|7725.04|7725.04|7724.25|7724.25|0
1605611430000|2020-11-17 11:10:30|7724.39|7724.39|7723.95|7723.95|7724.39|7724.39|7723.95|7723.95|0
1605611440000|2020-11-17 11:10:40|7724.11|7724.11|7723.64|7723.64|7724.11|7724.11|7723.64|7723.64|0
1605611450000|2020-11-17 11:10:50|7723.7|7723.7|7720.72|7720.72|7723.7|7723.7|7720.72|7720.72|0
1605611460000|2020-11-17 11:11:00|7720.78|7720.78|7715.63|7715.63|7720.78|7720.78|7715.63|7715.63|0
1605611470000|2020-11-17 11:11:10|7716.15|7716.15|7715.87|7715.87|7716.15|7716.15|7715.58|7715.58|0
1605611480000|2020-11-17 11:11:20|7715.74|7715.74|7716.86|7716.86|7716.86|7716.86|7715.74|7715.74|0
1605611490000|2020-11-17 11:11:30|7717.03|7717.03|7714.08|7714.08|7717.03|7717.03|7714.08|7714.08|0
1605611500000|2020-11-17 11:11:40|7714.17|7714.17|7713.21|7713.21|7714.17|7714.17|7713.21|7713.21|0
1605611510000|2020-11-17 11:11:50|7712.52|7712.52|7712.76|7712.76|7712.76|7712.76|7711.56|7711.56|0
1605611520000|2020-11-17 11:12:00|7712.72|7712.72|7713.18|7713.18|7713.18|7713.18|7712.72|7712.72|0
1605611530000|2020-11-17 11:12:10|7713.03|7713.03|7712.62|7712.62|7713.19|7713.19|7712.43|7712.43|0
1605611540000|2020-11-17 11:12:20|7712.68|7712.68|7712.79|7712.79|7712.79|7712.79|7712.62|7712.62|0
1605611550000|2020-11-17 11:12:30|7712.27|7712.27|7710.86|7710.86|7712.27|7712.27|7710.86|7710.86|0
1605611560000|2020-11-17 11:12:40|7710.51|7710.51|7709.87|7709.87|7710.51|7710.51|7709.87|7709.87|0
1605611570000|2020-11-17 11:12:50|7709.11|7709.11|7708.18|7708.18|7709.11|7709.11|7708.18|7708.18|0
1605611580000|2020-11-17 11:13:00|7708.35|7708.35|7708.04|7708.04|7708.35|7708.35|7708.04|7708.04|0
1605611590000|2020-11-17 11:13:10|7708.8|7708.8|7708.17|7708.17|7708.83|7708.83|7707.83|7707.83|0
1605611600000|2020-11-17 11:13:20|7708.29|7708.29|7707.61|7707.61|7708.52|7708.52|7707.61|7707.61|0
1605611610000|2020-11-17 11:13:30|7707.53|7707.53|7709.05|7709.05|7709.22|7709.22|7707.53|7707.53|0
1605611630000|2020-11-17 11:13:50|7708.94|7708.94|7708.88|7708.88|7708.94|7708.94|7708.85|7708.85|0
1605611640000|2020-11-17 11:14:00|7708.78|7708.78|7708.15|7708.15|7708.78|7708.78|7708.15|7708.15|0
1605611650000|2020-11-17 11:14:10|7708|7708|7708.36|7708.36|7708.36|7708.36|7707.84|7707.84|0
1605611660000|2020-11-17 11:14:20|7708.18|7708.18|7708.7|7708.7|7708.7|7708.7|7708.18|7708.18|0
1605611670000|2020-11-17 11:14:30|7708.54|7708.54|7708.66|7708.66|7708.66|7708.66|7708.54|7708.54|0
1605611680000|2020-11-17 11:14:40|7708.79|7708.79|7709.09|7709.09|7709.09|7709.09|7708.79|7708.79|0
1605611690000|2020-11-17 11:14:50|7708.23|7708.23|7703.87|7703.87|7708.23|7708.23|7703.87|7703.87|0
1605611700000|2020-11-17 11:15:00|7703.7|7703.7|7703.96|7703.96|7703.96|7703.96|7703.7|7703.7|0
1605611710000|2020-11-17 11:15:10|7703.79|7703.79|7702.72|7702.72|7703.79|7703.79|7702.72|7702.72|0
1605611720000|2020-11-17 11:15:20|7701.96|7701.96|7701.54|7701.54|7701.96|7701.96|7701.54|7701.54|0
1605611730000|2020-11-17 11:15:30|7701.19|7701.19|7701.83|7701.83|7701.83|7701.83|7701.19|7701.19|0
1605611740000|2020-11-17 11:15:40|7701.72|7701.72|7702.39|7702.39|7702.39|7702.39|7701.33|7701.33|0
1605611750000|2020-11-17 11:15:50|7701.35|7701.35|7701.87|7701.87|7701.87|7701.87|7701.35|7701.35|0
1605611760000|2020-11-17 11:16:00|7701.76|7701.76|7700.65|7700.65|7701.76|7701.76|7700.65|7700.65|0
1605611770000|2020-11-17 11:16:10|7700.47|7700.47|7699.91|7699.91|7700.47|7700.47|7699.8|7699.8|0
1605611780000|2020-11-17 11:16:20|7700.08|7700.08|7701.2|7701.2|7701.2|7701.2|7700.08|7700.08|0
1605611790000|2020-11-17 11:16:30|7701.96|7701.96|7701.84|7701.84|7701.96|7701.96|7701.84|7701.84|0
1605611800000|2020-11-17 11:16:40|7701.69|7701.69|7701.63|7701.63|7701.69|7701.69|7701.51|7701.51|0
1605611810000|2020-11-17 11:16:50|7700.87|7700.87|7699.89|7699.89|7700.87|7700.87|7699.78|7699.78|0
1605611820000|2020-11-17 11:17:00|7700|7700|7699.67|7699.67|7700.36|7700.36|7699.67|7699.67|0
1605611830000|2020-11-17 11:17:10|7699.2|7699.2|7697.38|7697.38|7699.2|7699.2|7697.38|7697.38|0
1605611840000|2020-11-17 11:17:20|7695.86|7695.86|7695.01|7695.01|7695.86|7695.86|7694.71|7694.71|0
1605611850000|2020-11-17 11:17:30|7694.67|7694.67|7694.65|7694.65|7694.72|7694.72|7694.65|7694.65|0
1605611860000|2020-11-17 11:17:40|7694.59|7694.59|7694.35|7694.35|7694.59|7694.59|7694.13|7694.13|0
1605611870000|2020-11-17 11:17:50|7694.18|7694.18|7693.04|7693.04|7694.65|7694.65|7693.04|7693.04|0
1605611880000|2020-11-17 11:18:00|7692.99|7692.99|7692.41|7692.41|7692.99|7692.99|7692.41|7692.41|0
1605611890000|2020-11-17 11:18:10|7692.26|7692.26|7693.09|7693.09|7693.15|7693.15|7692.26|7692.26|0
1605611900000|2020-11-17 11:18:20|7692.8|7692.8|7689.72|7689.72|7692.8|7692.8|7689.72|7689.72|0
1605611910000|2020-11-17 11:18:30|7689.56|7689.56|7689.68|7689.68|7689.68|7689.68|7689.35|7689.35|0
1605611920000|2020-11-17 11:18:40|7689.52|7689.52|7689.06|7689.06|7689.58|7689.58|7689.06|7689.06|0
1605611930000|2020-11-17 11:18:50|7688.89|7688.89|7688.63|7688.63|7689.06|7689.06|7688.41|7688.41|0
1605611940000|2020-11-17 11:19:00|7688.47|7688.47|7688.73|7688.73|7688.73|7688.73|7688.31|7688.31|0
1605611950000|2020-11-17 11:19:10|7688.57|7688.57|7687.88|7687.88|7688.57|7688.57|7687.88|7687.88|0
1605611960000|2020-11-17 11:19:20|7687.36|7687.36|7687.47|7687.47|7687.47|7687.47|7687.36|7687.36|0
1605611970000|2020-11-17 11:19:30|7687.44|7687.44|7687.29|7687.29|7687.44|7687.44|7687.29|7687.29|0
1605611980000|2020-11-17 11:19:40|7687.46|7687.46|7687.98|7687.98|7688.39|7688.39|7687.35|7687.35|0
1605611990000|2020-11-17 11:19:50|7688.03|7688.03|7688.38|7688.38|7688.38|7688.38|7688.03|7688.03|0
1605612000000|2020-11-17 11:20:00|7688.33|7688.33|7689.95|7689.95|7689.95|7689.95|7688.11|7688.11|0
1605612010000|2020-11-17 11:20:10|7690.02|7690.02|7692.07|7692.07|7692.42|7692.42|7690.02|7690.02|0
1605612020000|2020-11-17 11:20:20|7692.16|7692.16|7691.77|7691.77|7692.16|7692.16|7691.77|7691.77|0
1605612030000|2020-11-17 11:20:30|7691.67|7691.67|7692.44|7692.44|7692.44|7692.44|7691.67|7691.67|0
1605612040000|2020-11-17 11:20:40|7692.34|7692.34|7692.02|7692.02|7693.38|7693.38|7692.02|7692.02|0
1605612050000|2020-11-17 11:20:50|7692.78|7692.78|7692.94|7692.94|7692.94|7692.94|7692.62|7692.62|0
1605612060000|2020-11-17 11:21:00|7693.05|7693.05|7693.06|7693.06|7693.46|7693.46|7693.05|7693.05|0
1605612070000|2020-11-17 11:21:10|7693.38|7693.38|7693.38|7693.38|7693.38|7693.38|7693.38|7693.38|0
1605612080000|2020-11-17 11:21:20|7693.55|7693.55|7692.41|7692.41|7693.55|7693.55|7692.41|7692.41|0
1605612090000|2020-11-17 11:21:30|7692.58|7692.58|7694.01|7694.01|7694.01|7694.01|7692.58|7692.58|0
1605612100000|2020-11-17 11:21:40|7694.33|7694.33|7694.56|7694.56|7694.66|7694.66|7694.33|7694.33|0
1605612110000|2020-11-17 11:21:50|7694.73|7694.73|7696.62|7696.62|7696.62|7696.62|7694.73|7694.73|0
1605612120000|2020-11-17 11:22:00|7697.13|7697.13|7696.5|7696.5|7697.13|7697.13|7696.5|7696.5|0
1605612130000|2020-11-17 11:22:10|7696.66|7696.66|7696.83|7696.83|7696.83|7696.83|7696.66|7696.66|0
1605612140000|2020-11-17 11:22:20|7697.87|7697.87|7698.05|7698.05|7698.05|7698.05|7697.74|7697.74|0
1605612150000|2020-11-17 11:22:30|7698.23|7698.23|7698.86|7698.86|7698.86|7698.86|7698.23|7698.23|0
1605612160000|2020-11-17 11:22:40|7698.72|7698.72|7698.26|7698.26|7698.72|7698.72|7698.26|7698.26|0
1605612170000|2020-11-17 11:22:50|7698.44|7698.44|7696.72|7696.72|7698.44|7698.44|7696.72|7696.72|0
1605612180000|2020-11-17 11:23:00|7697.03|7697.03|7697.39|7697.39|7697.39|7697.39|7696.47|7696.47|0
1605612190000|2020-11-17 11:23:10|7697.51|7697.51|7696.67|7696.67|7697.56|7697.56|7696.67|7696.67|0
1605612200000|2020-11-17 11:23:20|7696.62|7696.62|7699.71|7699.71|7699.99|7699.99|7696.62|7696.62|0
1605612210000|2020-11-17 11:23:30|7698.95|7698.95|7697.27|7697.27|7699.76|7699.76|7696.58|7696.58|0
1605612220000|2020-11-17 11:23:40|7696.95|7696.95|7697.09|7697.09|7697.09|7697.09|7696.95|7696.95|0
1605612230000|2020-11-17 11:23:50|7697.22|7697.22|7697.75|7697.75|7697.75|7697.75|7697.22|7697.22|0
1605612240000|2020-11-17 11:24:00|7697.49|7697.49|7697.44|7697.44|7697.49|7697.49|7697.44|7697.44|0
1605612250000|2020-11-17 11:24:10|7696.4|7696.4|7695.3|7695.3|7696.4|7696.4|7695.3|7695.3|0
1605612260000|2020-11-17 11:24:20|7695.62|7695.62|7695.62|7695.62|7695.62|7695.62|7695.62|7695.62|0
1605612270000|2020-11-17 11:24:30|7695.46|7695.46|7695.59|7695.59|7695.59|7695.59|7695.46|7695.46|0
1605612280000|2020-11-17 11:24:40|7695.64|7695.64|7694.56|7694.56|7695.7|7695.7|7694.39|7694.39|0
1605612290000|2020-11-17 11:24:50|7694.61|7694.61|7693.5|7693.5|7694.79|7694.79|7693.5|7693.5|0
1605612310000|2020-11-17 11:25:10|7693.66|7693.66|7693.49|7693.49|7693.66|7693.66|7693.49|7693.49|0
1605612320000|2020-11-17 11:25:20|7693.33|7693.33|7693.26|7693.26|7693.33|7693.33|7693.15|7693.15|0
1605612330000|2020-11-17 11:25:30|7693.07|7693.07|7693.34|7693.34|7693.52|7693.52|7693.07|7693.07|0
1605612340000|2020-11-17 11:25:40|7693.66|7693.66|7694.86|7694.86|7694.86|7694.86|7693.66|7693.66|0
1605612350000|2020-11-17 11:25:50|7695.04|7695.04|7697.05|7697.05|7697.05|7697.05|7694.88|7694.88|0
1605612360000|2020-11-17 11:26:00|7697.22|7697.22|7697.46|7697.46|7697.98|7697.98|7697.22|7697.22|0
1605612370000|2020-11-17 11:26:10|7696.43|7696.43|7695.74|7695.74|7696.43|7696.43|7695.74|7695.74|0
1605612380000|2020-11-17 11:26:20|7695.67|7695.67|7695.67|7695.67|7695.67|7695.67|7695.67|7695.67|0
1605612390000|2020-11-17 11:26:30|7695.32|7695.32|7694.36|7694.36|7695.32|7695.32|7694.36|7694.36|0
1605612400000|2020-11-17 11:26:40|7694|7694|7692.63|7692.63|7694|7694|7692.63|7692.63|0
1605612410000|2020-11-17 11:26:50|7692.57|7692.57|7692.57|7692.57|7692.57|7692.57|7692.57|7692.57|0
1605612420000|2020-11-17 11:27:00|7692.54|7692.54|7692.72|7692.72|7692.99|7692.99|7692.54|7692.54|0
1605612430000|2020-11-17 11:27:10|7692.59|7692.59|7692.92|7692.92|7693.24|7693.24|7692.59|7692.59|0
1605612440000|2020-11-17 11:27:20|7692.74|7692.74|7692.73|7692.73|7692.92|7692.92|7692.73|7692.73|0
1605612450000|2020-11-17 11:27:30|7692.51|7692.51|7692.36|7692.36|7692.6|7692.6|7692.36|7692.36|0
1605612460000|2020-11-17 11:27:40|7692.2|7692.2|7692.2|7692.2|7692.2|7692.2|7692.2|7692.2|0
1605612470000|2020-11-17 11:27:50|7691.45|7691.45|7692.13|7692.13|7692.13|7692.13|7691.27|7691.27|0
1605612480000|2020-11-17 11:28:00|7692.18|7692.18|7692|7692|7692.18|7692.18|7692|7692|0
1605612500000|2020-11-17 11:28:20|7692.05|7692.05|7692.23|7692.23|7692.23|7692.23|7692.05|7692.05|0
1605612510000|2020-11-17 11:28:30|7692.4|7692.4|7692.66|7692.66|7692.66|7692.66|7692.4|7692.4|0
1605612520000|2020-11-17 11:28:40|7692.5|7692.5|7693.44|7693.44|7693.66|7693.66|7692.5|7692.5|0
1605612530000|2020-11-17 11:28:50|7693.61|7693.61|7693.77|7693.77|7693.77|7693.77|7693.61|7693.61|0
1605612540000|2020-11-17 11:29:00|7694|7694|7691.64|7691.64|7694.39|7694.39|7691.64|7691.64|0
1605612550000|2020-11-17 11:29:10|7691.46|7691.46|7691.55|7691.55|7692|7692|7690.96|7690.96|0
1605612560000|2020-11-17 11:29:20|7692.07|7692.07|7692.07|7692.07|7692.07|7692.07|7692.07|7692.07|0
1605612570000|2020-11-17 11:29:30|7692.58|7692.58|7692.47|7692.47|7692.58|7692.58|7692.47|7692.47|0
1605612580000|2020-11-17 11:29:40|7692.63|7692.63|7691.78|7691.78|7692.63|7692.63|7691.73|7691.73|0
1605612590000|2020-11-17 11:29:50|7691.86|7691.86|7691.86|7691.86|7691.86|7691.86|7691.86|7691.86|0
1605612600000|2020-11-17 11:30:00|7692.25|7692.25|7691.58|7691.58|7692.25|7692.25|7691.58|7691.58|0
1605612610000|2020-11-17 11:30:10|7691.42|7691.42|7690.07|7690.07|7691.42|7691.42|7690.07|7690.07|0
1605612620000|2020-11-17 11:30:20|7689.95|7689.95|7687.42|7687.42|7690.07|7690.07|7687.42|7687.42|0
1605612630000|2020-11-17 11:30:30|7686.38|7686.38|7684.24|7684.24|7687.14|7687.14|7684.24|7684.24|0
1605612640000|2020-11-17 11:30:40|7684.12|7684.12|7682.96|7682.96|7684.12|7684.12|7682.88|7682.88|0
1605612650000|2020-11-17 11:30:50|7682.88|7682.88|7683.13|7683.13|7683.38|7683.38|7682.68|7682.68|0
1605612660000|2020-11-17 11:31:00|7683.36|7683.36|7681.47|7681.47|7683.36|7683.36|7681.47|7681.47|0
1605612670000|2020-11-17 11:31:10|7682.99|7682.99|7683.15|7683.15|7683.15|7683.15|7682.99|7682.99|0
1605612680000|2020-11-17 11:31:20|7683.07|7683.07|7682.8|7682.8|7683.07|7683.07|7682.8|7682.8|0
1605612690000|2020-11-17 11:31:30|7682.46|7682.46|7683.83|7683.83|7683.98|7683.98|7682.46|7682.46|0
1605612700000|2020-11-17 11:31:40|7684.59|7684.59|7684.44|7684.44|7684.59|7684.59|7684.44|7684.44|0
1605612710000|2020-11-17 11:31:50|7684.96|7684.96|7684.85|7684.85|7685.14|7685.14|7684.85|7684.85|0
1605612720000|2020-11-17 11:32:00|7684.67|7684.67|7683.95|7683.95|7684.67|7684.67|7683.84|7683.84|0
1605612730000|2020-11-17 11:32:10|7684.4|7684.4|7685.88|7685.88|7685.88|7685.88|7684.4|7684.4|0
1605612740000|2020-11-17 11:32:20|7686.08|7686.08|7688.8|7688.8|7688.8|7688.8|7686.08|7686.08|0
1605612750000|2020-11-17 11:32:30|7688.45|7688.45|7688.33|7688.33|7688.45|7688.45|7688.22|7688.22|0
1605612760000|2020-11-17 11:32:40|7688.4|7688.4|7688.4|7688.4|7688.4|7688.4|7688.4|7688.4|0
1605612770000|2020-11-17 11:32:50|7688.92|7688.92|7689.35|7689.35|7689.54|7689.54|7688.4|7688.4|0
1605612780000|2020-11-17 11:33:00|7689.3|7689.3|7689.52|7689.52|7689.68|7689.68|7688.98|7688.98|0
1605612790000|2020-11-17 11:33:10|7689.87|7689.87|7689.59|7689.59|7689.87|7689.87|7689.42|7689.42|0
1605612800000|2020-11-17 11:33:20|7689.89|7689.89|7692.06|7692.06|7692.06|7692.06|7689.74|7689.74|0
1605612810000|2020-11-17 11:33:30|7692.21|7692.21|7692.32|7692.32|7692.32|7692.32|7692.21|7692.21|0
1605612820000|2020-11-17 11:33:40|7692.21|7692.21|7691.48|7691.48|7692.21|7692.21|7691.48|7691.48|0
1605612840000|2020-11-17 11:34:00|7690.72|7690.72|7691.99|7691.99|7691.99|7691.99|7690.72|7690.72|0
1605612850000|2020-11-17 11:34:10|7691.94|7691.94|7693.14|7693.14|7693.14|7693.14|7691.94|7691.94|0
1605612870000|2020-11-17 11:34:30|7693.41|7693.41|7694.13|7694.13|7694.45|7694.45|7693.41|7693.41|0
1605612880000|2020-11-17 11:34:40|7694.28|7694.28|7694.69|7694.69|7694.77|7694.77|7694.28|7694.28|0
1605612890000|2020-11-17 11:34:50|7694.53|7694.53|7695.08|7695.08|7695.08|7695.08|7694.53|7694.53|0
1605612900000|2020-11-17 11:35:00|7694.86|7694.86|7694.37|7694.37|7694.86|7694.86|7694.37|7694.37|0
1605612910000|2020-11-17 11:35:10|7694.21|7694.21|7694.03|7694.03|7694.21|7694.21|7693.66|7693.66|0
1605612920000|2020-11-17 11:35:20|7694.35|7694.35|7694.35|7694.35|7694.35|7694.35|7694.24|7694.24|0
1605612930000|2020-11-17 11:35:30|7694.29|7694.29|7694.42|7694.42|7694.42|7694.42|7694.07|7694.07|0
1605612940000|2020-11-17 11:35:40|7694.58|7694.58|7695.04|7695.04|7695.04|7695.04|7694.58|7694.58|0
1605612950000|2020-11-17 11:35:50|7694.42|7694.42|7694.79|7694.79|7694.79|7694.79|7694.42|7694.42|0
1605612960000|2020-11-17 11:36:00|7694.73|7694.73|7694.04|7694.04|7694.73|7694.73|7694.04|7694.04|0
1605612970000|2020-11-17 11:36:10|7694.07|7694.07|7693.96|7693.96|7694.07|7694.07|7693.96|7693.96|0
1605612980000|2020-11-17 11:36:20|7694.72|7694.72|7695.51|7695.51|7695.51|7695.51|7694.72|7694.72|0
1605612990000|2020-11-17 11:36:30|7695.37|7695.37|7695.3|7695.3|7695.37|7695.37|7695.3|7695.3|0
1605613000000|2020-11-17 11:36:40|7695.48|7695.48|7696.39|7696.39|7696.39|7696.39|7695.32|7695.32|0
1605613010000|2020-11-17 11:36:50|7697.15|7697.15|7696.64|7696.64|7697.33|7697.33|7696.64|7696.64|0
1605613020000|2020-11-17 11:37:00|7696.8|7696.8|7696.8|7696.8|7696.8|7696.8|7696.8|7696.8|0
1605613030000|2020-11-17 11:37:10|7696.94|7696.94|7697.34|7697.34|7697.34|7697.34|7696.94|7696.94|0
1605613040000|2020-11-17 11:37:20|7697.86|7697.86|7697.63|7697.63|7697.86|7697.86|7696.89|7696.89|0
1605613050000|2020-11-17 11:37:30|7697.47|7697.47|7694.7|7694.7|7697.47|7697.47|7694.7|7694.7|0
1605613060000|2020-11-17 11:37:40|7694.8|7694.8|7693.81|7693.81|7694.8|7694.8|7693.81|7693.81|0
1605613070000|2020-11-17 11:37:50|7693.52|7693.52|7694.77|7694.77|7694.77|7694.77|7692.92|7692.92|0
1605613080000|2020-11-17 11:38:00|7695.29|7695.29|7695.83|7695.83|7695.83|7695.83|7695.29|7695.29|0
1605613090000|2020-11-17 11:38:10|7695.78|7695.78|7694.61|7694.61|7695.78|7695.78|7694.61|7694.61|0
1605613110000|2020-11-17 11:38:30|7694.5|7694.5|7695.87|7695.87|7695.98|7695.98|7694.5|7694.5|0
1605613120000|2020-11-17 11:38:40|7696|7696|7696.65|7696.65|7696.65|7696.65|7696|7696|0
1605613130000|2020-11-17 11:38:50|7697.25|7697.25|7697.18|7697.18|7697.85|7697.85|7697.18|7697.18|0
1605613140000|2020-11-17 11:39:00|7696.71|7696.71|7696.57|7696.57|7696.71|7696.71|7696.57|7696.57|0
1605613150000|2020-11-17 11:39:10|7696.46|7696.46|7695.54|7695.54|7696.46|7696.46|7695.54|7695.54|0
1605613160000|2020-11-17 11:39:20|7695.6|7695.6|7695.23|7695.23|7695.81|7695.81|7695.23|7695.23|0
1605613170000|2020-11-17 11:39:30|7695.2|7695.2|7694.36|7694.36|7695.2|7695.2|7694.36|7694.36|0
1605613180000|2020-11-17 11:39:40|7694.27|7694.27|7694.27|7694.27|7694.27|7694.27|7694.27|7694.27|0
1605613200000|2020-11-17 11:40:00|7694.44|7694.44|7696.81|7696.81|7696.81|7696.81|7694.44|7694.44|0
1605613210000|2020-11-17 11:40:10|7696.98|7696.98|7697.21|7697.21|7697.73|7697.73|7696.98|7696.98|0
1605613220000|2020-11-17 11:40:20|7696.86|7696.86|7696.56|7696.56|7696.86|7696.86|7696.24|7696.24|0
1605613230000|2020-11-17 11:40:30|7696.71|7696.71|7696.71|7696.71|7696.71|7696.71|7696.71|7696.71|0
1605613240000|2020-11-17 11:40:40|7697.18|7697.18|7696.72|7696.72|7697.18|7697.18|7696.72|7696.72|0
1605613250000|2020-11-17 11:40:50|7696.65|7696.65|7695.83|7695.83|7696.65|7696.65|7695.83|7695.83|0
1605613260000|2020-11-17 11:41:00|7696.31|7696.31|7696.31|7696.31|7696.31|7696.31|7696.31|7696.31|0
1605613270000|2020-11-17 11:41:10|7696.13|7696.13|7697.86|7697.86|7698.02|7698.02|7696.13|7696.13|0
1605613280000|2020-11-17 11:41:20|7697.77|7697.77|7697.77|7697.77|7697.77|7697.77|7697.61|7697.61|0
1605613290000|2020-11-17 11:41:30|7698.53|7698.53|7698.58|7698.58|7698.58|7698.58|7698.35|7698.35|0
1605613300000|2020-11-17 11:41:40|7698.27|7698.27|7698.17|7698.17|7698.27|7698.27|7698.17|7698.17|0
1605613310000|2020-11-17 11:41:50|7697.83|7697.83|7698.35|7698.35|7698.51|7698.51|7697.83|7697.83|0
1605613320000|2020-11-17 11:42:00|7698.67|7698.67|7699.81|7699.81|7699.81|7699.81|7698.51|7698.51|0
1605613330000|2020-11-17 11:42:10|7699.55|7699.55|7699.55|7699.55|7699.55|7699.55|7699.55|7699.55|0
1605613340000|2020-11-17 11:42:20|7699.71|7699.71|7700.35|7700.35|7700.35|7700.35|7699.71|7699.71|0
1605613350000|2020-11-17 11:42:30|7700.48|7700.48|7700.54|7700.54|7701.13|7701.13|7700.48|7700.48|0
1605613360000|2020-11-17 11:42:40|7701.06|7701.06|7701.06|7701.06|7701.06|7701.06|7701.06|7701.06|0
1605613370000|2020-11-17 11:42:50|7702.58|7702.58|7702.58|7702.58|7702.58|7702.58|7702.58|7702.58|0
1605613380000|2020-11-17 11:43:00|7702.89|7702.89|7706.72|7706.72|7706.72|7706.72|7702.89|7702.89|0
1605613390000|2020-11-17 11:43:10|7706.66|7706.66|7706.3|7706.3|7706.78|7706.78|7705.98|7705.98|0
1605613400000|2020-11-17 11:43:20|7707.06|7707.06|7707.23|7707.23|7707.23|7707.23|7707.06|7707.06|0
1605613410000|2020-11-17 11:43:30|7707.4|7707.4|7706.88|7706.88|7707.4|7707.4|7706.88|7706.88|0
1605613420000|2020-11-17 11:43:40|7704.81|7704.81|7705.33|7705.33|7705.33|7705.33|7704.81|7704.81|0
1605613430000|2020-11-17 11:43:50|7705.65|7705.65|7705.8|7705.8|7705.8|7705.8|7705.65|7705.65|0
1605613440000|2020-11-17 11:44:00|7706.03|7706.03|7705.39|7705.39|7706.19|7706.19|7705.16|7705.16|0
1605613450000|2020-11-17 11:44:10|7706.91|7706.91|7704.85|7704.85|7706.91|7706.91|7704.85|7704.85|0
1605613460000|2020-11-17 11:44:20|7704.76|7704.76|7704.76|7704.76|7704.76|7704.76|7704.76|7704.76|0
1605613470000|2020-11-17 11:44:30|7704.92|7704.92|7702.77|7702.77|7705.08|7705.08|7702.77|7702.77|0
1605613480000|2020-11-17 11:44:40|7702.01|7702.01|7701.59|7701.59|7702.01|7702.01|7701.59|7701.59|0
1605613490000|2020-11-17 11:44:50|7701.68|7701.68|7701.43|7701.43|7701.68|7701.68|7701.05|7701.05|0
1605613500000|2020-11-17 11:45:00|7701.94|7701.94|7702.27|7702.27|7702.74|7702.74|7701.65|7701.65|0
1605613510000|2020-11-17 11:45:10|7702.18|7702.18|7702.29|7702.29|7702.29|7702.29|7702.12|7702.12|0
1605613520000|2020-11-17 11:45:20|7702.48|7702.48|7700.97|7700.97|7702.48|7702.48|7700.97|7700.97|0
1605613530000|2020-11-17 11:45:30|7700.66|7700.66|7700.65|7700.65|7700.66|7700.66|7700.49|7700.49|0
1605613540000|2020-11-17 11:45:40|7700.89|7700.89|7701.41|7701.41|7701.41|7701.41|7700.89|7700.89|0
1605613550000|2020-11-17 11:45:50|7701.57|7701.57|7700.75|7700.75|7701.57|7701.57|7700.75|7700.75|0
1605613560000|2020-11-17 11:46:00|7700.59|7700.59|7701.05|7701.05|7701.08|7701.08|7700.59|7700.59|0
1605613570000|2020-11-17 11:46:10|7704.08|7704.08|7705.52|7705.52|7705.52|7705.52|7704.08|7704.08|0
1605613580000|2020-11-17 11:46:20|7705.01|7705.01|7705.01|7705.01|7705.01|7705.01|7705.01|7705.01|0
1605613590000|2020-11-17 11:46:30|7704.7|7704.7|7704.7|7704.7|7704.7|7704.7|7704.22|7704.22|0
1605613610000|2020-11-17 11:46:50|7703.14|7703.14|7703.14|7703.14|7703.14|7703.14|7703.14|7703.14|0
1605613620000|2020-11-17 11:47:00|7703.46|7703.46|7703.47|7703.47|7703.63|7703.63|7702.96|7702.96|0
1605613640000|2020-11-17 11:47:20|7703.79|7703.79|7703.47|7703.47|7703.94|7703.94|7703.47|7703.47|0
1605613650000|2020-11-17 11:47:30|7703.63|7703.63|7699.46|7699.46|7703.63|7703.63|7698.5|7698.5|0
1605613660000|2020-11-17 11:47:40|7699.55|7699.55|7690.9|7690.9|7699.64|7699.64|7689.56|7689.56|0
1605613670000|2020-11-17 11:47:50|7690.73|7690.73|7691.43|7691.43|7691.43|7691.43|7690.67|7690.67|0
1605613680000|2020-11-17 11:48:00|7691.23|7691.23|7691.19|7691.19|7691.39|7691.39|7691.19|7691.19|0
1605613690000|2020-11-17 11:48:10|7691.31|7691.31|7691.83|7691.83|7692.07|7692.07|7691.31|7691.31|0
1605613700000|2020-11-17 11:48:20|7691.68|7691.68|7689.77|7689.77|7691.68|7691.68|7689.43|7689.43|0
1605613710000|2020-11-17 11:48:30|7689.94|7689.94|7690.09|7690.09|7690.35|7690.35|7689.94|7689.94|0
1605613720000|2020-11-17 11:48:40|7690.57|7690.57|7690.89|7690.89|7690.89|7690.89|7690.57|7690.57|0
1605613730000|2020-11-17 11:48:50|7691.05|7691.05|7688.05|7688.05|7691.05|7691.05|7688.05|7688.05|0
1605613740000|2020-11-17 11:49:00|7687.96|7687.96|7687.76|7687.76|7688.49|7688.49|7687.76|7687.76|0
1605613750000|2020-11-17 11:49:10|7687.81|7687.81|7687.5|7687.5|7687.81|7687.81|7687.5|7687.5|0
1605613760000|2020-11-17 11:49:20|7686.98|7686.98|7686.41|7686.41|7687.07|7687.07|7686.29|7686.29|0
1605613770000|2020-11-17 11:49:30|7686.55|7686.55|7686.34|7686.34|7686.55|7686.55|7686.1|7686.1|0
1605613780000|2020-11-17 11:49:40|7686.86|7686.86|7686.25|7686.25|7686.86|7686.86|7686.25|7686.25|0
1605613790000|2020-11-17 11:49:50|7685.73|7685.73|7685.79|7685.79|7685.79|7685.79|7685.73|7685.73|0
1605613800000|2020-11-17 11:50:00|7685.63|7685.63|7684.53|7684.53|7685.79|7685.79|7684.53|7684.53|0
1605613820000|2020-11-17 11:50:20|7684.69|7684.69|7688.28|7688.28|7688.28|7688.28|7684.69|7684.69|0
1605613830000|2020-11-17 11:50:30|7688.59|7688.59|7688.67|7688.67|7689.35|7689.35|7688.5|7688.5|0
1605613840000|2020-11-17 11:50:40|7688.83|7688.83|7689.11|7689.11|7689.11|7689.11|7688.83|7688.83|0
1605613850000|2020-11-17 11:50:50|7688.91|7688.91|7689.1|7689.1|7689.1|7689.1|7688.76|7688.76|0
1605613860000|2020-11-17 11:51:00|7689.18|7689.18|7690.67|7690.67|7691.26|7691.26|7689.18|7689.18|0
1605613870000|2020-11-17 11:51:10|7690.47|7690.47|7689.38|7689.38|7690.65|7690.65|7689.38|7689.38|0
1605613880000|2020-11-17 11:51:20|7689.3|7689.3|7689.82|7689.82|7689.82|7689.82|7689.3|7689.3|0
1605613890000|2020-11-17 11:51:30|7689.95|7689.95|7686.46|7686.46|7689.95|7689.95|7686.29|7686.29|0
1605613900000|2020-11-17 11:51:40|7685.04|7685.04|7682.02|7682.02|7685.57|7685.57|7682.02|7682.02|0
1605613910000|2020-11-17 11:51:50|7682.18|7682.18|7683.77|7683.77|7683.77|7683.77|7682.18|7682.18|0
1605613920000|2020-11-17 11:52:00|7683.85|7683.85|7685.26|7685.26|7685.26|7685.26|7683.85|7683.85|0
1605613930000|2020-11-17 11:52:10|7685.42|7685.42|7685.47|7685.47|7685.58|7685.58|7685.08|7685.08|0
1605613940000|2020-11-17 11:52:20|7685.63|7685.63|7684.57|7684.57|7685.63|7685.63|7684.57|7684.57|0
1605613960000|2020-11-17 11:52:40|7684.48|7684.48|7684.74|7684.74|7684.74|7684.74|7684.42|7684.42|0
1605613970000|2020-11-17 11:52:50|7685.21|7685.21|7686.07|7686.07|7686.07|7686.07|7685.21|7685.21|0
1605613980000|2020-11-17 11:53:00|7685.98|7685.98|7685.98|7685.98|7685.98|7685.98|7685.98|7685.98|0
1605613990000|2020-11-17 11:53:10|7686.15|7686.15|7692.59|7692.59|7692.74|7692.74|7686.15|7686.15|0
1605614000000|2020-11-17 11:53:20|7692.75|7692.75|7693.31|7693.31|7693.31|7693.31|7692.75|7692.75|0
1605614020000|2020-11-17 11:53:40|7693.22|7693.22|7693.3|7693.3|7693.3|7693.3|7693.22|7693.22|0
1605614030000|2020-11-17 11:53:50|7692.78|7692.78|7692.62|7692.62|7692.78|7692.78|7692.62|7692.62|0
1605614040000|2020-11-17 11:54:00|7692.71|7692.71|7692.86|7692.86|7693.05|7693.05|7692.53|7692.53|0
1605614050000|2020-11-17 11:54:10|7692.45|7692.45|7692.29|7692.29|7692.45|7692.45|7692.29|7692.29|0
1605614060000|2020-11-17 11:54:20|7692.13|7692.13|7692.29|7692.29|7692.29|7692.29|7692.13|7692.13|0
1605614070000|2020-11-17 11:54:30|7692.13|7692.13|7692.55|7692.55|7692.55|7692.55|7692.13|7692.13|0
1605614080000|2020-11-17 11:54:40|7693.31|7693.31|7693.46|7693.46|7693.8|7693.8|7693.3|7693.3|0
1605614090000|2020-11-17 11:54:50|7693.55|7693.55|7693.17|7693.17|7693.55|7693.55|7693.17|7693.17|0
1605614100000|2020-11-17 11:55:00|7692.85|7692.85|7692.85|7692.85|7692.85|7692.85|7692.85|7692.85|0
1605614110000|2020-11-17 11:55:10|7693.01|7693.01|7693.17|7693.17|7693.17|7693.17|7693.01|7693.01|0
1605614120000|2020-11-17 11:55:20|7693.22|7693.22|7693.06|7693.06|7693.22|7693.22|7693.06|7693.06|0
1605614130000|2020-11-17 11:55:30|7693.36|7693.36|7693.36|7693.36|7693.36|7693.36|7693.36|7693.36|0
1605614140000|2020-11-17 11:55:40|7693.47|7693.47|7694.66|7694.66|7694.66|7694.66|7693.38|7693.38|0
1605614150000|2020-11-17 11:55:50|7694.71|7694.71|7693.5|7693.5|7694.71|7694.71|7693.47|7693.47|0
1605614160000|2020-11-17 11:56:00|7692.98|7692.98|7692.98|7692.98|7693.14|7693.14|7692.66|7692.66|0
1605614170000|2020-11-17 11:56:10|7692.82|7692.82|7692.66|7692.66|7692.82|7692.82|7692.66|7692.66|0
1605614180000|2020-11-17 11:56:20|7692.81|7692.81|7693.38|7693.38|7693.38|7693.38|7692.81|7692.81|0
1605614190000|2020-11-17 11:56:30|7693.22|7693.22|7693.22|7693.22|7693.22|7693.22|7693.22|7693.22|0
1605614200000|2020-11-17 11:56:40|7693.62|7693.62|7693.62|7693.62|7694.38|7694.38|7693.36|7693.36|0
1605614210000|2020-11-17 11:56:50|7694.13|7694.13|7694.13|7694.13|7694.13|7694.13|7694.13|7694.13|0
1605614220000|2020-11-17 11:57:00|7693.95|7693.95|7694.47|7694.47|7694.47|7694.47|7693.62|7693.62|0
1605614230000|2020-11-17 11:57:10|7694.94|7694.94|7695.49|7695.49|7695.49|7695.49|7694.94|7694.94|0
1605614240000|2020-11-17 11:57:20|7695.66|7695.66|7695.74|7695.74|7695.74|7695.74|7695.66|7695.66|0
1605614250000|2020-11-17 11:57:30|7696.21|7696.21|7696.23|7696.23|7696.55|7696.55|7696.21|7696.21|0
1605614260000|2020-11-17 11:57:40|7696.08|7696.08|7695.88|7695.88|7696.08|7696.08|7695.71|7695.71|0
1605614270000|2020-11-17 11:57:50|7696.05|7696.05|7696.38|7696.38|7696.38|7696.38|7696.05|7696.05|0
1605614280000|2020-11-17 11:58:00|7696.55|7696.55|7696.38|7696.38|7696.55|7696.55|7696.33|7696.33|0
1605614290000|2020-11-17 11:58:10|7696.44|7696.44|7694.81|7694.81|7696.81|7696.81|7694.71|7694.71|0
1605614300000|2020-11-17 11:58:20|7695.33|7695.33|7697.09|7697.09|7697.09|7697.09|7695.33|7695.33|0
1605614310000|2020-11-17 11:58:30|7697.85|7697.85|7698.46|7698.46|7698.48|7698.48|7697.85|7697.85|0
1605614330000|2020-11-17 11:58:50|7698.3|7698.3|7699.69|7699.69|7699.69|7699.69|7698.3|7698.3|0
1605614340000|2020-11-17 11:59:00|7699.52|7699.52|7700.43|7700.43|7700.53|7700.53|7699.42|7699.42|0
1605614350000|2020-11-17 11:59:10|7700.54|7700.54|7704.02|7704.02|7704.02|7704.02|7700.54|7700.54|0
1605614360000|2020-11-17 11:59:20|7703.85|7703.85|7703.97|7703.97|7703.97|7703.97|7703.85|7703.85|0
1605614370000|2020-11-17 11:59:30|7703.81|7703.81|7703.98|7703.98|7704.14|7704.14|7703.81|7703.81|0
1605614380000|2020-11-17 11:59:40|7703.82|7703.82|7704.43|7704.43|7704.43|7704.43|7703.82|7703.82|0
1605614390000|2020-11-17 11:59:50|7704.38|7704.38|7702.65|7702.65|7704.38|7704.38|7702.31|7702.31|0
1605614400000|2020-11-17 12:00:00|7702.45|7702.45|7702.68|7702.68|7702.85|7702.85|7702.45|7702.45|0
1605614410000|2020-11-17 12:00:10|7702.88|7702.88|7702.82|7702.82|7702.88|7702.88|7702.82|7702.82|0
1605614420000|2020-11-17 12:00:20|7702.86|7702.86|7703.93|7703.93|7704.09|7704.09|7702.63|7702.63|0
1605614440000|2020-11-17 12:00:40|7704.09|7704.09|7704.09|7704.09|7704.09|7704.09|7704.09|7704.09|0
1605614450000|2020-11-17 12:00:50|7704.26|7704.26|7704.61|7704.61|7704.95|7704.95|7704.26|7704.26|0
1605614460000|2020-11-17 12:01:00|7704.77|7704.77|7704.33|7704.33|7704.77|7704.77|7704.25|7704.25|0
1605614470000|2020-11-17 12:01:10|7704.5|7704.5|7705|7705|7705|7705|7704.5|7704.5|0
1605614490000|2020-11-17 12:01:30|7704.65|7704.65|7703.25|7703.25|7704.65|7704.65|7703.25|7703.25|0
1605614500000|2020-11-17 12:01:40|7702.98|7702.98|7703.22|7703.22|7703.27|7703.27|7702.98|7702.98|0
1605614510000|2020-11-17 12:01:50|7703.98|7703.98|7703.98|7703.98|7703.98|7703.98|7703.87|7703.87|0
1605614520000|2020-11-17 12:02:00|7704.05|7704.05|7703.74|7703.74|7704.12|7704.12|7703.09|7703.09|0
1605614530000|2020-11-17 12:02:10|7703.79|7703.79|7703.85|7703.85|7703.91|7703.91|7703.79|7703.79|0
1605614540000|2020-11-17 12:02:20|7704.15|7704.15|7704.31|7704.31|7704.31|7704.31|7704.15|7704.15|0
1605614550000|2020-11-17 12:02:30|7703.79|7703.79|7705.82|7705.82|7705.82|7705.82|7703.79|7703.79|0
1605614560000|2020-11-17 12:02:40|7705.06|7705.06|7703.58|7703.58|7705.06|7705.06|7703.48|7703.48|0
1605614570000|2020-11-17 12:02:50|7704.1|7704.1|7704.69|7704.69|7704.69|7704.69|7704.1|7704.1|0
1605614580000|2020-11-17 12:03:00|7705.21|7705.21|7705.05|7705.05|7705.24|7705.24|7705.05|7705.05|0
1605614590000|2020-11-17 12:03:10|7704.89|7704.89|7704.84|7704.84|7704.95|7704.95|7704.78|7704.78|0
1605614600000|2020-11-17 12:03:20|7704.78|7704.78|7704.8|7704.8|7704.8|7704.8|7704.62|7704.62|0
1605614610000|2020-11-17 12:03:30|7704.64|7704.64|7705.45|7705.45|7705.61|7705.61|7704.52|7704.52|0
1605614620000|2020-11-17 12:03:40|7705.6|7705.6|7705.86|7705.86|7705.93|7705.93|7705.6|7705.6|0
1605614630000|2020-11-17 12:03:50|7706.02|7706.02|7705.66|7705.66|7706.02|7706.02|7705.5|7705.5|0
1605614640000|2020-11-17 12:04:00|7705.75|7705.75|7706.25|7706.25|7706.25|7706.25|7705.75|7705.75|0
1605614650000|2020-11-17 12:04:10|7706.72|7706.72|7709.46|7709.46|7709.46|7709.46|7706.72|7706.72|0
1605614660000|2020-11-17 12:04:20|7709.37|7709.37|7709.27|7709.27|7709.65|7709.65|7709.27|7709.27|0
1605614670000|2020-11-17 12:04:30|7709.43|7709.43|7710.17|7710.17|7710.17|7710.17|7709.43|7709.43|0
1605614680000|2020-11-17 12:04:40|7709.94|7709.94|7709.94|7709.94|7710.09|7710.09|7709.94|7709.94|0
1605614690000|2020-11-17 12:04:50|7709.83|7709.83|7710|7710|7710|7710|7709.83|7709.83|0
1605614700000|2020-11-17 12:05:00|7709.95|7709.95|7709.09|7709.09|7709.95|7709.95|7709.04|7709.04|0
1605614710000|2020-11-17 12:05:10|7709.57|7709.57|7709.68|7709.68|7709.68|7709.68|7708.61|7708.61|0
1605614720000|2020-11-17 12:05:20|7709.33|7709.33|7709.33|7709.33|7709.33|7709.33|7709.16|7709.16|0
1605614730000|2020-11-17 12:05:30|7709.5|7709.5|7708.57|7708.57|7709.64|7709.64|7708.57|7708.57|0
1605614740000|2020-11-17 12:05:40|7708.26|7708.26|7708.4|7708.4|7708.57|7708.57|7708.18|7708.18|0
1605614750000|2020-11-17 12:05:50|7708.25|7708.25|7706.13|7706.13|7708.25|7708.25|7706.13|7706.13|0
1605614760000|2020-11-17 12:06:00|7705.81|7705.81|7704.91|7704.91|7705.81|7705.81|7704.91|7704.91|0
1605614770000|2020-11-17 12:06:10|7705.07|7705.07|7705.19|7705.19|7705.66|7705.66|7704.91|7704.91|0
1605614780000|2020-11-17 12:06:20|7705.6|7705.6|7705.08|7705.08|7705.6|7705.6|7705.08|7705.08|0
1605614790000|2020-11-17 12:06:30|7705.84|7705.84|7706.56|7706.56|7706.56|7706.56|7705.58|7705.58|0
1605614800000|2020-11-17 12:06:40|7706.65|7706.65|7706.55|7706.55|7706.65|7706.65|7706.55|7706.55|0
1605614810000|2020-11-17 12:06:50|7706.78|7706.78|7706.77|7706.77|7706.94|7706.94|7706.77|7706.77|0
1605614820000|2020-11-17 12:07:00|7706.07|7706.07|7704.98|7704.98|7706.07|7706.07|7704.98|7704.98|0
1605614830000|2020-11-17 12:07:10|7704.81|7704.81|7704.3|7704.3|7704.81|7704.81|7704.13|7704.13|0
1605614840000|2020-11-17 12:07:20|7704.19|7704.19|7704.83|7704.83|7704.99|7704.99|7704.19|7704.19|0
1605614850000|2020-11-17 12:07:30|7705.07|7705.07|7703.87|7703.87|7705.07|7705.07|7703.87|7703.87|0
1605614860000|2020-11-17 12:07:40|7702.35|7702.35|7702.81|7702.81|7702.81|7702.81|7702.31|7702.31|0
1605614870000|2020-11-17 12:07:50|7702.75|7702.75|7701.58|7701.58|7702.75|7702.75|7701.58|7701.58|0
1605614880000|2020-11-17 12:08:00|7701.42|7701.42|7701.21|7701.21|7701.42|7701.42|7700.92|7700.92|0
1605614890000|2020-11-17 12:08:10|7701.1|7701.1|7701.81|7701.81|7701.81|7701.81|7701.1|7701.1|0
1605614900000|2020-11-17 12:08:20|7701.23|7701.23|7701.73|7701.73|7701.94|7701.94|7701.23|7701.23|0
1605614910000|2020-11-17 12:08:30|7701.96|7701.96|7701.32|7701.32|7701.96|7701.96|7701.21|7701.21|0
1605614920000|2020-11-17 12:08:40|7701|7701|7700.89|7700.89|7701.16|7701.16|7700.86|7700.86|0
1605614930000|2020-11-17 12:08:50|7701.04|7701.04|7701.01|7701.01|7701.19|7701.19|7701.01|7701.01|0
1605614940000|2020-11-17 12:09:00|7701.12|7701.12|7701.02|7701.02|7701.3|7701.3|7700.58|7700.58|0
1605614950000|2020-11-17 12:09:10|7700.99|7700.99|7699.23|7699.23|7700.99|7700.99|7699.23|7699.23|0
1605614960000|2020-11-17 12:09:20|7698.47|7698.47|7699.16|7699.16|7699.24|7699.24|7698.47|7698.47|0
1605614970000|2020-11-17 12:09:30|7699.04|7699.04|7699.13|7699.13|7699.16|7699.16|7698.84|7698.84|0
1605614980000|2020-11-17 12:09:40|7699.01|7699.01|7699.23|7699.23|7699.23|7699.23|7699.01|7699.01|0
1605614990000|2020-11-17 12:09:50|7699.39|7699.39|7699.02|7699.02|7699.56|7699.56|7699.02|7699.02|0
1605615000000|2020-11-17 12:10:00|7698.68|7698.68|7698.02|7698.02|7698.68|7698.68|7698.02|7698.02|0
1605615010000|2020-11-17 12:10:10|7697.96|7697.96|7697.96|7697.96|7698.31|7698.31|7697.96|7697.96|0
1605615020000|2020-11-17 12:10:20|7698.13|7698.13|7698.62|7698.62|7698.62|7698.62|7698.13|7698.13|0
1605615030000|2020-11-17 12:10:30|7698.53|7698.53|7698.53|7698.53|7698.53|7698.53|7698.53|7698.53|0
1605615040000|2020-11-17 12:10:40|7699.29|7699.29|7698.86|7698.86|7699.29|7699.29|7698.86|7698.86|0
1605615050000|2020-11-17 12:10:50|7698.7|7698.7|7699.26|7699.26|7699.26|7699.26|7698.7|7698.7|0
1605615060000|2020-11-17 12:11:00|7699.32|7699.32|7699.64|7699.64|7699.75|7699.75|7699.32|7699.32|0
1605615070000|2020-11-17 12:11:10|7699.88|7699.88|7699.99|7699.99|7700.05|7700.05|7699.88|7699.88|0
1605615080000|2020-11-17 12:11:20|7699.89|7699.89|7700.06|7700.06|7700.06|7700.06|7699.89|7699.89|0
1605615090000|2020-11-17 12:11:30|7700.15|7700.15|7700.63|7700.63|7700.63|7700.63|7700.15|7700.15|0
1605615100000|2020-11-17 12:11:40|7700.71|7700.71|7701.11|7701.11|7701.11|7701.11|7700.71|7700.71|0
1605615110000|2020-11-17 12:11:50|7701.17|7701.17|7703.72|7703.72|7703.72|7703.72|7701.17|7701.17|0
1605615120000|2020-11-17 12:12:00|7703.83|7703.83|7705.23|7705.23|7705.23|7705.23|7703.83|7703.83|0
1605615130000|2020-11-17 12:12:10|7705.14|7705.14|7705.67|7705.67|7705.67|7705.67|7705.14|7705.14|0
1605615140000|2020-11-17 12:12:20|7705.72|7705.72|7706.17|7706.17|7706.26|7706.26|7705.47|7705.47|0
1605615150000|2020-11-17 12:12:30|7706.5|7706.5|7706.7|7706.7|7706.7|7706.7|7706.5|7706.5|0
1605615160000|2020-11-17 12:12:40|7706.53|7706.53|7705.1|7705.1|7706.53|7706.53|7705.1|7705.1|0
1605615170000|2020-11-17 12:12:50|7705.26|7705.26|7705.09|7705.09|7705.26|7705.26|7705.09|7705.09|0
1605615180000|2020-11-17 12:13:00|7704.93|7704.93|7706.67|7706.67|7706.67|7706.67|7704.93|7704.93|0
1605615190000|2020-11-17 12:13:10|7706.56|7706.56|7706.74|7706.74|7706.74|7706.74|7706.56|7706.56|0
1605615200000|2020-11-17 12:13:20|7706.9|7706.9|7707.07|7707.07|7707.07|7707.07|7706.9|7706.9|0
1605615210000|2020-11-17 12:13:30|7707.23|7707.23|7707.22|7707.22|7707.49|7707.49|7707.22|7707.22|0
1605615220000|2020-11-17 12:13:40|7707.06|7707.06|7707.5|7707.5|7707.5|7707.5|7707.06|7707.06|0
1605615230000|2020-11-17 12:13:50|7707.68|7707.68|7708.39|7708.39|7708.39|7708.39|7707.68|7707.68|0
1605615240000|2020-11-17 12:14:00|7708.56|7708.56|7712.75|7712.75|7712.75|7712.75|7708.56|7708.56|0
1605615250000|2020-11-17 12:14:10|7712.57|7712.57|7712.52|7712.52|7712.95|7712.95|7712.35|7712.35|0
1605615260000|2020-11-17 12:14:20|7712.68|7712.68|7713|7713|7713.05|7713.05|7712.68|7712.68|0
1605615270000|2020-11-17 12:14:30|7713.11|7713.11|7715.17|7715.17|7715.17|7715.17|7713.11|7713.11|0
1605615280000|2020-11-17 12:14:40|7715.33|7715.33|7715.33|7715.33|7715.33|7715.33|7715.01|7715.01|0
1605615290000|2020-11-17 12:14:50|7715.42|7715.42|7715.46|7715.46|7715.51|7715.51|7715.42|7715.42|0
1605615300000|2020-11-17 12:15:00|7715.59|7715.59|7715.59|7715.59|7715.76|7715.76|7715.59|7715.59|0
1605615310000|2020-11-17 12:15:10|7715.9|7715.9|7718.04|7718.04|7718.04|7718.04|7715.9|7715.9|0
1605615320000|2020-11-17 12:15:20|7717.72|7717.72|7720.26|7720.26|7720.26|7720.26|7717.72|7717.72|0
1605615330000|2020-11-17 12:15:30|7720.31|7720.31|7723.42|7723.42|7723.43|7723.43|7720.26|7720.26|0
1605615340000|2020-11-17 12:15:40|7723.1|7723.1|7724.05|7724.05|7724.05|7724.05|7722.94|7722.94|0
1605615350000|2020-11-17 12:15:50|7723.94|7723.94|7724.11|7724.11|7724.11|7724.11|7723.94|7723.94|0
1605615360000|2020-11-17 12:16:00|7723.76|7723.76|7720.18|7720.18|7723.76|7723.76|7720.1|7720.1|0
1605615370000|2020-11-17 12:16:10|7720.24|7720.24|7719.62|7719.62|7720.4|7720.4|7719.62|7719.62|0
1605615380000|2020-11-17 12:16:20|7719.79|7719.79|7718.66|7718.66|7719.99|7719.99|7718.66|7718.66|0
1605615390000|2020-11-17 12:16:30|7718.5|7718.5|7718.05|7718.05|7718.5|7718.5|7717.74|7717.74|0
1605615400000|2020-11-17 12:16:40|7718.04|7718.04|7718.04|7718.04|7718.04|7718.04|7718.04|7718.04|0
1605615410000|2020-11-17 12:16:50|7718.19|7718.19|7718.01|7718.01|7718.19|7718.19|7717.71|7717.71|0
1605615420000|2020-11-17 12:17:00|7718.05|7718.05|7717.85|7717.85|7718.05|7718.05|7717.53|7717.53|0
1605615430000|2020-11-17 12:17:10|7718.02|7718.02|7717.88|7717.88|7718.02|7718.02|7717.42|7717.42|0
1605615440000|2020-11-17 12:17:20|7717.71|7717.71|7714.1|7714.1|7717.91|7717.91|7714.1|7714.1|0
1605615450000|2020-11-17 12:17:30|7714.02|7714.02|7713.27|7713.27|7714.02|7714.02|7713.27|7713.27|0
1605615460000|2020-11-17 12:17:40|7713.45|7713.45|7713.25|7713.25|7713.45|7713.45|7713.25|7713.25|0
1605615470000|2020-11-17 12:17:50|7713.11|7713.11|7712.73|7712.73|7713.11|7713.11|7712.73|7712.73|0
1605615480000|2020-11-17 12:18:00|7712.54|7712.54|7709.94|7709.94|7712.54|7712.54|7709.94|7709.94|0
1605615490000|2020-11-17 12:18:10|7709.6|7709.6|7708.36|7708.36|7709.6|7709.6|7708.12|7708.12|0
1605615500000|2020-11-17 12:18:20|7708.52|7708.52|7709.58|7709.58|7709.58|7709.58|7708.2|7708.2|0
1605615510000|2020-11-17 12:18:30|7709.43|7709.43|7709.83|7709.83|7710.29|7710.29|7709.43|7709.43|0
1605615520000|2020-11-17 12:18:40|7709.72|7709.72|7709.62|7709.62|7710.08|7710.08|7709.62|7709.62|0
1605615540000|2020-11-17 12:19:00|7709.67|7709.67|7707.05|7707.05|7709.67|7709.67|7706.93|7706.93|0
1605615550000|2020-11-17 12:19:10|7707.13|7707.13|7706.53|7706.53|7707.13|7707.13|7706.35|7706.35|0
1605615560000|2020-11-17 12:19:20|7705.77|7705.77|7706.76|7706.76|7706.76|7706.76|7705.71|7705.71|0
1605615570000|2020-11-17 12:19:30|7706.81|7706.81|7707.07|7707.07|7707.07|7707.07|7706.81|7706.81|0
1605615580000|2020-11-17 12:19:40|7707.27|7707.27|7706.54|7706.54|7707.27|7707.27|7706.54|7706.54|0
1605615590000|2020-11-17 12:19:50|7706.7|7706.7|7706.55|7706.55|7706.7|7706.7|7706.55|7706.55|0
1605615600000|2020-11-17 12:20:00|7707.49|7707.49|7707.08|7707.08|7707.67|7707.67|7706.6|7706.6|0
1605615610000|2020-11-17 12:20:10|7707.17|7707.17|7707.19|7707.19|7707.26|7707.26|7707.17|7707.17|0
1605615630000|2020-11-17 12:20:30|7707.57|7707.57|7708.15|7708.15|7708.15|7708.15|7707.57|7707.57|0
1605615640000|2020-11-17 12:20:40|7708|7708|7708|7708|7708|7708|7708|7708|0
1605615650000|2020-11-17 12:20:50|7708.51|7708.51|7708.77|7708.77|7708.93|7708.93|7708.51|7708.51|0
1605615660000|2020-11-17 12:21:00|7708.72|7708.72|7708.96|7708.96|7708.96|7708.96|7708.72|7708.72|0
1605615670000|2020-11-17 12:21:10|7709.13|7709.13|7707.76|7707.76|7709.13|7709.13|7707.71|7707.71|0
1605615680000|2020-11-17 12:21:20|7707.92|7707.92|7707.76|7707.76|7707.92|7707.92|7707.36|7707.36|0
1605615690000|2020-11-17 12:21:30|7707.6|7707.6|7706.35|7706.35|7707.6|7707.6|7706.31|7706.31|0
1605615700000|2020-11-17 12:21:40|7706.87|7706.87|7706.93|7706.93|7707.09|7707.09|7706.87|7706.87|0
1605615710000|2020-11-17 12:21:50|7706.84|7706.84|7706.86|7706.86|7706.93|7706.93|7706.84|7706.84|0
1605615720000|2020-11-17 12:22:00|7705.22|7705.22|7704.61|7704.61|7705.38|7705.38|7704.61|7704.61|0
1605615730000|2020-11-17 12:22:10|7704.53|7704.53|7704.69|7704.69|7704.81|7704.81|7704.53|7704.53|0
1605615740000|2020-11-17 12:22:20|7704.54|7704.54|7704.55|7704.55|7704.71|7704.71|7704.39|7704.39|0
1605615750000|2020-11-17 12:22:30|7704.5|7704.5|7705.53|7705.53|7705.53|7705.53|7704.5|7704.5|0
1605615760000|2020-11-17 12:22:40|7705.83|7705.83|7705.83|7705.83|7705.83|7705.83|7705.83|7705.83|0
1605615770000|2020-11-17 12:22:50|7705.55|7705.55|7705.76|7705.76|7705.9|7705.9|7705.55|7705.55|0
1605615780000|2020-11-17 12:23:00|7705.68|7705.68|7705.72|7705.72|7705.95|7705.95|7705.68|7705.68|0
1605615790000|2020-11-17 12:23:10|7705.56|7705.56|7705.71|7705.71|7705.81|7705.81|7705.46|7705.46|0
1605615800000|2020-11-17 12:23:20|7705.87|7705.87|7705.69|7705.69|7706.15|7706.15|7705.69|7705.69|0
1605615810000|2020-11-17 12:23:30|7705.64|7705.64|7705.64|7705.64|7705.64|7705.64|7705.62|7705.62|0
1605615820000|2020-11-17 12:23:40|7705.53|7705.53|7705.14|7705.14|7705.53|7705.53|7705.14|7705.14|0
1605615830000|2020-11-17 12:23:50|7706.21|7706.21|7706.05|7706.05|7706.3|7706.3|7706.05|7706.05|0
1605615840000|2020-11-17 12:24:00|7705.89|7705.89|7705.89|7705.89|7705.89|7705.89|7705.89|7705.89|0
1605615850000|2020-11-17 12:24:10|7706.17|7706.17|7704.11|7704.11|7706.37|7706.37|7704.11|7704.11|0
1605615860000|2020-11-17 12:24:20|7704.05|7704.05|7704.85|7704.85|7704.85|7704.85|7704.05|7704.05|0
1605615870000|2020-11-17 12:24:30|7705.33|7705.33|7705.41|7705.41|7705.41|7705.41|7705.25|7705.25|0
1605615880000|2020-11-17 12:24:40|7705.54|7705.54|7705.4|7705.4|7705.54|7705.54|7705.15|7705.15|0
1605615890000|2020-11-17 12:24:50|7705.56|7705.56|7705.45|7705.45|7705.56|7705.56|7704.69|7704.69|0
1605615900000|2020-11-17 12:25:00|7705.62|7705.62|7705.84|7705.84|7705.84|7705.84|7705.62|7705.62|0
1605615910000|2020-11-17 12:25:10|7706.6|7706.6|7707|7707|7707|7707|7706.08|7706.08|0
1605615920000|2020-11-17 12:25:20|7706.49|7706.49|7705.63|7705.63|7706.49|7706.49|7705.63|7705.63|0
1605615930000|2020-11-17 12:25:30|7705.73|7705.73|7705.88|7705.88|7705.89|7705.89|7705.73|7705.73|0
1605615940000|2020-11-17 12:25:40|7705.84|7705.84|7705.38|7705.38|7705.84|7705.84|7705.32|7705.32|0
1605615960000|2020-11-17 12:26:00|7705.32|7705.32|7705.56|7705.56|7705.56|7705.56|7705.32|7705.32|0
1605615970000|2020-11-17 12:26:10|7705.62|7705.62|7705.74|7705.74|7706.14|7706.14|7704.98|7704.98|0
1605615980000|2020-11-17 12:26:20|7705.69|7705.69|7705.28|7705.28|7705.69|7705.69|7704.59|7704.59|0
1605615990000|2020-11-17 12:26:30|7705.22|7705.22|7705.66|7705.66|7705.66|7705.66|7705.17|7705.17|0
1605616000000|2020-11-17 12:26:40|7705.57|7705.57|7707.1|7707.1|7707.1|7707.1|7705.57|7705.57|0
1605616010000|2020-11-17 12:26:50|7707.86|7707.86|7708.09|7708.09|7708.09|7708.09|7707.58|7707.58|0
1605616020000|2020-11-17 12:27:00|7709.03|7709.03|7708.97|7708.97|7709.03|7709.03|7708.97|7708.97|0
1605616030000|2020-11-17 12:27:10|7708.86|7708.86|7708.97|7708.97|7708.97|7708.97|7708.86|7708.86|0
1605616040000|2020-11-17 12:27:20|7709.19|7709.19|7708.47|7708.47|7709.31|7709.31|7708.47|7708.47|0
1605616050000|2020-11-17 12:27:30|7708.58|7708.58|7707.49|7707.49|7708.58|7708.58|7707.49|7707.49|0
1605616060000|2020-11-17 12:27:40|7707.26|7707.26|7707.09|7707.09|7707.26|7707.26|7707.09|7707.09|0
1605616070000|2020-11-17 12:27:50|7707.2|7707.2|7707.25|7707.25|7707.25|7707.25|7707.2|7707.2|0
1605616080000|2020-11-17 12:28:00|7707.56|7707.56|7707.83|7707.83|7707.83|7707.83|7707.56|7707.56|0
1605616090000|2020-11-17 12:28:10|7707.9|7707.9|7708.03|7708.03|7708.14|7708.14|7707.9|7707.9|0
1605616100000|2020-11-17 12:28:20|7708.82|7708.82|7710.07|7710.07|7710.07|7710.07|7708.82|7708.82|0
1605616110000|2020-11-17 12:28:30|7710.24|7710.24|7710.22|7710.22|7710.24|7710.24|7710.08|7710.08|0
1605616120000|2020-11-17 12:28:40|7710.27|7710.27|7710.72|7710.72|7710.72|7710.72|7710.27|7710.27|0
1605616130000|2020-11-17 12:28:50|7710.87|7710.87|7711.03|7711.03|7711.03|7711.03|7710.87|7710.87|0
1605616140000|2020-11-17 12:29:00|7711.1|7711.1|7711.38|7711.38|7711.38|7711.38|7711|7711|0
1605616150000|2020-11-17 12:29:10|7711.48|7711.48|7711.65|7711.65|7711.65|7711.65|7711.48|7711.48|0
1605616160000|2020-11-17 12:29:20|7711.5|7711.5|7713.07|7713.07|7713.07|7713.07|7711.5|7711.5|0
1605616170000|2020-11-17 12:29:30|7713.21|7713.21|7713.03|7713.03|7713.21|7713.21|7713.03|7713.03|0
1605616180000|2020-11-17 12:29:40|7712.72|7712.72|7712.88|7712.88|7712.88|7712.88|7712.38|7712.38|0
1605616190000|2020-11-17 12:29:50|7712.12|7712.12|7711.6|7711.6|7712.12|7712.12|7711.6|7711.6|0
1605616200000|2020-11-17 12:30:00|7711.51|7711.51|7712.43|7712.43|7712.43|7712.43|7711.51|7711.51|0
1605616210000|2020-11-17 12:30:10|7712.62|7712.62|7713.48|7713.48|7713.57|7713.57|7712.62|7712.62|0
1605616220000|2020-11-17 12:30:20|7713.59|7713.59|7714.88|7714.88|7714.99|7714.99|7713.59|7713.59|0
1605616230000|2020-11-17 12:30:30|7715.35|7715.35|7714.97|7714.97|7715.44|7715.44|7714.81|7714.81|0
1605616250000|2020-11-17 12:30:50|7714.94|7714.94|7714.92|7714.92|7715.35|7715.35|7714.83|7714.83|0
1605616260000|2020-11-17 12:31:00|7714.84|7714.84|7713.39|7713.39|7714.84|7714.84|7713.39|7713.39|0
1605616270000|2020-11-17 12:31:10|7713.55|7713.55|7713.61|7713.61|7713.88|7713.88|7713.55|7713.55|0
1605616290000|2020-11-17 12:31:30|7713.72|7713.72|7713.84|7713.84|7713.84|7713.84|7713.72|7713.72|0
1605616300000|2020-11-17 12:31:40|7713.9|7713.9|7714.47|7714.47|7714.47|7714.47|7713.9|7713.9|0
1605616310000|2020-11-17 12:31:50|7714.25|7714.25|7714.32|7714.32|7714.32|7714.32|7714.25|7714.25|0
1605616320000|2020-11-17 12:32:00|7714.23|7714.23|7714.51|7714.51|7714.51|7714.51|7714.23|7714.23|0
1605616330000|2020-11-17 12:32:10|7714.67|7714.67|7714.67|7714.67|7714.67|7714.67|7714.57|7714.57|0
1605616340000|2020-11-17 12:32:20|7714.35|7714.35|7714.32|7714.32|7714.5|7714.5|7714.24|7714.24|0
1605616350000|2020-11-17 12:32:30|7713.8|7713.8|7713.7|7713.7|7713.8|7713.8|7713.7|7713.7|0
1605616360000|2020-11-17 12:32:40|7713.61|7713.61|7714.01|7714.01|7714.01|7714.01|7713.61|7713.61|0
1605616370000|2020-11-17 12:32:50|7713.92|7713.92|7714.26|7714.26|7714.26|7714.26|7713.92|7713.92|0
1605616380000|2020-11-17 12:33:00|7714.37|7714.37|7713.84|7713.84|7714.63|7714.63|7713.84|7713.84|0
1605616390000|2020-11-17 12:33:10|7714.08|7714.08|7714.08|7714.08|7714.08|7714.08|7714.08|7714.08|0
1605616410000|2020-11-17 12:33:30|7714.04|7714.04|7713.52|7713.52|7714.04|7714.04|7713.52|7713.52|0
1605616420000|2020-11-17 12:33:40|7713.25|7713.25|7713.14|7713.14|7713.29|7713.29|7713.14|7713.14|0
1605616430000|2020-11-17 12:33:50|7713.2|7713.2|7712.89|7712.89|7713.2|7713.2|7712.89|7712.89|0
1605616440000|2020-11-17 12:34:00|7712.94|7712.94|7712.94|7712.94|7712.94|7712.94|7712.94|7712.94|0
1605616450000|2020-11-17 12:34:10|7712.76|7712.76|7712.7|7712.7|7712.76|7712.76|7712.7|7712.7|0
1605616470000|2020-11-17 12:34:30|7712.98|7712.98|7711.4|7711.4|7713.08|7713.08|7711.4|7711.4|0
1605616480000|2020-11-17 12:34:40|7711.51|7711.51|7711.25|7711.25|7711.58|7711.58|7711.05|7711.05|0
1605616490000|2020-11-17 12:34:50|7711.14|7711.14|7709.69|7709.69|7711.24|7711.24|7709.61|7709.61|0
1605616500000|2020-11-17 12:35:00|7709.58|7709.58|7707.5|7707.5|7709.58|7709.58|7707.5|7707.5|0
1605616510000|2020-11-17 12:35:10|7707.87|7707.87|7708.25|7708.25|7708.36|7708.36|7707.87|7707.87|0
1605616520000|2020-11-17 12:35:20|7708.42|7708.42|7709.48|7709.48|7709.53|7709.53|7708.42|7708.42|0
1605616530000|2020-11-17 12:35:30|7709.46|7709.46|7709.26|7709.26|7709.46|7709.46|7709.26|7709.26|0
1605616540000|2020-11-17 12:35:40|7709.16|7709.16|7709.48|7709.48|7709.48|7709.48|7709.16|7709.16|0
1605616550000|2020-11-17 12:35:50|7709.71|7709.71|7710.14|7710.14|7710.29|7710.29|7709.71|7709.71|0
1605616560000|2020-11-17 12:36:00|7709.94|7709.94|7710.14|7710.14|7710.14|7710.14|7709.84|7709.84|0
1605616570000|2020-11-17 12:36:10|7709.65|7709.65|7709.09|7709.09|7709.65|7709.65|7708.92|7708.92|0
1605616580000|2020-11-17 12:36:20|7707.54|7707.54|7707.54|7707.54|7707.54|7707.54|7707.54|7707.54|0
1605616590000|2020-11-17 12:36:30|7708.57|7708.57|7707.67|7707.67|7708.57|7708.57|7707.67|7707.67|0
1605616600000|2020-11-17 12:36:40|7707.55|7707.55|7707.2|7707.2|7707.55|7707.55|7707.2|7707.2|0
1605616610000|2020-11-17 12:36:50|7707.28|7707.28|7707.63|7707.63|7707.63|7707.63|7707.28|7707.28|0
1605616620000|2020-11-17 12:37:00|7707.57|7707.57|7707.46|7707.46|7707.57|7707.57|7707.46|7707.46|0
1605616630000|2020-11-17 12:37:10|7707.3|7707.3|7706.43|7706.43|7707.43|7707.43|7706.43|7706.43|0
1605616640000|2020-11-17 12:37:20|7706.95|7706.95|7706.95|7706.95|7706.95|7706.95|7706.95|7706.95|0
1605616650000|2020-11-17 12:37:30|7706.56|7706.56|7706.78|7706.78|7706.78|7706.78|7706.56|7706.56|0
1605616660000|2020-11-17 12:37:40|7706.89|7706.89|7706.59|7706.59|7706.89|7706.89|7706.59|7706.59|0
1605616670000|2020-11-17 12:37:50|7706.42|7706.42|7705.34|7705.34|7706.42|7706.42|7705.34|7705.34|0
1605616680000|2020-11-17 12:38:00|7705.16|7705.16|7705.07|7705.07|7705.34|7705.34|7705.07|7705.07|0
1605616690000|2020-11-17 12:38:10|7705.01|7705.01|7703.28|7703.28|7705.01|7705.01|7703.28|7703.28|0
1605616700000|2020-11-17 12:38:20|7703.19|7703.19|7702.69|7702.69|7703.19|7703.19|7702.69|7702.69|0
1605616710000|2020-11-17 12:38:30|7702.86|7702.86|7700.02|7700.02|7702.86|7702.86|7700.02|7700.02|0
1605616720000|2020-11-17 12:38:40|7699.51|7699.51|7699.21|7699.21|7699.51|7699.51|7699.21|7699.21|0
1605616730000|2020-11-17 12:38:50|7699.31|7699.31|7699.31|7699.31|7699.31|7699.31|7699.31|7699.31|0
1605616740000|2020-11-17 12:39:00|7699.47|7699.47|7699.41|7699.41|7699.47|7699.47|7699.36|7699.36|0
1605616750000|2020-11-17 12:39:10|7699.73|7699.73|7699.56|7699.56|7699.73|7699.73|7699.56|7699.56|0
1605616760000|2020-11-17 12:39:20|7699.38|7699.38|7698.54|7698.54|7699.45|7699.45|7698.54|7698.54|0
1605616770000|2020-11-17 12:39:30|7698.45|7698.45|7698.45|7698.45|7698.45|7698.45|7698.45|7698.45|0
1605616780000|2020-11-17 12:39:40|7698.76|7698.76|7699.06|7699.06|7699.06|7699.06|7698.76|7698.76|0
1605616790000|2020-11-17 12:39:50|7699.18|7699.18|7697.08|7697.08|7699.56|7699.56|7697.08|7697.08|0
1605616800000|2020-11-17 12:40:00|7696.98|7696.98|7697.58|7697.58|7697.58|7697.58|7695.23|7695.23|0
1605616810000|2020-11-17 12:40:10|7697.5|7697.5|7697.28|7697.28|7697.5|7697.5|7697.28|7697.28|0
1605616820000|2020-11-17 12:40:20|7697.25|7697.25|7697.19|7697.19|7697.25|7697.25|7697.19|7697.19|0
1605616830000|2020-11-17 12:40:30|7697.35|7697.35|7695.52|7695.52|7697.35|7697.35|7695.52|7695.52|0
1605616840000|2020-11-17 12:40:40|7693.96|7693.96|7692.34|7692.34|7694.48|7694.48|7692.1|7692.1|0
1605616860000|2020-11-17 12:41:00|7692|7692|7691|7691|7692|7692|7690.89|7690.89|0
1605616870000|2020-11-17 12:41:10|7691.18|7691.18|7691.18|7691.18|7691.18|7691.18|7691.18|7691.18|0
1605616880000|2020-11-17 12:41:20|7691.35|7691.35|7691.35|7691.35|7691.35|7691.35|7691.35|7691.35|0
1605616890000|2020-11-17 12:41:30|7692.11|7692.11|7692.63|7692.63|7692.63|7692.63|7692.11|7692.11|0
1605616900000|2020-11-17 12:41:40|7692.47|7692.47|7693.34|7693.34|7693.34|7693.34|7692.31|7692.31|0
1605616910000|2020-11-17 12:41:50|7693.23|7693.23|7692.94|7692.94|7693.23|7693.23|7692.72|7692.72|0
1605616920000|2020-11-17 12:42:00|7693.11|7693.11|7693.08|7693.08|7693.7|7693.7|7693.08|7693.08|0
1605616930000|2020-11-17 12:42:10|7693.24|7693.24|7693.74|7693.74|7693.74|7693.74|7693.24|7693.24|0
1605616940000|2020-11-17 12:42:20|7693.83|7693.83|7694|7694|7694.12|7694.12|7693.83|7693.83|0
1605616950000|2020-11-17 12:42:30|7694.05|7694.05|7694.13|7694.13|7694.13|7694.13|7694.05|7694.05|0
1605616960000|2020-11-17 12:42:40|7694.29|7694.29|7694.7|7694.7|7694.7|7694.7|7694.29|7694.29|0
1605616970000|2020-11-17 12:42:50|7695.67|7695.67|7697.29|7697.29|7697.29|7697.29|7695.67|7695.67|0
1605616980000|2020-11-17 12:43:00|7697.75|7697.75|7697.52|7697.52|7697.75|7697.75|7697.52|7697.52|0
1605616990000|2020-11-17 12:43:10|7697.67|7697.67|7697.14|7697.14|7697.86|7697.86|7697.08|7697.08|0
1605617000000|2020-11-17 12:43:20|7697.05|7697.05|7696.9|7696.9|7697.05|7697.05|7696.9|7696.9|0
1605617010000|2020-11-17 12:43:30|7696.95|7696.95|7696.8|7696.8|7697.06|7697.06|7696.75|7696.75|0
1605617020000|2020-11-17 12:43:40|7696.65|7696.65|7696.65|7696.65|7696.65|7696.65|7696.65|7696.65|0
1605617030000|2020-11-17 12:43:50|7696.7|7696.7|7697.18|7697.18|7697.18|7697.18|7696.7|7696.7|0
1605617040000|2020-11-17 12:44:00|7696.66|7696.66|7697.13|7697.13|7697.13|7697.13|7696.18|7696.18|0
1605617050000|2020-11-17 12:44:10|7697.03|7697.03|7697.19|7697.19|7697.19|7697.19|7696.93|7696.93|0
1605617060000|2020-11-17 12:44:20|7697.28|7697.28|7696.57|7696.57|7697.28|7697.28|7696.5|7696.5|0
1605617070000|2020-11-17 12:44:30|7696.73|7696.73|7697.29|7697.29|7697.29|7697.29|7696.73|7696.73|0
1605617080000|2020-11-17 12:44:40|7697.46|7697.46|7698.38|7698.38|7698.38|7698.38|7697.46|7697.46|0
1605617090000|2020-11-17 12:44:50|7698.7|7698.7|7700.22|7700.22|7700.22|7700.22|7698.7|7698.7|0
1605617100000|2020-11-17 12:45:00|7700.85|7700.85|7700.66|7700.66|7701.31|7701.31|7700.66|7700.66|0
1605617110000|2020-11-17 12:45:10|7700.72|7700.72|7701.1|7701.1|7701.21|7701.21|7700.72|7700.72|0
1605617120000|2020-11-17 12:45:20|7701.44|7701.44|7700.96|7700.96|7701.44|7701.44|7700.96|7700.96|0
1605617130000|2020-11-17 12:45:30|7701.02|7701.02|7703.32|7703.32|7703.32|7703.32|7700.93|7700.93|0
1605617140000|2020-11-17 12:45:40|7703.01|7703.01|7703.2|7703.2|7703.2|7703.2|7703.01|7703.01|0
1605617150000|2020-11-17 12:45:50|7703.18|7703.18|7703.54|7703.54|7703.54|7703.54|7703.18|7703.18|0
1605617160000|2020-11-17 12:46:00|7702.5|7702.5|7701.12|7701.12|7702.5|7702.5|7701.12|7701.12|0
1605617170000|2020-11-17 12:46:10|7701.02|7701.02|7700.14|7700.14|7701.02|7701.02|7700.14|7700.14|0
1605617180000|2020-11-17 12:46:20|7700.05|7700.05|7699.69|7699.69|7700.05|7700.05|7699.29|7699.29|0
1605617190000|2020-11-17 12:46:30|7699.37|7699.37|7697.83|7697.83|7699.37|7699.37|7697.83|7697.83|0
1605617200000|2020-11-17 12:46:40|7697.99|7697.99|7697.53|7697.53|7699.02|7699.02|7697.53|7697.53|0
1605617210000|2020-11-17 12:46:50|7697.45|7697.45|7697.03|7697.03|7697.45|7697.45|7697.03|7697.03|0
1605617220000|2020-11-17 12:47:00|7694.76|7694.76|7692.92|7692.92|7694.85|7694.85|7692.92|7692.92|0
1605617230000|2020-11-17 12:47:10|7692.74|7692.74|7692.87|7692.87|7692.87|7692.87|7692.74|7692.74|0
1605617240000|2020-11-17 12:47:20|7692.95|7692.95|7693.55|7693.55|7693.55|7693.55|7692.75|7692.75|0
1605617250000|2020-11-17 12:47:30|7693.51|7693.51|7693.22|7693.22|7693.86|7693.86|7693.22|7693.22|0
1605617260000|2020-11-17 12:47:40|7693.41|7693.41|7693.41|7693.41|7693.41|7693.41|7693.41|7693.41|0
1605617270000|2020-11-17 12:47:50|7693.24|7693.24|7693.19|7693.19|7693.24|7693.24|7693.19|7693.19|0
1605617280000|2020-11-17 12:48:00|7692.43|7692.43|7692.43|7692.43|7692.43|7692.43|7692.43|7692.43|0
1605617290000|2020-11-17 12:48:10|7692.08|7692.08|7694.91|7694.91|7694.91|7694.91|7692.08|7692.08|0
1605617310000|2020-11-17 12:48:30|7695.43|7695.43|7694.67|7694.67|7695.43|7695.43|7694.67|7694.67|0
1605617330000|2020-11-17 12:48:50|7694.72|7694.72|7695.69|7695.69|7695.69|7695.69|7694.61|7694.61|0
1605617340000|2020-11-17 12:49:00|7695.74|7695.74|7695.74|7695.74|7695.74|7695.74|7695.74|7695.74|0
1605617350000|2020-11-17 12:49:10|7695.43|7695.43|7694.9|7694.9|7695.66|7695.66|7694.9|7694.9|0
1605617370000|2020-11-17 12:49:30|7694.58|7694.58|7695.1|7695.1|7695.1|7695.1|7694.58|7694.58|0
1605617380000|2020-11-17 12:49:40|7694.93|7694.93|7695.08|7695.08|7695.08|7695.08|7694.93|7694.93|0
1605617390000|2020-11-17 12:49:50|7695.28|7695.28|7695.28|7695.28|7695.28|7695.28|7695.28|7695.28|0
1605617400000|2020-11-17 12:50:00|7695.11|7695.11|7694.13|7694.13|7695.23|7695.23|7694.13|7694.13|0
1605617410000|2020-11-17 12:50:10|7693.61|7693.61|7692.89|7692.89|7693.66|7693.66|7692.89|7692.89|0
1605617420000|2020-11-17 12:50:20|7692.57|7692.57|7692.15|7692.15|7692.57|7692.57|7692.15|7692.15|0
1605617430000|2020-11-17 12:50:30|7691.63|7691.63|7691.69|7691.69|7691.69|7691.69|7691.54|7691.54|0
1605617440000|2020-11-17 12:50:40|7691.65|7691.65|7691.59|7691.59|7691.71|7691.71|7691.59|7691.59|0
1605617450000|2020-11-17 12:50:50|7691.12|7691.12|7691.12|7691.12|7691.12|7691.12|7691.12|7691.12|0
1605617460000|2020-11-17 12:51:00|7691.06|7691.06|7691.62|7691.62|7691.81|7691.81|7690.94|7690.94|0
1605617470000|2020-11-17 12:51:10|7691.46|7691.46|7690.44|7690.44|7691.63|7691.63|7690.44|7690.44|0
1605617480000|2020-11-17 12:51:20|7690.35|7690.35|7690.33|7690.33|7690.35|7690.35|7689.79|7689.79|0
1605617490000|2020-11-17 12:51:30|7690.44|7690.44|7689.86|7689.86|7690.44|7690.44|7689.86|7689.86|0
1605617500000|2020-11-17 12:51:40|7689.35|7689.35|7689.6|7689.6|7689.6|7689.6|7689.35|7689.35|0
1605617510000|2020-11-17 12:51:50|7689.4|7689.4|7689.3|7689.3|7689.4|7689.4|7689.3|7689.3|0
1605617520000|2020-11-17 12:52:00|7689.18|7689.18|7689.37|7689.37|7689.43|7689.43|7688.67|7688.67|0
1605617530000|2020-11-17 12:52:10|7689.26|7689.26|7688.22|7688.22|7689.26|7689.26|7688.22|7688.22|0
1605617540000|2020-11-17 12:52:20|7688.17|7688.17|7687.75|7687.75|7688.17|7688.17|7687.75|7687.75|0
1605617550000|2020-11-17 12:52:30|7687.24|7687.24|7687.56|7687.56|7687.56|7687.56|7687.04|7687.04|0
1605617560000|2020-11-17 12:52:40|7687.34|7687.34|7688.61|7688.61|7688.73|7688.73|7687.34|7687.34|0
1605617570000|2020-11-17 12:52:50|7688.3|7688.3|7687.68|7687.68|7688.3|7688.3|7687.68|7687.68|0
1605617580000|2020-11-17 12:53:00|7687.83|7687.83|7687.26|7687.26|7687.83|7687.83|7687.26|7687.26|0
1605617590000|2020-11-17 12:53:10|7687.09|7687.09|7687.59|7687.59|7687.59|7687.59|7686.92|7686.92|0
1605617600000|2020-11-17 12:53:20|7687.37|7687.37|7686.9|7686.9|7687.37|7687.37|7686.38|7686.38|0
1605617610000|2020-11-17 12:53:30|7687.07|7687.07|7686.52|7686.52|7687.07|7687.07|7686.52|7686.52|0
1605617620000|2020-11-17 12:53:40|7686.63|7686.63|7685.37|7685.37|7686.72|7686.72|7685.37|7685.37|0
1605617630000|2020-11-17 12:53:50|7685.46|7685.46|7684.74|7684.74|7685.46|7685.46|7684.74|7684.74|0
1605617640000|2020-11-17 12:54:00|7684.22|7684.22|7684.22|7684.22|7684.22|7684.22|7684.22|7684.22|0
1605617650000|2020-11-17 12:54:10|7684.13|7684.13|7684.22|7684.22|7684.22|7684.22|7684.13|7684.13|0
1605617660000|2020-11-17 12:54:20|7684.09|7684.09|7683.79|7683.79|7684.09|7684.09|7683.79|7683.79|0
1605617670000|2020-11-17 12:54:30|7683.59|7683.59|7682.82|7682.82|7683.59|7683.59|7682.54|7682.54|0
1605617680000|2020-11-17 12:54:40|7682.06|7682.06|7681.4|7681.4|7682.06|7682.06|7681.32|7681.32|0
1605617690000|2020-11-17 12:54:50|7681.33|7681.33|7681.63|7681.63|7681.63|7681.63|7681.33|7681.33|0
1605617700000|2020-11-17 12:55:00|7681.8|7681.8|7681.93|7681.93|7681.93|7681.93|7681.23|7681.23|0
1605617710000|2020-11-17 12:55:10|7682.45|7682.45|7682.85|7682.85|7683.21|7683.21|7682.45|7682.45|0
1605617720000|2020-11-17 12:55:20|7683.2|7683.2|7684.19|7684.19|7684.19|7684.19|7683.2|7683.2|0
1605617730000|2020-11-17 12:55:30|7684.43|7684.43|7684.65|7684.65|7684.65|7684.65|7684.31|7684.31|0
1605617740000|2020-11-17 12:55:40|7685.41|7685.41|7686.47|7686.47|7686.47|7686.47|7685.36|7685.36|0
1605617750000|2020-11-17 12:55:50|7686.35|7686.35|7686.12|7686.12|7686.35|7686.35|7686.12|7686.12|0
1605617760000|2020-11-17 12:56:00|7686.17|7686.17|7685.92|7685.92|7686.17|7686.17|7685.6|7685.6|0
1605617770000|2020-11-17 12:56:10|7685.86|7685.86|7685.84|7685.84|7686.02|7686.02|7685.69|7685.69|0
1605617780000|2020-11-17 12:56:20|7686.36|7686.36|7687.02|7687.02|7687.02|7687.02|7686.02|7686.02|0
1605617790000|2020-11-17 12:56:30|7686.87|7686.87|7687.13|7687.13|7687.13|7687.13|7686.87|7686.87|0
1605617800000|2020-11-17 12:56:40|7687.19|7687.19|7687.26|7687.26|7687.32|7687.32|7687.15|7687.15|0
1605617810000|2020-11-17 12:56:50|7687.21|7687.21|7688.31|7688.31|7688.31|7688.31|7687.21|7687.21|0
1605617820000|2020-11-17 12:57:00|7688.82|7688.82|7690.15|7690.15|7690.15|7690.15|7688.71|7688.71|0
1605617830000|2020-11-17 12:57:10|7690.67|7690.67|7690.72|7690.72|7690.72|7690.72|7690.61|7690.61|0
1605617840000|2020-11-17 12:57:20|7690.84|7690.84|7693.01|7693.01|7693.01|7693.01|7690.84|7690.84|0
1605617850000|2020-11-17 12:57:30|7693.07|7693.07|7693|7693|7693.11|7693.11|7692.96|7692.96|0
1605617860000|2020-11-17 12:57:40|7693.52|7693.52|7693.31|7693.31|7693.58|7693.58|7693.06|7693.06|0
1605617870000|2020-11-17 12:57:50|7693.36|7693.36|7694.59|7694.59|7694.64|7694.64|7693.22|7693.22|0
1605617880000|2020-11-17 12:58:00|7694.62|7694.62|7694.62|7694.62|7694.62|7694.62|7694.59|7694.59|0
1605617890000|2020-11-17 12:58:10|7694.79|7694.79|7694.83|7694.83|7694.92|7694.92|7694.27|7694.27|0
1605617900000|2020-11-17 12:58:20|7694.88|7694.88|7695.56|7695.56|7695.8|7695.8|7694.72|7694.72|0
1605617910000|2020-11-17 12:58:30|7695.67|7695.67|7697.47|7697.47|7697.47|7697.47|7695.67|7695.67|0
1605617920000|2020-11-17 12:58:40|7695.92|7695.92|7695.92|7695.92|7695.92|7695.92|7695.92|7695.92|0
1605617930000|2020-11-17 12:58:50|7696.11|7696.11|7696.06|7696.06|7696.11|7696.11|7695.89|7695.89|0
1605617940000|2020-11-17 12:59:00|7696.01|7696.01|7697.17|7697.17|7697.17|7697.17|7696.01|7696.01|0
1605617950000|2020-11-17 12:59:10|7697.27|7697.27|7697.83|7697.83|7697.83|7697.83|7697.27|7697.27|0
1605617960000|2020-11-17 12:59:20|7698.35|7698.35|7698.35|7698.35|7698.35|7698.35|7698.35|7698.35|0
1605617970000|2020-11-17 12:59:30|7699.87|7699.87|7699.58|7699.58|7699.87|7699.87|7699.55|7699.55|0
1605617980000|2020-11-17 12:59:40|7699.51|7699.51|7698.89|7698.89|7699.62|7699.62|7698.89|7698.89|0
1605617990000|2020-11-17 12:59:50|7699.29|7699.29|7698.15|7698.15|7699.29|7699.29|7697.81|7697.81|0
1605618000000|2020-11-17 13:00:00|7698.01|7698.01|7697.41|7697.41|7698.06|7698.06|7697.25|7697.25|0
1605618010000|2020-11-17 13:00:10|7697.34|7697.34|7697.05|7697.05|7697.34|7697.34|7697.05|7697.05|0
1605618020000|2020-11-17 13:00:20|7696.74|7696.74|7694.76|7694.76|7696.74|7696.74|7694.55|7694.55|0
1605618030000|2020-11-17 13:00:30|7694.91|7694.91|7693.99|7693.99|7694.91|7694.91|7693.88|7693.88|0
1605618040000|2020-11-17 13:00:40|7694.75|7694.75|7695.41|7695.41|7695.41|7695.41|7694.75|7694.75|0
1605618050000|2020-11-17 13:00:50|7695.36|7695.36|7695.9|7695.9|7695.9|7695.9|7695.36|7695.36|0
1605618060000|2020-11-17 13:01:00|7695.74|7695.74|7695.89|7695.89|7696.12|7696.12|7695.74|7695.74|0
1605618070000|2020-11-17 13:01:10|7695.83|7695.83|7695.56|7695.56|7695.83|7695.83|7695.56|7695.56|0
1605618080000|2020-11-17 13:01:20|7695.5|7695.5|7696.2|7696.2|7696.2|7696.2|7695.44|7695.44|0
1605618090000|2020-11-17 13:01:30|7696.04|7696.04|7696.19|7696.19|7696.19|7696.19|7696.04|7696.04|0
1605618100000|2020-11-17 13:01:40|7696|7696|7695.65|7695.65|7696|7696|7695.65|7695.65|0
1605618110000|2020-11-17 13:01:50|7695.64|7695.64|7695.35|7695.35|7695.64|7695.64|7695.35|7695.35|0
1605618120000|2020-11-17 13:02:00|7695.04|7695.04|7694.26|7694.26|7695.04|7695.04|7694.26|7694.26|0
1605618130000|2020-11-17 13:02:10|7694.35|7694.35|7694.35|7694.35|7694.35|7694.35|7694.35|7694.35|0
1605618140000|2020-11-17 13:02:20|7694.18|7694.18|7693.94|7693.94|7694.18|7694.18|7693.84|7693.84|0
1605618160000|2020-11-17 13:02:40|7693.84|7693.84|7693.08|7693.08|7693.84|7693.84|7693.08|7693.08|0
1605618170000|2020-11-17 13:02:50|7692.97|7692.97|7692.97|7692.97|7692.97|7692.97|7692.97|7692.97|0
1605618180000|2020-11-17 13:03:00|7692.81|7692.81|7695.18|7695.18|7695.18|7695.18|7692.81|7692.81|0
1605618190000|2020-11-17 13:03:10|7695.02|7695.02|7695.33|7695.33|7695.33|7695.33|7695.02|7695.02|0
1605618200000|2020-11-17 13:03:20|7695.65|7695.65|7697.3|7697.3|7697.3|7697.3|7695.49|7695.49|0
1605618210000|2020-11-17 13:03:30|7697.38|7697.38|7696.84|7696.84|7697.38|7697.38|7696.74|7696.74|0
1605618220000|2020-11-17 13:03:40|7696.9|7696.9|7696.43|7696.43|7696.9|7696.9|7696.43|7696.43|0
1605618230000|2020-11-17 13:03:50|7697.05|7697.05|7697.35|7697.35|7697.35|7697.35|7696.97|7696.97|0
1605618240000|2020-11-17 13:04:00|7697.03|7697.03|7696.47|7696.47|7697.03|7697.03|7696.47|7696.47|0
1605618250000|2020-11-17 13:04:10|7696.63|7696.63|7696.51|7696.51|7696.63|7696.63|7696.51|7696.51|0
1605618260000|2020-11-17 13:04:20|7696.83|7696.83|7697.08|7697.08|7697.08|7697.08|7696.78|7696.78|0
1605618270000|2020-11-17 13:04:30|7696.04|7696.04|7696.26|7696.26|7696.42|7696.42|7696.04|7696.04|0
1605618280000|2020-11-17 13:04:40|7696.4|7696.4|7696.21|7696.21|7696.4|7696.4|7696.21|7696.21|0
1605618290000|2020-11-17 13:04:50|7696.16|7696.16|7696.33|7696.33|7696.33|7696.33|7696.16|7696.16|0
1605618300000|2020-11-17 13:05:00|7696.43|7696.43|7697.19|7697.19|7697.19|7697.19|7696.43|7696.43|0
1605618310000|2020-11-17 13:05:10|7697.3|7697.3|7697.61|7697.61|7697.61|7697.61|7697.3|7697.3|0
1605618320000|2020-11-17 13:05:20|7697.67|7697.67|7697.71|7697.71|7697.71|7697.71|7697.54|7697.54|0
1605618330000|2020-11-17 13:05:30|7697.54|7697.54|7697.54|7697.54|7697.54|7697.54|7697.54|7697.54|0
1605618340000|2020-11-17 13:05:40|7697.47|7697.47|7697.58|7697.58|7697.62|7697.62|7697.47|7697.47|0
1605618350000|2020-11-17 13:05:50|7697.42|7697.42|7697.13|7697.13|7697.42|7697.42|7696.9|7696.9|0
1605618360000|2020-11-17 13:06:00|7697.04|7697.04|7696.88|7696.88|7697.04|7697.04|7696.88|7696.88|0
1605618370000|2020-11-17 13:06:10|7696.57|7696.57|7696.57|7696.57|7696.57|7696.57|7696.57|7696.57|0
1605618380000|2020-11-17 13:06:20|7696.9|7696.9|7696.42|7696.42|7696.93|7696.93|7696.42|7696.42|0
1605618390000|2020-11-17 13:06:30|7696.94|7696.94|7696.83|7696.83|7697.31|7697.31|7696.83|7696.83|0
1605618400000|2020-11-17 13:06:40|7696.67|7696.67|7697.15|7697.15|7697.15|7697.15|7696.67|7696.67|0
1605618410000|2020-11-17 13:06:50|7697.06|7697.06|7695.37|7695.37|7697.06|7697.06|7695.37|7695.37|0
1605618420000|2020-11-17 13:07:00|7695.1|7695.1|7690.38|7690.38|7695.1|7695.1|7690.38|7690.38|0
1605618430000|2020-11-17 13:07:10|7690.27|7690.27|7689.07|7689.07|7690.27|7690.27|7688.55|7688.55|0
1605618440000|2020-11-17 13:07:20|7688.91|7688.91|7685.19|7685.19|7688.91|7688.91|7685.19|7685.19|0
1605618450000|2020-11-17 13:07:30|7685.01|7685.01|7684.38|7684.38|7685.01|7685.01|7684.38|7684.38|0
1605618460000|2020-11-17 13:07:40|7684.23|7684.23|7684.07|7684.07|7684.23|7684.23|7684.07|7684.07|0
1605618470000|2020-11-17 13:07:50|7683.54|7683.54|7683.86|7683.86|7683.86|7683.86|7683.54|7683.54|0
1605618480000|2020-11-17 13:08:00|7683.1|7683.1|7681.2|7681.2|7683.19|7683.19|7681.2|7681.2|0
1605618490000|2020-11-17 13:08:10|7681.11|7681.11|7681.13|7681.13|7681.13|7681.13|7680.65|7680.65|0
1605618500000|2020-11-17 13:08:20|7681.18|7681.18|7680.77|7680.77|7681.18|7681.18|7680.77|7680.77|0
1605618510000|2020-11-17 13:08:30|7680.61|7680.61|7680.18|7680.18|7680.77|7680.77|7680.18|7680.18|0
1605618520000|2020-11-17 13:08:40|7680.34|7680.34|7678.55|7678.55|7680.34|7680.34|7678.55|7678.55|0
1605618540000|2020-11-17 13:09:00|7678.37|7678.37|7678.45|7678.45|7678.45|7678.45|7678.36|7678.36|0
1605618550000|2020-11-17 13:09:10|7678.05|7678.05|7678.2|7678.2|7678.2|7678.2|7677.29|7677.29|0
1605618560000|2020-11-17 13:09:20|7678.37|7678.37|7679.46|7679.46|7679.46|7679.46|7678.37|7678.37|0
1605618570000|2020-11-17 13:09:30|7679.62|7679.62|7679.51|7679.51|7680.31|7680.31|7679.51|7679.51|0
1605618580000|2020-11-17 13:09:40|7679.85|7679.85|7680.05|7680.05|7680.05|7680.05|7679.85|7679.85|0
1605618590000|2020-11-17 13:09:50|7680.1|7680.1|7679.99|7679.99|7680.32|7680.32|7679.99|7679.99|0
1605618600000|2020-11-17 13:10:00|7679.06|7679.06|7680.88|7680.88|7680.88|7680.88|7678.75|7678.75|0
1605618610000|2020-11-17 13:10:10|7680.77|7680.77|7680.67|7680.67|7680.77|7680.77|7680.67|7680.67|0
1605618620000|2020-11-17 13:10:20|7680.52|7680.52|7680.77|7680.77|7680.77|7680.77|7680.52|7680.52|0
1605618630000|2020-11-17 13:10:30|7680.61|7680.61|7680.61|7680.61|7680.61|7680.61|7680.61|7680.61|0
1605618640000|2020-11-17 13:10:40|7680.39|7680.39|7680.3|7680.3|7680.5|7680.5|7680.3|7680.3|0
1605618650000|2020-11-17 13:10:50|7680.19|7680.19|7680.71|7680.71|7680.71|7680.71|7680.19|7680.19|0
1605618660000|2020-11-17 13:11:00|7680.55|7680.55|7678.47|7678.47|7680.55|7680.55|7678.47|7678.47|0
1605618670000|2020-11-17 13:11:10|7678.45|7678.45|7678.65|7678.65|7678.85|7678.85|7678.45|7678.45|0
1605618680000|2020-11-17 13:11:20|7678.76|7678.76|7680.17|7680.17|7680.44|7680.44|7678.76|7678.76|0
1605618700000|2020-11-17 13:11:40|7680.26|7680.26|7680.94|7680.94|7681.18|7681.18|7680.26|7680.26|0
1605618710000|2020-11-17 13:11:50|7680.87|7680.87|7682.01|7682.01|7682.01|7682.01|7680.32|7680.32|0
1605618720000|2020-11-17 13:12:00|7681.98|7681.98|7682.3|7682.3|7682.3|7682.3|7681.98|7681.98|0
1605618730000|2020-11-17 13:12:10|7682.64|7682.64|7682.82|7682.82|7682.82|7682.82|7682.64|7682.64|0
1605618740000|2020-11-17 13:12:20|7683.05|7683.05|7683.09|7683.09|7683.18|7683.18|7682.79|7682.79|0
1605618750000|2020-11-17 13:12:30|7683|7683|7683|7683|7683|7683|7683|7683|0
1605618760000|2020-11-17 13:12:40|7683.52|7683.52|7683.58|7683.58|7683.58|7683.58|7683.46|7683.46|0
1605618770000|2020-11-17 13:12:50|7683.77|7683.77|7685.42|7685.42|7685.42|7685.42|7683.77|7683.77|0
1605618790000|2020-11-17 13:13:10|7684.66|7684.66|7683.14|7683.14|7684.66|7684.66|7683.14|7683.14|0
1605618800000|2020-11-17 13:13:20|7682.8|7682.8|7682.8|7682.8|7682.8|7682.8|7682.8|7682.8|0
1605618810000|2020-11-17 13:13:30|7682.6|7682.6|7682.22|7682.22|7682.7|7682.7|7682.04|7682.04|0
1605618820000|2020-11-17 13:13:40|7682.98|7682.98|7682.98|7682.98|7682.98|7682.98|7682.98|7682.98|0
1605618830000|2020-11-17 13:13:50|7683.15|7683.15|7683.26|7683.26|7683.26|7683.26|7683.15|7683.15|0
1605618840000|2020-11-17 13:14:00|7683.32|7683.32|7681.84|7681.84|7683.32|7683.32|7681.6|7681.6|0
1605618850000|2020-11-17 13:14:10|7681.49|7681.49|7679.91|7679.91|7681.49|7681.49|7679.91|7679.91|0
1605618860000|2020-11-17 13:14:20|7680.14|7680.14|7679.86|7679.86|7680.14|7680.14|7679.86|7679.86|0
1605618870000|2020-11-17 13:14:30|7680.42|7680.42|7680.63|7680.63|7681.39|7681.39|7680.42|7680.42|0
1605618880000|2020-11-17 13:14:40|7681.03|7681.03|7681.49|7681.49|7681.49|7681.49|7681.03|7681.03|0
1605618890000|2020-11-17 13:14:50|7683.01|7683.01|7682.93|7682.93|7683.01|7683.01|7682.93|7682.93|0
1605618900000|2020-11-17 13:15:00|7683.4|7683.4|7685.17|7685.17|7685.17|7685.17|7683.4|7683.4|0
1605618910000|2020-11-17 13:15:10|7685|7685|7685.57|7685.57|7685.7|7685.7|7684.94|7684.94|0
1605618920000|2020-11-17 13:15:20|7685.5|7685.5|7685.34|7685.34|7685.5|7685.5|7685.34|7685.34|0
1605618930000|2020-11-17 13:15:30|7685.63|7685.63|7685.58|7685.58|7685.63|7685.63|7685.58|7685.58|0
1605618940000|2020-11-17 13:15:40|7685.52|7685.52|7685.43|7685.43|7685.79|7685.79|7685.43|7685.43|0
1605618950000|2020-11-17 13:15:50|7685.35|7685.35|7685.67|7685.67|7685.67|7685.67|7685.35|7685.35|0
1605618960000|2020-11-17 13:16:00|7685.98|7685.98|7686.83|7686.83|7687.16|7687.16|7685.98|7685.98|0
1605618970000|2020-11-17 13:16:10|7686.94|7686.94|7687.16|7687.16|7687.16|7687.16|7686.94|7686.94|0
1605618980000|2020-11-17 13:16:20|7687.06|7687.06|7687.06|7687.06|7687.06|7687.06|7687.06|7687.06|0
1605618990000|2020-11-17 13:16:30|7686.88|7686.88|7687.17|7687.17|7687.17|7687.17|7686.81|7686.81|0
1605619000000|2020-11-17 13:16:40|7687.48|7687.48|7688.24|7688.24|7688.24|7688.24|7687.3|7687.3|0
1605619010000|2020-11-17 13:16:50|7688.35|7688.35|7688.35|7688.35|7688.35|7688.35|7688.35|7688.35|0
1605619020000|2020-11-17 13:17:00|7688.43|7688.43|7688.92|7688.92|7688.92|7688.92|7688.34|7688.34|0
1605619030000|2020-11-17 13:17:10|7688.58|7688.58|7688.63|7688.63|7688.8|7688.8|7688.41|7688.41|0
1605619040000|2020-11-17 13:17:20|7688.55|7688.55|7688.79|7688.79|7688.79|7688.79|7688.55|7688.55|0
1605619050000|2020-11-17 13:17:30|7688.64|7688.64|7689.06|7689.06|7689.27|7689.27|7688.64|7688.64|0
1605619060000|2020-11-17 13:17:40|7689|7689|7687.73|7687.73|7689|7689|7687.73|7687.73|0
1605619070000|2020-11-17 13:17:50|7687.89|7687.89|7687.17|7687.17|7687.89|7687.89|7687.17|7687.17|0
1605619090000|2020-11-17 13:18:10|7687.41|7687.41|7687.41|7687.41|7687.41|7687.41|7687.41|7687.41|0
1605619100000|2020-11-17 13:18:20|7687.26|7687.26|7688.11|7688.11|7688.11|7688.11|7686.44|7686.44|0
1605619110000|2020-11-17 13:18:30|7688.63|7688.63|7688.74|7688.74|7688.74|7688.74|7688.63|7688.63|0
1605619120000|2020-11-17 13:18:40|7688.62|7688.62|7688.62|7688.62|7688.62|7688.62|7688.62|7688.62|0
1605619130000|2020-11-17 13:18:50|7688.47|7688.47|7687.47|7687.47|7688.47|7688.47|7687.47|7687.47|0
1605619140000|2020-11-17 13:19:00|7687.53|7687.53|7687.58|7687.58|7687.58|7687.58|7687.53|7687.53|0
1605619150000|2020-11-17 13:19:10|7687.64|7687.64|7688.04|7688.04|7688.23|7688.23|7687.64|7687.64|0
1605619160000|2020-11-17 13:19:20|7687.93|7687.93|7688.02|7688.02|7688.02|7688.02|7687.93|7687.93|0
1605619170000|2020-11-17 13:19:30|7687.87|7687.87|7688.02|7688.02|7688.02|7688.02|7687.87|7687.87|0
1605619180000|2020-11-17 13:19:40|7688.18|7688.18|7688.29|7688.29|7688.29|7688.29|7688.18|7688.18|0
1605619190000|2020-11-17 13:19:50|7687.53|7687.53|7686.53|7686.53|7687.53|7687.53|7686.4|7686.4|0
1605619200000|2020-11-17 13:20:00|7686.06|7686.06|7685.73|7685.73|7686.06|7686.06|7685.35|7685.35|0
1605619210000|2020-11-17 13:20:10|7685.56|7685.56|7685.76|7685.76|7685.76|7685.76|7685.56|7685.56|0
1605619220000|2020-11-17 13:20:20|7685.53|7685.53|7685.69|7685.69|7685.69|7685.69|7685.53|7685.53|0
1605619230000|2020-11-17 13:20:30|7686|7686|7685.84|7685.84|7686|7686|7685.84|7685.84|0
1605619240000|2020-11-17 13:20:40|7685.73|7685.73|7683.26|7683.26|7685.73|7685.73|7683.16|7683.16|0
1605619250000|2020-11-17 13:20:50|7683.31|7683.31|7682.93|7682.93|7683.31|7683.31|7682.79|7682.79|0
1605619260000|2020-11-17 13:21:00|7682.17|7682.17|7681.51|7681.51|7682.17|7682.17|7680.66|7680.66|0
1605619270000|2020-11-17 13:21:10|7680.92|7680.92|7680.76|7680.76|7680.92|7680.92|7680.76|7680.76|0
1605619280000|2020-11-17 13:21:20|7680.6|7680.6|7678.81|7678.81|7680.6|7680.6|7678.65|7678.65|0
1605619290000|2020-11-17 13:21:30|7678.86|7678.86|7679.25|7679.25|7679.34|7679.34|7678.77|7678.77|0
1605619300000|2020-11-17 13:21:40|7679.43|7679.43|7681.83|7681.83|7681.83|7681.83|7679.43|7679.43|0
1605619310000|2020-11-17 13:21:50|7681.93|7681.93|7681.32|7681.32|7681.93|7681.93|7679.65|7679.65|0
1605619320000|2020-11-17 13:22:00|7681.41|7681.41|7681.42|7681.42|7681.42|7681.42|7681.24|7681.24|0
1605619330000|2020-11-17 13:22:10|7681.74|7681.74|7682.82|7682.82|7682.82|7682.82|7681.74|7681.74|0
1605619340000|2020-11-17 13:22:20|7682.71|7682.71|7682.14|7682.14|7682.71|7682.71|7681.94|7681.94|0
1605619350000|2020-11-17 13:22:30|7680.63|7680.63|7680.11|7680.11|7680.63|7680.63|7680.11|7680.11|0
1605619360000|2020-11-17 13:22:40|7681.15|7681.15|7681.15|7681.15|7681.15|7681.15|7681.15|7681.15|0
1605619370000|2020-11-17 13:22:50|7680.99|7680.99|7680.99|7680.99|7680.99|7680.99|7680.99|7680.99|0
1605619380000|2020-11-17 13:23:00|7681.04|7681.04|7681.06|7681.06|7681.06|7681.06|7681.04|7681.04|0
1605619390000|2020-11-17 13:23:10|7681.58|7681.58|7680.38|7680.38|7681.58|7681.58|7679.89|7679.89|0
1605619400000|2020-11-17 13:23:20|7680.3|7680.3|7680.34|7680.34|7680.65|7680.65|7680.3|7680.3|0
1605619410000|2020-11-17 13:23:30|7680.49|7680.49|7679.98|7679.98|7680.49|7680.49|7679.98|7679.98|0
1605619420000|2020-11-17 13:23:40|7679.51|7679.51|7679.19|7679.19|7679.51|7679.51|7679.19|7679.19|0
1605619430000|2020-11-17 13:23:50|7678.97|7678.97|7678.97|7678.97|7678.97|7678.97|7678.97|7678.97|0
1605619440000|2020-11-17 13:24:00|7678.65|7678.65|7678.65|7678.65|7678.65|7678.65|7678.65|7678.65|0
1605619450000|2020-11-17 13:24:10|7678.49|7678.49|7678.27|7678.27|7679.37|7679.37|7678.27|7678.27|0
1605619460000|2020-11-17 13:24:20|7678.19|7678.19|7672.31|7672.31|7678.58|7678.58|7672.31|7672.31|0
1605619470000|2020-11-17 13:24:30|7672.25|7672.25|7671.66|7671.66|7672.32|7672.32|7671.66|7671.66|0
1605619480000|2020-11-17 13:24:40|7671.72|7671.72|7671.97|7671.97|7671.97|7671.97|7671.21|7671.21|0
1605619490000|2020-11-17 13:24:50|7672.14|7672.14|7671.82|7671.82|7672.14|7672.14|7671.73|7671.73|0
1605619500000|2020-11-17 13:25:00|7671.9|7671.9|7672.32|7672.32|7672.32|7672.32|7671.9|7671.9|0
1605619510000|2020-11-17 13:25:10|7671.97|7671.97|7675|7675|7675|7675|7671.88|7671.88|0
1605619520000|2020-11-17 13:25:20|7674.92|7674.92|7675.38|7675.38|7675.38|7675.38|7674.86|7674.86|0
1605619530000|2020-11-17 13:25:30|7675.49|7675.49|7675.18|7675.18|7675.7|7675.7|7675.18|7675.18|0
1605619540000|2020-11-17 13:25:40|7674.66|7674.66|7674.85|7674.85|7674.85|7674.85|7674.66|7674.66|0
1605619550000|2020-11-17 13:25:50|7674.97|7674.97|7675.06|7675.06|7675.07|7675.07|7674.97|7674.97|0
1605619560000|2020-11-17 13:26:00|7674.94|7674.94|7674.85|7674.85|7674.94|7674.94|7674.85|7674.85|0
1605619570000|2020-11-17 13:26:10|7675.17|7675.17|7675.17|7675.17|7675.17|7675.17|7675.17|7675.17|0
1605619580000|2020-11-17 13:26:20|7675.05|7675.05|7674.38|7674.38|7675.05|7675.05|7674.38|7674.38|0
1605619590000|2020-11-17 13:26:30|7673.62|7673.62|7672.06|7672.06|7673.66|7673.66|7672.06|7672.06|0
1605619600000|2020-11-17 13:26:40|7671.55|7671.55|7671.96|7671.96|7671.96|7671.96|7671.47|7671.47|0
1605619610000|2020-11-17 13:26:50|7671.89|7671.89|7671.39|7671.39|7671.98|7671.98|7671.39|7671.39|0
1605619620000|2020-11-17 13:27:00|7671.74|7671.74|7672.35|7672.35|7672.35|7672.35|7671.74|7671.74|0
1605619630000|2020-11-17 13:27:10|7672.04|7672.04|7672.71|7672.71|7672.71|7672.71|7672.04|7672.04|0
1605619640000|2020-11-17 13:27:20|7672.54|7672.54|7672.84|7672.84|7672.84|7672.84|7672.54|7672.54|0
1605619650000|2020-11-17 13:27:30|7673.3|7673.3|7675.63|7675.63|7675.63|7675.63|7673.3|7673.3|0
1605619660000|2020-11-17 13:27:40|7675.11|7675.11|7674.92|7674.92|7675.11|7675.11|7674.86|7674.86|0
1605619670000|2020-11-17 13:27:50|7674.76|7674.76|7674.56|7674.56|7674.76|7674.76|7674.56|7674.56|0
1605619680000|2020-11-17 13:28:00|7674.65|7674.65|7672.15|7672.15|7674.65|7674.65|7672.03|7672.03|0
1605619690000|2020-11-17 13:28:10|7672.26|7672.26|7672.34|7672.34|7672.34|7672.34|7672.17|7672.17|0
1605619700000|2020-11-17 13:28:20|7672.39|7672.39|7672.55|7672.55|7672.71|7672.71|7672.23|7672.23|0
1605619710000|2020-11-17 13:28:30|7672.71|7672.71|7672.75|7672.75|7672.75|7672.75|7672.44|7672.44|0
1605619720000|2020-11-17 13:28:40|7672.59|7672.59|7671.91|7671.91|7672.59|7672.59|7671.82|7671.82|0
1605619730000|2020-11-17 13:28:50|7671.97|7671.97|7671.97|7671.97|7671.97|7671.97|7671.97|7671.97|0
1605619740000|2020-11-17 13:29:00|7672.26|7672.26|7672.26|7672.26|7672.26|7672.26|7672.26|7672.26|0
1605619750000|2020-11-17 13:29:10|7672.43|7672.43|7672.47|7672.47|7672.8|7672.8|7672.43|7672.43|0
1605619760000|2020-11-17 13:29:20|7671.71|7671.71|7671.8|7671.8|7672.56|7672.56|7670.96|7670.96|0
1605619770000|2020-11-17 13:29:30|7671.04|7671.04|7671.3|7671.3|7671.3|7671.3|7671.04|7671.04|0
1605619780000|2020-11-17 13:29:40|7671.18|7671.18|7671.36|7671.36|7671.45|7671.45|7671.18|7671.18|0
1605619790000|2020-11-17 13:29:50|7671.51|7671.51|7673.43|7673.43|7673.43|7673.43|7671.51|7671.51|0
1605619800000|2020-11-17 13:30:00|7673.6|7673.6|7674.67|7674.67|7675.71|7675.71|7673.6|7673.6|0
1605619810000|2020-11-17 13:30:10|7674.66|7674.66|7674.77|7674.77|7674.92|7674.92|7674.34|7674.34|0
1605619820000|2020-11-17 13:30:20|7675.08|7675.08|7675.56|7675.56|7675.56|7675.56|7674.8|7674.8|0
1605619830000|2020-11-17 13:30:30|7675.4|7675.4|7675.38|7675.38|7675.4|7675.4|7675.35|7675.35|0
1605619840000|2020-11-17 13:30:40|7675.23|7675.23|7676.99|7676.99|7676.99|7676.99|7675.23|7675.23|0
1605619850000|2020-11-17 13:30:50|7677.14|7677.14|7676.45|7676.45|7677.14|7677.14|7676.45|7676.45|0
1605619860000|2020-11-17 13:31:00|7677.97|7677.97|7673.09|7673.09|7679.49|7679.49|7673.09|7673.09|0
1605619870000|2020-11-17 13:31:10|7673.01|7673.01|7669.86|7669.86|7673.01|7673.01|7669.86|7669.86|0
1605619880000|2020-11-17 13:31:20|7669.75|7669.75|7668.04|7668.04|7669.75|7669.75|7667.37|7667.37|0
1605619890000|2020-11-17 13:31:30|7667.32|7667.32|7663.12|7663.12|7667.32|7667.32|7663.12|7663.12|0
1605619900000|2020-11-17 13:31:40|7663.03|7663.03|7662.85|7662.85|7663.03|7663.03|7662.85|7662.85|0
1605619910000|2020-11-17 13:31:50|7662.69|7662.69|7663.09|7663.09|7663.52|7663.52|7662.57|7662.57|0
1605619920000|2020-11-17 13:32:00|7662.93|7662.93|7663.05|7663.05|7663.3|7663.3|7662.48|7662.48|0
1605619930000|2020-11-17 13:32:10|7662.63|7662.63|7659.89|7659.89|7662.63|7662.63|7659.89|7659.89|0
1605619940000|2020-11-17 13:32:20|7660.41|7660.41|7658.75|7658.75|7660.41|7660.41|7658.75|7658.75|0
1605619950000|2020-11-17 13:32:30|7658.44|7658.44|7659.44|7659.44|7659.44|7659.44|7658.16|7658.16|0
1605619960000|2020-11-17 13:32:40|7659.91|7659.91|7660.13|7660.13|7660.13|7660.13|7659.91|7659.91|0
1605619970000|2020-11-17 13:32:50|7660.28|7660.28|7660.28|7660.28|7660.28|7660.28|7660.28|7660.28|0
1605619980000|2020-11-17 13:33:00|7660.13|7660.13|7659.91|7659.91|7660.13|7660.13|7659.47|7659.47|0
1605619990000|2020-11-17 13:33:10|7660.32|7660.32|7660.22|7660.22|7660.33|7660.33|7660.22|7660.22|0
1605620000000|2020-11-17 13:33:20|7660.13|7660.13|7656.33|7656.33|7660.13|7660.13|7656.33|7656.33|0
1605620010000|2020-11-17 13:33:30|7656.23|7656.23|7656.77|7656.77|7656.77|7656.77|7656.07|7656.07|0
1605620020000|2020-11-17 13:33:40|7656.72|7656.72|7656.53|7656.53|7656.72|7656.72|7656.53|7656.53|0
1605620030000|2020-11-17 13:33:50|7656.7|7656.7|7656.54|7656.54|7656.7|7656.7|7655.24|7655.24|0
1605620040000|2020-11-17 13:34:00|7656.02|7656.02|7657.67|7657.67|7658.06|7658.06|7656.02|7656.02|0
1605620050000|2020-11-17 13:34:10|7657.78|7657.78|7661.41|7661.41|7661.41|7661.41|7657.78|7657.78|0
1605620060000|2020-11-17 13:34:20|7661.25|7661.25|7662.96|7662.96|7662.96|7662.96|7661.13|7661.13|0
1605620070000|2020-11-17 13:34:30|7662.9|7662.9|7663.13|7663.13|7663.13|7663.13|7662.9|7662.9|0
1605620080000|2020-11-17 13:34:40|7662.81|7662.81|7661.25|7661.25|7662.81|7662.81|7661.25|7661.25|0
1605620090000|2020-11-17 13:34:50|7660.63|7660.63|7660.63|7660.63|7660.63|7660.63|7660.63|7660.63|0
1605620100000|2020-11-17 13:35:00|7659.11|7659.11|7656.8|7656.8|7659.11|7659.11|7656.05|7656.05|0
1605620110000|2020-11-17 13:35:10|7656.69|7656.69|7657.71|7657.71|7658.47|7658.47|7656.69|7656.69|0
1605620120000|2020-11-17 13:35:20|7657.79|7657.79|7658.1|7658.1|7658.57|7658.57|7657.79|7657.79|0
1605620130000|2020-11-17 13:35:30|7658.41|7658.41|7658.41|7658.41|7658.41|7658.41|7658.41|7658.41|0
1605620140000|2020-11-17 13:35:40|7657.38|7657.38|7657.14|7657.14|7657.38|7657.38|7657.14|7657.14|0
1605620150000|2020-11-17 13:35:50|7657.66|7657.66|7658.34|7658.34|7658.42|7658.42|7657.66|7657.66|0
1605620160000|2020-11-17 13:36:00|7658.15|7658.15|7656.54|7656.54|7658.15|7658.15|7656.36|7656.36|0
1605620170000|2020-11-17 13:36:10|7656.36|7656.36|7656.21|7656.21|7656.36|7656.36|7656.21|7656.21|0
1605620180000|2020-11-17 13:36:20|7656.18|7656.18|7655.78|7655.78|7656.48|7656.48|7655.78|7655.78|0
1605620190000|2020-11-17 13:36:30|7655.94|7655.94|7656.04|7656.04|7656.04|7656.04|7655.89|7655.89|0
1605620200000|2020-11-17 13:36:40|7656.2|7656.2|7656.89|7656.89|7657.23|7657.23|7656.2|7656.2|0
1605620210000|2020-11-17 13:36:50|7657.65|7657.65|7657.15|7657.15|7657.65|7657.65|7657.15|7657.15|0
1605620220000|2020-11-17 13:37:00|7656.88|7656.88|7657.1|7657.1|7657.1|7657.1|7656.83|7656.83|0
1605620230000|2020-11-17 13:37:10|7657.28|7657.28|7655.22|7655.22|7657.28|7657.28|7655.09|7655.09|0
1605620240000|2020-11-17 13:37:20|7655.06|7655.06|7656.3|7656.3|7656.62|7656.62|7655.06|7655.06|0
1605620250000|2020-11-17 13:37:30|7656.46|7656.46|7656.39|7656.39|7656.63|7656.63|7656.24|7656.24|0
1605620260000|2020-11-17 13:37:40|7656.34|7656.34|7656.52|7656.52|7656.52|7656.52|7656.34|7656.34|0
1605620270000|2020-11-17 13:37:50|7656.41|7656.41|7652.99|7652.99|7656.41|7656.41|7652.83|7652.83|0
1605620280000|2020-11-17 13:38:00|7652.91|7652.91|7653.27|7653.27|7653.27|7653.27|7652.91|7652.91|0
1605620290000|2020-11-17 13:38:10|7653.21|7653.21|7653.8|7653.8|7654.12|7654.12|7653.21|7653.21|0
1605620300000|2020-11-17 13:38:20|7653.64|7653.64|7653.64|7653.64|7653.64|7653.64|7653.64|7653.64|0
1605620310000|2020-11-17 13:38:30|7653.49|7653.49|7655.09|7655.09|7655.09|7655.09|7653.49|7653.49|0
1605620320000|2020-11-17 13:38:40|7655.44|7655.44|7655.44|7655.44|7655.44|7655.44|7655.44|7655.44|0
1605620330000|2020-11-17 13:38:50|7655.55|7655.55|7655.44|7655.44|7655.55|7655.55|7655.44|7655.44|0
1605620340000|2020-11-17 13:39:00|7655.54|7655.54|7655.5|7655.5|7655.64|7655.64|7655.43|7655.43|0
1605620350000|2020-11-17 13:39:10|7656.26|7656.26|7656.42|7656.42|7656.73|7656.73|7656.26|7656.26|0
1605620360000|2020-11-17 13:39:20|7656.26|7656.26|7656.1|7656.1|7656.26|7656.26|7656.1|7656.1|0
1605620370000|2020-11-17 13:39:30|7656.6|7656.6|7653.84|7653.84|7656.69|7656.69|7653.84|7653.84|0
1605620380000|2020-11-17 13:39:40|7653.32|7653.32|7654.33|7654.33|7654.33|7654.33|7653.32|7653.32|0
1605620390000|2020-11-17 13:39:50|7654.58|7654.58|7655|7655|7655|7655|7654.26|7654.26|0
1605620400000|2020-11-17 13:40:00|7654.85|7654.85|7655.21|7655.21|7655.83|7655.83|7654.85|7654.85|0
1605620410000|2020-11-17 13:40:10|7655.11|7655.11|7658.75|7658.75|7658.75|7658.75|7655.11|7655.11|0
1605620420000|2020-11-17 13:40:20|7658.84|7658.84|7658.78|7658.78|7658.84|7658.84|7657.81|7657.81|0
1605620430000|2020-11-17 13:40:30|7658.83|7658.83|7658.86|7658.86|7658.92|7658.92|7658.83|7658.83|0
1605620440000|2020-11-17 13:40:40|7659.18|7659.18|7659.99|7659.99|7660.41|7660.41|7658.66|7658.66|0
1605620450000|2020-11-17 13:40:50|7660.16|7660.16|7660.16|7660.16|7660.16|7660.16|7660.04|7660.04|0
1605620460000|2020-11-17 13:41:00|7659.64|7659.64|7660.27|7660.27|7660.59|7660.59|7659.64|7659.64|0
1605620470000|2020-11-17 13:41:10|7660.1|7660.1|7659.94|7659.94|7660.1|7660.1|7659.94|7659.94|0
1605620480000|2020-11-17 13:41:20|7659.72|7659.72|7660.99|7660.99|7660.99|7660.99|7659.72|7659.72|0
1605620490000|2020-11-17 13:41:30|7660.67|7660.67|7660.76|7660.76|7660.76|7660.76|7660.67|7660.67|0
1605620500000|2020-11-17 13:41:40|7660.73|7660.73|7660.76|7660.76|7660.76|7660.76|7660.73|7660.73|0
1605620510000|2020-11-17 13:41:50|7660.67|7660.67|7661.54|7661.54|7661.54|7661.54|7660.67|7660.67|0
1605620520000|2020-11-17 13:42:00|7661.38|7661.38|7661.55|7661.55|7661.89|7661.89|7661.38|7661.38|0
1605620530000|2020-11-17 13:42:10|7661.45|7661.45|7661.45|7661.45|7661.45|7661.45|7661.45|7661.45|0
1605620540000|2020-11-17 13:42:20|7661.76|7661.76|7658.91|7658.91|7661.76|7661.76|7658.91|7658.91|0
1605620550000|2020-11-17 13:42:30|7658.75|7658.75|7658.49|7658.49|7658.75|7658.75|7658.43|7658.43|0
1605620560000|2020-11-17 13:42:40|7658.33|7658.33|7658.25|7658.25|7658.42|7658.42|7658.25|7658.25|0
1605620570000|2020-11-17 13:42:50|7658.09|7658.09|7658.09|7658.09|7658.09|7658.09|7658.09|7658.09|0
1605620580000|2020-11-17 13:43:00|7658.19|7658.19|7658.21|7658.21|7658.26|7658.26|7658.03|7658.03|0
1605620590000|2020-11-17 13:43:10|7658.3|7658.3|7658.47|7658.47|7658.47|7658.47|7658.3|7658.3|0
1605620600000|2020-11-17 13:43:20|7657.71|7657.71|7655.69|7655.69|7657.71|7657.71|7654.93|7654.93|0
1605620610000|2020-11-17 13:43:30|7655.17|7655.17|7655.23|7655.23|7655.23|7655.23|7655.17|7655.17|0
1605620620000|2020-11-17 13:43:40|7655.13|7655.13|7654.78|7654.78|7655.53|7655.53|7654.78|7654.78|0
1605620630000|2020-11-17 13:43:50|7654.31|7654.31|7652.91|7652.91|7654.31|7654.31|7652.76|7652.76|0
1605620640000|2020-11-17 13:44:00|7652.8|7652.8|7651.25|7651.25|7652.8|7652.8|7650.73|7650.73|0
1605620650000|2020-11-17 13:44:10|7650.93|7650.93|7647.96|7647.96|7650.93|7650.93|7647.96|7647.96|0
1605620660000|2020-11-17 13:44:20|7647.64|7647.64|7647.39|7647.39|7647.68|7647.68|7647.22|7647.22|0
1605620670000|2020-11-17 13:44:30|7647.24|7647.24|7647.11|7647.11|7647.24|7647.24|7647.03|7647.03|0
1605620680000|2020-11-17 13:44:40|7647.14|7647.14|7647.29|7647.29|7647.61|7647.61|7647.09|7647.09|0
1605620690000|2020-11-17 13:44:50|7648.05|7648.05|7648.05|7648.05|7648.05|7648.05|7648.05|7648.05|0
1605620700000|2020-11-17 13:45:00|7648.11|7648.11|7650.1|7650.1|7650.1|7650.1|7648.05|7648.05|0
1605620710000|2020-11-17 13:45:10|7650.32|7650.32|7652.45|7652.45|7652.45|7652.45|7650.32|7650.32|0
1605620720000|2020-11-17 13:45:20|7652.52|7652.52|7652.13|7652.13|7652.52|7652.52|7652.13|7652.13|0
1605620730000|2020-11-17 13:45:30|7651.98|7651.98|7651.98|7651.98|7651.98|7651.98|7651.98|7651.98|0
1605620740000|2020-11-17 13:45:40|7651.92|7651.92|7652.98|7652.98|7652.98|7652.98|7651.92|7651.92|0
1605620750000|2020-11-17 13:45:50|7653.15|7653.15|7653.55|7653.55|7653.7|7653.7|7653.15|7653.15|0
1605620760000|2020-11-17 13:46:00|7653.62|7653.62|7654.87|7654.87|7654.87|7654.87|7653.35|7653.35|0
1605620770000|2020-11-17 13:46:10|7654.98|7654.98|7655.09|7655.09|7655.09|7655.09|7654.89|7654.89|0
1605620780000|2020-11-17 13:46:20|7655.03|7655.03|7654.69|7654.69|7655.03|7655.03|7654.51|7654.51|0
1605620790000|2020-11-17 13:46:30|7655|7655|7655.27|7655.27|7655.27|7655.27|7655|7655|0
1605620800000|2020-11-17 13:46:40|7655.11|7655.11|7654.95|7654.95|7655.11|7655.11|7654.95|7654.95|0
1605620810000|2020-11-17 13:46:50|7654.33|7654.33|7653.73|7653.73|7654.33|7654.33|7652.73|7652.73|0
1605620820000|2020-11-17 13:47:00|7653.67|7653.67|7653.35|7653.35|7653.69|7653.69|7653.35|7653.35|0
1605620830000|2020-11-17 13:47:10|7653.18|7653.18|7653.18|7653.18|7653.18|7653.18|7653.18|7653.18|0
1605620840000|2020-11-17 13:47:20|7653.35|7653.35|7653.55|7653.55|7653.55|7653.55|7653.08|7653.08|0
1605620850000|2020-11-17 13:47:30|7653.39|7653.39|7653.02|7653.02|7653.39|7653.39|7653.02|7653.02|0
1605620860000|2020-11-17 13:47:40|7653.08|7653.08|7653.08|7653.08|7653.08|7653.08|7653.08|7653.08|0
1605620870000|2020-11-17 13:47:50|7653.12|7653.12|7653.35|7653.35|7653.35|7653.35|7653.12|7653.12|0
1605620880000|2020-11-17 13:48:00|7653.87|7653.87|7654.32|7654.32|7654.32|7654.32|7653.7|7653.7|0
1605620890000|2020-11-17 13:48:10|7654.23|7654.23|7654.23|7654.23|7654.23|7654.23|7654.23|7654.23|0
1605620900000|2020-11-17 13:48:20|7654.06|7654.06|7655.68|7655.68|7655.68|7655.68|7654.06|7654.06|0
1605620910000|2020-11-17 13:48:30|7655.75|7655.75|7655.42|7655.42|7655.78|7655.78|7655.42|7655.42|0
1605620920000|2020-11-17 13:48:40|7655.58|7655.58|7656.1|7656.1|7656.1|7656.1|7655.58|7655.58|0
1605620930000|2020-11-17 13:48:50|7656.06|7656.06|7656.03|7656.03|7656.09|7656.09|7656.03|7656.03|0
1605620940000|2020-11-17 13:49:00|7655.9|7655.9|7655.9|7655.9|7655.9|7655.9|7655.9|7655.9|0
1605620950000|2020-11-17 13:49:10|7655.84|7655.84|7655.37|7655.37|7655.84|7655.84|7655.37|7655.37|0
1605620960000|2020-11-17 13:49:20|7655.27|7655.27|7656.31|7656.31|7656.31|7656.31|7655.27|7655.27|0
1605620970000|2020-11-17 13:49:30|7657.03|7657.03|7657.38|7657.38|7657.38|7657.38|7656.87|7656.87|0
1605620980000|2020-11-17 13:49:40|7657.07|7657.07|7656.92|7656.92|7657.07|7657.07|7656.92|7656.92|0
1605620990000|2020-11-17 13:49:50|7656.17|7656.17|7655.52|7655.52|7656.17|7656.17|7655.52|7655.52|0
1605621000000|2020-11-17 13:50:00|7654.76|7654.76|7653.54|7653.54|7654.76|7654.76|7653.2|7653.2|0
1605621010000|2020-11-17 13:50:10|7653.7|7653.7|7653.54|7653.54|7653.7|7653.7|7653.38|7653.38|0
1605621020000|2020-11-17 13:50:20|7653.65|7653.65|7653.34|7653.34|7653.65|7653.65|7653.19|7653.19|0
1605621030000|2020-11-17 13:50:30|7653.27|7653.27|7652.59|7652.59|7653.49|7653.49|7652.51|7652.51|0
1605621040000|2020-11-17 13:50:40|7652.54|7652.54|7652.24|7652.24|7652.61|7652.61|7651.52|7651.52|0
1605621050000|2020-11-17 13:50:50|7652.07|7652.07|7652.22|7652.22|7652.24|7652.24|7652.06|7652.06|0
1605621060000|2020-11-17 13:51:00|7651.91|7651.91|7651.63|7651.63|7652.02|7652.02|7651.63|7651.63|0
1605621070000|2020-11-17 13:51:10|7652.15|7652.15|7650.35|7650.35|7652.15|7652.15|7650.19|7650.19|0
1605621080000|2020-11-17 13:51:20|7650.51|7650.51|7651.31|7651.31|7651.31|7651.31|7650.35|7650.35|0
1605621090000|2020-11-17 13:51:30|7651.16|7651.16|7651.16|7651.16|7651.16|7651.16|7651.16|7651.16|0
1605621100000|2020-11-17 13:51:40|7651.31|7651.31|7651.63|7651.63|7651.63|7651.63|7651.31|7651.31|0
1605621110000|2020-11-17 13:51:50|7651.31|7651.31|7651.02|7651.02|7651.63|7651.63|7651.02|7651.02|0
1605621120000|2020-11-17 13:52:00|7650.9|7650.9|7650.9|7650.9|7650.9|7650.9|7650.9|7650.9|0
1605621130000|2020-11-17 13:52:10|7650.7|7650.7|7649.91|7649.91|7650.7|7650.7|7649.91|7649.91|0
1605621140000|2020-11-17 13:52:20|7650|7650|7649.41|7649.41|7650.16|7650.16|7649.41|7649.41|0
1605621160000|2020-11-17 13:52:40|7649.31|7649.31|7650.35|7650.35|7650.35|7650.35|7649.24|7649.24|0
1605621170000|2020-11-17 13:52:50|7650.19|7650.19|7650.17|7650.17|7650.26|7650.26|7650.1|7650.1|0
1605621180000|2020-11-17 13:53:00|7650.24|7650.24|7650.81|7650.81|7650.81|7650.81|7650.24|7650.24|0
1605621190000|2020-11-17 13:53:10|7650.9|7650.9|7654.66|7654.66|7654.66|7654.66|7650.9|7650.9|0
1605621200000|2020-11-17 13:53:20|7654.73|7654.73|7655.18|7655.18|7655.34|7655.34|7654.73|7654.73|0
1605621210000|2020-11-17 13:53:30|7655.94|7655.94|7657.07|7657.07|7657.07|7657.07|7655.94|7655.94|0
1605621220000|2020-11-17 13:53:40|7656.04|7656.04|7654.28|7654.28|7656.04|7656.04|7654.28|7654.28|0
1605621230000|2020-11-17 13:53:50|7654.11|7654.11|7650.3|7650.3|7654.11|7654.11|7650.3|7650.3|0
1605621240000|2020-11-17 13:54:00|7650.14|7650.14|7649.8|7649.8|7650.14|7650.14|7649.48|7649.48|0
1605621250000|2020-11-17 13:54:10|7649.74|7649.74|7647.49|7647.49|7649.74|7649.74|7647.49|7647.49|0
1605621260000|2020-11-17 13:54:20|7646.97|7646.97|7647.17|7647.17|7647.29|7647.29|7646.97|7646.97|0
1605621270000|2020-11-17 13:54:30|7647.04|7647.04|7646.9|7646.9|7647.04|7647.04|7646.9|7646.9|0
1605621280000|2020-11-17 13:54:40|7647.02|7647.02|7646.5|7646.5|7647.02|7647.02|7646.5|7646.5|0
1605621290000|2020-11-17 13:54:50|7645.81|7645.81|7645.81|7645.81|7645.81|7645.81|7645.81|7645.81|0
1605621300000|2020-11-17 13:55:00|7646.13|7646.13|7647.02|7647.02|7647.02|7647.02|7646.13|7646.13|0
1605621310000|2020-11-17 13:55:10|7646.38|7646.38|7650.51|7650.51|7650.51|7650.51|7646.38|7646.38|0
1605621320000|2020-11-17 13:55:20|7650.41|7650.41|7651.43|7651.43|7651.43|7651.43|7650.2|7650.2|0
1605621330000|2020-11-17 13:55:30|7651.24|7651.24|7653.45|7653.45|7653.45|7653.45|7651.16|7651.16|0
1605621340000|2020-11-17 13:55:40|7653.76|7653.76|7656.07|7656.07|7656.07|7656.07|7653.76|7653.76|0
1605621350000|2020-11-17 13:55:50|7656.22|7656.22|7656.22|7656.22|7656.22|7656.22|7656.22|7656.22|0
1605621360000|2020-11-17 13:56:00|7656.34|7656.34|7657.36|7657.36|7657.36|7657.36|7656.34|7656.34|0
1605621370000|2020-11-17 13:56:10|7658.2|7658.2|7658.35|7658.35|7658.92|7658.92|7657.93|7657.93|0
1605621380000|2020-11-17 13:56:20|7658.12|7658.12|7657.75|7657.75|7658.26|7658.26|7656.77|7656.77|0
1605621390000|2020-11-17 13:56:30|7657.66|7657.66|7657.16|7657.16|7657.84|7657.84|7657.16|7657.16|0
1605621400000|2020-11-17 13:56:40|7656.99|7656.99|7655.6|7655.6|7656.99|7656.99|7655.6|7655.6|0
1605621410000|2020-11-17 13:56:50|7655.51|7655.51|7654.93|7654.93|7655.51|7655.51|7654.75|7654.75|0
1605621430000|2020-11-17 13:57:10|7654.17|7654.17|7653.35|7653.35|7654.17|7654.17|7653.35|7653.35|0
1605621440000|2020-11-17 13:57:20|7652.84|7652.84|7652|7652|7652.84|7652.84|7652|7652|0
1605621450000|2020-11-17 13:57:30|7651.84|7651.84|7651.06|7651.06|7651.84|7651.84|7650.9|7650.9|0
1605621470000|2020-11-17 13:57:50|7650.96|7650.96|7652.18|7652.18|7652.39|7652.39|7650.96|7650.96|0
1605621480000|2020-11-17 13:58:00|7652.07|7652.07|7655.06|7655.06|7655.06|7655.06|7652.07|7652.07|0
1605621490000|2020-11-17 13:58:10|7654.88|7654.88|7655.73|7655.73|7656.21|7656.21|7654.88|7654.88|0
1605621500000|2020-11-17 13:58:20|7656.04|7656.04|7656.16|7656.16|7656.16|7656.16|7656.04|7656.04|0
1605621510000|2020-11-17 13:58:30|7655.98|7655.98|7656.47|7656.47|7656.47|7656.47|7655.98|7655.98|0
1605621530000|2020-11-17 13:58:50|7656.17|7656.17|7656.27|7656.27|7656.37|7656.37|7656.17|7656.17|0
1605621540000|2020-11-17 13:59:00|7656.07|7656.07|7656.75|7656.75|7656.75|7656.75|7655.96|7655.96|0
1605621550000|2020-11-17 13:59:10|7656.93|7656.93|7656.93|7656.93|7656.93|7656.93|7656.93|7656.93|0
1605621560000|2020-11-17 13:59:20|7656.84|7656.84|7658.86|7658.86|7658.86|7658.86|7656.58|7656.58|0
1605621570000|2020-11-17 13:59:30|7658.1|7658.1|7656.74|7656.74|7658.73|7658.73|7656.74|7656.74|0
1605621580000|2020-11-17 13:59:40|7656.23|7656.23|7655.12|7655.12|7656.23|7656.23|7655.12|7655.12|0
1605621590000|2020-11-17 13:59:50|7655.18|7655.18|7654.79|7654.79|7655.54|7655.54|7654.42|7654.42|0
1605621600000|2020-11-17 14:00:00|7655.54|7655.54|7655.02|7655.02|7655.54|7655.54|7654.99|7654.99|0
1605621610000|2020-11-17 14:00:10|7655.19|7655.19|7655.51|7655.51|7655.51|7655.51|7655.19|7655.19|0
1605621620000|2020-11-17 14:00:20|7654.75|7654.75|7654.75|7654.75|7654.75|7654.75|7654.75|7654.75|0
1605621630000|2020-11-17 14:00:30|7653.99|7653.99|7653.43|7653.43|7653.99|7653.99|7653.43|7653.43|0
1605621640000|2020-11-17 14:00:40|7654.19|7654.19|7653.34|7653.34|7654.19|7654.19|7653.34|7653.34|0
1605621650000|2020-11-17 14:00:50|7652.58|7652.58|7652.06|7652.06|7652.58|7652.58|7652.06|7652.06|0
1605621660000|2020-11-17 14:01:00|7652.58|7652.58|7653.25|7653.25|7653.25|7653.25|7652.58|7652.58|0
1605621670000|2020-11-17 14:01:10|7653.08|7653.08|7653.25|7653.25|7653.3|7653.3|7652.99|7652.99|0
1605621680000|2020-11-17 14:01:20|7653.21|7653.21|7653.29|7653.29|7653.29|7653.29|7653.21|7653.21|0
1605621690000|2020-11-17 14:01:30|7652.89|7652.89|7652.89|7652.89|7652.89|7652.89|7652.89|7652.89|0
1605621700000|2020-11-17 14:01:40|7652.68|7652.68|7652.07|7652.07|7652.68|7652.68|7652.07|7652.07|0
1605621710000|2020-11-17 14:01:50|7651.95|7651.95|7650.64|7650.64|7652.58|7652.58|7650.64|7650.64|0
1605621720000|2020-11-17 14:02:00|7650.52|7650.52|7650.33|7650.33|7650.52|7650.52|7650.33|7650.33|0
1605621730000|2020-11-17 14:02:10|7650.24|7650.24|7648.26|7648.26|7650.24|7650.24|7648.26|7648.26|0
1605621740000|2020-11-17 14:02:20|7649.02|7649.02|7648.88|7648.88|7649.02|7649.02|7648.88|7648.88|0
1605621750000|2020-11-17 14:02:30|7648.7|7648.7|7648.6|7648.6|7648.76|7648.76|7648.45|7648.45|0
1605621760000|2020-11-17 14:02:40|7648.32|7648.32|7648.61|7648.61|7648.83|7648.83|7648.32|7648.32|0
1605621770000|2020-11-17 14:02:50|7648.52|7648.52|7650.46|7650.46|7650.51|7650.51|7648.52|7648.52|0
1605621780000|2020-11-17 14:03:00|7648.94|7648.94|7651.01|7651.01|7651.01|7651.01|7648.94|7648.94|0
1605621790000|2020-11-17 14:03:10|7650.49|7650.49|7650.29|7650.29|7650.53|7650.53|7650.29|7650.29|0
1605621800000|2020-11-17 14:03:20|7650.44|7650.44|7650.08|7650.08|7650.44|7650.44|7649.25|7649.25|0
1605621810000|2020-11-17 14:03:30|7650.84|7650.84|7651.32|7651.32|7651.32|7651.32|7650.84|7650.84|0
1605621820000|2020-11-17 14:03:40|7651.49|7651.49|7651.49|7651.49|7651.49|7651.49|7651.49|7651.49|0
1605621830000|2020-11-17 14:03:50|7651.65|7651.65|7651.82|7651.82|7651.82|7651.82|7651.65|7651.65|0
1605621840000|2020-11-17 14:04:00|7651.98|7651.98|7652.44|7652.44|7652.61|7652.61|7651.98|7651.98|0
1605621850000|2020-11-17 14:04:10|7653.2|7653.2|7652.81|7652.81|7653.29|7653.29|7652.81|7652.81|0
1605621860000|2020-11-17 14:04:20|7652.5|7652.5|7653.15|7653.15|7653.15|7653.15|7652.35|7652.35|0
1605621870000|2020-11-17 14:04:30|7653.24|7653.24|7653.59|7653.59|7653.59|7653.59|7653.24|7653.24|0
1605621880000|2020-11-17 14:04:40|7655.1|7655.1|7654.34|7654.34|7655.1|7655.1|7654.34|7654.34|0
1605621890000|2020-11-17 14:04:50|7654.86|7654.86|7655.63|7655.63|7655.63|7655.63|7654.86|7654.86|0
1605621900000|2020-11-17 14:05:00|7655.11|7655.11|7654.93|7654.93|7655.12|7655.12|7654.78|7654.78|0
1605621910000|2020-11-17 14:05:10|7655.09|7655.09|7655.66|7655.66|7655.66|7655.66|7655.09|7655.09|0
1605621920000|2020-11-17 14:05:20|7655.44|7655.44|7654.97|7654.97|7655.44|7655.44|7654.97|7654.97|0
1605621930000|2020-11-17 14:05:30|7654.46|7654.46|7651.47|7651.47|7654.46|7654.46|7651.47|7651.47|0
1605621940000|2020-11-17 14:05:40|7651.43|7651.43|7650.81|7650.81|7651.45|7651.45|7650.81|7650.81|0
1605621950000|2020-11-17 14:05:50|7650.65|7650.65|7650.65|7650.65|7650.65|7650.65|7650.65|7650.65|0
1605621960000|2020-11-17 14:06:00|7651.41|7651.41|7652.23|7652.23|7652.23|7652.23|7651.41|7651.41|0
1605621970000|2020-11-17 14:06:10|7652.35|7652.35|7652.35|7652.35|7652.35|7652.35|7652.35|7652.35|0
1605621980000|2020-11-17 14:06:20|7651.59|7651.59|7651.43|7651.43|7651.59|7651.59|7651.43|7651.43|0
1605621990000|2020-11-17 14:06:30|7650.67|7650.67|7649.91|7649.91|7650.67|7650.67|7649.85|7649.85|0
1605622010000|2020-11-17 14:06:50|7650.06|7650.06|7649.78|7649.78|7650.06|7650.06|7649.78|7649.78|0
1605622020000|2020-11-17 14:07:00|7649.16|7649.16|7649.32|7649.32|7649.32|7649.32|7649.16|7649.16|0
1605622030000|2020-11-17 14:07:10|7649.37|7649.37|7648.11|7648.11|7649.37|7649.37|7648.04|7648.04|0
1605622040000|2020-11-17 14:07:20|7647.89|7647.89|7647.5|7647.5|7648.02|7648.02|7647.5|7647.5|0
1605622050000|2020-11-17 14:07:30|7647.33|7647.33|7646.94|7646.94|7647.33|7647.33|7646.94|7646.94|0
1605622060000|2020-11-17 14:07:40|7647.22|7647.22|7646.38|7646.38|7647.22|7647.22|7646.38|7646.38|0
1605622070000|2020-11-17 14:07:50|7646.22|7646.22|7646.61|7646.61|7646.61|7646.61|7645.82|7645.82|0
1605622080000|2020-11-17 14:08:00|7646.39|7646.39|7646.82|7646.82|7646.82|7646.82|7646.39|7646.39|0
1605622090000|2020-11-17 14:08:10|7647.58|7647.58|7647.41|7647.41|7648.06|7648.06|7647.41|7647.41|0
1605622100000|2020-11-17 14:08:20|7647.56|7647.56|7647.54|7647.54|7647.56|7647.56|7647.33|7647.33|0
1605622110000|2020-11-17 14:08:30|7647.45|7647.45|7649.15|7649.15|7649.15|7649.15|7647.45|7647.45|0
1605622120000|2020-11-17 14:08:40|7649.31|7649.31|7649.38|7649.38|7649.43|7649.43|7649.23|7649.23|0
1605622130000|2020-11-17 14:08:50|7649.32|7649.32|7648.03|7648.03|7649.32|7649.32|7648.03|7648.03|0
1605622140000|2020-11-17 14:09:00|7647.83|7647.83|7646.24|7646.24|7647.83|7647.83|7646.13|7646.13|0
1605622150000|2020-11-17 14:09:10|7646.09|7646.09|7646.14|7646.14|7646.64|7646.64|7646.09|7646.09|0
1605622160000|2020-11-17 14:09:20|7646.12|7646.12|7645.64|7645.64|7646.12|7646.12|7645.41|7645.41|0
1605622170000|2020-11-17 14:09:30|7645.3|7645.3|7645.72|7645.72|7646.06|7646.06|7645.14|7645.14|0
1605622180000|2020-11-17 14:09:40|7645.56|7645.56|7646.16|7646.16|7646.16|7646.16|7645.4|7645.4|0
1605622190000|2020-11-17 14:09:50|7646.21|7646.21|7645.9|7645.9|7646.21|7646.21|7645.89|7645.89|0
1605622200000|2020-11-17 14:10:00|7645.73|7645.73|7645.19|7645.19|7645.73|7645.73|7645.19|7645.19|0
1605622210000|2020-11-17 14:10:10|7645.08|7645.08|7645.3|7645.3|7645.3|7645.3|7645.08|7645.08|0
1605622220000|2020-11-17 14:10:20|7646.08|7646.08|7646.19|7646.19|7646.24|7646.24|7646.08|7646.08|0
1605622230000|2020-11-17 14:10:30|7645.73|7645.73|7646.14|7646.14|7646.15|7646.15|7645.73|7645.73|0
1605622240000|2020-11-17 14:10:40|7646.08|7646.08|7645.9|7645.9|7646.08|7646.08|7645.79|7645.79|0
1605622250000|2020-11-17 14:10:50|7646.42|7646.42|7647.16|7647.16|7647.16|7647.16|7646.25|7646.25|0
1605622260000|2020-11-17 14:11:00|7646.87|7646.87|7647.24|7647.24|7647.4|7647.4|7646.77|7646.77|0
1605622270000|2020-11-17 14:11:10|7647.09|7647.09|7645.49|7645.49|7647.09|7647.09|7645.49|7645.49|0
1605622280000|2020-11-17 14:11:20|7645.2|7645.2|7645.65|7645.65|7645.65|7645.65|7645.2|7645.2|0
1605622290000|2020-11-17 14:11:30|7646.12|7646.12|7646.12|7646.12|7646.12|7646.12|7646.12|7646.12|0
1605622310000|2020-11-17 14:11:50|7646.08|7646.08|7646.15|7646.15|7646.15|7646.15|7646|7646|0
1605622320000|2020-11-17 14:12:00|7646.45|7646.45|7646.57|7646.57|7646.75|7646.75|7646.45|7646.45|0
1605622330000|2020-11-17 14:12:10|7646.89|7646.89|7646.77|7646.77|7647.05|7647.05|7646.77|7646.77|0
1605622340000|2020-11-17 14:12:20|7645.25|7645.25|7644.73|7644.73|7645.25|7645.25|7644.41|7644.41|0
1605622350000|2020-11-17 14:12:30|7644.63|7644.63|7643.01|7643.01|7644.63|7644.63|7643.01|7643.01|0
1605622360000|2020-11-17 14:12:40|7642.26|7642.26|7641.08|7641.08|7642.26|7642.26|7641.02|7641.02|0
1605622370000|2020-11-17 14:12:50|7641.39|7641.39|7641.42|7641.42|7641.58|7641.58|7641.23|7641.23|0
1605622380000|2020-11-17 14:13:00|7641.59|7641.59|7642.73|7642.73|7642.9|7642.9|7641.42|7641.42|0
1605622390000|2020-11-17 14:13:10|7642.39|7642.39|7642.57|7642.57|7642.57|7642.57|7642.39|7642.39|0
1605622410000|2020-11-17 14:13:30|7642.5|7642.5|7642.68|7642.68|7642.85|7642.85|7641.9|7641.9|0
1605622420000|2020-11-17 14:13:40|7643.03|7643.03|7643.31|7643.31|7643.31|7643.31|7643.03|7643.03|0
1605622430000|2020-11-17 14:13:50|7643.36|7643.36|7644.15|7644.15|7644.15|7644.15|7643.14|7643.14|0
1605622440000|2020-11-17 14:14:00|7644.32|7644.32|7643.92|7643.92|7644.32|7644.32|7643.66|7643.66|0
1605622450000|2020-11-17 14:14:10|7644.07|7644.07|7645.16|7645.16|7645.16|7645.16|7644.07|7644.07|0
1605622460000|2020-11-17 14:14:20|7644.99|7644.99|7646.61|7646.61|7646.79|7646.79|7644.99|7644.99|0
1605622470000|2020-11-17 14:14:30|7645.85|7645.85|7645.49|7645.49|7645.85|7645.85|7645.34|7645.34|0
1605622480000|2020-11-17 14:14:40|7645.65|7645.65|7645.54|7645.54|7645.65|7645.65|7645.48|7645.48|0
1605622490000|2020-11-17 14:14:50|7645.38|7645.38|7646.52|7646.52|7646.52|7646.52|7645.06|7645.06|0
1605622500000|2020-11-17 14:15:00|7646.61|7646.61|7644.79|7644.79|7646.77|7646.77|7644.79|7644.79|0
1605622510000|2020-11-17 14:15:10|7644.63|7644.63|7643.92|7643.92|7644.63|7644.63|7643.92|7643.92|0
1605622520000|2020-11-17 14:15:20|7644.01|7644.01|7646.24|7646.24|7646.24|7646.24|7643.75|7643.75|0
1605622530000|2020-11-17 14:15:30|7646.55|7646.55|7647.65|7647.65|7647.88|7647.88|7646.39|7646.39|0
1605622540000|2020-11-17 14:15:40|7647.38|7647.38|7647.38|7647.38|7647.38|7647.38|7647.38|7647.38|0
1605622550000|2020-11-17 14:15:50|7647.21|7647.21|7647.57|7647.57|7647.84|7647.84|7647.12|7647.12|0
1605622560000|2020-11-17 14:16:00|7647.26|7647.26|7647.14|7647.14|7647.81|7647.81|7647.14|7647.14|0
1605622570000|2020-11-17 14:16:10|7647.3|7647.3|7647.57|7647.57|7647.82|7647.82|7647.3|7647.3|0
1605622580000|2020-11-17 14:16:20|7647.42|7647.42|7647.35|7647.35|7647.57|7647.57|7647.35|7647.35|0
1605622590000|2020-11-17 14:16:30|7647.4|7647.4|7647.23|7647.23|7647.4|7647.4|7647.23|7647.23|0
1605622600000|2020-11-17 14:16:40|7647.12|7647.12|7646.8|7646.8|7647.12|7647.12|7646.8|7646.8|0
1605622610000|2020-11-17 14:16:50|7646.94|7646.94|7646.78|7646.78|7647.02|7647.02|7646.78|7646.78|0
1605622620000|2020-11-17 14:17:00|7647.54|7647.54|7648.4|7648.4|7648.4|7648.4|7647.54|7647.54|0
1605622630000|2020-11-17 14:17:10|7648.3|7648.3|7647.71|7647.71|7648.3|7648.3|7647.71|7647.71|0
1605622640000|2020-11-17 14:17:20|7647.88|7647.88|7646.33|7646.33|7647.88|7647.88|7646.33|7646.33|0
1605622650000|2020-11-17 14:17:30|7646.44|7646.44|7646.17|7646.17|7646.44|7646.44|7646.17|7646.17|0
1605622660000|2020-11-17 14:17:40|7646.01|7646.01|7646.35|7646.35|7646.35|7646.35|7645.88|7645.88|0
1605622670000|2020-11-17 14:17:50|7646.19|7646.19|7647.29|7647.29|7647.29|7647.29|7645.73|7645.73|0
1605622680000|2020-11-17 14:18:00|7648.81|7648.81|7648.5|7648.5|7648.81|7648.81|7648.29|7648.29|0
1605622690000|2020-11-17 14:18:10|7648.69|7648.69|7648.71|7648.71|7648.87|7648.87|7648.69|7648.69|0
1605622700000|2020-11-17 14:18:20|7648.66|7648.66|7648.6|7648.6|7648.66|7648.66|7648.6|7648.6|0
1605622710000|2020-11-17 14:18:30|7648.45|7648.45|7647.86|7647.86|7648.45|7648.45|7647.77|7647.77|0
1605622730000|2020-11-17 14:18:50|7648.02|7648.02|7647.25|7647.25|7648.02|7648.02|7647.25|7647.25|0
1605622740000|2020-11-17 14:19:00|7646.34|7646.34|7646.18|7646.18|7646.51|7646.51|7646.07|7646.07|0
1605622750000|2020-11-17 14:19:10|7645.88|7645.88|7646.3|7646.3|7646.41|7646.41|7645.88|7645.88|0
1605622760000|2020-11-17 14:19:20|7646.24|7646.24|7645.9|7645.9|7646.24|7646.24|7645.9|7645.9|0
1605622770000|2020-11-17 14:19:30|7645.58|7645.58|7644.82|7644.82|7645.58|7645.58|7644.82|7644.82|0
1605622780000|2020-11-17 14:19:40|7644.91|7644.91|7644.84|7644.84|7644.91|7644.91|7644.84|7644.84|0
1605622790000|2020-11-17 14:19:50|7644.73|7644.73|7645.07|7645.07|7645.08|7645.08|7644.73|7644.73|0
1605622800000|2020-11-17 14:20:00|7645.12|7645.12|7646.1|7646.1|7646.1|7646.1|7645.12|7645.12|0
1605622810000|2020-11-17 14:20:10|7645.94|7645.94|7645.78|7645.78|7646.31|7646.31|7645.74|7645.74|0
1605622820000|2020-11-17 14:20:20|7645.62|7645.62|7644.64|7644.64|7645.68|7645.68|7644.64|7644.64|0
1605622830000|2020-11-17 14:20:30|7644.55|7644.55|7644.79|7644.79|7645.18|7645.18|7644.37|7644.37|0
1605622840000|2020-11-17 14:20:40|7645.02|7645.02|7646.5|7646.5|7646.5|7646.5|7645.02|7645.02|0
1605622850000|2020-11-17 14:20:50|7646.55|7646.55|7647.06|7647.06|7647.06|7647.06|7646.55|7646.55|0
1605622860000|2020-11-17 14:21:00|7647.17|7647.17|7649.44|7649.44|7649.44|7649.44|7647.17|7647.17|0
1605622870000|2020-11-17 14:21:10|7649.62|7649.62|7649.68|7649.68|7649.87|7649.87|7649.44|7649.44|0
1605622880000|2020-11-17 14:21:20|7649.52|7649.52|7649.58|7649.58|7649.58|7649.58|7649.52|7649.52|0
1605622890000|2020-11-17 14:21:30|7649.63|7649.63|7650.2|7650.2|7650.2|7650.2|7649.63|7649.63|0
1605622900000|2020-11-17 14:21:40|7650.04|7650.04|7649.61|7649.61|7650.04|7650.04|7649.61|7649.61|0
1605622910000|2020-11-17 14:21:50|7649.7|7649.7|7650.4|7650.4|7650.4|7650.4|7649.7|7649.7|0
1605622920000|2020-11-17 14:22:00|7650.74|7650.74|7650.74|7650.74|7650.74|7650.74|7650.74|7650.74|0
1605622930000|2020-11-17 14:22:10|7650.57|7650.57|7651.89|7651.89|7651.89|7651.89|7650.57|7650.57|0
1605622940000|2020-11-17 14:22:20|7652.22|7652.22|7651.75|7651.75|7652.27|7652.27|7651.75|7651.75|0
1605622950000|2020-11-17 14:22:30|7651.8|7651.8|7652.91|7652.91|7653.27|7653.27|7651.8|7651.8|0
1605622960000|2020-11-17 14:22:40|7652.88|7652.88|7654.02|7654.02|7654.12|7654.12|7652.88|7652.88|0
1605622970000|2020-11-17 14:22:50|7654.2|7654.2|7654.61|7654.61|7654.61|7654.61|7654.2|7654.2|0
1605622980000|2020-11-17 14:23:00|7654.77|7654.77|7655.23|7655.23|7655.23|7655.23|7654.01|7654.01|0
1605622990000|2020-11-17 14:23:10|7655.39|7655.39|7656.6|7656.6|7657.31|7657.31|7655.39|7655.39|0
1605623000000|2020-11-17 14:23:20|7656.45|7656.45|7655.7|7655.7|7656.45|7656.45|7655.22|7655.22|0
1605623010000|2020-11-17 14:23:30|7656.45|7656.45|7656.83|7656.83|7656.83|7656.83|7656.45|7656.45|0
1605623020000|2020-11-17 14:23:40|7656.72|7656.72|7656.72|7656.72|7656.72|7656.72|7656.54|7656.54|0
1605623030000|2020-11-17 14:23:50|7656.77|7656.77|7655.87|7655.87|7656.8|7656.8|7655.87|7655.87|0
1605623040000|2020-11-17 14:24:00|7656.03|7656.03|7659.61|7659.61|7660|7660|7656.03|7656.03|0
1605623050000|2020-11-17 14:24:10|7659.75|7659.75|7660.81|7660.81|7660.81|7660.81|7659.75|7659.75|0
1605623060000|2020-11-17 14:24:20|7660.97|7660.97|7660.51|7660.51|7660.97|7660.97|7660.45|7660.45|0
1605623080000|2020-11-17 14:24:40|7660.91|7660.91|7657.82|7657.82|7660.91|7660.91|7657.82|7657.82|0
1605623090000|2020-11-17 14:24:50|7658.14|7658.14|7656.07|7656.07|7658.14|7658.14|7656.07|7656.07|0
1605623100000|2020-11-17 14:25:00|7656.38|7656.38|7657.25|7657.25|7657.53|7657.53|7656.38|7656.38|0
1605623110000|2020-11-17 14:25:10|7657.19|7657.19|7657.09|7657.09|7657.25|7657.25|7657.09|7657.09|0
1605623120000|2020-11-17 14:25:20|7656.86|7656.86|7655.33|7655.33|7656.86|7656.86|7655.17|7655.17|0
1605623130000|2020-11-17 14:25:30|7655.42|7655.42|7655.45|7655.45|7655.45|7655.45|7655.33|7655.33|0
1605623140000|2020-11-17 14:25:40|7655.33|7655.33|7655.06|7655.06|7655.33|7655.33|7654.85|7654.85|0
1605623150000|2020-11-17 14:25:50|7655.02|7655.02|7653.39|7653.39|7655.02|7655.02|7653.39|7653.39|0
1605623160000|2020-11-17 14:26:00|7652.88|7652.88|7653.46|7653.46|7653.46|7653.46|7652.31|7652.31|0
1605623170000|2020-11-17 14:26:10|7653.77|7653.77|7654.38|7654.38|7654.45|7654.45|7653.15|7653.15|0
1605623180000|2020-11-17 14:26:20|7654.49|7654.49|7655.46|7655.46|7655.46|7655.46|7654.38|7654.38|0
1605623190000|2020-11-17 14:26:30|7655.61|7655.61|7655.5|7655.5|7655.61|7655.61|7655.5|7655.5|0
1605623200000|2020-11-17 14:26:40|7656.02|7656.02|7657.39|7657.39|7657.39|7657.39|7656.02|7656.02|0
1605623210000|2020-11-17 14:26:50|7657.54|7657.54|7658.07|7658.07|7658.07|7658.07|7657.54|7657.54|0
1605623220000|2020-11-17 14:27:00|7658.24|7658.24|7659.23|7659.23|7659.23|7659.23|7658.24|7658.24|0
1605623230000|2020-11-17 14:27:10|7659.99|7659.99|7660.89|7660.89|7660.98|7660.98|7659.99|7659.99|0
1605623240000|2020-11-17 14:27:20|7661.04|7661.04|7661.91|7661.91|7661.91|7661.91|7661.04|7661.04|0
1605623250000|2020-11-17 14:27:30|7661.85|7661.85|7660.36|7660.36|7662.36|7662.36|7660.16|7660.16|0
1605623260000|2020-11-17 14:27:40|7660.52|7660.52|7660.73|7660.73|7660.84|7660.84|7660.52|7660.52|0
1605623270000|2020-11-17 14:27:50|7661.25|7661.25|7661.38|7661.38|7662.34|7662.34|7661.25|7661.25|0
1605623280000|2020-11-17 14:28:00|7660.86|7660.86|7661.59|7661.59|7661.65|7661.65|7659.67|7659.67|0
1605623290000|2020-11-17 14:28:10|7660.96|7660.96|7660.06|7660.06|7660.96|7660.96|7660.06|7660.06|0
1605623300000|2020-11-17 14:28:20|7659.89|7659.89|7659.13|7659.13|7659.89|7659.89|7659.13|7659.13|0
1605623310000|2020-11-17 14:28:30|7659.3|7659.3|7658.81|7658.81|7659.35|7659.35|7658.81|7658.81|0
1605623320000|2020-11-17 14:28:40|7658.61|7658.61|7660.18|7660.18|7660.34|7660.34|7658.51|7658.51|0
1605623330000|2020-11-17 14:28:50|7660.3|7660.3|7660.24|7660.24|7660.3|7660.3|7660.24|7660.24|0
1605623340000|2020-11-17 14:29:00|7661|7661|7661.45|7661.45|7661.51|7661.51|7661|7661|0
1605623350000|2020-11-17 14:29:10|7661.61|7661.61|7661.61|7661.61|7661.61|7661.61|7661.61|7661.61|0
1605623360000|2020-11-17 14:29:20|7661.29|7661.29|7661.37|7661.37|7661.37|7661.37|7660.81|7660.81|0
1605623370000|2020-11-17 14:29:30|7660.85|7660.85|7660.04|7660.04|7661.01|7661.01|7659.52|7659.52|0
1605623380000|2020-11-17 14:29:40|7659.92|7659.92|7659.5|7659.5|7660.09|7660.09|7659.5|7659.5|0
1605623390000|2020-11-17 14:29:50|7659.34|7659.34|7654.47|7654.47|7659.34|7659.34|7654.47|7654.47|0
1605623400000|2020-11-17 14:30:00|7654.57|7654.57|7649.27|7649.27|7654.84|7654.84|7649.27|7649.27|0
1605623410000|2020-11-17 14:30:10|7649.04|7649.04|7650.32|7650.32|7650.32|7650.32|7648.52|7648.52|0
1605623420000|2020-11-17 14:30:20|7650.1|7650.1|7647.92|7647.92|7650.1|7650.1|7647.75|7647.75|0
1605623430000|2020-11-17 14:30:30|7648.09|7648.09|7647.19|7647.19|7648.82|7648.82|7647.19|7647.19|0
1605623440000|2020-11-17 14:30:40|7647.25|7647.25|7646.95|7646.95|7647.25|7647.25|7646.95|7646.95|0
1605623450000|2020-11-17 14:30:50|7647.59|7647.59|7646.24|7646.24|7647.59|7647.59|7645.87|7645.87|0
1605623460000|2020-11-17 14:31:00|7647|7647|7649.31|7649.31|7649.31|7649.31|7646.83|7646.83|0
1605623470000|2020-11-17 14:31:10|7649.82|7649.82|7651.02|7651.02|7651.02|7651.02|7649.82|7649.82|0
1605623480000|2020-11-17 14:31:20|7652.4|7652.4|7654.27|7654.27|7654.56|7654.56|7652.4|7652.4|0
1605623490000|2020-11-17 14:31:30|7654.22|7654.22|7652.84|7652.84|7654.36|7654.36|7652.84|7652.84|0
1605623500000|2020-11-17 14:31:40|7652.93|7652.93|7650.28|7650.28|7652.93|7652.93|7650.28|7650.28|0
1605623510000|2020-11-17 14:31:50|7650.33|7650.33|7650.94|7650.94|7650.94|7650.94|7650.33|7650.33|0
1605623520000|2020-11-17 14:32:00|7651.25|7651.25|7652.54|7652.54|7652.54|7652.54|7651.25|7651.25|0
1605623530000|2020-11-17 14:32:10|7653.02|7653.02|7653.5|7653.5|7653.5|7653.5|7653.02|7653.02|0
1605623540000|2020-11-17 14:32:20|7653.56|7653.56|7654.39|7654.39|7654.72|7654.72|7653.56|7653.56|0
1605623550000|2020-11-17 14:32:30|7654.86|7654.86|7657.17|7657.17|7657.17|7657.17|7654.86|7654.86|0
1605623560000|2020-11-17 14:32:40|7657.39|7657.39|7657.74|7657.74|7657.74|7657.74|7657.27|7657.27|0
1605623570000|2020-11-17 14:32:50|7658.35|7658.35|7658.29|7658.29|7658.35|7658.35|7658.29|7658.29|0
1605623580000|2020-11-17 14:33:00|7658.24|7658.24|7660.69|7660.69|7660.69|7660.69|7658.24|7658.24|0
1605623590000|2020-11-17 14:33:10|7660.59|7660.59|7659.61|7659.61|7660.79|7660.79|7659.61|7659.61|0
1605623600000|2020-11-17 14:33:20|7659.52|7659.52|7660.16|7660.16|7660.16|7660.16|7659.46|7659.46|0
1605623610000|2020-11-17 14:33:30|7659.98|7659.98|7659.87|7659.87|7660.38|7660.38|7659.22|7659.22|0
1605623620000|2020-11-17 14:33:40|7659.97|7659.97|7659.48|7659.48|7660.13|7660.13|7659.48|7659.48|0
1605623630000|2020-11-17 14:33:50|7659.57|7659.57|7656.53|7656.53|7659.72|7659.72|7656.53|7656.53|0
1605623640000|2020-11-17 14:34:00|7656.21|7656.21|7656.03|7656.03|7656.87|7656.87|7655.95|7655.95|0
1605623650000|2020-11-17 14:34:10|7655.95|7655.95|7652.22|7652.22|7656.05|7656.05|7652.22|7652.22|0
1605623660000|2020-11-17 14:34:20|7652.38|7652.38|7651.64|7651.64|7652.38|7652.38|7651.64|7651.64|0
1605623670000|2020-11-17 14:34:30|7651.8|7651.8|7652.1|7652.1|7652.1|7652.1|7651.8|7651.8|0
1605623680000|2020-11-17 14:34:40|7652.16|7652.16|7653.05|7653.05|7653.14|7653.14|7652.1|7652.1|0
1605623690000|2020-11-17 14:34:50|7653.16|7653.16|7655.16|7655.16|7655.16|7655.16|7653.16|7653.16|0
1605623700000|2020-11-17 14:35:00|7655.33|7655.33|7657.34|7657.34|7657.51|7657.51|7655.33|7655.33|0
1605623710000|2020-11-17 14:35:10|7657.4|7657.4|7657.4|7657.4|7657.4|7657.4|7657.19|7657.19|0
1605623720000|2020-11-17 14:35:20|7656.76|7656.76|7656.3|7656.3|7657.04|7657.04|7656.05|7656.05|0
1605623730000|2020-11-17 14:35:30|7656.21|7656.21|7656.12|7656.12|7656.21|7656.21|7656.12|7656.12|0
1605623740000|2020-11-17 14:35:40|7656.01|7656.01|7655|7655|7656.01|7656.01|7655|7655|0
1605623750000|2020-11-17 14:35:50|7654.85|7654.85|7654.28|7654.28|7655.41|7655.41|7654.28|7654.28|0
1605623760000|2020-11-17 14:36:00|7654.61|7654.61|7653.9|7653.9|7654.74|7654.74|7653.9|7653.9|0
1605623770000|2020-11-17 14:36:10|7654.06|7654.06|7653.62|7653.62|7654.16|7654.16|7653.62|7653.62|0
1605623780000|2020-11-17 14:36:20|7653.84|7653.84|7654.8|7654.8|7654.8|7654.8|7653.66|7653.66|0
1605623790000|2020-11-17 14:36:30|7654.96|7654.96|7655.35|7655.35|7655.35|7655.35|7654.87|7654.87|0
1605623800000|2020-11-17 14:36:40|7655.18|7655.18|7654.64|7654.64|7655.18|7655.18|7654.28|7654.28|0
1605623810000|2020-11-17 14:36:50|7654.13|7654.13|7654.11|7654.11|7654.6|7654.6|7654.11|7654.11|0
1605623820000|2020-11-17 14:37:00|7654.16|7654.16|7652.5|7652.5|7654.35|7654.35|7652.5|7652.5|0
1605623830000|2020-11-17 14:37:10|7652.41|7652.41|7653.02|7653.02|7653.16|7653.16|7652.41|7652.41|0
1605623840000|2020-11-17 14:37:20|7653.21|7653.21|7653.47|7653.47|7653.52|7653.52|7653.21|7653.21|0
1605623850000|2020-11-17 14:37:30|7653.97|7653.97|7653.28|7653.28|7653.97|7653.97|7653.28|7653.28|0
1605623860000|2020-11-17 14:37:40|7653.6|7653.6|7654.05|7654.05|7654.11|7654.11|7653.6|7653.6|0
1605623870000|2020-11-17 14:37:50|7654.11|7654.11|7654.11|7654.11|7654.11|7654.11|7653.94|7653.94|0
1605623880000|2020-11-17 14:38:00|7654.06|7654.06|7655.13|7655.13|7655.13|7655.13|7654.06|7654.06|0
1605623890000|2020-11-17 14:38:10|7654.82|7654.82|7654.98|7654.98|7655.3|7655.3|7654.82|7654.82|0
1605623900000|2020-11-17 14:38:20|7655.74|7655.74|7656.41|7656.41|7656.41|7656.41|7655.74|7655.74|0
1605623910000|2020-11-17 14:38:30|7656.57|7656.57|7657.14|7657.14|7657.14|7657.14|7656.35|7656.35|0
1605623920000|2020-11-17 14:38:40|7657.1|7657.1|7657.2|7657.2|7657.98|7657.98|7657.1|7657.1|0
1605623930000|2020-11-17 14:38:50|7657.31|7657.31|7656.7|7656.7|7657.47|7657.47|7656.7|7656.7|0
1605623940000|2020-11-17 14:39:00|7656.53|7656.53|7654.9|7654.9|7656.53|7656.53|7654.9|7654.9|0
1605623950000|2020-11-17 14:39:10|7655.07|7655.07|7653.92|7653.92|7655.16|7655.16|7653.92|7653.92|0
1605623960000|2020-11-17 14:39:20|7654.08|7654.08|7653.65|7653.65|7654.08|7654.08|7653.65|7653.65|0
1605623970000|2020-11-17 14:39:30|7653.81|7653.81|7654.49|7654.49|7654.6|7654.6|7653.81|7653.81|0
1605623980000|2020-11-17 14:39:40|7654.81|7654.81|7654.83|7654.83|7655.57|7655.57|7654.81|7654.81|0
1605623990000|2020-11-17 14:39:50|7654.89|7654.89|7654.08|7654.08|7654.89|7654.89|7653.92|7653.92|0
1605624000000|2020-11-17 14:40:00|7654.19|7654.19|7653.5|7653.5|7654.19|7654.19|7653.5|7653.5|0
1605624010000|2020-11-17 14:40:10|7653.81|7653.81|7652.73|7652.73|7653.81|7653.81|7652.51|7652.51|0
1605624020000|2020-11-17 14:40:20|7652.51|7652.51|7653.8|7653.8|7653.8|7653.8|7652.19|7652.19|0
1605624030000|2020-11-17 14:40:30|7653.41|7653.41|7648.79|7648.79|7653.41|7653.41|7648.79|7648.79|0
1605624040000|2020-11-17 14:40:40|7648.68|7648.68|7648.97|7648.97|7649.1|7649.1|7647.66|7647.66|0
1605624050000|2020-11-17 14:40:50|7648.86|7648.86|7650.01|7650.01|7650.07|7650.07|7648.86|7648.86|0
1605624060000|2020-11-17 14:41:00|7649.85|7649.85|7648.66|7648.66|7649.85|7649.85|7648.61|7648.61|0
1605624070000|2020-11-17 14:41:10|7648.35|7648.35|7647.99|7647.99|7648.51|7648.51|7647.8|7647.8|0
1605624080000|2020-11-17 14:41:20|7648.16|7648.16|7647.58|7647.58|7648.16|7648.16|7647.58|7647.58|0
1605624090000|2020-11-17 14:41:30|7647.42|7647.42|7647.26|7647.26|7647.42|7647.42|7647.18|7647.18|0
1605624100000|2020-11-17 14:41:40|7647.16|7647.16|7646.49|7646.49|7647.42|7647.42|7646.48|7646.48|0
1605624110000|2020-11-17 14:41:50|7646.34|7646.34|7644.78|7644.78|7646.34|7646.34|7643.79|7643.79|0
1605624120000|2020-11-17 14:42:00|7644.87|7644.87|7645.03|7645.03|7645.3|7645.3|7644.62|7644.62|0
1605624130000|2020-11-17 14:42:10|7645.2|7645.2|7645.19|7645.19|7645.72|7645.72|7644.88|7644.88|0
1605624140000|2020-11-17 14:42:20|7644.88|7644.88|7644.83|7644.83|7645.34|7645.34|7644.83|7644.83|0
1605624150000|2020-11-17 14:42:30|7644.67|7644.67|7644.19|7644.19|7644.67|7644.67|7644.11|7644.11|0
1605624160000|2020-11-17 14:42:40|7644.36|7644.36|7645.3|7645.3|7645.3|7645.3|7644.36|7644.36|0
1605624170000|2020-11-17 14:42:50|7644.49|7644.49|7647.03|7647.03|7647.03|7647.03|7644.49|7644.49|0
1605624180000|2020-11-17 14:43:00|7647.51|7647.51|7648.33|7648.33|7649.04|7649.04|7646.91|7646.91|0
1605624190000|2020-11-17 14:43:10|7648.42|7648.42|7648.27|7648.27|7648.42|7648.42|7648.15|7648.15|0
1605624210000|2020-11-17 14:43:30|7647.75|7647.75|7646.22|7646.22|7647.75|7647.75|7646.22|7646.22|0
1605624220000|2020-11-17 14:43:40|7646.18|7646.18|7642.92|7642.92|7646.18|7646.18|7642.71|7642.71|0
1605624230000|2020-11-17 14:43:50|7643.44|7643.44|7641.78|7641.78|7643.44|7643.44|7641.78|7641.78|0
1605624240000|2020-11-17 14:44:00|7641.26|7641.26|7640.04|7640.04|7641.26|7641.26|7639.45|7639.45|0
1605624250000|2020-11-17 14:44:10|7639.92|7639.92|7639.37|7639.37|7639.95|7639.95|7639.37|7639.37|0
1605624260000|2020-11-17 14:44:20|7639.46|7639.46|7640.01|7640.01|7640.53|7640.53|7639.43|7639.43|0
1605624270000|2020-11-17 14:44:30|7639.85|7639.85|7643.33|7643.33|7643.33|7643.33|7639.76|7639.76|0
1605624280000|2020-11-17 14:44:40|7643.65|7643.65|7643.61|7643.61|7643.65|7643.65|7643.13|7643.13|0
1605624290000|2020-11-17 14:44:50|7643.76|7643.76|7643.05|7643.05|7643.76|7643.76|7643.05|7643.05|0
1605624300000|2020-11-17 14:45:00|7642.6|7642.6|7642.97|7642.97|7643.28|7643.28|7642.57|7642.57|0
1605624310000|2020-11-17 14:45:10|7642.21|7642.21|7641.54|7641.54|7642.21|7642.21|7641.02|7641.02|0
1605624320000|2020-11-17 14:45:20|7641.45|7641.45|7642.73|7642.73|7642.73|7642.73|7641.45|7641.45|0
1605624330000|2020-11-17 14:45:30|7642.89|7642.89|7644.02|7644.02|7644.18|7644.18|7642.78|7642.78|0
1605624340000|2020-11-17 14:45:40|7644.18|7644.18|7644.64|7644.64|7644.64|7644.64|7643.88|7643.88|0
1605624350000|2020-11-17 14:45:50|7644.71|7644.71|7646.45|7646.45|7646.54|7646.54|7644.71|7644.71|0
1605624360000|2020-11-17 14:46:00|7646.34|7646.34|7645.64|7645.64|7646.34|7646.34|7645.53|7645.53|0
1605624370000|2020-11-17 14:46:10|7646.11|7646.11|7647.33|7647.33|7647.33|7647.33|7646.06|7646.06|0
1605624380000|2020-11-17 14:46:20|7645.81|7645.81|7648.43|7648.43|7648.43|7648.43|7645.81|7645.81|0
1605624390000|2020-11-17 14:46:30|7648.83|7648.83|7648.67|7648.67|7648.83|7648.83|7648.51|7648.51|0
1605624400000|2020-11-17 14:46:40|7647.15|7647.15|7645.85|7645.85|7647.26|7647.26|7645.85|7645.85|0
1605624410000|2020-11-17 14:46:50|7645.91|7645.91|7646.21|7646.21|7646.27|7646.27|7645.88|7645.88|0
1605624420000|2020-11-17 14:47:00|7646.18|7646.18|7645.66|7645.66|7646.18|7646.18|7645.66|7645.66|0
1605624430000|2020-11-17 14:47:10|7646|7646|7645.73|7645.73|7646|7646|7645.73|7645.73|0
1605624440000|2020-11-17 14:47:20|7646.02|7646.02|7644.97|7644.97|7646.02|7646.02|7644.97|7644.97|0
1605624450000|2020-11-17 14:47:30|7645.04|7645.04|7642.55|7642.55|7645.04|7645.04|7642.49|7642.49|0
1605624460000|2020-11-17 14:47:40|7642.38|7642.38|7643.75|7643.75|7643.75|7643.75|7642.26|7642.26|0
1605624470000|2020-11-17 14:47:50|7643.23|7643.23|7643.11|7643.11|7643.31|7643.31|7643|7643|0
1605624480000|2020-11-17 14:48:00|7643.17|7643.17|7645.81|7645.81|7645.81|7645.81|7643.17|7643.17|0
1605624490000|2020-11-17 14:48:10|7646.57|7646.57|7648.12|7648.12|7648.12|7648.12|7645.76|7645.76|0
1605624500000|2020-11-17 14:48:20|7648.32|7648.32|7649.74|7649.74|7649.74|7649.74|7648.32|7648.32|0
1605624510000|2020-11-17 14:48:30|7649.69|7649.69|7649.96|7649.96|7649.96|7649.96|7649.69|7649.69|0
1605624520000|2020-11-17 14:48:40|7649.9|7649.9|7647.25|7647.25|7650|7650|7647.25|7647.25|0
1605624530000|2020-11-17 14:48:50|7647.14|7647.14|7646.12|7646.12|7647.29|7647.29|7645.77|7645.77|0
1605624540000|2020-11-17 14:49:00|7645.93|7645.93|7647.11|7647.11|7647.5|7647.5|7645.93|7645.93|0
1605624550000|2020-11-17 14:49:10|7646.65|7646.65|7644.96|7644.96|7647.41|7647.41|7644.2|7644.2|0
1605624560000|2020-11-17 14:49:20|7644.87|7644.87|7645.19|7645.19|7645.19|7645.19|7644.87|7644.87|0
1605624570000|2020-11-17 14:49:30|7645.04|7645.04|7643.58|7643.58|7645.46|7645.46|7643.52|7643.52|0
1605624580000|2020-11-17 14:49:40|7644.1|7644.1|7644.36|7644.36|7644.36|7644.36|7643.98|7643.98|0
1605624590000|2020-11-17 14:49:50|7643.6|7643.6|7643.42|7643.42|7643.6|7643.6|7643.42|7643.42|0
1605624600000|2020-11-17 14:50:00|7643.33|7643.33|7643.21|7643.21|7643.38|7643.38|7643.04|7643.04|0
1605624610000|2020-11-17 14:50:10|7643.41|7643.41|7643.58|7643.58|7643.91|7643.91|7643.41|7643.41|0
1605624620000|2020-11-17 14:50:20|7643.5|7643.5|7642.85|7642.85|7643.5|7643.5|7642.34|7642.34|0
1605624630000|2020-11-17 14:50:30|7643.37|7643.37|7645.03|7645.03|7645.31|7645.31|7643.37|7643.37|0
1605624640000|2020-11-17 14:50:40|7645.52|7645.52|7643.3|7643.3|7645.52|7645.52|7643.3|7643.3|0
1605624650000|2020-11-17 14:50:50|7642.99|7642.99|7643.21|7643.21|7643.21|7643.21|7642.23|7642.23|0
1605624660000|2020-11-17 14:51:00|7643.04|7643.04|7640.28|7640.28|7643.04|7643.04|7640.28|7640.28|0
1605624670000|2020-11-17 14:51:10|7640.12|7640.12|7637.33|7637.33|7640.12|7640.12|7637.33|7637.33|0
1605624680000|2020-11-17 14:51:20|7637.64|7637.64|7635.95|7635.95|7637.64|7637.64|7635.19|7635.19|0
1605624690000|2020-11-17 14:51:30|7636.11|7636.11|7636.74|7636.74|7637.26|7637.26|7636.11|7636.11|0
1605624700000|2020-11-17 14:51:40|7635.74|7635.74|7634.11|7634.11|7635.74|7635.74|7634.02|7634.02|0
1605624710000|2020-11-17 14:51:50|7634.2|7634.2|7635.93|7635.93|7635.93|7635.93|7634.2|7634.2|0
1605624720000|2020-11-17 14:52:00|7635.77|7635.77|7635.61|7635.61|7636.36|7636.36|7634.85|7634.85|0
1605624730000|2020-11-17 14:52:10|7635.92|7635.92|7637.69|7637.69|7637.69|7637.69|7635.92|7635.92|0
1605624740000|2020-11-17 14:52:20|7637.84|7637.84|7638.35|7638.35|7638.96|7638.96|7637.79|7637.79|0
1605624750000|2020-11-17 14:52:30|7638.2|7638.2|7638.36|7638.36|7638.36|7638.36|7638.2|7638.2|0
1605624760000|2020-11-17 14:52:40|7638.47|7638.47|7638.81|7638.81|7638.81|7638.81|7638.47|7638.47|0
1605624770000|2020-11-17 14:52:50|7638.98|7638.98|7641.3|7641.3|7641.3|7641.3|7638.98|7638.98|0
1605624780000|2020-11-17 14:53:00|7641.41|7641.41|7641.06|7641.06|7641.41|7641.41|7640.84|7640.84|0
1605624790000|2020-11-17 14:53:10|7641.12|7641.12|7641.55|7641.55|7641.71|7641.71|7641.06|7641.06|0
1605624800000|2020-11-17 14:53:20|7641.61|7641.61|7642.83|7642.83|7642.95|7642.95|7641.61|7641.61|0
1605624810000|2020-11-17 14:53:30|7642.07|7642.07|7641.85|7641.85|7642.07|7642.07|7641.85|7641.85|0
1605624820000|2020-11-17 14:53:40|7641.68|7641.68|7642.27|7642.27|7642.27|7642.27|7641.02|7641.02|0
1605624830000|2020-11-17 14:53:50|7642.21|7642.21|7641.78|7641.78|7642.21|7642.21|7641.78|7641.78|0
1605624840000|2020-11-17 14:54:00|7641.67|7641.67|7638.97|7638.97|7641.67|7641.67|7638.97|7638.97|0
1605624850000|2020-11-17 14:54:10|7638.75|7638.75|7638.35|7638.35|7638.75|7638.75|7638.35|7638.35|0
1605624860000|2020-11-17 14:54:20|7639.04|7639.04|7640.6|7640.6|7640.6|7640.6|7638.9|7638.9|0
1605624870000|2020-11-17 14:54:30|7640.55|7640.55|7642.49|7642.49|7643.25|7643.25|7639.69|7639.69|0
1605624880000|2020-11-17 14:54:40|7642.32|7642.32|7641.65|7641.65|7642.9|7642.9|7641.65|7641.65|0
1605624890000|2020-11-17 14:54:50|7643.16|7643.16|7643.64|7643.64|7643.68|7643.68|7643.16|7643.16|0
1605624900000|2020-11-17 14:55:00|7644.16|7644.16|7642.98|7642.98|7644.16|7644.16|7642.75|7642.75|0
1605624910000|2020-11-17 14:55:10|7643.21|7643.21|7646.24|7646.24|7646.24|7646.24|7643.16|7643.16|0
1605624920000|2020-11-17 14:55:20|7646.16|7646.16|7645.97|7645.97|7646.57|7646.57|7645.68|7645.68|0
1605624930000|2020-11-17 14:55:30|7646.48|7646.48|7649.16|7649.16|7649.16|7649.16|7646|7646|0
1605624940000|2020-11-17 14:55:40|7649.68|7649.68|7648.57|7648.57|7649.68|7649.68|7648.07|7648.07|0
1605624950000|2020-11-17 14:55:50|7648.51|7648.51|7647.65|7647.65|7648.51|7648.51|7647.65|7647.65|0
1605624960000|2020-11-17 14:56:00|7647.45|7647.45|7645.42|7645.42|7647.45|7647.45|7645.42|7645.42|0
1605624970000|2020-11-17 14:56:10|7645.94|7645.94|7644.5|7644.5|7645.94|7645.94|7644.5|7644.5|0
1605624980000|2020-11-17 14:56:20|7644.16|7644.16|7640.82|7640.82|7644.16|7644.16|7640.82|7640.82|0
1605624990000|2020-11-17 14:56:30|7640.35|7640.35|7640.01|7640.01|7640.35|7640.35|7640.01|7640.01|0
1605625000000|2020-11-17 14:56:40|7639.25|7639.25|7638.61|7638.61|7639.25|7639.25|7638.61|7638.61|0
1605625010000|2020-11-17 14:56:50|7638.52|7638.52|7638.6|7638.6|7638.6|7638.6|7638.28|7638.28|0
1605625020000|2020-11-17 14:57:00|7638.51|7638.51|7638.68|7638.68|7638.68|7638.68|7638.51|7638.51|0
1605625030000|2020-11-17 14:57:10|7638.61|7638.61|7638.45|7638.45|7638.61|7638.61|7638.45|7638.45|0
1605625040000|2020-11-17 14:57:20|7638.97|7638.97|7639|7639|7639.06|7639.06|7638.95|7638.95|0
1605625050000|2020-11-17 14:57:30|7639.52|7639.52|7639.73|7639.73|7639.73|7639.73|7639.52|7639.52|0
1605625060000|2020-11-17 14:57:40|7639.83|7639.83|7639.68|7639.68|7640.34|7640.34|7639.68|7639.68|0
1605625070000|2020-11-17 14:57:50|7639.99|7639.99|7641.16|7641.16|7641.16|7641.16|7639.99|7639.99|0
1605625080000|2020-11-17 14:58:00|7641.11|7641.11|7640.75|7640.75|7641.11|7641.11|7640.75|7640.75|0
1605625090000|2020-11-17 14:58:10|7640.91|7640.91|7640.62|7640.62|7640.91|7640.91|7640.07|7640.07|0
1605625100000|2020-11-17 14:58:20|7640.79|7640.79|7641.89|7641.89|7641.98|7641.98|7640.62|7640.62|0
1605625110000|2020-11-17 14:58:30|7642.2|7642.2|7642.64|7642.64|7642.64|7642.64|7642.2|7642.2|0
1605625120000|2020-11-17 14:58:40|7642.8|7642.8|7643.02|7643.02|7643.08|7643.08|7642.8|7642.8|0
1605625130000|2020-11-17 14:58:50|7642.71|7642.71|7640.43|7640.43|7642.95|7642.95|7640.43|7640.43|0
1605625140000|2020-11-17 14:59:00|7640.59|7640.59|7640.13|7640.13|7640.88|7640.88|7640.13|7640.13|0
1605625150000|2020-11-17 14:59:10|7640.88|7640.88|7641.17|7641.17|7641.17|7641.17|7640.88|7640.88|0
1605625160000|2020-11-17 14:59:20|7641.69|7641.69|7641.61|7641.61|7641.69|7641.69|7640.13|7640.13|0
1605625170000|2020-11-17 14:59:30|7640.09|7640.09|7640.42|7640.42|7640.42|7640.42|7640.09|7640.09|0
1605625180000|2020-11-17 14:59:40|7640.59|7640.59|7640.46|7640.46|7640.78|7640.78|7640.46|7640.46|0
1605625190000|2020-11-17 14:59:50|7640.56|7640.56|7641.13|7641.13|7641.13|7641.13|7640.56|7640.56|0
1605625200000|2020-11-17 15:00:00|7640.97|7640.97|7641.15|7641.15|7641.15|7641.15|7640.12|7640.12|0
1605625210000|2020-11-17 15:00:10|7640.21|7640.21|7641.94|7641.94|7641.94|7641.94|7640.21|7640.21|0
1605625220000|2020-11-17 15:00:20|7642.11|7642.11|7643.04|7643.04|7644.47|7644.47|7642.11|7642.11|0
1605625230000|2020-11-17 15:00:30|7643.19|7643.19|7643.79|7643.79|7646.14|7646.14|7643.19|7643.19|0
1605625240000|2020-11-17 15:00:40|7643.62|7643.62|7643.44|7643.44|7643.62|7643.62|7643.44|7643.44|0
1605625250000|2020-11-17 15:00:50|7643.79|7643.79|7646.5|7646.5|7646.74|7646.74|7643.68|7643.68|0
1605625260000|2020-11-17 15:01:00|7646.42|7646.42|7647.46|7647.46|7648.22|7648.22|7646.42|7646.42|0
1605625270000|2020-11-17 15:01:10|7647.4|7647.4|7648.44|7648.44|7648.7|7648.7|7647.4|7647.4|0
1605625280000|2020-11-17 15:01:20|7648.6|7648.6|7649.79|7649.79|7649.95|7649.95|7648.6|7648.6|0
1605625290000|2020-11-17 15:01:30|7649.49|7649.49|7653.56|7653.56|7653.56|7653.56|7649.42|7649.42|0
1605625300000|2020-11-17 15:01:40|7653.88|7653.88|7652.2|7652.2|7653.88|7653.88|7652.2|7652.2|0
1605625310000|2020-11-17 15:01:50|7652.04|7652.04|7650.76|7650.76|7652.04|7652.04|7650.76|7650.76|0
1605625320000|2020-11-17 15:02:00|7650.81|7650.81|7650.72|7650.72|7651.32|7651.32|7650.4|7650.4|0
1605625330000|2020-11-17 15:02:10|7650.56|7650.56|7649.39|7649.39|7650.56|7650.56|7649.3|7649.3|0
1605625340000|2020-11-17 15:02:20|7649.71|7649.71|7648.83|7648.83|7649.71|7649.71|7648.83|7648.83|0
1605625350000|2020-11-17 15:02:30|7648.07|7648.07|7648.28|7648.28|7648.59|7648.59|7648.07|7648.07|0
1605625360000|2020-11-17 15:02:40|7648.59|7648.59|7648.96|7648.96|7649.45|7649.45|7648.59|7648.59|0
1605625370000|2020-11-17 15:02:50|7648.86|7648.86|7647.35|7647.35|7648.86|7648.86|7646.84|7646.84|0
1605625380000|2020-11-17 15:03:00|7647.19|7647.19|7647.16|7647.16|7647.35|7647.35|7647.15|7647.15|0
1605625390000|2020-11-17 15:03:10|7647.33|7647.33|7649.33|7649.33|7649.33|7649.33|7647.04|7647.04|0
1605625400000|2020-11-17 15:03:20|7649.36|7649.36|7648.58|7648.58|7649.36|7649.36|7648.47|7648.47|0
1605625410000|2020-11-17 15:03:30|7649.1|7649.1|7647.53|7647.53|7649.1|7649.1|7647.53|7647.53|0
1605625420000|2020-11-17 15:03:40|7647.68|7647.68|7647.01|7647.01|7647.68|7647.68|7646.49|7646.49|0
1605625430000|2020-11-17 15:03:50|7648.7|7648.7|7649.15|7649.15|7649.15|7649.15|7648.7|7648.7|0
1605625440000|2020-11-17 15:04:00|7648.99|7648.99|7646.81|7646.81|7648.99|7648.99|7646.81|7646.81|0
1605625450000|2020-11-17 15:04:10|7647.12|7647.12|7646.71|7646.71|7647.43|7647.43|7646.49|7646.49|0
1605625460000|2020-11-17 15:04:20|7645.95|7645.95|7645.11|7645.11|7645.95|7645.95|7644.96|7644.96|0
1605625470000|2020-11-17 15:04:30|7645.02|7645.02|7645.75|7645.75|7645.75|7645.75|7644.77|7644.77|0
1605625480000|2020-11-17 15:04:40|7646.05|7646.05|7647.25|7647.25|7647.25|7647.25|7646.02|7646.02|0
1605625490000|2020-11-17 15:04:50|7647.3|7647.3|7647.54|7647.54|7647.54|7647.54|7647.19|7647.19|0
1605625500000|2020-11-17 15:05:00|7647.38|7647.38|7647|7647|7647.47|7647.47|7647|7647|0
1605625510000|2020-11-17 15:05:10|7647.15|7647.15|7650.54|7650.54|7650.54|7650.54|7647.15|7647.15|0
1605625520000|2020-11-17 15:05:20|7650.85|7650.85|7647.67|7647.67|7651.03|7651.03|7647.61|7647.61|0
1605625530000|2020-11-17 15:05:30|7647.61|7647.61|7646.89|7646.89|7647.61|7647.61|7646.87|7646.87|0
1605625540000|2020-11-17 15:05:40|7646.83|7646.83|7644.98|7644.98|7646.88|7646.88|7644.98|7644.98|0
1605625550000|2020-11-17 15:05:50|7644.82|7644.82|7644.55|7644.55|7644.82|7644.82|7644.55|7644.55|0
1605625560000|2020-11-17 15:06:00|7644.44|7644.44|7643.18|7643.18|7644.44|7644.44|7643.18|7643.18|0
1605625570000|2020-11-17 15:06:10|7643.29|7643.29|7643.54|7643.54|7644.06|7644.06|7643.23|7643.23|0
1605625580000|2020-11-17 15:06:20|7643.7|7643.7|7643.51|7643.51|7643.7|7643.7|7643.51|7643.51|0
1605625590000|2020-11-17 15:06:30|7643.56|7643.56|7646.93|7646.93|7647.05|7647.05|7643.49|7643.49|0
1605625600000|2020-11-17 15:06:40|7646.61|7646.61|7643.41|7643.41|7646.61|7646.61|7643.41|7643.41|0
1605625610000|2020-11-17 15:06:50|7643.09|7643.09|7638.91|7638.91|7643.26|7643.26|7638.91|7638.91|0
1605625620000|2020-11-17 15:07:00|7638.79|7638.79|7638.48|7638.48|7638.95|7638.95|7638.48|7638.48|0
1605625630000|2020-11-17 15:07:10|7638.52|7638.52|7638.34|7638.34|7638.63|7638.63|7638.1|7638.1|0
1605625640000|2020-11-17 15:07:20|7638.22|7638.22|7637.43|7637.43|7638.22|7638.22|7637.38|7637.38|0
1605625650000|2020-11-17 15:07:30|7637.6|7637.6|7638.52|7638.52|7638.58|7638.58|7636.97|7636.97|0
1605625660000|2020-11-17 15:07:40|7638.69|7638.69|7637.67|7637.67|7638.69|7638.69|7636.79|7636.79|0
1605625670000|2020-11-17 15:07:50|7637.62|7637.62|7637.01|7637.01|7637.62|7637.62|7637.01|7637.01|0
1605625680000|2020-11-17 15:08:00|7636.85|7636.85|7636.58|7636.58|7637.72|7637.72|7636.56|7636.56|0
1605625690000|2020-11-17 15:08:10|7636.63|7636.63|7635.31|7635.31|7636.63|7636.63|7635.31|7635.31|0
1605625700000|2020-11-17 15:08:20|7635.46|7635.46|7636.39|7636.39|7636.41|7636.41|7635.22|7635.22|0
1605625710000|2020-11-17 15:08:30|7636.49|7636.49|7635.96|7635.96|7636.59|7636.59|7635.96|7635.96|0
1605625720000|2020-11-17 15:08:40|7636.12|7636.12|7635.9|7635.9|7636.29|7636.29|7635.9|7635.9|0
1605625730000|2020-11-17 15:08:50|7635.8|7635.8|7635.62|7635.62|7635.8|7635.8|7635.62|7635.62|0
1605625740000|2020-11-17 15:09:00|7635.94|7635.94|7635.5|7635.5|7636.1|7636.1|7634.86|7634.86|0
1605625750000|2020-11-17 15:09:10|7635.65|7635.65|7635.98|7635.98|7636.14|7636.14|7635.65|7635.65|0
1605625760000|2020-11-17 15:09:20|7635.85|7635.85|7637.09|7637.09|7637.09|7637.09|7635.62|7635.62|0
1605625770000|2020-11-17 15:09:30|7638.61|7638.61|7638.12|7638.12|7639.37|7639.37|7637.99|7637.99|0
1605625780000|2020-11-17 15:09:40|7638.18|7638.18|7638.3|7638.3|7638.94|7638.94|7638.18|7638.18|0
1605625790000|2020-11-17 15:09:50|7638.42|7638.42|7639.49|7639.49|7639.49|7639.49|7638.42|7638.42|0
1605625800000|2020-11-17 15:10:00|7639.54|7639.54|7640.02|7640.02|7640.02|7640.02|7639.4|7639.4|0
1605625810000|2020-11-17 15:10:10|7639.91|7639.91|7644.04|7644.04|7644.04|7644.04|7639.91|7639.91|0
1605625820000|2020-11-17 15:10:20|7644.2|7644.2|7646.19|7646.19|7646.79|7646.79|7643.65|7643.65|0
1605625830000|2020-11-17 15:10:30|7646.28|7646.28|7648.03|7648.03|7648.67|7648.67|7645.85|7645.85|0
1605625840000|2020-11-17 15:10:40|7648.79|7648.79|7647.63|7647.63|7648.96|7648.96|7647.54|7647.54|0
1605625850000|2020-11-17 15:10:50|7648.21|7648.21|7649.57|7649.57|7649.66|7649.66|7648.21|7648.21|0
1605625860000|2020-11-17 15:11:00|7649.51|7649.51|7649.34|7649.34|7650.03|7650.03|7649.34|7649.34|0
1605625870000|2020-11-17 15:11:10|7648.58|7648.58|7652.6|7652.6|7652.71|7652.71|7648.41|7648.41|0
1605625880000|2020-11-17 15:11:20|7652.38|7652.38|7656.9|7656.9|7657|7657|7652.38|7652.38|0
1605625890000|2020-11-17 15:11:30|7656.85|7656.85|7656.68|7656.68|7657.02|7657.02|7656.68|7656.68|0
1605625900000|2020-11-17 15:11:40|7659.19|7659.19|7660.32|7660.32|7661.19|7661.19|7659.19|7659.19|0
1605625910000|2020-11-17 15:11:50|7660.59|7660.59|7658.11|7658.11|7660.59|7660.59|7658.11|7658.11|0
1605625920000|2020-11-17 15:12:00|7657.79|7657.79|7656.44|7656.44|7657.79|7657.79|7656.44|7656.44|0
1605625930000|2020-11-17 15:12:10|7656.6|7656.6|7656.9|7656.9|7656.9|7656.9|7656.6|7656.6|0
1605625940000|2020-11-17 15:12:20|7656.8|7656.8|7653.41|7653.41|7656.8|7656.8|7653.1|7653.1|0
1605625950000|2020-11-17 15:12:30|7653.32|7653.32|7653.32|7653.32|7653.32|7653.32|7653.32|7653.32|0
1605625960000|2020-11-17 15:12:40|7653.41|7653.41|7652.43|7652.43|7653.41|7653.41|7652.43|7652.43|0
1605625970000|2020-11-17 15:12:50|7652.59|7652.59|7653.34|7653.34|7653.4|7653.4|7652.59|7652.59|0
1605625980000|2020-11-17 15:13:00|7653.51|7653.51|7654.28|7654.28|7654.28|7654.28|7653.34|7653.34|0
1605625990000|2020-11-17 15:13:10|7654.19|7654.19|7653.88|7653.88|7654.19|7654.19|7653.8|7653.8|0
1605626000000|2020-11-17 15:13:20|7654.05|7654.05|7657.72|7657.72|7657.72|7657.72|7654.05|7654.05|0
1605626010000|2020-11-17 15:13:30|7657.9|7657.9|7658.27|7658.27|7658.27|7658.27|7657.66|7657.66|0
1605626020000|2020-11-17 15:13:40|7658.21|7658.21|7659.28|7659.28|7659.79|7659.79|7658.21|7658.21|0
1605626030000|2020-11-17 15:13:50|7659.43|7659.43|7660.27|7660.27|7660.38|7660.38|7659.21|7659.21|0
1605626040000|2020-11-17 15:14:00|7661.03|7661.03|7660.73|7660.73|7661.03|7661.03|7660.27|7660.27|0
1605626050000|2020-11-17 15:14:10|7660.46|7660.46|7661.72|7661.72|7661.78|7661.78|7660.46|7660.46|0
1605626060000|2020-11-17 15:14:20|7662.23|7662.23|7663.04|7663.04|7663.04|7663.04|7661.81|7661.81|0
1605626070000|2020-11-17 15:14:30|7662.93|7662.93|7664.65|7664.65|7664.65|7664.65|7662.93|7662.93|0
1605626080000|2020-11-17 15:14:40|7664.73|7664.73|7664.64|7664.64|7664.88|7664.88|7664.12|7664.12|0
1605626090000|2020-11-17 15:14:50|7665.15|7665.15|7665.06|7665.06|7665.15|7665.15|7664.77|7664.77|0
1605626100000|2020-11-17 15:15:00|7664.94|7664.94|7665.16|7665.16|7665.48|7665.48|7664.94|7664.94|0
1605626110000|2020-11-17 15:15:10|7664.64|7664.64|7663.76|7663.76|7664.64|7664.64|7663.41|7663.41|0
1605626120000|2020-11-17 15:15:20|7663.56|7663.56|7665.13|7665.13|7665.14|7665.14|7663.56|7663.56|0
1605626130000|2020-11-17 15:15:30|7665.65|7665.65|7664.93|7664.93|7665.65|7665.65|7664.93|7664.93|0
1605626140000|2020-11-17 15:15:40|7664.76|7664.76|7663.92|7663.92|7664.76|7664.76|7663.92|7663.92|0
1605626150000|2020-11-17 15:15:50|7663.83|7663.83|7663.43|7663.43|7663.83|7663.83|7663.43|7663.43|0
1605626160000|2020-11-17 15:16:00|7663.37|7663.37|7662.32|7662.32|7663.49|7663.49|7662.32|7662.32|0
1605626170000|2020-11-17 15:16:10|7662.13|7662.13|7661.08|7661.08|7662.13|7662.13|7660.79|7660.79|0
1605626180000|2020-11-17 15:16:20|7661.24|7661.24|7661.14|7661.14|7661.24|7661.24|7661.14|7661.14|0
1605626190000|2020-11-17 15:16:30|7660.98|7660.98|7660.67|7660.67|7660.98|7660.98|7660.36|7660.36|0
1605626200000|2020-11-17 15:16:40|7660.72|7660.72|7658.98|7658.98|7660.84|7660.84|7658.98|7658.98|0
1605626210000|2020-11-17 15:16:50|7658.89|7658.89|7658.98|7658.98|7659.07|7659.07|7658.89|7658.89|0
1605626220000|2020-11-17 15:17:00|7658.82|7658.82|7658.02|7658.02|7658.82|7658.82|7657.96|7657.96|0
1605626230000|2020-11-17 15:17:10|7657.55|7657.55|7656.94|7656.94|7657.55|7657.55|7656.79|7656.79|0
1605626240000|2020-11-17 15:17:20|7656.9|7656.9|7659.27|7659.27|7659.27|7659.27|7656.9|7656.9|0
1605626250000|2020-11-17 15:17:30|7659.43|7659.43|7659.24|7659.24|7659.78|7659.78|7659.2|7659.2|0
1605626260000|2020-11-17 15:17:40|7659.04|7659.04|7660.2|7660.2|7660.2|7660.2|7659.04|7659.04|0
1605626270000|2020-11-17 15:17:50|7660.37|7660.37|7660.85|7660.85|7661.02|7661.02|7660.32|7660.32|0
1605626280000|2020-11-17 15:18:00|7661.16|7661.16|7663.17|7663.17|7663.17|7663.17|7661.16|7661.16|0
1605626290000|2020-11-17 15:18:10|7663.34|7663.34|7663.51|7663.51|7663.51|7663.51|7663.03|7663.03|0
1605626300000|2020-11-17 15:18:20|7663.41|7663.41|7663.68|7663.68|7663.9|7663.9|7663.41|7663.41|0
1605626310000|2020-11-17 15:18:30|7663.37|7663.37|7663.34|7663.34|7663.7|7663.7|7663.34|7663.34|0
1605626320000|2020-11-17 15:18:40|7663.56|7663.56|7663.26|7663.26|7663.62|7663.62|7663.26|7663.26|0
1605626330000|2020-11-17 15:18:50|7662.74|7662.74|7666.02|7666.02|7666.19|7666.19|7662.22|7662.22|0
1605626340000|2020-11-17 15:19:00|7666.18|7666.18|7666.65|7666.65|7666.96|7666.96|7666.18|7666.18|0
1605626350000|2020-11-17 15:19:10|7666.85|7666.85|7666.12|7666.12|7667.07|7667.07|7666.12|7666.12|0
1605626360000|2020-11-17 15:19:20|7666.04|7666.04|7664.97|7664.97|7666.04|7666.04|7664.97|7664.97|0
1605626370000|2020-11-17 15:19:30|7665.21|7665.21|7665.19|7665.19|7665.29|7665.29|7665.01|7665.01|0
1605626380000|2020-11-17 15:19:40|7665.2|7665.2|7665.31|7665.31|7665.31|7665.31|7665.16|7665.16|0
1605626390000|2020-11-17 15:19:50|7665.37|7665.37|7667|7667|7667|7667|7665.19|7665.19|0
1605626400000|2020-11-17 15:20:00|7667.4|7667.4|7667.51|7667.51|7668.56|7668.56|7667.4|7667.4|0
1605626410000|2020-11-17 15:20:10|7667.35|7667.35|7666.97|7666.97|7667.35|7667.35|7666.83|7666.83|0
1605626420000|2020-11-17 15:20:20|7667.06|7667.06|7666.59|7666.59|7667.27|7667.27|7666.48|7666.48|0
1605626430000|2020-11-17 15:20:30|7666.65|7666.65|7667.52|7667.52|7667.85|7667.85|7666.17|7666.17|0
1605626440000|2020-11-17 15:20:40|7667.58|7667.58|7667.78|7667.78|7667.8|7667.8|7666.87|7666.87|0
1605626450000|2020-11-17 15:20:50|7667.93|7667.93|7670.68|7670.68|7671.08|7671.08|7667.69|7667.69|0
1605626460000|2020-11-17 15:21:00|7670.99|7670.99|7675.83|7675.83|7675.85|7675.85|7670.99|7670.99|0
1605626470000|2020-11-17 15:21:10|7675.92|7675.92|7679.29|7679.29|7679.35|7679.35|7675.92|7675.92|0
1605626480000|2020-11-17 15:21:20|7679.45|7679.45|7681.45|7681.45|7681.45|7681.45|7679.34|7679.34|0
1605626490000|2020-11-17 15:21:30|7681.41|7681.41|7681.37|7681.37|7681.43|7681.43|7680.89|7680.89|0
1605626500000|2020-11-17 15:21:40|7681.2|7681.2|7683.49|7683.49|7683.49|7683.49|7681.2|7681.2|0
1605626510000|2020-11-17 15:21:50|7683.65|7683.65|7684.32|7684.32|7684.49|7684.49|7683.49|7683.49|0
1605626520000|2020-11-17 15:22:00|7684.48|7684.48|7685.37|7685.37|7685.37|7685.37|7684.48|7684.48|0
1605626530000|2020-11-17 15:22:10|7686.13|7686.13|7683.82|7683.82|7686.13|7686.13|7683.82|7683.82|0
1605626540000|2020-11-17 15:22:20|7683.06|7683.06|7682.64|7682.64|7683.06|7683.06|7682.64|7682.64|0
1605626550000|2020-11-17 15:22:30|7682.48|7682.48|7684.06|7684.06|7684.06|7684.06|7682.3|7682.3|0
1605626560000|2020-11-17 15:22:40|7683.56|7683.56|7681.86|7681.86|7683.67|7683.67|7681.86|7681.86|0
1605626570000|2020-11-17 15:22:50|7681.7|7681.7|7681.77|7681.77|7682.57|7682.57|7681.59|7681.59|0
1605626580000|2020-11-17 15:23:00|7681.82|7681.82|7682.78|7682.78|7682.78|7682.78|7681.82|7681.82|0
1605626590000|2020-11-17 15:23:10|7682.34|7682.34|7676.82|7676.82|7682.34|7682.34|7676.82|7676.82|0
1605626600000|2020-11-17 15:23:20|7676.78|7676.78|7677.69|7677.69|7677.85|7677.85|7676.78|7676.78|0
1605626610000|2020-11-17 15:23:30|7677.54|7677.54|7676.08|7676.08|7677.7|7677.7|7675.29|7675.29|0
1605626620000|2020-11-17 15:23:40|7676.15|7676.15|7676.38|7676.38|7676.98|7676.98|7676.15|7676.15|0
1605626630000|2020-11-17 15:23:50|7676.41|7676.41|7676.12|7676.12|7676.41|7676.41|7676.12|7676.12|0
1605626640000|2020-11-17 15:24:00|7676.09|7676.09|7674.08|7674.08|7676.09|7676.09|7674.08|7674.08|0
1605626650000|2020-11-17 15:24:10|7674.01|7674.01|7676.1|7676.1|7676.1|7676.1|7673.78|7673.78|0
1605626660000|2020-11-17 15:24:20|7676.21|7676.21|7676.08|7676.08|7676.47|7676.47|7676.08|7676.08|0
1605626670000|2020-11-17 15:24:30|7676.84|7676.84|7675.92|7675.92|7676.95|7676.95|7675.92|7675.92|0
1605626680000|2020-11-17 15:24:40|7675.81|7675.81|7676.87|7676.87|7676.87|7676.87|7675.64|7675.64|0
1605626690000|2020-11-17 15:24:50|7676.76|7676.76|7677.12|7677.12|7677.12|7677.12|7676.73|7676.73|0
1605626700000|2020-11-17 15:25:00|7676.6|7676.6|7677.55|7677.55|7677.66|7677.66|7676.6|7676.6|0
1605626710000|2020-11-17 15:25:10|7677.72|7677.72|7680.05|7680.05|7680.05|7680.05|7677.72|7677.72|0
1605626720000|2020-11-17 15:25:20|7680.39|7680.39|7680.34|7680.34|7680.72|7680.72|7680.11|7680.11|0
1605626730000|2020-11-17 15:25:30|7680.45|7680.45|7681.01|7681.01|7681.17|7681.17|7680.45|7680.45|0
1605626740000|2020-11-17 15:25:40|7680.81|7680.81|7680.06|7680.06|7680.81|7680.81|7680.06|7680.06|0
1605626750000|2020-11-17 15:25:50|7680.16|7680.16|7679.79|7679.79|7680.22|7680.22|7679.79|7679.79|0
1605626760000|2020-11-17 15:26:00|7679.95|7679.95|7677.7|7677.7|7679.95|7679.95|7677.22|7677.22|0
1605626770000|2020-11-17 15:26:10|7677.8|7677.8|7678.53|7678.53|7678.53|7678.53|7677.8|7677.8|0
1605626780000|2020-11-17 15:26:20|7678.38|7678.38|7677.8|7677.8|7678.38|7678.38|7677.8|7677.8|0
1605626790000|2020-11-17 15:26:30|7677.88|7677.88|7674.63|7674.63|7678.07|7678.07|7674.63|7674.63|0
1605626800000|2020-11-17 15:26:40|7675.14|7675.14|7676.34|7676.34|7676.57|7676.57|7675.14|7675.14|0
1605626810000|2020-11-17 15:26:50|7676.51|7676.51|7677.65|7677.65|7678.64|7678.64|7676.51|7676.51|0
1605626820000|2020-11-17 15:27:00|7677.54|7677.54|7675.22|7675.22|7677.7|7677.7|7675.22|7675.22|0
1605626830000|2020-11-17 15:27:10|7675.98|7675.98|7676.91|7676.91|7676.91|7676.91|7675.88|7675.88|0
1605626840000|2020-11-17 15:27:20|7677.08|7677.08|7677.92|7677.92|7678.76|7678.76|7677.08|7677.08|0
1605626850000|2020-11-17 15:27:30|7677.76|7677.76|7678.69|7678.69|7678.69|7678.69|7677.71|7677.71|0
1605626860000|2020-11-17 15:27:40|7678.85|7678.85|7680.42|7680.42|7680.42|7680.42|7678.85|7678.85|0
1605626870000|2020-11-17 15:27:50|7681.07|7681.07|7683.17|7683.17|7683.17|7683.17|7681.07|7681.07|0
1605626880000|2020-11-17 15:28:00|7683.33|7683.33|7684.91|7684.91|7685.23|7685.23|7682.91|7682.91|0
1605626890000|2020-11-17 15:28:10|7684.85|7684.85|7682.88|7682.88|7684.85|7684.85|7682.78|7682.78|0
1605626900000|2020-11-17 15:28:20|7682.72|7682.72|7682.25|7682.25|7682.72|7682.72|7682.25|7682.25|0
1605626910000|2020-11-17 15:28:30|7682.09|7682.09|7681.18|7681.18|7682.09|7682.09|7681.02|7681.02|0
1605626920000|2020-11-17 15:28:40|7681.02|7681.02|7680.97|7680.97|7681.18|7681.18|7680.97|7680.97|0
1605626930000|2020-11-17 15:28:50|7680.45|7680.45|7679.28|7679.28|7680.45|7680.45|7679.28|7679.28|0
1605626940000|2020-11-17 15:29:00|7679.17|7679.17|7678.85|7678.85|7679.17|7679.17|7678.51|7678.51|0
1605626950000|2020-11-17 15:29:10|7679.01|7679.01|7677.87|7677.87|7679.01|7679.01|7677.76|7677.76|0
1605626960000|2020-11-17 15:29:20|7677.7|7677.7|7676.93|7676.93|7677.7|7677.7|7676.54|7676.54|0
1605626970000|2020-11-17 15:29:30|7676.76|7676.76|7676.92|7676.92|7676.92|7676.92|7676.75|7676.75|0
1605626980000|2020-11-17 15:29:40|7676.77|7676.77|7677.77|7677.77|7677.88|7677.88|7676.77|7676.77|0
1605626990000|2020-11-17 15:29:50|7677.65|7677.65|7676.33|7676.33|7677.65|7677.65|7676.01|7676.01|0
1605627000000|2020-11-17 15:30:00|7675.81|7675.81|7676.07|7676.07|7677.11|7677.11|7675.81|7675.81|0
1605627010000|2020-11-17 15:30:10|7675.91|7675.91|7676.09|7676.09|7676.18|7676.18|7675.31|7675.31|0
1605627020000|2020-11-17 15:30:20|7675.98|7675.98|7675.77|7675.77|7675.98|7675.98|7675.49|7675.49|0
1605627030000|2020-11-17 15:30:30|7675.61|7675.61|7680.73|7680.73|7681.49|7681.49|7675.61|7675.61|0
1605627040000|2020-11-17 15:30:40|7680.9|7680.9|7678.43|7678.43|7681.23|7681.23|7678.43|7678.43|0
1605627050000|2020-11-17 15:30:50|7678.27|7678.27|7676.9|7676.9|7678.59|7678.59|7676.9|7676.9|0
1605627060000|2020-11-17 15:31:00|7676.96|7676.96|7678.33|7678.33|7678.81|7678.81|7676.69|7676.69|0
1605627070000|2020-11-17 15:31:10|7678.5|7678.5|7677.35|7677.35|7678.5|7678.5|7677.35|7677.35|0
1605627080000|2020-11-17 15:31:20|7677.24|7677.24|7677.56|7677.56|7677.63|7677.63|7676.97|7676.97|0
1605627090000|2020-11-17 15:31:30|7677.47|7677.47|7676.89|7676.89|7677.64|7677.64|7676.6|7676.6|0
1605627100000|2020-11-17 15:31:40|7677.2|7677.2|7677.67|7677.67|7677.67|7677.67|7677.2|7677.2|0
1605627110000|2020-11-17 15:31:50|7677.45|7677.45|7679.47|7679.47|7679.47|7679.47|7677.45|7677.45|0
1605627120000|2020-11-17 15:32:00|7679.61|7679.61|7679.72|7679.72|7679.77|7679.77|7679.61|7679.61|0
1605627130000|2020-11-17 15:32:10|7679.7|7679.7|7680.27|7680.27|7680.42|7680.42|7679.7|7679.7|0
1605627140000|2020-11-17 15:32:20|7680.17|7680.17|7679.99|7679.99|7680.44|7680.44|7679.99|7679.99|0
1605627150000|2020-11-17 15:32:30|7679.23|7679.23|7678.52|7678.52|7679.23|7679.23|7678.52|7678.52|0
1605627160000|2020-11-17 15:32:40|7678.35|7678.35|7677.77|7677.77|7678.35|7678.35|7677.77|7677.77|0
1605627170000|2020-11-17 15:32:50|7677.83|7677.83|7675.92|7675.92|7677.83|7677.83|7675.92|7675.92|0
1605627180000|2020-11-17 15:33:00|7675.4|7675.4|7675.4|7675.4|7675.4|7675.4|7675.22|7675.22|0
1605627190000|2020-11-17 15:33:10|7675.25|7675.25|7674.33|7674.33|7675.25|7675.25|7674.33|7674.33|0
1605627200000|2020-11-17 15:33:20|7674.17|7674.17|7675.97|7675.97|7675.97|7675.97|7673.95|7673.95|0
1605627210000|2020-11-17 15:33:30|7675.78|7675.78|7677.1|7677.1|7677.1|7677.1|7675.78|7675.78|0
1605627220000|2020-11-17 15:33:40|7677.41|7677.41|7677.1|7677.1|7677.58|7677.58|7676.99|7676.99|0
1605627230000|2020-11-17 15:33:50|7677.42|7677.42|7678.21|7678.21|7679.32|7679.32|7677.42|7677.42|0
1605627240000|2020-11-17 15:34:00|7678.01|7678.01|7678.08|7678.08|7678.08|7678.08|7677.6|7677.6|0
1605627250000|2020-11-17 15:34:10|7678.39|7678.39|7679.18|7679.18|7679.18|7679.18|7678.39|7678.39|0
1605627260000|2020-11-17 15:34:20|7679.24|7679.24|7679.47|7679.47|7679.47|7679.47|7679.24|7679.24|0
1605627270000|2020-11-17 15:34:30|7679.16|7679.16|7677.32|7677.32|7679.16|7679.16|7677.32|7677.32|0
1605627280000|2020-11-17 15:34:40|7677.26|7677.26|7679.22|7679.22|7679.22|7679.22|7677.26|7677.26|0
1605627290000|2020-11-17 15:34:50|7679.72|7679.72|7681.43|7681.43|7681.58|7681.58|7679.72|7679.72|0
1605627300000|2020-11-17 15:35:00|7682.19|7682.19|7681.93|7681.93|7682.27|7682.27|7681.93|7681.93|0
1605627310000|2020-11-17 15:35:10|7681.88|7681.88|7683.21|7683.21|7683.21|7683.21|7681.88|7681.88|0
1605627320000|2020-11-17 15:35:20|7683.04|7683.04|7681.86|7681.86|7683.04|7683.04|7681.65|7681.65|0
1605627330000|2020-11-17 15:35:30|7681.69|7681.69|7679.96|7679.96|7681.86|7681.86|7679.96|7679.96|0
1605627340000|2020-11-17 15:35:40|7680.07|7680.07|7680.57|7680.57|7680.7|7680.7|7679.85|7679.85|0
1605627350000|2020-11-17 15:35:50|7680.4|7680.4|7679.31|7679.31|7680.62|7680.62|7678.95|7678.95|0
1605627360000|2020-11-17 15:36:00|7679.37|7679.37|7679.98|7679.98|7681.08|7681.08|7679.26|7679.26|0
1605627370000|2020-11-17 15:36:10|7680.03|7680.03|7679.95|7679.95|7680.03|7680.03|7679.94|7679.94|0
1605627380000|2020-11-17 15:36:20|7679.48|7679.48|7678.8|7678.8|7679.48|7679.48|7678.53|7678.53|0
1605627390000|2020-11-17 15:36:30|7678.64|7678.64|7679.65|7679.65|7679.65|7679.65|7678.64|7678.64|0
1605627400000|2020-11-17 15:36:40|7679.77|7679.77|7680.09|7680.09|7680.85|7680.85|7679.77|7679.77|0
1605627410000|2020-11-17 15:36:50|7680.25|7680.25|7680.11|7680.11|7680.25|7680.25|7679.51|7679.51|0
1605627420000|2020-11-17 15:37:00|7680.18|7680.18|7681.45|7681.45|7681.7|7681.7|7680.07|7680.07|0
1605627430000|2020-11-17 15:37:10|7681.97|7681.97|7681.55|7681.55|7682.42|7682.42|7681.55|7681.55|0
1605627440000|2020-11-17 15:37:20|7681.44|7681.44|7680.62|7680.62|7681.44|7681.44|7680.33|7680.33|0
1605627450000|2020-11-17 15:37:30|7679.58|7679.58|7679.78|7679.78|7679.78|7679.78|7679.42|7679.42|0
1605627460000|2020-11-17 15:37:40|7679.45|7679.45|7679.82|7679.82|7680.51|7680.51|7679.39|7679.39|0
1605627470000|2020-11-17 15:37:50|7679.78|7679.78|7678.59|7678.59|7679.78|7679.78|7678.49|7678.49|0
1605627480000|2020-11-17 15:38:00|7678.82|7678.82|7678.3|7678.3|7678.82|7678.82|7678.3|7678.3|0
1605627490000|2020-11-17 15:38:10|7678.19|7678.19|7677.87|7677.87|7678.36|7678.36|7677.87|7677.87|0
1605627500000|2020-11-17 15:38:20|7677.81|7677.81|7677.12|7677.12|7677.81|7677.81|7677.12|7677.12|0
1605627510000|2020-11-17 15:38:30|7676.96|7676.96|7677.14|7677.14|7677.14|7677.14|7676.51|7676.51|0
1605627520000|2020-11-17 15:38:40|7677.08|7677.08|7677.08|7677.08|7677.14|7677.14|7676.97|7676.97|0
1605627530000|2020-11-17 15:38:50|7677.05|7677.05|7676.43|7676.43|7677.21|7677.21|7676.37|7676.37|0
1605627540000|2020-11-17 15:39:00|7676.52|7676.52|7676.33|7676.33|7677.25|7677.25|7676.33|7676.33|0
1605627550000|2020-11-17 15:39:10|7675.57|7675.57|7675.57|7675.57|7675.92|7675.92|7674.82|7674.82|0
1605627560000|2020-11-17 15:39:20|7675.65|7675.65|7675.81|7675.81|7676.12|7676.12|7675.65|7675.65|0
1605627570000|2020-11-17 15:39:30|7675.89|7675.89|7675.94|7675.94|7675.94|7675.94|7675.83|7675.83|0
1605627580000|2020-11-17 15:39:40|7676.04|7676.04|7674.91|7674.91|7676.08|7676.08|7674.91|7674.91|0
1605627590000|2020-11-17 15:39:50|7674.15|7674.15|7671.96|7671.96|7674.31|7674.31|7671.2|7671.2|0
1605627600000|2020-11-17 15:40:00|7671.8|7671.8|7672.59|7672.59|7672.59|7672.59|7671.64|7671.64|0
1605627610000|2020-11-17 15:40:10|7672.42|7672.42|7671.85|7671.85|7672.42|7672.42|7671.85|7671.85|0
1605627620000|2020-11-17 15:40:20|7671.1|7671.1|7671.9|7671.9|7672.06|7672.06|7670.98|7670.98|0
1605627630000|2020-11-17 15:40:30|7671.14|7671.14|7673.26|7673.26|7673.26|7673.26|7671.14|7671.14|0
1605627640000|2020-11-17 15:40:40|7673.37|7673.37|7674.18|7674.18|7674.18|7674.18|7673.37|7673.37|0
1605627650000|2020-11-17 15:40:50|7673.95|7673.95|7674.46|7674.46|7674.46|7674.46|7673.83|7673.83|0
1605627660000|2020-11-17 15:41:00|7674.31|7674.31|7675.23|7675.23|7675.75|7675.75|7674.31|7674.31|0
1605627670000|2020-11-17 15:41:10|7675.17|7675.17|7673.73|7673.73|7675.17|7675.17|7673.63|7673.63|0
1605627680000|2020-11-17 15:41:20|7673.55|7673.55|7672.02|7672.02|7673.55|7673.55|7672.02|7672.02|0
1605627690000|2020-11-17 15:41:30|7672.11|7672.11|7672.06|7672.06|7672.23|7672.23|7671.75|7671.75|0
1605627700000|2020-11-17 15:41:40|7671.97|7671.97|7671.48|7671.48|7671.97|7671.97|7671.38|7671.38|0
1605627710000|2020-11-17 15:41:50|7671.57|7671.57|7671.48|7671.48|7671.57|7671.57|7671.21|7671.21|0
1605627720000|2020-11-17 15:42:00|7671.99|7671.99|7673.01|7673.01|7673.1|7673.1|7671.99|7671.99|0
1605627730000|2020-11-17 15:42:10|7672.93|7672.93|7677.15|7677.15|7677.15|7677.15|7672.93|7672.93|0
1605627740000|2020-11-17 15:42:20|7677.91|7677.91|7678.56|7678.56|7678.56|7678.56|7677.8|7677.8|0
1605627750000|2020-11-17 15:42:30|7678.86|7678.86|7677.82|7677.82|7678.86|7678.86|7677.82|7677.82|0
1605627760000|2020-11-17 15:42:40|7677.99|7677.99|7677.95|7677.95|7677.99|7677.99|7677.77|7677.77|0
1605627770000|2020-11-17 15:42:50|7678.05|7678.05|7677.73|7677.73|7678.64|7678.64|7677.13|7677.13|0
1605627780000|2020-11-17 15:43:00|7677.7|7677.7|7677.5|7677.5|7677.7|7677.7|7676.9|7676.9|0
1605627790000|2020-11-17 15:43:10|7677.61|7677.61|7677.33|7677.33|7677.61|7677.61|7677.33|7677.33|0
1605627800000|2020-11-17 15:43:20|7677.16|7677.16|7676.13|7676.13|7677.16|7677.16|7676.04|7676.04|0
1605627810000|2020-11-17 15:43:30|7676.29|7676.29|7676.29|7676.29|7676.29|7676.29|7676.29|7676.29|0
1605627820000|2020-11-17 15:43:40|7676.46|7676.46|7676.42|7676.42|7676.46|7676.46|7676.3|7676.3|0
1605627830000|2020-11-17 15:43:50|7675.66|7675.66|7675.55|7675.55|7675.66|7675.66|7675.39|7675.39|0
1605627840000|2020-11-17 15:44:00|7675.7|7675.7|7675.26|7675.26|7675.81|7675.81|7675.05|7675.05|0
1605627850000|2020-11-17 15:44:10|7675.1|7675.1|7680.03|7680.03|7680.35|7680.35|7675.1|7675.1|0
1605627860000|2020-11-17 15:44:20|7680.29|7680.29|7681.2|7681.2|7681.2|7681.2|7680.29|7680.29|0
1605627870000|2020-11-17 15:44:30|7681.09|7681.09|7681.28|7681.28|7681.96|7681.96|7681.09|7681.09|0
1605627880000|2020-11-17 15:44:40|7680.76|7680.76|7682.05|7682.05|7682.22|7682.22|7680.76|7680.76|0
1605627890000|2020-11-17 15:44:50|7681.85|7681.85|7680.84|7680.84|7681.85|7681.85|7680.84|7680.84|0
1605627900000|2020-11-17 15:45:00|7680.69|7680.69|7680.04|7680.04|7680.69|7680.69|7680.04|7680.04|0
1605627910000|2020-11-17 15:45:10|7679.52|7679.52|7679.58|7679.58|7679.68|7679.68|7679.52|7679.52|0
1605627920000|2020-11-17 15:45:20|7679.41|7679.41|7679.54|7679.54|7679.54|7679.54|7679.26|7679.26|0
1605627930000|2020-11-17 15:45:30|7679.48|7679.48|7679.22|7679.22|7679.48|7679.48|7678.9|7678.9|0
1605627940000|2020-11-17 15:45:40|7679.17|7679.17|7680.1|7680.1|7680.1|7680.1|7678.41|7678.41|0
1605627950000|2020-11-17 15:45:50|7680.27|7680.27|7679.86|7679.86|7680.37|7680.37|7679.8|7679.8|0
1605627960000|2020-11-17 15:46:00|7679.74|7679.74|7681.26|7681.26|7681.31|7681.31|7679.57|7679.57|0
1605627970000|2020-11-17 15:46:10|7681.24|7681.24|7680.96|7680.96|7681.31|7681.31|7680.96|7680.96|0
1605627980000|2020-11-17 15:46:20|7680.45|7680.45|7680.97|7680.97|7681.92|7681.92|7680.4|7680.4|0
1605627990000|2020-11-17 15:46:30|7681.06|7681.06|7680.77|7680.77|7681.06|7681.06|7680.55|7680.55|0
1605628000000|2020-11-17 15:46:40|7680.7|7680.7|7681|7681|7681.39|7681.39|7680.63|7680.63|0
1605628010000|2020-11-17 15:46:50|7681.85|7681.85|7681.89|7681.89|7681.89|7681.89|7681.85|7681.85|0
1605628020000|2020-11-17 15:47:00|7681.77|7681.77|7682.25|7682.25|7682.25|7682.25|7681.77|7681.77|0
1605628030000|2020-11-17 15:47:10|7681.49|7681.49|7678.69|7678.69|7681.49|7681.49|7678.69|7678.69|0
1605628040000|2020-11-17 15:47:20|7678.6|7678.6|7677.42|7677.42|7678.6|7678.6|7677.42|7677.42|0
1605628050000|2020-11-17 15:47:30|7677.58|7677.58|7676.66|7676.66|7677.58|7677.58|7676.66|7676.66|0
1605628060000|2020-11-17 15:47:40|7676.5|7676.5|7675.61|7675.61|7676.5|7676.5|7675.61|7675.61|0
1605628070000|2020-11-17 15:47:50|7675.92|7675.92|7678.19|7678.19|7678.3|7678.3|7675.92|7675.92|0
1605628080000|2020-11-17 15:48:00|7678.11|7678.11|7678.11|7678.11|7678.11|7678.11|7678.11|7678.11|0
1605628090000|2020-11-17 15:48:10|7677.95|7677.95|7679.13|7679.13|7679.13|7679.13|7677.72|7677.72|0
1605628100000|2020-11-17 15:48:20|7679.07|7679.07|7678.9|7678.9|7679.36|7679.36|7678.9|7678.9|0
1605628110000|2020-11-17 15:48:30|7678.74|7678.74|7677.06|7677.06|7678.74|7678.74|7675.99|7675.99|0
1605628120000|2020-11-17 15:48:40|7677.04|7677.04|7677.07|7677.07|7677.1|7677.1|7676.79|7676.79|0
1605628130000|2020-11-17 15:48:50|7677.18|7677.18|7674.15|7674.15|7677.18|7677.18|7674.15|7674.15|0
1605628140000|2020-11-17 15:49:00|7673.99|7673.99|7673.58|7673.58|7673.99|7673.99|7673.58|7673.58|0
1605628150000|2020-11-17 15:49:10|7674.1|7674.1|7672.99|7672.99|7674.1|7674.1|7672.99|7672.99|0
1605628160000|2020-11-17 15:49:20|7672.94|7672.94|7672.34|7672.34|7672.94|7672.94|7672.06|7672.06|0
1605628170000|2020-11-17 15:49:30|7672.39|7672.39|7671.52|7671.52|7672.39|7672.39|7671.41|7671.41|0
1605628180000|2020-11-17 15:49:40|7671.67|7671.67|7671.35|7671.35|7671.67|7671.67|7671.21|7671.21|0
1605628190000|2020-11-17 15:49:50|7671.04|7671.04|7670.35|7670.35|7671.04|7671.04|7670.35|7670.35|0
1605628200000|2020-11-17 15:50:00|7670.81|7670.81|7670.88|7670.88|7670.92|7670.92|7670.77|7670.77|0
1605628210000|2020-11-17 15:50:10|7670.79|7670.79|7669.99|7669.99|7670.79|7670.79|7669.88|7669.88|0
1605628220000|2020-11-17 15:50:20|7670.09|7670.09|7669.91|7669.91|7670.48|7670.48|7669.85|7669.85|0
1605628230000|2020-11-17 15:50:30|7669.82|7669.82|7669.2|7669.2|7670.21|7670.21|7669.2|7669.2|0
1605628240000|2020-11-17 15:50:40|7668.58|7668.58|7669.65|7669.65|7669.65|7669.65|7668.58|7668.58|0
1605628250000|2020-11-17 15:50:50|7669.49|7669.49|7669.95|7669.95|7670.06|7670.06|7669.28|7669.28|0
1605628260000|2020-11-17 15:51:00|7670.12|7670.12|7669.97|7669.97|7670.12|7670.12|7669.46|7669.46|0
1605628270000|2020-11-17 15:51:10|7669.93|7669.93|7673.01|7673.01|7673.01|7673.01|7669.93|7669.93|0
1605628280000|2020-11-17 15:51:20|7673.12|7673.12|7674.76|7674.76|7674.76|7674.76|7673.12|7673.12|0
1605628290000|2020-11-17 15:51:30|7674.82|7674.82|7675.92|7675.92|7676.54|7676.54|7674.71|7674.71|0
1605628300000|2020-11-17 15:51:40|7675.75|7675.75|7678.24|7678.24|7678.24|7678.24|7675.75|7675.75|0
1605628310000|2020-11-17 15:51:50|7678.3|7678.3|7677.96|7677.96|7678.3|7678.3|7677.96|7677.96|0
1605628320000|2020-11-17 15:52:00|7677.94|7677.94|7677.28|7677.28|7677.94|7677.94|7677.17|7677.17|0
1605628330000|2020-11-17 15:52:10|7677.12|7677.12|7677.22|7677.22|7677.28|7677.28|7677.05|7677.05|0
1605628340000|2020-11-17 15:52:20|7677.23|7677.23|7677.05|7677.05|7677.23|7677.23|7677.05|7677.05|0
1605628350000|2020-11-17 15:52:30|7676.29|7676.29|7676.29|7676.29|7676.29|7676.29|7676.29|7676.29|0
1605628360000|2020-11-17 15:52:40|7675.53|7675.53|7676.17|7676.17|7676.17|7676.17|7675.53|7675.53|0
1605628370000|2020-11-17 15:52:50|7676.13|7676.13|7676.01|7676.01|7676.13|7676.13|7676.01|7676.01|0
1605628380000|2020-11-17 15:53:00|7676.17|7676.17|7676.97|7676.97|7676.97|7676.97|7676.17|7676.17|0
1605628390000|2020-11-17 15:53:10|7677.07|7677.07|7677.73|7677.73|7677.73|7677.73|7676.87|7676.87|0
1605628400000|2020-11-17 15:53:20|7677.66|7677.66|7679.55|7679.55|7679.55|7679.55|7677.4|7677.4|0
1605628410000|2020-11-17 15:53:30|7679.61|7679.61|7680.42|7680.42|7680.42|7680.42|7679.55|7679.55|0
1605628420000|2020-11-17 15:53:40|7680.36|7680.36|7681.07|7681.07|7681.07|7681.07|7680.36|7680.36|0
1605628430000|2020-11-17 15:53:50|7680.92|7680.92|7681.58|7681.58|7681.58|7681.58|7680.8|7680.8|0
1605628440000|2020-11-17 15:54:00|7681.73|7681.73|7682.18|7682.18|7682.29|7682.29|7681.73|7681.73|0
1605628450000|2020-11-17 15:54:10|7682.94|7682.94|7683.7|7683.7|7683.7|7683.7|7682.94|7682.94|0
1605628460000|2020-11-17 15:54:20|7683.86|7683.86|7684.16|7684.16|7684.23|7684.23|7683.86|7683.86|0
1605628470000|2020-11-17 15:54:30|7684.91|7684.91|7684.73|7684.73|7685.14|7685.14|7684.73|7684.73|0
1605628480000|2020-11-17 15:54:40|7684.88|7684.88|7684.72|7684.72|7684.88|7684.88|7684.72|7684.72|0
1605628490000|2020-11-17 15:54:50|7684.56|7684.56|7685.07|7685.07|7685.07|7685.07|7684.56|7684.56|0
1605628500000|2020-11-17 15:55:00|7685.39|7685.39|7685.91|7685.91|7686.14|7686.14|7685.38|7685.38|0
1605628510000|2020-11-17 15:55:10|7685.15|7685.15|7685.62|7685.62|7685.74|7685.74|7685.15|7685.15|0
1605628520000|2020-11-17 15:55:20|7685.74|7685.74|7681.7|7681.7|7685.74|7685.74|7681.7|7681.7|0
1605628530000|2020-11-17 15:55:30|7681.6|7681.6|7681.93|7681.93|7681.93|7681.93|7681.6|7681.6|0
1605628540000|2020-11-17 15:55:40|7683.45|7683.45|7683.12|7683.12|7683.62|7683.62|7682.86|7682.86|0
1605628550000|2020-11-17 15:55:50|7683.09|7683.09|7683.62|7683.62|7683.62|7683.62|7683.09|7683.09|0
1605628560000|2020-11-17 15:56:00|7683.52|7683.52|7682.11|7682.11|7683.83|7683.83|7682.11|7682.11|0
1605628570000|2020-11-17 15:56:10|7682.02|7682.02|7682.4|7682.4|7682.59|7682.59|7681.93|7681.93|0
1605628580000|2020-11-17 15:56:20|7682.24|7682.24|7678.4|7678.4|7682.24|7682.24|7678.4|7678.4|0
1605628590000|2020-11-17 15:56:30|7678.22|7678.22|7677.75|7677.75|7678.29|7678.29|7677.75|7677.75|0
1605628600000|2020-11-17 15:56:40|7677.91|7677.91|7676.33|7676.33|7677.99|7677.99|7676.33|7676.33|0
1605628610000|2020-11-17 15:56:50|7675.86|7675.86|7675.79|7675.79|7676.02|7676.02|7675.79|7675.79|0
1605628620000|2020-11-17 15:57:00|7675.94|7675.94|7676.06|7676.06|7676.06|7676.06|7675.15|7675.15|0
1605628630000|2020-11-17 15:57:10|7676.22|7676.22|7676.22|7676.22|7676.5|7676.5|7676.22|7676.22|0
1605628640000|2020-11-17 15:57:20|7676.2|7676.2|7676.2|7676.2|7676.2|7676.2|7676.2|7676.2|0
1605628650000|2020-11-17 15:57:30|7675.44|7675.44|7674.34|7674.34|7675.44|7675.44|7674.18|7674.18|0
1605628660000|2020-11-17 15:57:40|7674.36|7674.36|7674.35|7674.35|7675.11|7675.11|7673.98|7673.98|0
1605628670000|2020-11-17 15:57:50|7673.59|7673.59|7675.09|7675.09|7675.09|7675.09|7673.59|7673.59|0
1605628680000|2020-11-17 15:58:00|7675.16|7675.16|7675.72|7675.72|7675.72|7675.72|7675.01|7675.01|0
1605628690000|2020-11-17 15:58:10|7675.84|7675.84|7676.09|7676.09|7676.4|7676.4|7675.84|7675.84|0
1605628700000|2020-11-17 15:58:20|7675.33|7675.33|7675.71|7675.71|7676.09|7676.09|7675.33|7675.33|0
1605628710000|2020-11-17 15:58:30|7675.63|7675.63|7675.95|7675.95|7675.95|7675.95|7675.63|7675.63|0
1605628720000|2020-11-17 15:58:40|7675.79|7675.79|7674.35|7674.35|7675.79|7675.79|7673.65|7673.65|0
1605628730000|2020-11-17 15:58:50|7674.01|7674.01|7674.27|7674.27|7674.33|7674.33|7674.01|7674.01|0
1605628740000|2020-11-17 15:59:00|7674.43|7674.43|7674.71|7674.71|7674.72|7674.72|7674.4|7674.4|0
1605628750000|2020-11-17 15:59:10|7674.64|7674.64|7674.9|7674.9|7675.31|7675.31|7673.03|7673.03|0
1605628760000|2020-11-17 15:59:20|7674.95|7674.95|7675.22|7675.22|7675.28|7675.28|7674.95|7674.95|0
1605628770000|2020-11-17 15:59:30|7675.06|7675.06|7674.43|7674.43|7675.06|7675.06|7674.23|7674.23|0
1605628780000|2020-11-17 15:59:40|7674.48|7674.48|7673|7673|7674.48|7674.48|7672.31|7672.31|0
1605628790000|2020-11-17 15:59:50|7673.07|7673.07|7671.53|7671.53|7673.07|7673.07|7670.95|7670.95|0
1605628800000|2020-11-17 16:00:00|7671.47|7671.47|7673.08|7673.08|7673.08|7673.08|7671.47|7671.47|0
1605628810000|2020-11-17 16:00:10|7672.98|7672.98|7672.52|7672.52|7673|7673|7672.52|7672.52|0
1605628820000|2020-11-17 16:00:20|7672.4|7672.4|7672.33|7672.33|7672.42|7672.42|7671.96|7671.96|0
1605628830000|2020-11-17 16:00:30|7672.26|7672.26|7672.87|7672.87|7673.12|7673.12|7672.21|7672.21|0
1605628840000|2020-11-17 16:00:40|7672.96|7672.96|7669.81|7669.81|7673.15|7673.15|7669.81|7669.81|0
1605628850000|2020-11-17 16:00:50|7669.72|7669.72|7666.67|7666.67|7669.72|7669.72|7666.58|7666.58|0
1605628860000|2020-11-17 16:01:00|7666.38|7666.38|7668.06|7668.06|7668.06|7668.06|7666.27|7666.27|0
1605628870000|2020-11-17 16:01:10|7668.22|7668.22|7668.35|7668.35|7668.44|7668.44|7668.13|7668.13|0
1605628880000|2020-11-17 16:01:20|7668.19|7668.19|7668.26|7668.26|7668.69|7668.69|7667.92|7667.92|0
1605628890000|2020-11-17 16:01:30|7669.02|7669.02|7669.6|7669.6|7670.99|7670.99|7669.02|7669.02|0
1605628900000|2020-11-17 16:01:40|7669.54|7669.54|7669.18|7669.18|7669.54|7669.54|7669.18|7669.18|0
1605628910000|2020-11-17 16:01:50|7669.19|7669.19|7669.75|7669.75|7669.75|7669.75|7668.72|7668.72|0
1605628920000|2020-11-17 16:02:00|7669.85|7669.85|7669.65|7669.65|7669.85|7669.85|7669.65|7669.65|0
1605628930000|2020-11-17 16:02:10|7669.55|7669.55|7669.82|7669.82|7669.82|7669.82|7669.16|7669.16|0
1605628940000|2020-11-17 16:02:20|7669.89|7669.89|7670.65|7670.65|7670.65|7670.65|7669.89|7669.89|0
1605628950000|2020-11-17 16:02:30|7670.13|7670.13|7669.98|7669.98|7670.13|7670.13|7669.98|7669.98|0
1605628960000|2020-11-17 16:02:40|7670.13|7670.13|7670.57|7670.57|7670.57|7670.57|7670.13|7670.13|0
1605628970000|2020-11-17 16:02:50|7670.58|7670.58|7670.25|7670.25|7670.74|7670.74|7670.25|7670.25|0
1605628980000|2020-11-17 16:03:00|7670.4|7670.4|7671.41|7671.41|7671.41|7671.41|7669.99|7669.99|0
1605628990000|2020-11-17 16:03:10|7671.21|7671.21|7669.13|7669.13|7671.21|7671.21|7669.13|7669.13|0
1605629000000|2020-11-17 16:03:20|7669.08|7669.08|7668.83|7668.83|7669.08|7669.08|7668.79|7668.79|0
1605629010000|2020-11-17 16:03:30|7668.51|7668.51|7669.03|7669.03|7669.03|7669.03|7668.51|7668.51|0
1605629020000|2020-11-17 16:03:40|7668.87|7668.87|7664.58|7664.58|7668.87|7668.87|7664.36|7664.36|0
1605629030000|2020-11-17 16:03:50|7664.69|7664.69|7664.56|7664.56|7664.69|7664.69|7664.17|7664.17|0
1605629040000|2020-11-17 16:04:00|7664.45|7664.45|7665.43|7665.43|7665.43|7665.43|7664.39|7664.39|0
1605629050000|2020-11-17 16:04:10|7665.27|7665.27|7665.36|7665.36|7665.74|7665.74|7665.27|7665.27|0
1605629060000|2020-11-17 16:04:20|7665.47|7665.47|7664.69|7664.69|7665.47|7665.47|7664.69|7664.69|0
1605629070000|2020-11-17 16:04:30|7664.74|7664.74|7664.79|7664.79|7664.79|7664.79|7664.56|7664.56|0
1605629080000|2020-11-17 16:04:40|7665.26|7665.26|7664.06|7664.06|7665.26|7665.26|7664|7664|0
1605629090000|2020-11-17 16:04:50|7664.22|7664.22|7663.26|7663.26|7664.22|7664.22|7663.26|7663.26|0
1605629100000|2020-11-17 16:05:00|7663.41|7663.41|7664.17|7664.17|7664.33|7664.33|7663.3|7663.3|0
1605629110000|2020-11-17 16:05:10|7664.15|7664.15|7666.14|7666.14|7666.93|7666.93|7664.15|7664.15|0
1605629120000|2020-11-17 16:05:20|7666.45|7666.45|7665.28|7665.28|7666.45|7666.45|7665.19|7665.19|0
1605629130000|2020-11-17 16:05:30|7664.76|7664.76|7664.98|7664.98|7664.98|7664.98|7664.36|7664.36|0
1605629140000|2020-11-17 16:05:40|7665.74|7665.74|7666.01|7666.01|7666.01|7666.01|7665.74|7665.74|0
1605629150000|2020-11-17 16:05:50|7665.7|7665.7|7670.6|7670.6|7670.6|7670.6|7665.7|7665.7|0
1605629160000|2020-11-17 16:06:00|7670.76|7670.76|7669.23|7669.23|7671.1|7671.1|7669.23|7669.23|0
1605629170000|2020-11-17 16:06:10|7669.34|7669.34|7667.03|7667.03|7669.34|7669.34|7667.03|7667.03|0
1605629180000|2020-11-17 16:06:20|7666.87|7666.87|7667.28|7667.28|7667.28|7667.28|7666.78|7666.78|0
1605629190000|2020-11-17 16:06:30|7666.76|7666.76|7667.11|7667.11|7667.22|7667.22|7666.76|7666.76|0
1605629200000|2020-11-17 16:06:40|7667.05|7667.05|7666.64|7666.64|7667.1|7667.1|7666.64|7666.64|0
1605629210000|2020-11-17 16:06:50|7666.81|7666.81|7666.59|7666.59|7666.86|7666.86|7666.39|7666.39|0
1605629220000|2020-11-17 16:07:00|7666.5|7666.5|7665.65|7665.65|7666.63|7666.63|7665.35|7665.35|0
1605629230000|2020-11-17 16:07:10|7665.71|7665.71|7666.89|7666.89|7666.89|7666.89|7665.71|7665.71|0
1605629240000|2020-11-17 16:07:20|7666.83|7666.83|7666.53|7666.53|7666.83|7666.83|7666.29|7666.29|0
1605629250000|2020-11-17 16:07:30|7665.5|7665.5|7666.25|7666.25|7666.25|7666.25|7665.15|7665.15|0
1605629260000|2020-11-17 16:07:40|7666.08|7666.08|7664.85|7664.85|7666.17|7666.17|7664.85|7664.85|0
1605629270000|2020-11-17 16:07:50|7664.96|7664.96|7664.72|7664.72|7664.96|7664.96|7664.53|7664.53|0
1605629280000|2020-11-17 16:08:00|7665.81|7665.81|7666.22|7666.22|7666.45|7666.45|7665.81|7665.81|0
1605629290000|2020-11-17 16:08:10|7666.02|7666.02|7666.2|7666.2|7666.2|7666.2|7665.67|7665.67|0
1605629300000|2020-11-17 16:08:20|7666.3|7666.3|7667.55|7667.55|7667.56|7667.56|7666.3|7666.3|0
1605629310000|2020-11-17 16:08:30|7667.7|7667.7|7668.88|7668.88|7668.97|7668.97|7667.45|7667.45|0
1605629330000|2020-11-17 16:08:50|7668.72|7668.72|7667.24|7667.24|7668.72|7668.72|7667.16|7667.16|0
1605629340000|2020-11-17 16:09:00|7667.13|7667.13|7665.35|7665.35|7667.13|7667.13|7665.18|7665.18|0
1605629350000|2020-11-17 16:09:10|7665.25|7665.25|7664.85|7664.85|7665.25|7665.25|7664.76|7664.76|0
1605629360000|2020-11-17 16:09:20|7664.76|7664.76|7665.91|7665.91|7665.91|7665.91|7664.76|7664.76|0
1605629370000|2020-11-17 16:09:30|7665.98|7665.98|7667.5|7667.5|7667.5|7667.5|7665.98|7665.98|0
1605629380000|2020-11-17 16:09:40|7667.61|7667.61|7667.06|7667.06|7667.78|7667.78|7666.66|7666.66|0
1605629390000|2020-11-17 16:09:50|7667.11|7667.11|7667.02|7667.02|7667.19|7667.19|7666.65|7666.65|0
1605629400000|2020-11-17 16:10:00|7667.33|7667.33|7669.16|7669.16|7669.16|7669.16|7667.16|7667.16|0
1605629410000|2020-11-17 16:10:10|7669.23|7669.23|7672.32|7672.32|7672.32|7672.32|7669.23|7669.23|0
1605629420000|2020-11-17 16:10:20|7672.48|7672.48|7671.54|7671.54|7672.48|7672.48|7671.5|7671.5|0
1605629430000|2020-11-17 16:10:30|7671.7|7671.7|7671.69|7671.69|7672.26|7672.26|7671.25|7671.25|0
1605629440000|2020-11-17 16:10:40|7671.6|7671.6|7671.26|7671.26|7671.62|7671.62|7671.26|7671.26|0
1605629450000|2020-11-17 16:10:50|7671.35|7671.35|7671.12|7671.12|7671.35|7671.35|7671.04|7671.04|0
1605629460000|2020-11-17 16:11:00|7670.96|7670.96|7670.75|7670.75|7671.02|7671.02|7670.75|7670.75|0
1605629470000|2020-11-17 16:11:10|7670.53|7670.53|7670.41|7670.41|7670.53|7670.53|7670.41|7670.41|0
1605629480000|2020-11-17 16:11:20|7670.47|7670.47|7671.52|7671.52|7671.52|7671.52|7670.31|7670.31|0
1605629490000|2020-11-17 16:11:30|7672|7672|7675.8|7675.8|7675.8|7675.8|7672|7672|0
1605629500000|2020-11-17 16:11:40|7675.83|7675.83|7676.2|7676.2|7676.2|7676.2|7675.83|7675.83|0
1605629510000|2020-11-17 16:11:50|7675.89|7675.89|7674.89|7674.89|7675.89|7675.89|7674.89|7674.89|0
1605629520000|2020-11-17 16:12:00|7674.95|7674.95|7675.29|7675.29|7675.58|7675.58|7674.95|7674.95|0
1605629530000|2020-11-17 16:12:10|7675.34|7675.34|7676|7676|7676|7676|7675.22|7675.22|0
1605629540000|2020-11-17 16:12:20|7676.15|7676.15|7678.99|7678.99|7678.99|7678.99|7676.15|7676.15|0
1605629550000|2020-11-17 16:12:30|7678.24|7678.24|7677.22|7677.22|7678.24|7678.24|7677.22|7677.22|0
1605629560000|2020-11-17 16:12:40|7674.94|7674.94|7675.22|7675.22|7675.22|7675.22|7674.94|7674.94|0
1605629570000|2020-11-17 16:12:50|7675.39|7675.39|7674.89|7674.89|7675.48|7675.48|7674.53|7674.53|0
1605629580000|2020-11-17 16:13:00|7675.06|7675.06|7675.68|7675.68|7675.72|7675.72|7675.01|7675.01|0
1605629590000|2020-11-17 16:13:10|7675.84|7675.84|7675.21|7675.21|7676.12|7676.12|7675.21|7675.21|0
1605629600000|2020-11-17 16:13:20|7675.33|7675.33|7675.83|7675.83|7675.83|7675.83|7675.31|7675.31|0
1605629610000|2020-11-17 16:13:30|7675.87|7675.87|7676.11|7676.11|7676.11|7676.11|7675.81|7675.81|0
1605629620000|2020-11-17 16:13:40|7676.16|7676.16|7676.53|7676.53|7676.53|7676.53|7676.16|7676.16|0
1605629630000|2020-11-17 16:13:50|7676.6|7676.6|7676.12|7676.12|7676.65|7676.65|7676.12|7676.12|0
1605629640000|2020-11-17 16:14:00|7676.03|7676.03|7677.92|7677.92|7677.92|7677.92|7676.03|7676.03|0
1605629650000|2020-11-17 16:14:10|7678.16|7678.16|7680.09|7680.09|7680.26|7680.26|7678.16|7678.16|0
1605629660000|2020-11-17 16:14:20|7680.24|7680.24|7680.91|7680.91|7680.91|7680.91|7680.24|7680.24|0
1605629670000|2020-11-17 16:14:30|7681.67|7681.67|7683.44|7683.44|7683.44|7683.44|7681.67|7681.67|0
1605629680000|2020-11-17 16:14:40|7683.49|7683.49|7685.29|7685.29|7685.51|7685.51|7683.49|7683.49|0
1605629690000|2020-11-17 16:14:50|7685.57|7685.57|7685.8|7685.8|7685.8|7685.8|7685.42|7685.42|0
1605629700000|2020-11-17 16:15:00|7685.04|7685.04|7684.41|7684.41|7685.23|7685.23|7683.88|7683.88|0
1605629710000|2020-11-17 16:15:10|7684.49|7684.49|7685.61|7685.61|7685.61|7685.61|7684.49|7684.49|0
1605629720000|2020-11-17 16:15:20|7685.45|7685.45|7684.82|7684.82|7685.62|7685.62|7684.82|7684.82|0
1605629730000|2020-11-17 16:15:30|7684.99|7684.99|7685.03|7685.03|7685.51|7685.51|7684.56|7684.56|0
1605629740000|2020-11-17 16:15:40|7685.05|7685.05|7684.94|7684.94|7685.22|7685.22|7684.52|7684.52|0
1605629750000|2020-11-17 16:15:50|7684.42|7684.42|7684.21|7684.21|7684.66|7684.66|7684.21|7684.21|0
1605629760000|2020-11-17 16:16:00|7684.11|7684.11|7684.79|7684.79|7684.79|7684.79|7683.4|7683.4|0
1605629770000|2020-11-17 16:16:10|7684.67|7684.67|7683.96|7683.96|7684.69|7684.69|7683.96|7683.96|0
1605629780000|2020-11-17 16:16:20|7683.8|7683.8|7683.42|7683.42|7683.8|7683.8|7682.66|7682.66|0
1605629790000|2020-11-17 16:16:30|7683.57|7683.57|7682.49|7682.49|7683.92|7683.92|7682.33|7682.33|0
1605629800000|2020-11-17 16:16:40|7682.65|7682.65|7683.72|7683.72|7683.72|7683.72|7682.37|7682.37|0
1605629810000|2020-11-17 16:16:50|7683.55|7683.55|7686.31|7686.31|7686.31|7686.31|7683.55|7683.55|0
1605629820000|2020-11-17 16:17:00|7686.47|7686.47|7686.78|7686.78|7686.95|7686.95|7686.47|7686.47|0
1605629830000|2020-11-17 16:17:10|7686.94|7686.94|7689.15|7689.15|7689.15|7689.15|7686.94|7686.94|0
1605629840000|2020-11-17 16:17:20|7689.2|7689.2|7689.73|7689.73|7689.73|7689.73|7689.2|7689.2|0
1605629850000|2020-11-17 16:17:30|7690.49|7690.49|7689.65|7689.65|7690.5|7690.5|7689.36|7689.36|0
1605629860000|2020-11-17 16:17:40|7689.96|7689.96|7691.35|7691.35|7691.35|7691.35|7689.64|7689.64|0
1605629870000|2020-11-17 16:17:50|7691.57|7691.57|7691.57|7691.57|7691.68|7691.68|7691.51|7691.51|0
1605629880000|2020-11-17 16:18:00|7691.42|7691.42|7689.75|7689.75|7691.6|7691.6|7689.75|7689.75|0
1605629890000|2020-11-17 16:18:10|7689.79|7689.79|7691.68|7691.68|7691.85|7691.85|7689.79|7689.79|0
1605629900000|2020-11-17 16:18:20|7691.73|7691.73|7691.66|7691.66|7692.25|7692.25|7691.66|7691.66|0
1605629910000|2020-11-17 16:18:30|7691.55|7691.55|7691.6|7691.6|7692|7692|7691.44|7691.44|0
1605629920000|2020-11-17 16:18:40|7691.45|7691.45|7691.52|7691.52|7691.78|7691.78|7691.4|7691.4|0
1605629930000|2020-11-17 16:18:50|7690.76|7690.76|7689.79|7689.79|7690.96|7690.96|7689.79|7689.79|0
1605629940000|2020-11-17 16:19:00|7689.51|7689.51|7687.01|7687.01|7689.7|7689.7|7686.9|7686.9|0
1605629950000|2020-11-17 16:19:10|7686.83|7686.83|7687.32|7687.32|7687.48|7687.48|7686.67|7686.67|0
1605629960000|2020-11-17 16:19:20|7687.66|7687.66|7687.63|7687.63|7688.16|7688.16|7687.63|7687.63|0
1605629970000|2020-11-17 16:19:30|7687.97|7687.97|7687.69|7687.69|7688.07|7688.07|7687.48|7687.48|0
1605629980000|2020-11-17 16:19:40|7688.01|7688.01|7687.9|7687.9|7688.53|7688.53|7687.67|7687.67|0
1605629990000|2020-11-17 16:19:50|7687.75|7687.75|7688.79|7688.79|7688.79|7688.79|7687.59|7687.59|0
1605630000000|2020-11-17 16:20:00|7688.94|7688.94|7690.6|7690.6|7690.66|7690.66|7688.94|7688.94|0
1605630010000|2020-11-17 16:20:10|7690.51|7690.51|7689.93|7689.93|7690.79|7690.79|7689.93|7689.93|0
1605630020000|2020-11-17 16:20:20|7689.76|7689.76|7690.32|7690.32|7690.52|7690.52|7689.76|7689.76|0
1605630030000|2020-11-17 16:20:30|7690.41|7690.41|7689.7|7689.7|7690.47|7690.47|7689.7|7689.7|0
1605630040000|2020-11-17 16:20:40|7689.36|7689.36|7688.17|7688.17|7689.51|7689.51|7687.96|7687.96|0
1605630050000|2020-11-17 16:20:50|7688.39|7688.39|7688.32|7688.32|7688.52|7688.52|7688.17|7688.17|0
1605630060000|2020-11-17 16:21:00|7687.81|7687.81|7688|7688|7688.92|7688.92|7687.81|7687.81|0
1605630070000|2020-11-17 16:21:10|7688.11|7688.11|7688.65|7688.65|7688.98|7688.98|7688.03|7688.03|0
1605630080000|2020-11-17 16:21:20|7688.71|7688.71|7689.01|7689.01|7689.01|7689.01|7688.71|7688.71|0
1605630090000|2020-11-17 16:21:30|7688.86|7688.86|7689.34|7689.34|7689.34|7689.34|7688.7|7688.7|0
1605630100000|2020-11-17 16:21:40|7689.66|7689.66|7689.94|7689.94|7689.94|7689.94|7689.02|7689.02|0
1605630110000|2020-11-17 16:21:50|7690.25|7690.25|7690.24|7690.24|7690.79|7690.79|7690.14|7690.14|0
1605630120000|2020-11-17 16:22:00|7690.08|7690.08|7690.35|7690.35|7690.35|7690.35|7690.08|7690.08|0
1605630130000|2020-11-17 16:22:10|7690.5|7690.5|7690.77|7690.77|7690.77|7690.77|7690.5|7690.5|0
1605630140000|2020-11-17 16:22:20|7690.87|7690.87|7690.8|7690.8|7690.87|7690.87|7690.71|7690.71|0
1605630150000|2020-11-17 16:22:30|7691.03|7691.03|7690.39|7690.39|7691.03|7691.03|7690.39|7690.39|0
1605630160000|2020-11-17 16:22:40|7690.24|7690.24|7690.29|7690.29|7690.29|7690.29|7690.24|7690.24|0
1605630170000|2020-11-17 16:22:50|7690.18|7690.18|7689.43|7689.43|7690.18|7690.18|7689.43|7689.43|0
1605630180000|2020-11-17 16:23:00|7689.59|7689.59|7692.21|7692.21|7692.21|7692.21|7689.48|7689.48|0
1605630190000|2020-11-17 16:23:10|7692.27|7692.27|7693.21|7693.21|7693.21|7693.21|7692.09|7692.09|0
1605630200000|2020-11-17 16:23:20|7693.36|7693.36|7693.92|7693.92|7693.92|7693.92|7693.36|7693.36|0
1605630210000|2020-11-17 16:23:30|7694.08|7694.08|7693.71|7693.71|7694.08|7694.08|7693.33|7693.33|0
1605630220000|2020-11-17 16:23:40|7693.77|7693.77|7693.9|7693.9|7694.35|7694.35|7693.77|7693.77|0
1605630230000|2020-11-17 16:23:50|7693.77|7693.77|7691.7|7691.7|7693.8|7693.8|7691.55|7691.55|0
1605630240000|2020-11-17 16:24:00|7691.87|7691.87|7691.36|7691.36|7691.87|7691.87|7691.12|7691.12|0
1605630250000|2020-11-17 16:24:10|7690.32|7690.32|7689.55|7689.55|7690.64|7690.64|7689.55|7689.55|0
1605630260000|2020-11-17 16:24:20|7689.71|7689.71|7688.6|7688.6|7689.71|7689.71|7688.6|7688.6|0
1605630270000|2020-11-17 16:24:30|7688.44|7688.44|7688.52|7688.52|7688.93|7688.93|7688.42|7688.42|0
1605630280000|2020-11-17 16:24:40|7688.57|7688.57|7688.82|7688.82|7688.88|7688.88|7688.54|7688.54|0
1605630290000|2020-11-17 16:24:50|7688.6|7688.6|7687.85|7687.85|7688.6|7688.6|7687.47|7687.47|0
1605630300000|2020-11-17 16:25:00|7688|7688|7686.69|7686.69|7688.15|7688.15|7686.69|7686.69|0
1605630310000|2020-11-17 16:25:10|7686.35|7686.35|7686.74|7686.74|7686.87|7686.87|7686.35|7686.35|0
1605630320000|2020-11-17 16:25:20|7688.37|7688.37|7688.4|7688.4|7688.63|7688.63|7686.98|7686.98|0
1605630330000|2020-11-17 16:25:30|7688.31|7688.31|7686.75|7686.75|7688.47|7688.47|7686.46|7686.46|0
1605630340000|2020-11-17 16:25:40|7686.91|7686.91|7686.93|7686.93|7686.93|7686.93|7686.58|7686.58|0
1605630350000|2020-11-17 16:25:50|7686.96|7686.96|7687.38|7687.38|7687.38|7687.38|7686.91|7686.91|0
1605630360000|2020-11-17 16:26:00|7687.36|7687.36|7687.19|7687.19|7687.36|7687.36|7686.63|7686.63|0
1605630370000|2020-11-17 16:26:10|7687.1|7687.1|7686.83|7686.83|7687.1|7687.1|7686.76|7686.76|0
1605630380000|2020-11-17 16:26:20|7686.72|7686.72|7687.12|7687.12|7687.12|7687.12|7686.63|7686.63|0
1605630390000|2020-11-17 16:26:30|7686.96|7686.96|7686.86|7686.86|7686.96|7686.96|7686.69|7686.69|0
1605630400000|2020-11-17 16:26:40|7686.68|7686.68|7685.7|7685.7|7686.68|7686.68|7685.31|7685.31|0
1605630410000|2020-11-17 16:26:50|7685.53|7685.53|7686|7686|7686.12|7686.12|7685.53|7685.53|0
1605630420000|2020-11-17 16:27:00|7686.15|7686.15|7686.59|7686.59|7686.59|7686.59|7685.89|7685.89|0
1605630430000|2020-11-17 16:27:10|7686.74|7686.74|7688.22|7688.22|7688.52|7688.52|7686.46|7686.46|0
1605630440000|2020-11-17 16:27:20|7688.44|7688.44|7688.21|7688.21|7688.44|7688.44|7687.68|7687.68|0
1605630450000|2020-11-17 16:27:30|7688.13|7688.13|7689.57|7689.57|7689.82|7689.82|7688.13|7688.13|0
1605630460000|2020-11-17 16:27:40|7689.45|7689.45|7688.05|7688.05|7689.46|7689.46|7688.05|7688.05|0
1605630470000|2020-11-17 16:27:50|7688.13|7688.13|7687.73|7687.73|7688.57|7688.57|7687.73|7687.73|0
1605630480000|2020-11-17 16:28:00|7687.57|7687.57|7686.93|7686.93|7687.57|7687.57|7686.93|7686.93|0
1605630490000|2020-11-17 16:28:10|7686.95|7686.95|7685.86|7685.86|7686.95|7686.95|7685.86|7685.86|0
1605630500000|2020-11-17 16:28:20|7685.97|7685.97|7686.9|7686.9|7686.9|7686.9|7685.2|7685.2|0
1605630510000|2020-11-17 16:28:30|7686.81|7686.81|7684.76|7684.76|7686.81|7686.81|7684.76|7684.76|0
1605630520000|2020-11-17 16:28:40|7685.52|7685.52|7685.56|7685.56|7685.96|7685.96|7685.45|7685.45|0
1605630530000|2020-11-17 16:28:50|7685.23|7685.23|7684.14|7684.14|7685.45|7685.45|7684.04|7684.04|0
1605630540000|2020-11-17 16:29:00|7683.96|7683.96|7685.85|7685.85|7685.85|7685.85|7683.84|7683.84|0
1605630550000|2020-11-17 16:29:10|7686.37|7686.37|7682.2|7682.2|7686.57|7686.57|7681.79|7681.79|0
1605630560000|2020-11-17 16:29:20|7682.38|7682.38|7680.85|7680.85|7682.5|7682.5|7680.81|7680.81|0
1605630570000|2020-11-17 16:29:30|7681.5|7681.5|7682.59|7682.59|7682.6|7682.6|7680.21|7680.21|0
1605630580000|2020-11-17 16:29:40|7682.54|7682.54|7683.51|7683.51|7683.51|7683.51|7682.3|7682.3|0
1605630590000|2020-11-17 16:29:50|7683.4|7683.4|7686.25|7686.25|7686.61|7686.61|7682.77|7682.77|0
1605687300000|2020-11-18 08:15:00|7614.32|7614.32|7615.06|7615.06|7615.06|7615.06|7614.32|7614.32|0
1605687310000|2020-11-18 08:15:10|7615.82|7615.82|7615.62|7615.62|7615.82|7615.82|7615.42|7615.42|0
1605687320000|2020-11-18 08:15:20|7615.71|7615.71|7619.26|7619.26|7619.26|7619.26|7615.71|7615.71|0
1605687330000|2020-11-18 08:15:30|7619.36|7619.36|7617.53|7617.53|7619.36|7619.36|7617.53|7617.53|0
1605687340000|2020-11-18 08:15:40|7617.43|7617.43|7617.43|7617.43|7617.43|7617.43|7617.43|7617.43|0
1605687350000|2020-11-18 08:15:50|7616.08|7616.08|7615.44|7615.44|7616.13|7616.13|7615.44|7615.44|0
1605687360000|2020-11-18 08:16:00|7615.08|7615.08|7618.49|7618.49|7619.18|7619.18|7615.08|7615.08|0
1605687370000|2020-11-18 08:16:10|7618.33|7618.33|7617.52|7617.52|7618.33|7618.33|7617.21|7617.21|0
1605687380000|2020-11-18 08:16:20|7617.2|7617.2|7617.8|7617.8|7617.8|7617.8|7616.51|7616.51|0
1605687400000|2020-11-18 08:16:40|7619.01|7619.01|7618.68|7618.68|7619.55|7619.55|7618.68|7618.68|0
1605687410000|2020-11-18 08:16:50|7618.78|7618.78|7612.57|7612.57|7618.92|7618.92|7612.57|7612.57|0
1605687420000|2020-11-18 08:17:00|7612.47|7612.47|7616.32|7616.32|7616.32|7616.32|7612.47|7612.47|0
1605687430000|2020-11-18 08:17:10|7616.14|7616.14|7609.71|7609.71|7616.14|7616.14|7609.71|7609.71|0
1605687440000|2020-11-18 08:17:20|7608.85|7608.85|7604.27|7604.27|7608.85|7608.85|7604.27|7604.27|0
1605687450000|2020-11-18 08:17:30|7603.51|7603.51|7608.7|7608.7|7608.7|7608.7|7603.28|7603.28|0
1605687460000|2020-11-18 08:17:40|7608.54|7608.54|7609.61|7609.61|7609.61|7609.61|7607.93|7607.93|0
1605687470000|2020-11-18 08:17:50|7609.46|7609.46|7608.4|7608.4|7609.46|7609.46|7608.4|7608.4|0
1605687480000|2020-11-18 08:18:00|7609.34|7609.34|7607.82|7607.82|7609.34|7609.34|7607.82|7607.82|0
1605687490000|2020-11-18 08:18:10|7607.49|7607.49|7613.41|7613.41|7613.41|7613.41|7607.16|7607.16|0
1605687500000|2020-11-18 08:18:20|7613.48|7613.48|7620.6|7620.6|7621.07|7621.07|7613.48|7613.48|0
1605687510000|2020-11-18 08:18:30|7619.84|7619.84|7624.03|7624.03|7624.03|7624.03|7619.84|7619.84|0
1605687520000|2020-11-18 08:18:40|7624.13|7624.13|7628.06|7628.06|7628.06|7628.06|7624.13|7624.13|0
1605687530000|2020-11-18 08:18:50|7628.6|7628.6|7633.08|7633.08|7633.19|7633.19|7628.37|7628.37|0
1605687540000|2020-11-18 08:19:00|7633.59|7633.59|7629.64|7629.64|7633.85|7633.85|7627.06|7627.06|0
1605687550000|2020-11-18 08:19:10|7628.78|7628.78|7627.13|7627.13|7629.34|7629.34|7626.93|7626.93|0
1605687560000|2020-11-18 08:19:20|7627.76|7627.76|7626.46|7626.46|7628.01|7628.01|7626.44|7626.44|0
1605687570000|2020-11-18 08:19:30|7626.41|7626.41|7625.72|7625.72|7626.41|7626.41|7625.72|7625.72|0
1605687580000|2020-11-18 08:19:40|7625.25|7625.25|7625.25|7625.25|7625.25|7625.25|7625.25|7625.25|0
1605687590000|2020-11-18 08:19:50|7624.91|7624.91|7624.73|7624.73|7625.07|7625.07|7624.73|7624.73|0
1605687600000|2020-11-18 08:20:00|7626.25|7626.25|7628.26|7628.26|7628.7|7628.7|7626.25|7626.25|0
1605687610000|2020-11-18 08:20:10|7628.43|7628.43|7630.77|7630.77|7630.77|7630.77|7628.43|7628.43|0
1605687620000|2020-11-18 08:20:20|7631.09|7631.09|7631.41|7631.41|7631.85|7631.85|7631.09|7631.09|0
1605687630000|2020-11-18 08:20:30|7628.21|7628.21|7627.45|7627.45|7628.21|7628.21|7627.45|7627.45|0
1605687640000|2020-11-18 08:20:40|7627.89|7627.89|7627.9|7627.9|7628.07|7628.07|7627.89|7627.89|0
1605687650000|2020-11-18 08:20:50|7627.85|7627.85|7630.36|7630.36|7630.64|7630.64|7626.8|7626.8|0
1605687660000|2020-11-18 08:21:00|7630.56|7630.56|7628.8|7628.8|7630.92|7630.92|7628.8|7628.8|0
1605687670000|2020-11-18 08:21:10|7628.91|7628.91|7628.23|7628.23|7628.91|7628.91|7627.47|7627.47|0
1605687680000|2020-11-18 08:21:20|7629.68|7629.68|7629.44|7629.44|7629.88|7629.88|7629.44|7629.44|0
1605687690000|2020-11-18 08:21:30|7628.68|7628.68|7628.17|7628.17|7628.91|7628.91|7628.17|7628.17|0
1605687700000|2020-11-18 08:21:40|7628.34|7628.34|7628|7628|7628.34|7628.34|7627.84|7627.84|0
1605687710000|2020-11-18 08:21:50|7628.22|7628.22|7626.57|7626.57|7628.22|7628.22|7626.57|7626.57|0
1605687720000|2020-11-18 08:22:00|7626.5|7626.5|7625.62|7625.62|7627.46|7627.46|7625.62|7625.62|0
1605687730000|2020-11-18 08:22:10|7625.78|7625.78|7624.06|7624.06|7625.78|7625.78|7623.69|7623.69|0
1605687740000|2020-11-18 08:22:20|7623.27|7623.27|7623.05|7623.05|7624.03|7624.03|7623.05|7623.05|0
1605687750000|2020-11-18 08:22:30|7624.6|7624.6|7624.76|7624.76|7624.76|7624.76|7624.6|7624.6|0
1605687760000|2020-11-18 08:22:40|7625.06|7625.06|7625.97|7625.97|7625.97|7625.97|7625.06|7625.06|0
1605687770000|2020-11-18 08:22:50|7626.04|7626.04|7625.1|7625.1|7626.04|7626.04|7624.93|7624.93|0
1605687780000|2020-11-18 08:23:00|7625.26|7625.26|7625.05|7625.05|7625.43|7625.43|7624.8|7624.8|0
1605687790000|2020-11-18 08:23:10|7625|7625|7623.61|7623.61|7625|7625|7622.72|7622.72|0
1605687800000|2020-11-18 08:23:20|7623.77|7623.77|7624.49|7624.49|7624.71|7624.71|7623.77|7623.77|0
1605687810000|2020-11-18 08:23:30|7624.66|7624.66|7625.3|7625.3|7625.3|7625.3|7624.66|7624.66|0
1605687820000|2020-11-18 08:23:40|7625.25|7625.25|7625.19|7625.19|7625.3|7625.3|7625.19|7625.19|0
1605687830000|2020-11-18 08:23:50|7625.12|7625.12|7625.29|7625.29|7626.64|7626.64|7625.12|7625.12|0
1605687840000|2020-11-18 08:24:00|7626.99|7626.99|7633.36|7633.36|7633.87|7633.87|7626.99|7626.99|0
1605687850000|2020-11-18 08:24:10|7631.84|7631.84|7632.75|7632.75|7632.75|7632.75|7631.84|7631.84|0
1605687860000|2020-11-18 08:24:20|7633.06|7633.06|7633.04|7633.04|7633.06|7633.06|7632.9|7632.9|0
1605687870000|2020-11-18 08:24:30|7632.41|7632.41|7634.76|7634.76|7634.76|7634.76|7632.41|7632.41|0
1605687880000|2020-11-18 08:24:40|7633.97|7633.97|7634.71|7634.71|7634.71|7634.71|7633.97|7633.97|0
1605687890000|2020-11-18 08:24:50|7634.88|7634.88|7635.71|7635.71|7635.71|7635.71|7634.88|7634.88|0
1605687900000|2020-11-18 08:25:00|7635.39|7635.39|7636.08|7636.08|7636.08|7636.08|7634.3|7634.3|0
1605687910000|2020-11-18 08:25:10|7635.99|7635.99|7632.72|7632.72|7635.99|7635.99|7632.72|7632.72|0
1605687920000|2020-11-18 08:25:20|7631.35|7631.35|7630.71|7630.71|7631.35|7631.35|7630.11|7630.11|0
1605687930000|2020-11-18 08:25:30|7630.63|7630.63|7631.87|7631.87|7631.87|7631.87|7630.02|7630.02|0
1605687940000|2020-11-18 08:25:40|7631.11|7631.11|7630.84|7630.84|7631.11|7631.11|7630.36|7630.36|0
1605687950000|2020-11-18 08:25:50|7630.08|7630.08|7630.44|7630.44|7630.44|7630.44|7630.08|7630.08|0
1605687960000|2020-11-18 08:26:00|7630.59|7630.59|7631.57|7631.57|7631.73|7631.73|7630.59|7630.59|0
1605687970000|2020-11-18 08:26:10|7632.05|7632.05|7631.98|7631.98|7632.05|7632.05|7631.42|7631.42|0
1605687980000|2020-11-18 08:26:20|7630.94|7630.94|7632.9|7632.9|7634.19|7634.19|7629.49|7629.49|0
1605687990000|2020-11-18 08:26:30|7632.85|7632.85|7631.27|7631.27|7632.85|7632.85|7631.06|7631.06|0
1605688000000|2020-11-18 08:26:40|7631.38|7631.38|7632.85|7632.85|7632.85|7632.85|7631.38|7631.38|0
1605688010000|2020-11-18 08:26:50|7632.33|7632.33|7633.37|7633.37|7633.37|7633.37|7632.33|7632.33|0
1605688020000|2020-11-18 08:27:00|7633.38|7633.38|7639.06|7639.06|7639.06|7639.06|7633.18|7633.18|0
1605688030000|2020-11-18 08:27:10|7637.55|7637.55|7633.2|7633.2|7637.55|7637.55|7633.2|7633.2|0
1605688040000|2020-11-18 08:27:20|7633.14|7633.14|7635.45|7635.45|7635.45|7635.45|7633.14|7633.14|0
1605688050000|2020-11-18 08:27:30|7634.7|7634.7|7635.52|7635.52|7635.72|7635.72|7634.25|7634.25|0
1605688060000|2020-11-18 08:27:40|7636.56|7636.56|7634.25|7634.25|7636.56|7636.56|7634.25|7634.25|0
1605688070000|2020-11-18 08:27:50|7633.94|7633.94|7634.27|7634.27|7634.27|7634.27|7633.56|7633.56|0
1605688080000|2020-11-18 08:28:00|7634.78|7634.78|7638.5|7638.5|7638.74|7638.74|7634.61|7634.61|0
1605688090000|2020-11-18 08:28:10|7638.4|7638.4|7639.19|7639.19|7639.19|7639.19|7637.6|7637.6|0
1605688100000|2020-11-18 08:28:20|7639.3|7639.3|7639|7639|7639.54|7639.54|7639|7639|0
1605688110000|2020-11-18 08:28:30|7638.68|7638.68|7637.95|7637.95|7638.68|7638.68|7636.91|7636.91|0
1605688120000|2020-11-18 08:28:40|7637.64|7637.64|7636.96|7636.96|7637.66|7637.66|7636.96|7636.96|0
1605688130000|2020-11-18 08:28:50|7636.64|7636.64|7634.33|7634.33|7636.64|7636.64|7634.33|7634.33|0
1605688140000|2020-11-18 08:29:00|7634.65|7634.65|7634.49|7634.49|7634.65|7634.65|7634.49|7634.49|0
1605688150000|2020-11-18 08:29:10|7634.29|7634.29|7633.77|7633.77|7634.36|7634.36|7633.61|7633.61|0
1605688160000|2020-11-18 08:29:20|7633.67|7633.67|7634.27|7634.27|7634.27|7634.27|7633.3|7633.3|0
1605688170000|2020-11-18 08:29:30|7633.95|7633.95|7629.29|7629.29|7633.95|7633.95|7629.29|7629.29|0
1605688180000|2020-11-18 08:29:40|7629.37|7629.37|7629.2|7629.2|7629.39|7629.39|7629.12|7629.12|0
1605688190000|2020-11-18 08:29:50|7627.83|7627.83|7627.1|7627.1|7627.83|7627.83|7627.1|7627.1|0
1605688200000|2020-11-18 08:30:00|7626.81|7626.81|7628.38|7628.38|7628.62|7628.62|7626.53|7626.53|0
1605688210000|2020-11-18 08:30:10|7627.49|7627.49|7625.27|7625.27|7627.63|7627.63|7625.27|7625.27|0
1605688220000|2020-11-18 08:30:20|7624.66|7624.66|7623.78|7623.78|7625.03|7625.03|7623.78|7623.78|0
1605688230000|2020-11-18 08:30:30|7624.1|7624.1|7624.08|7624.08|7624.18|7624.18|7623.78|7623.78|0
1605688240000|2020-11-18 08:30:40|7624.91|7624.91|7624.28|7624.28|7624.91|7624.91|7624.28|7624.28|0
1605688250000|2020-11-18 08:30:50|7624.59|7624.59|7624.91|7624.91|7624.91|7624.91|7624.59|7624.59|0
1605688260000|2020-11-18 08:31:00|7625.22|7625.22|7626.84|7626.84|7626.84|7626.84|7625.22|7625.22|0
1605688270000|2020-11-18 08:31:10|7627.18|7627.18|7627.45|7627.45|7627.61|7627.61|7627.01|7627.01|0
1605688280000|2020-11-18 08:31:20|7627.81|7627.81|7627.69|7627.69|7628.02|7628.02|7627.52|7627.52|0
1605688290000|2020-11-18 08:31:30|7627.39|7627.39|7626.87|7626.87|7627.55|7627.55|7626.11|7626.11|0
1605688300000|2020-11-18 08:31:40|7627.18|7627.18|7626.21|7626.21|7627.49|7627.49|7626.1|7626.1|0
1605688310000|2020-11-18 08:31:50|7626.1|7626.1|7625.9|7625.9|7626.37|7626.37|7625.33|7625.33|0
1605688320000|2020-11-18 08:32:00|7626.76|7626.76|7625.9|7625.9|7629.69|7629.69|7625.9|7625.9|0
1605688330000|2020-11-18 08:32:10|7625.79|7625.79|7626.31|7626.31|7626.31|7626.31|7625.79|7625.79|0
1605688340000|2020-11-18 08:32:20|7625.99|7625.99|7626.08|7626.08|7626.08|7626.08|7625.99|7625.99|0
1605688350000|2020-11-18 08:32:30|7626.77|7626.77|7626.93|7626.93|7626.93|7626.93|7626.77|7626.77|0
1605688360000|2020-11-18 08:32:40|7626.97|7626.97|7626.81|7626.81|7626.97|7626.97|7626.81|7626.81|0
1605688370000|2020-11-18 08:32:50|7626.48|7626.48|7627.94|7627.94|7627.94|7627.94|7626.33|7626.33|0
1605688380000|2020-11-18 08:33:00|7628.39|7628.39|7632.16|7632.16|7632.16|7632.16|7628.39|7628.39|0
1605688390000|2020-11-18 08:33:10|7632.5|7632.5|7633.72|7633.72|7633.72|7633.72|7632.5|7632.5|0
1605688400000|2020-11-18 08:33:20|7633.89|7633.89|7636.34|7636.34|7636.39|7636.39|7633.89|7633.89|0
1605688410000|2020-11-18 08:33:30|7637.33|7637.33|7639.3|7639.3|7639.3|7639.3|7637.33|7637.33|0
1605688420000|2020-11-18 08:33:40|7639.46|7639.46|7639.59|7639.59|7639.59|7639.59|7639.46|7639.46|0
1605688430000|2020-11-18 08:33:50|7639.07|7639.07|7638.85|7638.85|7639.07|7639.07|7638.85|7638.85|0
1605688440000|2020-11-18 08:34:00|7639.01|7639.01|7639.82|7639.82|7639.82|7639.82|7639.01|7639.01|0
1605688460000|2020-11-18 08:34:20|7639.54|7639.54|7638.37|7638.37|7639.54|7639.54|7638.37|7638.37|0
1605688470000|2020-11-18 08:34:30|7637.68|7637.68|7633.48|7633.48|7637.68|7637.68|7632.98|7632.98|0
1605688480000|2020-11-18 08:34:40|7633.32|7633.32|7633.42|7633.42|7633.84|7633.84|7633.32|7633.32|0
1605688490000|2020-11-18 08:34:50|7633.4|7633.4|7634.34|7634.34|7634.34|7634.34|7633.24|7633.24|0
1605688500000|2020-11-18 08:35:00|7634.18|7634.18|7633.01|7633.01|7634.18|7634.18|7632.62|7632.62|0
1605688510000|2020-11-18 08:35:10|7633.25|7633.25|7634.37|7634.37|7634.37|7634.37|7633.25|7633.25|0
1605688520000|2020-11-18 08:35:20|7634.66|7634.66|7634.72|7634.72|7634.72|7634.72|7634.66|7634.66|0
1605688530000|2020-11-18 08:35:30|7634.82|7634.82|7635.87|7635.87|7635.87|7635.87|7634.64|7634.64|0
1605688540000|2020-11-18 08:35:40|7635.71|7635.71|7640.34|7640.34|7640.34|7640.34|7635.44|7635.44|0
1605688550000|2020-11-18 08:35:50|7640.44|7640.44|7641.2|7641.2|7641.2|7641.2|7640.44|7640.44|0
1605688560000|2020-11-18 08:36:00|7641.36|7641.36|7642.48|7642.48|7642.48|7642.48|7641.31|7641.31|0
1605688570000|2020-11-18 08:36:10|7642.28|7642.28|7642.48|7642.48|7642.75|7642.75|7642.01|7642.01|0
1605688580000|2020-11-18 08:36:20|7642.44|7642.44|7641.68|7641.68|7642.44|7642.44|7641.68|7641.68|0
1605688590000|2020-11-18 08:36:30|7642.44|7642.44|7642.71|7642.71|7643.62|7643.62|7642.07|7642.07|0
1605688600000|2020-11-18 08:36:40|7641.36|7641.36|7640.11|7640.11|7641.36|7641.36|7640.11|7640.11|0
1605688610000|2020-11-18 08:36:50|7640.35|7640.35|7640.69|7640.69|7640.69|7640.69|7640.35|7640.35|0
1605688620000|2020-11-18 08:37:00|7641.09|7641.09|7641.3|7641.3|7641.46|7641.46|7641.09|7641.09|0
1605688630000|2020-11-18 08:37:10|7641.54|7641.54|7641.98|7641.98|7642.53|7642.53|7641.54|7641.54|0
1605688640000|2020-11-18 08:37:20|7641.92|7641.92|7642.36|7642.36|7642.36|7642.36|7641.49|7641.49|0
1605688650000|2020-11-18 08:37:30|7642.86|7642.86|7642.86|7642.86|7642.86|7642.86|7642.86|7642.86|0
1605688670000|2020-11-18 08:37:50|7643.38|7643.38|7643.98|7643.98|7644.8|7644.8|7643.38|7643.38|0
1605688680000|2020-11-18 08:38:00|7643.88|7643.88|7645.4|7645.4|7645.4|7645.4|7643.88|7643.88|0
1605688690000|2020-11-18 08:38:10|7646.16|7646.16|7647.98|7647.98|7647.98|7647.98|7646.16|7646.16|0
1605688700000|2020-11-18 08:38:20|7648.32|7648.32|7649.65|7649.65|7650.41|7650.41|7647.98|7647.98|0
1605688710000|2020-11-18 08:38:30|7649.74|7649.74|7651.28|7651.28|7651.28|7651.28|7649.74|7649.74|0
1605688720000|2020-11-18 08:38:40|7650.6|7650.6|7649.58|7649.58|7651.1|7651.1|7648.77|7648.77|0
1605688730000|2020-11-18 08:38:50|7649.87|7649.87|7649.86|7649.86|7649.91|7649.91|7649.72|7649.72|0
1605688740000|2020-11-18 08:39:00|7650.02|7650.02|7650.83|7650.83|7650.83|7650.83|7650.02|7650.02|0
1605688750000|2020-11-18 08:39:10|7650.65|7650.65|7650.95|7650.95|7650.95|7650.95|7650.65|7650.65|0
1605688760000|2020-11-18 08:39:20|7651.02|7651.02|7652.98|7652.98|7652.98|7652.98|7651.02|7651.02|0
1605688770000|2020-11-18 08:39:30|7653.32|7653.32|7658.14|7658.14|7658.49|7658.49|7653.32|7653.32|0
1605688780000|2020-11-18 08:39:40|7658.23|7658.23|7656.84|7656.84|7658.23|7658.23|7656.84|7656.84|0
1605688790000|2020-11-18 08:39:50|7656.67|7656.67|7656.21|7656.21|7656.67|7656.67|7656.21|7656.21|0
1605688800000|2020-11-18 08:40:00|7656.54|7656.54|7656.65|7656.65|7656.9|7656.9|7656.54|7656.54|0
1605688810000|2020-11-18 08:40:10|7656.76|7656.76|7655.51|7655.51|7657.98|7657.98|7655.51|7655.51|0
1605688820000|2020-11-18 08:40:20|7655.57|7655.57|7660.19|7660.19|7660.35|7660.35|7655.57|7655.57|0
1605688830000|2020-11-18 08:40:30|7660.25|7660.25|7660.32|7660.32|7660.32|7660.32|7660.25|7660.25|0
1605688840000|2020-11-18 08:40:40|7660|7660|7659.72|7659.72|7660|7660|7659.72|7659.72|0
1605688850000|2020-11-18 08:40:50|7660.2|7660.2|7659.44|7659.44|7660.3|7660.3|7659.44|7659.44|0
1605688860000|2020-11-18 08:41:00|7659.38|7659.38|7655.88|7655.88|7659.72|7659.72|7655.59|7655.59|0
1605688870000|2020-11-18 08:41:10|7655.53|7655.53|7655.64|7655.64|7656.4|7656.4|7655.53|7655.53|0
1605688880000|2020-11-18 08:41:20|7655.62|7655.62|7652.66|7652.66|7655.62|7655.62|7652.66|7652.66|0
1605688890000|2020-11-18 08:41:30|7652.68|7652.68|7652.21|7652.21|7652.9|7652.9|7652.21|7652.21|0
1605688900000|2020-11-18 08:41:40|7651.69|7651.69|7651.69|7651.69|7651.69|7651.69|7651.13|7651.13|0
1605688910000|2020-11-18 08:41:50|7651.21|7651.21|7651.21|7651.21|7651.21|7651.21|7651.21|7651.21|0
1605688920000|2020-11-18 08:42:00|7650.18|7650.18|7647.2|7647.2|7650.18|7650.18|7647.2|7647.2|0
1605688930000|2020-11-18 08:42:10|7647.05|7647.05|7649.86|7649.86|7649.86|7649.86|7646.89|7646.89|0
1605688940000|2020-11-18 08:42:20|7649.7|7649.7|7649.7|7649.7|7649.7|7649.7|7649.7|7649.7|0
1605688950000|2020-11-18 08:42:30|7649.51|7649.51|7648.78|7648.78|7649.51|7649.51|7648.35|7648.35|0
1605688960000|2020-11-18 08:42:40|7649.82|7649.82|7650.37|7650.37|7650.37|7650.37|7649.82|7649.82|0
1605688970000|2020-11-18 08:42:50|7650.04|7650.04|7650.1|7650.1|7650.1|7650.1|7650.04|7650.04|0
1605688980000|2020-11-18 08:43:00|7650.39|7650.39|7651.27|7651.27|7652.03|7652.03|7650.02|7650.02|0
1605688990000|2020-11-18 08:43:10|7653.55|7653.55|7654.55|7654.55|7654.55|7654.55|7653.55|7653.55|0
1605689000000|2020-11-18 08:43:20|7654.71|7654.71|7654.27|7654.27|7654.71|7654.71|7654.27|7654.27|0
1605689010000|2020-11-18 08:43:30|7652.75|7652.75|7652.7|7652.7|7653.46|7653.46|7652.7|7652.7|0
1605689020000|2020-11-18 08:43:40|7652.68|7652.68|7651.04|7651.04|7652.68|7652.68|7650.93|7650.93|0
1605689030000|2020-11-18 08:43:50|7651.08|7651.08|7651.95|7651.95|7651.95|7651.95|7651.08|7651.08|0
1605689050000|2020-11-18 08:44:10|7651.56|7651.56|7651.49|7651.49|7651.93|7651.93|7651.17|7651.17|0
1605689060000|2020-11-18 08:44:20|7652.01|7652.01|7652.67|7652.67|7652.89|7652.89|7651.69|7651.69|0
1605689070000|2020-11-18 08:44:30|7652.86|7652.86|7653.95|7653.95|7653.95|7653.95|7652.86|7652.86|0
1605689080000|2020-11-18 08:44:40|7654.06|7654.06|7656.05|7656.05|7656.81|7656.81|7653.95|7653.95|0
1605689090000|2020-11-18 08:44:50|7656.81|7656.81|7656.4|7656.4|7658.33|7658.33|7656.4|7656.4|0
1605689100000|2020-11-18 08:45:00|7657.04|7657.04|7659.71|7659.71|7660.03|7660.03|7657.04|7657.04|0
1605689110000|2020-11-18 08:45:10|7659.42|7659.42|7656.78|7656.78|7659.51|7659.51|7656.68|7656.68|0
1605689120000|2020-11-18 08:45:20|7656.42|7656.42|7656.21|7656.21|7656.61|7656.61|7656.15|7656.15|0
1605689130000|2020-11-18 08:45:30|7656.39|7656.39|7655.76|7655.76|7656.39|7656.39|7655.61|7655.61|0
1605689140000|2020-11-18 08:45:40|7655.55|7655.55|7655.23|7655.23|7655.55|7655.55|7655.07|7655.07|0
1605689150000|2020-11-18 08:45:50|7655.43|7655.43|7653.91|7653.91|7655.43|7655.43|7653.91|7653.91|0
1605689160000|2020-11-18 08:46:00|7653.15|7653.15|7651.06|7651.06|7653.15|7653.15|7650.63|7650.63|0
1605689170000|2020-11-18 08:46:10|7650.95|7650.95|7650.36|7650.36|7650.95|7650.95|7650.19|7650.19|0
1605689180000|2020-11-18 08:46:20|7651.88|7651.88|7650.56|7650.56|7651.88|7651.88|7650.56|7650.56|0
1605689190000|2020-11-18 08:46:30|7650.25|7650.25|7649.57|7649.57|7650.25|7650.25|7649.57|7649.57|0
1605689200000|2020-11-18 08:46:40|7649.37|7649.37|7649.9|7649.9|7649.9|7649.9|7649.37|7649.37|0
1605689210000|2020-11-18 08:46:50|7649.51|7649.51|7645.24|7645.24|7649.51|7649.51|7645.24|7645.24|0
1605689220000|2020-11-18 08:47:00|7645.18|7645.18|7644.31|7644.31|7645.33|7645.33|7644.24|7644.24|0
1605689230000|2020-11-18 08:47:10|7644.15|7644.15|7643.74|7643.74|7644.5|7644.5|7643.74|7643.74|0
1605689240000|2020-11-18 08:47:20|7643.27|7643.27|7643.04|7643.04|7643.27|7643.27|7642.64|7642.64|0
1605689250000|2020-11-18 08:47:30|7642.64|7642.64|7642.7|7642.7|7642.7|7642.7|7642.64|7642.64|0
1605689260000|2020-11-18 08:47:40|7642.9|7642.9|7642.97|7642.97|7642.99|7642.99|7642.23|7642.23|0
1605689270000|2020-11-18 08:47:50|7643.02|7643.02|7642.29|7642.29|7643.2|7643.2|7642.29|7642.29|0
1605689280000|2020-11-18 08:48:00|7642.38|7642.38|7642.55|7642.55|7642.55|7642.55|7642.38|7642.38|0
1605689290000|2020-11-18 08:48:10|7642.77|7642.77|7643.46|7643.46|7643.46|7643.46|7642.7|7642.7|0
1605689300000|2020-11-18 08:48:20|7643.81|7643.81|7643.53|7643.53|7643.81|7643.81|7643.38|7643.38|0
1605689310000|2020-11-18 08:48:30|7643.38|7643.38|7644.4|7644.4|7644.4|7644.4|7643.34|7643.34|0
1605689320000|2020-11-18 08:48:40|7644.21|7644.21|7647.97|7647.97|7647.97|7647.97|7642.69|7642.69|0
1605689330000|2020-11-18 08:48:50|7648.09|7648.09|7650.7|7650.7|7650.7|7650.7|7648.09|7648.09|0
1605689340000|2020-11-18 08:49:00|7650.18|7650.18|7649.42|7649.42|7650.18|7650.18|7649.42|7649.42|0
1605689350000|2020-11-18 08:49:10|7650.17|7650.17|7650.17|7650.17|7650.17|7650.17|7650.17|7650.17|0
1605689360000|2020-11-18 08:49:20|7650.01|7650.01|7649.8|7649.8|7651.58|7651.58|7649.8|7649.8|0
1605689370000|2020-11-18 08:49:30|7649.96|7649.96|7648.63|7648.63|7650.22|7650.22|7648.46|7648.46|0
1605689380000|2020-11-18 08:49:40|7648.74|7648.74|7648.93|7648.93|7648.93|7648.93|7648.74|7648.74|0
1605689390000|2020-11-18 08:49:50|7649.24|7649.24|7649.38|7649.38|7649.54|7649.54|7649.22|7649.22|0
1605689400000|2020-11-18 08:50:00|7649.55|7649.55|7648.93|7648.93|7649.61|7649.61|7648.55|7648.55|0
1605689410000|2020-11-18 08:50:10|7648.71|7648.71|7648.64|7648.64|7648.79|7648.79|7648.64|7648.64|0
1605689420000|2020-11-18 08:50:20|7648.8|7648.8|7648.62|7648.62|7648.8|7648.8|7648.32|7648.32|0
1605689440000|2020-11-18 08:50:40|7648.72|7648.72|7648.72|7648.72|7648.81|7648.81|7648.72|7648.72|0
1605689450000|2020-11-18 08:50:50|7648.41|7648.41|7648.26|7648.26|7648.41|7648.41|7647.92|7647.92|0
1605689460000|2020-11-18 08:51:00|7648.11|7648.11|7648.83|7648.83|7648.86|7648.86|7645.83|7645.83|0
1605689470000|2020-11-18 08:51:10|7648.92|7648.92|7648.92|7648.92|7648.92|7648.92|7648.92|7648.92|0
1605689480000|2020-11-18 08:51:20|7648.64|7648.64|7647.59|7647.59|7648.64|7648.64|7647.59|7647.59|0
1605689490000|2020-11-18 08:51:30|7647.37|7647.37|7648.28|7648.28|7648.28|7648.28|7647.27|7647.27|0
1605689500000|2020-11-18 08:51:40|7649.04|7649.04|7649.04|7649.04|7649.04|7649.04|7649.04|7649.04|0
1605689510000|2020-11-18 08:51:50|7649.15|7649.15|7650.95|7650.95|7650.95|7650.95|7648.71|7648.71|0
1605689520000|2020-11-18 08:52:00|7651.11|7651.11|7652.22|7652.22|7654.14|7654.14|7651.11|7651.11|0
1605689530000|2020-11-18 08:52:10|7651.74|7651.74|7652.01|7652.01|7652.01|7652.01|7651.74|7651.74|0
1605689540000|2020-11-18 08:52:20|7652.14|7652.14|7652.14|7652.14|7652.14|7652.14|7652.14|7652.14|0
1605689550000|2020-11-18 08:52:30|7652.19|7652.19|7652.49|7652.49|7652.73|7652.73|7651.85|7651.85|0
1605689560000|2020-11-18 08:52:40|7651.93|7651.93|7651.88|7651.88|7651.93|7651.93|7651.32|7651.32|0
1605689570000|2020-11-18 08:52:50|7651.83|7651.83|7652.64|7652.64|7652.64|7652.64|7651.83|7651.83|0
1605689580000|2020-11-18 08:53:00|7652.53|7652.53|7652.78|7652.78|7652.78|7652.78|7651.68|7651.68|0
1605689590000|2020-11-18 08:53:10|7652.46|7652.46|7652.78|7652.78|7652.78|7652.78|7652.46|7652.46|0
1605689600000|2020-11-18 08:53:20|7652.94|7652.94|7652.54|7652.54|7652.94|7652.94|7652.54|7652.54|0
1605689610000|2020-11-18 08:53:30|7652.14|7652.14|7654.45|7654.45|7654.45|7654.45|7652.14|7652.14|0
1605689620000|2020-11-18 08:53:40|7654.73|7654.73|7654.88|7654.88|7655.04|7655.04|7654.34|7654.34|0
1605689630000|2020-11-18 08:53:50|7654.39|7654.39|7654.29|7654.29|7654.39|7654.39|7654.29|7654.29|0
1605689640000|2020-11-18 08:54:00|7654.79|7654.79|7657.12|7657.12|7657.12|7657.12|7654.79|7654.79|0
1605689650000|2020-11-18 08:54:10|7657.42|7657.42|7656.22|7656.22|7657.74|7657.74|7656.22|7656.22|0
1605689660000|2020-11-18 08:54:20|7655.46|7655.46|7654.23|7654.23|7655.46|7655.46|7654.23|7654.23|0
1605689670000|2020-11-18 08:54:30|7652.72|7652.72|7652.59|7652.59|7653.14|7653.14|7652.4|7652.4|0
1605689680000|2020-11-18 08:54:40|7652.24|7652.24|7652.17|7652.17|7652.24|7652.24|7652.05|7652.05|0
1605689690000|2020-11-18 08:54:50|7652.22|7652.22|7649.75|7649.75|7652.22|7652.22|7649.75|7649.75|0
1605689700000|2020-11-18 08:55:00|7649.66|7649.66|7650.11|7650.11|7652.23|7652.23|7649.39|7649.39|0
1605689710000|2020-11-18 08:55:10|7650.39|7650.39|7654.12|7654.12|7654.12|7654.12|7650.33|7650.33|0
1605689720000|2020-11-18 08:55:20|7652.6|7652.6|7653.92|7653.92|7654.59|7654.59|7652.6|7652.6|0
1605689730000|2020-11-18 08:55:30|7653.76|7653.76|7654.29|7654.29|7654.49|7654.49|7653.76|7653.76|0
1605689750000|2020-11-18 08:55:50|7654.61|7654.61|7654.81|7654.81|7655.17|7655.17|7654.61|7654.61|0
1605689760000|2020-11-18 08:56:00|7654.7|7654.7|7654.7|7654.7|7654.7|7654.7|7654.7|7654.7|0
1605689770000|2020-11-18 08:56:10|7654.76|7654.76|7654.28|7654.28|7654.76|7654.76|7654.28|7654.28|0
1605689780000|2020-11-18 08:56:20|7652.76|7652.76|7653.29|7653.29|7654.94|7654.94|7652.6|7652.6|0
1605689790000|2020-11-18 08:56:30|7652.53|7652.53|7652.12|7652.12|7653.04|7653.04|7652.12|7652.12|0
1605689800000|2020-11-18 08:56:40|7651.36|7651.36|7651.23|7651.23|7651.36|7651.36|7651.11|7651.11|0
1605689810000|2020-11-18 08:56:50|7651|7651|7652.82|7652.82|7652.82|7652.82|7650.53|7650.53|0
1605689820000|2020-11-18 08:57:00|7652.87|7652.87|7652.43|7652.43|7652.87|7652.87|7652.11|7652.11|0
1605689830000|2020-11-18 08:57:10|7652.66|7652.66|7652.01|7652.01|7652.66|7652.66|7651.19|7651.19|0
1605689840000|2020-11-18 08:57:20|7651.25|7651.25|7652.05|7652.05|7652.05|7652.05|7651.25|7651.25|0
1605689850000|2020-11-18 08:57:30|7651.75|7651.75|7653.19|7653.19|7653.19|7653.19|7651.75|7651.75|0
1605689860000|2020-11-18 08:57:40|7653.95|7653.95|7654.05|7654.05|7654.26|7654.26|7653.94|7653.94|0
1605689870000|2020-11-18 08:57:50|7654.21|7654.21|7653.06|7653.06|7654.4|7654.4|7653|7653|0
1605689880000|2020-11-18 08:58:00|7652.86|7652.86|7653.7|7653.7|7653.75|7653.75|7652.86|7652.86|0
1605689890000|2020-11-18 08:58:10|7653.6|7653.6|7653.88|7653.88|7653.88|7653.88|7653.55|7653.55|0
1605689900000|2020-11-18 08:58:20|7653.6|7653.6|7654.47|7654.47|7654.47|7654.47|7653.6|7653.6|0
1605689910000|2020-11-18 08:58:30|7654.58|7654.58|7651.39|7651.39|7654.93|7654.93|7650.87|7650.87|0
1605689920000|2020-11-18 08:58:40|7651.5|7651.5|7651.39|7651.39|7651.5|7651.5|7651.39|7651.39|0
1605689930000|2020-11-18 08:58:50|7651.16|7651.16|7649.12|7649.12|7651.16|7651.16|7649.12|7649.12|0
1605689940000|2020-11-18 08:59:00|7649.34|7649.34|7650.25|7650.25|7650.25|7650.25|7649.34|7649.34|0
1605689950000|2020-11-18 08:59:10|7650.74|7650.74|7649.66|7649.66|7650.86|7650.86|7649.63|7649.63|0
1605689960000|2020-11-18 08:59:20|7649.36|7649.36|7649.07|7649.07|7649.42|7649.42|7648.96|7648.96|0
1605689970000|2020-11-18 08:59:30|7649.42|7649.42|7648.27|7648.27|7649.53|7649.53|7648.27|7648.27|0
1605689980000|2020-11-18 08:59:40|7647.51|7647.51|7646.44|7646.44|7647.51|7647.51|7646.44|7646.44|0
1605689990000|2020-11-18 08:59:50|7645.97|7645.97|7645.75|7645.75|7646.49|7646.49|7645.58|7645.58|0
1605690000000|2020-11-18 09:00:00|7645.36|7645.36|7646.35|7646.35|7646.35|7646.35|7645.36|7645.36|0
1605690010000|2020-11-18 09:00:10|7646.46|7646.46|7646.97|7646.97|7646.97|7646.97|7645.94|7645.94|0
1605690020000|2020-11-18 09:00:20|7647.14|7647.14|7645.28|7645.28|7647.14|7647.14|7645.28|7645.28|0
1605690030000|2020-11-18 09:00:30|7645.13|7645.13|7641.32|7641.32|7645.16|7645.16|7640.98|7640.98|0
1605690040000|2020-11-18 09:00:40|7641.43|7641.43|7645.3|7645.3|7645.5|7645.5|7641.43|7641.43|0
1605690050000|2020-11-18 09:00:50|7644.85|7644.85|7643.62|7643.62|7644.85|7644.85|7643.62|7643.62|0
1605690060000|2020-11-18 09:01:00|7643.46|7643.46|7643.83|7643.83|7644.34|7644.34|7643.3|7643.3|0
1605690070000|2020-11-18 09:01:10|7644.06|7644.06|7643.81|7643.81|7644.5|7644.5|7643.65|7643.65|0
1605690080000|2020-11-18 09:01:20|7643.7|7643.7|7644.61|7644.61|7644.7|7644.7|7643.7|7643.7|0
1605690090000|2020-11-18 09:01:30|7644.29|7644.29|7645.06|7645.06|7645.06|7645.06|7644.12|7644.12|0
1605690100000|2020-11-18 09:01:40|7645.24|7645.24|7643.07|7643.07|7645.35|7645.35|7641.55|7641.55|0
1605690110000|2020-11-18 09:01:50|7646.11|7646.11|7647.23|7647.23|7647.24|7647.24|7646.11|7646.11|0
1605690120000|2020-11-18 09:02:00|7647.32|7647.32|7647.84|7647.84|7647.84|7647.84|7647.32|7647.32|0
1605690130000|2020-11-18 09:02:10|7646.32|7646.32|7646.89|7646.89|7648.04|7648.04|7646.32|7646.32|0
1605690140000|2020-11-18 09:02:20|7646.8|7646.8|7642.58|7642.58|7646.8|7646.8|7642.42|7642.42|0
1605690150000|2020-11-18 09:02:30|7643.34|7643.34|7641.77|7641.77|7643.34|7643.34|7641.41|7641.41|0
1605690160000|2020-11-18 09:02:40|7641.79|7641.79|7642.15|7642.15|7642.15|7642.15|7641.79|7641.79|0
1605690170000|2020-11-18 09:02:50|7642.31|7642.31|7642.31|7642.31|7642.31|7642.31|7642.31|7642.31|0
1605690180000|2020-11-18 09:03:00|7642.47|7642.47|7643.63|7643.63|7643.99|7643.99|7642.47|7642.47|0
1605690190000|2020-11-18 09:03:10|7643.8|7643.8|7644.84|7644.84|7644.84|7644.84|7643.8|7643.8|0
1605690200000|2020-11-18 09:03:20|7645.07|7645.07|7644.52|7644.52|7645.15|7645.15|7644.52|7644.52|0
1605690210000|2020-11-18 09:03:30|7644.98|7644.98|7644.88|7644.88|7645.15|7645.15|7644.88|7644.88|0
1605690220000|2020-11-18 09:03:40|7645.35|7645.35|7642.73|7642.73|7645.5|7645.5|7642.73|7642.73|0
1605690230000|2020-11-18 09:03:50|7642.84|7642.84|7642.41|7642.41|7643.17|7643.17|7642.41|7642.41|0
1605690240000|2020-11-18 09:04:00|7643.17|7643.17|7642.28|7642.28|7643.22|7643.22|7642.28|7642.28|0
1605690250000|2020-11-18 09:04:10|7642.45|7642.45|7642.04|7642.04|7642.45|7642.45|7642.04|7642.04|0
1605690260000|2020-11-18 09:04:20|7641.98|7641.98|7641.64|7641.64|7642.32|7642.32|7641.64|7641.64|0
1605690270000|2020-11-18 09:04:30|7641.75|7641.75|7641.91|7641.91|7642.23|7642.23|7641.75|7641.75|0
1605690280000|2020-11-18 09:04:40|7642.67|7642.67|7642.08|7642.08|7642.67|7642.67|7641.32|7641.32|0
1605690290000|2020-11-18 09:04:50|7641.99|7641.99|7642.32|7642.32|7642.32|7642.32|7641.99|7641.99|0
1605690300000|2020-11-18 09:05:00|7642.64|7642.64|7642.93|7642.93|7642.93|7642.93|7642.64|7642.64|0
1605690310000|2020-11-18 09:05:10|7642.85|7642.85|7644|7644|7644.31|7644.31|7642.77|7642.77|0
1605690320000|2020-11-18 09:05:20|7643.84|7643.84|7641.01|7641.01|7643.84|7643.84|7641.01|7641.01|0
1605690330000|2020-11-18 09:05:30|7640.79|7640.79|7644.45|7644.45|7644.45|7644.45|7640.79|7640.79|0
1605690340000|2020-11-18 09:05:40|7644.18|7644.18|7645.7|7645.7|7645.7|7645.7|7644.18|7644.18|0
1605690350000|2020-11-18 09:05:50|7645.74|7645.74|7645.91|7645.91|7646.06|7646.06|7645.74|7645.74|0
1605690360000|2020-11-18 09:06:00|7645.97|7645.97|7646.09|7646.09|7646.09|7646.09|7645.58|7645.58|0
1605690370000|2020-11-18 09:06:10|7645.78|7645.78|7645.95|7645.95|7646.05|7646.05|7645.78|7645.78|0
1605690380000|2020-11-18 09:06:20|7646.42|7646.42|7648.19|7648.19|7648.19|7648.19|7646.42|7646.42|0
1605690390000|2020-11-18 09:06:30|7648.35|7648.35|7648.5|7648.5|7649.04|7649.04|7648.35|7648.35|0
1605690400000|2020-11-18 09:06:40|7648.33|7648.33|7650.69|7650.69|7650.69|7650.69|7647.9|7647.9|0
1605690410000|2020-11-18 09:06:50|7649.17|7649.17|7649.17|7649.17|7649.17|7649.17|7649.17|7649.17|0
1605690420000|2020-11-18 09:07:00|7648.99|7648.99|7648.8|7648.8|7648.99|7648.99|7648.19|7648.19|0
1605690430000|2020-11-18 09:07:10|7648.94|7648.94|7648.38|7648.38|7648.94|7648.94|7648.38|7648.38|0
1605690440000|2020-11-18 09:07:20|7648.21|7648.21|7644.74|7644.74|7648.21|7648.21|7644.74|7644.74|0
1605690450000|2020-11-18 09:07:30|7644.54|7644.54|7643.45|7643.45|7644.6|7644.6|7643.45|7643.45|0
1605690460000|2020-11-18 09:07:40|7643.16|7643.16|7640.78|7640.78|7643.16|7643.16|7640.78|7640.78|0
1605690470000|2020-11-18 09:07:50|7640.56|7640.56|7640.56|7640.56|7640.56|7640.56|7640.56|7640.56|0
1605690480000|2020-11-18 09:08:00|7640.36|7640.36|7637.23|7637.23|7640.36|7640.36|7637.23|7637.23|0
1605690490000|2020-11-18 09:08:10|7637.14|7637.14|7636.59|7636.59|7637.26|7637.26|7636.27|7636.27|0
1605690500000|2020-11-18 09:08:20|7636.75|7636.75|7635.06|7635.06|7636.75|7636.75|7635.06|7635.06|0
1605690510000|2020-11-18 09:08:30|7634.54|7634.54|7633.13|7633.13|7634.54|7634.54|7633.13|7633.13|0
1605690520000|2020-11-18 09:08:40|7633.41|7633.41|7631.2|7631.2|7633.41|7633.41|7631.2|7631.2|0
1605690530000|2020-11-18 09:08:50|7631.11|7631.11|7628.65|7628.65|7631.11|7631.11|7628.65|7628.65|0
1605690540000|2020-11-18 09:09:00|7628.7|7628.7|7628.34|7628.34|7628.81|7628.81|7628.34|7628.34|0
1605690550000|2020-11-18 09:09:10|7627.8|7627.8|7627.72|7627.72|7627.95|7627.95|7627.59|7627.59|0
1605690560000|2020-11-18 09:09:20|7627.48|7627.48|7626.93|7626.93|7627.48|7627.48|7626.85|7626.85|0
1605690570000|2020-11-18 09:09:30|7627.09|7627.09|7627.5|7627.5|7628.08|7628.08|7627.09|7627.09|0
1605690580000|2020-11-18 09:09:40|7627.84|7627.84|7628.43|7628.43|7628.43|7628.43|7627.24|7627.24|0
1605690590000|2020-11-18 09:09:50|7628.71|7628.71|7632.71|7632.71|7632.71|7632.71|7628.71|7628.71|0
1605690600000|2020-11-18 09:10:00|7632.91|7632.91|7633.93|7633.93|7633.97|7633.97|7632.91|7632.91|0
1605690610000|2020-11-18 09:10:10|7633.76|7633.76|7635.37|7635.37|7635.37|7635.37|7633.76|7633.76|0
1605690620000|2020-11-18 09:10:20|7635.81|7635.81|7637.44|7637.44|7637.51|7637.51|7635.81|7635.81|0
1605690630000|2020-11-18 09:10:30|7637.27|7637.27|7637.42|7637.42|7637.42|7637.42|7637.27|7637.27|0
1605690640000|2020-11-18 09:10:40|7637.6|7637.6|7641.25|7641.25|7641.27|7641.27|7637.6|7637.6|0
1605690650000|2020-11-18 09:10:50|7641.41|7641.41|7643.42|7643.42|7643.42|7643.42|7641.41|7641.41|0
1605690660000|2020-11-18 09:11:00|7643.5|7643.5|7646.45|7646.45|7646.45|7646.45|7643.5|7643.5|0
1605690670000|2020-11-18 09:11:10|7645.97|7645.97|7646.56|7646.56|7646.56|7646.56|7645.97|7645.97|0
1605690680000|2020-11-18 09:11:20|7647.15|7647.15|7643.7|7643.7|7647.15|7647.15|7643.7|7643.7|0
1605690690000|2020-11-18 09:11:30|7643.41|7643.41|7643.39|7643.39|7643.7|7643.7|7643.16|7643.16|0
1605690700000|2020-11-18 09:11:40|7642.63|7642.63|7642.55|7642.55|7643.38|7643.38|7642.31|7642.31|0
1605690710000|2020-11-18 09:11:50|7642.6|7642.6|7643.58|7643.58|7644.61|7644.61|7642.53|7642.53|0
1605690720000|2020-11-18 09:12:00|7643.48|7643.48|7641.47|7641.47|7643.48|7643.48|7641.47|7641.47|0
1605690740000|2020-11-18 09:12:20|7639.95|7639.95|7639.95|7639.95|7639.95|7639.95|7639.95|7639.95|0
1605690760000|2020-11-18 09:12:40|7640.18|7640.18|7638.92|7638.92|7640.18|7640.18|7638.92|7638.92|0
1605690770000|2020-11-18 09:12:50|7639|7639|7637.71|7637.71|7639|7639|7637.49|7637.49|0
1605690780000|2020-11-18 09:13:00|7638.23|7638.23|7637.62|7637.62|7638.38|7638.38|7637.62|7637.62|0
1605690790000|2020-11-18 09:13:10|7637.45|7637.45|7636.92|7636.92|7637.45|7637.45|7636.92|7636.92|0
1605690800000|2020-11-18 09:13:20|7636.38|7636.38|7634.12|7634.12|7636.38|7636.38|7634.12|7634.12|0
1605690810000|2020-11-18 09:13:30|7633.95|7633.95|7635.07|7635.07|7635.07|7635.07|7633.95|7633.95|0
1605690820000|2020-11-18 09:13:40|7634.83|7634.83|7636.56|7636.56|7636.95|7636.95|7634.67|7634.67|0
1605690830000|2020-11-18 09:13:50|7636.73|7636.73|7635.75|7635.75|7636.73|7636.73|7635.47|7635.47|0
1605690840000|2020-11-18 09:14:00|7634.72|7634.72|7634.52|7634.52|7634.94|7634.94|7634.52|7634.52|0
1605690850000|2020-11-18 09:14:10|7634.8|7634.8|7635.86|7635.86|7635.86|7635.86|7634.73|7634.73|0
1605690860000|2020-11-18 09:14:20|7635.1|7635.1|7635.43|7635.43|7635.43|7635.43|7635.1|7635.1|0
1605690870000|2020-11-18 09:14:30|7635.22|7635.22|7633.56|7633.56|7635.22|7635.22|7633.56|7633.56|0
1605690880000|2020-11-18 09:14:40|7633.39|7633.39|7633.38|7633.38|7633.5|7633.5|7633.38|7633.38|0
1605690890000|2020-11-18 09:14:50|7633.19|7633.19|7632.14|7632.14|7633.19|7633.19|7631.97|7631.97|0
1605690900000|2020-11-18 09:15:00|7631.85|7631.85|7630.95|7630.95|7632.14|7632.14|7630.95|7630.95|0
1605690910000|2020-11-18 09:15:10|7630.85|7630.85|7629.82|7629.82|7630.85|7630.85|7629.61|7629.61|0
1605690920000|2020-11-18 09:15:20|7629.66|7629.66|7630.14|7630.14|7630.14|7630.14|7629.2|7629.2|0
1605690930000|2020-11-18 09:15:30|7630.36|7630.36|7629.69|7629.69|7630.45|7630.45|7629.63|7629.63|0
1605690940000|2020-11-18 09:15:40|7629.24|7629.24|7629.15|7629.15|7629.24|7629.24|7629.15|7629.15|0
1605690950000|2020-11-18 09:15:50|7629.09|7629.09|7629.29|7629.29|7629.29|7629.29|7629.09|7629.09|0
1605690960000|2020-11-18 09:16:00|7629.63|7629.63|7633.3|7633.3|7633.47|7633.47|7629.63|7629.63|0
1605690970000|2020-11-18 09:16:10|7633.22|7633.22|7633.52|7633.52|7633.81|7633.81|7633.22|7633.22|0
1605690980000|2020-11-18 09:16:20|7633.57|7633.57|7633.86|7633.86|7634.19|7634.19|7633.57|7633.57|0
1605690990000|2020-11-18 09:16:30|7633.75|7633.75|7632.15|7632.15|7633.75|7633.75|7632.15|7632.15|0
1605691000000|2020-11-18 09:16:40|7632.91|7632.91|7632.43|7632.43|7633.55|7633.55|7632.43|7632.43|0
1605691010000|2020-11-18 09:16:50|7632.03|7632.03|7632.02|7632.02|7632.03|7632.03|7631.54|7631.54|0
1605691020000|2020-11-18 09:17:00|7632.08|7632.08|7633.86|7633.86|7633.86|7633.86|7632.08|7632.08|0
1605691030000|2020-11-18 09:17:10|7633.96|7633.96|7635.04|7635.04|7635.04|7635.04|7633.96|7633.96|0
1605691040000|2020-11-18 09:17:20|7635.15|7635.15|7636.19|7636.19|7636.19|7636.19|7635.15|7635.15|0
1605691060000|2020-11-18 09:17:40|7635.34|7635.34|7636.24|7636.24|7636.24|7636.24|7635.34|7635.34|0
1605691070000|2020-11-18 09:17:50|7636.07|7636.07|7634.39|7634.39|7636.43|7636.43|7634.33|7634.33|0
1605691080000|2020-11-18 09:18:00|7634.48|7634.48|7634.74|7634.74|7634.83|7634.83|7634.48|7634.48|0
1605691090000|2020-11-18 09:18:10|7634.26|7634.26|7633.73|7633.73|7634.52|7634.52|7633.73|7633.73|0
1605691100000|2020-11-18 09:18:20|7633.42|7633.42|7633.47|7633.47|7633.47|7633.47|7632.56|7632.56|0
1605691110000|2020-11-18 09:18:30|7633.55|7633.55|7632.13|7632.13|7633.55|7633.55|7632.13|7632.13|0
1605691120000|2020-11-18 09:18:40|7632.17|7632.17|7632.17|7632.17|7632.17|7632.17|7632.17|7632.17|0
1605691130000|2020-11-18 09:18:50|7632.32|7632.32|7632.53|7632.53|7632.53|7632.53|7632.32|7632.32|0
1605691140000|2020-11-18 09:19:00|7632.65|7632.65|7633.66|7633.66|7633.68|7633.68|7632.02|7632.02|0
1605691150000|2020-11-18 09:19:10|7635.22|7635.22|7635.45|7635.45|7635.45|7635.45|7635.06|7635.06|0
1605691160000|2020-11-18 09:19:20|7635.8|7635.8|7635.96|7635.96|7635.96|7635.96|7635.8|7635.8|0
1605691170000|2020-11-18 09:19:30|7636.13|7636.13|7636.13|7636.13|7636.13|7636.13|7636.13|7636.13|0
1605691180000|2020-11-18 09:19:40|7636.24|7636.24|7636.24|7636.24|7636.24|7636.24|7636.18|7636.18|0
1605691190000|2020-11-18 09:19:50|7636.4|7636.4|7637.18|7637.18|7637.26|7637.26|7636.4|7636.4|0
1605691200000|2020-11-18 09:20:00|7637.36|7637.36|7638.79|7638.79|7638.97|7638.97|7637.36|7637.36|0
1605691210000|2020-11-18 09:20:10|7638.41|7638.41|7638.29|7638.29|7638.41|7638.41|7638.09|7638.09|0
1605691220000|2020-11-18 09:20:20|7637.84|7637.84|7637.73|7637.73|7638.12|7638.12|7637.73|7637.73|0
1605691240000|2020-11-18 09:20:40|7637.43|7637.43|7637.63|7637.63|7637.63|7637.63|7637.43|7637.43|0
1605691250000|2020-11-18 09:20:50|7637.35|7637.35|7637.18|7637.18|7637.35|7637.35|7637.18|7637.18|0
1605691270000|2020-11-18 09:21:10|7637.02|7637.02|7637.04|7637.04|7637.21|7637.21|7637.02|7637.02|0
1605691280000|2020-11-18 09:21:20|7636.28|7636.28|7634.91|7634.91|7636.34|7636.34|7634.83|7634.83|0
1605691290000|2020-11-18 09:21:30|7634.99|7634.99|7633.54|7633.54|7634.99|7634.99|7633.54|7633.54|0
1605691300000|2020-11-18 09:21:40|7633.63|7633.63|7633.54|7633.54|7633.63|7633.63|7633.54|7633.54|0
1605691310000|2020-11-18 09:21:50|7634.06|7634.06|7633.71|7633.71|7634.23|7634.23|7633.71|7633.71|0
1605691320000|2020-11-18 09:22:00|7633.39|7633.39|7631.87|7631.87|7633.39|7633.39|7631.87|7631.87|0
1605691330000|2020-11-18 09:22:10|7632.05|7632.05|7632.43|7632.43|7632.43|7632.43|7632.05|7632.05|0
1605691340000|2020-11-18 09:22:20|7632.6|7632.6|7634.25|7634.25|7634.25|7634.25|7632.6|7632.6|0
1605691350000|2020-11-18 09:22:30|7635.01|7635.01|7636.13|7636.13|7636.39|7636.39|7635.01|7635.01|0
1605691360000|2020-11-18 09:22:40|7636.62|7636.62|7637.11|7637.11|7637.49|7637.49|7636.62|7636.62|0
1605691370000|2020-11-18 09:22:50|7637.28|7637.28|7637.24|7637.24|7637.33|7637.33|7637.24|7637.24|0
1605691380000|2020-11-18 09:23:00|7637.09|7637.09|7637.09|7637.09|7637.09|7637.09|7637.09|7637.09|0
1605691390000|2020-11-18 09:23:10|7636.97|7636.97|7637.05|7637.05|7637.05|7637.05|7636.94|7636.94|0
1605691400000|2020-11-18 09:23:20|7638.57|7638.57|7638.95|7638.95|7639.09|7639.09|7638.57|7638.57|0
1605691410000|2020-11-18 09:23:30|7639.36|7639.36|7639.18|7639.18|7639.36|7639.36|7638.95|7638.95|0
1605691420000|2020-11-18 09:23:40|7639.21|7639.21|7640.13|7640.13|7640.13|7640.13|7639.21|7639.21|0
1605691430000|2020-11-18 09:23:50|7640.08|7640.08|7640.08|7640.08|7640.34|7640.34|7640.08|7640.08|0
1605691440000|2020-11-18 09:24:00|7640.17|7640.17|7642.25|7642.25|7643.8|7643.8|7640.17|7640.17|0
1605691450000|2020-11-18 09:24:10|7642.76|7642.76|7641.95|7641.95|7643.74|7643.74|7641.95|7641.95|0
1605691460000|2020-11-18 09:24:20|7641.83|7641.83|7643.31|7643.31|7643.31|7643.31|7641.83|7641.83|0
1605691470000|2020-11-18 09:24:30|7643.4|7643.4|7643.56|7643.56|7643.83|7643.83|7643.4|7643.4|0
1605691480000|2020-11-18 09:24:40|7645.08|7645.08|7645.54|7645.54|7645.65|7645.65|7644.9|7644.9|0
1605691500000|2020-11-18 09:25:00|7645.4|7645.4|7646.08|7646.08|7646.08|7646.08|7645.2|7645.2|0
1605691510000|2020-11-18 09:25:10|7646.04|7646.04|7647.09|7647.09|7647.61|7647.61|7646.04|7646.04|0
1605691520000|2020-11-18 09:25:20|7647.04|7647.04|7650.03|7650.03|7650.03|7650.03|7646.86|7646.86|0
1605691530000|2020-11-18 09:25:30|7649.73|7649.73|7650.06|7650.06|7650.06|7650.06|7649.52|7649.52|0
1605691540000|2020-11-18 09:25:40|7649.96|7649.96|7649.96|7649.96|7649.96|7649.96|7649.96|7649.96|0
1605691550000|2020-11-18 09:25:50|7649.92|7649.92|7649.48|7649.48|7649.92|7649.92|7649.48|7649.48|0
1605691560000|2020-11-18 09:26:00|7649.4|7649.4|7650.08|7650.08|7650.3|7650.3|7649.08|7649.08|0
1605691570000|2020-11-18 09:26:10|7650.19|7650.19|7650.85|7650.85|7651.02|7651.02|7650.19|7650.19|0
1605691580000|2020-11-18 09:26:20|7651.37|7651.37|7651.66|7651.66|7651.66|7651.66|7651.27|7651.27|0
1605691590000|2020-11-18 09:26:30|7651.75|7651.75|7650.57|7650.57|7651.85|7651.85|7650.57|7650.57|0
1605691600000|2020-11-18 09:26:40|7650.41|7650.41|7649.94|7649.94|7650.41|7650.41|7649.94|7649.94|0
1605691610000|2020-11-18 09:26:50|7649.88|7649.88|7650.62|7650.62|7650.62|7650.62|7649.88|7649.88|0
1605691620000|2020-11-18 09:27:00|7650.95|7650.95|7650.51|7650.51|7651.47|7651.47|7650.51|7650.51|0
1605691630000|2020-11-18 09:27:10|7650.82|7650.82|7651.43|7651.43|7651.43|7651.43|7650.82|7650.82|0
1605691640000|2020-11-18 09:27:20|7651.14|7651.14|7650.65|7650.65|7651.14|7651.14|7650.62|7650.62|0
1605691650000|2020-11-18 09:27:30|7650.81|7650.81|7649.91|7649.91|7650.95|7650.95|7649.91|7649.91|0
1605691660000|2020-11-18 09:27:40|7650.09|7650.09|7648.85|7648.85|7650.09|7650.09|7648.85|7648.85|0
1605691670000|2020-11-18 09:27:50|7648.76|7648.76|7649.12|7649.12|7649.12|7649.12|7648.47|7648.47|0
1605691680000|2020-11-18 09:28:00|7649.2|7649.2|7649.66|7649.66|7649.66|7649.66|7649.03|7649.03|0
1605691690000|2020-11-18 09:28:10|7649.53|7649.53|7650.11|7650.11|7650.11|7650.11|7649.53|7649.53|0
1605691700000|2020-11-18 09:28:20|7650.18|7650.18|7650.64|7650.64|7650.64|7650.64|7650.18|7650.18|0
1605691710000|2020-11-18 09:28:30|7650.91|7650.91|7650.91|7650.91|7650.91|7650.91|7650.91|7650.91|0
1605691720000|2020-11-18 09:28:40|7650.6|7650.6|7648.92|7648.92|7650.6|7650.6|7648.92|7648.92|0
1605691730000|2020-11-18 09:28:50|7648.76|7648.76|7649.24|7649.24|7649.6|7649.6|7648.76|7648.76|0
1605691740000|2020-11-18 09:29:00|7649.56|7649.56|7649.37|7649.37|7649.56|7649.56|7649.37|7649.37|0
1605691750000|2020-11-18 09:29:10|7649.34|7649.34|7649.06|7649.06|7649.34|7649.34|7648.96|7648.96|0
1605691760000|2020-11-18 09:29:20|7648.3|7648.3|7648.25|7648.25|7648.56|7648.56|7648.25|7648.25|0
1605691770000|2020-11-18 09:29:30|7648.17|7648.17|7647.7|7647.7|7648.17|7648.17|7647.64|7647.64|0
1605691780000|2020-11-18 09:29:40|7647.54|7647.54|7647.54|7647.54|7647.54|7647.54|7647.54|7647.54|0
1605691790000|2020-11-18 09:29:50|7647.64|7647.64|7648.25|7648.25|7648.25|7648.25|7647.64|7647.64|0
1605691800000|2020-11-18 09:30:00|7648.36|7648.36|7649.87|7649.87|7649.87|7649.87|7648.19|7648.19|0
1605691810000|2020-11-18 09:30:10|7649.7|7649.7|7647.73|7647.73|7650.03|7650.03|7647.73|7647.73|0
1605691820000|2020-11-18 09:30:20|7647.62|7647.62|7646.62|7646.62|7647.69|7647.69|7646.62|7646.62|0
1605691830000|2020-11-18 09:30:30|7645.86|7645.86|7642.97|7642.97|7645.86|7645.86|7642.97|7642.97|0
1605691840000|2020-11-18 09:30:40|7643.49|7643.49|7642.68|7642.68|7643.49|7643.49|7642.68|7642.68|0
1605691850000|2020-11-18 09:30:50|7642.9|7642.9|7642.73|7642.73|7642.9|7642.9|7642.73|7642.73|0
1605691860000|2020-11-18 09:31:00|7642.68|7642.68|7642.52|7642.52|7642.68|7642.68|7642.52|7642.52|0
1605691870000|2020-11-18 09:31:10|7643.28|7643.28|7643.28|7643.28|7643.44|7643.44|7643.28|7643.28|0
1605691900000|2020-11-18 09:31:40|7643.39|7643.39|7641.36|7641.36|7643.39|7643.39|7641.36|7641.36|0
1605691910000|2020-11-18 09:31:50|7641.45|7641.45|7642.51|7642.51|7642.51|7642.51|7641.01|7641.01|0
1605691920000|2020-11-18 09:32:00|7642.34|7642.34|7643.87|7643.87|7643.87|7643.87|7642.34|7642.34|0
1605691930000|2020-11-18 09:32:10|7643.98|7643.98|7644.48|7644.48|7644.48|7644.48|7643.61|7643.61|0
1605691940000|2020-11-18 09:32:20|7644.68|7644.68|7646.38|7646.38|7646.38|7646.38|7644.68|7644.68|0
1605691950000|2020-11-18 09:32:30|7646.23|7646.23|7645.45|7645.45|7646.23|7646.23|7645.45|7645.45|0
1605691960000|2020-11-18 09:32:40|7645.27|7645.27|7644.78|7644.78|7645.27|7645.27|7644.65|7644.65|0
1605691970000|2020-11-18 09:32:50|7644.61|7644.61|7644.87|7644.87|7644.87|7644.87|7644.61|7644.61|0
1605691980000|2020-11-18 09:33:00|7644.74|7644.74|7643.76|7643.76|7644.79|7644.79|7643.76|7643.76|0
1605691990000|2020-11-18 09:33:10|7644.52|7644.52|7645.42|7645.42|7645.82|7645.82|7644.52|7644.52|0
1605692000000|2020-11-18 09:33:20|7645.33|7645.33|7645.67|7645.67|7645.67|7645.67|7645.2|7645.2|0
1605692010000|2020-11-18 09:33:30|7645.85|7645.85|7647.21|7647.21|7647.21|7647.21|7645.85|7645.85|0
1605692020000|2020-11-18 09:33:40|7647.97|7647.97|7648.04|7648.04|7648.04|7648.04|7647.88|7647.88|0
1605692030000|2020-11-18 09:33:50|7647.85|7647.85|7646.18|7646.18|7647.85|7647.85|7646.18|7646.18|0
1605692040000|2020-11-18 09:34:00|7646.35|7646.35|7646.56|7646.56|7647.01|7647.01|7645.98|7645.98|0
1605692050000|2020-11-18 09:34:10|7646.57|7646.57|7646.93|7646.93|7646.93|7646.93|7645.88|7645.88|0
1605692060000|2020-11-18 09:34:20|7647.27|7647.27|7645.89|7645.89|7647.27|7647.27|7645.89|7645.89|0
1605692070000|2020-11-18 09:34:30|7645.87|7645.87|7642.42|7642.42|7646.03|7646.03|7642.42|7642.42|0
1605692080000|2020-11-18 09:34:40|7642.45|7642.45|7641.42|7641.42|7642.45|7642.45|7640.91|7640.91|0
1605692090000|2020-11-18 09:34:50|7641.31|7641.31|7639.79|7639.79|7641.31|7641.31|7639.79|7639.79|0
1605692100000|2020-11-18 09:35:00|7639.03|7639.03|7639.97|7639.97|7640.11|7640.11|7639.03|7639.03|0
1605692110000|2020-11-18 09:35:10|7640.2|7640.2|7640.08|7640.08|7640.37|7640.37|7639.78|7639.78|0
1605692120000|2020-11-18 09:35:20|7640.19|7640.19|7640.92|7640.92|7641.02|7641.02|7640.19|7640.19|0
1605692130000|2020-11-18 09:35:30|7639.4|7639.4|7639.94|7639.94|7639.94|7639.94|7639.01|7639.01|0
1605692140000|2020-11-18 09:35:40|7639.67|7639.67|7639.59|7639.59|7640.51|7640.51|7639.2|7639.2|0
1605692150000|2020-11-18 09:35:50|7640.35|7640.35|7640.26|7640.26|7640.51|7640.51|7640.2|7640.2|0
1605692160000|2020-11-18 09:36:00|7640.1|7640.1|7645.94|7645.94|7645.94|7645.94|7640.1|7640.1|0
1605692170000|2020-11-18 09:36:10|7646.05|7646.05|7646.48|7646.48|7646.48|7646.48|7645.96|7645.96|0
1605692180000|2020-11-18 09:36:20|7646.53|7646.53|7642.94|7642.94|7646.53|7646.53|7642.94|7642.94|0
1605692190000|2020-11-18 09:36:30|7643.41|7643.41|7645.23|7645.23|7645.23|7645.23|7643.41|7643.41|0
1605692200000|2020-11-18 09:36:40|7645.29|7645.29|7644.77|7644.77|7645.97|7645.97|7644.77|7644.77|0
1605692210000|2020-11-18 09:36:50|7645|7645|7645.36|7645.36|7646.12|7646.12|7644.48|7644.48|0
1605692220000|2020-11-18 09:37:00|7645.48|7645.48|7644.17|7644.17|7645.48|7645.48|7643.41|7643.41|0
1605692230000|2020-11-18 09:37:10|7643.97|7643.97|7644.08|7644.08|7644.43|7644.43|7643.67|7643.67|0
1605692240000|2020-11-18 09:37:20|7644.16|7644.16|7644.59|7644.59|7644.79|7644.79|7644.03|7644.03|0
1605692250000|2020-11-18 09:37:30|7644.27|7644.27|7644.27|7644.27|7644.27|7644.27|7644.27|7644.27|0
1605692260000|2020-11-18 09:37:40|7645.03|7645.03|7645.51|7645.51|7645.51|7645.51|7645.03|7645.03|0
1605692270000|2020-11-18 09:37:50|7645.41|7645.41|7644.59|7644.59|7645.41|7645.41|7644.59|7644.59|0
1605692280000|2020-11-18 09:38:00|7644.26|7644.26|7643.29|7643.29|7644.46|7644.46|7643.29|7643.29|0
1605692290000|2020-11-18 09:38:10|7643.7|7643.7|7644.18|7644.18|7644.18|7644.18|7643.7|7643.7|0
1605692300000|2020-11-18 09:38:20|7644.02|7644.02|7644.18|7644.18|7644.18|7644.18|7643.86|7643.86|0
1605692310000|2020-11-18 09:38:30|7643.42|7643.42|7643.43|7643.43|7643.43|7643.43|7643.02|7643.02|0
1605692320000|2020-11-18 09:38:40|7643.25|7643.25|7644.49|7644.49|7644.49|7644.49|7643.25|7643.25|0
1605692330000|2020-11-18 09:38:50|7644.69|7644.69|7644.59|7644.59|7644.69|7644.69|7643.66|7643.66|0
1605692340000|2020-11-18 09:39:00|7644.75|7644.75|7647.54|7647.54|7647.63|7647.63|7644.63|7644.63|0
1605692350000|2020-11-18 09:39:10|7647.72|7647.72|7647.82|7647.82|7647.82|7647.82|7646.17|7646.17|0
1605692360000|2020-11-18 09:39:20|7648.21|7648.21|7648.27|7648.27|7648.27|7648.27|7647.18|7647.18|0
1605692370000|2020-11-18 09:39:30|7648.21|7648.21|7647.12|7647.12|7648.38|7648.38|7647.12|7647.12|0
1605692380000|2020-11-18 09:39:40|7647.61|7647.61|7647.8|7647.8|7647.8|7647.8|7646.91|7646.91|0
1605692390000|2020-11-18 09:39:50|7648.07|7648.07|7645.74|7645.74|7648.25|7648.25|7645.74|7645.74|0
1605692400000|2020-11-18 09:40:00|7645.43|7645.43|7645.3|7645.3|7645.43|7645.43|7645.21|7645.21|0
1605692410000|2020-11-18 09:40:10|7644.66|7644.66|7646.96|7646.96|7646.96|7646.96|7644.66|7644.66|0
1605692420000|2020-11-18 09:40:20|7646.8|7646.8|7645.1|7645.1|7646.8|7646.8|7645.1|7645.1|0
1605692430000|2020-11-18 09:40:30|7644.78|7644.78|7644.91|7644.91|7645.5|7645.5|7644.78|7644.78|0
1605692440000|2020-11-18 09:40:40|7645.43|7645.43|7645.63|7645.63|7645.63|7645.63|7645.43|7645.43|0
1605692450000|2020-11-18 09:40:50|7646.23|7646.23|7645.93|7645.93|7646.23|7646.23|7644.78|7644.78|0
1605692460000|2020-11-18 09:41:00|7647.06|7647.06|7647.39|7647.39|7647.39|7647.39|7646.9|7646.9|0
1605692470000|2020-11-18 09:41:10|7647.45|7647.45|7647.74|7647.74|7647.76|7647.76|7647.45|7647.45|0
1605692480000|2020-11-18 09:41:20|7647.55|7647.55|7647.72|7647.72|7647.91|7647.91|7647.55|7647.55|0
1605692490000|2020-11-18 09:41:30|7647.89|7647.89|7647.03|7647.03|7647.89|7647.89|7646.87|7646.87|0
1605692500000|2020-11-18 09:41:40|7647.11|7647.11|7646.36|7646.36|7647.11|7647.11|7645.84|7645.84|0
1605692510000|2020-11-18 09:41:50|7646.45|7646.45|7645.85|7645.85|7646.45|7646.45|7645.85|7645.85|0
1605692520000|2020-11-18 09:42:00|7646.05|7646.05|7644.89|7644.89|7646.09|7646.09|7644.89|7644.89|0
1605692530000|2020-11-18 09:42:10|7644.38|7644.38|7643.55|7643.55|7644.47|7644.47|7643.49|7643.49|0
1605692540000|2020-11-18 09:42:20|7643.23|7643.23|7640.1|7640.1|7643.23|7643.23|7640.1|7640.1|0
1605692550000|2020-11-18 09:42:30|7639.9|7639.9|7639.9|7639.9|7639.9|7639.9|7639.9|7639.9|0
1605692560000|2020-11-18 09:42:40|7640.01|7640.01|7639.62|7639.62|7640.01|7640.01|7638.86|7638.86|0
1605692570000|2020-11-18 09:42:50|7639.34|7639.34|7638.11|7638.11|7639.34|7639.34|7638.11|7638.11|0
1605692580000|2020-11-18 09:43:00|7637.95|7637.95|7636.91|7636.91|7637.95|7637.95|7636.91|7636.91|0
1605692590000|2020-11-18 09:43:10|7637.42|7637.42|7639.26|7639.26|7639.26|7639.26|7637.42|7637.42|0
1605692600000|2020-11-18 09:43:20|7639.43|7639.43|7639.24|7639.24|7639.43|7639.43|7639.24|7639.24|0
1605692610000|2020-11-18 09:43:30|7639.39|7639.39|7638.12|7638.12|7639.39|7639.39|7637.97|7637.97|0
1605692620000|2020-11-18 09:43:40|7638.29|7638.29|7637.1|7637.1|7638.36|7638.36|7637.1|7637.1|0
1605692630000|2020-11-18 09:43:50|7636.95|7636.95|7638.1|7638.1|7638.1|7638.1|7636.95|7636.95|0
1605692640000|2020-11-18 09:44:00|7638.86|7638.86|7639.08|7639.08|7639.08|7639.08|7638.86|7638.86|0
1605692650000|2020-11-18 09:44:10|7639.24|7639.24|7639.87|7639.87|7639.87|7639.87|7639.24|7639.24|0
1605692660000|2020-11-18 09:44:20|7639.76|7639.76|7639.93|7639.93|7639.93|7639.93|7639.76|7639.76|0
1605692670000|2020-11-18 09:44:30|7639.6|7639.6|7638.4|7638.4|7640.36|7640.36|7638.4|7638.4|0
1605692680000|2020-11-18 09:44:40|7638.34|7638.34|7639.91|7639.91|7640.36|7640.36|7638.34|7638.34|0
1605692690000|2020-11-18 09:44:50|7639.39|7639.39|7639.91|7639.91|7640.03|7640.03|7639.34|7639.34|0
1605692700000|2020-11-18 09:45:00|7638.88|7638.88|7639.62|7639.62|7639.62|7639.62|7638.88|7638.88|0
1605692710000|2020-11-18 09:45:10|7640.38|7640.38|7642.21|7642.21|7642.21|7642.21|7640.38|7640.38|0
1605692720000|2020-11-18 09:45:20|7642.37|7642.37|7644.09|7644.09|7644.09|7644.09|7642.37|7642.37|0
1605692730000|2020-11-18 09:45:30|7643.92|7643.92|7644.51|7644.51|7644.71|7644.71|7643.92|7643.92|0
1605692740000|2020-11-18 09:45:40|7644.58|7644.58|7645.17|7645.17|7645.17|7645.17|7644.28|7644.28|0
1605692750000|2020-11-18 09:45:50|7645|7645|7644.56|7644.56|7645|7645|7644.56|7644.56|0
1605692760000|2020-11-18 09:46:00|7644.4|7644.4|7644.12|7644.12|7644.4|7644.4|7644|7644|0
1605692770000|2020-11-18 09:46:10|7644.25|7644.25|7645.9|7645.9|7645.9|7645.9|7644.25|7644.25|0
1605692780000|2020-11-18 09:46:20|7645.4|7645.4|7640.69|7640.69|7645.4|7645.4|7640.69|7640.69|0
1605692790000|2020-11-18 09:46:30|7640.52|7640.52|7640.73|7640.73|7640.9|7640.9|7640.18|7640.18|0
1605692800000|2020-11-18 09:46:40|7639.97|7639.97|7639.33|7639.33|7639.97|7639.97|7639.33|7639.33|0
1605692810000|2020-11-18 09:46:50|7638.98|7638.98|7637.96|7637.96|7639.18|7639.18|7637.96|7637.96|0
1605692820000|2020-11-18 09:47:00|7639|7639|7638.95|7638.95|7639|7639|7638.95|7638.95|0
1605692830000|2020-11-18 09:47:10|7639.18|7639.18|7639.3|7639.3|7639.3|7639.3|7639.18|7639.18|0
1605692850000|2020-11-18 09:47:30|7640.06|7640.06|7640.82|7640.82|7640.82|7640.82|7640.06|7640.06|0
1605692860000|2020-11-18 09:47:40|7641.61|7641.61|7642.06|7642.06|7642.06|7642.06|7641.61|7641.61|0
1605692870000|2020-11-18 09:47:50|7641.84|7641.84|7641.23|7641.23|7641.84|7641.84|7641.23|7641.23|0
1605692880000|2020-11-18 09:48:00|7641.09|7641.09|7641.11|7641.11|7641.11|7641.11|7640.79|7640.79|0
1605692890000|2020-11-18 09:48:10|7641.02|7641.02|7640.3|7640.3|7641.02|7641.02|7640.3|7640.3|0
1605692900000|2020-11-18 09:48:20|7640.25|7640.25|7640.89|7640.89|7641.21|7641.21|7640.25|7640.25|0
1605692910000|2020-11-18 09:48:30|7640.74|7640.74|7640.84|7640.84|7640.89|7640.89|7640.7|7640.7|0
1605692920000|2020-11-18 09:48:40|7640.75|7640.75|7640.66|7640.66|7640.75|7640.75|7640.66|7640.66|0
1605692930000|2020-11-18 09:48:50|7640.92|7640.92|7642.13|7642.13|7642.15|7642.15|7640.67|7640.67|0
1605692940000|2020-11-18 09:49:00|7642.44|7642.44|7643.14|7643.14|7643.32|7643.32|7642.44|7642.44|0
1605692950000|2020-11-18 09:49:10|7643.23|7643.23|7643.35|7643.35|7643.35|7643.35|7643.23|7643.23|0
1605692970000|2020-11-18 09:49:30|7642.83|7642.83|7643.04|7643.04|7643.04|7643.04|7642.83|7642.83|0
1605692980000|2020-11-18 09:49:40|7642.65|7642.65|7642.86|7642.86|7642.86|7642.86|7642.65|7642.65|0
1605692990000|2020-11-18 09:49:50|7643.02|7643.02|7643.56|7643.56|7643.56|7643.56|7642.92|7642.92|0
1605693000000|2020-11-18 09:50:00|7643.85|7643.85|7644.33|7644.33|7644.33|7644.33|7643.49|7643.49|0
1605693010000|2020-11-18 09:50:10|7644.44|7644.44|7645.05|7645.05|7645.05|7645.05|7644.24|7644.24|0
1605693020000|2020-11-18 09:50:20|7645.16|7645.16|7645.22|7645.22|7645.22|7645.22|7645.16|7645.16|0
1605693030000|2020-11-18 09:50:30|7645.28|7645.28|7645.61|7645.61|7645.77|7645.77|7645.01|7645.01|0
1605693040000|2020-11-18 09:50:40|7645.45|7645.45|7646.73|7646.73|7646.83|7646.83|7644.69|7644.69|0
1605693050000|2020-11-18 09:50:50|7647.49|7647.49|7647.61|7647.61|7648.37|7648.37|7647.3|7647.3|0
1605693060000|2020-11-18 09:51:00|7647.51|7647.51|7648.8|7648.8|7648.8|7648.8|7647.51|7647.51|0
1605693070000|2020-11-18 09:51:10|7648.69|7648.69|7648.58|7648.58|7648.69|7648.69|7648.58|7648.58|0
1605693080000|2020-11-18 09:51:20|7648.24|7648.24|7646.1|7646.1|7648.24|7648.24|7646.1|7646.1|0
1605693090000|2020-11-18 09:51:30|7646.03|7646.03|7646.19|7646.19|7646.19|7646.19|7646.03|7646.03|0
1605693100000|2020-11-18 09:51:40|7646.11|7646.11|7646.59|7646.59|7646.59|7646.59|7646.11|7646.11|0
1605693110000|2020-11-18 09:51:50|7646.29|7646.29|7645.42|7645.42|7646.29|7646.29|7645.42|7645.42|0
1605693120000|2020-11-18 09:52:00|7644.88|7644.88|7644.1|7644.1|7644.88|7644.88|7644.1|7644.1|0
1605693130000|2020-11-18 09:52:10|7644.25|7644.25|7647.67|7647.67|7647.67|7647.67|7644.25|7644.25|0
1605693140000|2020-11-18 09:52:20|7647.72|7647.72|7648.04|7648.04|7648.04|7648.04|7647.72|7647.72|0
1605693150000|2020-11-18 09:52:30|7648.2|7648.2|7649.83|7649.83|7649.83|7649.83|7647.88|7647.88|0
1605693160000|2020-11-18 09:52:40|7649.19|7649.19|7648.5|7648.5|7649.19|7649.19|7648.5|7648.5|0
1605693170000|2020-11-18 09:52:50|7648.39|7648.39|7649.2|7649.2|7649.2|7649.2|7648.39|7648.39|0
1605693180000|2020-11-18 09:53:00|7649.24|7649.24|7649.7|7649.7|7649.93|7649.93|7649.24|7649.24|0
1605693190000|2020-11-18 09:53:10|7650.04|7650.04|7648.31|7648.31|7650.04|7650.04|7648.31|7648.31|0
1605693200000|2020-11-18 09:53:20|7648.13|7648.13|7648.06|7648.06|7649.31|7649.31|7648.06|7648.06|0
1605693210000|2020-11-18 09:53:30|7647.59|7647.59|7647.59|7647.59|7647.59|7647.59|7647.59|7647.59|0
1605693220000|2020-11-18 09:53:40|7646.83|7646.83|7647.48|7647.48|7647.48|7647.48|7646.83|7646.83|0
1605693230000|2020-11-18 09:53:50|7647.93|7647.93|7648.3|7648.3|7648.61|7648.61|7647.93|7647.93|0
1605693240000|2020-11-18 09:54:00|7648.65|7648.65|7648.74|7648.74|7648.74|7648.74|7648.65|7648.65|0
1605693250000|2020-11-18 09:54:10|7648.65|7648.65|7648.31|7648.31|7649.68|7649.68|7648.31|7648.31|0
1605693260000|2020-11-18 09:54:20|7648.05|7648.05|7647.42|7647.42|7648.05|7648.05|7647.42|7647.42|0
1605693270000|2020-11-18 09:54:30|7647.65|7647.65|7647.97|7647.97|7648.04|7648.04|7647.43|7647.43|0
1605693280000|2020-11-18 09:54:40|7648.76|7648.76|7649.14|7649.14|7650.49|7650.49|7648.76|7648.76|0
1605693290000|2020-11-18 09:54:50|7649.3|7649.3|7648.55|7648.55|7649.3|7649.3|7648.55|7648.55|0
1605693300000|2020-11-18 09:55:00|7647.03|7647.03|7647.49|7647.49|7647.55|7647.55|7647.03|7647.03|0
1605693310000|2020-11-18 09:55:10|7649.77|7649.77|7649.45|7649.45|7649.77|7649.77|7649.29|7649.29|0
1605693320000|2020-11-18 09:55:20|7649.36|7649.36|7649.38|7649.38|7649.38|7649.38|7649.31|7649.31|0
1605693330000|2020-11-18 09:55:30|7649.54|7649.54|7649.13|7649.13|7649.54|7649.54|7649.13|7649.13|0
1605693340000|2020-11-18 09:55:40|7648.81|7648.81|7647.28|7647.28|7648.81|7648.81|7647.28|7647.28|0
1605693350000|2020-11-18 09:55:50|7647.18|7647.18|7647.2|7647.2|7647.2|7647.2|7647.01|7647.01|0
1605693360000|2020-11-18 09:56:00|7645.68|7645.68|7645.56|7645.56|7645.68|7645.68|7645.24|7645.24|0
1605693370000|2020-11-18 09:56:10|7645.67|7645.67|7646.22|7646.22|7646.22|7646.22|7645.56|7645.56|0
1605693380000|2020-11-18 09:56:20|7646.39|7646.39|7646.67|7646.67|7646.67|7646.67|7646.22|7646.22|0
1605693390000|2020-11-18 09:56:30|7645.91|7645.91|7645.92|7645.92|7645.95|7645.95|7645.91|7645.91|0
1605693400000|2020-11-18 09:56:40|7646.04|7646.04|7646.5|7646.5|7646.5|7646.5|7646.04|7646.04|0
1605693410000|2020-11-18 09:56:50|7646.33|7646.33|7647.06|7647.06|7647.06|7647.06|7646.33|7646.33|0
1605693420000|2020-11-18 09:57:00|7647.22|7647.22|7647.85|7647.85|7647.85|7647.85|7647.22|7647.22|0
1605693430000|2020-11-18 09:57:10|7647.8|7647.8|7648.14|7648.14|7648.14|7648.14|7647.74|7647.74|0
1605693440000|2020-11-18 09:57:20|7647.5|7647.5|7647.33|7647.33|7647.5|7647.5|7647.33|7647.33|0
1605693450000|2020-11-18 09:57:30|7646.57|7646.57|7647.13|7647.13|7647.33|7647.33|7646.57|7646.57|0
1605693460000|2020-11-18 09:57:40|7647.14|7647.14|7647.05|7647.05|7647.24|7647.24|7647.05|7647.05|0
1605693470000|2020-11-18 09:57:50|7648.09|7648.09|7647.8|7647.8|7648.09|7648.09|7647.8|7647.8|0
1605693480000|2020-11-18 09:58:00|7648.28|7648.28|7648.44|7648.44|7648.44|7648.44|7648.28|7648.28|0
1605693490000|2020-11-18 09:58:10|7648.24|7648.24|7647.76|7647.76|7648.42|7648.42|7647.59|7647.59|0
1605693500000|2020-11-18 09:58:20|7647.91|7647.91|7648.02|7648.02|7648.02|7648.02|7647.91|7647.91|0
1605693510000|2020-11-18 09:58:30|7647.07|7647.07|7647.41|7647.41|7647.41|7647.41|7646.85|7646.85|0
1605693520000|2020-11-18 09:58:40|7647.5|7647.5|7646.99|7646.99|7647.5|7647.5|7646.99|7646.99|0
1605693530000|2020-11-18 09:58:50|7646.65|7646.65|7646.21|7646.21|7646.65|7646.65|7645.69|7645.69|0
1605693540000|2020-11-18 09:59:00|7646.32|7646.32|7645.91|7645.91|7646.32|7646.32|7645.91|7645.91|0
1605693550000|2020-11-18 09:59:10|7645.74|7645.74|7647.54|7647.54|7647.54|7647.54|7645.58|7645.58|0
1605693560000|2020-11-18 09:59:20|7648.06|7648.06|7648.06|7648.06|7648.06|7648.06|7648.06|7648.06|0
1605693570000|2020-11-18 09:59:30|7648.17|7648.17|7648.35|7648.35|7648.35|7648.35|7647.66|7647.66|0
1605693580000|2020-11-18 09:59:40|7648.46|7648.46|7648.6|7648.6|7648.6|7648.6|7648.46|7648.46|0
1605693590000|2020-11-18 09:59:50|7648.55|7648.55|7648.34|7648.34|7648.79|7648.79|7648.34|7648.34|0
1605693600000|2020-11-18 10:00:00|7648.49|7648.49|7648.8|7648.8|7648.98|7648.98|7648.49|7648.49|0
1605693610000|2020-11-18 10:00:10|7648.62|7648.62|7649.08|7649.08|7649.08|7649.08|7648.53|7648.53|0
1605693620000|2020-11-18 10:00:20|7648.92|7648.92|7646.7|7646.7|7648.92|7648.92|7646.64|7646.64|0
1605693630000|2020-11-18 10:00:30|7646.75|7646.75|7646.8|7646.8|7646.91|7646.91|7646.75|7646.75|0
1605693640000|2020-11-18 10:00:40|7646.71|7646.71|7646.71|7646.71|7646.71|7646.71|7646.71|7646.71|0
1605693650000|2020-11-18 10:00:50|7646.51|7646.51|7646.55|7646.55|7646.55|7646.55|7646.42|7646.42|0
1605693660000|2020-11-18 10:01:00|7646.44|7646.44|7647.59|7647.59|7647.59|7647.59|7646.32|7646.32|0
1605693670000|2020-11-18 10:01:10|7647.74|7647.74|7647.62|7647.62|7647.74|7647.74|7647.62|7647.62|0
1605693680000|2020-11-18 10:01:20|7647.69|7647.69|7647.46|7647.46|7647.92|7647.92|7647.46|7647.46|0
1605693690000|2020-11-18 10:01:30|7647.63|7647.63|7647.39|7647.39|7647.63|7647.63|7647.39|7647.39|0
1605693700000|2020-11-18 10:01:40|7647.19|7647.19|7647.19|7647.19|7647.19|7647.19|7647.19|7647.19|0
1605693710000|2020-11-18 10:01:50|7647.95|7647.95|7650.21|7650.21|7650.21|7650.21|7647.95|7647.95|0
1605693720000|2020-11-18 10:02:00|7649.98|7649.98|7651.54|7651.54|7651.54|7651.54|7649.86|7649.86|0
1605693730000|2020-11-18 10:02:10|7651.77|7651.77|7652.95|7652.95|7652.98|7652.98|7651.77|7651.77|0
1605693740000|2020-11-18 10:02:20|7652.89|7652.89|7653.01|7653.01|7653.01|7653.01|7652.78|7652.78|0
1605693750000|2020-11-18 10:02:30|7653.19|7653.19|7654.24|7654.24|7654.4|7654.4|7653.19|7653.19|0
1605693760000|2020-11-18 10:02:40|7654.39|7654.39|7657.81|7657.81|7658.16|7658.16|7654.39|7654.39|0
1605693770000|2020-11-18 10:02:50|7658.04|7658.04|7662.15|7662.15|7662.37|7662.37|7658.04|7658.04|0
1605693780000|2020-11-18 10:03:00|7662.91|7662.91|7662.46|7662.46|7662.97|7662.97|7662.35|7662.35|0
1605693790000|2020-11-18 10:03:10|7662.52|7662.52|7659.76|7659.76|7663.24|7663.24|7659.76|7659.76|0
1605693800000|2020-11-18 10:03:20|7659.6|7659.6|7659.77|7659.77|7659.95|7659.95|7659.55|7659.55|0
1605693810000|2020-11-18 10:03:30|7659.86|7659.86|7659.93|7659.93|7659.93|7659.93|7659.76|7659.76|0
1605693820000|2020-11-18 10:03:40|7659.71|7659.71|7658.64|7658.64|7659.71|7659.71|7658.64|7658.64|0
1605693830000|2020-11-18 10:03:50|7658.58|7658.58|7657.52|7657.52|7658.8|7658.8|7657.52|7657.52|0
1605693840000|2020-11-18 10:04:00|7657.63|7657.63|7657.76|7657.76|7657.76|7657.76|7657.49|7657.49|0
1605693850000|2020-11-18 10:04:10|7657.53|7657.53|7657.48|7657.48|7657.53|7657.53|7657.48|7657.48|0
1605693860000|2020-11-18 10:04:20|7657.64|7657.64|7657.48|7657.48|7657.64|7657.64|7657.48|7657.48|0
1605693880000|2020-11-18 10:04:40|7657.36|7657.36|7658.51|7658.51|7658.51|7658.51|7657.36|7657.36|0
1605693890000|2020-11-18 10:04:50|7658.11|7658.11|7655.62|7655.62|7658.11|7658.11|7655.62|7655.62|0
1605693900000|2020-11-18 10:05:00|7655.9|7655.9|7655.61|7655.61|7656.8|7656.8|7655.61|7655.61|0
1605693910000|2020-11-18 10:05:10|7655.53|7655.53|7657.62|7657.62|7657.62|7657.62|7655.53|7655.53|0
1605693920000|2020-11-18 10:05:20|7657.86|7657.86|7656.85|7656.85|7657.86|7657.86|7656.85|7656.85|0
1605693930000|2020-11-18 10:05:30|7656.68|7656.68|7658.28|7658.28|7658.37|7658.37|7656.51|7656.51|0
1605693940000|2020-11-18 10:05:40|7658.19|7658.19|7658.49|7658.49|7658.49|7658.49|7657.61|7657.61|0
1605693950000|2020-11-18 10:05:50|7659.42|7659.42|7659.11|7659.11|7659.51|7659.51|7659.11|7659.11|0
1605693960000|2020-11-18 10:06:00|7659.27|7659.27|7662.06|7662.06|7662.06|7662.06|7659.27|7659.27|0
1605693970000|2020-11-18 10:06:10|7662.28|7662.28|7663.38|7663.38|7663.38|7663.38|7662.28|7662.28|0
1605693980000|2020-11-18 10:06:20|7663.7|7663.7|7665.85|7665.85|7665.85|7665.85|7663.7|7663.7|0
1605693990000|2020-11-18 10:06:30|7665.09|7665.09|7664.62|7664.62|7665.38|7665.38|7664.37|7664.37|0
1605694000000|2020-11-18 10:06:40|7665.38|7665.38|7663.84|7663.84|7665.38|7665.38|7663.84|7663.84|0
1605694010000|2020-11-18 10:06:50|7662.88|7662.88|7661.03|7661.03|7662.88|7662.88|7661.03|7661.03|0
1605694020000|2020-11-18 10:07:00|7660.92|7660.92|7662.21|7662.21|7662.21|7662.21|7660.92|7660.92|0
1605694030000|2020-11-18 10:07:10|7662.03|7662.03|7661.9|7661.9|7662.09|7662.09|7661.9|7661.9|0
1605694040000|2020-11-18 10:07:20|7661.95|7661.95|7661.87|7661.87|7664.15|7664.15|7661.57|7661.57|0
1605694050000|2020-11-18 10:07:30|7662.63|7662.63|7662.99|7662.99|7662.99|7662.99|7661.87|7661.87|0
1605694060000|2020-11-18 10:07:40|7662.23|7662.23|7662.41|7662.41|7662.41|7662.41|7662.23|7662.23|0
1605694070000|2020-11-18 10:07:50|7662.31|7662.31|7662.57|7662.57|7662.66|7662.66|7662.31|7662.31|0
1605694080000|2020-11-18 10:08:00|7663.01|7663.01|7662.86|7662.86|7663.01|7663.01|7662.86|7662.86|0
1605694090000|2020-11-18 10:08:10|7662.8|7662.8|7663.64|7663.64|7663.8|7663.8|7662.74|7662.74|0
1605694100000|2020-11-18 10:08:20|7663.7|7663.7|7663.75|7663.75|7663.75|7663.75|7663.7|7663.7|0
1605694110000|2020-11-18 10:08:30|7662.99|7662.99|7664.04|7664.04|7664.04|7664.04|7662.71|7662.71|0
1605694120000|2020-11-18 10:08:40|7664.8|7664.8|7665.26|7665.26|7665.56|7665.56|7664.8|7664.8|0
1605694130000|2020-11-18 10:08:50|7665.46|7665.46|7665.63|7665.63|7665.63|7665.63|7665.46|7665.46|0
1605694140000|2020-11-18 10:09:00|7666.25|7666.25|7667.19|7667.19|7667.29|7667.29|7666.25|7666.25|0
1605694150000|2020-11-18 10:09:10|7667.34|7667.34|7668.35|7668.35|7668.35|7668.35|7667.25|7667.25|0
1605694160000|2020-11-18 10:09:20|7668.53|7668.53|7668.16|7668.16|7668.53|7668.53|7668.09|7668.09|0
1605694170000|2020-11-18 10:09:30|7668|7668|7668.93|7668.93|7668.93|7668.93|7668|7668|0
1605694180000|2020-11-18 10:09:40|7669.15|7669.15|7669.21|7669.21|7669.21|7669.21|7669.04|7669.04|0
1605694190000|2020-11-18 10:09:50|7669.97|7669.97|7669.42|7669.42|7669.97|7669.97|7669.2|7669.2|0
1605694200000|2020-11-18 10:10:00|7669.52|7669.52|7668.36|7668.36|7669.52|7669.52|7668.36|7668.36|0
1605694210000|2020-11-18 10:10:10|7668.02|7668.02|7667.39|7667.39|7668.02|7668.02|7667.39|7667.39|0
1605694220000|2020-11-18 10:10:20|7666.99|7666.99|7667.19|7667.19|7667.19|7667.19|7666.99|7666.99|0
1605694230000|2020-11-18 10:10:30|7667.02|7667.02|7664.68|7664.68|7667.02|7667.02|7664.68|7664.68|0
1605694240000|2020-11-18 10:10:40|7662.99|7662.99|7660.65|7660.65|7662.99|7662.99|7660.65|7660.65|0
1605694250000|2020-11-18 10:10:50|7660.56|7660.56|7663.14|7663.14|7663.15|7663.15|7660.56|7660.56|0
1605694260000|2020-11-18 10:11:00|7663.9|7663.9|7663.15|7663.15|7664.17|7664.17|7663.15|7663.15|0
1605694270000|2020-11-18 10:11:10|7663.1|7663.1|7664.39|7664.39|7665.15|7665.15|7663.1|7663.1|0
1605694280000|2020-11-18 10:11:20|7664.22|7664.22|7661.42|7661.42|7664.54|7664.54|7661.42|7661.42|0
1605694290000|2020-11-18 10:11:30|7661.22|7661.22|7660.92|7660.92|7661.22|7661.22|7660.65|7660.65|0
1605694300000|2020-11-18 10:11:40|7661.14|7661.14|7659.87|7659.87|7661.14|7661.14|7659.87|7659.87|0
1605694310000|2020-11-18 10:11:50|7659.96|7659.96|7659|7659|7659.96|7659.96|7659|7659|0
1605694320000|2020-11-18 10:12:00|7658.73|7658.73|7659.19|7659.19|7659.75|7659.75|7658.73|7658.73|0
1605694330000|2020-11-18 10:12:10|7659.25|7659.25|7659.35|7659.35|7659.35|7659.35|7659.25|7659.25|0
1605694340000|2020-11-18 10:12:20|7659.36|7659.36|7659.48|7659.48|7659.48|7659.48|7659.18|7659.18|0
1605694350000|2020-11-18 10:12:30|7659.65|7659.65|7660.95|7660.95|7660.99|7660.99|7659.65|7659.65|0
1605694360000|2020-11-18 10:12:40|7660.63|7660.63|7660.5|7660.5|7660.72|7660.72|7660.39|7660.39|0
1605694370000|2020-11-18 10:12:50|7660.4|7660.4|7660.92|7660.92|7660.92|7660.92|7660.4|7660.4|0
1605694380000|2020-11-18 10:13:00|7661.16|7661.16|7662.81|7662.81|7662.81|7662.81|7661.16|7661.16|0
1605694390000|2020-11-18 10:13:10|7662.64|7662.64|7662.72|7662.72|7662.72|7662.72|7662.64|7662.64|0
1605694400000|2020-11-18 10:13:20|7662.56|7662.56|7662.65|7662.65|7662.71|7662.71|7662.56|7662.56|0
1605694410000|2020-11-18 10:13:30|7662.26|7662.26|7660.45|7660.45|7662.31|7662.31|7660.45|7660.45|0
1605694420000|2020-11-18 10:13:40|7660.01|7660.01|7659.61|7659.61|7660.01|7660.01|7659.02|7659.02|0
1605694430000|2020-11-18 10:13:50|7659.51|7659.51|7660.09|7660.09|7660.09|7660.09|7659.41|7659.41|0
1605694440000|2020-11-18 10:14:00|7659.92|7659.92|7659.96|7659.96|7660.04|7660.04|7659.79|7659.79|0
1605694450000|2020-11-18 10:14:10|7659.78|7659.78|7660.75|7660.75|7660.75|7660.75|7659.77|7659.77|0
1605694460000|2020-11-18 10:14:20|7661.27|7661.27|7663.78|7663.78|7663.78|7663.78|7661.27|7661.27|0
1605694470000|2020-11-18 10:14:30|7663.88|7663.88|7663.91|7663.91|7663.91|7663.91|7663.78|7663.78|0
1605694480000|2020-11-18 10:14:40|7664.23|7664.23|7664.57|7664.57|7664.57|7664.57|7664.23|7664.23|0
1605694490000|2020-11-18 10:14:50|7665.33|7665.33|7668.1|7668.1|7668.1|7668.1|7665.33|7665.33|0
1605694500000|2020-11-18 10:15:00|7668.26|7668.26|7669.6|7669.6|7670.13|7670.13|7668.26|7668.26|0
1605694510000|2020-11-18 10:15:10|7669.77|7669.77|7671.29|7671.29|7671.29|7671.29|7669.77|7669.77|0
1605694520000|2020-11-18 10:15:20|7671.2|7671.2|7671.09|7671.09|7671.55|7671.55|7671.09|7671.09|0
1605694530000|2020-11-18 10:15:30|7671.18|7671.18|7671.18|7671.18|7671.18|7671.18|7671.18|7671.18|0
1605694540000|2020-11-18 10:15:40|7671.12|7671.12|7669.82|7669.82|7671.12|7671.12|7669.82|7669.82|0
1605694550000|2020-11-18 10:15:50|7669.23|7669.23|7669.52|7669.52|7669.52|7669.52|7669.07|7669.07|0
1605694560000|2020-11-18 10:16:00|7669.02|7669.02|7669.69|7669.69|7669.69|7669.69|7668.82|7668.82|0
1605694570000|2020-11-18 10:16:10|7669.89|7669.89|7664.54|7664.54|7669.89|7669.89|7664.54|7664.54|0
1605694580000|2020-11-18 10:16:20|7664.07|7664.07|7663.51|7663.51|7664.07|7664.07|7663.44|7663.44|0
1605694590000|2020-11-18 10:16:30|7663.45|7663.45|7661.22|7661.22|7663.45|7663.45|7661.22|7661.22|0
1605694600000|2020-11-18 10:16:40|7661.06|7661.06|7661.08|7661.08|7662.79|7662.79|7661.06|7661.06|0
1605694610000|2020-11-18 10:16:50|7661.3|7661.3|7661.93|7661.93|7662.41|7662.41|7661.14|7661.14|0
1605694620000|2020-11-18 10:17:00|7661.59|7661.59|7661.14|7661.14|7661.75|7661.75|7661.14|7661.14|0
1605694630000|2020-11-18 10:17:10|7661.05|7661.05|7661|7661|7661.05|7661.05|7661|7661|0
1605694640000|2020-11-18 10:17:20|7660.68|7660.68|7660.82|7660.82|7661.64|7661.64|7660.68|7660.68|0
1605694650000|2020-11-18 10:17:30|7661.02|7661.02|7660.5|7660.5|7661.02|7661.02|7660.02|7660.02|0
1605694660000|2020-11-18 10:17:40|7660.34|7660.34|7660.51|7660.51|7660.51|7660.51|7660.34|7660.34|0
1605694670000|2020-11-18 10:17:50|7660.68|7660.68|7660.52|7660.52|7660.68|7660.68|7660.52|7660.52|0
1605694680000|2020-11-18 10:18:00|7660.35|7660.35|7661.35|7661.35|7661.35|7661.35|7660|7660|0
1605694690000|2020-11-18 10:18:10|7661.54|7661.54|7661.56|7661.56|7661.8|7661.8|7661.54|7661.54|0
1605694700000|2020-11-18 10:18:20|7661.55|7661.55|7661.26|7661.26|7661.79|7661.79|7661.26|7661.26|0
1605694710000|2020-11-18 10:18:30|7661.15|7661.15|7658.38|7658.38|7661.15|7661.15|7658.38|7658.38|0
1605694720000|2020-11-18 10:18:40|7657.91|7657.91|7657.19|7657.19|7657.91|7657.91|7657.19|7657.19|0
1605694730000|2020-11-18 10:18:50|7657.35|7657.35|7656|7656|7657.35|7657.35|7656|7656|0
1605694740000|2020-11-18 10:19:00|7655.95|7655.95|7656.02|7656.02|7656.36|7656.36|7655.95|7655.95|0
1605694750000|2020-11-18 10:19:10|7656.1|7656.1|7656.19|7656.19|7656.19|7656.19|7656.1|7656.1|0
1605694760000|2020-11-18 10:19:20|7655.88|7655.88|7655.46|7655.46|7655.88|7655.88|7655.46|7655.46|0
1605694770000|2020-11-18 10:19:30|7655.14|7655.14|7655.93|7655.93|7655.93|7655.93|7655.14|7655.14|0
1605694780000|2020-11-18 10:19:40|7656.06|7656.06|7656.06|7656.06|7656.06|7656.06|7656.06|7656.06|0
1605694790000|2020-11-18 10:19:50|7656.41|7656.41|7656.49|7656.49|7657.23|7657.23|7656.41|7656.41|0
1605694800000|2020-11-18 10:20:00|7656.43|7656.43|7656.43|7656.43|7656.43|7656.43|7656.43|7656.43|0
1605694810000|2020-11-18 10:20:10|7657.47|7657.47|7660.87|7660.87|7660.87|7660.87|7657.47|7657.47|0
1605694820000|2020-11-18 10:20:20|7661.39|7661.39|7660.37|7660.37|7661.89|7661.89|7660.37|7660.37|0
1605694830000|2020-11-18 10:20:30|7660.19|7660.19|7657.35|7657.35|7660.19|7660.19|7657.35|7657.35|0
1605694840000|2020-11-18 10:20:40|7657.16|7657.16|7656.67|7656.67|7657.16|7657.16|7656.67|7656.67|0
1605694850000|2020-11-18 10:20:50|7656.51|7656.51|7655.65|7655.65|7656.53|7656.53|7655.65|7655.65|0
1605694860000|2020-11-18 10:21:00|7655.25|7655.25|7655.47|7655.47|7655.47|7655.47|7654.94|7654.94|0
1605694870000|2020-11-18 10:21:10|7655.31|7655.31|7655.11|7655.11|7655.31|7655.31|7655.11|7655.11|0
1605694880000|2020-11-18 10:21:20|7655|7655|7654.88|7654.88|7655|7655|7654.88|7654.88|0
1605694890000|2020-11-18 10:21:30|7655.22|7655.22|7653.71|7653.71|7655.4|7655.4|7653.71|7653.71|0
1605694900000|2020-11-18 10:21:40|7653.63|7653.63|7653.14|7653.14|7653.79|7653.79|7653.14|7653.14|0
1605694910000|2020-11-18 10:21:50|7652.38|7652.38|7651.12|7651.12|7652.38|7652.38|7650.81|7650.81|0
1605694920000|2020-11-18 10:22:00|7651.28|7651.28|7651|7651|7651.28|7651.28|7651|7651|0
1605694930000|2020-11-18 10:22:10|7650.69|7650.69|7650.69|7650.69|7650.69|7650.69|7650.69|7650.69|0
1605694940000|2020-11-18 10:22:20|7650.39|7650.39|7650.59|7650.59|7650.76|7650.76|7650.39|7650.39|0
1605694950000|2020-11-18 10:22:30|7650.5|7650.5|7651.37|7651.37|7651.53|7651.53|7650.5|7650.5|0
1605694960000|2020-11-18 10:22:40|7651.02|7651.02|7650.84|7650.84|7651.18|7651.18|7650.27|7650.27|0
1605694970000|2020-11-18 10:22:50|7650.73|7650.73|7650.96|7650.96|7650.96|7650.96|7650.73|7650.73|0
1605694980000|2020-11-18 10:23:00|7651.12|7651.12|7650.66|7650.66|7651.18|7651.18|7650.66|7650.66|0
1605694990000|2020-11-18 10:23:10|7650.82|7650.82|7651.22|7651.22|7651.22|7651.22|7650.82|7650.82|0
1605695000000|2020-11-18 10:23:20|7651.12|7651.12|7651.79|7651.79|7651.79|7651.79|7651.02|7651.02|0
1605695010000|2020-11-18 10:23:30|7652.11|7652.11|7653.86|7653.86|7653.86|7653.86|7652.11|7652.11|0
1605695020000|2020-11-18 10:23:40|7654.37|7654.37|7655.9|7655.9|7655.9|7655.9|7654.37|7654.37|0
1605695030000|2020-11-18 10:23:50|7655.14|7655.14|7655.18|7655.18|7655.18|7655.18|7655.03|7655.03|0
1605695040000|2020-11-18 10:24:00|7655.24|7655.24|7655.99|7655.99|7655.99|7655.99|7655.24|7655.24|0
1605695050000|2020-11-18 10:24:10|7656.08|7656.08|7653.41|7653.41|7656.08|7656.08|7653.41|7653.41|0
1605695060000|2020-11-18 10:24:20|7653.57|7653.57|7653.57|7653.57|7653.57|7653.57|7653.57|7653.57|0
1605695070000|2020-11-18 10:24:30|7653.47|7653.47|7653.44|7653.44|7653.47|7653.47|7653.44|7653.44|0
1605695080000|2020-11-18 10:24:40|7653.6|7653.6|7652.72|7652.72|7653.6|7653.6|7652.56|7652.56|0
1605695090000|2020-11-18 10:24:50|7652.83|7652.83|7653.26|7653.26|7653.32|7653.32|7652.83|7652.83|0
1605695100000|2020-11-18 10:25:00|7653.71|7653.71|7654.83|7654.83|7654.83|7654.83|7653.71|7653.71|0
1605695110000|2020-11-18 10:25:10|7655.05|7655.05|7654.75|7654.75|7655.29|7655.29|7654.75|7654.75|0
1605695120000|2020-11-18 10:25:20|7654.59|7654.59|7653.84|7653.84|7654.59|7654.59|7653.84|7653.84|0
1605695130000|2020-11-18 10:25:30|7654|7654|7654|7654|7654|7654|7654|7654|0
1605695140000|2020-11-18 10:25:40|7654.1|7654.1|7653.91|7653.91|7654.1|7654.1|7653.91|7653.91|0
1605695150000|2020-11-18 10:25:50|7654.26|7654.26|7654.44|7654.44|7654.6|7654.6|7654.26|7654.26|0
1605695160000|2020-11-18 10:26:00|7654.27|7654.27|7654.53|7654.53|7654.53|7654.53|7654.27|7654.27|0
1605695170000|2020-11-18 10:26:10|7654.85|7654.85|7654.27|7654.27|7655.52|7655.52|7654|7654|0
1605695180000|2020-11-18 10:26:20|7654.11|7654.11|7654.48|7654.48|7654.48|7654.48|7653.35|7653.35|0
1605695190000|2020-11-18 10:26:30|7654.31|7654.31|7654.27|7654.27|7654.51|7654.51|7653.81|7653.81|0
1605695200000|2020-11-18 10:26:40|7654.36|7654.36|7654.2|7654.2|7654.36|7654.36|7654.2|7654.2|0
1605695210000|2020-11-18 10:26:50|7654.1|7654.1|7654.48|7654.48|7654.48|7654.48|7654.1|7654.1|0
1605695220000|2020-11-18 10:27:00|7654.59|7654.59|7658.09|7658.09|7658.09|7658.09|7654.59|7654.59|0
1605695230000|2020-11-18 10:27:10|7657.8|7657.8|7657.44|7657.44|7657.91|7657.91|7657.39|7657.39|0
1605695240000|2020-11-18 10:27:20|7658.96|7658.96|7658.2|7658.2|7659.12|7659.12|7658.2|7658.2|0
1605695250000|2020-11-18 10:27:30|7657.65|7657.65|7657.55|7657.55|7657.65|7657.65|7657.33|7657.33|0
1605695260000|2020-11-18 10:27:40|7658.25|7658.25|7657.44|7657.44|7658.25|7658.25|7657.44|7657.44|0
1605695280000|2020-11-18 10:28:00|7658.2|7658.2|7658.31|7658.31|7658.31|7658.31|7658.2|7658.2|0
1605695290000|2020-11-18 10:28:10|7658.78|7658.78|7660.23|7660.23|7660.39|7660.39|7658.78|7658.78|0
1605695310000|2020-11-18 10:28:30|7659.47|7659.47|7659.47|7659.47|7659.47|7659.47|7659.47|7659.47|0
1605695320000|2020-11-18 10:28:40|7659.31|7659.31|7660.7|7660.7|7660.7|7660.7|7658.75|7658.75|0
1605695330000|2020-11-18 10:28:50|7660.78|7660.78|7661.11|7661.11|7661.11|7661.11|7660.69|7660.69|0
1605695340000|2020-11-18 10:29:00|7660.35|7660.35|7663.17|7663.17|7663.17|7663.17|7660.35|7660.35|0
1605695350000|2020-11-18 10:29:10|7663.27|7663.27|7663.56|7663.56|7663.56|7663.56|7663.27|7663.27|0
1605695360000|2020-11-18 10:29:20|7664.6|7664.6|7664.7|7664.7|7665.42|7665.42|7664.52|7664.52|0
1605695380000|2020-11-18 10:29:40|7664.54|7664.54|7663.49|7663.49|7664.54|7664.54|7663.02|7663.02|0
1605695390000|2020-11-18 10:29:50|7663.38|7663.38|7662.95|7662.95|7663.38|7663.38|7662.95|7662.95|0
1605695400000|2020-11-18 10:30:00|7662.77|7662.77|7662.77|7662.77|7662.77|7662.77|7662.77|7662.77|0
1605695410000|2020-11-18 10:30:10|7662.69|7662.69|7655.65|7655.65|7662.69|7662.69|7655.22|7655.22|0
1605695420000|2020-11-18 10:30:20|7655.92|7655.92|7656.68|7656.68|7657.56|7657.56|7655.92|7655.92|0
1605695430000|2020-11-18 10:30:30|7656.4|7656.4|7656.18|7656.18|7656.4|7656.4|7656.18|7656.18|0
1605695440000|2020-11-18 10:30:40|7655.43|7655.43|7655.51|7655.51|7656.18|7656.18|7655.11|7655.11|0
1605695450000|2020-11-18 10:30:50|7655.38|7655.38|7656.3|7656.3|7656.62|7656.62|7655.38|7655.38|0
1605695460000|2020-11-18 10:31:00|7656.22|7656.22|7656.56|7656.56|7657.46|7657.46|7656.22|7656.22|0
1605695470000|2020-11-18 10:31:10|7656.04|7656.04|7655.95|7655.95|7656.04|7656.04|7655.88|7655.88|0
1605695480000|2020-11-18 10:31:20|7656.05|7656.05|7656.05|7656.05|7656.05|7656.05|7656.05|7656.05|0
1605695490000|2020-11-18 10:31:30|7655.73|7655.73|7653.32|7653.32|7655.73|7655.73|7653.32|7653.32|0
1605695500000|2020-11-18 10:31:40|7653.27|7653.27|7652.52|7652.52|7653.74|7653.74|7652.52|7652.52|0
1605695510000|2020-11-18 10:31:50|7652.84|7652.84|7653.01|7653.01|7654.19|7654.19|7652.84|7652.84|0
1605695520000|2020-11-18 10:32:00|7653.03|7653.03|7652.62|7652.62|7653.04|7653.04|7652.57|7652.57|0
1605695530000|2020-11-18 10:32:10|7651.87|7651.87|7650.69|7650.69|7651.87|7651.87|7649.86|7649.86|0
1605695540000|2020-11-18 10:32:20|7650.85|7650.85|7650.39|7650.39|7650.85|7650.85|7650.39|7650.39|0
1605695550000|2020-11-18 10:32:30|7651.15|7651.15|7650.39|7650.39|7651.15|7651.15|7650.39|7650.39|0
1605695560000|2020-11-18 10:32:40|7650.73|7650.73|7652.45|7652.45|7652.45|7652.45|7650.73|7650.73|0
1605695570000|2020-11-18 10:32:50|7652.61|7652.61|7655.91|7655.91|7655.91|7655.91|7652.61|7652.61|0
1605695580000|2020-11-18 10:33:00|7656.14|7656.14|7654.55|7654.55|7658.51|7658.51|7654.55|7654.55|0
1605695590000|2020-11-18 10:33:10|7655.07|7655.07|7655.09|7655.09|7655.58|7655.58|7654.9|7654.9|0
1605695600000|2020-11-18 10:33:20|7655.64|7655.64|7656.37|7656.37|7656.6|7656.6|7655.37|7655.37|0
1605695610000|2020-11-18 10:33:30|7656.34|7656.34|7657.76|7657.76|7657.76|7657.76|7656.34|7656.34|0
1605695620000|2020-11-18 10:33:40|7657.36|7657.36|7655.26|7655.26|7657.36|7657.36|7655.26|7655.26|0
1605695630000|2020-11-18 10:33:50|7655.16|7655.16|7655.16|7655.16|7655.16|7655.16|7655.16|7655.16|0
1605695640000|2020-11-18 10:34:00|7654.84|7654.84|7655.16|7655.16|7655.16|7655.16|7654.84|7654.84|0
1605695650000|2020-11-18 10:34:10|7655.13|7655.13|7654.42|7654.42|7655.13|7655.13|7653.98|7653.98|0
1605695660000|2020-11-18 10:34:20|7654.48|7654.48|7654.83|7654.83|7654.83|7654.83|7654.17|7654.17|0
1605695670000|2020-11-18 10:34:30|7654.74|7654.74|7653.51|7653.51|7654.74|7654.74|7653.51|7653.51|0
1605695680000|2020-11-18 10:34:40|7652.72|7652.72|7652.13|7652.13|7652.72|7652.72|7651.86|7651.86|0
1605695700000|2020-11-18 10:35:00|7651.91|7651.91|7651.84|7651.84|7651.97|7651.97|7651.84|7651.84|0
1605695710000|2020-11-18 10:35:10|7651.08|7651.08|7651.08|7651.08|7651.08|7651.08|7651.08|7651.08|0
1605695720000|2020-11-18 10:35:20|7651.68|7651.68|7652.27|7652.27|7652.6|7652.6|7651.68|7651.68|0
1605695730000|2020-11-18 10:35:30|7651.95|7651.95|7651.84|7651.84|7651.95|7651.95|7651.84|7651.84|0
1605695740000|2020-11-18 10:35:40|7652|7652|7652|7652|7652|7652|7652|7652|0
1605695750000|2020-11-18 10:35:50|7652.22|7652.22|7652.17|7652.17|7652.22|7652.22|7652.17|7652.17|0
1605695760000|2020-11-18 10:36:00|7652.37|7652.37|7650.51|7650.51|7652.37|7652.37|7650.51|7650.51|0
1605695770000|2020-11-18 10:36:10|7650.31|7650.31|7650.47|7650.47|7650.51|7650.51|7650.31|7650.31|0
1605695780000|2020-11-18 10:36:20|7650.79|7650.79|7651.27|7651.27|7651.27|7651.27|7650.79|7650.79|0
1605695790000|2020-11-18 10:36:30|7648.68|7648.68|7648.68|7648.68|7648.68|7648.68|7647.64|7647.64|0
1605695800000|2020-11-18 10:36:40|7648.77|7648.77|7648.77|7648.77|7648.77|7648.77|7648.77|7648.77|0
1605695810000|2020-11-18 10:36:50|7648.89|7648.89|7647.26|7647.26|7648.89|7648.89|7647.26|7647.26|0
1605695820000|2020-11-18 10:37:00|7647.06|7647.06|7647.72|7647.72|7647.72|7647.72|7647.06|7647.06|0
1605695830000|2020-11-18 10:37:10|7647.4|7647.4|7645.63|7645.63|7647.4|7647.4|7645.61|7645.61|0
1605695840000|2020-11-18 10:37:20|7645.46|7645.46|7645.28|7645.28|7645.46|7645.46|7645.28|7645.28|0
1605695850000|2020-11-18 10:37:30|7645.21|7645.21|7646.12|7646.12|7646.15|7646.15|7645.12|7645.12|0
1605695860000|2020-11-18 10:37:40|7645.96|7645.96|7645.65|7645.65|7645.96|7645.96|7645.65|7645.65|0
1605695880000|2020-11-18 10:38:00|7645.42|7645.42|7645.13|7645.13|7645.42|7645.42|7645.13|7645.13|0
1605695890000|2020-11-18 10:38:10|7645.02|7645.02|7644.68|7644.68|7645.02|7645.02|7644.68|7644.68|0
1605695900000|2020-11-18 10:38:20|7644.77|7644.77|7646|7646|7646|7646|7644.77|7644.77|0
1605695910000|2020-11-18 10:38:30|7646.09|7646.09|7645.33|7645.33|7646.09|7646.09|7645.33|7645.33|0
1605695920000|2020-11-18 10:38:40|7645.42|7645.42|7645.32|7645.32|7645.42|7645.42|7645.24|7645.24|0
1605695940000|2020-11-18 10:39:00|7645.24|7645.24|7645.62|7645.62|7645.62|7645.62|7645.24|7645.24|0
1605695950000|2020-11-18 10:39:10|7645.45|7645.45|7644.14|7644.14|7645.45|7645.45|7644.14|7644.14|0
1605695960000|2020-11-18 10:39:20|7644.18|7644.18|7644.18|7644.18|7644.18|7644.18|7644.18|7644.18|0
1605695970000|2020-11-18 10:39:30|7643.86|7643.86|7643.86|7643.86|7643.86|7643.86|7643.86|7643.86|0
1605695990000|2020-11-18 10:39:50|7643.76|7643.76|7642.85|7642.85|7643.76|7643.76|7642.85|7642.85|0
1605696010000|2020-11-18 10:40:10|7642.69|7642.69|7642.21|7642.21|7643.05|7643.05|7642.21|7642.21|0
1605696020000|2020-11-18 10:40:20|7642.12|7642.12|7642.3|7642.3|7642.3|7642.3|7642.12|7642.12|0
1605696030000|2020-11-18 10:40:30|7641.95|7641.95|7641.78|7641.78|7641.95|7641.95|7641.78|7641.78|0
1605696040000|2020-11-18 10:40:40|7642.3|7642.3|7642.06|7642.06|7642.3|7642.3|7641.3|7641.3|0
1605696050000|2020-11-18 10:40:50|7641.96|7641.96|7641.65|7641.65|7642.12|7642.12|7641.65|7641.65|0
1605696070000|2020-11-18 10:41:10|7641.34|7641.34|7641.67|7641.67|7641.67|7641.67|7641.34|7641.34|0
1605696080000|2020-11-18 10:41:20|7641.75|7641.75|7642.22|7642.22|7642.22|7642.22|7641.75|7641.75|0
1605696090000|2020-11-18 10:41:30|7641.74|7641.74|7642.01|7642.01|7642.01|7642.01|7641.74|7641.74|0
1605696100000|2020-11-18 10:41:40|7641.92|7641.92|7643.38|7643.38|7643.38|7643.38|7641.6|7641.6|0
1605696110000|2020-11-18 10:41:50|7643.3|7643.3|7643.46|7643.46|7643.46|7643.46|7643.3|7643.3|0
1605696120000|2020-11-18 10:42:00|7643.38|7643.38|7642.6|7642.6|7643.42|7643.42|7642.41|7642.41|0
1605696130000|2020-11-18 10:42:10|7644.15|7644.15|7644.15|7644.15|7644.15|7644.15|7644.15|7644.15|0
1605696140000|2020-11-18 10:42:20|7644.29|7644.29|7644.29|7644.29|7644.42|7644.42|7644.29|7644.29|0
1605696150000|2020-11-18 10:42:30|7644.13|7644.13|7644.49|7644.49|7644.65|7644.65|7644.13|7644.13|0
1605696160000|2020-11-18 10:42:40|7644.58|7644.58|7646.02|7646.02|7646.02|7646.02|7644.58|7644.58|0
1605696170000|2020-11-18 10:42:50|7646.64|7646.64|7647|7647|7647|7647|7646.64|7646.64|0
1605696180000|2020-11-18 10:43:00|7647.2|7647.2|7646.75|7646.75|7647.2|7647.2|7646.75|7646.75|0
1605696190000|2020-11-18 10:43:10|7646.72|7646.72|7647.35|7647.35|7647.35|7647.35|7646.72|7646.72|0
1605696210000|2020-11-18 10:43:30|7647.51|7647.51|7647.52|7647.52|7647.85|7647.85|7647.51|7647.51|0
1605696220000|2020-11-18 10:43:40|7647.34|7647.34|7647.86|7647.86|7647.86|7647.86|7647.34|7647.34|0
1605696230000|2020-11-18 10:43:50|7647.95|7647.95|7648.95|7648.95|7648.95|7648.95|7647.95|7647.95|0
1605696240000|2020-11-18 10:44:00|7648.43|7648.43|7648.25|7648.25|7648.43|7648.43|7648.25|7648.25|0
1605696250000|2020-11-18 10:44:10|7648.61|7648.61|7648.61|7648.61|7648.67|7648.67|7648.61|7648.61|0
1605696260000|2020-11-18 10:44:20|7648.7|7648.7|7649.71|7649.71|7649.71|7649.71|7648.7|7648.7|0
1605696270000|2020-11-18 10:44:30|7649.8|7649.8|7649.23|7649.23|7649.8|7649.8|7648.84|7648.84|0
1605696280000|2020-11-18 10:44:40|7649.48|7649.48|7649.69|7649.69|7649.69|7649.69|7649.32|7649.32|0
1605696290000|2020-11-18 10:44:50|7651.97|7651.97|7652.69|7652.69|7653|7653|7651.97|7651.97|0
1605696300000|2020-11-18 10:45:00|7652.29|7652.29|7652.29|7652.29|7652.29|7652.29|7652.29|7652.29|0
1605696310000|2020-11-18 10:45:10|7651.99|7651.99|7652.13|7652.13|7652.13|7652.13|7651.8|7651.8|0
1605696320000|2020-11-18 10:45:20|7652.23|7652.23|7652.27|7652.27|7652.36|7652.36|7652.2|7652.2|0
1605696330000|2020-11-18 10:45:30|7652.19|7652.19|7652.12|7652.12|7652.39|7652.39|7652.12|7652.12|0
1605696340000|2020-11-18 10:45:40|7651.94|7651.94|7651.46|7651.46|7651.94|7651.94|7651.42|7651.42|0
1605696350000|2020-11-18 10:45:50|7652.5|7652.5|7652.5|7652.5|7652.5|7652.5|7651.74|7651.74|0
1605696360000|2020-11-18 10:46:00|7652.81|7652.81|7652.6|7652.6|7653.15|7653.15|7652.5|7652.5|0
1605696370000|2020-11-18 10:46:10|7652.61|7652.61|7653.4|7653.4|7653.72|7653.72|7652.61|7652.61|0
1605696380000|2020-11-18 10:46:20|7654|7654|7653.4|7653.4|7654.06|7654.06|7653.4|7653.4|0
1605696390000|2020-11-18 10:46:30|7653.6|7653.6|7653.9|7653.9|7653.99|7653.99|7653.6|7653.6|0
1605696400000|2020-11-18 10:46:40|7653.59|7653.59|7652.34|7652.34|7653.59|7653.59|7652.34|7652.34|0
1605696410000|2020-11-18 10:46:50|7652.35|7652.35|7652.35|7652.35|7652.35|7652.35|7652.35|7652.35|0
1605696420000|2020-11-18 10:47:00|7652.13|7652.13|7649.47|7649.47|7652.13|7652.13|7649.47|7649.47|0
1605696430000|2020-11-18 10:47:10|7648.71|7648.71|7648.93|7648.93|7648.93|7648.93|7648.53|7648.53|0
1605696440000|2020-11-18 10:47:20|7649.08|7649.08|7650.51|7650.51|7650.51|7650.51|7649.08|7649.08|0
1605696450000|2020-11-18 10:47:30|7651.27|7651.27|7651.21|7651.21|7651.61|7651.61|7651.2|7651.2|0
1605696460000|2020-11-18 10:47:40|7651.39|7651.39|7652.53|7652.53|7652.53|7652.53|7651.39|7651.39|0
1605696470000|2020-11-18 10:47:50|7652.48|7652.48|7652.48|7652.48|7652.48|7652.48|7652.48|7652.48|0
1605696480000|2020-11-18 10:48:00|7652.2|7652.2|7652.33|7652.33|7652.33|7652.33|7651.86|7651.86|0
1605696490000|2020-11-18 10:48:10|7652.42|7652.42|7652.93|7652.93|7652.93|7652.93|7652.33|7652.33|0
1605696500000|2020-11-18 10:48:20|7652.83|7652.83|7653.16|7653.16|7653.16|7653.16|7652.83|7652.83|0
1605696510000|2020-11-18 10:48:30|7653.06|7653.06|7653.7|7653.7|7653.7|7653.7|7653.06|7653.06|0
1605696520000|2020-11-18 10:48:40|7653.64|7653.64|7653.74|7653.74|7653.74|7653.74|7653.64|7653.64|0
1605696530000|2020-11-18 10:48:50|7653.27|7653.27|7653.73|7653.73|7653.73|7653.73|7653.22|7653.22|0
1605696540000|2020-11-18 10:49:00|7653.78|7653.78|7656.01|7656.01|7656.03|7656.03|7653.78|7653.78|0
1605696550000|2020-11-18 10:49:10|7656.07|7656.07|7656.56|7656.56|7656.56|7656.56|7656.07|7656.07|0
1605696560000|2020-11-18 10:49:20|7656.65|7656.65|7658.58|7658.58|7659.1|7659.1|7656.65|7656.65|0
1605696570000|2020-11-18 10:49:30|7658.74|7658.74|7659.23|7659.23|7659.23|7659.23|7658.74|7658.74|0
1605696580000|2020-11-18 10:49:40|7659.32|7659.32|7658.51|7658.51|7659.32|7659.32|7658.51|7658.51|0
1605696590000|2020-11-18 10:49:50|7658.42|7658.42|7658.77|7658.77|7658.77|7658.77|7658.42|7658.42|0
1605696600000|2020-11-18 10:50:00|7658.6|7658.6|7658.24|7658.24|7658.6|7658.6|7658.24|7658.24|0
1605696610000|2020-11-18 10:50:10|7658.34|7658.34|7659.02|7659.02|7659.02|7659.02|7658.34|7658.34|0
1605696640000|2020-11-18 10:50:40|7659.35|7659.35|7659.51|7659.51|7659.51|7659.51|7659.35|7659.35|0
1605696650000|2020-11-18 10:50:50|7658.75|7658.75|7657.99|7657.99|7658.75|7658.75|7657.99|7657.99|0
1605696660000|2020-11-18 10:51:00|7657.24|7657.24|7657.24|7657.24|7657.24|7657.24|7657.24|7657.24|0
1605696670000|2020-11-18 10:51:10|7657.29|7657.29|7658.95|7658.95|7658.95|7658.95|7657.29|7657.29|0
1605696680000|2020-11-18 10:51:20|7659.29|7659.29|7658.89|7658.89|7659.29|7659.29|7658.79|7658.79|0
1605696690000|2020-11-18 10:51:30|7659.05|7659.05|7659.73|7659.73|7659.73|7659.73|7658.86|7658.86|0
1605696700000|2020-11-18 10:51:40|7660.49|7660.49|7662.18|7662.18|7662.18|7662.18|7660.49|7660.49|0
1605696710000|2020-11-18 10:51:50|7662.3|7662.3|7662.3|7662.3|7663.06|7663.06|7662.3|7662.3|0
1605696720000|2020-11-18 10:52:00|7662.14|7662.14|7662.22|7662.22|7662.22|7662.22|7661.86|7661.86|0
1605696730000|2020-11-18 10:52:10|7662.32|7662.32|7662.87|7662.87|7662.96|7662.96|7662.32|7662.32|0
1605696740000|2020-11-18 10:52:20|7662.7|7662.7|7662.67|7662.67|7663.41|7663.41|7662.67|7662.67|0
1605696750000|2020-11-18 10:52:30|7661.91|7661.91|7659.56|7659.56|7662.67|7662.67|7659.51|7659.51|0
1605696760000|2020-11-18 10:52:40|7659.41|7659.41|7659.41|7659.41|7659.41|7659.41|7659.41|7659.41|0
1605696780000|2020-11-18 10:53:00|7659.26|7659.26|7656.75|7656.75|7659.26|7659.26|7656.75|7656.75|0
1605696790000|2020-11-18 10:53:10|7656.23|7656.23|7656.13|7656.13|7656.23|7656.23|7656.13|7656.13|0
1605696800000|2020-11-18 10:53:20|7656.32|7656.32|7655.37|7655.37|7656.32|7656.32|7655.37|7655.37|0
1605696810000|2020-11-18 10:53:30|7655.15|7655.15|7653.88|7653.88|7655.15|7655.15|7653.88|7653.88|0
1605696820000|2020-11-18 10:53:40|7653.77|7653.77|7652.03|7652.03|7653.77|7653.77|7652.03|7652.03|0
1605696830000|2020-11-18 10:53:50|7652.26|7652.26|7651.94|7651.94|7652.26|7652.26|7651.94|7651.94|0
1605696840000|2020-11-18 10:54:00|7650.99|7650.99|7651.34|7651.34|7651.79|7651.79|7650.99|7650.99|0
1605696850000|2020-11-18 10:54:10|7651.17|7651.17|7651.79|7651.79|7652|7652|7651.01|7651.01|0
1605696860000|2020-11-18 10:54:20|7651.47|7651.47|7652.95|7652.95|7652.95|7652.95|7651.36|7651.36|0
1605696880000|2020-11-18 10:54:40|7652.88|7652.88|7652.62|7652.62|7652.88|7652.88|7651.87|7651.87|0
1605696890000|2020-11-18 10:54:50|7652.61|7652.61|7652.65|7652.65|7652.65|7652.65|7652.46|7652.46|0
1605696900000|2020-11-18 10:55:00|7652.41|7652.41|7652.86|7652.86|7652.86|7652.86|7652.24|7652.24|0
1605696910000|2020-11-18 10:55:10|7653.03|7653.03|7650.97|7650.97|7653.34|7653.34|7650.97|7650.97|0
1605696920000|2020-11-18 10:55:20|7650.09|7650.09|7644.77|7644.77|7650.09|7650.09|7644.73|7644.73|0
1605696930000|2020-11-18 10:55:30|7644.68|7644.68|7646.24|7646.24|7646.51|7646.51|7644.68|7644.68|0
1605696940000|2020-11-18 10:55:40|7643.96|7643.96|7642.93|7642.93|7643.96|7643.96|7642.93|7642.93|0
1605696950000|2020-11-18 10:55:50|7642.17|7642.17|7641.41|7641.41|7642.17|7642.17|7641.41|7641.41|0
1605696960000|2020-11-18 10:56:00|7642.93|7642.93|7643.69|7643.69|7643.69|7643.69|7642.93|7642.93|0
1605696970000|2020-11-18 10:56:10|7643.53|7643.53|7643.97|7643.97|7643.97|7643.97|7643.53|7643.53|0
1605696980000|2020-11-18 10:56:20|7643.8|7643.8|7643.63|7643.63|7643.8|7643.8|7643.63|7643.63|0
1605696990000|2020-11-18 10:56:30|7643.47|7643.47|7643.46|7643.46|7643.47|7643.47|7643.14|7643.14|0
1605697000000|2020-11-18 10:56:40|7643.61|7643.61|7643.4|7643.4|7643.76|7643.76|7643.24|7643.24|0
1605697010000|2020-11-18 10:56:50|7641.88|7641.88|7641.88|7641.88|7641.88|7641.88|7641.88|7641.88|0
1605697020000|2020-11-18 10:57:00|7642.19|7642.19|7642.22|7642.22|7642.38|7642.38|7642.19|7642.19|0
1605697030000|2020-11-18 10:57:10|7642.98|7642.98|7645|7645|7645|7645|7642.98|7642.98|0
1605697040000|2020-11-18 10:57:20|7645.14|7645.14|7645.25|7645.25|7645.31|7645.31|7645.14|7645.14|0
1605697050000|2020-11-18 10:57:30|7645.75|7645.75|7646.5|7646.5|7646.82|7646.82|7645.75|7645.75|0
1605697060000|2020-11-18 10:57:40|7646.7|7646.7|7647.1|7647.1|7647.29|7647.29|7646.7|7646.7|0
1605697070000|2020-11-18 10:57:50|7646.9|7646.9|7644.41|7644.41|7647.45|7647.45|7644.41|7644.41|0
1605697080000|2020-11-18 10:58:00|7642.9|7642.9|7641.34|7641.34|7643.66|7643.66|7639.91|7639.91|0
1605697090000|2020-11-18 10:58:10|7641.52|7641.52|7641.84|7641.84|7642.16|7642.16|7641.52|7641.52|0
1605697100000|2020-11-18 10:58:20|7641.68|7641.68|7641.68|7641.68|7642.44|7642.44|7641.68|7641.68|0
1605697110000|2020-11-18 10:58:30|7641.55|7641.55|7641.55|7641.55|7641.55|7641.55|7641.55|7641.55|0
1605697120000|2020-11-18 10:58:40|7641.42|7641.42|7642.52|7642.52|7642.52|7642.52|7641.42|7641.42|0
1605697130000|2020-11-18 10:58:50|7642.3|7642.3|7642.3|7642.3|7642.3|7642.3|7642.3|7642.3|0
1605697140000|2020-11-18 10:59:00|7642.39|7642.39|7642.49|7642.49|7642.49|7642.49|7642.39|7642.39|0
1605697150000|2020-11-18 10:59:10|7642.33|7642.33|7642.48|7642.48|7642.48|7642.48|7642.33|7642.33|0
1605697160000|2020-11-18 10:59:20|7642.19|7642.19|7642.36|7642.36|7642.41|7642.41|7642.1|7642.1|0
1605697170000|2020-11-18 10:59:30|7642.47|7642.47|7641.37|7641.37|7643.08|7643.08|7641.37|7641.37|0
1605697180000|2020-11-18 10:59:40|7641.31|7641.31|7640.79|7640.79|7641.31|7641.31|7640.79|7640.79|0
1605697190000|2020-11-18 10:59:50|7640.49|7640.49|7640.49|7640.49|7640.49|7640.49|7640.49|7640.49|0
1605697200000|2020-11-18 11:00:00|7640.81|7640.81|7640.02|7640.02|7640.81|7640.81|7639.67|7639.67|0
1605697210000|2020-11-18 11:00:10|7640.19|7640.19|7639.91|7639.91|7640.19|7640.19|7639.67|7639.67|0
1605697220000|2020-11-18 11:00:20|7640.67|7640.67|7639.22|7639.22|7641.02|7641.02|7639.16|7639.16|0
1605697230000|2020-11-18 11:00:30|7639.06|7639.06|7638.59|7638.59|7639.06|7639.06|7638.54|7638.54|0
1605697240000|2020-11-18 11:00:40|7638.5|7638.5|7638.3|7638.3|7638.5|7638.5|7638.3|7638.3|0
1605697250000|2020-11-18 11:00:50|7638.46|7638.46|7638.37|7638.37|7638.46|7638.46|7638.37|7638.37|0
1605697260000|2020-11-18 11:01:00|7638.48|7638.48|7637.83|7637.83|7638.52|7638.52|7637.83|7637.83|0
1605697270000|2020-11-18 11:01:10|7638.32|7638.32|7638.41|7638.41|7638.41|7638.41|7638.32|7638.32|0
1605697280000|2020-11-18 11:01:20|7637.89|7637.89|7637.62|7637.62|7637.89|7637.89|7637.31|7637.31|0
1605697290000|2020-11-18 11:01:30|7636.86|7636.86|7636.78|7636.78|7636.86|7636.86|7636.78|7636.78|0
1605697310000|2020-11-18 11:01:50|7636.94|7636.94|7636.94|7636.94|7636.94|7636.94|7636.94|7636.94|0
1605697330000|2020-11-18 11:02:10|7637.11|7637.11|7637.51|7637.51|7638.27|7638.27|7637.11|7637.11|0
1605697340000|2020-11-18 11:02:20|7637.37|7637.37|7638.16|7638.16|7638.16|7638.16|7637.24|7637.24|0
1605697350000|2020-11-18 11:02:30|7638.47|7638.47|7638.64|7638.64|7638.9|7638.9|7638.47|7638.47|0
1605697360000|2020-11-18 11:02:40|7638.88|7638.88|7639.03|7639.03|7639.35|7639.35|7638.88|7638.88|0
1605697370000|2020-11-18 11:02:50|7638.74|7638.74|7637.25|7637.25|7638.74|7638.74|7637.25|7637.25|0
1605697380000|2020-11-18 11:03:00|7637.19|7637.19|7637.15|7637.15|7637.19|7637.19|7637.09|7637.09|0
1605697390000|2020-11-18 11:03:10|7636.99|7636.99|7636.39|7636.39|7637.15|7637.15|7636.39|7636.39|0
1605697400000|2020-11-18 11:03:20|7636.33|7636.33|7636.12|7636.12|7636.54|7636.54|7636.06|7636.06|0
1605697410000|2020-11-18 11:03:30|7636.02|7636.02|7635.62|7635.62|7636.02|7636.02|7635.62|7635.62|0
1605697420000|2020-11-18 11:03:40|7635.78|7635.78|7635.78|7635.78|7635.78|7635.78|7635.78|7635.78|0
1605697430000|2020-11-18 11:03:50|7635.94|7635.94|7636.89|7636.89|7637.37|7637.37|7635.94|7635.94|0
1605697440000|2020-11-18 11:04:00|7636.74|7636.74|7637.74|7637.74|7637.74|7637.74|7636.68|7636.68|0
1605697450000|2020-11-18 11:04:10|7638.41|7638.41|7639.8|7639.8|7639.8|7639.8|7638.41|7638.41|0
1605697460000|2020-11-18 11:04:20|7640.2|7640.2|7639.76|7639.76|7640.37|7640.37|7639.76|7639.76|0
1605697470000|2020-11-18 11:04:30|7639.71|7639.71|7640.02|7640.02|7640.02|7640.02|7639.71|7639.71|0
1605697480000|2020-11-18 11:04:40|7639.86|7639.86|7639.9|7639.9|7639.9|7639.9|7639.86|7639.86|0
1605697490000|2020-11-18 11:04:50|7640.66|7640.66|7639.62|7639.62|7640.66|7640.66|7639.62|7639.62|0
1605697520000|2020-11-18 11:05:20|7638.86|7638.86|7638.98|7638.98|7638.98|7638.98|7638.66|7638.66|0
1605697530000|2020-11-18 11:05:30|7638.64|7638.64|7638.26|7638.26|7638.64|7638.64|7638.26|7638.26|0
1605697540000|2020-11-18 11:05:40|7637.5|7637.5|7637.72|7637.72|7637.72|7637.72|7637.5|7637.5|0
1605697550000|2020-11-18 11:05:50|7638.48|7638.48|7638.48|7638.48|7638.48|7638.48|7638.48|7638.48|0
1605697560000|2020-11-18 11:06:00|7638.8|7638.8|7639.47|7639.47|7639.66|7639.66|7638.8|7638.8|0
1605697570000|2020-11-18 11:06:10|7639.64|7639.64|7641.12|7641.12|7641.54|7641.54|7639.64|7639.64|0
1605697580000|2020-11-18 11:06:20|7641.41|7641.41|7641.18|7641.18|7641.49|7641.49|7641.18|7641.18|0
1605697590000|2020-11-18 11:06:30|7641.27|7641.27|7641.67|7641.67|7641.67|7641.67|7641.27|7641.27|0
1605697600000|2020-11-18 11:06:40|7640.91|7640.91|7640.15|7640.15|7640.91|7640.91|7640.15|7640.15|0
1605697610000|2020-11-18 11:06:50|7640.32|7640.32|7641.36|7641.36|7641.36|7641.36|7640.32|7640.32|0
1605697620000|2020-11-18 11:07:00|7641.52|7641.52|7641.11|7641.11|7641.52|7641.52|7641.11|7641.11|0
1605697630000|2020-11-18 11:07:10|7641.28|7641.28|7640.1|7640.1|7641.28|7641.28|7640.1|7640.1|0
1605697640000|2020-11-18 11:07:20|7639.34|7639.34|7638.44|7638.44|7640.1|7640.1|7638.32|7638.32|0
1605697650000|2020-11-18 11:07:30|7638.53|7638.53|7639.19|7639.19|7639.19|7639.19|7638.36|7638.36|0
1605697660000|2020-11-18 11:07:40|7639.95|7639.95|7640.04|7640.04|7640.04|7640.04|7639.95|7639.95|0
1605697670000|2020-11-18 11:07:50|7639.82|7639.82|7640.51|7640.51|7640.51|7640.51|7639.82|7639.82|0
1605697680000|2020-11-18 11:08:00|7642.03|7642.03|7644.05|7644.05|7644.05|7644.05|7642.03|7642.03|0
1605697690000|2020-11-18 11:08:10|7644.57|7644.57|7644.59|7644.59|7644.59|7644.59|7644.51|7644.51|0
1605697700000|2020-11-18 11:08:20|7644.75|7644.75|7645.07|7645.07|7645.07|7645.07|7644.75|7644.75|0
1605697710000|2020-11-18 11:08:30|7645.22|7645.22|7645.56|7645.56|7645.56|7645.56|7644.76|7644.76|0
1605697730000|2020-11-18 11:08:50|7645.4|7645.4|7645.4|7645.4|7645.4|7645.4|7645.4|7645.4|0
1605697740000|2020-11-18 11:09:00|7645.31|7645.31|7644.37|7644.37|7645.31|7645.31|7644.37|7644.37|0
1605697750000|2020-11-18 11:09:10|7644.06|7644.06|7644.31|7644.31|7644.59|7644.59|7643.35|7643.35|0
1605697760000|2020-11-18 11:09:20|7644.47|7644.47|7644.46|7644.46|7644.47|7644.47|7644.31|7644.31|0
1605697770000|2020-11-18 11:09:30|7644.3|7644.3|7643.24|7643.24|7644.3|7644.3|7643.24|7643.24|0
1605697780000|2020-11-18 11:09:40|7643.15|7643.15|7643.15|7643.15|7643.15|7643.15|7643.15|7643.15|0
1605697790000|2020-11-18 11:09:50|7643.33|7643.33|7642.11|7642.11|7643.33|7643.33|7642.11|7642.11|0
1605697800000|2020-11-18 11:10:00|7641.88|7641.88|7639.61|7639.61|7641.88|7641.88|7639.25|7639.25|0
1605697810000|2020-11-18 11:10:10|7640.37|7640.37|7642.33|7642.33|7642.33|7642.33|7640.37|7640.37|0
1605697830000|2020-11-18 11:10:30|7642.49|7642.49|7642.9|7642.9|7642.9|7642.9|7642.49|7642.49|0
1605697840000|2020-11-18 11:10:40|7643.12|7643.12|7643.38|7643.38|7643.38|7643.38|7642.62|7642.62|0
1605697850000|2020-11-18 11:10:50|7643.31|7643.31|7643.14|7643.14|7643.31|7643.31|7643.14|7643.14|0
1605697860000|2020-11-18 11:11:00|7643.15|7643.15|7641.44|7641.44|7643.15|7643.15|7641.44|7641.44|0
1605697870000|2020-11-18 11:11:10|7641.28|7641.28|7639.01|7639.01|7641.44|7641.44|7639.01|7639.01|0
1605697880000|2020-11-18 11:11:20|7638.71|7638.71|7638.99|7638.99|7638.99|7638.99|7638.71|7638.71|0
1605697890000|2020-11-18 11:11:30|7638.92|7638.92|7638.92|7638.92|7638.92|7638.92|7638.92|7638.92|0
1605697900000|2020-11-18 11:11:40|7639.09|7639.09|7638.93|7638.93|7639.09|7639.09|7638.93|7638.93|0
1605697910000|2020-11-18 11:11:50|7638.64|7638.64|7639.66|7639.66|7639.83|7639.83|7638.15|7638.15|0
1605697920000|2020-11-18 11:12:00|7640.03|7640.03|7639.87|7639.87|7640.03|7640.03|7639.87|7639.87|0
1605697930000|2020-11-18 11:12:10|7640.03|7640.03|7639.69|7639.69|7640.03|7640.03|7639.69|7639.69|0
1605697940000|2020-11-18 11:12:20|7639.52|7639.52|7640.4|7640.4|7640.4|7640.4|7639.52|7639.52|0
1605697950000|2020-11-18 11:12:30|7640.46|7640.46|7640.85|7640.85|7640.85|7640.85|7640.46|7640.46|0
1605697960000|2020-11-18 11:12:40|7640.75|7640.75|7640.85|7640.85|7640.93|7640.93|7640.75|7640.75|0
1605697970000|2020-11-18 11:12:50|7641.17|7641.17|7641.91|7641.91|7641.91|7641.91|7640.98|7640.98|0
1605697980000|2020-11-18 11:13:00|7642.09|7642.09|7642.03|7642.03|7642.29|7642.29|7641.79|7641.79|0
1605697990000|2020-11-18 11:13:10|7642.38|7642.38|7642.26|7642.26|7642.38|7642.38|7642.26|7642.26|0
1605698000000|2020-11-18 11:13:20|7642.43|7642.43|7642.03|7642.03|7642.43|7642.43|7642.03|7642.03|0
1605698010000|2020-11-18 11:13:30|7641.84|7641.84|7641.62|7641.62|7641.84|7641.84|7641.62|7641.62|0
1605698020000|2020-11-18 11:13:40|7642.38|7642.38|7642.44|7642.44|7642.44|7642.44|7642.38|7642.38|0
1605698040000|2020-11-18 11:14:00|7642.54|7642.54|7642.54|7642.54|7642.54|7642.54|7642.54|7642.54|0
1605698050000|2020-11-18 11:14:10|7642.38|7642.38|7642.44|7642.44|7642.92|7642.92|7642.38|7642.38|0
1605698060000|2020-11-18 11:14:20|7642.49|7642.49|7641.48|7641.48|7642.49|7642.49|7641.48|7641.48|0
1605698070000|2020-11-18 11:14:30|7641.38|7641.38|7641.38|7641.38|7641.38|7641.38|7641.38|7641.38|0
1605698080000|2020-11-18 11:14:40|7641.06|7641.06|7641.06|7641.06|7641.06|7641.06|7641.06|7641.06|0
1605698090000|2020-11-18 11:14:50|7640.96|7640.96|7639.1|7639.1|7640.96|7640.96|7638.82|7638.82|0
1605698100000|2020-11-18 11:15:00|7639.01|7639.01|7639.99|7639.99|7639.99|7639.99|7638.81|7638.81|0
1605698110000|2020-11-18 11:15:10|7640.15|7640.15|7641.58|7641.58|7641.58|7641.58|7640.03|7640.03|0
1605698120000|2020-11-18 11:15:20|7642.1|7642.1|7641.68|7641.68|7642.1|7642.1|7641.58|7641.58|0
1605698130000|2020-11-18 11:15:30|7641.79|7641.79|7642.55|7642.55|7642.55|7642.55|7641.79|7641.79|0
1605698140000|2020-11-18 11:15:40|7642.03|7642.03|7642.13|7642.13|7642.13|7642.13|7642.03|7642.03|0
1605698150000|2020-11-18 11:15:50|7642.07|7642.07|7640.83|7640.83|7642.07|7642.07|7640.83|7640.83|0
1605698160000|2020-11-18 11:16:00|7640.75|7640.75|7638.48|7638.48|7640.91|7640.91|7638.32|7638.32|0
1605698170000|2020-11-18 11:16:10|7638.68|7638.68|7638.91|7638.91|7639.08|7639.08|7637.96|7637.96|0
1605698180000|2020-11-18 11:16:20|7638.86|7638.86|7638.22|7638.22|7638.86|7638.86|7638.22|7638.22|0
1605698190000|2020-11-18 11:16:30|7638.31|7638.31|7638.49|7638.49|7638.49|7638.49|7638.31|7638.31|0
1605698210000|2020-11-18 11:16:50|7638.33|7638.33|7637.99|7637.99|7638.33|7638.33|7637.99|7637.99|0
1605698220000|2020-11-18 11:17:00|7637.68|7637.68|7635.23|7635.23|7637.68|7637.68|7635.23|7635.23|0
1605698230000|2020-11-18 11:17:10|7635.43|7635.43|7634.8|7634.8|7635.43|7635.43|7634.8|7634.8|0
1605698240000|2020-11-18 11:17:20|7634.64|7634.64|7634.64|7634.64|7634.64|7634.64|7634.64|7634.64|0
1605698250000|2020-11-18 11:17:30|7634.47|7634.47|7633.86|7633.86|7634.47|7634.47|7633.86|7633.86|0
1605698260000|2020-11-18 11:17:40|7633.75|7633.75|7634.17|7634.17|7634.29|7634.29|7633.75|7633.75|0
1605698270000|2020-11-18 11:17:50|7634.33|7634.33|7633.93|7633.93|7634.57|7634.57|7633.93|7633.93|0
1605698280000|2020-11-18 11:18:00|7634.04|7634.04|7633.67|7633.67|7634.04|7634.04|7633.55|7633.55|0
1605698290000|2020-11-18 11:18:10|7633.57|7633.57|7633.54|7633.54|7633.76|7633.76|7633.45|7633.45|0
1605698300000|2020-11-18 11:18:20|7633.2|7633.2|7632.57|7632.57|7633.2|7633.2|7632.57|7632.57|0
1605698310000|2020-11-18 11:18:30|7632.49|7632.49|7631.97|7631.97|7632.49|7632.49|7631.32|7631.32|0
1605698320000|2020-11-18 11:18:40|7632.08|7632.08|7631.24|7631.24|7632.08|7632.08|7630.93|7630.93|0
1605698330000|2020-11-18 11:18:50|7631.3|7631.3|7631.15|7631.15|7631.3|7631.3|7631.08|7631.08|0
1605698340000|2020-11-18 11:19:00|7631.1|7631.1|7631.17|7631.17|7631.17|7631.17|7631.01|7631.01|0
1605698350000|2020-11-18 11:19:10|7631.33|7631.33|7631.75|7631.75|7631.85|7631.85|7631.33|7631.33|0
1605698370000|2020-11-18 11:19:30|7631.92|7631.92|7632.75|7632.75|7632.75|7632.75|7631.92|7631.92|0
1605698380000|2020-11-18 11:19:40|7633.51|7633.51|7633.49|7633.49|7634.27|7634.27|7633.49|7633.49|0
1605698390000|2020-11-18 11:19:50|7633.33|7633.33|7633.7|7633.7|7633.7|7633.7|7633.33|7633.33|0
1605698400000|2020-11-18 11:20:00|7633.5|7633.5|7634.61|7634.61|7634.61|7634.61|7633.5|7633.5|0
1605698410000|2020-11-18 11:20:10|7634.7|7634.7|7634.71|7634.71|7634.87|7634.87|7634.11|7634.11|0
1605698420000|2020-11-18 11:20:20|7635.75|7635.75|7636.7|7636.7|7636.78|7636.78|7635.75|7635.75|0
1605698430000|2020-11-18 11:20:30|7637.22|7637.22|7637.39|7637.39|7637.39|7637.39|7637.22|7637.22|0
1605698440000|2020-11-18 11:20:40|7636.87|7636.87|7635.9|7635.9|7636.87|7636.87|7635.44|7635.44|0
1605698450000|2020-11-18 11:20:50|7635.86|7635.86|7635.21|7635.21|7636.38|7636.38|7634.95|7634.95|0
1605698460000|2020-11-18 11:21:00|7635.31|7635.31|7635.37|7635.37|7635.43|7635.43|7635.26|7635.26|0
1605698470000|2020-11-18 11:21:10|7635.02|7635.02|7634.93|7634.93|7635.02|7635.02|7634.76|7634.76|0
1605698490000|2020-11-18 11:21:30|7634.17|7634.17|7634.17|7634.17|7634.17|7634.17|7634.14|7634.14|0
1605698500000|2020-11-18 11:21:40|7635.69|7635.69|7636.74|7636.74|7637.13|7637.13|7632.65|7632.65|0
1605698510000|2020-11-18 11:21:50|7637.5|7637.5|7638.77|7638.77|7639.39|7639.39|7637.34|7637.34|0
1605698520000|2020-11-18 11:22:00|7639.08|7639.08|7639.64|7639.64|7640.89|7640.89|7639.08|7639.08|0
1605698530000|2020-11-18 11:22:10|7639.34|7639.34|7639.48|7639.48|7639.48|7639.48|7639.18|7639.18|0
1605698540000|2020-11-18 11:22:20|7639.58|7639.58|7637.55|7637.55|7640.17|7640.17|7637.55|7637.55|0
1605698550000|2020-11-18 11:22:30|7637.2|7637.2|7638.91|7638.91|7638.91|7638.91|7637.11|7637.11|0
1605698560000|2020-11-18 11:22:40|7639.42|7639.42|7639.42|7639.42|7639.42|7639.42|7639.42|7639.42|0
1605698570000|2020-11-18 11:22:50|7639.58|7639.58|7639.71|7639.71|7639.71|7639.71|7639.58|7639.58|0
1605698580000|2020-11-18 11:23:00|7639.54|7639.54|7641.16|7641.16|7641.16|7641.16|7639.54|7639.54|0
1605698590000|2020-11-18 11:23:10|7641.31|7641.31|7641.47|7641.47|7641.47|7641.47|7641.31|7641.31|0
1605698600000|2020-11-18 11:23:20|7641.65|7641.65|7642|7642|7642|7642|7641.65|7641.65|0
1605698610000|2020-11-18 11:23:30|7642.16|7642.16|7642.62|7642.62|7642.62|7642.62|7642.16|7642.16|0
1605698620000|2020-11-18 11:23:40|7642.68|7642.68|7642.86|7642.86|7642.86|7642.86|7642.68|7642.68|0
1605698630000|2020-11-18 11:23:50|7643.08|7643.08|7643.48|7643.48|7643.48|7643.48|7643.08|7643.08|0
1605698640000|2020-11-18 11:24:00|7642.87|7642.87|7642.39|7642.39|7642.87|7642.87|7642.39|7642.39|0
1605698660000|2020-11-18 11:24:20|7642.3|7642.3|7641.78|7641.78|7642.3|7642.3|7641.78|7641.78|0
1605698670000|2020-11-18 11:24:30|7641.26|7641.26|7641.32|7641.32|7641.41|7641.41|7641.09|7641.09|0
1605698680000|2020-11-18 11:24:40|7641.43|7641.43|7642.06|7642.06|7642.06|7642.06|7641.43|7641.43|0
1605698690000|2020-11-18 11:24:50|7641.96|7641.96|7641.77|7641.77|7641.96|7641.96|7641.77|7641.77|0
1605698700000|2020-11-18 11:25:00|7641.67|7641.67|7642.42|7642.42|7642.45|7642.45|7641.62|7641.62|0
1605698710000|2020-11-18 11:25:10|7642.52|7642.52|7643.48|7643.48|7643.48|7643.48|7642.35|7642.35|0
1605698720000|2020-11-18 11:25:20|7643.42|7643.42|7643.37|7643.37|7643.54|7643.54|7643.26|7643.26|0
1605698730000|2020-11-18 11:25:30|7643.21|7643.21|7644.75|7644.75|7644.75|7644.75|7643.12|7643.12|0
1605698740000|2020-11-18 11:25:40|7644.93|7644.93|7646.24|7646.24|7646.24|7646.24|7643.58|7643.58|0
1605698750000|2020-11-18 11:25:50|7646.29|7646.29|7645.7|7645.7|7646.34|7646.34|7645.7|7645.7|0
1605698760000|2020-11-18 11:26:00|7645.18|7645.18|7645.96|7645.96|7646.71|7646.71|7645.18|7645.18|0
1605698770000|2020-11-18 11:26:10|7646.05|7646.05|7646.06|7646.06|7646.06|7646.06|7645.89|7645.89|0
1605698780000|2020-11-18 11:26:20|7646.24|7646.24|7648.52|7648.52|7648.52|7648.52|7646.24|7646.24|0
1605698790000|2020-11-18 11:26:30|7648.62|7648.62|7648.45|7648.45|7648.81|7648.81|7648.42|7648.42|0
1605698800000|2020-11-18 11:26:40|7647.69|7647.69|7647.77|7647.77|7647.77|7647.77|7647.69|7647.69|0
1605698810000|2020-11-18 11:26:50|7647.92|7647.92|7647.73|7647.73|7647.92|7647.92|7647.73|7647.73|0
1605698820000|2020-11-18 11:27:00|7647.64|7647.64|7645.24|7645.24|7647.64|7647.64|7645.24|7645.24|0
1605698840000|2020-11-18 11:27:20|7645.13|7645.13|7643.79|7643.79|7645.13|7645.13|7643.79|7643.79|0
1605698850000|2020-11-18 11:27:30|7645.42|7645.42|7646.44|7646.44|7646.44|7646.44|7645.42|7645.42|0
1605698860000|2020-11-18 11:27:40|7646.19|7646.19|7645.91|7645.91|7646.19|7646.19|7645.91|7645.91|0
1605698870000|2020-11-18 11:27:50|7646.43|7646.43|7646.21|7646.21|7646.43|7646.43|7646.21|7646.21|0
1605698880000|2020-11-18 11:28:00|7645.45|7645.45|7645.14|7645.14|7645.45|7645.45|7645.05|7645.05|0
1605698890000|2020-11-18 11:28:10|7644.86|7644.86|7643.66|7643.66|7644.86|7644.86|7643.66|7643.66|0
1605698900000|2020-11-18 11:28:20|7643.84|7643.84|7644.63|7644.63|7644.63|7644.63|7643.71|7643.71|0
1605698910000|2020-11-18 11:28:30|7644.53|7644.53|7645.69|7645.69|7645.69|7645.69|7644.53|7644.53|0
1605698920000|2020-11-18 11:28:40|7645.8|7645.8|7647.49|7647.49|7647.76|7647.76|7645.8|7645.8|0
1605698930000|2020-11-18 11:28:50|7647.65|7647.65|7647.15|7647.15|7647.65|7647.65|7647.15|7647.15|0
1605698940000|2020-11-18 11:29:00|7647.31|7647.31|7647.49|7647.49|7647.8|7647.8|7647.31|7647.31|0
1605698950000|2020-11-18 11:29:10|7647.66|7647.66|7648.63|7648.63|7648.63|7648.63|7647.49|7647.49|0
1605698970000|2020-11-18 11:29:30|7648.37|7648.37|7647.59|7647.59|7648.37|7648.37|7647.59|7647.59|0
1605698980000|2020-11-18 11:29:40|7646.58|7646.58|7646.73|7646.73|7646.73|7646.73|7646.58|7646.58|0
1605698990000|2020-11-18 11:29:50|7646.79|7646.79|7646.84|7646.84|7646.84|7646.84|7646.79|7646.79|0
1605699000000|2020-11-18 11:30:00|7646.89|7646.89|7644.13|7644.13|7646.89|7646.89|7644.13|7644.13|0
1605699020000|2020-11-18 11:30:20|7643.86|7643.86|7643.62|7643.62|7643.86|7643.86|7643.62|7643.62|0
1605699030000|2020-11-18 11:30:30|7643.7|7643.7|7643.7|7643.7|7643.7|7643.7|7643.7|7643.7|0
1605699040000|2020-11-18 11:30:40|7643.86|7643.86|7643.86|7643.86|7643.86|7643.86|7643.86|7643.86|0
1605699050000|2020-11-18 11:30:50|7643.78|7643.78|7643.56|7643.56|7644.11|7644.11|7643.56|7643.56|0
1605699060000|2020-11-18 11:31:00|7644.31|7644.31|7644.61|7644.61|7644.95|7644.95|7643.96|7643.96|0
1605699070000|2020-11-18 11:31:10|7644.44|7644.44|7642.85|7642.85|7644.44|7644.44|7642.85|7642.85|0
1605699080000|2020-11-18 11:31:20|7642.51|7642.51|7642.81|7642.81|7642.96|7642.96|7642.36|7642.36|0
1605699090000|2020-11-18 11:31:30|7642.7|7642.7|7642.98|7642.98|7642.98|7642.98|7642.7|7642.7|0
1605699100000|2020-11-18 11:31:40|7643.5|7643.5|7643.45|7643.45|7643.5|7643.5|7643.45|7643.45|0
1605699110000|2020-11-18 11:31:50|7644.2|7644.2|7643.69|7643.69|7644.2|7644.2|7643.69|7643.69|0
1605699120000|2020-11-18 11:32:00|7643.34|7643.34|7642.75|7642.75|7643.34|7643.34|7642.58|7642.58|0
1605699130000|2020-11-18 11:32:10|7642.59|7642.59|7642.43|7642.43|7642.75|7642.75|7641.99|7641.99|0
1605699140000|2020-11-18 11:32:20|7642.6|7642.6|7643.36|7643.36|7643.36|7643.36|7642.32|7642.32|0
1605699150000|2020-11-18 11:32:30|7644.12|7644.12|7644.34|7644.34|7644.34|7644.34|7644.12|7644.12|0
1605699160000|2020-11-18 11:32:40|7644.5|7644.5|7645.25|7645.25|7645.34|7645.34|7644.5|7644.5|0
1605699170000|2020-11-18 11:32:50|7645.31|7645.31|7645.14|7645.14|7645.31|7645.31|7645.14|7645.14|0
1605699180000|2020-11-18 11:33:00|7645.04|7645.04|7645.69|7645.69|7645.69|7645.69|7645.04|7645.04|0
1605699190000|2020-11-18 11:33:10|7645.6|7645.6|7645.6|7645.6|7645.6|7645.6|7645.6|7645.6|0
1605699200000|2020-11-18 11:33:20|7645.49|7645.49|7645.32|7645.32|7645.49|7645.49|7645.32|7645.32|0
1605699210000|2020-11-18 11:33:30|7646.25|7646.25|7645.66|7645.66|7646.25|7646.25|7645.66|7645.66|0
1605699220000|2020-11-18 11:33:40|7645.83|7645.83|7645.83|7645.83|7645.83|7645.83|7645.83|7645.83|0
1605699230000|2020-11-18 11:33:50|7645.89|7645.89|7644.97|7644.97|7645.89|7645.89|7644.97|7644.97|0
1605699240000|2020-11-18 11:34:00|7645.03|7645.03|7644.57|7644.57|7645.03|7645.03|7644.51|7644.51|0
1605699250000|2020-11-18 11:34:10|7644.41|7644.41|7644.07|7644.07|7644.41|7644.41|7644.07|7644.07|0
1605699260000|2020-11-18 11:34:20|7643.55|7643.55|7644.97|7644.97|7644.97|7644.97|7643.45|7643.45|0
1605699270000|2020-11-18 11:34:30|7645.06|7645.06|7645.01|7645.01|7645.06|7645.06|7645.01|7645.01|0
1605699290000|2020-11-18 11:34:50|7644.5|7644.5|7644.5|7644.5|7644.5|7644.5|7644.5|7644.5|0
1605699300000|2020-11-18 11:35:00|7644.59|7644.59|7644.3|7644.3|7644.75|7644.75|7644.3|7644.3|0
1605699310000|2020-11-18 11:35:10|7644.24|7644.24|7643.27|7643.27|7644.24|7644.24|7643.27|7643.27|0
1605699320000|2020-11-18 11:35:20|7643.58|7643.58|7645.55|7645.55|7645.55|7645.55|7643.58|7643.58|0
1605699330000|2020-11-18 11:35:30|7646.06|7646.06|7646.39|7646.39|7646.39|7646.39|7646.06|7646.06|0
1605699340000|2020-11-18 11:35:40|7646.56|7646.56|7646.5|7646.5|7646.72|7646.72|7646.5|7646.5|0
1605699350000|2020-11-18 11:35:50|7646.61|7646.61|7646.82|7646.82|7646.82|7646.82|7646.61|7646.61|0
1605699360000|2020-11-18 11:36:00|7647.14|7647.14|7647.48|7647.48|7647.73|7647.73|7647.14|7647.14|0
1605699370000|2020-11-18 11:36:10|7647.33|7647.33|7647.33|7647.33|7647.33|7647.33|7647.33|7647.33|0
1605699380000|2020-11-18 11:36:20|7646.98|7646.98|7646.7|7646.7|7647.15|7647.15|7646.7|7646.7|0
1605699390000|2020-11-18 11:36:30|7646.81|7646.81|7646.66|7646.66|7646.98|7646.98|7646.48|7646.48|0
1605699400000|2020-11-18 11:36:40|7646.73|7646.73|7646.59|7646.59|7646.73|7646.73|7646.59|7646.59|0
1605699410000|2020-11-18 11:36:50|7646.27|7646.27|7646.31|7646.31|7646.43|7646.43|7646.26|7646.26|0
1605699420000|2020-11-18 11:37:00|7646.2|7646.2|7646.21|7646.21|7646.43|7646.43|7645.77|7645.77|0
1605699430000|2020-11-18 11:37:10|7645.82|7645.82|7645.95|7645.95|7646.43|7646.43|7645.82|7645.82|0
1605699440000|2020-11-18 11:37:20|7645.89|7645.89|7646.21|7646.21|7646.41|7646.41|7645.89|7645.89|0
1605699450000|2020-11-18 11:37:30|7646.37|7646.37|7646.76|7646.76|7646.85|7646.85|7646.09|7646.09|0
1605699460000|2020-11-18 11:37:40|7646.85|7646.85|7646.76|7646.76|7646.85|7646.85|7646.76|7646.76|0
1605699470000|2020-11-18 11:37:50|7646.31|7646.31|7646.31|7646.31|7646.31|7646.31|7646.31|7646.31|0
1605699490000|2020-11-18 11:38:10|7646.26|7646.26|7646.26|7646.26|7646.26|7646.26|7646.09|7646.09|0
1605699500000|2020-11-18 11:38:20|7647.02|7647.02|7647.02|7647.02|7647.02|7647.02|7647.02|7647.02|0
1605699510000|2020-11-18 11:38:30|7646.99|7646.99|7647.04|7647.04|7647.09|7647.09|7646.99|7646.99|0
1605699520000|2020-11-18 11:38:40|7647.35|7647.35|7647.35|7647.35|7647.35|7647.35|7647.35|7647.35|0
1605699530000|2020-11-18 11:38:50|7647.53|7647.53|7647.75|7647.75|7647.75|7647.75|7647.53|7647.53|0
1605699540000|2020-11-18 11:39:00|7647.64|7647.64|7647.82|7647.82|7648|7648|7647.32|7647.32|0
1605699550000|2020-11-18 11:39:10|7648.16|7648.16|7648.39|7648.39|7648.39|7648.39|7648.16|7648.16|0
1605699560000|2020-11-18 11:39:20|7648.07|7648.07|7647.81|7647.81|7648.33|7648.33|7647.81|7647.81|0
1605699570000|2020-11-18 11:39:30|7647.65|7647.65|7647.59|7647.59|7647.68|7647.68|7647.59|7647.59|0
1605699590000|2020-11-18 11:39:50|7647.5|7647.5|7647.69|7647.69|7647.69|7647.69|7647.5|7647.5|0
1605699600000|2020-11-18 11:40:00|7647.78|7647.78|7648.03|7648.03|7648.03|7648.03|7647.68|7647.68|0
1605699610000|2020-11-18 11:40:10|7648.5|7648.5|7648.36|7648.36|7648.86|7648.86|7648.36|7648.36|0
1605699620000|2020-11-18 11:40:20|7648.52|7648.52|7648.36|7648.36|7648.52|7648.52|7648.36|7648.36|0
1605699630000|2020-11-18 11:40:30|7648.27|7648.27|7647.96|7647.96|7648.27|7648.27|7647.96|7647.96|0
1605699640000|2020-11-18 11:40:40|7648.72|7648.72|7649.64|7649.64|7649.64|7649.64|7648.72|7648.72|0
1605699650000|2020-11-18 11:40:50|7650.4|7650.4|7650.56|7650.56|7650.56|7650.56|7650.4|7650.4|0
1605699660000|2020-11-18 11:41:00|7650.48|7650.48|7648.74|7648.74|7650.48|7650.48|7648.66|7648.66|0
1605699670000|2020-11-18 11:41:10|7648.83|7648.83|7646.74|7646.74|7648.83|7648.83|7646.74|7646.74|0
1605699680000|2020-11-18 11:41:20|7645.71|7645.71|7646.56|7646.56|7646.56|7646.56|7645.48|7645.48|0
1605699690000|2020-11-18 11:41:30|7646.26|7646.26|7646.04|7646.04|7646.35|7646.35|7646.04|7646.04|0
1605699700000|2020-11-18 11:41:40|7646.35|7646.35|7644.85|7644.85|7646.35|7646.35|7644.85|7644.85|0
1605699710000|2020-11-18 11:41:50|7643.81|7643.81|7643.6|7643.6|7643.83|7643.83|7643.6|7643.6|0
1605699720000|2020-11-18 11:42:00|7644.64|7644.64|7644.92|7644.92|7645.17|7645.17|7644.64|7644.64|0
1605699730000|2020-11-18 11:42:10|7645.68|7645.68|7645.68|7645.68|7645.68|7645.68|7645.68|7645.68|0
1605699740000|2020-11-18 11:42:20|7645.48|7645.48|7645.48|7645.48|7645.48|7645.48|7645.48|7645.48|0
1605699750000|2020-11-18 11:42:30|7645.53|7645.53|7646.74|7646.74|7646.74|7646.74|7645.53|7645.53|0
1605699760000|2020-11-18 11:42:40|7646.68|7646.68|7646.59|7646.59|7646.68|7646.68|7646.59|7646.59|0
1605699770000|2020-11-18 11:42:50|7646.5|7646.5|7645.63|7645.63|7646.5|7646.5|7645.63|7645.63|0
1605699780000|2020-11-18 11:43:00|7645.43|7645.43|7645.33|7645.33|7645.43|7645.43|7645.33|7645.33|0
1605699790000|2020-11-18 11:43:10|7645.85|7645.85|7644.87|7644.87|7646.63|7646.63|7644.7|7644.7|0
1605699800000|2020-11-18 11:43:20|7645.03|7645.03|7644.41|7644.41|7645.16|7645.16|7644.41|7644.41|0
1605699810000|2020-11-18 11:43:30|7644.26|7644.26|7644.51|7644.51|7644.51|7644.51|7644.02|7644.02|0
1605699820000|2020-11-18 11:43:40|7644.42|7644.42|7644.32|7644.32|7644.42|7644.42|7644.32|7644.32|0
1605699830000|2020-11-18 11:43:50|7644.16|7644.16|7644.02|7644.02|7644.27|7644.27|7644.02|7644.02|0
1605699840000|2020-11-18 11:44:00|7643.87|7643.87|7644.24|7644.24|7644.37|7644.37|7643.83|7643.83|0
1605699850000|2020-11-18 11:44:10|7644.47|7644.47|7644.47|7644.47|7644.47|7644.47|7644.47|7644.47|0
1605699860000|2020-11-18 11:44:20|7644.36|7644.36|7645.11|7645.11|7645.11|7645.11|7644.36|7644.36|0
1605699870000|2020-11-18 11:44:30|7644.72|7644.72|7644.77|7644.77|7644.77|7644.77|7644.6|7644.6|0
1605699880000|2020-11-18 11:44:40|7644.71|7644.71|7644.89|7644.89|7645.23|7645.23|7644.71|7644.71|0
1605699890000|2020-11-18 11:44:50|7645.21|7645.21|7644.79|7644.79|7645.31|7645.31|7644.79|7644.79|0
1605699900000|2020-11-18 11:45:00|7644.57|7644.57|7647.23|7647.23|7647.23|7647.23|7644.57|7644.57|0
1605699910000|2020-11-18 11:45:10|7647.87|7647.87|7659.86|7659.86|7659.86|7659.86|7647.87|7647.87|0
1605699920000|2020-11-18 11:45:20|7660.02|7660.02|7668.26|7668.26|7668.26|7668.26|7660.02|7660.02|0
1605699930000|2020-11-18 11:45:30|7668.35|7668.35|7675.42|7675.42|7675.51|7675.51|7668.35|7668.35|0
1605699940000|2020-11-18 11:45:40|7674.47|7674.47|7671.29|7671.29|7674.54|7674.54|7671.29|7671.29|0
1605699950000|2020-11-18 11:45:50|7671.24|7671.24|7670.06|7670.06|7671.39|7671.39|7670.06|7670.06|0
1605699960000|2020-11-18 11:46:00|7670.21|7670.21|7671.87|7671.87|7672.16|7672.16|7670.06|7670.06|0
1605699970000|2020-11-18 11:46:10|7671.84|7671.84|7672.17|7672.17|7672.55|7672.55|7671.61|7671.61|0
1605699980000|2020-11-18 11:46:20|7672.45|7672.45|7672.34|7672.34|7672.56|7672.56|7672.34|7672.34|0
1605699990000|2020-11-18 11:46:30|7670.79|7670.79|7670.73|7670.73|7670.79|7670.79|7670.73|7670.73|0
1605700000000|2020-11-18 11:46:40|7670.82|7670.82|7669.28|7669.28|7670.82|7670.82|7669.16|7669.16|0
1605700010000|2020-11-18 11:46:50|7668.64|7668.64|7671.52|7671.52|7671.52|7671.52|7668.48|7668.48|0
1605700020000|2020-11-18 11:47:00|7671.69|7671.69|7671.82|7671.82|7671.82|7671.82|7670.89|7670.89|0
1605700030000|2020-11-18 11:47:10|7672.14|7672.14|7673.24|7673.24|7673.24|7673.24|7671.66|7671.66|0
1605700040000|2020-11-18 11:47:20|7672.76|7672.76|7673.43|7673.43|7673.43|7673.43|7672.19|7672.19|0
1605700050000|2020-11-18 11:47:30|7673.59|7673.59|7674.51|7674.51|7674.9|7674.9|7673.59|7673.59|0
1605700060000|2020-11-18 11:47:40|7674.67|7674.67|7675.37|7675.37|7675.37|7675.37|7674.67|7674.67|0
1605700070000|2020-11-18 11:47:50|7674.85|7674.85|7675.73|7675.73|7675.73|7675.73|7674.33|7674.33|0
1605700080000|2020-11-18 11:48:00|7676.21|7676.21|7677.13|7677.13|7677.13|7677.13|7675.91|7675.91|0
1605700090000|2020-11-18 11:48:10|7677.18|7677.18|7678.39|7678.39|7678.67|7678.67|7677.12|7677.12|0
1605700100000|2020-11-18 11:48:20|7677.35|7677.35|7677.19|7677.19|7677.99|7677.99|7676.67|7676.67|0
1605700110000|2020-11-18 11:48:30|7677.09|7677.09|7676.86|7676.86|7677.69|7677.69|7676.26|7676.26|0
1605700120000|2020-11-18 11:48:40|7676.81|7676.81|7677.87|7677.87|7677.87|7677.87|7676.81|7676.81|0
1605700130000|2020-11-18 11:48:50|7677.78|7677.78|7682.88|7682.88|7682.88|7682.88|7677.69|7677.69|0
1605700140000|2020-11-18 11:49:00|7683.4|7683.4|7683.6|7683.6|7683.68|7683.68|7682.88|7682.88|0
1605700150000|2020-11-18 11:49:10|7683.99|7683.99|7682.63|7682.63|7683.99|7683.99|7681.28|7681.28|0
1605700160000|2020-11-18 11:49:20|7683.57|7683.57|7683.04|7683.04|7683.57|7683.57|7683.04|7683.04|0
1605700170000|2020-11-18 11:49:30|7683.36|7683.36|7682.98|7682.98|7683.44|7683.44|7682.56|7682.56|0
1605700180000|2020-11-18 11:49:40|7682.92|7682.92|7681.85|7681.85|7683.14|7683.14|7681.7|7681.7|0
1605700190000|2020-11-18 11:49:50|7681.91|7681.91|7681.23|7681.23|7682.68|7682.68|7681.23|7681.23|0
1605700200000|2020-11-18 11:50:00|7681.29|7681.29|7680.33|7680.33|7681.29|7681.29|7679.62|7679.62|0
1605700210000|2020-11-18 11:50:10|7680.68|7680.68|7681.44|7681.44|7681.44|7681.44|7680.2|7680.2|0
1605700220000|2020-11-18 11:50:20|7681.49|7681.49|7681.13|7681.13|7681.88|7681.88|7681.13|7681.13|0
1605700230000|2020-11-18 11:50:30|7681.02|7681.02|7680.85|7680.85|7681.18|7681.18|7680.59|7680.59|0
1605700240000|2020-11-18 11:50:40|7681.02|7681.02|7686.37|7686.37|7686.37|7686.37|7681.02|7681.02|0
1605700250000|2020-11-18 11:50:50|7686.53|7686.53|7690.73|7690.73|7690.73|7690.73|7686.53|7686.53|0
1605700260000|2020-11-18 11:51:00|7691.76|7691.76|7690.47|7690.47|7692.22|7692.22|7690.47|7690.47|0
1605700270000|2020-11-18 11:51:10|7689.71|7689.71|7688.39|7688.39|7690.88|7690.88|7688.39|7688.39|0
1605700280000|2020-11-18 11:51:20|7687.44|7687.44|7684.99|7684.99|7687.54|7687.54|7684.99|7684.99|0
1605700290000|2020-11-18 11:51:30|7684.81|7684.81|7682.08|7682.08|7684.81|7684.81|7682.08|7682.08|0
1605700300000|2020-11-18 11:51:40|7681.99|7681.99|7679.8|7679.8|7681.99|7681.99|7679.52|7679.52|0
1605700310000|2020-11-18 11:51:50|7679.63|7679.63|7681.1|7681.1|7681.1|7681.1|7678.98|7678.98|0
1605700320000|2020-11-18 11:52:00|7680.52|7680.52|7684.89|7684.89|7684.89|7684.89|7680.23|7680.23|0
1605700330000|2020-11-18 11:52:10|7684.73|7684.73|7684.07|7684.07|7684.73|7684.73|7683.64|7683.64|0
1605700340000|2020-11-18 11:52:20|7684.18|7684.18|7684.36|7684.36|7684.47|7684.47|7684.18|7684.18|0
1605700350000|2020-11-18 11:52:30|7684.75|7684.75|7683.03|7683.03|7684.97|7684.97|7682.91|7682.91|0
1605700360000|2020-11-18 11:52:40|7683.21|7683.21|7682.5|7682.5|7683.32|7683.32|7682.5|7682.5|0
1605700370000|2020-11-18 11:52:50|7684.05|7684.05|7683.36|7683.36|7684.92|7684.92|7683.36|7683.36|0
1605700380000|2020-11-18 11:53:00|7683.64|7683.64|7679.67|7679.67|7683.77|7683.77|7679.67|7679.67|0
1605700390000|2020-11-18 11:53:10|7679.36|7679.36|7679.2|7679.2|7679.36|7679.36|7678.86|7678.86|0
1605700400000|2020-11-18 11:53:20|7679.29|7679.29|7679.79|7679.79|7680.16|7680.16|7679.13|7679.13|0
1605700410000|2020-11-18 11:53:30|7679.68|7679.68|7676.38|7676.38|7679.68|7679.68|7676.38|7676.38|0
1605700420000|2020-11-18 11:53:40|7676.32|7676.32|7673.06|7673.06|7676.32|7676.32|7673.06|7673.06|0
1605700430000|2020-11-18 11:53:50|7673.04|7673.04|7669.98|7669.98|7673.04|7673.04|7669.98|7669.98|0
1605700440000|2020-11-18 11:54:00|7670.07|7670.07|7670.25|7670.25|7670.64|7670.64|7669.72|7669.72|0
1605700450000|2020-11-18 11:54:10|7670.17|7670.17|7671|7671|7671|7671|7670.17|7670.17|0
1605700460000|2020-11-18 11:54:20|7670.94|7670.94|7669.8|7669.8|7671.02|7671.02|7669.77|7669.77|0
1605700470000|2020-11-18 11:54:30|7670.27|7670.27|7670.01|7670.01|7670.27|7670.27|7669.81|7669.81|0
1605700480000|2020-11-18 11:54:40|7668.17|7668.17|7664.89|7664.89|7668.17|7668.17|7664.45|7664.45|0
1605700490000|2020-11-18 11:54:50|7664.77|7664.77|7664.31|7664.31|7664.77|7664.77|7663.9|7663.9|0
1605700500000|2020-11-18 11:55:00|7663.99|7663.99|7663.84|7663.84|7664.15|7664.15|7663.56|7663.56|0
1605700510000|2020-11-18 11:55:10|7663.91|7663.91|7660.7|7660.7|7663.91|7663.91|7660.7|7660.7|0
1605700520000|2020-11-18 11:55:20|7661.74|7661.74|7662.25|7662.25|7662.82|7662.82|7661.74|7661.74|0
1605700530000|2020-11-18 11:55:30|7662.19|7662.19|7660.36|7660.36|7662.19|7662.19|7660.36|7660.36|0
1605700540000|2020-11-18 11:55:40|7660.2|7660.2|7660.48|7660.48|7661.24|7661.24|7659.69|7659.69|0
1605700550000|2020-11-18 11:55:50|7660.39|7660.39|7659.77|7659.77|7660.57|7660.57|7659.77|7659.77|0
1605700560000|2020-11-18 11:56:00|7659.57|7659.57|7659.43|7659.43|7659.93|7659.93|7658.97|7658.97|0
1605700570000|2020-11-18 11:56:10|7659.4|7659.4|7661.26|7661.26|7661.37|7661.37|7659.26|7659.26|0
1605700580000|2020-11-18 11:56:20|7660.5|7660.5|7660.99|7660.99|7661.04|7661.04|7660.5|7660.5|0
1605700590000|2020-11-18 11:56:30|7661.5|7661.5|7661.42|7661.42|7661.7|7661.7|7660.76|7660.76|0
1605700600000|2020-11-18 11:56:40|7661.24|7661.24|7659.93|7659.93|7661.24|7661.24|7659.93|7659.93|0
1605700610000|2020-11-18 11:56:50|7659.87|7659.87|7659.99|7659.99|7659.99|7659.99|7659.82|7659.82|0
1605700620000|2020-11-18 11:57:00|7660.16|7660.16|7658.64|7658.64|7661.27|7661.27|7658.41|7658.41|0
1605700630000|2020-11-18 11:57:10|7658.75|7658.75|7658.77|7658.77|7658.77|7658.77|7658.75|7658.75|0
1605700640000|2020-11-18 11:57:20|7658.02|7658.02|7657.37|7657.37|7658.02|7658.02|7657.08|7657.08|0
1605700650000|2020-11-18 11:57:30|7657.07|7657.07|7655.76|7655.76|7657.07|7657.07|7655.76|7655.76|0
1605700660000|2020-11-18 11:57:40|7655.53|7655.53|7652.71|7652.71|7655.53|7655.53|7652.71|7652.71|0
1605700670000|2020-11-18 11:57:50|7652.66|7652.66|7651.63|7651.63|7652.66|7652.66|7651.63|7651.63|0
1605700680000|2020-11-18 11:58:00|7651.69|7651.69|7650.99|7650.99|7651.69|7651.69|7650.32|7650.32|0
1605700690000|2020-11-18 11:58:10|7650.68|7650.68|7650.05|7650.05|7650.68|7650.68|7649.93|7649.93|0
1605700700000|2020-11-18 11:58:20|7649.89|7649.89|7647.34|7647.34|7649.89|7649.89|7647.32|7647.32|0
1605700710000|2020-11-18 11:58:30|7647.05|7647.05|7646.97|7646.97|7647.14|7647.14|7646.97|7646.97|0
1605700720000|2020-11-18 11:58:40|7646.7|7646.7|7646.59|7646.59|7646.7|7646.7|7646.59|7646.59|0
1605700730000|2020-11-18 11:58:50|7646.41|7646.41|7645.38|7645.38|7646.41|7646.41|7645.27|7645.27|0
1605700740000|2020-11-18 11:59:00|7645.55|7645.55|7645.21|7645.21|7645.55|7645.55|7645.21|7645.21|0
1605700750000|2020-11-18 11:59:10|7645.1|7645.1|7644.86|7644.86|7646.03|7646.03|7644.77|7644.77|0
1605700760000|2020-11-18 11:59:20|7645.18|7645.18|7645.37|7645.37|7645.5|7645.5|7645.18|7645.18|0
1605700770000|2020-11-18 11:59:30|7645.57|7645.57|7645.57|7645.57|7645.57|7645.57|7645.57|7645.57|0
1605700780000|2020-11-18 11:59:40|7645.25|7645.25|7645.57|7645.57|7645.57|7645.57|7645.25|7645.25|0
1605700790000|2020-11-18 11:59:50|7646.33|7646.33|7646.15|7646.15|7646.44|7646.44|7646.15|7646.15|0
1605700800000|2020-11-18 12:00:00|7646.26|7646.26|7646.48|7646.48|7646.79|7646.79|7646.17|7646.17|0
1605700810000|2020-11-18 12:00:10|7646.39|7646.39|7646.69|7646.69|7647.03|7647.03|7646.39|7646.39|0
1605700820000|2020-11-18 12:00:20|7646.84|7646.84|7649.42|7649.42|7649.42|7649.42|7646.84|7646.84|0
1605700830000|2020-11-18 12:00:30|7650.18|7650.18|7649.02|7649.02|7651.79|7651.79|7649.02|7649.02|0
1605700840000|2020-11-18 12:00:40|7649.18|7649.18|7649.22|7649.22|7649.22|7649.22|7649.18|7649.18|0
1605700850000|2020-11-18 12:00:50|7649.39|7649.39|7649.71|7649.71|7649.71|7649.71|7649.39|7649.39|0
1605700860000|2020-11-18 12:01:00|7649.87|7649.87|7649.89|7649.89|7649.89|7649.89|7649.77|7649.77|0
1605700870000|2020-11-18 12:01:10|7649.13|7649.13|7648.6|7648.6|7649.13|7649.13|7648.6|7648.6|0
1605700880000|2020-11-18 12:01:20|7647.94|7647.94|7647.94|7647.94|7647.94|7647.94|7647.94|7647.94|0
1605700890000|2020-11-18 12:01:30|7647.6|7647.6|7647.46|7647.46|7647.71|7647.71|7647.46|7647.46|0
1605700900000|2020-11-18 12:01:40|7648.11|7648.11|7648.02|7648.02|7648.11|7648.11|7648.02|7648.02|0
1605700910000|2020-11-18 12:01:50|7648.07|7648.07|7647.87|7647.87|7648.07|7648.07|7647.87|7647.87|0
1605700920000|2020-11-18 12:02:00|7648.04|7648.04|7647.25|7647.25|7648.04|7648.04|7647.14|7647.14|0
1605700930000|2020-11-18 12:02:10|7647.2|7647.2|7646.8|7646.8|7647.2|7647.2|7646.8|7646.8|0
1605700940000|2020-11-18 12:02:20|7647.28|7647.28|7647.12|7647.12|7647.28|7647.28|7647.12|7647.12|0
1605700950000|2020-11-18 12:02:30|7647.18|7647.18|7642.62|7642.62|7647.18|7647.18|7642.51|7642.51|0
1605700960000|2020-11-18 12:02:40|7642.29|7642.29|7641.57|7641.57|7642.29|7642.29|7641.35|7641.35|0
1605700970000|2020-11-18 12:02:50|7641.44|7641.44|7639.92|7639.92|7641.44|7641.44|7639.92|7639.92|0
1605700980000|2020-11-18 12:03:00|7640.01|7640.01|7640.34|7640.34|7640.39|7640.39|7639.76|7639.76|0
1605700990000|2020-11-18 12:03:10|7640.86|7640.86|7640.75|7640.75|7640.86|7640.86|7640.75|7640.75|0
1605701000000|2020-11-18 12:03:20|7640.58|7640.58|7641.16|7641.16|7641.16|7641.16|7640.58|7640.58|0
1605701010000|2020-11-18 12:03:30|7641.92|7641.92|7645.03|7645.03|7645.03|7645.03|7641.92|7641.92|0
1605701020000|2020-11-18 12:03:40|7645.79|7645.79|7646.12|7646.12|7646.12|7646.12|7645.79|7645.79|0
1605701030000|2020-11-18 12:03:50|7645.95|7645.95|7646.26|7646.26|7646.26|7646.26|7645.95|7645.95|0
1605701040000|2020-11-18 12:04:00|7647.02|7647.02|7647.66|7647.66|7647.66|7647.66|7647.02|7647.02|0
1605701050000|2020-11-18 12:04:10|7647.83|7647.83|7647.83|7647.83|7648.92|7648.92|7647.83|7647.83|0
1605701060000|2020-11-18 12:04:20|7647.31|7647.31|7647.83|7647.83|7649.03|7649.03|7647.31|7647.31|0
1605701070000|2020-11-18 12:04:30|7648.34|7648.34|7648.22|7648.22|7648.61|7648.61|7648.16|7648.16|0
1605701080000|2020-11-18 12:04:40|7648.72|7648.72|7649.09|7649.09|7649.48|7649.48|7648.72|7648.72|0
1605701090000|2020-11-18 12:04:50|7649.01|7649.01|7649.13|7649.13|7649.13|7649.13|7648.96|7648.96|0
1605701100000|2020-11-18 12:05:00|7649.18|7649.18|7649.42|7649.42|7649.42|7649.42|7649.13|7649.13|0
1605701110000|2020-11-18 12:05:10|7648.7|7648.7|7647.47|7647.47|7648.7|7648.7|7647.47|7647.47|0
1605701120000|2020-11-18 12:05:20|7647.38|7647.38|7648.54|7648.54|7648.54|7648.54|7647.38|7647.38|0
1605701130000|2020-11-18 12:05:30|7648.45|7648.45|7648.45|7648.45|7648.45|7648.45|7648.45|7648.45|0
1605701140000|2020-11-18 12:05:40|7647.94|7647.94|7648.09|7648.09|7648.09|7648.09|7647.94|7647.94|0
1605701150000|2020-11-18 12:05:50|7648.19|7648.19|7648.19|7648.19|7648.19|7648.19|7648.19|7648.19|0
1605701160000|2020-11-18 12:06:00|7648.14|7648.14|7648.84|7648.84|7648.84|7648.84|7648.14|7648.14|0
1605701170000|2020-11-18 12:06:10|7648.81|7648.81|7649.21|7649.21|7649.21|7649.21|7648.81|7648.81|0
1605701180000|2020-11-18 12:06:20|7649.16|7649.16|7649.04|7649.04|7649.16|7649.16|7649.04|7649.04|0
1605701190000|2020-11-18 12:06:30|7649.2|7649.2|7649.32|7649.32|7649.37|7649.37|7649.2|7649.2|0
1605701200000|2020-11-18 12:06:40|7649.26|7649.26|7649.89|7649.89|7649.89|7649.89|7649.26|7649.26|0
1605701210000|2020-11-18 12:06:50|7650.06|7650.06|7647.7|7647.7|7650.29|7650.29|7647.7|7647.7|0
1605701220000|2020-11-18 12:07:00|7647.87|7647.87|7648.1|7648.1|7648.53|7648.53|7647.53|7647.53|0
1605701240000|2020-11-18 12:07:20|7647.78|7647.78|7647.04|7647.04|7647.78|7647.78|7647.04|7647.04|0
1605701250000|2020-11-18 12:07:30|7646.84|7646.84|7646.92|7646.92|7646.92|7646.92|7646.67|7646.67|0
1605701260000|2020-11-18 12:07:40|7647.68|7647.68|7650.05|7650.05|7650.3|7650.3|7647.37|7647.37|0
1605701270000|2020-11-18 12:07:50|7650.31|7650.31|7650.16|7650.16|7650.31|7650.31|7649.83|7649.83|0
1605701290000|2020-11-18 12:08:10|7649.99|7649.99|7649.99|7649.99|7649.99|7649.99|7649.99|7649.99|0
1605701300000|2020-11-18 12:08:20|7650.63|7650.63|7651.26|7651.26|7651.26|7651.26|7650.63|7650.63|0
1605701310000|2020-11-18 12:08:30|7651.17|7651.17|7651.77|7651.77|7651.77|7651.77|7651.1|7651.1|0
1605701320000|2020-11-18 12:08:40|7651.01|7651.01|7651.07|7651.07|7651.23|7651.23|7650.84|7650.84|0
1605701330000|2020-11-18 12:08:50|7651.14|7651.14|7651.06|7651.06|7651.14|7651.14|7651.06|7651.06|0
1605701340000|2020-11-18 12:09:00|7650.9|7650.9|7650.9|7650.9|7650.9|7650.9|7650.9|7650.9|0
1605701350000|2020-11-18 12:09:10|7651.07|7651.07|7651.42|7651.42|7651.42|7651.42|7651.07|7651.07|0
1605701360000|2020-11-18 12:09:20|7651.19|7651.19|7650.96|7650.96|7651.19|7651.19|7650.84|7650.84|0
1605701370000|2020-11-18 12:09:30|7651.29|7651.29|7650.99|7650.99|7651.29|7651.29|7650.93|7650.93|0
1605701380000|2020-11-18 12:09:40|7651.15|7651.15|7651.91|7651.91|7651.91|7651.91|7651.15|7651.15|0
1605701390000|2020-11-18 12:09:50|7652.16|7652.16|7654.84|7654.84|7654.84|7654.84|7652.05|7652.05|0
1605701400000|2020-11-18 12:10:00|7655.01|7655.01|7656.36|7656.36|7656.36|7656.36|7655.01|7655.01|0
1605701410000|2020-11-18 12:10:10|7656.2|7656.2|7656.14|7656.14|7656.2|7656.2|7656.14|7656.14|0
1605701420000|2020-11-18 12:10:20|7655.91|7655.91|7656.59|7656.59|7656.7|7656.7|7655.83|7655.83|0
1605701430000|2020-11-18 12:10:30|7656.42|7656.42|7656.76|7656.76|7657|7657|7656.25|7656.25|0
1605701440000|2020-11-18 12:10:40|7657.39|7657.39|7658.41|7658.41|7658.41|7658.41|7657.39|7657.39|0
1605701450000|2020-11-18 12:10:50|7657.34|7657.34|7657.19|7657.19|7657.34|7657.34|7657.19|7657.19|0
1605701460000|2020-11-18 12:11:00|7657.02|7657.02|7657.34|7657.34|7657.34|7657.34|7657.02|7657.02|0
1605701470000|2020-11-18 12:11:10|7657.42|7657.42|7657.62|7657.62|7657.62|7657.62|7657.42|7657.42|0
1605701480000|2020-11-18 12:11:20|7657.78|7657.78|7657.9|7657.9|7657.9|7657.9|7657.74|7657.74|0
1605701490000|2020-11-18 12:11:30|7658.06|7658.06|7659.5|7659.5|7659.71|7659.71|7658.06|7658.06|0
1605701500000|2020-11-18 12:11:40|7659.68|7659.68|7661.59|7661.59|7662.11|7662.11|7659.68|7659.68|0
1605701510000|2020-11-18 12:11:50|7661.27|7661.27|7662.28|7662.28|7662.39|7662.39|7661.27|7661.27|0
1605701520000|2020-11-18 12:12:00|7662.62|7662.62|7662.89|7662.89|7663.16|7663.16|7662.62|7662.62|0
1605701530000|2020-11-18 12:12:10|7662.97|7662.97|7663.17|7663.17|7663.17|7663.17|7662.97|7662.97|0
1605701540000|2020-11-18 12:12:20|7663|7663|7663.26|7663.26|7663.26|7663.26|7663|7663|0
1605701550000|2020-11-18 12:12:30|7663.78|7663.78|7663.9|7663.9|7663.9|7663.9|7663.78|7663.78|0
1605701560000|2020-11-18 12:12:40|7663.38|7663.38|7663.58|7663.58|7663.58|7663.58|7663.29|7663.29|0
1605701570000|2020-11-18 12:12:50|7663.4|7663.4|7664|7664|7664|7664|7663.24|7663.24|0
1605701580000|2020-11-18 12:13:00|7663.95|7663.95|7663.94|7663.94|7663.95|7663.95|7663.31|7663.31|0
1605701590000|2020-11-18 12:13:10|7663.96|7663.96|7662.26|7662.26|7663.96|7663.96|7662.26|7662.26|0
1605701600000|2020-11-18 12:13:20|7662.43|7662.43|7661.61|7661.61|7662.43|7662.43|7661.61|7661.61|0
1605701610000|2020-11-18 12:13:30|7661.69|7661.69|7660.38|7660.38|7661.97|7661.97|7660.38|7660.38|0
1605701630000|2020-11-18 12:13:50|7660.28|7660.28|7659.23|7659.23|7660.34|7660.34|7659.23|7659.23|0
1605701640000|2020-11-18 12:14:00|7659.33|7659.33|7658.8|7658.8|7659.33|7659.33|7658.8|7658.8|0
1605701650000|2020-11-18 12:14:10|7658.96|7658.96|7658.96|7658.96|7658.96|7658.96|7658.96|7658.96|0
1605701660000|2020-11-18 12:14:20|7658.44|7658.44|7658.73|7658.73|7658.73|7658.73|7658.44|7658.44|0
1605701670000|2020-11-18 12:14:30|7659.04|7659.04|7659.79|7659.79|7659.79|7659.79|7659.04|7659.04|0
1605701680000|2020-11-18 12:14:40|7660.31|7660.31|7662.34|7662.34|7662.34|7662.34|7660.31|7660.31|0
1605701690000|2020-11-18 12:14:50|7662.52|7662.52|7662.55|7662.55|7662.91|7662.91|7662.44|7662.44|0
1605701700000|2020-11-18 12:15:00|7662.84|7662.84|7663.24|7663.24|7664.01|7664.01|7662.84|7662.84|0
1605701710000|2020-11-18 12:15:10|7663.15|7663.15|7663.22|7663.22|7663.22|7663.22|7663.06|7663.06|0
1605701720000|2020-11-18 12:15:20|7663.3|7663.3|7666.08|7666.08|7666.84|7666.84|7663.3|7663.3|0
1605701730000|2020-11-18 12:15:30|7666.56|7666.56|7666.56|7666.56|7666.56|7666.56|7666.56|7666.56|0
1605701740000|2020-11-18 12:15:40|7667.07|7667.07|7666.09|7666.09|7667.07|7667.07|7666.04|7666.04|0
1605701750000|2020-11-18 12:15:50|7665.92|7665.92|7665.58|7665.58|7665.92|7665.92|7665.12|7665.12|0
1605701760000|2020-11-18 12:16:00|7665.07|7665.07|7664.66|7664.66|7665.07|7665.07|7664.66|7664.66|0
1605701770000|2020-11-18 12:16:10|7664.82|7664.82|7664.82|7664.82|7664.82|7664.82|7664.82|7664.82|0
1605701780000|2020-11-18 12:16:20|7664.87|7664.87|7664.39|7664.39|7664.87|7664.87|7664.23|7664.23|0
1605701790000|2020-11-18 12:16:30|7663.63|7663.63|7662.76|7662.76|7663.63|7663.63|7662.76|7662.76|0
1605701800000|2020-11-18 12:16:40|7662.42|7662.42|7662.69|7662.69|7662.97|7662.97|7662.19|7662.19|0
1605701810000|2020-11-18 12:16:50|7662.8|7662.8|7661.58|7661.58|7662.8|7662.8|7661.24|7661.24|0
1605701820000|2020-11-18 12:17:00|7661.75|7661.75|7661.84|7661.84|7661.84|7661.84|7661.53|7661.53|0
1605701830000|2020-11-18 12:17:10|7661.68|7661.68|7660.97|7660.97|7661.68|7661.68|7660.97|7660.97|0
1605701840000|2020-11-18 12:17:20|7661.04|7661.04|7661.56|7661.56|7661.56|7661.56|7661.04|7661.04|0
1605701850000|2020-11-18 12:17:30|7661.72|7661.72|7662.24|7662.24|7662.39|7662.39|7661.72|7661.72|0
1605701860000|2020-11-18 12:17:40|7662.71|7662.71|7664.99|7664.99|7664.99|7664.99|7662.71|7662.71|0
1605701870000|2020-11-18 12:17:50|7665.31|7665.31|7665.42|7665.42|7665.48|7665.48|7665.31|7665.31|0
1605701880000|2020-11-18 12:18:00|7664.66|7664.66|7665.75|7665.75|7665.84|7665.84|7664.66|7664.66|0
1605701890000|2020-11-18 12:18:10|7665.9|7665.9|7665.01|7665.01|7666.29|7666.29|7665.01|7665.01|0
1605701900000|2020-11-18 12:18:20|7664.27|7664.27|7664.34|7664.34|7664.34|7664.34|7664.01|7664.01|0
1605701910000|2020-11-18 12:18:30|7664.23|7664.23|7663.95|7663.95|7664.46|7664.46|7663.95|7663.95|0
1605701920000|2020-11-18 12:18:40|7663.79|7663.79|7663.52|7663.52|7663.79|7663.79|7663.52|7663.52|0
1605701930000|2020-11-18 12:18:50|7663.69|7663.69|7663.79|7663.79|7663.79|7663.79|7663.69|7663.69|0
1605701940000|2020-11-18 12:19:00|7662.27|7662.27|7662.15|7662.15|7662.27|7662.27|7660.6|7660.6|0
1605701950000|2020-11-18 12:19:10|7662.06|7662.06|7661.43|7661.43|7662.06|7662.06|7661.25|7661.25|0
1605701960000|2020-11-18 12:19:20|7661.75|7661.75|7662.67|7662.67|7662.67|7662.67|7661.75|7661.75|0
1605701970000|2020-11-18 12:19:30|7661.91|7661.91|7662.67|7662.67|7662.67|7662.67|7661.91|7661.91|0
1605701980000|2020-11-18 12:19:40|7662.99|7662.99|7662.72|7662.72|7662.99|7662.99|7662.72|7662.72|0
1605701990000|2020-11-18 12:19:50|7662.55|7662.55|7661.32|7661.32|7662.55|7662.55|7661.32|7661.32|0
1605702000000|2020-11-18 12:20:00|7660.81|7660.81|7660.37|7660.37|7660.81|7660.81|7660.11|7660.11|0
1605702010000|2020-11-18 12:20:10|7660.2|7660.2|7660.28|7660.28|7660.37|7660.37|7660.2|7660.2|0
1605702030000|2020-11-18 12:20:30|7661.04|7661.04|7660.84|7660.84|7661.04|7661.04|7660.84|7660.84|0
1605702040000|2020-11-18 12:20:40|7661.01|7661.01|7661.77|7661.77|7661.77|7661.77|7661.01|7661.01|0
1605702050000|2020-11-18 12:20:50|7661.93|7661.93|7660.11|7660.11|7661.93|7661.93|7659.49|7659.49|0
1605702060000|2020-11-18 12:21:00|7660.28|7660.28|7660.28|7660.28|7660.28|7660.28|7660.28|7660.28|0
1605702070000|2020-11-18 12:21:10|7660.39|7660.39|7661.15|7661.15|7661.15|7661.15|7660.39|7660.39|0
1605702080000|2020-11-18 12:21:20|7661.06|7661.06|7660.63|7660.63|7661.06|7661.06|7660.63|7660.63|0
1605702090000|2020-11-18 12:21:30|7660.81|7660.81|7661.45|7661.45|7661.62|7661.62|7660.63|7660.63|0
1605702100000|2020-11-18 12:21:40|7661.92|7661.92|7661.92|7661.92|7661.92|7661.92|7661.92|7661.92|0
1605702110000|2020-11-18 12:21:50|7662.09|7662.09|7662.74|7662.74|7662.74|7662.74|7662.09|7662.09|0
1605702130000|2020-11-18 12:22:10|7662.42|7662.42|7663.07|7663.07|7663.07|7663.07|7662.26|7662.26|0
1605702140000|2020-11-18 12:22:20|7662.91|7662.91|7661.91|7661.91|7663.07|7663.07|7661.24|7661.24|0
1605702150000|2020-11-18 12:22:30|7661.74|7661.74|7661.56|7661.56|7661.74|7661.74|7661.56|7661.56|0
1605702160000|2020-11-18 12:22:40|7661.65|7661.65|7661.56|7661.56|7661.74|7661.74|7661.56|7661.56|0
1605702170000|2020-11-18 12:22:50|7661.83|7661.83|7661.83|7661.83|7661.83|7661.83|7661.83|7661.83|0
1605702180000|2020-11-18 12:23:00|7662.11|7662.11|7663.27|7663.27|7663.27|7663.27|7662.11|7662.11|0
1605702190000|2020-11-18 12:23:10|7663.44|7663.44|7663.66|7663.66|7663.66|7663.66|7663.44|7663.44|0
1605702200000|2020-11-18 12:23:20|7663.98|7663.98|7663.66|7663.66|7663.98|7663.98|7663.66|7663.66|0
1605702210000|2020-11-18 12:23:30|7662.91|7662.91|7664.02|7664.02|7664.12|7664.12|7662.73|7662.73|0
1605702220000|2020-11-18 12:23:40|7664|7664|7664.35|7664.35|7664.41|7664.41|7664|7664|0
1605702230000|2020-11-18 12:23:50|7664.65|7664.65|7664.58|7664.58|7664.67|7664.67|7664.53|7664.53|0
1605702240000|2020-11-18 12:24:00|7664.38|7664.38|7659.66|7659.66|7664.38|7664.38|7659.66|7659.66|0
1605702250000|2020-11-18 12:24:10|7659.5|7659.5|7658.2|7658.2|7659.5|7659.5|7658.09|7658.09|0
1605702260000|2020-11-18 12:24:20|7656.68|7656.68|7656.68|7656.68|7656.68|7656.68|7656.68|7656.68|0
1605702270000|2020-11-18 12:24:30|7656.52|7656.52|7656.38|7656.38|7656.68|7656.68|7656.38|7656.38|0
1605702280000|2020-11-18 12:24:40|7656.54|7656.54|7656.54|7656.54|7656.54|7656.54|7655.87|7655.87|0
1605702290000|2020-11-18 12:24:50|7656.63|7656.63|7657.09|7657.09|7657.26|7657.26|7656.63|7656.63|0
1605702300000|2020-11-18 12:25:00|7657.24|7657.24|7657.5|7657.5|7657.5|7657.5|7656.48|7656.48|0
1605702310000|2020-11-18 12:25:10|7658.02|7658.02|7659.17|7659.17|7659.17|7659.17|7658.02|7658.02|0
1605702320000|2020-11-18 12:25:20|7659.33|7659.33|7659.28|7659.28|7659.33|7659.33|7658.94|7658.94|0
1605702330000|2020-11-18 12:25:30|7657.73|7657.73|7657.55|7657.55|7657.73|7657.73|7657.08|7657.08|0
1605702340000|2020-11-18 12:25:40|7657.72|7657.72|7661.29|7661.29|7661.29|7661.29|7657.72|7657.72|0
1605702350000|2020-11-18 12:25:50|7661.23|7661.23|7661.23|7661.23|7661.23|7661.23|7661.23|7661.23|0
1605702360000|2020-11-18 12:26:00|7661.06|7661.06|7661.66|7661.66|7661.97|7661.97|7661.06|7661.06|0
1605702370000|2020-11-18 12:26:10|7661.99|7661.99|7661.67|7661.67|7661.99|7661.99|7661.67|7661.67|0
1605702390000|2020-11-18 12:26:30|7661.87|7661.87|7662.81|7662.81|7662.97|7662.97|7661.36|7661.36|0
1605702400000|2020-11-18 12:26:40|7662.97|7662.97|7662.84|7662.84|7662.97|7662.97|7662.84|7662.84|0
1605702410000|2020-11-18 12:26:50|7662.78|7662.78|7662.73|7662.73|7662.78|7662.78|7662.73|7662.73|0
1605702420000|2020-11-18 12:27:00|7663.76|7663.76|7664.38|7664.38|7664.38|7664.38|7663.73|7663.73|0
1605702430000|2020-11-18 12:27:10|7664.1|7664.1|7664.21|7664.21|7664.21|7664.21|7664.1|7664.1|0
1605702440000|2020-11-18 12:27:20|7664.37|7664.37|7664.74|7664.74|7664.74|7664.74|7664.37|7664.37|0
1605702450000|2020-11-18 12:27:30|7664.87|7664.87|7664.08|7664.08|7665.19|7665.19|7664.08|7664.08|0
1605702460000|2020-11-18 12:27:40|7663.58|7663.58|7663.47|7663.47|7663.58|7663.58|7663.16|7663.16|0
1605702470000|2020-11-18 12:27:50|7663.25|7663.25|7663.25|7663.25|7663.25|7663.25|7663.25|7663.25|0
1605702480000|2020-11-18 12:28:00|7662.76|7662.76|7663.96|7663.96|7663.96|7663.96|7662.44|7662.44|0
1605702490000|2020-11-18 12:28:10|7664.04|7664.04|7664.2|7664.2|7664.37|7664.37|7664.04|7664.04|0
1605702500000|2020-11-18 12:28:20|7665.05|7665.05|7663.55|7663.55|7665.05|7665.05|7663.55|7663.55|0
1605702510000|2020-11-18 12:28:30|7663.45|7663.45|7663.18|7663.18|7663.65|7663.65|7663.18|7663.18|0
1605702520000|2020-11-18 12:28:40|7663.33|7663.33|7663.51|7663.51|7663.51|7663.51|7663.33|7663.33|0
1605702530000|2020-11-18 12:28:50|7663.41|7663.41|7663.6|7663.6|7663.8|7663.8|7663.41|7663.41|0
1605702540000|2020-11-18 12:29:00|7663.88|7663.88|7664.99|7664.99|7665.34|7665.34|7663.75|7663.75|0
1605702550000|2020-11-18 12:29:10|7664.95|7664.95|7664.89|7664.89|7664.98|7664.98|7664.89|7664.89|0
1605702560000|2020-11-18 12:29:20|7664.71|7664.71|7664.46|7664.46|7664.71|7664.71|7664.46|7664.46|0
1605702570000|2020-11-18 12:29:30|7664.24|7664.24|7661.32|7661.32|7664.24|7664.24|7661.32|7661.32|0
1605702580000|2020-11-18 12:29:40|7661.39|7661.39|7660.89|7660.89|7661.45|7661.45|7660.89|7660.89|0
1605702590000|2020-11-18 12:29:50|7660.7|7660.7|7659.49|7659.49|7660.99|7660.99|7659.39|7659.39|0
1605702600000|2020-11-18 12:30:00|7659.95|7659.95|7660.12|7660.12|7660.12|7660.12|7659.64|7659.64|0
1605702610000|2020-11-18 12:30:10|7659.77|7659.77|7658.81|7658.81|7659.77|7659.77|7658.69|7658.69|0
1605702620000|2020-11-18 12:30:20|7658.73|7658.73|7657.82|7657.82|7658.73|7658.73|7657.82|7657.82|0
1605702630000|2020-11-18 12:30:30|7657.73|7657.73|7657.17|7657.17|7657.73|7657.73|7657.01|7657.01|0
1605702640000|2020-11-18 12:30:40|7656.89|7656.89|7654.66|7654.66|7656.89|7656.89|7654.66|7654.66|0
1605702650000|2020-11-18 12:30:50|7654.48|7654.48|7655.18|7655.18|7655.24|7655.24|7654.48|7654.48|0
1605702660000|2020-11-18 12:31:00|7655.22|7655.22|7654.73|7654.73|7655.22|7655.22|7654.73|7654.73|0
1605702670000|2020-11-18 12:31:10|7655.49|7655.49|7657.62|7657.62|7657.62|7657.62|7655.32|7655.32|0
1605702680000|2020-11-18 12:31:20|7658.41|7658.41|7657.65|7657.65|7658.41|7658.41|7657.56|7657.56|0
1605702690000|2020-11-18 12:31:30|7657.82|7657.82|7657.76|7657.76|7657.85|7657.85|7657.74|7657.74|0
1605702700000|2020-11-18 12:31:40|7657.67|7657.67|7658.52|7658.52|7658.52|7658.52|7657.67|7657.67|0
1605702710000|2020-11-18 12:31:50|7658.44|7658.44|7657.32|7657.32|7658.44|7658.44|7657.32|7657.32|0
1605702720000|2020-11-18 12:32:00|7657.17|7657.17|7657.98|7657.98|7657.98|7657.98|7656.42|7656.42|0
1605702730000|2020-11-18 12:32:10|7657.86|7657.86|7657.47|7657.47|7657.86|7657.86|7657.47|7657.47|0
1605702750000|2020-11-18 12:32:30|7657.13|7657.13|7657.13|7657.13|7657.13|7657.13|7657.13|7657.13|0
1605702760000|2020-11-18 12:32:40|7657.42|7657.42|7657.42|7657.42|7657.42|7657.42|7657.42|7657.42|0
1605702770000|2020-11-18 12:32:50|7657.52|7657.52|7658.84|7658.84|7658.9|7658.9|7657.52|7657.52|0
1605702780000|2020-11-18 12:33:00|7659.12|7659.12|7659.01|7659.01|7659.12|7659.12|7659.01|7659.01|0
1605702790000|2020-11-18 12:33:10|7658.78|7658.78|7658.87|7658.87|7658.87|7658.87|7658.78|7658.78|0
1605702800000|2020-11-18 12:33:20|7658.76|7658.76|7659.03|7659.03|7659.55|7659.55|7658.76|7658.76|0
1605702820000|2020-11-18 12:33:40|7659.32|7659.32|7659.32|7659.32|7659.32|7659.32|7659.32|7659.32|0
1605702830000|2020-11-18 12:33:50|7659.48|7659.48|7659.76|7659.76|7659.92|7659.92|7659.4|7659.4|0
1605702840000|2020-11-18 12:34:00|7659.58|7659.58|7659.49|7659.49|7659.66|7659.66|7659.49|7659.49|0
1605702850000|2020-11-18 12:34:10|7659.37|7659.37|7659.26|7659.26|7659.37|7659.37|7659.26|7659.26|0
1605702860000|2020-11-18 12:34:20|7659.85|7659.85|7659.76|7659.76|7659.85|7659.85|7659.76|7659.76|0
1605702870000|2020-11-18 12:34:30|7659.84|7659.84|7659.42|7659.42|7659.84|7659.84|7659.37|7659.37|0
1605702880000|2020-11-18 12:34:40|7659.13|7659.13|7658.46|7658.46|7659.13|7659.13|7658.46|7658.46|0
1605702890000|2020-11-18 12:34:50|7658.56|7658.56|7657.2|7657.2|7658.56|7658.56|7657.2|7657.2|0
1605702900000|2020-11-18 12:35:00|7656.86|7656.86|7656.86|7656.86|7656.86|7656.86|7656.86|7656.86|0
1605702910000|2020-11-18 12:35:10|7657.2|7657.2|7656.48|7656.48|7657.45|7657.45|7656.48|7656.48|0
1605702920000|2020-11-18 12:35:20|7656.39|7656.39|7655.4|7655.4|7656.39|7656.39|7655.4|7655.4|0
1605702930000|2020-11-18 12:35:30|7654.92|7654.92|7654.39|7654.39|7654.92|7654.92|7654.39|7654.39|0
1605702940000|2020-11-18 12:35:40|7654.17|7654.17|7653.93|7653.93|7654.17|7654.17|7653.93|7653.93|0
1605702950000|2020-11-18 12:35:50|7654.04|7654.04|7655.07|7655.07|7655.07|7655.07|7654.04|7654.04|0
1605702960000|2020-11-18 12:36:00|7655.02|7655.02|7653.92|7653.92|7655.02|7655.02|7653.92|7653.92|0
1605702970000|2020-11-18 12:36:10|7653.94|7653.94|7653.45|7653.45|7653.94|7653.94|7653.45|7653.45|0
1605702980000|2020-11-18 12:36:20|7652.69|7652.69|7650.33|7650.33|7652.69|7652.69|7650.33|7650.33|0
1605702990000|2020-11-18 12:36:30|7650.16|7650.16|7650.29|7650.29|7650.48|7650.48|7650.16|7650.16|0
1605703000000|2020-11-18 12:36:40|7650.12|7650.12|7647.92|7647.92|7650.12|7650.12|7647.92|7647.92|0
1605703010000|2020-11-18 12:36:50|7647.84|7647.84|7647.56|7647.56|7647.84|7647.84|7647.56|7647.56|0
1605703020000|2020-11-18 12:37:00|7647.26|7647.26|7648.34|7648.34|7648.34|7648.34|7647.26|7647.26|0
1605703030000|2020-11-18 12:37:10|7648.23|7648.23|7647.15|7647.15|7648.23|7648.23|7646.84|7646.84|0
1605703040000|2020-11-18 12:37:20|7647.1|7647.1|7646.82|7646.82|7647.1|7647.1|7646.77|7646.77|0
1605703050000|2020-11-18 12:37:30|7647.14|7647.14|7647.14|7647.14|7647.14|7647.14|7646.82|7646.82|0
1605703060000|2020-11-18 12:37:40|7646.98|7646.98|7646.96|7646.96|7647.14|7647.14|7646.96|7646.96|0
1605703070000|2020-11-18 12:37:50|7646.8|7646.8|7646.33|7646.33|7646.8|7646.8|7646.33|7646.33|0
1605703080000|2020-11-18 12:38:00|7646.01|7646.01|7646.49|7646.49|7646.49|7646.49|7646.01|7646.01|0
1605703090000|2020-11-18 12:38:10|7646.4|7646.4|7646.4|7646.4|7646.4|7646.4|7646.4|7646.4|0
1605703100000|2020-11-18 12:38:20|7646.47|7646.47|7647.03|7647.03|7647.03|7647.03|7646.47|7646.47|0
1605703110000|2020-11-18 12:38:30|7647.21|7647.21|7647.37|7647.37|7647.37|7647.37|7647.21|7647.21|0
1605703120000|2020-11-18 12:38:40|7647.69|7647.69|7648.39|7648.39|7648.39|7648.39|7647.69|7647.69|0
1605703130000|2020-11-18 12:38:50|7648.56|7648.56|7651.57|7651.57|7651.57|7651.57|7648.56|7648.56|0
1605703140000|2020-11-18 12:39:00|7652.78|7652.78|7653.29|7653.29|7653.46|7653.46|7652.78|7652.78|0
1605703150000|2020-11-18 12:39:10|7653.81|7653.81|7654.05|7654.05|7654.33|7654.33|7653.81|7653.81|0
1605703160000|2020-11-18 12:39:20|7654.1|7654.1|7655.18|7655.18|7655.18|7655.18|7654.05|7654.05|0
1605703170000|2020-11-18 12:39:30|7655.31|7655.31|7656.64|7656.64|7656.64|7656.64|7655.31|7655.31|0
1605703180000|2020-11-18 12:39:40|7656.55|7656.55|7656.55|7656.55|7656.55|7656.55|7656.55|7656.55|0
1605703190000|2020-11-18 12:39:50|7656.56|7656.56|7657.74|7657.74|7657.74|7657.74|7656.56|7656.56|0
1605703200000|2020-11-18 12:40:00|7658.21|7658.21|7658.04|7658.04|7659.57|7659.57|7658.04|7658.04|0
1605703210000|2020-11-18 12:40:10|7658.29|7658.29|7658.94|7658.94|7658.94|7658.94|7658.18|7658.18|0
1605703220000|2020-11-18 12:40:20|7660.49|7660.49|7660.69|7660.69|7660.98|7660.98|7660.49|7660.49|0
1605703230000|2020-11-18 12:40:30|7660.47|7660.47|7661.06|7661.06|7661.06|7661.06|7660.47|7660.47|0
1605703240000|2020-11-18 12:40:40|7660.95|7660.95|7660.95|7660.95|7660.95|7660.95|7660.95|7660.95|0
1605703250000|2020-11-18 12:40:50|7661.12|7661.12|7661.12|7661.12|7661.12|7661.12|7661.12|7661.12|0
1605703260000|2020-11-18 12:41:00|7659.6|7659.6|7659.6|7659.6|7659.6|7659.6|7659.6|7659.6|0
1605703270000|2020-11-18 12:41:10|7659.71|7659.71|7658.97|7658.97|7660.03|7660.03|7658.97|7658.97|0
1605703280000|2020-11-18 12:41:20|7658.8|7658.8|7658.47|7658.47|7658.8|7658.8|7658.47|7658.47|0
1605703290000|2020-11-18 12:41:30|7658.25|7658.25|7657.38|7657.38|7658.25|7658.25|7657.38|7657.38|0
1605703300000|2020-11-18 12:41:40|7657.53|7657.53|7657.53|7657.53|7657.53|7657.53|7657.53|7657.53|0
1605703310000|2020-11-18 12:41:50|7657.69|7657.69|7658.26|7658.26|7658.26|7658.26|7657.69|7657.69|0
1605703320000|2020-11-18 12:42:00|7658.1|7658.1|7657.92|7657.92|7658.18|7658.18|7657.92|7657.92|0
1605703330000|2020-11-18 12:42:10|7658.08|7658.08|7656.87|7656.87|7658.08|7658.08|7656.87|7656.87|0
1605703340000|2020-11-18 12:42:20|7656.7|7656.7|7656.32|7656.32|7656.7|7656.7|7656.32|7656.32|0
1605703350000|2020-11-18 12:42:30|7656.14|7656.14|7656.14|7656.14|7656.14|7656.14|7656.14|7656.14|0
1605703370000|2020-11-18 12:42:50|7655.99|7655.99|7658.77|7658.77|7658.93|7658.93|7655.83|7655.83|0
1605703380000|2020-11-18 12:43:00|7658.94|7658.94|7657.5|7657.5|7659.1|7659.1|7657.5|7657.5|0
1605703390000|2020-11-18 12:43:10|7655.98|7655.98|7655.98|7655.98|7655.98|7655.98|7655.98|7655.98|0
1605703400000|2020-11-18 12:43:20|7655.74|7655.74|7655.88|7655.88|7655.88|7655.88|7655.62|7655.62|0
1605703410000|2020-11-18 12:43:30|7655.57|7655.57|7655.62|7655.62|7655.62|7655.62|7655.57|7655.57|0
1605703420000|2020-11-18 12:43:40|7655.45|7655.45|7655.01|7655.01|7655.45|7655.45|7654.98|7654.98|0
1605703430000|2020-11-18 12:43:50|7655.17|7655.17|7655.17|7655.17|7655.17|7655.17|7655.17|7655.17|0
1605703440000|2020-11-18 12:44:00|7654.85|7654.85|7654.46|7654.46|7654.85|7654.85|7654.46|7654.46|0
1605703450000|2020-11-18 12:44:10|7654.55|7654.55|7654.68|7654.68|7654.68|7654.68|7654.55|7654.55|0
1605703460000|2020-11-18 12:44:20|7654.85|7654.85|7655.21|7655.21|7655.21|7655.21|7654.62|7654.62|0
1605703470000|2020-11-18 12:44:30|7655.73|7655.73|7655.98|7655.98|7656.07|7656.07|7655.73|7655.73|0
1605703480000|2020-11-18 12:44:40|7656.44|7656.44|7656.25|7656.25|7656.44|7656.44|7656.25|7656.25|0
1605703490000|2020-11-18 12:44:50|7656.09|7656.09|7656.09|7656.09|7656.09|7656.09|7656.09|7656.09|0
1605703500000|2020-11-18 12:45:00|7656.03|7656.03|7655.6|7655.6|7656.12|7656.12|7655.6|7655.6|0
1605703510000|2020-11-18 12:45:10|7655.77|7655.77|7658.16|7658.16|7658.16|7658.16|7655.77|7655.77|0
1605703520000|2020-11-18 12:45:20|7658.06|7658.06|7657.73|7657.73|7658.06|7658.06|7657.73|7657.73|0
1605703530000|2020-11-18 12:45:30|7657.1|7657.1|7656.79|7656.79|7657.18|7657.18|7656.79|7656.79|0
1605703540000|2020-11-18 12:45:40|7656.7|7656.7|7655.64|7655.64|7656.7|7656.7|7655.64|7655.64|0
1605703550000|2020-11-18 12:45:50|7655.55|7655.55|7655.06|7655.06|7655.55|7655.55|7655.06|7655.06|0
1605703560000|2020-11-18 12:46:00|7653.9|7653.9|7653.73|7653.73|7654.94|7654.94|7653.73|7653.73|0
1605703580000|2020-11-18 12:46:20|7653.56|7653.56|7652.28|7652.28|7653.56|7653.56|7652.28|7652.28|0
1605703590000|2020-11-18 12:46:30|7652.37|7652.37|7652.04|7652.04|7652.56|7652.56|7652.04|7652.04|0
1605703600000|2020-11-18 12:46:40|7652.32|7652.32|7652.08|7652.08|7652.32|7652.32|7652.08|7652.08|0
1605703610000|2020-11-18 12:46:50|7651.92|7651.92|7651.36|7651.36|7651.92|7651.92|7651.25|7651.25|0
1605703620000|2020-11-18 12:47:00|7651.31|7651.31|7648.93|7648.93|7651.31|7651.31|7648.93|7648.93|0
1605703630000|2020-11-18 12:47:10|7649.02|7649.02|7649.1|7649.1|7649.48|7649.48|7648.96|7648.96|0
1605703640000|2020-11-18 12:47:20|7649.16|7649.16|7649.02|7649.02|7649.16|7649.16|7648.86|7648.86|0
1605703650000|2020-11-18 12:47:30|7649.22|7649.22|7649.52|7649.52|7649.57|7649.57|7648.14|7648.14|0
1605703660000|2020-11-18 12:47:40|7649.68|7649.68|7649.62|7649.62|7649.68|7649.68|7649.62|7649.62|0
1605703670000|2020-11-18 12:47:50|7649.4|7649.4|7648.71|7648.71|7649.4|7649.4|7648.71|7648.71|0
1605703680000|2020-11-18 12:48:00|7648.81|7648.81|7648.29|7648.29|7648.81|7648.81|7648.29|7648.29|0
1605703690000|2020-11-18 12:48:10|7648.38|7648.38|7648.17|7648.17|7648.38|7648.38|7648.17|7648.17|0
1605703700000|2020-11-18 12:48:20|7648.49|7648.49|7648.48|7648.48|7648.49|7648.49|7648.46|7648.46|0
1605703710000|2020-11-18 12:48:30|7649|7649|7648.84|7648.84|7649|7649|7648.84|7648.84|0
1605703720000|2020-11-18 12:48:40|7648.2|7648.2|7648.2|7648.2|7648.2|7648.2|7648.11|7648.11|0
1605703730000|2020-11-18 12:48:50|7648.96|7648.96|7650.85|7650.85|7650.85|7650.85|7648.96|7648.96|0
1605703740000|2020-11-18 12:49:00|7651.13|7651.13|7650.91|7650.91|7651.36|7651.36|7650.91|7650.91|0
1605703750000|2020-11-18 12:49:10|7650.81|7650.81|7651.13|7651.13|7651.13|7651.13|7650.81|7650.81|0
1605703760000|2020-11-18 12:49:20|7651.33|7651.33|7651.21|7651.21|7651.56|7651.56|7651.21|7651.21|0
1605703770000|2020-11-18 12:49:30|7650.9|7650.9|7650.74|7650.74|7650.9|7650.9|7650.74|7650.74|0
1605703780000|2020-11-18 12:49:40|7650.9|7650.9|7651.19|7651.19|7651.19|7651.19|7650.67|7650.67|0
1605703790000|2020-11-18 12:49:50|7651.53|7651.53|7649.5|7649.5|7651.53|7651.53|7649.5|7649.5|0
1605703800000|2020-11-18 12:50:00|7649.33|7649.33|7648.71|7648.71|7649.91|7649.91|7648.71|7648.71|0
1605703810000|2020-11-18 12:50:10|7648.6|7648.6|7648.6|7648.6|7648.6|7648.6|7648.6|7648.6|0
1605703820000|2020-11-18 12:50:20|7647.08|7647.08|7647.13|7647.13|7647.13|7647.13|7647.08|7647.08|0
1605703830000|2020-11-18 12:50:30|7647.22|7647.22|7647.44|7647.44|7647.44|7647.44|7647.22|7647.22|0
1605703840000|2020-11-18 12:50:40|7647.28|7647.28|7648.68|7648.68|7649.1|7649.1|7646.65|7646.65|0
1605703850000|2020-11-18 12:50:50|7648.62|7648.62|7648.41|7648.41|7648.64|7648.64|7648.41|7648.41|0
1605703860000|2020-11-18 12:51:00|7648.47|7648.47|7647.27|7647.27|7648.47|7648.47|7647.27|7647.27|0
1605703870000|2020-11-18 12:51:10|7647.63|7647.63|7646.71|7646.71|7647.63|7647.63|7646.71|7646.71|0
1605703880000|2020-11-18 12:51:20|7647.04|7647.04|7644.65|7644.65|7647.04|7647.04|7644.65|7644.65|0
1605703890000|2020-11-18 12:51:30|7644.59|7644.59|7644.59|7644.59|7644.59|7644.59|7644.59|7644.59|0
1605703900000|2020-11-18 12:51:40|7644.42|7644.42|7644.18|7644.18|7644.42|7644.42|7644.18|7644.18|0
1605703910000|2020-11-18 12:51:50|7644.27|7644.27|7644.85|7644.85|7644.85|7644.85|7643.81|7643.81|0
1605703920000|2020-11-18 12:52:00|7645.6|7645.6|7647.37|7647.37|7647.37|7647.37|7645.09|7645.09|0
1605703930000|2020-11-18 12:52:10|7647.47|7647.47|7647.47|7647.47|7647.47|7647.47|7647.47|7647.47|0
1605703940000|2020-11-18 12:52:20|7647.3|7647.3|7646.94|7646.94|7647.3|7647.3|7646.94|7646.94|0
1605703950000|2020-11-18 12:52:30|7647.34|7647.34|7647.21|7647.21|7647.37|7647.37|7647.18|7647.18|0
1605703960000|2020-11-18 12:52:40|7647.18|7647.18|7646.32|7646.32|7647.18|7647.18|7646.32|7646.32|0
1605703970000|2020-11-18 12:52:50|7646.3|7646.3|7646.3|7646.3|7646.52|7646.52|7646.3|7646.3|0
1605703980000|2020-11-18 12:53:00|7645.96|7645.96|7644.72|7644.72|7645.96|7645.96|7644.72|7644.72|0
1605703990000|2020-11-18 12:53:10|7644.82|7644.82|7644.83|7644.83|7644.99|7644.99|7644.82|7644.82|0
1605704010000|2020-11-18 12:53:30|7645.02|7645.02|7645.02|7645.02|7645.02|7645.02|7645.02|7645.02|0
1605704020000|2020-11-18 12:53:40|7646.06|7646.06|7647.28|7647.28|7647.28|7647.28|7645.49|7645.49|0
1605704030000|2020-11-18 12:53:50|7647.46|7647.46|7647.46|7647.46|7647.46|7647.46|7647.46|7647.46|0
1605704040000|2020-11-18 12:54:00|7647.63|7647.63|7647.63|7647.63|7647.63|7647.63|7647.63|7647.63|0
1605704050000|2020-11-18 12:54:10|7646.87|7646.87|7647.8|7647.8|7647.8|7647.8|7646.87|7646.87|0
1605704060000|2020-11-18 12:54:20|7647.57|7647.57|7647.46|7647.46|7647.57|7647.57|7647.46|7647.46|0
1605704070000|2020-11-18 12:54:30|7648.98|7648.98|7648.74|7648.74|7649.26|7649.26|7648.74|7648.74|0
1605704080000|2020-11-18 12:54:40|7648.63|7648.63|7648.51|7648.51|7648.63|7648.63|7648.51|7648.51|0
1605704090000|2020-11-18 12:54:50|7649.27|7649.27|7649.97|7649.97|7649.97|7649.97|7649.27|7649.27|0
1605704100000|2020-11-18 12:55:00|7649.51|7649.51|7649.45|7649.45|7649.51|7649.51|7648.79|7648.79|0
1605704110000|2020-11-18 12:55:10|7649.61|7649.61|7650.28|7650.28|7650.28|7650.28|7649.61|7649.61|0
1605704120000|2020-11-18 12:55:20|7650.22|7650.22|7650.22|7650.22|7650.22|7650.22|7650.22|7650.22|0
1605704130000|2020-11-18 12:55:30|7649.71|7649.71|7649.71|7649.71|7649.71|7649.71|7649.71|7649.71|0
1605704140000|2020-11-18 12:55:40|7649.65|7649.65|7649.97|7649.97|7649.97|7649.97|7649.65|7649.65|0
1605704150000|2020-11-18 12:55:50|7650.28|7650.28|7650.45|7650.45|7650.45|7650.45|7650.17|7650.17|0
1605704160000|2020-11-18 12:56:00|7650.14|7650.14|7649.9|7649.9|7650.66|7650.66|7649.9|7649.9|0
1605704170000|2020-11-18 12:56:10|7650.01|7650.01|7650.34|7650.34|7650.34|7650.34|7649.96|7649.96|0
1605704180000|2020-11-18 12:56:20|7650.4|7650.4|7650.96|7650.96|7651.07|7651.07|7650.4|7650.4|0
1605704190000|2020-11-18 12:56:30|7650.84|7650.84|7650.98|7650.98|7650.98|7650.98|7650.84|7650.84|0
1605704200000|2020-11-18 12:56:40|7651.09|7651.09|7651.81|7651.81|7651.92|7651.92|7651.02|7651.02|0
1605704210000|2020-11-18 12:56:50|7652.08|7652.08|7653.2|7653.2|7653.2|7653.2|7652|7652|0
1605704220000|2020-11-18 12:57:00|7653.95|7653.95|7656.45|7656.45|7656.45|7656.45|7653.71|7653.71|0
1605704230000|2020-11-18 12:57:10|7656.55|7656.55|7657.95|7657.95|7657.95|7657.95|7656.55|7656.55|0
1605704240000|2020-11-18 12:57:20|7658.47|7658.47|7658.47|7658.47|7658.47|7658.47|7658.47|7658.47|0
1605704250000|2020-11-18 12:57:30|7658.58|7658.58|7659.34|7659.34|7659.42|7659.42|7658.58|7658.58|0
1605704260000|2020-11-18 12:57:40|7657.15|7657.15|7655.64|7655.64|7657.15|7657.15|7655.64|7655.64|0
1605704270000|2020-11-18 12:57:50|7655.46|7655.46|7655.31|7655.31|7655.46|7655.46|7655.31|7655.31|0
1605704280000|2020-11-18 12:58:00|7655.15|7655.15|7655.15|7655.15|7655.15|7655.15|7655.15|7655.15|0
1605704290000|2020-11-18 12:58:10|7655.54|7655.54|7654.87|7654.87|7655.54|7655.54|7654.87|7654.87|0
1605704300000|2020-11-18 12:58:20|7654.68|7654.68|7654.73|7654.73|7654.75|7654.75|7654.21|7654.21|0
1605704310000|2020-11-18 12:58:30|7654.78|7654.78|7655.53|7655.53|7655.53|7655.53|7654.67|7654.67|0
1605704320000|2020-11-18 12:58:40|7655.69|7655.69|7655.62|7655.62|7655.69|7655.69|7655.62|7655.62|0
1605704330000|2020-11-18 12:58:50|7655.1|7655.1|7655.1|7655.1|7655.1|7655.1|7655.1|7655.1|0
1605704340000|2020-11-18 12:59:00|7654.58|7654.58|7654.61|7654.61|7654.61|7654.61|7654.41|7654.41|0
1605704350000|2020-11-18 12:59:10|7653.85|7653.85|7652.18|7652.18|7653.97|7653.97|7652.07|7652.07|0
1605704360000|2020-11-18 12:59:20|7651.63|7651.63|7651.37|7651.37|7651.63|7651.63|7651.37|7651.37|0
1605704370000|2020-11-18 12:59:30|7650.86|7650.86|7651.08|7651.08|7651.08|7651.08|7650.86|7650.86|0
1605704380000|2020-11-18 12:59:40|7651.42|7651.42|7651.63|7651.63|7651.63|7651.63|7651.42|7651.42|0
1605704390000|2020-11-18 12:59:50|7651.74|7651.74|7652.71|7652.71|7652.71|7652.71|7651.74|7651.74|0
1605704400000|2020-11-18 13:00:00|7652.65|7652.65|7653.55|7653.55|7653.55|7653.55|7652.65|7652.65|0
1605704410000|2020-11-18 13:00:10|7653.78|7653.78|7653.61|7653.61|7653.88|7653.88|7653.61|7653.61|0
1605704420000|2020-11-18 13:00:20|7653.82|7653.82|7653.82|7653.82|7653.82|7653.82|7653.82|7653.82|0
1605704440000|2020-11-18 13:00:40|7654.58|7654.58|7654.34|7654.34|7655.1|7655.1|7654.34|7654.34|0
1605704450000|2020-11-18 13:00:50|7653.58|7653.58|7653.11|7653.11|7653.58|7653.58|7653.11|7653.11|0
1605704460000|2020-11-18 13:01:00|7653.01|7653.01|7652.06|7652.06|7653.01|7653.01|7652.06|7652.06|0
1605704470000|2020-11-18 13:01:10|7651.97|7651.97|7651.76|7651.76|7651.97|7651.97|7651.76|7651.76|0
1605704480000|2020-11-18 13:01:20|7651.94|7651.94|7652.37|7652.37|7652.37|7652.37|7651.94|7651.94|0
1605704490000|2020-11-18 13:01:30|7651.61|7651.61|7650.93|7650.93|7651.61|7651.61|7650.93|7650.93|0
1605704500000|2020-11-18 13:01:40|7650.88|7650.88|7650.29|7650.29|7651.05|7651.05|7650.29|7650.29|0
1605704510000|2020-11-18 13:01:50|7650.18|7650.18|7648.42|7648.42|7650.23|7650.23|7647.97|7647.97|0
1605704520000|2020-11-18 13:02:00|7648.25|7648.25|7649.37|7649.37|7649.4|7649.4|7648.25|7648.25|0
1605704530000|2020-11-18 13:02:10|7649.05|7649.05|7648.96|7648.96|7649.05|7649.05|7648.96|7648.96|0
1605704540000|2020-11-18 13:02:20|7649.12|7649.12|7650.32|7650.32|7650.32|7650.32|7649.12|7649.12|0
1605704550000|2020-11-18 13:02:30|7650.84|7650.84|7649.82|7649.82|7650.84|7650.84|7649.82|7649.82|0
1605704560000|2020-11-18 13:02:40|7649.99|7649.99|7650.19|7650.19|7650.19|7650.19|7649.99|7649.99|0
1605704570000|2020-11-18 13:02:50|7648.67|7648.67|7648.42|7648.42|7648.67|7648.67|7648.1|7648.1|0
1605704580000|2020-11-18 13:03:00|7648.24|7648.24|7648.33|7648.33|7648.33|7648.33|7648.24|7648.24|0
1605704590000|2020-11-18 13:03:10|7648.28|7648.28|7648.11|7648.11|7648.29|7648.29|7648.11|7648.11|0
1605704600000|2020-11-18 13:03:20|7648.87|7648.87|7648.21|7648.21|7649.1|7649.1|7648.06|7648.06|0
1605704610000|2020-11-18 13:03:30|7648.03|7648.03|7647.57|7647.57|7648.03|7648.03|7646.81|7646.81|0
1605704620000|2020-11-18 13:03:40|7647.66|7647.66|7647.96|7647.96|7647.96|7647.96|7647.66|7647.66|0
1605704630000|2020-11-18 13:03:50|7647.2|7647.2|7647.02|7647.02|7647.35|7647.35|7647.02|7647.02|0
1605704640000|2020-11-18 13:04:00|7646.97|7646.97|7647.95|7647.95|7648.17|7648.17|7646.65|7646.65|0
1605704650000|2020-11-18 13:04:10|7648.01|7648.01|7646.98|7646.98|7648.01|7648.01|7646.98|7646.98|0
1605704660000|2020-11-18 13:04:20|7646.92|7646.92|7646.67|7646.67|7646.92|7646.92|7646.6|7646.6|0
1605704670000|2020-11-18 13:04:30|7646.51|7646.51|7646.53|7646.53|7646.53|7646.53|7645.28|7645.28|0
1605704680000|2020-11-18 13:04:40|7646.55|7646.55|7645.51|7645.51|7646.61|7646.61|7645.51|7645.51|0
1605704690000|2020-11-18 13:04:50|7645.39|7645.39|7647.09|7647.09|7647.09|7647.09|7645.39|7645.39|0
1605704700000|2020-11-18 13:05:00|7647.32|7647.32|7646.6|7646.6|7647.7|7647.7|7646.6|7646.6|0
1605704720000|2020-11-18 13:05:20|7646.76|7646.76|7646.79|7646.79|7646.79|7646.79|7646.27|7646.27|0
1605704730000|2020-11-18 13:05:30|7646.67|7646.67|7647.15|7647.15|7647.29|7647.29|7646.67|7646.67|0
1605704740000|2020-11-18 13:05:40|7647.32|7647.32|7647.28|7647.28|7647.58|7647.58|7647.28|7647.28|0
1605704750000|2020-11-18 13:05:50|7647.56|7647.56|7648|7648|7648|7648|7647.56|7647.56|0
1605704760000|2020-11-18 13:06:00|7648.4|7648.4|7649.4|7649.4|7649.4|7649.4|7648.4|7648.4|0
1605704770000|2020-11-18 13:06:10|7649.23|7649.23|7649.23|7649.23|7649.23|7649.23|7649.23|7649.23|0
1605704780000|2020-11-18 13:06:20|7648.47|7648.47|7648.13|7648.13|7648.47|7648.47|7648.13|7648.13|0
1605704790000|2020-11-18 13:06:30|7648.12|7648.12|7648.12|7648.12|7648.12|7648.12|7648.12|7648.12|0
1605704800000|2020-11-18 13:06:40|7648.1|7648.1|7647.92|7647.92|7648.1|7648.1|7647.92|7647.92|0
1605704810000|2020-11-18 13:06:50|7648.68|7648.68|7648.45|7648.45|7648.79|7648.79|7648.45|7648.45|0
1605704820000|2020-11-18 13:07:00|7648.28|7648.28|7647.14|7647.14|7648.28|7648.28|7647.12|7647.12|0
1605704830000|2020-11-18 13:07:10|7646.91|7646.91|7647.04|7647.04|7647.04|7647.04|7646.9|7646.9|0
1605704840000|2020-11-18 13:07:20|7646.99|7646.99|7645.9|7645.9|7647.02|7647.02|7645.9|7645.9|0
1605704860000|2020-11-18 13:07:40|7645.77|7645.77|7645.77|7645.77|7645.77|7645.77|7645.77|7645.77|0
1605704870000|2020-11-18 13:07:50|7645.47|7645.47|7644.66|7644.66|7645.47|7645.47|7644.62|7644.62|0
1605704880000|2020-11-18 13:08:00|7644.36|7644.36|7644.06|7644.06|7644.52|7644.52|7644|7644|0
1605704890000|2020-11-18 13:08:10|7644.58|7644.58|7643.63|7643.63|7644.58|7644.58|7643.63|7643.63|0
1605704900000|2020-11-18 13:08:20|7643.55|7643.55|7641.89|7641.89|7643.55|7643.55|7641.89|7641.89|0
1605704910000|2020-11-18 13:08:30|7641.72|7641.72|7641.72|7641.72|7641.72|7641.72|7641.72|7641.72|0
1605704920000|2020-11-18 13:08:40|7641.95|7641.95|7640.75|7640.75|7641.95|7641.95|7640.31|7640.31|0
1605704930000|2020-11-18 13:08:50|7640.67|7640.67|7639.85|7639.85|7640.67|7640.67|7639.85|7639.85|0
1605704940000|2020-11-18 13:09:00|7639.75|7639.75|7640.25|7640.25|7640.31|7640.31|7639.75|7639.75|0
1605704950000|2020-11-18 13:09:10|7640.09|7640.09|7640.85|7640.85|7641.12|7641.12|7639.94|7639.94|0
1605704960000|2020-11-18 13:09:20|7641.61|7641.61|7641.47|7641.47|7641.61|7641.61|7641.47|7641.47|0
1605704970000|2020-11-18 13:09:30|7641.53|7641.53|7642.88|7642.88|7642.88|7642.88|7641.53|7641.53|0
1605704990000|2020-11-18 13:09:50|7642.71|7642.71|7642.48|7642.48|7643.23|7643.23|7642.48|7642.48|0
1605705000000|2020-11-18 13:10:00|7642.14|7642.14|7642.14|7642.14|7642.14|7642.14|7642.14|7642.14|0
1605705010000|2020-11-18 13:10:10|7642.08|7642.08|7641.77|7641.77|7642.08|7642.08|7641.77|7641.77|0
1605705020000|2020-11-18 13:10:20|7641.25|7641.25|7641.16|7641.16|7641.25|7641.25|7641.16|7641.16|0
1605705030000|2020-11-18 13:10:30|7640.81|7640.81|7640.74|7640.74|7641.03|7641.03|7640.74|7640.74|0
1605705040000|2020-11-18 13:10:40|7640.42|7640.42|7640.32|7640.32|7640.6|7640.6|7640.32|7640.32|0
1605705050000|2020-11-18 13:10:50|7640.15|7640.15|7639.73|7639.73|7640.15|7640.15|7639.73|7639.73|0
1605705060000|2020-11-18 13:11:00|7639.38|7639.38|7639.36|7639.36|7639.38|7639.38|7639.21|7639.21|0
1605705070000|2020-11-18 13:11:10|7639.48|7639.48|7639.48|7639.48|7639.48|7639.48|7639.48|7639.48|0
1605705080000|2020-11-18 13:11:20|7639.3|7639.3|7639.18|7639.18|7639.3|7639.3|7638.94|7638.94|0
1605705090000|2020-11-18 13:11:30|7639.1|7639.1|7638.92|7638.92|7639.1|7639.1|7638.92|7638.92|0
1605705100000|2020-11-18 13:11:40|7638.61|7638.61|7639.02|7639.02|7639.13|7639.13|7638.44|7638.44|0
1605705110000|2020-11-18 13:11:50|7638.97|7638.97|7638.21|7638.21|7638.97|7638.97|7637.84|7637.84|0
1605705120000|2020-11-18 13:12:00|7638.33|7638.33|7638.33|7638.33|7638.49|7638.49|7638.33|7638.33|0
1605705130000|2020-11-18 13:12:10|7638.5|7638.5|7638.5|7638.5|7638.5|7638.5|7638.5|7638.5|0
1605705140000|2020-11-18 13:12:20|7638.38|7638.38|7636.86|7636.86|7638.44|7638.44|7636.8|7636.8|0
1605705150000|2020-11-18 13:12:30|7636.75|7636.75|7636.1|7636.1|7636.75|7636.75|7635.99|7635.99|0
1605705160000|2020-11-18 13:12:40|7636.41|7636.41|7635.31|7635.31|7636.75|7636.75|7635.2|7635.2|0
1605705170000|2020-11-18 13:12:50|7635.54|7635.54|7635.66|7635.66|7635.66|7635.66|7635.54|7635.54|0
1605705180000|2020-11-18 13:13:00|7634.9|7634.9|7635.65|7635.65|7635.75|7635.75|7634.9|7634.9|0
1605705190000|2020-11-18 13:13:10|7635.85|7635.85|7634.87|7634.87|7635.85|7635.85|7634.76|7634.76|0
1605705200000|2020-11-18 13:13:20|7634.05|7634.05|7633.38|7633.38|7634.05|7634.05|7633.34|7633.34|0
1605705210000|2020-11-18 13:13:30|7633.04|7633.04|7633.13|7633.13|7633.13|7633.13|7633.04|7633.04|0
1605705220000|2020-11-18 13:13:40|7633.22|7633.22|7632.36|7632.36|7633.22|7633.22|7632.2|7632.2|0
1605705230000|2020-11-18 13:13:50|7632.28|7632.28|7632.1|7632.1|7632.28|7632.28|7632.1|7632.1|0
1605705240000|2020-11-18 13:14:00|7631.93|7631.93|7631.93|7631.93|7631.93|7631.93|7631.93|7631.93|0
1605705250000|2020-11-18 13:14:10|7632.09|7632.09|7633.17|7633.17|7633.17|7633.17|7632.09|7632.09|0
1605705260000|2020-11-18 13:14:20|7632.41|7632.41|7632.46|7632.46|7632.69|7632.69|7632.41|7632.41|0
1605705270000|2020-11-18 13:14:30|7631.94|7631.94|7632.8|7632.8|7632.8|7632.8|7631.94|7631.94|0
1605705290000|2020-11-18 13:14:50|7632.52|7632.52|7633.24|7633.24|7633.55|7633.55|7632.52|7632.52|0
1605705300000|2020-11-18 13:15:00|7633.09|7633.09|7632.76|7632.76|7633.09|7633.09|7632.76|7632.76|0
1605705310000|2020-11-18 13:15:10|7632.98|7632.98|7632.31|7632.31|7633.1|7633.1|7632.31|7632.31|0
1605705320000|2020-11-18 13:15:20|7632.47|7632.47|7630.45|7630.45|7632.47|7632.47|7630.45|7630.45|0
1605705330000|2020-11-18 13:15:30|7630.25|7630.25|7630.35|7630.35|7630.35|7630.35|7630.25|7630.25|0
1605705340000|2020-11-18 13:15:40|7630.44|7630.44|7630.44|7630.44|7630.44|7630.44|7630.44|7630.44|0
1605705350000|2020-11-18 13:15:50|7630.6|7630.6|7630.83|7630.83|7630.83|7630.83|7630.6|7630.6|0
1605705360000|2020-11-18 13:16:00|7631|7631|7631.7|7631.7|7631.7|7631.7|7631|7631|0
1605705370000|2020-11-18 13:16:10|7631.53|7631.53|7632.06|7632.06|7632.06|7632.06|7631.53|7631.53|0
1605705380000|2020-11-18 13:16:20|7632.17|7632.17|7633.9|7633.9|7633.9|7633.9|7632.17|7632.17|0
1605705390000|2020-11-18 13:16:30|7634|7634|7634.06|7634.06|7634.17|7634.17|7634|7634|0
1605705400000|2020-11-18 13:16:40|7634.24|7634.24|7634.24|7634.24|7634.24|7634.24|7634.24|7634.24|0
1605705410000|2020-11-18 13:16:50|7634.58|7634.58|7634.73|7634.73|7634.73|7634.73|7634.58|7634.58|0
1605705420000|2020-11-18 13:17:00|7634.9|7634.9|7634.5|7634.5|7635.08|7635.08|7633.34|7633.34|0
1605705430000|2020-11-18 13:17:10|7634.56|7634.56|7634.26|7634.26|7634.56|7634.56|7634.26|7634.26|0
1605705440000|2020-11-18 13:17:20|7634.36|7634.36|7634.24|7634.24|7634.36|7634.36|7634.14|7634.14|0
1605705450000|2020-11-18 13:17:30|7635.03|7635.03|7634.23|7634.23|7635.03|7635.03|7634.23|7634.23|0
1605705460000|2020-11-18 13:17:40|7634.2|7634.2|7634.23|7634.23|7634.23|7634.23|7634.2|7634.2|0
1605705470000|2020-11-18 13:17:50|7634.17|7634.17|7634.55|7634.55|7634.55|7634.55|7634.12|7634.12|0
1605705480000|2020-11-18 13:18:00|7634.74|7634.74|7634.69|7634.69|7634.8|7634.8|7634.69|7634.69|0
1605705490000|2020-11-18 13:18:10|7634.63|7634.63|7634.47|7634.47|7634.63|7634.63|7634.47|7634.47|0
1605705500000|2020-11-18 13:18:20|7634.63|7634.63|7634.53|7634.53|7634.63|7634.63|7634.47|7634.47|0
1605705510000|2020-11-18 13:18:30|7634.69|7634.69|7634.69|7634.69|7634.69|7634.69|7634.69|7634.69|0
1605705520000|2020-11-18 13:18:40|7634.97|7634.97|7634.86|7634.86|7635.02|7635.02|7634.74|7634.74|0
1605705530000|2020-11-18 13:18:50|7634.74|7634.74|7634.49|7634.49|7634.74|7634.74|7634.25|7634.25|0
1605705540000|2020-11-18 13:19:00|7634.56|7634.56|7633.19|7633.19|7634.56|7634.56|7633.19|7633.19|0
1605705550000|2020-11-18 13:19:10|7633.68|7633.68|7635.47|7635.47|7635.47|7635.47|7633.68|7633.68|0
1605705560000|2020-11-18 13:19:20|7635.14|7635.14|7635.14|7635.14|7635.14|7635.14|7635.14|7635.14|0
1605705570000|2020-11-18 13:19:30|7635.61|7635.61|7634.99|7634.99|7635.61|7635.61|7634.99|7634.99|0
1605705580000|2020-11-18 13:19:40|7635.15|7635.15|7636.53|7636.53|7636.53|7636.53|7635.15|7635.15|0
1605705590000|2020-11-18 13:19:50|7636.37|7636.37|7636.77|7636.77|7636.77|7636.77|7636.37|7636.37|0
1605705600000|2020-11-18 13:20:00|7636.59|7636.59|7636.57|7636.57|7636.59|7636.59|7636.57|7636.57|0
1605705610000|2020-11-18 13:20:10|7635.81|7635.81|7634.02|7634.02|7635.81|7635.81|7634.02|7634.02|0
1605705620000|2020-11-18 13:20:20|7634.04|7634.04|7634.88|7634.88|7634.88|7634.88|7634.04|7634.04|0
1605705630000|2020-11-18 13:20:30|7634.73|7634.73|7632.21|7632.21|7634.73|7634.73|7631.98|7631.98|0
1605705640000|2020-11-18 13:20:40|7632.12|7632.12|7631.83|7631.83|7632.25|7632.25|7631.83|7631.83|0
1605705650000|2020-11-18 13:20:50|7632.17|7632.17|7631.63|7631.63|7632.17|7632.17|7631.63|7631.63|0
1605705660000|2020-11-18 13:21:00|7631.58|7631.58|7630.41|7630.41|7631.86|7631.86|7630.3|7630.3|0
1605705670000|2020-11-18 13:21:10|7630.24|7630.24|7630.02|7630.02|7630.24|7630.24|7630.02|7630.02|0
1605705680000|2020-11-18 13:21:20|7629.86|7629.86|7630.03|7630.03|7630.03|7630.03|7629.86|7629.86|0
1605705700000|2020-11-18 13:21:40|7629.27|7629.27|7629.43|7629.43|7629.43|7629.43|7629.27|7629.27|0
1605705710000|2020-11-18 13:21:50|7629.27|7629.27|7630.03|7630.03|7630.03|7630.03|7629.27|7629.27|0
1605705720000|2020-11-18 13:22:00|7629.92|7629.92|7629.86|7629.86|7630.03|7630.03|7629.8|7629.8|0
1605705730000|2020-11-18 13:22:10|7629.91|7629.91|7632|7632|7632|7632|7629.91|7629.91|0
1605705750000|2020-11-18 13:22:30|7631.82|7631.82|7631.79|7631.79|7631.82|7631.82|7631.47|7631.47|0
1605705770000|2020-11-18 13:22:50|7631.63|7631.63|7631.96|7631.96|7632.12|7632.12|7631.63|7631.63|0
1605705780000|2020-11-18 13:23:00|7632.07|7632.07|7632.29|7632.29|7633.76|7633.76|7632.01|7632.01|0
1605705790000|2020-11-18 13:23:10|7632.18|7632.18|7632.15|7632.15|7632.5|7632.5|7632.15|7632.15|0
1605705800000|2020-11-18 13:23:20|7631.99|7631.99|7632.51|7632.51|7632.51|7632.51|7631.99|7631.99|0
1605705810000|2020-11-18 13:23:30|7632.35|7632.35|7632.05|7632.05|7632.35|7632.35|7632.05|7632.05|0
1605705820000|2020-11-18 13:23:40|7631.95|7631.95|7631.84|7631.84|7631.95|7631.95|7631.84|7631.84|0
1605705830000|2020-11-18 13:23:50|7631.52|7631.52|7632.14|7632.14|7632.14|7632.14|7631.52|7631.52|0
1605705840000|2020-11-18 13:24:00|7632.19|7632.19|7631.72|7631.72|7632.19|7632.19|7631.53|7631.53|0
1605705850000|2020-11-18 13:24:10|7631.82|7631.82|7631.93|7631.93|7631.93|7631.93|7631.82|7631.82|0
1605705860000|2020-11-18 13:24:20|7631.62|7631.62|7631.7|7631.7|7631.83|7631.83|7631.28|7631.28|0
1605705870000|2020-11-18 13:24:30|7631.48|7631.48|7631.6|7631.6|7631.76|7631.76|7631.48|7631.48|0
1605705880000|2020-11-18 13:24:40|7631.79|7631.79|7632.13|7632.13|7632.29|7632.29|7631.79|7631.79|0
1605705890000|2020-11-18 13:24:50|7633.65|7633.65|7633.28|7633.28|7633.82|7633.82|7633.28|7633.28|0
1605705900000|2020-11-18 13:25:00|7633.38|7633.38|7633.39|7633.39|7633.39|7633.39|7633.29|7633.29|0
1605705910000|2020-11-18 13:25:10|7633.27|7633.27|7633.37|7633.37|7633.37|7633.37|7633.27|7633.27|0
1605705920000|2020-11-18 13:25:20|7633.42|7633.42|7633.37|7633.37|7633.81|7633.81|7633.37|7633.37|0
1605705930000|2020-11-18 13:25:30|7633.68|7633.68|7633.84|7633.84|7633.84|7633.84|7633.68|7633.68|0
1605705940000|2020-11-18 13:25:40|7634.01|7634.01|7634.11|7634.11|7634.11|7634.11|7634.01|7634.01|0
1605705950000|2020-11-18 13:25:50|7634.01|7634.01|7633.54|7633.54|7634.01|7634.01|7633.54|7633.54|0
1605705960000|2020-11-18 13:26:00|7633.6|7633.6|7633.36|7633.36|7633.6|7633.6|7633.36|7633.36|0
1605705970000|2020-11-18 13:26:10|7633.42|7633.42|7634.73|7634.73|7634.73|7634.73|7632.75|7632.75|0
1605705980000|2020-11-18 13:26:20|7634.21|7634.21|7633.9|7633.9|7634.21|7634.21|7633.9|7633.9|0
1605705990000|2020-11-18 13:26:30|7633.67|7633.67|7633.52|7633.52|7633.67|7633.67|7633.42|7633.42|0
1605706000000|2020-11-18 13:26:40|7633.41|7633.41|7633.47|7633.47|7633.47|7633.47|7633.29|7633.29|0
1605706010000|2020-11-18 13:26:50|7633.63|7633.63|7633.78|7633.78|7633.86|7633.86|7633.63|7633.63|0
1605706020000|2020-11-18 13:27:00|7634.54|7634.54|7635.3|7635.3|7635.3|7635.3|7634.54|7634.54|0
1605706030000|2020-11-18 13:27:10|7634.71|7634.71|7632.76|7632.76|7634.77|7634.77|7632.76|7632.76|0
1605706040000|2020-11-18 13:27:20|7632.6|7632.6|7632.65|7632.65|7632.74|7632.74|7632.43|7632.43|0
1605706050000|2020-11-18 13:27:30|7632.54|7632.54|7632.76|7632.76|7632.76|7632.76|7632.54|7632.54|0
1605706060000|2020-11-18 13:27:40|7632.54|7632.54|7632.17|7632.17|7632.54|7632.54|7631.66|7631.66|0
1605706070000|2020-11-18 13:27:50|7631.95|7631.95|7632.51|7632.51|7632.51|7632.51|7631.27|7631.27|0
1605706080000|2020-11-18 13:28:00|7632.33|7632.33|7631.47|7631.47|7632.33|7632.33|7631.37|7631.37|0
1605706090000|2020-11-18 13:28:10|7631.33|7631.33|7630.95|7630.95|7631.33|7631.33|7630.95|7630.95|0
1605706100000|2020-11-18 13:28:20|7631|7631|7631.56|7631.56|7631.56|7631.56|7630.95|7630.95|0
1605706110000|2020-11-18 13:28:30|7631.72|7631.72|7632.21|7632.21|7632.21|7632.21|7631.72|7631.72|0
1605706120000|2020-11-18 13:28:40|7631.88|7631.88|7632.46|7632.46|7632.46|7632.46|7631.88|7631.88|0
1605706130000|2020-11-18 13:28:50|7632.69|7632.69|7632.69|7632.69|7632.69|7632.69|7632.69|7632.69|0
1605706140000|2020-11-18 13:29:00|7632.83|7632.83|7632.84|7632.84|7632.84|7632.84|7632.82|7632.82|0
1605706150000|2020-11-18 13:29:10|7632.68|7632.68|7632.68|7632.68|7632.68|7632.68|7632.68|7632.68|0
1605706160000|2020-11-18 13:29:20|7632.74|7632.74|7631.78|7631.78|7632.74|7632.74|7631.78|7631.78|0
1605706170000|2020-11-18 13:29:30|7631.94|7631.94|7632.26|7632.26|7632.26|7632.26|7631.94|7631.94|0
1605706180000|2020-11-18 13:29:40|7631.74|7631.74|7631.29|7631.29|7631.74|7631.74|7631.29|7631.29|0
1605706190000|2020-11-18 13:29:50|7632.05|7632.05|7631.17|7631.17|7632.05|7632.05|7631.17|7631.17|0
1605706200000|2020-11-18 13:30:00|7631|7631|7631|7631|7631|7631|7631|7631|0
1605706210000|2020-11-18 13:30:10|7630.91|7630.91|7630.17|7630.17|7631|7631|7630.17|7630.17|0
1605706220000|2020-11-18 13:30:20|7629.99|7629.99|7629.24|7629.24|7629.99|7629.99|7629.24|7629.24|0
1605706230000|2020-11-18 13:30:30|7629.5|7629.5|7629.59|7629.59|7629.59|7629.59|7629.5|7629.5|0
1605706240000|2020-11-18 13:30:40|7629.75|7629.75|7629.75|7629.75|7629.75|7629.75|7629.75|7629.75|0
1605706250000|2020-11-18 13:30:50|7630.15|7630.15|7630.87|7630.87|7631.33|7631.33|7630.09|7630.09|0
1605706260000|2020-11-18 13:31:00|7631.03|7631.03|7630.91|7630.91|7631.03|7631.03|7630.91|7630.91|0
1605706270000|2020-11-18 13:31:10|7630.88|7630.88|7630.88|7630.88|7630.88|7630.88|7630.88|7630.88|0
1605706280000|2020-11-18 13:31:20|7631.06|7631.06|7631.06|7631.06|7631.06|7631.06|7631.06|7631.06|0
1605706290000|2020-11-18 13:31:30|7630.97|7630.97|7631.29|7631.29|7631.29|7631.29|7630.77|7630.77|0
1605706300000|2020-11-18 13:31:40|7631.35|7631.35|7631.04|7631.04|7631.35|7631.35|7631.04|7631.04|0
1605706310000|2020-11-18 13:31:50|7631.15|7631.15|7632.07|7632.07|7632.19|7632.19|7631.15|7631.15|0
1605706320000|2020-11-18 13:32:00|7632.24|7632.24|7631.01|7631.01|7632.24|7632.24|7631.01|7631.01|0
1605706330000|2020-11-18 13:32:10|7630.95|7630.95|7629.86|7629.86|7630.95|7630.95|7629.86|7629.86|0
1605706340000|2020-11-18 13:32:20|7629.7|7629.7|7628.5|7628.5|7629.7|7629.7|7628.26|7628.26|0
1605706350000|2020-11-18 13:32:30|7628.47|7628.47|7626.17|7626.17|7628.47|7628.47|7626.1|7626.1|0
1605706360000|2020-11-18 13:32:40|7625.83|7625.83|7625.39|7625.39|7626.14|7626.14|7625.39|7625.39|0
1605706370000|2020-11-18 13:32:50|7625.3|7625.3|7625.48|7625.48|7625.48|7625.48|7625.17|7625.17|0
1605706380000|2020-11-18 13:33:00|7625.54|7625.54|7625.36|7625.36|7625.73|7625.73|7625.1|7625.1|0
1605706390000|2020-11-18 13:33:10|7624.84|7624.84|7624.84|7624.84|7624.84|7624.84|7624.84|7624.84|0
1605706400000|2020-11-18 13:33:20|7624.68|7624.68|7624.34|7624.34|7624.68|7624.68|7624.34|7624.34|0
1605706410000|2020-11-18 13:33:30|7624.18|7624.18|7624.03|7624.03|7624.49|7624.49|7624.03|7624.03|0
1605706420000|2020-11-18 13:33:40|7624.33|7624.33|7624.95|7624.95|7625.37|7625.37|7624.33|7624.33|0
1605706430000|2020-11-18 13:33:50|7625.02|7625.02|7625.18|7625.18|7625.18|7625.18|7625.02|7625.02|0
1605706440000|2020-11-18 13:34:00|7625.64|7625.64|7625.57|7625.57|7625.64|7625.64|7625.57|7625.57|0
1605706450000|2020-11-18 13:34:10|7626.32|7626.32|7626.02|7626.02|7626.93|7626.93|7626.02|7626.02|0
1605706460000|2020-11-18 13:34:20|7625.85|7625.85|7626.3|7626.3|7626.61|7626.61|7625.85|7625.85|0
1605706470000|2020-11-18 13:34:30|7626.27|7626.27|7626.08|7626.08|7626.27|7626.27|7626|7626|0
1605706480000|2020-11-18 13:34:40|7626.6|7626.6|7626.6|7626.6|7626.79|7626.79|7626.6|7626.6|0
1605706490000|2020-11-18 13:34:50|7626.43|7626.43|7626.42|7626.42|7626.43|7626.43|7626.19|7626.19|0
1605706500000|2020-11-18 13:35:00|7626.32|7626.32|7628.21|7628.21|7628.21|7628.21|7626.32|7626.32|0
1605706510000|2020-11-18 13:35:10|7628.52|7628.52|7629.09|7629.09|7629.2|7629.2|7628.52|7628.52|0
1605706520000|2020-11-18 13:35:20|7629.15|7629.15|7628.78|7628.78|7629.15|7629.15|7628.78|7628.78|0
1605706530000|2020-11-18 13:35:30|7628.98|7628.98|7629.07|7629.07|7629.07|7629.07|7628.98|7628.98|0
1605706540000|2020-11-18 13:35:40|7629.83|7629.83|7629.83|7629.83|7629.83|7629.83|7629.83|7629.83|0
1605706560000|2020-11-18 13:36:00|7629.31|7629.31|7629.39|7629.39|7629.39|7629.39|7629.31|7629.31|0
1605706570000|2020-11-18 13:36:10|7629.5|7629.5|7629.15|7629.15|7629.84|7629.84|7629.1|7629.1|0
1605706580000|2020-11-18 13:36:20|7628.98|7628.98|7629.48|7629.48|7629.58|7629.58|7628.98|7628.98|0
1605706590000|2020-11-18 13:36:30|7629.63|7629.63|7630.08|7630.08|7630.08|7630.08|7629.57|7629.57|0
1605706600000|2020-11-18 13:36:40|7630.31|7630.31|7629.04|7629.04|7630.31|7630.31|7629.04|7629.04|0
1605706610000|2020-11-18 13:36:50|7628.87|7628.87|7628.73|7628.73|7629.14|7629.14|7627.95|7627.95|0
1605706620000|2020-11-18 13:37:00|7628.78|7628.78|7628.47|7628.47|7628.78|7628.78|7628.47|7628.47|0
1605706630000|2020-11-18 13:37:10|7628.42|7628.42|7626.63|7626.63|7628.46|7628.46|7626.63|7626.63|0
1605706640000|2020-11-18 13:37:20|7626.47|7626.47|7625.97|7625.97|7626.47|7626.47|7625.97|7625.97|0
1605706650000|2020-11-18 13:37:30|7626.06|7626.06|7626.06|7626.06|7626.06|7626.06|7626.06|7626.06|0
1605706660000|2020-11-18 13:37:40|7626.29|7626.29|7625.47|7625.47|7626.29|7626.29|7625.47|7625.47|0
1605706670000|2020-11-18 13:37:50|7625.27|7625.27|7625.12|7625.12|7625.27|7625.27|7625.12|7625.12|0
1605706680000|2020-11-18 13:38:00|7624.71|7624.71|7624.1|7624.1|7624.71|7624.71|7623.17|7623.17|0
1605706690000|2020-11-18 13:38:10|7624.27|7624.27|7625.65|7625.65|7625.93|7625.93|7624.27|7624.27|0
1605706700000|2020-11-18 13:38:20|7625.74|7625.74|7625.74|7625.74|7625.74|7625.74|7625.74|7625.74|0
1605706710000|2020-11-18 13:38:30|7625.97|7625.97|7626.17|7626.17|7626.28|7626.28|7625.97|7625.97|0
1605706720000|2020-11-18 13:38:40|7626.45|7626.45|7626.73|7626.73|7626.73|7626.73|7626.36|7626.36|0
1605706730000|2020-11-18 13:38:50|7626.64|7626.64|7625.64|7625.64|7626.64|7626.64|7625.44|7625.44|0
1605706740000|2020-11-18 13:39:00|7625.8|7625.8|7625.74|7625.74|7625.8|7625.8|7625.74|7625.74|0
1605706750000|2020-11-18 13:39:10|7625.86|7625.86|7626.17|7626.17|7626.17|7626.17|7625.86|7625.86|0
1605706760000|2020-11-18 13:39:20|7625.41|7625.41|7625.5|7625.5|7625.9|7625.9|7625.39|7625.39|0
1605706770000|2020-11-18 13:39:30|7625.32|7625.32|7625.08|7625.08|7625.49|7625.49|7624.61|7624.61|0
1605706780000|2020-11-18 13:39:40|7625.24|7625.24|7625.42|7625.42|7625.42|7625.42|7625.24|7625.24|0
1605706790000|2020-11-18 13:39:50|7625.81|7625.81|7625.81|7625.81|7625.81|7625.81|7625.81|7625.81|0
1605706800000|2020-11-18 13:40:00|7625.87|7625.87|7627.01|7627.01|7627.01|7627.01|7625.87|7625.87|0
1605706810000|2020-11-18 13:40:10|7629.29|7629.29|7629.29|7629.29|7629.29|7629.29|7629.29|7629.29|0
1605706820000|2020-11-18 13:40:20|7629.18|7629.18|7629.18|7629.18|7629.18|7629.18|7629.18|7629.18|0
1605706830000|2020-11-18 13:40:30|7629.27|7629.27|7629.45|7629.45|7629.45|7629.45|7629.27|7629.27|0
1605706840000|2020-11-18 13:40:40|7629.28|7629.28|7627.69|7627.69|7629.28|7629.28|7627.69|7627.69|0
1605706850000|2020-11-18 13:40:50|7626.65|7626.65|7625.85|7625.85|7626.65|7626.65|7625.62|7625.62|0
1605706860000|2020-11-18 13:41:00|7626|7626|7625.81|7625.81|7626|7626|7625.81|7625.81|0
1605706870000|2020-11-18 13:41:10|7625.89|7625.89|7625.5|7625.5|7625.89|7625.89|7625.5|7625.5|0
1605706880000|2020-11-18 13:41:20|7625.05|7625.05|7624.9|7624.9|7625.05|7625.05|7624.9|7624.9|0
1605706890000|2020-11-18 13:41:30|7625.18|7625.18|7624.98|7624.98|7625.26|7625.26|7624.98|7624.98|0
1605706900000|2020-11-18 13:41:40|7624.92|7624.92|7624.98|7624.98|7625.32|7625.32|7624.87|7624.87|0
1605706910000|2020-11-18 13:41:50|7625.06|7625.06|7625.69|7625.69|7625.69|7625.69|7624.7|7624.7|0
1605706920000|2020-11-18 13:42:00|7627.21|7627.21|7629.4|7629.4|7629.4|7629.4|7627.19|7627.19|0
1605706930000|2020-11-18 13:42:10|7630.06|7630.06|7631.6|7631.6|7631.6|7631.6|7630.06|7630.06|0
1605706940000|2020-11-18 13:42:20|7631.44|7631.44|7631.93|7631.93|7632.92|7632.92|7631.35|7631.35|0
1605706950000|2020-11-18 13:42:30|7631.62|7631.62|7632.82|7632.82|7632.99|7632.99|7631.62|7631.62|0
1605706960000|2020-11-18 13:42:40|7632.77|7632.77|7631.56|7631.56|7632.77|7632.77|7631.56|7631.56|0
1605706970000|2020-11-18 13:42:50|7631.5|7631.5|7631.29|7631.29|7631.5|7631.5|7631.15|7631.15|0
1605706980000|2020-11-18 13:43:00|7631.45|7631.45|7631.67|7631.67|7631.67|7631.67|7631.45|7631.45|0
1605706990000|2020-11-18 13:43:10|7631.51|7631.51|7631.29|7631.29|7631.51|7631.51|7631.29|7631.29|0
1605707000000|2020-11-18 13:43:20|7632.33|7632.33|7634.4|7634.4|7634.56|7634.56|7632.33|7632.33|0
1605707010000|2020-11-18 13:43:30|7633.82|7633.82|7633.55|7633.55|7633.82|7633.82|7633.55|7633.55|0
1605707020000|2020-11-18 13:43:40|7633.66|7633.66|7635.08|7635.08|7635.08|7635.08|7633.66|7633.66|0
1605707030000|2020-11-18 13:43:50|7635.59|7635.59|7635.47|7635.47|7635.65|7635.65|7634.82|7634.82|0
1605707040000|2020-11-18 13:44:00|7636.23|7636.23|7636.64|7636.64|7636.99|7636.99|7636.23|7636.23|0
1605707050000|2020-11-18 13:44:10|7636.94|7636.94|7636.98|7636.98|7636.98|7636.98|7636.71|7636.71|0
1605707060000|2020-11-18 13:44:20|7636.51|7636.51|7637.69|7637.69|7637.69|7637.69|7636.51|7636.51|0
1605707070000|2020-11-18 13:44:30|7637.37|7637.37|7639.82|7639.82|7639.82|7639.82|7637.37|7637.37|0
1605707080000|2020-11-18 13:44:40|7639.93|7639.93|7639.89|7639.89|7639.93|7639.93|7639.74|7639.74|0
1605707090000|2020-11-18 13:44:50|7639.75|7639.75|7639.31|7639.31|7640.4|7640.4|7639.31|7639.31|0
1605707100000|2020-11-18 13:45:00|7639.28|7639.28|7639.32|7639.32|7639.32|7639.32|7639.28|7639.28|0
1605707110000|2020-11-18 13:45:10|7638.81|7638.81|7634.89|7634.89|7638.87|7638.87|7634.89|7634.89|0
1605707120000|2020-11-18 13:45:20|7634.7|7634.7|7633.49|7633.49|7634.88|7634.88|7633.33|7633.33|0
1605707130000|2020-11-18 13:45:30|7633.6|7633.6|7633.73|7633.73|7634.12|7634.12|7632.05|7632.05|0
1605707140000|2020-11-18 13:45:40|7633.64|7633.64|7634.25|7634.25|7634.34|7634.34|7633.17|7633.17|0
1605707150000|2020-11-18 13:45:50|7634.36|7634.36|7633.55|7633.55|7634.36|7634.36|7633.55|7633.55|0
1605707160000|2020-11-18 13:46:00|7634.07|7634.07|7634.68|7634.68|7634.68|7634.68|7634.07|7634.07|0
1605707170000|2020-11-18 13:46:10|7634.58|7634.58|7634.58|7634.58|7634.58|7634.58|7634.58|7634.58|0
1605707190000|2020-11-18 13:46:30|7634.78|7634.78|7634.53|7634.53|7634.78|7634.78|7634.53|7634.53|0
1605707200000|2020-11-18 13:46:40|7634.01|7634.01|7633.84|7633.84|7634.01|7634.01|7633.84|7633.84|0
1605707210000|2020-11-18 13:46:50|7634.32|7634.32|7633.28|7633.28|7634.32|7634.32|7633.28|7633.28|0
1605707220000|2020-11-18 13:47:00|7633.36|7633.36|7634.49|7634.49|7634.49|7634.49|7633.36|7633.36|0
1605707230000|2020-11-18 13:47:10|7635.25|7635.25|7634.97|7634.97|7635.34|7635.34|7634.81|7634.81|0
1605707240000|2020-11-18 13:47:20|7635.2|7635.2|7634.26|7634.26|7635.29|7635.29|7634.26|7634.26|0
1605707250000|2020-11-18 13:47:30|7634.34|7634.34|7633.09|7633.09|7634.58|7634.58|7632.91|7632.91|0
1605707260000|2020-11-18 13:47:40|7633.71|7633.71|7633.18|7633.18|7633.71|7633.71|7632.95|7632.95|0
1605707270000|2020-11-18 13:47:50|7633.12|7633.12|7632.61|7632.61|7633.12|7633.12|7632.61|7632.61|0
1605707280000|2020-11-18 13:48:00|7632.49|7632.49|7632.85|7632.85|7632.85|7632.85|7632.49|7632.49|0
1605707290000|2020-11-18 13:48:10|7632.5|7632.5|7632.5|7632.5|7632.5|7632.5|7632.38|7632.38|0
1605707300000|2020-11-18 13:48:20|7632.19|7632.19|7632.75|7632.75|7632.75|7632.75|7632.19|7632.19|0
1605707310000|2020-11-18 13:48:30|7632.64|7632.64|7631.38|7631.38|7632.8|7632.8|7630.99|7630.99|0
1605707320000|2020-11-18 13:48:40|7631.57|7631.57|7631.23|7631.23|7631.57|7631.57|7631.23|7631.23|0
1605707330000|2020-11-18 13:48:50|7631.37|7631.37|7631.35|7631.35|7631.37|7631.37|7631.35|7631.35|0
1605707340000|2020-11-18 13:49:00|7630.88|7630.88|7630.85|7630.85|7631.35|7631.35|7630.85|7630.85|0
1605707350000|2020-11-18 13:49:10|7630.76|7630.76|7630.02|7630.02|7630.76|7630.76|7629.84|7629.84|0
1605707360000|2020-11-18 13:49:20|7630.6|7630.6|7631.1|7631.1|7631.27|7631.27|7630.6|7630.6|0
1605707370000|2020-11-18 13:49:30|7631.31|7631.31|7631.31|7631.31|7631.31|7631.31|7631.31|7631.31|0
1605707380000|2020-11-18 13:49:40|7631.36|7631.36|7631.22|7631.22|7631.53|7631.53|7631.22|7631.22|0
1605707390000|2020-11-18 13:49:50|7631.38|7631.38|7631.23|7631.23|7631.38|7631.38|7631.2|7631.2|0
1605707400000|2020-11-18 13:50:00|7631.07|7631.07|7629.61|7629.61|7631.07|7631.07|7629.49|7629.49|0
1605707410000|2020-11-18 13:50:10|7629.51|7629.51|7629.95|7629.95|7629.95|7629.95|7629.51|7629.51|0
1605707420000|2020-11-18 13:50:20|7630.22|7630.22|7630.11|7630.11|7630.22|7630.22|7630.06|7630.06|0
1605707430000|2020-11-18 13:50:30|7630.03|7630.03|7630.12|7630.12|7630.12|7630.12|7630.03|7630.03|0
1605707440000|2020-11-18 13:50:40|7629.36|7629.36|7628.59|7628.59|7629.36|7629.36|7628.5|7628.5|0
1605707450000|2020-11-18 13:50:50|7628.58|7628.58|7628.58|7628.58|7628.58|7628.58|7628.58|7628.58|0
1605707460000|2020-11-18 13:51:00|7628.42|7628.42|7628.42|7628.42|7628.42|7628.42|7628.42|7628.42|0
1605707470000|2020-11-18 13:51:10|7628.25|7628.25|7628.11|7628.11|7628.25|7628.25|7628.11|7628.11|0
1605707480000|2020-11-18 13:51:20|7628.42|7628.42|7628.13|7628.13|7628.64|7628.64|7627.61|7627.61|0
1605707490000|2020-11-18 13:51:30|7627.81|7627.81|7628.27|7628.27|7628.27|7628.27|7627.81|7627.81|0
1605707500000|2020-11-18 13:51:40|7628.44|7628.44|7628.09|7628.09|7628.44|7628.44|7628.09|7628.09|0
1605707510000|2020-11-18 13:51:50|7627.93|7627.93|7627.93|7627.93|7627.93|7627.93|7627.93|7627.93|0
1605707520000|2020-11-18 13:52:00|7628.08|7628.08|7628.44|7628.44|7628.91|7628.91|7628.08|7628.08|0
1605707530000|2020-11-18 13:52:10|7628.66|7628.66|7627.93|7627.93|7628.66|7628.66|7627.82|7627.82|0
1605707540000|2020-11-18 13:52:20|7628.96|7628.96|7629.27|7629.27|7629.27|7629.27|7628.96|7628.96|0
1605707550000|2020-11-18 13:52:30|7629.33|7629.33|7628.86|7628.86|7629.33|7629.33|7628.33|7628.33|0
1605707560000|2020-11-18 13:52:40|7628.7|7628.7|7628.93|7628.93|7628.93|7628.93|7628.7|7628.7|0
1605707570000|2020-11-18 13:52:50|7628.87|7628.87|7629.14|7629.14|7629.14|7629.14|7628.87|7628.87|0
1605707580000|2020-11-18 13:53:00|7629.31|7629.31|7629.37|7629.37|7629.59|7629.59|7629.31|7629.31|0
1605707590000|2020-11-18 13:53:10|7629.44|7629.44|7629.5|7629.5|7629.5|7629.5|7629.44|7629.44|0
1605707600000|2020-11-18 13:53:20|7630.26|7630.26|7629.2|7629.2|7630.26|7630.26|7629.2|7629.2|0
1605707610000|2020-11-18 13:53:30|7629.1|7629.1|7629.06|7629.06|7629.3|7629.3|7628.95|7628.95|0
1605707620000|2020-11-18 13:53:40|7629.84|7629.84|7629.83|7629.83|7629.85|7629.85|7629.83|7629.83|0
1605707630000|2020-11-18 13:53:50|7630.86|7630.86|7631.04|7631.04|7631.27|7631.27|7630.86|7630.86|0
1605707640000|2020-11-18 13:54:00|7631.8|7631.8|7635.07|7635.07|7635.07|7635.07|7631.8|7631.8|0
1605707650000|2020-11-18 13:54:10|7635.41|7635.41|7636.35|7636.35|7636.35|7636.35|7635.24|7635.24|0
1605707660000|2020-11-18 13:54:20|7636.44|7636.44|7636.76|7636.76|7636.76|7636.76|7636.44|7636.44|0
1605707680000|2020-11-18 13:54:40|7636.24|7636.24|7636.3|7636.3|7636.4|7636.4|7636.24|7636.24|0
1605707690000|2020-11-18 13:54:50|7636.14|7636.14|7635.98|7635.98|7636.14|7636.14|7635.98|7635.98|0
1605707700000|2020-11-18 13:55:00|7635.69|7635.69|7636.06|7636.06|7636.4|7636.4|7635.69|7635.69|0
1605707710000|2020-11-18 13:55:10|7636.81|7636.81|7636.76|7636.76|7636.81|7636.81|7636.76|7636.76|0
1605707730000|2020-11-18 13:55:30|7637.06|7637.06|7637.21|7637.21|7637.21|7637.21|7637.06|7637.06|0
1605707740000|2020-11-18 13:55:40|7637.08|7637.08|7637.08|7637.08|7637.38|7637.38|7637.08|7637.08|0
1605707750000|2020-11-18 13:55:50|7637.25|7637.25|7637.45|7637.45|7637.45|7637.45|7637.25|7637.25|0
1605707760000|2020-11-18 13:56:00|7636.69|7636.69|7636.63|7636.63|7636.8|7636.8|7636.63|7636.63|0
1605707770000|2020-11-18 13:56:10|7636.47|7636.47|7637.23|7637.23|7637.23|7637.23|7636.47|7636.47|0
1605707780000|2020-11-18 13:56:20|7637.24|7637.24|7637.55|7637.55|7637.55|7637.55|7637|7637|0
1605707790000|2020-11-18 13:56:30|7637.4|7637.4|7637.47|7637.47|7637.47|7637.47|7637.31|7637.31|0
1605707800000|2020-11-18 13:56:40|7637.37|7637.37|7637.19|7637.19|7637.37|7637.37|7636.93|7636.93|0
1605707810000|2020-11-18 13:56:50|7637.35|7637.35|7637.35|7637.35|7637.35|7637.35|7637.35|7637.35|0
1605707820000|2020-11-18 13:57:00|7637.27|7637.27|7635.9|7635.9|7637.35|7637.35|7635.9|7635.9|0
1605707830000|2020-11-18 13:57:10|7635.7|7635.7|7634.47|7634.47|7635.7|7635.7|7634.27|7634.27|0
1605707850000|2020-11-18 13:57:30|7633.71|7633.71|7634.86|7634.86|7634.86|7634.86|7633.71|7633.71|0
1605707860000|2020-11-18 13:57:40|7634.68|7634.68|7633.16|7633.16|7634.68|7634.68|7633.16|7633.16|0
1605707870000|2020-11-18 13:57:50|7633.25|7633.25|7633.31|7633.31|7633.31|7633.31|7633.19|7633.19|0
1605707880000|2020-11-18 13:58:00|7633.22|7633.22|7632.83|7632.83|7633.22|7633.22|7632.74|7632.74|0
1605707890000|2020-11-18 13:58:10|7632.66|7632.66|7632.29|7632.29|7632.66|7632.66|7632.29|7632.29|0
1605707900000|2020-11-18 13:58:20|7632.44|7632.44|7632.61|7632.61|7632.92|7632.92|7632.44|7632.44|0
1605707910000|2020-11-18 13:58:30|7632.43|7632.43|7632.82|7632.82|7632.82|7632.82|7632.43|7632.43|0
1605707920000|2020-11-18 13:58:40|7633.86|7633.86|7634.49|7634.49|7634.49|7634.49|7633.86|7633.86|0
1605707930000|2020-11-18 13:58:50|7633.97|7633.97|7633.97|7633.97|7633.97|7633.97|7633.97|7633.97|0
1605707940000|2020-11-18 13:59:00|7635.49|7635.49|7634.9|7634.9|7636.01|7636.01|7634.9|7634.9|0
1605707950000|2020-11-18 13:59:10|7634.74|7634.74|7635.57|7635.57|7635.57|7635.57|7634.74|7634.74|0
1605707960000|2020-11-18 13:59:20|7635.28|7635.28|7632.06|7632.06|7635.5|7635.5|7631.89|7631.89|0
1605707970000|2020-11-18 13:59:30|7632.53|7632.53|7632.53|7632.53|7632.53|7632.53|7632.53|7632.53|0
1605707980000|2020-11-18 13:59:40|7632.33|7632.33|7632.05|7632.05|7632.33|7632.33|7631.97|7631.97|0
1605707990000|2020-11-18 13:59:50|7633.09|7633.09|7631.18|7631.18|7633.09|7633.09|7631.18|7631.18|0
1605708000000|2020-11-18 14:00:00|7631.38|7631.38|7630.55|7630.55|7631.38|7631.38|7630.55|7630.55|0
1605708010000|2020-11-18 14:00:10|7630.86|7630.86|7630.59|7630.59|7630.86|7630.86|7630.54|7630.54|0
1605708020000|2020-11-18 14:00:20|7630.54|7630.54|7629.98|7629.98|7630.54|7630.54|7629.98|7629.98|0
1605708030000|2020-11-18 14:00:30|7629.93|7629.93|7629.55|7629.55|7629.93|7629.93|7629.55|7629.55|0
1605708040000|2020-11-18 14:00:40|7629.38|7629.38|7629.88|7629.88|7629.88|7629.88|7629.38|7629.38|0
1605708050000|2020-11-18 14:00:50|7629.77|7629.77|7629.12|7629.12|7629.83|7629.83|7629.12|7629.12|0
1605708060000|2020-11-18 14:01:00|7629.03|7629.03|7628.52|7628.52|7629.03|7629.03|7628.52|7628.52|0
1605708070000|2020-11-18 14:01:10|7628.57|7628.57|7628.05|7628.05|7628.67|7628.67|7628.05|7628.05|0
1605708080000|2020-11-18 14:01:20|7629.08|7629.08|7628.71|7628.71|7629.08|7629.08|7628.26|7628.26|0
1605708090000|2020-11-18 14:01:30|7628.86|7628.86|7632.07|7632.07|7632.11|7632.11|7628.86|7628.86|0
1605708100000|2020-11-18 14:01:40|7631.99|7631.99|7630.67|7630.67|7631.99|7631.99|7630.67|7630.67|0
1605708110000|2020-11-18 14:01:50|7630.83|7630.83|7630.83|7630.83|7630.83|7630.83|7630.83|7630.83|0
1605708120000|2020-11-18 14:02:00|7631.11|7631.11|7631.11|7631.11|7631.11|7631.11|7631.11|7631.11|0
1605708130000|2020-11-18 14:02:10|7631.37|7631.37|7632.22|7632.22|7632.22|7632.22|7631.3|7631.3|0
1605708140000|2020-11-18 14:02:20|7632.26|7632.26|7632.75|7632.75|7632.75|7632.75|7632.11|7632.11|0
1605708150000|2020-11-18 14:02:30|7632.57|7632.57|7633.3|7633.3|7633.3|7633.3|7632.57|7632.57|0
1605708160000|2020-11-18 14:02:40|7633.21|7633.21|7633.21|7633.21|7633.21|7633.21|7633.21|7633.21|0
1605708170000|2020-11-18 14:02:50|7632.87|7632.87|7633.04|7633.04|7633.1|7633.1|7632.76|7632.76|0
1605708180000|2020-11-18 14:03:00|7633.21|7633.21|7633.53|7633.53|7633.53|7633.53|7633.21|7633.21|0
1605708190000|2020-11-18 14:03:10|7633.98|7633.98|7634|7634|7634|7634|7633.78|7633.78|0
1605708200000|2020-11-18 14:03:20|7634.17|7634.17|7635.88|7635.88|7635.88|7635.88|7634.17|7634.17|0
1605708210000|2020-11-18 14:03:30|7636.05|7636.05|7636.48|7636.48|7636.48|7636.48|7635.49|7635.49|0
1605708220000|2020-11-18 14:03:40|7635.44|7635.44|7637.52|7637.52|7637.52|7637.52|7635.44|7635.44|0
1605708230000|2020-11-18 14:03:50|7637.44|7637.44|7637.64|7637.64|7637.69|7637.69|7637.44|7637.44|0
1605708240000|2020-11-18 14:04:00|7637.8|7637.8|7638.56|7638.56|7638.56|7638.56|7637.8|7637.8|0
1605708250000|2020-11-18 14:04:10|7638.05|7638.05|7640.38|7640.38|7640.54|7640.54|7637.73|7637.73|0
1605708260000|2020-11-18 14:04:20|7640.55|7640.55|7641.59|7641.59|7641.59|7641.59|7640.55|7640.55|0
1605708270000|2020-11-18 14:04:30|7641.87|7641.87|7641.08|7641.08|7641.87|7641.87|7640.91|7640.91|0
1605708280000|2020-11-18 14:04:40|7640.33|7640.33|7639.77|7639.77|7640.33|7640.33|7639.77|7639.77|0
1605708290000|2020-11-18 14:04:50|7639.71|7639.71|7639.62|7639.62|7639.88|7639.88|7639.57|7639.57|0
1605708300000|2020-11-18 14:05:00|7639.94|7639.94|7640.31|7640.31|7640.31|7640.31|7639.94|7639.94|0
1605708310000|2020-11-18 14:05:10|7640.47|7640.47|7639.8|7639.8|7640.47|7640.47|7639.8|7639.8|0
1605708320000|2020-11-18 14:05:20|7639.48|7639.48|7639.36|7639.36|7639.72|7639.72|7639.36|7639.36|0
1605708330000|2020-11-18 14:05:30|7639.53|7639.53|7639.19|7639.19|7639.53|7639.53|7639.19|7639.19|0
1605708340000|2020-11-18 14:05:40|7639.32|7639.32|7640.03|7640.03|7640.03|7640.03|7639.19|7639.19|0
1605708350000|2020-11-18 14:05:50|7639.81|7639.81|7640.57|7640.57|7640.57|7640.57|7639.81|7639.81|0
1605708360000|2020-11-18 14:06:00|7640.88|7640.88|7640.94|7640.94|7640.94|7640.94|7640.77|7640.77|0
1605708370000|2020-11-18 14:06:10|7641.46|7641.46|7641.51|7641.51|7641.62|7641.62|7641.46|7641.46|0
1605708380000|2020-11-18 14:06:20|7641.71|7641.71|7642.16|7642.16|7642.16|7642.16|7641.71|7641.71|0
1605708400000|2020-11-18 14:06:40|7642.3|7642.3|7642.22|7642.22|7642.34|7642.34|7642.22|7642.22|0
1605708410000|2020-11-18 14:06:50|7642.3|7642.3|7642.43|7642.43|7642.43|7642.43|7641.54|7641.54|0
1605708420000|2020-11-18 14:07:00|7642.59|7642.59|7641.98|7641.98|7643.11|7643.11|7641.76|7641.76|0
1605708430000|2020-11-18 14:07:10|7642.15|7642.15|7642.15|7642.15|7642.15|7642.15|7642.15|7642.15|0
1605708440000|2020-11-18 14:07:20|7641.56|7641.56|7640.52|7640.52|7641.56|7641.56|7640.52|7640.52|0
1605708450000|2020-11-18 14:07:30|7640.6|7640.6|7640.5|7640.5|7640.6|7640.6|7640.19|7640.19|0
1605708460000|2020-11-18 14:07:40|7640.32|7640.32|7640.48|7640.48|7640.95|7640.95|7640.32|7640.32|0
1605708470000|2020-11-18 14:07:50|7640.38|7640.38|7640.96|7640.96|7640.96|7640.96|7640.38|7640.38|0
1605708480000|2020-11-18 14:08:00|7640.86|7640.86|7636.87|7636.87|7641.35|7641.35|7636.87|7636.87|0
1605708490000|2020-11-18 14:08:10|7636.34|7636.34|7636.59|7636.59|7636.98|7636.98|7636.34|7636.34|0
1605708500000|2020-11-18 14:08:20|7635.55|7635.55|7637.49|7637.49|7637.49|7637.49|7635.55|7635.55|0
1605708510000|2020-11-18 14:08:30|7637.32|7637.32|7636.85|7636.85|7637.32|7637.32|7636.74|7636.74|0
1605708520000|2020-11-18 14:08:40|7636.93|7636.93|7637.1|7637.1|7637.1|7637.1|7636.93|7636.93|0
1605708550000|2020-11-18 14:09:10|7636.88|7636.88|7637.11|7637.11|7637.11|7637.11|7636.83|7636.83|0
1605708560000|2020-11-18 14:09:20|7637.16|7637.16|7637.28|7637.28|7637.59|7637.59|7637.02|7637.02|0
1605708570000|2020-11-18 14:09:30|7637.59|7637.59|7641.07|7641.07|7641.07|7641.07|7637.28|7637.28|0
1605708580000|2020-11-18 14:09:40|7641.17|7641.17|7641.74|7641.74|7641.74|7641.74|7640.71|7640.71|0
1605708590000|2020-11-18 14:09:50|7641.54|7641.54|7641.96|7641.96|7642.05|7642.05|7641.54|7641.54|0
1605708600000|2020-11-18 14:10:00|7642.13|7642.13|7642.13|7642.13|7642.13|7642.13|7642.13|7642.13|0
1605708610000|2020-11-18 14:10:10|7642.23|7642.23|7642.07|7642.07|7642.23|7642.23|7642.07|7642.07|0
1605708620000|2020-11-18 14:10:20|7642.58|7642.58|7645.55|7645.55|7645.55|7645.55|7642.58|7642.58|0
1605708630000|2020-11-18 14:10:30|7645.81|7645.81|7645.84|7645.84|7646.04|7646.04|7645.81|7645.81|0
1605708640000|2020-11-18 14:10:40|7645.69|7645.69|7646.17|7646.17|7646.17|7646.17|7645.3|7645.3|0
1605708650000|2020-11-18 14:10:50|7646.01|7646.01|7644.03|7644.03|7646.25|7646.25|7644.03|7644.03|0
1605708660000|2020-11-18 14:11:00|7643.88|7643.88|7643.21|7643.21|7644.03|7644.03|7643.21|7643.21|0
1605708670000|2020-11-18 14:11:10|7643.97|7643.97|7643.98|7643.98|7643.98|7643.98|7643.82|7643.82|0
1605708680000|2020-11-18 14:11:20|7644.01|7644.01|7644.39|7644.39|7644.55|7644.55|7643.93|7643.93|0
1605708690000|2020-11-18 14:11:30|7644.5|7644.5|7644.45|7644.45|7644.5|7644.5|7644.17|7644.17|0
1605708700000|2020-11-18 14:11:40|7644.5|7644.5|7644.5|7644.5|7644.5|7644.5|7644.5|7644.5|0
1605708710000|2020-11-18 14:11:50|7644.68|7644.68|7644.43|7644.43|7644.68|7644.68|7644.37|7644.37|0
1605708720000|2020-11-18 14:12:00|7643.91|7643.91|7643.47|7643.47|7644.22|7644.22|7643.47|7643.47|0
1605708730000|2020-11-18 14:12:10|7643.63|7643.63|7643.02|7643.02|7643.63|7643.63|7642.93|7642.93|0
1605708740000|2020-11-18 14:12:20|7642.86|7642.86|7642.77|7642.77|7642.86|7642.86|7642.77|7642.77|0
1605708750000|2020-11-18 14:12:30|7642.54|7642.54|7641.22|7641.22|7642.54|7642.54|7641.15|7641.15|0
1605708760000|2020-11-18 14:12:40|7641.98|7641.98|7641.98|7641.98|7641.98|7641.98|7641.98|7641.98|0
1605708770000|2020-11-18 14:12:50|7641.22|7641.22|7641.21|7641.21|7641.22|7641.22|7640.86|7640.86|0
1605708780000|2020-11-18 14:13:00|7641.37|7641.37|7641.02|7641.02|7641.37|7641.37|7641.02|7641.02|0
1605708790000|2020-11-18 14:13:10|7641.12|7641.12|7640.93|7640.93|7641.12|7641.12|7640.86|7640.86|0
1605708800000|2020-11-18 14:13:20|7640.77|7640.77|7640.09|7640.09|7640.9|7640.9|7640.09|7640.09|0
1605708810000|2020-11-18 14:13:30|7639.33|7639.33|7639.04|7639.04|7639.33|7639.33|7639.04|7639.04|0
1605708820000|2020-11-18 14:13:40|7638.96|7638.96|7635.67|7635.67|7638.96|7638.96|7635.51|7635.51|0
1605708830000|2020-11-18 14:13:50|7635.73|7635.73|7635.84|7635.84|7635.84|7635.84|7635.73|7635.73|0
1605708840000|2020-11-18 14:14:00|7636.36|7636.36|7640.8|7640.8|7641.4|7641.4|7636.36|7636.36|0
1605708850000|2020-11-18 14:14:10|7641.12|7641.12|7641.49|7641.49|7641.81|7641.81|7640.72|7640.72|0
1605708860000|2020-11-18 14:14:20|7641.67|7641.67|7640.89|7640.89|7641.67|7641.67|7640.89|7640.89|0
1605708870000|2020-11-18 14:14:30|7641|7641|7640.46|7640.46|7641|7641|7640.46|7640.46|0
1605708880000|2020-11-18 14:14:40|7641.22|7641.22|7640.14|7640.14|7641.22|7641.22|7640.14|7640.14|0
1605708900000|2020-11-18 14:15:00|7640.1|7640.1|7639.31|7639.31|7640.1|7640.1|7639.31|7639.31|0
1605708910000|2020-11-18 14:15:10|7639.42|7639.42|7638.86|7638.86|7639.58|7639.58|7638.86|7638.86|0
1605708920000|2020-11-18 14:15:20|7639.04|7639.04|7639.18|7639.18|7639.27|7639.27|7639.04|7639.04|0
1605708930000|2020-11-18 14:15:30|7639.01|7639.01|7637.84|7637.84|7639.01|7639.01|7637.78|7637.78|0
1605708940000|2020-11-18 14:15:40|7637.88|7637.88|7638.05|7638.05|7638.05|7638.05|7637.88|7637.88|0
1605708950000|2020-11-18 14:15:50|7637.98|7637.98|7637.97|7637.97|7637.98|7637.98|7636.8|7636.8|0
1605708960000|2020-11-18 14:16:00|7638.06|7638.06|7638.77|7638.77|7638.77|7638.77|7638.06|7638.06|0
1605708970000|2020-11-18 14:16:10|7638.25|7638.25|7638.6|7638.6|7638.76|7638.76|7638.25|7638.25|0
1605708980000|2020-11-18 14:16:20|7638.76|7638.76|7638.92|7638.92|7639.07|7639.07|7638.76|7638.76|0
1605708990000|2020-11-18 14:16:30|7639.07|7639.07|7640.16|7640.16|7640.31|7640.31|7638.97|7638.97|0
1605709010000|2020-11-18 14:16:50|7640.67|7640.67|7640.35|7640.35|7640.67|7640.67|7640.35|7640.35|0
1605709020000|2020-11-18 14:17:00|7641.39|7641.39|7642.83|7642.83|7643.32|7643.32|7641.39|7641.39|0
1605709030000|2020-11-18 14:17:10|7643.34|7643.34|7643.35|7643.35|7643.35|7643.35|7642.78|7642.78|0
1605709040000|2020-11-18 14:17:20|7643.53|7643.53|7643.78|7643.78|7643.78|7643.78|7643.53|7643.53|0
1605709050000|2020-11-18 14:17:30|7644.09|7644.09|7643.19|7643.19|7644.09|7644.09|7643.19|7643.19|0
1605709070000|2020-11-18 14:17:50|7643.34|7643.34|7643.34|7643.34|7643.58|7643.58|7643.27|7643.27|0
1605709080000|2020-11-18 14:18:00|7643.26|7643.26|7643.26|7643.26|7643.26|7643.26|7643.26|7643.26|0
1605709090000|2020-11-18 14:18:10|7643.74|7643.74|7642.44|7642.44|7643.95|7643.95|7642.44|7642.44|0
1605709100000|2020-11-18 14:18:20|7642.91|7642.91|7640.24|7640.24|7642.91|7642.91|7640.24|7640.24|0
1605709110000|2020-11-18 14:18:30|7640.07|7640.07|7638.38|7638.38|7640.07|7640.07|7638.13|7638.13|0
1605709120000|2020-11-18 14:18:40|7638.21|7638.21|7638.17|7638.17|7638.32|7638.32|7638.17|7638.17|0
1605709130000|2020-11-18 14:18:50|7638.48|7638.48|7638.23|7638.23|7638.48|7638.48|7638.23|7638.23|0
1605709140000|2020-11-18 14:19:00|7638.26|7638.26|7638.07|7638.07|7638.26|7638.26|7637.91|7637.91|0
1605709150000|2020-11-18 14:19:10|7639.63|7639.63|7640.17|7640.17|7640.17|7640.17|7639.63|7639.63|0
1605709160000|2020-11-18 14:19:20|7639.41|7639.41|7640.33|7640.33|7640.41|7640.41|7639.31|7639.31|0
1605709170000|2020-11-18 14:19:30|7640.32|7640.32|7641.18|7641.18|7641.18|7641.18|7640.32|7640.32|0
1605709180000|2020-11-18 14:19:40|7641.35|7641.35|7641.35|7641.35|7641.35|7641.35|7641.18|7641.18|0
1605709190000|2020-11-18 14:19:50|7641.18|7641.18|7640.78|7640.78|7641.18|7641.18|7640.49|7640.49|0
1605709200000|2020-11-18 14:20:00|7640.61|7640.61|7638.66|7638.66|7640.77|7640.77|7638.43|7638.43|0
1605709210000|2020-11-18 14:20:10|7638.54|7638.54|7638.52|7638.52|7638.54|7638.54|7638.31|7638.31|0
1605709220000|2020-11-18 14:20:20|7638.68|7638.68|7638.68|7638.68|7638.68|7638.68|7638.68|7638.68|0
1605709230000|2020-11-18 14:20:30|7638.85|7638.85|7637.79|7637.79|7638.85|7638.85|7637.79|7637.79|0
1605709240000|2020-11-18 14:20:40|7637.64|7637.64|7637.81|7637.81|7637.81|7637.81|7637.64|7637.64|0
1605709250000|2020-11-18 14:20:50|7637.9|7637.9|7637.82|7637.82|7637.9|7637.9|7637.82|7637.82|0
1605709260000|2020-11-18 14:21:00|7637.65|7637.65|7636.76|7636.76|7638.17|7638.17|7636.76|7636.76|0
1605709270000|2020-11-18 14:21:10|7636.54|7636.54|7635.45|7635.45|7636.54|7636.54|7635.45|7635.45|0
1605709280000|2020-11-18 14:21:20|7635.68|7635.68|7636.31|7636.31|7636.31|7636.31|7635.45|7635.45|0
1605709300000|2020-11-18 14:21:40|7636.15|7636.15|7636.84|7636.84|7636.84|7636.84|7636.15|7636.15|0
1605709310000|2020-11-18 14:21:50|7636.87|7636.87|7637.73|7637.73|7637.73|7637.73|7636.87|7636.87|0
1605709320000|2020-11-18 14:22:00|7637.9|7637.9|7638.21|7638.21|7638.21|7638.21|7637.9|7637.9|0
1605709330000|2020-11-18 14:22:10|7639.88|7639.88|7642.33|7642.33|7642.33|7642.33|7639.88|7639.88|0
1605709340000|2020-11-18 14:22:20|7642.97|7642.97|7642.97|7642.97|7642.97|7642.97|7642.97|7642.97|0
1605709350000|2020-11-18 14:22:30|7643.29|7643.29|7643.28|7643.28|7644.34|7644.34|7643.28|7643.28|0
1605709360000|2020-11-18 14:22:40|7643.2|7643.2|7643.46|7643.46|7643.46|7643.46|7642.68|7642.68|0
1605709370000|2020-11-18 14:22:50|7643.55|7643.55|7644.92|7644.92|7644.98|7644.98|7642.75|7642.75|0
1605709380000|2020-11-18 14:23:00|7644.9|7644.9|7645.94|7645.94|7646.26|7646.26|7644.89|7644.89|0
1605709390000|2020-11-18 14:23:10|7645.99|7645.99|7645.99|7645.99|7645.99|7645.99|7645.99|7645.99|0
1605709400000|2020-11-18 14:23:20|7646.33|7646.33|7646.82|7646.82|7646.92|7646.92|7646.16|7646.16|0
1605709410000|2020-11-18 14:23:30|7646.71|7646.71|7646.71|7646.71|7646.71|7646.71|7646.71|7646.71|0
1605709420000|2020-11-18 14:23:40|7646.19|7646.19|7645.86|7645.86|7646.22|7646.22|7645.86|7645.86|0
1605709430000|2020-11-18 14:23:50|7645.95|7645.95|7646.89|7646.89|7646.89|7646.89|7645.9|7645.9|0
1605709440000|2020-11-18 14:24:00|7646.81|7646.81|7646.35|7646.35|7646.81|7646.81|7646.18|7646.18|0
1605709450000|2020-11-18 14:24:10|7646.62|7646.62|7646.74|7646.74|7646.74|7646.74|7646.12|7646.12|0
1605709460000|2020-11-18 14:24:20|7646.9|7646.9|7646.96|7646.96|7647.21|7647.21|7646.9|7646.9|0
1605709470000|2020-11-18 14:24:30|7647.31|7647.31|7648.1|7648.1|7648.1|7648.1|7646.55|7646.55|0
1605709480000|2020-11-18 14:24:40|7647.94|7647.94|7647.94|7647.94|7647.94|7647.94|7647.94|7647.94|0
1605709490000|2020-11-18 14:24:50|7647.42|7647.42|7647.11|7647.11|7647.42|7647.42|7647.11|7647.11|0
1605709500000|2020-11-18 14:25:00|7647.01|7647.01|7645.67|7645.67|7647.01|7647.01|7645.43|7645.43|0
1605709510000|2020-11-18 14:25:10|7645.51|7645.51|7646.57|7646.57|7646.57|7646.57|7645.35|7645.35|0
1605709520000|2020-11-18 14:25:20|7646.41|7646.41|7646.04|7646.04|7646.44|7646.44|7645.62|7645.62|0
1605709530000|2020-11-18 14:25:30|7645.93|7645.93|7645.82|7645.82|7645.93|7645.93|7645.82|7645.82|0
1605709540000|2020-11-18 14:25:40|7645.93|7645.93|7646.08|7646.08|7646.08|7646.08|7645.86|7645.86|0
1605709550000|2020-11-18 14:25:50|7645.91|7645.91|7646.35|7646.35|7646.44|7646.44|7645.91|7645.91|0
1605709560000|2020-11-18 14:26:00|7646.28|7646.28|7644.75|7644.75|7646.28|7646.28|7644.7|7644.7|0
1605709570000|2020-11-18 14:26:10|7644.64|7644.64|7642.37|7642.37|7644.86|7644.86|7642.37|7642.37|0
1605709580000|2020-11-18 14:26:20|7642.22|7642.22|7641.82|7641.82|7642.22|7642.22|7641.82|7641.82|0
1605709590000|2020-11-18 14:26:30|7641.99|7641.99|7641.89|7641.89|7642.2|7642.2|7641.89|7641.89|0
1605709600000|2020-11-18 14:26:40|7641.58|7641.58|7638.59|7638.59|7641.98|7641.98|7638.59|7638.59|0
1605709610000|2020-11-18 14:26:50|7638.51|7638.51|7638.38|7638.38|7638.71|7638.71|7638.38|7638.38|0
1605709620000|2020-11-18 14:27:00|7638.14|7638.14|7638.75|7638.75|7638.75|7638.75|7638.14|7638.14|0
1605709630000|2020-11-18 14:27:10|7638.59|7638.59|7638.51|7638.51|7638.59|7638.59|7638.51|7638.51|0
1605709640000|2020-11-18 14:27:20|7639.03|7639.03|7638.09|7638.09|7639.03|7639.03|7638|7638|0
1605709650000|2020-11-18 14:27:30|7637.33|7637.33|7637.07|7637.07|7637.49|7637.49|7636.71|7636.71|0
1605709660000|2020-11-18 14:27:40|7637.02|7637.02|7635.83|7635.83|7637.02|7637.02|7635.83|7635.83|0
1605709670000|2020-11-18 14:27:50|7635.74|7635.74|7635|7635|7636.45|7636.45|7634.78|7634.78|0
1605709680000|2020-11-18 14:28:00|7634.92|7634.92|7634.31|7634.31|7634.92|7634.92|7634.24|7634.24|0
1605709690000|2020-11-18 14:28:10|7633.92|7633.92|7632.97|7632.97|7634.03|7634.03|7632.97|7632.97|0
1605709700000|2020-11-18 14:28:20|7633.19|7633.19|7632.97|7632.97|7633.19|7633.19|7632.52|7632.52|0
1605709710000|2020-11-18 14:28:30|7632.21|7632.21|7630.95|7630.95|7632.21|7632.21|7630.95|7630.95|0
1605709720000|2020-11-18 14:28:40|7631|7631|7630.02|7630.02|7631|7631|7630.02|7630.02|0
1605709730000|2020-11-18 14:28:50|7630.13|7630.13|7630.56|7630.56|7630.56|7630.56|7629.8|7629.8|0
1605709740000|2020-11-18 14:29:00|7630.67|7630.67|7632.58|7632.58|7632.58|7632.58|7630.67|7630.67|0
1605709750000|2020-11-18 14:29:10|7632.41|7632.41|7632.07|7632.07|7632.48|7632.48|7632.07|7632.07|0
1605709760000|2020-11-18 14:29:20|7631.96|7631.96|7631.87|7631.87|7631.96|7631.96|7631.62|7631.62|0
1605709770000|2020-11-18 14:29:30|7631.64|7631.64|7630.21|7630.21|7631.98|7631.98|7630.21|7630.21|0
1605709780000|2020-11-18 14:29:40|7629.92|7629.92|7629.43|7629.43|7629.92|7629.92|7629.43|7629.43|0
1605709790000|2020-11-18 14:29:50|7629.65|7629.65|7630.02|7630.02|7630.61|7630.61|7629.65|7629.65|0
1605709800000|2020-11-18 14:30:00|7630.17|7630.17|7629.98|7629.98|7631.74|7631.74|7629.85|7629.85|0
1605709810000|2020-11-18 14:30:10|7629.92|7629.92|7631.38|7631.38|7631.73|7631.73|7629.92|7629.92|0
1605709820000|2020-11-18 14:30:20|7631.27|7631.27|7631.74|7631.74|7631.88|7631.88|7631.27|7631.27|0
1605709830000|2020-11-18 14:30:30|7631.75|7631.75|7628.13|7628.13|7631.75|7631.75|7628.13|7628.13|0
1605709840000|2020-11-18 14:30:40|7627.91|7627.91|7626.57|7626.57|7627.91|7627.91|7626.41|7626.41|0
1605709850000|2020-11-18 14:30:50|7626.34|7626.34|7623.92|7623.92|7626.34|7626.34|7623.83|7623.83|0
1605709860000|2020-11-18 14:31:00|7623.68|7623.68|7622.29|7622.29|7623.68|7623.68|7622.24|7622.24|0
1605709870000|2020-11-18 14:31:10|7622.35|7622.35|7621.88|7621.88|7622.43|7622.43|7621.88|7621.88|0
1605709880000|2020-11-18 14:31:20|7621.83|7621.83|7621.66|7621.66|7621.83|7621.83|7621.23|7621.23|0
1605709890000|2020-11-18 14:31:30|7621.82|7621.82|7621.41|7621.41|7622.2|7622.2|7621.09|7621.09|0
1605709900000|2020-11-18 14:31:40|7621.75|7621.75|7624.12|7624.12|7624.12|7624.12|7621.75|7621.75|0
1605709910000|2020-11-18 14:31:50|7624.39|7624.39|7626.01|7626.01|7626.01|7626.01|7624.39|7624.39|0
1605709920000|2020-11-18 14:32:00|7625.94|7625.94|7627.05|7627.05|7627.05|7627.05|7625.94|7625.94|0
1605709930000|2020-11-18 14:32:10|7627.34|7627.34|7628.45|7628.45|7628.73|7628.73|7627.34|7627.34|0
1605709940000|2020-11-18 14:32:20|7628.23|7628.23|7629.1|7629.1|7629.1|7629.1|7628.02|7628.02|0
1605709950000|2020-11-18 14:32:30|7630.62|7630.62|7631.93|7631.93|7632.45|7632.45|7630.49|7630.49|0
1605709960000|2020-11-18 14:32:40|7632.69|7632.69|7633.49|7633.49|7633.49|7633.49|7632.41|7632.41|0
1605709970000|2020-11-18 14:32:50|7633.65|7633.65|7636.88|7636.88|7636.89|7636.89|7633.65|7633.65|0
1605709980000|2020-11-18 14:33:00|7635.84|7635.84|7637.34|7637.34|7637.72|7637.72|7635.47|7635.47|0
1605709990000|2020-11-18 14:33:10|7637.19|7637.19|7636.49|7636.49|7637.19|7637.19|7635.37|7635.37|0
1605710000000|2020-11-18 14:33:20|7636.43|7636.43|7636.91|7636.91|7637.02|7637.02|7636.34|7636.34|0
1605710010000|2020-11-18 14:33:30|7636.75|7636.75|7638.04|7638.04|7638.49|7638.49|7636.75|7636.75|0
1605710020000|2020-11-18 14:33:40|7638.2|7638.2|7638.55|7638.55|7638.6|7638.6|7638.08|7638.08|0
1605710030000|2020-11-18 14:33:50|7638.77|7638.77|7639.14|7639.14|7640.33|7640.33|7638.77|7638.77|0
1605710040000|2020-11-18 14:34:00|7639.31|7639.31|7640.09|7640.09|7640.28|7640.28|7639.16|7639.16|0
1605710050000|2020-11-18 14:34:10|7640.54|7640.54|7639.62|7639.62|7640.54|7640.54|7639.62|7639.62|0
1605710060000|2020-11-18 14:34:20|7639.01|7639.01|7639.18|7639.18|7639.86|7639.86|7639.01|7639.01|0
1605710070000|2020-11-18 14:34:30|7639.24|7639.24|7638.9|7638.9|7639.24|7639.24|7638.9|7638.9|0
1605710080000|2020-11-18 14:34:40|7639.06|7639.06|7638.5|7638.5|7639.3|7639.3|7638.5|7638.5|0
1605710090000|2020-11-18 14:34:50|7638.41|7638.41|7635.9|7635.9|7638.52|7638.52|7635.9|7635.9|0
1605710100000|2020-11-18 14:35:00|7635.84|7635.84|7634.2|7634.2|7635.84|7635.84|7633.73|7633.73|0
1605710110000|2020-11-18 14:35:10|7634.09|7634.09|7633.11|7633.11|7634.09|7634.09|7632.81|7632.81|0
1605710120000|2020-11-18 14:35:20|7633|7633|7633.21|7633.21|7634.02|7634.02|7632.89|7632.89|0
1605710130000|2020-11-18 14:35:30|7633.52|7633.52|7633.93|7633.93|7633.93|7633.93|7633.46|7633.46|0
1605710140000|2020-11-18 14:35:40|7633.82|7633.82|7632.04|7632.04|7633.89|7633.89|7631.84|7631.84|0
1605710150000|2020-11-18 14:35:50|7631.88|7631.88|7631.47|7631.47|7632.32|7632.32|7631.28|7631.28|0
1605710160000|2020-11-18 14:36:00|7631.78|7631.78|7631.1|7631.1|7631.99|7631.99|7631.1|7631.1|0
1605710170000|2020-11-18 14:36:10|7630.34|7630.34|7631.4|7631.4|7631.56|7631.56|7630.34|7630.34|0
1605710180000|2020-11-18 14:36:20|7631.43|7631.43|7634.1|7634.1|7634.1|7634.1|7631.43|7631.43|0
1605710190000|2020-11-18 14:36:30|7634.27|7634.27|7635.55|7635.55|7635.55|7635.55|7634.27|7634.27|0
1605710200000|2020-11-18 14:36:40|7635.74|7635.74|7635.35|7635.35|7636.28|7636.28|7635.28|7635.28|0
1605710210000|2020-11-18 14:36:50|7635.69|7635.69|7635.37|7635.37|7635.7|7635.7|7635.37|7635.37|0
1605710220000|2020-11-18 14:37:00|7635.69|7635.69|7635.18|7635.18|7635.79|7635.79|7635.18|7635.18|0
1605710230000|2020-11-18 14:37:10|7635.08|7635.08|7633.39|7633.39|7635.14|7635.14|7633.39|7633.39|0
1605710240000|2020-11-18 14:37:20|7633.84|7633.84|7633.89|7633.89|7633.9|7633.9|7632.92|7632.92|0
1605710250000|2020-11-18 14:37:30|7633.72|7633.72|7634.25|7634.25|7634.87|7634.87|7633.72|7633.72|0
1605710260000|2020-11-18 14:37:40|7634.42|7634.42|7634.43|7634.43|7634.64|7634.64|7634.19|7634.19|0
1605710270000|2020-11-18 14:37:50|7634.58|7634.58|7635.45|7635.45|7635.7|7635.7|7634.58|7634.58|0
1605710280000|2020-11-18 14:38:00|7635.62|7635.62|7636.53|7636.53|7637.01|7637.01|7635.62|7635.62|0
1605710290000|2020-11-18 14:38:10|7636.47|7636.47|7637.26|7637.26|7637.4|7637.4|7636.47|7636.47|0
1605710300000|2020-11-18 14:38:20|7637.52|7637.52|7637.77|7637.77|7637.94|7637.94|7637.18|7637.18|0
1605710310000|2020-11-18 14:38:30|7638.39|7638.39|7638.86|7638.86|7638.86|7638.86|7638.39|7638.39|0
1605710320000|2020-11-18 14:38:40|7638.1|7638.1|7638.15|7638.15|7638.58|7638.58|7637.78|7637.78|0
1605710330000|2020-11-18 14:38:50|7638.67|7638.67|7637.22|7637.22|7638.67|7638.67|7637.22|7637.22|0
1605710340000|2020-11-18 14:39:00|7636.46|7636.46|7638.24|7638.24|7638.24|7638.24|7636.32|7636.32|0
1605710350000|2020-11-18 14:39:10|7638.19|7638.19|7638|7638|7638.19|7638.19|7637.88|7637.88|0
1605710360000|2020-11-18 14:39:20|7637.83|7637.83|7637.91|7637.91|7637.91|7637.91|7637.75|7637.75|0
1605710370000|2020-11-18 14:39:30|7637.82|7637.82|7637.11|7637.11|7637.82|7637.82|7637.11|7637.11|0
1605710380000|2020-11-18 14:39:40|7637.73|7637.73|7638.34|7638.34|7638.34|7638.34|7637.73|7637.73|0
1605710390000|2020-11-18 14:39:50|7637.82|7637.82|7636.93|7636.93|7637.82|7637.82|7636.93|7636.93|0
1605710400000|2020-11-18 14:40:00|7637.1|7637.1|7638.44|7638.44|7638.56|7638.56|7637.01|7637.01|0
1605710410000|2020-11-18 14:40:10|7638.53|7638.53|7636.6|7636.6|7638.53|7638.53|7636.6|7636.6|0
1605710420000|2020-11-18 14:40:20|7636.08|7636.08|7635.71|7635.71|7636.28|7636.28|7635.66|7635.66|0
1605710430000|2020-11-18 14:40:30|7635.76|7635.76|7635.6|7635.6|7636.48|7636.48|7635.45|7635.45|0
1605710440000|2020-11-18 14:40:40|7635.77|7635.77|7635.42|7635.42|7635.77|7635.77|7635.05|7635.05|0
1605710450000|2020-11-18 14:40:50|7635.33|7635.33|7635.17|7635.17|7635.33|7635.33|7634.86|7634.86|0
1605710460000|2020-11-18 14:41:00|7635.32|7635.32|7635.57|7635.57|7635.57|7635.57|7635.04|7635.04|0
1605710470000|2020-11-18 14:41:10|7636.33|7636.33|7637.16|7637.16|7637.16|7637.16|7636.33|7636.33|0
1605710480000|2020-11-18 14:41:20|7637.31|7637.31|7637.28|7637.28|7637.34|7637.34|7637.28|7637.28|0
1605710490000|2020-11-18 14:41:30|7637.78|7637.78|7638.21|7638.21|7638.21|7638.21|7637.78|7637.78|0
1605710500000|2020-11-18 14:41:40|7638.27|7638.27|7640.86|7640.86|7641.11|7641.11|7638.27|7638.27|0
1605710510000|2020-11-18 14:41:50|7640.75|7640.75|7641.36|7641.36|7641.36|7641.36|7640.75|7640.75|0
1605710520000|2020-11-18 14:42:00|7640.6|7640.6|7644.1|7644.1|7644.3|7644.3|7639.56|7639.56|0
1605710530000|2020-11-18 14:42:10|7644.26|7644.26|7644.19|7644.19|7644.74|7644.74|7644.04|7644.04|0
1605710540000|2020-11-18 14:42:20|7644.25|7644.25|7644.62|7644.62|7644.94|7644.94|7644.25|7644.25|0
1605710550000|2020-11-18 14:42:30|7644.46|7644.46|7644.53|7644.53|7644.63|7644.63|7644.46|7644.46|0
1605710560000|2020-11-18 14:42:40|7644.36|7644.36|7645.24|7645.24|7645.36|7645.36|7644.36|7644.36|0
1605710570000|2020-11-18 14:42:50|7645.52|7645.52|7645.47|7645.47|7645.65|7645.65|7645.41|7645.41|0
1605710580000|2020-11-18 14:43:00|7645.37|7645.37|7645.74|7645.74|7645.99|7645.99|7645.37|7645.37|0
1605710590000|2020-11-18 14:43:10|7646.26|7646.26|7644.71|7644.71|7646.26|7646.26|7644.71|7644.71|0
1605710600000|2020-11-18 14:43:20|7643.95|7643.95|7644.23|7644.23|7644.26|7644.26|7643.68|7643.68|0
1605710610000|2020-11-18 14:43:30|7644.08|7644.08|7643.94|7643.94|7644.18|7644.18|7643.94|7643.94|0
1605710620000|2020-11-18 14:43:40|7644.1|7644.1|7644.36|7644.36|7644.36|7644.36|7643.83|7643.83|0
1605710630000|2020-11-18 14:43:50|7644.2|7644.2|7644.75|7644.75|7645.84|7645.84|7644.07|7644.07|0
1605710640000|2020-11-18 14:44:00|7644.23|7644.23|7643.05|7643.05|7644.23|7644.23|7642.74|7642.74|0
1605710650000|2020-11-18 14:44:10|7643.44|7643.44|7644.5|7644.5|7644.5|7644.5|7643.44|7643.44|0
1605710660000|2020-11-18 14:44:20|7644.42|7644.42|7644.25|7644.25|7644.51|7644.51|7643.96|7643.96|0
1605710670000|2020-11-18 14:44:30|7643.49|7643.49|7643.61|7643.61|7643.8|7643.8|7643.42|7643.42|0
1605710680000|2020-11-18 14:44:40|7643.63|7643.63|7643.9|7643.9|7643.96|7643.96|7643.63|7643.63|0
1605710690000|2020-11-18 14:44:50|7643.98|7643.98|7643.86|7643.86|7644.17|7644.17|7643.86|7643.86|0
1605710700000|2020-11-18 14:45:00|7643.77|7643.77|7641.41|7641.41|7643.77|7643.77|7641.35|7641.35|0
1605710710000|2020-11-18 14:45:10|7641.57|7641.57|7642.06|7642.06|7642.06|7642.06|7641.57|7641.57|0
1605710720000|2020-11-18 14:45:20|7641.97|7641.97|7641.67|7641.67|7642.67|7642.67|7641.35|7641.35|0
1605710730000|2020-11-18 14:45:30|7641.96|7641.96|7641.96|7641.96|7641.96|7641.96|7641.96|7641.96|0
1605710740000|2020-11-18 14:45:40|7641.87|7641.87|7641.31|7641.31|7642.46|7642.46|7641.31|7641.31|0
1605710750000|2020-11-18 14:45:50|7640.55|7640.55|7640.47|7640.47|7640.59|7640.59|7639.79|7639.79|0
1605710760000|2020-11-18 14:46:00|7640.12|7640.12|7638.93|7638.93|7640.12|7640.12|7638.53|7638.53|0
1605710770000|2020-11-18 14:46:10|7639.09|7639.09|7638.99|7638.99|7639.75|7639.75|7638.72|7638.72|0
1605710780000|2020-11-18 14:46:20|7638.48|7638.48|7639.71|7639.71|7639.71|7639.71|7637.01|7637.01|0
1605710790000|2020-11-18 14:46:30|7639.87|7639.87|7641.59|7641.59|7641.59|7641.59|7639.87|7639.87|0
1605710800000|2020-11-18 14:46:40|7641.68|7641.68|7641.76|7641.76|7641.76|7641.76|7641.63|7641.63|0
1605710810000|2020-11-18 14:46:50|7641.3|7641.3|7640.88|7640.88|7641.45|7641.45|7640.88|7640.88|0
1605710820000|2020-11-18 14:47:00|7641.57|7641.57|7641.39|7641.39|7641.57|7641.57|7640.54|7640.54|0
1605710830000|2020-11-18 14:47:10|7641.3|7641.3|7640.51|7640.51|7641.3|7641.3|7640.51|7640.51|0
1605710840000|2020-11-18 14:47:20|7640.39|7640.39|7637.93|7637.93|7640.39|7640.39|7637.67|7637.67|0
1605710850000|2020-11-18 14:47:30|7638.13|7638.13|7637.65|7637.65|7638.13|7638.13|7637.65|7637.65|0
1605710860000|2020-11-18 14:47:40|7637.38|7637.38|7636.09|7636.09|7637.45|7637.45|7636.09|7636.09|0
1605710870000|2020-11-18 14:47:50|7636.02|7636.02|7634.71|7634.71|7636.02|7636.02|7634.71|7634.71|0
1605710880000|2020-11-18 14:48:00|7634.55|7634.55|7633.64|7633.64|7634.65|7634.65|7633.64|7633.64|0
1605710890000|2020-11-18 14:48:10|7634.12|7634.12|7636.3|7636.3|7636.36|7636.36|7634.12|7634.12|0
1605710900000|2020-11-18 14:48:20|7636.64|7636.64|7636.59|7636.59|7636.82|7636.82|7636.59|7636.59|0
1605710910000|2020-11-18 14:48:30|7636.99|7636.99|7639.03|7639.03|7639.43|7639.43|7636.99|7636.99|0
1605710920000|2020-11-18 14:48:40|7638.86|7638.86|7638.82|7638.82|7638.99|7638.99|7638.69|7638.69|0
1605710930000|2020-11-18 14:48:50|7638.3|7638.3|7639.44|7639.44|7639.56|7639.56|7638.3|7638.3|0
1605710940000|2020-11-18 14:49:00|7639.55|7639.55|7638.99|7638.99|7639.56|7639.56|7638.83|7638.83|0
1605710950000|2020-11-18 14:49:10|7638.83|7638.83|7637.58|7637.58|7638.83|7638.83|7637.05|7637.05|0
1605710960000|2020-11-18 14:49:20|7637.5|7637.5|7637.2|7637.2|7637.5|7637.5|7636.94|7636.94|0
1605710970000|2020-11-18 14:49:30|7637.04|7637.04|7637.84|7637.84|7637.84|7637.84|7637.04|7637.04|0
1605710980000|2020-11-18 14:49:40|7637.99|7637.99|7638.46|7638.46|7638.46|7638.46|7637.83|7637.83|0
1605710990000|2020-11-18 14:49:50|7638.07|7638.07|7638.18|7638.18|7638.34|7638.34|7637.96|7637.96|0
1605711000000|2020-11-18 14:50:00|7638.35|7638.35|7638.9|7638.9|7638.9|7638.9|7638.35|7638.35|0
1605711010000|2020-11-18 14:50:10|7639.66|7639.66|7639.3|7639.3|7639.82|7639.82|7639.3|7639.3|0
1605711020000|2020-11-18 14:50:20|7639.36|7639.36|7639.73|7639.73|7639.73|7639.73|7639.36|7639.36|0
1605711030000|2020-11-18 14:50:30|7640.04|7640.04|7640.23|7640.23|7640.68|7640.68|7640.04|7640.04|0
1605711040000|2020-11-18 14:50:40|7640.03|7640.03|7640.83|7640.83|7641.86|7641.86|7639.87|7639.87|0
1605711050000|2020-11-18 14:50:50|7640.66|7640.66|7643.36|7643.36|7643.36|7643.36|7640.66|7640.66|0
1605711060000|2020-11-18 14:51:00|7643.45|7643.45|7643.45|7643.45|7643.95|7643.95|7643.29|7643.29|0
1605711070000|2020-11-18 14:51:10|7643.77|7643.77|7641.68|7641.68|7643.82|7643.82|7641.68|7641.68|0
1605711080000|2020-11-18 14:51:20|7641.38|7641.38|7641.03|7641.03|7641.75|7641.75|7640.87|7640.87|0
1605711090000|2020-11-18 14:51:30|7640.87|7640.87|7640.57|7640.57|7640.92|7640.92|7640.57|7640.57|0
1605711100000|2020-11-18 14:51:40|7640.49|7640.49|7641.04|7641.04|7641.04|7641.04|7640.47|7640.47|0
1605711110000|2020-11-18 14:51:50|7641.35|7641.35|7645.79|7645.79|7646.04|7646.04|7641.35|7641.35|0
1605711120000|2020-11-18 14:52:00|7645.59|7645.59|7645.07|7645.07|7645.59|7645.59|7644.55|7644.55|0
1605711130000|2020-11-18 14:52:10|7644.92|7644.92|7644.47|7644.47|7644.92|7644.92|7644.47|7644.47|0
1605711140000|2020-11-18 14:52:20|7644.27|7644.27|7642.58|7642.58|7644.33|7644.33|7642.58|7642.58|0
1605711150000|2020-11-18 14:52:30|7642.74|7642.74|7634.48|7634.48|7642.74|7642.74|7634.48|7634.48|0
1605711160000|2020-11-18 14:52:40|7634.4|7634.4|7633.65|7633.65|7634.4|7634.4|7633.55|7633.55|0
1605711170000|2020-11-18 14:52:50|7633.45|7633.45|7633.23|7633.23|7633.45|7633.45|7631.71|7631.71|0
1605711180000|2020-11-18 14:53:00|7633.14|7633.14|7631.75|7631.75|7633.14|7633.14|7631.75|7631.75|0
1605711190000|2020-11-18 14:53:10|7631.48|7631.48|7631.6|7631.6|7633.23|7633.23|7631.48|7631.48|0
1605711200000|2020-11-18 14:53:20|7631.29|7631.29|7631.13|7631.13|7631.48|7631.48|7630.96|7630.96|0
1605711210000|2020-11-18 14:53:30|7631.06|7631.06|7631.89|7631.89|7631.89|7631.89|7630.89|7630.89|0
1605711220000|2020-11-18 14:53:40|7631.58|7631.58|7633.58|7633.58|7633.64|7633.64|7631.58|7631.58|0
1605711230000|2020-11-18 14:53:50|7633.97|7633.97|7630.81|7630.81|7634.17|7634.17|7630.46|7630.46|0
1605711240000|2020-11-18 14:54:00|7630.79|7630.79|7630.86|7630.86|7630.9|7630.9|7630.79|7630.79|0
1605711250000|2020-11-18 14:54:10|7630.84|7630.84|7631.01|7631.01|7631.01|7631.01|7630.78|7630.78|0
1605711260000|2020-11-18 14:54:20|7630.25|7630.25|7631.11|7631.11|7631.19|7631.19|7630.09|7630.09|0
1605711270000|2020-11-18 14:54:30|7630.76|7630.76|7631.25|7631.25|7631.78|7631.78|7630.76|7630.76|0
1605711290000|2020-11-18 14:54:50|7631.4|7631.4|7631.32|7631.32|7631.46|7631.46|7631.09|7631.09|0
1605711300000|2020-11-18 14:55:00|7631.23|7631.23|7632.09|7632.09|7632.09|7632.09|7631.14|7631.14|0
1605711310000|2020-11-18 14:55:10|7632.85|7632.85|7633.54|7633.54|7633.7|7633.7|7632.85|7632.85|0
1605711320000|2020-11-18 14:55:20|7633.63|7633.63|7635.06|7635.06|7635.46|7635.46|7633.63|7633.63|0
1605711330000|2020-11-18 14:55:30|7634.98|7634.98|7634.98|7634.98|7634.98|7634.98|7634.98|7634.98|0
1605711340000|2020-11-18 14:55:40|7635.15|7635.15|7635.03|7635.03|7635.15|7635.15|7635.03|7635.03|0
1605711350000|2020-11-18 14:55:50|7634.94|7634.94|7636.07|7636.07|7636.07|7636.07|7634.94|7634.94|0
1605711360000|2020-11-18 14:56:00|7636.15|7636.15|7637.39|7637.39|7637.45|7637.45|7635.94|7635.94|0
1605711370000|2020-11-18 14:56:10|7637.41|7637.41|7636.47|7636.47|7637.41|7637.41|7636.05|7636.05|0
1605711380000|2020-11-18 14:56:20|7637.23|7637.23|7637.04|7637.04|7637.23|7637.23|7636.86|7636.86|0
1605711390000|2020-11-18 14:56:30|7636.94|7636.94|7637.17|7637.17|7637.17|7637.17|7636.94|7636.94|0
1605711400000|2020-11-18 14:56:40|7637.33|7637.33|7638.43|7638.43|7638.43|7638.43|7637.33|7637.33|0
1605711410000|2020-11-18 14:56:50|7638.33|7638.33|7637.44|7637.44|7638.52|7638.52|7637.44|7637.44|0
1605711420000|2020-11-18 14:57:00|7637.96|7637.96|7638.95|7638.95|7638.95|7638.95|7637.96|7637.96|0
1605711430000|2020-11-18 14:57:10|7639.1|7639.1|7639.01|7639.01|7639.28|7639.28|7638.98|7638.98|0
1605711440000|2020-11-18 14:57:20|7639.13|7639.13|7639.48|7639.48|7639.48|7639.48|7639.13|7639.13|0
1605711450000|2020-11-18 14:57:30|7639.8|7639.8|7641.15|7641.15|7641.26|7641.26|7639.8|7639.8|0
1605711460000|2020-11-18 14:57:40|7641.81|7641.81|7641.43|7641.43|7641.81|7641.81|7641.43|7641.43|0
1605711470000|2020-11-18 14:57:50|7641.26|7641.26|7641.95|7641.95|7641.95|7641.95|7641.26|7641.26|0
1605711480000|2020-11-18 14:58:00|7642.04|7642.04|7643.5|7643.5|7644.17|7644.17|7641.9|7641.9|0
1605711490000|2020-11-18 14:58:10|7643.73|7643.73|7643.54|7643.54|7643.73|7643.73|7643.54|7643.54|0
1605711500000|2020-11-18 14:58:20|7643.22|7643.22|7643.17|7643.17|7643.22|7643.22|7643.17|7643.17|0
1605711510000|2020-11-18 14:58:30|7643.01|7643.01|7643.04|7643.04|7643.21|7643.21|7642.98|7642.98|0
1605711520000|2020-11-18 14:58:40|7642.98|7642.98|7643.6|7643.6|7643.74|7643.74|7642.98|7642.98|0
1605711530000|2020-11-18 14:58:50|7643.43|7643.43|7643.62|7643.62|7643.68|7643.68|7643.17|7643.17|0
1605711540000|2020-11-18 14:59:00|7643.78|7643.78|7645.17|7645.17|7645.26|7645.26|7643.59|7643.59|0
1605711550000|2020-11-18 14:59:10|7645.01|7645.01|7646.38|7646.38|7646.38|7646.38|7645.01|7645.01|0
1605711560000|2020-11-18 14:59:20|7646.07|7646.07|7646.29|7646.29|7647.24|7647.24|7646.07|7646.07|0
1605711570000|2020-11-18 14:59:30|7646.2|7646.2|7646.43|7646.43|7646.43|7646.43|7645.92|7645.92|0
1605711580000|2020-11-18 14:59:40|7646.27|7646.27|7645.12|7645.12|7646.43|7646.43|7645.12|7645.12|0
1605711590000|2020-11-18 14:59:50|7646.15|7646.15|7644.24|7644.24|7646.15|7646.15|7644.08|7644.08|0
1605711600000|2020-11-18 15:00:00|7645.75|7645.75|7645.2|7645.2|7645.85|7645.85|7645.07|7645.07|0
1605711610000|2020-11-18 15:00:10|7645.3|7645.3|7644.81|7644.81|7645.46|7645.46|7644.66|7644.66|0
1605711620000|2020-11-18 15:00:20|7644.66|7644.66|7645.88|7645.88|7645.88|7645.88|7644.66|7644.66|0
1605711630000|2020-11-18 15:00:30|7645.72|7645.72|7644.41|7644.41|7645.93|7645.93|7644.41|7644.41|0
1605711640000|2020-11-18 15:00:40|7644.44|7644.44|7645.55|7645.55|7645.55|7645.55|7644.44|7644.44|0
1605711650000|2020-11-18 15:00:50|7645.39|7645.39|7645.75|7645.75|7645.91|7645.91|7645.34|7645.34|0
1605711660000|2020-11-18 15:01:00|7645.65|7645.65|7647.73|7647.73|7647.73|7647.73|7645.65|7645.65|0
1605711670000|2020-11-18 15:01:10|7647.59|7647.59|7647.54|7647.54|7648.07|7648.07|7647.54|7647.54|0
1605711680000|2020-11-18 15:01:20|7647.62|7647.62|7646.64|7646.64|7647.67|7647.67|7646.64|7646.64|0
1605711690000|2020-11-18 15:01:30|7646.74|7646.74|7646.44|7646.44|7646.74|7646.74|7646.33|7646.33|0
1605711700000|2020-11-18 15:01:40|7646.64|7646.64|7646.31|7646.31|7646.83|7646.83|7646.31|7646.31|0
1605711710000|2020-11-18 15:01:50|7646.47|7646.47|7646.43|7646.43|7646.56|7646.56|7646.4|7646.4|0
1605711720000|2020-11-18 15:02:00|7646.25|7646.25|7645.49|7645.49|7646.25|7646.25|7645.49|7645.49|0
1605711730000|2020-11-18 15:02:10|7645.66|7645.66|7645.46|7645.46|7645.66|7645.66|7645.41|7645.41|0
1605711740000|2020-11-18 15:02:20|7645.62|7645.62|7646.12|7646.12|7646.12|7646.12|7645.62|7645.62|0
1605711750000|2020-11-18 15:02:30|7646.02|7646.02|7644.15|7644.15|7646.02|7646.02|7644.15|7644.15|0
1605711760000|2020-11-18 15:02:40|7643.97|7643.97|7642.11|7642.11|7643.97|7643.97|7642.11|7642.11|0
1605711770000|2020-11-18 15:02:50|7642.42|7642.42|7641.8|7641.8|7642.85|7642.85|7641.8|7641.8|0
1605711780000|2020-11-18 15:03:00|7642.03|7642.03|7642.43|7642.43|7642.43|7642.43|7641.98|7641.98|0
1605711790000|2020-11-18 15:03:10|7642.31|7642.31|7642.6|7642.6|7642.78|7642.78|7642.31|7642.31|0
1605711800000|2020-11-18 15:03:20|7642.44|7642.44|7644.43|7644.43|7644.43|7644.43|7642.44|7642.44|0
1605711810000|2020-11-18 15:03:30|7644.73|7644.73|7645.86|7645.86|7645.98|7645.98|7644.73|7644.73|0
1605711820000|2020-11-18 15:03:40|7646.03|7646.03|7646.72|7646.72|7646.72|7646.72|7646.03|7646.03|0
1605711830000|2020-11-18 15:03:50|7646.66|7646.66|7646.94|7646.94|7647.18|7647.18|7646.66|7646.66|0
1605711840000|2020-11-18 15:04:00|7646.59|7646.59|7646.42|7646.42|7646.59|7646.59|7646.42|7646.42|0
1605711850000|2020-11-18 15:04:10|7646.85|7646.85|7647.08|7647.08|7647.08|7647.08|7646.85|7646.85|0
1605711860000|2020-11-18 15:04:20|7647.94|7647.94|7647.55|7647.55|7648.03|7648.03|7647.21|7647.21|0
1605711870000|2020-11-18 15:04:30|7647.39|7647.39|7648.41|7648.41|7648.41|7648.41|7647.39|7647.39|0
1605711880000|2020-11-18 15:04:40|7648.44|7648.44|7648.94|7648.94|7648.94|7648.94|7648.44|7648.44|0
1605711890000|2020-11-18 15:04:50|7648.83|7648.83|7648.77|7648.77|7648.89|7648.89|7648.72|7648.72|0
1605711900000|2020-11-18 15:05:00|7648.66|7648.66|7649.67|7649.67|7649.88|7649.88|7648.51|7648.51|0
1605711910000|2020-11-18 15:05:10|7649.83|7649.83|7650.47|7650.47|7650.47|7650.47|7649.51|7649.51|0
1605711920000|2020-11-18 15:05:20|7650.31|7650.31|7649.74|7649.74|7650.31|7650.31|7649.74|7649.74|0
1605711930000|2020-11-18 15:05:30|7649.52|7649.52|7643.89|7643.89|7649.52|7649.52|7643.85|7643.85|0
1605711940000|2020-11-18 15:05:40|7643.63|7643.63|7643.47|7643.47|7643.68|7643.68|7643.47|7643.47|0
1605711950000|2020-11-18 15:05:50|7643.3|7643.3|7643.15|7643.15|7643.41|7643.41|7643.09|7643.09|0
1605711960000|2020-11-18 15:06:00|7643.46|7643.46|7643.52|7643.52|7643.52|7643.52|7643.15|7643.15|0
1605711970000|2020-11-18 15:06:10|7643.84|7643.84|7644.02|7644.02|7644.13|7644.13|7643.84|7643.84|0
1605711980000|2020-11-18 15:06:20|7644.19|7644.19|7644.94|7644.94|7644.94|7644.94|7644.11|7644.11|0
1605711990000|2020-11-18 15:06:30|7645.09|7645.09|7644.97|7644.97|7645.09|7645.09|7644.97|7644.97|0
1605712000000|2020-11-18 15:06:40|7645.15|7645.15|7644.91|7644.91|7645.15|7645.15|7644.91|7644.91|0
1605712010000|2020-11-18 15:06:50|7644.82|7644.82|7645.46|7645.46|7645.46|7645.46|7644.82|7644.82|0
1605712020000|2020-11-18 15:07:00|7645.31|7645.31|7645.87|7645.87|7647.39|7647.39|7644.66|7644.66|0
1605712030000|2020-11-18 15:07:10|7645.81|7645.81|7646.46|7646.46|7646.63|7646.63|7645.81|7645.81|0
1605712040000|2020-11-18 15:07:20|7646.52|7646.52|7647.07|7647.07|7647.13|7647.13|7646.5|7646.5|0
1605712050000|2020-11-18 15:07:30|7647.13|7647.13|7646.79|7646.79|7647.2|7647.2|7646.79|7646.79|0
1605712060000|2020-11-18 15:07:40|7646.85|7646.85|7647.1|7647.1|7647.1|7647.1|7646.74|7646.74|0
1605712070000|2020-11-18 15:07:50|7647.06|7647.06|7646.5|7646.5|7647.06|7647.06|7646.5|7646.5|0
1605712080000|2020-11-18 15:08:00|7646.56|7646.56|7646.89|7646.89|7646.89|7646.89|7646.4|7646.4|0
1605712090000|2020-11-18 15:08:10|7647.05|7647.05|7645.48|7645.48|7647.05|7647.05|7645.37|7645.37|0
1605712100000|2020-11-18 15:08:20|7645.53|7645.53|7644.86|7644.86|7645.8|7645.8|7644.86|7644.86|0
1605712110000|2020-11-18 15:08:30|7645.38|7645.38|7644.52|7644.52|7645.61|7645.61|7644.52|7644.52|0
1605712120000|2020-11-18 15:08:40|7644.34|7644.34|7644.67|7644.67|7644.87|7644.87|7644.19|7644.19|0
1605712130000|2020-11-18 15:08:50|7644.73|7644.73|7643.96|7643.96|7644.96|7644.96|7643.96|7643.96|0
1605712140000|2020-11-18 15:09:00|7643.79|7643.79|7641.4|7641.4|7643.79|7643.79|7640.91|7640.91|0
1605712150000|2020-11-18 15:09:10|7641.79|7641.79|7641.81|7641.81|7641.81|7641.81|7641.54|7641.54|0
1605712160000|2020-11-18 15:09:20|7641.87|7641.87|7641.86|7641.86|7641.97|7641.97|7641.81|7641.81|0
1605712170000|2020-11-18 15:09:30|7642.01|7642.01|7640.75|7640.75|7642.23|7642.23|7640.7|7640.7|0
1605712180000|2020-11-18 15:09:40|7640.91|7640.91|7641.23|7641.23|7641.23|7641.23|7640.91|7640.91|0
1605712190000|2020-11-18 15:09:50|7641.08|7641.08|7641.24|7641.24|7641.24|7641.24|7641.08|7641.08|0
1605712200000|2020-11-18 15:10:00|7642|7642|7642.09|7642.09|7642.46|7642.46|7641.94|7641.94|0
1605712210000|2020-11-18 15:10:10|7642.2|7642.2|7643.39|7643.39|7643.39|7643.39|7641.87|7641.87|0
1605712220000|2020-11-18 15:10:20|7642.87|7642.87|7641.89|7641.89|7642.87|7642.87|7641.26|7641.26|0
1605712230000|2020-11-18 15:10:30|7641.95|7641.95|7641.93|7641.93|7642.1|7642.1|7641.89|7641.89|0
1605712240000|2020-11-18 15:10:40|7642.05|7642.05|7641.87|7641.87|7642.05|7642.05|7641.87|7641.87|0
1605712250000|2020-11-18 15:10:50|7641.97|7641.97|7641.72|7641.72|7641.97|7641.97|7641.44|7641.44|0
1605712260000|2020-11-18 15:11:00|7641.67|7641.67|7641.86|7641.86|7641.86|7641.86|7641.3|7641.3|0
1605712270000|2020-11-18 15:11:10|7641.97|7641.97|7642.02|7642.02|7642.18|7642.18|7641.97|7641.97|0
1605712280000|2020-11-18 15:11:20|7641.97|7641.97|7642.02|7642.02|7642.02|7642.02|7641.97|7641.97|0
1605712290000|2020-11-18 15:11:30|7642.18|7642.18|7642.07|7642.07|7642.18|7642.18|7642.01|7642.01|0
1605712300000|2020-11-18 15:11:40|7642.83|7642.83|7643.52|7643.52|7643.52|7643.52|7642.83|7642.83|0
1605712310000|2020-11-18 15:11:50|7643.63|7643.63|7645.26|7645.26|7645.26|7645.26|7643.45|7643.45|0
1605712320000|2020-11-18 15:12:00|7646.02|7646.02|7646.55|7646.55|7646.55|7646.55|7645.38|7645.38|0
1605712330000|2020-11-18 15:12:10|7646.24|7646.24|7646.03|7646.03|7646.24|7646.24|7645.84|7645.84|0
1605712340000|2020-11-18 15:12:20|7645.98|7645.98|7646.87|7646.87|7647.65|7647.65|7645.42|7645.42|0
1605712350000|2020-11-18 15:12:30|7647.03|7647.03|7646.94|7646.94|7647.03|7647.03|7646.94|7646.94|0
1605712360000|2020-11-18 15:12:40|7646.86|7646.86|7649.16|7649.16|7649.16|7649.16|7646.86|7646.86|0
1605712370000|2020-11-18 15:12:50|7649.08|7649.08|7649.73|7649.73|7649.95|7649.95|7648.84|7648.84|0
1605712380000|2020-11-18 15:13:00|7649.77|7649.77|7652.66|7652.66|7652.66|7652.66|7649.77|7649.77|0
1605712390000|2020-11-18 15:13:10|7653.18|7653.18|7652.95|7652.95|7653.61|7653.61|7652.95|7652.95|0
1605712400000|2020-11-18 15:13:20|7652.83|7652.83|7653.58|7653.58|7653.58|7653.58|7652.67|7652.67|0
1605712410000|2020-11-18 15:13:30|7654.34|7654.34|7655.26|7655.26|7655.26|7655.26|7654.31|7654.31|0
1605712420000|2020-11-18 15:13:40|7654.5|7654.5|7654.94|7654.94|7654.94|7654.94|7653.69|7653.69|0
1605712430000|2020-11-18 15:13:50|7655.06|7655.06|7656.43|7656.43|7656.43|7656.43|7655.06|7655.06|0
1605712440000|2020-11-18 15:14:00|7656.46|7656.46|7656.72|7656.72|7656.78|7656.78|7656.46|7656.46|0
1605712450000|2020-11-18 15:14:10|7656.78|7656.78|7656.48|7656.48|7656.9|7656.9|7656.38|7656.38|0
1605712460000|2020-11-18 15:14:20|7656.31|7656.31|7654.73|7654.73|7656.31|7656.31|7653.82|7653.82|0
1605712470000|2020-11-18 15:14:30|7654.91|7654.91|7654.86|7654.86|7654.97|7654.97|7654.8|7654.8|0
1605712480000|2020-11-18 15:14:40|7654.7|7654.7|7654.28|7654.28|7654.7|7654.7|7654.28|7654.28|0
1605712490000|2020-11-18 15:14:50|7654.19|7654.19|7653.5|7653.5|7654.19|7654.19|7653.5|7653.5|0
1605712500000|2020-11-18 15:15:00|7653.34|7653.34|7653.14|7653.14|7653.34|7653.34|7652.91|7652.91|0
1605712510000|2020-11-18 15:15:10|7653.31|7653.31|7653.16|7653.16|7653.4|7653.4|7653.04|7653.04|0
1605712520000|2020-11-18 15:15:20|7653.06|7653.06|7653.31|7653.31|7653.37|7653.37|7653.06|7653.06|0
1605712530000|2020-11-18 15:15:30|7653.54|7653.54|7651.98|7651.98|7653.7|7653.7|7651.98|7651.98|0
1605712540000|2020-11-18 15:15:40|7651.81|7651.81|7651.1|7651.1|7651.81|7651.81|7651.1|7651.1|0
1605712550000|2020-11-18 15:15:50|7651.26|7651.26|7648.49|7648.49|7651.26|7651.26|7648.47|7648.47|0
1605712560000|2020-11-18 15:16:00|7648.26|7648.26|7648.08|7648.08|7648.42|7648.42|7647.92|7647.92|0
1605712570000|2020-11-18 15:16:10|7648.02|7648.02|7647.74|7647.74|7648.14|7648.14|7647.48|7647.48|0
1605712580000|2020-11-18 15:16:20|7647.69|7647.69|7647.86|7647.86|7648.08|7648.08|7647.69|7647.69|0
1605712590000|2020-11-18 15:16:30|7647.91|7647.91|7647.38|7647.38|7647.91|7647.91|7647.36|7647.36|0
1605712600000|2020-11-18 15:16:40|7647.45|7647.45|7646.64|7646.64|7647.45|7647.45|7646.53|7646.53|0
1605712610000|2020-11-18 15:16:50|7646.96|7646.96|7646.9|7646.9|7647.3|7647.3|7646.75|7646.75|0
1605712620000|2020-11-18 15:17:00|7646.98|7646.98|7646.45|7646.45|7647.08|7647.08|7646.45|7646.45|0
1605712630000|2020-11-18 15:17:10|7647.97|7647.97|7648.11|7648.11|7648.13|7648.13|7647.97|7647.97|0
1605712640000|2020-11-18 15:17:20|7648.05|7648.05|7648.05|7648.05|7648.05|7648.05|7648.05|7648.05|0
1605712650000|2020-11-18 15:17:30|7647.94|7647.94|7651.66|7651.66|7652.06|7652.06|7647.94|7647.94|0
1605712660000|2020-11-18 15:17:40|7651.81|7651.81|7651.72|7651.72|7651.81|7651.81|7651.72|7651.72|0
1605712670000|2020-11-18 15:17:50|7651.8|7651.8|7651.46|7651.46|7651.8|7651.8|7651.46|7651.46|0
1605712680000|2020-11-18 15:18:00|7651.49|7651.49|7651.49|7651.49|7651.85|7651.85|7651.33|7651.33|0
1605712690000|2020-11-18 15:18:10|7651.43|7651.43|7651.13|7651.13|7651.43|7651.43|7650.72|7650.72|0
1605712700000|2020-11-18 15:18:20|7651.15|7651.15|7650.36|7650.36|7651.31|7651.31|7650.36|7650.36|0
1605712710000|2020-11-18 15:18:30|7650.3|7650.3|7651.97|7651.97|7651.97|7651.97|7650.27|7650.27|0
1605712720000|2020-11-18 15:18:40|7652.49|7652.49|7652.54|7652.54|7653.05|7653.05|7652.49|7652.49|0
1605712730000|2020-11-18 15:18:50|7652.57|7652.57|7652.18|7652.18|7652.57|7652.57|7652.18|7652.18|0
1605712740000|2020-11-18 15:19:00|7652.53|7652.53|7652.48|7652.48|7653.17|7653.17|7652.1|7652.1|0
1605712750000|2020-11-18 15:19:10|7652.42|7652.42|7652.09|7652.09|7652.67|7652.67|7652.09|7652.09|0
1605712760000|2020-11-18 15:19:20|7652.03|7652.03|7651.04|7651.04|7652.06|7652.06|7650.82|7650.82|0
1605712770000|2020-11-18 15:19:30|7651.21|7651.21|7651.2|7651.2|7651.21|7651.21|7651.1|7651.1|0
1605712780000|2020-11-18 15:19:40|7651.55|7651.55|7649.31|7649.31|7652.05|7652.05|7649.31|7649.31|0
1605712790000|2020-11-18 15:19:50|7649.4|7649.4|7646.6|7646.6|7649.4|7649.4|7646.48|7646.48|0
1605712800000|2020-11-18 15:20:00|7646.54|7646.54|7646.74|7646.74|7646.81|7646.81|7645.62|7645.62|0
1605712810000|2020-11-18 15:20:10|7646.91|7646.91|7646.93|7646.93|7647.22|7647.22|7646.77|7646.77|0
1605712820000|2020-11-18 15:20:20|7646.82|7646.82|7646.44|7646.44|7646.9|7646.9|7646.44|7646.44|0
1605712830000|2020-11-18 15:20:30|7646.56|7646.56|7646.5|7646.5|7646.56|7646.56|7646.5|7646.5|0
1605712840000|2020-11-18 15:20:40|7646.44|7646.44|7649.22|7649.22|7649.22|7649.22|7646.44|7646.44|0
1605712850000|2020-11-18 15:20:50|7648.46|7648.46|7648.62|7648.62|7648.66|7648.66|7648.46|7648.46|0
1605712860000|2020-11-18 15:21:00|7648.71|7648.71|7651.14|7651.14|7651.14|7651.14|7648.71|7648.71|0
1605712870000|2020-11-18 15:21:10|7651.31|7651.31|7651.34|7651.34|7651.36|7651.36|7651.18|7651.18|0
1605712880000|2020-11-18 15:21:20|7651.39|7651.39|7651.13|7651.13|7651.39|7651.39|7651.13|7651.13|0
1605712890000|2020-11-18 15:21:30|7654.17|7654.17|7654.22|7654.22|7654.56|7654.56|7654.17|7654.17|0
1605712900000|2020-11-18 15:21:40|7654.11|7654.11|7653.63|7653.63|7654.11|7654.11|7653.63|7653.63|0
1605712910000|2020-11-18 15:21:50|7653.57|7653.57|7652.72|7652.72|7653.57|7653.57|7652.41|7652.41|0
1605712920000|2020-11-18 15:22:00|7653.24|7653.24|7651.9|7651.9|7653.24|7653.24|7651.9|7651.9|0
1605712930000|2020-11-18 15:22:10|7651.72|7651.72|7652.31|7652.31|7652.47|7652.47|7651.72|7651.72|0
1605712940000|2020-11-18 15:22:20|7652.47|7652.47|7652.1|7652.1|7652.47|7652.47|7652.1|7652.1|0
1605712950000|2020-11-18 15:22:30|7650.92|7650.92|7651|7651|7651.13|7651.13|7650.91|7650.91|0
1605712960000|2020-11-18 15:22:40|7650.95|7650.95|7651|7651|7651|7651|7650.95|7650.95|0
1605712970000|2020-11-18 15:22:50|7651.16|7651.16|7651.19|7651.19|7651.25|7651.25|7651.16|7651.16|0
1605712980000|2020-11-18 15:23:00|7651.39|7651.39|7652.41|7652.41|7652.5|7652.5|7651.34|7651.34|0
1605712990000|2020-11-18 15:23:10|7652.87|7652.87|7653.46|7653.46|7653.46|7653.46|7652.87|7652.87|0
1605713000000|2020-11-18 15:23:20|7653.62|7653.62|7654.31|7654.31|7654.31|7654.31|7653.62|7653.62|0
1605713010000|2020-11-18 15:23:30|7655.5|7655.5|7655.5|7655.5|7655.5|7655.5|7655.5|7655.5|0
1605713020000|2020-11-18 15:23:40|7655.55|7655.55|7655.87|7655.87|7655.97|7655.97|7655.35|7655.35|0
1605713030000|2020-11-18 15:23:50|7655.71|7655.71|7655.65|7655.65|7655.77|7655.77|7655.65|7655.65|0
1605713040000|2020-11-18 15:24:00|7655.69|7655.69|7656.65|7656.65|7656.69|7656.69|7655.69|7655.69|0
1605713050000|2020-11-18 15:24:10|7656.69|7656.69|7657.49|7657.49|7657.77|7657.77|7656.69|7656.69|0
1605713060000|2020-11-18 15:24:20|7658|7658|7657.38|7657.38|7658|7658|7657.03|7657.03|0
1605713070000|2020-11-18 15:24:30|7657.07|7657.07|7656.99|7656.99|7657.92|7657.92|7656.9|7656.9|0
1605713080000|2020-11-18 15:24:40|7657.15|7657.15|7659.05|7659.05|7659.43|7659.43|7657.15|7657.15|0
1605713090000|2020-11-18 15:24:50|7658.29|7658.29|7658.77|7658.77|7659.04|7659.04|7658.29|7658.29|0
1605713100000|2020-11-18 15:25:00|7658.59|7658.59|7657.72|7657.72|7658.59|7658.59|7657.72|7657.72|0
1605713110000|2020-11-18 15:25:10|7657.54|7657.54|7658.22|7658.22|7658.22|7658.22|7657.54|7657.54|0
1605713130000|2020-11-18 15:25:30|7658.16|7658.16|7658.41|7658.41|7658.41|7658.41|7658.16|7658.16|0
1605713140000|2020-11-18 15:25:40|7658.34|7658.34|7658.58|7658.58|7658.77|7658.77|7658.34|7658.34|0
1605713150000|2020-11-18 15:25:50|7658.47|7658.47|7659.47|7659.47|7659.47|7659.47|7658.47|7658.47|0
1605713160000|2020-11-18 15:26:00|7659.64|7659.64|7659.5|7659.5|7659.64|7659.64|7659.28|7659.28|0
1605713170000|2020-11-18 15:26:10|7659.97|7659.97|7660.25|7660.25|7660.29|7660.29|7659.97|7659.97|0
1605713180000|2020-11-18 15:26:20|7659.73|7659.73|7659.93|7659.93|7659.93|7659.93|7659.68|7659.68|0
1605713190000|2020-11-18 15:26:30|7659.77|7659.77|7659.41|7659.41|7659.93|7659.93|7659.41|7659.41|0
1605713200000|2020-11-18 15:26:40|7659.1|7659.1|7660.35|7660.35|7660.35|7660.35|7659.1|7659.1|0
1605713210000|2020-11-18 15:26:50|7660.03|7660.03|7659.93|7659.93|7660.14|7660.14|7659.93|7659.93|0
1605713220000|2020-11-18 15:27:00|7660.1|7660.1|7659.42|7659.42|7660.1|7660.1|7659.42|7659.42|0
1605713230000|2020-11-18 15:27:10|7659.74|7659.74|7660.16|7660.16|7660.22|7660.22|7659.74|7659.74|0
1605713240000|2020-11-18 15:27:20|7659.4|7659.4|7658.64|7658.64|7659.4|7659.4|7658.64|7658.64|0
1605713250000|2020-11-18 15:27:30|7658.73|7658.73|7661.05|7661.05|7661.05|7661.05|7658.73|7658.73|0
1605713260000|2020-11-18 15:27:40|7661.8|7661.8|7662.88|7662.88|7662.99|7662.99|7661.8|7661.8|0
1605713270000|2020-11-18 15:27:50|7662.71|7662.71|7662.47|7662.47|7662.89|7662.89|7662.47|7662.47|0
1605713280000|2020-11-18 15:28:00|7662.19|7662.19|7662.13|7662.13|7662.24|7662.24|7662.04|7662.04|0
1605713290000|2020-11-18 15:28:10|7661.65|7661.65|7661.02|7661.02|7661.65|7661.65|7661.02|7661.02|0
1605713300000|2020-11-18 15:28:20|7660.53|7660.53|7660|7660|7660.53|7660.53|7660|7660|0
1605713310000|2020-11-18 15:28:30|7660.17|7660.17|7659.05|7659.05|7660.17|7660.17|7659.05|7659.05|0
1605713320000|2020-11-18 15:28:40|7659.16|7659.16|7659.39|7659.39|7659.39|7659.39|7659.16|7659.16|0
1605713330000|2020-11-18 15:28:50|7659.29|7659.29|7660.04|7660.04|7660.04|7660.04|7659.18|7659.18|0
1605713340000|2020-11-18 15:29:00|7660.36|7660.36|7660.66|7660.66|7660.66|7660.66|7660.27|7660.27|0
1605713350000|2020-11-18 15:29:10|7660.61|7660.61|7660.67|7660.67|7660.67|7660.67|7660.34|7660.34|0
1605713360000|2020-11-18 15:29:20|7660.78|7660.78|7661.06|7661.06|7661.06|7661.06|7660.78|7660.78|0
1605713370000|2020-11-18 15:29:30|7660.95|7660.95|7660.95|7660.95|7660.95|7660.95|7660.95|7660.95|0
1605713380000|2020-11-18 15:29:40|7660.84|7660.84|7660.78|7660.78|7660.89|7660.89|7660.78|7660.78|0
1605713390000|2020-11-18 15:29:50|7660.73|7660.73|7660.5|7660.5|7661.54|7661.54|7660.48|7660.48|0
1605713400000|2020-11-18 15:30:00|7660.4|7660.4|7660.61|7660.61|7660.79|7660.79|7660.4|7660.4|0
1605713410000|2020-11-18 15:30:10|7660.77|7660.77|7659.96|7659.96|7660.77|7660.77|7659.96|7659.96|0
1605713420000|2020-11-18 15:30:20|7659.82|7659.82|7658.93|7658.93|7659.82|7659.82|7658.93|7658.93|0
1605713430000|2020-11-18 15:30:30|7658.78|7658.78|7655.12|7655.12|7658.78|7658.78|7655.12|7655.12|0
1605713440000|2020-11-18 15:30:40|7654.61|7654.61|7654.92|7654.92|7654.92|7654.92|7654.61|7654.61|0
1605713450000|2020-11-18 15:30:50|7654.75|7654.75|7654.72|7654.72|7654.75|7654.75|7654.58|7654.58|0
1605713460000|2020-11-18 15:31:00|7654.85|7654.85|7654.44|7654.44|7654.85|7654.85|7654.44|7654.44|0
1605713470000|2020-11-18 15:31:10|7654.35|7654.35|7653.05|7653.05|7654.35|7654.35|7652.94|7652.94|0
1605713480000|2020-11-18 15:31:20|7653.17|7653.17|7652.4|7652.4|7653.17|7653.17|7652.4|7652.4|0
1605713490000|2020-11-18 15:31:30|7652.56|7652.56|7653.4|7653.4|7653.4|7653.4|7652.56|7652.56|0
1605713500000|2020-11-18 15:31:40|7653.46|7653.46|7655.54|7655.54|7655.54|7655.54|7653.46|7653.46|0
1605713510000|2020-11-18 15:31:50|7655.44|7655.44|7655.78|7655.78|7655.88|7655.88|7655.42|7655.42|0
1605713520000|2020-11-18 15:32:00|7656.81|7656.81|7656.99|7656.99|7658.05|7658.05|7655.77|7655.77|0
1605713530000|2020-11-18 15:32:10|7657.75|7657.75|7654.68|7654.68|7657.75|7657.75|7654.68|7654.68|0
1605713540000|2020-11-18 15:32:20|7654.85|7654.85|7656.47|7656.47|7656.47|7656.47|7654.85|7654.85|0
1605713550000|2020-11-18 15:32:30|7656.5|7656.5|7656.83|7656.83|7656.95|7656.95|7656.42|7656.42|0
1605713560000|2020-11-18 15:32:40|7656.53|7656.53|7653.89|7653.89|7656.53|7656.53|7653.89|7653.89|0
1605713570000|2020-11-18 15:32:50|7653.84|7653.84|7654.44|7654.44|7654.44|7654.44|7653.84|7653.84|0
1605713580000|2020-11-18 15:33:00|7654.75|7654.75|7655.26|7655.26|7655.26|7655.26|7654.75|7654.75|0
1605713590000|2020-11-18 15:33:10|7655.43|7655.43|7655.73|7655.73|7655.73|7655.73|7655.38|7655.38|0
1605713600000|2020-11-18 15:33:20|7655.89|7655.89|7655.83|7655.83|7655.94|7655.94|7655.83|7655.83|0
1605713610000|2020-11-18 15:33:30|7655.52|7655.52|7655.74|7655.74|7655.88|7655.88|7655.52|7655.52|0
1605713620000|2020-11-18 15:33:40|7655.57|7655.57|7656.09|7656.09|7656.09|7656.09|7655.46|7655.46|0
1605713630000|2020-11-18 15:33:50|7655.89|7655.89|7656.8|7656.8|7656.8|7656.8|7655.89|7655.89|0
1605713640000|2020-11-18 15:34:00|7656.49|7656.49|7652.55|7652.55|7656.6|7656.6|7652.55|7652.55|0
1605713650000|2020-11-18 15:34:10|7652.38|7652.38|7652.23|7652.23|7652.38|7652.38|7652.23|7652.23|0
1605713660000|2020-11-18 15:34:20|7651.47|7651.47|7652.04|7652.04|7652.04|7652.04|7650.77|7650.77|0
1605713670000|2020-11-18 15:34:30|7652.16|7652.16|7652.49|7652.49|7652.49|7652.49|7652.16|7652.16|0
1605713680000|2020-11-18 15:34:40|7652.67|7652.67|7652.62|7652.62|7652.67|7652.67|7652.52|7652.52|0
1605713690000|2020-11-18 15:34:50|7651.86|7651.86|7654.09|7654.09|7654.09|7654.09|7651.86|7651.86|0
1605713700000|2020-11-18 15:35:00|7653.93|7653.93|7655.17|7655.17|7655.17|7655.17|7653.58|7653.58|0
1605713710000|2020-11-18 15:35:10|7655.13|7655.13|7655.34|7655.34|7655.34|7655.34|7655.13|7655.13|0
1605713720000|2020-11-18 15:35:20|7655.18|7655.18|7654.92|7654.92|7655.18|7655.18|7654.77|7654.77|0
1605713730000|2020-11-18 15:35:30|7656.55|7656.55|7658.13|7658.13|7658.29|7658.29|7656.55|7656.55|0
1605713740000|2020-11-18 15:35:40|7658.75|7658.75|7658.73|7658.73|7658.84|7658.84|7658.73|7658.73|0
1605713750000|2020-11-18 15:35:50|7658.67|7658.67|7658.77|7658.77|7658.83|7658.83|7658.67|7658.67|0
1605713760000|2020-11-18 15:36:00|7659|7659|7660.5|7660.5|7660.91|7660.91|7658.93|7658.93|0
1605713770000|2020-11-18 15:36:10|7660.33|7660.33|7658.38|7658.38|7660.33|7660.33|7658.38|7658.38|0
1605713780000|2020-11-18 15:36:20|7657.62|7657.62|7656.77|7656.77|7657.62|7657.62|7656.77|7656.77|0
1605713790000|2020-11-18 15:36:30|7656.45|7656.45|7653.6|7653.6|7656.59|7656.59|7653.6|7653.6|0
1605713800000|2020-11-18 15:36:40|7653.53|7653.53|7653.68|7653.68|7653.68|7653.68|7653.5|7653.5|0
1605713810000|2020-11-18 15:36:50|7653.62|7653.62|7653.51|7653.51|7653.62|7653.62|7653.43|7653.43|0
1605713820000|2020-11-18 15:37:00|7653.4|7653.4|7652.24|7652.24|7653.4|7653.4|7652.24|7652.24|0
1605713830000|2020-11-18 15:37:10|7652.29|7652.29|7651.88|7651.88|7652.63|7652.63|7651.88|7651.88|0
1605713840000|2020-11-18 15:37:20|7651.93|7651.93|7653.24|7653.24|7653.24|7653.24|7651.67|7651.67|0
1605713850000|2020-11-18 15:37:30|7653.21|7653.21|7653.31|7653.31|7653.31|7653.31|7653.12|7653.12|0
1605713860000|2020-11-18 15:37:40|7653.37|7653.37|7654.06|7654.06|7654.21|7654.21|7653.37|7653.37|0
1605713870000|2020-11-18 15:37:50|7653.86|7653.86|7652.77|7652.77|7653.86|7653.86|7652.77|7652.77|0
1605713880000|2020-11-18 15:38:00|7652.82|7652.82|7652.05|7652.05|7652.82|7652.82|7651.7|7651.7|0
1605713890000|2020-11-18 15:38:10|7651.71|7651.71|7651.99|7651.99|7651.99|7651.99|7651.71|7651.71|0
1605713900000|2020-11-18 15:38:20|7652.15|7652.15|7650.66|7650.66|7652.15|7652.15|7650.66|7650.66|0
1605713910000|2020-11-18 15:38:30|7650.51|7650.51|7650.48|7650.48|7650.79|7650.79|7650.36|7650.36|0
1605713920000|2020-11-18 15:38:40|7650.59|7650.59|7651.53|7651.53|7651.53|7651.53|7650.39|7650.39|0
1605713930000|2020-11-18 15:38:50|7651.27|7651.27|7651.25|7651.25|7651.48|7651.48|7650.96|7650.96|0
1605713940000|2020-11-18 15:39:00|7651.16|7651.16|7647.22|7647.22|7651.16|7651.16|7647.22|7647.22|0
1605713950000|2020-11-18 15:39:10|7647.37|7647.37|7648.65|7648.65|7649.16|7649.16|7647.27|7647.27|0
1605713960000|2020-11-18 15:39:20|7648.49|7648.49|7650.42|7650.42|7650.42|7650.42|7648.49|7648.49|0
1605713970000|2020-11-18 15:39:30|7650.31|7650.31|7651.97|7651.97|7651.97|7651.97|7650.31|7650.31|0
1605713980000|2020-11-18 15:39:40|7652.05|7652.05|7650.92|7650.92|7652.64|7652.64|7650.92|7650.92|0
1605713990000|2020-11-18 15:39:50|7650.75|7650.75|7650.86|7650.86|7650.86|7650.86|7650.75|7650.75|0
1605714000000|2020-11-18 15:40:00|7650.54|7650.54|7650.54|7650.54|7650.54|7650.54|7650.54|7650.54|0
1605714010000|2020-11-18 15:40:10|7650.71|7650.71|7652.02|7652.02|7652.02|7652.02|7650.71|7650.71|0
1605714020000|2020-11-18 15:40:20|7652.36|7652.36|7652.48|7652.48|7652.79|7652.79|7652.25|7652.25|0
1605714030000|2020-11-18 15:40:30|7652.3|7652.3|7652.82|7652.82|7652.82|7652.82|7652.18|7652.18|0
1605714040000|2020-11-18 15:40:40|7652.91|7652.91|7651.31|7651.31|7652.96|7652.96|7651.31|7651.31|0
1605714050000|2020-11-18 15:40:50|7651.23|7651.23|7649.54|7649.54|7651.23|7651.23|7649.54|7649.54|0
1605714060000|2020-11-18 15:41:00|7649.37|7649.37|7649.29|7649.29|7649.37|7649.37|7649.29|7649.29|0
1605714070000|2020-11-18 15:41:10|7649.37|7649.37|7648.98|7648.98|7649.51|7649.51|7648.82|7648.82|0
1605714080000|2020-11-18 15:41:20|7649.13|7649.13|7648.66|7648.66|7649.13|7649.13|7648.66|7648.66|0
1605714090000|2020-11-18 15:41:30|7648.51|7648.51|7649.46|7649.46|7650.56|7650.56|7648.51|7648.51|0
1605714100000|2020-11-18 15:41:40|7649.64|7649.64|7652.29|7652.29|7652.29|7652.29|7649.64|7649.64|0
1605714110000|2020-11-18 15:41:50|7652.13|7652.13|7650.51|7650.51|7652.13|7652.13|7650.51|7650.51|0
1605714120000|2020-11-18 15:42:00|7650.52|7650.52|7650.88|7650.88|7650.88|7650.88|7650.5|7650.5|0
1605714130000|2020-11-18 15:42:10|7651.64|7651.64|7651.7|7651.7|7651.7|7651.7|7651.64|7651.64|0
1605714140000|2020-11-18 15:42:20|7651.85|7651.85|7651.85|7651.85|7651.85|7651.85|7651.85|7651.85|0
1605714150000|2020-11-18 15:42:30|7651.54|7651.54|7651.01|7651.01|7651.77|7651.77|7651.01|7651.01|0
1605714160000|2020-11-18 15:42:40|7651.05|7651.05|7651.01|7651.01|7651.05|7651.05|7650.98|7650.98|0
1605714170000|2020-11-18 15:42:50|7651.24|7651.24|7650.69|7650.69|7651.6|7651.6|7650.69|7650.69|0
1605714180000|2020-11-18 15:43:00|7650.91|7650.91|7651.15|7651.15|7651.15|7651.15|7650.39|7650.39|0
1605714190000|2020-11-18 15:43:10|7651.12|7651.12|7651.07|7651.07|7651.3|7651.3|7651.02|7651.02|0
1605714200000|2020-11-18 15:43:20|7651.02|7651.02|7650.75|7650.75|7651.02|7651.02|7650.73|7650.73|0
1605714210000|2020-11-18 15:43:30|7650.7|7650.7|7650.26|7650.26|7650.7|7650.7|7650.17|7650.17|0
1605714220000|2020-11-18 15:43:40|7650.37|7650.37|7650.4|7650.4|7650.61|7650.61|7650.09|7650.09|0
1605714240000|2020-11-18 15:44:00|7649.88|7649.88|7650.25|7650.25|7650.3|7650.3|7649.83|7649.83|0
1605714250000|2020-11-18 15:44:10|7651.18|7651.18|7651.78|7651.78|7651.9|7651.9|7651.18|7651.18|0
1605714260000|2020-11-18 15:44:20|7651.62|7651.62|7652.15|7652.15|7652.15|7652.15|7651.62|7651.62|0
1605714270000|2020-11-18 15:44:30|7652|7652|7651.98|7651.98|7652.04|7652.04|7651.98|7651.98|0
1605714280000|2020-11-18 15:44:40|7652.5|7652.5|7650.99|7650.99|7652.5|7652.5|7650.99|7650.99|0
1605714290000|2020-11-18 15:44:50|7650.87|7650.87|7650.87|7650.87|7650.87|7650.87|7650.87|7650.87|0
1605714300000|2020-11-18 15:45:00|7650.72|7650.72|7650.35|7650.35|7650.72|7650.72|7650.35|7650.35|0
1605714310000|2020-11-18 15:45:10|7649.88|7649.88|7650.91|7650.91|7650.91|7650.91|7649.88|7649.88|0
1605714320000|2020-11-18 15:45:20|7651.02|7651.02|7650.98|7650.98|7651.02|7651.02|7650.94|7650.94|0
1605714330000|2020-11-18 15:45:30|7650.22|7650.22|7649.2|7649.2|7650.22|7650.22|7649.2|7649.2|0
1605714340000|2020-11-18 15:45:40|7649.13|7649.13|7648.42|7648.42|7649.34|7649.34|7648.42|7648.42|0
1605714350000|2020-11-18 15:45:50|7648.31|7648.31|7648.3|7648.3|7648.31|7648.31|7648.3|7648.3|0
1605714360000|2020-11-18 15:46:00|7648.38|7648.38|7648.57|7648.57|7648.57|7648.57|7648.38|7648.38|0
1605714370000|2020-11-18 15:46:10|7648.26|7648.26|7648.58|7648.58|7648.58|7648.58|7648.26|7648.26|0
1605714380000|2020-11-18 15:46:20|7648.51|7648.51|7648.91|7648.91|7648.91|7648.91|7648.41|7648.41|0
1605714390000|2020-11-18 15:46:30|7648.39|7648.39|7648.86|7648.86|7648.86|7648.86|7648.39|7648.39|0
1605714400000|2020-11-18 15:46:40|7648.93|7648.93|7648.98|7648.98|7648.98|7648.98|7648.77|7648.77|0
1605714410000|2020-11-18 15:46:50|7649.29|7649.29|7649.29|7649.29|7649.29|7649.29|7649.29|7649.29|0
1605714420000|2020-11-18 15:47:00|7649.4|7649.4|7649.18|7649.18|7649.49|7649.49|7649.18|7649.18|0
1605714430000|2020-11-18 15:47:10|7649.33|7649.33|7649.31|7649.31|7649.33|7649.33|7649.31|7649.31|0
1605714440000|2020-11-18 15:47:20|7649.2|7649.2|7649.6|7649.6|7649.62|7649.62|7649.14|7649.14|0
1605714450000|2020-11-18 15:47:30|7649.75|7649.75|7649.33|7649.33|7649.75|7649.75|7649.24|7649.24|0
1605714460000|2020-11-18 15:47:40|7649.49|7649.49|7649.77|7649.77|7649.94|7649.94|7649.28|7649.28|0
1605714470000|2020-11-18 15:47:50|7649.7|7649.7|7649.54|7649.54|7649.7|7649.7|7649.54|7649.54|0
1605714480000|2020-11-18 15:48:00|7650.3|7650.3|7650.61|7650.61|7651.03|7651.03|7650.3|7650.3|0
1605714490000|2020-11-18 15:48:10|7650.44|7650.44|7649.94|7649.94|7650.44|7650.44|7649.94|7649.94|0
1605714500000|2020-11-18 15:48:20|7649.88|7649.88|7650.2|7650.2|7650.2|7650.2|7649.79|7649.79|0
1605714510000|2020-11-18 15:48:30|7650.25|7650.25|7651.06|7651.06|7651.57|7651.57|7650.25|7650.25|0
1605714520000|2020-11-18 15:48:40|7651.95|7651.95|7652.45|7652.45|7652.87|7652.87|7651.79|7651.79|0
1605714530000|2020-11-18 15:48:50|7651.69|7651.69|7650.9|7650.9|7651.69|7651.69|7650.9|7650.9|0
1605714540000|2020-11-18 15:49:00|7651.66|7651.66|7652.01|7652.01|7652.19|7652.19|7651.66|7651.66|0
1605714550000|2020-11-18 15:49:10|7651.95|7651.95|7653.05|7653.05|7653.05|7653.05|7651.95|7651.95|0
1605714560000|2020-11-18 15:49:20|7653.17|7653.17|7652.84|7652.84|7653.17|7653.17|7652.84|7652.84|0
1605714570000|2020-11-18 15:49:30|7653.04|7653.04|7653.18|7653.18|7653.18|7653.18|7653.04|7653.04|0
1605714580000|2020-11-18 15:49:40|7653.27|7653.27|7653.11|7653.11|7653.27|7653.27|7653.11|7653.11|0
1605714590000|2020-11-18 15:49:50|7653.29|7653.29|7653.45|7653.45|7653.48|7653.48|7653.29|7653.29|0
1605714600000|2020-11-18 15:50:00|7653.35|7653.35|7652.58|7652.58|7653.35|7653.35|7652.52|7652.52|0
1605714610000|2020-11-18 15:50:10|7652.43|7652.43|7653|7653|7653.11|7653.11|7652.43|7652.43|0
1605714620000|2020-11-18 15:50:20|7653.06|7653.06|7654.23|7654.23|7654.23|7654.23|7653.06|7653.06|0
1605714630000|2020-11-18 15:50:30|7654.14|7654.14|7654.71|7654.71|7654.71|7654.71|7653.85|7653.85|0
1605714640000|2020-11-18 15:50:40|7656.99|7656.99|7653.89|7653.89|7656.99|7656.99|7653.89|7653.89|0
1605714650000|2020-11-18 15:50:50|7653.83|7653.83|7653.55|7653.55|7653.83|7653.83|7653.55|7653.55|0
1605714660000|2020-11-18 15:51:00|7653.62|7653.62|7654.03|7654.03|7654.03|7654.03|7653.62|7653.62|0
1605714670000|2020-11-18 15:51:10|7655.07|7655.07|7654.34|7654.34|7655.31|7655.31|7654.23|7654.23|0
1605714680000|2020-11-18 15:51:20|7654.29|7654.29|7652.63|7652.63|7654.29|7654.29|7652.63|7652.63|0
1605714690000|2020-11-18 15:51:30|7652.58|7652.58|7653.31|7653.31|7653.42|7653.42|7652.5|7652.5|0
1605714700000|2020-11-18 15:51:40|7653.09|7653.09|7652.82|7652.82|7653.2|7653.2|7652.7|7652.7|0
1605714710000|2020-11-18 15:51:50|7652.93|7652.93|7653.12|7653.12|7653.48|7653.48|7652.72|7652.72|0
1605714720000|2020-11-18 15:52:00|7653.01|7653.01|7652.84|7652.84|7653.01|7653.01|7652.25|7652.25|0
1605714730000|2020-11-18 15:52:10|7652.75|7652.75|7652.78|7652.78|7653.51|7653.51|7652.65|7652.65|0
1605714740000|2020-11-18 15:52:20|7652.84|7652.84|7652.89|7652.89|7652.9|7652.9|7652.54|7652.54|0
1605714750000|2020-11-18 15:52:30|7652.73|7652.73|7651.27|7651.27|7652.74|7652.74|7651.27|7651.27|0
1605714760000|2020-11-18 15:52:40|7651.21|7651.21|7650.3|7650.3|7651.21|7651.21|7650.3|7650.3|0
1605714770000|2020-11-18 15:52:50|7650.24|7650.24|7650.13|7650.13|7650.24|7650.24|7649.94|7649.94|0
1605714780000|2020-11-18 15:53:00|7650.29|7650.29|7650.37|7650.37|7650.54|7650.54|7650.29|7650.29|0
1605714790000|2020-11-18 15:53:10|7650.22|7650.22|7650.62|7650.62|7650.62|7650.62|7649.46|7649.46|0
1605714800000|2020-11-18 15:53:20|7650.68|7650.68|7650.57|7650.57|7651.16|7651.16|7650.4|7650.4|0
1605714810000|2020-11-18 15:53:30|7650.4|7650.4|7650.79|7650.79|7650.79|7650.79|7650.4|7650.4|0
1605714820000|2020-11-18 15:53:40|7650.49|7650.49|7650.18|7650.18|7650.49|7650.49|7650.18|7650.18|0
1605714830000|2020-11-18 15:53:50|7650.41|7650.41|7650.76|7650.76|7650.8|7650.8|7649.88|7649.88|0
1605714840000|2020-11-18 15:54:00|7650.89|7650.89|7651.08|7651.08|7651.08|7651.08|7650.76|7650.76|0
1605714850000|2020-11-18 15:54:10|7651.13|7651.13|7651.43|7651.43|7651.43|7651.43|7651.13|7651.13|0
1605714860000|2020-11-18 15:54:20|7651.95|7651.95|7652.79|7652.79|7652.96|7652.96|7651.95|7651.95|0
1605714870000|2020-11-18 15:54:30|7652.85|7652.85|7652.68|7652.68|7652.85|7652.85|7652.68|7652.68|0
1605714880000|2020-11-18 15:54:40|7651.16|7651.16|7651.32|7651.32|7651.63|7651.63|7651.16|7651.16|0
1605714890000|2020-11-18 15:54:50|7651.26|7651.26|7651.82|7651.82|7652.7|7652.7|7651.26|7651.26|0
1605714900000|2020-11-18 15:55:00|7651.76|7651.76|7649.86|7649.86|7651.85|7651.85|7649.86|7649.86|0
1605714910000|2020-11-18 15:55:10|7650.02|7650.02|7648.18|7648.18|7650.16|7650.16|7648.18|7648.18|0
1605714920000|2020-11-18 15:55:20|7648.16|7648.16|7647.04|7647.04|7648.16|7648.16|7647.04|7647.04|0
1605714930000|2020-11-18 15:55:30|7646.98|7646.98|7646.33|7646.33|7646.98|7646.98|7646.33|7646.33|0
1605714940000|2020-11-18 15:55:40|7645.57|7645.57|7644.56|7644.56|7645.57|7645.57|7644.42|7644.42|0
1605714950000|2020-11-18 15:55:50|7644.34|7644.34|7644.12|7644.12|7645.36|7645.36|7644.12|7644.12|0
1605714960000|2020-11-18 15:56:00|7643.96|7643.96|7645.17|7645.17|7645.17|7645.17|7643.96|7643.96|0
1605714970000|2020-11-18 15:56:10|7644.85|7644.85|7644.44|7644.44|7644.85|7644.85|7644.44|7644.44|0
1605714980000|2020-11-18 15:56:20|7644.36|7644.36|7641.67|7641.67|7644.36|7644.36|7641.59|7641.59|0
1605714990000|2020-11-18 15:56:30|7640.92|7640.92|7639.4|7639.4|7640.92|7640.92|7638.88|7638.88|0
1605715000000|2020-11-18 15:56:40|7639.72|7639.72|7639.07|7639.07|7639.72|7639.72|7639.07|7639.07|0
1605715010000|2020-11-18 15:56:50|7638.91|7638.91|7640.29|7640.29|7640.29|7640.29|7638.87|7638.87|0
1605715020000|2020-11-18 15:57:00|7640.81|7640.81|7639.62|7639.62|7640.81|7640.81|7639.62|7639.62|0
1605715030000|2020-11-18 15:57:10|7639.56|7639.56|7638.98|7638.98|7639.56|7639.56|7638.98|7638.98|0
1605715040000|2020-11-18 15:57:20|7638.91|7638.91|7636.93|7636.93|7638.91|7638.91|7636.93|7636.93|0
1605715050000|2020-11-18 15:57:30|7636.86|7636.86|7636.2|7636.2|7636.97|7636.97|7635.96|7635.96|0
1605715060000|2020-11-18 15:57:40|7636.25|7636.25|7634.4|7634.4|7636.35|7636.35|7634.26|7634.26|0
1605715070000|2020-11-18 15:57:50|7634.46|7634.46|7634.38|7634.38|7634.53|7634.53|7634.38|7634.38|0
1605715080000|2020-11-18 15:58:00|7634.34|7634.34|7633.91|7633.91|7635.1|7635.1|7633.91|7633.91|0
1605715090000|2020-11-18 15:58:10|7633.98|7633.98|7632.72|7632.72|7634.05|7634.05|7632.67|7632.67|0
1605715100000|2020-11-18 15:58:20|7632.38|7632.38|7632.99|7632.99|7632.99|7632.99|7632.38|7632.38|0
1605715110000|2020-11-18 15:58:30|7632.93|7632.93|7631.84|7631.84|7633.03|7633.03|7631.51|7631.51|0
1605715120000|2020-11-18 15:58:40|7631.87|7631.87|7631.4|7631.4|7632.14|7632.14|7631.4|7631.4|0
1605715130000|2020-11-18 15:58:50|7631.38|7631.38|7630.31|7630.31|7631.38|7631.38|7630.31|7630.31|0
1605715140000|2020-11-18 15:59:00|7630.12|7630.12|7630.95|7630.95|7631.19|7631.19|7629.89|7629.89|0
1605715150000|2020-11-18 15:59:10|7631.11|7631.11|7631.27|7631.27|7631.4|7631.4|7631.11|7631.11|0
1605715160000|2020-11-18 15:59:20|7631.21|7631.21|7631.66|7631.66|7631.66|7631.66|7631.19|7631.19|0
1605715170000|2020-11-18 15:59:30|7631.93|7631.93|7631.01|7631.01|7631.93|7631.93|7631.01|7631.01|0
1605715180000|2020-11-18 15:59:40|7630.78|7630.78|7629.92|7629.92|7630.78|7630.78|7629.86|7629.86|0
1605715190000|2020-11-18 15:59:50|7630.02|7630.02|7629.43|7629.43|7630.02|7630.02|7629.34|7629.34|0
1605715200000|2020-11-18 16:00:00|7628.45|7628.45|7629.77|7629.77|7629.94|7629.94|7628.34|7628.34|0
1605715210000|2020-11-18 16:00:10|7630.7|7630.7|7630.94|7630.94|7630.94|7630.94|7630.7|7630.7|0
1605715220000|2020-11-18 16:00:20|7631.12|7631.12|7632.45|7632.45|7632.45|7632.45|7631.12|7631.12|0
1605715230000|2020-11-18 16:00:30|7632.38|7632.38|7632.6|7632.6|7632.66|7632.66|7632.29|7632.29|0
1605715240000|2020-11-18 16:00:40|7632.54|7632.54|7634.71|7634.71|7634.78|7634.78|7632.39|7632.39|0
1605715250000|2020-11-18 16:00:50|7634.96|7634.96|7637.21|7637.21|7637.21|7637.21|7634.96|7634.96|0
1605715260000|2020-11-18 16:01:00|7637.23|7637.23|7638.08|7638.08|7638.08|7638.08|7637.23|7637.23|0
1605715270000|2020-11-18 16:01:10|7638.3|7638.3|7639.33|7639.33|7639.45|7639.45|7638.3|7638.3|0
1605715280000|2020-11-18 16:01:20|7639.26|7639.26|7639.19|7639.19|7639.93|7639.93|7639.17|7639.17|0
1605715290000|2020-11-18 16:01:30|7639.09|7639.09|7638.98|7638.98|7639.09|7639.09|7638.98|7638.98|0
1605715300000|2020-11-18 16:01:40|7639.04|7639.04|7639.72|7639.72|7640.23|7640.23|7639.04|7639.04|0
1605715310000|2020-11-18 16:01:50|7640.48|7640.48|7641.16|7641.16|7641.16|7641.16|7640.32|7640.32|0
1605715320000|2020-11-18 16:02:00|7641.06|7641.06|7641.84|7641.84|7642.06|7642.06|7641.06|7641.06|0
1605715330000|2020-11-18 16:02:10|7641.9|7641.9|7642.06|7642.06|7642.07|7642.07|7641.9|7641.9|0
1605715340000|2020-11-18 16:02:20|7641.3|7641.3|7640.47|7640.47|7641.39|7641.39|7639.94|7639.94|0
1605715350000|2020-11-18 16:02:30|7640.63|7640.63|7641|7641|7641.2|7641.2|7640.51|7640.51|0
1605715360000|2020-11-18 16:02:40|7640.85|7640.85|7640.46|7640.46|7640.85|7640.85|7640.38|7640.38|0
1605715370000|2020-11-18 16:02:50|7640.4|7640.4|7640.47|7640.47|7640.63|7640.63|7640.11|7640.11|0
1605715380000|2020-11-18 16:03:00|7640.64|7640.64|7640.71|7640.71|7640.71|7640.71|7639.88|7639.88|0
1605715390000|2020-11-18 16:03:10|7640.87|7640.87|7641.49|7641.49|7641.49|7641.49|7640.7|7640.7|0
1605715400000|2020-11-18 16:03:20|7641.21|7641.21|7641.71|7641.71|7641.71|7641.71|7641.15|7641.15|0
1605715410000|2020-11-18 16:03:30|7641.87|7641.87|7642.06|7642.06|7642.06|7642.06|7641.87|7641.87|0
1605715420000|2020-11-18 16:03:40|7642.02|7642.02|7643.84|7643.84|7643.84|7643.84|7641.72|7641.72|0
1605715430000|2020-11-18 16:03:50|7644.02|7644.02|7644.06|7644.06|7644.06|7644.06|7644.02|7644.02|0
1605715440000|2020-11-18 16:04:00|7643.9|7643.9|7643.92|7643.92|7644.14|7644.14|7643.79|7643.79|0
1605715450000|2020-11-18 16:04:10|7643.85|7643.85|7644.37|7644.37|7644.37|7644.37|7643.79|7643.79|0
1605715460000|2020-11-18 16:04:20|7644.35|7644.35|7644.32|7644.32|7644.35|7644.35|7644.32|7644.32|0
1605715470000|2020-11-18 16:04:30|7644.45|7644.45|7644.34|7644.34|7644.45|7644.45|7644.34|7644.34|0
1605715480000|2020-11-18 16:04:40|7644.16|7644.16|7644.06|7644.06|7644.16|7644.16|7644.01|7644.01|0
1605715490000|2020-11-18 16:04:50|7643.97|7643.97|7645.14|7645.14|7645.14|7645.14|7643.95|7643.95|0
1605715500000|2020-11-18 16:05:00|7645.26|7645.26|7646.59|7646.59|7646.59|7646.59|7645.26|7645.26|0
1605715510000|2020-11-18 16:05:10|7646.76|7646.76|7646.71|7646.71|7646.76|7646.76|7646.7|7646.7|0
1605715520000|2020-11-18 16:05:20|7646.87|7646.87|7647.21|7647.21|7647.68|7647.68|7646.87|7646.87|0
1605715530000|2020-11-18 16:05:30|7647.27|7647.27|7647.63|7647.63|7647.69|7647.69|7647.11|7647.11|0
1605715540000|2020-11-18 16:05:40|7647.72|7647.72|7647.78|7647.78|7647.78|7647.78|7647.72|7647.72|0
1605715550000|2020-11-18 16:05:50|7646.17|7646.17|7647.99|7647.99|7648.14|7648.14|7646.16|7646.16|0
1605715560000|2020-11-18 16:06:00|7648.06|7648.06|7648.06|7648.06|7648.06|7648.06|7648.06|7648.06|0
1605715570000|2020-11-18 16:06:10|7648.01|7648.01|7648.12|7648.12|7648.12|7648.12|7648.01|7648.01|0
1605715580000|2020-11-18 16:06:20|7648.22|7648.22|7650.34|7650.34|7650.34|7650.34|7648.22|7648.22|0
1605715590000|2020-11-18 16:06:30|7651.1|7651.1|7651.12|7651.12|7651.12|7651.12|7651.05|7651.05|0
1605715600000|2020-11-18 16:06:40|7650.96|7650.96|7651.11|7651.11|7651.11|7651.11|7650.8|7650.8|0
1605715610000|2020-11-18 16:06:50|7651.17|7651.17|7652.21|7652.21|7652.37|7652.37|7651.17|7651.17|0
1605715620000|2020-11-18 16:07:00|7652.27|7652.27|7653.64|7653.64|7653.78|7653.78|7652.27|7652.27|0
1605715630000|2020-11-18 16:07:10|7653.82|7653.82|7655.64|7655.64|7655.64|7655.64|7653.82|7653.82|0
1605715640000|2020-11-18 16:07:20|7655.67|7655.67|7656.68|7656.68|7656.68|7656.68|7655.59|7655.59|0
1605715650000|2020-11-18 16:07:30|7656.91|7656.91|7657.21|7657.21|7657.38|7657.38|7656.91|7656.91|0
1605715660000|2020-11-18 16:07:40|7657.13|7657.13|7654.6|7654.6|7657.13|7657.13|7654.6|7654.6|0
1605715670000|2020-11-18 16:07:50|7653.84|7653.84|7653.19|7653.19|7653.84|7653.84|7653.19|7653.19|0
1605715680000|2020-11-18 16:08:00|7652.87|7652.87|7652.88|7652.88|7653.23|7653.23|7652.76|7652.76|0
1605715690000|2020-11-18 16:08:10|7652.81|7652.81|7652.38|7652.38|7652.88|7652.88|7652.37|7652.37|0
1605715700000|2020-11-18 16:08:20|7652.27|7652.27|7651.52|7651.52|7652.46|7652.46|7651.47|7651.47|0
1605715710000|2020-11-18 16:08:30|7651.3|7651.3|7651.24|7651.24|7651.3|7651.3|7651.24|7651.24|0
1605715720000|2020-11-18 16:08:40|7651.07|7651.07|7652.3|7652.3|7652.3|7652.3|7650.71|7650.71|0
1605715730000|2020-11-18 16:08:50|7652.41|7652.41|7652.58|7652.58|7652.64|7652.64|7652.24|7652.24|0
1605715740000|2020-11-18 16:09:00|7652.49|7652.49|7652.63|7652.63|7652.98|7652.98|7652.46|7652.46|0
1605715750000|2020-11-18 16:09:10|7652.69|7652.69|7652.71|7652.71|7652.98|7652.98|7652.69|7652.69|0
1605715760000|2020-11-18 16:09:20|7652.56|7652.56|7652.74|7652.74|7652.85|7652.85|7652.33|7652.33|0
1605715770000|2020-11-18 16:09:30|7652.69|7652.69|7653.18|7653.18|7653.18|7653.18|7652.59|7652.59|0
1605715780000|2020-11-18 16:09:40|7653.94|7653.94|7653.76|7653.76|7654|7654|7653.76|7653.76|0
1605715790000|2020-11-18 16:09:50|7653.24|7653.24|7653.3|7653.3|7653.46|7653.46|7653.24|7653.24|0
1605715800000|2020-11-18 16:10:00|7653.45|7653.45|7652.58|7652.58|7653.53|7653.53|7652.58|7652.58|0
1605715810000|2020-11-18 16:10:10|7652.69|7652.69|7651.69|7651.69|7652.84|7652.84|7651.69|7651.69|0
1605715820000|2020-11-18 16:10:20|7651.6|7651.6|7652.61|7652.61|7652.61|7652.61|7651.6|7651.6|0
1605715830000|2020-11-18 16:10:30|7652.84|7652.84|7652.98|7652.98|7653.22|7653.22|7652.79|7652.79|0
1605715840000|2020-11-18 16:10:40|7653.04|7653.04|7654.68|7654.68|7654.68|7654.68|7652.88|7652.88|0
1605715850000|2020-11-18 16:10:50|7654.62|7654.62|7655.46|7655.46|7655.46|7655.46|7654.62|7654.62|0
1605715860000|2020-11-18 16:11:00|7655.3|7655.3|7657.77|7657.77|7657.93|7657.93|7655.3|7655.3|0
1605715870000|2020-11-18 16:11:10|7657.94|7657.94|7657.94|7657.94|7657.94|7657.94|7657.94|7657.94|0
1605715880000|2020-11-18 16:11:20|7658.06|7658.06|7656.61|7656.61|7658.13|7658.13|7656.61|7656.61|0
1605715890000|2020-11-18 16:11:30|7656.27|7656.27|7656.13|7656.13|7656.27|7656.27|7655.54|7655.54|0
1605715900000|2020-11-18 16:11:40|7656.44|7656.44|7656.31|7656.31|7656.53|7656.53|7656.24|7656.24|0
1605715910000|2020-11-18 16:11:50|7656.48|7656.48|7656.63|7656.63|7656.68|7656.68|7656.47|7656.47|0
1605715920000|2020-11-18 16:12:00|7656.69|7656.69|7657.02|7657.02|7657.02|7657.02|7656.66|7656.66|0
1605715930000|2020-11-18 16:12:10|7657.08|7657.08|7656.72|7656.72|7657.29|7657.29|7656.52|7656.52|0
1605715940000|2020-11-18 16:12:20|7656.57|7656.57|7655.9|7655.9|7656.57|7656.57|7655.9|7655.9|0
1605715950000|2020-11-18 16:12:30|7655.87|7655.87|7655.95|7655.95|7656.04|7656.04|7655.87|7655.87|0
1605715960000|2020-11-18 16:12:40|7656.99|7656.99|7657.87|7657.87|7657.87|7657.87|7656.99|7656.99|0
1605715970000|2020-11-18 16:12:50|7658.02|7658.02|7658.99|7658.99|7659.38|7659.38|7658.02|7658.02|0
1605715980000|2020-11-18 16:13:00|7658.83|7658.83|7656.2|7656.2|7659.46|7659.46|7656.2|7656.2|0
1605715990000|2020-11-18 16:13:10|7656.15|7656.15|7655.66|7655.66|7656.15|7656.15|7655.61|7655.61|0
1605716000000|2020-11-18 16:13:20|7655.51|7655.51|7655.44|7655.44|7655.54|7655.54|7655.04|7655.04|0
1605716010000|2020-11-18 16:13:30|7655.49|7655.49|7655.42|7655.42|7655.58|7655.58|7655.42|7655.42|0
1605716020000|2020-11-18 16:13:40|7655.58|7655.58|7656.43|7656.43|7656.51|7656.51|7655.47|7655.47|0
1605716030000|2020-11-18 16:13:50|7656.44|7656.44|7656.78|7656.78|7656.78|7656.78|7656.44|7656.44|0
1605716040000|2020-11-18 16:14:00|7656.86|7656.86|7657.79|7657.79|7657.79|7657.79|7656.86|7656.86|0
1605716050000|2020-11-18 16:14:10|7657.93|7657.93|7661.42|7661.42|7661.42|7661.42|7657.93|7657.93|0
1605716060000|2020-11-18 16:14:20|7662.94|7662.94|7663.2|7663.2|7663.32|7663.32|7662.94|7662.94|0
1605716070000|2020-11-18 16:14:30|7663.25|7663.25|7662.93|7662.93|7663.29|7663.29|7662.71|7662.71|0
1605716080000|2020-11-18 16:14:40|7663.04|7663.04|7662.93|7662.93|7663.1|7663.1|7662.93|7662.93|0
1605716090000|2020-11-18 16:14:50|7662.87|7662.87|7663.11|7663.11|7663.16|7663.16|7662.81|7662.81|0
1605716100000|2020-11-18 16:15:00|7662.95|7662.95|7661.36|7661.36|7662.95|7662.95|7661.28|7661.28|0
1605716110000|2020-11-18 16:15:10|7661.68|7661.68|7660.8|7660.8|7662.01|7662.01|7660.8|7660.8|0
1605716120000|2020-11-18 16:15:20|7660.91|7660.91|7659.84|7659.84|7660.91|7660.91|7659.68|7659.68|0
1605716130000|2020-11-18 16:15:30|7659.68|7659.68|7659.35|7659.35|7659.76|7659.76|7659.35|7659.35|0
1605716140000|2020-11-18 16:15:40|7659.19|7659.19|7659.02|7659.02|7659.25|7659.25|7659.02|7659.02|0
1605716150000|2020-11-18 16:15:50|7659.05|7659.05|7658.94|7658.94|7659.05|7659.05|7658.59|7658.59|0
1605716160000|2020-11-18 16:16:00|7658.99|7658.99|7659.86|7659.86|7659.86|7659.86|7658.99|7658.99|0
1605716170000|2020-11-18 16:16:10|7660.38|7660.38|7661.21|7661.21|7661.25|7661.25|7660.38|7660.38|0
1605716180000|2020-11-18 16:16:20|7661.19|7661.19|7661.03|7661.03|7661.22|7661.22|7661.03|7661.03|0
1605716190000|2020-11-18 16:16:30|7660.73|7660.73|7661.64|7661.64|7661.64|7661.64|7660.73|7660.73|0
1605716200000|2020-11-18 16:16:40|7661.73|7661.73|7661.56|7661.56|7661.73|7661.73|7661.56|7661.56|0
1605716210000|2020-11-18 16:16:50|7661.4|7661.4|7661.47|7661.47|7661.66|7661.66|7661.39|7661.39|0
1605716220000|2020-11-18 16:17:00|7661.5|7661.5|7662.19|7662.19|7662.19|7662.19|7661.5|7661.5|0
1605716230000|2020-11-18 16:17:10|7662.1|7662.1|7663.27|7663.27|7663.27|7663.27|7661.42|7661.42|0
1605716240000|2020-11-18 16:17:20|7663.38|7663.38|7663.46|7663.46|7663.66|7663.66|7663.32|7663.32|0
1605716250000|2020-11-18 16:17:30|7663.62|7663.62|7664|7664|7664.06|7664.06|7663.29|7663.29|0
1605716260000|2020-11-18 16:17:40|7664.18|7664.18|7664.74|7664.74|7664.8|7664.8|7664.15|7664.15|0
1605716270000|2020-11-18 16:17:50|7665.04|7665.04|7665.38|7665.38|7665.46|7665.46|7665.04|7665.04|0
1605716280000|2020-11-18 16:18:00|7665.44|7665.44|7665.5|7665.5|7666.32|7666.32|7665.44|7665.44|0
1605716290000|2020-11-18 16:18:10|7665.59|7665.59|7665.81|7665.81|7665.81|7665.81|7665.35|7665.35|0
1605716300000|2020-11-18 16:18:20|7665.97|7665.97|7666.65|7666.65|7666.65|7666.65|7665.97|7665.97|0
1605716310000|2020-11-18 16:18:30|7666.81|7666.81|7667.15|7667.15|7667.15|7667.15|7666.65|7666.65|0
1605716320000|2020-11-18 16:18:40|7667.25|7667.25|7667.32|7667.32|7667.38|7667.38|7667.25|7667.25|0
1605716330000|2020-11-18 16:18:50|7668.87|7668.87|7667.95|7667.95|7668.87|7668.87|7667.83|7667.83|0
1605716340000|2020-11-18 16:19:00|7668.06|7668.06|7669|7669|7669|7669|7668.06|7668.06|0
1605716350000|2020-11-18 16:19:10|7669.16|7669.16|7671.42|7671.42|7671.47|7671.47|7669.05|7669.05|0
1605716360000|2020-11-18 16:19:20|7671.59|7671.59|7672.36|7672.36|7672.49|7672.49|7671.59|7671.59|0
1605716370000|2020-11-18 16:19:30|7672.41|7672.41|7672.38|7672.38|7672.5|7672.5|7672.24|7672.24|0
1605716380000|2020-11-18 16:19:40|7672.27|7672.27|7672.36|7672.36|7673.14|7673.14|7672.27|7672.27|0
1605716390000|2020-11-18 16:19:50|7672.2|7672.2|7670.49|7670.49|7672.22|7672.22|7670.49|7670.49|0
1605716400000|2020-11-18 16:20:00|7670.72|7670.72|7671.47|7671.47|7671.47|7671.47|7670.56|7670.56|0
1605716410000|2020-11-18 16:20:10|7671.44|7671.44|7671.97|7671.97|7671.97|7671.97|7670.28|7670.28|0
1605716420000|2020-11-18 16:20:20|7672.21|7672.21|7670.34|7670.34|7672.21|7672.21|7670.34|7670.34|0
1605716430000|2020-11-18 16:20:30|7670.29|7670.29|7670.09|7670.09|7670.44|7670.44|7670.09|7670.09|0
1605716440000|2020-11-18 16:20:40|7670.14|7670.14|7669.62|7669.62|7670.35|7670.35|7669.62|7669.62|0
1605716450000|2020-11-18 16:20:50|7669.57|7669.57|7669.18|7669.18|7669.57|7669.57|7669.18|7669.18|0
1605716460000|2020-11-18 16:21:00|7669.08|7669.08|7668.9|7668.9|7669.08|7669.08|7668.8|7668.8|0
1605716470000|2020-11-18 16:21:10|7668.99|7668.99|7669.24|7669.24|7669.28|7669.28|7668.98|7668.98|0
1605716480000|2020-11-18 16:21:20|7669.15|7669.15|7670.45|7670.45|7670.54|7670.54|7669.15|7669.15|0
1605716490000|2020-11-18 16:21:30|7670.3|7670.3|7670.34|7670.34|7670.75|7670.75|7670.23|7670.23|0
1605716500000|2020-11-18 16:21:40|7670.43|7670.43|7672.77|7672.77|7672.77|7672.77|7670.43|7670.43|0
1605716510000|2020-11-18 16:21:50|7672.8|7672.8|7674.04|7674.04|7674.04|7674.04|7672.8|7672.8|0
1605716520000|2020-11-18 16:22:00|7674.28|7674.28|7674.19|7674.19|7674.53|7674.53|7674.19|7674.19|0
1605716530000|2020-11-18 16:22:10|7674.25|7674.25|7674.72|7674.72|7675.43|7675.43|7674.19|7674.19|0
1605716540000|2020-11-18 16:22:20|7674.81|7674.81|7673.66|7673.66|7674.81|7674.81|7673.54|7673.54|0
1605716550000|2020-11-18 16:22:30|7673.39|7673.39|7673.54|7673.54|7673.54|7673.54|7673.39|7673.39|0
1605716560000|2020-11-18 16:22:40|7673.38|7673.38|7673.53|7673.53|7673.9|7673.9|7673.38|7673.38|0
1605716570000|2020-11-18 16:22:50|7673.49|7673.49|7674.14|7674.14|7674.27|7674.27|7673.4|7673.4|0
1605716580000|2020-11-18 16:23:00|7674.29|7674.29|7675.22|7675.22|7675.46|7675.46|7674.14|7674.14|0
1605716590000|2020-11-18 16:23:10|7675.18|7675.18|7674.22|7674.22|7675.56|7675.56|7673.9|7673.9|0
1605716600000|2020-11-18 16:23:20|7674.23|7674.23|7672.22|7672.22|7674.23|7674.23|7672.22|7672.22|0
1605716610000|2020-11-18 16:23:30|7672.06|7672.06|7670.05|7670.05|7672.06|7672.06|7670.05|7670.05|0
1605716620000|2020-11-18 16:23:40|7670.19|7670.19|7670.25|7670.25|7670.25|7670.25|7669.26|7669.26|0
1605716630000|2020-11-18 16:23:50|7670.44|7670.44|7668.53|7668.53|7670.6|7670.6|7668.53|7668.53|0
1605716640000|2020-11-18 16:24:00|7668.18|7668.18|7667.41|7667.41|7668.36|7668.36|7667.08|7667.08|0
1605716650000|2020-11-18 16:24:10|7667.52|7667.52|7667.93|7667.93|7668.8|7668.8|7667.52|7667.52|0
1605716660000|2020-11-18 16:24:20|7668.02|7668.02|7667.53|7667.53|7668.02|7668.02|7667.53|7667.53|0
1605716670000|2020-11-18 16:24:30|7667.42|7667.42|7666.96|7666.96|7667.42|7667.42|7666.96|7666.96|0
1605716680000|2020-11-18 16:24:40|7667.08|7667.08|7667.25|7667.25|7667.62|7667.62|7667.08|7667.08|0
1605716690000|2020-11-18 16:24:50|7667.19|7667.19|7667.14|7667.14|7667.19|7667.19|7666.97|7666.97|0
1605716700000|2020-11-18 16:25:00|7667.31|7667.31|7665.7|7665.7|7667.56|7667.56|7665.7|7665.7|0
1605716710000|2020-11-18 16:25:10|7665.61|7665.61|7664.42|7664.42|7665.61|7665.61|7664.26|7664.26|0
1605716720000|2020-11-18 16:25:20|7664.59|7664.59|7663.07|7663.07|7664.7|7664.7|7661.93|7661.93|0
1605716730000|2020-11-18 16:25:30|7663.11|7663.11|7663.59|7663.59|7663.79|7663.79|7663|7663|0
1605716740000|2020-11-18 16:25:40|7664.1|7664.1|7664.97|7664.97|7664.97|7664.97|7663.94|7663.94|0
1605716750000|2020-11-18 16:25:50|7664.86|7664.86|7666|7666|7666|7666|7664.61|7664.61|0
1605716760000|2020-11-18 16:26:00|7666.01|7666.01|7665.89|7665.89|7667.01|7667.01|7665.73|7665.73|0
1605716770000|2020-11-18 16:26:10|7665.99|7665.99|7666.35|7666.35|7667.84|7667.84|7665.81|7665.81|0
1605716780000|2020-11-18 16:26:20|7666.3|7666.3|7666.73|7666.73|7667.15|7667.15|7666.3|7666.3|0
1605716790000|2020-11-18 16:26:30|7666.97|7666.97|7667.07|7667.07|7667.19|7667.19|7666.72|7666.72|0
1605716800000|2020-11-18 16:26:40|7667.4|7667.4|7667.92|7667.92|7667.92|7667.92|7667.4|7667.4|0
1605716810000|2020-11-18 16:26:50|7668.07|7668.07|7665.52|7665.52|7668.07|7668.07|7665.52|7665.52|0
1605716820000|2020-11-18 16:27:00|7665.18|7665.18|7663.7|7663.7|7665.49|7665.49|7663.7|7663.7|0
1605716830000|2020-11-18 16:27:10|7663.71|7663.71|7663.19|7663.19|7663.78|7663.78|7663.18|7663.18|0
1605716840000|2020-11-18 16:27:20|7663.25|7663.25|7663.37|7663.37|7663.61|7663.61|7663.24|7663.24|0
1605716850000|2020-11-18 16:27:30|7663.29|7663.29|7663.18|7663.18|7663.6|7663.6|7662.84|7662.84|0
1605716860000|2020-11-18 16:27:40|7663.1|7663.1|7663.91|7663.91|7663.91|7663.91|7663.1|7663.1|0
1605716870000|2020-11-18 16:27:50|7663.98|7663.98|7662.99|7662.99|7664.51|7664.51|7662.99|7662.99|0
1605716880000|2020-11-18 16:28:00|7663.1|7663.1|7662.27|7662.27|7663.1|7663.1|7662.22|7662.22|0
1605716890000|2020-11-18 16:28:10|7662.14|7662.14|7663.38|7663.38|7663.38|7663.38|7661.7|7661.7|0
1605716900000|2020-11-18 16:28:20|7663.23|7663.23|7663.51|7663.51|7664.64|7664.64|7663.23|7663.23|0
1605716910000|2020-11-18 16:28:30|7663.42|7663.42|7663.74|7663.74|7664.08|7664.08|7663.42|7663.42|0
1605716920000|2020-11-18 16:28:40|7663.82|7663.82|7664.19|7664.19|7664.96|7664.96|7663.73|7663.73|0
1605716930000|2020-11-18 16:28:50|7664.2|7664.2|7664.76|7664.76|7664.93|7664.93|7663.17|7663.17|0
1605716940000|2020-11-18 16:29:00|7664.85|7664.85|7666.86|7666.86|7667.55|7667.55|7664.09|7664.09|0
1605716950000|2020-11-18 16:29:10|7666.79|7666.79|7668.7|7668.7|7669.23|7669.23|7666.79|7666.79|0
1605716960000|2020-11-18 16:29:20|7668.53|7668.53|7666.6|7666.6|7668.53|7668.53|7666.6|7666.6|0
1605716970000|2020-11-18 16:29:30|7667.12|7667.12|7665.66|7665.66|7667.12|7667.12|7665.07|7665.07|0
1605716980000|2020-11-18 16:29:40|7665.14|7665.14|7663.07|7663.07|7665.77|7665.77|7663.07|7663.07|0
1605716990000|2020-11-18 16:29:50|7662.82|7662.82|7661.44|7661.44|7663.68|7663.68|7658.84|7658.84|0
1605773700000|2020-11-19 08:15:00|7619.03|7619.03|7617.71|7617.71|7619.34|7619.34|7617.71|7617.71|0
1605773710000|2020-11-19 08:15:10|7617.66|7617.66|7617.27|7617.27|7617.77|7617.77|7616.88|7616.88|0
1605773720000|2020-11-19 08:15:20|7616.6|7616.6|7615.65|7615.65|7616.6|7616.6|7615.65|7615.65|0
1605773730000|2020-11-19 08:15:30|7615.73|7615.73|7614.04|7614.04|7615.93|7615.93|7613.08|7613.08|0
1605773740000|2020-11-19 08:15:40|7616.11|7616.11|7617.46|7617.46|7618.11|7618.11|7616.11|7616.11|0
1605773750000|2020-11-19 08:15:50|7617.62|7617.62|7624.7|7624.7|7624.7|7624.7|7617.62|7617.62|0
1605773760000|2020-11-19 08:16:00|7624.93|7624.93|7627.43|7627.43|7627.65|7627.65|7624.93|7624.93|0
1605773770000|2020-11-19 08:16:10|7627.32|7627.32|7627.32|7627.32|7627.32|7627.32|7627.32|7627.32|0
1605773780000|2020-11-19 08:16:20|7627.5|7627.5|7623.53|7623.53|7627.69|7627.69|7623.53|7623.53|0
1605773790000|2020-11-19 08:16:30|7623.19|7623.19|7621.28|7621.28|7623.78|7623.78|7620.33|7620.33|0
1605773800000|2020-11-19 08:16:40|7620.24|7620.24|7624.23|7624.23|7624.23|7624.23|7620.24|7620.24|0
1605773810000|2020-11-19 08:16:50|7623.4|7623.4|7622.76|7622.76|7623.4|7623.4|7622.76|7622.76|0
1605773820000|2020-11-19 08:17:00|7622.07|7622.07|7615.21|7615.21|7622.07|7622.07|7615.21|7615.21|0
1605773830000|2020-11-19 08:17:10|7616.73|7616.73|7617.71|7617.71|7617.71|7617.71|7616.72|7616.72|0
1605773840000|2020-11-19 08:17:20|7615.64|7615.64|7614.42|7614.42|7616.28|7616.28|7614.42|7614.42|0
1605773850000|2020-11-19 08:17:30|7614.04|7614.04|7611.74|7611.74|7614.04|7614.04|7611.07|7611.07|0
1605773860000|2020-11-19 08:17:40|7611.43|7611.43|7614.09|7614.09|7614.09|7614.09|7611.43|7611.43|0
1605773870000|2020-11-19 08:17:50|7613.58|7613.58|7612.61|7612.61|7613.58|7613.58|7612.61|7612.61|0
1605773880000|2020-11-19 08:18:00|7612.93|7612.93|7611.74|7611.74|7612.93|7612.93|7611.74|7611.74|0
1605773890000|2020-11-19 08:18:10|7610.84|7610.84|7608.51|7608.51|7610.84|7610.84|7608.03|7608.03|0
1605773900000|2020-11-19 08:18:20|7608.59|7608.59|7607.65|7607.65|7608.59|7608.59|7607.32|7607.32|0
1605773910000|2020-11-19 08:18:30|7608.41|7608.41|7609.16|7609.16|7609.92|7609.92|7608.41|7608.41|0
1605773920000|2020-11-19 08:18:40|7608.84|7608.84|7608.68|7608.68|7608.99|7608.99|7608.68|7608.68|0
1605773930000|2020-11-19 08:18:50|7607.82|7607.82|7608.99|7608.99|7608.99|7608.99|7607.76|7607.76|0
1605773940000|2020-11-19 08:19:00|7609.26|7609.26|7606.16|7606.16|7609.26|7609.26|7605.7|7605.7|0
1605773950000|2020-11-19 08:19:10|7606.65|7606.65|7604.53|7604.53|7606.94|7606.94|7604.53|7604.53|0
1605773960000|2020-11-19 08:19:20|7602.21|7602.21|7601.56|7601.56|7602.21|7602.21|7600.76|7600.76|0
1605773970000|2020-11-19 08:19:30|7601.4|7601.4|7601.33|7601.33|7601.47|7601.47|7601|7601|0
1605773980000|2020-11-19 08:19:40|7601.5|7601.5|7601.62|7601.62|7601.62|7601.62|7600.99|7600.99|0
1605773990000|2020-11-19 08:19:50|7601.79|7601.79|7601.12|7601.12|7601.96|7601.96|7601.12|7601.12|0
1605774000000|2020-11-19 08:20:00|7600.73|7600.73|7598.51|7598.51|7601.24|7601.24|7598.51|7598.51|0
1605774010000|2020-11-19 08:20:10|7592.7|7592.7|7594.07|7594.07|7594.07|7594.07|7592.2|7592.2|0
1605774020000|2020-11-19 08:20:20|7594.22|7594.22|7593.48|7593.48|7594.39|7594.39|7593.26|7593.26|0
1605774030000|2020-11-19 08:20:30|7593.59|7593.59|7596.57|7596.57|7596.57|7596.57|7592.45|7592.45|0
1605774040000|2020-11-19 08:20:40|7597.09|7597.09|7598.33|7598.33|7598.33|7598.33|7596.4|7596.4|0
1605774050000|2020-11-19 08:20:50|7598.15|7598.15|7598.59|7598.59|7598.59|7598.59|7597.07|7597.07|0
1605774060000|2020-11-19 08:21:00|7597.9|7597.9|7597.02|7597.02|7598.07|7598.07|7596.84|7596.84|0
1605774070000|2020-11-19 08:21:10|7596.85|7596.85|7590.48|7590.48|7596.85|7596.85|7590.48|7590.48|0
1605774080000|2020-11-19 08:21:20|7589.96|7589.96|7585.78|7585.78|7590.44|7590.44|7585.78|7585.78|0
1605774090000|2020-11-19 08:21:30|7585.61|7585.61|7583.63|7583.63|7585.96|7585.96|7583.63|7583.63|0
1605774100000|2020-11-19 08:21:40|7582.87|7582.87|7583.54|7583.54|7583.85|7583.85|7582.33|7582.33|0
1605774110000|2020-11-19 08:21:50|7583.31|7583.31|7582.28|7582.28|7583.31|7583.31|7582.28|7582.28|0
1605774120000|2020-11-19 08:22:00|7582.18|7582.18|7581.93|7581.93|7583.48|7583.48|7581.93|7581.93|0
1605774130000|2020-11-19 08:22:10|7581.76|7581.76|7580.15|7580.15|7581.76|7581.76|7580.15|7580.15|0
1605774140000|2020-11-19 08:22:20|7580|7580|7582.28|7582.28|7583.03|7583.03|7580|7580|0
1605774150000|2020-11-19 08:22:30|7582.05|7582.05|7581.86|7581.86|7582.48|7582.48|7581.7|7581.7|0
1605774160000|2020-11-19 08:22:40|7581.67|7581.67|7582.85|7582.85|7583.01|7583.01|7581.67|7581.67|0
1605774170000|2020-11-19 08:22:50|7583.02|7583.02|7580.81|7580.81|7583.02|7583.02|7580.81|7580.81|0
1605774180000|2020-11-19 08:23:00|7580.02|7580.02|7580.43|7580.43|7580.43|7580.43|7579.97|7579.97|0
1605774190000|2020-11-19 08:23:10|7580.27|7580.27|7580.53|7580.53|7580.53|7580.53|7580.27|7580.27|0
1605774200000|2020-11-19 08:23:20|7580.72|7580.72|7579.67|7579.67|7580.72|7580.72|7579.67|7579.67|0
1605774220000|2020-11-19 08:23:40|7579.51|7579.51|7578.57|7578.57|7579.98|7579.98|7578.57|7578.57|0
1605774230000|2020-11-19 08:23:50|7578.45|7578.45|7575.72|7575.72|7578.45|7578.45|7575.57|7575.57|0
1605774240000|2020-11-19 08:24:00|7575.54|7575.54|7574.53|7574.53|7575.98|7575.98|7574.26|7574.26|0
1605774250000|2020-11-19 08:24:10|7574.44|7574.44|7578.46|7578.46|7578.46|7578.46|7574.44|7574.44|0
1605774260000|2020-11-19 08:24:20|7578.88|7578.88|7579|7579|7579.76|7579.76|7578.77|7578.77|0
1605774270000|2020-11-19 08:24:30|7579.05|7579.05|7580.11|7580.11|7580.11|7580.11|7578.9|7578.9|0
1605774280000|2020-11-19 08:24:40|7579.95|7579.95|7582.94|7582.94|7583.9|7583.9|7579.95|7579.95|0
1605774290000|2020-11-19 08:24:50|7583.01|7583.01|7582.71|7582.71|7583.08|7583.08|7582.56|7582.56|0
1605774300000|2020-11-19 08:25:00|7582.49|7582.49|7582.14|7582.14|7583.3|7583.3|7582.1|7582.1|0
1605774310000|2020-11-19 08:25:10|7582.32|7582.32|7580.23|7580.23|7582.32|7582.32|7580.12|7580.12|0
1605774320000|2020-11-19 08:25:20|7580.28|7580.28|7579.67|7579.67|7580.45|7580.45|7579.15|7579.15|0
1605774330000|2020-11-19 08:25:30|7579.56|7579.56|7579.69|7579.69|7580.35|7580.35|7579.23|7579.23|0
1605774340000|2020-11-19 08:25:40|7579.86|7579.86|7580.76|7580.76|7580.87|7580.87|7579.28|7579.28|0
1605774350000|2020-11-19 08:25:50|7580.49|7580.49|7580.05|7580.05|7581.54|7581.54|7579.71|7579.71|0
1605774360000|2020-11-19 08:26:00|7580.23|7580.23|7579.36|7579.36|7580.23|7580.23|7578.82|7578.82|0
1605774370000|2020-11-19 08:26:10|7579.52|7579.52|7578.81|7578.81|7580.69|7580.69|7578.65|7578.65|0
1605774380000|2020-11-19 08:26:20|7578.86|7578.86|7578.77|7578.77|7579.18|7579.18|7578.77|7578.77|0
1605774390000|2020-11-19 08:26:30|7578.61|7578.61|7580.37|7580.37|7580.37|7580.37|7578.29|7578.29|0
1605774400000|2020-11-19 08:26:40|7580.42|7580.42|7580.34|7580.34|7580.42|7580.42|7579.58|7579.58|0
1605774410000|2020-11-19 08:26:50|7580.44|7580.44|7580.9|7580.9|7581.12|7581.12|7580.44|7580.44|0
1605774420000|2020-11-19 08:27:00|7580.5|7580.5|7580.84|7580.84|7580.84|7580.84|7580.5|7580.5|0
1605774430000|2020-11-19 08:27:10|7578.25|7578.25|7579.3|7579.3|7579.8|7579.8|7578.25|7578.25|0
1605774440000|2020-11-19 08:27:20|7579.58|7579.58|7580.11|7580.11|7581.02|7581.02|7579.58|7579.58|0
1605774450000|2020-11-19 08:27:30|7580.08|7580.08|7577.93|7577.93|7580.08|7580.08|7577.93|7577.93|0
1605774460000|2020-11-19 08:27:40|7578.26|7578.26|7577.62|7577.62|7578.26|7578.26|7577.46|7577.46|0
1605774470000|2020-11-19 08:27:50|7577.31|7577.31|7577.73|7577.73|7577.73|7577.73|7576.98|7576.98|0
1605774480000|2020-11-19 08:28:00|7578.09|7578.09|7578.49|7578.49|7578.56|7578.56|7577.36|7577.36|0
1605774490000|2020-11-19 08:28:10|7578.33|7578.33|7576.21|7576.21|7578.33|7578.33|7575.64|7575.64|0
1605774500000|2020-11-19 08:28:20|7576.53|7576.53|7578.14|7578.14|7578.14|7578.14|7576.53|7576.53|0
1605774510000|2020-11-19 08:28:30|7577.98|7577.98|7577.83|7577.83|7577.98|7577.98|7577.83|7577.83|0
1605774520000|2020-11-19 08:28:40|7577.98|7577.98|7577.98|7577.98|7577.98|7577.98|7577.98|7577.98|0
1605774530000|2020-11-19 08:28:50|7578.04|7578.04|7578.37|7578.37|7578.37|7578.37|7578.04|7578.04|0
1605774540000|2020-11-19 08:29:00|7578.28|7578.28|7577.12|7577.12|7578.28|7578.28|7577.12|7577.12|0
1605774550000|2020-11-19 08:29:10|7577.06|7577.06|7577.32|7577.32|7577.32|7577.32|7576.2|7576.2|0
1605774560000|2020-11-19 08:29:20|7577.84|7577.84|7582.84|7582.84|7583|7583|7577.84|7577.84|0
1605774570000|2020-11-19 08:29:30|7582.68|7582.68|7583.88|7583.88|7584.13|7584.13|7582.68|7582.68|0
1605774580000|2020-11-19 08:29:40|7583.63|7583.63|7585.33|7585.33|7585.33|7585.33|7583.63|7583.63|0
1605774590000|2020-11-19 08:29:50|7585.49|7585.49|7588.26|7588.26|7588.26|7588.26|7585.17|7585.17|0
1605774600000|2020-11-19 08:30:00|7588.5|7588.5|7587.45|7587.45|7589.75|7589.75|7587.45|7587.45|0
1605774610000|2020-11-19 08:30:10|7587.61|7587.61|7586.62|7586.62|7587.96|7587.96|7586.62|7586.62|0
1605774620000|2020-11-19 08:30:20|7586.7|7586.7|7586.48|7586.48|7586.7|7586.7|7585.94|7585.94|0
1605774630000|2020-11-19 08:30:30|7586|7586|7585.48|7585.48|7586.76|7586.76|7585.48|7585.48|0
1605774640000|2020-11-19 08:30:40|7585.52|7585.52|7585.47|7585.47|7586.04|7586.04|7585.47|7585.47|0
1605774650000|2020-11-19 08:30:50|7585.25|7585.25|7586.06|7586.06|7586.06|7586.06|7585.25|7585.25|0
1605774660000|2020-11-19 08:31:00|7586.3|7586.3|7586.5|7586.5|7586.59|7586.59|7586.12|7586.12|0
1605774670000|2020-11-19 08:31:10|7586.73|7586.73|7588.52|7588.52|7588.53|7588.53|7586.73|7586.73|0
1605774680000|2020-11-19 08:31:20|7588.5|7588.5|7589.15|7589.15|7589.76|7589.76|7588.5|7588.5|0
1605774690000|2020-11-19 08:31:30|7588.99|7588.99|7589.07|7589.07|7589.07|7589.07|7588.75|7588.75|0
1605774700000|2020-11-19 08:31:40|7588.62|7588.62|7586.31|7586.31|7588.62|7588.62|7586.31|7586.31|0
1605774710000|2020-11-19 08:31:50|7586.32|7586.32|7586.32|7586.32|7586.32|7586.32|7586.32|7586.32|0
1605774720000|2020-11-19 08:32:00|7586.17|7586.17|7587.07|7587.07|7587.22|7587.22|7586.17|7586.17|0
1605774730000|2020-11-19 08:32:10|7587.38|7587.38|7587.43|7587.43|7587.67|7587.67|7587.05|7587.05|0
1605774740000|2020-11-19 08:32:20|7587.11|7587.11|7587.21|7587.21|7587.21|7587.21|7587.05|7587.05|0
1605774750000|2020-11-19 08:32:30|7586.73|7586.73|7587.65|7587.65|7587.65|7587.65|7586.73|7586.73|0
1605774770000|2020-11-19 08:32:50|7587.59|7587.59|7587.48|7587.48|7587.59|7587.59|7587.41|7587.41|0
1605774780000|2020-11-19 08:33:00|7587.67|7587.67|7586.48|7586.48|7587.67|7587.67|7586.48|7586.48|0
1605774790000|2020-11-19 08:33:10|7586.8|7586.8|7586.23|7586.23|7586.8|7586.8|7586.16|7586.16|0
1605774800000|2020-11-19 08:33:20|7586.36|7586.36|7587.39|7587.39|7587.39|7587.39|7586.36|7586.36|0
1605774810000|2020-11-19 08:33:30|7587.55|7587.55|7589.35|7589.35|7589.35|7589.35|7587.55|7587.55|0
1605774820000|2020-11-19 08:33:40|7589.59|7589.59|7590.42|7590.42|7590.42|7590.42|7589.59|7589.59|0
1605774830000|2020-11-19 08:33:50|7590.14|7590.14|7590.14|7590.14|7590.14|7590.14|7589.22|7589.22|0
1605774840000|2020-11-19 08:34:00|7590.09|7590.09|7589.72|7589.72|7590.2|7590.2|7589.44|7589.44|0
1605774850000|2020-11-19 08:34:10|7589.97|7589.97|7591.97|7591.97|7591.97|7591.97|7589.97|7589.97|0
1605774860000|2020-11-19 08:34:20|7592.2|7592.2|7594.61|7594.61|7594.67|7594.67|7592.2|7592.2|0
1605774870000|2020-11-19 08:34:30|7595.37|7595.37|7595.69|7595.69|7595.69|7595.69|7595.09|7595.09|0
1605774880000|2020-11-19 08:34:40|7595.56|7595.56|7595.36|7595.36|7595.68|7595.68|7595.36|7595.36|0
1605774890000|2020-11-19 08:34:50|7595.52|7595.52|7597.22|7597.22|7597.75|7597.75|7595.52|7595.52|0
1605774900000|2020-11-19 08:35:00|7596.7|7596.7|7595.44|7595.44|7596.81|7596.81|7595.08|7595.08|0
1605774910000|2020-11-19 08:35:10|7595.13|7595.13|7596.11|7596.11|7596.11|7596.11|7595.02|7595.02|0
1605774920000|2020-11-19 08:35:20|7595.59|7595.59|7594.68|7594.68|7595.59|7595.59|7594.09|7594.09|0
1605774930000|2020-11-19 08:35:30|7594.39|7594.39|7593.45|7593.45|7594.39|7594.39|7593.05|7593.05|0
1605774940000|2020-11-19 08:35:40|7593.61|7593.61|7593.28|7593.28|7593.97|7593.97|7593.28|7593.28|0
1605774950000|2020-11-19 08:35:50|7593.37|7593.37|7596.96|7596.96|7596.96|7596.96|7593.37|7593.37|0
1605774960000|2020-11-19 08:36:00|7596.79|7596.79|7596.1|7596.1|7596.95|7596.95|7596.1|7596.1|0
1605774970000|2020-11-19 08:36:10|7596.26|7596.26|7596.14|7596.14|7596.37|7596.37|7595.88|7595.88|0
1605774980000|2020-11-19 08:36:20|7595.45|7595.45|7594.98|7594.98|7595.45|7595.45|7594.59|7594.59|0
1605774990000|2020-11-19 08:36:30|7594.58|7594.58|7592.64|7592.64|7594.58|7594.58|7592.64|7592.64|0
1605775000000|2020-11-19 08:36:40|7592.98|7592.98|7594.33|7594.33|7594.33|7594.33|7592.98|7592.98|0
1605775010000|2020-11-19 08:36:50|7594.55|7594.55|7597.65|7597.65|7597.65|7597.65|7594.55|7594.55|0
1605775020000|2020-11-19 08:37:00|7597.49|7597.49|7599.88|7599.88|7599.88|7599.88|7597.49|7597.49|0
1605775030000|2020-11-19 08:37:10|7600.05|7600.05|7598.76|7598.76|7600.35|7600.35|7598.48|7598.48|0
1605775040000|2020-11-19 08:37:20|7598.49|7598.49|7598.66|7598.66|7598.75|7598.75|7598.49|7598.49|0
1605775050000|2020-11-19 08:37:30|7598.68|7598.68|7600.84|7600.84|7600.84|7600.84|7598.66|7598.66|0
1605775060000|2020-11-19 08:37:40|7600.65|7600.65|7601.22|7601.22|7601.65|7601.65|7600.39|7600.39|0
1605775070000|2020-11-19 08:37:50|7601.21|7601.21|7603.33|7603.33|7603.49|7603.49|7601.21|7601.21|0
1605775080000|2020-11-19 08:38:00|7603.29|7603.29|7602.79|7602.79|7604.03|7604.03|7601.96|7601.96|0
1605775090000|2020-11-19 08:38:10|7602.68|7602.68|7602.14|7602.14|7602.68|7602.68|7601.34|7601.34|0
1605775100000|2020-11-19 08:38:20|7603.66|7603.66|7604.67|7604.67|7605.02|7605.02|7603.13|7603.13|0
1605775110000|2020-11-19 08:38:30|7604.99|7604.99|7606.72|7606.72|7606.72|7606.72|7604.99|7604.99|0
1605775120000|2020-11-19 08:38:40|7606.27|7606.27|7604.88|7604.88|7606.36|7606.36|7604.61|7604.61|0
1605775130000|2020-11-19 08:38:50|7604.72|7604.72|7605.5|7605.5|7605.91|7605.91|7604.72|7604.72|0
1605775140000|2020-11-19 08:39:00|7605.64|7605.64|7602.69|7602.69|7605.86|7605.86|7602.69|7602.69|0
1605775150000|2020-11-19 08:39:10|7602.17|7602.17|7600.71|7600.71|7602.17|7602.17|7600.71|7600.71|0
1605775160000|2020-11-19 08:39:20|7600.65|7600.65|7598.73|7598.73|7600.65|7600.65|7598.58|7598.58|0
1605775170000|2020-11-19 08:39:30|7597.69|7597.69|7593.11|7593.11|7597.69|7597.69|7593.11|7593.11|0
1605775180000|2020-11-19 08:39:40|7593.04|7593.04|7593.14|7593.14|7593.14|7593.14|7592.21|7592.21|0
1605775190000|2020-11-19 08:39:50|7592.65|7592.65|7591.86|7591.86|7592.9|7592.9|7591.86|7591.86|0
1605775200000|2020-11-19 08:40:00|7592.38|7592.38|7594.84|7594.84|7594.84|7594.84|7592.38|7592.38|0
1605775210000|2020-11-19 08:40:10|7594.92|7594.92|7593.6|7593.6|7594.99|7594.99|7593.41|7593.41|0
1605775220000|2020-11-19 08:40:20|7593.69|7593.69|7591.7|7591.7|7594.96|7594.96|7591.7|7591.7|0
1605775230000|2020-11-19 08:40:30|7591.54|7591.54|7590.67|7590.67|7591.72|7591.72|7590.67|7590.67|0
1605775240000|2020-11-19 08:40:40|7590.89|7590.89|7591.4|7591.4|7591.4|7591.4|7590.89|7590.89|0
1605775250000|2020-11-19 08:40:50|7591.55|7591.55|7592.16|7592.16|7592.39|7592.39|7591.55|7591.55|0
1605775260000|2020-11-19 08:41:00|7592.07|7592.07|7592.11|7592.11|7592.38|7592.38|7592.07|7592.07|0
1605775270000|2020-11-19 08:41:10|7591.95|7591.95|7591.75|7591.75|7592.04|7592.04|7591.5|7591.5|0
1605775280000|2020-11-19 08:41:20|7591.74|7591.74|7590.86|7590.86|7591.76|7591.76|7590.08|7590.08|0
1605775290000|2020-11-19 08:41:30|7590.69|7590.69|7590.67|7590.67|7590.77|7590.77|7590.47|7590.47|0
1605775300000|2020-11-19 08:41:40|7590.6|7590.6|7590.66|7590.66|7590.96|7590.96|7590.6|7590.6|0
1605775310000|2020-11-19 08:41:50|7590.65|7590.65|7590.22|7590.22|7590.66|7590.66|7590.13|7590.13|0
1605775320000|2020-11-19 08:42:00|7590.31|7590.31|7589.92|7589.92|7590.31|7590.31|7589.69|7589.69|0
1605775330000|2020-11-19 08:42:10|7589.4|7589.4|7589.4|7589.4|7589.4|7589.4|7589.4|7589.4|0
1605775340000|2020-11-19 08:42:20|7590.06|7590.06|7596.89|7596.89|7596.89|7596.89|7590.06|7590.06|0
1605775350000|2020-11-19 08:42:30|7597.28|7597.28|7598.2|7598.2|7598.2|7598.2|7597.28|7597.28|0
1605775360000|2020-11-19 08:42:40|7598.26|7598.26|7598.43|7598.43|7598.49|7598.49|7598.21|7598.21|0
1605775370000|2020-11-19 08:42:50|7598.34|7598.34|7598.28|7598.28|7598.43|7598.43|7598.25|7598.25|0
1605775380000|2020-11-19 08:43:00|7598.19|7598.19|7599.33|7599.33|7599.33|7599.33|7597.77|7597.77|0
1605775390000|2020-11-19 08:43:10|7598.57|7598.57|7600.57|7600.57|7600.57|7600.57|7598.57|7598.57|0
1605775400000|2020-11-19 08:43:20|7600.49|7600.49|7600.57|7600.57|7600.57|7600.57|7600.49|7600.49|0
1605775410000|2020-11-19 08:43:30|7599.59|7599.59|7599.68|7599.68|7599.68|7599.68|7599.32|7599.32|0
1605775420000|2020-11-19 08:43:40|7599.73|7599.73|7600.05|7600.05|7600.05|7600.05|7599.73|7599.73|0
1605775430000|2020-11-19 08:43:50|7600.1|7600.1|7599.52|7599.52|7600.55|7600.55|7599.52|7599.52|0
1605775440000|2020-11-19 08:44:00|7600.28|7600.28|7599.82|7599.82|7600.34|7600.34|7599.82|7599.82|0
1605775450000|2020-11-19 08:44:10|7599.66|7599.66|7597.89|7597.89|7599.96|7599.96|7597.89|7597.89|0
1605775460000|2020-11-19 08:44:20|7597.94|7597.94|7597.77|7597.77|7597.94|7597.94|7597.68|7597.68|0
1605775470000|2020-11-19 08:44:30|7598.1|7598.1|7599.6|7599.6|7600.04|7600.04|7597.87|7597.87|0
1605775480000|2020-11-19 08:44:40|7598.76|7598.76|7598.09|7598.09|7598.76|7598.76|7596.91|7596.91|0
1605775490000|2020-11-19 08:44:50|7598.17|7598.17|7598.54|7598.54|7598.54|7598.54|7598.17|7598.17|0
1605775500000|2020-11-19 08:45:00|7598.27|7598.27|7593.32|7593.32|7598.27|7598.27|7593.32|7593.32|0
1605775510000|2020-11-19 08:45:10|7594.36|7594.36|7593.32|7593.32|7594.76|7594.76|7593.32|7593.32|0
1605775520000|2020-11-19 08:45:20|7593.26|7593.26|7588.95|7588.95|7593.26|7593.26|7588.95|7588.95|0
1605775530000|2020-11-19 08:45:30|7588.92|7588.92|7589.27|7589.27|7589.27|7589.27|7588.87|7588.87|0
1605775540000|2020-11-19 08:45:40|7589.42|7589.42|7591.48|7591.48|7591.48|7591.48|7589.19|7589.19|0
1605775560000|2020-11-19 08:46:00|7590.44|7590.44|7589.04|7589.04|7590.44|7590.44|7589.04|7589.04|0
1605775570000|2020-11-19 08:46:10|7588.84|7588.84|7588.76|7588.76|7589.17|7589.17|7588.7|7588.7|0
1605775580000|2020-11-19 08:46:20|7588.42|7588.42|7588.11|7588.11|7588.42|7588.42|7588.11|7588.11|0
1605775590000|2020-11-19 08:46:30|7588.58|7588.58|7588.68|7588.68|7588.68|7588.68|7588.58|7588.58|0
1605775600000|2020-11-19 08:46:40|7589.03|7589.03|7586.16|7586.16|7589.2|7589.2|7586.16|7586.16|0
1605775610000|2020-11-19 08:46:50|7586.8|7586.8|7586.8|7586.8|7586.8|7586.8|7586.8|7586.8|0
1605775620000|2020-11-19 08:47:00|7586.74|7586.74|7587.78|7587.78|7587.78|7587.78|7586.74|7586.74|0
1605775630000|2020-11-19 08:47:10|7587.85|7587.85|7586.13|7586.13|7587.85|7587.85|7586.13|7586.13|0
1605775640000|2020-11-19 08:47:20|7585.78|7585.78|7581.71|7581.71|7585.78|7585.78|7581.71|7581.71|0
1605775650000|2020-11-19 08:47:30|7581.42|7581.42|7580.12|7580.12|7581.58|7581.58|7579.61|7579.61|0
1605775660000|2020-11-19 08:47:40|7580.08|7580.08|7580.08|7580.08|7580.08|7580.08|7580.08|7580.08|0
1605775670000|2020-11-19 08:47:50|7579.97|7579.97|7580.29|7580.29|7580.54|7580.54|7579.91|7579.91|0
1605775680000|2020-11-19 08:48:00|7580.4|7580.4|7575.69|7575.69|7580.4|7580.4|7575.69|7575.69|0
1605775690000|2020-11-19 08:48:10|7575.46|7575.46|7575.35|7575.35|7575.68|7575.68|7575.2|7575.2|0
1605775700000|2020-11-19 08:48:20|7575|7575|7574.73|7574.73|7575|7575|7574.73|7574.73|0
1605775710000|2020-11-19 08:48:30|7574.61|7574.61|7574.26|7574.26|7574.69|7574.69|7574.26|7574.26|0
1605775720000|2020-11-19 08:48:40|7574.42|7574.42|7572.69|7572.69|7574.53|7574.53|7572.64|7572.64|0
1605775730000|2020-11-19 08:48:50|7572.8|7572.8|7571.74|7571.74|7572.97|7572.97|7571.43|7571.43|0
1605775740000|2020-11-19 08:49:00|7572.12|7572.12|7571.21|7571.21|7572.12|7572.12|7571.1|7571.1|0
1605775750000|2020-11-19 08:49:10|7571.32|7571.32|7571.45|7571.45|7571.55|7571.55|7571.12|7571.12|0
1605775760000|2020-11-19 08:49:20|7571.37|7571.37|7566.87|7566.87|7571.69|7571.69|7566.87|7566.87|0
1605775770000|2020-11-19 08:49:30|7566.78|7566.78|7566.87|7566.87|7566.87|7566.87|7566.78|7566.78|0
1605775780000|2020-11-19 08:49:40|7567.01|7567.01|7566.33|7566.33|7567.01|7567.01|7566.25|7566.25|0
1605775790000|2020-11-19 08:49:50|7566.25|7566.25|7566.49|7566.49|7566.49|7566.49|7566.25|7566.25|0
1605775800000|2020-11-19 08:50:00|7566.32|7566.32|7571.49|7571.49|7571.49|7571.49|7566.32|7566.32|0
1605775810000|2020-11-19 08:50:10|7571.52|7571.52|7571.86|7571.86|7572.04|7572.04|7571.52|7571.52|0
1605775820000|2020-11-19 08:50:20|7572.09|7572.09|7572.14|7572.14|7572.14|7572.14|7572.09|7572.09|0
1605775830000|2020-11-19 08:50:30|7572.22|7572.22|7572.22|7572.22|7572.22|7572.22|7572.22|7572.22|0
1605775840000|2020-11-19 08:50:40|7572.44|7572.44|7573.04|7573.04|7573.38|7573.38|7572.44|7572.44|0
1605775850000|2020-11-19 08:50:50|7572|7572|7569.25|7569.25|7573.34|7573.34|7569.25|7569.25|0
1605775860000|2020-11-19 08:51:00|7569.77|7569.77|7563.85|7563.85|7569.77|7569.77|7563.85|7563.85|0
1605775870000|2020-11-19 08:51:10|7563.89|7563.89|7563.69|7563.69|7564.21|7564.21|7563.68|7563.68|0
1605775880000|2020-11-19 08:51:20|7563.81|7563.81|7567.39|7567.39|7567.39|7567.39|7563.81|7563.81|0
1605775890000|2020-11-19 08:51:30|7567.38|7567.38|7569.03|7569.03|7569.03|7569.03|7567.38|7567.38|0
1605775900000|2020-11-19 08:51:40|7569.19|7569.19|7569.1|7569.1|7569.19|7569.19|7568.64|7568.64|0
1605775910000|2020-11-19 08:51:50|7568.06|7568.06|7565.56|7565.56|7568.06|7568.06|7565.56|7565.56|0
1605775920000|2020-11-19 08:52:00|7565.45|7565.45|7565.45|7565.45|7565.45|7565.45|7565.45|7565.45|0
1605775930000|2020-11-19 08:52:10|7565.17|7565.17|7565.58|7565.58|7565.58|7565.58|7565.17|7565.17|0
1605775940000|2020-11-19 08:52:20|7565.48|7565.48|7565.61|7565.61|7565.61|7565.61|7564.81|7564.81|0
1605775950000|2020-11-19 08:52:30|7564.21|7564.21|7562.35|7562.35|7564.21|7564.21|7562.35|7562.35|0
1605775960000|2020-11-19 08:52:40|7562.5|7562.5|7562.42|7562.42|7562.84|7562.84|7562.42|7562.42|0
1605775970000|2020-11-19 08:52:50|7561.9|7561.9|7562.52|7562.52|7563.36|7563.36|7561.38|7561.38|0
1605775980000|2020-11-19 08:53:00|7562.78|7562.78|7560.55|7560.55|7562.82|7562.82|7560.55|7560.55|0
1605775990000|2020-11-19 08:53:10|7561.07|7561.07|7561.62|7561.62|7561.9|7561.9|7561.07|7561.07|0
1605776000000|2020-11-19 08:53:20|7561.71|7561.71|7561.68|7561.68|7561.93|7561.93|7561.61|7561.61|0
1605776010000|2020-11-19 08:53:30|7561.49|7561.49|7561.8|7561.8|7561.8|7561.8|7561.49|7561.49|0
1605776020000|2020-11-19 08:53:40|7561.67|7561.67|7562.52|7562.52|7562.52|7562.52|7561.61|7561.61|0
1605776030000|2020-11-19 08:53:50|7562.83|7562.83|7562.56|7562.56|7563.2|7563.2|7562.52|7562.52|0
1605776040000|2020-11-19 08:54:00|7562.62|7562.62|7562.67|7562.67|7562.67|7562.67|7562.62|7562.62|0
1605776050000|2020-11-19 08:54:10|7562.72|7562.72|7564.97|7564.97|7564.97|7564.97|7562.72|7562.72|0
1605776060000|2020-11-19 08:54:20|7565.13|7565.13|7564.03|7564.03|7565.43|7565.43|7564.03|7564.03|0
1605776070000|2020-11-19 08:54:30|7563.27|7563.27|7563.19|7563.19|7563.35|7563.35|7562.4|7562.4|0
1605776080000|2020-11-19 08:54:40|7562.91|7562.91|7562.91|7562.91|7562.91|7562.91|7562.91|7562.91|0
1605776090000|2020-11-19 08:54:50|7562.15|7562.15|7562.15|7562.15|7562.15|7562.15|7562.15|7562.15|0
1605776100000|2020-11-19 08:55:00|7562.43|7562.43|7560.72|7560.72|7562.82|7562.82|7560.55|7560.55|0
1605776110000|2020-11-19 08:55:10|7559.77|7559.77|7559.8|7559.8|7559.93|7559.93|7559.77|7559.77|0
1605776120000|2020-11-19 08:55:20|7561.32|7561.32|7559.12|7559.12|7561.59|7561.59|7559.12|7559.12|0
1605776130000|2020-11-19 08:55:30|7558.36|7558.36|7559.15|7559.15|7559.24|7559.24|7558.36|7558.36|0
1605776140000|2020-11-19 08:55:40|7559.06|7559.06|7559.24|7559.24|7559.24|7559.24|7559.06|7559.06|0
1605776150000|2020-11-19 08:55:50|7559.08|7559.08|7561.19|7561.19|7561.19|7561.19|7559.03|7559.03|0
1605776160000|2020-11-19 08:56:00|7561.14|7561.14|7560.98|7560.98|7561.14|7561.14|7560.98|7560.98|0
1605776170000|2020-11-19 08:56:10|7559.46|7559.46|7559.7|7559.7|7559.75|7559.75|7559.43|7559.43|0
1605776190000|2020-11-19 08:56:30|7560.17|7560.17|7562.34|7562.34|7562.34|7562.34|7560.17|7560.17|0
1605776200000|2020-11-19 08:56:40|7562.51|7562.51|7566.3|7566.3|7566.3|7566.3|7562.51|7562.51|0
1605776210000|2020-11-19 08:56:50|7566.82|7566.82|7567.12|7567.12|7568.16|7568.16|7566.82|7566.82|0
1605776220000|2020-11-19 08:57:00|7566.92|7566.92|7567.21|7567.21|7567.21|7567.21|7566.44|7566.44|0
1605776230000|2020-11-19 08:57:10|7566.36|7566.36|7564.16|7564.16|7566.48|7566.48|7564.16|7564.16|0
1605776240000|2020-11-19 08:57:20|7564.48|7564.48|7564.42|7564.42|7564.48|7564.48|7564.42|7564.42|0
1605776250000|2020-11-19 08:57:30|7564.47|7564.47|7563.99|7563.99|7565.15|7565.15|7563.99|7563.99|0
1605776260000|2020-11-19 08:57:40|7563.65|7563.65|7563.63|7563.63|7563.65|7563.65|7563.63|7563.63|0
1605776270000|2020-11-19 08:57:50|7563.81|7563.81|7561.42|7561.42|7563.81|7563.81|7561.42|7561.42|0
1605776280000|2020-11-19 08:58:00|7560.39|7560.39|7560.68|7560.68|7560.74|7560.74|7560.39|7560.39|0
1605776290000|2020-11-19 08:58:10|7560.94|7560.94|7559.95|7559.95|7561.07|7561.07|7559.87|7559.87|0
1605776300000|2020-11-19 08:58:20|7560.04|7560.04|7562.11|7562.11|7562.11|7562.11|7560.04|7560.04|0
1605776310000|2020-11-19 08:58:30|7561.98|7561.98|7562.61|7562.61|7562.61|7562.61|7561.98|7561.98|0
1605776320000|2020-11-19 08:58:40|7562.49|7562.49|7562.33|7562.33|7562.49|7562.49|7562.11|7562.11|0
1605776330000|2020-11-19 08:58:50|7562.02|7562.02|7563.64|7563.64|7563.64|7563.64|7562.02|7562.02|0
1605776340000|2020-11-19 08:59:00|7563.8|7563.8|7564.85|7564.85|7565.57|7565.57|7563.33|7563.33|0
1605776350000|2020-11-19 08:59:10|7564.09|7564.09|7561.63|7561.63|7564.18|7564.18|7561.63|7561.63|0
1605776360000|2020-11-19 08:59:20|7561.81|7561.81|7562.49|7562.49|7562.49|7562.49|7561.81|7561.81|0
1605776370000|2020-11-19 08:59:30|7562.4|7562.4|7562.2|7562.2|7562.4|7562.4|7562.2|7562.2|0
1605776380000|2020-11-19 08:59:40|7562.3|7562.3|7560.55|7560.55|7562.3|7562.3|7560.55|7560.55|0
1605776390000|2020-11-19 08:59:50|7560.59|7560.59|7561.28|7561.28|7561.38|7561.38|7559.82|7559.82|0
1605776400000|2020-11-19 09:00:00|7561.19|7561.19|7561.18|7561.18|7561.68|7561.68|7561|7561|0
1605776410000|2020-11-19 09:00:10|7561.22|7561.22|7570.43|7570.43|7570.43|7570.43|7561.22|7561.22|0
1605776420000|2020-11-19 09:00:20|7570.76|7570.76|7571.85|7571.85|7572.39|7572.39|7570.68|7570.68|0
1605776430000|2020-11-19 09:00:30|7571.67|7571.67|7570.73|7570.73|7571.67|7571.67|7570.73|7570.73|0
1605776440000|2020-11-19 09:00:40|7570.89|7570.89|7570.59|7570.59|7570.89|7570.89|7570.59|7570.59|0
1605776450000|2020-11-19 09:00:50|7570.76|7570.76|7571.22|7571.22|7571.4|7571.4|7570.44|7570.44|0
1605776460000|2020-11-19 09:01:00|7570.99|7570.99|7570.06|7570.06|7570.99|7570.99|7570.06|7570.06|0
1605776470000|2020-11-19 09:01:10|7570.11|7570.11|7568.37|7568.37|7570.11|7570.11|7568.37|7568.37|0
1605776480000|2020-11-19 09:01:20|7567.78|7567.78|7568.52|7568.52|7568.52|7568.52|7567.62|7567.62|0
1605776490000|2020-11-19 09:01:30|7568.99|7568.99|7568.13|7568.13|7569.22|7569.22|7568.13|7568.13|0
1605776510000|2020-11-19 09:01:50|7567.65|7567.65|7562.76|7562.76|7567.65|7567.65|7562.76|7562.76|0
1605776520000|2020-11-19 09:02:00|7562|7562|7560.97|7560.97|7562|7562|7560.97|7560.97|0
1605776530000|2020-11-19 09:02:10|7560.86|7560.86|7560.64|7560.64|7560.92|7560.92|7560.64|7560.64|0
1605776540000|2020-11-19 09:02:20|7560.33|7560.33|7559.93|7559.93|7560.33|7560.33|7559.93|7559.93|0
1605776550000|2020-11-19 09:02:30|7559.99|7559.99|7559.16|7559.16|7559.99|7559.99|7558.88|7558.88|0
1605776560000|2020-11-19 09:02:40|7559.78|7559.78|7560.85|7560.85|7560.85|7560.85|7559.78|7559.78|0
1605776580000|2020-11-19 09:03:00|7560.8|7560.8|7560.8|7560.8|7560.8|7560.8|7560.8|7560.8|0
1605776590000|2020-11-19 09:03:10|7560.96|7560.96|7561.63|7561.63|7562.13|7562.13|7560.96|7560.96|0
1605776600000|2020-11-19 09:03:20|7561.6|7561.6|7561.61|7561.61|7561.61|7561.61|7561.55|7561.55|0
1605776610000|2020-11-19 09:03:30|7561.74|7561.74|7561.84|7561.84|7561.84|7561.84|7561.74|7561.74|0
1605776620000|2020-11-19 09:03:40|7561.52|7561.52|7560.6|7560.6|7561.52|7561.52|7559.97|7559.97|0
1605776630000|2020-11-19 09:03:50|7560.55|7560.55|7560.17|7560.17|7560.66|7560.66|7560.17|7560.17|0
1605776640000|2020-11-19 09:04:00|7559.42|7559.42|7558.38|7558.38|7559.57|7559.57|7558.38|7558.38|0
1605776650000|2020-11-19 09:04:10|7558.26|7558.26|7558.6|7558.6|7559.36|7559.36|7558.1|7558.1|0
1605776660000|2020-11-19 09:04:20|7557.84|7557.84|7557.84|7557.84|7557.84|7557.84|7557.84|7557.84|0
1605776670000|2020-11-19 09:04:30|7558.12|7558.12|7556.85|7556.85|7558.18|7558.18|7556.85|7556.85|0
1605776680000|2020-11-19 09:04:40|7556.33|7556.33|7554.26|7554.26|7556.33|7556.33|7554.26|7554.26|0
1605776690000|2020-11-19 09:04:50|7554.08|7554.08|7554.61|7554.61|7554.61|7554.61|7554.08|7554.08|0
1605776700000|2020-11-19 09:05:00|7554.45|7554.45|7552.28|7552.28|7554.92|7554.92|7552.28|7552.28|0
1605776710000|2020-11-19 09:05:10|7552.45|7552.45|7553.11|7553.11|7553.31|7553.31|7552.45|7552.45|0
1605776720000|2020-11-19 09:05:20|7552.33|7552.33|7551.11|7551.11|7552.33|7552.33|7551.04|7551.04|0
1605776730000|2020-11-19 09:05:30|7550.08|7550.08|7552.98|7552.98|7552.98|7552.98|7550.08|7550.08|0
1605776740000|2020-11-19 09:05:40|7553.74|7553.74|7552.98|7552.98|7553.74|7553.74|7552.98|7552.98|0
1605776750000|2020-11-19 09:05:50|7553.17|7553.17|7552.94|7552.94|7553.28|7553.28|7552.94|7552.94|0
1605776760000|2020-11-19 09:06:00|7552.76|7552.76|7552.58|7552.58|7552.76|7552.76|7552.58|7552.58|0
1605776770000|2020-11-19 09:06:10|7552.52|7552.52|7552.19|7552.19|7552.52|7552.52|7552.19|7552.19|0
1605776780000|2020-11-19 09:06:20|7551.67|7551.67|7551.58|7551.58|7551.67|7551.67|7551.58|7551.58|0
1605776790000|2020-11-19 09:06:30|7551.34|7551.34|7551.66|7551.66|7551.66|7551.66|7551.34|7551.34|0
1605776800000|2020-11-19 09:06:40|7551.21|7551.21|7551.74|7551.74|7551.92|7551.92|7551.21|7551.21|0
1605776810000|2020-11-19 09:06:50|7551.86|7551.86|7552.11|7552.11|7552.45|7552.45|7551.86|7551.86|0
1605776820000|2020-11-19 09:07:00|7552.43|7552.43|7552.08|7552.08|7552.47|7552.47|7552.08|7552.08|0
1605776830000|2020-11-19 09:07:10|7552.32|7552.32|7554.02|7554.02|7554.02|7554.02|7552.32|7552.32|0
1605776850000|2020-11-19 09:07:30|7553.86|7553.86|7553.81|7553.81|7554.02|7554.02|7553.75|7553.75|0
1605776860000|2020-11-19 09:07:40|7553.78|7553.78|7554.36|7554.36|7554.66|7554.66|7553.68|7553.68|0
1605776870000|2020-11-19 09:07:50|7554.19|7554.19|7556.71|7556.71|7556.71|7556.71|7554.19|7554.19|0
1605776880000|2020-11-19 09:08:00|7556.87|7556.87|7556.96|7556.96|7556.96|7556.96|7556.87|7556.87|0
1605776890000|2020-11-19 09:08:10|7556.84|7556.84|7556.84|7556.84|7556.84|7556.84|7556.84|7556.84|0
1605776900000|2020-11-19 09:08:20|7556.78|7556.78|7556.78|7556.78|7556.78|7556.78|7556.78|7556.78|0
1605776910000|2020-11-19 09:08:30|7556.84|7556.84|7558.84|7558.84|7559.02|7559.02|7556.74|7556.74|0
1605776920000|2020-11-19 09:08:40|7558.75|7558.75|7558.88|7558.88|7559|7559|7558.65|7558.65|0
1605776930000|2020-11-19 09:08:50|7558.72|7558.72|7558.84|7558.84|7558.84|7558.84|7558.68|7558.68|0
1605776940000|2020-11-19 09:09:00|7558.92|7558.92|7559.08|7559.08|7559.08|7559.08|7558.88|7558.88|0
1605776950000|2020-11-19 09:09:10|7564.39|7564.39|7564.43|7564.43|7564.48|7564.48|7564.39|7564.39|0
1605776960000|2020-11-19 09:09:20|7564.53|7564.53|7564.36|7564.36|7564.69|7564.69|7564.36|7564.36|0
1605776970000|2020-11-19 09:09:30|7564.52|7564.52|7562.7|7562.7|7564.52|7564.52|7562.18|7562.18|0
1605776980000|2020-11-19 09:09:40|7562.6|7562.6|7562.27|7562.27|7562.6|7562.6|7561.86|7561.86|0
1605776990000|2020-11-19 09:09:50|7562.38|7562.38|7560.61|7560.61|7562.38|7562.38|7560.61|7560.61|0
1605777000000|2020-11-19 09:10:00|7560.45|7560.45|7558.52|7558.52|7560.45|7560.45|7558.3|7558.3|0
1605777010000|2020-11-19 09:10:10|7558.57|7558.57|7558.34|7558.34|7558.57|7558.57|7558.34|7558.34|0
1605777020000|2020-11-19 09:10:20|7557.31|7557.31|7557.31|7557.31|7557.31|7557.31|7557.31|7557.31|0
1605777030000|2020-11-19 09:10:30|7556.79|7556.79|7556.8|7556.8|7557.42|7557.42|7556.79|7556.79|0
1605777040000|2020-11-19 09:10:40|7556.74|7556.74|7558.1|7558.1|7558.1|7558.1|7556.74|7556.74|0
1605777050000|2020-11-19 09:10:50|7558.26|7558.26|7558.54|7558.54|7558.54|7558.54|7558.26|7558.26|0
1605777060000|2020-11-19 09:11:00|7558.38|7558.38|7558.27|7558.27|7558.38|7558.38|7558.27|7558.27|0
1605777080000|2020-11-19 09:11:20|7558.21|7558.21|7561.25|7561.25|7561.33|7561.33|7558.21|7558.21|0
1605777090000|2020-11-19 09:11:30|7561.34|7561.34|7561.57|7561.57|7561.57|7561.57|7561.34|7561.34|0
1605777100000|2020-11-19 09:11:40|7561.66|7561.66|7561.84|7561.84|7561.84|7561.84|7561.66|7561.66|0
1605777110000|2020-11-19 09:11:50|7561.91|7561.91|7561.79|7561.79|7561.91|7561.91|7561.67|7561.67|0
1605777120000|2020-11-19 09:12:00|7561.82|7561.82|7561.1|7561.1|7562.05|7562.05|7561.1|7561.1|0
1605777130000|2020-11-19 09:12:10|7561.02|7561.02|7561|7561|7561.02|7561.02|7560.84|7560.84|0
1605777140000|2020-11-19 09:12:20|7560.94|7560.94|7560.22|7560.22|7561.2|7561.2|7560.2|7560.2|0
1605777150000|2020-11-19 09:12:30|7560.14|7560.14|7560.07|7560.07|7560.14|7560.14|7560.07|7560.07|0
1605777160000|2020-11-19 09:12:40|7560.22|7560.22|7560.83|7560.83|7560.83|7560.83|7560.22|7560.22|0
1605777170000|2020-11-19 09:12:50|7562.34|7562.34|7560.83|7560.83|7562.34|7562.34|7560.83|7560.83|0
1605777180000|2020-11-19 09:13:00|7561.05|7561.05|7561.8|7561.8|7562.32|7562.32|7561.05|7561.05|0
1605777190000|2020-11-19 09:13:10|7561.89|7561.89|7562.46|7562.46|7562.46|7562.46|7561.89|7561.89|0
1605777200000|2020-11-19 09:13:20|7562.71|7562.71|7566.28|7566.28|7566.33|7566.33|7562.71|7562.71|0
1605777210000|2020-11-19 09:13:30|7568.55|7568.55|7569.53|7569.53|7569.53|7569.53|7568.55|7568.55|0
1605777220000|2020-11-19 09:13:40|7569.81|7569.81|7569.65|7569.65|7569.81|7569.81|7569.65|7569.65|0
1605777230000|2020-11-19 09:13:50|7570.13|7570.13|7569.68|7569.68|7570.21|7570.21|7568.47|7568.47|0
1605777240000|2020-11-19 09:14:00|7569.77|7569.77|7569.83|7569.83|7569.94|7569.94|7569.77|7569.77|0
1605777250000|2020-11-19 09:14:10|7570.29|7570.29|7570.85|7570.85|7570.85|7570.85|7570.29|7570.29|0
1605777260000|2020-11-19 09:14:20|7573.12|7573.12|7572.11|7572.11|7573.21|7573.21|7572.11|7572.11|0
1605777270000|2020-11-19 09:14:30|7572.27|7572.27|7572.09|7572.09|7572.36|7572.36|7572.09|7572.09|0
1605777280000|2020-11-19 09:14:40|7571.87|7571.87|7571.32|7571.32|7571.87|7571.87|7571.13|7571.13|0
1605777290000|2020-11-19 09:14:50|7570.56|7570.56|7570.62|7570.62|7570.62|7570.62|7570.56|7570.56|0
1605777300000|2020-11-19 09:15:00|7571.27|7571.27|7571.51|7571.51|7571.63|7571.63|7571.27|7571.27|0
1605777310000|2020-11-19 09:15:10|7571.6|7571.6|7571.71|7571.71|7571.93|7571.93|7571.6|7571.6|0
1605777320000|2020-11-19 09:15:20|7571.59|7571.59|7570.7|7570.7|7571.59|7571.59|7570.59|7570.59|0
1605777330000|2020-11-19 09:15:30|7570.58|7570.58|7570.74|7570.74|7570.74|7570.74|7570.42|7570.42|0
1605777350000|2020-11-19 09:15:50|7571.5|7571.5|7572.53|7572.53|7572.53|7572.53|7571.5|7571.5|0
1605777360000|2020-11-19 09:16:00|7572.81|7572.81|7570.49|7570.49|7572.99|7572.99|7570.49|7570.49|0
1605777370000|2020-11-19 09:16:10|7570.23|7570.23|7569.03|7569.03|7570.23|7570.23|7569.03|7569.03|0
1605777380000|2020-11-19 09:16:20|7568.79|7568.79|7568.54|7568.54|7569.06|7569.06|7568.43|7568.43|0
1605777390000|2020-11-19 09:16:30|7568.78|7568.78|7568.87|7568.87|7568.87|7568.87|7568.78|7568.78|0
1605777400000|2020-11-19 09:16:40|7568.98|7568.98|7569.46|7569.46|7569.46|7569.46|7568.98|7568.98|0
1605777410000|2020-11-19 09:16:50|7568.94|7568.94|7568.52|7568.52|7568.94|7568.94|7568.17|7568.17|0
1605777420000|2020-11-19 09:17:00|7568.86|7568.86|7568.67|7568.67|7568.86|7568.86|7568.67|7568.67|0
1605777430000|2020-11-19 09:17:10|7569.19|7569.19|7569.21|7569.21|7569.36|7569.36|7569.19|7569.19|0
1605777440000|2020-11-19 09:17:20|7569.29|7569.29|7570.84|7570.84|7570.84|7570.84|7569.29|7569.29|0
1605777450000|2020-11-19 09:17:30|7570.73|7570.73|7573.93|7573.93|7573.93|7573.93|7570.73|7570.73|0
1605777460000|2020-11-19 09:17:40|7574.4|7574.4|7575.94|7575.94|7575.94|7575.94|7574.4|7574.4|0
1605777470000|2020-11-19 09:17:50|7576.11|7576.11|7576.36|7576.36|7576.39|7576.39|7576.11|7576.11|0
1605777480000|2020-11-19 09:18:00|7576.3|7576.3|7577.31|7577.31|7577.35|7577.35|7576.3|7576.3|0
1605777490000|2020-11-19 09:18:10|7577.16|7577.16|7577.16|7577.16|7577.16|7577.16|7577.16|7577.16|0
1605777500000|2020-11-19 09:18:20|7577.38|7577.38|7577.73|7577.73|7577.73|7577.73|7577.38|7577.38|0
1605777510000|2020-11-19 09:18:30|7577.76|7577.76|7577.76|7577.76|7577.76|7577.76|7577.67|7577.67|0
1605777520000|2020-11-19 09:18:40|7577.24|7577.24|7576.25|7576.25|7577.24|7577.24|7576.25|7576.25|0
1605777530000|2020-11-19 09:18:50|7575.49|7575.49|7575.49|7575.49|7575.49|7575.49|7575.49|7575.49|0
1605777540000|2020-11-19 09:19:00|7575.55|7575.55|7574.84|7574.84|7575.82|7575.82|7574.58|7574.58|0
1605777550000|2020-11-19 09:19:10|7575.19|7575.19|7574.74|7574.74|7575.36|7575.36|7574.74|7574.74|0
1605777560000|2020-11-19 09:19:20|7573.96|7573.96|7572.17|7572.17|7573.96|7573.96|7572.17|7572.17|0
1605777570000|2020-11-19 09:19:30|7572.28|7572.28|7572.28|7572.28|7572.28|7572.28|7572.28|7572.28|0
1605777580000|2020-11-19 09:19:40|7572.06|7572.06|7572.06|7572.06|7572.06|7572.06|7572.06|7572.06|0
1605777590000|2020-11-19 09:19:50|7571.74|7571.74|7571.65|7571.65|7571.74|7571.74|7571.65|7571.65|0
1605777600000|2020-11-19 09:20:00|7571.77|7571.77|7570.28|7570.28|7571.77|7571.77|7569.52|7569.52|0
1605777610000|2020-11-19 09:20:10|7570.17|7570.17|7570.22|7570.22|7570.69|7570.69|7570.17|7570.17|0
1605777620000|2020-11-19 09:20:20|7570.13|7570.13|7569.69|7569.69|7570.15|7570.15|7569.61|7569.61|0
1605777630000|2020-11-19 09:20:30|7569.31|7569.31|7565.48|7565.48|7569.31|7569.31|7564.82|7564.82|0
1605777640000|2020-11-19 09:20:40|7565.17|7565.17|7565.39|7565.39|7566.33|7566.33|7565.17|7565.17|0
1605777650000|2020-11-19 09:20:50|7565.41|7565.41|7564.06|7564.06|7565.41|7565.41|7564.06|7564.06|0
1605777660000|2020-11-19 09:21:00|7563.3|7563.3|7562.35|7562.35|7563.3|7563.3|7562.35|7562.35|0
1605777670000|2020-11-19 09:21:10|7561.59|7561.59|7561.69|7561.69|7562.19|7562.19|7561.59|7561.59|0
1605777680000|2020-11-19 09:21:20|7561.57|7561.57|7561.06|7561.06|7561.57|7561.57|7561.06|7561.06|0
1605777690000|2020-11-19 09:21:30|7561.19|7561.19|7561.08|7561.08|7561.19|7561.19|7561.08|7561.08|0
1605777700000|2020-11-19 09:21:40|7560.6|7560.6|7561.48|7561.48|7562.11|7562.11|7560.6|7560.6|0
1605777710000|2020-11-19 09:21:50|7561.63|7561.63|7562.37|7562.37|7562.53|7562.53|7561.63|7561.63|0
1605777720000|2020-11-19 09:22:00|7562.01|7562.01|7561.94|7561.94|7562.11|7562.11|7561.64|7561.64|0
1605777730000|2020-11-19 09:22:10|7561.77|7561.77|7561.28|7561.28|7561.77|7561.77|7561.28|7561.28|0
1605777740000|2020-11-19 09:22:20|7561.11|7561.11|7561.11|7561.11|7561.11|7561.11|7561.11|7561.11|0
1605777750000|2020-11-19 09:22:30|7561.1|7561.1|7560.41|7560.41|7561.35|7561.35|7560.41|7560.41|0
1605777760000|2020-11-19 09:22:40|7560.93|7560.93|7560.89|7560.89|7560.95|7560.95|7560.89|7560.89|0
1605777770000|2020-11-19 09:22:50|7561.04|7561.04|7561.34|7561.34|7561.72|7561.72|7560.99|7560.99|0
1605777780000|2020-11-19 09:23:00|7561.43|7561.43|7564.59|7564.59|7564.59|7564.59|7561.43|7561.43|0
1605777790000|2020-11-19 09:23:10|7564.48|7564.48|7564.17|7564.17|7564.48|7564.48|7564.17|7564.17|0
1605777800000|2020-11-19 09:23:20|7564.18|7564.18|7564.18|7564.18|7564.18|7564.18|7564.18|7564.18|0
1605777810000|2020-11-19 09:23:30|7564.65|7564.65|7565.08|7565.08|7565.08|7565.08|7564.56|7564.56|0
1605777820000|2020-11-19 09:23:40|7565.19|7565.19|7565.53|7565.53|7565.53|7565.53|7565.19|7565.19|0
1605777830000|2020-11-19 09:23:50|7565.14|7565.14|7565.14|7565.14|7565.14|7565.14|7565.14|7565.14|0
1605777840000|2020-11-19 09:24:00|7565.23|7565.23|7565.91|7565.91|7566.05|7566.05|7565.23|7565.23|0
1605777850000|2020-11-19 09:24:10|7568.19|7568.19|7568.01|7568.01|7568.19|7568.19|7567.27|7567.27|0
1605777860000|2020-11-19 09:24:20|7567.98|7567.98|7567.4|7567.4|7567.98|7567.98|7567.4|7567.4|0
1605777870000|2020-11-19 09:24:30|7567.24|7567.24|7565.29|7565.29|7567.24|7567.24|7565.29|7565.29|0
1605777880000|2020-11-19 09:24:40|7565.22|7565.22|7565.08|7565.08|7565.22|7565.22|7565.08|7565.08|0
1605777890000|2020-11-19 09:24:50|7564.62|7564.62|7563.65|7563.65|7564.62|7564.62|7563.65|7563.65|0
1605777900000|2020-11-19 09:25:00|7563.86|7563.86|7564.22|7564.22|7564.51|7564.51|7563.86|7563.86|0
1605777910000|2020-11-19 09:25:10|7563.75|7563.75|7563.43|7563.43|7563.8|7563.8|7563.04|7563.04|0
1605777920000|2020-11-19 09:25:20|7564.19|7564.19|7564.19|7564.19|7564.19|7564.19|7564.19|7564.19|0
1605777930000|2020-11-19 09:25:30|7564.34|7564.34|7563.98|7563.98|7564.46|7564.46|7563.98|7563.98|0
1605777940000|2020-11-19 09:25:40|7564.14|7564.14|7564.58|7564.58|7564.93|7564.93|7564.14|7564.14|0
1605777950000|2020-11-19 09:25:50|7567.88|7567.88|7566.93|7566.93|7567.88|7567.88|7566.87|7566.87|0
1605777960000|2020-11-19 09:26:00|7566.87|7566.87|7566.98|7566.98|7566.98|7566.98|7566.87|7566.87|0
1605777970000|2020-11-19 09:26:10|7567.68|7567.68|7568.91|7568.91|7568.91|7568.91|7567.68|7567.68|0
1605777980000|2020-11-19 09:26:20|7568.59|7568.59|7567.98|7567.98|7568.59|7568.59|7567.98|7567.98|0
1605777990000|2020-11-19 09:26:30|7568.29|7568.29|7569.98|7569.98|7569.98|7569.98|7568.29|7568.29|0
1605778000000|2020-11-19 09:26:40|7569.82|7569.82|7569.82|7569.82|7569.82|7569.82|7569.82|7569.82|0
1605778010000|2020-11-19 09:26:50|7570.06|7570.06|7570.33|7570.33|7570.62|7570.62|7570.06|7570.06|0
1605778020000|2020-11-19 09:27:00|7570.19|7570.19|7570.54|7570.54|7570.54|7570.54|7570.19|7570.19|0
1605778030000|2020-11-19 09:27:10|7570.6|7570.6|7570.45|7570.45|7570.6|7570.6|7570.4|7570.4|0
1605778040000|2020-11-19 09:27:20|7569.93|7569.93|7570.27|7570.27|7570.27|7570.27|7569.93|7569.93|0
1605778050000|2020-11-19 09:27:30|7570.33|7570.33|7572.68|7572.68|7573.36|7573.36|7570.33|7570.33|0
1605778060000|2020-11-19 09:27:40|7572.76|7572.76|7571.99|7571.99|7572.76|7572.76|7571.99|7571.99|0
1605778070000|2020-11-19 09:27:50|7571.85|7571.85|7571.91|7571.91|7571.91|7571.91|7571.85|7571.85|0
1605778080000|2020-11-19 09:28:00|7571.81|7571.81|7571.75|7571.75|7572.04|7572.04|7571.73|7571.73|0
1605778090000|2020-11-19 09:28:10|7571.77|7571.77|7571.04|7571.04|7571.77|7571.77|7571.04|7571.04|0
1605778100000|2020-11-19 09:28:20|7570.97|7570.97|7569.53|7569.53|7570.97|7570.97|7569.53|7569.53|0
1605778110000|2020-11-19 09:28:30|7569.02|7569.02|7568.77|7568.77|7569.26|7569.26|7568.76|7568.76|0
1605778120000|2020-11-19 09:28:40|7568.93|7568.93|7569.1|7569.1|7569.1|7569.1|7568.93|7568.93|0
1605778130000|2020-11-19 09:28:50|7569.15|7569.15|7570.35|7570.35|7570.35|7570.35|7569.15|7569.15|0
1605778140000|2020-11-19 09:29:00|7570.3|7570.3|7569.48|7569.48|7570.62|7570.62|7569.48|7569.48|0
1605778150000|2020-11-19 09:29:10|7569.36|7569.36|7569.8|7569.8|7569.8|7569.8|7569.36|7569.36|0
1605778160000|2020-11-19 09:29:20|7571.32|7571.32|7571.32|7571.32|7571.32|7571.32|7571.32|7571.32|0
1605778170000|2020-11-19 09:29:30|7570.8|7570.8|7572.25|7572.25|7572.25|7572.25|7570.63|7570.63|0
1605778180000|2020-11-19 09:29:40|7572.48|7572.48|7573.74|7573.74|7573.74|7573.74|7571.96|7571.96|0
1605778190000|2020-11-19 09:29:50|7573.83|7573.83|7574.11|7574.11|7574.19|7574.19|7573.83|7573.83|0
1605778200000|2020-11-19 09:30:00|7574.06|7574.06|7573.24|7573.24|7574.06|7574.06|7573.24|7573.24|0
1605778210000|2020-11-19 09:30:10|7573.3|7573.3|7573.22|7573.22|7573.3|7573.3|7573.22|7573.22|0
1605778220000|2020-11-19 09:30:20|7573.38|7573.38|7573.98|7573.98|7573.98|7573.98|7573.38|7573.38|0
1605778230000|2020-11-19 09:30:30|7574.6|7574.6|7573.61|7573.61|7574.6|7574.6|7573.61|7573.61|0
1605778240000|2020-11-19 09:30:40|7573.45|7573.45|7573.27|7573.27|7573.45|7573.45|7573.27|7573.27|0
1605778250000|2020-11-19 09:30:50|7573.1|7573.1|7572.88|7572.88|7573.1|7573.1|7572.88|7572.88|0
1605778260000|2020-11-19 09:31:00|7572.68|7572.68|7572.04|7572.04|7572.68|7572.68|7572.04|7572.04|0
1605778270000|2020-11-19 09:31:10|7572.28|7572.28|7570.78|7570.78|7572.28|7572.28|7570.78|7570.78|0
1605778280000|2020-11-19 09:31:20|7571.04|7571.04|7569.12|7569.12|7571.04|7571.04|7569.12|7569.12|0
1605778290000|2020-11-19 09:31:30|7568.96|7568.96|7568.53|7568.53|7568.96|7568.96|7568.53|7568.53|0
1605778300000|2020-11-19 09:31:40|7568.68|7568.68|7569.66|7569.66|7569.66|7569.66|7568.58|7568.58|0
1605778310000|2020-11-19 09:31:50|7569.54|7569.54|7570.48|7570.48|7570.48|7570.48|7569.53|7569.53|0
1605778320000|2020-11-19 09:32:00|7570.32|7570.32|7570.95|7570.95|7571.06|7571.06|7570.32|7570.32|0
1605778330000|2020-11-19 09:32:10|7571.29|7571.29|7570.93|7570.93|7571.41|7571.41|7570.93|7570.93|0
1605778340000|2020-11-19 09:32:20|7570.62|7570.62|7570.39|7570.39|7570.62|7570.62|7570.29|7570.29|0
1605778350000|2020-11-19 09:32:30|7570.3|7570.3|7567.75|7567.75|7570.3|7570.3|7567.75|7567.75|0
1605778360000|2020-11-19 09:32:40|7567.25|7567.25|7567.75|7567.75|7567.75|7567.75|7567.23|7567.23|0
1605778370000|2020-11-19 09:32:50|7567.91|7567.91|7567.46|7567.46|7567.91|7567.91|7567.39|7567.39|0
1605778380000|2020-11-19 09:33:00|7567.48|7567.48|7565.81|7565.81|7567.48|7567.48|7565.81|7565.81|0
1605778390000|2020-11-19 09:33:10|7565.59|7565.59|7564.83|7564.83|7565.59|7565.59|7564.83|7564.83|0
1605778400000|2020-11-19 09:33:20|7564.67|7564.67|7564.57|7564.57|7564.67|7564.67|7564.49|7564.49|0
1605778410000|2020-11-19 09:33:30|7564.52|7564.52|7564.67|7564.67|7564.67|7564.67|7564.52|7564.52|0
1605778420000|2020-11-19 09:33:40|7564.73|7564.73|7564.78|7564.78|7564.78|7564.78|7564.73|7564.73|0
1605778430000|2020-11-19 09:33:50|7564.88|7564.88|7564.83|7564.83|7564.99|7564.99|7564.83|7564.83|0
1605778440000|2020-11-19 09:34:00|7564.74|7564.74|7565.04|7565.04|7565.04|7565.04|7564.46|7564.46|0
1605778450000|2020-11-19 09:34:10|7564.88|7564.88|7564.88|7564.88|7565.04|7565.04|7564.88|7564.88|0
1605778460000|2020-11-19 09:34:20|7564.36|7564.36|7564.36|7564.36|7564.36|7564.36|7564.36|7564.36|0
1605778470000|2020-11-19 09:34:30|7564.35|7564.35|7564.35|7564.35|7564.35|7564.35|7564.35|7564.35|0
1605778480000|2020-11-19 09:34:40|7564.19|7564.19|7564.28|7564.28|7564.44|7564.44|7564.17|7564.17|0
1605778490000|2020-11-19 09:34:50|7564.19|7564.19|7563.19|7563.19|7564.19|7564.19|7563.1|7563.1|0
1605778500000|2020-11-19 09:35:00|7563.29|7563.29|7563.26|7563.26|7563.46|7563.46|7562.7|7562.7|0
1605778510000|2020-11-19 09:35:10|7563.36|7563.36|7563.45|7563.45|7563.45|7563.45|7563.36|7563.36|0
1605778520000|2020-11-19 09:35:20|7563.39|7563.39|7563.32|7563.32|7563.39|7563.39|7563.32|7563.32|0
1605778530000|2020-11-19 09:35:30|7563|7563|7562.57|7562.57|7563|7563|7562.51|7562.51|0
1605778540000|2020-11-19 09:35:40|7562.53|7562.53|7562.36|7562.36|7562.53|7562.53|7562.01|7562.01|0
1605778550000|2020-11-19 09:35:50|7562.29|7562.29|7562.29|7562.29|7562.29|7562.29|7562.29|7562.29|0
1605778560000|2020-11-19 09:36:00|7562.6|7562.6|7562.7|7562.7|7562.7|7562.7|7562.6|7562.6|0
1605778570000|2020-11-19 09:36:10|7562.37|7562.37|7559.8|7559.8|7562.37|7562.37|7559.8|7559.8|0
1605778580000|2020-11-19 09:36:20|7559.63|7559.63|7559.06|7559.06|7559.63|7559.63|7559.06|7559.06|0
1605778590000|2020-11-19 09:36:30|7559.58|7559.58|7560.52|7560.52|7561.04|7561.04|7559.52|7559.52|0
1605778600000|2020-11-19 09:36:40|7560.58|7560.58|7563.16|7563.16|7563.16|7563.16|7560.58|7560.58|0
1605778610000|2020-11-19 09:36:50|7563.07|7563.07|7563.07|7563.07|7563.07|7563.07|7563.07|7563.07|0
1605778620000|2020-11-19 09:37:00|7563.13|7563.13|7565.07|7565.07|7565.07|7565.07|7563.13|7563.13|0
1605778630000|2020-11-19 09:37:10|7565.23|7565.23|7565.75|7565.75|7565.75|7565.75|7565.23|7565.23|0
1605778640000|2020-11-19 09:37:20|7566.26|7566.26|7565.93|7565.93|7566.26|7566.26|7565.93|7565.93|0
1605778660000|2020-11-19 09:37:40|7565.61|7565.61|7564.83|7564.83|7565.61|7565.61|7564.83|7564.83|0
1605778670000|2020-11-19 09:37:50|7564.07|7564.07|7563.74|7563.74|7564.26|7564.26|7563.74|7563.74|0
1605778680000|2020-11-19 09:38:00|7562.98|7562.98|7563.3|7563.3|7563.3|7563.3|7562.98|7562.98|0
1605778690000|2020-11-19 09:38:10|7563.47|7563.47|7563.47|7563.47|7563.62|7563.62|7563.47|7563.47|0
1605778700000|2020-11-19 09:38:20|7562.71|7562.71|7564.25|7564.25|7564.25|7564.25|7562.71|7562.71|0
1605778710000|2020-11-19 09:38:30|7564.41|7564.41|7564.51|7564.51|7564.51|7564.51|7563.87|7563.87|0
1605778730000|2020-11-19 09:38:50|7564.49|7564.49|7564.83|7564.83|7564.83|7564.83|7564.15|7564.15|0
1605778740000|2020-11-19 09:39:00|7565.07|7565.07|7565.22|7565.22|7565.23|7565.23|7565.07|7565.07|0
1605778750000|2020-11-19 09:39:10|7565.27|7565.27|7565.26|7565.26|7565.27|7565.27|7565.19|7565.19|0
1605778760000|2020-11-19 09:39:20|7565.27|7565.27|7564.96|7564.96|7565.27|7565.27|7564.96|7564.96|0
1605778770000|2020-11-19 09:39:30|7565.11|7565.11|7563.9|7563.9|7567.1|7567.1|7563.9|7563.9|0
1605778780000|2020-11-19 09:39:40|7563.41|7563.41|7563.92|7563.92|7563.92|7563.92|7563.41|7563.41|0
1605778790000|2020-11-19 09:39:50|7562.89|7562.89|7562.55|7562.55|7562.89|7562.89|7561|7561|0
1605778800000|2020-11-19 09:40:00|7562.39|7562.39|7560.46|7560.46|7562.39|7562.39|7560.46|7560.46|0
1605778810000|2020-11-19 09:40:10|7560.12|7560.12|7560.15|7560.15|7560.28|7560.28|7559.82|7559.82|0
1605778820000|2020-11-19 09:40:20|7560.21|7560.21|7561.86|7561.86|7561.86|7561.86|7559.69|7559.69|0
1605778830000|2020-11-19 09:40:30|7562.17|7562.17|7562.12|7562.12|7562.28|7562.28|7562.12|7562.12|0
1605778840000|2020-11-19 09:40:40|7562.04|7562.04|7560.56|7560.56|7562.49|7562.49|7560.4|7560.4|0
1605778850000|2020-11-19 09:40:50|7560.61|7560.61|7559.11|7559.11|7560.61|7560.61|7559.11|7559.11|0
1605778860000|2020-11-19 09:41:00|7559.28|7559.28|7559.11|7559.11|7559.28|7559.28|7558.9|7558.9|0
1605778880000|2020-11-19 09:41:20|7558.81|7558.81|7556.86|7556.86|7558.87|7558.87|7556.42|7556.42|0
1605778890000|2020-11-19 09:41:30|7556.7|7556.7|7556.94|7556.94|7556.94|7556.94|7556.7|7556.7|0
1605778900000|2020-11-19 09:41:40|7556.93|7556.93|7556.93|7556.93|7556.93|7556.93|7556.93|7556.93|0
1605778910000|2020-11-19 09:41:50|7556.84|7556.84|7556.84|7556.84|7556.84|7556.84|7556.84|7556.84|0
1605778920000|2020-11-19 09:42:00|7556.68|7556.68|7557.18|7557.18|7557.18|7557.18|7556.68|7556.68|0
1605778930000|2020-11-19 09:42:10|7557.24|7557.24|7557.56|7557.56|7557.56|7557.56|7557.24|7557.24|0
1605778950000|2020-11-19 09:42:30|7557.72|7557.72|7557.68|7557.68|7557.72|7557.72|7557.64|7557.64|0
1605778960000|2020-11-19 09:42:40|7557.52|7557.52|7557.52|7557.52|7557.52|7557.52|7557.52|7557.52|0
1605778970000|2020-11-19 09:42:50|7555.54|7555.54|7555.87|7555.87|7555.87|7555.87|7555.11|7555.11|0
1605778980000|2020-11-19 09:43:00|7555.75|7555.75|7556.2|7556.2|7556.2|7556.2|7554.65|7554.65|0
1605778990000|2020-11-19 09:43:10|7556.3|7556.3|7557.69|7557.69|7557.69|7557.69|7556.3|7556.3|0
1605779000000|2020-11-19 09:43:20|7558.21|7558.21|7559.2|7559.2|7559.25|7559.25|7558.21|7558.21|0
1605779010000|2020-11-19 09:43:30|7559.29|7559.29|7559.3|7559.3|7559.4|7559.4|7559.29|7559.29|0
1605779020000|2020-11-19 09:43:40|7559.12|7559.12|7560.67|7560.67|7560.67|7560.67|7559.12|7559.12|0
1605779030000|2020-11-19 09:43:50|7560.76|7560.76|7559.89|7559.89|7560.76|7560.76|7559.89|7559.89|0
1605779040000|2020-11-19 09:44:00|7560.03|7560.03|7559.18|7559.18|7560.03|7560.03|7559.06|7559.06|0
1605779050000|2020-11-19 09:44:10|7559.22|7559.22|7558.82|7558.82|7559.22|7559.22|7558.79|7558.79|0
1605779060000|2020-11-19 09:44:20|7559.17|7559.17|7559.55|7559.55|7559.55|7559.55|7559.17|7559.17|0
1605779070000|2020-11-19 09:44:30|7558.04|7558.04|7558.55|7558.55|7558.55|7558.55|7558.04|7558.04|0
1605779080000|2020-11-19 09:44:40|7558.85|7558.85|7558.85|7558.85|7558.85|7558.85|7558.85|7558.85|0
1605779090000|2020-11-19 09:44:50|7558.38|7558.38|7558.37|7558.37|7558.68|7558.68|7558.37|7558.37|0
1605779100000|2020-11-19 09:45:00|7558.69|7558.69|7558.73|7558.73|7558.97|7558.97|7558.64|7558.64|0
1605779110000|2020-11-19 09:45:10|7558.66|7558.66|7560.74|7560.74|7560.77|7560.77|7558.66|7558.66|0
1605779120000|2020-11-19 09:45:20|7560.79|7560.79|7560.98|7560.98|7560.98|7560.98|7560.79|7560.79|0
1605779130000|2020-11-19 09:45:30|7561.14|7561.14|7558.67|7558.67|7561.39|7561.39|7558.67|7558.67|0
1605779140000|2020-11-19 09:45:40|7557.91|7557.91|7558.38|7558.38|7558.38|7558.38|7557.86|7557.86|0
1605779160000|2020-11-19 09:46:00|7558.32|7558.32|7560.6|7560.6|7560.6|7560.6|7558.32|7558.32|0
1605779170000|2020-11-19 09:46:10|7561.07|7561.07|7561.62|7561.62|7561.68|7561.68|7560.32|7560.32|0
1605779180000|2020-11-19 09:46:20|7561.69|7561.69|7561.44|7561.44|7562.2|7562.2|7561.44|7561.44|0
1605779190000|2020-11-19 09:46:30|7561.5|7561.5|7561.63|7561.63|7561.78|7561.78|7561.42|7561.42|0
1605779200000|2020-11-19 09:46:40|7561.57|7561.57|7561.12|7561.12|7561.57|7561.57|7560.2|7560.2|0
1605779210000|2020-11-19 09:46:50|7561.34|7561.34|7561.46|7561.46|7561.46|7561.46|7561.34|7561.34|0
1605779220000|2020-11-19 09:47:00|7561.3|7561.3|7562.32|7562.32|7562.32|7562.32|7561.3|7561.3|0
1605779230000|2020-11-19 09:47:10|7562.25|7562.25|7562.2|7562.2|7562.25|7562.25|7562.2|7562.2|0
1605779240000|2020-11-19 09:47:20|7561.44|7561.44|7562.24|7562.24|7562.24|7562.24|7561.44|7561.44|0
1605779250000|2020-11-19 09:47:30|7562.32|7562.32|7561.14|7561.14|7562.54|7562.54|7561.14|7561.14|0
1605779260000|2020-11-19 09:47:40|7561.05|7561.05|7560.44|7560.44|7561.11|7561.11|7560.35|7560.35|0
1605779270000|2020-11-19 09:47:50|7560.61|7560.61|7561.03|7561.03|7561.09|7561.09|7560.59|7560.59|0
1605779280000|2020-11-19 09:48:00|7561.05|7561.05|7560.96|7560.96|7561.14|7561.14|7560.96|7560.96|0
1605779290000|2020-11-19 09:48:10|7560.88|7560.88|7561.52|7561.52|7561.96|7561.96|7560.88|7560.88|0
1605779300000|2020-11-19 09:48:20|7561.76|7561.76|7561.34|7561.34|7562.03|7562.03|7561.17|7561.17|0
1605779310000|2020-11-19 09:48:30|7561.21|7561.21|7561.44|7561.44|7561.44|7561.44|7561.21|7561.21|0
1605779320000|2020-11-19 09:48:40|7561.4|7561.4|7561.4|7561.4|7561.4|7561.4|7561.4|7561.4|0
1605779330000|2020-11-19 09:48:50|7561.5|7561.5|7561.01|7561.01|7561.5|7561.5|7561.01|7561.01|0
1605779340000|2020-11-19 09:49:00|7560.85|7560.85|7560.28|7560.28|7560.85|7560.85|7560.28|7560.28|0
1605779350000|2020-11-19 09:49:10|7560.4|7560.4|7563.33|7563.33|7563.33|7563.33|7560.4|7560.4|0
1605779360000|2020-11-19 09:49:20|7563.18|7563.18|7565.37|7565.37|7565.37|7565.37|7563.17|7563.17|0
1605779370000|2020-11-19 09:49:30|7565.25|7565.25|7567.37|7567.37|7567.57|7567.57|7565.25|7565.25|0
1605779380000|2020-11-19 09:49:40|7568.03|7568.03|7566.49|7566.49|7568.03|7568.03|7566.49|7566.49|0
1605779390000|2020-11-19 09:49:50|7565.98|7565.98|7564.17|7564.17|7566|7566|7564.17|7564.17|0
1605779400000|2020-11-19 09:50:00|7564.11|7564.11|7563.96|7563.96|7564.11|7564.11|7563.65|7563.65|0
1605779410000|2020-11-19 09:50:10|7563.81|7563.81|7563.52|7563.52|7564.21|7564.21|7563.52|7563.52|0
1605779420000|2020-11-19 09:50:20|7563.2|7563.2|7562.26|7562.26|7563.2|7563.2|7562.26|7562.26|0
1605779430000|2020-11-19 09:50:30|7562.59|7562.59|7562.59|7562.59|7562.59|7562.59|7562.59|7562.59|0
1605779440000|2020-11-19 09:50:40|7562.75|7562.75|7563.52|7563.52|7563.78|7563.78|7562.75|7562.75|0
1605779450000|2020-11-19 09:50:50|7563.34|7563.34|7563.38|7563.38|7563.42|7563.42|7562.62|7562.62|0
1605779460000|2020-11-19 09:51:00|7563.36|7563.36|7562.96|7562.96|7563.46|7563.46|7562.96|7562.96|0
1605779470000|2020-11-19 09:51:10|7562.61|7562.61|7562.49|7562.49|7562.61|7562.61|7562.49|7562.49|0
1605779480000|2020-11-19 09:51:20|7562.32|7562.32|7559.66|7559.66|7562.32|7562.32|7559.3|7559.3|0
1605779500000|2020-11-19 09:51:40|7560.18|7560.18|7560.18|7560.18|7560.18|7560.18|7560.18|7560.18|0
1605779510000|2020-11-19 09:51:50|7559.9|7559.9|7559.65|7559.65|7560.23|7560.23|7559.65|7559.65|0
1605779520000|2020-11-19 09:52:00|7559.82|7559.82|7560.19|7560.19|7560.19|7560.19|7559.79|7559.79|0
1605779530000|2020-11-19 09:52:10|7560.35|7560.35|7559.91|7559.91|7560.35|7560.35|7559.91|7559.91|0
1605779540000|2020-11-19 09:52:20|7559.6|7559.6|7559.6|7559.6|7559.6|7559.6|7559.6|7559.6|0
1605779550000|2020-11-19 09:52:30|7559.64|7559.64|7559.47|7559.47|7559.64|7559.64|7559.29|7559.29|0
1605779560000|2020-11-19 09:52:40|7559.56|7559.56|7559.4|7559.4|7559.56|7559.56|7559.24|7559.24|0
1605779570000|2020-11-19 09:52:50|7559.42|7559.42|7558.69|7558.69|7559.42|7559.42|7558.69|7558.69|0
1605779580000|2020-11-19 09:53:00|7558.09|7558.09|7557.24|7557.24|7558.33|7558.33|7557.24|7557.24|0
1605779590000|2020-11-19 09:53:10|7557.25|7557.25|7557.76|7557.76|7557.76|7557.76|7557.25|7557.25|0
1605779600000|2020-11-19 09:53:20|7556.24|7556.24|7555.29|7555.29|7556.24|7556.24|7555.29|7555.29|0
1605779610000|2020-11-19 09:53:30|7554.92|7554.92|7554.91|7554.91|7555.07|7555.07|7554.69|7554.69|0
1605779620000|2020-11-19 09:53:40|7554.15|7554.15|7553.71|7553.71|7554.15|7554.15|7553.71|7553.71|0
1605779630000|2020-11-19 09:53:50|7553.49|7553.49|7553.36|7553.36|7553.85|7553.85|7553.33|7553.33|0
1605779640000|2020-11-19 09:54:00|7552.85|7552.85|7553.71|7553.71|7553.71|7553.71|7552.85|7552.85|0
1605779650000|2020-11-19 09:54:10|7554.03|7554.03|7553.41|7553.41|7554.03|7554.03|7553.27|7553.27|0
1605779660000|2020-11-19 09:54:20|7553.58|7553.58|7553.47|7553.47|7553.58|7553.58|7553.41|7553.41|0
1605779670000|2020-11-19 09:54:30|7553.59|7553.59|7553|7553|7553.83|7553.83|7553|7553|0
1605779680000|2020-11-19 09:54:40|7553.18|7553.18|7552.82|7552.82|7553.18|7553.18|7552.72|7552.72|0
1605779690000|2020-11-19 09:54:50|7552.99|7552.99|7552.99|7552.99|7552.99|7552.99|7552.99|7552.99|0
1605779700000|2020-11-19 09:55:00|7552.94|7552.94|7553.1|7553.1|7553.1|7553.1|7552.94|7552.94|0
1605779710000|2020-11-19 09:55:10|7553.02|7553.02|7551.8|7551.8|7553.31|7553.31|7551.8|7551.8|0
1605779720000|2020-11-19 09:55:20|7551.96|7551.96|7552.44|7552.44|7552.44|7552.44|7551.96|7551.96|0
1605779740000|2020-11-19 09:55:40|7552.25|7552.25|7552.3|7552.3|7552.3|7552.3|7552.25|7552.25|0
1605779750000|2020-11-19 09:55:50|7552.21|7552.21|7555.25|7555.25|7555.36|7555.36|7552.21|7552.21|0
1605779760000|2020-11-19 09:56:00|7555.4|7555.4|7556.13|7556.13|7556.13|7556.13|7555.4|7555.4|0
1605779770000|2020-11-19 09:56:10|7557.65|7557.65|7557.66|7557.66|7557.82|7557.82|7557.65|7557.65|0
1605779780000|2020-11-19 09:56:20|7557.7|7557.7|7556.86|7556.86|7558.22|7558.22|7556.6|7556.6|0
1605779790000|2020-11-19 09:56:30|7556.77|7556.77|7555.97|7555.97|7556.77|7556.77|7555.86|7555.86|0
1605779810000|2020-11-19 09:56:50|7555.81|7555.81|7555.28|7555.28|7555.81|7555.81|7555.28|7555.28|0
1605779820000|2020-11-19 09:57:00|7555.13|7555.13|7555.29|7555.29|7555.29|7555.29|7555.13|7555.13|0
1605779830000|2020-11-19 09:57:10|7555.14|7555.14|7554.82|7554.82|7555.14|7555.14|7554.82|7554.82|0
1605779840000|2020-11-19 09:57:20|7554.93|7554.93|7555.37|7555.37|7555.38|7555.38|7554.93|7554.93|0
1605779850000|2020-11-19 09:57:30|7555.49|7555.49|7555.64|7555.64|7555.64|7555.64|7555.49|7555.49|0
1605779860000|2020-11-19 09:57:40|7556.4|7556.4|7558.05|7558.05|7558.05|7558.05|7556.18|7556.18|0
1605779870000|2020-11-19 09:57:50|7558.1|7558.1|7558.63|7558.63|7558.63|7558.63|7558.1|7558.1|0
1605779880000|2020-11-19 09:58:00|7559.1|7559.1|7559.23|7559.23|7560.14|7560.14|7559.1|7559.1|0
1605779890000|2020-11-19 09:58:10|7559.17|7559.17|7558.92|7558.92|7559.17|7559.17|7558.92|7558.92|0
1605779900000|2020-11-19 09:58:20|7558.76|7558.76|7558.16|7558.16|7558.76|7558.76|7558.16|7558.16|0
1605779910000|2020-11-19 09:58:30|7558.33|7558.33|7556.27|7556.27|7558.33|7558.33|7556.27|7556.27|0
1605779920000|2020-11-19 09:58:40|7554.69|7554.69|7554.16|7554.16|7554.69|7554.69|7553.86|7553.86|0
1605779930000|2020-11-19 09:58:50|7554.51|7554.51|7553.5|7553.5|7554.51|7554.51|7553.5|7553.5|0
1605779940000|2020-11-19 09:59:00|7553.34|7553.34|7553.24|7553.24|7553.34|7553.34|7553.24|7553.24|0
1605779950000|2020-11-19 09:59:10|7553.08|7553.08|7553.08|7553.08|7553.23|7553.23|7553.04|7553.04|0
1605779970000|2020-11-19 09:59:30|7553.6|7553.6|7553.6|7553.6|7553.6|7553.6|7553.6|7553.6|0
1605779980000|2020-11-19 09:59:40|7553.76|7553.76|7553.4|7553.4|7553.76|7553.76|7553.36|7553.36|0
1605779990000|2020-11-19 09:59:50|7553.36|7553.36|7553.43|7553.43|7553.84|7553.84|7553.36|7553.36|0
1605780000000|2020-11-19 10:00:00|7553.27|7553.27|7553.94|7553.94|7553.94|7553.94|7553.2|7553.2|0
1605780010000|2020-11-19 10:00:10|7554.09|7554.09|7554.09|7554.09|7554.09|7554.09|7554.09|7554.09|0
1605780020000|2020-11-19 10:00:20|7553.9|7553.9|7554.15|7554.15|7554.15|7554.15|7553.9|7553.9|0
1605780030000|2020-11-19 10:00:30|7554.2|7554.2|7553.94|7553.94|7554.26|7554.26|7553.94|7553.94|0
1605780040000|2020-11-19 10:00:40|7553.81|7553.81|7552.68|7552.68|7553.81|7553.81|7552.68|7552.68|0
1605780050000|2020-11-19 10:00:50|7552.16|7552.16|7552.27|7552.27|7552.27|7552.27|7552.16|7552.16|0
1605780060000|2020-11-19 10:01:00|7552.18|7552.18|7551.61|7551.61|7552.49|7552.49|7551.61|7551.61|0
1605780080000|2020-11-19 10:01:20|7551.26|7551.26|7548.88|7548.88|7551.38|7551.38|7548.88|7548.88|0
1605780090000|2020-11-19 10:01:30|7548.71|7548.71|7549.56|7549.56|7549.56|7549.56|7548.71|7548.71|0
1605780100000|2020-11-19 10:01:40|7549.93|7549.93|7549.81|7549.81|7549.93|7549.93|7549.81|7549.81|0
1605780110000|2020-11-19 10:01:50|7549.97|7549.97|7549.37|7549.37|7549.97|7549.97|7549.37|7549.37|0
1605780120000|2020-11-19 10:02:00|7549.28|7549.28|7549.52|7549.52|7549.62|7549.62|7549.28|7549.28|0
1605780130000|2020-11-19 10:02:10|7549.46|7549.46|7551.05|7551.05|7551.05|7551.05|7549.46|7549.46|0
1605780140000|2020-11-19 10:02:20|7551.1|7551.1|7551.1|7551.1|7551.26|7551.26|7551.1|7551.1|0
1605780150000|2020-11-19 10:02:30|7551.21|7551.21|7553.94|7553.94|7554.31|7554.31|7551.21|7551.21|0
1605780160000|2020-11-19 10:02:40|7554.09|7554.09|7556.56|7556.56|7556.56|7556.56|7554.09|7554.09|0
1605780170000|2020-11-19 10:02:50|7556.82|7556.82|7557.52|7557.52|7557.52|7557.52|7556.82|7556.82|0
1605780180000|2020-11-19 10:03:00|7557.33|7557.33|7557.89|7557.89|7557.89|7557.89|7556.99|7556.99|0
1605780190000|2020-11-19 10:03:10|7558.05|7558.05|7558.19|7558.19|7558.35|7558.35|7558.05|7558.05|0
1605780200000|2020-11-19 10:03:20|7557.94|7557.94|7559.41|7559.41|7559.52|7559.52|7557.94|7557.94|0
1605780210000|2020-11-19 10:03:30|7559.73|7559.73|7557.49|7557.49|7559.91|7559.91|7557.49|7557.49|0
1605780220000|2020-11-19 10:03:40|7557.58|7557.58|7557.53|7557.53|7557.58|7557.58|7557.42|7557.42|0
1605780230000|2020-11-19 10:03:50|7557.93|7557.93|7557.98|7557.98|7558|7558|7557.93|7557.93|0
1605780240000|2020-11-19 10:04:00|7557.46|7557.46|7557.07|7557.07|7557.46|7557.46|7556.14|7556.14|0
1605780250000|2020-11-19 10:04:10|7556.91|7556.91|7556.99|7556.99|7556.99|7556.99|7556.77|7556.77|0
1605780260000|2020-11-19 10:04:20|7557.05|7557.05|7557.62|7557.62|7557.62|7557.62|7557.05|7557.05|0
1605780270000|2020-11-19 10:04:30|7557.8|7557.8|7556.27|7556.27|7557.8|7557.8|7556.27|7556.27|0
1605780280000|2020-11-19 10:04:40|7555.95|7555.95|7555.74|7555.74|7556.26|7556.26|7555.74|7555.74|0
1605780290000|2020-11-19 10:04:50|7555.52|7555.52|7556.19|7556.19|7556.26|7556.26|7555.52|7555.52|0
1605780300000|2020-11-19 10:05:00|7555.99|7555.99|7554.34|7554.34|7555.99|7555.99|7554.34|7554.34|0
1605780310000|2020-11-19 10:05:10|7554.5|7554.5|7554.18|7554.18|7554.66|7554.66|7554.18|7554.18|0
1605780320000|2020-11-19 10:05:20|7554.22|7554.22|7554.2|7554.2|7554.24|7554.24|7554.11|7554.11|0
1605780330000|2020-11-19 10:05:30|7554.21|7554.21|7554.32|7554.32|7554.38|7554.38|7554.21|7554.21|0
1605780340000|2020-11-19 10:05:40|7554.55|7554.55|7554.23|7554.23|7554.55|7554.55|7554.23|7554.23|0
1605780350000|2020-11-19 10:05:50|7554.06|7554.06|7552.69|7552.69|7554.06|7554.06|7552.54|7552.54|0
1605780360000|2020-11-19 10:06:00|7552.85|7552.85|7552.3|7552.3|7552.85|7552.85|7551.97|7551.97|0
1605780370000|2020-11-19 10:06:10|7551.1|7551.1|7549.07|7549.07|7551.1|7551.1|7548.85|7548.85|0
1605780380000|2020-11-19 10:06:20|7548.78|7548.78|7545.64|7545.64|7548.78|7548.78|7545.64|7545.64|0
1605780390000|2020-11-19 10:06:30|7545.82|7545.82|7545.67|7545.67|7545.82|7545.82|7545.47|7545.47|0
1605780400000|2020-11-19 10:06:40|7545.37|7545.37|7545.78|7545.78|7545.78|7545.78|7545.37|7545.37|0
1605780420000|2020-11-19 10:07:00|7545.71|7545.71|7545.37|7545.37|7545.71|7545.71|7545.32|7545.32|0
1605780430000|2020-11-19 10:07:10|7545.28|7545.28|7544.85|7544.85|7545.28|7545.28|7544.85|7544.85|0
1605780440000|2020-11-19 10:07:20|7544.71|7544.71|7544.88|7544.88|7544.88|7544.88|7544.71|7544.71|0
1605780450000|2020-11-19 10:07:30|7544.37|7544.37|7543.96|7543.96|7544.37|7544.37|7543.67|7543.67|0
1605780460000|2020-11-19 10:07:40|7542.44|7542.44|7544.57|7544.57|7544.57|7544.57|7542.44|7542.44|0
1605780470000|2020-11-19 10:07:50|7544.73|7544.73|7544.77|7544.77|7544.89|7544.89|7544.73|7544.73|0
1605780480000|2020-11-19 10:08:00|7544.65|7544.65|7544.9|7544.9|7544.9|7544.9|7544.54|7544.54|0
1605780490000|2020-11-19 10:08:10|7545.08|7545.08|7545.19|7545.19|7545.37|7545.37|7545.08|7545.08|0
1605780500000|2020-11-19 10:08:20|7545.37|7545.37|7545.3|7545.3|7545.41|7545.41|7545.3|7545.3|0
1605780510000|2020-11-19 10:08:30|7545.37|7545.37|7545.2|7545.2|7545.37|7545.37|7545.05|7545.05|0
1605780520000|2020-11-19 10:08:40|7545.02|7545.02|7544.25|7544.25|7545.02|7545.02|7544.25|7544.25|0
1605780530000|2020-11-19 10:08:50|7543.98|7543.98|7543.59|7543.59|7544.24|7544.24|7543.5|7543.5|0
1605780540000|2020-11-19 10:09:00|7543.76|7543.76|7543.51|7543.51|7543.76|7543.76|7543.45|7543.45|0
1605780550000|2020-11-19 10:09:10|7543.59|7543.59|7543.75|7543.75|7543.75|7543.75|7543.59|7543.59|0
1605780560000|2020-11-19 10:09:20|7543.91|7543.91|7542.48|7542.48|7543.91|7543.91|7542.48|7542.48|0
1605780570000|2020-11-19 10:09:30|7542.32|7542.32|7541.91|7541.91|7542.32|7542.32|7541.49|7541.49|0
1605780580000|2020-11-19 10:09:40|7541.77|7541.77|7541.77|7541.77|7541.77|7541.77|7541.77|7541.77|0
1605780590000|2020-11-19 10:09:50|7541.82|7541.82|7544.13|7544.13|7544.13|7544.13|7541.82|7541.82|0
1605780600000|2020-11-19 10:10:00|7543.97|7543.97|7543.6|7543.6|7543.97|7543.97|7543.6|7543.6|0
1605780610000|2020-11-19 10:10:10|7541.32|7541.32|7540.94|7540.94|7541.32|7541.32|7540.94|7540.94|0
1605780620000|2020-11-19 10:10:20|7541.45|7541.45|7540.87|7540.87|7541.45|7541.45|7540.87|7540.87|0
1605780630000|2020-11-19 10:10:30|7540.97|7540.97|7539.78|7539.78|7540.97|7540.97|7539.78|7539.78|0
1605780640000|2020-11-19 10:10:40|7539.94|7539.94|7540.3|7540.3|7540.3|7540.3|7539.63|7539.63|0
1605780650000|2020-11-19 10:10:50|7538.94|7538.94|7538.89|7538.89|7538.94|7538.94|7538.37|7538.37|0
1605780660000|2020-11-19 10:11:00|7538.98|7538.98|7538.92|7538.92|7538.98|7538.98|7538.92|7538.92|0
1605780670000|2020-11-19 10:11:10|7539.03|7539.03|7540.52|7540.52|7540.52|7540.52|7538.13|7538.13|0
1605780680000|2020-11-19 10:11:20|7540.15|7540.15|7539.89|7539.89|7540.24|7540.24|7539.78|7539.78|0
1605780690000|2020-11-19 10:11:30|7540|7540|7541.1|7541.1|7541.1|7541.1|7540|7540|0
1605780700000|2020-11-19 10:11:40|7541.41|7541.41|7541.34|7541.34|7541.42|7541.42|7541.1|7541.1|0
1605780710000|2020-11-19 10:11:50|7541.18|7541.18|7541.87|7541.87|7541.87|7541.87|7541.18|7541.18|0
1605780720000|2020-11-19 10:12:00|7541.92|7541.92|7540.35|7540.35|7544.34|7544.34|7540.35|7540.35|0
1605780730000|2020-11-19 10:12:10|7540.53|7540.53|7541.29|7541.29|7541.29|7541.29|7540.53|7540.53|0
1605780740000|2020-11-19 10:12:20|7541.24|7541.24|7541.14|7541.14|7541.24|7541.24|7541.14|7541.14|0
1605780750000|2020-11-19 10:12:30|7540.97|7540.97|7541.03|7541.03|7541.03|7541.03|7540.97|7540.97|0
1605780760000|2020-11-19 10:12:40|7541.09|7541.09|7541.09|7541.09|7541.09|7541.09|7541.09|7541.09|0
1605780770000|2020-11-19 10:12:50|7540.77|7540.77|7540.75|7540.75|7540.86|7540.86|7540.75|7540.75|0
1605780780000|2020-11-19 10:13:00|7540.6|7540.6|7541.93|7541.93|7542.03|7542.03|7540.6|7540.6|0
1605780790000|2020-11-19 10:13:10|7541.56|7541.56|7542.12|7542.12|7542.18|7542.18|7541.39|7541.39|0
1605780800000|2020-11-19 10:13:20|7542.16|7542.16|7542.29|7542.29|7542.33|7542.33|7542.16|7542.16|0
1605780810000|2020-11-19 10:13:30|7544.06|7544.06|7544.06|7544.06|7544.06|7544.06|7544.06|7544.06|0
1605780820000|2020-11-19 10:13:40|7544.15|7544.15|7544.51|7544.51|7544.51|7544.51|7544.15|7544.15|0
1605780830000|2020-11-19 10:13:50|7544.66|7544.66|7542.24|7542.24|7544.66|7544.66|7541.91|7541.91|0
1605780840000|2020-11-19 10:14:00|7542.59|7542.59|7541.68|7541.68|7542.59|7542.59|7541.52|7541.52|0
1605780850000|2020-11-19 10:14:10|7542.03|7542.03|7543.47|7543.47|7543.47|7543.47|7542.03|7542.03|0
1605780860000|2020-11-19 10:14:20|7543.63|7543.63|7543.63|7543.63|7543.63|7543.63|7543.63|7543.63|0
1605780870000|2020-11-19 10:14:30|7543.68|7543.68|7543.59|7543.59|7543.68|7543.68|7543.59|7543.59|0
1605780880000|2020-11-19 10:14:40|7543.53|7543.53|7543.81|7543.81|7543.88|7543.88|7543.53|7543.53|0
1605780890000|2020-11-19 10:14:50|7544.56|7544.56|7544.56|7544.56|7544.56|7544.56|7544.56|7544.56|0
1605780900000|2020-11-19 10:15:00|7544.29|7544.29|7543.52|7543.52|7544.29|7544.29|7543.52|7543.52|0
1605780910000|2020-11-19 10:15:10|7543.7|7543.7|7545.37|7545.37|7545.37|7545.37|7543.7|7543.7|0
1605780920000|2020-11-19 10:15:20|7545.69|7545.69|7550.14|7550.14|7550.14|7550.14|7545.52|7545.52|0
1605780930000|2020-11-19 10:15:30|7550.23|7550.23|7550.52|7550.52|7550.52|7550.52|7550.23|7550.23|0
1605780940000|2020-11-19 10:15:40|7550.35|7550.35|7552.07|7552.07|7552.07|7552.07|7550.34|7550.34|0
1605780950000|2020-11-19 10:15:50|7552.01|7552.01|7551.38|7551.38|7552.01|7552.01|7551.38|7551.38|0
1605780960000|2020-11-19 10:16:00|7551.54|7551.54|7551.86|7551.86|7551.86|7551.86|7551.54|7551.54|0
1605780970000|2020-11-19 10:16:10|7552.04|7552.04|7552.26|7552.26|7552.26|7552.26|7552.04|7552.04|0
1605780980000|2020-11-19 10:16:20|7552.15|7552.15|7553.28|7553.28|7553.28|7553.28|7552.15|7552.15|0
1605781000000|2020-11-19 10:16:40|7553.38|7553.38|7553.53|7553.53|7554.01|7554.01|7553.38|7553.38|0
1605781010000|2020-11-19 10:16:50|7553.8|7553.8|7554.62|7554.62|7554.62|7554.62|7553.8|7553.8|0
1605781020000|2020-11-19 10:17:00|7554.82|7554.82|7555.44|7555.44|7555.48|7555.48|7554.82|7554.82|0
1605781030000|2020-11-19 10:17:10|7555.96|7555.96|7557.36|7557.36|7557.36|7557.36|7555.96|7555.96|0
1605781040000|2020-11-19 10:17:20|7557.04|7557.04|7557.54|7557.54|7557.54|7557.54|7557.04|7557.04|0
1605781050000|2020-11-19 10:17:30|7557.2|7557.2|7557.68|7557.68|7557.68|7557.68|7557.2|7557.2|0
1605781060000|2020-11-19 10:17:40|7557.63|7557.63|7557.63|7557.63|7557.63|7557.63|7557.54|7557.54|0
1605781070000|2020-11-19 10:17:50|7557.72|7557.72|7557.87|7557.87|7557.87|7557.87|7557.72|7557.72|0
1605781080000|2020-11-19 10:18:00|7557.7|7557.7|7557.7|7557.7|7557.7|7557.7|7557.7|7557.7|0
1605781090000|2020-11-19 10:18:10|7557.59|7557.59|7556.26|7556.26|7557.59|7557.59|7555.39|7555.39|0
1605781100000|2020-11-19 10:18:20|7556.09|7556.09|7555.94|7555.94|7556.09|7556.09|7555.94|7555.94|0
1605781110000|2020-11-19 10:18:30|7555.88|7555.88|7556.06|7556.06|7556.06|7556.06|7555.88|7555.88|0
1605781120000|2020-11-19 10:18:40|7556.58|7556.58|7556.08|7556.08|7556.58|7556.58|7555.71|7555.71|0
1605781130000|2020-11-19 10:18:50|7556.2|7556.2|7552.34|7552.34|7556.2|7556.2|7552.29|7552.29|0
1605781140000|2020-11-19 10:19:00|7553.1|7553.1|7553.16|7553.16|7553.16|7553.16|7553.1|7553.1|0
1605781150000|2020-11-19 10:19:10|7553.21|7553.21|7552.81|7552.81|7553.21|7553.21|7552.81|7552.81|0
1605781160000|2020-11-19 10:19:20|7552.7|7552.7|7551.45|7551.45|7552.7|7552.7|7551.45|7551.45|0
1605781170000|2020-11-19 10:19:30|7551.61|7551.61|7551.79|7551.79|7551.79|7551.79|7551.61|7551.61|0
1605781180000|2020-11-19 10:19:40|7551.9|7551.9|7552.19|7552.19|7552.19|7552.19|7551.9|7551.9|0
1605781190000|2020-11-19 10:19:50|7551.84|7551.84|7551.84|7551.84|7551.84|7551.84|7551.73|7551.73|0
1605781200000|2020-11-19 10:20:00|7552|7552|7550.21|7550.21|7552|7552|7549.73|7549.73|0
1605781210000|2020-11-19 10:20:10|7550.36|7550.36|7549.63|7549.63|7550.36|7550.36|7549.63|7549.63|0
1605781220000|2020-11-19 10:20:20|7549.73|7549.73|7549.26|7549.26|7549.73|7549.73|7549.26|7549.26|0
1605781230000|2020-11-19 10:20:30|7548.5|7548.5|7547.29|7547.29|7548.5|7548.5|7547.29|7547.29|0
1605781240000|2020-11-19 10:20:40|7547.21|7547.21|7547.06|7547.06|7547.26|7547.26|7547.06|7547.06|0
1605781260000|2020-11-19 10:21:00|7546.97|7546.97|7547.07|7547.07|7547.13|7547.13|7546.97|7546.97|0
1605781270000|2020-11-19 10:21:10|7547.26|7547.26|7546.79|7546.79|7547.26|7547.26|7546.79|7546.79|0
1605781280000|2020-11-19 10:21:20|7546.73|7546.73|7546.91|7546.91|7546.91|7546.91|7546.64|7546.64|0
1605781290000|2020-11-19 10:21:30|7546.96|7546.96|7546.91|7546.91|7546.96|7546.96|7546.91|7546.91|0
1605781300000|2020-11-19 10:21:40|7546.81|7546.81|7548.3|7548.3|7548.3|7548.3|7546.75|7546.75|0
1605781310000|2020-11-19 10:21:50|7548.04|7548.04|7547.74|7547.74|7548.04|7548.04|7546.98|7546.98|0
1605781320000|2020-11-19 10:22:00|7548.26|7548.26|7549.03|7549.03|7549.03|7549.03|7548.26|7548.26|0
1605781330000|2020-11-19 10:22:10|7549.55|7549.55|7550.04|7550.04|7550.04|7550.04|7549.52|7549.52|0
1605781340000|2020-11-19 10:22:20|7549.96|7549.96|7550.05|7550.05|7550.05|7550.05|7549.96|7549.96|0
1605781350000|2020-11-19 10:22:30|7550|7550|7550.43|7550.43|7550.43|7550.43|7550|7550|0
1605781370000|2020-11-19 10:22:50|7550.95|7550.95|7551.28|7551.28|7551.46|7551.46|7550.95|7550.95|0
1605781380000|2020-11-19 10:23:00|7551.44|7551.44|7551.62|7551.62|7551.78|7551.78|7551.28|7551.28|0
1605781390000|2020-11-19 10:23:10|7552.01|7552.01|7552.17|7552.17|7552.17|7552.17|7552.01|7552.01|0
1605781400000|2020-11-19 10:23:20|7552.19|7552.19|7552.51|7552.51|7552.51|7552.51|7552.19|7552.19|0
1605781410000|2020-11-19 10:23:30|7552.19|7552.19|7551.97|7551.97|7552.19|7552.19|7551.97|7551.97|0
1605781420000|2020-11-19 10:23:40|7551.99|7551.99|7551.93|7551.93|7552.22|7552.22|7551.17|7551.17|0
1605781430000|2020-11-19 10:23:50|7551.76|7551.76|7552.55|7552.55|7552.65|7552.65|7551.76|7551.76|0
1605781440000|2020-11-19 10:24:00|7552.48|7552.48|7552.3|7552.3|7552.58|7552.58|7552.3|7552.3|0
1605781450000|2020-11-19 10:24:10|7552.25|7552.25|7552.08|7552.08|7552.25|7552.25|7552.08|7552.08|0
1605781460000|2020-11-19 10:24:20|7551.91|7551.91|7552.55|7552.55|7552.55|7552.55|7551.91|7551.91|0
1605781470000|2020-11-19 10:24:30|7552.73|7552.73|7552.75|7552.75|7552.9|7552.9|7552.62|7552.62|0
1605781480000|2020-11-19 10:24:40|7552.59|7552.59|7553.33|7553.33|7553.33|7553.33|7552.57|7552.57|0
1605781490000|2020-11-19 10:24:50|7553.22|7553.22|7552.32|7552.32|7553.65|7553.65|7552.32|7552.32|0
1605781500000|2020-11-19 10:25:00|7552.58|7552.58|7552.74|7552.74|7552.84|7552.84|7552.58|7552.58|0
1605781510000|2020-11-19 10:25:10|7552.54|7552.54|7552.64|7552.64|7552.64|7552.64|7552.54|7552.54|0
1605781520000|2020-11-19 10:25:20|7552.84|7552.84|7553.46|7553.46|7553.46|7553.46|7552.84|7552.84|0
1605781530000|2020-11-19 10:25:30|7554.22|7554.22|7554.19|7554.19|7554.38|7554.38|7554.19|7554.19|0
1605781540000|2020-11-19 10:25:40|7554.3|7554.3|7554.52|7554.52|7554.56|7554.56|7554.3|7554.3|0
1605781550000|2020-11-19 10:25:50|7554.56|7554.56|7558|7558|7558|7558|7554.56|7554.56|0
1605781560000|2020-11-19 10:26:00|7558.18|7558.18|7558.33|7558.33|7558.55|7558.55|7558.18|7558.18|0
1605781570000|2020-11-19 10:26:10|7558.21|7558.21|7558.74|7558.74|7558.74|7558.74|7558.21|7558.21|0
1605781580000|2020-11-19 10:26:20|7558.9|7558.9|7559.17|7559.17|7559.17|7559.17|7558.9|7558.9|0
1605781590000|2020-11-19 10:26:30|7559.93|7559.93|7559.54|7559.54|7560.28|7560.28|7559.54|7559.54|0
1605781600000|2020-11-19 10:26:40|7559.72|7559.72|7559.49|7559.49|7559.72|7559.72|7559.49|7559.49|0
1605781610000|2020-11-19 10:26:50|7558.73|7558.73|7559.06|7559.06|7559.06|7559.06|7558.73|7558.73|0
1605781630000|2020-11-19 10:27:10|7559.36|7559.36|7560.28|7560.28|7560.28|7560.28|7558.73|7558.73|0
1605781640000|2020-11-19 10:27:20|7560.55|7560.55|7558.21|7558.21|7560.55|7560.55|7558.21|7558.21|0
1605781650000|2020-11-19 10:27:30|7558.05|7558.05|7557.74|7557.74|7558.05|7558.05|7557.74|7557.74|0
1605781670000|2020-11-19 10:27:50|7557.42|7557.42|7557.58|7557.58|7557.58|7557.58|7557.42|7557.42|0
1605781680000|2020-11-19 10:28:00|7557.42|7557.42|7557.74|7557.74|7557.74|7557.74|7557.42|7557.42|0
1605781690000|2020-11-19 10:28:10|7557.72|7557.72|7555.79|7555.79|7558.04|7558.04|7555.59|7555.59|0
1605781700000|2020-11-19 10:28:20|7555.03|7555.03|7554.87|7554.87|7555.79|7555.79|7554.87|7554.87|0
1605781710000|2020-11-19 10:28:30|7554.98|7554.98|7555.74|7555.74|7555.91|7555.91|7554.98|7554.98|0
1605781720000|2020-11-19 10:28:40|7555.72|7555.72|7555.2|7555.2|7555.72|7555.72|7555.2|7555.2|0
1605781730000|2020-11-19 10:28:50|7555.09|7555.09|7554.76|7554.76|7555.09|7555.09|7554.76|7554.76|0
1605781740000|2020-11-19 10:29:00|7554.92|7554.92|7554.92|7554.92|7554.92|7554.92|7554.92|7554.92|0
1605781750000|2020-11-19 10:29:10|7555.07|7555.07|7555.34|7555.34|7555.34|7555.34|7555.07|7555.07|0
1605781760000|2020-11-19 10:29:20|7555.23|7555.23|7555.5|7555.5|7555.5|7555.5|7555.23|7555.23|0
1605781770000|2020-11-19 10:29:30|7556.26|7556.26|7556.78|7556.78|7556.78|7556.78|7556.26|7556.26|0
1605781780000|2020-11-19 10:29:40|7556.26|7556.26|7555.01|7555.01|7556.26|7556.26|7555.01|7555.01|0
1605781790000|2020-11-19 10:29:50|7555.16|7555.16|7556.15|7556.15|7556.15|7556.15|7555.16|7555.16|0
1605781800000|2020-11-19 10:30:00|7556.46|7556.46|7554.57|7554.57|7556.46|7556.46|7554.51|7554.51|0
1605781810000|2020-11-19 10:30:10|7554.73|7554.73|7556.28|7556.28|7556.28|7556.28|7554.73|7554.73|0
1605781820000|2020-11-19 10:30:20|7556.87|7556.87|7556.92|7556.92|7557.39|7557.39|7556.87|7556.87|0
1605781830000|2020-11-19 10:30:30|7557.24|7557.24|7559.05|7559.05|7559.05|7559.05|7557.24|7557.24|0
1605781840000|2020-11-19 10:30:40|7558.88|7558.88|7558.96|7558.96|7559.05|7559.05|7558.88|7558.88|0
1605781850000|2020-11-19 10:30:50|7558.97|7558.97|7558.79|7558.79|7558.97|7558.97|7558.7|7558.7|0
1605781860000|2020-11-19 10:31:00|7558.94|7558.94|7561.54|7561.54|7561.54|7561.54|7558.83|7558.83|0
1605781870000|2020-11-19 10:31:10|7561.7|7561.7|7562.69|7562.69|7562.69|7562.69|7561.7|7561.7|0
1605781880000|2020-11-19 10:31:20|7562.71|7562.71|7562.42|7562.42|7562.71|7562.71|7562.37|7562.37|0
1605781890000|2020-11-19 10:31:30|7562.54|7562.54|7562|7562|7562.69|7562.69|7562|7562|0
1605781900000|2020-11-19 10:31:40|7561.24|7561.24|7561.22|7561.22|7561.24|7561.24|7561.22|7561.22|0
1605781910000|2020-11-19 10:31:50|7560.96|7560.96|7559.87|7559.87|7560.96|7560.96|7559.87|7559.87|0
1605781930000|2020-11-19 10:32:10|7560.02|7560.02|7559.97|7559.97|7560.02|7560.02|7559.97|7559.97|0
1605781940000|2020-11-19 10:32:20|7559.91|7559.91|7559.91|7559.91|7559.91|7559.91|7559.91|7559.91|0
1605781950000|2020-11-19 10:32:30|7559.59|7559.59|7559.59|7559.59|7559.71|7559.71|7559.41|7559.41|0
1605781960000|2020-11-19 10:32:40|7559.08|7559.08|7559.37|7559.37|7560.99|7560.99|7559.08|7559.08|0
1605781970000|2020-11-19 10:32:50|7558.86|7558.86|7559.1|7559.1|7559.62|7559.62|7558.86|7558.86|0
1605781980000|2020-11-19 10:33:00|7559|7559|7559.19|7559.19|7559.19|7559.19|7559|7559|0
1605781990000|2020-11-19 10:33:10|7559.45|7559.45|7559.45|7559.45|7559.45|7559.45|7559.45|7559.45|0
1605782000000|2020-11-19 10:33:20|7559.36|7559.36|7559.65|7559.65|7559.65|7559.65|7559.18|7559.18|0
1605782010000|2020-11-19 10:33:30|7559.54|7559.54|7561.67|7561.67|7561.67|7561.67|7559.49|7559.49|0
1605782020000|2020-11-19 10:33:40|7561.16|7561.16|7561.52|7561.52|7561.52|7561.52|7561|7561|0
1605782030000|2020-11-19 10:33:50|7561.67|7561.67|7561.83|7561.83|7561.98|7561.98|7561.67|7561.67|0
1605782040000|2020-11-19 10:34:00|7561.76|7561.76|7560.87|7560.87|7561.76|7561.76|7560.71|7560.71|0
1605782050000|2020-11-19 10:34:10|7560.71|7560.71|7562.05|7562.05|7562.34|7562.34|7560.71|7560.71|0
1605782060000|2020-11-19 10:34:20|7562.22|7562.22|7562.69|7562.69|7562.69|7562.69|7562.22|7562.22|0
1605782070000|2020-11-19 10:34:30|7562.51|7562.51|7562.55|7562.55|7563.07|7563.07|7562.24|7562.24|0
1605782080000|2020-11-19 10:34:40|7562.37|7562.37|7561.61|7561.61|7562.6|7562.6|7561.61|7561.61|0
1605782090000|2020-11-19 10:34:50|7561.45|7561.45|7560.9|7560.9|7561.45|7561.45|7560.52|7560.52|0
1605782100000|2020-11-19 10:35:00|7561.21|7561.21|7560.64|7560.64|7561.21|7561.21|7560.53|7560.53|0
1605782110000|2020-11-19 10:35:10|7559.88|7559.88|7559.89|7559.89|7559.89|7559.89|7559.72|7559.72|0
1605782130000|2020-11-19 10:35:30|7559.97|7559.97|7560|7560|7560.16|7560.16|7559.97|7559.97|0
1605782140000|2020-11-19 10:35:40|7560.28|7560.28|7560.61|7560.61|7560.61|7560.61|7560.28|7560.28|0
1605782150000|2020-11-19 10:35:50|7560.45|7560.45|7560.45|7560.45|7560.45|7560.45|7560.45|7560.45|0
1605782160000|2020-11-19 10:36:00|7560.77|7560.77|7560.77|7560.77|7560.77|7560.77|7560.25|7560.25|0
1605782170000|2020-11-19 10:36:10|7559.73|7559.73|7559.42|7559.42|7559.73|7559.73|7559.42|7559.42|0
1605782180000|2020-11-19 10:36:20|7559.26|7559.26|7558.36|7558.36|7559.34|7559.34|7558.19|7558.19|0
1605782190000|2020-11-19 10:36:30|7558.53|7558.53|7557.43|7557.43|7558.53|7558.53|7557.16|7557.16|0
1605782200000|2020-11-19 10:36:40|7557.54|7557.54|7557.54|7557.54|7557.54|7557.54|7557.49|7557.49|0
1605782210000|2020-11-19 10:36:50|7557.71|7557.71|7557.71|7557.71|7557.71|7557.71|7557.6|7557.6|0
1605782220000|2020-11-19 10:37:00|7557.76|7557.76|7557.76|7557.76|7557.76|7557.76|7557.76|7557.76|0
1605782230000|2020-11-19 10:37:10|7557.92|7557.92|7558.08|7558.08|7558.08|7558.08|7557.92|7557.92|0
1605782240000|2020-11-19 10:37:20|7557.99|7557.99|7558.33|7558.33|7558.33|7558.33|7557.99|7557.99|0
1605782250000|2020-11-19 10:37:30|7558.39|7558.39|7558.39|7558.39|7558.39|7558.39|7558.39|7558.39|0
1605782260000|2020-11-19 10:37:40|7558.33|7558.33|7558.24|7558.24|7558.33|7558.33|7558.24|7558.24|0
1605782270000|2020-11-19 10:37:50|7558.63|7558.63|7558.07|7558.07|7558.63|7558.63|7558.07|7558.07|0
1605782280000|2020-11-19 10:38:00|7558.33|7558.33|7558.28|7558.28|7558.49|7558.49|7558.02|7558.02|0
1605782290000|2020-11-19 10:38:10|7557.97|7557.97|7558.99|7558.99|7559.07|7559.07|7557.97|7557.97|0
1605782300000|2020-11-19 10:38:20|7559.1|7559.1|7559.01|7559.01|7559.18|7559.18|7559.01|7559.01|0
1605782310000|2020-11-19 10:38:30|7558.64|7558.64|7558.64|7558.64|7558.64|7558.64|7558.64|7558.64|0
1605782320000|2020-11-19 10:38:40|7558.48|7558.48|7558.01|7558.01|7558.48|7558.48|7558.01|7558.01|0
1605782330000|2020-11-19 10:38:50|7557.85|7557.85|7557.85|7557.85|7558.01|7558.01|7557.85|7557.85|0
1605782340000|2020-11-19 10:39:00|7558.02|7558.02|7558.06|7558.06|7558.24|7558.24|7558.02|7558.02|0
1605782360000|2020-11-19 10:39:20|7558.01|7558.01|7557.72|7557.72|7558.01|7558.01|7557.72|7557.72|0
1605782370000|2020-11-19 10:39:30|7557.53|7557.53|7556.52|7556.52|7557.53|7557.53|7556.52|7556.52|0
1605782380000|2020-11-19 10:39:40|7556.35|7556.35|7555.61|7555.61|7556.35|7556.35|7555.61|7555.61|0
1605782390000|2020-11-19 10:39:50|7556.37|7556.37|7555.53|7555.53|7556.37|7556.37|7555.53|7555.53|0
1605782400000|2020-11-19 10:40:00|7555.01|7555.01|7554.49|7554.49|7555.08|7555.08|7554.32|7554.32|0
1605782410000|2020-11-19 10:40:10|7554.39|7554.39|7554.39|7554.39|7554.39|7554.39|7554.39|7554.39|0
1605782420000|2020-11-19 10:40:20|7554.08|7554.08|7554.13|7554.13|7554.24|7554.24|7554.02|7554.02|0
1605782430000|2020-11-19 10:40:30|7553.96|7553.96|7554.22|7554.22|7554.22|7554.22|7553.96|7553.96|0
1605782440000|2020-11-19 10:40:40|7554.57|7554.57|7554|7554|7554.57|7554.57|7553.97|7553.97|0
1605782450000|2020-11-19 10:40:50|7554.08|7554.08|7554.08|7554.08|7554.08|7554.08|7554.08|7554.08|0
1605782460000|2020-11-19 10:41:00|7554.19|7554.19|7554.01|7554.01|7554.84|7554.84|7554.01|7554.01|0
1605782470000|2020-11-19 10:41:10|7554.38|7554.38|7555.04|7555.04|7555.04|7555.04|7554.01|7554.01|0
1605782480000|2020-11-19 10:41:20|7554.8|7554.8|7555.05|7555.05|7555.09|7555.09|7554.57|7554.57|0
1605782490000|2020-11-19 10:41:30|7554.88|7554.88|7553.82|7553.82|7554.88|7554.88|7553.82|7553.82|0
1605782500000|2020-11-19 10:41:40|7553.71|7553.71|7554.04|7554.04|7554.23|7554.23|7553.66|7553.66|0
1605782510000|2020-11-19 10:41:50|7553.88|7553.88|7553.88|7553.88|7553.88|7553.88|7553.88|7553.88|0
1605782520000|2020-11-19 10:42:00|7554.11|7554.11|7552.37|7552.37|7554.15|7554.15|7552.37|7552.37|0
1605782530000|2020-11-19 10:42:10|7552.26|7552.26|7551.92|7551.92|7552.26|7552.26|7551.92|7551.92|0
1605782540000|2020-11-19 10:42:20|7551.84|7551.84|7550.11|7550.11|7551.84|7551.84|7550.11|7550.11|0
1605782550000|2020-11-19 10:42:30|7549.99|7549.99|7549.75|7549.75|7549.99|7549.99|7549.71|7549.71|0
1605782560000|2020-11-19 10:42:40|7550.02|7550.02|7550.76|7550.76|7550.76|7550.76|7549.82|7549.82|0
1605782570000|2020-11-19 10:42:50|7550.83|7550.83|7550.84|7550.84|7550.95|7550.95|7550.83|7550.83|0
1605782580000|2020-11-19 10:43:00|7550.49|7550.49|7550.21|7550.21|7550.49|7550.49|7550.21|7550.21|0
1605782590000|2020-11-19 10:43:10|7550.06|7550.06|7549.82|7549.82|7550.06|7550.06|7549.82|7549.82|0
1605782600000|2020-11-19 10:43:20|7550.12|7550.12|7548.6|7548.6|7550.12|7550.12|7548.6|7548.6|0
1605782610000|2020-11-19 10:43:30|7548.63|7548.63|7547.05|7547.05|7548.63|7548.63|7547.05|7547.05|0
1605782620000|2020-11-19 10:43:40|7547.16|7547.16|7547.43|7547.43|7547.43|7547.43|7547.01|7547.01|0
1605782630000|2020-11-19 10:43:50|7547.26|7547.26|7546.78|7546.78|7547.41|7547.41|7546.56|7546.56|0
1605782640000|2020-11-19 10:44:00|7546.95|7546.95|7546.86|7546.86|7547.38|7547.38|7546.86|7546.86|0
1605782650000|2020-11-19 10:44:10|7547.14|7547.14|7546.79|7546.79|7547.14|7547.14|7546.79|7546.79|0
1605782660000|2020-11-19 10:44:20|7546.75|7546.75|7547.14|7547.14|7547.14|7547.14|7546.75|7546.75|0
1605782670000|2020-11-19 10:44:30|7547.42|7547.42|7549.2|7549.2|7549.36|7549.36|7547.42|7547.42|0
1605782680000|2020-11-19 10:44:40|7549.26|7549.26|7549.26|7549.26|7549.35|7549.35|7549.26|7549.26|0
1605782690000|2020-11-19 10:44:50|7549.31|7549.31|7548.97|7548.97|7549.31|7549.31|7548.63|7548.63|0
1605782700000|2020-11-19 10:45:00|7549.73|7549.73|7550.56|7550.56|7550.56|7550.56|7549.73|7549.73|0
1605782710000|2020-11-19 10:45:10|7549.8|7549.8|7551.11|7551.11|7551.11|7551.11|7549.8|7549.8|0
1605782720000|2020-11-19 10:45:20|7551.51|7551.51|7552.18|7552.18|7552.18|7552.18|7551.51|7551.51|0
1605782730000|2020-11-19 10:45:30|7552.35|7552.35|7552|7552|7552.35|7552.35|7552|7552|0
1605782740000|2020-11-19 10:45:40|7552.01|7552.01|7551.23|7551.23|7552.01|7552.01|7550.95|7550.95|0
1605782750000|2020-11-19 10:45:50|7551.14|7551.14|7551.31|7551.31|7551.31|7551.31|7551.14|7551.14|0
1605782760000|2020-11-19 10:46:00|7550.97|7550.97|7551.31|7551.31|7551.49|7551.49|7550.95|7550.95|0
1605782770000|2020-11-19 10:46:10|7551.44|7551.44|7550.62|7550.62|7551.48|7551.48|7550.45|7550.45|0
1605782780000|2020-11-19 10:46:20|7550.54|7550.54|7551.31|7551.31|7551.38|7551.38|7550.54|7550.54|0
1605782790000|2020-11-19 10:46:30|7551.48|7551.48|7549.64|7549.64|7551.48|7551.48|7549.64|7549.64|0
1605782800000|2020-11-19 10:46:40|7550.15|7550.15|7550.15|7550.15|7550.15|7550.15|7550.15|7550.15|0
1605782810000|2020-11-19 10:46:50|7550.06|7550.06|7550.45|7550.45|7550.45|7550.45|7550.06|7550.06|0
1605782820000|2020-11-19 10:47:00|7550.28|7550.28|7549.94|7549.94|7550.28|7550.28|7549.94|7549.94|0
1605782830000|2020-11-19 10:47:10|7549.71|7549.71|7549.44|7549.44|7549.71|7549.71|7549.43|7549.43|0
1605782840000|2020-11-19 10:47:20|7549.22|7549.22|7549.07|7549.07|7549.39|7549.39|7549.07|7549.07|0
1605782850000|2020-11-19 10:47:30|7549|7549|7549.7|7549.7|7549.88|7549.88|7549|7549|0
1605782860000|2020-11-19 10:47:40|7549.83|7549.83|7549.88|7549.88|7549.88|7549.88|7549.56|7549.56|0
1605782870000|2020-11-19 10:47:50|7549.94|7549.94|7549.86|7549.86|7550.03|7550.03|7549.86|7549.86|0
1605782880000|2020-11-19 10:48:00|7550.38|7550.38|7549.97|7549.97|7550.38|7550.38|7549.86|7549.86|0
1605782890000|2020-11-19 10:48:10|7549.8|7549.8|7548.29|7548.29|7549.8|7549.8|7548.29|7548.29|0
1605782900000|2020-11-19 10:48:20|7549.05|7549.05|7546.97|7546.97|7549.05|7549.05|7546.63|7546.63|0
1605782910000|2020-11-19 10:48:30|7547.15|7547.15|7548.55|7548.55|7548.58|7548.58|7547.15|7547.15|0
1605782920000|2020-11-19 10:48:40|7547.79|7547.79|7546.51|7546.51|7547.88|7547.88|7546.51|7546.51|0
1605782930000|2020-11-19 10:48:50|7546.56|7546.56|7546.05|7546.05|7546.56|7546.56|7546.05|7546.05|0
1605782940000|2020-11-19 10:49:00|7545.85|7545.85|7545.19|7545.19|7545.85|7545.85|7544.44|7544.44|0
1605782950000|2020-11-19 10:49:10|7544.99|7544.99|7544.68|7544.68|7544.99|7544.99|7544.52|7544.52|0
1605782960000|2020-11-19 10:49:20|7544.76|7544.76|7544.59|7544.59|7544.76|7544.76|7544.59|7544.59|0
1605782970000|2020-11-19 10:49:30|7544.49|7544.49|7544.39|7544.39|7544.49|7544.49|7544.39|7544.39|0
1605782980000|2020-11-19 10:49:40|7544.34|7544.34|7544.18|7544.18|7544.51|7544.51|7544.11|7544.11|0
1605782990000|2020-11-19 10:49:50|7544.57|7544.57|7545.14|7545.14|7545.14|7545.14|7544.57|7544.57|0
1605783000000|2020-11-19 10:50:00|7544.99|7544.99|7544.16|7544.16|7545.08|7545.08|7544.16|7544.16|0
1605783010000|2020-11-19 10:50:10|7544.05|7544.05|7544.2|7544.2|7544.2|7544.2|7544.05|7544.05|0
1605783020000|2020-11-19 10:50:20|7544.14|7544.14|7544.09|7544.09|7544.14|7544.14|7544.09|7544.09|0
1605783030000|2020-11-19 10:50:30|7544.43|7544.43|7544.43|7544.43|7544.59|7544.59|7544.28|7544.28|0
1605783040000|2020-11-19 10:50:40|7544.6|7544.6|7544.75|7544.75|7544.75|7544.75|7544.31|7544.31|0
1605783050000|2020-11-19 10:50:50|7544.92|7544.92|7546.82|7546.82|7546.82|7546.82|7544.92|7544.92|0
1605783060000|2020-11-19 10:51:00|7546.73|7546.73|7547.41|7547.41|7547.63|7547.63|7546.56|7546.56|0
1605783070000|2020-11-19 10:51:10|7547.58|7547.58|7548.03|7548.03|7548.03|7548.03|7547.58|7547.58|0
1605783080000|2020-11-19 10:51:20|7548.19|7548.19|7548.27|7548.27|7548.38|7548.38|7547.55|7547.55|0
1605783090000|2020-11-19 10:51:30|7548.1|7548.1|7546.37|7546.37|7548.1|7548.1|7546.2|7546.2|0
1605783100000|2020-11-19 10:51:40|7544.86|7544.86|7544.86|7544.86|7544.86|7544.86|7544.86|7544.86|0
1605783110000|2020-11-19 10:51:50|7544.56|7544.56|7544.56|7544.56|7544.56|7544.56|7544.56|7544.56|0
1605783120000|2020-11-19 10:52:00|7544.73|7544.73|7545.47|7545.47|7545.66|7545.66|7544.56|7544.56|0
1605783130000|2020-11-19 10:52:10|7543.91|7543.91|7543.18|7543.18|7544.1|7544.1|7543.18|7543.18|0
1605783140000|2020-11-19 10:52:20|7543.13|7543.13|7543.13|7543.13|7543.13|7543.13|7543.13|7543.13|0
1605783150000|2020-11-19 10:52:30|7542.74|7542.74|7542.45|7542.45|7542.74|7542.74|7542.26|7542.26|0
1605783160000|2020-11-19 10:52:40|7542.62|7542.62|7542.14|7542.14|7542.62|7542.62|7542.14|7542.14|0
1605783170000|2020-11-19 10:52:50|7541.62|7541.62|7541.45|7541.45|7541.62|7541.62|7541.45|7541.45|0
1605783180000|2020-11-19 10:53:00|7541.3|7541.3|7541.14|7541.14|7541.3|7541.3|7541.14|7541.14|0
1605783190000|2020-11-19 10:53:10|7540.95|7540.95|7539.47|7539.47|7540.95|7540.95|7539.1|7539.1|0
1605783200000|2020-11-19 10:53:20|7539.32|7539.32|7539.47|7539.47|7539.53|7539.53|7539.16|7539.16|0
1605783210000|2020-11-19 10:53:30|7539.29|7539.29|7538.83|7538.83|7539.29|7539.29|7538.82|7538.82|0
1605783220000|2020-11-19 10:53:40|7538.68|7538.68|7538.57|7538.57|7538.68|7538.68|7538.57|7538.57|0
1605783230000|2020-11-19 10:53:50|7538.84|7538.84|7539.49|7539.49|7539.49|7539.49|7538.73|7538.73|0
1605783240000|2020-11-19 10:54:00|7538.97|7538.97|7538.81|7538.81|7538.97|7538.97|7538.81|7538.81|0
1605783250000|2020-11-19 10:54:10|7538.3|7538.3|7535.36|7535.36|7538.3|7538.3|7535.36|7535.36|0
1605783260000|2020-11-19 10:54:20|7535.56|7535.56|7535.66|7535.66|7535.77|7535.77|7535.56|7535.56|0
1605783270000|2020-11-19 10:54:30|7535.48|7535.48|7535.41|7535.41|7535.48|7535.48|7535.41|7535.41|0
1605783280000|2020-11-19 10:54:40|7535.45|7535.45|7535.36|7535.36|7535.61|7535.61|7535.36|7535.36|0
1605783290000|2020-11-19 10:54:50|7534.6|7534.6|7534.29|7534.29|7534.6|7534.6|7534.29|7534.29|0
1605783300000|2020-11-19 10:55:00|7534.2|7534.2|7533.79|7533.79|7534.2|7534.2|7532.88|7532.88|0
1605783310000|2020-11-19 10:55:10|7532.86|7532.86|7532.42|7532.42|7532.86|7532.86|7532.42|7532.42|0
1605783320000|2020-11-19 10:55:20|7532.51|7532.51|7532.85|7532.85|7533|7533|7532.36|7532.36|0
1605783330000|2020-11-19 10:55:30|7532.68|7532.68|7532.68|7532.68|7532.68|7532.68|7532.68|7532.68|0
1605783340000|2020-11-19 10:55:40|7532.52|7532.52|7532.61|7532.61|7532.61|7532.61|7532.52|7532.52|0
1605783350000|2020-11-19 10:55:50|7532.56|7532.56|7532.45|7532.45|7532.56|7532.56|7532.29|7532.29|0
1605783360000|2020-11-19 10:56:00|7532.29|7532.29|7532.73|7532.73|7532.81|7532.81|7532.29|7532.29|0
1605783370000|2020-11-19 10:56:10|7532.62|7532.62|7532.35|7532.35|7532.62|7532.62|7532.35|7532.35|0
1605783380000|2020-11-19 10:56:20|7532.58|7532.58|7532.98|7532.98|7532.98|7532.98|7532.46|7532.46|0
1605783390000|2020-11-19 10:56:30|7533.06|7533.06|7532.97|7532.97|7533.06|7533.06|7532.97|7532.97|0
1605783400000|2020-11-19 10:56:40|7532.81|7532.81|7532.47|7532.47|7532.81|7532.81|7532.47|7532.47|0
1605783410000|2020-11-19 10:56:50|7532.3|7532.3|7532.32|7532.32|7532.42|7532.42|7532.03|7532.03|0
1605783420000|2020-11-19 10:57:00|7532.4|7532.4|7532.17|7532.17|7532.4|7532.4|7531.86|7531.86|0
1605783430000|2020-11-19 10:57:10|7532.06|7532.06|7532.06|7532.06|7532.06|7532.06|7532.06|7532.06|0
1605783440000|2020-11-19 10:57:20|7531.9|7531.9|7532.21|7532.21|7532.39|7532.39|7531.87|7531.87|0
1605783450000|2020-11-19 10:57:30|7532.05|7532.05|7533.18|7533.18|7533.18|7533.18|7531.98|7531.98|0
1605783460000|2020-11-19 10:57:40|7533.33|7533.33|7533.33|7533.33|7533.33|7533.33|7533.33|7533.33|0
1605783470000|2020-11-19 10:57:50|7532.82|7532.82|7532.75|7532.75|7532.82|7532.82|7532.66|7532.66|0
1605783480000|2020-11-19 10:58:00|7532.24|7532.24|7532.24|7532.24|7532.24|7532.24|7532.24|7532.24|0
1605783490000|2020-11-19 10:58:10|7531.72|7531.72|7531.92|7531.92|7532.24|7532.24|7531.72|7531.72|0
1605783500000|2020-11-19 10:58:20|7531.94|7531.94|7531.68|7531.68|7532.44|7532.44|7531.68|7531.68|0
1605783510000|2020-11-19 10:58:30|7531.52|7531.52|7531.52|7531.52|7531.52|7531.52|7531.52|7531.52|0
1605783520000|2020-11-19 10:58:40|7530.76|7530.76|7531.6|7531.6|7531.76|7531.76|7530.76|7530.76|0
1605783530000|2020-11-19 10:58:50|7531.26|7531.26|7531.37|7531.37|7531.37|7531.37|7531.26|7531.26|0
1605783550000|2020-11-19 10:59:10|7531.22|7531.22|7530.65|7530.65|7531.31|7531.31|7530.65|7530.65|0
1605783560000|2020-11-19 10:59:20|7530.34|7530.34|7530.73|7530.73|7530.73|7530.73|7530.34|7530.34|0
1605783570000|2020-11-19 10:59:30|7530.64|7530.64|7530.13|7530.13|7530.64|7530.64|7530.02|7530.02|0
1605783580000|2020-11-19 10:59:40|7530.29|7530.29|7530.62|7530.62|7530.62|7530.62|7530.29|7530.29|0
1605783590000|2020-11-19 10:59:50|7530.46|7530.46|7532.26|7532.26|7532.26|7532.26|7530.46|7530.46|0
1605783600000|2020-11-19 11:00:00|7532.88|7532.88|7533.24|7533.24|7533.74|7533.74|7532.88|7532.88|0
1605783610000|2020-11-19 11:00:10|7533.02|7533.02|7532.82|7532.82|7533.35|7533.35|7532.82|7532.82|0
1605783620000|2020-11-19 11:00:20|7532.06|7532.06|7532.41|7532.41|7532.41|7532.41|7531.38|7531.38|0
1605783630000|2020-11-19 11:00:30|7533.17|7533.17|7533.35|7533.35|7533.35|7533.35|7532.65|7532.65|0
1605783640000|2020-11-19 11:00:40|7532.84|7532.84|7534.01|7534.01|7534.01|7534.01|7532.84|7532.84|0
1605783650000|2020-11-19 11:00:50|7534.12|7534.12|7534.53|7534.53|7534.53|7534.53|7534.12|7534.12|0
1605783660000|2020-11-19 11:01:00|7534.68|7534.68|7534.68|7534.68|7535.2|7535.2|7534.16|7534.16|0
1605783680000|2020-11-19 11:01:20|7534.99|7534.99|7534.99|7534.99|7534.99|7534.99|7534.99|7534.99|0
1605783690000|2020-11-19 11:01:30|7535.15|7535.15|7534.35|7534.35|7535.72|7535.72|7534.35|7534.35|0
1605783700000|2020-11-19 11:01:40|7534.67|7534.67|7534.48|7534.48|7534.67|7534.67|7534.22|7534.22|0
1605783710000|2020-11-19 11:01:50|7534.33|7534.33|7534.76|7534.76|7535.01|7535.01|7534.33|7534.33|0
1605783720000|2020-11-19 11:02:00|7534.68|7534.68|7534.8|7534.8|7534.85|7534.85|7534.58|7534.58|0
1605783740000|2020-11-19 11:02:20|7534.71|7534.71|7535.56|7535.56|7535.57|7535.57|7534.71|7534.71|0
1605783750000|2020-11-19 11:02:30|7535.58|7535.58|7535.81|7535.81|7535.81|7535.81|7535.03|7535.03|0
1605783760000|2020-11-19 11:02:40|7535.69|7535.69|7535.81|7535.81|7535.86|7535.86|7535.64|7535.64|0
1605783770000|2020-11-19 11:02:50|7535.5|7535.5|7535.34|7535.34|7535.5|7535.5|7535.34|7535.34|0
1605783780000|2020-11-19 11:03:00|7535.43|7535.43|7535.51|7535.51|7535.51|7535.51|7535.42|7535.42|0
1605783790000|2020-11-19 11:03:10|7535.6|7535.6|7535.43|7535.43|7535.6|7535.6|7535.43|7535.43|0
1605783800000|2020-11-19 11:03:20|7535.53|7535.53|7536.77|7536.77|7536.77|7536.77|7535.53|7535.53|0
1605783810000|2020-11-19 11:03:30|7536.86|7536.86|7536.3|7536.3|7536.86|7536.86|7536.23|7536.23|0
1605783820000|2020-11-19 11:03:40|7536.46|7536.46|7537.28|7537.28|7537.28|7537.28|7536.46|7536.46|0
1605783830000|2020-11-19 11:03:50|7537.27|7537.27|7537.78|7537.78|7537.78|7537.78|7536.66|7536.66|0
1605783840000|2020-11-19 11:04:00|7538.08|7538.08|7538.29|7538.29|7538.37|7538.37|7538.08|7538.08|0
1605783850000|2020-11-19 11:04:10|7538.47|7538.47|7539.28|7539.28|7539.28|7539.28|7538.47|7538.47|0
1605783860000|2020-11-19 11:04:20|7539.49|7539.49|7539.01|7539.01|7539.49|7539.49|7539.01|7539.01|0
1605783870000|2020-11-19 11:04:30|7539.09|7539.09|7539.09|7539.09|7539.09|7539.09|7539.09|7539.09|0
1605783880000|2020-11-19 11:04:40|7539.19|7539.19|7538.85|7538.85|7539.19|7539.19|7538.85|7538.85|0
1605783890000|2020-11-19 11:04:50|7540.77|7540.77|7541.45|7541.45|7541.45|7541.45|7540.77|7540.77|0
1605783900000|2020-11-19 11:05:00|7541.41|7541.41|7541.59|7541.59|7541.59|7541.59|7541.28|7541.28|0
1605783910000|2020-11-19 11:05:10|7541.94|7541.94|7541.98|7541.98|7541.98|7541.98|7541.94|7541.94|0
1605783920000|2020-11-19 11:05:20|7542.15|7542.15|7542.15|7542.15|7542.15|7542.15|7542.15|7542.15|0
1605783930000|2020-11-19 11:05:30|7541.97|7541.97|7542.71|7542.71|7542.71|7542.71|7541.54|7541.54|0
1605783950000|2020-11-19 11:05:50|7542.62|7542.62|7542.5|7542.5|7542.62|7542.62|7542.5|7542.5|0
1605783960000|2020-11-19 11:06:00|7542.33|7542.33|7542.54|7542.54|7542.54|7542.54|7542.03|7542.03|0
1605783970000|2020-11-19 11:06:10|7542.45|7542.45|7542.18|7542.18|7542.65|7542.65|7542.18|7542.18|0
1605783980000|2020-11-19 11:06:20|7542.52|7542.52|7543.16|7543.16|7543.16|7543.16|7542.22|7542.22|0
1605783990000|2020-11-19 11:06:30|7543.92|7543.92|7545.36|7545.36|7545.69|7545.69|7543.92|7543.92|0
1605784000000|2020-11-19 11:06:40|7545.2|7545.2|7544.98|7544.98|7545.2|7545.2|7544.98|7544.98|0
1605784010000|2020-11-19 11:06:50|7546.01|7546.01|7546.01|7546.01|7546.01|7546.01|7546.01|7546.01|0
1605784020000|2020-11-19 11:07:00|7545.96|7545.96|7546.58|7546.58|7546.58|7546.58|7545.89|7545.89|0
1605784030000|2020-11-19 11:07:10|7546.74|7546.74|7546.58|7546.58|7546.74|7546.74|7546.58|7546.58|0
1605784040000|2020-11-19 11:07:20|7548.1|7548.1|7548.1|7548.1|7548.1|7548.1|7548.1|7548.1|0
1605784050000|2020-11-19 11:07:30|7548.86|7548.86|7550.06|7550.06|7550.06|7550.06|7548.86|7548.86|0
1605784060000|2020-11-19 11:07:40|7550.1|7550.1|7550.3|7550.3|7550.3|7550.3|7549.99|7549.99|0
1605784070000|2020-11-19 11:07:50|7550.14|7550.14|7550.26|7550.26|7550.26|7550.26|7549.97|7549.97|0
1605784080000|2020-11-19 11:08:00|7550.15|7550.15|7550.53|7550.53|7550.55|7550.55|7550.15|7550.15|0
1605784100000|2020-11-19 11:08:20|7550.72|7550.72|7550.35|7550.35|7550.72|7550.72|7550.35|7550.35|0
1605784110000|2020-11-19 11:08:30|7550.26|7550.26|7549.8|7549.8|7550.26|7550.26|7549.8|7549.8|0
1605784120000|2020-11-19 11:08:40|7549.76|7549.76|7549.96|7549.96|7549.96|7549.96|7549.76|7549.76|0
1605784130000|2020-11-19 11:08:50|7550.72|7550.72|7551.14|7551.14|7551.14|7551.14|7550.62|7550.62|0
1605784150000|2020-11-19 11:09:10|7550.96|7550.96|7550.55|7550.55|7550.96|7550.96|7550.55|7550.55|0
1605784160000|2020-11-19 11:09:20|7550.5|7550.5|7550.36|7550.36|7550.59|7550.59|7550.36|7550.36|0
1605784170000|2020-11-19 11:09:30|7550.24|7550.24|7548.97|7548.97|7550.24|7550.24|7548.97|7548.97|0
1605784180000|2020-11-19 11:09:40|7549.31|7549.31|7549|7549|7549.88|7549.88|7548.85|7548.85|0
1605784190000|2020-11-19 11:09:50|7548.93|7548.93|7548.93|7548.93|7548.93|7548.93|7548.93|7548.93|0
1605784200000|2020-11-19 11:10:00|7549.69|7549.69|7549.18|7549.18|7549.69|7549.69|7548.85|7548.85|0
1605784210000|2020-11-19 11:10:10|7549.26|7549.26|7549.86|7549.86|7549.86|7549.86|7549.26|7549.26|0
1605784220000|2020-11-19 11:10:20|7550.01|7550.01|7549.12|7549.12|7550.01|7550.01|7549.12|7549.12|0
1605784230000|2020-11-19 11:10:30|7549.07|7549.07|7549.07|7549.07|7549.07|7549.07|7549.07|7549.07|0
1605784240000|2020-11-19 11:10:40|7548.83|7548.83|7548.83|7548.83|7548.83|7548.83|7548.83|7548.83|0
1605784250000|2020-11-19 11:10:50|7549.18|7549.18|7549.09|7549.09|7549.18|7549.18|7548.92|7548.92|0
1605784260000|2020-11-19 11:11:00|7548.33|7548.33|7547.98|7547.98|7548.5|7548.5|7547.72|7547.72|0
1605784270000|2020-11-19 11:11:10|7547.86|7547.86|7547.47|7547.47|7547.86|7547.86|7547.32|7547.32|0
1605784280000|2020-11-19 11:11:20|7547.65|7547.65|7547.24|7547.24|7547.65|7547.65|7547.24|7547.24|0
1605784290000|2020-11-19 11:11:30|7547.76|7547.76|7547.42|7547.42|7547.76|7547.76|7547.42|7547.42|0
1605784310000|2020-11-19 11:11:50|7547.73|7547.73|7547.7|7547.7|7547.73|7547.73|7547.58|7547.58|0
1605784320000|2020-11-19 11:12:00|7548.01|7548.01|7548|7548|7548.23|7548.23|7548|7548|0
1605784330000|2020-11-19 11:12:10|7547.73|7547.73|7547.88|7547.88|7547.88|7547.88|7547.73|7547.73|0
1605784340000|2020-11-19 11:12:20|7547.81|7547.81|7547.56|7547.56|7547.81|7547.81|7547.42|7547.42|0
1605784350000|2020-11-19 11:12:30|7547.73|7547.73|7547.22|7547.22|7547.73|7547.73|7546.7|7546.7|0
1605784360000|2020-11-19 11:12:40|7547.15|7547.15|7547.15|7547.15|7547.15|7547.15|7547.15|7547.15|0
1605784370000|2020-11-19 11:12:50|7546.83|7546.83|7546.24|7546.24|7546.83|7546.83|7546.24|7546.24|0
1605784380000|2020-11-19 11:13:00|7546.07|7546.07|7544.89|7544.89|7546.07|7546.07|7544.73|7544.73|0
1605784390000|2020-11-19 11:13:10|7543.85|7543.85|7543.33|7543.33|7543.85|7543.85|7543.09|7543.09|0
1605784400000|2020-11-19 11:13:20|7543.21|7543.21|7542.66|7542.66|7543.21|7543.21|7542.66|7542.66|0
1605784430000|2020-11-19 11:13:50|7542.97|7542.97|7542.66|7542.66|7542.97|7542.97|7542.66|7542.66|0
1605784440000|2020-11-19 11:14:00|7542.6|7542.6|7542.42|7542.42|7542.6|7542.6|7542.42|7542.42|0
1605784450000|2020-11-19 11:14:10|7542.29|7542.29|7539.85|7539.85|7542.47|7542.47|7539.61|7539.61|0
1605784460000|2020-11-19 11:14:20|7539.73|7539.73|7537.78|7537.78|7539.73|7539.73|7537.78|7537.78|0
1605784470000|2020-11-19 11:14:30|7537.76|7537.76|7537.41|7537.41|7538.79|7538.79|7537.41|7537.41|0
1605784480000|2020-11-19 11:14:40|7537.61|7537.61|7538.12|7538.12|7538.12|7538.12|7537.61|7537.61|0
1605784490000|2020-11-19 11:14:50|7538.28|7538.28|7538.28|7538.28|7538.28|7538.28|7538.28|7538.28|0
1605784500000|2020-11-19 11:15:00|7538.12|7538.12|7537.2|7537.2|7538.12|7538.12|7537.2|7537.2|0
1605784510000|2020-11-19 11:15:10|7537.33|7537.33|7536.76|7536.76|7537.52|7537.52|7536.76|7536.76|0
1605784520000|2020-11-19 11:15:20|7536.49|7536.49|7536.72|7536.72|7536.79|7536.79|7536.4|7536.4|0
1605784530000|2020-11-19 11:15:30|7536.64|7536.64|7536.38|7536.38|7536.64|7536.64|7536.38|7536.38|0
1605784540000|2020-11-19 11:15:40|7536.47|7536.47|7536.63|7536.63|7536.63|7536.63|7536.47|7536.47|0
1605784550000|2020-11-19 11:15:50|7536.47|7536.47|7536.3|7536.3|7536.47|7536.47|7536.3|7536.3|0
1605784570000|2020-11-19 11:16:10|7536.25|7536.25|7535.49|7535.49|7536.29|7536.29|7535.49|7535.49|0
1605784590000|2020-11-19 11:16:30|7536.01|7536.01|7535.63|7535.63|7536.01|7536.01|7535.47|7535.47|0
1605784600000|2020-11-19 11:16:40|7535.86|7535.86|7536.55|7536.55|7536.55|7536.55|7535.86|7535.86|0
1605784610000|2020-11-19 11:16:50|7536.32|7536.32|7535.34|7535.34|7536.32|7536.32|7535.34|7535.34|0
1605784620000|2020-11-19 11:17:00|7534.82|7534.82|7535.66|7535.66|7535.86|7535.86|7534.82|7534.82|0
1605784630000|2020-11-19 11:17:10|7537.18|7537.18|7538.46|7538.46|7538.97|7538.97|7537.18|7537.18|0
1605784640000|2020-11-19 11:17:20|7538.97|7538.97|7538.88|7538.88|7538.97|7538.97|7538.88|7538.88|0
1605784660000|2020-11-19 11:17:40|7538.7|7538.7|7538.14|7538.14|7538.7|7538.7|7538.14|7538.14|0
1605784670000|2020-11-19 11:17:50|7537.98|7537.98|7536.84|7536.84|7537.98|7537.98|7536.84|7536.84|0
1605784680000|2020-11-19 11:18:00|7536.52|7536.52|7537.03|7537.03|7537.03|7537.03|7536.52|7536.52|0
1605784690000|2020-11-19 11:18:10|7537.19|7537.19|7537.65|7537.65|7537.65|7537.65|7537.19|7537.19|0
1605784710000|2020-11-19 11:18:30|7536.89|7536.89|7537.15|7537.15|7537.15|7537.15|7536.89|7536.89|0
1605784730000|2020-11-19 11:18:50|7537.33|7537.33|7538.85|7538.85|7538.85|7538.85|7537.33|7537.33|0
1605784740000|2020-11-19 11:19:00|7539.02|7539.02|7539.96|7539.96|7539.96|7539.96|7538.86|7538.86|0
1605784750000|2020-11-19 11:19:10|7539.99|7539.99|7539.99|7539.99|7540.51|7540.51|7539.82|7539.82|0
1605784760000|2020-11-19 11:19:20|7540.17|7540.17|7541.11|7541.11|7541.21|7541.21|7540.17|7540.17|0
1605784770000|2020-11-19 11:19:30|7541.03|7541.03|7541.81|7541.81|7541.81|7541.81|7541.03|7541.03|0
1605784780000|2020-11-19 11:19:40|7541.64|7541.64|7541.89|7541.89|7541.89|7541.89|7541.64|7541.64|0
1605784790000|2020-11-19 11:19:50|7541.99|7541.99|7542.1|7542.1|7542.1|7542.1|7541.99|7541.99|0
1605784800000|2020-11-19 11:20:00|7542.44|7542.44|7542.99|7542.99|7542.99|7542.99|7542.44|7542.44|0
1605784820000|2020-11-19 11:20:20|7543.15|7543.15|7543.31|7543.31|7543.31|7543.31|7543.15|7543.15|0
1605784830000|2020-11-19 11:20:30|7542.96|7542.96|7542.96|7542.96|7542.96|7542.96|7542.85|7542.85|0
1605784840000|2020-11-19 11:20:40|7543.14|7543.14|7543.31|7543.31|7543.31|7543.31|7543.14|7543.14|0
1605784850000|2020-11-19 11:20:50|7543.35|7543.35|7544.03|7544.03|7544.03|7544.03|7543.29|7543.29|0
1605784860000|2020-11-19 11:21:00|7543.8|7543.8|7545.89|7545.89|7546.31|7546.31|7543.8|7543.8|0
1605784870000|2020-11-19 11:21:10|7546.08|7546.08|7545.97|7545.97|7546.08|7546.08|7545.77|7545.77|0
1605784890000|2020-11-19 11:21:30|7545.86|7545.86|7549.17|7549.17|7549.17|7549.17|7545.86|7545.86|0
1605784900000|2020-11-19 11:21:40|7549.09|7549.09|7549.45|7549.45|7549.61|7549.61|7549.09|7549.09|0
1605784910000|2020-11-19 11:21:50|7548.69|7548.69|7548.89|7548.89|7549.2|7549.2|7548.69|7548.69|0
1605784920000|2020-11-19 11:22:00|7549.65|7549.65|7548.65|7548.65|7549.73|7549.73|7548.65|7548.65|0
1605784930000|2020-11-19 11:22:10|7548.49|7548.49|7548.16|7548.16|7548.49|7548.49|7548.16|7548.16|0
1605784940000|2020-11-19 11:22:20|7548.68|7548.68|7548.25|7548.25|7548.68|7548.68|7547.92|7547.92|0
1605784950000|2020-11-19 11:22:30|7548.18|7548.18|7548.49|7548.49|7548.65|7548.65|7548.18|7548.18|0
1605784960000|2020-11-19 11:22:40|7548.32|7548.32|7548|7548|7548.32|7548.32|7548|7548|0
1605784970000|2020-11-19 11:22:50|7547.83|7547.83|7548.13|7548.13|7548.13|7548.13|7547.74|7547.74|0
1605784980000|2020-11-19 11:23:00|7548.19|7548.19|7548.19|7548.19|7548.19|7548.19|7548.19|7548.19|0
1605784990000|2020-11-19 11:23:10|7548.7|7548.7|7549.86|7549.86|7549.86|7549.86|7548.7|7548.7|0
1605785000000|2020-11-19 11:23:20|7550.08|7550.08|7550.08|7550.08|7550.08|7550.08|7550.08|7550.08|0
1605785010000|2020-11-19 11:23:30|7549.94|7549.94|7550.27|7550.27|7550.27|7550.27|7549.94|7549.94|0
1605785020000|2020-11-19 11:23:40|7550.11|7550.11|7549.35|7549.35|7550.11|7550.11|7549.35|7549.35|0
1605785030000|2020-11-19 11:23:50|7548.59|7548.59|7548.7|7548.7|7548.7|7548.7|7548.59|7548.59|0
1605785040000|2020-11-19 11:24:00|7548.59|7548.59|7549.03|7549.03|7549.03|7549.03|7548.59|7548.59|0
1605785050000|2020-11-19 11:24:10|7548.27|7548.27|7549.82|7549.82|7549.82|7549.82|7548.27|7548.27|0
1605785060000|2020-11-19 11:24:20|7549.7|7549.7|7551.23|7551.23|7551.4|7551.4|7549.7|7549.7|0
1605785070000|2020-11-19 11:24:30|7550.71|7550.71|7550.55|7550.55|7550.71|7550.71|7550.55|7550.55|0
1605785080000|2020-11-19 11:24:40|7551.07|7551.07|7551.07|7551.07|7551.07|7551.07|7551.07|7551.07|0
1605785090000|2020-11-19 11:24:50|7551.33|7551.33|7551.18|7551.18|7551.33|7551.33|7551.18|7551.18|0
1605785100000|2020-11-19 11:25:00|7551.34|7551.34|7551.43|7551.43|7551.43|7551.43|7551.34|7551.34|0
1605785110000|2020-11-19 11:25:10|7551.74|7551.74|7551.74|7551.74|7551.74|7551.74|7551.74|7551.74|0
1605785120000|2020-11-19 11:25:20|7551.8|7551.8|7550.94|7550.94|7551.8|7551.8|7550.42|7550.42|0
1605785130000|2020-11-19 11:25:30|7551.04|7551.04|7551.04|7551.04|7551.04|7551.04|7551.04|7551.04|0
1605785140000|2020-11-19 11:25:40|7551.09|7551.09|7550.92|7550.92|7551.09|7551.09|7550.92|7550.92|0
1605785150000|2020-11-19 11:25:50|7550.69|7550.69|7550.52|7550.52|7550.69|7550.69|7550.52|7550.52|0
1605785160000|2020-11-19 11:26:00|7550.48|7550.48|7550.15|7550.15|7550.48|7550.48|7550.15|7550.15|0
1605785170000|2020-11-19 11:26:10|7550.11|7550.11|7549.93|7549.93|7550.11|7550.11|7549.93|7549.93|0
1605785180000|2020-11-19 11:26:20|7550.32|7550.32|7550.32|7550.32|7550.32|7550.32|7550.32|7550.32|0
1605785200000|2020-11-19 11:26:40|7550.21|7550.21|7549.42|7549.42|7550.21|7550.21|7549.42|7549.42|0
1605785210000|2020-11-19 11:26:50|7549.93|7549.93|7549.93|7549.93|7549.93|7549.93|7549.93|7549.93|0
1605785220000|2020-11-19 11:27:00|7549.88|7549.88|7549.88|7549.88|7549.88|7549.88|7549.88|7549.88|0
1605785230000|2020-11-19 11:27:10|7549.78|7549.78|7548.09|7548.09|7549.78|7549.78|7547.29|7547.29|0
1605785240000|2020-11-19 11:27:20|7548.27|7548.27|7549.06|7549.06|7549.06|7549.06|7547.51|7547.51|0
1605785250000|2020-11-19 11:27:30|7549.22|7549.22|7549.22|7549.22|7549.22|7549.22|7549.22|7549.22|0
1605785260000|2020-11-19 11:27:40|7549.55|7549.55|7551.04|7551.04|7551.18|7551.18|7549.55|7549.55|0
1605785270000|2020-11-19 11:27:50|7551.2|7551.2|7551.2|7551.2|7551.2|7551.2|7551.2|7551.2|0
1605785290000|2020-11-19 11:28:10|7550.68|7550.68|7553.3|7553.3|7554.87|7554.87|7550.68|7550.68|0
1605785300000|2020-11-19 11:28:20|7553.64|7553.64|7553.59|7553.59|7553.75|7553.75|7553.59|7553.59|0
1605785310000|2020-11-19 11:28:30|7553.71|7553.71|7553.48|7553.48|7553.71|7553.71|7553.48|7553.48|0
1605785320000|2020-11-19 11:28:40|7553.45|7553.45|7552.38|7552.38|7553.45|7553.45|7552.38|7552.38|0
1605785330000|2020-11-19 11:28:50|7552.31|7552.31|7550.62|7550.62|7552.31|7552.31|7550.5|7550.5|0
1605785340000|2020-11-19 11:29:00|7550.71|7550.71|7551.97|7551.97|7551.97|7551.97|7550.54|7550.54|0
1605785350000|2020-11-19 11:29:10|7551.86|7551.86|7552.32|7552.32|7552.49|7552.49|7551.86|7551.86|0
1605785370000|2020-11-19 11:29:30|7552.4|7552.4|7552.84|7552.84|7552.89|7552.89|7552.21|7552.21|0
1605785380000|2020-11-19 11:29:40|7553.36|7553.36|7553.43|7553.43|7553.75|7553.75|7553.36|7553.36|0
1605785390000|2020-11-19 11:29:50|7553.57|7553.57|7554.02|7554.02|7554.2|7554.2|7553.57|7553.57|0
1605785400000|2020-11-19 11:30:00|7553.86|7553.86|7553.74|7553.74|7553.86|7553.86|7553.66|7553.66|0
1605785410000|2020-11-19 11:30:10|7553.86|7553.86|7554.37|7554.37|7554.37|7554.37|7553.77|7553.77|0
1605785420000|2020-11-19 11:30:20|7553.62|7553.62|7553.52|7553.52|7553.62|7553.62|7553.45|7553.45|0
1605785430000|2020-11-19 11:30:30|7553.64|7553.64|7554.95|7554.95|7555.71|7555.71|7553.64|7553.64|0
1605785440000|2020-11-19 11:30:40|7555.21|7555.21|7554.96|7554.96|7555.57|7555.57|7554.96|7554.96|0
1605785450000|2020-11-19 11:30:50|7555.47|7555.47|7555.99|7555.99|7555.99|7555.99|7555.47|7555.47|0
1605785460000|2020-11-19 11:31:00|7554.96|7554.96|7554.44|7554.44|7554.96|7554.96|7554.44|7554.44|0
1605785470000|2020-11-19 11:31:10|7554.38|7554.38|7554.44|7554.44|7554.44|7554.44|7554.38|7554.38|0
1605785480000|2020-11-19 11:31:20|7554.52|7554.52|7554.44|7554.44|7554.52|7554.52|7554.44|7554.44|0
1605785490000|2020-11-19 11:31:30|7554.28|7554.28|7555.4|7555.4|7555.4|7555.4|7554.28|7554.28|0
1605785500000|2020-11-19 11:31:40|7555.34|7555.34|7554.55|7554.55|7555.34|7555.34|7554.55|7554.55|0
1605785510000|2020-11-19 11:31:50|7554.89|7554.89|7554.75|7554.75|7555.06|7555.06|7554.75|7554.75|0
1605785520000|2020-11-19 11:32:00|7554.69|7554.69|7553.32|7553.32|7555.18|7555.18|7553.32|7553.32|0
1605785530000|2020-11-19 11:32:10|7553.63|7553.63|7553.63|7553.63|7553.63|7553.63|7553.63|7553.63|0
1605785540000|2020-11-19 11:32:20|7553.24|7553.24|7553.48|7553.48|7553.48|7553.48|7553.24|7553.24|0
1605785550000|2020-11-19 11:32:30|7553.99|7553.99|7553.99|7553.99|7553.99|7553.99|7553.99|7553.99|0
1605785560000|2020-11-19 11:32:40|7553.68|7553.68|7553.04|7553.04|7553.68|7553.68|7552.65|7552.65|0
1605785590000|2020-11-19 11:33:10|7553.1|7553.1|7552.6|7552.6|7553.3|7553.3|7552.6|7552.6|0
1605785600000|2020-11-19 11:33:20|7552.28|7552.28|7552.69|7552.69|7553.11|7553.11|7552.28|7552.28|0
1605785610000|2020-11-19 11:33:30|7552.98|7552.98|7552.95|7552.95|7553.02|7553.02|7552.95|7552.95|0
1605785620000|2020-11-19 11:33:40|7553.06|7553.06|7553.27|7553.27|7553.27|7553.27|7553.06|7553.06|0
1605785630000|2020-11-19 11:33:50|7553.09|7553.09|7553.09|7553.09|7553.09|7553.09|7553.09|7553.09|0
1605785640000|2020-11-19 11:34:00|7553.25|7553.25|7553.25|7553.25|7553.41|7553.41|7553.09|7553.09|0
1605785650000|2020-11-19 11:34:10|7552.9|7552.9|7552.76|7552.76|7552.9|7552.9|7552.76|7552.76|0
1605785660000|2020-11-19 11:34:20|7552.85|7552.85|7553.2|7553.2|7553.2|7553.2|7552.85|7552.85|0
1605785680000|2020-11-19 11:34:40|7553.06|7553.06|7553.25|7553.25|7553.25|7553.25|7553.06|7553.06|0
1605785690000|2020-11-19 11:34:50|7553.31|7553.31|7553.15|7553.15|7553.31|7553.31|7552.99|7552.99|0
1605785700000|2020-11-19 11:35:00|7553.31|7553.31|7553.31|7553.31|7553.31|7553.31|7553.31|7553.31|0
1605785710000|2020-11-19 11:35:10|7552.84|7552.84|7552.74|7552.74|7552.84|7552.84|7552.67|7552.67|0
1605785720000|2020-11-19 11:35:20|7552.91|7552.91|7552.75|7552.75|7552.91|7552.91|7552.75|7552.75|0
1605785730000|2020-11-19 11:35:30|7552.58|7552.58|7552.88|7552.88|7552.88|7552.88|7552.28|7552.28|0
1605785740000|2020-11-19 11:35:40|7552.96|7552.96|7552.96|7552.96|7553.03|7553.03|7552.96|7552.96|0
1605785750000|2020-11-19 11:35:50|7553.47|7553.47|7553.82|7553.82|7553.82|7553.82|7553.47|7553.47|0
1605785760000|2020-11-19 11:36:00|7553.91|7553.91|7554.01|7554.01|7554.01|7554.01|7553.91|7553.91|0
1605785770000|2020-11-19 11:36:10|7553.92|7553.92|7553.88|7553.88|7553.92|7553.92|7553.83|7553.83|0
1605785780000|2020-11-19 11:36:20|7553.36|7553.36|7553.81|7553.81|7553.88|7553.88|7553.36|7553.36|0
1605785790000|2020-11-19 11:36:30|7553.63|7553.63|7553.91|7553.91|7553.91|7553.91|7552.98|7552.98|0
1605785800000|2020-11-19 11:36:40|7553.73|7553.73|7553.61|7553.61|7553.73|7553.73|7553.61|7553.61|0
1605785820000|2020-11-19 11:37:00|7553.77|7553.77|7553.94|7553.94|7553.94|7553.94|7553.5|7553.5|0
1605785830000|2020-11-19 11:37:10|7553.77|7553.77|7553.56|7553.56|7553.77|7553.77|7553.56|7553.56|0
1605785840000|2020-11-19 11:37:20|7553.66|7553.66|7553.91|7553.91|7553.91|7553.91|7553.56|7553.56|0
1605785850000|2020-11-19 11:37:30|7553.56|7553.56|7553.61|7553.61|7553.61|7553.61|7553.56|7553.56|0
1605785860000|2020-11-19 11:37:40|7553.7|7553.7|7553.78|7553.78|7553.78|7553.78|7553.34|7553.34|0
1605785870000|2020-11-19 11:37:50|7553.84|7553.84|7553.84|7553.84|7553.84|7553.84|7553.84|7553.84|0
1605785880000|2020-11-19 11:38:00|7553.75|7553.75|7553.93|7553.93|7553.93|7553.93|7553.75|7553.75|0
1605785890000|2020-11-19 11:38:10|7553.99|7553.99|7553.99|7553.99|7553.99|7553.99|7553.47|7553.47|0
1605785900000|2020-11-19 11:38:20|7554.16|7554.16|7553.9|7553.9|7554.21|7554.21|7553.9|7553.9|0
1605785910000|2020-11-19 11:38:30|7553.8|7553.8|7553.97|7553.97|7553.97|7553.97|7553.8|7553.8|0
1605785920000|2020-11-19 11:38:40|7553.45|7553.45|7553.78|7553.78|7553.78|7553.78|7553.45|7553.45|0
1605785930000|2020-11-19 11:38:50|7553.94|7553.94|7553.86|7553.86|7553.94|7553.94|7553.86|7553.86|0
1605785940000|2020-11-19 11:39:00|7553.34|7553.34|7553.88|7553.88|7553.88|7553.88|7553.34|7553.34|0
1605785950000|2020-11-19 11:39:10|7553.89|7553.89|7554.35|7554.35|7554.5|7554.5|7553.89|7553.89|0
1605785970000|2020-11-19 11:39:30|7554.28|7554.28|7554.29|7554.29|7554.29|7554.29|7554.24|7554.24|0
1605785980000|2020-11-19 11:39:40|7554.2|7554.2|7555.72|7555.72|7555.72|7555.72|7554.2|7554.2|0
1605785990000|2020-11-19 11:39:50|7556.48|7556.48|7558.58|7558.58|7558.58|7558.58|7556.48|7556.48|0
1605786000000|2020-11-19 11:40:00|7558.69|7558.69|7558.53|7558.53|7558.69|7558.69|7558.53|7558.53|0
1605786010000|2020-11-19 11:40:10|7558.45|7558.45|7558.58|7558.58|7558.58|7558.58|7558.45|7558.45|0
1605786020000|2020-11-19 11:40:20|7558.73|7558.73|7557.97|7557.97|7558.73|7558.73|7557.5|7557.5|0
1605786030000|2020-11-19 11:40:30|7558.14|7558.14|7559.07|7559.07|7559.07|7559.07|7558.14|7558.14|0
1605786040000|2020-11-19 11:40:40|7559.22|7559.22|7559.11|7559.11|7559.38|7559.38|7559|7559|0
1605786050000|2020-11-19 11:40:50|7559.34|7559.34|7559.3|7559.3|7559.45|7559.45|7559.23|7559.23|0
1605786060000|2020-11-19 11:41:00|7560.06|7560.06|7559.93|7559.93|7560.06|7560.06|7559.85|7559.85|0
1605786070000|2020-11-19 11:41:10|7559.96|7559.96|7559.78|7559.78|7559.96|7559.96|7559.78|7559.78|0
1605786090000|2020-11-19 11:41:30|7560.54|7560.54|7562.57|7562.57|7562.57|7562.57|7560.54|7560.54|0
1605786100000|2020-11-19 11:41:40|7562.46|7562.46|7563.06|7563.06|7563.22|7563.22|7562.46|7562.46|0
1605786110000|2020-11-19 11:41:50|7563.39|7563.39|7563.39|7563.39|7563.39|7563.39|7563.39|7563.39|0
1605786120000|2020-11-19 11:42:00|7563.17|7563.17|7563.69|7563.69|7563.69|7563.69|7563.17|7563.17|0
1605786130000|2020-11-19 11:42:10|7563.17|7563.17|7562.65|7562.65|7563.17|7563.17|7562.65|7562.65|0
1605786140000|2020-11-19 11:42:20|7562.21|7562.21|7561.99|7561.99|7562.21|7562.21|7561.99|7561.99|0
1605786150000|2020-11-19 11:42:30|7561.84|7561.84|7562.15|7562.15|7562.15|7562.15|7561.84|7561.84|0
1605786160000|2020-11-19 11:42:40|7562.41|7562.41|7561.15|7561.15|7562.41|7562.41|7561.15|7561.15|0
1605786170000|2020-11-19 11:42:50|7561.04|7561.04|7560.93|7560.93|7561.04|7561.04|7560.93|7560.93|0
1605786180000|2020-11-19 11:43:00|7561.69|7561.69|7561.84|7561.84|7561.84|7561.84|7561.69|7561.69|0
1605786190000|2020-11-19 11:43:10|7561.79|7561.79|7561.79|7561.79|7561.79|7561.79|7561.79|7561.79|0
1605786200000|2020-11-19 11:43:20|7561.95|7561.95|7562.13|7562.13|7562.13|7562.13|7561.95|7561.95|0
1605786210000|2020-11-19 11:43:30|7561.97|7561.97|7562.69|7562.69|7562.69|7562.69|7561.97|7561.97|0
1605786220000|2020-11-19 11:43:40|7562.85|7562.85|7562.78|7562.78|7563.09|7563.09|7562.33|7562.33|0
1605786230000|2020-11-19 11:43:50|7562.93|7562.93|7562.97|7562.97|7562.97|7562.97|7562.93|7562.93|0
1605786240000|2020-11-19 11:44:00|7563.13|7563.13|7564|7564|7564|7564|7562.96|7562.96|0
1605786250000|2020-11-19 11:44:10|7564.16|7564.16|7564.1|7564.1|7564.16|7564.16|7564.1|7564.1|0
1605786270000|2020-11-19 11:44:30|7564.04|7564.04|7565.05|7565.05|7565.05|7565.05|7564.04|7564.04|0
1605786280000|2020-11-19 11:44:40|7565.32|7565.32|7565.2|7565.2|7565.39|7565.39|7565.2|7565.2|0
1605786290000|2020-11-19 11:44:50|7565.11|7565.11|7565.11|7565.11|7565.11|7565.11|7565.11|7565.11|0
1605786300000|2020-11-19 11:45:00|7566.63|7566.63|7566.63|7566.63|7566.63|7566.63|7566.63|7566.63|0
1605786310000|2020-11-19 11:45:10|7566.52|7566.52|7565.34|7565.34|7567.44|7567.44|7565.29|7565.29|0
1605786320000|2020-11-19 11:45:20|7565.5|7565.5|7565.89|7565.89|7565.89|7565.89|7565.5|7565.5|0
1605786330000|2020-11-19 11:45:30|7565.58|7565.58|7566.98|7566.98|7567.5|7567.5|7565.58|7565.58|0
1605786340000|2020-11-19 11:45:40|7566.22|7566.22|7566.22|7566.22|7566.22|7566.22|7566.22|7566.22|0
1605786350000|2020-11-19 11:45:50|7566.13|7566.13|7566.13|7566.13|7566.13|7566.13|7566.13|7566.13|0
1605786390000|2020-11-19 11:46:30|7565.61|7565.61|7565.61|7565.61|7565.61|7565.61|7565.61|7565.61|0
1605786400000|2020-11-19 11:46:40|7565.68|7565.68|7565.76|7565.76|7565.76|7565.76|7565.68|7565.68|0
1605786410000|2020-11-19 11:46:50|7566.07|7566.07|7566.57|7566.57|7566.57|7566.57|7566.07|7566.07|0
1605786420000|2020-11-19 11:47:00|7567.55|7567.55|7568.92|7568.92|7568.92|7568.92|7567.48|7567.48|0
1605786430000|2020-11-19 11:47:10|7569.08|7569.08|7567.88|7567.88|7569.4|7569.4|7567.88|7567.88|0
1605786440000|2020-11-19 11:47:20|7567.84|7567.84|7566.9|7566.9|7567.84|7567.84|7566.81|7566.81|0
1605786450000|2020-11-19 11:47:30|7566.74|7566.74|7567.49|7567.49|7568.25|7568.25|7566.74|7566.74|0
1605786460000|2020-11-19 11:47:40|7567.66|7567.66|7567.83|7567.83|7567.83|7567.83|7567.66|7567.66|0
1605786470000|2020-11-19 11:47:50|7568.17|7568.17|7567.8|7567.8|7568.17|7568.17|7567.41|7567.41|0
1605786480000|2020-11-19 11:48:00|7567.96|7567.96|7567.37|7567.37|7567.96|7567.96|7567.37|7567.37|0
1605786490000|2020-11-19 11:48:10|7567.69|7567.69|7567.85|7567.85|7567.85|7567.85|7567.69|7567.69|0
1605786500000|2020-11-19 11:48:20|7567.69|7567.69|7566.24|7566.24|7567.91|7567.91|7566.24|7566.24|0
1605786510000|2020-11-19 11:48:30|7566.18|7566.18|7565.58|7565.58|7566.18|7566.18|7565.58|7565.58|0
1605786520000|2020-11-19 11:48:40|7564.82|7564.82|7564.67|7564.67|7565.17|7565.17|7564.67|7564.67|0
1605786530000|2020-11-19 11:48:50|7564.55|7564.55|7564.5|7564.5|7564.55|7564.55|7564.4|7564.4|0
1605786540000|2020-11-19 11:49:00|7564.58|7564.58|7564.57|7564.57|7564.71|7564.71|7564.56|7564.56|0
1605786550000|2020-11-19 11:49:10|7564.74|7564.74|7565.26|7565.26|7565.78|7565.78|7564.74|7564.74|0
1605786570000|2020-11-19 11:49:30|7565.57|7565.57|7565.95|7565.95|7565.95|7565.95|7565.57|7565.57|0
1605786580000|2020-11-19 11:49:40|7565.96|7565.96|7566.18|7566.18|7566.18|7566.18|7565.96|7565.96|0
1605786590000|2020-11-19 11:49:50|7566.24|7566.24|7566.18|7566.18|7566.24|7566.24|7566.18|7566.18|0
1605786600000|2020-11-19 11:50:00|7566.7|7566.7|7566.58|7566.58|7566.76|7566.76|7566.58|7566.58|0
1605786610000|2020-11-19 11:50:10|7566.53|7566.53|7566.67|7566.67|7566.68|7566.68|7566.53|7566.53|0
1605786620000|2020-11-19 11:50:20|7566.15|7566.15|7565.33|7565.33|7566.15|7566.15|7565.22|7565.22|0
1605786630000|2020-11-19 11:50:30|7565.68|7565.68|7565.56|7565.56|7565.68|7565.68|7565.56|7565.56|0
1605786640000|2020-11-19 11:50:40|7565.34|7565.34|7565.58|7565.58|7565.62|7565.62|7565.34|7565.34|0
1605786650000|2020-11-19 11:50:50|7564.82|7564.82|7564.82|7564.82|7564.82|7564.82|7564.82|7564.82|0
1605786660000|2020-11-19 11:51:00|7564.3|7564.3|7564.82|7564.82|7564.82|7564.82|7564.3|7564.3|0
1605786670000|2020-11-19 11:51:10|7564.77|7564.77|7565.08|7565.08|7565.08|7565.08|7564.77|7564.77|0
1605786680000|2020-11-19 11:51:20|7565.11|7565.11|7565.11|7565.11|7565.11|7565.11|7565.11|7565.11|0
1605786690000|2020-11-19 11:51:30|7566.63|7566.63|7566.67|7566.67|7567.39|7567.39|7566.63|7566.63|0
1605786700000|2020-11-19 11:51:40|7567.19|7567.19|7566.72|7566.72|7567.19|7567.19|7566.15|7566.15|0
1605786710000|2020-11-19 11:51:50|7567.48|7567.48|7567.43|7567.43|7567.48|7567.48|7567.43|7567.43|0
1605786720000|2020-11-19 11:52:00|7567.37|7567.37|7567|7567|7567.37|7567.37|7567|7567|0
1605786730000|2020-11-19 11:52:10|7567.11|7567.11|7567.11|7567.11|7567.11|7567.11|7567.11|7567.11|0
1605786740000|2020-11-19 11:52:20|7567.28|7567.28|7567.8|7567.8|7567.8|7567.8|7567.28|7567.28|0
1605786750000|2020-11-19 11:52:30|7567.83|7567.83|7568.23|7568.23|7568.23|7568.23|7567.83|7567.83|0
1605786760000|2020-11-19 11:52:40|7568.4|7568.4|7569.84|7569.84|7570.05|7570.05|7568.4|7568.4|0
1605786770000|2020-11-19 11:52:50|7568.32|7568.32|7567.81|7567.81|7568.32|7568.32|7567.81|7567.81|0
1605786780000|2020-11-19 11:53:00|7567.96|7567.96|7567.7|7567.7|7567.96|7567.96|7567.7|7567.7|0
1605786790000|2020-11-19 11:53:10|7566.94|7566.94|7567.46|7567.46|7567.46|7567.46|7566.94|7566.94|0
1605786800000|2020-11-19 11:53:20|7567.55|7567.55|7568.3|7568.3|7568.41|7568.41|7567.55|7567.55|0
1605786810000|2020-11-19 11:53:30|7568.36|7568.36|7568.57|7568.57|7568.57|7568.57|7568.36|7568.36|0
1605786820000|2020-11-19 11:53:40|7568.65|7568.65|7567.76|7567.76|7568.65|7568.65|7567.71|7567.71|0
1605786830000|2020-11-19 11:53:50|7567.67|7567.67|7567.64|7567.64|7568.11|7568.11|7567.55|7567.55|0
1605786840000|2020-11-19 11:54:00|7567.97|7567.97|7568.13|7568.13|7568.13|7568.13|7567.97|7567.97|0
1605786850000|2020-11-19 11:54:10|7567.79|7567.79|7567.79|7567.79|7567.79|7567.79|7567.79|7567.79|0
1605786860000|2020-11-19 11:54:20|7567.63|7567.63|7567.52|7567.52|7567.63|7567.63|7567.52|7567.52|0
1605786870000|2020-11-19 11:54:30|7567.47|7567.47|7565.49|7565.49|7567.47|7567.47|7565.49|7565.49|0
1605786880000|2020-11-19 11:54:40|7565.65|7565.65|7565.65|7565.65|7565.65|7565.65|7565.65|7565.65|0
1605786890000|2020-11-19 11:54:50|7565.49|7565.49|7565.58|7565.58|7565.58|7565.58|7565.49|7565.49|0
1605786900000|2020-11-19 11:55:00|7565.82|7565.82|7566.5|7566.5|7566.5|7566.5|7565.74|7565.74|0
1605786910000|2020-11-19 11:55:10|7566.71|7566.71|7566.49|7566.49|7566.76|7566.76|7566.29|7566.29|0
1605786920000|2020-11-19 11:55:20|7566.43|7566.43|7566.43|7566.43|7566.43|7566.43|7566.43|7566.43|0
1605786940000|2020-11-19 11:55:40|7566.52|7566.52|7566.21|7566.21|7566.52|7566.52|7566.21|7566.21|0
1605786950000|2020-11-19 11:55:50|7566.28|7566.28|7566.25|7566.25|7566.28|7566.28|7566.25|7566.25|0
1605786960000|2020-11-19 11:56:00|7566.41|7566.41|7566.15|7566.15|7566.5|7566.5|7566.15|7566.15|0
1605786970000|2020-11-19 11:56:10|7566.31|7566.31|7566.12|7566.12|7566.31|7566.31|7566.12|7566.12|0
1605786980000|2020-11-19 11:56:20|7565.78|7565.78|7566.14|7566.14|7566.14|7566.14|7565.78|7565.78|0
1605786990000|2020-11-19 11:56:30|7565.87|7565.87|7565.56|7565.56|7565.87|7565.87|7565.56|7565.56|0
1605787000000|2020-11-19 11:56:40|7565.73|7565.73|7565.51|7565.51|7565.73|7565.73|7565.35|7565.35|0
1605787010000|2020-11-19 11:56:50|7565.66|7565.66|7565.33|7565.33|7565.66|7565.66|7565.33|7565.33|0
1605787020000|2020-11-19 11:57:00|7565.05|7565.05|7565.24|7565.24|7565.4|7565.4|7564.58|7564.58|0
1605787030000|2020-11-19 11:57:10|7565.76|7565.76|7565.76|7565.76|7565.76|7565.76|7565.76|7565.76|0
1605787040000|2020-11-19 11:57:20|7566.07|7566.07|7566.07|7566.07|7566.07|7566.07|7566.07|7566.07|0
1605787050000|2020-11-19 11:57:30|7566.23|7566.23|7566.39|7566.39|7566.39|7566.39|7566.23|7566.23|0
1605787060000|2020-11-19 11:57:40|7566.34|7566.34|7567.36|7567.36|7567.36|7567.36|7566.29|7566.29|0
1605787070000|2020-11-19 11:57:50|7567.41|7567.41|7567.81|7567.81|7567.81|7567.81|7567.41|7567.41|0
1605787080000|2020-11-19 11:58:00|7567.9|7567.9|7567.9|7567.9|7567.9|7567.9|7567.9|7567.9|0
1605787090000|2020-11-19 11:58:10|7567.38|7567.38|7567.9|7567.9|7567.9|7567.9|7567.38|7567.38|0
1605787100000|2020-11-19 11:58:20|7568.22|7568.22|7568.42|7568.42|7568.75|7568.75|7568.2|7568.2|0
1605787110000|2020-11-19 11:58:30|7568.6|7568.6|7569.03|7569.03|7569.03|7569.03|7568.6|7568.6|0
1605787120000|2020-11-19 11:58:40|7568.97|7568.97|7569.52|7569.52|7569.52|7569.52|7568.88|7568.88|0
1605787130000|2020-11-19 11:58:50|7569.68|7569.68|7569.84|7569.84|7569.84|7569.84|7569.68|7569.68|0
1605787140000|2020-11-19 11:59:00|7569.32|7569.32|7569.19|7569.19|7569.32|7569.32|7569.16|7569.16|0
1605787150000|2020-11-19 11:59:10|7569.1|7569.1|7569.62|7569.62|7569.62|7569.62|7569.1|7569.1|0
1605787160000|2020-11-19 11:59:20|7569.46|7569.46|7567.94|7567.94|7569.46|7569.46|7567.94|7567.94|0
1605787170000|2020-11-19 11:59:30|7568.7|7568.7|7568.69|7568.69|7568.7|7568.7|7568.53|7568.53|0
1605787180000|2020-11-19 11:59:40|7568.66|7568.66|7568.66|7568.66|7568.66|7568.66|7568.66|7568.66|0
1605787190000|2020-11-19 11:59:50|7568.86|7568.86|7569.11|7569.11|7569.11|7569.11|7568.86|7568.86|0
1605787200000|2020-11-19 12:00:00|7568.89|7568.89|7569.29|7569.29|7569.29|7569.29|7568.89|7568.89|0
1605787210000|2020-11-19 12:00:10|7569.39|7569.39|7569.03|7569.03|7569.39|7569.39|7568.63|7568.63|0
1605787220000|2020-11-19 12:00:20|7569.55|7569.55|7570.22|7570.22|7570.22|7570.22|7569.55|7569.55|0
1605787230000|2020-11-19 12:00:30|7570.74|7570.74|7570.91|7570.91|7570.91|7570.91|7570.74|7570.74|0
1605787240000|2020-11-19 12:00:40|7571.43|7571.43|7570.55|7570.55|7571.58|7571.58|7570.55|7570.55|0
1605787250000|2020-11-19 12:00:50|7570.86|7570.86|7572.45|7572.45|7572.45|7572.45|7570.86|7570.86|0
1605787260000|2020-11-19 12:01:00|7572.13|7572.13|7572.13|7572.13|7572.13|7572.13|7572.13|7572.13|0
1605787270000|2020-11-19 12:01:10|7572.45|7572.45|7572.45|7572.45|7572.45|7572.45|7572.45|7572.45|0
1605787280000|2020-11-19 12:01:20|7572.56|7572.56|7572.62|7572.62|7572.62|7572.62|7572.56|7572.56|0
1605787290000|2020-11-19 12:01:30|7572.3|7572.3|7572.3|7572.3|7572.3|7572.3|7572.3|7572.3|0
1605787320000|2020-11-19 12:02:00|7572.5|7572.5|7573.21|7573.21|7573.21|7573.21|7572.45|7572.45|0
1605787330000|2020-11-19 12:02:10|7573.05|7573.05|7571.53|7571.53|7573.05|7573.05|7571.38|7571.38|0
1605787340000|2020-11-19 12:02:20|7571.68|7571.68|7571.78|7571.78|7571.78|7571.78|7571.68|7571.68|0
1605787350000|2020-11-19 12:02:30|7571.93|7571.93|7571.84|7571.84|7571.93|7571.93|7571.78|7571.78|0
1605787360000|2020-11-19 12:02:40|7571.68|7571.68|7571.68|7571.68|7571.68|7571.68|7571.68|7571.68|0
1605787370000|2020-11-19 12:02:50|7571.37|7571.37|7571.29|7571.29|7571.37|7571.37|7571.27|7571.27|0
1605787380000|2020-11-19 12:03:00|7571.25|7571.25|7570.48|7570.48|7571.25|7571.25|7570.24|7570.24|0
1605787390000|2020-11-19 12:03:10|7570.4|7570.4|7570.68|7570.68|7570.68|7570.68|7570.35|7570.35|0
1605787400000|2020-11-19 12:03:20|7570.05|7570.05|7570.59|7570.59|7570.59|7570.59|7570.05|7570.05|0
1605787410000|2020-11-19 12:03:30|7570.71|7570.71|7568.03|7568.03|7570.71|7570.71|7568.03|7568.03|0
1605787420000|2020-11-19 12:03:40|7568.09|7568.09|7567.83|7567.83|7568.09|7568.09|7567.83|7567.83|0
1605787430000|2020-11-19 12:03:50|7568.59|7568.59|7568.86|7568.86|7568.86|7568.86|7568.59|7568.59|0
1605787450000|2020-11-19 12:04:10|7568.1|7568.1|7568.04|7568.04|7568.1|7568.1|7567.85|7567.85|0
1605787460000|2020-11-19 12:04:20|7568.43|7568.43|7568.59|7568.59|7568.68|7568.68|7568.43|7568.43|0
1605787470000|2020-11-19 12:04:30|7568.47|7568.47|7568.37|7568.37|7568.47|7568.47|7568.31|7568.31|0
1605787480000|2020-11-19 12:04:40|7569.13|7569.13|7569.59|7569.59|7569.59|7569.59|7569.13|7569.13|0
1605787490000|2020-11-19 12:04:50|7569.08|7569.08|7569.43|7569.43|7569.45|7569.45|7569.08|7569.08|0
1605787500000|2020-11-19 12:05:00|7569.6|7569.6|7569.03|7569.03|7569.72|7569.72|7568.97|7568.97|0
1605787510000|2020-11-19 12:05:10|7569.13|7569.13|7569.22|7569.22|7569.23|7569.23|7569.05|7569.05|0
1605787520000|2020-11-19 12:05:20|7569.06|7569.06|7569.16|7569.16|7569.49|7569.49|7569.06|7569.06|0
1605787530000|2020-11-19 12:05:30|7569.21|7569.21|7569.3|7569.3|7569.3|7569.3|7569.21|7569.21|0
1605787540000|2020-11-19 12:05:40|7569.24|7569.24|7569.82|7569.82|7569.82|7569.82|7569.24|7569.24|0
1605787560000|2020-11-19 12:06:00|7569.87|7569.87|7568.4|7568.4|7569.87|7569.87|7568.4|7568.4|0
1605787570000|2020-11-19 12:06:10|7568.23|7568.23|7568.01|7568.01|7568.4|7568.4|7568.01|7568.01|0
1605787580000|2020-11-19 12:06:20|7567.85|7567.85|7567.85|7567.85|7568.01|7568.01|7567.85|7567.85|0
1605787590000|2020-11-19 12:06:30|7567.09|7567.09|7566.67|7566.67|7567.09|7567.09|7566.51|7566.51|0
1605787600000|2020-11-19 12:06:40|7566.82|7566.82|7566.06|7566.06|7566.82|7566.82|7566.06|7566.06|0
1605787610000|2020-11-19 12:06:50|7566.22|7566.22|7566.01|7566.01|7566.22|7566.22|7566.01|7566.01|0
1605787620000|2020-11-19 12:07:00|7565.26|7565.26|7565.26|7565.26|7565.26|7565.26|7565.26|7565.26|0
1605787630000|2020-11-19 12:07:10|7565.1|7565.1|7565.17|7565.17|7565.26|7565.26|7565.1|7565.1|0
1605787640000|2020-11-19 12:07:20|7565.32|7565.32|7565.41|7565.41|7565.98|7565.98|7565.22|7565.22|0
1605787650000|2020-11-19 12:07:30|7565.46|7565.46|7564.12|7564.12|7565.5|7565.5|7563.6|7563.6|0
1605787660000|2020-11-19 12:07:40|7564.34|7564.34|7564.25|7564.25|7564.34|7564.34|7564.25|7564.25|0
1605787670000|2020-11-19 12:07:50|7563.74|7563.74|7563.74|7563.74|7563.74|7563.74|7563.74|7563.74|0
1605787680000|2020-11-19 12:08:00|7563.7|7563.7|7563.87|7563.87|7563.87|7563.87|7563.55|7563.55|0
1605787690000|2020-11-19 12:08:10|7563.69|7563.69|7564.02|7564.02|7564.02|7564.02|7563.69|7563.69|0
1605787700000|2020-11-19 12:08:20|7564.2|7564.2|7563.78|7563.78|7564.2|7564.2|7563.78|7563.78|0
1605787720000|2020-11-19 12:08:40|7563.61|7563.61|7563.92|7563.92|7563.92|7563.92|7563.61|7563.61|0
1605787740000|2020-11-19 12:09:00|7563.87|7563.87|7564.03|7564.03|7564.18|7564.18|7563.87|7563.87|0
1605787750000|2020-11-19 12:09:10|7564.18|7564.18|7564.03|7564.03|7564.18|7564.18|7564.03|7564.03|0
1605787760000|2020-11-19 12:09:20|7563.72|7563.72|7563.4|7563.4|7563.72|7563.72|7563.4|7563.4|0
1605787770000|2020-11-19 12:09:30|7563.56|7563.56|7563.7|7563.7|7563.7|7563.7|7563.56|7563.56|0
1605787780000|2020-11-19 12:09:40|7564.22|7564.22|7564.74|7564.74|7564.83|7564.83|7564.22|7564.22|0
1605787800000|2020-11-19 12:10:00|7564.58|7564.58|7564.81|7564.81|7564.81|7564.81|7564.58|7564.58|0
1605787810000|2020-11-19 12:10:10|7564.83|7564.83|7564.78|7564.78|7564.84|7564.84|7564.78|7564.78|0
1605787860000|2020-11-19 12:11:00|7564.69|7564.69|7563.93|7563.93|7564.69|7564.69|7563.93|7563.93|0
1605787870000|2020-11-19 12:11:10|7563.41|7563.41|7563.41|7563.41|7563.41|7563.41|7563.41|7563.41|0
1605787880000|2020-11-19 12:11:20|7563.34|7563.34|7563.34|7563.34|7563.34|7563.34|7563.34|7563.34|0
1605787890000|2020-11-19 12:11:30|7563.56|7563.56|7562.86|7562.86|7563.61|7563.61|7562.09|7562.09|0
1605787900000|2020-11-19 12:11:40|7562.69|7562.69|7564.38|7564.38|7564.44|7564.44|7562.64|7562.64|0
1605787910000|2020-11-19 12:11:50|7564.5|7564.5|7565.16|7565.16|7565.26|7565.26|7564.5|7564.5|0
1605787920000|2020-11-19 12:12:00|7565.92|7565.92|7566.42|7566.42|7566.42|7566.42|7565.92|7565.92|0
1605787930000|2020-11-19 12:12:10|7566.49|7566.49|7566.55|7566.55|7566.58|7566.58|7566.32|7566.32|0
1605787940000|2020-11-19 12:12:20|7566.63|7566.63|7567.24|7567.24|7567.24|7567.24|7566.63|7566.63|0
1605787950000|2020-11-19 12:12:30|7567.41|7567.41|7567.8|7567.8|7567.88|7567.88|7567.41|7567.41|0
1605787960000|2020-11-19 12:12:40|7568.17|7568.17|7567.98|7567.98|7568.17|7568.17|7567.94|7567.94|0
1605787970000|2020-11-19 12:12:50|7567.8|7567.8|7566.76|7566.76|7567.8|7567.8|7566.76|7566.76|0
1605787980000|2020-11-19 12:13:00|7566.85|7566.85|7567.46|7567.46|7567.46|7567.46|7566.85|7566.85|0
1605787990000|2020-11-19 12:13:10|7567.98|7567.98|7568.6|7568.6|7568.6|7568.6|7567.98|7567.98|0
1605788000000|2020-11-19 12:13:20|7568.86|7568.86|7568.45|7568.45|7568.86|7568.86|7568.45|7568.45|0
1605788010000|2020-11-19 12:13:30|7568.86|7568.86|7568.68|7568.68|7568.86|7568.86|7568.68|7568.68|0
1605788030000|2020-11-19 12:13:50|7568.21|7568.21|7567.37|7567.37|7568.21|7568.21|7567.37|7567.37|0
1605788040000|2020-11-19 12:14:00|7567.5|7567.5|7567.61|7567.61|7567.61|7567.61|7567.5|7567.5|0
1605788050000|2020-11-19 12:14:10|7567.52|7567.52|7567.71|7567.71|7567.71|7567.71|7567.52|7567.52|0
1605788060000|2020-11-19 12:14:20|7567.83|7567.83|7568.23|7568.23|7568.23|7568.23|7567.55|7567.55|0
1605788070000|2020-11-19 12:14:30|7568.3|7568.3|7568.61|7568.61|7568.61|7568.61|7568.28|7568.28|0
1605788080000|2020-11-19 12:14:40|7568.55|7568.55|7568.59|7568.59|7568.59|7568.59|7568.55|7568.55|0
1605788100000|2020-11-19 12:15:00|7568.7|7568.7|7568.57|7568.57|7568.7|7568.7|7567.87|7567.87|0
1605788110000|2020-11-19 12:15:10|7568.66|7568.66|7568.8|7568.8|7568.8|7568.8|7568.63|7568.63|0
1605788120000|2020-11-19 12:15:20|7568.9|7568.9|7568.53|7568.53|7568.9|7568.9|7568.39|7568.39|0
1605788130000|2020-11-19 12:15:30|7568.35|7568.35|7567.28|7567.28|7568.35|7568.35|7567.28|7567.28|0
1605788140000|2020-11-19 12:15:40|7567.3|7567.3|7567.39|7567.39|7567.39|7567.39|7567.3|7567.3|0
1605788150000|2020-11-19 12:15:50|7567.31|7567.31|7567.62|7567.62|7567.62|7567.62|7567.23|7567.23|0
1605788160000|2020-11-19 12:16:00|7567.57|7567.57|7567.59|7567.59|7567.64|7567.64|7567.48|7567.48|0
1605788170000|2020-11-19 12:16:10|7567.17|7567.17|7567.17|7567.17|7567.17|7567.17|7567.17|7567.17|0
1605788180000|2020-11-19 12:16:20|7567.33|7567.33|7567.16|7567.16|7567.49|7567.49|7567.16|7567.16|0
1605788190000|2020-11-19 12:16:30|7567.04|7567.04|7567.39|7567.39|7567.39|7567.39|7567.04|7567.04|0
1605788200000|2020-11-19 12:16:40|7567.91|7567.91|7567.91|7567.91|7567.91|7567.91|7567.91|7567.91|0
1605788210000|2020-11-19 12:16:50|7568.07|7568.07|7568.23|7568.23|7568.23|7568.23|7568.07|7568.07|0
1605788240000|2020-11-19 12:17:20|7568.99|7568.99|7569.9|7569.9|7569.9|7569.9|7568.99|7568.99|0
1605788250000|2020-11-19 12:17:30|7569.98|7569.98|7569.96|7569.96|7569.98|7569.98|7569.71|7569.71|0
1605788260000|2020-11-19 12:17:40|7570.12|7570.12|7569.79|7569.79|7570.12|7570.12|7569.21|7569.21|0
1605788270000|2020-11-19 12:17:50|7569.88|7569.88|7569.72|7569.72|7569.88|7569.88|7569.72|7569.72|0
1605788280000|2020-11-19 12:18:00|7569.83|7569.83|7570.92|7570.92|7570.92|7570.92|7569.72|7569.72|0
1605788290000|2020-11-19 12:18:10|7571.08|7571.08|7571.32|7571.32|7571.32|7571.32|7571.08|7571.08|0
1605788300000|2020-11-19 12:18:20|7571.42|7571.42|7572.08|7572.08|7572.08|7572.08|7571.42|7571.42|0
1605788310000|2020-11-19 12:18:30|7572.16|7572.16|7571.64|7571.64|7572.16|7572.16|7571.64|7571.64|0
1605788320000|2020-11-19 12:18:40|7572.16|7572.16|7572.15|7572.15|7572.25|7572.25|7572.15|7572.15|0
1605788330000|2020-11-19 12:18:50|7572.11|7572.11|7572.31|7572.31|7572.31|7572.31|7571.8|7571.8|0
1605788340000|2020-11-19 12:19:00|7571.99|7571.99|7572.36|7572.36|7572.63|7572.63|7571.96|7571.96|0
1605788350000|2020-11-19 12:19:10|7572.31|7572.31|7572.62|7572.62|7572.62|7572.62|7572.31|7572.31|0
1605788360000|2020-11-19 12:19:20|7572.9|7572.9|7572.9|7572.9|7572.9|7572.9|7572.9|7572.9|0
1605788370000|2020-11-19 12:19:30|7573.01|7573.01|7572.85|7572.85|7573.01|7573.01|7572.85|7572.85|0
1605788380000|2020-11-19 12:19:40|7572.74|7572.74|7572.74|7572.74|7572.74|7572.74|7572.74|7572.74|0
1605788390000|2020-11-19 12:19:50|7572.63|7572.63|7572.63|7572.63|7572.63|7572.63|7572.63|7572.63|0
1605788400000|2020-11-19 12:20:00|7572.53|7572.53|7572.55|7572.55|7572.7|7572.7|7572.53|7572.53|0
1605788410000|2020-11-19 12:20:10|7572.03|7572.03|7572.66|7572.66|7572.66|7572.66|7572.03|7572.03|0
1605788420000|2020-11-19 12:20:20|7572.55|7572.55|7573.69|7573.69|7573.69|7573.69|7572.55|7572.55|0
1605788430000|2020-11-19 12:20:30|7573.74|7573.74|7573.16|7573.16|7573.74|7573.74|7572.88|7572.88|0
1605788450000|2020-11-19 12:20:50|7573.21|7573.21|7571.69|7571.69|7573.21|7573.21|7571.69|7571.69|0
1605788460000|2020-11-19 12:21:00|7572.04|7572.04|7571.87|7571.87|7572.04|7572.04|7571.87|7571.87|0
1605788470000|2020-11-19 12:21:10|7572.03|7572.03|7571.91|7571.91|7572.06|7572.06|7571.91|7571.91|0
1605788480000|2020-11-19 12:21:20|7571.6|7571.6|7571.41|7571.41|7571.6|7571.6|7570.65|7570.65|0
1605788490000|2020-11-19 12:21:30|7571.93|7571.93|7572.69|7572.69|7572.69|7572.69|7571.93|7571.93|0
1605788520000|2020-11-19 12:22:00|7572.37|7572.37|7572.37|7572.37|7572.37|7572.37|7572.37|7572.37|0
1605788530000|2020-11-19 12:22:10|7571.61|7571.61|7571.58|7571.58|7571.69|7571.69|7571.58|7571.58|0
1605788540000|2020-11-19 12:22:20|7571.95|7571.95|7572.25|7572.25|7572.25|7572.25|7571.95|7571.95|0
1605788550000|2020-11-19 12:22:30|7571.99|7571.99|7573.32|7573.32|7573.32|7573.32|7571.99|7571.99|0
1605788560000|2020-11-19 12:22:40|7573.49|7573.49|7572.76|7572.76|7573.51|7573.51|7572.76|7572.76|0
1605788570000|2020-11-19 12:22:50|7572.65|7572.65|7572.65|7572.65|7572.65|7572.65|7572.65|7572.65|0
1605788580000|2020-11-19 12:23:00|7572.54|7572.54|7572.27|7572.27|7573.01|7573.01|7572.27|7572.27|0
1605788590000|2020-11-19 12:23:10|7572.21|7572.21|7572.34|7572.34|7572.34|7572.34|7572.21|7572.21|0
1605788600000|2020-11-19 12:23:20|7572.3|7572.3|7572.3|7572.3|7572.3|7572.3|7572.3|7572.3|0
1605788610000|2020-11-19 12:23:30|7572.14|7572.14|7572.14|7572.14|7572.14|7572.14|7572.14|7572.14|0
1605788620000|2020-11-19 12:23:40|7571.92|7571.92|7571.64|7571.64|7571.97|7571.97|7571.64|7571.64|0
1605788630000|2020-11-19 12:23:50|7571.49|7571.49|7571.54|7571.54|7571.54|7571.54|7571.43|7571.43|0
1605788650000|2020-11-19 12:24:10|7571.53|7571.53|7571.51|7571.51|7571.64|7571.64|7571.51|7571.51|0
1605788660000|2020-11-19 12:24:20|7571.43|7571.43|7571.44|7571.44|7571.51|7571.51|7571.43|7571.43|0
1605788670000|2020-11-19 12:24:30|7570.68|7570.68|7569.75|7569.75|7570.68|7570.68|7568.99|7568.99|0
1605788680000|2020-11-19 12:24:40|7569.9|7569.9|7570|7570|7570.09|7570.09|7569.33|7569.33|0
1605788690000|2020-11-19 12:24:50|7569.89|7569.89|7569.61|7569.61|7569.89|7569.89|7569.61|7569.61|0
1605788700000|2020-11-19 12:25:00|7569.78|7569.78|7569.69|7569.69|7569.78|7569.78|7569.69|7569.69|0
1605788710000|2020-11-19 12:25:10|7569.49|7569.49|7569.68|7569.68|7569.68|7569.68|7569.49|7569.49|0
1605788720000|2020-11-19 12:25:20|7569.39|7569.39|7568.55|7568.55|7569.51|7569.51|7568.55|7568.55|0
1605788730000|2020-11-19 12:25:30|7568.47|7568.47|7568.31|7568.31|7568.47|7568.47|7568.31|7568.31|0
1605788740000|2020-11-19 12:25:40|7568.24|7568.24|7567.23|7567.23|7568.24|7568.24|7567.23|7567.23|0
1605788750000|2020-11-19 12:25:50|7567.07|7567.07|7565.64|7565.64|7567.07|7567.07|7565.64|7565.64|0
1605788760000|2020-11-19 12:26:00|7565.48|7565.48|7565.71|7565.71|7566.13|7566.13|7565.48|7565.48|0
1605788770000|2020-11-19 12:26:10|7565.87|7565.87|7567.46|7567.46|7567.46|7567.46|7565.69|7565.69|0
1605788780000|2020-11-19 12:26:20|7568.98|7568.98|7568.6|7568.6|7568.98|7568.98|7568.28|7568.28|0
1605788790000|2020-11-19 12:26:30|7568.5|7568.5|7568.5|7568.5|7568.5|7568.5|7568.3|7568.3|0
1605788800000|2020-11-19 12:26:40|7568.55|7568.55|7568.97|7568.97|7569.31|7569.31|7568.55|7568.55|0
1605788810000|2020-11-19 12:26:50|7569.12|7569.12|7569.12|7569.12|7569.12|7569.12|7569.12|7569.12|0
1605788820000|2020-11-19 12:27:00|7569.18|7569.18|7569.18|7569.18|7569.18|7569.18|7569.18|7569.18|0
1605788830000|2020-11-19 12:27:10|7569.07|7569.07|7569.33|7569.33|7569.33|7569.33|7568.98|7568.98|0
1605788840000|2020-11-19 12:27:20|7569.95|7569.95|7569.95|7569.95|7569.95|7569.95|7569.95|7569.95|0
1605788850000|2020-11-19 12:27:30|7569.77|7569.77|7569.77|7569.77|7569.77|7569.77|7569.77|7569.77|0
1605788860000|2020-11-19 12:27:40|7569.68|7569.68|7568.56|7568.56|7569.83|7569.83|7568.56|7568.56|0
1605788870000|2020-11-19 12:27:50|7568.21|7568.21|7568.21|7568.21|7568.21|7568.21|7568.21|7568.21|0
1605788880000|2020-11-19 12:28:00|7567.9|7567.9|7567.23|7567.23|7567.9|7567.9|7567.12|7567.12|0
1605788890000|2020-11-19 12:28:10|7567.06|7567.06|7567.06|7567.06|7567.06|7567.06|7567.06|7567.06|0
1605788900000|2020-11-19 12:28:20|7567.58|7567.58|7567.58|7567.58|7567.58|7567.58|7567.58|7567.58|0
1605788910000|2020-11-19 12:28:30|7567.48|7567.48|7567.48|7567.48|7567.48|7567.48|7567.48|7567.48|0
1605788920000|2020-11-19 12:28:40|7567.25|7567.25|7567.25|7567.25|7567.25|7567.25|7567.25|7567.25|0
1605788930000|2020-11-19 12:28:50|7567.08|7567.08|7567.08|7567.08|7567.08|7567.08|7567.08|7567.08|0
1605788940000|2020-11-19 12:29:00|7566.57|7566.57|7566.47|7566.47|7566.57|7566.57|7566.47|7566.47|0
1605788950000|2020-11-19 12:29:10|7564.96|7564.96|7565.71|7565.71|7565.71|7565.71|7564.96|7564.96|0
1605788960000|2020-11-19 12:29:20|7564.96|7564.96|7564.64|7564.64|7564.96|7564.96|7564.64|7564.64|0
1605788970000|2020-11-19 12:29:30|7564.55|7564.55|7565.12|7565.12|7565.12|7565.12|7564.24|7564.24|0
1605788980000|2020-11-19 12:29:40|7565.01|7565.01|7565.17|7565.17|7565.17|7565.17|7565.01|7565.01|0
1605788990000|2020-11-19 12:29:50|7565.34|7565.34|7565.34|7565.34|7565.34|7565.34|7565.34|7565.34|0
1605789000000|2020-11-19 12:30:00|7565.11|7565.11|7565.56|7565.56|7565.61|7565.61|7565.11|7565.11|0
1605789010000|2020-11-19 12:30:10|7565.5|7565.5|7565.5|7565.5|7565.5|7565.5|7565.5|7565.5|0
1605789020000|2020-11-19 12:30:20|7565.58|7565.58|7566.28|7566.28|7566.28|7566.28|7565.52|7565.52|0
1605789030000|2020-11-19 12:30:30|7566.8|7566.8|7566.89|7566.89|7566.89|7566.89|7566.8|7566.8|0
1605789040000|2020-11-19 12:30:40|7567.05|7567.05|7566.88|7566.88|7567.05|7567.05|7566.88|7566.88|0
1605789050000|2020-11-19 12:30:50|7566.61|7566.61|7566.41|7566.41|7566.61|7566.61|7565.58|7565.58|0
1605789070000|2020-11-19 12:31:10|7566.58|7566.58|7566.58|7566.58|7566.58|7566.58|7566.58|7566.58|0
1605789080000|2020-11-19 12:31:20|7566.76|7566.76|7566.76|7566.76|7566.76|7566.76|7566.76|7566.76|0
1605789090000|2020-11-19 12:31:30|7566.92|7566.92|7566.92|7566.92|7566.92|7566.92|7566.92|7566.92|0
1605789110000|2020-11-19 12:31:50|7566.76|7566.76|7566.57|7566.57|7566.93|7566.93|7566.57|7566.57|0
1605789120000|2020-11-19 12:32:00|7567.08|7567.08|7567.21|7567.21|7568.04|7568.04|7567.08|7567.08|0
1605789130000|2020-11-19 12:32:10|7567.39|7567.39|7566.71|7566.71|7567.39|7567.39|7566.71|7566.71|0
1605789140000|2020-11-19 12:32:20|7565.16|7565.16|7564.45|7564.45|7565.16|7565.16|7564.22|7564.22|0
1605789150000|2020-11-19 12:32:30|7564.6|7564.6|7565.12|7565.12|7565.12|7565.12|7564.6|7564.6|0
1605789160000|2020-11-19 12:32:40|7565.19|7565.19|7565.19|7565.19|7565.19|7565.19|7565.19|7565.19|0
1605789170000|2020-11-19 12:32:50|7565.54|7565.54|7565.65|7565.65|7565.65|7565.65|7565.54|7565.54|0
1605789180000|2020-11-19 12:33:00|7565.71|7565.71|7567.09|7567.09|7567.09|7567.09|7565.71|7565.71|0
1605789190000|2020-11-19 12:33:10|7566.92|7566.92|7567.59|7567.59|7567.59|7567.59|7566.84|7566.84|0
1605789200000|2020-11-19 12:33:20|7567.53|7567.53|7567.35|7567.35|7567.53|7567.53|7567.27|7567.27|0
1605789210000|2020-11-19 12:33:30|7567.11|7567.11|7566.72|7566.72|7567.11|7567.11|7566.72|7566.72|0
1605789230000|2020-11-19 12:33:50|7566.83|7566.83|7567.03|7567.03|7567.03|7567.03|7566.83|7566.83|0
1605789240000|2020-11-19 12:34:00|7567.19|7567.19|7567.28|7567.28|7567.28|7567.28|7567.19|7567.19|0
1605789250000|2020-11-19 12:34:10|7567.14|7567.14|7567.43|7567.43|7567.43|7567.43|7567.14|7567.14|0
1605789260000|2020-11-19 12:34:20|7567.31|7567.31|7567.51|7567.51|7567.51|7567.51|7567.2|7567.2|0
1605789270000|2020-11-19 12:34:30|7567.67|7567.67|7567.36|7567.36|7567.67|7567.67|7567.36|7567.36|0
1605789280000|2020-11-19 12:34:40|7567.04|7567.04|7567.04|7567.04|7567.04|7567.04|7567.04|7567.04|0
1605789290000|2020-11-19 12:34:50|7566.87|7566.87|7566.87|7566.87|7566.87|7566.87|7566.87|7566.87|0
1605789300000|2020-11-19 12:35:00|7566.83|7566.83|7566.83|7566.83|7566.83|7566.83|7566.83|7566.83|0
1605789310000|2020-11-19 12:35:10|7567.62|7567.62|7567.24|7567.24|7567.62|7567.62|7567.24|7567.24|0
1605789320000|2020-11-19 12:35:20|7567.11|7567.11|7568.15|7568.15|7568.15|7568.15|7567.11|7567.11|0
1605789330000|2020-11-19 12:35:30|7568.02|7568.02|7568.02|7568.02|7568.02|7568.02|7568.02|7568.02|0
1605789340000|2020-11-19 12:35:40|7568.54|7568.54|7568.54|7568.54|7568.54|7568.54|7568.54|7568.54|0
1605789350000|2020-11-19 12:35:50|7568.43|7568.43|7568.43|7568.43|7568.43|7568.43|7568.43|7568.43|0
1605789360000|2020-11-19 12:36:00|7568.27|7568.27|7567.91|7567.91|7568.27|7568.27|7567.91|7567.91|0
1605789370000|2020-11-19 12:36:10|7567.56|7567.56|7567.04|7567.04|7567.56|7567.56|7567.04|7567.04|0
1605789380000|2020-11-19 12:36:20|7566.58|7566.58|7566.53|7566.53|7566.81|7566.81|7566.49|7566.49|0
1605789390000|2020-11-19 12:36:30|7566.58|7566.58|7564.31|7564.31|7566.58|7566.58|7564.31|7564.31|0
1605789400000|2020-11-19 12:36:40|7564.42|7564.42|7564.33|7564.33|7564.42|7564.42|7564.33|7564.33|0
1605789410000|2020-11-19 12:36:50|7564.42|7564.42|7564.31|7564.31|7564.42|7564.42|7564.31|7564.31|0
1605789420000|2020-11-19 12:37:00|7564.2|7564.2|7563.51|7563.51|7564.2|7564.2|7563.51|7563.51|0
1605789430000|2020-11-19 12:37:10|7563.46|7563.46|7563.46|7563.46|7563.46|7563.46|7563.46|7563.46|0
1605789440000|2020-11-19 12:37:20|7563.37|7563.37|7563.31|7563.31|7563.37|7563.37|7563.31|7563.31|0
1605789450000|2020-11-19 12:37:30|7563.48|7563.48|7563.48|7563.48|7563.48|7563.48|7563.48|7563.48|0
1605789460000|2020-11-19 12:37:40|7563.43|7563.43|7563.43|7563.43|7563.43|7563.43|7563.43|7563.43|0
1605789470000|2020-11-19 12:37:50|7563.82|7563.82|7564.38|7564.38|7564.52|7564.52|7563.82|7563.82|0
1605789480000|2020-11-19 12:38:00|7564.47|7564.47|7564.87|7564.87|7564.87|7564.87|7564.47|7564.47|0
1605789490000|2020-11-19 12:38:10|7564.96|7564.96|7565.07|7565.07|7565.07|7565.07|7564.96|7564.96|0
1605789500000|2020-11-19 12:38:20|7565.83|7565.83|7565.83|7565.83|7565.83|7565.83|7565.83|7565.83|0
1605789510000|2020-11-19 12:38:30|7565.94|7565.94|7565.72|7565.72|7565.94|7565.94|7565.72|7565.72|0
1605789520000|2020-11-19 12:38:40|7565.96|7565.96|7566.82|7566.82|7566.82|7566.82|7565.96|7565.96|0
1605789530000|2020-11-19 12:38:50|7566.86|7566.86|7566.86|7566.86|7566.86|7566.86|7566.86|7566.86|0
1605789540000|2020-11-19 12:39:00|7566.92|7566.92|7566.82|7566.82|7566.97|7566.97|7566.82|7566.82|0
1605789560000|2020-11-19 12:39:20|7566.74|7566.74|7567.25|7567.25|7567.25|7567.25|7566.74|7566.74|0
1605789570000|2020-11-19 12:39:30|7567.73|7567.73|7567.55|7567.55|7568.04|7568.04|7567.55|7567.55|0
1605789580000|2020-11-19 12:39:40|7567.24|7567.24|7567.24|7567.24|7567.24|7567.24|7567.24|7567.24|0
1605789590000|2020-11-19 12:39:50|7567.15|7567.15|7567.3|7567.3|7567.3|7567.3|7567.15|7567.15|0
1605789600000|2020-11-19 12:40:00|7567.36|7567.36|7567.3|7567.3|7567.36|7567.36|7567.3|7567.3|0
1605789610000|2020-11-19 12:40:10|7567.82|7567.82|7567.82|7567.82|7567.82|7567.82|7567.82|7567.82|0
1605789620000|2020-11-19 12:40:20|7567.91|7567.91|7568.17|7568.17|7568.17|7568.17|7567.91|7567.91|0
1605789630000|2020-11-19 12:40:30|7568.15|7568.15|7568.15|7568.15|7568.15|7568.15|7568.15|7568.15|0
1605789640000|2020-11-19 12:40:40|7568.2|7568.2|7569.25|7569.25|7569.45|7569.45|7568.2|7568.2|0
1605789650000|2020-11-19 12:40:50|7569.22|7569.22|7569.75|7569.75|7569.75|7569.75|7568.93|7568.93|0
1605789660000|2020-11-19 12:41:00|7570.07|7570.07|7573.62|7573.62|7573.62|7573.62|7568.51|7568.51|0
1605789670000|2020-11-19 12:41:10|7574.38|7574.38|7576.68|7576.68|7577.35|7577.35|7573.55|7573.55|0
1605789680000|2020-11-19 12:41:20|7576.84|7576.84|7576.9|7576.9|7576.91|7576.91|7576.76|7576.76|0
1605789690000|2020-11-19 12:41:30|7577.43|7577.43|7577.26|7577.26|7577.43|7577.43|7577.26|7577.26|0
1605789720000|2020-11-19 12:42:00|7577.78|7577.78|7577.95|7577.95|7577.95|7577.95|7577.78|7577.78|0
1605789730000|2020-11-19 12:42:10|7578.71|7578.71|7579.31|7579.31|7580.14|7580.14|7578.62|7578.62|0
1605789740000|2020-11-19 12:42:20|7579.46|7579.46|7579.52|7579.52|7579.52|7579.52|7579.46|7579.46|0
1605789760000|2020-11-19 12:42:40|7580.28|7580.28|7580.46|7580.46|7580.65|7580.65|7580.18|7580.18|0
1605789770000|2020-11-19 12:42:50|7580.62|7580.62|7580.62|7580.62|7580.62|7580.62|7580.62|7580.62|0
1605789790000|2020-11-19 12:43:10|7579.1|7579.1|7578.93|7578.93|7579.1|7579.1|7578.93|7578.93|0
1605789800000|2020-11-19 12:43:20|7578.77|7578.77|7578.38|7578.38|7578.77|7578.77|7577.96|7577.96|0
1605789810000|2020-11-19 12:43:30|7578.08|7578.08|7577.94|7577.94|7578.08|7578.08|7577.84|7577.84|0
1605789820000|2020-11-19 12:43:40|7578.11|7578.11|7578.11|7578.11|7578.11|7578.11|7578.11|7578.11|0
1605789830000|2020-11-19 12:43:50|7577.94|7577.94|7577.97|7577.97|7577.97|7577.97|7577.94|7577.94|0
1605789840000|2020-11-19 12:44:00|7578.48|7578.48|7578.48|7578.48|7578.48|7578.48|7578.48|7578.48|0
1605789850000|2020-11-19 12:44:10|7578.12|7578.12|7577.59|7577.59|7578.12|7578.12|7577.25|7577.25|0
1605789870000|2020-11-19 12:44:30|7576.55|7576.55|7576.66|7576.66|7576.66|7576.66|7576.55|7576.55|0
1605789880000|2020-11-19 12:44:40|7576.78|7576.78|7576.72|7576.72|7576.78|7576.78|7576.72|7576.72|0
1605789890000|2020-11-19 12:44:50|7576.89|7576.89|7576.89|7576.89|7576.89|7576.89|7576.89|7576.89|0
1605789900000|2020-11-19 12:45:00|7577.04|7577.04|7577.04|7577.04|7577.04|7577.04|7577.04|7577.04|0
1605789910000|2020-11-19 12:45:10|7577.2|7577.2|7577.2|7577.2|7577.2|7577.2|7577.2|7577.2|0
1605789920000|2020-11-19 12:45:20|7577.37|7577.37|7577.37|7577.37|7577.37|7577.37|7577.37|7577.37|0
1605789930000|2020-11-19 12:45:30|7577.6|7577.6|7577.63|7577.63|7577.71|7577.71|7577.52|7577.52|0
1605789940000|2020-11-19 12:45:40|7577.46|7577.46|7577.36|7577.36|7577.46|7577.46|7577.36|7577.36|0
1605789950000|2020-11-19 12:45:50|7576.97|7576.97|7576.5|7576.5|7576.97|7576.97|7576.1|7576.1|0
1605789960000|2020-11-19 12:46:00|7576.66|7576.66|7577.28|7577.28|7577.28|7577.28|7576.66|7576.66|0
1605789970000|2020-11-19 12:46:10|7577.45|7577.45|7580.49|7580.49|7580.81|7580.81|7577.45|7577.45|0
1605789980000|2020-11-19 12:46:20|7580.02|7580.02|7580.29|7580.29|7580.29|7580.29|7580.02|7580.02|0
1605789990000|2020-11-19 12:46:30|7580.21|7580.21|7580.5|7580.5|7580.52|7580.52|7580.21|7580.21|0
1605790000000|2020-11-19 12:46:40|7580.26|7580.26|7580.22|7580.22|7580.78|7580.78|7579.87|7579.87|0
1605790010000|2020-11-19 12:46:50|7580.06|7580.06|7580.42|7580.42|7580.58|7580.58|7580.06|7580.06|0
1605790020000|2020-11-19 12:47:00|7580.1|7580.1|7580.27|7580.27|7580.27|7580.27|7580.1|7580.1|0
1605790030000|2020-11-19 12:47:10|7580.07|7580.07|7579.67|7579.67|7580.16|7580.16|7579.65|7579.65|0
1605790040000|2020-11-19 12:47:20|7579.65|7579.65|7579.85|7579.85|7579.99|7579.99|7579.65|7579.65|0
1605790050000|2020-11-19 12:47:30|7579.53|7579.53|7579.53|7579.53|7579.53|7579.53|7579.53|7579.53|0
1605790070000|2020-11-19 12:47:50|7579.46|7579.46|7579.46|7579.46|7579.46|7579.46|7579.46|7579.46|0
1605790080000|2020-11-19 12:48:00|7579.52|7579.52|7579.3|7579.3|7579.52|7579.52|7579|7579|0
1605790090000|2020-11-19 12:48:10|7579.46|7579.46|7579.52|7579.52|7579.74|7579.74|7579.46|7579.46|0
1605790100000|2020-11-19 12:48:20|7579.35|7579.35|7579.35|7579.35|7579.35|7579.35|7579.35|7579.35|0
1605790110000|2020-11-19 12:48:30|7579.57|7579.57|7579.8|7579.8|7580.06|7580.06|7579.57|7579.57|0
1605790120000|2020-11-19 12:48:40|7579.96|7579.96|7579.56|7579.56|7579.96|7579.96|7579.56|7579.56|0
1605790130000|2020-11-19 12:48:50|7579.4|7579.4|7579.4|7579.4|7579.4|7579.4|7579.4|7579.4|0
1605790150000|2020-11-19 12:49:10|7579.56|7579.56|7577.65|7577.65|7579.62|7579.62|7577.65|7577.65|0
1605790160000|2020-11-19 12:49:20|7577.37|7577.37|7577.53|7577.53|7577.53|7577.53|7577.27|7577.27|0
1605790170000|2020-11-19 12:49:30|7577.47|7577.47|7577.58|7577.58|7577.58|7577.58|7577.47|7577.47|0
1605790180000|2020-11-19 12:49:40|7577.41|7577.41|7577.41|7577.41|7577.41|7577.41|7577.41|7577.41|0
1605790190000|2020-11-19 12:49:50|7577.93|7577.93|7577.93|7577.93|7577.93|7577.93|7577.93|7577.93|0
1605790200000|2020-11-19 12:50:00|7578.09|7578.09|7576.46|7576.46|7578.55|7578.55|7576.41|7576.41|0
1605790210000|2020-11-19 12:50:10|7576.14|7576.14|7576.29|7576.29|7576.29|7576.29|7576.14|7576.14|0
1605790220000|2020-11-19 12:50:20|7576.26|7576.26|7576.26|7576.26|7576.26|7576.26|7576.26|7576.26|0
1605790230000|2020-11-19 12:50:30|7576.65|7576.65|7576.42|7576.42|7576.65|7576.65|7576.42|7576.42|0
1605790240000|2020-11-19 12:50:40|7576.25|7576.25|7576.25|7576.25|7576.41|7576.41|7576.25|7576.25|0
1605790250000|2020-11-19 12:50:50|7576.48|7576.48|7576.25|7576.25|7576.48|7576.48|7576.25|7576.25|0
1605790260000|2020-11-19 12:51:00|7575.85|7575.85|7575.54|7575.54|7577.37|7577.37|7575.54|7575.54|0
1605790270000|2020-11-19 12:51:10|7575.48|7575.48|7575.47|7575.47|7575.48|7575.48|7575.19|7575.19|0
1605790280000|2020-11-19 12:51:20|7575.31|7575.31|7575.26|7575.26|7575.31|7575.31|7575.26|7575.26|0
1605790290000|2020-11-19 12:51:30|7575.37|7575.37|7575.37|7575.37|7575.37|7575.37|7575.37|7575.37|0
1605790300000|2020-11-19 12:51:40|7575.47|7575.47|7576.88|7576.88|7576.88|7576.88|7575.36|7575.36|0
1605790310000|2020-11-19 12:51:50|7577.03|7577.03|7578.42|7578.42|7578.42|7578.42|7577.03|7577.03|0
1605790320000|2020-11-19 12:52:00|7578.54|7578.54|7578.71|7578.71|7578.81|7578.81|7578.54|7578.54|0
1605790330000|2020-11-19 12:52:10|7578.67|7578.67|7579.95|7579.95|7579.95|7579.95|7578.67|7578.67|0
1605790340000|2020-11-19 12:52:20|7579.87|7579.87|7579.86|7579.86|7579.97|7579.97|7579.86|7579.86|0
1605790360000|2020-11-19 12:52:40|7580.02|7580.02|7580.02|7580.02|7580.02|7580.02|7580.02|7580.02|0
1605790370000|2020-11-19 12:52:50|7579.85|7579.85|7579.85|7579.85|7579.85|7579.85|7579.85|7579.85|0
1605790380000|2020-11-19 12:53:00|7580.02|7580.02|7580.48|7580.48|7580.48|7580.48|7579.86|7579.86|0
1605790390000|2020-11-19 12:53:10|7580.43|7580.43|7580.58|7580.58|7580.58|7580.58|7580.43|7580.43|0
1605790400000|2020-11-19 12:53:20|7580.92|7580.92|7580.85|7580.85|7581.1|7581.1|7580.85|7580.85|0
1605790410000|2020-11-19 12:53:30|7580.78|7580.78|7583.65|7583.65|7583.65|7583.65|7580.78|7580.78|0
1605790420000|2020-11-19 12:53:40|7583.76|7583.76|7583.85|7583.85|7583.85|7583.85|7583.76|7583.76|0
1605790430000|2020-11-19 12:53:50|7583.79|7583.79|7583.79|7583.79|7583.79|7583.79|7583.79|7583.79|0
1605790440000|2020-11-19 12:54:00|7583.69|7583.69|7583.68|7583.68|7583.82|7583.82|7583.64|7583.64|0
1605790460000|2020-11-19 12:54:20|7583.17|7583.17|7583.94|7583.94|7583.94|7583.94|7583.17|7583.17|0
1605790470000|2020-11-19 12:54:30|7583.89|7583.89|7583.77|7583.77|7583.89|7583.89|7583.72|7583.72|0
1605790480000|2020-11-19 12:54:40|7583.83|7583.83|7584.86|7584.86|7584.86|7584.86|7583.83|7583.83|0
1605790490000|2020-11-19 12:54:50|7584.34|7584.34|7582.77|7582.77|7584.86|7584.86|7582.77|7582.77|0
1605790500000|2020-11-19 12:55:00|7583.17|7583.17|7583.17|7583.17|7583.17|7583.17|7583.17|7583.17|0
1605790510000|2020-11-19 12:55:10|7582.65|7582.65|7581.28|7581.28|7582.65|7582.65|7581.26|7581.26|0
1605790520000|2020-11-19 12:55:20|7581.34|7581.34|7581.22|7581.22|7581.34|7581.34|7581.22|7581.22|0
1605790530000|2020-11-19 12:55:30|7581.07|7581.07|7581.07|7581.07|7581.07|7581.07|7581.07|7581.07|0
1605790540000|2020-11-19 12:55:40|7581.14|7581.14|7581.39|7581.39|7581.42|7581.42|7581.14|7581.14|0
1605790550000|2020-11-19 12:55:50|7581.42|7581.42|7581.12|7581.12|7581.42|7581.42|7581.12|7581.12|0
1605790560000|2020-11-19 12:56:00|7581|7581|7581|7581|7581|7581|7581|7581|0
1605790570000|2020-11-19 12:56:10|7580.24|7580.24|7580.12|7580.12|7580.24|7580.24|7580.12|7580.12|0
1605790580000|2020-11-19 12:56:20|7580.28|7580.28|7580.18|7580.18|7580.28|7580.28|7580.18|7580.18|0
1605790600000|2020-11-19 12:56:40|7580|7580|7580.11|7580.11|7580.11|7580.11|7580|7580|0
1605790610000|2020-11-19 12:56:50|7580.63|7580.63|7580.11|7580.11|7580.63|7580.63|7580.11|7580.11|0
1605790620000|2020-11-19 12:57:00|7580.16|7580.16|7580.16|7580.16|7580.16|7580.16|7580.16|7580.16|0
1605790630000|2020-11-19 12:57:10|7579.94|7579.94|7580.7|7580.7|7580.7|7580.7|7579.94|7579.94|0
1605790640000|2020-11-19 12:57:20|7581|7581|7580.7|7580.7|7581|7581|7580.66|7580.66|0
1605790650000|2020-11-19 12:57:30|7580.75|7580.75|7581.98|7581.98|7582.04|7582.04|7580.75|7580.75|0
1605790660000|2020-11-19 12:57:40|7582.09|7582.09|7582.01|7582.01|7582.2|7582.2|7581.98|7581.98|0
1605790680000|2020-11-19 12:58:00|7582.24|7582.24|7581.69|7581.69|7582.24|7582.24|7581.65|7581.65|0
1605790690000|2020-11-19 12:58:10|7581.61|7581.61|7581.61|7581.61|7581.61|7581.61|7581.61|7581.61|0
1605790700000|2020-11-19 12:58:20|7581.27|7581.27|7581.26|7581.26|7581.27|7581.27|7581.26|7581.26|0
1605790710000|2020-11-19 12:58:30|7581.31|7581.31|7581.31|7581.31|7581.31|7581.31|7581.31|7581.31|0
1605790720000|2020-11-19 12:58:40|7581.63|7581.63|7581.63|7581.63|7581.63|7581.63|7581.63|7581.63|0
1605790730000|2020-11-19 12:58:50|7582.15|7582.15|7582.15|7582.15|7582.15|7582.15|7582.15|7582.15|0
1605790740000|2020-11-19 12:59:00|7582.09|7582.09|7581.68|7581.68|7582.09|7582.09|7581.59|7581.59|0
1605790750000|2020-11-19 12:59:10|7581.53|7581.53|7580.96|7580.96|7581.67|7581.67|7580.71|7580.71|0
1605790770000|2020-11-19 12:59:30|7580.2|7580.2|7580.04|7580.04|7580.2|7580.2|7580.04|7580.04|0
1605790780000|2020-11-19 12:59:40|7579.88|7579.88|7579.54|7579.54|7579.88|7579.88|7579.54|7579.54|0
1605790790000|2020-11-19 12:59:50|7579.73|7579.73|7579.27|7579.27|7579.73|7579.73|7579.23|7579.23|0
1605790800000|2020-11-19 13:00:00|7579.54|7579.54|7577.99|7577.99|7579.54|7579.54|7577.99|7577.99|0
1605790810000|2020-11-19 13:00:10|7577.8|7577.8|7577.72|7577.72|7577.8|7577.8|7577.59|7577.59|0
1605790820000|2020-11-19 13:00:20|7577.78|7577.78|7578.09|7578.09|7578.26|7578.26|7577.78|7577.78|0
1605790830000|2020-11-19 13:00:30|7578.21|7578.21|7578.42|7578.42|7578.53|7578.53|7578.21|7578.21|0
1605790840000|2020-11-19 13:00:40|7578.5|7578.5|7578.39|7578.39|7578.5|7578.5|7578.39|7578.39|0
1605790850000|2020-11-19 13:00:50|7578.31|7578.31|7578.31|7578.31|7578.31|7578.31|7578.19|7578.19|0
1605790860000|2020-11-19 13:01:00|7578.27|7578.27|7578.49|7578.49|7578.49|7578.49|7578.27|7578.27|0
1605790870000|2020-11-19 13:01:10|7578.34|7578.34|7576.83|7576.83|7578.34|7578.34|7576.83|7576.83|0
1605790880000|2020-11-19 13:01:20|7577.59|7577.59|7577.25|7577.25|7577.76|7577.76|7577.25|7577.25|0
1605790890000|2020-11-19 13:01:30|7577.15|7577.15|7577.15|7577.15|7577.15|7577.15|7577.15|7577.15|0
1605790900000|2020-11-19 13:01:40|7577.33|7577.33|7577.29|7577.29|7577.49|7577.49|7577.29|7577.29|0
1605790910000|2020-11-19 13:01:50|7577.2|7577.2|7577.2|7577.2|7577.31|7577.31|7577.16|7577.16|0
1605790920000|2020-11-19 13:02:00|7577.12|7577.12|7576.77|7576.77|7577.12|7577.12|7576.77|7576.77|0
1605790930000|2020-11-19 13:02:10|7576.88|7576.88|7576.9|7576.9|7577.07|7577.07|7576.62|7576.62|0
1605790950000|2020-11-19 13:02:30|7576.09|7576.09|7576.09|7576.09|7576.09|7576.09|7576.09|7576.09|0
1605790960000|2020-11-19 13:02:40|7576|7576|7576|7576|7576|7576|7576|7576|0
1605790970000|2020-11-19 13:02:50|7575.84|7575.84|7575.38|7575.38|7575.84|7575.84|7575.38|7575.38|0
1605790980000|2020-11-19 13:03:00|7575.03|7575.03|7573.73|7573.73|7575.03|7575.03|7573.73|7573.73|0
1605790990000|2020-11-19 13:03:10|7573.81|7573.81|7573.14|7573.14|7573.81|7573.81|7573.14|7573.14|0
1605791000000|2020-11-19 13:03:20|7573.33|7573.33|7571.47|7571.47|7573.33|7573.33|7571.47|7571.47|0
1605791010000|2020-11-19 13:03:30|7571.42|7571.42|7572.12|7572.12|7572.12|7572.12|7571.25|7571.25|0
1605791030000|2020-11-19 13:03:50|7572.44|7572.44|7572.05|7572.05|7572.44|7572.44|7571.81|7571.81|0
1605791040000|2020-11-19 13:04:00|7572.14|7572.14|7571.47|7571.47|7572.14|7572.14|7571.47|7571.47|0
1605791050000|2020-11-19 13:04:10|7571.69|7571.69|7571.74|7571.74|7571.97|7571.97|7571.25|7571.25|0
1605791060000|2020-11-19 13:04:20|7571.61|7571.61|7571.72|7571.72|7572.04|7572.04|7571.61|7571.61|0
1605791070000|2020-11-19 13:04:30|7571.21|7571.21|7571.21|7571.21|7571.21|7571.21|7571.21|7571.21|0
1605791080000|2020-11-19 13:04:40|7571.5|7571.5|7570.89|7570.89|7571.54|7571.54|7570.89|7570.89|0
1605791090000|2020-11-19 13:04:50|7570.37|7570.37|7570.38|7570.38|7570.38|7570.38|7570.37|7570.37|0
1605791100000|2020-11-19 13:05:00|7570.64|7570.64|7570.72|7570.72|7570.72|7570.72|7570.45|7570.45|0
1605791110000|2020-11-19 13:05:10|7570.5|7570.5|7570.72|7570.72|7570.91|7570.91|7570.5|7570.5|0
1605791120000|2020-11-19 13:05:20|7571.24|7571.24|7571.36|7571.36|7571.76|7571.76|7570.84|7570.84|0
1605791130000|2020-11-19 13:05:30|7571.2|7571.2|7571.2|7571.2|7571.2|7571.2|7571.2|7571.2|0
1605791140000|2020-11-19 13:05:40|7571.04|7571.04|7571.04|7571.04|7571.04|7571.04|7571.04|7571.04|0
1605791150000|2020-11-19 13:05:50|7570.95|7570.95|7570.66|7570.66|7570.95|7570.95|7570.61|7570.61|0
1605791160000|2020-11-19 13:06:00|7571.69|7571.69|7571.55|7571.55|7572.26|7572.26|7571.36|7571.36|0
1605791170000|2020-11-19 13:06:10|7571.43|7571.43|7570.81|7570.81|7571.43|7571.43|7570.81|7570.81|0
1605791180000|2020-11-19 13:06:20|7571.33|7571.33|7571.33|7571.33|7571.33|7571.33|7571.33|7571.33|0
1605791200000|2020-11-19 13:06:40|7571.4|7571.4|7570.14|7570.14|7571.7|7571.7|7570.05|7570.05|0
1605791220000|2020-11-19 13:07:00|7569.99|7569.99|7569.99|7569.99|7569.99|7569.99|7569.99|7569.99|0
1605791230000|2020-11-19 13:07:10|7570.29|7570.29|7570.86|7570.86|7571.37|7571.37|7570.29|7570.29|0
1605791240000|2020-11-19 13:07:20|7570.58|7570.58|7570.92|7570.92|7570.92|7570.92|7570.41|7570.41|0
1605791260000|2020-11-19 13:07:40|7571.02|7571.02|7571.02|7571.02|7571.02|7571.02|7571.02|7571.02|0
1605791270000|2020-11-19 13:07:50|7570.5|7570.5|7570.5|7570.5|7570.5|7570.5|7570.5|7570.5|0
1605791280000|2020-11-19 13:08:00|7570.55|7570.55|7570.91|7570.91|7571.02|7571.02|7570.55|7570.55|0
1605791290000|2020-11-19 13:08:10|7571.43|7571.43|7571.49|7571.49|7571.59|7571.59|7571.43|7571.43|0
1605791300000|2020-11-19 13:08:20|7571.66|7571.66|7571.66|7571.66|7571.66|7571.66|7571.66|7571.66|0
1605791310000|2020-11-19 13:08:30|7571.82|7571.82|7571.87|7571.87|7571.87|7571.87|7571.82|7571.82|0
1605791320000|2020-11-19 13:08:40|7571.71|7571.71|7571.62|7571.62|7571.71|7571.71|7571.62|7571.62|0
1605791330000|2020-11-19 13:08:50|7571.53|7571.53|7571.57|7571.57|7571.6|7571.6|7571.53|7571.53|0
1605791340000|2020-11-19 13:09:00|7571.53|7571.53|7571.66|7571.66|7571.75|7571.75|7571.53|7571.53|0
1605791350000|2020-11-19 13:09:10|7571.73|7571.73|7572.07|7572.07|7572.07|7572.07|7571.73|7571.73|0
1605791360000|2020-11-19 13:09:20|7571.99|7571.99|7571.48|7571.48|7571.99|7571.99|7571.48|7571.48|0
1605791370000|2020-11-19 13:09:30|7571.79|7571.79|7571.6|7571.6|7571.79|7571.79|7571.6|7571.6|0
1605791380000|2020-11-19 13:09:40|7572.36|7572.36|7575.27|7575.27|7575.29|7575.29|7572.36|7572.36|0
1605791390000|2020-11-19 13:09:50|7575.42|7575.42|7577.5|7577.5|7577.69|7577.69|7575.42|7575.42|0
1605791400000|2020-11-19 13:10:00|7577.67|7577.67|7577.51|7577.51|7577.67|7577.67|7577.51|7577.51|0
1605791410000|2020-11-19 13:10:10|7577.6|7577.6|7579.03|7579.03|7579.03|7579.03|7577.51|7577.51|0
1605791420000|2020-11-19 13:10:20|7578.87|7578.87|7578.91|7578.91|7578.91|7578.91|7578.87|7578.87|0
1605791430000|2020-11-19 13:10:30|7579.08|7579.08|7578.99|7578.99|7580.6|7580.6|7578.99|7578.99|0
1605791440000|2020-11-19 13:10:40|7579.14|7579.14|7579.14|7579.14|7579.14|7579.14|7579.14|7579.14|0
1605791450000|2020-11-19 13:10:50|7579.59|7579.59|7580.44|7580.44|7581.2|7581.2|7579.59|7579.59|0
1605791460000|2020-11-19 13:11:00|7580.6|7580.6|7580.75|7580.75|7580.75|7580.75|7580.5|7580.5|0
1605791470000|2020-11-19 13:11:10|7581.03|7581.03|7581.18|7581.18|7581.18|7581.18|7581.03|7581.03|0
1605791480000|2020-11-19 13:11:20|7581.7|7581.7|7581.85|7581.85|7581.85|7581.85|7581.18|7581.18|0
1605791490000|2020-11-19 13:11:30|7581.96|7581.96|7582.35|7582.35|7582.41|7582.41|7581.96|7581.96|0
1605791500000|2020-11-19 13:11:40|7582.24|7582.24|7582.04|7582.04|7582.24|7582.24|7582.04|7582.04|0
1605791510000|2020-11-19 13:11:50|7582.21|7582.21|7582.13|7582.13|7582.31|7582.31|7582.13|7582.13|0
1605791520000|2020-11-19 13:12:00|7582.6|7582.6|7582.15|7582.15|7582.6|7582.6|7582.15|7582.15|0
1605791530000|2020-11-19 13:12:10|7582.05|7582.05|7581.89|7581.89|7582.05|7582.05|7581.89|7581.89|0
1605791540000|2020-11-19 13:12:20|7580.86|7580.86|7580.19|7580.19|7581.34|7581.34|7580.19|7580.19|0
1605791550000|2020-11-19 13:12:30|7580.94|7580.94|7580.94|7580.94|7580.94|7580.94|7580.94|7580.94|0
1605791560000|2020-11-19 13:12:40|7581|7581|7578.91|7578.91|7581|7581|7578.91|7578.91|0
1605791570000|2020-11-19 13:12:50|7578.86|7578.86|7578.97|7578.97|7578.97|7578.97|7578.86|7578.86|0
1605791580000|2020-11-19 13:13:00|7579.19|7579.19|7579.19|7579.19|7579.19|7579.19|7579.19|7579.19|0
1605791590000|2020-11-19 13:13:10|7579.7|7579.7|7579.7|7579.7|7579.7|7579.7|7579.7|7579.7|0
1605791600000|2020-11-19 13:13:20|7579.88|7579.88|7579.88|7579.88|7579.88|7579.88|7579.88|7579.88|0
1605791610000|2020-11-19 13:13:30|7580.14|7580.14|7580.25|7580.25|7580.25|7580.25|7580.14|7580.14|0
1605791620000|2020-11-19 13:13:40|7580.57|7580.57|7580.04|7580.04|7580.57|7580.57|7580.04|7580.04|0
1605791630000|2020-11-19 13:13:50|7580.01|7580.01|7579.15|7579.15|7580.01|7580.01|7579.1|7579.1|0
1605791640000|2020-11-19 13:14:00|7579.67|7579.67|7579.49|7579.49|7579.67|7579.67|7579.49|7579.49|0
1605791650000|2020-11-19 13:14:10|7579.39|7579.39|7579.65|7579.65|7579.65|7579.65|7579.39|7579.39|0
1605791670000|2020-11-19 13:14:30|7579.6|7579.6|7579.79|7579.79|7579.79|7579.79|7579.28|7579.28|0
1605791690000|2020-11-19 13:14:50|7579.76|7579.76|7579.87|7579.87|7579.87|7579.87|7579.76|7579.76|0
1605791700000|2020-11-19 13:15:00|7580.12|7580.12|7580.09|7580.09|7580.28|7580.28|7580.09|7580.09|0
1605791710000|2020-11-19 13:15:10|7579.99|7579.99|7580.05|7580.05|7580.05|7580.05|7579.9|7579.9|0
1605791720000|2020-11-19 13:15:20|7580.23|7580.23|7580.36|7580.36|7580.36|7580.36|7580.23|7580.23|0
1605791730000|2020-11-19 13:15:30|7580.21|7580.21|7579.8|7579.8|7580.68|7580.68|7579.8|7579.8|0
1605791740000|2020-11-19 13:15:40|7579.76|7579.76|7579.85|7579.85|7579.85|7579.85|7579.76|7579.76|0
1605791750000|2020-11-19 13:15:50|7579.76|7579.76|7579.85|7579.85|7579.85|7579.85|7579.76|7579.76|0
1605791770000|2020-11-19 13:16:10|7580.61|7580.61|7580.61|7580.61|7580.61|7580.61|7580.61|7580.61|0
1605791780000|2020-11-19 13:16:20|7581.37|7581.37|7582.89|7582.89|7582.89|7582.89|7581.37|7581.37|0
1605791790000|2020-11-19 13:16:30|7582.61|7582.61|7582.98|7582.98|7582.98|7582.98|7582.61|7582.61|0
1605791800000|2020-11-19 13:16:40|7583.3|7583.3|7583.89|7583.89|7583.89|7583.89|7583.14|7583.14|0
1605791810000|2020-11-19 13:16:50|7583.81|7583.81|7583.89|7583.89|7583.89|7583.89|7583.75|7583.75|0
1605791820000|2020-11-19 13:17:00|7583.37|7583.37|7585.24|7585.24|7585.24|7585.24|7583.37|7583.37|0
1605791830000|2020-11-19 13:17:10|7585.26|7585.26|7585.11|7585.11|7585.26|7585.26|7585.11|7585.11|0
1605791840000|2020-11-19 13:17:20|7585.05|7585.05|7586.36|7586.36|7586.36|7586.36|7584.84|7584.84|0
1605791850000|2020-11-19 13:17:30|7586.87|7586.87|7586.87|7586.87|7586.87|7586.87|7586.87|7586.87|0
1605791860000|2020-11-19 13:17:40|7587.05|7587.05|7586.4|7586.4|7587.05|7587.05|7586.4|7586.4|0
1605791870000|2020-11-19 13:17:50|7587.16|7587.16|7587.1|7587.1|7587.16|7587.16|7587.1|7587.1|0
1605791880000|2020-11-19 13:18:00|7587.37|7587.37|7587.86|7587.86|7587.86|7587.86|7587.37|7587.37|0
1605791890000|2020-11-19 13:18:10|7587.1|7587.1|7587.41|7587.41|7588.62|7588.62|7587.1|7587.1|0
1605791900000|2020-11-19 13:18:20|7587.5|7587.5|7586.67|7586.67|7587.52|7587.52|7586.67|7586.67|0
1605791910000|2020-11-19 13:18:30|7586.36|7586.36|7586.01|7586.01|7586.36|7586.36|7586.01|7586.01|0
1605791940000|2020-11-19 13:19:00|7585.91|7585.91|7587.43|7587.43|7587.43|7587.43|7585.91|7585.91|0
1605791950000|2020-11-19 13:19:10|7587.12|7587.12|7585.84|7585.84|7587.12|7587.12|7585.84|7585.84|0
1605791960000|2020-11-19 13:19:20|7585.53|7585.53|7585.17|7585.17|7585.53|7585.53|7585.17|7585.17|0
1605791970000|2020-11-19 13:19:30|7584.41|7584.41|7584.18|7584.18|7584.41|7584.41|7584.18|7584.18|0
1605791980000|2020-11-19 13:19:40|7584.36|7584.36|7585|7585|7585.21|7585.21|7584.36|7584.36|0
1605791990000|2020-11-19 13:19:50|7585.08|7585.08|7584.4|7584.4|7585.08|7585.08|7584.4|7584.4|0
1605792000000|2020-11-19 13:20:00|7584.56|7584.56|7585.07|7585.07|7585.07|7585.07|7584.56|7584.56|0
1605792010000|2020-11-19 13:20:10|7586.59|7586.59|7587.21|7587.21|7587.5|7587.5|7586.59|7586.59|0
1605792030000|2020-11-19 13:20:30|7587.97|7587.97|7587.97|7587.97|7587.97|7587.97|7587.97|7587.97|0
1605792040000|2020-11-19 13:20:40|7587.8|7587.8|7587.04|7587.04|7587.8|7587.8|7586.28|7586.28|0
1605792050000|2020-11-19 13:20:50|7586.88|7586.88|7587.06|7587.06|7587.06|7587.06|7586.88|7586.88|0
1605792060000|2020-11-19 13:21:00|7586.95|7586.95|7587.58|7587.58|7587.58|7587.58|7586.76|7586.76|0
1605792070000|2020-11-19 13:21:10|7587.49|7587.49|7588.41|7588.41|7588.41|7588.41|7587.49|7587.49|0
1605792080000|2020-11-19 13:21:20|7588.53|7588.53|7587.77|7587.77|7588.53|7588.53|7587.77|7587.77|0
1605792090000|2020-11-19 13:21:30|7587.94|7587.94|7587.72|7587.72|7588.3|7588.3|7587.72|7587.72|0
1605792100000|2020-11-19 13:21:40|7587.32|7587.32|7586.77|7586.77|7587.32|7587.32|7586.77|7586.77|0
1605792110000|2020-11-19 13:21:50|7586.5|7586.5|7586.5|7586.5|7586.65|7586.65|7586.5|7586.5|0
1605792120000|2020-11-19 13:22:00|7586.28|7586.28|7586.19|7586.19|7587.04|7587.04|7586.19|7586.19|0
1605792130000|2020-11-19 13:22:10|7586.03|7586.03|7586.75|7586.75|7586.75|7586.75|7585.78|7585.78|0
1605792140000|2020-11-19 13:22:20|7586.57|7586.57|7586.4|7586.4|7586.57|7586.57|7586.4|7586.4|0
1605792150000|2020-11-19 13:22:30|7586.32|7586.32|7585.83|7585.83|7586.32|7586.32|7585.72|7585.72|0
1605792160000|2020-11-19 13:22:40|7586.35|7586.35|7586.8|7586.8|7586.8|7586.8|7586.35|7586.35|0
1605792170000|2020-11-19 13:22:50|7586.74|7586.74|7586.33|7586.33|7586.74|7586.74|7586.33|7586.33|0
1605792180000|2020-11-19 13:23:00|7586.57|7586.57|7586.05|7586.05|7586.57|7586.57|7586.05|7586.05|0
1605792190000|2020-11-19 13:23:10|7586.81|7586.81|7587.72|7587.72|7587.83|7587.83|7586.81|7586.81|0
1605792200000|2020-11-19 13:23:20|7587.55|7587.55|7587.55|7587.55|7587.55|7587.55|7587.55|7587.55|0
1605792210000|2020-11-19 13:23:30|7587.44|7587.44|7588.14|7588.14|7588.14|7588.14|7587.44|7587.44|0
1605792220000|2020-11-19 13:23:40|7587.38|7587.38|7587.06|7587.06|7587.38|7587.38|7587.06|7587.06|0
1605792250000|2020-11-19 13:24:10|7587.58|7587.58|7587.42|7587.42|7587.58|7587.58|7587.42|7587.42|0
1605792260000|2020-11-19 13:24:20|7587.31|7587.31|7587|7587|7587.31|7587.31|7587|7587|0
1605792270000|2020-11-19 13:24:30|7586.96|7586.96|7585.35|7585.35|7586.96|7586.96|7585.19|7585.19|0
1605792280000|2020-11-19 13:24:40|7585.47|7585.47|7585.74|7585.74|7585.74|7585.74|7585.47|7585.47|0
1605792300000|2020-11-19 13:25:00|7585.91|7585.91|7585.13|7585.13|7585.91|7585.91|7584.98|7584.98|0
1605792310000|2020-11-19 13:25:10|7585.3|7585.3|7586.93|7586.93|7586.93|7586.93|7585.3|7585.3|0
1605792320000|2020-11-19 13:25:20|7587.11|7587.11|7587.32|7587.32|7587.83|7587.83|7586.8|7586.8|0
1605792330000|2020-11-19 13:25:30|7587.42|7587.42|7587.42|7587.42|7587.42|7587.42|7587.42|7587.42|0
1605792340000|2020-11-19 13:25:40|7587.53|7587.53|7586.91|7586.91|7587.53|7587.53|7586.91|7586.91|0
1605792350000|2020-11-19 13:25:50|7586.74|7586.74|7585.05|7585.05|7586.74|7586.74|7584.89|7584.89|0
1605792360000|2020-11-19 13:26:00|7585.07|7585.07|7584.28|7584.28|7585.07|7585.07|7584.1|7584.1|0
1605792370000|2020-11-19 13:26:10|7584.24|7584.24|7582.6|7582.6|7584.24|7584.24|7582.6|7582.6|0
1605792380000|2020-11-19 13:26:20|7582.75|7582.75|7583.35|7583.35|7583.35|7583.35|7582.59|7582.59|0
1605792390000|2020-11-19 13:26:30|7582.59|7582.59|7582.59|7582.59|7582.59|7582.59|7582.59|7582.59|0
1605792400000|2020-11-19 13:26:40|7581.84|7581.84|7581.84|7581.84|7581.84|7581.84|7581.84|7581.84|0
1605792410000|2020-11-19 13:26:50|7582.59|7582.59|7582.59|7582.59|7582.59|7582.59|7582.59|7582.59|0
1605792420000|2020-11-19 13:27:00|7582.28|7582.28|7582.28|7582.28|7582.28|7582.28|7582.28|7582.28|0
1605792430000|2020-11-19 13:27:10|7582.18|7582.18|7582.47|7582.47|7582.7|7582.7|7582.18|7582.18|0
1605792440000|2020-11-19 13:27:20|7581.71|7581.71|7580.77|7580.77|7581.71|7581.71|7580.76|7580.76|0
1605792450000|2020-11-19 13:27:30|7580.63|7580.63|7580.63|7580.63|7580.63|7580.63|7580.63|7580.63|0
1605792460000|2020-11-19 13:27:40|7580.95|7580.95|7579.42|7579.42|7581.11|7581.11|7579.42|7579.42|0
1605792470000|2020-11-19 13:27:50|7579.94|7579.94|7579.91|7579.91|7580.03|7580.03|7579.91|7579.91|0
1605792480000|2020-11-19 13:28:00|7579.39|7579.39|7579.33|7579.33|7579.39|7579.39|7579.16|7579.16|0
1605792490000|2020-11-19 13:28:10|7579.42|7579.42|7579.9|7579.9|7580.06|7580.06|7579.42|7579.42|0
1605792500000|2020-11-19 13:28:20|7579.75|7579.75|7579.46|7579.46|7579.75|7579.75|7579.23|7579.23|0
1605792510000|2020-11-19 13:28:30|7579.15|7579.15|7578.79|7578.79|7579.15|7579.15|7578.63|7578.63|0
1605792520000|2020-11-19 13:28:40|7578.3|7578.3|7578.49|7578.49|7578.49|7578.49|7578.3|7578.3|0
1605792530000|2020-11-19 13:28:50|7578.43|7578.43|7578.58|7578.58|7578.58|7578.58|7578.43|7578.43|0
1605792540000|2020-11-19 13:29:00|7578.48|7578.48|7578.89|7578.89|7579.16|7579.16|7578.48|7578.48|0
1605792550000|2020-11-19 13:29:10|7578.73|7578.73|7577.97|7577.97|7578.73|7578.73|7577.97|7577.97|0
1605792560000|2020-11-19 13:29:20|7577.87|7577.87|7577.76|7577.76|7577.87|7577.87|7577.76|7577.76|0
1605792570000|2020-11-19 13:29:30|7577.92|7577.92|7580.4|7580.4|7580.4|7580.4|7577.92|7577.92|0
1605792580000|2020-11-19 13:29:40|7580.52|7580.52|7579|7579|7580.52|7580.52|7579|7579|0
1605792590000|2020-11-19 13:29:50|7578.82|7578.82|7579.13|7579.13|7579.13|7579.13|7578.82|7578.82|0
1605792600000|2020-11-19 13:30:00|7578.98|7578.98|7579.52|7579.52|7579.52|7579.52|7578.98|7578.98|0
1605792610000|2020-11-19 13:30:10|7579.36|7579.36|7577.18|7577.18|7579.36|7579.36|7577.18|7577.18|0
1605792620000|2020-11-19 13:30:20|7575.87|7575.87|7575.54|7575.54|7575.96|7575.96|7575.38|7575.38|0
1605792630000|2020-11-19 13:30:30|7575.06|7575.06|7573.55|7573.55|7575.06|7575.06|7573.36|7573.36|0
1605792640000|2020-11-19 13:30:40|7573.58|7573.58|7570.17|7570.17|7573.58|7573.58|7570.17|7570.17|0
1605792650000|2020-11-19 13:30:50|7570.05|7570.05|7569.65|7569.65|7570.05|7570.05|7569.65|7569.65|0
1605792660000|2020-11-19 13:31:00|7569.49|7569.49|7569.47|7569.47|7569.63|7569.63|7569.47|7569.47|0
1605792670000|2020-11-19 13:31:10|7569.42|7569.42|7568.34|7568.34|7569.42|7569.42|7568.34|7568.34|0
1605792680000|2020-11-19 13:31:20|7567.89|7567.89|7567.89|7567.89|7567.89|7567.89|7567.89|7567.89|0
1605792700000|2020-11-19 13:31:40|7568.01|7568.01|7568.64|7568.64|7568.64|7568.64|7568.01|7568.01|0
1605792710000|2020-11-19 13:31:50|7568.33|7568.33|7568.79|7568.79|7568.79|7568.79|7568.33|7568.33|0
1605792720000|2020-11-19 13:32:00|7568.63|7568.63|7568.69|7568.69|7568.8|7568.8|7568.63|7568.63|0
1605792730000|2020-11-19 13:32:10|7569.21|7569.21|7569.37|7569.37|7569.37|7569.37|7569.21|7569.21|0
1605792740000|2020-11-19 13:32:20|7570.88|7570.88|7571.03|7571.03|7571.35|7571.35|7570.88|7570.88|0
1605792750000|2020-11-19 13:32:30|7571.55|7571.55|7570.63|7570.63|7571.55|7571.55|7570.48|7570.48|0
1605792760000|2020-11-19 13:32:40|7570.54|7570.54|7570.33|7570.33|7570.61|7570.61|7570.33|7570.33|0
1605792780000|2020-11-19 13:33:00|7570.53|7570.53|7570.63|7570.63|7570.63|7570.63|7570.53|7570.53|0
1605792790000|2020-11-19 13:33:10|7569.87|7569.87|7568.84|7568.84|7569.87|7569.87|7568.84|7568.84|0
1605792800000|2020-11-19 13:33:20|7568.69|7568.69|7568.34|7568.34|7569.3|7569.3|7568.34|7568.34|0
1605792810000|2020-11-19 13:33:30|7568.44|7568.44|7568.62|7568.62|7568.78|7568.78|7568.44|7568.44|0
1605792820000|2020-11-19 13:33:40|7567.1|7567.1|7567.86|7567.86|7567.86|7567.86|7567.1|7567.1|0
1605792830000|2020-11-19 13:33:50|7567.87|7567.87|7568.72|7568.72|7568.72|7568.72|7567.87|7567.87|0
1605792840000|2020-11-19 13:34:00|7568.56|7568.56|7569.97|7569.97|7569.97|7569.97|7567.96|7567.96|0
1605792850000|2020-11-19 13:34:10|7570.12|7570.12|7570.06|7570.06|7570.12|7570.12|7570.06|7570.06|0
1605792860000|2020-11-19 13:34:20|7569.89|7569.89|7570.06|7570.06|7570.06|7570.06|7569.82|7569.82|0
1605792870000|2020-11-19 13:34:30|7570.11|7570.11|7570|7570|7570.11|7570.11|7570|7570|0
1605792880000|2020-11-19 13:34:40|7569.99|7569.99|7569.99|7569.99|7569.99|7569.99|7569.99|7569.99|0
1605792890000|2020-11-19 13:34:50|7570.1|7570.1|7570.32|7570.32|7570.32|7570.32|7569.97|7569.97|0
1605792900000|2020-11-19 13:35:00|7569.98|7569.98|7570.07|7570.07|7570.3|7570.3|7569.98|7569.98|0
1605792910000|2020-11-19 13:35:10|7570.04|7570.04|7570.59|7570.59|7570.59|7570.59|7570.04|7570.04|0
1605792920000|2020-11-19 13:35:20|7570.5|7570.5|7569.46|7569.46|7570.5|7570.5|7568.71|7568.71|0
1605792930000|2020-11-19 13:35:30|7569.3|7569.3|7570.19|7570.19|7570.19|7570.19|7569.3|7569.3|0
1605792940000|2020-11-19 13:35:40|7570.35|7570.35|7571.87|7571.87|7571.87|7571.87|7570.35|7570.35|0
1605792950000|2020-11-19 13:35:50|7571.72|7571.72|7571.95|7571.95|7572.11|7572.11|7571.72|7571.72|0
1605792960000|2020-11-19 13:36:00|7571.79|7571.79|7571.54|7571.54|7571.79|7571.79|7571.54|7571.54|0
1605792970000|2020-11-19 13:36:10|7573.61|7573.61|7572.74|7572.74|7573.61|7573.61|7572.74|7572.74|0
1605792980000|2020-11-19 13:36:20|7572.22|7572.22|7572.22|7572.22|7572.38|7572.38|7572.22|7572.22|0
1605793000000|2020-11-19 13:36:40|7572.21|7572.21|7570.59|7570.59|7572.37|7572.37|7570.59|7570.59|0
1605793010000|2020-11-19 13:36:50|7570.45|7570.45|7570.63|7570.63|7570.63|7570.63|7570.22|7570.22|0
1605793020000|2020-11-19 13:37:00|7570.52|7570.52|7570.5|7570.5|7570.56|7570.56|7570.04|7570.04|0
1605793030000|2020-11-19 13:37:10|7570.34|7570.34|7570.71|7570.71|7571.11|7571.11|7570.11|7570.11|0
1605793040000|2020-11-19 13:37:20|7570.56|7570.56|7569.49|7569.49|7570.56|7570.56|7569.49|7569.49|0
1605793050000|2020-11-19 13:37:30|7569.33|7569.33|7568.86|7568.86|7569.38|7569.38|7568.85|7568.85|0
1605793060000|2020-11-19 13:37:40|7568.76|7568.76|7568.55|7568.55|7568.76|7568.76|7568.4|7568.4|0
1605793070000|2020-11-19 13:37:50|7569.07|7569.07|7569.19|7569.19|7569.24|7569.24|7569.07|7569.07|0
1605793080000|2020-11-19 13:38:00|7567.64|7567.64|7565.93|7565.93|7568.16|7568.16|7565.9|7565.9|0
1605793090000|2020-11-19 13:38:10|7565.78|7565.78|7565.6|7565.6|7565.78|7565.78|7565.6|7565.6|0
1605793100000|2020-11-19 13:38:20|7565.44|7565.44|7567.01|7567.01|7567.01|7567.01|7565.44|7565.44|0
1605793120000|2020-11-19 13:38:40|7566.25|7566.25|7565.12|7565.12|7566.76|7566.76|7565.12|7565.12|0
1605793130000|2020-11-19 13:38:50|7565.03|7565.03|7565.03|7565.03|7565.03|7565.03|7565.03|7565.03|0
1605793140000|2020-11-19 13:39:00|7564.87|7564.87|7564.87|7564.87|7564.87|7564.87|7564.87|7564.87|0
1605793150000|2020-11-19 13:39:10|7562.6|7562.6|7562.37|7562.37|7562.6|7562.6|7562.37|7562.37|0
1605793160000|2020-11-19 13:39:20|7562.19|7562.19|7562.39|7562.39|7562.5|7562.5|7562.19|7562.19|0
1605793170000|2020-11-19 13:39:30|7563.15|7563.15|7564.14|7564.14|7564.14|7564.14|7563.15|7563.15|0
1605793180000|2020-11-19 13:39:40|7564.29|7564.29|7564.61|7564.61|7564.61|7564.61|7564.29|7564.29|0
1605793190000|2020-11-19 13:39:50|7564.66|7564.66|7564.21|7564.21|7564.66|7564.66|7564.21|7564.21|0
1605793210000|2020-11-19 13:40:10|7564.38|7564.38|7564.29|7564.29|7564.38|7564.38|7564.05|7564.05|0
1605793220000|2020-11-19 13:40:20|7564.13|7564.13|7564.13|7564.13|7564.13|7564.13|7564.13|7564.13|0
1605793230000|2020-11-19 13:40:30|7562.61|7562.61|7562.61|7562.61|7562.61|7562.61|7562.61|7562.61|0
1605793240000|2020-11-19 13:40:40|7562.77|7562.77|7562.81|7562.81|7562.9|7562.9|7562.74|7562.74|0
1605793250000|2020-11-19 13:40:50|7562.47|7562.47|7561.68|7561.68|7562.47|7562.47|7561.68|7561.68|0
1605793260000|2020-11-19 13:41:00|7561.49|7561.49|7561.58|7561.58|7561.71|7561.71|7561.47|7561.47|0
1605793270000|2020-11-19 13:41:10|7561.39|7561.39|7561.23|7561.23|7561.54|7561.54|7561.23|7561.23|0
1605793280000|2020-11-19 13:41:20|7561.38|7561.38|7563.61|7563.61|7563.61|7563.61|7561.38|7561.38|0
1605793290000|2020-11-19 13:41:30|7563.59|7563.59|7563.98|7563.98|7563.98|7563.98|7563.59|7563.59|0
1605793300000|2020-11-19 13:41:40|7564.07|7564.07|7565.95|7565.95|7566.04|7566.04|7564.07|7564.07|0
1605793310000|2020-11-19 13:41:50|7566.04|7566.04|7566.35|7566.35|7566.35|7566.35|7566.04|7566.04|0
1605793320000|2020-11-19 13:42:00|7566.51|7566.51|7568.64|7568.64|7568.73|7568.73|7566.51|7566.51|0
1605793330000|2020-11-19 13:42:10|7568.79|7568.79|7571.89|7571.89|7571.89|7571.89|7568.79|7568.79|0
1605793340000|2020-11-19 13:42:20|7572.21|7572.21|7572.42|7572.42|7572.51|7572.51|7572.09|7572.09|0
1605793350000|2020-11-19 13:42:30|7572.26|7572.26|7571.97|7571.97|7572.26|7572.26|7571.87|7571.87|0
1605793360000|2020-11-19 13:42:40|7571.83|7571.83|7568.79|7568.79|7571.83|7571.83|7568.79|7568.79|0
1605793370000|2020-11-19 13:42:50|7568.55|7568.55|7568.3|7568.3|7568.55|7568.55|7568.3|7568.3|0
1605793380000|2020-11-19 13:43:00|7568.18|7568.18|7566.97|7566.97|7568.18|7568.18|7566.97|7566.97|0
1605793390000|2020-11-19 13:43:10|7566.85|7566.85|7566.93|7566.93|7566.93|7566.93|7566.76|7566.76|0
1605793400000|2020-11-19 13:43:20|7566.85|7566.85|7566.18|7566.18|7566.85|7566.85|7566.14|7566.14|0
1605793410000|2020-11-19 13:43:30|7566.52|7566.52|7566.63|7566.63|7566.63|7566.63|7566.52|7566.52|0
1605793420000|2020-11-19 13:43:40|7567.15|7567.15|7565.45|7565.45|7567.15|7567.15|7564.87|7564.87|0
1605793440000|2020-11-19 13:44:00|7565.61|7565.61|7566.19|7566.19|7566.42|7566.42|7565.61|7565.61|0
1605793450000|2020-11-19 13:44:10|7565.88|7565.88|7566.03|7566.03|7566.08|7566.08|7565.76|7565.76|0
1605793460000|2020-11-19 13:44:20|7565.71|7565.71|7565.56|7565.56|7565.79|7565.79|7565.56|7565.56|0
1605793470000|2020-11-19 13:44:30|7565.79|7565.79|7565.57|7565.57|7565.79|7565.79|7565.57|7565.57|0
1605793480000|2020-11-19 13:44:40|7565.66|7565.66|7565.93|7565.93|7565.93|7565.93|7565.43|7565.43|0
1605793490000|2020-11-19 13:44:50|7565.92|7565.92|7565.73|7565.73|7566.04|7566.04|7565.72|7565.72|0
1605793500000|2020-11-19 13:45:00|7565.56|7565.56|7563.88|7563.88|7565.56|7565.56|7563.77|7563.77|0
1605793510000|2020-11-19 13:45:10|7564.04|7564.04|7563.4|7563.4|7564.04|7564.04|7563.4|7563.4|0
1605793520000|2020-11-19 13:45:20|7563.31|7563.31|7562.88|7562.88|7563.31|7563.31|7562.88|7562.88|0
1605793530000|2020-11-19 13:45:30|7563.4|7563.4|7563.44|7563.44|7563.49|7563.49|7563.4|7563.4|0
1605793550000|2020-11-19 13:45:50|7563.78|7563.78|7563.86|7563.86|7564.38|7564.38|7563.78|7563.78|0
1605793560000|2020-11-19 13:46:00|7563.64|7563.64|7561.7|7561.7|7563.64|7563.64|7561.65|7561.65|0
1605793580000|2020-11-19 13:46:20|7561.43|7561.43|7561.33|7561.33|7561.43|7561.43|7561.33|7561.33|0
1605793590000|2020-11-19 13:46:30|7561.28|7561.28|7561.43|7561.43|7561.43|7561.43|7561.12|7561.12|0
1605793600000|2020-11-19 13:46:40|7561.12|7561.12|7560.97|7560.97|7561.12|7561.12|7560.97|7560.97|0
1605793610000|2020-11-19 13:46:50|7560.8|7560.8|7560.33|7560.33|7560.8|7560.8|7560.33|7560.33|0
1605793620000|2020-11-19 13:47:00|7560.57|7560.57|7560.57|7560.57|7560.57|7560.57|7560.57|7560.57|0
1605793630000|2020-11-19 13:47:10|7560.68|7560.68|7560.68|7560.68|7560.68|7560.68|7560.68|7560.68|0
1605793640000|2020-11-19 13:47:20|7561.71|7561.71|7562.09|7562.09|7562.18|7562.18|7561.71|7561.71|0
1605793650000|2020-11-19 13:47:30|7562.85|7562.85|7562.76|7562.76|7562.85|7562.85|7562.76|7562.76|0
1605793660000|2020-11-19 13:47:40|7562.6|7562.6|7562.71|7562.71|7562.71|7562.71|7562.6|7562.6|0
1605793670000|2020-11-19 13:47:50|7562.19|7562.19|7562.08|7562.08|7562.19|7562.19|7562.08|7562.08|0
1605793680000|2020-11-19 13:48:00|7562.24|7562.24|7560.72|7560.72|7562.24|7562.24|7560.72|7560.72|0
1605793690000|2020-11-19 13:48:10|7560.8|7560.8|7560.8|7560.8|7560.8|7560.8|7560.8|7560.8|0
1605793700000|2020-11-19 13:48:20|7560.68|7560.68|7561.44|7561.44|7561.44|7561.44|7560.68|7560.68|0
1605793720000|2020-11-19 13:48:40|7561.76|7561.76|7562.11|7562.11|7562.11|7562.11|7561.76|7561.76|0
1605793730000|2020-11-19 13:48:50|7562.01|7562.01|7562.56|7562.56|7562.56|7562.56|7562.01|7562.01|0
1605793740000|2020-11-19 13:49:00|7562.5|7562.5|7562.5|7562.5|7562.5|7562.5|7562.5|7562.5|0
1605793750000|2020-11-19 13:49:10|7562.66|7562.66|7562.53|7562.53|7562.66|7562.66|7562.53|7562.53|0
1605793760000|2020-11-19 13:49:20|7562.71|7562.71|7562.82|7562.82|7562.82|7562.82|7562.71|7562.71|0
1605793770000|2020-11-19 13:49:30|7562.3|7562.3|7562.3|7562.3|7562.3|7562.3|7562.3|7562.3|0
1605793780000|2020-11-19 13:49:40|7562.42|7562.42|7562.47|7562.47|7562.53|7562.53|7562.42|7562.42|0
1605793790000|2020-11-19 13:49:50|7561.96|7561.96|7562.05|7562.05|7562.07|7562.07|7561.75|7561.75|0
1605793800000|2020-11-19 13:50:00|7562.1|7562.1|7560.32|7560.32|7562.1|7562.1|7560.32|7560.32|0
1605793810000|2020-11-19 13:50:10|7559.48|7559.48|7559.32|7559.32|7559.48|7559.48|7559.32|7559.32|0
1605793820000|2020-11-19 13:50:20|7559.56|7559.56|7559.54|7559.54|7559.56|7559.56|7559.4|7559.4|0
1605793830000|2020-11-19 13:50:30|7559.7|7559.7|7560.56|7560.56|7560.91|7560.91|7559.7|7559.7|0
1605793840000|2020-11-19 13:50:40|7560.74|7560.74|7560.75|7560.75|7560.75|7560.75|7560.74|7560.74|0
1605793850000|2020-11-19 13:50:50|7560.91|7560.91|7560.74|7560.74|7560.91|7560.91|7560.74|7560.74|0
1605793860000|2020-11-19 13:51:00|7560.89|7560.89|7560.89|7560.89|7560.89|7560.89|7560.89|7560.89|0
1605793870000|2020-11-19 13:51:10|7561.05|7561.05|7563.69|7563.69|7563.77|7563.77|7561.05|7561.05|0
1605793880000|2020-11-19 13:51:20|7563.91|7563.91|7564.83|7564.83|7564.83|7564.83|7563.91|7563.91|0
1605793890000|2020-11-19 13:51:30|7564.92|7564.92|7564.51|7564.51|7564.92|7564.92|7564.4|7564.4|0
1605793900000|2020-11-19 13:51:40|7564.69|7564.69|7565.3|7565.3|7565.3|7565.3|7564.6|7564.6|0
1605793910000|2020-11-19 13:51:50|7565.21|7565.21|7565.39|7565.39|7565.43|7565.43|7565.21|7565.21|0
1605793920000|2020-11-19 13:52:00|7565.56|7565.56|7565.73|7565.73|7565.73|7565.73|7565.56|7565.56|0
1605793930000|2020-11-19 13:52:10|7565.79|7565.79|7565.73|7565.73|7565.79|7565.79|7565.61|7565.61|0
1605793940000|2020-11-19 13:52:20|7565.82|7565.82|7565.82|7565.82|7566|7566|7565.82|7565.82|0
1605793950000|2020-11-19 13:52:30|7565.73|7565.73|7565.35|7565.35|7565.73|7565.73|7565.35|7565.35|0
1605793960000|2020-11-19 13:52:40|7566.11|7566.11|7566.11|7566.11|7566.11|7566.11|7566.11|7566.11|0
1605793970000|2020-11-19 13:52:50|7567.63|7567.63|7567.82|7567.82|7567.82|7567.82|7567.63|7567.63|0
1605793980000|2020-11-19 13:53:00|7568.13|7568.13|7567.59|7567.59|7568.51|7568.51|7567.43|7567.43|0
1605793990000|2020-11-19 13:53:10|7568.37|7568.37|7568.11|7568.11|7568.37|7568.37|7567.85|7567.85|0
1605794000000|2020-11-19 13:53:20|7568.38|7568.38|7568.88|7568.88|7568.88|7568.88|7568.38|7568.38|0
1605794010000|2020-11-19 13:53:30|7569.64|7569.64|7570.25|7570.25|7570.72|7570.72|7569.64|7569.64|0
1605794020000|2020-11-19 13:53:40|7570.3|7570.3|7570.15|7570.15|7570.3|7570.3|7570.15|7570.15|0
1605794030000|2020-11-19 13:53:50|7570.18|7570.18|7570.27|7570.27|7570.27|7570.27|7570.18|7570.18|0
1605794040000|2020-11-19 13:54:00|7569.51|7569.51|7570.05|7570.05|7570.19|7570.19|7569.44|7569.44|0
1605794050000|2020-11-19 13:54:10|7570.2|7570.2|7569.83|7569.83|7570.2|7570.2|7569.68|7569.68|0
1605794060000|2020-11-19 13:54:20|7569.8|7569.8|7569.71|7569.71|7569.8|7569.8|7569.71|7569.71|0
1605794070000|2020-11-19 13:54:30|7569.76|7569.76|7569.76|7569.76|7569.76|7569.76|7569.76|7569.76|0
1605794080000|2020-11-19 13:54:40|7569.85|7569.85|7570.76|7570.76|7570.92|7570.92|7569.85|7569.85|0
1605794090000|2020-11-19 13:54:50|7570.85|7570.85|7570.89|7570.89|7571.2|7571.2|7570.44|7570.44|0
1605794100000|2020-11-19 13:55:00|7570.44|7570.44|7569.65|7569.65|7570.44|7570.44|7569.65|7569.65|0
1605794110000|2020-11-19 13:55:10|7569.54|7569.54|7570.39|7570.39|7570.39|7570.39|7569.54|7569.54|0
1605794120000|2020-11-19 13:55:20|7570.21|7570.21|7570.51|7570.51|7570.53|7570.53|7570.21|7570.21|0
1605794130000|2020-11-19 13:55:30|7570.47|7570.47|7570.56|7570.56|7570.61|7570.61|7570.24|7570.24|0
1605794140000|2020-11-19 13:55:40|7569.8|7569.8|7569.65|7569.65|7569.8|7569.8|7569.65|7569.65|0
1605794150000|2020-11-19 13:55:50|7569.7|7569.7|7569.7|7569.7|7569.7|7569.7|7569.7|7569.7|0
1605794160000|2020-11-19 13:56:00|7569.54|7569.54|7568.88|7568.88|7569.54|7569.54|7568.88|7568.88|0
1605794170000|2020-11-19 13:56:10|7568.74|7568.74|7568.83|7568.83|7568.85|7568.85|7568.74|7568.74|0
1605794180000|2020-11-19 13:56:20|7569.17|7569.17|7569.69|7569.69|7569.69|7569.69|7569.17|7569.17|0
1605794190000|2020-11-19 13:56:30|7569.53|7569.53|7569.22|7569.22|7569.69|7569.69|7569.22|7569.22|0
1605794200000|2020-11-19 13:56:40|7569.04|7569.04|7568.68|7568.68|7569.04|7569.04|7568.68|7568.68|0
1605794210000|2020-11-19 13:56:50|7568.5|7568.5|7568.51|7568.51|7568.6|7568.6|7568.44|7568.44|0
1605794220000|2020-11-19 13:57:00|7568.6|7568.6|7568.94|7568.94|7568.94|7568.94|7568.6|7568.6|0
1605794230000|2020-11-19 13:57:10|7568.78|7568.78|7568.54|7568.54|7568.78|7568.78|7568.54|7568.54|0
1605794240000|2020-11-19 13:57:20|7568.49|7568.49|7568.4|7568.4|7568.49|7568.49|7568.4|7568.4|0
1605794250000|2020-11-19 13:57:30|7567.64|7567.64|7567.64|7567.64|7567.64|7567.64|7567.64|7567.64|0
1605794260000|2020-11-19 13:57:40|7567.48|7567.48|7567.32|7567.32|7567.48|7567.48|7567.32|7567.32|0
1605794280000|2020-11-19 13:58:00|7567.09|7567.09|7566.93|7566.93|7567.09|7567.09|7566.93|7566.93|0
1605794290000|2020-11-19 13:58:10|7567.25|7567.25|7567.13|7567.13|7567.25|7567.25|7566.98|7566.98|0
1605794300000|2020-11-19 13:58:20|7567.02|7567.02|7566.93|7566.93|7567.02|7567.02|7566.93|7566.93|0
1605794310000|2020-11-19 13:58:30|7566.82|7566.82|7566.75|7566.75|7566.93|7566.93|7566.75|7566.75|0
1605794320000|2020-11-19 13:58:40|7566.63|7566.63|7564.12|7564.12|7566.63|7566.63|7564.12|7564.12|0
1605794330000|2020-11-19 13:58:50|7564.02|7564.02|7563.83|7563.83|7564.21|7564.21|7563.83|7563.83|0
1605794340000|2020-11-19 13:59:00|7563.91|7563.91|7564.66|7564.66|7564.66|7564.66|7563.85|7563.85|0
1605794350000|2020-11-19 13:59:10|7564.58|7564.58|7564.27|7564.27|7564.66|7564.66|7564.16|7564.16|0
1605794360000|2020-11-19 13:59:20|7564.15|7564.15|7564.03|7564.03|7564.15|7564.15|7563.63|7563.63|0
1605794370000|2020-11-19 13:59:30|7564.11|7564.11|7564.11|7564.11|7564.11|7564.11|7564.03|7564.03|0
1605794390000|2020-11-19 13:59:50|7564.03|7564.03|7564.21|7564.21|7564.21|7564.21|7564.03|7564.03|0
1605794400000|2020-11-19 14:00:00|7564.72|7564.72|7566.88|7566.88|7567.31|7567.31|7564.72|7564.72|0
1605794410000|2020-11-19 14:00:10|7566.92|7566.92|7566.66|7566.66|7566.99|7566.99|7566.66|7566.66|0
1605794420000|2020-11-19 14:00:20|7566.5|7566.5|7566.26|7566.26|7566.5|7566.5|7566.26|7566.26|0
1605794430000|2020-11-19 14:00:30|7566.2|7566.2|7566.17|7566.17|7566.26|7566.26|7566.15|7566.15|0
1605794440000|2020-11-19 14:00:40|7566.2|7566.2|7565.79|7565.79|7566.2|7566.2|7565.79|7565.79|0
1605794450000|2020-11-19 14:00:50|7566.03|7566.03|7566.03|7566.03|7566.03|7566.03|7566.02|7566.02|0
1605794460000|2020-11-19 14:01:00|7565.92|7565.92|7564.74|7564.74|7565.93|7565.93|7564.74|7564.74|0
1605794470000|2020-11-19 14:01:10|7564.57|7564.57|7566.14|7566.14|7566.14|7566.14|7564.51|7564.51|0
1605794480000|2020-11-19 14:01:20|7566.15|7566.15|7566.41|7566.41|7566.58|7566.58|7566.15|7566.15|0
1605794490000|2020-11-19 14:01:30|7566.75|7566.75|7566.39|7566.39|7566.91|7566.91|7566.39|7566.39|0
1605794500000|2020-11-19 14:01:40|7565.87|7565.87|7566.91|7566.91|7566.91|7566.91|7565.87|7565.87|0
1605794510000|2020-11-19 14:01:50|7567.43|7567.43|7567.7|7567.7|7567.7|7567.7|7567.43|7567.43|0
1605794520000|2020-11-19 14:02:00|7567.52|7567.52|7568.04|7568.04|7568.04|7568.04|7567.34|7567.34|0
1605794530000|2020-11-19 14:02:10|7567.98|7567.98|7566.16|7566.16|7567.98|7567.98|7566.16|7566.16|0
1605794540000|2020-11-19 14:02:20|7566.36|7566.36|7565.86|7565.86|7566.36|7566.36|7565.86|7565.86|0
1605794550000|2020-11-19 14:02:30|7565.69|7565.69|7565.5|7565.5|7565.69|7565.69|7565.22|7565.22|0
1605794560000|2020-11-19 14:02:40|7565.34|7565.34|7563.91|7563.91|7565.62|7565.62|7563.87|7563.87|0
1605794570000|2020-11-19 14:02:50|7564.01|7564.01|7564.2|7564.2|7564.36|7564.36|7564.01|7564.01|0
1605794580000|2020-11-19 14:03:00|7564.29|7564.29|7562.62|7562.62|7564.29|7564.29|7562.62|7562.62|0
1605794590000|2020-11-19 14:03:10|7562.44|7562.44|7562.55|7562.55|7562.55|7562.55|7562.29|7562.29|0
1605794600000|2020-11-19 14:03:20|7562.36|7562.36|7562.63|7562.63|7562.63|7562.63|7562.36|7562.36|0
1605794610000|2020-11-19 14:03:30|7562.72|7562.72|7562.4|7562.4|7562.72|7562.72|7562.4|7562.4|0
1605794620000|2020-11-19 14:03:40|7562.51|7562.51|7562.74|7562.74|7562.9|7562.9|7562.51|7562.51|0
1605794630000|2020-11-19 14:03:50|7562.7|7562.7|7562.94|7562.94|7563.03|7563.03|7562.7|7562.7|0
1605794640000|2020-11-19 14:04:00|7562.84|7562.84|7561.37|7561.37|7562.84|7562.84|7561.37|7561.37|0
1605794650000|2020-11-19 14:04:10|7561.29|7561.29|7561.49|7561.49|7561.49|7561.49|7561.29|7561.29|0
1605794660000|2020-11-19 14:04:20|7561.19|7561.19|7560.76|7560.76|7561.19|7561.19|7560.68|7560.68|0
1605794670000|2020-11-19 14:04:30|7560.93|7560.93|7561.71|7561.71|7561.71|7561.71|7560.93|7560.93|0
1605794680000|2020-11-19 14:04:40|7561.87|7561.87|7561.34|7561.34|7561.87|7561.87|7561.34|7561.34|0
1605794690000|2020-11-19 14:04:50|7561.26|7561.26|7561.7|7561.7|7561.81|7561.81|7561.26|7561.26|0
1605794700000|2020-11-19 14:05:00|7561.64|7561.64|7561.72|7561.72|7561.8|7561.8|7561.64|7561.64|0
1605794710000|2020-11-19 14:05:10|7561.95|7561.95|7562.43|7562.43|7562.43|7562.43|7561.95|7561.95|0
1605794730000|2020-11-19 14:05:30|7562.59|7562.59|7562.8|7562.8|7562.8|7562.8|7562.44|7562.44|0
1605794740000|2020-11-19 14:05:40|7562.88|7562.88|7562.91|7562.91|7563.12|7563.12|7562.81|7562.81|0
1605794750000|2020-11-19 14:05:50|7563.07|7563.07|7564.15|7564.15|7564.15|7564.15|7563.07|7563.07|0
1605794760000|2020-11-19 14:06:00|7564.23|7564.23|7563.86|7563.86|7564.62|7564.62|7563.86|7563.86|0
1605794780000|2020-11-19 14:06:20|7563.7|7563.7|7562.38|7562.38|7563.7|7563.7|7562.38|7562.38|0
1605794790000|2020-11-19 14:06:30|7562.29|7562.29|7562.26|7562.26|7562.5|7562.5|7561.92|7561.92|0
1605794800000|2020-11-19 14:06:40|7562.43|7562.43|7562.43|7562.43|7562.43|7562.43|7562.43|7562.43|0
1605794810000|2020-11-19 14:06:50|7562.51|7562.51|7563.03|7563.03|7563.03|7563.03|7562.18|7562.18|0
1605794820000|2020-11-19 14:07:00|7563.3|7563.3|7563.29|7563.29|7563.3|7563.3|7563.12|7563.12|0
1605794830000|2020-11-19 14:07:10|7563.6|7563.6|7563.51|7563.51|7563.6|7563.6|7563.44|7563.44|0
1605794840000|2020-11-19 14:07:20|7565.03|7565.03|7565.84|7565.84|7565.84|7565.84|7565.03|7565.03|0
1605794850000|2020-11-19 14:07:30|7566.16|7566.16|7567.13|7567.13|7567.13|7567.13|7566.09|7566.09|0
1605794860000|2020-11-19 14:07:40|7567.33|7567.33|7567.82|7567.82|7567.82|7567.82|7567.33|7567.33|0
1605794870000|2020-11-19 14:07:50|7567.93|7567.93|7568.18|7568.18|7568.18|7568.18|7567.93|7567.93|0
1605794880000|2020-11-19 14:08:00|7568.34|7568.34|7567.7|7567.7|7569.26|7569.26|7567.7|7567.7|0
1605794890000|2020-11-19 14:08:10|7567.42|7567.42|7567.4|7567.4|7567.51|7567.51|7565.88|7565.88|0
1605794900000|2020-11-19 14:08:20|7567.22|7567.22|7568.38|7568.38|7568.38|7568.38|7567.22|7567.22|0
1605794910000|2020-11-19 14:08:30|7568.58|7568.58|7568.34|7568.34|7568.68|7568.68|7568.34|7568.34|0
1605794920000|2020-11-19 14:08:40|7568.19|7568.19|7567.95|7567.95|7568.19|7568.19|7567.95|7567.95|0
1605794930000|2020-11-19 14:08:50|7568.13|7568.13|7568.14|7568.14|7568.3|7568.3|7568.13|7568.13|0
1605794940000|2020-11-19 14:09:00|7567.98|7567.98|7567.93|7567.93|7567.98|7567.98|7567.93|7567.93|0
1605794950000|2020-11-19 14:09:10|7568.08|7568.08|7568.25|7568.25|7568.31|7568.31|7568.08|7568.08|0
1605794960000|2020-11-19 14:09:20|7568.05|7568.05|7567.54|7567.54|7568.39|7568.39|7567.54|7567.54|0
1605794970000|2020-11-19 14:09:30|7567.72|7567.72|7567.63|7567.63|7567.82|7567.82|7567.62|7567.62|0
1605794980000|2020-11-19 14:09:40|7567.77|7567.77|7566.79|7566.79|7567.77|7567.77|7566.7|7566.7|0
1605794990000|2020-11-19 14:09:50|7566.88|7566.88|7567.03|7567.03|7567.03|7567.03|7566.84|7566.84|0
1605795000000|2020-11-19 14:10:00|7566.8|7566.8|7565.31|7565.31|7566.98|7566.98|7565.31|7565.31|0
1605795010000|2020-11-19 14:10:10|7564.93|7564.93|7565.25|7565.25|7565.25|7565.25|7564.93|7564.93|0
1605795020000|2020-11-19 14:10:20|7564.78|7564.78|7564.85|7564.85|7565.03|7565.03|7564.78|7564.78|0
1605795030000|2020-11-19 14:10:30|7564.93|7564.93|7566.15|7566.15|7566.15|7566.15|7564.93|7564.93|0
1605795040000|2020-11-19 14:10:40|7566.06|7566.06|7565.51|7565.51|7566.06|7566.06|7565.51|7565.51|0
1605795050000|2020-11-19 14:10:50|7565.34|7565.34|7565.49|7565.49|7565.49|7565.49|7565.34|7565.34|0
1605795060000|2020-11-19 14:11:00|7565.41|7565.41|7563.86|7563.86|7565.41|7565.41|7563.86|7563.86|0
1605795070000|2020-11-19 14:11:10|7563.7|7563.7|7561.52|7561.52|7563.7|7563.7|7561.52|7561.52|0
1605795080000|2020-11-19 14:11:20|7561.84|7561.84|7562.24|7562.24|7562.41|7562.41|7561.21|7561.21|0
1605795090000|2020-11-19 14:11:30|7562.07|7562.07|7562.26|7562.26|7562.29|7562.29|7562.02|7562.02|0
1605795100000|2020-11-19 14:11:40|7562.35|7562.35|7562.14|7562.14|7562.35|7562.35|7562.14|7562.14|0
1605795110000|2020-11-19 14:11:50|7561.82|7561.82|7561.94|7561.94|7561.94|7561.94|7561.82|7561.82|0
1605795120000|2020-11-19 14:12:00|7561.77|7561.77|7561.63|7561.63|7561.77|7561.77|7561.63|7561.63|0
1605795130000|2020-11-19 14:12:10|7561.61|7561.61|7561.93|7561.93|7562.11|7562.11|7561.61|7561.61|0
1605795140000|2020-11-19 14:12:20|7561.88|7561.88|7561.37|7561.37|7561.88|7561.88|7561.37|7561.37|0
1605795150000|2020-11-19 14:12:30|7561.2|7561.2|7559.56|7559.56|7561.2|7561.2|7559.54|7559.54|0
1605795160000|2020-11-19 14:12:40|7559.45|7559.45|7559.97|7559.97|7559.97|7559.97|7559.45|7559.45|0
1605795170000|2020-11-19 14:12:50|7560.13|7560.13|7560.13|7560.13|7560.13|7560.13|7560.13|7560.13|0
1605795180000|2020-11-19 14:13:00|7560.89|7560.89|7559.42|7559.42|7560.89|7560.89|7559.42|7559.42|0
1605795190000|2020-11-19 14:13:10|7559.11|7559.11|7558.03|7558.03|7559.11|7559.11|7558.03|7558.03|0
1605795200000|2020-11-19 14:13:20|7558.14|7558.14|7558.03|7558.03|7558.14|7558.14|7557.83|7557.83|0
1605795210000|2020-11-19 14:13:30|7557.92|7557.92|7558.39|7558.39|7558.39|7558.39|7557.92|7557.92|0
1605795220000|2020-11-19 14:13:40|7558.45|7558.45|7558.34|7558.34|7558.46|7558.46|7558.34|7558.34|0
1605795230000|2020-11-19 14:13:50|7558.5|7558.5|7558.35|7558.35|7558.5|7558.5|7558.35|7558.35|0
1605795240000|2020-11-19 14:14:00|7558.5|7558.5|7558.41|7558.41|7558.5|7558.5|7558.19|7558.19|0
1605795250000|2020-11-19 14:14:10|7558.3|7558.3|7557.54|7557.54|7558.3|7558.3|7557.54|7557.54|0
1605795260000|2020-11-19 14:14:20|7557.23|7557.23|7557.41|7557.41|7557.41|7557.41|7557.21|7557.21|0
1605795270000|2020-11-19 14:14:30|7557.25|7557.25|7556.8|7556.8|7557.25|7557.25|7556.8|7556.8|0
1605795280000|2020-11-19 14:14:40|7556.52|7556.52|7555.76|7555.76|7556.58|7556.58|7555.76|7555.76|0
1605795290000|2020-11-19 14:14:50|7555.85|7555.85|7556.36|7556.36|7556.36|7556.36|7555.85|7555.85|0
1605795300000|2020-11-19 14:15:00|7556.18|7556.18|7557.68|7557.68|7557.68|7557.68|7556.18|7556.18|0
1605795310000|2020-11-19 14:15:10|7557.83|7557.83|7558.47|7558.47|7558.47|7558.47|7557.83|7557.83|0
1605795320000|2020-11-19 14:15:20|7558.29|7558.29|7557.88|7557.88|7558.29|7558.29|7557.12|7557.12|0
1605795330000|2020-11-19 14:15:30|7557.98|7557.98|7557.46|7557.46|7557.98|7557.98|7557.46|7557.46|0
1605795340000|2020-11-19 14:15:40|7557.37|7557.37|7558.12|7558.12|7558.3|7558.3|7557.06|7557.06|0
1605795350000|2020-11-19 14:15:50|7558.21|7558.21|7558.73|7558.73|7558.73|7558.73|7558.21|7558.21|0
1605795360000|2020-11-19 14:16:00|7559.49|7559.49|7559.66|7559.66|7559.66|7559.66|7559.49|7559.49|0
1605795370000|2020-11-19 14:16:10|7559.75|7559.75|7559.57|7559.57|7559.75|7559.75|7559.57|7559.57|0
1605795380000|2020-11-19 14:16:20|7559.91|7559.91|7561.89|7561.89|7561.89|7561.89|7559.91|7559.91|0
1605795390000|2020-11-19 14:16:30|7562.2|7562.2|7561.99|7561.99|7562.31|7562.31|7561.99|7561.99|0
1605795400000|2020-11-19 14:16:40|7562.02|7562.02|7561.79|7561.79|7562.02|7562.02|7561.7|7561.7|0
1605795410000|2020-11-19 14:16:50|7561.7|7561.7|7561.53|7561.53|7561.7|7561.7|7561.48|7561.48|0
1605795420000|2020-11-19 14:17:00|7561.69|7561.69|7562.21|7562.21|7562.21|7562.21|7561.69|7561.69|0
1605795430000|2020-11-19 14:17:10|7562.12|7562.12|7561.5|7561.5|7562.12|7562.12|7561.5|7561.5|0
1605795440000|2020-11-19 14:17:20|7561.66|7561.66|7561.51|7561.51|7561.67|7561.67|7561.5|7561.5|0
1605795450000|2020-11-19 14:17:30|7561.31|7561.31|7560.1|7560.1|7561.31|7561.31|7559.72|7559.72|0
1605795460000|2020-11-19 14:17:40|7560.42|7560.42|7560.42|7560.42|7560.42|7560.42|7560.42|7560.42|0
1605795470000|2020-11-19 14:17:50|7560.73|7560.73|7560.21|7560.21|7560.73|7560.73|7560.21|7560.21|0
1605795480000|2020-11-19 14:18:00|7559.99|7559.99|7559.02|7559.02|7559.99|7559.99|7558.35|7558.35|0
1605795490000|2020-11-19 14:18:10|7558.79|7558.79|7558.96|7558.96|7558.96|7558.96|7558.79|7558.79|0
1605795500000|2020-11-19 14:18:20|7558.95|7558.95|7558.95|7558.95|7558.95|7558.95|7558.95|7558.95|0
1605795510000|2020-11-19 14:18:30|7559.12|7559.12|7559.57|7559.57|7559.66|7559.66|7559.12|7559.12|0
1605795520000|2020-11-19 14:18:40|7560.33|7560.33|7561.06|7561.06|7561.06|7561.06|7560.33|7560.33|0
1605795530000|2020-11-19 14:18:50|7560.84|7560.84|7561.24|7561.24|7561.24|7561.24|7560.84|7560.84|0
1605795540000|2020-11-19 14:19:00|7561.08|7561.08|7560.51|7560.51|7561.08|7561.08|7560.51|7560.51|0
1605795550000|2020-11-19 14:19:10|7560.78|7560.78|7561.66|7561.66|7561.66|7561.66|7560.78|7560.78|0
1605795560000|2020-11-19 14:19:20|7561.75|7561.75|7561.63|7561.63|7561.84|7561.84|7561.63|7561.63|0
1605795570000|2020-11-19 14:19:30|7560.76|7560.76|7561.45|7561.45|7561.45|7561.45|7560.71|7560.71|0
1605795580000|2020-11-19 14:19:40|7561.11|7561.11|7560.53|7560.53|7561.22|7561.22|7560.53|7560.53|0
1605795590000|2020-11-19 14:19:50|7560.45|7560.45|7558.72|7558.72|7560.45|7560.45|7558.72|7558.72|0
1605795600000|2020-11-19 14:20:00|7558.39|7558.39|7557.28|7557.28|7558.39|7558.39|7557.2|7557.2|0
1605795610000|2020-11-19 14:20:10|7557.45|7557.45|7557.45|7557.45|7557.45|7557.45|7557.45|7557.45|0
1605795620000|2020-11-19 14:20:20|7558.49|7558.49|7559.71|7559.71|7559.71|7559.71|7558.49|7558.49|0
1605795630000|2020-11-19 14:20:30|7559.66|7559.66|7558.77|7558.77|7559.66|7559.66|7558.77|7558.77|0
1605795640000|2020-11-19 14:20:40|7558.01|7558.01|7557.22|7557.22|7558.01|7558.01|7557.22|7557.22|0
1605795650000|2020-11-19 14:20:50|7557.08|7557.08|7557.59|7557.59|7557.59|7557.59|7557.08|7557.08|0
1605795660000|2020-11-19 14:21:00|7557.72|7557.72|7557.72|7557.72|7557.88|7557.88|7557.72|7557.72|0
1605795670000|2020-11-19 14:21:10|7557.67|7557.67|7557.67|7557.67|7557.67|7557.67|7557.67|7557.67|0
1605795680000|2020-11-19 14:21:20|7557.5|7557.5|7555.52|7555.52|7557.5|7557.5|7555.52|7555.52|0
1605795700000|2020-11-19 14:21:40|7555.57|7555.57|7555.53|7555.53|7555.68|7555.68|7555.48|7555.48|0
1605795710000|2020-11-19 14:21:50|7555.42|7555.42|7555.26|7555.26|7555.42|7555.42|7555.1|7555.1|0
1605795720000|2020-11-19 14:22:00|7555.14|7555.14|7555.19|7555.19|7555.3|7555.3|7555.14|7555.14|0
1605795730000|2020-11-19 14:22:10|7555.08|7555.08|7554.86|7554.86|7555.19|7555.19|7554.86|7554.86|0
1605795740000|2020-11-19 14:22:20|7554.85|7554.85|7554.09|7554.09|7554.85|7554.85|7554.09|7554.09|0
1605795750000|2020-11-19 14:22:30|7554.19|7554.19|7554.12|7554.12|7554.19|7554.19|7554.03|7554.03|0
1605795760000|2020-11-19 14:22:40|7554.18|7554.18|7553.47|7553.47|7554.23|7554.23|7553.47|7553.47|0
1605795770000|2020-11-19 14:22:50|7553.36|7553.36|7555|7555|7555|7555|7553.36|7553.36|0
1605795780000|2020-11-19 14:23:00|7555.23|7555.23|7555.55|7555.55|7556.04|7556.04|7555.23|7555.23|0
1605795790000|2020-11-19 14:23:10|7555.61|7555.61|7557.45|7557.45|7557.65|7557.65|7555.61|7555.61|0
1605795800000|2020-11-19 14:23:20|7557.63|7557.63|7556.62|7556.62|7557.63|7557.63|7556.62|7556.62|0
1605795810000|2020-11-19 14:23:30|7556.71|7556.71|7556.71|7556.71|7556.71|7556.71|7556.71|7556.71|0
1605795820000|2020-11-19 14:23:40|7556.48|7556.48|7556.28|7556.28|7556.59|7556.59|7556.19|7556.19|0
1605795830000|2020-11-19 14:23:50|7556.36|7556.36|7557.52|7557.52|7557.52|7557.52|7556.36|7556.36|0
1605795840000|2020-11-19 14:24:00|7557.69|7557.69|7557.69|7557.69|7557.69|7557.69|7557.69|7557.69|0
1605795850000|2020-11-19 14:24:10|7558.01|7558.01|7557.96|7557.96|7558.48|7558.48|7557.86|7557.86|0
1605795860000|2020-11-19 14:24:20|7558.05|7558.05|7557.13|7557.13|7558.05|7558.05|7556.35|7556.35|0
1605795870000|2020-11-19 14:24:30|7558.17|7558.17|7558.65|7558.65|7558.65|7558.65|7558.17|7558.17|0
1605795880000|2020-11-19 14:24:40|7558.47|7558.47|7559.23|7559.23|7559.23|7559.23|7558.47|7558.47|0
1605795890000|2020-11-19 14:24:50|7559.39|7559.39|7559.5|7559.5|7559.55|7559.55|7559.39|7559.39|0
1605795900000|2020-11-19 14:25:00|7559.39|7559.39|7559.23|7559.23|7559.39|7559.39|7559.23|7559.23|0
1605795910000|2020-11-19 14:25:10|7559.15|7559.15|7559.15|7559.15|7559.15|7559.15|7559.15|7559.15|0
1605795920000|2020-11-19 14:25:20|7559.31|7559.31|7558.25|7558.25|7559.59|7559.59|7558.25|7558.25|0
1605795930000|2020-11-19 14:25:30|7558.34|7558.34|7558.06|7558.06|7558.58|7558.58|7558.06|7558.06|0
1605795940000|2020-11-19 14:25:40|7557.75|7557.75|7557.57|7557.57|7557.84|7557.84|7557.57|7557.57|0
1605795950000|2020-11-19 14:25:50|7557.52|7557.52|7555.24|7555.24|7557.52|7557.52|7555.24|7555.24|0
1605795960000|2020-11-19 14:26:00|7555.08|7555.08|7556.1|7556.1|7556.1|7556.1|7555|7555|0
1605795970000|2020-11-19 14:26:10|7555.34|7555.34|7555.34|7555.34|7555.34|7555.34|7555.34|7555.34|0
1605795980000|2020-11-19 14:26:20|7555.22|7555.22|7555.22|7555.22|7555.31|7555.31|7555.17|7555.17|0
1605795990000|2020-11-19 14:26:30|7554.94|7554.94|7555.11|7555.11|7555.11|7555.11|7554.94|7554.94|0
1605796010000|2020-11-19 14:26:50|7555.22|7555.22|7554.72|7554.72|7555.22|7555.22|7554.37|7554.37|0
1605796020000|2020-11-19 14:27:00|7554.77|7554.77|7555.24|7555.24|7555.43|7555.43|7554.77|7554.77|0
1605796030000|2020-11-19 14:27:10|7555.08|7555.08|7555.96|7555.96|7555.96|7555.96|7555.08|7555.08|0
1605796040000|2020-11-19 14:27:20|7555.91|7555.91|7556.43|7556.43|7556.63|7556.63|7555.91|7555.91|0
1605796050000|2020-11-19 14:27:30|7556.61|7556.61|7557.33|7557.33|7557.33|7557.33|7556.61|7556.61|0
1605796060000|2020-11-19 14:27:40|7558.09|7558.09|7558.09|7558.09|7558.09|7558.09|7558.09|7558.09|0
1605796070000|2020-11-19 14:27:50|7557.98|7557.98|7557.36|7557.36|7557.98|7557.98|7557.36|7557.36|0
1605796080000|2020-11-19 14:28:00|7557.42|7557.42|7556.02|7556.02|7557.42|7557.42|7556.02|7556.02|0
1605796090000|2020-11-19 14:28:10|7555.86|7555.86|7556.66|7556.66|7556.66|7556.66|7555.86|7555.86|0
1605796100000|2020-11-19 14:28:20|7556.61|7556.61|7557.8|7557.8|7557.8|7557.8|7556.61|7556.61|0
1605796110000|2020-11-19 14:28:30|7557.69|7557.69|7557.63|7557.63|7557.8|7557.8|7557.63|7557.63|0
1605796120000|2020-11-19 14:28:40|7557.93|7557.93|7557.93|7557.93|7557.93|7557.93|7557.77|7557.77|0
1605796130000|2020-11-19 14:28:50|7558.16|7558.16|7558.46|7558.46|7558.46|7558.46|7558.16|7558.16|0
1605796140000|2020-11-19 14:29:00|7558.35|7558.35|7557.35|7557.35|7558.35|7558.35|7557.25|7557.25|0
1605796150000|2020-11-19 14:29:10|7557.3|7557.3|7557.24|7557.24|7557.3|7557.3|7557.24|7557.24|0
1605796160000|2020-11-19 14:29:20|7557.28|7557.28|7556.38|7556.38|7557.28|7557.28|7556.38|7556.38|0
1605796170000|2020-11-19 14:29:30|7556.51|7556.51|7556.39|7556.39|7556.51|7556.51|7556.39|7556.39|0
1605796180000|2020-11-19 14:29:40|7556.48|7556.48|7557.85|7557.85|7557.85|7557.85|7556.48|7556.48|0
1605796190000|2020-11-19 14:29:50|7558.45|7558.45|7557.37|7557.37|7558.45|7558.45|7556.57|7556.57|0
1605796200000|2020-11-19 14:30:00|7557.64|7557.64|7555.29|7555.29|7559.07|7559.07|7555.11|7555.11|0
1605796210000|2020-11-19 14:30:10|7555.46|7555.46|7556.21|7556.21|7556.21|7556.21|7553.88|7553.88|0
1605796220000|2020-11-19 14:30:20|7556.05|7556.05|7554.25|7554.25|7557.16|7557.16|7554.25|7554.25|0
1605796230000|2020-11-19 14:30:30|7553.25|7553.25|7549.55|7549.55|7553.25|7553.25|7549.55|7549.55|0
1605796240000|2020-11-19 14:30:40|7549.46|7549.46|7548.42|7548.42|7549.46|7549.46|7548.02|7548.02|0
1605796250000|2020-11-19 14:30:50|7548.59|7548.59|7548.7|7548.7|7548.7|7548.7|7548.59|7548.59|0
1605796260000|2020-11-19 14:31:00|7549.33|7549.33|7549.1|7549.1|7549.42|7549.42|7548.9|7548.9|0
1605796270000|2020-11-19 14:31:10|7548.93|7548.93|7547.51|7547.51|7548.93|7548.93|7547.25|7547.25|0
1605796280000|2020-11-19 14:31:20|7546.75|7546.75|7546.15|7546.15|7546.8|7546.8|7545.75|7545.75|0
1605796290000|2020-11-19 14:31:30|7546.09|7546.09|7546.71|7546.71|7546.78|7546.78|7546.09|7546.09|0
1605796300000|2020-11-19 14:31:40|7546.54|7546.54|7546.76|7546.76|7546.76|7546.76|7546.54|7546.54|0
1605796310000|2020-11-19 14:31:50|7547.28|7547.28|7547.5|7547.5|7547.5|7547.5|7546.94|7546.94|0
1605796320000|2020-11-19 14:32:00|7547.15|7547.15|7545.03|7545.03|7547.15|7547.15|7545.03|7545.03|0
1605796330000|2020-11-19 14:32:10|7544.94|7544.94|7542.23|7542.23|7545.11|7545.11|7541.79|7541.79|0
1605796340000|2020-11-19 14:32:20|7542.29|7542.29|7542.23|7542.23|7542.39|7542.39|7541.7|7541.7|0
1605796350000|2020-11-19 14:32:30|7542.18|7542.18|7543.77|7543.77|7543.77|7543.77|7541.65|7541.65|0
1605796360000|2020-11-19 14:32:40|7543.71|7543.71|7543.85|7543.85|7543.86|7543.86|7543.64|7543.64|0
1605796370000|2020-11-19 14:32:50|7544.61|7544.61|7544.81|7544.81|7545.68|7545.68|7544.61|7544.61|0
1605796380000|2020-11-19 14:33:00|7544.96|7544.96|7545.06|7545.06|7545.79|7545.79|7544.58|7544.58|0
1605796390000|2020-11-19 14:33:10|7544.78|7544.78|7543.62|7543.62|7545|7545|7543.45|7543.45|0
1605796400000|2020-11-19 14:33:20|7543.93|7543.93|7543.26|7543.26|7543.97|7543.97|7542.65|7542.65|0
1605796410000|2020-11-19 14:33:30|7543.42|7543.42|7543.57|7543.57|7543.57|7543.57|7542.75|7542.75|0
1605796420000|2020-11-19 14:33:40|7543.52|7543.52|7548.6|7548.6|7548.6|7548.6|7543.52|7543.52|0
1605796430000|2020-11-19 14:33:50|7548.76|7548.76|7548.43|7548.43|7548.76|7548.76|7547.83|7547.83|0
1605796440000|2020-11-19 14:34:00|7548.57|7548.57|7551.98|7551.98|7552.07|7552.07|7548.57|7548.57|0
1605796450000|2020-11-19 14:34:10|7551.88|7551.88|7555.4|7555.4|7555.4|7555.4|7551.63|7551.63|0
1605796460000|2020-11-19 14:34:20|7555.24|7555.24|7553.92|7553.92|7555.36|7555.36|7553.92|7553.92|0
1605796470000|2020-11-19 14:34:30|7553.81|7553.81|7553.59|7553.59|7553.81|7553.81|7552.96|7552.96|0
1605796480000|2020-11-19 14:34:40|7553.7|7553.7|7554.04|7554.04|7554.04|7554.04|7553.54|7553.54|0
1605796490000|2020-11-19 14:34:50|7554.36|7554.36|7556.52|7556.52|7556.52|7556.52|7554.36|7554.36|0
1605796500000|2020-11-19 14:35:00|7556.99|7556.99|7558.38|7558.38|7558.54|7558.54|7556.77|7556.77|0
1605796510000|2020-11-19 14:35:10|7558.47|7558.47|7560.49|7560.49|7560.49|7560.49|7558.32|7558.32|0
1605796520000|2020-11-19 14:35:20|7560.32|7560.32|7559.17|7559.17|7560.32|7560.32|7559.17|7559.17|0
1605796530000|2020-11-19 14:35:30|7558.97|7558.97|7559.51|7559.51|7559.51|7559.51|7558.97|7558.97|0
1605796540000|2020-11-19 14:35:40|7559.6|7559.6|7560.64|7560.64|7561.45|7561.45|7559.54|7559.54|0
1605796550000|2020-11-19 14:35:50|7560.69|7560.69|7561.68|7561.68|7561.68|7561.68|7560.61|7560.61|0
1605796560000|2020-11-19 14:36:00|7562.44|7562.44|7563.02|7563.02|7563.07|7563.07|7562.44|7562.44|0
1605796570000|2020-11-19 14:36:10|7563.18|7563.18|7563.53|7563.53|7563.85|7563.85|7563.12|7563.12|0
1605796580000|2020-11-19 14:36:20|7563.38|7563.38|7563.86|7563.86|7563.86|7563.86|7563.38|7563.38|0
1605796590000|2020-11-19 14:36:30|7563.92|7563.92|7567.77|7567.77|7567.82|7567.82|7563.92|7563.92|0
1605796600000|2020-11-19 14:36:40|7568.69|7568.69|7569.61|7569.61|7570.21|7570.21|7568.69|7568.69|0
1605796610000|2020-11-19 14:36:50|7569.66|7569.66|7568.01|7568.01|7569.75|7569.75|7568.01|7568.01|0
1605796620000|2020-11-19 14:37:00|7567.9|7567.9|7567.59|7567.59|7567.9|7567.9|7567.41|7567.41|0
1605796630000|2020-11-19 14:37:10|7567.68|7567.68|7566.94|7566.94|7567.68|7567.68|7566.94|7566.94|0
1605796640000|2020-11-19 14:37:20|7566.85|7566.85|7567.06|7567.06|7567.17|7567.17|7566.41|7566.41|0
1605796650000|2020-11-19 14:37:30|7567.11|7567.11|7567.68|7567.68|7568.33|7568.33|7567.11|7567.11|0
1605796660000|2020-11-19 14:37:40|7567.73|7567.73|7568.66|7568.66|7568.66|7568.66|7567.73|7567.73|0
1605796670000|2020-11-19 14:37:50|7568.77|7568.77|7569.95|7569.95|7570.2|7570.2|7568.66|7568.66|0
1605796680000|2020-11-19 14:38:00|7569.85|7569.85|7571.06|7571.06|7571.06|7571.06|7569.85|7569.85|0
1605796690000|2020-11-19 14:38:10|7570.3|7570.3|7570.48|7570.48|7570.48|7570.48|7570.14|7570.14|0
1605796700000|2020-11-19 14:38:20|7570.66|7570.66|7572.73|7572.73|7572.84|7572.84|7570.66|7570.66|0
1605796710000|2020-11-19 14:38:30|7572.89|7572.89|7570.48|7570.48|7572.89|7572.89|7570.48|7570.48|0
1605796720000|2020-11-19 14:38:40|7570.81|7570.81|7570.5|7570.5|7570.81|7570.81|7570.28|7570.28|0
1605796730000|2020-11-19 14:38:50|7570.23|7570.23|7571.25|7571.25|7571.76|7571.76|7570.1|7570.1|0
1605796740000|2020-11-19 14:39:00|7571.36|7571.36|7572.88|7572.88|7572.88|7572.88|7571.36|7571.36|0
1605796750000|2020-11-19 14:39:10|7572.94|7572.94|7573.43|7573.43|7573.43|7573.43|7572.94|7572.94|0
1605796760000|2020-11-19 14:39:20|7573.28|7573.28|7573.12|7573.12|7573.28|7573.28|7573.12|7573.12|0
1605796770000|2020-11-19 14:39:30|7573.23|7573.23|7574.54|7574.54|7574.54|7574.54|7573.18|7573.18|0
1605796780000|2020-11-19 14:39:40|7574.36|7574.36|7576.5|7576.5|7576.61|7576.61|7574.36|7574.36|0
1605796790000|2020-11-19 14:39:50|7576.69|7576.69|7576.51|7576.51|7576.69|7576.69|7576.44|7576.44|0
1605796800000|2020-11-19 14:40:00|7576.31|7576.31|7578.47|7578.47|7578.47|7578.47|7576.31|7576.31|0
1605796810000|2020-11-19 14:40:10|7578.62|7578.62|7580.35|7580.35|7580.41|7580.41|7578.43|7578.43|0
1605796820000|2020-11-19 14:40:20|7580.51|7580.51|7580.6|7580.6|7580.97|7580.97|7580.51|7580.51|0
1605796830000|2020-11-19 14:40:30|7580.48|7580.48|7578.87|7578.87|7580.48|7580.48|7578.87|7578.87|0
1605796840000|2020-11-19 14:40:40|7578.82|7578.82|7580.51|7580.51|7581.09|7581.09|7578.82|7578.82|0
1605796850000|2020-11-19 14:40:50|7580.69|7580.69|7580.35|7580.35|7581.2|7581.2|7580.27|7580.27|0
1605796860000|2020-11-19 14:41:00|7579.59|7579.59|7579.26|7579.26|7579.59|7579.59|7579.26|7579.26|0
1605796870000|2020-11-19 14:41:10|7578.76|7578.76|7578.74|7578.74|7579.2|7579.2|7578.59|7578.59|0
1605796880000|2020-11-19 14:41:20|7578.83|7578.83|7576.76|7576.76|7578.83|7578.83|7576.67|7576.67|0
1605796890000|2020-11-19 14:41:30|7576.29|7576.29|7575.33|7575.33|7576.45|7576.45|7575.33|7575.33|0
1605796900000|2020-11-19 14:41:40|7576.4|7576.4|7577.53|7577.53|7577.59|7577.59|7576.4|7576.4|0
1605796910000|2020-11-19 14:41:50|7577.37|7577.37|7577.37|7577.37|7577.37|7577.37|7577.37|7577.37|0
1605796920000|2020-11-19 14:42:00|7577.25|7577.25|7578.59|7578.59|7578.59|7578.59|7577.21|7577.21|0
1605796930000|2020-11-19 14:42:10|7578.51|7578.51|7578.25|7578.25|7578.51|7578.51|7578.19|7578.19|0
1605796940000|2020-11-19 14:42:20|7578.72|7578.72|7576.17|7576.17|7578.72|7578.72|7576.17|7576.17|0
1605796950000|2020-11-19 14:42:30|7575.99|7575.99|7570.74|7570.74|7575.99|7575.99|7570.74|7570.74|0
1605796960000|2020-11-19 14:42:40|7570.82|7570.82|7571.73|7571.73|7571.8|7571.8|7570.82|7570.82|0
1605796970000|2020-11-19 14:42:50|7571.84|7571.84|7572.13|7572.13|7572.13|7572.13|7571.84|7571.84|0
1605796980000|2020-11-19 14:43:00|7572.04|7572.04|7573.95|7573.95|7573.95|7573.95|7572.04|7572.04|0
1605796990000|2020-11-19 14:43:10|7573.44|7573.44|7574.12|7574.12|7574.2|7574.2|7573.44|7573.44|0
1605797000000|2020-11-19 14:43:20|7574.55|7574.55|7575.41|7575.41|7575.98|7575.98|7574.55|7574.55|0
1605797010000|2020-11-19 14:43:30|7575.31|7575.31|7573.26|7573.26|7575.31|7575.31|7573.26|7573.26|0
1605797020000|2020-11-19 14:43:40|7574.02|7574.02|7572.71|7572.71|7574.02|7574.02|7572.71|7572.71|0
1605797030000|2020-11-19 14:43:50|7572.15|7572.15|7571.98|7571.98|7572.15|7572.15|7571.98|7571.98|0
1605797040000|2020-11-19 14:44:00|7570.46|7570.46|7570.23|7570.23|7570.65|7570.65|7569.79|7569.79|0
1605797050000|2020-11-19 14:44:10|7570.14|7570.14|7569.69|7569.69|7570.14|7570.14|7569.69|7569.69|0
1605797060000|2020-11-19 14:44:20|7569.53|7569.53|7567.13|7567.13|7569.53|7569.53|7567.13|7567.13|0
1605797070000|2020-11-19 14:44:30|7567.01|7567.01|7567.16|7567.16|7567.16|7567.16|7566.85|7566.85|0
1605797080000|2020-11-19 14:44:40|7565.64|7565.64|7566.61|7566.61|7566.78|7566.78|7565.64|7565.64|0
1605797090000|2020-11-19 14:44:50|7567.37|7567.37|7567.04|7567.04|7567.37|7567.37|7567.04|7567.04|0
1605797100000|2020-11-19 14:45:00|7567.21|7567.21|7567.49|7567.49|7567.49|7567.49|7567.03|7567.03|0
1605797110000|2020-11-19 14:45:10|7567.57|7567.57|7569.02|7569.02|7569.02|7569.02|7567.57|7567.57|0
1605797120000|2020-11-19 14:45:20|7568.86|7568.86|7568.68|7568.68|7568.86|7568.86|7568.68|7568.68|0
1605797130000|2020-11-19 14:45:30|7568.71|7568.71|7568.41|7568.41|7568.71|7568.71|7568.41|7568.41|0
1605797140000|2020-11-19 14:45:40|7568.57|7568.57|7568.91|7568.91|7568.91|7568.91|7568.57|7568.57|0
1605797150000|2020-11-19 14:45:50|7569.52|7569.52|7568.92|7568.92|7569.6|7569.6|7568.4|7568.4|0
1605797160000|2020-11-19 14:46:00|7568.86|7568.86|7566.81|7566.81|7568.86|7568.86|7566.81|7566.81|0
1605797170000|2020-11-19 14:46:10|7566.75|7566.75|7566.62|7566.62|7566.92|7566.92|7565.71|7565.71|0
1605797180000|2020-11-19 14:46:20|7566.56|7566.56|7566.73|7566.73|7566.73|7566.73|7565.96|7565.96|0
1605797190000|2020-11-19 14:46:30|7566.84|7566.84|7571.37|7571.37|7571.37|7571.37|7566.84|7566.84|0
1605797200000|2020-11-19 14:46:40|7571.53|7571.53|7572.07|7572.07|7572.07|7572.07|7571.43|7571.43|0
1605797210000|2020-11-19 14:46:50|7572.02|7572.02|7572.93|7572.93|7572.93|7572.93|7571.88|7571.88|0
1605797220000|2020-11-19 14:47:00|7573.09|7573.09|7574.39|7574.39|7574.47|7574.47|7573.09|7573.09|0
1605797230000|2020-11-19 14:47:10|7574.44|7574.44|7574.24|7574.24|7574.64|7574.64|7574|7574|0
1605797240000|2020-11-19 14:47:20|7574.38|7574.38|7574.92|7574.92|7574.97|7574.97|7573.46|7573.46|0
1605797250000|2020-11-19 14:47:30|7574.16|7574.16|7575.28|7575.28|7575.28|7575.28|7574.16|7574.16|0
1605797260000|2020-11-19 14:47:40|7575.35|7575.35|7575.44|7575.44|7575.44|7575.44|7575.35|7575.35|0
1605797270000|2020-11-19 14:47:50|7575.29|7575.29|7574.73|7574.73|7575.29|7575.29|7574.73|7574.73|0
1605797280000|2020-11-19 14:48:00|7574.8|7574.8|7574.42|7574.42|7574.8|7574.8|7573.95|7573.95|0
1605797290000|2020-11-19 14:48:10|7575.18|7575.18|7575.96|7575.96|7575.96|7575.96|7575.18|7575.18|0
1605797300000|2020-11-19 14:48:20|7576.03|7576.03|7574.88|7574.88|7576.03|7576.03|7574.88|7574.88|0
1605797310000|2020-11-19 14:48:30|7574.6|7574.6|7573.38|7573.38|7574.6|7574.6|7573.38|7573.38|0
1605797320000|2020-11-19 14:48:40|7573.54|7573.54|7574.29|7574.29|7574.41|7574.41|7573.49|7573.49|0
1605797330000|2020-11-19 14:48:50|7574.45|7574.45|7577.27|7577.27|7577.34|7577.34|7574.45|7574.45|0
1605797340000|2020-11-19 14:49:00|7577.75|7577.75|7581.59|7581.59|7581.59|7581.59|7577.75|7577.75|0
1605797350000|2020-11-19 14:49:10|7581.47|7581.47|7581.23|7581.23|7581.47|7581.47|7581.15|7581.15|0
1605797360000|2020-11-19 14:49:20|7581.38|7581.38|7581.6|7581.6|7582.66|7582.66|7581.38|7581.38|0
1605797370000|2020-11-19 14:49:30|7581.83|7581.83|7582.44|7582.44|7582.55|7582.55|7581.67|7581.67|0
1605797380000|2020-11-19 14:49:40|7582.33|7582.33|7582.08|7582.08|7582.84|7582.84|7582.03|7582.03|0
1605797390000|2020-11-19 14:49:50|7581.57|7581.57|7581.86|7581.86|7582.15|7582.15|7581.57|7581.57|0
1605797400000|2020-11-19 14:50:00|7582.03|7582.03|7583.07|7583.07|7583.07|7583.07|7581.7|7581.7|0
1605797410000|2020-11-19 14:50:10|7581.62|7581.62|7579|7579|7581.62|7581.62|7578.08|7578.08|0
1605797420000|2020-11-19 14:50:20|7578.84|7578.84|7578.51|7578.51|7579.03|7579.03|7578.51|7578.51|0
1605797440000|2020-11-19 14:50:40|7578.42|7578.42|7578.4|7578.4|7578.42|7578.42|7578.17|7578.17|0
1605797450000|2020-11-19 14:50:50|7578.45|7578.45|7578.53|7578.53|7578.53|7578.53|7578.3|7578.3|0
1605797460000|2020-11-19 14:51:00|7578.71|7578.71|7579.15|7579.15|7579.44|7579.44|7577.68|7577.68|0
1605797470000|2020-11-19 14:51:10|7579.5|7579.5|7580.95|7580.95|7580.95|7580.95|7579.5|7579.5|0
1605797480000|2020-11-19 14:51:20|7581|7581|7581.8|7581.8|7581.8|7581.8|7581|7581|0
1605797490000|2020-11-19 14:51:30|7581.85|7581.85|7583.98|7583.98|7584.74|7584.74|7581.85|7581.85|0
1605797500000|2020-11-19 14:51:40|7583.87|7583.87|7583.7|7583.7|7583.87|7583.87|7583.7|7583.7|0
1605797510000|2020-11-19 14:51:50|7584.17|7584.17|7584.07|7584.07|7584.62|7584.62|7584.07|7584.07|0
1605797520000|2020-11-19 14:52:00|7583.31|7583.31|7582.53|7582.53|7583.31|7583.31|7582.47|7582.47|0
1605797530000|2020-11-19 14:52:10|7581.77|7581.77|7582.38|7582.38|7582.38|7582.38|7581.46|7581.46|0
1605797540000|2020-11-19 14:52:20|7582.6|7582.6|7582.44|7582.44|7583.58|7583.58|7582.44|7582.44|0
1605797550000|2020-11-19 14:52:30|7582.29|7582.29|7583.67|7583.67|7583.67|7583.67|7582.13|7582.13|0
1605797560000|2020-11-19 14:52:40|7584.43|7584.43|7583.98|7583.98|7584.43|7584.43|7583.95|7583.95|0
1605797570000|2020-11-19 14:52:50|7583.51|7583.51|7584.34|7584.34|7584.34|7584.34|7583.51|7583.51|0
1605797580000|2020-11-19 14:53:00|7584.03|7584.03|7583.72|7583.72|7584.04|7584.04|7583.72|7583.72|0
1605797590000|2020-11-19 14:53:10|7583.2|7583.2|7582.82|7582.82|7583.4|7583.4|7582.82|7582.82|0
1605797600000|2020-11-19 14:53:20|7582.73|7582.73|7583.4|7583.4|7583.89|7583.89|7582.73|7582.73|0
1605797610000|2020-11-19 14:53:30|7583.43|7583.43|7583.46|7583.46|7583.57|7583.57|7583.21|7583.21|0
1605797620000|2020-11-19 14:53:40|7583.63|7583.63|7584.8|7584.8|7584.8|7584.8|7583.63|7583.63|0
1605797630000|2020-11-19 14:53:50|7584.86|7584.86|7589.88|7589.88|7590.15|7590.15|7584.86|7584.86|0
1605797640000|2020-11-19 14:54:00|7589.93|7589.93|7592.13|7592.13|7592.87|7592.87|7589.93|7589.93|0
1605797650000|2020-11-19 14:54:10|7591.97|7591.97|7588|7588|7591.97|7591.97|7587.66|7587.66|0
1605797660000|2020-11-19 14:54:20|7587.77|7587.77|7588.64|7588.64|7588.64|7588.64|7587.64|7587.64|0
1605797670000|2020-11-19 14:54:30|7588.73|7588.73|7589.87|7589.87|7589.87|7589.87|7588.73|7588.73|0
1605797680000|2020-11-19 14:54:40|7589.79|7589.79|7589.36|7589.36|7590.92|7590.92|7589.36|7589.36|0
1605797690000|2020-11-19 14:54:50|7589.48|7589.48|7589.33|7589.33|7589.84|7589.84|7589.33|7589.33|0
1605797700000|2020-11-19 14:55:00|7589.28|7589.28|7585.77|7585.77|7589.82|7589.82|7585.46|7585.46|0
1605797710000|2020-11-19 14:55:10|7585.46|7585.46|7585.23|7585.23|7585.89|7585.89|7585.04|7585.04|0
1605797720000|2020-11-19 14:55:20|7585.39|7585.39|7585.66|7585.66|7585.66|7585.66|7585.14|7585.14|0
1605797730000|2020-11-19 14:55:30|7585.83|7585.83|7588.13|7588.13|7588.13|7588.13|7585.83|7585.83|0
1605797740000|2020-11-19 14:55:40|7588.85|7588.85|7588.85|7588.85|7588.94|7588.94|7588.85|7588.85|0
1605797750000|2020-11-19 14:55:50|7588.94|7588.94|7588.82|7588.82|7588.94|7588.94|7588.66|7588.66|0
1605797760000|2020-11-19 14:56:00|7588.91|7588.91|7589.37|7589.37|7589.37|7589.37|7588.91|7588.91|0
1605797770000|2020-11-19 14:56:10|7590.89|7590.89|7591.45|7591.45|7591.46|7591.46|7590.89|7590.89|0
1605797780000|2020-11-19 14:56:20|7591.57|7591.57|7590.66|7590.66|7591.57|7591.57|7590.66|7590.66|0
1605797790000|2020-11-19 14:56:30|7590.57|7590.57|7588.9|7588.9|7590.62|7590.62|7588.9|7588.9|0
1605797800000|2020-11-19 14:56:40|7589.07|7589.07|7588.02|7588.02|7589.07|7589.07|7588.02|7588.02|0
1605797810000|2020-11-19 14:56:50|7587.86|7587.86|7587.77|7587.77|7587.95|7587.95|7587.77|7587.77|0
1605797820000|2020-11-19 14:57:00|7587.74|7587.74|7585.66|7585.66|7588.26|7588.26|7585.66|7585.66|0
1605797830000|2020-11-19 14:57:10|7586.17|7586.17|7585.91|7585.91|7586.17|7586.17|7585.75|7585.75|0
1605797840000|2020-11-19 14:57:20|7585.82|7585.82|7585.01|7585.01|7585.91|7585.91|7585.01|7585.01|0
1605797850000|2020-11-19 14:57:30|7584.92|7584.92|7585.75|7585.75|7585.75|7585.75|7584.68|7584.68|0
1605797860000|2020-11-19 14:57:40|7586.38|7586.38|7586.11|7586.11|7586.38|7586.38|7585.86|7585.86|0
1605797870000|2020-11-19 14:57:50|7585.95|7585.95|7585.61|7585.61|7586.58|7586.58|7585.61|7585.61|0
1605797880000|2020-11-19 14:58:00|7585.83|7585.83|7585.32|7585.32|7585.83|7585.83|7585.32|7585.32|0
1605797890000|2020-11-19 14:58:10|7585.64|7585.64|7586.8|7586.8|7586.8|7586.8|7585.64|7585.64|0
1605797900000|2020-11-19 14:58:20|7586.73|7586.73|7588.17|7588.17|7588.25|7588.25|7586.73|7586.73|0
1605797910000|2020-11-19 14:58:30|7588.69|7588.69|7589.26|7589.26|7589.26|7589.26|7588.69|7588.69|0
1605797920000|2020-11-19 14:58:40|7589.42|7589.42|7589.37|7589.37|7589.42|7589.42|7589.37|7589.37|0
1605797930000|2020-11-19 14:58:50|7589.31|7589.31|7588.89|7588.89|7589.31|7589.31|7588.73|7588.73|0
1605797940000|2020-11-19 14:59:00|7588.63|7588.63|7588.75|7588.75|7588.75|7588.75|7588.28|7588.28|0
1605797950000|2020-11-19 14:59:10|7588.95|7588.95|7589.76|7589.76|7589.92|7589.92|7588.95|7588.95|0
1605797960000|2020-11-19 14:59:20|7589.66|7589.66|7589.62|7589.62|7589.66|7589.66|7589.24|7589.24|0
1605797970000|2020-11-19 14:59:30|7590.38|7590.38|7590.24|7590.24|7590.38|7590.38|7590.17|7590.17|0
1605797980000|2020-11-19 14:59:40|7590.4|7590.4|7590.83|7590.83|7591.23|7591.23|7590.15|7590.15|0
1605797990000|2020-11-19 14:59:50|7590.67|7590.67|7591.5|7591.5|7592.12|7592.12|7590.67|7590.67|0
1605798000000|2020-11-19 15:00:00|7591.41|7591.41|7589.39|7589.39|7591.41|7591.41|7589.39|7589.39|0
1605798010000|2020-11-19 15:00:10|7589.28|7589.28|7589.21|7589.21|7589.28|7589.28|7589.12|7589.12|0
1605798020000|2020-11-19 15:00:20|7588.74|7588.74|7587.93|7587.93|7588.74|7588.74|7587.75|7587.75|0
1605798030000|2020-11-19 15:00:30|7587.41|7587.41|7588.21|7588.21|7588.21|7588.21|7587.41|7587.41|0
1605798040000|2020-11-19 15:00:40|7587.7|7587.7|7588.22|7588.22|7588.53|7588.53|7587.7|7587.7|0
1605798050000|2020-11-19 15:00:50|7587.92|7587.92|7587.69|7587.69|7587.92|7587.92|7587.64|7587.64|0
1605798060000|2020-11-19 15:01:00|7587.63|7587.63|7587.63|7587.63|7587.63|7587.63|7587.63|7587.63|0
1605798070000|2020-11-19 15:01:10|7587.79|7587.79|7587.95|7587.95|7587.95|7587.95|7587.79|7587.79|0
1605798080000|2020-11-19 15:01:20|7587.47|7587.47|7586.17|7586.17|7587.47|7587.47|7586.17|7586.17|0
1605798090000|2020-11-19 15:01:30|7586|7586|7586.21|7586.21|7586.21|7586.21|7585.95|7585.95|0
1605798100000|2020-11-19 15:01:40|7587.73|7587.73|7587.84|7587.84|7587.84|7587.84|7587.68|7587.68|0
1605798110000|2020-11-19 15:01:50|7588.06|7588.06|7587.93|7587.93|7588.06|7588.06|7587.78|7587.78|0
1605798120000|2020-11-19 15:02:00|7587.87|7587.87|7587.19|7587.19|7587.87|7587.87|7587.19|7587.19|0
1605798130000|2020-11-19 15:02:10|7587.07|7587.07|7588.13|7588.13|7588.45|7588.45|7587.07|7587.07|0
1605798140000|2020-11-19 15:02:20|7588.25|7588.25|7587.84|7587.84|7588.36|7588.36|7587.84|7587.84|0
1605798150000|2020-11-19 15:02:30|7587.98|7587.98|7587.93|7587.93|7587.98|7587.98|7587.43|7587.43|0
1605798160000|2020-11-19 15:02:40|7587.17|7587.17|7585.89|7585.89|7587.17|7587.17|7585.89|7585.89|0
1605798170000|2020-11-19 15:02:50|7586.05|7586.05|7586.29|7586.29|7586.57|7586.57|7586.05|7586.05|0
1605798180000|2020-11-19 15:03:00|7586.46|7586.46|7586.28|7586.28|7586.46|7586.46|7586.28|7586.28|0
1605798190000|2020-11-19 15:03:10|7586.19|7586.19|7585.42|7585.42|7586.19|7586.19|7584.69|7584.69|0
1605798200000|2020-11-19 15:03:20|7585.62|7585.62|7585.84|7585.84|7586.38|7586.38|7585.62|7585.62|0
1605798210000|2020-11-19 15:03:30|7585.79|7585.79|7585.63|7585.63|7585.8|7585.8|7585.63|7585.63|0
1605798220000|2020-11-19 15:03:40|7585.54|7585.54|7588.03|7588.03|7588.03|7588.03|7585.42|7585.42|0
1605798230000|2020-11-19 15:03:50|7589.55|7589.55|7590.6|7590.6|7590.6|7590.6|7588.79|7588.79|0
1605798240000|2020-11-19 15:04:00|7590.77|7590.77|7592.38|7592.38|7592.38|7592.38|7590.48|7590.48|0
1605798250000|2020-11-19 15:04:10|7592.37|7592.37|7594.85|7594.85|7594.85|7594.85|7592.37|7592.37|0
1605798260000|2020-11-19 15:04:20|7595.37|7595.37|7596.25|7596.25|7596.25|7596.25|7594.71|7594.71|0
1605798270000|2020-11-19 15:04:30|7596.34|7596.34|7596.54|7596.54|7596.54|7596.54|7596.06|7596.06|0
1605798280000|2020-11-19 15:04:40|7596.6|7596.6|7594.54|7594.54|7596.63|7596.63|7594.54|7594.54|0
1605798290000|2020-11-19 15:04:50|7594.34|7594.34|7595.93|7595.93|7595.93|7595.93|7594.18|7594.18|0
1605798300000|2020-11-19 15:05:00|7595.89|7595.89|7594.49|7594.49|7595.89|7595.89|7594.49|7594.49|0
1605798310000|2020-11-19 15:05:10|7594.1|7594.1|7593.37|7593.37|7594.1|7594.1|7593.37|7593.37|0
1605798320000|2020-11-19 15:05:20|7593.28|7593.28|7592.39|7592.39|7593.28|7593.28|7592.21|7592.21|0
1605798330000|2020-11-19 15:05:30|7592.28|7592.28|7591.97|7591.97|7592.28|7592.28|7591.97|7591.97|0
1605798340000|2020-11-19 15:05:40|7591.81|7591.81|7589.46|7589.46|7591.81|7591.81|7589.46|7589.46|0
1605798350000|2020-11-19 15:05:50|7590.22|7590.22|7588.72|7588.72|7590.22|7590.22|7588.63|7588.63|0
1605798360000|2020-11-19 15:06:00|7588.64|7588.64|7589.54|7589.54|7589.54|7589.54|7588.64|7588.64|0
1605798370000|2020-11-19 15:06:10|7589.45|7589.45|7590.78|7590.78|7591.06|7591.06|7589.45|7589.45|0
1605798380000|2020-11-19 15:06:20|7589.74|7589.74|7587.39|7587.39|7589.74|7589.74|7587.34|7587.34|0
1605798390000|2020-11-19 15:06:30|7587.12|7587.12|7584.84|7584.84|7587.28|7587.28|7584.84|7584.84|0
1605798400000|2020-11-19 15:06:40|7584.08|7584.08|7580.75|7580.75|7584.08|7584.08|7580.75|7580.75|0
1605798410000|2020-11-19 15:06:50|7580.67|7580.67|7579.89|7579.89|7580.87|7580.87|7579.89|7579.89|0
1605798420000|2020-11-19 15:07:00|7580.04|7580.04|7580.07|7580.07|7580.45|7580.45|7579.93|7579.93|0
1605798430000|2020-11-19 15:07:10|7580.02|7580.02|7578.98|7578.98|7580.02|7580.02|7578.98|7578.98|0
1605798440000|2020-11-19 15:07:20|7579.74|7579.74|7579.83|7579.83|7579.92|7579.92|7579.64|7579.64|0
1605798450000|2020-11-19 15:07:30|7579.55|7579.55|7580.09|7580.09|7580.42|7580.42|7579.26|7579.26|0
1605798460000|2020-11-19 15:07:40|7580.41|7580.41|7578.8|7578.8|7580.41|7580.41|7578.8|7578.8|0
1605798470000|2020-11-19 15:07:50|7579|7579|7577.8|7577.8|7579|7579|7577.8|7577.8|0
1605798480000|2020-11-19 15:08:00|7577.74|7577.74|7577.19|7577.19|7577.74|7577.74|7577.19|7577.19|0
1605798490000|2020-11-19 15:08:10|7577.28|7577.28|7576.53|7576.53|7577.29|7577.29|7576.32|7576.32|0
1605798500000|2020-11-19 15:08:20|7576.44|7576.44|7576.56|7576.56|7576.56|7576.56|7576.1|7576.1|0
1605798510000|2020-11-19 15:08:30|7576.49|7576.49|7576.26|7576.26|7576.49|7576.49|7576.26|7576.26|0
1605798520000|2020-11-19 15:08:40|7576.32|7576.32|7576.32|7576.32|7576.32|7576.32|7576.32|7576.32|0
1605798530000|2020-11-19 15:08:50|7576.38|7576.38|7576.09|7576.09|7576.38|7576.38|7575.98|7575.98|0
1605798540000|2020-11-19 15:09:00|7576.14|7576.14|7578.75|7578.75|7578.75|7578.75|7576.05|7576.05|0
1605798550000|2020-11-19 15:09:10|7577.99|7577.99|7577.99|7577.99|7577.99|7577.99|7577.99|7577.99|0
1605798560000|2020-11-19 15:09:20|7578.05|7578.05|7577.96|7577.96|7578.05|7578.05|7577.96|7577.96|0
1605798570000|2020-11-19 15:09:30|7578.06|7578.06|7580.75|7580.75|7580.75|7580.75|7578.06|7578.06|0
1605798580000|2020-11-19 15:09:40|7581.08|7581.08|7583.56|7583.56|7584.51|7584.51|7581.08|7581.08|0
1605798590000|2020-11-19 15:09:50|7583.04|7583.04|7583.36|7583.36|7583.36|7583.36|7583.04|7583.04|0
1605798600000|2020-11-19 15:10:00|7583.52|7583.52|7584.02|7584.02|7584.02|7584.02|7583.52|7583.52|0
1605798610000|2020-11-19 15:10:10|7583.79|7583.79|7583.97|7583.97|7584.09|7584.09|7583.79|7583.79|0
1605798620000|2020-11-19 15:10:20|7583.73|7583.73|7580.07|7580.07|7583.73|7583.73|7580.07|7580.07|0
1605798630000|2020-11-19 15:10:30|7579.76|7579.76|7580.52|7580.52|7580.52|7580.52|7579.76|7579.76|0
1605798640000|2020-11-19 15:10:40|7580.47|7580.47|7581.37|7581.37|7581.37|7581.37|7580.47|7580.47|0
1605798650000|2020-11-19 15:10:50|7582.7|7582.7|7584.74|7584.74|7584.82|7584.82|7582.7|7582.7|0
1605798660000|2020-11-19 15:11:00|7584.83|7584.83|7585.88|7585.88|7585.88|7585.88|7584.83|7584.83|0
1605798670000|2020-11-19 15:11:10|7586.19|7586.19|7586.68|7586.68|7586.68|7586.68|7585.92|7585.92|0
1605798680000|2020-11-19 15:11:20|7585.76|7585.76|7585.84|7585.84|7585.84|7585.84|7585.76|7585.76|0
1605798690000|2020-11-19 15:11:30|7585.92|7585.92|7585.64|7585.64|7585.92|7585.92|7585.46|7585.46|0
1605798700000|2020-11-19 15:11:40|7586.4|7586.4|7586.55|7586.55|7586.55|7586.55|7586.4|7586.4|0
1605798710000|2020-11-19 15:11:50|7586.37|7586.37|7587.06|7587.06|7587.06|7587.06|7586.37|7586.37|0
1605798720000|2020-11-19 15:12:00|7587.14|7587.14|7587.53|7587.53|7587.76|7587.76|7587.14|7587.14|0
1605798730000|2020-11-19 15:12:10|7587.31|7587.31|7586.17|7586.17|7587.31|7587.31|7586.04|7586.04|0
1605798740000|2020-11-19 15:12:20|7586.08|7586.08|7586.22|7586.22|7586.22|7586.22|7586.08|7586.08|0
1605798750000|2020-11-19 15:12:30|7586.07|7586.07|7582.35|7582.35|7586.07|7586.07|7582.35|7582.35|0
1605798760000|2020-11-19 15:12:40|7582.66|7582.66|7582.23|7582.23|7582.66|7582.66|7582.23|7582.23|0
1605798770000|2020-11-19 15:12:50|7582.43|7582.43|7581.88|7581.88|7582.43|7582.43|7581.88|7581.88|0
1605798780000|2020-11-19 15:13:00|7581.77|7581.77|7582.69|7582.69|7582.81|7582.81|7581.77|7581.77|0
1605798790000|2020-11-19 15:13:10|7582.66|7582.66|7582.32|7582.32|7582.66|7582.66|7582.32|7582.32|0
1605798800000|2020-11-19 15:13:20|7582.15|7582.15|7582.34|7582.34|7582.34|7582.34|7581.99|7581.99|0
1605798810000|2020-11-19 15:13:30|7582.24|7582.24|7580.95|7580.95|7582.24|7582.24|7580.95|7580.95|0
1605798820000|2020-11-19 15:13:40|7580.19|7580.19|7579.61|7579.61|7580.19|7580.19|7579.61|7579.61|0
1605798830000|2020-11-19 15:13:50|7579.46|7579.46|7576.1|7576.1|7579.46|7579.46|7576.1|7576.1|0
1605798840000|2020-11-19 15:14:00|7576.28|7576.28|7576.86|7576.86|7576.86|7576.86|7576.28|7576.28|0
1605798850000|2020-11-19 15:14:10|7576.4|7576.4|7576.51|7576.51|7576.51|7576.51|7575.88|7575.88|0
1605798860000|2020-11-19 15:14:20|7576.77|7576.77|7576.66|7576.66|7577.27|7577.27|7576.66|7576.66|0
1605798870000|2020-11-19 15:14:30|7576.58|7576.58|7576.89|7576.89|7577.01|7577.01|7576.58|7576.58|0
1605798880000|2020-11-19 15:14:40|7576.83|7576.83|7576.69|7576.69|7576.83|7576.83|7576.69|7576.69|0
1605798890000|2020-11-19 15:14:50|7576.6|7576.6|7575.69|7575.69|7576.6|7576.6|7575.69|7575.69|0
1605798900000|2020-11-19 15:15:00|7575.17|7575.17|7577.3|7577.3|7577.3|7577.3|7574.99|7574.99|0
1605798910000|2020-11-19 15:15:10|7578.3|7578.3|7579|7579|7579.15|7579.15|7578.3|7578.3|0
1605798920000|2020-11-19 15:15:20|7579.1|7579.1|7579.18|7579.18|7579.32|7579.32|7579.07|7579.07|0
1605798930000|2020-11-19 15:15:30|7579.41|7579.41|7579.52|7579.52|7579.52|7579.52|7579.41|7579.41|0
1605798940000|2020-11-19 15:15:40|7579.51|7579.51|7579.81|7579.81|7580.33|7580.33|7579.51|7579.51|0
1605798950000|2020-11-19 15:15:50|7579.5|7579.5|7578.55|7578.55|7579.5|7579.5|7578.08|7578.08|0
1605798960000|2020-11-19 15:16:00|7577.79|7577.79|7577.28|7577.28|7577.79|7577.79|7576.93|7576.93|0
1605798970000|2020-11-19 15:16:10|7577.43|7577.43|7577.84|7577.84|7577.84|7577.84|7577.37|7577.37|0
1605798980000|2020-11-19 15:16:20|7578.36|7578.36|7579.67|7579.67|7579.67|7579.67|7578.36|7578.36|0
1605798990000|2020-11-19 15:16:30|7579.4|7579.4|7578.11|7578.11|7579.4|7579.4|7578.11|7578.11|0
1605799000000|2020-11-19 15:16:40|7578.63|7578.63|7579.2|7579.2|7579.2|7579.2|7578.63|7578.63|0
1605799010000|2020-11-19 15:16:50|7579.36|7579.36|7579.12|7579.12|7579.36|7579.36|7579.12|7579.12|0
1605799020000|2020-11-19 15:17:00|7579.03|7579.03|7578.05|7578.05|7579.03|7579.03|7578.05|7578.05|0
1605799030000|2020-11-19 15:17:10|7577.98|7577.98|7575.81|7575.81|7577.98|7577.98|7575.81|7575.81|0
1605799040000|2020-11-19 15:17:20|7575.87|7575.87|7574.79|7574.79|7575.87|7575.87|7574.79|7574.79|0
1605799050000|2020-11-19 15:17:30|7575.55|7575.55|7574.71|7574.71|7575.67|7575.67|7574.71|7574.71|0
1605799060000|2020-11-19 15:17:40|7574.79|7574.79|7574.06|7574.06|7574.79|7574.79|7574.06|7574.06|0
1605799070000|2020-11-19 15:17:50|7574.58|7574.58|7574.85|7574.85|7574.85|7574.85|7574.58|7574.58|0
1605799080000|2020-11-19 15:18:00|7574.76|7574.76|7576.1|7576.1|7576.13|7576.13|7574.76|7574.76|0
1605799090000|2020-11-19 15:18:10|7576.11|7576.11|7575.3|7575.3|7576.11|7576.11|7575.23|7575.23|0
1605799100000|2020-11-19 15:18:20|7575.21|7575.21|7574.36|7574.36|7575.38|7575.38|7574.36|7574.36|0
1605799110000|2020-11-19 15:18:30|7573.6|7573.6|7573.3|7573.3|7573.6|7573.6|7573.15|7573.15|0
1605799120000|2020-11-19 15:18:40|7573.08|7573.08|7569.78|7569.78|7573.08|7573.08|7569.78|7569.78|0
1605799130000|2020-11-19 15:18:50|7569.95|7569.95|7573.31|7573.31|7573.31|7573.31|7569.95|7569.95|0
1605799140000|2020-11-19 15:19:00|7574.07|7574.07|7574.76|7574.76|7574.76|7574.76|7574.07|7574.07|0
1605799150000|2020-11-19 15:19:10|7575.1|7575.1|7574.75|7574.75|7575.21|7575.21|7574.75|7574.75|0
1605799160000|2020-11-19 15:19:20|7574.76|7574.76|7574.72|7574.72|7574.81|7574.81|7574.72|7574.72|0
1605799170000|2020-11-19 15:19:30|7574.55|7574.55|7574.55|7574.55|7574.55|7574.55|7574.55|7574.55|0
1605799180000|2020-11-19 15:19:40|7575.31|7575.31|7575.36|7575.36|7575.36|7575.36|7575.26|7575.26|0
1605799190000|2020-11-19 15:19:50|7575.11|7575.11|7572.42|7572.42|7575.11|7575.11|7572.42|7572.42|0
1605799200000|2020-11-19 15:20:00|7572.1|7572.1|7571.21|7571.21|7572.68|7572.68|7571.21|7571.21|0
1605799210000|2020-11-19 15:20:10|7571.16|7571.16|7570.68|7570.68|7571.16|7571.16|7570.68|7570.68|0
1605799220000|2020-11-19 15:20:20|7570.98|7570.98|7571.09|7571.09|7571.09|7571.09|7570.98|7570.98|0
1605799230000|2020-11-19 15:20:30|7570.94|7570.94|7570.95|7570.95|7571.26|7571.26|7570.94|7570.94|0
1605799250000|2020-11-19 15:20:50|7571.11|7571.11|7572.43|7572.43|7572.52|7572.52|7571.11|7571.11|0
1605799260000|2020-11-19 15:21:00|7572.49|7572.49|7571.95|7571.95|7572.57|7572.57|7571.87|7571.87|0
1605799270000|2020-11-19 15:21:10|7571.84|7571.84|7571.42|7571.42|7571.84|7571.84|7571.21|7571.21|0
1605799280000|2020-11-19 15:21:20|7571.36|7571.36|7570.96|7570.96|7571.36|7571.36|7570.79|7570.79|0
1605799290000|2020-11-19 15:21:30|7570.84|7570.84|7570.96|7570.96|7570.96|7570.96|7570.73|7570.73|0
1605799300000|2020-11-19 15:21:40|7570.99|7570.99|7571.56|7571.56|7571.7|7571.7|7570.99|7570.99|0
1605799310000|2020-11-19 15:21:50|7570.8|7570.8|7571.7|7571.7|7571.7|7571.7|7570.79|7570.79|0
1605799320000|2020-11-19 15:22:00|7571.39|7571.39|7571.6|7571.6|7571.68|7571.68|7571.39|7571.39|0
1605799330000|2020-11-19 15:22:10|7571.63|7571.63|7571.75|7571.75|7572.05|7572.05|7571.53|7571.53|0
1605799340000|2020-11-19 15:22:20|7571.76|7571.76|7571.49|7571.49|7571.76|7571.76|7571.49|7571.49|0
1605799350000|2020-11-19 15:22:30|7570.73|7570.73|7568.88|7568.88|7570.73|7570.73|7568.88|7568.88|0
1605799360000|2020-11-19 15:22:40|7568.76|7568.76|7568.01|7568.01|7568.88|7568.88|7567.49|7567.49|0
1605799370000|2020-11-19 15:22:50|7567.99|7567.99|7568.76|7568.76|7568.91|7568.91|7567.83|7567.83|0
1605799380000|2020-11-19 15:23:00|7568.65|7568.65|7567.44|7567.44|7568.67|7568.67|7567.44|7567.44|0
1605799390000|2020-11-19 15:23:10|7567.32|7567.32|7567.26|7567.26|7567.32|7567.32|7567.26|7567.26|0
1605799400000|2020-11-19 15:23:20|7566.66|7566.66|7567.42|7567.42|7567.42|7567.42|7566.66|7566.66|0
1605799410000|2020-11-19 15:23:30|7567.51|7567.51|7567.46|7567.46|7567.74|7567.74|7567.23|7567.23|0
1605799420000|2020-11-19 15:23:40|7567.52|7567.52|7567.9|7567.9|7568.2|7568.2|7567.52|7567.52|0
1605799430000|2020-11-19 15:23:50|7567.92|7567.92|7568.66|7568.66|7568.66|7568.66|7567.92|7567.92|0
1605799440000|2020-11-19 15:24:00|7568.54|7568.54|7570.2|7570.2|7570.2|7570.2|7568.54|7568.54|0
1605799450000|2020-11-19 15:24:10|7570.14|7570.14|7570.08|7570.08|7570.21|7570.21|7569.9|7569.9|0
1605799460000|2020-11-19 15:24:20|7570.17|7570.17|7570.82|7570.82|7570.82|7570.82|7570.17|7570.17|0
1605799470000|2020-11-19 15:24:30|7570.7|7570.7|7570.69|7570.69|7570.84|7570.84|7570.19|7570.19|0
1605799480000|2020-11-19 15:24:40|7570.63|7570.63|7570.64|7570.64|7570.72|7570.72|7570.63|7570.63|0
1605799490000|2020-11-19 15:24:50|7569.97|7569.97|7568.59|7568.59|7569.97|7569.97|7568.59|7568.59|0
1605799500000|2020-11-19 15:25:00|7568.35|7568.35|7566.03|7566.03|7568.35|7568.35|7566.03|7566.03|0
1605799510000|2020-11-19 15:25:10|7565.73|7565.73|7566.84|7566.84|7566.84|7566.84|7564.51|7564.51|0
1605799520000|2020-11-19 15:25:20|7567.01|7567.01|7566.48|7566.48|7567.17|7567.17|7566.43|7566.43|0
1605799530000|2020-11-19 15:25:30|7566.37|7566.37|7566.26|7566.26|7566.37|7566.37|7566.1|7566.1|0
1605799540000|2020-11-19 15:25:40|7566.32|7566.32|7566.09|7566.09|7566.32|7566.32|7566.09|7566.09|0
1605799550000|2020-11-19 15:25:50|7566.15|7566.15|7566.47|7566.47|7566.47|7566.47|7566.15|7566.15|0
1605799560000|2020-11-19 15:26:00|7565.71|7565.71|7564.07|7564.07|7565.71|7565.71|7563.74|7563.74|0
1605799570000|2020-11-19 15:26:10|7563.87|7563.87|7564.61|7564.61|7564.61|7564.61|7563.87|7563.87|0
1605799580000|2020-11-19 15:26:20|7564.46|7564.46|7564.61|7564.61|7564.61|7564.61|7564.11|7564.11|0
1605799590000|2020-11-19 15:26:30|7564.77|7564.77|7566.06|7566.06|7566.06|7566.06|7564.77|7564.77|0
1605799600000|2020-11-19 15:26:40|7566.23|7566.23|7565.74|7565.74|7566.34|7566.34|7565.74|7565.74|0
1605799610000|2020-11-19 15:26:50|7565.92|7565.92|7564.42|7564.42|7565.92|7565.92|7564.31|7564.31|0
1605799620000|2020-11-19 15:27:00|7564.11|7564.11|7561.95|7561.95|7564.26|7564.26|7561.72|7561.72|0
1605799630000|2020-11-19 15:27:10|7561.9|7561.9|7561.45|7561.45|7561.9|7561.9|7561.45|7561.45|0
1605799640000|2020-11-19 15:27:20|7561.34|7561.34|7561.24|7561.24|7561.41|7561.41|7561.24|7561.24|0
1605799650000|2020-11-19 15:27:30|7561.52|7561.52|7561.58|7561.58|7561.58|7561.58|7561.52|7561.52|0
1605799660000|2020-11-19 15:27:40|7561.47|7561.47|7561.42|7561.42|7561.47|7561.47|7561.42|7561.42|0
1605799670000|2020-11-19 15:27:50|7561.37|7561.37|7560.89|7560.89|7561.52|7561.52|7560.89|7560.89|0
1605799680000|2020-11-19 15:28:00|7561.41|7561.41|7562.59|7562.59|7563.45|7563.45|7561.21|7561.21|0
1605799690000|2020-11-19 15:28:10|7562.61|7562.61|7562.92|7562.92|7563.34|7563.34|7562.61|7562.61|0
1605799700000|2020-11-19 15:28:20|7563.23|7563.23|7563.23|7563.23|7563.66|7563.66|7563.18|7563.18|0
1605799710000|2020-11-19 15:28:30|7562.96|7562.96|7563.22|7563.22|7563.54|7563.54|7561.92|7561.92|0
1605799720000|2020-11-19 15:28:40|7563.37|7563.37|7563.38|7563.38|7563.54|7563.54|7563.37|7563.37|0
1605799730000|2020-11-19 15:28:50|7563.29|7563.29|7562.43|7562.43|7563.29|7563.29|7562.43|7562.43|0
1605799740000|2020-11-19 15:29:00|7562.59|7562.59|7562.55|7562.55|7562.59|7562.59|7562.07|7562.07|0
1605799750000|2020-11-19 15:29:10|7563.07|7563.07|7563.28|7563.28|7563.28|7563.28|7563.07|7563.07|0
1605799760000|2020-11-19 15:29:20|7563.34|7563.34|7562.45|7562.45|7563.45|7563.45|7562.29|7562.29|0
1605799770000|2020-11-19 15:29:30|7562.27|7562.27|7561.75|7561.75|7562.27|7562.27|7561.75|7561.75|0
1605799780000|2020-11-19 15:29:40|7561.69|7561.69|7561.04|7561.04|7561.81|7561.81|7561.04|7561.04|0
1605799790000|2020-11-19 15:29:50|7560.73|7560.73|7560.6|7560.6|7560.73|7560.73|7560.57|7560.57|0
1605799800000|2020-11-19 15:30:00|7560.91|7560.91|7561.59|7561.59|7563.36|7563.36|7560.91|7560.91|0
1605799810000|2020-11-19 15:30:10|7561.74|7561.74|7563.23|7563.23|7563.23|7563.23|7561.61|7561.61|0
1605799820000|2020-11-19 15:30:20|7563.07|7563.07|7563.74|7563.74|7563.74|7563.74|7562.91|7562.91|0
1605799830000|2020-11-19 15:30:30|7563.7|7563.7|7564.41|7564.41|7564.69|7564.69|7563.7|7563.7|0
1605799840000|2020-11-19 15:30:40|7564.52|7564.52|7564.43|7564.43|7564.52|7564.52|7564.43|7564.43|0
1605799850000|2020-11-19 15:30:50|7564.32|7564.32|7564.32|7564.32|7564.32|7564.32|7564.32|7564.32|0
1605799860000|2020-11-19 15:31:00|7564.14|7564.14|7564.37|7564.37|7564.37|7564.37|7564.14|7564.14|0
1605799870000|2020-11-19 15:31:10|7564.32|7564.32|7565.13|7565.13|7565.28|7565.28|7564.12|7564.12|0
1605799880000|2020-11-19 15:31:20|7565.31|7565.31|7565.31|7565.31|7565.31|7565.31|7565.31|7565.31|0
1605799890000|2020-11-19 15:31:30|7564.28|7564.28|7563.96|7563.96|7564.28|7564.28|7563.96|7563.96|0
1605799900000|2020-11-19 15:31:40|7564.05|7564.05|7563.68|7563.68|7564.05|7564.05|7563.68|7563.68|0
1605799910000|2020-11-19 15:31:50|7563.77|7563.77|7562.75|7562.75|7563.77|7563.77|7562.75|7562.75|0
1605799920000|2020-11-19 15:32:00|7563.07|7563.07|7563.78|7563.78|7563.95|7563.95|7563.07|7563.07|0
1605799930000|2020-11-19 15:32:10|7563.47|7563.47|7563.66|7563.66|7563.66|7563.66|7563.47|7563.47|0
1605799940000|2020-11-19 15:32:20|7563.61|7563.61|7563.84|7563.84|7563.89|7563.89|7563.61|7563.61|0
1605799950000|2020-11-19 15:32:30|7564|7564|7564.08|7564.08|7564.08|7564.08|7563.91|7563.91|0
1605799960000|2020-11-19 15:32:40|7564.19|7564.19|7564.91|7564.91|7565.06|7565.06|7564.19|7564.19|0
1605799970000|2020-11-19 15:32:50|7564.96|7564.96|7565.08|7565.08|7565.08|7565.08|7564.96|7564.96|0
1605799980000|2020-11-19 15:33:00|7565.24|7565.24|7565.28|7565.28|7565.28|7565.28|7565.08|7565.08|0
1605799990000|2020-11-19 15:33:10|7565.48|7565.48|7566.7|7566.7|7566.77|7566.77|7565.48|7565.48|0
1605800000000|2020-11-19 15:33:20|7566.61|7566.61|7566.87|7566.87|7566.87|7566.87|7566.44|7566.44|0
1605800010000|2020-11-19 15:33:30|7566.86|7566.86|7568.12|7568.12|7568.12|7568.12|7566.86|7566.86|0
1605800020000|2020-11-19 15:33:40|7568.64|7568.64|7569.01|7569.01|7569.01|7569.01|7568.64|7568.64|0
1605800030000|2020-11-19 15:33:50|7568.62|7568.62|7569.9|7569.9|7570.3|7570.3|7568.57|7568.57|0
1605800040000|2020-11-19 15:34:00|7569.81|7569.81|7570.72|7570.72|7570.72|7570.72|7569.61|7569.61|0
1605800050000|2020-11-19 15:34:10|7570.8|7570.8|7570.56|7570.56|7570.8|7570.8|7570.56|7570.56|0
1605800060000|2020-11-19 15:34:20|7570.44|7570.44|7570.6|7570.6|7570.6|7570.6|7570.44|7570.44|0
1605800070000|2020-11-19 15:34:30|7570.44|7570.44|7569.73|7569.73|7570.44|7570.44|7569.73|7569.73|0
1605800090000|2020-11-19 15:34:50|7569.61|7569.61|7569.2|7569.2|7569.61|7569.61|7569.14|7569.14|0
1605800100000|2020-11-19 15:35:00|7569.14|7569.14|7570.37|7570.37|7570.37|7570.37|7569.14|7569.14|0
1605800110000|2020-11-19 15:35:10|7570.25|7570.25|7569.84|7569.84|7570.25|7570.25|7569.66|7569.66|0
1605800120000|2020-11-19 15:35:20|7569.91|7569.91|7570.22|7570.22|7570.22|7570.22|7569.64|7569.64|0
1605800130000|2020-11-19 15:35:30|7570.54|7570.54|7570.26|7570.26|7570.93|7570.93|7569.41|7569.41|0
1605800140000|2020-11-19 15:35:40|7570.5|7570.5|7572.16|7572.16|7572.16|7572.16|7570.5|7570.5|0
1605800150000|2020-11-19 15:35:50|7572.24|7572.24|7571.43|7571.43|7572.43|7572.43|7571.28|7571.28|0
1605800160000|2020-11-19 15:36:00|7571.42|7571.42|7570.83|7570.83|7571.42|7571.42|7570.83|7570.83|0
1605800170000|2020-11-19 15:36:10|7570.86|7570.86|7568.95|7568.95|7570.86|7570.86|7568.95|7568.95|0
1605800180000|2020-11-19 15:36:20|7568.86|7568.86|7568.51|7568.51|7568.94|7568.94|7568.42|7568.42|0
1605800190000|2020-11-19 15:36:30|7568.42|7568.42|7567.54|7567.54|7568.42|7568.42|7567.54|7567.54|0
1605800200000|2020-11-19 15:36:40|7567.5|7567.5|7567.54|7567.54|7567.58|7567.58|7567.5|7567.5|0
1605800210000|2020-11-19 15:36:50|7567.43|7567.43|7566.92|7566.92|7567.43|7567.43|7566.92|7566.92|0
1605800220000|2020-11-19 15:37:00|7567.01|7567.01|7565.73|7565.73|7567.05|7567.05|7565.73|7565.73|0
1605800230000|2020-11-19 15:37:10|7565.57|7565.57|7565.65|7565.65|7565.65|7565.65|7565.52|7565.52|0
1605800240000|2020-11-19 15:37:20|7565.18|7565.18|7565.18|7565.18|7565.18|7565.18|7565.18|7565.18|0
1605800250000|2020-11-19 15:37:30|7565.14|7565.14|7565.32|7565.32|7565.32|7565.32|7565.14|7565.14|0
1605800260000|2020-11-19 15:37:40|7565.37|7565.37|7564.95|7564.95|7565.37|7565.37|7564.95|7564.95|0
1605800270000|2020-11-19 15:37:50|7565.11|7565.11|7566.49|7566.49|7566.5|7566.5|7565.11|7565.11|0
1605800280000|2020-11-19 15:38:00|7566.59|7566.59|7567.51|7567.51|7567.8|7567.8|7566.59|7566.59|0
1605800290000|2020-11-19 15:38:10|7567.41|7567.41|7569.82|7569.82|7570|7570|7567.41|7567.41|0
1605800300000|2020-11-19 15:38:20|7569.98|7569.98|7568.71|7568.71|7570.23|7570.23|7568.71|7568.71|0
1605800310000|2020-11-19 15:38:30|7568.62|7568.62|7568.15|7568.15|7568.62|7568.62|7568.15|7568.15|0
1605800320000|2020-11-19 15:38:40|7567.39|7567.39|7567.59|7567.59|7567.59|7567.59|7567.07|7567.07|0
1605800330000|2020-11-19 15:38:50|7567.32|7567.32|7567.34|7567.34|7567.34|7567.34|7566.5|7566.5|0
1605800340000|2020-11-19 15:39:00|7567.22|7567.22|7566.97|7566.97|7567.46|7567.46|7566.46|7566.46|0
1605800350000|2020-11-19 15:39:10|7566.81|7566.81|7567.14|7567.14|7567.2|7567.2|7566.81|7566.81|0
1605800360000|2020-11-19 15:39:20|7567.3|7567.3|7567.42|7567.42|7567.49|7567.49|7567.17|7567.17|0
1605800370000|2020-11-19 15:39:30|7567.58|7567.58|7567.75|7567.75|7567.75|7567.75|7567.58|7567.58|0
1605800380000|2020-11-19 15:39:40|7567.85|7567.85|7568.9|7568.9|7568.9|7568.9|7567.71|7567.71|0
1605800390000|2020-11-19 15:39:50|7568.81|7568.81|7569.4|7569.4|7569.4|7569.4|7568.64|7568.64|0
1605800400000|2020-11-19 15:40:00|7569.3|7569.3|7568.77|7568.77|7569.3|7569.3|7568.68|7568.68|0
1605800410000|2020-11-19 15:40:10|7568.87|7568.87|7569.07|7569.07|7569.3|7569.3|7568.87|7568.87|0
1605800420000|2020-11-19 15:40:20|7568.31|7568.31|7567.99|7567.99|7568.31|7568.31|7567.99|7567.99|0
1605800430000|2020-11-19 15:40:30|7567.85|7567.85|7566.3|7566.3|7567.85|7567.85|7566.3|7566.3|0
1605800440000|2020-11-19 15:40:40|7566.33|7566.33|7566.66|7566.66|7566.73|7566.73|7566.28|7566.28|0
1605800450000|2020-11-19 15:40:50|7566.82|7566.82|7566.97|7566.97|7567.06|7567.06|7566.82|7566.82|0
1605800460000|2020-11-19 15:41:00|7566.86|7566.86|7567.73|7567.73|7567.73|7567.73|7566.7|7566.7|0
1605800470000|2020-11-19 15:41:10|7567.84|7567.84|7567.91|7567.91|7568|7568|7567.84|7567.84|0
1605800480000|2020-11-19 15:41:20|7568.26|7568.26|7568.15|7568.15|7568.58|7568.58|7568.15|7568.15|0
1605800490000|2020-11-19 15:41:30|7568.41|7568.41|7568.79|7568.79|7568.79|7568.79|7568.37|7568.37|0
1605800500000|2020-11-19 15:41:40|7568.87|7568.87|7568.63|7568.63|7568.87|7568.87|7568.63|7568.63|0
1605800510000|2020-11-19 15:41:50|7568.72|7568.72|7568.49|7568.49|7568.95|7568.95|7568.49|7568.49|0
1605800520000|2020-11-19 15:42:00|7568.54|7568.54|7568.65|7568.65|7568.65|7568.65|7567.77|7567.77|0
1605800530000|2020-11-19 15:42:10|7568.52|7568.52|7568.08|7568.08|7568.52|7568.52|7568.08|7568.08|0
1605800540000|2020-11-19 15:42:20|7567.56|7567.56|7565.88|7565.88|7567.56|7567.56|7565.88|7565.88|0
1605800550000|2020-11-19 15:42:30|7566.04|7566.04|7565.94|7565.94|7566.12|7566.12|7565.94|7565.94|0
1605800560000|2020-11-19 15:42:40|7566.03|7566.03|7564.89|7564.89|7566.03|7566.03|7564.81|7564.81|0
1605800570000|2020-11-19 15:42:50|7564.96|7564.96|7564.71|7564.71|7565.12|7565.12|7564.7|7564.7|0
1605800580000|2020-11-19 15:43:00|7564.24|7564.24|7565.88|7565.88|7565.88|7565.88|7564.16|7564.16|0
1605800590000|2020-11-19 15:43:10|7565.81|7565.81|7566.71|7566.71|7567.39|7567.39|7565.81|7565.81|0
1605800600000|2020-11-19 15:43:20|7566.63|7566.63|7566.29|7566.29|7566.68|7566.68|7566.2|7566.2|0
1605800610000|2020-11-19 15:43:30|7566.13|7566.13|7566.41|7566.41|7566.41|7566.41|7566.08|7566.08|0
1605800620000|2020-11-19 15:43:40|7566.34|7566.34|7566.43|7566.43|7566.43|7566.43|7566.27|7566.27|0
1605800630000|2020-11-19 15:43:50|7566.38|7566.38|7567.41|7567.41|7567.41|7567.41|7566.38|7566.38|0
1605800640000|2020-11-19 15:44:00|7567.57|7567.57|7567.84|7567.84|7567.84|7567.84|7567.08|7567.08|0
1605800650000|2020-11-19 15:44:10|7567.89|7567.89|7567.89|7567.89|7567.89|7567.89|7567.89|7567.89|0
1605800660000|2020-11-19 15:44:20|7567.65|7567.65|7568.56|7568.56|7568.56|7568.56|7567.65|7567.65|0
1605800670000|2020-11-19 15:44:30|7568.54|7568.54|7568.83|7568.83|7569.14|7569.14|7568.38|7568.38|0
1605800680000|2020-11-19 15:44:40|7569.34|7569.34|7569.17|7569.17|7569.43|7569.43|7569.08|7569.08|0
1605800690000|2020-11-19 15:44:50|7569.69|7569.69|7569.01|7569.01|7569.7|7569.7|7568.73|7568.73|0
1605800700000|2020-11-19 15:45:00|7568.5|7568.5|7569.27|7569.27|7569.27|7569.27|7568.39|7568.39|0
1605800710000|2020-11-19 15:45:10|7569.43|7569.43|7569.21|7569.21|7569.43|7569.43|7569.21|7569.21|0
1605800720000|2020-11-19 15:45:20|7569.16|7569.16|7569.29|7569.29|7569.29|7569.29|7569.16|7569.16|0
1605800730000|2020-11-19 15:45:30|7570.18|7570.18|7570.39|7570.39|7570.39|7570.39|7570.18|7570.18|0
1605800740000|2020-11-19 15:45:40|7569.85|7569.85|7569.84|7569.84|7570.02|7570.02|7569.77|7569.77|0
1605800750000|2020-11-19 15:45:50|7569.66|7569.66|7568.4|7568.4|7569.66|7569.66|7568.4|7568.4|0
1605800760000|2020-11-19 15:46:00|7568.29|7568.29|7568.43|7568.43|7568.75|7568.75|7568.29|7568.29|0
1605800770000|2020-11-19 15:46:10|7568.58|7568.58|7568.86|7568.86|7568.86|7568.86|7568.43|7568.43|0
1605800780000|2020-11-19 15:46:20|7568.79|7568.79|7569.47|7569.47|7570.03|7570.03|7568.79|7568.79|0
1605800790000|2020-11-19 15:46:30|7569.37|7569.37|7570.18|7570.18|7570.18|7570.18|7569.37|7569.37|0
1605800800000|2020-11-19 15:46:40|7570.94|7570.94|7570.71|7570.71|7570.94|7570.94|7569.95|7569.95|0
1605800810000|2020-11-19 15:46:50|7571.01|7571.01|7571.01|7571.01|7571.01|7571.01|7571.01|7571.01|0
1605800820000|2020-11-19 15:47:00|7570.49|7570.49|7570.37|7570.37|7570.69|7570.69|7570.32|7570.32|0
1605800830000|2020-11-19 15:47:10|7570.49|7570.49|7571.69|7571.69|7571.69|7571.69|7570.49|7570.49|0
1605800840000|2020-11-19 15:47:20|7572.24|7572.24|7572.34|7572.34|7572.42|7572.42|7572.06|7572.06|0
1605800850000|2020-11-19 15:47:30|7572.23|7572.23|7572.39|7572.39|7572.39|7572.39|7571.99|7571.99|0
1605800860000|2020-11-19 15:47:40|7572.2|7572.2|7570.93|7570.93|7572.35|7572.35|7570.45|7570.45|0
1605800870000|2020-11-19 15:47:50|7571.06|7571.06|7570.47|7570.47|7571.2|7571.2|7570.47|7570.47|0
1605800880000|2020-11-19 15:48:00|7570.38|7570.38|7570.54|7570.54|7570.54|7570.54|7570.38|7570.38|0
1605800890000|2020-11-19 15:48:10|7570.22|7570.22|7570.22|7570.22|7570.22|7570.22|7570.22|7570.22|0
1605800900000|2020-11-19 15:48:20|7570.14|7570.14|7570.08|7570.08|7570.33|7570.33|7570.08|7570.08|0
1605800910000|2020-11-19 15:48:30|7570|7570|7569.76|7569.76|7570|7570|7569.76|7569.76|0
1605800920000|2020-11-19 15:48:40|7569.93|7569.93|7569.83|7569.83|7570.11|7570.11|7569.35|7569.35|0
1605800930000|2020-11-19 15:48:50|7569.99|7569.99|7570.09|7570.09|7570.09|7570.09|7569.91|7569.91|0
1605800940000|2020-11-19 15:49:00|7570.11|7570.11|7569.89|7569.89|7570.11|7570.11|7569.75|7569.75|0
1605800950000|2020-11-19 15:49:10|7569.8|7569.8|7570.03|7570.03|7570.03|7570.03|7569.78|7569.78|0
1605800960000|2020-11-19 15:49:20|7570.12|7570.12|7569.75|7569.75|7570.27|7570.27|7568.58|7568.58|0
1605800970000|2020-11-19 15:49:30|7569.23|7569.23|7568.49|7568.49|7569.23|7569.23|7568.38|7568.38|0
1605800980000|2020-11-19 15:49:40|7568.66|7568.66|7568.83|7568.83|7568.83|7568.83|7568.66|7568.66|0
1605800990000|2020-11-19 15:49:50|7568.99|7568.99|7568.67|7568.67|7568.99|7568.99|7568.67|7568.67|0
1605801000000|2020-11-19 15:50:00|7568.83|7568.83|7569.94|7569.94|7570.31|7570.31|7568.83|7568.83|0
1605801010000|2020-11-19 15:50:10|7569.68|7569.68|7571.18|7571.18|7571.18|7571.18|7569.5|7569.5|0
1605801020000|2020-11-19 15:50:20|7571.11|7571.11|7571.28|7571.28|7571.28|7571.28|7571.11|7571.11|0
1605801030000|2020-11-19 15:50:30|7570.76|7570.76|7571.33|7571.33|7571.33|7571.33|7570.3|7570.3|0
1605801040000|2020-11-19 15:50:40|7571.63|7571.63|7572.42|7572.42|7572.58|7572.58|7571.63|7571.63|0
1605801050000|2020-11-19 15:50:50|7573.18|7573.18|7573.4|7573.4|7573.4|7573.4|7573.18|7573.18|0
1605801060000|2020-11-19 15:51:00|7573.29|7573.29|7575.29|7575.29|7575.29|7575.29|7573.29|7573.29|0
1605801070000|2020-11-19 15:51:10|7577.08|7577.08|7578.17|7578.17|7578.42|7578.42|7576.56|7576.56|0
1605801080000|2020-11-19 15:51:20|7578.39|7578.39|7578.39|7578.39|7578.39|7578.39|7578.39|7578.39|0
1605801090000|2020-11-19 15:51:30|7578.44|7578.44|7578.16|7578.16|7578.56|7578.56|7578.16|7578.16|0
1605801100000|2020-11-19 15:51:40|7578.14|7578.14|7576.97|7576.97|7578.65|7578.65|7576.97|7576.97|0
1605801110000|2020-11-19 15:51:50|7577.06|7577.06|7576.49|7576.49|7577.06|7577.06|7575.3|7575.3|0
1605801120000|2020-11-19 15:52:00|7576.4|7576.4|7575.28|7575.28|7576.4|7576.4|7575.28|7575.28|0
1605801130000|2020-11-19 15:52:10|7574.97|7574.97|7572.26|7572.26|7574.97|7574.97|7572.26|7572.26|0
1605801140000|2020-11-19 15:52:20|7572.16|7572.16|7571.51|7571.51|7572.26|7572.26|7571.51|7571.51|0
1605801150000|2020-11-19 15:52:30|7571.39|7571.39|7571.55|7571.55|7571.55|7571.55|7571.39|7571.39|0
1605801160000|2020-11-19 15:52:40|7571.47|7571.47|7570.22|7570.22|7571.47|7571.47|7570.12|7570.12|0
1605801170000|2020-11-19 15:52:50|7569.97|7569.97|7569.78|7569.78|7569.97|7569.97|7569.78|7569.78|0
1605801180000|2020-11-19 15:53:00|7569.69|7569.69|7568.95|7568.95|7569.69|7569.69|7568.85|7568.85|0
1605801190000|2020-11-19 15:53:10|7568.85|7568.85|7567.67|7567.67|7568.93|7568.93|7567.67|7567.67|0
1605801200000|2020-11-19 15:53:20|7567.36|7567.36|7563.33|7563.33|7567.36|7567.36|7563.33|7563.33|0
1605801210000|2020-11-19 15:53:30|7563.03|7563.03|7563.86|7563.86|7563.89|7563.89|7562.97|7562.97|0
1605801220000|2020-11-19 15:53:40|7563.7|7563.7|7564.24|7564.24|7564.38|7564.38|7563.7|7563.7|0
1605801230000|2020-11-19 15:53:50|7564.16|7564.16|7564.16|7564.16|7564.16|7564.16|7564.16|7564.16|0
1605801240000|2020-11-19 15:54:00|7564.08|7564.08|7564.24|7564.24|7564.24|7564.24|7564.08|7564.08|0
1605801250000|2020-11-19 15:54:10|7564.13|7564.13|7563.97|7563.97|7564.13|7564.13|7563.97|7563.97|0
1605801260000|2020-11-19 15:54:20|7563.87|7563.87|7563.72|7563.72|7563.87|7563.87|7563.72|7563.72|0
1605801270000|2020-11-19 15:54:30|7563.63|7563.63|7563.47|7563.47|7563.65|7563.65|7563.47|7563.47|0
1605801280000|2020-11-19 15:54:40|7562.71|7562.71|7563.47|7563.47|7563.47|7563.47|7562.71|7562.71|0
1605801290000|2020-11-19 15:54:50|7563.53|7563.53|7562.9|7562.9|7563.79|7563.79|7562.9|7562.9|0
1605801300000|2020-11-19 15:55:00|7563.06|7563.06|7562.84|7562.84|7563.06|7563.06|7562.3|7562.3|0
1605801310000|2020-11-19 15:55:10|7563.6|7563.6|7563.61|7563.61|7564.72|7564.72|7563.55|7563.55|0
1605801320000|2020-11-19 15:55:20|7564.36|7564.36|7564.76|7564.76|7564.76|7564.76|7564.19|7564.19|0
1605801330000|2020-11-19 15:55:30|7564.61|7564.61|7564.68|7564.68|7564.68|7564.68|7564.55|7564.55|0
1605801340000|2020-11-19 15:55:40|7564.64|7564.64|7564.6|7564.6|7564.64|7564.64|7564.45|7564.45|0
1605801350000|2020-11-19 15:55:50|7564.8|7564.8|7566.42|7566.42|7566.42|7566.42|7564.58|7564.58|0
1605801360000|2020-11-19 15:56:00|7566.52|7566.52|7567.11|7567.11|7567.14|7567.14|7566.52|7566.52|0
1605801370000|2020-11-19 15:56:10|7566.35|7566.35|7566.52|7566.52|7566.52|7566.52|7566.35|7566.35|0
1605801380000|2020-11-19 15:56:20|7566.76|7566.76|7567.64|7567.64|7568|7568|7566.76|7566.76|0
1605801390000|2020-11-19 15:56:30|7567.8|7567.8|7567.99|7567.99|7568.19|7568.19|7567.8|7567.8|0
1605801400000|2020-11-19 15:56:40|7568.46|7568.46|7568.16|7568.16|7568.54|7568.54|7568.16|7568.16|0
1605801410000|2020-11-19 15:56:50|7568.26|7568.26|7569.72|7569.72|7569.72|7569.72|7568.26|7568.26|0
1605801420000|2020-11-19 15:57:00|7569.63|7569.63|7567.63|7567.63|7569.63|7569.63|7567.63|7567.63|0
1605801430000|2020-11-19 15:57:10|7567.56|7567.56|7567.56|7567.56|7567.56|7567.56|7567.56|7567.56|0
1605801450000|2020-11-19 15:57:30|7567.45|7567.45|7567.13|7567.13|7567.45|7567.45|7567.13|7567.13|0
1605801460000|2020-11-19 15:57:40|7566.98|7566.98|7566.65|7566.65|7566.98|7566.98|7566.56|7566.56|0
1605801470000|2020-11-19 15:57:50|7565.9|7565.9|7563.84|7563.84|7565.9|7565.9|7563.84|7563.84|0
1605801480000|2020-11-19 15:58:00|7563.75|7563.75|7563.71|7563.71|7563.79|7563.79|7563.63|7563.63|0
1605801490000|2020-11-19 15:58:10|7563.66|7563.66|7563.11|7563.11|7563.71|7563.71|7563.11|7563.11|0
1605801500000|2020-11-19 15:58:20|7563.2|7563.2|7563.11|7563.11|7563.2|7563.2|7563.11|7563.11|0
1605801510000|2020-11-19 15:58:30|7563.02|7563.02|7563.63|7563.63|7563.63|7563.63|7562.86|7562.86|0
1605801520000|2020-11-19 15:58:40|7563.58|7563.58|7563.31|7563.31|7563.58|7563.58|7562.98|7562.98|0
1605801530000|2020-11-19 15:58:50|7563.47|7563.47|7563.49|7563.49|7563.49|7563.49|7563.47|7563.47|0
1605801540000|2020-11-19 15:59:00|7563.4|7563.4|7563.61|7563.61|7563.61|7563.61|7563.29|7563.29|0
1605801550000|2020-11-19 15:59:10|7563.87|7563.87|7563.54|7563.54|7563.87|7563.87|7563.48|7563.48|0
1605801560000|2020-11-19 15:59:20|7563.44|7563.44|7563.45|7563.45|7563.7|7563.7|7563.44|7563.44|0
1605801570000|2020-11-19 15:59:30|7563.4|7563.4|7562.72|7562.72|7563.4|7563.4|7562.72|7562.72|0
1605801580000|2020-11-19 15:59:40|7562.54|7562.54|7562.08|7562.08|7562.66|7562.66|7562.08|7562.08|0
1605801590000|2020-11-19 15:59:50|7561.99|7561.99|7560.76|7560.76|7562.08|7562.08|7560.76|7560.76|0
1605801600000|2020-11-19 16:00:00|7560.68|7560.68|7561.35|7561.35|7561.35|7561.35|7560.68|7560.68|0
1605801610000|2020-11-19 16:00:10|7561.61|7561.61|7561.67|7561.67|7562.69|7562.69|7561.61|7561.61|0
1605801620000|2020-11-19 16:00:20|7561.55|7561.55|7560.99|7560.99|7561.55|7561.55|7560.99|7560.99|0
1605801630000|2020-11-19 16:00:30|7560.94|7560.94|7561.37|7561.37|7561.66|7561.66|7560.85|7560.85|0
1605801640000|2020-11-19 16:00:40|7561.67|7561.67|7561.41|7561.41|7561.67|7561.67|7561.41|7561.41|0
1605801650000|2020-11-19 16:00:50|7561.46|7561.46|7561.46|7561.46|7561.51|7561.51|7561.46|7561.46|0
1605801660000|2020-11-19 16:01:00|7561.51|7561.51|7561.35|7561.35|7561.51|7561.51|7561.35|7561.35|0
1605801670000|2020-11-19 16:01:10|7561.29|7561.29|7561.81|7561.81|7561.9|7561.9|7560.85|7560.85|0
1605801680000|2020-11-19 16:01:20|7561.89|7561.89|7564.29|7564.29|7564.29|7564.29|7561.7|7561.7|0
1605801690000|2020-11-19 16:01:30|7563.94|7563.94|7564.47|7564.47|7564.47|7564.47|7563.94|7563.94|0
1605801700000|2020-11-19 16:01:40|7564.42|7564.42|7562.07|7562.07|7564.42|7564.42|7562.07|7562.07|0
1605801710000|2020-11-19 16:01:50|7562.02|7562.02|7561.92|7561.92|7562.13|7562.13|7561.92|7561.92|0
1605801720000|2020-11-19 16:02:00|7561.94|7561.94|7562.24|7562.24|7562.24|7562.24|7561.84|7561.84|0
1605801730000|2020-11-19 16:02:10|7562.19|7562.19|7562.72|7562.72|7562.72|7562.72|7561.91|7561.91|0
1605801740000|2020-11-19 16:02:20|7562.77|7562.77|7565.64|7565.64|7565.64|7565.64|7562.77|7562.77|0
1605801750000|2020-11-19 16:02:30|7565.13|7565.13|7564.61|7564.61|7565.13|7565.13|7564.61|7564.61|0
1605801760000|2020-11-19 16:02:40|7564.84|7564.84|7564.49|7564.49|7564.84|7564.84|7564.49|7564.49|0
1605801770000|2020-11-19 16:02:50|7564.33|7564.33|7564.5|7564.5|7564.5|7564.5|7564.33|7564.33|0
1605801780000|2020-11-19 16:03:00|7564.8|7564.8|7564.88|7564.88|7564.99|7564.99|7564.8|7564.8|0
1605801790000|2020-11-19 16:03:10|7564.77|7564.77|7565.41|7565.41|7565.41|7565.41|7564.77|7564.77|0
1605801800000|2020-11-19 16:03:20|7565.46|7565.46|7565.07|7565.07|7565.46|7565.46|7565.07|7565.07|0
1605801810000|2020-11-19 16:03:30|7564.96|7564.96|7564.94|7564.94|7565.02|7565.02|7564.93|7564.93|0
1605801820000|2020-11-19 16:03:40|7564.83|7564.83|7562.5|7562.5|7564.83|7564.83|7562.5|7562.5|0
1605801830000|2020-11-19 16:03:50|7562.32|7562.32|7561.89|7561.89|7562.32|7562.32|7561.89|7561.89|0
1605801840000|2020-11-19 16:04:00|7561.78|7561.78|7562.7|7562.7|7562.7|7562.7|7561.74|7561.74|0
1605801850000|2020-11-19 16:04:10|7562.8|7562.8|7563.55|7563.55|7563.55|7563.55|7562.79|7562.79|0
1605801860000|2020-11-19 16:04:20|7563.45|7563.45|7563.48|7563.48|7564.33|7564.33|7563.19|7563.19|0
1605801870000|2020-11-19 16:04:30|7563.65|7563.65|7563.41|7563.41|7563.72|7563.72|7563.41|7563.41|0
1605801880000|2020-11-19 16:04:40|7563.57|7563.57|7563.57|7563.57|7563.57|7563.57|7563.57|7563.57|0
1605801890000|2020-11-19 16:04:50|7563.48|7563.48|7562.08|7562.08|7563.95|7563.95|7562.08|7562.08|0
1605801900000|2020-11-19 16:05:00|7561.97|7561.97|7561.89|7561.89|7561.97|7561.97|7561.63|7561.63|0
1605801910000|2020-11-19 16:05:10|7561.78|7561.78|7559.31|7559.31|7561.78|7561.78|7559.31|7559.31|0
1605801920000|2020-11-19 16:05:20|7559.46|7559.46|7558.8|7558.8|7559.46|7559.46|7558.8|7558.8|0
1605801930000|2020-11-19 16:05:30|7558.78|7558.78|7558.95|7558.95|7558.95|7558.95|7558.78|7558.78|0
1605801940000|2020-11-19 16:05:40|7559.04|7559.04|7560.13|7560.13|7560.13|7560.13|7558.95|7558.95|0
1605801950000|2020-11-19 16:05:50|7560.22|7560.22|7559.92|7559.92|7560.8|7560.8|7559.91|7559.91|0
1605801960000|2020-11-19 16:06:00|7559.85|7559.85|7559.75|7559.75|7559.85|7559.85|7559.66|7559.66|0
1605801970000|2020-11-19 16:06:10|7559.87|7559.87|7559.33|7559.33|7559.87|7559.87|7559.01|7559.01|0
1605801980000|2020-11-19 16:06:20|7559.23|7559.23|7559.68|7559.68|7559.83|7559.83|7559.23|7559.23|0
1605801990000|2020-11-19 16:06:30|7559.16|7559.16|7558.58|7558.58|7559.16|7559.16|7558.14|7558.14|0
1605802000000|2020-11-19 16:06:40|7558.63|7558.63|7558.86|7558.86|7558.94|7558.94|7558.63|7558.63|0
1605802010000|2020-11-19 16:06:50|7558.79|7558.79|7558.03|7558.03|7558.79|7558.79|7557.25|7557.25|0
1605802020000|2020-11-19 16:07:00|7557.94|7557.94|7557.37|7557.37|7557.97|7557.97|7557.21|7557.21|0
1605802030000|2020-11-19 16:07:10|7557.6|7557.6|7556.8|7556.8|7557.69|7557.69|7556.8|7556.8|0
1605802040000|2020-11-19 16:07:20|7557.84|7557.84|7558.58|7558.58|7558.63|7558.63|7557.84|7557.84|0
1605802050000|2020-11-19 16:07:30|7558.74|7558.74|7558.79|7558.79|7558.9|7558.9|7558.74|7558.74|0
1605802060000|2020-11-19 16:07:40|7558.76|7558.76|7558.49|7558.49|7558.76|7558.76|7558.49|7558.49|0
1605802070000|2020-11-19 16:07:50|7558.58|7558.58|7559.74|7559.74|7559.74|7559.74|7558.58|7558.58|0
1605802080000|2020-11-19 16:08:00|7559.62|7559.62|7558.6|7558.6|7559.62|7559.62|7557.83|7557.83|0
1605802090000|2020-11-19 16:08:10|7558.44|7558.44|7559.15|7559.15|7559.15|7559.15|7558.44|7558.44|0
1605802100000|2020-11-19 16:08:20|7559.91|7559.91|7559.86|7559.86|7559.91|7559.91|7559.86|7559.86|0
1605802110000|2020-11-19 16:08:30|7559.54|7559.54|7555.09|7555.09|7559.86|7559.86|7555.09|7555.09|0
1605802120000|2020-11-19 16:08:40|7554.99|7554.99|7554.6|7554.6|7554.99|7554.99|7554.52|7554.52|0
1605802130000|2020-11-19 16:08:50|7554.51|7554.51|7554.01|7554.01|7554.51|7554.51|7553.84|7553.84|0
1605802140000|2020-11-19 16:09:00|7554.31|7554.31|7554.28|7554.28|7554.75|7554.75|7554.28|7554.28|0
1605802150000|2020-11-19 16:09:10|7554.11|7554.11|7554.72|7554.72|7554.72|7554.72|7554.11|7554.11|0
1605802160000|2020-11-19 16:09:20|7554.7|7554.7|7554.78|7554.78|7554.78|7554.78|7554.7|7554.7|0
1605802170000|2020-11-19 16:09:30|7554.98|7554.98|7555.15|7555.15|7555.15|7555.15|7554.98|7554.98|0
1605802180000|2020-11-19 16:09:40|7555.07|7555.07|7554.22|7554.22|7555.07|7555.07|7554.03|7554.03|0
1605802190000|2020-11-19 16:09:50|7554.32|7554.32|7553.62|7553.62|7554.32|7554.32|7553.62|7553.62|0
1605802200000|2020-11-19 16:10:00|7553.52|7553.52|7551.41|7551.41|7553.52|7553.52|7551.41|7551.41|0
1605802210000|2020-11-19 16:10:10|7551.72|7551.72|7553.4|7553.4|7553.55|7553.55|7551.57|7551.57|0
1605802220000|2020-11-19 16:10:20|7553.24|7553.24|7552.43|7552.43|7553.24|7553.24|7552.43|7552.43|0
1605802230000|2020-11-19 16:10:30|7552.34|7552.34|7553.57|7553.57|7553.57|7553.57|7552.34|7552.34|0
1605802240000|2020-11-19 16:10:40|7553.74|7553.74|7554.37|7554.37|7554.68|7554.68|7553.74|7553.74|0
1605802250000|2020-11-19 16:10:50|7554.06|7554.06|7553.79|7553.79|7554.06|7554.06|7553.23|7553.23|0
1605802260000|2020-11-19 16:11:00|7553.95|7553.95|7554.58|7554.58|7555.1|7555.1|7553.9|7553.9|0
1605802270000|2020-11-19 16:11:10|7555.34|7555.34|7554.8|7554.8|7555.72|7555.72|7554.49|7554.49|0
1605802280000|2020-11-19 16:11:20|7554.63|7554.63|7554.55|7554.55|7554.63|7554.63|7554.48|7554.48|0
1605802290000|2020-11-19 16:11:30|7554.74|7554.74|7555.8|7555.8|7555.86|7555.86|7554.74|7554.74|0
1605802300000|2020-11-19 16:11:40|7555.78|7555.78|7557.31|7557.31|7557.33|7557.33|7555.53|7555.53|0
1605802310000|2020-11-19 16:11:50|7557.39|7557.39|7557.53|7557.53|7557.55|7557.55|7557.3|7557.3|0
1605802320000|2020-11-19 16:12:00|7557.84|7557.84|7557.19|7557.19|7557.84|7557.84|7556.91|7556.91|0
1605802330000|2020-11-19 16:12:10|7557.11|7557.11|7556.68|7556.68|7557.11|7557.11|7556.57|7556.57|0
1605802340000|2020-11-19 16:12:20|7556.71|7556.71|7557.03|7557.03|7557.03|7557.03|7556.55|7556.55|0
1605802350000|2020-11-19 16:12:30|7556.93|7556.93|7556.89|7556.89|7557.41|7557.41|7556.89|7556.89|0
1605802360000|2020-11-19 16:12:40|7557.04|7557.04|7556.64|7556.64|7557.04|7557.04|7556.64|7556.64|0
1605802370000|2020-11-19 16:12:50|7557.16|7557.16|7556.7|7556.7|7557.21|7557.21|7556.7|7556.7|0
1605802380000|2020-11-19 16:13:00|7556.54|7556.54|7556.2|7556.2|7556.54|7556.54|7556.05|7556.05|0
1605802390000|2020-11-19 16:13:10|7556.25|7556.25|7556.29|7556.29|7556.29|7556.29|7556.09|7556.09|0
1605802400000|2020-11-19 16:13:20|7556.12|7556.12|7556.21|7556.21|7556.21|7556.21|7556.12|7556.12|0
1605802410000|2020-11-19 16:13:30|7556.97|7556.97|7557.39|7557.39|7557.57|7557.57|7556.81|7556.81|0
1605802420000|2020-11-19 16:13:40|7557.55|7557.55|7557.28|7557.28|7557.67|7557.67|7557.28|7557.28|0
1605802430000|2020-11-19 16:13:50|7557.16|7557.16|7557.23|7557.23|7557.32|7557.32|7557|7557|0
1605802440000|2020-11-19 16:14:00|7556.47|7556.47|7558.24|7558.24|7558.24|7558.24|7556.4|7556.4|0
1605802450000|2020-11-19 16:14:10|7558.33|7558.33|7558.13|7558.13|7558.61|7558.61|7558.13|7558.13|0
1605802460000|2020-11-19 16:14:20|7558.14|7558.14|7559.71|7559.71|7559.71|7559.71|7558.07|7558.07|0
1605802470000|2020-11-19 16:14:30|7558.95|7558.95|7558.93|7558.93|7558.96|7558.96|7558.86|7558.86|0
1605802480000|2020-11-19 16:14:40|7559.08|7559.08|7558.66|7558.66|7559.48|7559.48|7558.66|7558.66|0
1605802490000|2020-11-19 16:14:50|7558.44|7558.44|7557.58|7557.58|7558.44|7558.44|7557.48|7557.48|0
1605802500000|2020-11-19 16:15:00|7557.64|7557.64|7559.36|7559.36|7559.36|7559.36|7557.44|7557.44|0
1605802510000|2020-11-19 16:15:10|7559.42|7559.42|7559.46|7559.46|7559.71|7559.71|7559.42|7559.42|0
1605802520000|2020-11-19 16:15:20|7559.33|7559.33|7560.36|7560.36|7560.36|7560.36|7559.19|7559.19|0
1605802530000|2020-11-19 16:15:30|7560.54|7560.54|7560.64|7560.64|7560.67|7560.67|7560.49|7560.49|0
1605802540000|2020-11-19 16:15:40|7560.81|7560.81|7560.7|7560.7|7560.81|7560.81|7560.44|7560.44|0
1605802550000|2020-11-19 16:15:50|7560.87|7560.87|7562.08|7562.08|7562.08|7562.08|7560.87|7560.87|0
1605802560000|2020-11-19 16:16:00|7562.55|7562.55|7565.06|7565.06|7565.16|7565.16|7562.55|7562.55|0
1605802570000|2020-11-19 16:16:10|7565.12|7565.12|7565.91|7565.91|7566.03|7566.03|7565.12|7565.12|0
1605802580000|2020-11-19 16:16:20|7566.01|7566.01|7564.9|7564.9|7566.01|7566.01|7564.9|7564.9|0
1605802590000|2020-11-19 16:16:30|7564.85|7564.85|7564.7|7564.7|7565.55|7565.55|7563.94|7563.94|0
1605802600000|2020-11-19 16:16:40|7564.74|7564.74|7564.53|7564.53|7564.84|7564.84|7564.53|7564.53|0
1605802610000|2020-11-19 16:16:50|7564.37|7564.37|7563.98|7563.98|7564.56|7564.56|7563.98|7563.98|0
1605802620000|2020-11-19 16:17:00|7564.14|7564.14|7564.45|7564.45|7564.56|7564.56|7564.14|7564.14|0
1605802630000|2020-11-19 16:17:10|7563.69|7563.69|7562.42|7562.42|7563.69|7563.69|7562.42|7562.42|0
1605802640000|2020-11-19 16:17:20|7562.26|7562.26|7561.71|7561.71|7562.26|7562.26|7561.64|7561.64|0
1605802650000|2020-11-19 16:17:30|7561.7|7561.7|7561.42|7561.42|7561.7|7561.7|7560.94|7560.94|0
1605802660000|2020-11-19 16:17:40|7561.3|7561.3|7561.33|7561.33|7561.55|7561.55|7561.22|7561.22|0
1605802670000|2020-11-19 16:17:50|7561.23|7561.23|7562.16|7562.16|7562.16|7562.16|7561.09|7561.09|0
1605802680000|2020-11-19 16:18:00|7562.92|7562.92|7562.61|7562.61|7563.01|7563.01|7562.61|7562.61|0
1605802690000|2020-11-19 16:18:10|7563.13|7563.13|7562.98|7562.98|7563.54|7563.54|7562.78|7562.78|0
1605802700000|2020-11-19 16:18:20|7563.13|7563.13|7563.29|7563.29|7563.29|7563.29|7563.13|7563.13|0
1605802710000|2020-11-19 16:18:30|7563.42|7563.42|7563.28|7563.28|7563.42|7563.42|7563.28|7563.28|0
1605802720000|2020-11-19 16:18:40|7563.26|7563.26|7562.97|7562.97|7563.26|7563.26|7562.65|7562.65|0
1605802730000|2020-11-19 16:18:50|7563.14|7563.14|7562.71|7562.71|7563.3|7563.3|7562.67|7562.67|0
1605802740000|2020-11-19 16:19:00|7562.66|7562.66|7563.07|7563.07|7563.07|7563.07|7562.64|7562.64|0
1605802750000|2020-11-19 16:19:10|7563.83|7563.83|7563.34|7563.34|7563.88|7563.88|7563.25|7563.25|0
1605802760000|2020-11-19 16:19:20|7563.23|7563.23|7564.4|7564.4|7564.4|7564.4|7563.23|7563.23|0
1605802770000|2020-11-19 16:19:30|7564.55|7564.55|7566.58|7566.58|7566.58|7566.58|7564.55|7564.55|0
1605802780000|2020-11-19 16:19:40|7566.71|7566.71|7568.67|7568.67|7568.67|7568.67|7566.71|7566.71|0
1605802790000|2020-11-19 16:19:50|7568.85|7568.85|7569.03|7569.03|7569.07|7569.07|7568.79|7568.79|0
1605802800000|2020-11-19 16:20:00|7568.85|7568.85|7571.92|7571.92|7571.92|7571.92|7568.85|7568.85|0
1605802810000|2020-11-19 16:20:10|7572.15|7572.15|7572.25|7572.25|7572.34|7572.34|7571.59|7571.59|0
1605802820000|2020-11-19 16:20:20|7572.19|7572.19|7572.79|7572.79|7572.95|7572.95|7572.19|7572.19|0
1605802830000|2020-11-19 16:20:30|7572.73|7572.73|7572.71|7572.71|7572.73|7572.73|7572.39|7572.39|0
1605802840000|2020-11-19 16:20:40|7572.66|7572.66|7573.47|7573.47|7573.47|7573.47|7572.55|7572.55|0
1605802850000|2020-11-19 16:20:50|7573.56|7573.56|7572.59|7572.59|7574.38|7574.38|7572.59|7572.59|0
1605802860000|2020-11-19 16:21:00|7572.48|7572.48|7572.9|7572.9|7572.9|7572.9|7572.27|7572.27|0
1605802870000|2020-11-19 16:21:10|7572.99|7572.99|7571.58|7571.58|7572.99|7572.99|7571.19|7571.19|0
1605802880000|2020-11-19 16:21:20|7571.63|7571.63|7571.72|7571.72|7571.78|7571.78|7571.42|7571.42|0
1605802890000|2020-11-19 16:21:30|7571.63|7571.63|7570.2|7570.2|7571.63|7571.63|7570.01|7570.01|0
1605802900000|2020-11-19 16:21:40|7570.29|7570.29|7571.68|7571.68|7571.74|7571.74|7569.49|7569.49|0
1605802910000|2020-11-19 16:21:50|7571.17|7571.17|7569.98|7569.98|7571.17|7571.17|7569.9|7569.9|0
1605802920000|2020-11-19 16:22:00|7569.46|7569.46|7568.68|7568.68|7569.46|7569.46|7568.37|7568.37|0
1605802930000|2020-11-19 16:22:10|7568.83|7568.83|7568.6|7568.6|7568.83|7568.83|7568.52|7568.52|0
1605802940000|2020-11-19 16:22:20|7569.35|7569.35|7569.45|7569.45|7569.45|7569.45|7569.25|7569.25|0
1605802950000|2020-11-19 16:22:30|7570.48|7570.48|7570.83|7570.83|7571.08|7571.08|7570.48|7570.48|0
1605802960000|2020-11-19 16:22:40|7570.67|7570.67|7570.05|7570.05|7570.97|7570.97|7570.05|7570.05|0
1605802970000|2020-11-19 16:22:50|7570.08|7570.08|7570.47|7570.47|7570.47|7570.47|7569.48|7569.48|0
1605802980000|2020-11-19 16:23:00|7570.62|7570.62|7569.99|7569.99|7570.62|7570.62|7569.99|7569.99|0
1605802990000|2020-11-19 16:23:10|7569.84|7569.84|7569.37|7569.37|7569.99|7569.99|7569.08|7569.08|0
1605803000000|2020-11-19 16:23:20|7569.31|7569.31|7569.5|7569.5|7569.58|7569.58|7569.23|7569.23|0
1605803010000|2020-11-19 16:23:30|7569.9|7569.9|7569.14|7569.14|7570.1|7570.1|7569.14|7569.14|0
1605803020000|2020-11-19 16:23:40|7569.2|7569.2|7568.94|7568.94|7569.2|7569.2|7568.94|7568.94|0
1605803030000|2020-11-19 16:23:50|7568.99|7568.99|7569.25|7569.25|7569.25|7569.25|7568.9|7568.9|0
1605803040000|2020-11-19 16:24:00|7570.01|7570.01|7572.66|7572.66|7572.71|7572.71|7570.01|7570.01|0
1605803050000|2020-11-19 16:24:10|7572.65|7572.65|7573.32|7573.32|7573.41|7573.41|7572.59|7572.59|0
1605803060000|2020-11-19 16:24:20|7573.24|7573.24|7573.14|7573.14|7573.79|7573.79|7573.14|7573.14|0
1605803070000|2020-11-19 16:24:30|7573.09|7573.09|7572.53|7572.53|7573.09|7573.09|7572.42|7572.42|0
1605803080000|2020-11-19 16:24:40|7572.42|7572.42|7573.71|7573.71|7573.71|7573.71|7572.37|7572.37|0
1605803090000|2020-11-19 16:24:50|7573.81|7573.81|7573.82|7573.82|7574.57|7574.57|7573.73|7573.73|0
1605803100000|2020-11-19 16:25:00|7573.48|7573.48|7572.54|7572.54|7573.48|7573.48|7571.67|7571.67|0
1605803110000|2020-11-19 16:25:10|7572.7|7572.7|7571.66|7571.66|7572.7|7572.7|7571.66|7571.66|0
1605803120000|2020-11-19 16:25:20|7571.6|7571.6|7571.83|7571.83|7571.9|7571.9|7570.98|7570.98|0
1605803130000|2020-11-19 16:25:30|7571.78|7571.78|7572.51|7572.51|7572.51|7572.51|7571.77|7571.77|0
1605803140000|2020-11-19 16:25:40|7571.99|7571.99|7571.02|7571.02|7571.99|7571.99|7570.47|7570.47|0
1605803150000|2020-11-19 16:25:50|7571.54|7571.54|7569.86|7569.86|7571.7|7571.7|7569.86|7569.86|0
1605803160000|2020-11-19 16:26:00|7569.77|7569.77|7569.58|7569.58|7569.89|7569.89|7569.41|7569.41|0
1605803170000|2020-11-19 16:26:10|7569.68|7569.68|7569.54|7569.54|7569.85|7569.85|7569.51|7569.51|0
1605803180000|2020-11-19 16:26:20|7569.49|7569.49|7570.76|7570.76|7570.87|7570.87|7569.49|7569.49|0
1605803190000|2020-11-19 16:26:30|7570.68|7570.68|7570.45|7570.45|7570.99|7570.99|7570.36|7570.36|0
1605803200000|2020-11-19 16:26:40|7570.39|7570.39|7570.67|7570.67|7570.82|7570.82|7570.39|7570.39|0
1605803210000|2020-11-19 16:26:50|7570.69|7570.69|7571.01|7571.01|7571.01|7571.01|7570.67|7570.67|0
1605803220000|2020-11-19 16:27:00|7571.25|7571.25|7572.03|7572.03|7572.03|7572.03|7571.07|7571.07|0
1605803230000|2020-11-19 16:27:10|7572.42|7572.42|7572.65|7572.65|7572.81|7572.81|7572.25|7572.25|0
1605803240000|2020-11-19 16:27:20|7572.52|7572.52|7572.81|7572.81|7572.81|7572.81|7572.44|7572.44|0
1605803250000|2020-11-19 16:27:30|7572.87|7572.87|7572.61|7572.61|7572.87|7572.87|7572.6|7572.6|0
1605803260000|2020-11-19 16:27:40|7572.57|7572.57|7572.17|7572.17|7572.88|7572.88|7572.17|7572.17|0
1605803270000|2020-11-19 16:27:50|7572.33|7572.33|7573.74|7573.74|7573.89|7573.89|7572.1|7572.1|0
1605803280000|2020-11-19 16:28:00|7572.98|7572.98|7571.92|7571.92|7572.98|7572.98|7571.71|7571.71|0
1605803290000|2020-11-19 16:28:10|7571.79|7571.79|7570.22|7570.22|7571.79|7571.79|7570.22|7570.22|0
1605803300000|2020-11-19 16:28:20|7570.23|7570.23|7570.57|7570.57|7571.12|7571.12|7569.97|7569.97|0
1605803310000|2020-11-19 16:28:30|7570.73|7570.73|7570.14|7570.14|7571.6|7571.6|7570.14|7570.14|0
1605803320000|2020-11-19 16:28:40|7570.08|7570.08|7570.06|7570.06|7570.89|7570.89|7569.9|7569.9|0
1605803330000|2020-11-19 16:28:50|7569.86|7569.86|7568.2|7568.2|7569.86|7569.86|7568.2|7568.2|0
1605803340000|2020-11-19 16:29:00|7568.08|7568.08|7567.98|7567.98|7568.61|7568.61|7567.79|7567.79|0
1605803350000|2020-11-19 16:29:10|7568.14|7568.14|7567.91|7567.91|7569.33|7569.33|7567.34|7567.34|0
1605803360000|2020-11-19 16:29:20|7568.67|7568.67|7568.5|7568.5|7568.84|7568.84|7568.31|7568.31|0
1605803370000|2020-11-19 16:29:30|7568.34|7568.34|7571.53|7571.53|7572.85|7572.85|7568.34|7568.34|0
1605803380000|2020-11-19 16:29:40|7570.07|7570.07|7568.96|7568.96|7570.15|7570.15|7567.34|7567.34|0
1605803390000|2020-11-19 16:29:50|7568.86|7568.86|7563.54|7563.54|7569.22|7569.22|7563.54|7563.54|0
1605860100000|2020-11-20 08:15:00|7605.85|7605.85|7605.85|7605.85|7605.85|7605.85|7605.85|7605.85|0
1605860110000|2020-11-20 08:15:10|7605.76|7605.76|7605.41|7605.41|7605.76|7605.76|7603.61|7603.61|0
1605860120000|2020-11-20 08:15:20|7604.46|7604.46|7603.36|7603.36|7604.46|7604.46|7603.36|7603.36|0
1605860130000|2020-11-20 08:15:30|7601.84|7601.84|7598.96|7598.96|7602.6|7602.6|7598.94|7598.94|0
1605860140000|2020-11-20 08:15:40|7598.69|7598.69|7597.04|7597.04|7598.69|7598.69|7596.79|7596.79|0
1605860150000|2020-11-20 08:15:50|7596.72|7596.72|7602.59|7602.59|7602.87|7602.87|7596.72|7596.72|0
1605860160000|2020-11-20 08:16:00|7602.7|7602.7|7603.29|7603.29|7603.94|7603.94|7602.7|7602.7|0
1605860170000|2020-11-20 08:16:10|7601.77|7601.77|7599.43|7599.43|7602.08|7602.08|7599.43|7599.43|0
1605860180000|2020-11-20 08:16:20|7599.27|7599.27|7599.28|7599.28|7599.28|7599.28|7599.19|7599.19|0
1605860190000|2020-11-20 08:16:30|7599.39|7599.39|7599.81|7599.81|7600.5|7600.5|7599.39|7599.39|0
1605860200000|2020-11-20 08:16:40|7599.18|7599.18|7598.08|7598.08|7599.33|7599.33|7598.08|7598.08|0
1605860210000|2020-11-20 08:16:50|7597.86|7597.86|7599.25|7599.25|7599.25|7599.25|7596.9|7596.9|0
1605860220000|2020-11-20 08:17:00|7599.73|7599.73|7594.9|7594.9|7599.73|7599.73|7594.9|7594.9|0
1605860230000|2020-11-20 08:17:10|7595|7595|7595|7595|7595|7595|7595|7595|0
1605860240000|2020-11-20 08:17:20|7595.06|7595.06|7593.61|7593.61|7595.06|7595.06|7593.61|7593.61|0
1605860250000|2020-11-20 08:17:30|7594.08|7594.08|7593.17|7593.17|7594.69|7594.69|7593.17|7593.17|0
1605860260000|2020-11-20 08:17:40|7592.68|7592.68|7594.08|7594.08|7594.08|7594.08|7592.52|7592.52|0
1605860270000|2020-11-20 08:17:50|7592.56|7592.56|7592.4|7592.4|7592.56|7592.56|7592.4|7592.4|0
1605860280000|2020-11-20 08:18:00|7592.03|7592.03|7590.05|7590.05|7592.03|7592.03|7590.05|7590.05|0
1605860290000|2020-11-20 08:18:10|7589.85|7589.85|7584.72|7584.72|7589.85|7589.85|7584.72|7584.72|0
1605860300000|2020-11-20 08:18:20|7584.45|7584.45|7583.73|7583.73|7584.45|7584.45|7583.73|7583.73|0
1605860310000|2020-11-20 08:18:30|7584.61|7584.61|7584|7584|7584.61|7584.61|7584|7584|0
1605860320000|2020-11-20 08:18:40|7584.23|7584.23|7584.88|7584.88|7584.88|7584.88|7584.23|7584.23|0
1605860330000|2020-11-20 08:18:50|7584.95|7584.95|7583.93|7583.93|7584.95|7584.95|7583.93|7583.93|0
1605860340000|2020-11-20 08:19:00|7583.77|7583.77|7583.72|7583.72|7583.92|7583.92|7583.55|7583.55|0
1605860350000|2020-11-20 08:19:10|7583.24|7583.24|7583.37|7583.37|7583.55|7583.55|7583.19|7583.19|0
1605860360000|2020-11-20 08:19:20|7583.66|7583.66|7583.66|7583.66|7583.66|7583.66|7583.66|7583.66|0
1605860370000|2020-11-20 08:19:30|7583.64|7583.64|7581.51|7581.51|7584.2|7584.2|7581.51|7581.51|0
1605860380000|2020-11-20 08:19:40|7581.35|7581.35|7581.2|7581.2|7581.35|7581.35|7581.2|7581.2|0
1605860390000|2020-11-20 08:19:50|7580.92|7580.92|7580.97|7580.97|7581.14|7581.14|7580.55|7580.55|0
1605860400000|2020-11-20 08:20:00|7581.14|7581.14|7581.58|7581.58|7581.58|7581.58|7580.06|7580.06|0
1605860420000|2020-11-20 08:20:20|7581.9|7581.9|7581.29|7581.29|7581.9|7581.9|7581.18|7581.18|0
1605860430000|2020-11-20 08:20:30|7581.45|7581.45|7581.67|7581.67|7581.72|7581.72|7581.45|7581.45|0
1605860440000|2020-11-20 08:20:40|7580.11|7580.11|7573.34|7573.34|7580.11|7580.11|7573.16|7573.16|0
1605860450000|2020-11-20 08:20:50|7573.43|7573.43|7573.11|7573.11|7573.43|7573.43|7573.11|7573.11|0
1605860460000|2020-11-20 08:21:00|7573.38|7573.38|7573.95|7573.95|7575.05|7575.05|7573.38|7573.38|0
1605860470000|2020-11-20 08:21:10|7574.54|7574.54|7575.24|7575.24|7575.24|7575.24|7574.48|7574.48|0
1605860480000|2020-11-20 08:21:20|7577.62|7577.62|7576.45|7576.45|7577.62|7577.62|7576.45|7576.45|0
1605860490000|2020-11-20 08:21:30|7576.61|7576.61|7575.76|7575.76|7576.61|7576.61|7575.76|7575.76|0
1605860500000|2020-11-20 08:21:40|7575.49|7575.49|7575.73|7575.73|7575.79|7575.79|7575.49|7575.49|0
1605860510000|2020-11-20 08:21:50|7576.66|7576.66|7576.82|7576.82|7576.82|7576.82|7576.66|7576.66|0
1605860520000|2020-11-20 08:22:00|7577.02|7577.02|7578.67|7578.67|7578.89|7578.89|7577.02|7577.02|0
1605860530000|2020-11-20 08:22:10|7579.43|7579.43|7579.35|7579.35|7579.53|7579.53|7579.35|7579.35|0
1605860540000|2020-11-20 08:22:20|7579.44|7579.44|7580.04|7580.04|7580.04|7580.04|7579.26|7579.26|0
1605860550000|2020-11-20 08:22:30|7579.9|7579.9|7582.99|7582.99|7584.64|7584.64|7579.9|7579.9|0
1605860560000|2020-11-20 08:22:40|7583.1|7583.1|7584.8|7584.8|7584.8|7584.8|7583.1|7583.1|0
1605860570000|2020-11-20 08:22:50|7585.03|7585.03|7584.92|7584.92|7585.03|7585.03|7584.92|7584.92|0
1605860580000|2020-11-20 08:23:00|7585.18|7585.18|7585.15|7585.15|7585.24|7585.24|7584.97|7584.97|0
1605860590000|2020-11-20 08:23:10|7585.37|7585.37|7585.95|7585.95|7585.95|7585.95|7585.37|7585.37|0
1605860600000|2020-11-20 08:23:20|7585.18|7585.18|7587.96|7587.96|7587.96|7587.96|7584.89|7584.89|0
1605860610000|2020-11-20 08:23:30|7587.79|7587.79|7588.42|7588.42|7588.58|7588.58|7587.39|7587.39|0
1605860620000|2020-11-20 08:23:40|7588.57|7588.57|7588.42|7588.42|7588.57|7588.57|7588.1|7588.1|0
1605860630000|2020-11-20 08:23:50|7588.94|7588.94|7589.97|7589.97|7590.14|7590.14|7588.94|7588.94|0
1605860640000|2020-11-20 08:24:00|7590.12|7590.12|7591.4|7591.4|7591.4|7591.4|7590.12|7590.12|0
1605860650000|2020-11-20 08:24:10|7591.68|7591.68|7591.32|7591.32|7591.68|7591.68|7591.32|7591.32|0
1605860660000|2020-11-20 08:24:20|7589.8|7589.8|7589.89|7589.89|7589.89|7589.89|7589.64|7589.64|0
1605860670000|2020-11-20 08:24:30|7590.36|7590.36|7590.82|7590.82|7590.82|7590.82|7590.36|7590.36|0
1605860680000|2020-11-20 08:24:40|7590.98|7590.98|7591.61|7591.61|7591.61|7591.61|7590.98|7590.98|0
1605860690000|2020-11-20 08:24:50|7591.71|7591.71|7590.79|7590.79|7591.71|7591.71|7590.63|7590.63|0
1605860700000|2020-11-20 08:25:00|7589.59|7589.59|7588.82|7588.82|7589.77|7589.77|7588.82|7588.82|0
1605860710000|2020-11-20 08:25:10|7588.36|7588.36|7588.41|7588.41|7588.6|7588.6|7587.86|7587.86|0
1605860720000|2020-11-20 08:25:20|7588.63|7588.63|7589.44|7589.44|7589.44|7589.44|7587.92|7587.92|0
1605860730000|2020-11-20 08:25:30|7590.39|7590.39|7590.69|7590.69|7590.69|7590.69|7590.39|7590.39|0
1605860740000|2020-11-20 08:25:40|7590.38|7590.38|7590.35|7590.35|7590.38|7590.38|7590.2|7590.2|0
1605860760000|2020-11-20 08:26:00|7589.9|7589.9|7589.93|7589.93|7589.93|7589.93|7589.74|7589.74|0
1605860770000|2020-11-20 08:26:10|7590.11|7590.11|7587.92|7587.92|7590.11|7590.11|7587.74|7587.74|0
1605860780000|2020-11-20 08:26:20|7588.68|7588.68|7588.99|7588.99|7588.99|7588.99|7588.68|7588.68|0
1605860790000|2020-11-20 08:26:30|7589.27|7589.27|7590.63|7590.63|7590.63|7590.63|7589.27|7589.27|0
1605860800000|2020-11-20 08:26:40|7591.11|7591.11|7591.34|7591.34|7591.66|7591.66|7590.79|7590.79|0
1605860810000|2020-11-20 08:26:50|7591.72|7591.72|7590.68|7590.68|7591.72|7591.72|7590.68|7590.68|0
1605860820000|2020-11-20 08:27:00|7591.17|7591.17|7590.95|7590.95|7591.17|7591.17|7590.95|7590.95|0
1605860830000|2020-11-20 08:27:10|7590.63|7590.63|7591.94|7591.94|7591.94|7591.94|7590.63|7590.63|0
1605860840000|2020-11-20 08:27:20|7595|7595|7596.03|7596.03|7596.03|7596.03|7595|7595|0
1605860850000|2020-11-20 08:27:30|7597.55|7597.55|7598.81|7598.81|7598.81|7598.81|7597|7597|0
1605860860000|2020-11-20 08:27:40|7597.82|7597.82|7597.45|7597.45|7598.02|7598.02|7597.45|7597.45|0
1605860870000|2020-11-20 08:27:50|7597.5|7597.5|7595.89|7595.89|7597.68|7597.68|7595.83|7595.83|0
1605860880000|2020-11-20 08:28:00|7596.41|7596.41|7596.5|7596.5|7596.61|7596.61|7596.41|7596.41|0
1605860890000|2020-11-20 08:28:10|7596.66|7596.66|7596.5|7596.5|7596.66|7596.66|7596.5|7596.5|0
1605860900000|2020-11-20 08:28:20|7596.98|7596.98|7596.69|7596.69|7597.14|7597.14|7596.69|7596.69|0
1605860920000|2020-11-20 08:28:40|7595.65|7595.65|7597.19|7597.19|7597.19|7597.19|7595.56|7595.56|0
1605860930000|2020-11-20 08:28:50|7596.44|7596.44|7595.96|7595.96|7597.47|7597.47|7595.96|7595.96|0
1605860940000|2020-11-20 08:29:00|7595.8|7595.8|7595.75|7595.75|7595.8|7595.8|7595.75|7595.75|0
1605860950000|2020-11-20 08:29:10|7595.86|7595.86|7598.36|7598.36|7598.47|7598.47|7595.78|7595.78|0
1605860960000|2020-11-20 08:29:20|7598.27|7598.27|7598.62|7598.62|7598.67|7598.67|7598.27|7598.27|0
1605860970000|2020-11-20 08:29:30|7598.75|7598.75|7598.2|7598.2|7598.75|7598.75|7598.2|7598.2|0
1605860980000|2020-11-20 08:29:40|7598.11|7598.11|7597.95|7597.95|7598.11|7598.11|7597.95|7597.95|0
1605860990000|2020-11-20 08:29:50|7596.58|7596.58|7596.49|7596.49|7596.58|7596.58|7596.49|7596.49|0
1605861000000|2020-11-20 08:30:00|7593.9|7593.9|7595.84|7595.84|7595.84|7595.84|7593.9|7593.9|0
1605861010000|2020-11-20 08:30:10|7596.16|7596.16|7596.25|7596.25|7596.42|7596.42|7595.61|7595.61|0
1605861020000|2020-11-20 08:30:20|7596.08|7596.08|7595.37|7595.37|7596.08|7596.08|7595.18|7595.18|0
1605861030000|2020-11-20 08:30:30|7594.86|7594.86|7594.86|7594.86|7594.86|7594.86|7594.86|7594.86|0
1605861040000|2020-11-20 08:30:40|7595.17|7595.17|7597.53|7597.53|7597.53|7597.53|7595.17|7595.17|0
1605861050000|2020-11-20 08:30:50|7597.37|7597.37|7597.37|7597.37|7597.37|7597.37|7597.37|7597.37|0
1605861060000|2020-11-20 08:31:00|7597.07|7597.07|7602.66|7602.66|7602.82|7602.82|7596.77|7596.77|0
1605861070000|2020-11-20 08:31:10|7602.64|7602.64|7602.64|7602.64|7602.67|7602.67|7602.42|7602.42|0
1605861080000|2020-11-20 08:31:20|7602.91|7602.91|7603.77|7603.77|7603.77|7603.77|7602.91|7602.91|0
1605861090000|2020-11-20 08:31:30|7603.61|7603.61|7603.61|7603.61|7603.61|7603.61|7603.61|7603.61|0
1605861100000|2020-11-20 08:31:40|7603.77|7603.77|7603.88|7603.88|7604.2|7604.2|7603.77|7603.77|0
1605861110000|2020-11-20 08:31:50|7604.2|7604.2|7604.2|7604.2|7604.2|7604.2|7604.2|7604.2|0
1605861120000|2020-11-20 08:32:00|7604.04|7604.04|7604.04|7604.04|7604.04|7604.04|7604.04|7604.04|0
1605861130000|2020-11-20 08:32:10|7604.14|7604.14|7605.38|7605.38|7605.38|7605.38|7604.14|7604.14|0
1605861140000|2020-11-20 08:32:20|7605.22|7605.22|7606.54|7606.54|7606.54|7606.54|7605.22|7605.22|0
1605861150000|2020-11-20 08:32:30|7606.65|7606.65|7606.44|7606.44|7606.65|7606.65|7606.02|7606.02|0
1605861160000|2020-11-20 08:32:40|7606.6|7606.6|7606.68|7606.68|7606.76|7606.76|7606.33|7606.33|0
1605861170000|2020-11-20 08:32:50|7608.47|7608.47|7609.38|7609.38|7609.38|7609.38|7608.47|7608.47|0
1605861180000|2020-11-20 08:33:00|7609.42|7609.42|7609.53|7609.53|7609.68|7609.68|7609.42|7609.42|0
1605861190000|2020-11-20 08:33:10|7609.43|7609.43|7609.92|7609.92|7609.92|7609.92|7609.43|7609.43|0
1605861200000|2020-11-20 08:33:20|7610.03|7610.03|7611.46|7611.46|7612.11|7612.11|7610.03|7610.03|0
1605861210000|2020-11-20 08:33:30|7611.94|7611.94|7611.99|7611.99|7611.99|7611.99|7611.94|7611.94|0
1605861220000|2020-11-20 08:33:40|7611.7|7611.7|7610.06|7610.06|7611.7|7611.7|7609.27|7609.27|0
1605861230000|2020-11-20 08:33:50|7610.16|7610.16|7610.4|7610.4|7610.43|7610.43|7609.85|7609.85|0
1605861240000|2020-11-20 08:34:00|7610.72|7610.72|7611.12|7611.12|7611.12|7611.12|7610.72|7610.72|0
1605861250000|2020-11-20 08:34:10|7610.36|7610.36|7610.18|7610.18|7610.68|7610.68|7610.18|7610.18|0
1605861260000|2020-11-20 08:34:20|7610.5|7610.5|7611.81|7611.81|7612.01|7612.01|7610.5|7610.5|0
1605861270000|2020-11-20 08:34:30|7611.76|7611.76|7611.95|7611.95|7612.06|7612.06|7611.6|7611.6|0
1605861280000|2020-11-20 08:34:40|7611.74|7611.74|7610.71|7610.71|7611.74|7611.74|7610.71|7610.71|0
1605861290000|2020-11-20 08:34:50|7611.09|7611.09|7610.08|7610.08|7611.09|7611.09|7610.08|7610.08|0
1605861300000|2020-11-20 08:35:00|7609.84|7609.84|7609.73|7609.73|7609.84|7609.84|7609.73|7609.73|0
1605861310000|2020-11-20 08:35:10|7609.51|7609.51|7605.28|7605.28|7609.51|7609.51|7605.28|7605.28|0
1605861320000|2020-11-20 08:35:20|7604.89|7604.89|7604.4|7604.4|7604.89|7604.89|7604.24|7604.24|0
1605861330000|2020-11-20 08:35:30|7604.23|7604.23|7602.75|7602.75|7604.23|7604.23|7602.75|7602.75|0
1605861340000|2020-11-20 08:35:40|7602.52|7602.52|7602.18|7602.18|7602.52|7602.52|7601.83|7601.83|0
1605861350000|2020-11-20 08:35:50|7601.94|7601.94|7600.15|7600.15|7601.94|7601.94|7600.07|7600.07|0
1605861360000|2020-11-20 08:36:00|7598.63|7598.63|7596.9|7596.9|7598.87|7598.87|7596.9|7596.9|0
1605861370000|2020-11-20 08:36:10|7597.06|7597.06|7595.57|7595.57|7597.5|7597.5|7595.57|7595.57|0
1605861380000|2020-11-20 08:36:20|7596.33|7596.33|7596.5|7596.5|7596.5|7596.5|7596.33|7596.33|0
1605861390000|2020-11-20 08:36:30|7596.21|7596.21|7595.49|7595.49|7596.44|7596.44|7595.49|7595.49|0
1605861400000|2020-11-20 08:36:40|7595.19|7595.19|7593.52|7593.52|7595.19|7595.19|7592.66|7592.66|0
1605861410000|2020-11-20 08:36:50|7593.53|7593.53|7593.86|7593.86|7594.01|7594.01|7593.53|7593.53|0
1605861420000|2020-11-20 08:37:00|7594.02|7594.02|7594.11|7594.11|7594.11|7594.11|7594.02|7594.02|0
1605861430000|2020-11-20 08:37:10|7594.87|7594.87|7595.03|7595.03|7595.03|7595.03|7594.71|7594.71|0
1605861440000|2020-11-20 08:37:20|7594.27|7594.27|7594.13|7594.13|7594.45|7594.45|7594.13|7594.13|0
1605861450000|2020-11-20 08:37:30|7594.45|7594.45|7594.45|7594.45|7594.45|7594.45|7594.45|7594.45|0
1605861460000|2020-11-20 08:37:40|7592.07|7592.07|7591.2|7591.2|7592.1|7592.1|7591.2|7591.2|0
1605861470000|2020-11-20 08:37:50|7591.04|7591.04|7588.58|7588.58|7591.04|7591.04|7588.58|7588.58|0
1605861480000|2020-11-20 08:38:00|7588.91|7588.91|7588.37|7588.37|7588.97|7588.97|7588.37|7588.37|0
1605861490000|2020-11-20 08:38:10|7588.28|7588.28|7590.08|7590.08|7590.08|7590.08|7587.98|7587.98|0
1605861500000|2020-11-20 08:38:20|7589.62|7589.62|7589.37|7589.37|7589.78|7589.78|7589.16|7589.16|0
1605861520000|2020-11-20 08:38:40|7589.82|7589.82|7590.63|7590.63|7590.63|7590.63|7589.82|7589.82|0
1605861530000|2020-11-20 08:38:50|7591.25|7591.25|7592.17|7592.17|7592.17|7592.17|7591.25|7591.25|0
1605861540000|2020-11-20 08:39:00|7592.27|7592.27|7593.35|7593.35|7593.35|7593.35|7592.27|7592.27|0
1605861550000|2020-11-20 08:39:10|7593.33|7593.33|7593.29|7593.29|7593.38|7593.38|7593.22|7593.22|0
1605861560000|2020-11-20 08:39:20|7593.21|7593.21|7593.88|7593.88|7593.88|7593.88|7593.21|7593.21|0
1605861570000|2020-11-20 08:39:30|7594.2|7594.2|7594.41|7594.41|7594.41|7594.41|7594.2|7594.2|0
1605861580000|2020-11-20 08:39:40|7594.31|7594.31|7594.31|7594.31|7594.31|7594.31|7594.31|7594.31|0
1605861590000|2020-11-20 08:39:50|7594.78|7594.78|7598.03|7598.03|7598.11|7598.11|7594.78|7594.78|0
1605861600000|2020-11-20 08:40:00|7598.18|7598.18|7597.46|7597.46|7600.96|7600.96|7597.46|7597.46|0
1605861610000|2020-11-20 08:40:10|7597.3|7597.3|7597.54|7597.54|7597.86|7597.86|7597.3|7597.3|0
1605861620000|2020-11-20 08:40:20|7597.69|7597.69|7597.67|7597.67|7597.73|7597.73|7597.67|7597.67|0
1605861630000|2020-11-20 08:40:30|7597.52|7597.52|7598.22|7598.22|7598.22|7598.22|7597.52|7597.52|0
1605861640000|2020-11-20 08:40:40|7602.78|7602.78|7601.26|7601.26|7602.78|7602.78|7601.26|7601.26|0
1605861650000|2020-11-20 08:40:50|7601.07|7601.07|7600.57|7600.57|7601.07|7601.07|7600.57|7600.57|0
1605861660000|2020-11-20 08:41:00|7600.69|7600.69|7604|7604|7604.12|7604.12|7600.69|7600.69|0
1605861670000|2020-11-20 08:41:10|7604.35|7604.35|7602.88|7602.88|7604.35|7604.35|7602.88|7602.88|0
1605861680000|2020-11-20 08:41:20|7603.07|7603.07|7603.11|7603.11|7603.27|7603.27|7603.03|7603.03|0
1605861690000|2020-11-20 08:41:30|7603.62|7603.62|7604.67|7604.67|7604.67|7604.67|7603.62|7603.62|0
1605861710000|2020-11-20 08:41:50|7605.06|7605.06|7605.86|7605.86|7605.86|7605.86|7604.55|7604.55|0
1605861720000|2020-11-20 08:42:00|7605.1|7605.1|7605.26|7605.26|7605.42|7605.42|7605.1|7605.1|0
1605861730000|2020-11-20 08:42:10|7605.1|7605.1|7604|7604|7605.1|7605.1|7603.69|7603.69|0
1605861740000|2020-11-20 08:42:20|7604.11|7604.11|7604.94|7604.94|7604.94|7604.94|7604.11|7604.11|0
1605861750000|2020-11-20 08:42:30|7604.44|7604.44|7604.22|7604.22|7604.44|7604.44|7604.15|7604.15|0
1605861760000|2020-11-20 08:42:40|7604.33|7604.33|7604.11|7604.11|7604.33|7604.33|7604.11|7604.11|0
1605861770000|2020-11-20 08:42:50|7604.02|7604.02|7603.25|7603.25|7604.02|7604.02|7603.16|7603.16|0
1605861780000|2020-11-20 08:43:00|7603.41|7603.41|7604.06|7604.06|7604.06|7604.06|7603.41|7603.41|0
1605861790000|2020-11-20 08:43:10|7603.24|7603.24|7603.76|7603.76|7603.85|7603.85|7602.72|7602.72|0
1605861800000|2020-11-20 08:43:20|7604.23|7604.23|7603.62|7603.62|7604.23|7604.23|7603.56|7603.56|0
1605861810000|2020-11-20 08:43:30|7603.67|7603.67|7603.57|7603.57|7603.73|7603.73|7603.57|7603.57|0
1605861820000|2020-11-20 08:43:40|7603.46|7603.46|7601.09|7601.09|7603.59|7603.59|7601.09|7601.09|0
1605861830000|2020-11-20 08:43:50|7600.98|7600.98|7600.39|7600.39|7600.98|7600.98|7600.39|7600.39|0
1605861840000|2020-11-20 08:44:00|7600.45|7600.45|7599.57|7599.57|7600.45|7600.45|7599.57|7599.57|0
1605861850000|2020-11-20 08:44:10|7599.05|7599.05|7599.05|7599.05|7599.05|7599.05|7599.05|7599.05|0
1605861870000|2020-11-20 08:44:30|7598.94|7598.94|7598.99|7598.99|7598.99|7598.99|7598.94|7598.94|0
1605861880000|2020-11-20 08:44:40|7599.05|7599.05|7599.21|7599.21|7599.21|7599.21|7599.05|7599.05|0
1605861890000|2020-11-20 08:44:50|7599.3|7599.3|7599.3|7599.3|7599.3|7599.3|7599.3|7599.3|0
1605861900000|2020-11-20 08:45:00|7599.64|7599.64|7599.16|7599.16|7599.64|7599.64|7599.16|7599.16|0
1605861910000|2020-11-20 08:45:10|7599.25|7599.25|7599.31|7599.31|7599.31|7599.31|7599.15|7599.15|0
1605861920000|2020-11-20 08:45:20|7599.13|7599.13|7599.13|7599.13|7599.13|7599.13|7599.13|7599.13|0
1605861930000|2020-11-20 08:45:30|7598.81|7598.81|7598.69|7598.69|7598.97|7598.97|7598.52|7598.52|0
1605861940000|2020-11-20 08:45:40|7598.74|7598.74|7598.8|7598.8|7598.8|7598.8|7598.74|7598.74|0
1605861950000|2020-11-20 08:45:50|7598.9|7598.9|7596.37|7596.37|7598.9|7598.9|7596.05|7596.05|0
1605861960000|2020-11-20 08:46:00|7596.43|7596.43|7596.85|7596.85|7598.22|7598.22|7596.43|7596.43|0
1605861970000|2020-11-20 08:46:10|7596.34|7596.34|7595.45|7595.45|7596.34|7596.34|7595.45|7595.45|0
1605861980000|2020-11-20 08:46:20|7595.77|7595.77|7597.23|7597.23|7597.32|7597.32|7595.77|7595.77|0
1605861990000|2020-11-20 08:46:30|7597.34|7597.34|7597.58|7597.58|7597.58|7597.58|7597.33|7597.33|0
1605862010000|2020-11-20 08:46:50|7597.41|7597.41|7598.28|7598.28|7598.28|7598.28|7597.06|7597.06|0
1605862030000|2020-11-20 08:47:10|7598.44|7598.44|7598.61|7598.61|7598.61|7598.61|7598.44|7598.44|0
1605862040000|2020-11-20 08:47:20|7598.93|7598.93|7598.77|7598.77|7598.93|7598.93|7598.77|7598.77|0
1605862050000|2020-11-20 08:47:30|7598.66|7598.66|7597.69|7597.69|7598.66|7598.66|7597.1|7597.1|0
1605862060000|2020-11-20 08:47:40|7596.65|7596.65|7594.38|7594.38|7596.65|7596.65|7594.09|7594.09|0
1605862070000|2020-11-20 08:47:50|7594.15|7594.15|7594.1|7594.1|7594.3|7594.3|7594.1|7594.1|0
1605862080000|2020-11-20 08:48:00|7594.2|7594.2|7594.2|7594.2|7594.2|7594.2|7594.2|7594.2|0
1605862090000|2020-11-20 08:48:10|7594.09|7594.09|7591.71|7591.71|7594.24|7594.24|7591.49|7591.49|0
1605862110000|2020-11-20 08:48:30|7591.76|7591.76|7592.23|7592.23|7592.23|7592.23|7591.76|7591.76|0
1605862120000|2020-11-20 08:48:40|7592.01|7592.01|7592.12|7592.12|7592.12|7592.12|7592.01|7592.01|0
1605862130000|2020-11-20 08:48:50|7591.65|7591.65|7591.13|7591.13|7591.65|7591.65|7591.13|7591.13|0
1605862140000|2020-11-20 08:49:00|7590.1|7590.1|7587.38|7587.38|7590.43|7590.43|7587.38|7587.38|0
1605862150000|2020-11-20 08:49:10|7587.29|7587.29|7587.75|7587.75|7587.75|7587.75|7587.23|7587.23|0
1605862160000|2020-11-20 08:49:20|7587.74|7587.74|7587.74|7587.74|7587.74|7587.74|7587.74|7587.74|0
1605862170000|2020-11-20 08:49:30|7587.56|7587.56|7587.67|7587.67|7587.67|7587.67|7587.44|7587.44|0
1605862180000|2020-11-20 08:49:40|7587.35|7587.35|7585.78|7585.78|7587.87|7587.87|7585.08|7585.08|0
1605862190000|2020-11-20 08:49:50|7586.1|7586.1|7586.05|7586.05|7586.1|7586.1|7585.66|7585.66|0
1605862200000|2020-11-20 08:50:00|7586.21|7586.21|7585.92|7585.92|7586.21|7586.21|7585.9|7585.9|0
1605862210000|2020-11-20 08:50:10|7586.08|7586.08|7585.09|7585.09|7586.08|7586.08|7584.05|7584.05|0
1605862220000|2020-11-20 08:50:20|7584.57|7584.57|7585.49|7585.49|7585.49|7585.49|7584.4|7584.4|0
1605862230000|2020-11-20 08:50:30|7585.33|7585.33|7585.53|7585.53|7585.53|7585.53|7585.33|7585.33|0
1605862250000|2020-11-20 08:50:50|7585.37|7585.37|7585.53|7585.53|7585.53|7585.53|7585.37|7585.37|0
1605862260000|2020-11-20 08:51:00|7585.42|7585.42|7585.03|7585.03|7585.51|7585.51|7585.03|7585.03|0
1605862280000|2020-11-20 08:51:20|7585.55|7585.55|7583.99|7583.99|7586.47|7586.47|7583.99|7583.99|0
1605862290000|2020-11-20 08:51:30|7582.9|7582.9|7580.63|7580.63|7583.57|7583.57|7580.63|7580.63|0
1605862300000|2020-11-20 08:51:40|7580.47|7580.47|7580.47|7580.47|7580.47|7580.47|7580.47|7580.47|0
1605862310000|2020-11-20 08:51:50|7579.65|7579.65|7579.55|7579.55|7579.65|7579.65|7579.55|7579.55|0
1605862320000|2020-11-20 08:52:00|7580.58|7580.58|7582.91|7582.91|7582.91|7582.91|7580.58|7580.58|0
1605862330000|2020-11-20 08:52:10|7583.67|7583.67|7584.24|7584.24|7584.44|7584.44|7583.67|7583.67|0
1605862340000|2020-11-20 08:52:20|7583.87|7583.87|7583.8|7583.8|7583.87|7583.87|7583.68|7583.68|0
1605862350000|2020-11-20 08:52:30|7583.65|7583.65|7583.49|7583.49|7583.65|7583.65|7583.49|7583.49|0
1605862370000|2020-11-20 08:52:50|7583.38|7583.38|7583.45|7583.45|7583.45|7583.45|7583.27|7583.27|0
1605862380000|2020-11-20 08:53:00|7583.65|7583.65|7583.56|7583.56|7583.65|7583.65|7583.56|7583.56|0
1605862390000|2020-11-20 08:53:10|7584.07|7584.07|7583.64|7583.64|7584.16|7584.16|7583.64|7583.64|0
1605862400000|2020-11-20 08:53:20|7583.35|7583.35|7583.52|7583.52|7583.83|7583.83|7583.35|7583.35|0
1605862410000|2020-11-20 08:53:30|7583.83|7583.83|7583.78|7583.78|7583.83|7583.83|7583.78|7583.78|0
1605862420000|2020-11-20 08:53:40|7584.12|7584.12|7584.58|7584.58|7584.58|7584.58|7584.12|7584.12|0
1605862430000|2020-11-20 08:53:50|7587.39|7587.39|7590.37|7590.37|7590.37|7590.37|7587.39|7587.39|0
1605862440000|2020-11-20 08:54:00|7590.53|7590.53|7587.63|7587.63|7590.59|7590.59|7587.63|7587.63|0
1605862450000|2020-11-20 08:54:10|7587.75|7587.75|7587.52|7587.52|7587.86|7587.86|7587.05|7587.05|0
1605862460000|2020-11-20 08:54:20|7587.21|7587.21|7587.21|7587.21|7587.21|7587.21|7586.89|7586.89|0
1605862470000|2020-11-20 08:54:30|7587.29|7587.29|7585.83|7585.83|7587.29|7587.29|7585.83|7585.83|0
1605862480000|2020-11-20 08:54:40|7585.63|7585.63|7586.18|7586.18|7586.18|7586.18|7585.63|7585.63|0
1605862490000|2020-11-20 08:54:50|7586.3|7586.3|7586.3|7586.3|7586.3|7586.3|7586.3|7586.3|0
1605862500000|2020-11-20 08:55:00|7586.46|7586.46|7585.91|7585.91|7586.78|7586.78|7585.91|7585.91|0
1605862510000|2020-11-20 08:55:10|7585.82|7585.82|7585.66|7585.66|7585.82|7585.82|7585.44|7585.44|0
1605862520000|2020-11-20 08:55:20|7585.88|7585.88|7584.61|7584.61|7586.13|7586.13|7584.61|7584.61|0
1605862530000|2020-11-20 08:55:30|7586.13|7586.13|7586.44|7586.44|7586.44|7586.44|7586.13|7586.13|0
1605862540000|2020-11-20 08:55:40|7586.76|7586.76|7586.46|7586.46|7586.76|7586.76|7586.46|7586.46|0
1605862550000|2020-11-20 08:55:50|7584.95|7584.95|7586.02|7586.02|7586.54|7586.54|7584.73|7584.73|0
1605862560000|2020-11-20 08:56:00|7585.97|7585.97|7585.65|7585.65|7585.97|7585.97|7585.65|7585.65|0
1605862570000|2020-11-20 08:56:10|7585.49|7585.49|7585.49|7585.49|7585.49|7585.49|7585.49|7585.49|0
1605862580000|2020-11-20 08:56:20|7585.17|7585.17|7585.17|7585.17|7585.17|7585.17|7585.17|7585.17|0
1605862590000|2020-11-20 08:56:30|7584.73|7584.73|7582.66|7582.66|7584.91|7584.91|7582.66|7582.66|0
1605862600000|2020-11-20 08:56:40|7581.9|7581.9|7581.72|7581.72|7582.42|7582.42|7581.56|7581.56|0
1605862610000|2020-11-20 08:56:50|7581.25|7581.25|7581.08|7581.08|7581.47|7581.47|7578.51|7578.51|0
1605862620000|2020-11-20 08:57:00|7580.56|7580.56|7583.18|7583.18|7583.18|7583.18|7580.56|7580.56|0
1605862630000|2020-11-20 08:57:10|7583.28|7583.28|7583.95|7583.95|7583.95|7583.95|7582.64|7582.64|0
1605862640000|2020-11-20 08:57:20|7584.87|7584.87|7584.85|7584.85|7585.04|7585.04|7584.85|7584.85|0
1605862650000|2020-11-20 08:57:30|7583.33|7583.33|7585.14|7585.14|7585.24|7585.24|7583.33|7583.33|0
1605862660000|2020-11-20 08:57:40|7585.24|7585.24|7585.42|7585.42|7585.42|7585.42|7585.24|7585.24|0
1605862670000|2020-11-20 08:57:50|7584.95|7584.95|7584.47|7584.47|7584.95|7584.95|7584.47|7584.47|0
1605862680000|2020-11-20 08:58:00|7584.79|7584.79|7583.1|7583.1|7584.79|7584.79|7583.1|7583.1|0
1605862690000|2020-11-20 08:58:10|7583.2|7583.2|7582.3|7582.3|7583.2|7583.2|7582.3|7582.3|0
1605862700000|2020-11-20 08:58:20|7582.62|7582.62|7582.75|7582.75|7582.75|7582.75|7582.46|7582.46|0
1605862710000|2020-11-20 08:58:30|7581.99|7581.99|7582.08|7582.08|7582.2|7582.2|7581.99|7581.99|0
1605862720000|2020-11-20 08:58:40|7583.64|7583.64|7582.68|7582.68|7583.64|7583.64|7582.68|7582.68|0
1605862730000|2020-11-20 08:58:50|7582.2|7582.2|7582.62|7582.62|7582.68|7582.68|7582.2|7582.2|0
1605862740000|2020-11-20 08:59:00|7582.44|7582.44|7582.64|7582.64|7582.64|7582.64|7582.1|7582.1|0
1605862750000|2020-11-20 08:59:10|7582.16|7582.16|7581.29|7581.29|7582.37|7582.37|7581.29|7581.29|0
1605862760000|2020-11-20 08:59:20|7581.61|7581.61|7582.76|7582.76|7582.76|7582.76|7581.61|7581.61|0
1605862770000|2020-11-20 08:59:30|7582.24|7582.24|7583.98|7583.98|7584.08|7584.08|7582.24|7582.24|0
1605862780000|2020-11-20 08:59:40|7583.81|7583.81|7584.12|7584.12|7584.28|7584.28|7583.81|7583.81|0
1605862790000|2020-11-20 08:59:50|7584.38|7584.38|7588.3|7588.3|7588.3|7588.3|7584.38|7584.38|0
1605862800000|2020-11-20 09:00:00|7588.34|7588.34|7587.29|7587.29|7588.49|7588.49|7587.29|7587.29|0
1605862810000|2020-11-20 09:00:10|7587.57|7587.57|7587.32|7587.32|7587.57|7587.57|7587.05|7587.05|0
1605862820000|2020-11-20 09:00:20|7587.45|7587.45|7587.54|7587.54|7587.7|7587.7|7587.45|7587.45|0
1605862830000|2020-11-20 09:00:30|7587.63|7587.63|7587.48|7587.48|7587.63|7587.63|7587.48|7587.48|0
1605862840000|2020-11-20 09:00:40|7587.32|7587.32|7587.69|7587.69|7587.69|7587.69|7587.32|7587.32|0
1605862850000|2020-11-20 09:00:50|7587.37|7587.37|7587.37|7587.37|7587.37|7587.37|7587.37|7587.37|0
1605862860000|2020-11-20 09:01:00|7586.91|7586.91|7586.91|7586.91|7586.91|7586.91|7586.91|7586.91|0
1605862870000|2020-11-20 09:01:10|7587.23|7587.23|7587.59|7587.59|7587.68|7587.68|7587.14|7587.14|0
1605862880000|2020-11-20 09:01:20|7587.9|7587.9|7587.34|7587.34|7587.9|7587.9|7587.34|7587.34|0
1605862890000|2020-11-20 09:01:30|7587.46|7587.46|7585.57|7585.57|7587.46|7587.46|7585.08|7585.08|0
1605862900000|2020-11-20 09:01:40|7585.79|7585.79|7586.63|7586.63|7587.04|7587.04|7585.79|7585.79|0
1605862910000|2020-11-20 09:01:50|7586.72|7586.72|7586.2|7586.2|7587.19|7587.19|7586.2|7586.2|0
1605862920000|2020-11-20 09:02:00|7586.47|7586.47|7588.46|7588.46|7588.54|7588.54|7586.47|7586.47|0
1605862930000|2020-11-20 09:02:10|7588.69|7588.69|7588.8|7588.8|7588.8|7588.8|7588.69|7588.69|0
1605862940000|2020-11-20 09:02:20|7589.3|7589.3|7589.48|7589.48|7589.48|7589.48|7589.3|7589.3|0
1605862950000|2020-11-20 09:02:30|7590.12|7590.12|7590.12|7590.12|7590.12|7590.12|7590.12|7590.12|0
1605862960000|2020-11-20 09:02:40|7590.28|7590.28|7590.28|7590.28|7590.28|7590.28|7590.28|7590.28|0
1605862970000|2020-11-20 09:02:50|7590.12|7590.12|7589.91|7589.91|7590.12|7590.12|7589.74|7589.74|0
1605862980000|2020-11-20 09:03:00|7589.15|7589.15|7589.73|7589.73|7589.73|7589.73|7588.76|7588.76|0
1605862990000|2020-11-20 09:03:10|7589.64|7589.64|7589.08|7589.08|7590.52|7590.52|7589|7589|0
1605863000000|2020-11-20 09:03:20|7589.38|7589.38|7589.99|7589.99|7589.99|7589.99|7589.38|7589.38|0
1605863010000|2020-11-20 09:03:30|7589.89|7589.89|7588.95|7588.95|7589.91|7589.91|7588.87|7588.87|0
1605863020000|2020-11-20 09:03:40|7589.27|7589.27|7588.35|7588.35|7589.43|7589.43|7588.35|7588.35|0
1605863030000|2020-11-20 09:03:50|7588.52|7588.52|7589.06|7589.06|7589.06|7589.06|7588.3|7588.3|0
1605863040000|2020-11-20 09:04:00|7589.22|7589.22|7589.37|7589.37|7589.37|7589.37|7589.22|7589.22|0
1605863050000|2020-11-20 09:04:10|7589.22|7589.22|7591.23|7591.23|7591.23|7591.23|7589.22|7589.22|0
1605863060000|2020-11-20 09:04:20|7592.27|7592.27|7591.75|7591.75|7592.27|7592.27|7591.75|7591.75|0
1605863070000|2020-11-20 09:04:30|7592.37|7592.37|7593.56|7593.56|7593.87|7593.87|7592.37|7592.37|0
1605863080000|2020-11-20 09:04:40|7594.32|7594.32|7595.54|7595.54|7595.54|7595.54|7594.32|7594.32|0
1605863090000|2020-11-20 09:04:50|7595.71|7595.71|7596.61|7596.61|7596.61|7596.61|7595.71|7595.71|0
1605863100000|2020-11-20 09:05:00|7596.73|7596.73|7597.55|7597.55|7597.71|7597.71|7596.73|7596.73|0
1605863110000|2020-11-20 09:05:10|7598.02|7598.02|7597.87|7597.87|7598.02|7598.02|7597.71|7597.71|0
1605863120000|2020-11-20 09:05:20|7598.02|7598.02|7599.06|7599.06|7599.06|7599.06|7598.02|7598.02|0
1605863130000|2020-11-20 09:05:30|7599.23|7599.23|7599.45|7599.45|7599.45|7599.45|7599.23|7599.23|0
1605863140000|2020-11-20 09:05:40|7598.93|7598.93|7592.56|7592.56|7598.93|7598.93|7592.5|7592.5|0
1605863150000|2020-11-20 09:05:50|7592.63|7592.63|7594.71|7594.71|7594.71|7594.71|7592.63|7592.63|0
1605863160000|2020-11-20 09:06:00|7594.89|7594.89|7595.61|7595.61|7595.61|7595.61|7594.56|7594.56|0
1605863170000|2020-11-20 09:06:10|7595.88|7595.88|7598.2|7598.2|7598.37|7598.37|7595.88|7595.88|0
1605863180000|2020-11-20 09:06:20|7598.04|7598.04|7598.72|7598.72|7598.72|7598.72|7598.04|7598.04|0
1605863190000|2020-11-20 09:06:30|7598.55|7598.55|7599.29|7599.29|7599.29|7599.29|7598.55|7598.55|0
1605863200000|2020-11-20 09:06:40|7599.4|7599.4|7598.65|7598.65|7599.4|7599.4|7598.54|7598.54|0
1605863210000|2020-11-20 09:06:50|7598.57|7598.57|7598.57|7598.57|7598.57|7598.57|7598.57|7598.57|0
1605863220000|2020-11-20 09:07:00|7598.73|7598.73|7598.64|7598.64|7598.94|7598.94|7598.41|7598.41|0
1605863230000|2020-11-20 09:07:10|7598.68|7598.68|7598.59|7598.59|7598.74|7598.74|7598.59|7598.59|0
1605863240000|2020-11-20 09:07:20|7599.05|7599.05|7600.52|7600.52|7600.52|7600.52|7598.5|7598.5|0
1605863250000|2020-11-20 09:07:30|7600.84|7600.84|7600.51|7600.51|7601|7601|7600.51|7600.51|0
1605863260000|2020-11-20 09:07:40|7601.03|7601.03|7600.95|7600.95|7601.22|7601.22|7600.95|7600.95|0
1605863270000|2020-11-20 09:07:50|7600.89|7600.89|7601.05|7601.05|7601.05|7601.05|7600.89|7600.89|0
1605863280000|2020-11-20 09:08:00|7601.57|7601.57|7600.96|7600.96|7601.57|7601.57|7600.96|7600.96|0
1605863290000|2020-11-20 09:08:10|7601.12|7601.12|7601.12|7601.12|7601.12|7601.12|7601.12|7601.12|0
1605863300000|2020-11-20 09:08:20|7600.65|7600.65|7600.74|7600.74|7600.74|7600.74|7600.17|7600.17|0
1605863310000|2020-11-20 09:08:30|7600.84|7600.84|7600.88|7600.88|7600.88|7600.88|7600.84|7600.84|0
1605863320000|2020-11-20 09:08:40|7597.26|7597.26|7596.58|7596.58|7597.26|7597.26|7596.58|7596.58|0
1605863330000|2020-11-20 09:08:50|7596.99|7596.99|7596.52|7596.52|7596.99|7596.99|7596.36|7596.36|0
1605863340000|2020-11-20 09:09:00|7596.61|7596.61|7596.39|7596.39|7596.61|7596.61|7596.39|7596.39|0
1605863350000|2020-11-20 09:09:10|7596.52|7596.52|7596.53|7596.53|7596.53|7596.53|7596.48|7596.48|0
1605863360000|2020-11-20 09:09:20|7596.19|7596.19|7595.82|7595.82|7596.34|7596.34|7595.82|7595.82|0
1605863370000|2020-11-20 09:09:30|7596.01|7596.01|7596.53|7596.53|7596.53|7596.53|7596.01|7596.01|0
1605863380000|2020-11-20 09:09:40|7596.27|7596.27|7596.27|7596.27|7596.27|7596.27|7596.27|7596.27|0
1605863390000|2020-11-20 09:09:50|7595.58|7595.58|7595.29|7595.29|7595.58|7595.58|7595.19|7595.19|0
1605863400000|2020-11-20 09:10:00|7594.98|7594.98|7593.74|7593.74|7594.98|7594.98|7593.74|7593.74|0
1605863410000|2020-11-20 09:10:10|7593.56|7593.56|7593.39|7593.39|7593.56|7593.56|7593.39|7593.39|0
1605863420000|2020-11-20 09:10:20|7593.48|7593.48|7593.98|7593.98|7593.98|7593.98|7593.48|7593.48|0
1605863430000|2020-11-20 09:10:30|7594.16|7594.16|7595.24|7595.24|7595.24|7595.24|7594.16|7594.16|0
1605863440000|2020-11-20 09:10:40|7595.42|7595.42|7595.37|7595.37|7595.42|7595.42|7595.37|7595.37|0
1605863450000|2020-11-20 09:10:50|7595.69|7595.69|7595.52|7595.52|7595.69|7595.69|7595.52|7595.52|0
1605863470000|2020-11-20 09:11:10|7595.48|7595.48|7595.48|7595.48|7595.48|7595.48|7595.48|7595.48|0
1605863480000|2020-11-20 09:11:20|7596.24|7596.24|7596.14|7596.14|7596.42|7596.42|7596.14|7596.14|0
1605863490000|2020-11-20 09:11:30|7595.67|7595.67|7595.14|7595.14|7595.67|7595.67|7595.12|7595.12|0
1605863500000|2020-11-20 09:11:40|7594.63|7594.63|7594.68|7594.68|7594.68|7594.68|7594.63|7594.63|0
1605863510000|2020-11-20 09:11:50|7594.74|7594.74|7594.74|7594.74|7594.74|7594.74|7594.74|7594.74|0
1605863520000|2020-11-20 09:12:00|7594.58|7594.58|7593.83|7593.83|7594.58|7594.58|7593.83|7593.83|0
1605863550000|2020-11-20 09:12:30|7593.07|7593.07|7594.25|7594.25|7594.25|7594.25|7593.07|7593.07|0
1605863560000|2020-11-20 09:12:40|7594.3|7594.3|7594.56|7594.56|7594.56|7594.56|7594.3|7594.3|0
1605863570000|2020-11-20 09:12:50|7594.39|7594.39|7594.39|7594.39|7594.39|7594.39|7594.39|7594.39|0
1605863580000|2020-11-20 09:13:00|7594.28|7594.28|7594.39|7594.39|7594.39|7594.39|7594.28|7594.28|0
1605863590000|2020-11-20 09:13:10|7593.91|7593.91|7593.91|7593.91|7593.91|7593.91|7593.91|7593.91|0
1605863600000|2020-11-20 09:13:20|7593.75|7593.75|7593.27|7593.27|7593.75|7593.75|7593.27|7593.27|0
1605863610000|2020-11-20 09:13:30|7593.43|7593.43|7593.9|7593.9|7593.9|7593.9|7593.43|7593.43|0
1605863620000|2020-11-20 09:13:40|7593.74|7593.74|7593.51|7593.51|7593.74|7593.74|7593.43|7593.43|0
1605863630000|2020-11-20 09:13:50|7593.04|7593.04|7592.69|7592.69|7593.04|7593.04|7592.61|7592.61|0
1605863640000|2020-11-20 09:14:00|7592.78|7592.78|7593.77|7593.77|7593.77|7593.77|7592.11|7592.11|0
1605863650000|2020-11-20 09:14:10|7593.01|7593.01|7592.9|7592.9|7593.01|7593.01|7592.9|7592.9|0
1605863660000|2020-11-20 09:14:20|7593.15|7593.15|7593.15|7593.15|7593.15|7593.15|7593.15|7593.15|0
1605863670000|2020-11-20 09:14:30|7592.9|7592.9|7592.38|7592.38|7592.9|7592.9|7592.38|7592.38|0
1605863680000|2020-11-20 09:14:40|7592.43|7592.43|7592.38|7592.38|7592.43|7592.43|7592.32|7592.32|0
1605863690000|2020-11-20 09:14:50|7592.06|7592.06|7591.84|7591.84|7592.06|7592.06|7591.84|7591.84|0
1605863700000|2020-11-20 09:15:00|7591.94|7591.94|7591.69|7591.69|7591.94|7591.94|7591.69|7591.69|0
1605863710000|2020-11-20 09:15:10|7591.6|7591.6|7591.6|7591.6|7591.6|7591.6|7591.6|7591.6|0
1605863720000|2020-11-20 09:15:20|7591.43|7591.43|7591.16|7591.16|7591.43|7591.43|7591.16|7591.16|0
1605863730000|2020-11-20 09:15:30|7590.97|7590.97|7591.26|7591.26|7591.26|7591.26|7590.97|7590.97|0
1605863740000|2020-11-20 09:15:40|7591.23|7591.23|7591.23|7591.23|7591.23|7591.23|7591.23|7591.23|0
1605863750000|2020-11-20 09:15:50|7591.15|7591.15|7591.33|7591.33|7591.33|7591.33|7591.15|7591.15|0
1605863760000|2020-11-20 09:16:00|7591.5|7591.5|7590.43|7590.43|7591.84|7591.84|7590.43|7590.43|0
1605863770000|2020-11-20 09:16:10|7589.81|7589.81|7590.68|7590.68|7590.68|7590.68|7589.81|7589.81|0
1605863780000|2020-11-20 09:16:20|7590.57|7590.57|7590.59|7590.59|7590.68|7590.68|7590.57|7590.57|0
1605863790000|2020-11-20 09:16:30|7590.94|7590.94|7590.94|7590.94|7590.94|7590.94|7590.94|7590.94|0
1605863800000|2020-11-20 09:16:40|7590.83|7590.83|7590.01|7590.01|7590.83|7590.83|7590.01|7590.01|0
1605863810000|2020-11-20 09:16:50|7589.84|7589.84|7589.88|7589.88|7590.02|7590.02|7589.44|7589.44|0
1605863820000|2020-11-20 09:17:00|7589.82|7589.82|7589.55|7589.55|7589.82|7589.82|7589.55|7589.55|0
1605863830000|2020-11-20 09:17:10|7589.47|7589.47|7586.37|7586.37|7589.47|7589.47|7586.37|7586.37|0
1605863840000|2020-11-20 09:17:20|7586.46|7586.46|7586.46|7586.46|7586.46|7586.46|7586.46|7586.46|0
1605863850000|2020-11-20 09:17:30|7586.37|7586.37|7587.05|7587.05|7587.05|7587.05|7586.37|7586.37|0
1605863860000|2020-11-20 09:17:40|7587.15|7587.15|7586.68|7586.68|7587.31|7587.31|7586.68|7586.68|0
1605863870000|2020-11-20 09:17:50|7586.77|7586.77|7586.01|7586.01|7586.77|7586.77|7586.01|7586.01|0
1605863880000|2020-11-20 09:18:00|7585.32|7585.32|7585.32|7585.32|7585.32|7585.32|7585.32|7585.32|0
1605863890000|2020-11-20 09:18:10|7585.5|7585.5|7585.5|7585.5|7585.5|7585.5|7585.5|7585.5|0
1605863900000|2020-11-20 09:18:20|7585.67|7585.67|7585.67|7585.67|7585.67|7585.67|7585.67|7585.67|0
1605863910000|2020-11-20 09:18:30|7585.91|7585.91|7585.68|7585.68|7585.91|7585.91|7585.68|7585.68|0
1605863930000|2020-11-20 09:18:50|7586.72|7586.72|7586.82|7586.82|7586.82|7586.82|7586.72|7586.72|0
1605863940000|2020-11-20 09:19:00|7586.3|7586.3|7586.3|7586.3|7586.3|7586.3|7586.3|7586.3|0
1605863950000|2020-11-20 09:19:10|7585.78|7585.78|7586.26|7586.26|7586.26|7586.26|7585.78|7585.78|0
1605863960000|2020-11-20 09:19:20|7585.91|7585.91|7584.9|7584.9|7586.14|7586.14|7584.9|7584.9|0
1605863970000|2020-11-20 09:19:30|7584.39|7584.39|7582.57|7582.57|7584.39|7584.39|7582.57|7582.57|0
1605863980000|2020-11-20 09:19:40|7582.52|7582.52|7582|7582|7582.52|7582.52|7582|7582|0
1605863990000|2020-11-20 09:19:50|7581.89|7581.89|7581.89|7581.89|7581.89|7581.89|7581.89|7581.89|0
1605864000000|2020-11-20 09:20:00|7582|7582|7582.2|7582.2|7582.25|7582.25|7582|7582|0
1605864010000|2020-11-20 09:20:10|7582.08|7582.08|7582.11|7582.11|7582.11|7582.11|7581.91|7581.91|0
1605864020000|2020-11-20 09:20:20|7582.06|7582.06|7581.8|7581.8|7582.15|7582.15|7581.8|7581.8|0
1605864030000|2020-11-20 09:20:30|7583.36|7583.36|7583.77|7583.77|7583.87|7583.87|7583.36|7583.36|0
1605864040000|2020-11-20 09:20:40|7583.88|7583.88|7583.88|7583.88|7583.88|7583.88|7583.88|7583.88|0
1605864050000|2020-11-20 09:20:50|7583.94|7583.94|7583.06|7583.06|7583.94|7583.94|7583.06|7583.06|0
1605864060000|2020-11-20 09:21:00|7582.95|7582.95|7582.85|7582.85|7582.95|7582.95|7582.85|7582.85|0
1605864070000|2020-11-20 09:21:10|7582.74|7582.74|7584.34|7584.34|7584.34|7584.34|7582.74|7582.74|0
1605864080000|2020-11-20 09:21:20|7584|7584|7584.47|7584.47|7584.47|7584.47|7584|7584|0
1605864090000|2020-11-20 09:21:30|7584.42|7584.42|7583.9|7583.9|7584.42|7584.42|7583.9|7583.9|0
1605864100000|2020-11-20 09:21:40|7584.01|7584.01|7584.2|7584.2|7584.23|7584.23|7584.01|7584.01|0
1605864110000|2020-11-20 09:21:50|7584.03|7584.03|7584.01|7584.01|7584.18|7584.18|7584.01|7584.01|0
1605864120000|2020-11-20 09:22:00|7584.23|7584.23|7584.34|7584.34|7584.34|7584.34|7584.23|7584.23|0
1605864130000|2020-11-20 09:22:10|7584.69|7584.69|7584.69|7584.69|7584.69|7584.69|7584.69|7584.69|0
1605864140000|2020-11-20 09:22:20|7584.17|7584.17|7581.63|7581.63|7584.17|7584.17|7581.63|7581.63|0
1605864150000|2020-11-20 09:22:30|7581.44|7581.44|7582.05|7582.05|7582.05|7582.05|7581.44|7581.44|0
1605864160000|2020-11-20 09:22:40|7581.9|7581.9|7581.9|7581.9|7581.9|7581.9|7581.9|7581.9|0
1605864170000|2020-11-20 09:22:50|7581.73|7581.73|7582.1|7582.1|7582.1|7582.1|7581.73|7581.73|0
1605864180000|2020-11-20 09:23:00|7581.84|7581.84|7582.61|7582.61|7582.61|7582.61|7581.84|7581.84|0
1605864190000|2020-11-20 09:23:10|7581.99|7581.99|7582.03|7582.03|7582.15|7582.15|7581.99|7581.99|0
1605864200000|2020-11-20 09:23:20|7582.2|7582.2|7582.36|7582.36|7582.36|7582.36|7582.2|7582.2|0
1605864210000|2020-11-20 09:23:30|7582.15|7582.15|7582.24|7582.24|7582.24|7582.24|7581.72|7581.72|0
1605864220000|2020-11-20 09:23:40|7582.08|7582.08|7582.08|7582.08|7582.08|7582.08|7581.99|7581.99|0
1605864230000|2020-11-20 09:23:50|7582.17|7582.17|7583.11|7583.11|7583.11|7583.11|7582.17|7582.17|0
1605864240000|2020-11-20 09:24:00|7583.29|7583.29|7584.25|7584.25|7584.31|7584.31|7583.29|7583.29|0
1605864250000|2020-11-20 09:24:10|7584.15|7584.15|7584.15|7584.15|7584.15|7584.15|7584.15|7584.15|0
1605864260000|2020-11-20 09:24:20|7584.11|7584.11|7584.72|7584.72|7584.72|7584.72|7584.08|7584.08|0
1605864270000|2020-11-20 09:24:30|7586.99|7586.99|7588.03|7588.03|7588.03|7588.03|7586.99|7586.99|0
1605864280000|2020-11-20 09:24:40|7588.12|7588.12|7588.67|7588.67|7588.67|7588.67|7588.12|7588.12|0
1605864290000|2020-11-20 09:24:50|7589.14|7589.14|7589.46|7589.46|7589.46|7589.46|7589.14|7589.14|0
1605864300000|2020-11-20 09:25:00|7589.65|7589.65|7593.69|7593.69|7593.69|7593.69|7589.65|7589.65|0
1605864310000|2020-11-20 09:25:10|7593.75|7593.75|7593.89|7593.89|7594.12|7594.12|7593.75|7593.75|0
1605864320000|2020-11-20 09:25:20|7596.17|7596.17|7595.1|7595.1|7596.17|7596.17|7595.1|7595.1|0
1605864330000|2020-11-20 09:25:30|7594.63|7594.63|7594.57|7594.57|7594.63|7594.63|7594.41|7594.41|0
1605864340000|2020-11-20 09:25:40|7593.34|7593.34|7591.65|7591.65|7593.34|7593.34|7591.65|7591.65|0
1605864350000|2020-11-20 09:25:50|7590.1|7590.1|7587.28|7587.28|7590.1|7590.1|7587.28|7587.28|0
1605864360000|2020-11-20 09:26:00|7586.79|7586.79|7586.56|7586.56|7586.79|7586.79|7586.39|7586.39|0
1605864370000|2020-11-20 09:26:10|7586.73|7586.73|7586.78|7586.78|7586.78|7586.78|7586.73|7586.73|0
1605864380000|2020-11-20 09:26:20|7586.15|7586.15|7586.15|7586.15|7586.15|7586.15|7586.15|7586.15|0
1605864390000|2020-11-20 09:26:30|7585.63|7585.63|7586.29|7586.29|7586.29|7586.29|7585.63|7585.63|0
1605864400000|2020-11-20 09:26:40|7586.35|7586.35|7586.35|7586.35|7586.35|7586.35|7586.35|7586.35|0
1605864420000|2020-11-20 09:27:00|7586.27|7586.27|7585.74|7585.74|7586.27|7586.27|7585.74|7585.74|0
1605864430000|2020-11-20 09:27:10|7586.25|7586.25|7586.35|7586.35|7586.35|7586.35|7586.25|7586.25|0
1605864440000|2020-11-20 09:27:20|7586.02|7586.02|7586.91|7586.91|7586.91|7586.91|7586.02|7586.02|0
1605864450000|2020-11-20 09:27:30|7586.97|7586.97|7587.37|7587.37|7587.37|7587.37|7586.97|7586.97|0
1605864460000|2020-11-20 09:27:40|7586.89|7586.89|7586.95|7586.95|7586.95|7586.95|7586.89|7586.89|0
1605864480000|2020-11-20 09:28:00|7588.47|7588.47|7588.98|7588.98|7588.98|7588.98|7588.47|7588.47|0
1605864490000|2020-11-20 09:28:10|7589.94|7589.94|7592.92|7592.92|7592.92|7592.92|7589.94|7589.94|0
1605864500000|2020-11-20 09:28:20|7592.57|7592.57|7595.05|7595.05|7595.05|7595.05|7592.57|7592.57|0
1605864510000|2020-11-20 09:28:30|7595.1|7595.1|7594.81|7594.81|7595.57|7595.57|7594.81|7594.81|0
1605864520000|2020-11-20 09:28:40|7594.99|7594.99|7594.99|7594.99|7594.99|7594.99|7594.99|7594.99|0
1605864530000|2020-11-20 09:28:50|7594.66|7594.66|7594.56|7594.56|7594.88|7594.88|7594.56|7594.56|0
1605864540000|2020-11-20 09:29:00|7594.73|7594.73|7594.83|7594.83|7594.83|7594.83|7594.73|7594.73|0
1605864550000|2020-11-20 09:29:10|7595.01|7595.01|7595.12|7595.12|7595.24|7595.24|7595.01|7595.01|0
1605864560000|2020-11-20 09:29:20|7595.48|7595.48|7596.11|7596.11|7596.11|7596.11|7595.48|7595.48|0
1605864570000|2020-11-20 09:29:30|7596.33|7596.33|7596.72|7596.72|7596.72|7596.72|7596.16|7596.16|0
1605864580000|2020-11-20 09:29:40|7596.83|7596.83|7598.64|7598.64|7599.75|7599.75|7596.83|7596.83|0
1605864590000|2020-11-20 09:29:50|7598.12|7598.12|7598.11|7598.11|7598.15|7598.15|7596.72|7596.72|0
1605864600000|2020-11-20 09:30:00|7598.29|7598.29|7601.36|7601.36|7601.36|7601.36|7598.29|7598.29|0
1605864610000|2020-11-20 09:30:10|7599.85|7599.85|7599.93|7599.93|7599.93|7599.93|7599.85|7599.85|0
1605864620000|2020-11-20 09:30:20|7600.09|7600.09|7600.03|7600.03|7600.34|7600.34|7599.82|7599.82|0
1605864630000|2020-11-20 09:30:30|7600.12|7600.12|7597.66|7597.66|7600.12|7600.12|7597.55|7597.55|0
1605864640000|2020-11-20 09:30:40|7598.42|7598.42|7598.42|7598.42|7598.42|7598.42|7598.42|7598.42|0
1605864650000|2020-11-20 09:30:50|7598.36|7598.36|7598.36|7598.36|7598.36|7598.36|7598.36|7598.36|0
1605864660000|2020-11-20 09:31:00|7598.68|7598.68|7598.99|7598.99|7598.99|7598.99|7598.68|7598.68|0
1605864670000|2020-11-20 09:31:10|7599.75|7599.75|7599.6|7599.6|7599.75|7599.75|7599.6|7599.6|0
1605864680000|2020-11-20 09:31:20|7599.99|7599.99|7599.07|7599.07|7600.15|7600.15|7599.07|7599.07|0
1605864690000|2020-11-20 09:31:30|7599.09|7599.09|7599.68|7599.68|7599.68|7599.68|7599.09|7599.09|0
1605864710000|2020-11-20 09:31:50|7599.63|7599.63|7599.63|7599.63|7599.63|7599.63|7599.63|7599.63|0
1605864720000|2020-11-20 09:32:00|7599.54|7599.54|7599.76|7599.76|7599.76|7599.76|7599.45|7599.45|0
1605864730000|2020-11-20 09:32:10|7599.93|7599.93|7599.95|7599.95|7600.04|7600.04|7599.93|7599.93|0
1605864740000|2020-11-20 09:32:20|7600.71|7600.71|7601.71|7601.71|7601.71|7601.71|7600.71|7600.71|0
1605864750000|2020-11-20 09:32:30|7601.23|7601.23|7601.4|7601.4|7601.4|7601.4|7601.23|7601.23|0
1605864770000|2020-11-20 09:32:50|7601.46|7601.46|7603.1|7603.1|7603.1|7603.1|7601.31|7601.31|0
1605864780000|2020-11-20 09:33:00|7602.47|7602.47|7600.75|7600.75|7603.14|7603.14|7600.39|7600.39|0
1605864790000|2020-11-20 09:33:10|7601.27|7601.27|7601.46|7601.46|7601.46|7601.46|7601.27|7601.27|0
1605864800000|2020-11-20 09:33:20|7601.63|7601.63|7601.39|7601.39|7601.63|7601.63|7601.39|7601.39|0
1605864810000|2020-11-20 09:33:30|7601.51|7601.51|7601.95|7601.95|7601.98|7601.98|7601.51|7601.51|0
1605864820000|2020-11-20 09:33:40|7602.01|7602.01|7602.56|7602.56|7602.61|7602.61|7601.85|7601.85|0
1605864830000|2020-11-20 09:33:50|7602.5|7602.5|7602.96|7602.96|7602.96|7602.96|7602.43|7602.43|0
1605864840000|2020-11-20 09:34:00|7602.78|7602.78|7602.78|7602.78|7602.78|7602.78|7602.78|7602.78|0
1605864850000|2020-11-20 09:34:10|7602.46|7602.46|7602.46|7602.46|7602.46|7602.46|7602.46|7602.46|0
1605864860000|2020-11-20 09:34:20|7603.98|7603.98|7606.55|7606.55|7606.55|7606.55|7603.98|7603.98|0
1605864870000|2020-11-20 09:34:30|7606.25|7606.25|7605.43|7605.43|7606.25|7606.25|7605.43|7605.43|0
1605864880000|2020-11-20 09:34:40|7605.54|7605.54|7606.02|7606.02|7606.02|7606.02|7605.54|7605.54|0
1605864890000|2020-11-20 09:34:50|7606.09|7606.09|7606.18|7606.18|7606.18|7606.18|7606.09|7606.09|0
1605864900000|2020-11-20 09:35:00|7606.3|7606.3|7606.3|7606.3|7606.3|7606.3|7606.3|7606.3|0
1605864910000|2020-11-20 09:35:10|7606.14|7606.14|7607.4|7607.4|7607.4|7607.4|7606.14|7606.14|0
1605864920000|2020-11-20 09:35:20|7607.34|7607.34|7607.27|7607.27|7607.34|7607.34|7607.27|7607.27|0
1605864940000|2020-11-20 09:35:40|7606.87|7606.87|7606.36|7606.36|7606.87|7606.87|7606.36|7606.36|0
1605864950000|2020-11-20 09:35:50|7607.04|7607.04|7607.04|7607.04|7607.04|7607.04|7607.04|7607.04|0
1605864960000|2020-11-20 09:36:00|7607.96|7607.96|7607.96|7607.96|7607.96|7607.96|7607.96|7607.96|0
1605864980000|2020-11-20 09:36:20|7607.86|7607.86|7608.19|7608.19|7608.19|7608.19|7607.86|7607.86|0
1605864990000|2020-11-20 09:36:30|7608.71|7608.71|7609.33|7609.33|7609.33|7609.33|7608.71|7608.71|0
1605865000000|2020-11-20 09:36:40|7609.8|7609.8|7610.48|7610.48|7610.48|7610.48|7609.8|7609.8|0
1605865010000|2020-11-20 09:36:50|7610.63|7610.63|7609.88|7609.88|7610.63|7610.63|7609.88|7609.88|0
1605865020000|2020-11-20 09:37:00|7610.08|7610.08|7611.14|7611.14|7611.14|7611.14|7610.08|7610.08|0
1605865030000|2020-11-20 09:37:10|7611.66|7611.66|7611.54|7611.54|7611.66|7611.66|7611.54|7611.54|0
1605865040000|2020-11-20 09:37:20|7611.39|7611.39|7611.21|7611.21|7611.44|7611.44|7611.21|7611.21|0
1605865050000|2020-11-20 09:37:30|7611.39|7611.39|7615.49|7615.49|7615.49|7615.49|7611.39|7611.39|0
1605865060000|2020-11-20 09:37:40|7615.2|7615.2|7614.72|7614.72|7615.2|7615.2|7614.72|7614.72|0
1605865080000|2020-11-20 09:38:00|7614.92|7614.92|7614.92|7614.92|7614.92|7614.92|7614.92|7614.92|0
1605865090000|2020-11-20 09:38:10|7615.39|7615.39|7615.39|7615.39|7615.39|7615.39|7615.39|7615.39|0
1605865100000|2020-11-20 09:38:20|7615.73|7615.73|7615.73|7615.73|7615.73|7615.73|7615.73|7615.73|0
1605865120000|2020-11-20 09:38:40|7615.84|7615.84|7615.08|7615.08|7615.84|7615.84|7615.08|7615.08|0
1605865130000|2020-11-20 09:38:50|7615.24|7615.24|7614.48|7614.48|7615.24|7615.24|7614.48|7614.48|0
1605865140000|2020-11-20 09:39:00|7614.54|7614.54|7614.11|7614.11|7614.54|7614.54|7614.05|7614.05|0
1605865160000|2020-11-20 09:39:20|7614.14|7614.14|7614.2|7614.2|7614.2|7614.2|7614.14|7614.14|0
1605865170000|2020-11-20 09:39:30|7614.14|7614.14|7614.14|7614.14|7614.14|7614.14|7614.14|7614.14|0
1605865180000|2020-11-20 09:39:40|7614.3|7614.3|7615.08|7615.08|7615.08|7615.08|7614.3|7614.3|0
1605865190000|2020-11-20 09:39:50|7615.25|7615.25|7615.25|7615.25|7615.25|7615.25|7615.25|7615.25|0
1605865200000|2020-11-20 09:40:00|7615.1|7615.1|7614.69|7614.69|7615.1|7615.1|7614.58|7614.58|0
1605865210000|2020-11-20 09:40:10|7614.61|7614.61|7613.06|7613.06|7614.61|7614.61|7613.06|7613.06|0
1605865220000|2020-11-20 09:40:20|7612.82|7612.82|7612.74|7612.74|7612.82|7612.82|7612.74|7612.74|0
1605865230000|2020-11-20 09:40:30|7613.22|7613.22|7613.18|7613.18|7613.22|7613.22|7613.15|7613.15|0
1605865240000|2020-11-20 09:40:40|7613.13|7613.13|7616.54|7616.54|7616.54|7616.54|7613.05|7613.05|0
1605865250000|2020-11-20 09:40:50|7616.62|7616.62|7616.86|7616.86|7617.17|7617.17|7616.62|7616.62|0
1605865260000|2020-11-20 09:41:00|7616.1|7616.1|7616.1|7616.1|7616.1|7616.1|7616.1|7616.1|0
1605865270000|2020-11-20 09:41:10|7615.99|7615.99|7616.45|7616.45|7616.45|7616.45|7615.82|7615.82|0
1605865280000|2020-11-20 09:41:20|7616.51|7616.51|7614.78|7614.78|7616.51|7616.51|7614.78|7614.78|0
1605865290000|2020-11-20 09:41:30|7614.26|7614.26|7614.26|7614.26|7614.26|7614.26|7614.26|7614.26|0
1605865300000|2020-11-20 09:41:40|7614.17|7614.17|7614.06|7614.06|7614.17|7614.17|7614.06|7614.06|0
1605865310000|2020-11-20 09:41:50|7613.91|7613.91|7613.91|7613.91|7613.91|7613.91|7613.91|7613.91|0
1605865320000|2020-11-20 09:42:00|7613.75|7613.75|7616.58|7616.58|7616.58|7616.58|7613.28|7613.28|0
1605865330000|2020-11-20 09:42:10|7616.71|7616.71|7616.56|7616.56|7616.71|7616.71|7616.56|7616.56|0
1605865340000|2020-11-20 09:42:20|7616.69|7616.69|7617.05|7617.05|7617.12|7617.12|7616.69|7616.69|0
1605865350000|2020-11-20 09:42:30|7618.09|7618.09|7618.27|7618.27|7618.27|7618.27|7618.09|7618.09|0
1605865360000|2020-11-20 09:42:40|7618.36|7618.36|7618.36|7618.36|7618.36|7618.36|7618.36|7618.36|0
1605865370000|2020-11-20 09:42:50|7618.3|7618.3|7618.3|7618.3|7618.3|7618.3|7618.3|7618.3|0
1605865380000|2020-11-20 09:43:00|7617.78|7617.78|7618.92|7618.92|7618.92|7618.92|7617.78|7617.78|0
1605865390000|2020-11-20 09:43:10|7618.72|7618.72|7618.89|7618.89|7619.2|7619.2|7618.72|7618.72|0
1605865410000|2020-11-20 09:43:30|7619.19|7619.19|7618.87|7618.87|7619.19|7619.19|7618.87|7618.87|0
1605865420000|2020-11-20 09:43:40|7620.04|7620.04|7620.13|7620.13|7620.13|7620.13|7620.04|7620.04|0
1605865430000|2020-11-20 09:43:50|7620.26|7620.26|7621.02|7621.02|7621.27|7621.27|7620.26|7620.26|0
1605865440000|2020-11-20 09:44:00|7621.06|7621.06|7621.02|7621.02|7621.11|7621.11|7621.02|7621.02|0
1605865450000|2020-11-20 09:44:10|7621.05|7621.05|7621.26|7621.26|7621.26|7621.26|7621.05|7621.05|0
1605865460000|2020-11-20 09:44:20|7621.11|7621.11|7620.71|7620.71|7621.31|7621.31|7620.71|7620.71|0
1605865470000|2020-11-20 09:44:30|7620.2|7620.2|7620.71|7620.71|7620.71|7620.71|7620.2|7620.2|0
1605865480000|2020-11-20 09:44:40|7620.6|7620.6|7620.77|7620.77|7620.77|7620.77|7620.6|7620.6|0
1605865490000|2020-11-20 09:44:50|7621.26|7621.26|7621.26|7621.26|7621.26|7621.26|7621.26|7621.26|0
1605865500000|2020-11-20 09:45:00|7621.17|7621.17|7622.16|7622.16|7622.16|7622.16|7621.17|7621.17|0
1605865510000|2020-11-20 09:45:10|7622.67|7622.67|7622.58|7622.58|7622.67|7622.67|7622.58|7622.58|0
1605865520000|2020-11-20 09:45:20|7622.74|7622.74|7623.14|7623.14|7623.22|7623.22|7622.74|7622.74|0
1605865530000|2020-11-20 09:45:30|7622.83|7622.83|7622.51|7622.51|7622.83|7622.83|7622.51|7622.51|0
1605865540000|2020-11-20 09:45:40|7622.3|7622.3|7616.2|7616.2|7622.43|7622.43|7616.2|7616.2|0
1605865550000|2020-11-20 09:45:50|7615.44|7615.44|7614.8|7614.8|7615.44|7615.44|7614.8|7614.8|0
1605865560000|2020-11-20 09:46:00|7614.84|7614.84|7614.61|7614.61|7614.84|7614.84|7614.61|7614.61|0
1605865570000|2020-11-20 09:46:10|7614.51|7614.51|7613.67|7613.67|7614.51|7614.51|7613.67|7613.67|0
1605865580000|2020-11-20 09:46:20|7613.51|7613.51|7613.15|7613.15|7613.51|7613.51|7613.15|7613.15|0
1605865590000|2020-11-20 09:46:30|7613.26|7613.26|7613.22|7613.22|7613.28|7613.28|7612.23|7612.23|0
1605865600000|2020-11-20 09:46:40|7613.13|7613.13|7613.67|7613.67|7613.67|7613.67|7613.13|7613.13|0
1605865610000|2020-11-20 09:46:50|7613.38|7613.38|7613.38|7613.38|7613.38|7613.38|7613.38|7613.38|0
1605865620000|2020-11-20 09:47:00|7613.06|7613.06|7612.9|7612.9|7613.06|7613.06|7612.9|7612.9|0
1605865630000|2020-11-20 09:47:10|7613|7613|7613|7613|7613|7613|7613|7613|0
1605865640000|2020-11-20 09:47:20|7612.48|7612.48|7611.73|7611.73|7612.48|7612.48|7611.73|7611.73|0
1605865650000|2020-11-20 09:47:30|7611.78|7611.78|7611.89|7611.89|7611.89|7611.89|7611.78|7611.78|0
1605865660000|2020-11-20 09:47:40|7611.58|7611.58|7611.42|7611.42|7611.58|7611.58|7611.42|7611.42|0
1605865670000|2020-11-20 09:47:50|7611.74|7611.74|7611.58|7611.58|7611.74|7611.74|7611.58|7611.58|0
1605865680000|2020-11-20 09:48:00|7611.74|7611.74|7610.53|7610.53|7611.74|7611.74|7610.53|7610.53|0
1605865690000|2020-11-20 09:48:10|7610.48|7610.48|7610.22|7610.22|7610.51|7610.51|7610.03|7610.03|0
1605865700000|2020-11-20 09:48:20|7610.33|7610.33|7610.33|7610.33|7610.33|7610.33|7610.33|7610.33|0
1605865710000|2020-11-20 09:48:30|7610.5|7610.5|7610.53|7610.53|7610.53|7610.53|7610.5|7610.5|0
1605865720000|2020-11-20 09:48:40|7610.73|7610.73|7609.28|7609.28|7610.73|7610.73|7609.28|7609.28|0
1605865730000|2020-11-20 09:48:50|7609.35|7609.35|7609.25|7609.25|7609.47|7609.47|7609.25|7609.25|0
1605865740000|2020-11-20 09:49:00|7608.94|7608.94|7606.83|7606.83|7608.94|7608.94|7606.52|7606.52|0
1605865750000|2020-11-20 09:49:10|7604.56|7604.56|7602.9|7602.9|7604.56|7604.56|7602.9|7602.9|0
1605865760000|2020-11-20 09:49:20|7602.78|7602.78|7603.13|7603.13|7603.13|7603.13|7602.78|7602.78|0
1605865770000|2020-11-20 09:49:30|7603.08|7603.08|7603.24|7603.24|7603.24|7603.24|7603.08|7603.08|0
1605865790000|2020-11-20 09:49:50|7602.48|7602.48|7602.48|7602.48|7602.48|7602.48|7602.48|7602.48|0
1605865800000|2020-11-20 09:50:00|7602.16|7602.16|7601.48|7601.48|7602.22|7602.22|7601.48|7601.48|0
1605865810000|2020-11-20 09:50:10|7601.66|7601.66|7599.83|7599.83|7601.75|7601.75|7599.83|7599.83|0
1605865820000|2020-11-20 09:50:20|7599.53|7599.53|7600.73|7600.73|7600.87|7600.87|7599.53|7599.53|0
1605865830000|2020-11-20 09:50:30|7600.5|7600.5|7600.96|7600.96|7600.96|7600.96|7600.5|7600.5|0
1605865840000|2020-11-20 09:50:40|7601.02|7601.02|7600.29|7600.29|7601.03|7601.03|7600.29|7600.29|0
1605865850000|2020-11-20 09:50:50|7600.11|7600.11|7600.25|7600.25|7600.25|7600.25|7600.01|7600.01|0
1605865860000|2020-11-20 09:51:00|7600.64|7600.64|7601.56|7601.56|7601.56|7601.56|7600.64|7600.64|0
1605865870000|2020-11-20 09:51:10|7601.4|7601.4|7597.51|7597.51|7601.4|7601.4|7597.51|7597.51|0
1605865880000|2020-11-20 09:51:20|7597.34|7597.34|7597.61|7597.61|7597.68|7597.68|7597.34|7597.34|0
1605865900000|2020-11-20 09:51:40|7597.7|7597.7|7598.89|7598.89|7598.89|7598.89|7597.7|7597.7|0
1605865910000|2020-11-20 09:51:50|7599.06|7599.06|7598.9|7598.9|7599.06|7599.06|7597.86|7597.86|0
1605865920000|2020-11-20 09:52:00|7598.74|7598.74|7598.42|7598.42|7598.74|7598.74|7598.42|7598.42|0
1605865930000|2020-11-20 09:52:10|7598.21|7598.21|7598.87|7598.87|7598.87|7598.87|7598.21|7598.21|0
1605865940000|2020-11-20 09:52:20|7599.19|7599.19|7599.36|7599.36|7599.36|7599.36|7599.19|7599.19|0
1605865950000|2020-11-20 09:52:30|7599.52|7599.52|7599.67|7599.67|7599.67|7599.67|7599.52|7599.52|0
1605865960000|2020-11-20 09:52:40|7599.83|7599.83|7599.95|7599.95|7599.95|7599.95|7599.67|7599.67|0
1605865970000|2020-11-20 09:52:50|7599.75|7599.75|7599.88|7599.88|7599.88|7599.88|7599.75|7599.75|0
1605866000000|2020-11-20 09:53:20|7599.84|7599.84|7597.32|7597.32|7599.84|7599.84|7597.32|7597.32|0
1605866010000|2020-11-20 09:53:30|7597.44|7597.44|7597.68|7597.68|7597.75|7597.75|7597.44|7597.44|0
1605866030000|2020-11-20 09:53:50|7597.57|7597.57|7597.72|7597.72|7597.77|7597.77|7597.57|7597.57|0
1605866040000|2020-11-20 09:54:00|7597.69|7597.69|7597.69|7597.69|7597.69|7597.69|7597.69|7597.69|0
1605866050000|2020-11-20 09:54:10|7597.38|7597.38|7597.38|7597.38|7597.38|7597.38|7597.38|7597.38|0
1605866060000|2020-11-20 09:54:20|7597.22|7597.22|7597.54|7597.54|7597.54|7597.54|7597.22|7597.22|0
1605866070000|2020-11-20 09:54:30|7597.46|7597.46|7596.08|7596.08|7597.52|7597.52|7596.08|7596.08|0
1605866080000|2020-11-20 09:54:40|7597.6|7597.6|7597.6|7597.6|7597.6|7597.6|7597.6|7597.6|0
1605866090000|2020-11-20 09:54:50|7597.49|7597.49|7598.25|7598.25|7598.25|7598.25|7597.49|7597.49|0
1605866100000|2020-11-20 09:55:00|7598.88|7598.88|7599.83|7599.83|7599.83|7599.83|7598.51|7598.51|0
1605866110000|2020-11-20 09:55:10|7600.01|7600.01|7599.35|7599.35|7600.1|7600.1|7599.35|7599.35|0
1605866120000|2020-11-20 09:55:20|7598.83|7598.83|7598.94|7598.94|7598.94|7598.94|7598.83|7598.83|0
1605866130000|2020-11-20 09:55:30|7599.09|7599.09|7598.6|7598.6|7599.09|7599.09|7598.6|7598.6|0
1605866140000|2020-11-20 09:55:40|7599.36|7599.36|7598.34|7598.34|7599.36|7599.36|7598.27|7598.27|0
1605866160000|2020-11-20 09:56:00|7598.24|7598.24|7597.87|7597.87|7598.24|7598.24|7597.87|7597.87|0
1605866170000|2020-11-20 09:56:10|7597.7|7597.7|7597.7|7597.7|7597.7|7597.7|7597.7|7597.7|0
1605866180000|2020-11-20 09:56:20|7597.86|7597.86|7598.36|7598.36|7598.36|7598.36|7597.86|7597.86|0
1605866190000|2020-11-20 09:56:30|7598.52|7598.52|7598.96|7598.96|7598.96|7598.96|7597.93|7597.93|0
1605866200000|2020-11-20 09:56:40|7598.81|7598.81|7598.97|7598.97|7598.97|7598.97|7598.81|7598.81|0
1605866210000|2020-11-20 09:56:50|7599.13|7599.13|7599.13|7599.13|7599.13|7599.13|7599.13|7599.13|0
1605866220000|2020-11-20 09:57:00|7598.61|7598.61|7598.87|7598.87|7598.87|7598.87|7598.61|7598.61|0
1605866230000|2020-11-20 09:57:10|7598.52|7598.52|7598.63|7598.63|7599.39|7599.39|7598.29|7598.29|0
1605866240000|2020-11-20 09:57:20|7598.8|7598.8|7598.96|7598.96|7598.96|7598.96|7598.8|7598.8|0
1605866250000|2020-11-20 09:57:30|7599.01|7599.01|7599.07|7599.07|7599.07|7599.07|7599.01|7599.01|0
1605866260000|2020-11-20 09:57:40|7598.97|7598.97|7599.1|7599.1|7599.1|7599.1|7598.8|7598.8|0
1605866270000|2020-11-20 09:57:50|7599.26|7599.26|7599.32|7599.32|7599.42|7599.42|7599.26|7599.26|0
1605866280000|2020-11-20 09:58:00|7599.21|7599.21|7600.23|7600.23|7600.23|7600.23|7599.21|7599.21|0
1605866290000|2020-11-20 09:58:10|7600.18|7600.18|7600.15|7600.15|7600.24|7600.24|7600.15|7600.15|0
1605866300000|2020-11-20 09:58:20|7600.09|7600.09|7599.93|7599.93|7600.09|7600.09|7599.93|7599.93|0
1605866310000|2020-11-20 09:58:30|7599.88|7599.88|7599.88|7599.88|7599.88|7599.88|7599.88|7599.88|0
1605866320000|2020-11-20 09:58:40|7600.03|7600.03|7601.02|7601.02|7601.02|7601.02|7600.03|7600.03|0
1605866330000|2020-11-20 09:58:50|7601.14|7601.14|7600.6|7600.6|7601.14|7601.14|7600.44|7600.44|0
1605866340000|2020-11-20 09:59:00|7600.68|7600.68|7600.92|7600.92|7600.92|7600.92|7600.63|7600.63|0
1605866350000|2020-11-20 09:59:10|7600.81|7600.81|7602.23|7602.23|7602.23|7602.23|7600.81|7600.81|0
1605866360000|2020-11-20 09:59:20|7601.88|7601.88|7601.78|7601.78|7601.88|7601.88|7601.26|7601.26|0
1605866370000|2020-11-20 09:59:30|7601.45|7601.45|7601.3|7601.3|7601.45|7601.45|7601.3|7601.3|0
1605866380000|2020-11-20 09:59:40|7601.48|7601.48|7601.48|7601.48|7601.48|7601.48|7601.48|7601.48|0
1605866390000|2020-11-20 09:59:50|7601.31|7601.31|7600|7600|7601.31|7601.31|7598.72|7598.72|0
1605866400000|2020-11-20 10:00:00|7600.27|7600.27|7600.64|7600.64|7600.64|7600.64|7600.13|7600.13|0
1605866410000|2020-11-20 10:00:10|7600.78|7600.78|7600.66|7600.66|7600.81|7600.81|7600.66|7600.66|0
1605866420000|2020-11-20 10:00:20|7600.79|7600.79|7600.6|7600.6|7600.79|7600.79|7600.6|7600.6|0
1605866430000|2020-11-20 10:00:30|7600.76|7600.76|7600.76|7600.76|7600.76|7600.76|7600.76|7600.76|0
1605866440000|2020-11-20 10:00:40|7601.51|7601.51|7601.56|7601.56|7601.62|7601.62|7601.46|7601.46|0
1605866450000|2020-11-20 10:00:50|7601.44|7601.44|7601.5|7601.5|7601.5|7601.5|7601.44|7601.44|0
1605866460000|2020-11-20 10:01:00|7602.12|7602.12|7603.49|7603.49|7603.49|7603.49|7602.12|7602.12|0
1605866470000|2020-11-20 10:01:10|7603.54|7603.54|7606.1|7606.1|7606.1|7606.1|7602.78|7602.78|0
1605866480000|2020-11-20 10:01:20|7606.08|7606.08|7607.83|7607.83|7608.05|7608.05|7606.08|7606.08|0
1605866490000|2020-11-20 10:01:30|7607.67|7607.67|7608.14|7608.14|7608.14|7608.14|7607.67|7607.67|0
1605866500000|2020-11-20 10:01:40|7608.3|7608.3|7608.48|7608.48|7608.48|7608.48|7608.3|7608.3|0
1605866510000|2020-11-20 10:01:50|7608.62|7608.62|7613.21|7613.21|7613.21|7613.21|7608.62|7608.62|0
1605866520000|2020-11-20 10:02:00|7613.33|7613.33|7613.59|7613.59|7613.59|7613.59|7613.12|7613.12|0
1605866530000|2020-11-20 10:02:10|7613.77|7613.77|7613.46|7613.46|7613.77|7613.77|7613.24|7613.24|0
1605866540000|2020-11-20 10:02:20|7613.77|7613.77|7617.09|7617.09|7617.09|7617.09|7613.77|7613.77|0
1605866550000|2020-11-20 10:02:30|7617.16|7617.16|7614.46|7614.46|7617.16|7617.16|7614.46|7614.46|0
1605866560000|2020-11-20 10:02:40|7613.7|7613.7|7613.65|7613.65|7613.7|7613.7|7613.65|7613.65|0
1605866570000|2020-11-20 10:02:50|7613.46|7613.46|7613.57|7613.57|7613.57|7613.57|7613.46|7613.46|0
1605866580000|2020-11-20 10:03:00|7613.34|7613.34|7613.34|7613.34|7613.34|7613.34|7613.34|7613.34|0
1605866590000|2020-11-20 10:03:10|7613.39|7613.39|7612.44|7612.44|7613.39|7613.39|7612.44|7612.44|0
1605866600000|2020-11-20 10:03:20|7613.28|7613.28|7613.48|7613.48|7613.48|7613.48|7613.12|7613.12|0
1605866610000|2020-11-20 10:03:30|7613.99|7613.99|7614.29|7614.29|7614.34|7614.34|7613.3|7613.3|0
1605866620000|2020-11-20 10:03:40|7614.6|7614.6|7614.6|7614.6|7614.6|7614.6|7614.6|7614.6|0
1605866630000|2020-11-20 10:03:50|7614.51|7614.51|7614.44|7614.44|7614.51|7614.51|7614.35|7614.35|0
1605866640000|2020-11-20 10:04:00|7614.55|7614.55|7614.55|7614.55|7614.55|7614.55|7614.55|7614.55|0
1605866650000|2020-11-20 10:04:10|7614.67|7614.67|7614.94|7614.94|7614.94|7614.94|7614.67|7614.67|0
1605866660000|2020-11-20 10:04:20|7614.79|7614.79|7614.67|7614.67|7614.84|7614.84|7614.67|7614.67|0
1605866670000|2020-11-20 10:04:30|7614.84|7614.84|7615.39|7615.39|7615.39|7615.39|7614.84|7614.84|0
1605866680000|2020-11-20 10:04:40|7615.29|7615.29|7616.84|7616.84|7616.84|7616.84|7615.19|7615.19|0
1605866690000|2020-11-20 10:04:50|7617.07|7617.07|7617.23|7617.23|7617.57|7617.57|7617.07|7617.07|0
1605866700000|2020-11-20 10:05:00|7617.03|7617.03|7616.71|7616.71|7617.08|7617.08|7616.6|7616.6|0
1605866710000|2020-11-20 10:05:10|7616.87|7616.87|7616.65|7616.65|7616.87|7616.87|7616.18|7616.18|0
1605866720000|2020-11-20 10:05:20|7615.14|7615.14|7614.28|7614.28|7615.14|7615.14|7614.28|7614.28|0
1605866730000|2020-11-20 10:05:30|7614.19|7614.19|7613.77|7613.77|7614.19|7614.19|7613.67|7613.67|0
1605866740000|2020-11-20 10:05:40|7613.84|7613.84|7613.84|7613.84|7613.84|7613.84|7613.84|7613.84|0
1605866750000|2020-11-20 10:05:50|7614|7614|7614.17|7614.17|7614.17|7614.17|7614|7614|0
1605866760000|2020-11-20 10:06:00|7613.81|7613.81|7613.81|7613.81|7613.81|7613.81|7613.81|7613.81|0
1605866770000|2020-11-20 10:06:10|7614.72|7614.72|7614.72|7614.72|7614.72|7614.72|7614.72|7614.72|0
1605866780000|2020-11-20 10:06:20|7615.48|7615.48|7615.48|7615.48|7615.48|7615.48|7615.48|7615.48|0
1605866790000|2020-11-20 10:06:30|7615.79|7615.79|7616.08|7616.08|7616.18|7616.18|7615.79|7615.79|0
1605866800000|2020-11-20 10:06:40|7616.13|7616.13|7616.27|7616.27|7616.27|7616.27|7616.13|7616.13|0
1605866810000|2020-11-20 10:06:50|7616.16|7616.16|7616.29|7616.29|7616.29|7616.29|7616.16|7616.16|0
1605866820000|2020-11-20 10:07:00|7616.16|7616.16|7615.71|7615.71|7616.16|7616.16|7615.71|7615.71|0
1605866830000|2020-11-20 10:07:10|7615.54|7615.54|7615.88|7615.88|7616.04|7616.04|7615.54|7615.54|0
1605866840000|2020-11-20 10:07:20|7615.62|7615.62|7613.87|7613.87|7615.62|7615.62|7613.35|7613.35|0
1605866850000|2020-11-20 10:07:30|7613.92|7613.92|7615.39|7615.39|7615.39|7615.39|7613.74|7613.74|0
1605866860000|2020-11-20 10:07:40|7615.34|7615.34|7615.19|7615.19|7615.39|7615.39|7615.04|7615.04|0
1605866870000|2020-11-20 10:07:50|7615.03|7615.03|7613.27|7613.27|7615.03|7615.03|7613.27|7613.27|0
1605866880000|2020-11-20 10:08:00|7613.43|7613.43|7612.05|7612.05|7613.58|7613.58|7612.05|7612.05|0
1605866890000|2020-11-20 10:08:10|7611.58|7611.58|7610.65|7610.65|7611.58|7611.58|7610.65|7610.65|0
1605866900000|2020-11-20 10:08:20|7610.54|7610.54|7610.59|7610.59|7610.59|7610.59|7610.54|7610.54|0
1605866910000|2020-11-20 10:08:30|7610.65|7610.65|7611.41|7611.41|7611.41|7611.41|7610.65|7610.65|0
1605866920000|2020-11-20 10:08:40|7611.25|7611.25|7610.93|7610.93|7611.25|7611.25|7610.93|7610.93|0
1605866930000|2020-11-20 10:08:50|7610.83|7610.83|7610.79|7610.79|7610.83|7610.83|7610.73|7610.73|0
1605866940000|2020-11-20 10:09:00|7609.27|7609.27|7608.95|7608.95|7609.27|7609.27|7608.95|7608.95|0
1605866960000|2020-11-20 10:09:20|7608.78|7608.78|7608.78|7608.78|7608.78|7608.78|7608.78|7608.78|0
1605866970000|2020-11-20 10:09:30|7608.68|7608.68|7608.59|7608.59|7608.68|7608.68|7608.46|7608.46|0
1605866980000|2020-11-20 10:09:40|7609.11|7609.11|7609.95|7609.95|7609.97|7609.97|7608.33|7608.33|0
1605866990000|2020-11-20 10:09:50|7609.91|7609.91|7611.59|7611.59|7611.76|7611.76|7609.66|7609.66|0
1605867000000|2020-11-20 10:10:00|7611.55|7611.55|7611.55|7611.55|7611.55|7611.55|7611.55|7611.55|0
1605867010000|2020-11-20 10:10:10|7611.45|7611.45|7611.45|7611.45|7611.45|7611.45|7611.45|7611.45|0
1605867020000|2020-11-20 10:10:20|7611.06|7611.06|7610.71|7610.71|7611.06|7611.06|7610.71|7610.71|0
1605867030000|2020-11-20 10:10:30|7610.53|7610.53|7610.35|7610.35|7610.53|7610.53|7610.35|7610.35|0
1605867050000|2020-11-20 10:10:50|7610.57|7610.57|7610.57|7610.57|7610.57|7610.57|7610.57|7610.57|0
1605867060000|2020-11-20 10:11:00|7610.63|7610.63|7610.8|7610.8|7610.8|7610.8|7610.63|7610.63|0
1605867070000|2020-11-20 10:11:10|7610.81|7610.81|7610.81|7610.81|7610.81|7610.81|7610.81|7610.81|0
1605867080000|2020-11-20 10:11:20|7610.54|7610.54|7610.18|7610.18|7610.54|7610.54|7610.18|7610.18|0
1605867090000|2020-11-20 10:11:30|7610.01|7610.01|7610.23|7610.23|7610.23|7610.23|7610.01|7610.01|0
1605867100000|2020-11-20 10:11:40|7610.32|7610.32|7610.41|7610.41|7610.41|7610.41|7610.32|7610.32|0
1605867120000|2020-11-20 10:12:00|7610.25|7610.25|7610.16|7610.16|7610.25|7610.25|7610.16|7610.16|0
1605867130000|2020-11-20 10:12:10|7610.21|7610.21|7610.27|7610.27|7610.33|7610.33|7610.21|7610.21|0
1605867140000|2020-11-20 10:12:20|7610.38|7610.38|7610.57|7610.57|7610.57|7610.57|7610.38|7610.38|0
1605867160000|2020-11-20 10:12:40|7610.51|7610.51|7610.5|7610.5|7610.51|7610.51|7610.43|7610.43|0
1605867170000|2020-11-20 10:12:50|7610.73|7610.73|7610.73|7610.73|7610.73|7610.73|7610.73|7610.73|0
1605867180000|2020-11-20 10:13:00|7610.38|7610.38|7610.38|7610.38|7610.38|7610.38|7610.38|7610.38|0
1605867190000|2020-11-20 10:13:10|7610.5|7610.5|7610.5|7610.5|7610.5|7610.5|7610.5|7610.5|0
1605867200000|2020-11-20 10:13:20|7610.34|7610.34|7610.47|7610.47|7610.47|7610.47|7610.34|7610.34|0
1605867250000|2020-11-20 10:14:10|7610.41|7610.41|7610.41|7610.41|7610.41|7610.41|7610.41|7610.41|0
1605867260000|2020-11-20 10:14:20|7610.34|7610.34|7610.34|7610.34|7610.34|7610.34|7610.34|7610.34|0
1605867270000|2020-11-20 10:14:30|7610.25|7610.25|7610.5|7610.5|7610.5|7610.5|7610.25|7610.25|0
1605867280000|2020-11-20 10:14:40|7610.35|7610.35|7610.35|7610.35|7610.35|7610.35|7610.35|7610.35|0
1605867290000|2020-11-20 10:14:50|7610.12|7610.12|7610.12|7610.12|7610.12|7610.12|7610.12|7610.12|0
1605867300000|2020-11-20 10:15:00|7610.46|7610.46|7612.7|7612.7|7617.33|7617.33|7610.46|7610.46|0
1605867310000|2020-11-20 10:15:10|7612.8|7612.8|7611.87|7611.87|7613.56|7613.56|7610.7|7610.7|0
1605867320000|2020-11-20 10:15:20|7611.18|7611.18|7613.97|7613.97|7613.97|7613.97|7609.8|7609.8|0
1605867330000|2020-11-20 10:15:30|7614.14|7614.14|7615.81|7615.81|7616.57|7616.57|7613.98|7613.98|0
1605867340000|2020-11-20 10:15:40|7615.5|7615.5|7615.45|7615.45|7615.5|7615.5|7615.29|7615.29|0
1605867360000|2020-11-20 10:16:00|7614.07|7614.07|7612.43|7612.43|7614.07|7614.07|7612.43|7612.43|0
1605867370000|2020-11-20 10:16:10|7612.34|7612.34|7612.52|7612.52|7612.68|7612.68|7612.34|7612.34|0
1605867380000|2020-11-20 10:16:20|7612.68|7612.68|7612.12|7612.12|7612.68|7612.68|7612.12|7612.12|0
1605867390000|2020-11-20 10:16:30|7612.01|7612.01|7612.03|7612.03|7612.03|7612.03|7610.78|7610.78|0
1605867400000|2020-11-20 10:16:40|7611.92|7611.92|7610.7|7610.7|7611.92|7611.92|7610.58|7610.58|0
1605867410000|2020-11-20 10:16:50|7610.83|7610.83|7611.13|7611.13|7611.13|7611.13|7610.74|7610.74|0
1605867420000|2020-11-20 10:17:00|7610.98|7610.98|7610.86|7610.86|7611.87|7611.87|7610.86|7610.86|0
1605867430000|2020-11-20 10:17:10|7611.03|7611.03|7610.22|7610.22|7611.03|7611.03|7610.22|7610.22|0
1605867440000|2020-11-20 10:17:20|7609.7|7609.7|7608.85|7608.85|7609.9|7609.9|7608.85|7608.85|0
1605867450000|2020-11-20 10:17:30|7608.76|7608.76|7608.7|7608.7|7608.76|7608.76|7608.7|7608.7|0
1605867460000|2020-11-20 10:17:40|7608.76|7608.76|7609.69|7609.69|7609.69|7609.69|7608.76|7608.76|0
1605867470000|2020-11-20 10:17:50|7608.93|7608.93|7608.74|7608.74|7608.93|7608.93|7608.56|7608.56|0
1605867480000|2020-11-20 10:18:00|7608.8|7608.8|7608.06|7608.06|7608.8|7608.8|7607.83|7607.83|0
1605867490000|2020-11-20 10:18:10|7608.24|7608.24|7605.94|7605.94|7608.24|7608.24|7605.94|7605.94|0
1605867500000|2020-11-20 10:18:20|7605.57|7605.57|7604.87|7604.87|7605.63|7605.63|7604.87|7604.87|0
1605867510000|2020-11-20 10:18:30|7604.67|7604.67|7603.86|7603.86|7604.67|7604.67|7603.7|7603.7|0
1605867520000|2020-11-20 10:18:40|7602.34|7602.34|7602.12|7602.12|7602.43|7602.43|7602.12|7602.12|0
1605867530000|2020-11-20 10:18:50|7602.17|7602.17|7601.71|7601.71|7602.33|7602.33|7601.71|7601.71|0
1605867540000|2020-11-20 10:19:00|7601.88|7601.88|7598.15|7598.15|7601.88|7601.88|7598.15|7598.15|0
1605867550000|2020-11-20 10:19:10|7598.26|7598.26|7596.1|7596.1|7598.34|7598.34|7596.1|7596.1|0
1605867560000|2020-11-20 10:19:20|7595.78|7595.78|7595.72|7595.72|7595.78|7595.78|7595.72|7595.72|0
1605867570000|2020-11-20 10:19:30|7594.59|7594.59|7593.41|7593.41|7594.59|7594.59|7592.43|7592.43|0
1605867580000|2020-11-20 10:19:40|7593.31|7593.31|7595.04|7595.04|7595.04|7595.04|7592.45|7592.45|0
1605867590000|2020-11-20 10:19:50|7594.53|7594.53|7594.13|7594.13|7594.53|7594.53|7594.13|7594.13|0
1605867600000|2020-11-20 10:20:00|7593.37|7593.37|7593.1|7593.1|7593.89|7593.89|7592.55|7592.55|0
1605867610000|2020-11-20 10:20:10|7592.93|7592.93|7595.32|7595.32|7595.32|7595.32|7592.93|7592.93|0
1605867620000|2020-11-20 10:20:20|7595.45|7595.45|7595.61|7595.61|7595.61|7595.61|7595.29|7595.29|0
1605867630000|2020-11-20 10:20:30|7595.45|7595.45|7595.45|7595.45|7595.45|7595.45|7595.45|7595.45|0
1605867640000|2020-11-20 10:20:40|7595.93|7595.93|7596.41|7596.41|7596.41|7596.41|7595.77|7595.77|0
1605867650000|2020-11-20 10:20:50|7596.51|7596.51|7597.06|7597.06|7597.06|7597.06|7596.41|7596.41|0
1605867660000|2020-11-20 10:21:00|7597.16|7597.16|7597.02|7597.02|7597.26|7597.26|7596.74|7596.74|0
1605867670000|2020-11-20 10:21:10|7597.32|7597.32|7599.35|7599.35|7599.35|7599.35|7597.32|7597.32|0
1605867680000|2020-11-20 10:21:20|7598.6|7598.6|7598.75|7598.75|7598.75|7598.75|7598.6|7598.6|0
1605867690000|2020-11-20 10:21:30|7598.86|7598.86|7598.92|7598.92|7598.92|7598.92|7598.86|7598.86|0
1605867700000|2020-11-20 10:21:40|7599.02|7599.02|7599.45|7599.45|7599.45|7599.45|7599.02|7599.02|0
1605867710000|2020-11-20 10:21:50|7599.79|7599.79|7599.79|7599.79|7599.79|7599.79|7599.79|7599.79|0
1605867720000|2020-11-20 10:22:00|7599.63|7599.63|7599.43|7599.43|7599.7|7599.7|7599.43|7599.43|0
1605867730000|2020-11-20 10:22:10|7599.06|7599.06|7601.58|7601.58|7601.58|7601.58|7599.06|7599.06|0
1605867740000|2020-11-20 10:22:20|7602.1|7602.1|7602.35|7602.35|7602.35|7602.35|7602.04|7602.04|0
1605867760000|2020-11-20 10:22:40|7602.51|7602.51|7602.68|7602.68|7602.73|7602.73|7602.51|7602.51|0
1605867770000|2020-11-20 10:22:50|7602.79|7602.79|7602.62|7602.62|7602.79|7602.79|7602.62|7602.62|0
1605867780000|2020-11-20 10:23:00|7602.31|7602.31|7602.65|7602.65|7602.66|7602.66|7602.31|7602.31|0
1605867800000|2020-11-20 10:23:20|7602.49|7602.49|7600.51|7600.51|7602.49|7602.49|7600.51|7600.51|0
1605867810000|2020-11-20 10:23:30|7600.78|7600.78|7600.78|7600.78|7600.78|7600.78|7600.78|7600.78|0
1605867820000|2020-11-20 10:23:40|7600.83|7600.83|7600.83|7600.83|7600.83|7600.83|7600.83|7600.83|0
1605867840000|2020-11-20 10:24:00|7601.03|7601.03|7604.69|7604.69|7604.69|7604.69|7601.03|7601.03|0
1605867850000|2020-11-20 10:24:10|7604.85|7604.85|7605.78|7605.78|7605.78|7605.78|7604.85|7604.85|0
1605867860000|2020-11-20 10:24:20|7605.89|7605.89|7606.73|7606.73|7606.73|7606.73|7605.89|7605.89|0
1605867870000|2020-11-20 10:24:30|7606.78|7606.78|7606.29|7606.29|7606.9|7606.9|7606.29|7606.29|0
1605867880000|2020-11-20 10:24:40|7606.16|7606.16|7605.69|7605.69|7606.21|7606.21|7605.69|7605.69|0
1605867890000|2020-11-20 10:24:50|7605.75|7605.75|7605.92|7605.92|7605.92|7605.92|7605.75|7605.75|0
1605867900000|2020-11-20 10:25:00|7605.62|7605.62|7605.1|7605.1|7605.62|7605.62|7605.1|7605.1|0
1605867910000|2020-11-20 10:25:10|7605.19|7605.19|7605.37|7605.37|7605.37|7605.37|7605.19|7605.19|0
1605867920000|2020-11-20 10:25:20|7605.21|7605.21|7604.31|7604.31|7605.69|7605.69|7603.79|7603.79|0
1605867930000|2020-11-20 10:25:30|7604.4|7604.4|7603.99|7603.99|7604.55|7604.55|7603.75|7603.75|0
1605867950000|2020-11-20 10:25:50|7604.14|7604.14|7604.73|7604.73|7604.73|7604.73|7604.03|7604.03|0
1605867960000|2020-11-20 10:26:00|7604.42|7604.42|7604.46|7604.46|7604.58|7604.58|7604.42|7604.42|0
1605867970000|2020-11-20 10:26:10|7604.52|7604.52|7604.74|7604.74|7604.74|7604.74|7604.52|7604.52|0
1605867980000|2020-11-20 10:26:20|7604.77|7604.77|7604.77|7604.77|7604.96|7604.96|7604.77|7604.77|0
1605867990000|2020-11-20 10:26:30|7604.66|7604.66|7605.12|7605.12|7605.12|7605.12|7604.47|7604.47|0
1605868000000|2020-11-20 10:26:40|7605.3|7605.3|7608.43|7608.43|7608.52|7608.52|7605.3|7605.3|0
1605868010000|2020-11-20 10:26:50|7608.19|7608.19|7608.64|7608.64|7608.64|7608.64|7608.19|7608.19|0
1605868020000|2020-11-20 10:27:00|7608.87|7608.87|7609.03|7609.03|7609.03|7609.03|7608.87|7608.87|0
1605868030000|2020-11-20 10:27:10|7608.94|7608.94|7608.94|7608.94|7608.94|7608.94|7608.94|7608.94|0
1605868040000|2020-11-20 10:27:20|7609.1|7609.1|7609.34|7609.34|7609.43|7609.43|7609.1|7609.1|0
1605868050000|2020-11-20 10:27:30|7609.5|7609.5|7609.15|7609.15|7609.5|7609.5|7609.15|7609.15|0
1605868060000|2020-11-20 10:27:40|7608.99|7608.99|7608.99|7608.99|7608.99|7608.99|7608.99|7608.99|0
1605868070000|2020-11-20 10:27:50|7609.08|7609.08|7608.92|7608.92|7609.08|7609.08|7608.92|7608.92|0
1605868090000|2020-11-20 10:28:10|7610.48|7610.48|7610.48|7610.48|7610.48|7610.48|7610.48|7610.48|0
1605868100000|2020-11-20 10:28:20|7610.77|7610.77|7611.73|7611.73|7611.92|7611.92|7610.77|7610.77|0
1605868110000|2020-11-20 10:28:30|7611.92|7611.92|7612.79|7612.79|7612.79|7612.79|7611.92|7611.92|0
1605868120000|2020-11-20 10:28:40|7612.45|7612.45|7612.47|7612.47|7612.64|7612.64|7612.45|7612.45|0
1605868130000|2020-11-20 10:28:50|7612.99|7612.99|7611.14|7611.14|7612.99|7612.99|7611.14|7611.14|0
1605868140000|2020-11-20 10:29:00|7611.29|7611.29|7611.29|7611.29|7611.29|7611.29|7611.29|7611.29|0
1605868150000|2020-11-20 10:29:10|7611.46|7611.46|7611.29|7611.29|7611.46|7611.46|7611.29|7611.29|0
1605868160000|2020-11-20 10:29:20|7611.46|7611.46|7611.78|7611.78|7611.78|7611.78|7611.46|7611.46|0
1605868170000|2020-11-20 10:29:30|7612|7612|7612|7612|7612|7612|7612|7612|0
1605868180000|2020-11-20 10:29:40|7612.06|7612.06|7612.79|7612.79|7612.79|7612.79|7611.86|7611.86|0
1605868190000|2020-11-20 10:29:50|7612.49|7612.49|7611.81|7611.81|7612.49|7612.49|7611.81|7611.81|0
1605868200000|2020-11-20 10:30:00|7611.72|7611.72|7611.4|7611.4|7611.72|7611.72|7611.4|7611.4|0
1605868210000|2020-11-20 10:30:10|7611.35|7611.35|7611.15|7611.15|7611.4|7611.4|7610.87|7610.87|0
1605868220000|2020-11-20 10:30:20|7610.99|7610.99|7610.84|7610.84|7610.99|7610.99|7610.75|7610.75|0
1605868230000|2020-11-20 10:30:30|7611.01|7611.01|7610.96|7610.96|7611.01|7611.01|7610.96|7610.96|0
1605868240000|2020-11-20 10:30:40|7610.65|7610.65|7611.43|7611.43|7611.43|7611.43|7610.65|7610.65|0
1605868250000|2020-11-20 10:30:50|7611.91|7611.91|7612.49|7612.49|7612.49|7612.49|7611.83|7611.83|0
1605868260000|2020-11-20 10:31:00|7612.66|7612.66|7615.76|7615.76|7616.57|7616.57|7612.59|7612.59|0
1605868270000|2020-11-20 10:31:10|7615.68|7615.68|7617.27|7617.27|7617.27|7617.27|7615.68|7615.68|0
1605868280000|2020-11-20 10:31:20|7617.03|7617.03|7616.88|7616.88|7617.03|7617.03|7616.88|7616.88|0
1605868290000|2020-11-20 10:31:30|7616.56|7616.56|7616.56|7616.56|7616.56|7616.56|7616.56|7616.56|0
1605868300000|2020-11-20 10:31:40|7616.45|7616.45|7616.84|7616.84|7616.84|7616.84|7616.45|7616.45|0
1605868310000|2020-11-20 10:31:50|7616.92|7616.92|7617.55|7617.55|7617.55|7617.55|7616.92|7616.92|0
1605868320000|2020-11-20 10:32:00|7617.24|7617.24|7617.47|7617.47|7617.47|7617.47|7617.13|7617.13|0
1605868330000|2020-11-20 10:32:10|7617.07|7617.07|7617.23|7617.23|7617.23|7617.23|7616.99|7616.99|0
1605868340000|2020-11-20 10:32:20|7617.29|7617.29|7618.95|7618.95|7619.23|7619.23|7617.29|7617.29|0
1605868350000|2020-11-20 10:32:30|7619.11|7619.11|7620.01|7620.01|7620.01|7620.01|7618.9|7618.9|0
1605868360000|2020-11-20 10:32:40|7620.17|7620.17|7621.39|7621.39|7621.39|7621.39|7620.17|7620.17|0
1605868370000|2020-11-20 10:32:50|7621.28|7621.28|7621.39|7621.39|7621.39|7621.39|7621.28|7621.28|0
1605868380000|2020-11-20 10:33:00|7621.6|7621.6|7621.86|7621.86|7621.86|7621.86|7621.54|7621.54|0
1605868390000|2020-11-20 10:33:10|7622.04|7622.04|7622.04|7622.04|7622.04|7622.04|7622.04|7622.04|0
1605868400000|2020-11-20 10:33:20|7622.12|7622.12|7622.62|7622.62|7622.62|7622.62|7622.12|7622.12|0
1605868410000|2020-11-20 10:33:30|7623.38|7623.38|7622.57|7622.57|7623.38|7623.38|7622.57|7622.57|0
1605868420000|2020-11-20 10:33:40|7622.65|7622.65|7622.66|7622.66|7622.69|7622.69|7622.56|7622.56|0
1605868430000|2020-11-20 10:33:50|7622.98|7622.98|7622.98|7622.98|7622.98|7622.98|7622.98|7622.98|0
1605868440000|2020-11-20 10:34:00|7623.05|7623.05|7622.94|7622.94|7623.1|7623.1|7622.94|7622.94|0
1605868450000|2020-11-20 10:34:10|7623.44|7623.44|7624.09|7624.09|7624.09|7624.09|7623.44|7623.44|0
1605868460000|2020-11-20 10:34:20|7624.18|7624.18|7624.18|7624.18|7624.18|7624.18|7624.18|7624.18|0
1605868470000|2020-11-20 10:34:30|7623.85|7623.85|7623.68|7623.68|7623.85|7623.85|7623.68|7623.68|0
1605868480000|2020-11-20 10:34:40|7623.52|7623.52|7623.86|7623.86|7623.86|7623.86|7622.96|7622.96|0
1605868490000|2020-11-20 10:34:50|7623.84|7623.84|7624.25|7624.25|7624.25|7624.25|7623.84|7623.84|0
1605868500000|2020-11-20 10:35:00|7624.03|7624.03|7624.19|7624.19|7624.19|7624.19|7624.03|7624.03|0
1605868510000|2020-11-20 10:35:10|7624.34|7624.34|7624.36|7624.36|7624.36|7624.36|7624.34|7624.34|0
1605868530000|2020-11-20 10:35:30|7624.52|7624.52|7624.36|7624.36|7624.52|7624.52|7624.36|7624.36|0
1605868540000|2020-11-20 10:35:40|7624.58|7624.58|7624.58|7624.58|7624.58|7624.58|7624.58|7624.58|0
1605868550000|2020-11-20 10:35:50|7624.77|7624.77|7625.23|7625.23|7625.23|7625.23|7624.77|7624.77|0
1605868560000|2020-11-20 10:36:00|7625.4|7625.4|7625.64|7625.64|7625.64|7625.64|7625.4|7625.4|0
1605868570000|2020-11-20 10:36:10|7625.12|7625.12|7624.95|7624.95|7625.12|7625.12|7624.95|7624.95|0
1605868580000|2020-11-20 10:36:20|7625.01|7625.01|7625.11|7625.11|7625.11|7625.11|7625.01|7625.01|0
1605868590000|2020-11-20 10:36:30|7624.6|7624.6|7624.6|7624.6|7624.6|7624.6|7624.6|7624.6|0
1605868600000|2020-11-20 10:36:40|7624.65|7624.65|7624.7|7624.7|7624.7|7624.7|7624.65|7624.65|0
1605868610000|2020-11-20 10:36:50|7624.93|7624.93|7625.49|7625.49|7626.29|7626.29|7624.77|7624.77|0
1605868620000|2020-11-20 10:37:00|7625.38|7625.38|7625.43|7625.43|7625.56|7625.56|7625.38|7625.38|0
1605868630000|2020-11-20 10:37:10|7625.59|7625.59|7626.37|7626.37|7626.37|7626.37|7625.59|7625.59|0
1605868640000|2020-11-20 10:37:20|7627.13|7627.13|7627.05|7627.05|7627.13|7627.13|7627.05|7627.05|0
1605868650000|2020-11-20 10:37:30|7626.96|7626.96|7626.96|7626.96|7626.96|7626.96|7626.96|7626.96|0
1605868660000|2020-11-20 10:37:40|7626.97|7626.97|7626.18|7626.18|7626.97|7626.97|7626.18|7626.18|0
1605868670000|2020-11-20 10:37:50|7626.3|7626.3|7626.13|7626.13|7626.3|7626.3|7626.13|7626.13|0
1605868680000|2020-11-20 10:38:00|7624.61|7624.61|7625.37|7625.37|7625.37|7625.37|7624.61|7624.61|0
1605868690000|2020-11-20 10:38:10|7625.2|7625.2|7624.38|7624.38|7625.2|7625.2|7624.38|7624.38|0
1605868700000|2020-11-20 10:38:20|7624.22|7624.22|7624.1|7624.1|7624.22|7624.22|7624.1|7624.1|0
1605868710000|2020-11-20 10:38:30|7624|7624|7623.89|7623.89|7624|7624|7623.55|7623.55|0
1605868720000|2020-11-20 10:38:40|7623.72|7623.72|7623.72|7623.72|7623.72|7623.72|7623.72|7623.72|0
1605868730000|2020-11-20 10:38:50|7622.96|7622.96|7623.56|7623.56|7623.72|7623.72|7622.81|7622.81|0
1605868740000|2020-11-20 10:39:00|7623.47|7623.47|7623.56|7623.56|7623.64|7623.64|7623.47|7623.47|0
1605868760000|2020-11-20 10:39:20|7623.76|7623.76|7623.76|7623.76|7623.76|7623.76|7623.76|7623.76|0
1605868770000|2020-11-20 10:39:30|7623.93|7623.93|7624.21|7624.21|7624.21|7624.21|7623.93|7623.93|0
1605868780000|2020-11-20 10:39:40|7624.14|7624.14|7626.13|7626.13|7626.22|7626.22|7624.14|7624.14|0
1605868790000|2020-11-20 10:39:50|7626.16|7626.16|7626.27|7626.27|7626.27|7626.27|7626.16|7626.16|0
1605868800000|2020-11-20 10:40:00|7626.11|7626.11|7626.66|7626.66|7626.66|7626.66|7626.11|7626.11|0
1605868810000|2020-11-20 10:40:10|7627.8|7627.8|7628.13|7628.13|7628.13|7628.13|7627.75|7627.75|0
1605868820000|2020-11-20 10:40:20|7628.18|7628.18|7629.89|7629.89|7629.92|7629.92|7628.18|7628.18|0
1605868830000|2020-11-20 10:40:30|7630.03|7630.03|7630.63|7630.63|7630.63|7630.63|7630.03|7630.03|0
1605868840000|2020-11-20 10:40:40|7630.9|7630.9|7631.94|7631.94|7632.13|7632.13|7630.9|7630.9|0
1605868850000|2020-11-20 10:40:50|7632.09|7632.09|7631.55|7631.55|7632.37|7632.37|7631.46|7631.46|0
1605868860000|2020-11-20 10:41:00|7631.59|7631.59|7632.14|7632.14|7632.14|7632.14|7631.41|7631.41|0
1605868870000|2020-11-20 10:41:10|7632.09|7632.09|7632.16|7632.16|7632.32|7632.32|7632.09|7632.09|0
1605868880000|2020-11-20 10:41:20|7631.64|7631.64|7631.71|7631.71|7631.8|7631.8|7631.62|7631.62|0
1605868890000|2020-11-20 10:41:30|7631.87|7631.87|7631.97|7631.97|7632.03|7632.03|7631.87|7631.87|0
1605868900000|2020-11-20 10:41:40|7632.13|7632.13|7632.33|7632.33|7632.33|7632.33|7632.13|7632.13|0
1605868910000|2020-11-20 10:41:50|7632.15|7632.15|7631.76|7631.76|7632.15|7632.15|7631.76|7631.76|0
1605868920000|2020-11-20 10:42:00|7631.44|7631.44|7631.6|7631.6|7631.6|7631.6|7631.44|7631.44|0
1605868930000|2020-11-20 10:42:10|7631.69|7631.69|7630.17|7630.17|7631.69|7631.69|7630.17|7630.17|0
1605868940000|2020-11-20 10:42:20|7630.12|7630.12|7630.12|7630.12|7630.12|7630.12|7630.12|7630.12|0
1605868950000|2020-11-20 10:42:30|7629.8|7629.8|7629.43|7629.43|7629.8|7629.8|7629.43|7629.43|0
1605868960000|2020-11-20 10:42:40|7629.41|7629.41|7629.85|7629.85|7630.48|7630.48|7629.41|7629.41|0
1605868980000|2020-11-20 10:43:00|7629.53|7629.53|7629.48|7629.48|7629.53|7629.53|7629.48|7629.48|0
1605868990000|2020-11-20 10:43:10|7630.24|7630.24|7630.24|7630.24|7630.24|7630.24|7630.24|7630.24|0
1605869000000|2020-11-20 10:43:20|7630.46|7630.46|7629.7|7629.7|7630.46|7630.46|7629.7|7629.7|0
1605869020000|2020-11-20 10:43:40|7629.72|7629.72|7629.82|7629.82|7629.82|7629.82|7629.72|7629.72|0
1605869040000|2020-11-20 10:44:00|7629.91|7629.91|7628.66|7628.66|7629.91|7629.91|7628.66|7628.66|0
1605869050000|2020-11-20 10:44:10|7628.58|7628.58|7628.42|7628.42|7628.58|7628.58|7627.99|7627.99|0
1605869060000|2020-11-20 10:44:20|7628.31|7628.31|7628.31|7628.31|7628.31|7628.31|7628.31|7628.31|0
1605869070000|2020-11-20 10:44:30|7628.15|7628.15|7627.48|7627.48|7628.15|7628.15|7627.48|7627.48|0
1605869080000|2020-11-20 10:44:40|7628.26|7628.26|7628.08|7628.08|7628.36|7628.36|7628.08|7628.08|0
1605869100000|2020-11-20 10:45:00|7628.17|7628.17|7627.89|7627.89|7628.17|7628.17|7627.89|7627.89|0
1605869110000|2020-11-20 10:45:10|7628.12|7628.12|7627.96|7627.96|7628.12|7628.12|7627.96|7627.96|0
1605869120000|2020-11-20 10:45:20|7627.8|7627.8|7627.8|7627.8|7627.8|7627.8|7627.75|7627.75|0
1605869130000|2020-11-20 10:45:30|7627.63|7627.63|7625.93|7625.93|7627.63|7627.63|7625.93|7625.93|0
1605869140000|2020-11-20 10:45:40|7625.6|7625.6|7625.6|7625.6|7625.6|7625.6|7625.6|7625.6|0
1605869160000|2020-11-20 10:46:00|7626.36|7626.36|7626.38|7626.38|7626.44|7626.44|7626.27|7626.27|0
1605869170000|2020-11-20 10:46:10|7626.24|7626.24|7621.31|7621.31|7626.24|7626.24|7621.31|7621.31|0
1605869180000|2020-11-20 10:46:20|7622.87|7622.87|7622.97|7622.97|7623.38|7623.38|7622.81|7622.81|0
1605869190000|2020-11-20 10:46:30|7623.89|7623.89|7623.73|7623.73|7623.89|7623.89|7623.73|7623.73|0
1605869200000|2020-11-20 10:46:40|7623.41|7623.41|7623.41|7623.41|7623.72|7623.72|7623.41|7623.41|0
1605869210000|2020-11-20 10:46:50|7623.25|7623.25|7623.25|7623.25|7623.25|7623.25|7623.25|7623.25|0
1605869220000|2020-11-20 10:47:00|7623.35|7623.35|7623.59|7623.59|7623.59|7623.59|7623.35|7623.35|0
1605869230000|2020-11-20 10:47:10|7623.43|7623.43|7623.43|7623.43|7623.43|7623.43|7623.43|7623.43|0
1605869240000|2020-11-20 10:47:20|7623.83|7623.83|7623.84|7623.84|7623.84|7623.84|7623.56|7623.56|0
1605869250000|2020-11-20 10:47:30|7623.81|7623.81|7623.58|7623.58|7623.81|7623.81|7623.58|7623.58|0
1605869260000|2020-11-20 10:47:40|7623.23|7623.23|7623.28|7623.28|7623.28|7623.28|7623.23|7623.23|0
1605869270000|2020-11-20 10:47:50|7623.13|7623.13|7623.13|7623.13|7623.13|7623.13|7623.13|7623.13|0
1605869280000|2020-11-20 10:48:00|7622.05|7622.05|7622|7622|7622.05|7622.05|7621.84|7621.84|0
1605869290000|2020-11-20 10:48:10|7621.68|7621.68|7621.54|7621.54|7621.68|7621.68|7621.46|7621.46|0
1605869300000|2020-11-20 10:48:20|7621.56|7621.56|7622.17|7622.17|7622.17|7622.17|7621.56|7621.56|0
1605869310000|2020-11-20 10:48:30|7622.34|7622.34|7623.9|7623.9|7623.9|7623.9|7622.34|7622.34|0
1605869320000|2020-11-20 10:48:40|7623.98|7623.98|7624.46|7624.46|7624.46|7624.46|7623.98|7623.98|0
1605869330000|2020-11-20 10:48:50|7625.22|7625.22|7625.75|7625.75|7625.86|7625.86|7625.22|7625.22|0
1605869340000|2020-11-20 10:49:00|7625.49|7625.49|7625.83|7625.83|7625.83|7625.83|7625.49|7625.49|0
1605869350000|2020-11-20 10:49:10|7626.03|7626.03|7625.93|7625.93|7626.25|7626.25|7625.86|7625.86|0
1605869370000|2020-11-20 10:49:30|7625.84|7625.84|7626.03|7626.03|7626.03|7626.03|7625.08|7625.08|0
1605869380000|2020-11-20 10:49:40|7626.2|7626.2|7626.54|7626.54|7626.54|7626.54|7625.69|7625.69|0
1605869390000|2020-11-20 10:49:50|7626.48|7626.48|7628|7628|7628|7628|7626.48|7626.48|0
1605869400000|2020-11-20 10:50:00|7628.19|7628.19|7629.77|7629.77|7630.64|7630.64|7628.19|7628.19|0
1605869410000|2020-11-20 10:50:10|7630.53|7630.53|7630.46|7630.46|7630.53|7630.53|7630.34|7630.34|0
1605869420000|2020-11-20 10:50:20|7630.29|7630.29|7627.63|7627.63|7630.29|7630.29|7627.63|7627.63|0
1605869430000|2020-11-20 10:50:30|7627.95|7627.95|7627.78|7627.78|7627.95|7627.95|7627.78|7627.78|0
1605869440000|2020-11-20 10:50:40|7627.58|7627.58|7625.84|7625.84|7627.58|7627.58|7624.84|7624.84|0
1605869450000|2020-11-20 10:50:50|7625.68|7625.68|7625.72|7625.72|7625.78|7625.78|7625.41|7625.41|0
1605869460000|2020-11-20 10:51:00|7625.42|7625.42|7624.85|7624.85|7625.42|7625.42|7624.75|7624.75|0
1605869470000|2020-11-20 10:51:10|7624.79|7624.79|7624.79|7624.79|7624.79|7624.79|7624.79|7624.79|0
1605869480000|2020-11-20 10:51:20|7624.03|7624.03|7623.7|7623.7|7624.03|7624.03|7623.7|7623.7|0
1605869490000|2020-11-20 10:51:30|7623.52|7623.52|7622.76|7622.76|7623.52|7623.52|7622.76|7622.76|0
1605869500000|2020-11-20 10:51:40|7622.7|7622.7|7623.23|7623.23|7623.23|7623.23|7622.7|7622.7|0
1605869510000|2020-11-20 10:51:50|7623.38|7623.38|7622.94|7622.94|7623.38|7623.38|7622.71|7622.71|0
1605869520000|2020-11-20 10:52:00|7622.96|7622.96|7622.96|7622.96|7622.96|7622.96|7622.96|7622.96|0
1605869530000|2020-11-20 10:52:10|7622.91|7622.91|7622.9|7622.9|7622.91|7622.91|7622.8|7622.8|0
1605869540000|2020-11-20 10:52:20|7623.14|7623.14|7623.14|7623.14|7623.14|7623.14|7623.06|7623.06|0
1605869550000|2020-11-20 10:52:30|7622.98|7622.98|7620.2|7620.2|7622.98|7622.98|7620.2|7620.2|0
1605869560000|2020-11-20 10:52:40|7620.02|7620.02|7620.14|7620.14|7620.47|7620.47|7620.02|7620.02|0
1605869570000|2020-11-20 10:52:50|7620.08|7620.08|7620.84|7620.84|7620.84|7620.84|7620.08|7620.08|0
1605869580000|2020-11-20 10:53:00|7621.6|7621.6|7622|7622|7622.15|7622.15|7621.44|7621.44|0
1605869590000|2020-11-20 10:53:10|7622.09|7622.09|7622.8|7622.8|7622.8|7622.8|7622.09|7622.09|0
1605869600000|2020-11-20 10:53:20|7622.71|7622.71|7623.27|7623.27|7623.27|7623.27|7622.63|7622.63|0
1605869610000|2020-11-20 10:53:30|7623.43|7623.43|7623.08|7623.08|7624.36|7624.36|7623.08|7623.08|0
1605869620000|2020-11-20 10:53:40|7622.74|7622.74|7623.31|7623.31|7623.32|7623.32|7622.56|7622.56|0
1605869630000|2020-11-20 10:53:50|7623.34|7623.34|7623.04|7623.04|7623.34|7623.34|7623.04|7623.04|0
1605869640000|2020-11-20 10:54:00|7623.2|7623.2|7623.04|7623.04|7623.2|7623.2|7623.04|7623.04|0
1605869650000|2020-11-20 10:54:10|7622.81|7622.81|7621.77|7621.77|7623.11|7623.11|7621.77|7621.77|0
1605869660000|2020-11-20 10:54:20|7621.61|7621.61|7622.42|7622.42|7622.42|7622.42|7621.61|7621.61|0
1605869670000|2020-11-20 10:54:30|7622.26|7622.26|7622.48|7622.48|7622.48|7622.48|7622.26|7622.26|0
1605869680000|2020-11-20 10:54:40|7618.69|7618.69|7619.42|7619.42|7619.42|7619.42|7616.82|7616.82|0
1605869690000|2020-11-20 10:54:50|7618.66|7618.66|7618.66|7618.66|7618.66|7618.66|7618.66|7618.66|0
1605869700000|2020-11-20 10:55:00|7619.42|7619.42|7617.57|7617.57|7619.42|7619.42|7617.57|7617.57|0
1605869710000|2020-11-20 10:55:10|7615.92|7615.92|7616.03|7616.03|7616.03|7616.03|7615.72|7615.72|0
1605869720000|2020-11-20 10:55:20|7615.95|7615.95|7615.95|7615.95|7615.95|7615.95|7615.95|7615.95|0
1605869730000|2020-11-20 10:55:30|7615.84|7615.84|7615.61|7615.61|7615.84|7615.84|7615.45|7615.45|0
1605869740000|2020-11-20 10:55:40|7615.55|7615.55|7615.64|7615.64|7615.81|7615.81|7615.5|7615.5|0
1605869750000|2020-11-20 10:55:50|7615.61|7615.61|7615.63|7615.63|7615.78|7615.78|7615.61|7615.61|0
1605869760000|2020-11-20 10:56:00|7615.74|7615.74|7616.16|7616.16|7616.16|7616.16|7615.74|7615.74|0
1605869770000|2020-11-20 10:56:10|7615.72|7615.72|7616.2|7616.2|7616.22|7616.22|7615.13|7615.13|0
1605869780000|2020-11-20 10:56:20|7616.26|7616.26|7616.26|7616.26|7616.26|7616.26|7616.26|7616.26|0
1605869790000|2020-11-20 10:56:30|7616.42|7616.42|7616.74|7616.74|7616.74|7616.74|7616.42|7616.42|0
1605869800000|2020-11-20 10:56:40|7616.85|7616.85|7616.85|7616.85|7616.97|7616.97|7616.65|7616.65|0
1605869810000|2020-11-20 10:56:50|7616.09|7616.09|7616.09|7616.09|7616.09|7616.09|7616.09|7616.09|0
1605869820000|2020-11-20 10:57:00|7616.2|7616.2|7616.05|7616.05|7616.2|7616.2|7615.86|7615.86|0
1605869830000|2020-11-20 10:57:10|7615.89|7615.89|7615.54|7615.54|7615.89|7615.89|7615.54|7615.54|0
1605869840000|2020-11-20 10:57:20|7615.59|7615.59|7615.71|7615.71|7615.71|7615.71|7615.59|7615.59|0
1605869850000|2020-11-20 10:57:30|7615.6|7615.6|7615.36|7615.36|7615.66|7615.66|7615.36|7615.36|0
1605869870000|2020-11-20 10:57:50|7615.25|7615.25|7615.25|7615.25|7615.25|7615.25|7615.25|7615.25|0
1605869880000|2020-11-20 10:58:00|7615.14|7615.14|7614.66|7614.66|7615.14|7615.14|7614.66|7614.66|0
1605869890000|2020-11-20 10:58:10|7614.72|7614.72|7614.88|7614.88|7614.88|7614.88|7614.72|7614.72|0
1605869900000|2020-11-20 10:58:20|7614.36|7614.36|7614.36|7614.36|7614.36|7614.36|7614.36|7614.36|0
1605869910000|2020-11-20 10:58:30|7614.27|7614.27|7613.28|7613.28|7615.63|7615.63|7613.28|7613.28|0
1605869920000|2020-11-20 10:58:40|7613.23|7613.23|7614.24|7614.24|7614.24|7614.24|7613.23|7613.23|0
1605869930000|2020-11-20 10:58:50|7614.4|7614.4|7614.35|7614.35|7614.4|7614.4|7614.35|7614.35|0
1605869940000|2020-11-20 10:59:00|7614.62|7614.62|7612.71|7612.71|7614.74|7614.74|7612.71|7612.71|0
1605869950000|2020-11-20 10:59:10|7612.6|7612.6|7612.09|7612.09|7612.6|7612.6|7611.21|7611.21|0
1605869960000|2020-11-20 10:59:20|7611.99|7611.99|7611.16|7611.16|7612.03|7612.03|7610.79|7610.79|0
1605869970000|2020-11-20 10:59:30|7610.85|7610.85|7610.5|7610.5|7611.02|7611.02|7610.5|7610.5|0
1605869980000|2020-11-20 10:59:40|7610.59|7610.59|7610.46|7610.46|7610.63|7610.63|7610.23|7610.23|0
1605869990000|2020-11-20 10:59:50|7610.41|7610.41|7611.61|7611.61|7612.32|7612.32|7610.41|7610.41|0
1605870000000|2020-11-20 11:00:00|7611.44|7611.44|7611.21|7611.21|7611.44|7611.44|7611.21|7611.21|0
1605870010000|2020-11-20 11:00:10|7610.9|7610.9|7610.98|7610.98|7611.02|7611.02|7610.75|7610.75|0
1605870020000|2020-11-20 11:00:20|7610.89|7610.89|7610.89|7610.89|7610.89|7610.89|7610.89|7610.89|0
1605870030000|2020-11-20 11:00:30|7610.37|7610.37|7609.34|7609.34|7610.37|7610.37|7609.34|7609.34|0
1605870040000|2020-11-20 11:00:40|7609.02|7609.02|7607.07|7607.07|7609.02|7609.02|7607.07|7607.07|0
1605870050000|2020-11-20 11:00:50|7607.02|7607.02|7607.06|7607.06|7607.06|7607.06|7606.86|7606.86|0
1605870060000|2020-11-20 11:01:00|7606.94|7606.94|7603.23|7603.23|7606.94|7606.94|7603.12|7603.12|0
1605870070000|2020-11-20 11:01:10|7603.38|7603.38|7602.11|7602.11|7603.38|7603.38|7602.11|7602.11|0
1605870080000|2020-11-20 11:01:20|7602.35|7602.35|7602.02|7602.02|7602.37|7602.37|7601.86|7601.86|0
1605870100000|2020-11-20 11:01:40|7601.86|7601.86|7601.34|7601.34|7602.77|7602.77|7600.49|7600.49|0
1605870110000|2020-11-20 11:01:50|7601.12|7601.12|7601.12|7601.12|7601.12|7601.12|7601.12|7601.12|0
1605870120000|2020-11-20 11:02:00|7601.23|7601.23|7601.03|7601.03|7601.23|7601.23|7601.03|7601.03|0
1605870130000|2020-11-20 11:02:10|7601.22|7601.22|7600.24|7600.24|7601.22|7601.22|7599.9|7599.9|0
1605870140000|2020-11-20 11:02:20|7600.41|7600.41|7600.68|7600.68|7600.77|7600.77|7600.41|7600.41|0
1605870150000|2020-11-20 11:02:30|7600.63|7600.63|7600.19|7600.19|7600.74|7600.74|7600.19|7600.19|0
1605870160000|2020-11-20 11:02:40|7600.21|7600.21|7601.55|7601.55|7601.55|7601.55|7600.1|7600.1|0
1605870170000|2020-11-20 11:02:50|7601.56|7601.56|7601.73|7601.73|7601.82|7601.82|7601.51|7601.51|0
1605870180000|2020-11-20 11:03:00|7601.89|7601.89|7603.62|7603.62|7603.62|7603.62|7601.89|7601.89|0
1605870190000|2020-11-20 11:03:10|7603.71|7603.71|7603.77|7603.77|7603.77|7603.77|7603.71|7603.71|0
1605870200000|2020-11-20 11:03:20|7604.28|7604.28|7604.87|7604.87|7604.87|7604.87|7604.24|7604.24|0
1605870210000|2020-11-20 11:03:30|7605.03|7605.03|7606.22|7606.22|7606.22|7606.22|7605.03|7605.03|0
1605870220000|2020-11-20 11:03:40|7606.06|7606.06|7606.1|7606.1|7606.1|7606.1|7606.06|7606.06|0
1605870230000|2020-11-20 11:03:50|7606.01|7606.01|7606.31|7606.31|7606.31|7606.31|7605.97|7605.97|0
1605870240000|2020-11-20 11:04:00|7606.25|7606.25|7606.56|7606.56|7606.62|7606.62|7606.25|7606.25|0
1605870250000|2020-11-20 11:04:10|7605.05|7605.05|7603.01|7603.01|7605.05|7605.05|7603.01|7603.01|0
1605870270000|2020-11-20 11:04:30|7602.86|7602.86|7602.65|7602.65|7602.86|7602.86|7602.59|7602.59|0
1605870280000|2020-11-20 11:04:40|7602.54|7602.54|7602.16|7602.16|7602.85|7602.85|7602.16|7602.16|0
1605870290000|2020-11-20 11:04:50|7602.31|7602.31|7602.48|7602.48|7602.48|7602.48|7602.31|7602.31|0
1605870300000|2020-11-20 11:05:00|7602.3|7602.3|7602.5|7602.5|7602.5|7602.5|7602.3|7602.3|0
1605870310000|2020-11-20 11:05:10|7602.81|7602.81|7601.5|7601.5|7602.81|7602.81|7600.98|7600.98|0
1605870320000|2020-11-20 11:05:20|7600.46|7600.46|7599.94|7599.94|7600.46|7600.46|7599.94|7599.94|0
1605870330000|2020-11-20 11:05:30|7599.6|7599.6|7599.8|7599.8|7599.8|7599.8|7599.4|7599.4|0
1605870340000|2020-11-20 11:05:40|7599.73|7599.73|7600.19|7600.19|7600.25|7600.25|7599.73|7599.73|0
1605870360000|2020-11-20 11:06:00|7600.3|7600.3|7600.37|7600.37|7600.37|7600.37|7599.83|7599.83|0
1605870370000|2020-11-20 11:06:10|7600.47|7600.47|7600.47|7600.47|7600.47|7600.47|7600.41|7600.41|0
1605870380000|2020-11-20 11:06:20|7600.64|7600.64|7601.97|7601.97|7601.97|7601.97|7600.64|7600.64|0
1605870390000|2020-11-20 11:06:30|7602.29|7602.29|7602.5|7602.5|7602.5|7602.5|7602.29|7602.29|0
1605870400000|2020-11-20 11:06:40|7601.47|7601.47|7601.47|7601.47|7601.47|7601.47|7601.47|7601.47|0
1605870410000|2020-11-20 11:06:50|7601.38|7601.38|7601.28|7601.28|7601.38|7601.38|7601.28|7601.28|0
1605870420000|2020-11-20 11:07:00|7600.76|7600.76|7600.7|7600.7|7600.76|7600.76|7600.7|7600.7|0
1605870430000|2020-11-20 11:07:10|7600.77|7600.77|7600.45|7600.45|7600.77|7600.77|7600.45|7600.45|0
1605870440000|2020-11-20 11:07:20|7600.37|7600.37|7600.52|7600.52|7600.52|7600.52|7600.37|7600.37|0
1605870450000|2020-11-20 11:07:30|7600.59|7600.59|7600.55|7600.55|7600.6|7600.6|7600.54|7600.54|0
1605870460000|2020-11-20 11:07:40|7600.51|7600.51|7599.9|7599.9|7600.51|7600.51|7599.9|7599.9|0
1605870470000|2020-11-20 11:07:50|7599.83|7599.83|7600.34|7600.34|7600.34|7600.34|7599.83|7599.83|0
1605870490000|2020-11-20 11:08:10|7600.82|7600.82|7602.62|7602.62|7602.62|7602.62|7600.82|7600.82|0
1605870500000|2020-11-20 11:08:20|7602.43|7602.43|7602.33|7602.33|7602.43|7602.43|7602.33|7602.33|0
1605870510000|2020-11-20 11:08:30|7602.49|7602.49|7602.33|7602.33|7602.49|7602.49|7602.04|7602.04|0
1605870520000|2020-11-20 11:08:40|7602.04|7602.04|7602.28|7602.28|7602.67|7602.67|7601.84|7601.84|0
1605870530000|2020-11-20 11:08:50|7602.12|7602.12|7602.12|7602.12|7602.12|7602.12|7602.12|7602.12|0
1605870540000|2020-11-20 11:09:00|7601.73|7601.73|7600.29|7600.29|7601.73|7601.73|7600.29|7600.29|0
1605870560000|2020-11-20 11:09:20|7600.19|7600.19|7599.73|7599.73|7600.19|7600.19|7599.63|7599.63|0
1605870570000|2020-11-20 11:09:30|7599.82|7599.82|7599.45|7599.45|7599.82|7599.82|7599.45|7599.45|0
1605870580000|2020-11-20 11:09:40|7599.39|7599.39|7598.41|7598.41|7599.39|7599.39|7598.41|7598.41|0
1605870600000|2020-11-20 11:10:00|7598.06|7598.06|7598.06|7598.06|7598.06|7598.06|7598.06|7598.06|0
1605870610000|2020-11-20 11:10:10|7597.96|7597.96|7595.85|7595.85|7598.48|7598.48|7595.85|7595.85|0
1605870620000|2020-11-20 11:10:20|7595.09|7595.09|7595.24|7595.24|7595.43|7595.43|7595.09|7595.09|0
1605870640000|2020-11-20 11:10:40|7596|7596|7595.89|7595.89|7596.16|7596.16|7595.89|7595.89|0
1605870650000|2020-11-20 11:10:50|7596.03|7596.03|7595.58|7595.58|7596.14|7596.14|7595.58|7595.58|0
1605870660000|2020-11-20 11:11:00|7595.63|7595.63|7595.93|7595.93|7595.93|7595.93|7595.41|7595.41|0
1605870680000|2020-11-20 11:11:20|7595.84|7595.84|7595.97|7595.97|7595.97|7595.97|7595.84|7595.84|0
1605870690000|2020-11-20 11:11:30|7595.86|7595.86|7594.86|7594.86|7595.86|7595.86|7594.86|7594.86|0
1605870700000|2020-11-20 11:11:40|7595.02|7595.02|7594.84|7594.84|7595.02|7595.02|7594.75|7594.75|0
1605870710000|2020-11-20 11:11:50|7594.58|7594.58|7594.44|7594.44|7594.58|7594.58|7594.44|7594.44|0
1605870720000|2020-11-20 11:12:00|7593.92|7593.92|7593.65|7593.65|7593.98|7593.98|7593.65|7593.65|0
1605870730000|2020-11-20 11:12:10|7593.61|7593.61|7593.66|7593.66|7593.66|7593.66|7593.61|7593.61|0
1605870740000|2020-11-20 11:12:20|7593.6|7593.6|7592.36|7592.36|7593.6|7593.6|7592.36|7592.36|0
1605870750000|2020-11-20 11:12:30|7592.25|7592.25|7592.78|7592.78|7592.78|7592.78|7592.25|7592.25|0
1605870760000|2020-11-20 11:12:40|7593.19|7593.19|7592.97|7592.97|7593.25|7593.25|7592.97|7592.97|0
1605870780000|2020-11-20 11:13:00|7592.9|7592.9|7592.88|7592.88|7592.9|7592.9|7592.73|7592.73|0
1605870790000|2020-11-20 11:13:10|7592.78|7592.78|7593.22|7593.22|7593.38|7593.38|7592.62|7592.62|0
1605870800000|2020-11-20 11:13:20|7593.41|7593.41|7593.79|7593.79|7593.79|7593.79|7593.41|7593.41|0
1605870810000|2020-11-20 11:13:30|7593.82|7593.82|7594.04|7594.04|7594.05|7594.05|7593.82|7593.82|0
1605870840000|2020-11-20 11:14:00|7594.14|7594.14|7593.99|7593.99|7594.14|7594.14|7593.9|7593.9|0
1605870850000|2020-11-20 11:14:10|7593.52|7593.52|7593.68|7593.68|7593.68|7593.68|7593.52|7593.52|0
1605870860000|2020-11-20 11:14:20|7593.48|7593.48|7591.93|7591.93|7593.48|7593.48|7591.93|7591.93|0
1605870870000|2020-11-20 11:14:30|7592.03|7592.03|7592.03|7592.03|7592.03|7592.03|7592.03|7592.03|0
1605870880000|2020-11-20 11:14:40|7591.51|7591.51|7590.72|7590.72|7591.51|7591.51|7590.72|7590.72|0
1605870890000|2020-11-20 11:14:50|7590.49|7590.49|7591.48|7591.48|7591.48|7591.48|7590.49|7590.49|0
1605870900000|2020-11-20 11:15:00|7591.36|7591.36|7591.12|7591.12|7591.36|7591.36|7591.12|7591.12|0
1605870910000|2020-11-20 11:15:10|7591.28|7591.28|7591.28|7591.28|7591.28|7591.28|7591.28|7591.28|0
1605870920000|2020-11-20 11:15:20|7591.06|7591.06|7589.34|7589.34|7591.06|7591.06|7589.23|7589.23|0
1605870930000|2020-11-20 11:15:30|7589.42|7589.42|7589.38|7589.38|7589.5|7589.5|7589.33|7589.33|0
1605870940000|2020-11-20 11:15:40|7589.53|7589.53|7588.95|7588.95|7589.57|7589.57|7588.95|7588.95|0
1605870950000|2020-11-20 11:15:50|7588.82|7588.82|7587.45|7587.45|7588.82|7588.82|7587.45|7587.45|0
1605870960000|2020-11-20 11:16:00|7587.29|7587.29|7587.05|7587.05|7587.29|7587.29|7587.05|7587.05|0
1605870980000|2020-11-20 11:16:20|7586.85|7586.85|7587.01|7587.01|7587.01|7587.01|7586.85|7586.85|0
1605870990000|2020-11-20 11:16:30|7587.02|7587.02|7586.38|7586.38|7587.02|7587.02|7586.38|7586.38|0
1605871000000|2020-11-20 11:16:40|7586.06|7586.06|7585.84|7585.84|7586.06|7586.06|7585.84|7585.84|0
1605871040000|2020-11-20 11:17:20|7585.66|7585.66|7586.08|7586.08|7586.08|7586.08|7585.55|7585.55|0
1605871050000|2020-11-20 11:17:30|7586.06|7586.06|7586.59|7586.59|7586.59|7586.59|7585.97|7585.97|0
1605871060000|2020-11-20 11:17:40|7585.83|7585.83|7585.82|7585.82|7585.91|7585.91|7585.52|7585.52|0
1605871070000|2020-11-20 11:17:50|7585.77|7585.77|7585.4|7585.4|7585.77|7585.77|7585.4|7585.4|0
1605871080000|2020-11-20 11:18:00|7585.09|7585.09|7586.28|7586.28|7586.28|7586.28|7585.09|7585.09|0
1605871090000|2020-11-20 11:18:10|7586.29|7586.29|7586.69|7586.69|7587.04|7587.04|7586.29|7586.29|0
1605871100000|2020-11-20 11:18:20|7586.86|7586.86|7586.96|7586.96|7587.21|7587.21|7586.45|7586.45|0
1605871110000|2020-11-20 11:18:30|7587.14|7587.14|7587.39|7587.39|7587.48|7587.48|7587.14|7587.14|0
1605871130000|2020-11-20 11:18:50|7587.56|7587.56|7587.79|7587.79|7587.79|7587.79|7587.56|7587.56|0
1605871140000|2020-11-20 11:19:00|7587.84|7587.84|7587.04|7587.04|7587.9|7587.9|7587.04|7587.04|0
1605871150000|2020-11-20 11:19:10|7587.09|7587.09|7586.88|7586.88|7587.2|7587.2|7586.51|7586.51|0
1605871160000|2020-11-20 11:19:20|7587.04|7587.04|7586.97|7586.97|7587.21|7587.21|7586.69|7586.69|0
1605871170000|2020-11-20 11:19:30|7587.14|7587.14|7587.3|7587.3|7587.45|7587.45|7587.14|7587.14|0
1605871180000|2020-11-20 11:19:40|7587.24|7587.24|7587.94|7587.94|7587.94|7587.94|7587.24|7587.24|0
1605871190000|2020-11-20 11:19:50|7588.17|7588.17|7588.12|7588.12|7588.17|7588.17|7588.12|7588.12|0
1605871200000|2020-11-20 11:20:00|7588.01|7588.01|7588.52|7588.52|7588.52|7588.52|7588.01|7588.01|0
1605871210000|2020-11-20 11:20:10|7588.99|7588.99|7589.33|7589.33|7589.33|7589.33|7588.78|7588.78|0
1605871220000|2020-11-20 11:20:20|7589.49|7589.49|7589.18|7589.18|7589.49|7589.49|7589.18|7589.18|0
1605871230000|2020-11-20 11:20:30|7589.06|7589.06|7589.12|7589.12|7589.12|7589.12|7589.06|7589.06|0
1605871240000|2020-11-20 11:20:40|7589.49|7589.49|7589.49|7589.49|7589.49|7589.49|7589.49|7589.49|0
1605871250000|2020-11-20 11:20:50|7589.19|7589.19|7588.53|7588.53|7589.19|7589.19|7588.38|7588.38|0
1605871260000|2020-11-20 11:21:00|7588.88|7588.88|7588.68|7588.68|7588.88|7588.88|7588.52|7588.52|0
1605871270000|2020-11-20 11:21:10|7588.87|7588.87|7588.92|7588.92|7588.92|7588.92|7588.87|7588.87|0
1605871280000|2020-11-20 11:21:20|7589.01|7589.01|7588.67|7588.67|7589.07|7589.07|7588.67|7588.67|0
1605871290000|2020-11-20 11:21:30|7587.91|7587.91|7587.69|7587.69|7587.91|7587.91|7587.64|7587.64|0
1605871300000|2020-11-20 11:21:40|7587.57|7587.57|7587.69|7587.69|7587.69|7587.69|7587.57|7587.57|0
1605871310000|2020-11-20 11:21:50|7587.67|7587.67|7587.79|7587.79|7587.79|7587.79|7587.67|7587.67|0
1605871320000|2020-11-20 11:22:00|7587.74|7587.74|7587.85|7587.85|7587.85|7587.85|7587.74|7587.74|0
1605871340000|2020-11-20 11:22:20|7587.33|7587.33|7587.44|7587.44|7587.44|7587.44|7587.33|7587.33|0
1605871350000|2020-11-20 11:22:30|7587.48|7587.48|7587.48|7587.48|7587.48|7587.48|7587.48|7587.48|0
1605871370000|2020-11-20 11:22:50|7587.58|7587.58|7586.96|7586.96|7587.58|7587.58|7586.96|7586.96|0
1605871380000|2020-11-20 11:23:00|7586.78|7586.78|7587.18|7587.18|7587.18|7587.18|7586.78|7586.78|0
1605871390000|2020-11-20 11:23:10|7587.52|7587.52|7587.52|7587.52|7587.52|7587.52|7587.52|7587.52|0
1605871400000|2020-11-20 11:23:20|7587.68|7587.68|7587.92|7587.92|7588.07|7588.07|7587.68|7587.68|0
1605871410000|2020-11-20 11:23:30|7587.83|7587.83|7588.1|7588.1|7588.1|7588.1|7587.7|7587.7|0
1605871420000|2020-11-20 11:23:40|7587.93|7587.93|7587.75|7587.75|7587.93|7587.93|7587.67|7587.67|0
1605871430000|2020-11-20 11:23:50|7587.93|7587.93|7588.04|7588.04|7588.04|7588.04|7587.93|7587.93|0
1605871440000|2020-11-20 11:24:00|7587.86|7587.86|7588.23|7588.23|7588.23|7588.23|7587.86|7587.86|0
1605871450000|2020-11-20 11:24:10|7588.32|7588.32|7588.5|7588.5|7588.5|7588.5|7588.32|7588.32|0
1605871460000|2020-11-20 11:24:20|7588.33|7588.33|7588.33|7588.33|7588.33|7588.33|7588.33|7588.33|0
1605871470000|2020-11-20 11:24:30|7588.16|7588.16|7588.05|7588.05|7588.16|7588.16|7588.05|7588.05|0
1605871480000|2020-11-20 11:24:40|7588.16|7588.16|7588.16|7588.16|7588.16|7588.16|7588.16|7588.16|0
1605871490000|2020-11-20 11:24:50|7587.64|7587.64|7587.44|7587.44|7587.64|7587.64|7587.44|7587.44|0
1605871500000|2020-11-20 11:25:00|7587.24|7587.24|7586.42|7586.42|7587.24|7587.24|7586.42|7586.42|0
1605871520000|2020-11-20 11:25:20|7584.9|7584.9|7583.24|7583.24|7584.9|7584.9|7583.24|7583.24|0
1605871530000|2020-11-20 11:25:30|7583.06|7583.06|7582.88|7582.88|7583.06|7583.06|7582.88|7582.88|0
1605871540000|2020-11-20 11:25:40|7582.37|7582.37|7582.52|7582.52|7582.52|7582.52|7582.37|7582.37|0
1605871550000|2020-11-20 11:25:50|7582.32|7582.32|7581.55|7581.55|7582.32|7582.32|7581.55|7581.55|0
1605871560000|2020-11-20 11:26:00|7580.79|7580.79|7580.69|7580.69|7581.31|7581.31|7580.49|7580.49|0
1605871570000|2020-11-20 11:26:10|7580.75|7580.75|7581.02|7581.02|7581.02|7581.02|7580.75|7580.75|0
1605871580000|2020-11-20 11:26:20|7581.54|7581.54|7580.86|7580.86|7581.54|7581.54|7580.86|7580.86|0
1605871590000|2020-11-20 11:26:30|7580.7|7580.7|7580.64|7580.64|7580.7|7580.7|7580.64|7580.64|0
1605871610000|2020-11-20 11:26:50|7580.56|7580.56|7580.53|7580.53|7580.56|7580.56|7580.37|7580.37|0
1605871620000|2020-11-20 11:27:00|7580.36|7580.36|7580.06|7580.06|7580.42|7580.42|7579.9|7579.9|0
1605871630000|2020-11-20 11:27:10|7580.23|7580.23|7580.23|7580.23|7580.23|7580.23|7580.23|7580.23|0
1605871640000|2020-11-20 11:27:20|7580.06|7580.06|7580.06|7580.06|7580.06|7580.06|7580.06|7580.06|0
1605871650000|2020-11-20 11:27:30|7579.86|7579.86|7579.86|7579.86|7579.86|7579.86|7579.86|7579.86|0
1605871660000|2020-11-20 11:27:40|7579.79|7579.79|7580.4|7580.4|7580.4|7580.4|7579.71|7579.71|0
1605871670000|2020-11-20 11:27:50|7580.49|7580.49|7580.24|7580.24|7580.49|7580.49|7579.97|7579.97|0
1605871680000|2020-11-20 11:28:00|7579.48|7579.48|7579.01|7579.01|7579.48|7579.48|7578.72|7578.72|0
1605871690000|2020-11-20 11:28:10|7578.86|7578.86|7580.1|7580.1|7580.1|7580.1|7578.54|7578.54|0
1605871700000|2020-11-20 11:28:20|7579.83|7579.83|7579.66|7579.66|7579.83|7579.83|7579.66|7579.66|0
1605871710000|2020-11-20 11:28:30|7579.14|7579.14|7579.03|7579.03|7579.14|7579.14|7579.03|7579.03|0
1605871720000|2020-11-20 11:28:40|7579.34|7579.34|7579.1|7579.1|7579.34|7579.34|7579.1|7579.1|0
1605871730000|2020-11-20 11:28:50|7578.47|7578.47|7578.53|7578.53|7578.53|7578.53|7578.42|7578.42|0
1605871740000|2020-11-20 11:29:00|7580.05|7580.05|7580.26|7580.26|7580.36|7580.36|7579.92|7579.92|0
1605871750000|2020-11-20 11:29:10|7580.37|7580.37|7581.27|7581.27|7581.27|7581.27|7580.37|7580.37|0
1605871760000|2020-11-20 11:29:20|7581.33|7581.33|7581.1|7581.1|7581.33|7581.33|7581.1|7581.1|0
1605871770000|2020-11-20 11:29:30|7580.94|7580.94|7580.94|7580.94|7580.94|7580.94|7580.94|7580.94|0
1605871780000|2020-11-20 11:29:40|7581|7581|7582.35|7582.35|7583.07|7583.07|7581|7581|0
1605871790000|2020-11-20 11:29:50|7582.18|7582.18|7581.66|7581.66|7582.18|7582.18|7581.14|7581.14|0
1605871800000|2020-11-20 11:30:00|7581.46|7581.46|7581.73|7581.73|7581.73|7581.73|7581.46|7581.46|0
1605871810000|2020-11-20 11:30:10|7581.53|7581.53|7581.14|7581.14|7581.53|7581.53|7581.14|7581.14|0
1605871820000|2020-11-20 11:30:20|7580.94|7580.94|7580.94|7580.94|7580.94|7580.94|7580.94|7580.94|0
1605871830000|2020-11-20 11:30:30|7581.1|7581.1|7581.48|7581.48|7581.48|7581.48|7580.98|7580.98|0
1605871840000|2020-11-20 11:30:40|7581.36|7581.36|7581.45|7581.45|7581.45|7581.45|7581.29|7581.29|0
1605871850000|2020-11-20 11:30:50|7581.41|7581.41|7580.41|7580.41|7581.41|7581.41|7580.28|7580.28|0
1605871860000|2020-11-20 11:31:00|7581.17|7581.17|7581.35|7581.35|7581.35|7581.35|7581.17|7581.17|0
1605871870000|2020-11-20 11:31:10|7581.44|7581.44|7582.4|7582.4|7582.4|7582.4|7581.39|7581.39|0
1605871880000|2020-11-20 11:31:20|7581.64|7581.64|7581.64|7581.64|7581.64|7581.64|7581.64|7581.64|0
1605871890000|2020-11-20 11:31:30|7581.84|7581.84|7582.49|7582.49|7582.65|7582.65|7581.84|7581.84|0
1605871900000|2020-11-20 11:31:40|7582.66|7582.66|7582.66|7582.66|7582.66|7582.66|7582.66|7582.66|0
1605871910000|2020-11-20 11:31:50|7582.55|7582.55|7582.55|7582.55|7582.55|7582.55|7582.55|7582.55|0
1605871930000|2020-11-20 11:32:10|7582.49|7582.49|7582.48|7582.48|7582.49|7582.49|7582.48|7582.48|0
1605871940000|2020-11-20 11:32:20|7582.83|7582.83|7582.48|7582.48|7582.83|7582.83|7582.48|7582.48|0
1605871950000|2020-11-20 11:32:30|7582.65|7582.65|7582.14|7582.14|7582.65|7582.65|7582.14|7582.14|0
1605871960000|2020-11-20 11:32:40|7582.19|7582.19|7581.67|7581.67|7582.19|7582.19|7581.67|7581.67|0
1605871980000|2020-11-20 11:33:00|7581.5|7581.5|7581.5|7581.5|7581.5|7581.5|7581.5|7581.5|0
1605871990000|2020-11-20 11:33:10|7581.52|7581.52|7581.66|7581.66|7581.66|7581.66|7581.35|7581.35|0
1605872000000|2020-11-20 11:33:20|7581.89|7581.89|7582.12|7582.12|7582.12|7582.12|7581.89|7581.89|0
1605872010000|2020-11-20 11:33:30|7582.09|7582.09|7582.17|7582.17|7582.17|7582.17|7582.09|7582.09|0
1605872020000|2020-11-20 11:33:40|7582.06|7582.06|7582.1|7582.1|7582.15|7582.15|7582.06|7582.06|0
1605872030000|2020-11-20 11:33:50|7582.27|7582.27|7583.17|7583.17|7583.17|7583.17|7582.27|7582.27|0
1605872040000|2020-11-20 11:34:00|7583.69|7583.69|7584.08|7584.08|7584.08|7584.08|7583.6|7583.6|0
1605872050000|2020-11-20 11:34:10|7584.05|7584.05|7585.73|7585.73|7585.73|7585.73|7584.05|7584.05|0
1605872060000|2020-11-20 11:34:20|7585.89|7585.89|7585.89|7585.89|7586.2|7586.2|7585.58|7585.58|0
1605872070000|2020-11-20 11:34:30|7585.75|7585.75|7586.37|7586.37|7586.37|7586.37|7585.75|7585.75|0
1605872080000|2020-11-20 11:34:40|7586.67|7586.67|7584.83|7584.83|7586.67|7586.67|7584.83|7584.83|0
1605872090000|2020-11-20 11:34:50|7585.02|7585.02|7584.73|7584.73|7585.02|7585.02|7584.35|7584.35|0
1605872100000|2020-11-20 11:35:00|7584.96|7584.96|7584.96|7584.96|7584.96|7584.96|7584.96|7584.96|0
1605872110000|2020-11-20 11:35:10|7584.73|7584.73|7584.7|7584.7|7585.08|7585.08|7584.7|7584.7|0
1605872130000|2020-11-20 11:35:30|7583.94|7583.94|7584.03|7584.03|7584.21|7584.21|7583.94|7583.94|0
1605872140000|2020-11-20 11:35:40|7583.93|7583.93|7583.88|7583.88|7583.93|7583.93|7583.72|7583.72|0
1605872150000|2020-11-20 11:35:50|7583.72|7583.72|7583.72|7583.72|7583.72|7583.72|7583.72|7583.72|0
1605872160000|2020-11-20 11:36:00|7583.59|7583.59|7581.19|7581.19|7583.87|7583.87|7581.01|7581.01|0
1605872170000|2020-11-20 11:36:10|7581.02|7581.02|7580.96|7580.96|7581.02|7581.02|7580.96|7580.96|0
1605872180000|2020-11-20 11:36:20|7581.48|7581.48|7581.97|7581.97|7582|7582|7581.48|7581.48|0
1605872190000|2020-11-20 11:36:30|7581.81|7581.81|7581.39|7581.39|7581.91|7581.91|7581.39|7581.39|0
1605872200000|2020-11-20 11:36:40|7581.22|7581.22|7581.17|7581.17|7581.22|7581.22|7581.17|7581.17|0
1605872210000|2020-11-20 11:36:50|7581.11|7581.11|7580.03|7580.03|7581.11|7581.11|7580.03|7580.03|0
1605872220000|2020-11-20 11:37:00|7579.27|7579.27|7579.18|7579.18|7579.27|7579.27|7579.18|7579.18|0
1605872230000|2020-11-20 11:37:10|7580.7|7580.7|7580.3|7580.3|7580.7|7580.7|7580.3|7580.3|0
1605872240000|2020-11-20 11:37:20|7580.47|7580.47|7580.29|7580.29|7580.47|7580.47|7580.29|7580.29|0
1605872250000|2020-11-20 11:37:30|7580.39|7580.39|7579.95|7579.95|7580.49|7580.49|7579.95|7579.95|0
1605872260000|2020-11-20 11:37:40|7579.9|7579.9|7579.98|7579.98|7580|7580|7579.9|7579.9|0
1605872270000|2020-11-20 11:37:50|7579.82|7579.82|7580.49|7580.49|7580.49|7580.49|7579.82|7579.82|0
1605872280000|2020-11-20 11:38:00|7580.47|7580.47|7580.53|7580.53|7580.53|7580.53|7580.25|7580.25|0
1605872290000|2020-11-20 11:38:10|7580.69|7580.69|7580.69|7580.69|7580.69|7580.69|7580.69|7580.69|0
1605872300000|2020-11-20 11:38:20|7580.61|7580.61|7580.95|7580.95|7580.95|7580.95|7580.61|7580.61|0
1605872320000|2020-11-20 11:38:40|7580.63|7580.63|7579.12|7579.12|7580.63|7580.63|7579.12|7579.12|0
1605872330000|2020-11-20 11:38:50|7578.95|7578.95|7578.95|7578.95|7578.95|7578.95|7578.95|7578.95|0
1605872340000|2020-11-20 11:39:00|7578.89|7578.89|7579.29|7579.29|7579.29|7579.29|7578.89|7578.89|0
1605872350000|2020-11-20 11:39:10|7579.45|7579.45|7579.23|7579.23|7579.51|7579.51|7579.06|7579.06|0
1605872370000|2020-11-20 11:39:30|7578.76|7578.76|7577.5|7577.5|7578.76|7578.76|7577.5|7577.5|0
1605872380000|2020-11-20 11:39:40|7577.03|7577.03|7577.07|7577.07|7577.26|7577.26|7577.03|7577.03|0
1605872390000|2020-11-20 11:39:50|7576.79|7576.79|7576.71|7576.71|7576.88|7576.88|7576.37|7576.37|0
1605872400000|2020-11-20 11:40:00|7576.49|7576.49|7576.91|7576.91|7577.06|7577.06|7576.49|7576.49|0
1605872410000|2020-11-20 11:40:10|7576.85|7576.85|7575.42|7575.42|7576.85|7576.85|7575.18|7575.18|0
1605872420000|2020-11-20 11:40:20|7575.26|7575.26|7574.79|7574.79|7575.26|7575.26|7574.79|7574.79|0
1605872430000|2020-11-20 11:40:30|7574.48|7574.48|7576.06|7576.06|7576.06|7576.06|7574.48|7574.48|0
1605872440000|2020-11-20 11:40:40|7576.58|7576.58|7578.14|7578.14|7578.14|7578.14|7576.58|7576.58|0
1605872450000|2020-11-20 11:40:50|7578.3|7578.3|7578.3|7578.3|7578.3|7578.3|7578.3|7578.3|0
1605872460000|2020-11-20 11:41:00|7578.13|7578.13|7578.39|7578.39|7578.42|7578.42|7578.13|7578.13|0
1605872470000|2020-11-20 11:41:10|7578.18|7578.18|7578.34|7578.34|7578.34|7578.34|7578.09|7578.09|0
1605872480000|2020-11-20 11:41:20|7577.56|7577.56|7577.73|7577.73|7577.9|7577.9|7577.56|7577.56|0
1605872500000|2020-11-20 11:41:40|7577.78|7577.78|7578.18|7578.18|7578.6|7578.6|7577.78|7577.78|0
1605872510000|2020-11-20 11:41:50|7578.58|7578.58|7579.62|7579.62|7579.62|7579.62|7578.58|7578.58|0
1605872520000|2020-11-20 11:42:00|7578.58|7578.58|7579.41|7579.41|7579.41|7579.41|7578.58|7578.58|0
1605872540000|2020-11-20 11:42:20|7579.36|7579.36|7579.24|7579.24|7579.36|7579.36|7579.18|7579.18|0
1605872550000|2020-11-20 11:42:30|7579.04|7579.04|7579.2|7579.2|7579.2|7579.2|7579.04|7579.04|0
1605872560000|2020-11-20 11:42:40|7579.31|7579.31|7579.31|7579.31|7579.31|7579.31|7579.31|7579.31|0
1605872570000|2020-11-20 11:42:50|7579.37|7579.37|7579.52|7579.52|7579.52|7579.52|7579.37|7579.37|0
1605872580000|2020-11-20 11:43:00|7579.72|7579.72|7579.96|7579.96|7579.96|7579.96|7579.44|7579.44|0
1605872590000|2020-11-20 11:43:10|7579.44|7579.44|7579.8|7579.8|7579.8|7579.8|7579.44|7579.44|0
1605872600000|2020-11-20 11:43:20|7579.86|7579.86|7580.67|7580.67|7580.67|7580.67|7579.86|7579.86|0
1605872610000|2020-11-20 11:43:30|7581.03|7581.03|7581.03|7581.03|7581.03|7581.03|7581.03|7581.03|0
1605872630000|2020-11-20 11:43:50|7580.95|7580.95|7581.18|7581.18|7581.18|7581.18|7580.95|7580.95|0
1605872640000|2020-11-20 11:44:00|7581.02|7581.02|7580.86|7580.86|7581.02|7581.02|7580.86|7580.86|0
1605872650000|2020-11-20 11:44:10|7580.7|7580.7|7581.86|7581.86|7581.86|7581.86|7580.65|7580.65|0
1605872660000|2020-11-20 11:44:20|7581.4|7581.4|7581.87|7581.87|7581.87|7581.87|7581.4|7581.4|0
1605872670000|2020-11-20 11:44:30|7581.98|7581.98|7583.11|7583.11|7583.11|7583.11|7581.98|7581.98|0
1605872680000|2020-11-20 11:44:40|7583.21|7583.21|7585.64|7585.64|7585.64|7585.64|7583.21|7583.21|0
1605872690000|2020-11-20 11:44:50|7585.12|7585.12|7586.17|7586.17|7586.17|7586.17|7585.12|7585.12|0
1605872700000|2020-11-20 11:45:00|7586.09|7586.09|7589.04|7589.04|7589.04|7589.04|7586.09|7586.09|0
1605872710000|2020-11-20 11:45:10|7589.02|7589.02|7588.53|7588.53|7589.05|7589.05|7588.42|7588.42|0
1605872720000|2020-11-20 11:45:20|7588.44|7588.44|7589.04|7589.04|7589.49|7589.49|7588.44|7588.44|0
1605872730000|2020-11-20 11:45:30|7588.97|7588.97|7588.94|7588.94|7588.97|7588.97|7588.94|7588.94|0
1605872740000|2020-11-20 11:45:40|7588.85|7588.85|7589.11|7589.11|7589.3|7589.3|7588.78|7588.78|0
1605872750000|2020-11-20 11:45:50|7589.87|7589.87|7590.02|7590.02|7590.12|7590.12|7589.87|7589.87|0
1605872760000|2020-11-20 11:46:00|7590.17|7590.17|7590.17|7590.17|7590.17|7590.17|7590.17|7590.17|0
1605872770000|2020-11-20 11:46:10|7590.37|7590.37|7590.12|7590.12|7590.47|7590.47|7590.12|7590.12|0
1605872780000|2020-11-20 11:46:20|7590.21|7590.21|7589.99|7589.99|7590.21|7590.21|7589.99|7589.99|0
1605872790000|2020-11-20 11:46:30|7590.15|7590.15|7590.01|7590.01|7590.16|7590.16|7589.99|7589.99|0
1605872800000|2020-11-20 11:46:40|7590.16|7590.16|7590.86|7590.86|7590.86|7590.86|7590.16|7590.16|0
1605872810000|2020-11-20 11:46:50|7590.91|7590.91|7589.93|7589.93|7590.91|7590.91|7589.82|7589.82|0
1605872820000|2020-11-20 11:47:00|7589.83|7589.83|7589.99|7589.99|7589.99|7589.99|7589.83|7589.83|0
1605872840000|2020-11-20 11:47:20|7589.48|7589.48|7589.28|7589.28|7589.48|7589.48|7589.28|7589.28|0
1605872850000|2020-11-20 11:47:30|7589.33|7589.33|7589.18|7589.18|7589.33|7589.33|7589.18|7589.18|0
1605872860000|2020-11-20 11:47:40|7589.01|7589.01|7588.32|7588.32|7589.01|7589.01|7588.32|7588.32|0
1605872870000|2020-11-20 11:47:50|7588.27|7588.27|7588.27|7588.27|7588.27|7588.27|7588.27|7588.27|0
1605872880000|2020-11-20 11:48:00|7588.5|7588.5|7588.58|7588.58|7588.58|7588.58|7588.5|7588.5|0
1605872890000|2020-11-20 11:48:10|7588.42|7588.42|7586.54|7586.54|7588.42|7588.42|7586.38|7586.38|0
1605872910000|2020-11-20 11:48:30|7586.71|7586.71|7588.14|7588.14|7588.14|7588.14|7586.71|7586.71|0
1605872920000|2020-11-20 11:48:40|7588.25|7588.25|7587.76|7587.76|7588.25|7588.25|7587.74|7587.74|0
1605872930000|2020-11-20 11:48:50|7587.94|7587.94|7588.51|7588.51|7588.51|7588.51|7587.94|7587.94|0
1605872940000|2020-11-20 11:49:00|7588.34|7588.34|7588.24|7588.24|7588.34|7588.34|7588.15|7588.15|0
1605872950000|2020-11-20 11:49:10|7588.35|7588.35|7588.41|7588.41|7588.41|7588.41|7588.35|7588.35|0
1605872970000|2020-11-20 11:49:30|7588.18|7588.18|7589.12|7589.12|7589.12|7589.12|7588.18|7588.18|0
1605872980000|2020-11-20 11:49:40|7589.23|7589.23|7589.23|7589.23|7589.23|7589.23|7589.23|7589.23|0
1605872990000|2020-11-20 11:49:50|7589.99|7589.99|7590.1|7590.1|7590.1|7590.1|7589.82|7589.82|0
1605873000000|2020-11-20 11:50:00|7590.41|7590.41|7590.47|7590.47|7590.52|7590.52|7590.36|7590.36|0
1605873030000|2020-11-20 11:50:30|7590.44|7590.44|7590.28|7590.28|7590.44|7590.44|7590.28|7590.28|0
1605873040000|2020-11-20 11:50:40|7589.53|7589.53|7589.8|7589.8|7589.8|7589.8|7589.53|7589.53|0
1605873050000|2020-11-20 11:50:50|7589.69|7589.69|7589.69|7589.69|7589.69|7589.69|7589.58|7589.58|0
1605873060000|2020-11-20 11:51:00|7590.01|7590.01|7590.01|7590.01|7590.01|7590.01|7590.01|7590.01|0
1605873070000|2020-11-20 11:51:10|7590.17|7590.17|7590.22|7590.22|7590.22|7590.22|7590.17|7590.17|0
1605873080000|2020-11-20 11:51:20|7590.25|7590.25|7590.25|7590.25|7590.25|7590.25|7590.25|7590.25|0
1605873090000|2020-11-20 11:51:30|7588.88|7588.88|7587.84|7587.84|7588.88|7588.88|7587.84|7587.84|0
1605873100000|2020-11-20 11:51:40|7587.92|7587.92|7588.23|7588.23|7588.23|7588.23|7587.92|7587.92|0
1605873110000|2020-11-20 11:51:50|7587.92|7587.92|7588.43|7588.43|7588.43|7588.43|7587.92|7587.92|0
1605873120000|2020-11-20 11:52:00|7588.31|7588.31|7587.61|7587.61|7588.37|7588.37|7587.46|7587.46|0
1605873130000|2020-11-20 11:52:10|7587.44|7587.44|7586.68|7586.68|7587.44|7587.44|7586.68|7586.68|0
1605873140000|2020-11-20 11:52:20|7586.61|7586.61|7586.68|7586.68|7586.7|7586.7|7586.61|7586.61|0
1605873160000|2020-11-20 11:52:40|7587.2|7587.2|7587.2|7587.2|7587.2|7587.2|7587.2|7587.2|0
1605873170000|2020-11-20 11:52:50|7587.38|7587.38|7587.91|7587.91|7587.91|7587.91|7587.35|7587.35|0
1605873180000|2020-11-20 11:53:00|7588.43|7588.43|7588.28|7588.28|7588.6|7588.6|7588.28|7588.28|0
1605873190000|2020-11-20 11:53:10|7588.44|7588.44|7588.44|7588.44|7588.44|7588.44|7588.44|7588.44|0
1605873200000|2020-11-20 11:53:20|7588.52|7588.52|7589.64|7589.64|7589.64|7589.64|7588.52|7588.52|0
1605873210000|2020-11-20 11:53:30|7589.72|7589.72|7589.4|7589.4|7589.79|7589.79|7589.4|7589.4|0
1605873220000|2020-11-20 11:53:40|7589.51|7589.51|7589.43|7589.43|7589.51|7589.51|7589.4|7589.4|0
1605873230000|2020-11-20 11:53:50|7590.47|7590.47|7590.47|7590.47|7590.47|7590.47|7590.47|7590.47|0
1605873240000|2020-11-20 11:54:00|7590.82|7590.82|7592.29|7592.29|7592.29|7592.29|7590.82|7590.82|0
1605873250000|2020-11-20 11:54:10|7592.34|7592.34|7592.2|7592.2|7592.34|7592.34|7592.2|7592.2|0
1605873260000|2020-11-20 11:54:20|7592.36|7592.36|7593.19|7593.19|7593.19|7593.19|7592.36|7592.36|0
1605873270000|2020-11-20 11:54:30|7593.35|7593.35|7594.14|7594.14|7594.14|7594.14|7593.35|7593.35|0
1605873280000|2020-11-20 11:54:40|7594.18|7594.18|7594.37|7594.37|7594.37|7594.37|7594.18|7594.18|0
1605873290000|2020-11-20 11:54:50|7593.85|7593.85|7594.01|7594.01|7594.01|7594.01|7593.85|7593.85|0
1605873300000|2020-11-20 11:55:00|7593.92|7593.92|7593.28|7593.28|7593.92|7593.92|7593.28|7593.28|0
1605873310000|2020-11-20 11:55:10|7593.06|7593.06|7592.96|7592.96|7593.06|7593.06|7592.89|7592.89|0
1605873320000|2020-11-20 11:55:20|7592.9|7592.9|7592.65|7592.65|7592.9|7592.9|7592.49|7592.49|0
1605873330000|2020-11-20 11:55:30|7593.17|7593.17|7593.33|7593.33|7593.33|7593.33|7593.17|7593.17|0
1605873340000|2020-11-20 11:55:40|7593.34|7593.34|7595.36|7595.36|7595.36|7595.36|7593.17|7593.17|0
1605873350000|2020-11-20 11:55:50|7595.45|7595.45|7596.15|7596.15|7596.15|7596.15|7595.45|7595.45|0
1605873360000|2020-11-20 11:56:00|7596.21|7596.21|7596.49|7596.49|7596.6|7596.6|7596.21|7596.21|0
1605873370000|2020-11-20 11:56:10|7596.55|7596.55|7596.65|7596.65|7596.65|7596.65|7596.55|7596.55|0
1605873390000|2020-11-20 11:56:30|7596.63|7596.63|7596.63|7596.63|7596.63|7596.63|7596.63|7596.63|0
1605873400000|2020-11-20 11:56:40|7597.03|7597.03|7598.17|7598.17|7598.32|7598.32|7597.03|7597.03|0
1605873410000|2020-11-20 11:56:50|7599.2|7599.2|7599.2|7599.2|7599.2|7599.2|7599.2|7599.2|0
1605873420000|2020-11-20 11:57:00|7598.68|7598.68|7598.24|7598.24|7598.76|7598.76|7598.24|7598.24|0
1605873430000|2020-11-20 11:57:10|7598.3|7598.3|7598.3|7598.3|7598.3|7598.3|7598.3|7598.3|0
1605873450000|2020-11-20 11:57:30|7598.22|7598.22|7597.7|7597.7|7598.22|7598.22|7597.45|7597.45|0
1605873460000|2020-11-20 11:57:40|7598.46|7598.46|7599.23|7599.23|7599.23|7599.23|7598.46|7598.46|0
1605873470000|2020-11-20 11:57:50|7599.39|7599.39|7599.11|7599.11|7599.56|7599.56|7599.11|7599.11|0
1605873480000|2020-11-20 11:58:00|7599.29|7599.29|7598.56|7598.56|7599.29|7599.29|7598.56|7598.56|0
1605873490000|2020-11-20 11:58:10|7599.08|7599.08|7599.28|7599.28|7599.28|7599.28|7599.08|7599.08|0
1605873500000|2020-11-20 11:58:20|7599.8|7599.8|7599.99|7599.99|7599.99|7599.99|7599.8|7599.8|0
1605873510000|2020-11-20 11:58:30|7599.9|7599.9|7599.87|7599.87|7599.9|7599.9|7599.87|7599.87|0
1605873520000|2020-11-20 11:58:40|7599.85|7599.85|7599.81|7599.81|7599.85|7599.85|7599.74|7599.74|0
1605873530000|2020-11-20 11:58:50|7599.65|7599.65|7600.09|7600.09|7600.09|7600.09|7599.65|7599.65|0
1605873540000|2020-11-20 11:59:00|7600.2|7600.2|7600.26|7600.26|7600.26|7600.26|7600.2|7600.2|0
1605873550000|2020-11-20 11:59:10|7600.42|7600.42|7600.55|7600.55|7600.55|7600.55|7600.26|7600.26|0
1605873560000|2020-11-20 11:59:20|7600.79|7600.79|7601.1|7601.1|7601.1|7601.1|7600.79|7600.79|0
1605873570000|2020-11-20 11:59:30|7600.79|7600.79|7600.82|7600.82|7600.82|7600.82|7600.79|7600.79|0
1605873580000|2020-11-20 11:59:40|7601.57|7601.57|7603.54|7603.54|7603.54|7603.54|7601.32|7601.32|0
1605873590000|2020-11-20 11:59:50|7603.58|7603.58|7603.66|7603.66|7603.66|7603.66|7603.58|7603.58|0
1605873600000|2020-11-20 12:00:00|7603.71|7603.71|7603.67|7603.67|7603.98|7603.98|7603.67|7603.67|0
1605873610000|2020-11-20 12:00:10|7603.51|7603.51|7603.51|7603.51|7603.51|7603.51|7603.51|7603.51|0
1605873620000|2020-11-20 12:00:20|7601.65|7601.65|7600.64|7600.64|7602.54|7602.54|7600.36|7600.36|0
1605873630000|2020-11-20 12:00:30|7600.69|7600.69|7601.04|7601.04|7601.04|7601.04|7600.69|7600.69|0
1605873640000|2020-11-20 12:00:40|7600.89|7600.89|7599.93|7599.93|7600.89|7600.89|7599.93|7599.93|0
1605873650000|2020-11-20 12:00:50|7599.76|7599.76|7599.7|7599.7|7599.76|7599.76|7599.58|7599.58|0
1605873660000|2020-11-20 12:01:00|7599.85|7599.85|7599.98|7599.98|7600.16|7600.16|7599.79|7599.79|0
1605873670000|2020-11-20 12:01:10|7600.28|7600.28|7598.76|7598.76|7600.41|7600.41|7598.76|7598.76|0
1605873690000|2020-11-20 12:01:30|7598.39|7598.39|7598.39|7598.39|7598.39|7598.39|7598.39|7598.39|0
1605873700000|2020-11-20 12:01:40|7598.44|7598.44|7599.3|7599.3|7599.3|7599.3|7598.44|7598.44|0
1605873710000|2020-11-20 12:01:50|7599.36|7599.36|7599.38|7599.38|7599.51|7599.51|7599.3|7599.3|0
1605873720000|2020-11-20 12:02:00|7599.69|7599.69|7599.2|7599.2|7599.69|7599.69|7599.2|7599.2|0
1605873730000|2020-11-20 12:02:10|7599.72|7599.72|7598.96|7598.96|7599.72|7599.72|7598.96|7598.96|0
1605873740000|2020-11-20 12:02:20|7599.07|7599.07|7599.07|7599.07|7599.07|7599.07|7599.07|7599.07|0
1605873750000|2020-11-20 12:02:30|7598.99|7598.99|7598.86|7598.86|7599.12|7599.12|7598.86|7598.86|0
1605873770000|2020-11-20 12:02:50|7598.95|7598.95|7598.95|7598.95|7598.95|7598.95|7598.95|7598.95|0
1605873780000|2020-11-20 12:03:00|7599.47|7599.47|7599.1|7599.1|7599.47|7599.47|7599.1|7599.1|0
1605873790000|2020-11-20 12:03:10|7599.25|7599.25|7599.14|7599.14|7599.25|7599.25|7599.14|7599.14|0
1605873800000|2020-11-20 12:03:20|7598.91|7598.91|7598.91|7598.91|7598.91|7598.91|7598.91|7598.91|0
1605873810000|2020-11-20 12:03:30|7598.96|7598.96|7599.28|7599.28|7599.28|7599.28|7598.96|7598.96|0
1605873830000|2020-11-20 12:03:50|7599.54|7599.54|7600.13|7600.13|7600.13|7600.13|7599.54|7599.54|0
1605873840000|2020-11-20 12:04:00|7599.27|7599.27|7597.34|7597.34|7599.27|7599.27|7597.34|7597.34|0
1605873850000|2020-11-20 12:04:10|7597.02|7597.02|7596.96|7596.96|7597.02|7597.02|7596.91|7596.91|0
1605873860000|2020-11-20 12:04:20|7596.91|7596.91|7596.91|7596.91|7596.91|7596.91|7596.8|7596.8|0
1605873870000|2020-11-20 12:04:30|7597.08|7597.08|7597.13|7597.13|7597.13|7597.13|7597.02|7597.02|0
1605873880000|2020-11-20 12:04:40|7596.96|7596.96|7596.81|7596.81|7596.96|7596.96|7596.81|7596.81|0
1605873890000|2020-11-20 12:04:50|7596.7|7596.7|7596.96|7596.96|7596.96|7596.96|7596.7|7596.7|0
1605873900000|2020-11-20 12:05:00|7596.91|7596.91|7597.26|7597.26|7597.26|7597.26|7596.91|7596.91|0
1605873910000|2020-11-20 12:05:10|7594.99|7594.99|7595.74|7595.74|7595.74|7595.74|7594.92|7594.92|0
1605873920000|2020-11-20 12:05:20|7595.15|7595.15|7595.36|7595.36|7595.38|7595.38|7595.15|7595.15|0
1605873930000|2020-11-20 12:05:30|7595.46|7595.46|7595.98|7595.98|7595.98|7595.98|7595.46|7595.46|0
1605873940000|2020-11-20 12:05:40|7596.04|7596.04|7596.69|7596.69|7596.69|7596.69|7596.04|7596.04|0
1605873950000|2020-11-20 12:05:50|7596.62|7596.62|7596.77|7596.77|7596.77|7596.77|7596.62|7596.62|0
1605873960000|2020-11-20 12:06:00|7596.72|7596.72|7596.41|7596.41|7596.92|7596.92|7596.41|7596.41|0
1605873970000|2020-11-20 12:06:10|7596.57|7596.57|7596.65|7596.65|7596.65|7596.65|7596.21|7596.21|0
1605873980000|2020-11-20 12:06:20|7596.78|7596.78|7597.03|7597.03|7597.36|7597.36|7596.78|7596.78|0
1605873990000|2020-11-20 12:06:30|7597.12|7597.12|7597.21|7597.21|7597.31|7597.31|7597.12|7597.12|0
1605874000000|2020-11-20 12:06:40|7597.1|7597.1|7597.43|7597.43|7597.43|7597.43|7597.1|7597.1|0
1605874010000|2020-11-20 12:06:50|7597.48|7597.48|7597.38|7597.38|7597.48|7597.48|7597.33|7597.33|0
1605874020000|2020-11-20 12:07:00|7597.17|7597.17|7595.86|7595.86|7597.17|7597.17|7595.81|7595.81|0
1605874030000|2020-11-20 12:07:10|7596.03|7596.03|7596.11|7596.11|7596.25|7596.25|7596.03|7596.03|0
1605874040000|2020-11-20 12:07:20|7596.27|7596.27|7596.27|7596.27|7596.27|7596.27|7596.27|7596.27|0
1605874060000|2020-11-20 12:07:40|7596.12|7596.12|7596.06|7596.06|7596.12|7596.12|7596.06|7596.06|0
1605874070000|2020-11-20 12:07:50|7596.13|7596.13|7595.9|7595.9|7596.18|7596.18|7595.89|7595.89|0
1605874080000|2020-11-20 12:08:00|7596.13|7596.13|7597.77|7597.77|7597.77|7597.77|7595.98|7595.98|0
1605874090000|2020-11-20 12:08:10|7597.01|7597.01|7596.25|7596.25|7597.01|7597.01|7596.25|7596.25|0
1605874100000|2020-11-20 12:08:20|7596.08|7596.08|7596.08|7596.08|7596.08|7596.08|7596.08|7596.08|0
1605874110000|2020-11-20 12:08:30|7596.25|7596.25|7596.43|7596.43|7597.06|7597.06|7596.25|7596.25|0
1605874120000|2020-11-20 12:08:40|7595.96|7595.96|7594.24|7594.24|7596.05|7596.05|7594.24|7594.24|0
1605874130000|2020-11-20 12:08:50|7594.29|7594.29|7594.19|7594.19|7594.29|7594.29|7594.19|7594.19|0
1605874140000|2020-11-20 12:09:00|7594.1|7594.1|7594.05|7594.05|7594.1|7594.1|7593.93|7593.93|0
1605874150000|2020-11-20 12:09:10|7593.87|7593.87|7593.84|7593.84|7593.92|7593.92|7593.84|7593.84|0
1605874160000|2020-11-20 12:09:20|7593.89|7593.89|7593.89|7593.89|7593.89|7593.89|7593.89|7593.89|0
1605874170000|2020-11-20 12:09:30|7593.84|7593.84|7593.53|7593.53|7594.01|7594.01|7593.53|7593.53|0
1605874190000|2020-11-20 12:09:50|7593.06|7593.06|7592.8|7592.8|7593.06|7593.06|7592.8|7592.8|0
1605874200000|2020-11-20 12:10:00|7592.95|7592.95|7593|7593|7593.03|7593.03|7592.7|7592.7|0
1605874210000|2020-11-20 12:10:10|7593.01|7593.01|7593.1|7593.1|7593.1|7593.1|7593.01|7593.01|0
1605874220000|2020-11-20 12:10:20|7593.22|7593.22|7593.3|7593.3|7593.3|7593.3|7592.99|7592.99|0
1605874230000|2020-11-20 12:10:30|7593.6|7593.6|7593.6|7593.6|7593.6|7593.6|7593.6|7593.6|0
1605874240000|2020-11-20 12:10:40|7593.71|7593.71|7595.06|7595.06|7595.06|7595.06|7593.54|7593.54|0
1605874250000|2020-11-20 12:10:50|7595.22|7595.22|7594.86|7594.86|7595.38|7595.38|7594.86|7594.86|0
1605874260000|2020-11-20 12:11:00|7595.02|7595.02|7595.53|7595.53|7595.56|7595.56|7595.02|7595.02|0
1605874270000|2020-11-20 12:11:10|7595.37|7595.37|7595.31|7595.31|7595.37|7595.37|7595.09|7595.09|0
1605874290000|2020-11-20 12:11:30|7596.07|7596.07|7595.41|7595.41|7596.07|7596.07|7595.41|7595.41|0
1605874300000|2020-11-20 12:11:40|7595.17|7595.17|7595.17|7595.17|7595.17|7595.17|7595.17|7595.17|0
1605874310000|2020-11-20 12:11:50|7595.12|7595.12|7595.28|7595.28|7595.28|7595.28|7595.12|7595.12|0
1605874320000|2020-11-20 12:12:00|7595.21|7595.21|7595.21|7595.21|7595.21|7595.21|7595.21|7595.21|0
1605874330000|2020-11-20 12:12:10|7595.32|7595.32|7597.94|7597.94|7597.94|7597.94|7595.32|7595.32|0
1605874340000|2020-11-20 12:12:20|7598.12|7598.12|7598.46|7598.46|7598.46|7598.46|7598.12|7598.12|0
1605874350000|2020-11-20 12:12:30|7598.63|7598.63|7599.26|7599.26|7599.26|7599.26|7598.63|7598.63|0
1605874360000|2020-11-20 12:12:40|7599.31|7599.31|7599.83|7599.83|7599.83|7599.83|7599.31|7599.31|0
1605874370000|2020-11-20 12:12:50|7599.72|7599.72|7599.72|7599.72|7599.72|7599.72|7599.72|7599.72|0
1605874380000|2020-11-20 12:13:00|7599.77|7599.77|7599.77|7599.77|7599.77|7599.77|7599.77|7599.77|0
1605874390000|2020-11-20 12:13:10|7600.07|7600.07|7601.24|7601.24|7601.24|7601.24|7600.07|7600.07|0
1605874400000|2020-11-20 12:13:20|7599.69|7599.69|7599.75|7599.75|7599.75|7599.75|7599.69|7599.69|0
1605874410000|2020-11-20 12:13:30|7599.9|7599.9|7601.17|7601.17|7601.43|7601.43|7599.79|7599.79|0
1605874420000|2020-11-20 12:13:40|7601.34|7601.34|7601.9|7601.9|7601.9|7601.9|7601.34|7601.34|0
1605874430000|2020-11-20 12:13:50|7602|7602|7602.16|7602.16|7602.16|7602.16|7602|7602|0
1605874440000|2020-11-20 12:14:00|7601.99|7601.99|7602.21|7602.21|7602.21|7602.21|7601.99|7601.99|0
1605874450000|2020-11-20 12:14:10|7602.15|7602.15|7602.15|7602.15|7602.15|7602.15|7602.15|7602.15|0
1605874460000|2020-11-20 12:14:20|7602.1|7602.1|7601.63|7601.63|7602.1|7602.1|7601.63|7601.63|0
1605874470000|2020-11-20 12:14:30|7601.85|7601.85|7601.9|7601.9|7601.9|7601.9|7601.85|7601.85|0
1605874480000|2020-11-20 12:14:40|7602.21|7602.21|7602.21|7602.21|7602.21|7602.21|7602.21|7602.21|0
1605874490000|2020-11-20 12:14:50|7602.3|7602.3|7601.96|7601.96|7602.3|7602.3|7601.96|7601.96|0
1605874500000|2020-11-20 12:15:00|7602.28|7602.28|7602.51|7602.51|7602.51|7602.51|7602.12|7602.12|0
1605874510000|2020-11-20 12:15:10|7602.03|7602.03|7601.62|7601.62|7602.03|7602.03|7601.52|7601.52|0
1605874520000|2020-11-20 12:15:20|7601.5|7601.5|7600.54|7600.54|7601.5|7601.5|7600.54|7600.54|0
1605874530000|2020-11-20 12:15:30|7600.23|7600.23|7600.47|7600.47|7600.47|7600.47|7600.23|7600.23|0
1605874540000|2020-11-20 12:15:40|7600.95|7600.95|7600.74|7600.74|7600.95|7600.95|7600.74|7600.74|0
1605874550000|2020-11-20 12:15:50|7600.82|7600.82|7600.58|7600.58|7600.82|7600.82|7600.58|7600.58|0
1605874560000|2020-11-20 12:16:00|7600.67|7600.67|7600.67|7600.67|7600.67|7600.67|7600.67|7600.67|0
1605874570000|2020-11-20 12:16:10|7600.51|7600.51|7599.62|7599.62|7601.03|7601.03|7599.62|7599.62|0
1605874580000|2020-11-20 12:16:20|7599.7|7599.7|7599.61|7599.61|7599.7|7599.7|7599.55|7599.55|0
1605874590000|2020-11-20 12:16:30|7598.85|7598.85|7598.85|7598.85|7598.85|7598.85|7598.85|7598.85|0
1605874610000|2020-11-20 12:16:50|7598.47|7598.47|7598.58|7598.58|7598.58|7598.58|7598.47|7598.47|0
1605874620000|2020-11-20 12:17:00|7598.74|7598.74|7598.74|7598.74|7598.74|7598.74|7598.74|7598.74|0
1605874630000|2020-11-20 12:17:10|7598.63|7598.63|7598.24|7598.24|7598.63|7598.63|7598.24|7598.24|0
1605874640000|2020-11-20 12:17:20|7598.14|7598.14|7598.02|7598.02|7598.14|7598.14|7598.02|7598.02|0
1605874650000|2020-11-20 12:17:30|7598.14|7598.14|7598.65|7598.65|7598.65|7598.65|7598.08|7598.08|0
1605874660000|2020-11-20 12:17:40|7598.49|7598.49|7600.29|7600.29|7600.29|7600.29|7598.23|7598.23|0
1605874670000|2020-11-20 12:17:50|7600.2|7600.2|7600.26|7600.26|7600.26|7600.26|7599.98|7599.98|0
1605874680000|2020-11-20 12:18:00|7600.41|7600.41|7600.68|7600.68|7600.68|7600.68|7600.41|7600.41|0
1605874690000|2020-11-20 12:18:10|7599.76|7599.76|7599.91|7599.91|7599.91|7599.91|7599.76|7599.76|0
1605874700000|2020-11-20 12:18:20|7600.1|7600.1|7600.3|7600.3|7600.3|7600.3|7600.1|7600.1|0
1605874710000|2020-11-20 12:18:30|7600.22|7600.22|7600.22|7600.22|7600.22|7600.22|7600.22|7600.22|0
1605874720000|2020-11-20 12:18:40|7600.33|7600.33|7600.14|7600.14|7600.33|7600.33|7600.14|7600.14|0
1605874730000|2020-11-20 12:18:50|7600.02|7600.02|7599.73|7599.73|7600.02|7600.02|7599.73|7599.73|0
1605874740000|2020-11-20 12:19:00|7599.53|7599.53|7599.97|7599.97|7599.97|7599.97|7599.53|7599.53|0
1605874750000|2020-11-20 12:19:10|7599.82|7599.82|7600.18|7600.18|7600.18|7600.18|7599.82|7599.82|0
1605874770000|2020-11-20 12:19:30|7600.21|7600.21|7599.95|7599.95|7600.21|7600.21|7599.95|7599.95|0
1605874780000|2020-11-20 12:19:40|7600.12|7600.12|7599.95|7599.95|7600.23|7600.23|7599.95|7599.95|0
1605874790000|2020-11-20 12:19:50|7600.27|7600.27|7600.27|7600.27|7600.27|7600.27|7600.27|7600.27|0
1605874800000|2020-11-20 12:20:00|7600.58|7600.58|7599.71|7599.71|7600.58|7600.58|7599.61|7599.61|0
1605874820000|2020-11-20 12:20:20|7599.89|7599.89|7599.98|7599.98|7599.98|7599.98|7599.89|7599.89|0
1605874830000|2020-11-20 12:20:30|7600.14|7600.14|7600.2|7600.2|7600.2|7600.2|7600.03|7600.03|0
1605874840000|2020-11-20 12:20:40|7600.37|7600.37|7600.26|7600.26|7600.37|7600.37|7600.26|7600.26|0
1605874850000|2020-11-20 12:20:50|7600.23|7600.23|7600.13|7600.13|7600.23|7600.23|7600.13|7600.13|0
1605874860000|2020-11-20 12:21:00|7599.81|7599.81|7599.31|7599.31|7599.81|7599.81|7599.25|7599.25|0
1605874870000|2020-11-20 12:21:10|7599.16|7599.16|7597.42|7597.42|7599.39|7599.39|7597.42|7597.42|0
1605874880000|2020-11-20 12:21:20|7597.6|7597.6|7597.55|7597.55|7597.6|7597.6|7597.55|7597.55|0
1605874890000|2020-11-20 12:21:30|7598.07|7598.07|7597.64|7597.64|7598.47|7598.47|7597.64|7597.64|0
1605874900000|2020-11-20 12:21:40|7596.57|7596.57|7596.58|7596.58|7596.63|7596.63|7596.57|7596.57|0
1605874910000|2020-11-20 12:21:50|7596.52|7596.52|7596.66|7596.66|7596.66|7596.66|7596.52|7596.52|0
1605874920000|2020-11-20 12:22:00|7596.75|7596.75|7596.73|7596.73|7596.75|7596.75|7596.73|7596.73|0
1605874940000|2020-11-20 12:22:20|7596.82|7596.82|7596.73|7596.73|7596.82|7596.82|7596.73|7596.73|0
1605874960000|2020-11-20 12:22:40|7597.08|7597.08|7596.89|7596.89|7597.08|7597.08|7596.89|7596.89|0
1605874970000|2020-11-20 12:22:50|7596.98|7596.98|7597.16|7597.16|7597.16|7597.16|7596.98|7596.98|0
1605874990000|2020-11-20 12:23:10|7597.92|7597.92|7597.92|7597.92|7597.92|7597.92|7597.92|7597.92|0
1605875000000|2020-11-20 12:23:20|7598.03|7598.03|7597.27|7597.27|7598.03|7598.03|7597.27|7597.27|0
1605875010000|2020-11-20 12:23:30|7597.07|7597.07|7596.97|7596.97|7597.07|7597.07|7596.97|7596.97|0
1605875020000|2020-11-20 12:23:40|7596.88|7596.88|7596.19|7596.19|7596.88|7596.88|7596.19|7596.19|0
1605875030000|2020-11-20 12:23:50|7596.14|7596.14|7596.13|7596.13|7596.14|7596.14|7595.91|7595.91|0
1605875040000|2020-11-20 12:24:00|7596.08|7596.08|7596.08|7596.08|7596.08|7596.08|7596.08|7596.08|0
1605875050000|2020-11-20 12:24:10|7595.57|7595.57|7595.48|7595.48|7595.57|7595.57|7595.48|7595.48|0
1605875060000|2020-11-20 12:24:20|7595.41|7595.41|7595.41|7595.41|7595.41|7595.41|7595.41|7595.41|0
1605875070000|2020-11-20 12:24:30|7595.36|7595.36|7595.36|7595.36|7595.36|7595.36|7595.36|7595.36|0
1605875080000|2020-11-20 12:24:40|7595.3|7595.3|7595|7595|7595.3|7595.3|7594.95|7594.95|0
1605875090000|2020-11-20 12:24:50|7594.95|7594.95|7591.52|7591.52|7595.06|7595.06|7591.52|7591.52|0
1605875100000|2020-11-20 12:25:00|7591.21|7591.21|7592.12|7592.12|7592.12|7592.12|7591.21|7591.21|0
1605875110000|2020-11-20 12:25:10|7592.01|7592.01|7592.08|7592.08|7592.17|7592.17|7592.01|7592.01|0
1605875120000|2020-11-20 12:25:20|7592.13|7592.13|7592.05|7592.05|7592.13|7592.13|7592.05|7592.05|0
1605875140000|2020-11-20 12:25:40|7592|7592|7591.83|7591.83|7592|7592|7591.83|7591.83|0
1605875150000|2020-11-20 12:25:50|7591.94|7591.94|7591.94|7591.94|7592.7|7592.7|7591.94|7591.94|0
1605875160000|2020-11-20 12:26:00|7591.43|7591.43|7591.31|7591.31|7591.43|7591.43|7591.31|7591.31|0
1605875170000|2020-11-20 12:26:10|7591.22|7591.22|7591.68|7591.68|7591.68|7591.68|7591.1|7591.1|0
1605875190000|2020-11-20 12:26:30|7591.63|7591.63|7592.15|7592.15|7592.15|7592.15|7591.63|7591.63|0
1605875200000|2020-11-20 12:26:40|7592.32|7592.32|7594.36|7594.36|7594.36|7594.36|7592.32|7592.32|0
1605875210000|2020-11-20 12:26:50|7594.25|7594.25|7594.25|7594.25|7594.25|7594.25|7594.25|7594.25|0
1605875230000|2020-11-20 12:27:10|7594.2|7594.2|7594.05|7594.05|7594.2|7594.2|7594.05|7594.05|0
1605875240000|2020-11-20 12:27:20|7593.99|7593.99|7593.99|7593.99|7593.99|7593.99|7593.99|7593.99|0
1605875250000|2020-11-20 12:27:30|7593.83|7593.83|7593.83|7593.83|7593.83|7593.83|7593.83|7593.83|0
1605875260000|2020-11-20 12:27:40|7593.73|7593.73|7593.73|7593.73|7593.73|7593.73|7593.73|7593.73|0
1605875270000|2020-11-20 12:27:50|7593.54|7593.54|7593.64|7593.64|7593.64|7593.64|7593.54|7593.54|0
1605875280000|2020-11-20 12:28:00|7593.69|7593.69|7593.69|7593.69|7593.69|7593.69|7593.69|7593.69|0
1605875290000|2020-11-20 12:28:10|7593.85|7593.85|7593.9|7593.9|7593.99|7593.99|7593.68|7593.68|0
1605875300000|2020-11-20 12:28:20|7593.84|7593.84|7594.21|7594.21|7594.29|7594.29|7593.84|7593.84|0
1605875310000|2020-11-20 12:28:30|7594.04|7594.04|7594.04|7594.04|7594.04|7594.04|7594.04|7594.04|0
1605875340000|2020-11-20 12:29:00|7593.75|7593.75|7593.15|7593.15|7593.75|7593.75|7593.15|7593.15|0
1605875350000|2020-11-20 12:29:10|7593|7593|7592.61|7592.61|7593|7593|7592.61|7592.61|0
1605875360000|2020-11-20 12:29:20|7592.53|7592.53|7592.53|7592.53|7592.53|7592.53|7592.53|7592.53|0
1605875370000|2020-11-20 12:29:30|7592.49|7592.49|7592.49|7592.49|7592.49|7592.49|7592.49|7592.49|0
1605875380000|2020-11-20 12:29:40|7592.73|7592.73|7592.73|7592.73|7592.73|7592.73|7592.73|7592.73|0
1605875390000|2020-11-20 12:29:50|7592.37|7592.37|7592.48|7592.48|7592.55|7592.55|7592.37|7592.37|0
1605875400000|2020-11-20 12:30:00|7592.63|7592.63|7592.36|7592.36|7592.63|7592.63|7592.36|7592.36|0
1605875410000|2020-11-20 12:30:10|7592.3|7592.3|7592.3|7592.3|7592.3|7592.3|7592.3|7592.3|0
1605875420000|2020-11-20 12:30:20|7592.38|7592.38|7592.25|7592.25|7592.38|7592.38|7592.24|7592.24|0
1605875450000|2020-11-20 12:30:50|7592.31|7592.31|7592.31|7592.31|7592.31|7592.31|7592.31|7592.31|0
1605875460000|2020-11-20 12:31:00|7591.99|7591.99|7591.93|7591.93|7591.99|7591.99|7591.32|7591.32|0
1605875470000|2020-11-20 12:31:10|7590.89|7590.89|7591.31|7591.31|7591.41|7591.41|7590.89|7590.89|0
1605875480000|2020-11-20 12:31:20|7591.22|7591.22|7591.48|7591.48|7591.53|7591.53|7591.17|7591.17|0
1605875490000|2020-11-20 12:31:30|7591.65|7591.65|7591.7|7591.7|7591.7|7591.7|7591.65|7591.65|0
1605875500000|2020-11-20 12:31:40|7591.76|7591.76|7591.76|7591.76|7591.76|7591.76|7591.76|7591.76|0
1605875510000|2020-11-20 12:31:50|7591.61|7591.61|7591.61|7591.61|7591.61|7591.61|7591.61|7591.61|0
1605875530000|2020-11-20 12:32:10|7592.64|7592.64|7592.48|7592.48|7592.64|7592.64|7592.3|7592.3|0
1605875540000|2020-11-20 12:32:20|7592.58|7592.58|7592.7|7592.7|7592.7|7592.7|7592.58|7592.58|0
1605875550000|2020-11-20 12:32:30|7593.46|7593.46|7593.46|7593.46|7593.46|7593.46|7593.46|7593.46|0
1605875560000|2020-11-20 12:32:40|7593.64|7593.64|7593.74|7593.74|7593.8|7593.8|7593.64|7593.64|0
1605875580000|2020-11-20 12:33:00|7593.8|7593.8|7592.88|7592.88|7593.8|7593.8|7592.88|7592.88|0
1605875590000|2020-11-20 12:33:10|7593.4|7593.4|7592.88|7592.88|7593.4|7593.4|7592.88|7592.88|0
1605875600000|2020-11-20 12:33:20|7593.04|7593.04|7593.04|7593.04|7593.04|7593.04|7593.04|7593.04|0
1605875610000|2020-11-20 12:33:30|7592.52|7592.52|7592.43|7592.43|7592.52|7592.52|7592.43|7592.43|0
1605875620000|2020-11-20 12:33:40|7592.33|7592.33|7592.33|7592.33|7592.33|7592.33|7592.33|7592.33|0
1605875630000|2020-11-20 12:33:50|7592.38|7592.38|7592.38|7592.38|7592.38|7592.38|7592.38|7592.38|0
1605875640000|2020-11-20 12:34:00|7592.33|7592.33|7592.44|7592.44|7592.44|7592.44|7592.33|7592.33|0
1605875650000|2020-11-20 12:34:10|7592.36|7592.36|7592.52|7592.52|7592.52|7592.52|7592.36|7592.36|0
1605875660000|2020-11-20 12:34:20|7592.63|7592.63|7592.63|7592.63|7592.63|7592.63|7592.63|7592.63|0
1605875670000|2020-11-20 12:34:30|7592.12|7592.12|7592.12|7592.12|7592.12|7592.12|7592.12|7592.12|0
1605875690000|2020-11-20 12:34:50|7592.46|7592.46|7592.82|7592.82|7592.82|7592.82|7591.86|7591.86|0
1605875700000|2020-11-20 12:35:00|7592.31|7592.31|7592.31|7592.31|7592.31|7592.31|7592.31|7592.31|0
1605875710000|2020-11-20 12:35:10|7592.15|7592.15|7592.21|7592.21|7592.21|7592.21|7592.15|7592.15|0
1605875720000|2020-11-20 12:35:20|7592.36|7592.36|7592.36|7592.36|7592.36|7592.36|7592.36|7592.36|0
1605875730000|2020-11-20 12:35:30|7592.46|7592.46|7592.43|7592.43|7592.93|7592.93|7592.43|7592.43|0
1605875740000|2020-11-20 12:35:40|7592.95|7592.95|7593.12|7593.12|7593.12|7593.12|7592.95|7592.95|0
1605875760000|2020-11-20 12:36:00|7592.96|7592.96|7592.96|7592.96|7592.96|7592.96|7592.96|7592.96|0
1605875770000|2020-11-20 12:36:10|7592.21|7592.21|7592.19|7592.19|7592.23|7592.23|7592.03|7592.03|0
1605875780000|2020-11-20 12:36:20|7592.48|7592.48|7592.54|7592.54|7592.54|7592.54|7592.39|7592.39|0
1605875790000|2020-11-20 12:36:30|7592.03|7592.03|7592.37|7592.37|7592.37|7592.37|7592.03|7592.03|0
1605875800000|2020-11-20 12:36:40|7592.53|7592.53|7592.53|7592.53|7592.53|7592.53|7592.53|7592.53|0
1605875810000|2020-11-20 12:36:50|7592.68|7592.68|7593.74|7593.74|7593.74|7593.74|7592.68|7592.68|0
1605875820000|2020-11-20 12:37:00|7593.64|7593.64|7593.54|7593.54|7593.64|7593.64|7593.54|7593.54|0
1605875840000|2020-11-20 12:37:20|7594.06|7594.06|7594.58|7594.58|7594.58|7594.58|7594.06|7594.06|0
1605875850000|2020-11-20 12:37:30|7594.74|7594.74|7594.61|7594.61|7594.74|7594.74|7594.61|7594.61|0
1605875870000|2020-11-20 12:37:50|7594.14|7594.14|7593.75|7593.75|7594.61|7594.61|7593.75|7593.75|0
1605875880000|2020-11-20 12:38:00|7593.59|7593.59|7592.55|7592.55|7593.59|7593.59|7592.55|7592.55|0
1605875890000|2020-11-20 12:38:10|7592.44|7592.44|7592.44|7592.44|7592.44|7592.44|7592.44|7592.44|0
1605875900000|2020-11-20 12:38:20|7592.13|7592.13|7592.13|7592.13|7592.13|7592.13|7592.13|7592.13|0
1605875910000|2020-11-20 12:38:30|7592.12|7592.12|7591.33|7591.33|7592.12|7592.12|7591.33|7591.33|0
1605875920000|2020-11-20 12:38:40|7591.85|7591.85|7591.56|7591.56|7591.85|7591.85|7591.56|7591.56|0
1605875930000|2020-11-20 12:38:50|7591.04|7591.04|7589.65|7589.65|7591.04|7591.04|7589.65|7589.65|0
1605875940000|2020-11-20 12:39:00|7589.54|7589.54|7586.91|7586.91|7589.54|7589.54|7586.91|7586.91|0
1605875950000|2020-11-20 12:39:10|7586.71|7586.71|7585.17|7585.17|7587.07|7587.07|7585.17|7585.17|0
1605875960000|2020-11-20 12:39:20|7585.25|7585.25|7584.62|7584.62|7585.25|7585.25|7584.62|7584.62|0
1605875970000|2020-11-20 12:39:30|7584.51|7584.51|7584.26|7584.26|7584.51|7584.51|7584.26|7584.26|0
1605875980000|2020-11-20 12:39:40|7584.14|7584.14|7584.14|7584.14|7584.14|7584.14|7584.14|7584.14|0
1605875990000|2020-11-20 12:39:50|7584.07|7584.07|7583.4|7583.4|7584.33|7584.33|7583.35|7583.35|0
1605876000000|2020-11-20 12:40:00|7583.33|7583.33|7583.41|7583.41|7583.41|7583.41|7583.33|7583.33|0
1605876010000|2020-11-20 12:40:10|7583.47|7583.47|7583.41|7583.41|7583.47|7583.47|7583.41|7583.41|0
1605876020000|2020-11-20 12:40:20|7584.17|7584.17|7583.98|7583.98|7584.17|7584.17|7583.98|7583.98|0
1605876030000|2020-11-20 12:40:30|7583.92|7583.92|7582.89|7582.89|7583.92|7583.92|7582.89|7582.89|0
1605876040000|2020-11-20 12:40:40|7582.62|7582.62|7582.49|7582.49|7582.62|7582.62|7582.49|7582.49|0
1605876050000|2020-11-20 12:40:50|7582.41|7582.41|7582.52|7582.52|7582.52|7582.52|7582.36|7582.36|0
1605876060000|2020-11-20 12:41:00|7582.84|7582.84|7582.84|7582.84|7582.84|7582.84|7582.84|7582.84|0
1605876070000|2020-11-20 12:41:10|7582.32|7582.32|7582.32|7582.32|7582.32|7582.32|7582.32|7582.32|0
1605876080000|2020-11-20 12:41:20|7582.49|7582.49|7582.49|7582.49|7582.49|7582.49|7582.49|7582.49|0
1605876090000|2020-11-20 12:41:30|7582.39|7582.39|7582.29|7582.29|7582.39|7582.39|7582.29|7582.29|0
1605876110000|2020-11-20 12:41:50|7582.15|7582.15|7582.91|7582.91|7582.91|7582.91|7582.15|7582.15|0
1605876120000|2020-11-20 12:42:00|7582.75|7582.75|7582.35|7582.35|7582.75|7582.75|7582.35|7582.35|0
1605876130000|2020-11-20 12:42:10|7582.44|7582.44|7582.54|7582.54|7582.54|7582.54|7582.44|7582.44|0
1605876140000|2020-11-20 12:42:20|7582.6|7582.6|7582.6|7582.6|7582.6|7582.6|7582.6|7582.6|0
1605876150000|2020-11-20 12:42:30|7582.5|7582.5|7582.5|7582.5|7582.5|7582.5|7582.5|7582.5|0
1605876160000|2020-11-20 12:42:40|7583.26|7583.26|7583.16|7583.16|7583.26|7583.26|7582.95|7582.95|0
1605876170000|2020-11-20 12:42:50|7583.07|7583.07|7583.51|7583.51|7583.58|7583.58|7583.07|7583.07|0
1605876180000|2020-11-20 12:43:00|7583.4|7583.4|7583.4|7583.4|7583.4|7583.4|7583.4|7583.4|0
1605876190000|2020-11-20 12:43:10|7583.2|7583.2|7583.1|7583.1|7583.2|7583.2|7583.1|7583.1|0
1605876200000|2020-11-20 12:43:20|7582.94|7582.94|7582.78|7582.78|7582.94|7582.94|7582.78|7582.78|0
1605876210000|2020-11-20 12:43:30|7582.95|7582.95|7582.95|7582.95|7582.95|7582.95|7582.95|7582.95|0
1605876220000|2020-11-20 12:43:40|7582.78|7582.78|7582.9|7582.9|7582.9|7582.9|7582.78|7582.78|0
1605876230000|2020-11-20 12:43:50|7582.82|7582.82|7583.21|7583.21|7583.21|7583.21|7582.82|7582.82|0
1605876240000|2020-11-20 12:44:00|7583.16|7583.16|7583.16|7583.16|7583.16|7583.16|7583.16|7583.16|0
1605876250000|2020-11-20 12:44:10|7583.08|7583.08|7583.61|7583.61|7583.66|7583.66|7583.08|7583.08|0
1605876260000|2020-11-20 12:44:20|7583.5|7583.5|7583.88|7583.88|7583.88|7583.88|7583.5|7583.5|0
1605876280000|2020-11-20 12:44:40|7583.56|7583.56|7583.5|7583.5|7584.02|7584.02|7583.5|7583.5|0
1605876300000|2020-11-20 12:45:00|7583.33|7583.33|7582.83|7582.83|7583.33|7583.33|7582.83|7582.83|0
1605876310000|2020-11-20 12:45:10|7582.68|7582.68|7582.68|7582.68|7582.68|7582.68|7582.56|7582.56|0
1605876320000|2020-11-20 12:45:20|7582.62|7582.62|7582.55|7582.55|7582.62|7582.62|7582.44|7582.44|0
1605876340000|2020-11-20 12:45:40|7582.03|7582.03|7581.92|7581.92|7582.03|7582.03|7581.92|7581.92|0
1605876350000|2020-11-20 12:45:50|7581.86|7581.86|7580.85|7580.85|7581.86|7581.86|7580.64|7580.64|0
1605876360000|2020-11-20 12:46:00|7580.68|7580.68|7580.56|7580.56|7580.68|7580.68|7580.41|7580.41|0
1605876370000|2020-11-20 12:46:10|7580.12|7580.12|7580.2|7580.2|7580.2|7580.2|7580.12|7580.12|0
1605876380000|2020-11-20 12:46:20|7580.36|7580.36|7580.19|7580.19|7580.36|7580.36|7580.19|7580.19|0
1605876390000|2020-11-20 12:46:30|7580.35|7580.35|7580.73|7580.73|7580.73|7580.73|7580.35|7580.35|0
1605876400000|2020-11-20 12:46:40|7580.8|7580.8|7580.88|7580.88|7580.88|7580.88|7580.8|7580.8|0
1605876410000|2020-11-20 12:46:50|7581.04|7581.04|7581.57|7581.57|7581.57|7581.57|7581.04|7581.04|0
1605876420000|2020-11-20 12:47:00|7581.35|7581.35|7581.08|7581.08|7581.4|7581.4|7580.92|7580.92|0
1605876440000|2020-11-20 12:47:20|7580.92|7580.92|7581.17|7581.17|7581.17|7581.17|7580.84|7580.84|0
1605876450000|2020-11-20 12:47:30|7581.33|7581.33|7580.85|7580.85|7581.33|7581.33|7580.85|7580.85|0
1605876460000|2020-11-20 12:47:40|7581.88|7581.88|7584.05|7584.05|7584.05|7584.05|7581.88|7581.88|0
1605876470000|2020-11-20 12:47:50|7584.21|7584.21|7584.24|7584.24|7584.35|7584.35|7584.08|7584.08|0
1605876480000|2020-11-20 12:48:00|7584.13|7584.13|7584.76|7584.76|7584.76|7584.76|7584.13|7584.13|0
1605876490000|2020-11-20 12:48:10|7584.7|7584.7|7583.47|7583.47|7584.7|7584.7|7583.47|7583.47|0
1605876500000|2020-11-20 12:48:20|7583.32|7583.32|7583.32|7583.32|7583.32|7583.32|7583.32|7583.32|0
1605876510000|2020-11-20 12:48:30|7583.66|7583.66|7583.46|7583.46|7583.66|7583.66|7583.14|7583.14|0
1605876520000|2020-11-20 12:48:40|7584.5|7584.5|7584.5|7584.5|7584.5|7584.5|7584.5|7584.5|0
1605876530000|2020-11-20 12:48:50|7584.38|7584.38|7580.89|7580.89|7584.38|7584.38|7580.89|7580.89|0
1605876540000|2020-11-20 12:49:00|7580.95|7580.95|7579.27|7579.27|7580.95|7580.95|7579.16|7579.16|0
1605876550000|2020-11-20 12:49:10|7579.42|7579.42|7579.51|7579.51|7579.51|7579.51|7579.34|7579.34|0
1605876560000|2020-11-20 12:49:20|7579.21|7579.21|7579.33|7579.33|7579.33|7579.33|7579.1|7579.1|0
1605876570000|2020-11-20 12:49:30|7578.99|7578.99|7578.99|7578.99|7578.99|7578.99|7578.99|7578.99|0
1605876580000|2020-11-20 12:49:40|7579.04|7579.04|7579.04|7579.04|7579.04|7579.04|7579.04|7579.04|0
1605876590000|2020-11-20 12:49:50|7579.8|7579.8|7579.8|7579.8|7579.8|7579.8|7579.8|7579.8|0
1605876600000|2020-11-20 12:50:00|7579.28|7579.28|7579.08|7579.08|7579.28|7579.28|7579|7579|0
1605876610000|2020-11-20 12:50:10|7578.57|7578.57|7579.17|7579.17|7579.33|7579.33|7578.57|7578.57|0
1605876620000|2020-11-20 12:50:20|7579.01|7579.01|7578.7|7578.7|7579.01|7579.01|7578.7|7578.7|0
1605876630000|2020-11-20 12:50:30|7579.01|7579.01|7579.01|7579.01|7579.01|7579.01|7579.01|7579.01|0
1605876640000|2020-11-20 12:50:40|7578.78|7578.78|7578.78|7578.78|7578.78|7578.78|7578.78|7578.78|0
1605876650000|2020-11-20 12:50:50|7578.86|7578.86|7579.09|7579.09|7579.17|7579.17|7578.86|7578.86|0
1605876670000|2020-11-20 12:51:10|7579.04|7579.04|7578.82|7578.82|7579.17|7579.17|7578.82|7578.82|0
1605876680000|2020-11-20 12:51:20|7579.19|7579.19|7579.03|7579.03|7579.19|7579.19|7579.03|7579.03|0
1605876690000|2020-11-20 12:51:30|7578.98|7578.98|7578.25|7578.25|7578.98|7578.98|7578.22|7578.22|0
1605876700000|2020-11-20 12:51:40|7579.29|7579.29|7579.31|7579.31|7579.31|7579.31|7579.13|7579.13|0
1605876710000|2020-11-20 12:51:50|7579.37|7579.37|7578.93|7578.93|7579.37|7579.37|7578.93|7578.93|0
1605876720000|2020-11-20 12:52:00|7578.87|7578.87|7578.62|7578.62|7578.87|7578.87|7578.3|7578.3|0
1605876730000|2020-11-20 12:52:10|7578.53|7578.53|7578.53|7578.53|7578.53|7578.53|7578.53|7578.53|0
1605876740000|2020-11-20 12:52:20|7578.43|7578.43|7578.43|7578.43|7578.43|7578.43|7578.43|7578.43|0
1605876750000|2020-11-20 12:52:30|7578.59|7578.59|7578.51|7578.51|7578.59|7578.59|7578.51|7578.51|0
1605876760000|2020-11-20 12:52:40|7578.81|7578.81|7579.24|7579.24|7579.24|7579.24|7578.81|7578.81|0
1605876770000|2020-11-20 12:52:50|7579.36|7579.36|7579.12|7579.12|7579.36|7579.36|7579.12|7579.12|0
1605876780000|2020-11-20 12:53:00|7579.18|7579.18|7580.01|7580.01|7580.01|7580.01|7579.18|7579.18|0
1605876790000|2020-11-20 12:53:10|7580.17|7580.17|7580.69|7580.69|7580.69|7580.69|7580.17|7580.17|0
1605876800000|2020-11-20 12:53:20|7580.85|7580.85|7581.01|7581.01|7581.01|7581.01|7580.85|7580.85|0
1605876820000|2020-11-20 12:53:40|7580.49|7580.49|7579.61|7579.61|7580.49|7580.49|7579.61|7579.61|0
1605876840000|2020-11-20 12:54:00|7579.68|7579.68|7579.87|7579.87|7579.87|7579.87|7579.68|7579.68|0
1605876850000|2020-11-20 12:54:10|7580.07|7580.07|7580.18|7580.18|7580.18|7580.18|7580.07|7580.07|0
1605876870000|2020-11-20 12:54:30|7580.02|7580.02|7583.72|7583.72|7583.72|7583.72|7580.02|7580.02|0
1605876880000|2020-11-20 12:54:40|7583.21|7583.21|7584.26|7584.26|7584.26|7584.26|7583.21|7583.21|0
1605876890000|2020-11-20 12:54:50|7585.02|7585.02|7584.26|7584.26|7585.02|7585.02|7584.26|7584.26|0
1605876900000|2020-11-20 12:55:00|7582.4|7582.4|7582.83|7582.83|7582.83|7582.83|7582.2|7582.2|0
1605876910000|2020-11-20 12:55:10|7582.98|7582.98|7582.98|7582.98|7582.98|7582.98|7582.98|7582.98|0
1605876920000|2020-11-20 12:55:20|7583.14|7583.14|7583.14|7583.14|7583.14|7583.14|7583.14|7583.14|0
1605876930000|2020-11-20 12:55:30|7583.31|7583.31|7584.99|7584.99|7584.99|7584.99|7583.31|7583.31|0
1605876940000|2020-11-20 12:55:40|7585.04|7585.04|7585.04|7585.04|7585.04|7585.04|7585.04|7585.04|0
1605876950000|2020-11-20 12:55:50|7584.74|7584.74|7584.74|7584.74|7584.74|7584.74|7584.74|7584.74|0
1605876960000|2020-11-20 12:56:00|7584.9|7584.9|7584.86|7584.86|7584.9|7584.9|7584.86|7584.86|0
1605876970000|2020-11-20 12:56:10|7585.03|7585.03|7585.03|7585.03|7585.03|7585.03|7585.03|7585.03|0
1605876980000|2020-11-20 12:56:20|7583.77|7583.77|7583.38|7583.38|7583.77|7583.77|7583.36|7583.36|0
1605876990000|2020-11-20 12:56:30|7583.44|7583.44|7583.44|7583.44|7583.44|7583.44|7583.44|7583.44|0
1605877000000|2020-11-20 12:56:40|7583.28|7583.28|7583.12|7583.12|7583.28|7583.28|7583.12|7583.12|0
1605877010000|2020-11-20 12:56:50|7582.6|7582.6|7582.9|7582.9|7583|7583|7582.6|7582.6|0
1605877020000|2020-11-20 12:57:00|7582.82|7582.82|7582.02|7582.02|7582.82|7582.82|7581.97|7581.97|0
1605877030000|2020-11-20 12:57:10|7581.68|7581.68|7581.03|7581.03|7581.68|7581.68|7581.03|7581.03|0
1605877040000|2020-11-20 12:57:20|7581.15|7581.15|7580.61|7580.61|7581.92|7581.92|7580.61|7580.61|0
1605877050000|2020-11-20 12:57:30|7580.78|7580.78|7580.78|7580.78|7580.78|7580.78|7580.78|7580.78|0
1605877060000|2020-11-20 12:57:40|7580.84|7580.84|7580.84|7580.84|7580.84|7580.84|7580.8|7580.8|0
1605877080000|2020-11-20 12:58:00|7580.67|7580.67|7580.48|7580.48|7580.67|7580.67|7580.48|7580.48|0
1605877100000|2020-11-20 12:58:20|7580.41|7580.41|7580.34|7580.34|7580.41|7580.41|7580.34|7580.34|0
1605877110000|2020-11-20 12:58:30|7579.82|7579.82|7580.86|7580.86|7580.86|7580.86|7579.82|7579.82|0
1605877120000|2020-11-20 12:58:40|7580.97|7580.97|7581.03|7581.03|7581.03|7581.03|7580.77|7580.77|0
1605877130000|2020-11-20 12:58:50|7580.93|7580.93|7580.93|7580.93|7580.93|7580.93|7580.93|7580.93|0
1605877140000|2020-11-20 12:59:00|7580.88|7580.88|7580.43|7580.43|7581|7581|7580.43|7580.43|0
1605877150000|2020-11-20 12:59:10|7580.28|7580.28|7581.21|7581.21|7581.21|7581.21|7580.28|7580.28|0
1605877160000|2020-11-20 12:59:20|7581.04|7581.04|7580.5|7580.5|7581.04|7581.04|7580.4|7580.4|0
1605877170000|2020-11-20 12:59:30|7580.47|7580.47|7580.23|7580.23|7580.47|7580.47|7580.23|7580.23|0
1605877180000|2020-11-20 12:59:40|7580.18|7580.18|7579.28|7579.28|7580.18|7580.18|7579.28|7579.28|0
1605877190000|2020-11-20 12:59:50|7579.06|7579.06|7578.8|7578.8|7579.06|7579.06|7578.8|7578.8|0
1605877200000|2020-11-20 13:00:00|7578.72|7578.72|7578.01|7578.01|7578.72|7578.72|7578.01|7578.01|0
1605877210000|2020-11-20 13:00:10|7577.96|7577.96|7577.27|7577.27|7578.03|7578.03|7577.27|7577.27|0
1605877220000|2020-11-20 13:00:20|7577.33|7577.33|7577.42|7577.42|7577.42|7577.42|7577.33|7577.33|0
1605877230000|2020-11-20 13:00:30|7577.33|7577.33|7577.65|7577.65|7577.65|7577.65|7577.15|7577.15|0
1605877240000|2020-11-20 13:00:40|7577.42|7577.42|7577.7|7577.7|7577.7|7577.7|7577.42|7577.42|0
1605877250000|2020-11-20 13:00:50|7577.62|7577.62|7577.64|7577.64|7577.79|7577.79|7577.62|7577.62|0
1605877260000|2020-11-20 13:01:00|7577.75|7577.75|7577.69|7577.69|7577.75|7577.75|7577.27|7577.27|0
1605877280000|2020-11-20 13:01:20|7577.52|7577.52|7577.59|7577.59|7577.59|7577.59|7577.3|7577.3|0
1605877290000|2020-11-20 13:01:30|7577.54|7577.54|7577.26|7577.26|7577.59|7577.59|7577.26|7577.26|0
1605877300000|2020-11-20 13:01:40|7577.37|7577.37|7577.09|7577.09|7577.37|7577.37|7577.09|7577.09|0
1605877310000|2020-11-20 13:01:50|7576.98|7576.98|7576.86|7576.86|7576.98|7576.98|7576.7|7576.7|0
1605877330000|2020-11-20 13:02:10|7577.03|7577.03|7576.75|7576.75|7577.03|7577.03|7576.75|7576.75|0
1605877340000|2020-11-20 13:02:20|7576.63|7576.63|7576.03|7576.03|7576.86|7576.86|7576.03|7576.03|0
1605877350000|2020-11-20 13:02:30|7575.92|7575.92|7575.14|7575.14|7575.92|7575.92|7575.14|7575.14|0
1605877360000|2020-11-20 13:02:40|7575.19|7575.19|7575.19|7575.19|7575.19|7575.19|7575.19|7575.19|0
1605877370000|2020-11-20 13:02:50|7575.56|7575.56|7575.84|7575.84|7575.84|7575.84|7575.56|7575.56|0
1605877390000|2020-11-20 13:03:10|7576.18|7576.18|7576.29|7576.29|7576.29|7576.29|7575.91|7575.91|0
1605877400000|2020-11-20 13:03:20|7576.57|7576.57|7577.04|7577.04|7577.04|7577.04|7576.57|7576.57|0
1605877410000|2020-11-20 13:03:30|7576.81|7576.81|7576.81|7576.81|7576.81|7576.81|7576.81|7576.81|0
1605877420000|2020-11-20 13:03:40|7576.92|7576.92|7577.08|7577.08|7577.08|7577.08|7576.92|7576.92|0
1605877430000|2020-11-20 13:03:50|7577.23|7577.23|7577.07|7577.07|7577.23|7577.23|7577.07|7577.07|0
1605877440000|2020-11-20 13:04:00|7577.02|7577.02|7577.35|7577.35|7577.35|7577.35|7577.02|7577.02|0
1605877450000|2020-11-20 13:04:10|7577.19|7577.19|7577.35|7577.35|7577.41|7577.41|7576.94|7576.94|0
1605877460000|2020-11-20 13:04:20|7577.53|7577.53|7579.13|7579.13|7579.46|7579.46|7577.53|7577.53|0
1605877470000|2020-11-20 13:04:30|7578.97|7578.97|7578.91|7578.91|7579.07|7579.07|7578.91|7578.91|0
1605877480000|2020-11-20 13:04:40|7578.8|7578.8|7578.49|7578.49|7578.8|7578.8|7578.48|7578.48|0
1605877490000|2020-11-20 13:04:50|7578.33|7578.33|7578.33|7578.33|7578.33|7578.33|7578.17|7578.17|0
1605877500000|2020-11-20 13:05:00|7577.81|7577.81|7576.13|7576.13|7577.81|7577.81|7576.13|7576.13|0
1605877510000|2020-11-20 13:05:10|7575.97|7575.97|7575.38|7575.38|7575.97|7575.97|7575.38|7575.38|0
1605877520000|2020-11-20 13:05:20|7575.49|7575.49|7576.32|7576.32|7576.41|7576.41|7575.49|7575.49|0
1605877530000|2020-11-20 13:05:30|7576|7576|7576.07|7576.07|7576.16|7576.16|7575.84|7575.84|0
1605877540000|2020-11-20 13:05:40|7575.72|7575.72|7575.6|7575.6|7575.89|7575.89|7575.54|7575.54|0
1605877550000|2020-11-20 13:05:50|7575.52|7575.52|7575.53|7575.53|7575.99|7575.99|7575.52|7575.52|0
1605877560000|2020-11-20 13:06:00|7575.69|7575.69|7576.07|7576.07|7576.16|7576.16|7575.69|7575.69|0
1605877570000|2020-11-20 13:06:10|7575.96|7575.96|7575.64|7575.64|7576.12|7576.12|7575.64|7575.64|0
1605877580000|2020-11-20 13:06:20|7576.16|7576.16|7576.16|7576.16|7576.16|7576.16|7576.16|7576.16|0
1605877590000|2020-11-20 13:06:30|7576.24|7576.24|7576.27|7576.27|7576.27|7576.27|7576.24|7576.24|0
1605877600000|2020-11-20 13:06:40|7576.49|7576.49|7576.83|7576.83|7576.95|7576.95|7576.49|7576.49|0
1605877610000|2020-11-20 13:06:50|7576.97|7576.97|7577.03|7577.03|7577.03|7577.03|7576.97|7576.97|0
1605877620000|2020-11-20 13:07:00|7577.09|7577.09|7577.15|7577.15|7577.15|7577.15|7577.09|7577.09|0
1605877630000|2020-11-20 13:07:10|7577.24|7577.24|7576.58|7576.58|7577.24|7577.24|7576.49|7576.49|0
1605877640000|2020-11-20 13:07:20|7576.26|7576.26|7576.57|7576.57|7576.8|7576.8|7575.95|7575.95|0
1605877650000|2020-11-20 13:07:30|7576.73|7576.73|7578.85|7578.85|7578.85|7578.85|7576.73|7576.73|0
1605877660000|2020-11-20 13:07:40|7578.99|7578.99|7578.88|7578.88|7579.04|7579.04|7578.88|7578.88|0
1605877670000|2020-11-20 13:07:50|7578.72|7578.72|7578.55|7578.55|7578.72|7578.72|7578.55|7578.55|0
1605877680000|2020-11-20 13:08:00|7578.71|7578.71|7579.74|7579.74|7579.74|7579.74|7578.71|7578.71|0
1605877690000|2020-11-20 13:08:10|7579.42|7579.42|7579.49|7579.49|7579.77|7579.77|7579.42|7579.42|0
1605877700000|2020-11-20 13:08:20|7579.83|7579.83|7579.83|7579.83|7579.83|7579.83|7579.83|7579.83|0
1605877710000|2020-11-20 13:08:30|7579.93|7579.93|7580.09|7580.09|7580.09|7580.09|7579.93|7579.93|0
1605877720000|2020-11-20 13:08:40|7579.57|7579.57|7579.78|7579.78|7579.78|7579.78|7579.56|7579.56|0
1605877730000|2020-11-20 13:08:50|7580.26|7580.26|7580.1|7580.1|7580.26|7580.26|7580.1|7580.1|0
1605877740000|2020-11-20 13:09:00|7580|7580|7580.79|7580.79|7580.79|7580.79|7580|7580|0
1605877750000|2020-11-20 13:09:10|7581.14|7581.14|7581.89|7581.89|7581.89|7581.89|7581.14|7581.14|0
1605877760000|2020-11-20 13:09:20|7582.01|7582.01|7581.9|7581.9|7582.01|7582.01|7581.9|7581.9|0
1605877770000|2020-11-20 13:09:30|7581.8|7581.8|7581.61|7581.61|7581.8|7581.8|7581.61|7581.61|0
1605877780000|2020-11-20 13:09:40|7581.49|7581.49|7581.72|7581.72|7581.72|7581.72|7581.49|7581.49|0
1605877790000|2020-11-20 13:09:50|7581.37|7581.37|7581.37|7581.37|7581.37|7581.37|7581.37|7581.37|0
1605877800000|2020-11-20 13:10:00|7581.43|7581.43|7581.66|7581.66|7581.66|7581.66|7581.26|7581.26|0
1605877810000|2020-11-20 13:10:10|7581.98|7581.98|7581.3|7581.3|7581.98|7581.98|7581.3|7581.3|0
1605877820000|2020-11-20 13:10:20|7581.41|7581.41|7581.25|7581.25|7581.41|7581.41|7581.25|7581.25|0
1605877830000|2020-11-20 13:10:30|7580.93|7580.93|7580.92|7580.92|7580.93|7580.93|7580.02|7580.02|0
1605877840000|2020-11-20 13:10:40|7581.68|7581.68|7581.85|7581.85|7581.85|7581.85|7581.36|7581.36|0
1605877850000|2020-11-20 13:10:50|7582.02|7582.02|7581.94|7581.94|7582.02|7582.02|7581.94|7581.94|0
1605877860000|2020-11-20 13:11:00|7581.98|7581.98|7581.78|7581.78|7581.98|7581.98|7581.78|7581.78|0
1605877870000|2020-11-20 13:11:10|7581.62|7581.62|7581.82|7581.82|7581.82|7581.82|7581.62|7581.62|0
1605877880000|2020-11-20 13:11:20|7581.66|7581.66|7581.44|7581.44|7581.89|7581.89|7581.44|7581.44|0
1605877900000|2020-11-20 13:11:40|7581.6|7581.6|7581.6|7581.6|7581.92|7581.92|7581.6|7581.6|0
1605877910000|2020-11-20 13:11:50|7581.44|7581.44|7581.28|7581.28|7581.44|7581.44|7581.28|7581.28|0
1605877920000|2020-11-20 13:12:00|7581.8|7581.8|7582.32|7582.32|7582.32|7582.32|7581.8|7581.8|0
1605877930000|2020-11-20 13:12:10|7582.06|7582.06|7581.93|7581.93|7582.06|7582.06|7581.93|7581.93|0
1605877950000|2020-11-20 13:12:30|7581.66|7581.66|7581.54|7581.54|7581.66|7581.66|7581.54|7581.54|0
1605877960000|2020-11-20 13:12:40|7580.78|7580.78|7579.68|7579.68|7580.78|7580.78|7579.68|7579.68|0
1605877970000|2020-11-20 13:12:50|7578.85|7578.85|7577|7577|7578.85|7578.85|7577|7577|0
1605877980000|2020-11-20 13:13:00|7576.82|7576.82|7577.12|7577.12|7577.12|7577.12|7576.61|7576.61|0
1605878000000|2020-11-20 13:13:20|7577.27|7577.27|7577.67|7577.67|7577.67|7577.67|7577.27|7577.27|0
1605878010000|2020-11-20 13:13:30|7577.51|7577.51|7577.34|7577.34|7577.51|7577.51|7577.34|7577.34|0
1605878030000|2020-11-20 13:13:50|7577.23|7577.23|7577.48|7577.48|7577.48|7577.48|7577.23|7577.23|0
1605878040000|2020-11-20 13:14:00|7577.66|7577.66|7577.66|7577.66|7577.66|7577.66|7577.47|7577.47|0
1605878050000|2020-11-20 13:14:10|7577.58|7577.58|7577.58|7577.58|7577.58|7577.58|7577.58|7577.58|0
1605878060000|2020-11-20 13:14:20|7577.42|7577.42|7577.52|7577.52|7577.52|7577.52|7577.42|7577.42|0
1605878070000|2020-11-20 13:14:30|7577.62|7577.62|7577.57|7577.57|7577.62|7577.62|7577.57|7577.57|0
1605878080000|2020-11-20 13:14:40|7577.43|7577.43|7577.67|7577.67|7577.83|7577.83|7577.43|7577.43|0
1605878090000|2020-11-20 13:14:50|7577.35|7577.35|7577.09|7577.09|7577.35|7577.35|7577.09|7577.09|0
1605878100000|2020-11-20 13:15:00|7577.03|7577.03|7576.86|7576.86|7577.12|7577.12|7576.86|7576.86|0
1605878110000|2020-11-20 13:15:10|7577.18|7577.18|7577.46|7577.46|7577.58|7577.58|7577.07|7577.07|0
1605878120000|2020-11-20 13:15:20|7577.54|7577.54|7576.03|7576.03|7577.54|7577.54|7575.88|7575.88|0
1605878130000|2020-11-20 13:15:30|7575.71|7575.71|7575.5|7575.5|7575.71|7575.71|7575.02|7575.02|0
1605878140000|2020-11-20 13:15:40|7575.41|7575.41|7575.18|7575.18|7575.41|7575.41|7575.18|7575.18|0
1605878150000|2020-11-20 13:15:50|7575.2|7575.2|7575.47|7575.47|7575.75|7575.75|7575.2|7575.2|0
1605878160000|2020-11-20 13:16:00|7575.9|7575.9|7576.68|7576.68|7576.68|7576.68|7575.9|7575.9|0
1605878170000|2020-11-20 13:16:10|7576.76|7576.76|7576.6|7576.6|7576.76|7576.76|7576.6|7576.6|0
1605878180000|2020-11-20 13:16:20|7576.44|7576.44|7576.7|7576.7|7576.92|7576.92|7576.44|7576.44|0
1605878190000|2020-11-20 13:16:30|7576.6|7576.6|7576.52|7576.52|7576.6|7576.6|7576.52|7576.52|0
1605878200000|2020-11-20 13:16:40|7576.36|7576.36|7576.15|7576.15|7576.44|7576.44|7575.95|7575.95|0
1605878210000|2020-11-20 13:16:50|7576.03|7576.03|7575.95|7575.95|7576.04|7576.04|7575.95|7575.95|0
1605878220000|2020-11-20 13:17:00|7575.85|7575.85|7575.65|7575.65|7575.85|7575.85|7575.54|7575.54|0
1605878230000|2020-11-20 13:17:10|7575.6|7575.6|7575.85|7575.85|7575.85|7575.85|7575.6|7575.6|0
1605878240000|2020-11-20 13:17:20|7575.33|7575.33|7574.81|7574.81|7575.33|7575.33|7574.81|7574.81|0
1605878250000|2020-11-20 13:17:30|7574.65|7574.65|7574.34|7574.34|7574.65|7574.65|7574.34|7574.34|0
1605878260000|2020-11-20 13:17:40|7574.39|7574.39|7574.09|7574.09|7574.5|7574.5|7574.09|7574.09|0
1605878270000|2020-11-20 13:17:50|7574.03|7574.03|7574.79|7574.79|7574.79|7574.79|7574.03|7574.03|0
1605878280000|2020-11-20 13:18:00|7574.74|7574.74|7574.74|7574.74|7574.74|7574.74|7574.74|7574.74|0
1605878290000|2020-11-20 13:18:10|7574.84|7574.84|7574.78|7574.78|7574.84|7574.84|7574.78|7574.78|0
1605878300000|2020-11-20 13:18:20|7574.95|7574.95|7575.37|7575.37|7575.37|7575.37|7574.85|7574.85|0
1605878310000|2020-11-20 13:18:30|7575.53|7575.53|7577.37|7577.37|7577.37|7577.37|7575.53|7575.53|0
1605878320000|2020-11-20 13:18:40|7577.53|7577.53|7577.16|7577.16|7577.53|7577.53|7577.16|7577.16|0
1605878330000|2020-11-20 13:18:50|7577.05|7577.05|7577.05|7577.05|7577.05|7577.05|7577.05|7577.05|0
1605878340000|2020-11-20 13:19:00|7577.16|7577.16|7577.21|7577.21|7577.21|7577.21|7577.16|7577.16|0
1605878350000|2020-11-20 13:19:10|7577.32|7577.32|7577.32|7577.32|7577.32|7577.32|7577.32|7577.32|0
1605878360000|2020-11-20 13:19:20|7577.27|7577.27|7578.56|7578.56|7578.56|7578.56|7577.27|7577.27|0
1605878370000|2020-11-20 13:19:30|7578.04|7578.04|7578.37|7578.37|7578.37|7578.37|7578.04|7578.04|0
1605878380000|2020-11-20 13:19:40|7578.68|7578.68|7578.88|7578.88|7578.88|7578.88|7578.68|7578.68|0
1605878390000|2020-11-20 13:19:50|7579.4|7579.4|7579.92|7579.92|7579.92|7579.92|7579.4|7579.4|0
1605878400000|2020-11-20 13:20:00|7579.84|7579.84|7580.6|7580.6|7580.6|7580.6|7579.84|7579.84|0
1605878410000|2020-11-20 13:20:10|7580.58|7580.58|7580.28|7580.28|7580.58|7580.58|7580.28|7580.28|0
1605878430000|2020-11-20 13:20:30|7580.17|7580.17|7579.68|7579.68|7580.17|7580.17|7579.68|7579.68|0
1605878440000|2020-11-20 13:20:40|7579.16|7579.16|7579.57|7579.57|7579.68|7579.68|7579.16|7579.16|0
1605878450000|2020-11-20 13:20:50|7579.39|7579.39|7579.48|7579.48|7579.48|7579.48|7579.39|7579.39|0
1605878460000|2020-11-20 13:21:00|7579.64|7579.64|7579.66|7579.66|7579.8|7579.8|7579.64|7579.64|0
1605878480000|2020-11-20 13:21:20|7579.77|7579.77|7580.09|7580.09|7580.09|7580.09|7579.77|7579.77|0
1605878490000|2020-11-20 13:21:30|7580.4|7580.4|7582.7|7582.7|7582.7|7582.7|7580.4|7580.4|0
1605878500000|2020-11-20 13:21:40|7583.46|7583.46|7583.01|7583.01|7583.53|7583.53|7583.01|7583.01|0
1605878510000|2020-11-20 13:21:50|7582.86|7582.86|7583.64|7583.64|7583.64|7583.64|7582.86|7582.86|0
1605878520000|2020-11-20 13:22:00|7584.56|7584.56|7583.52|7583.52|7584.87|7584.87|7583.46|7583.46|0
1605878530000|2020-11-20 13:22:10|7583.57|7583.57|7584.11|7584.11|7584.11|7584.11|7583.57|7583.57|0
1605878540000|2020-11-20 13:22:20|7584.01|7584.01|7584.23|7584.23|7584.34|7584.34|7584.01|7584.01|0
1605878550000|2020-11-20 13:22:30|7584.15|7584.15|7584.15|7584.15|7584.15|7584.15|7584.15|7584.15|0
1605878560000|2020-11-20 13:22:40|7584.35|7584.35|7583.68|7583.68|7584.44|7584.44|7583.68|7583.68|0
1605878570000|2020-11-20 13:22:50|7582.92|7582.92|7582.16|7582.16|7582.92|7582.92|7582.16|7582.16|0
1605878580000|2020-11-20 13:23:00|7582|7582|7581.79|7581.79|7582|7582|7581.79|7581.79|0
1605878590000|2020-11-20 13:23:10|7581.95|7581.95|7582.57|7582.57|7582.57|7582.57|7581.95|7581.95|0
1605878610000|2020-11-20 13:23:30|7582.42|7582.42|7582.57|7582.57|7582.57|7582.57|7582.42|7582.42|0
1605878620000|2020-11-20 13:23:40|7582.69|7582.69|7582.74|7582.74|7582.74|7582.74|7582.69|7582.69|0
1605878630000|2020-11-20 13:23:50|7582.97|7582.97|7583.32|7583.32|7583.32|7583.32|7582.97|7582.97|0
1605878640000|2020-11-20 13:24:00|7583.37|7583.37|7583.43|7583.43|7583.43|7583.43|7583.37|7583.37|0
1605878650000|2020-11-20 13:24:10|7583.49|7583.49|7583.49|7583.49|7583.49|7583.49|7583.49|7583.49|0
1605878660000|2020-11-20 13:24:20|7583.68|7583.68|7583.68|7583.68|7583.68|7583.68|7583.68|7583.68|0
1605878670000|2020-11-20 13:24:30|7583.84|7583.84|7583.84|7583.84|7583.84|7583.84|7583.84|7583.84|0
1605878680000|2020-11-20 13:24:40|7584.07|7584.07|7584.35|7584.35|7584.35|7584.35|7584.04|7584.04|0
1605878690000|2020-11-20 13:24:50|7585.87|7585.87|7586.79|7586.79|7586.79|7586.79|7585.87|7585.87|0
1605878700000|2020-11-20 13:25:00|7587.31|7587.31|7588.49|7588.49|7588.49|7588.49|7587.31|7587.31|0
1605878710000|2020-11-20 13:25:10|7588.22|7588.22|7588.17|7588.17|7588.33|7588.33|7588.17|7588.17|0
1605878720000|2020-11-20 13:25:20|7588.08|7588.08|7587.52|7587.52|7588.08|7588.08|7587.52|7587.52|0
1605878730000|2020-11-20 13:25:30|7587.36|7587.36|7586.97|7586.97|7587.36|7587.36|7586.45|7586.45|0
1605878740000|2020-11-20 13:25:40|7587.02|7587.02|7587.22|7587.22|7587.22|7587.22|7587.02|7587.02|0
1605878750000|2020-11-20 13:25:50|7587.12|7587.12|7587.17|7587.17|7587.17|7587.17|7587.12|7587.12|0
1605878760000|2020-11-20 13:26:00|7586.89|7586.89|7581.56|7581.56|7586.89|7586.89|7581.56|7581.56|0
1605878770000|2020-11-20 13:26:10|7581.4|7581.4|7580.66|7580.66|7581.84|7581.84|7580.66|7580.66|0
1605878780000|2020-11-20 13:26:20|7580.38|7580.38|7580.5|7580.5|7580.59|7580.59|7580.38|7580.38|0
1605878790000|2020-11-20 13:26:30|7580.41|7580.41|7578.85|7578.85|7580.41|7580.41|7578.85|7578.85|0
1605878800000|2020-11-20 13:26:40|7577.33|7577.33|7577|7577|7577.33|7577.33|7576.69|7576.69|0
1605878810000|2020-11-20 13:26:50|7576.52|7576.52|7576.12|7576.12|7576.52|7576.52|7576.12|7576.12|0
1605878820000|2020-11-20 13:27:00|7576.28|7576.28|7576.55|7576.55|7576.55|7576.55|7576.28|7576.28|0
1605878830000|2020-11-20 13:27:10|7576.2|7576.2|7575.13|7575.13|7576.2|7576.2|7575.13|7575.13|0
1605878840000|2020-11-20 13:27:20|7574.66|7574.66|7574.28|7574.28|7574.89|7574.89|7574.28|7574.28|0
1605878850000|2020-11-20 13:27:30|7573.96|7573.96|7573.79|7573.79|7573.96|7573.96|7573.79|7573.79|0
1605878860000|2020-11-20 13:27:40|7573.63|7573.63|7574.17|7574.17|7574.17|7574.17|7573.48|7573.48|0
1605878870000|2020-11-20 13:27:50|7574.23|7574.23|7573.77|7573.77|7574.23|7574.23|7573.67|7573.67|0
1605878880000|2020-11-20 13:28:00|7573.93|7573.93|7573.93|7573.93|7573.93|7573.93|7573.93|7573.93|0
1605878890000|2020-11-20 13:28:10|7572.83|7572.83|7572.61|7572.61|7572.83|7572.83|7572.27|7572.27|0
1605878900000|2020-11-20 13:28:20|7572.72|7572.72|7569.63|7569.63|7572.72|7572.72|7569.53|7569.53|0
1605878910000|2020-11-20 13:28:30|7569.68|7569.68|7569.52|7569.52|7569.68|7569.68|7569.52|7569.52|0
1605878920000|2020-11-20 13:28:40|7569.68|7569.68|7568.94|7568.94|7569.96|7569.96|7568.94|7568.94|0
1605878940000|2020-11-20 13:29:00|7568.72|7568.72|7569.11|7569.11|7569.11|7569.11|7568.72|7568.72|0
1605878950000|2020-11-20 13:29:10|7568.95|7568.95|7567.76|7567.76|7568.95|7568.95|7567.76|7567.76|0
1605878960000|2020-11-20 13:29:20|7567.6|7567.6|7567.49|7567.49|7567.6|7567.6|7567.32|7567.32|0
1605878970000|2020-11-20 13:29:30|7567.36|7567.36|7567.21|7567.21|7567.36|7567.36|7567.21|7567.21|0
1605878980000|2020-11-20 13:29:40|7567.04|7567.04|7567.72|7567.72|7567.72|7567.72|7567.04|7567.04|0
1605878990000|2020-11-20 13:29:50|7567.79|7567.79|7568.94|7568.94|7569.1|7569.1|7567.79|7567.79|0
1605879000000|2020-11-20 13:30:00|7569.13|7569.13|7572.66|7572.66|7572.66|7572.66|7569.13|7569.13|0
1605879010000|2020-11-20 13:30:10|7572.94|7572.94|7572.83|7572.83|7572.94|7572.94|7572.83|7572.83|0
1605879020000|2020-11-20 13:30:20|7572.86|7572.86|7573.01|7573.01|7573.17|7573.17|7572.86|7572.86|0
1605879030000|2020-11-20 13:30:30|7573.29|7573.29|7573.29|7573.29|7573.29|7573.29|7573.29|7573.29|0
1605879040000|2020-11-20 13:30:40|7573.19|7573.19|7573.19|7573.19|7573.19|7573.19|7573.19|7573.19|0
1605879050000|2020-11-20 13:30:50|7573.3|7573.3|7573.8|7573.8|7573.8|7573.8|7573.29|7573.29|0
1605879060000|2020-11-20 13:31:00|7573.96|7573.96|7573.5|7573.5|7573.97|7573.97|7573.5|7573.5|0
1605879070000|2020-11-20 13:31:10|7573.34|7573.34|7573|7573|7573.34|7573.34|7572.43|7572.43|0
1605879080000|2020-11-20 13:31:20|7572.97|7572.97|7572.97|7572.97|7572.97|7572.97|7572.97|7572.97|0
1605879090000|2020-11-20 13:31:30|7573.49|7573.49|7573.49|7573.49|7573.49|7573.49|7573.41|7573.41|0
1605879100000|2020-11-20 13:31:40|7573.33|7573.33|7573.33|7573.33|7573.33|7573.33|7573.33|7573.33|0
1605879110000|2020-11-20 13:31:50|7573.1|7573.1|7573.1|7573.1|7573.1|7573.1|7573.1|7573.1|0
1605879120000|2020-11-20 13:32:00|7573.12|7573.12|7573.12|7573.12|7573.12|7573.12|7573.12|7573.12|0
1605879140000|2020-11-20 13:32:20|7573.18|7573.18|7573.34|7573.34|7573.34|7573.34|7573.18|7573.18|0
1605879150000|2020-11-20 13:32:30|7573.46|7573.46|7573.71|7573.71|7573.71|7573.71|7573.46|7573.46|0
1605879160000|2020-11-20 13:32:40|7573.54|7573.54|7573.54|7573.54|7573.54|7573.54|7573.54|7573.54|0
1605879170000|2020-11-20 13:32:50|7573.7|7573.7|7573.38|7573.38|7573.7|7573.7|7573.38|7573.38|0
1605879180000|2020-11-20 13:33:00|7573.47|7573.47|7575.31|7575.31|7575.82|7575.82|7573.47|7573.47|0
1605879190000|2020-11-20 13:33:10|7574.99|7574.99|7575.64|7575.64|7575.65|7575.65|7574.99|7574.99|0
1605879200000|2020-11-20 13:33:20|7575.51|7575.51|7576.13|7576.13|7576.27|7576.27|7575.51|7575.51|0
1605879210000|2020-11-20 13:33:30|7575.34|7575.34|7575.34|7575.34|7575.34|7575.34|7575.17|7575.17|0
1605879220000|2020-11-20 13:33:40|7575.71|7575.71|7576.03|7576.03|7576.03|7576.03|7575.71|7575.71|0
1605879230000|2020-11-20 13:33:50|7575.9|7575.9|7575.9|7575.9|7575.9|7575.9|7575.9|7575.9|0
1605879240000|2020-11-20 13:34:00|7575.72|7575.72|7575.83|7575.83|7575.83|7575.83|7575.21|7575.21|0
1605879250000|2020-11-20 13:34:10|7576.14|7576.14|7576.42|7576.42|7576.42|7576.42|7576.14|7576.14|0
1605879260000|2020-11-20 13:34:20|7576.48|7576.48|7576.48|7576.48|7577.51|7577.51|7576.48|7576.48|0
1605879270000|2020-11-20 13:34:30|7576.25|7576.25|7576.33|7576.33|7576.42|7576.42|7576.16|7576.16|0
1605879280000|2020-11-20 13:34:40|7576.22|7576.22|7576.13|7576.13|7576.22|7576.22|7576.13|7576.13|0
1605879290000|2020-11-20 13:34:50|7576.08|7576.08|7576.08|7576.08|7576.08|7576.08|7576.08|7576.08|0
1605879300000|2020-11-20 13:35:00|7575.56|7575.56|7575.56|7575.56|7575.56|7575.56|7575.56|7575.56|0
1605879310000|2020-11-20 13:35:10|7575.4|7575.4|7575.4|7575.4|7575.4|7575.4|7575.4|7575.4|0
1605879320000|2020-11-20 13:35:20|7575.29|7575.29|7575.51|7575.51|7575.67|7575.67|7575.29|7575.29|0
1605879330000|2020-11-20 13:35:30|7575.01|7575.01|7575.01|7575.01|7575.01|7575.01|7575.01|7575.01|0
1605879350000|2020-11-20 13:35:50|7574.86|7574.86|7574.86|7574.86|7574.86|7574.86|7574.86|7574.86|0
1605879360000|2020-11-20 13:36:00|7574.34|7574.34|7574.64|7574.64|7574.64|7574.64|7574.18|7574.18|0
1605879390000|2020-11-20 13:36:30|7574.48|7574.48|7574.64|7574.64|7574.64|7574.64|7574.48|7574.48|0
1605879410000|2020-11-20 13:36:50|7574.47|7574.47|7575.42|7575.42|7575.42|7575.42|7574.47|7574.47|0
1605879430000|2020-11-20 13:37:10|7576.18|7576.18|7575.96|7575.96|7576.18|7576.18|7575.96|7575.96|0
1605879440000|2020-11-20 13:37:20|7576.06|7576.06|7576.06|7576.06|7576.06|7576.06|7576.06|7576.06|0
1605879450000|2020-11-20 13:37:30|7575.95|7575.95|7574.42|7574.42|7575.95|7575.95|7574.42|7574.42|0
1605879460000|2020-11-20 13:37:40|7574.94|7574.94|7574.94|7574.94|7574.94|7574.94|7574.94|7574.94|0
1605879470000|2020-11-20 13:37:50|7575|7575|7574.31|7574.31|7575|7575|7574.31|7574.31|0
1605879480000|2020-11-20 13:38:00|7574.15|7574.15|7573.82|7573.82|7574.23|7574.23|7573.82|7573.82|0
1605879490000|2020-11-20 13:38:10|7573.74|7573.74|7573.77|7573.77|7574.13|7574.13|7573.53|7573.53|0
1605879500000|2020-11-20 13:38:20|7573.59|7573.59|7573.59|7573.59|7573.59|7573.59|7573.54|7573.54|0
1605879520000|2020-11-20 13:38:40|7573.54|7573.54|7572.82|7572.82|7573.54|7573.54|7572.82|7572.82|0
1605879530000|2020-11-20 13:38:50|7572.98|7572.98|7572.98|7572.98|7572.98|7572.98|7572.98|7572.98|0
1605879540000|2020-11-20 13:39:00|7572.66|7572.66|7572.58|7572.58|7572.66|7572.66|7572.58|7572.58|0
1605879550000|2020-11-20 13:39:10|7572.48|7572.48|7572.43|7572.43|7572.76|7572.76|7572.43|7572.43|0
1605879560000|2020-11-20 13:39:20|7572.75|7572.75|7572.33|7572.33|7572.75|7572.75|7572.33|7572.33|0
1605879570000|2020-11-20 13:39:30|7571.81|7571.81|7572.33|7572.33|7572.33|7572.33|7571.81|7571.81|0
1605879580000|2020-11-20 13:39:40|7572.15|7572.15|7572.15|7572.15|7572.15|7572.15|7572.15|7572.15|0
1605879590000|2020-11-20 13:39:50|7572.25|7572.25|7571.72|7571.72|7572.25|7572.25|7571.72|7571.72|0
1605879600000|2020-11-20 13:40:00|7571.24|7571.24|7569.08|7569.08|7571.24|7571.24|7569.08|7569.08|0
1605879610000|2020-11-20 13:40:10|7569.03|7569.03|7568.94|7568.94|7569.11|7569.11|7568.94|7568.94|0
1605879620000|2020-11-20 13:40:20|7569|7569|7568.69|7568.69|7569|7569|7568.56|7568.56|0
1605879630000|2020-11-20 13:40:30|7568.62|7568.62|7568.62|7568.62|7568.62|7568.62|7568.3|7568.3|0
1605879640000|2020-11-20 13:40:40|7569.14|7569.14|7568.21|7568.21|7569.14|7569.14|7568.21|7568.21|0
1605879650000|2020-11-20 13:40:50|7568.05|7568.05|7568.05|7568.05|7568.05|7568.05|7568.05|7568.05|0
1605879660000|2020-11-20 13:41:00|7567.54|7567.54|7567.47|7567.47|7567.7|7567.7|7567.47|7567.47|0
1605879670000|2020-11-20 13:41:10|7567.53|7567.53|7566.29|7566.29|7567.75|7567.75|7566.23|7566.23|0
1605879680000|2020-11-20 13:41:20|7565.53|7565.53|7565.37|7565.37|7565.53|7565.53|7565.37|7565.37|0
1605879690000|2020-11-20 13:41:30|7565.06|7565.06|7564.97|7564.97|7565.06|7565.06|7564.97|7564.97|0
1605879700000|2020-11-20 13:41:40|7565.28|7565.28|7566.09|7566.09|7566.09|7566.09|7565.28|7565.28|0
1605879730000|2020-11-20 13:42:10|7566.61|7566.61|7567.13|7567.13|7567.13|7567.13|7566.61|7566.61|0
1605879740000|2020-11-20 13:42:20|7566.96|7566.96|7566.26|7566.26|7567.02|7567.02|7566.26|7566.26|0
1605879750000|2020-11-20 13:42:30|7566.09|7566.09|7564.71|7564.71|7566.09|7566.09|7564.71|7564.71|0
1605879760000|2020-11-20 13:42:40|7564.39|7564.39|7564.39|7564.39|7564.39|7564.39|7564.39|7564.39|0
1605879770000|2020-11-20 13:42:50|7564.24|7564.24|7564.24|7564.24|7564.24|7564.24|7564.24|7564.24|0
1605879780000|2020-11-20 13:43:00|7564.19|7564.19|7563.09|7563.09|7564.19|7564.19|7563.09|7563.09|0
1605879790000|2020-11-20 13:43:10|7563.15|7563.15|7563.5|7563.5|7563.5|7563.5|7563.15|7563.15|0
1605879810000|2020-11-20 13:43:30|7563.34|7563.34|7564.26|7564.26|7564.26|7564.26|7563.34|7563.34|0
1605879820000|2020-11-20 13:43:40|7564.42|7564.42|7564.42|7564.42|7564.42|7564.42|7564.42|7564.42|0
1605879830000|2020-11-20 13:43:50|7564.07|7564.07|7564.04|7564.04|7564.24|7564.24|7564.04|7564.04|0
1605879840000|2020-11-20 13:44:00|7564.2|7564.2|7563.98|7563.98|7564.2|7564.2|7563.98|7563.98|0
1605879850000|2020-11-20 13:44:10|7564.08|7564.08|7560.46|7560.46|7564.08|7564.08|7560.46|7560.46|0
1605879870000|2020-11-20 13:44:30|7560.28|7560.28|7560.37|7560.37|7560.37|7560.37|7560.17|7560.17|0
1605879880000|2020-11-20 13:44:40|7560.57|7560.57|7560.57|7560.57|7560.57|7560.57|7560.57|7560.57|0
1605879890000|2020-11-20 13:44:50|7560.73|7560.73|7562.62|7562.62|7562.62|7562.62|7560.73|7560.73|0
1605879900000|2020-11-20 13:45:00|7562.96|7562.96|7563.08|7563.08|7563.08|7563.08|7562.75|7562.75|0
1605879910000|2020-11-20 13:45:10|7563.47|7563.47|7563.47|7563.47|7563.47|7563.47|7563.47|7563.47|0
1605879920000|2020-11-20 13:45:20|7563.31|7563.31|7564.14|7564.14|7564.15|7564.15|7563.31|7563.31|0
1605879930000|2020-11-20 13:45:30|7564.3|7564.3|7565.29|7565.29|7565.29|7565.29|7564.3|7564.3|0
1605879940000|2020-11-20 13:45:40|7565.36|7565.36|7565.47|7565.47|7565.63|7565.63|7565.36|7565.36|0
1605879950000|2020-11-20 13:45:50|7565.65|7565.65|7565.65|7565.65|7565.65|7565.65|7565.65|7565.65|0
1605879960000|2020-11-20 13:46:00|7565.81|7565.81|7565.81|7565.81|7565.81|7565.81|7565.81|7565.81|0
1605879970000|2020-11-20 13:46:10|7565.76|7565.76|7565.76|7565.76|7565.76|7565.76|7565.76|7565.76|0
1605879980000|2020-11-20 13:46:20|7565.91|7565.91|7566.67|7566.67|7566.67|7566.67|7565.91|7565.91|0
1605880000000|2020-11-20 13:46:40|7566.52|7566.52|7566.6|7566.6|7566.6|7566.6|7566.52|7566.52|0
1605880010000|2020-11-20 13:46:50|7566.42|7566.42|7566.42|7566.42|7566.42|7566.42|7566.42|7566.42|0
1605880020000|2020-11-20 13:47:00|7566.69|7566.69|7568.8|7568.8|7569.11|7569.11|7566.69|7566.69|0
1605880030000|2020-11-20 13:47:10|7568.48|7568.48|7568.25|7568.25|7568.48|7568.48|7568.25|7568.25|0
1605880040000|2020-11-20 13:47:20|7568.49|7568.49|7568.94|7568.94|7568.94|7568.94|7568.49|7568.49|0
1605880050000|2020-11-20 13:47:30|7568.71|7568.71|7569.04|7569.04|7569.04|7569.04|7568|7568|0
1605880060000|2020-11-20 13:47:40|7569.56|7569.56|7569.52|7569.52|7569.76|7569.76|7569.52|7569.52|0
1605880070000|2020-11-20 13:47:50|7569.36|7569.36|7569.47|7569.47|7569.47|7569.47|7569.36|7569.36|0
1605880080000|2020-11-20 13:48:00|7569.4|7569.4|7569.31|7569.31|7569.4|7569.4|7569.31|7569.31|0
1605880090000|2020-11-20 13:48:10|7569.4|7569.4|7569.4|7569.4|7569.4|7569.4|7569.4|7569.4|0
1605880100000|2020-11-20 13:48:20|7569.57|7569.57|7570.67|7570.67|7570.82|7570.82|7569.57|7569.57|0
1605880120000|2020-11-20 13:48:40|7570.74|7570.74|7570.74|7570.74|7570.74|7570.74|7570.74|7570.74|0
1605880130000|2020-11-20 13:48:50|7570.9|7570.9|7572.74|7572.74|7572.74|7572.74|7570.9|7570.9|0
1605880140000|2020-11-20 13:49:00|7572.84|7572.84|7572.88|7572.88|7572.88|7572.88|7572.84|7572.84|0
1605880150000|2020-11-20 13:49:10|7573.04|7573.04|7573.26|7573.26|7573.26|7573.26|7573.04|7573.04|0
1605880160000|2020-11-20 13:49:20|7573.78|7573.78|7575.02|7575.02|7575.02|7575.02|7573.78|7573.78|0
1605880170000|2020-11-20 13:49:30|7574.91|7574.91|7574.65|7574.65|7574.91|7574.91|7574.65|7574.65|0
1605880190000|2020-11-20 13:49:50|7576.17|7576.17|7576.17|7576.17|7576.17|7576.17|7576.17|7576.17|0
1605880200000|2020-11-20 13:50:00|7576.23|7576.23|7576.23|7576.23|7576.23|7576.23|7576.23|7576.23|0
1605880220000|2020-11-20 13:50:20|7576.7|7576.7|7575.6|7575.6|7576.87|7576.87|7575.6|7575.6|0
1605880230000|2020-11-20 13:50:30|7575.49|7575.49|7575.45|7575.45|7575.49|7575.49|7575.45|7575.45|0
1605880240000|2020-11-20 13:50:40|7575.97|7575.97|7575.88|7575.88|7576.49|7576.49|7575.88|7575.88|0
1605880260000|2020-11-20 13:51:00|7573.61|7573.61|7573.43|7573.43|7574.03|7574.03|7573|7573|0
1605880270000|2020-11-20 13:51:10|7573.35|7573.35|7573.55|7573.55|7573.55|7573.55|7573.35|7573.35|0
1605880280000|2020-11-20 13:51:20|7573.36|7573.36|7572.98|7572.98|7573.36|7573.36|7572.98|7572.98|0
1605880290000|2020-11-20 13:51:30|7573.01|7573.01|7573.46|7573.46|7573.46|7573.46|7572.81|7572.81|0
1605880300000|2020-11-20 13:51:40|7573.31|7573.31|7573.44|7573.44|7573.63|7573.63|7573.11|7573.11|0
1605880310000|2020-11-20 13:51:50|7573.32|7573.32|7573.47|7573.47|7573.47|7573.47|7573.32|7573.32|0
1605880330000|2020-11-20 13:52:10|7573.31|7573.31|7571.97|7571.97|7573.31|7573.31|7571.97|7571.97|0
1605880340000|2020-11-20 13:52:20|7572.32|7572.32|7569.94|7569.94|7572.32|7572.32|7569.94|7569.94|0
1605880360000|2020-11-20 13:52:40|7570.06|7570.06|7568.39|7568.39|7570.06|7570.06|7568.39|7568.39|0
1605880370000|2020-11-20 13:52:50|7568.27|7568.27|7567.74|7567.74|7568.27|7568.27|7567.74|7567.74|0
1605880380000|2020-11-20 13:53:00|7567.89|7567.89|7568.22|7568.22|7568.22|7568.22|7567.89|7567.89|0
1605880400000|2020-11-20 13:53:20|7568.28|7568.28|7568.22|7568.22|7568.28|7568.28|7568.22|7568.22|0
1605880410000|2020-11-20 13:53:30|7568.33|7568.33|7568.86|7568.86|7568.86|7568.86|7568.33|7568.33|0
1605880420000|2020-11-20 13:53:40|7568.83|7568.83|7569.33|7569.33|7569.41|7569.41|7568.6|7568.6|0
1605880430000|2020-11-20 13:53:50|7569.53|7569.53|7569.41|7569.41|7569.59|7569.59|7569.22|7569.22|0
1605880440000|2020-11-20 13:54:00|7569.65|7569.65|7569.06|7569.06|7569.65|7569.65|7568.64|7568.64|0
1605880450000|2020-11-20 13:54:10|7569|7569|7569|7569|7569|7569|7569|7569|0
1605880460000|2020-11-20 13:54:20|7568.85|7568.85|7568.41|7568.41|7568.85|7568.85|7568.41|7568.41|0
1605880470000|2020-11-20 13:54:30|7568.21|7568.21|7568.21|7568.21|7568.21|7568.21|7568.21|7568.21|0
1605880480000|2020-11-20 13:54:40|7567.93|7567.93|7568.26|7568.26|7568.63|7568.63|7567.83|7567.83|0
1605880490000|2020-11-20 13:54:50|7568.02|7568.02|7568.02|7568.02|7568.02|7568.02|7568.02|7568.02|0
1605880500000|2020-11-20 13:55:00|7568.18|7568.18|7568.18|7568.18|7568.18|7568.18|7568.18|7568.18|0
1605880510000|2020-11-20 13:55:10|7568.36|7568.36|7568.2|7568.2|7568.7|7568.7|7568.2|7568.2|0
1605880520000|2020-11-20 13:55:20|7568.15|7568.15|7568.36|7568.36|7568.66|7568.66|7568.15|7568.15|0
1605880530000|2020-11-20 13:55:30|7568.41|7568.41|7568.52|7568.52|7568.52|7568.52|7568.41|7568.41|0
1605880540000|2020-11-20 13:55:40|7568.36|7568.36|7568.54|7568.54|7568.54|7568.54|7568.36|7568.36|0
1605880550000|2020-11-20 13:55:50|7568.84|7568.84|7568.93|7568.93|7568.93|7568.93|7568.84|7568.84|0
1605880560000|2020-11-20 13:56:00|7569.09|7569.09|7568.71|7568.71|7569.09|7569.09|7568.61|7568.61|0
1605880570000|2020-11-20 13:56:10|7568.95|7568.95|7569.35|7569.35|7569.67|7569.67|7568.95|7568.95|0
1605880580000|2020-11-20 13:56:20|7569.59|7569.59|7569.67|7569.67|7569.83|7569.83|7569.59|7569.59|0
1605880590000|2020-11-20 13:56:30|7569.56|7569.56|7570.32|7570.32|7570.32|7570.32|7569.56|7569.56|0
1605880600000|2020-11-20 13:56:40|7570.37|7570.37|7570.62|7570.62|7570.62|7570.62|7570.37|7570.37|0
1605880610000|2020-11-20 13:56:50|7570.73|7570.73|7570.73|7570.73|7570.73|7570.73|7570.73|7570.73|0
1605880620000|2020-11-20 13:57:00|7571.05|7571.05|7571.42|7571.42|7571.42|7571.42|7571.05|7571.05|0
1605880630000|2020-11-20 13:57:10|7571.45|7571.45|7571.99|7571.99|7571.99|7571.99|7571.45|7571.45|0
1605880640000|2020-11-20 13:57:20|7571.84|7571.84|7572.46|7572.46|7572.46|7572.46|7571.84|7571.84|0
1605880650000|2020-11-20 13:57:30|7572.57|7572.57|7573.9|7573.9|7573.9|7573.9|7572.57|7572.57|0
1605880660000|2020-11-20 13:57:40|7574.06|7574.06|7573.62|7573.62|7574.06|7574.06|7573.62|7573.62|0
1605880670000|2020-11-20 13:57:50|7573.3|7573.3|7574.17|7574.17|7574.28|7574.28|7573.3|7573.3|0
1605880680000|2020-11-20 13:58:00|7574.66|7574.66|7574.4|7574.4|7574.75|7574.75|7574.4|7574.4|0
1605880690000|2020-11-20 13:58:10|7574.5|7574.5|7574.54|7574.54|7574.54|7574.54|7574.5|7574.5|0
1605880700000|2020-11-20 13:58:20|7574.64|7574.64|7574.12|7574.12|7574.64|7574.64|7574.12|7574.12|0
1605880710000|2020-11-20 13:58:30|7574.47|7574.47|7574.94|7574.94|7574.94|7574.94|7574.47|7574.47|0
1605880720000|2020-11-20 13:58:40|7575.46|7575.46|7576.16|7576.16|7576.16|7576.16|7575.46|7575.46|0
1605880730000|2020-11-20 13:58:50|7576.25|7576.25|7576.2|7576.2|7576.38|7576.38|7576.19|7576.19|0
1605880740000|2020-11-20 13:59:00|7576.11|7576.11|7576.64|7576.64|7576.64|7576.64|7576.11|7576.11|0
1605880750000|2020-11-20 13:59:10|7576.82|7576.82|7576.85|7576.85|7576.94|7576.94|7576.42|7576.42|0
1605880760000|2020-11-20 13:59:20|7576.94|7576.94|7576.33|7576.33|7576.94|7576.94|7575.81|7575.81|0
1605880770000|2020-11-20 13:59:30|7576.26|7576.26|7576.35|7576.35|7576.35|7576.35|7576.26|7576.26|0
1605880780000|2020-11-20 13:59:40|7576.17|7576.17|7576.17|7576.17|7576.17|7576.17|7576.17|7576.17|0
1605880790000|2020-11-20 13:59:50|7576.27|7576.27|7575.95|7575.95|7576.27|7576.27|7575.95|7575.95|0
1605880810000|2020-11-20 14:00:10|7576.27|7576.27|7576.23|7576.23|7576.27|7576.27|7576.03|7576.03|0
1605880820000|2020-11-20 14:00:20|7576.28|7576.28|7575.21|7575.21|7576.28|7576.28|7575.21|7575.21|0
1605880830000|2020-11-20 14:00:30|7575.04|7575.04|7575.08|7575.08|7575.08|7575.08|7575.04|7575.04|0
1605880840000|2020-11-20 14:00:40|7574.32|7574.32|7574.96|7574.96|7574.96|7574.96|7574.2|7574.2|0
1605880850000|2020-11-20 14:00:50|7574.89|7574.89|7574.74|7574.74|7574.89|7574.89|7574.74|7574.74|0
1605880860000|2020-11-20 14:01:00|7574.7|7574.7|7574.86|7574.86|7574.86|7574.86|7574.7|7574.7|0
1605880870000|2020-11-20 14:01:10|7574.8|7574.8|7574.79|7574.79|7574.8|7574.8|7574.63|7574.63|0
1605880890000|2020-11-20 14:01:30|7574.55|7574.55|7574.04|7574.04|7574.55|7574.55|7574.04|7574.04|0
1605880900000|2020-11-20 14:01:40|7573.96|7573.96|7567.71|7567.71|7573.96|7573.96|7567.71|7567.71|0
1605880910000|2020-11-20 14:01:50|7567.54|7567.54|7567.52|7567.52|7567.7|7567.7|7567.52|7567.52|0
1605880920000|2020-11-20 14:02:00|7567.57|7567.57|7567.35|7567.35|7567.57|7567.57|7567.31|7567.31|0
1605880930000|2020-11-20 14:02:10|7567.5|7567.5|7567.99|7567.99|7567.99|7567.99|7567.5|7567.5|0
1605880940000|2020-11-20 14:02:20|7568.77|7568.77|7568.71|7568.71|7569.42|7569.42|7568.71|7568.71|0
1605880950000|2020-11-20 14:02:30|7568.95|7568.95|7568.95|7568.95|7569.06|7569.06|7568.59|7568.59|0
1605880960000|2020-11-20 14:02:40|7569.23|7569.23|7570.44|7570.44|7570.44|7570.44|7569.23|7569.23|0
1605880970000|2020-11-20 14:02:50|7570.47|7570.47|7570.53|7570.53|7570.53|7570.53|7570.47|7570.47|0
1605880980000|2020-11-20 14:03:00|7570.58|7570.58|7570.65|7570.65|7570.7|7570.7|7570.58|7570.58|0
1605880990000|2020-11-20 14:03:10|7570.53|7570.53|7571.05|7571.05|7571.05|7571.05|7570.53|7570.53|0
1605881000000|2020-11-20 14:03:20|7571.21|7571.21|7571.26|7571.26|7571.26|7571.26|7571.21|7571.21|0
1605881010000|2020-11-20 14:03:30|7571.31|7571.31|7571.37|7571.37|7571.37|7571.37|7571.31|7571.31|0
1605881020000|2020-11-20 14:03:40|7571.21|7571.21|7571.32|7571.32|7571.32|7571.32|7571.21|7571.21|0
1605881030000|2020-11-20 14:03:50|7571.54|7571.54|7571.36|7571.36|7571.7|7571.7|7571.36|7571.36|0
1605881040000|2020-11-20 14:04:00|7571.24|7571.24|7571.24|7571.24|7571.24|7571.24|7571.24|7571.24|0
1605881050000|2020-11-20 14:04:10|7571.41|7571.41|7573.24|7573.24|7573.41|7573.41|7571.41|7571.41|0
1605881060000|2020-11-20 14:04:20|7573.4|7573.4|7573.31|7573.31|7573.4|7573.4|7573.31|7573.31|0
1605881070000|2020-11-20 14:04:30|7573.47|7573.47|7573.47|7573.47|7573.47|7573.47|7573.47|7573.47|0
1605881080000|2020-11-20 14:04:40|7573.12|7573.12|7573.18|7573.18|7573.18|7573.18|7573.12|7573.12|0
1605881090000|2020-11-20 14:04:50|7573.07|7573.07|7572.55|7572.55|7573.13|7573.13|7572.55|7572.55|0
1605881100000|2020-11-20 14:05:00|7572.71|7572.71|7572.16|7572.16|7572.71|7572.71|7572.16|7572.16|0
1605881110000|2020-11-20 14:05:10|7571.81|7571.81|7571.18|7571.18|7571.81|7571.81|7571.18|7571.18|0
1605881120000|2020-11-20 14:05:20|7571.37|7571.37|7572.49|7572.49|7572.49|7572.49|7571.37|7571.37|0
1605881130000|2020-11-20 14:05:30|7572.65|7572.65|7573.41|7573.41|7573.41|7573.41|7572.65|7572.65|0
1605881140000|2020-11-20 14:05:40|7573.35|7573.35|7573.28|7573.28|7573.35|7573.35|7573.28|7573.28|0
1605881150000|2020-11-20 14:05:50|7573.12|7573.12|7573.12|7573.12|7573.12|7573.12|7573.12|7573.12|0
1605881160000|2020-11-20 14:06:00|7573.22|7573.22|7574.58|7574.58|7574.58|7574.58|7573.22|7573.22|0
1605881180000|2020-11-20 14:06:20|7574.07|7574.07|7574.99|7574.99|7574.99|7574.99|7574.07|7574.07|0
1605881190000|2020-11-20 14:06:30|7575.15|7575.15|7573.8|7573.8|7575.15|7575.15|7573.8|7573.8|0
1605881200000|2020-11-20 14:06:40|7574.02|7574.02|7573.75|7573.75|7574.08|7574.08|7573.52|7573.52|0
1605881210000|2020-11-20 14:06:50|7573.59|7573.59|7573.79|7573.79|7573.79|7573.79|7573.59|7573.59|0
1605881220000|2020-11-20 14:07:00|7573.96|7573.96|7573.96|7573.96|7573.96|7573.96|7573.96|7573.96|0
1605881230000|2020-11-20 14:07:10|7573.65|7573.65|7573.66|7573.66|7573.82|7573.82|7573.65|7573.65|0
1605881240000|2020-11-20 14:07:20|7573.55|7573.55|7573.5|7573.5|7573.55|7573.55|7573.5|7573.5|0
1605881250000|2020-11-20 14:07:30|7572.98|7572.98|7573.57|7573.57|7573.74|7573.74|7572.98|7572.98|0
1605881260000|2020-11-20 14:07:40|7573.49|7573.49|7573.65|7573.65|7573.65|7573.65|7573.49|7573.49|0
1605881270000|2020-11-20 14:07:50|7573.59|7573.59|7572.51|7572.51|7573.59|7573.59|7572.46|7572.46|0
1605881280000|2020-11-20 14:08:00|7572.49|7572.49|7572.24|7572.24|7572.49|7572.49|7572.24|7572.24|0
1605881290000|2020-11-20 14:08:10|7572.39|7572.39|7572.64|7572.64|7572.7|7572.7|7572.39|7572.39|0
1605881300000|2020-11-20 14:08:20|7572.61|7572.61|7572.31|7572.31|7572.61|7572.61|7572.31|7572.31|0
1605881310000|2020-11-20 14:08:30|7572.22|7572.22|7572.02|7572.02|7572.22|7572.22|7572.02|7572.02|0
1605881320000|2020-11-20 14:08:40|7572.19|7572.19|7572.19|7572.19|7572.19|7572.19|7572.19|7572.19|0
1605881340000|2020-11-20 14:09:00|7572.25|7572.25|7572.25|7572.25|7572.25|7572.25|7572.25|7572.25|0
1605881350000|2020-11-20 14:09:10|7572.17|7572.17|7572.34|7572.34|7572.34|7572.34|7572.17|7572.17|0
1605881360000|2020-11-20 14:09:20|7573.38|7573.38|7572.92|7572.92|7573.38|7573.38|7572.92|7572.92|0
1605881370000|2020-11-20 14:09:30|7573|7573|7572.16|7572.16|7573.2|7573.2|7572.16|7572.16|0
1605881380000|2020-11-20 14:09:40|7572.05|7572.05|7569.89|7569.89|7572.05|7572.05|7569.89|7569.89|0
1605881390000|2020-11-20 14:09:50|7571.4|7571.4|7571.25|7571.25|7571.56|7571.56|7571.25|7571.25|0
1605881400000|2020-11-20 14:10:00|7571.05|7571.05|7570.9|7570.9|7571.05|7571.05|7570.9|7570.9|0
1605881420000|2020-11-20 14:10:20|7571.16|7571.16|7571.16|7571.16|7571.16|7571.16|7571.16|7571.16|0
1605881430000|2020-11-20 14:10:30|7570.41|7570.41|7570.41|7570.41|7570.41|7570.41|7570.41|7570.41|0
1605881440000|2020-11-20 14:10:40|7570.29|7570.29|7569|7569|7570.29|7570.29|7569|7569|0
1605881450000|2020-11-20 14:10:50|7569.24|7569.24|7569.13|7569.13|7569.24|7569.24|7569.13|7569.13|0
1605881460000|2020-11-20 14:11:00|7569.29|7569.29|7569.4|7569.4|7569.87|7569.87|7569.21|7569.21|0
1605881470000|2020-11-20 14:11:10|7569.51|7569.51|7569.51|7569.51|7569.51|7569.51|7569.51|7569.51|0
1605881480000|2020-11-20 14:11:20|7569.48|7569.48|7570.19|7570.19|7570.52|7570.52|7569.48|7569.48|0
1605881490000|2020-11-20 14:11:30|7570.35|7570.35|7573.55|7573.55|7573.55|7573.55|7570.31|7570.31|0
1605881500000|2020-11-20 14:11:40|7573.39|7573.39|7573.71|7573.71|7573.71|7573.71|7573.39|7573.39|0
1605881510000|2020-11-20 14:11:50|7573.65|7573.65|7573.6|7573.6|7573.77|7573.77|7573.6|7573.6|0
1605881520000|2020-11-20 14:12:00|7573.83|7573.83|7573.83|7573.83|7573.83|7573.83|7573.83|7573.83|0
1605881530000|2020-11-20 14:12:10|7573.99|7573.99|7575.14|7575.14|7575.45|7575.45|7573.99|7573.99|0
1605881540000|2020-11-20 14:12:20|7574.98|7574.98|7574.98|7574.98|7574.98|7574.98|7574.98|7574.98|0
1605881550000|2020-11-20 14:12:30|7574.64|7574.64|7572.97|7572.97|7574.64|7574.64|7572.97|7572.97|0
1605881560000|2020-11-20 14:12:40|7572.74|7572.74|7572.74|7572.74|7572.74|7572.74|7572.74|7572.74|0
1605881570000|2020-11-20 14:12:50|7572.86|7572.86|7574.19|7574.19|7574.19|7574.19|7572.8|7572.8|0
1605881580000|2020-11-20 14:13:00|7574.36|7574.36|7574.52|7574.52|7574.52|7574.52|7574.36|7574.36|0
1605881590000|2020-11-20 14:13:10|7574.36|7574.36|7574.04|7574.04|7574.36|7574.36|7574.04|7574.04|0
1605881600000|2020-11-20 14:13:20|7574.21|7574.21|7574.21|7574.21|7574.21|7574.21|7574.21|7574.21|0
1605881610000|2020-11-20 14:13:30|7574.1|7574.1|7574.98|7574.98|7575.14|7575.14|7574.1|7574.1|0
1605881620000|2020-11-20 14:13:40|7574.87|7574.87|7575.09|7575.09|7575.09|7575.09|7574.87|7574.87|0
1605881630000|2020-11-20 14:13:50|7574.93|7574.93|7574.93|7574.93|7574.93|7574.93|7574.93|7574.93|0
1605881640000|2020-11-20 14:14:00|7575.41|7575.41|7573.38|7573.38|7575.41|7575.41|7573.38|7573.38|0
1605881650000|2020-11-20 14:14:10|7573.21|7573.21|7573.43|7573.43|7573.43|7573.43|7573.21|7573.21|0
1605881660000|2020-11-20 14:14:20|7573.59|7573.59|7574.4|7574.4|7574.4|7574.4|7573.59|7573.59|0
1605881670000|2020-11-20 14:14:30|7574.34|7574.34|7574.29|7574.29|7574.34|7574.34|7574.29|7574.29|0
1605881680000|2020-11-20 14:14:40|7574.45|7574.45|7575.03|7575.03|7575.03|7575.03|7574.45|7574.45|0
1605881690000|2020-11-20 14:14:50|7575.1|7575.1|7575.74|7575.74|7575.74|7575.74|7575.1|7575.1|0
1605881700000|2020-11-20 14:15:00|7575.94|7575.94|7575.75|7575.75|7575.94|7575.94|7575.75|7575.75|0
1605881710000|2020-11-20 14:15:10|7575.63|7575.63|7575.83|7575.83|7576.11|7576.11|7575.54|7575.54|0
1605881720000|2020-11-20 14:15:20|7576.01|7576.01|7576.12|7576.12|7576.12|7576.12|7575.78|7575.78|0
1605881730000|2020-11-20 14:15:30|7574.61|7574.61|7574.69|7574.69|7574.69|7574.69|7574.17|7574.17|0
1605881740000|2020-11-20 14:15:40|7574.64|7574.64|7575.61|7575.61|7575.61|7575.61|7574.5|7574.5|0
1605881750000|2020-11-20 14:15:50|7575.53|7575.53|7575.53|7575.53|7575.53|7575.53|7575.53|7575.53|0
1605881760000|2020-11-20 14:16:00|7576.61|7576.61|7579.01|7579.01|7579.01|7579.01|7576.61|7576.61|0
1605881770000|2020-11-20 14:16:10|7578.49|7578.49|7578.49|7578.49|7579.01|7579.01|7578.49|7578.49|0
1605881780000|2020-11-20 14:16:20|7578.66|7578.66|7578.66|7578.66|7578.66|7578.66|7578.66|7578.66|0
1605881790000|2020-11-20 14:16:30|7578.82|7578.82|7579.18|7579.18|7579.97|7579.97|7578.82|7578.82|0
1605881800000|2020-11-20 14:16:40|7578.86|7578.86|7578.62|7578.62|7578.86|7578.86|7578.62|7578.62|0
1605881810000|2020-11-20 14:16:50|7578.57|7578.57|7578.1|7578.1|7578.62|7578.62|7578.1|7578.1|0
1605881820000|2020-11-20 14:17:00|7578.26|7578.26|7577.42|7577.42|7578.44|7578.44|7577.42|7577.42|0
1605881830000|2020-11-20 14:17:10|7577.36|7577.36|7577.19|7577.19|7577.36|7577.36|7577.09|7577.09|0
1605881850000|2020-11-20 14:17:30|7577.95|7577.95|7577.95|7577.95|7577.95|7577.95|7577.95|7577.95|0
1605881860000|2020-11-20 14:17:40|7577.43|7577.43|7577.07|7577.07|7577.43|7577.43|7576.67|7576.67|0
1605881880000|2020-11-20 14:18:00|7577.02|7577.02|7577.54|7577.54|7577.54|7577.54|7577.02|7577.02|0
1605881890000|2020-11-20 14:18:10|7577.28|7577.28|7577.28|7577.28|7577.28|7577.28|7577.28|7577.28|0
1605881900000|2020-11-20 14:18:20|7577.12|7577.12|7574.55|7574.55|7577.12|7577.12|7574.55|7574.55|0
1605881910000|2020-11-20 14:18:30|7574.44|7574.44|7574.27|7574.27|7574.44|7574.44|7574.27|7574.27|0
1605881930000|2020-11-20 14:18:50|7574.16|7574.16|7574.27|7574.27|7574.27|7574.27|7574.16|7574.16|0
1605881940000|2020-11-20 14:19:00|7574.11|7574.11|7574.27|7574.27|7574.27|7574.27|7574.11|7574.11|0
1605881950000|2020-11-20 14:19:10|7574.22|7574.22|7574.24|7574.24|7574.85|7574.85|7573.7|7573.7|0
1605881960000|2020-11-20 14:19:20|7574.21|7574.21|7574.05|7574.05|7574.21|7574.21|7574.05|7574.05|0
1605881970000|2020-11-20 14:19:30|7573.97|7573.97|7573.83|7573.83|7574.03|7574.03|7573.67|7573.67|0
1605881980000|2020-11-20 14:19:40|7573.07|7573.07|7572.71|7572.71|7573.07|7573.07|7572.54|7572.54|0
1605881990000|2020-11-20 14:19:50|7572.86|7572.86|7573.38|7573.38|7573.38|7573.38|7572.86|7572.86|0
1605882000000|2020-11-20 14:20:00|7572.62|7572.62|7572.31|7572.31|7572.62|7572.62|7572.31|7572.31|0
1605882010000|2020-11-20 14:20:10|7572.15|7572.15|7571.6|7571.6|7572.15|7572.15|7571.6|7571.6|0
1605882020000|2020-11-20 14:20:20|7571.57|7571.57|7571.85|7571.85|7571.85|7571.85|7571.47|7571.47|0
1605882030000|2020-11-20 14:20:30|7571.73|7571.73|7570.89|7570.89|7571.82|7571.82|7570.89|7570.89|0
1605882040000|2020-11-20 14:20:40|7570.97|7570.97|7571.14|7571.14|7571.14|7571.14|7570.97|7570.97|0
1605882050000|2020-11-20 14:20:50|7571.06|7571.06|7570.79|7570.79|7571.06|7571.06|7570.79|7570.79|0
1605882060000|2020-11-20 14:21:00|7570.47|7570.47|7571.55|7571.55|7571.55|7571.55|7570.47|7570.47|0
1605882070000|2020-11-20 14:21:10|7570.79|7570.79|7570.55|7570.55|7570.79|7570.79|7570.55|7570.55|0
1605882080000|2020-11-20 14:21:20|7570.6|7570.6|7570.58|7570.58|7570.7|7570.7|7570.58|7570.58|0
1605882090000|2020-11-20 14:21:30|7569.83|7569.83|7568.78|7568.78|7569.83|7569.83|7568.78|7568.78|0
1605882100000|2020-11-20 14:21:40|7568.62|7568.62|7567.96|7567.96|7568.62|7568.62|7567.96|7567.96|0
1605882110000|2020-11-20 14:21:50|7567.98|7567.98|7567.6|7567.6|7568.06|7568.06|7567.54|7567.54|0
1605882120000|2020-11-20 14:22:00|7567.28|7567.28|7564.3|7564.3|7567.34|7567.34|7564.3|7564.3|0
1605882130000|2020-11-20 14:22:10|7564.14|7564.14|7563.26|7563.26|7564.14|7564.14|7563.26|7563.26|0
1605882140000|2020-11-20 14:22:20|7563.15|7563.15|7561.47|7561.47|7563.15|7563.15|7561.47|7561.47|0
1605882150000|2020-11-20 14:22:30|7561.3|7561.3|7561.2|7561.2|7561.36|7561.36|7561.2|7561.2|0
1605882160000|2020-11-20 14:22:40|7561.96|7561.96|7561.5|7561.5|7561.96|7561.96|7561.5|7561.5|0
1605882170000|2020-11-20 14:22:50|7561.13|7561.13|7561.68|7561.68|7561.79|7561.79|7561.13|7561.13|0
1605882180000|2020-11-20 14:23:00|7561.74|7561.74|7561.21|7561.21|7561.74|7561.74|7561.04|7561.04|0
1605882190000|2020-11-20 14:23:10|7561.3|7561.3|7560.82|7560.82|7561.3|7561.3|7560.82|7560.82|0
1605882200000|2020-11-20 14:23:20|7560.66|7560.66|7560.7|7560.7|7560.87|7560.87|7560.66|7560.66|0
1605882210000|2020-11-20 14:23:30|7560.38|7560.38|7560.21|7560.21|7560.38|7560.38|7559.93|7559.93|0
1605882220000|2020-11-20 14:23:40|7560.37|7560.37|7558.18|7558.18|7560.37|7560.37|7558.18|7558.18|0
1605882230000|2020-11-20 14:23:50|7558.36|7558.36|7558.26|7558.26|7558.36|7558.36|7558.26|7558.26|0
1605882240000|2020-11-20 14:24:00|7558.16|7558.16|7557.27|7557.27|7558.16|7558.16|7557.18|7557.18|0
1605882260000|2020-11-20 14:24:20|7557.34|7557.34|7557.34|7557.34|7557.34|7557.34|7557.34|7557.34|0
1605882270000|2020-11-20 14:24:30|7557.86|7557.86|7557.53|7557.53|7557.86|7557.86|7557.53|7557.53|0
1605882280000|2020-11-20 14:24:40|7557.42|7557.42|7557.42|7557.42|7557.42|7557.42|7557.42|7557.42|0
1605882290000|2020-11-20 14:24:50|7557.29|7557.29|7557.16|7557.16|7557.29|7557.29|7557.16|7557.16|0
1605882300000|2020-11-20 14:25:00|7557.32|7557.32|7557.76|7557.76|7557.81|7557.81|7557.32|7557.32|0
1605882310000|2020-11-20 14:25:10|7557.6|7557.6|7557.01|7557.01|7557.77|7557.77|7557.01|7557.01|0
1605882320000|2020-11-20 14:25:20|7557.17|7557.17|7557.24|7557.24|7557.32|7557.32|7557.17|7557.17|0
1605882330000|2020-11-20 14:25:30|7557.43|7557.43|7557.24|7557.24|7557.43|7557.43|7557.24|7557.24|0
1605882340000|2020-11-20 14:25:40|7557.76|7557.76|7557.18|7557.18|7557.98|7557.98|7557.18|7557.18|0
1605882350000|2020-11-20 14:25:50|7557.12|7557.12|7557.11|7557.11|7557.12|7557.12|7557.03|7557.03|0
1605882360000|2020-11-20 14:26:00|7557.16|7557.16|7557.42|7557.42|7557.42|7557.42|7557.16|7557.16|0
1605882370000|2020-11-20 14:26:10|7557.9|7557.9|7557.84|7557.84|7557.9|7557.9|7557.79|7557.79|0
1605882380000|2020-11-20 14:26:20|7560.27|7560.27|7558.44|7558.44|7560.27|7560.27|7558.44|7558.44|0
1605882390000|2020-11-20 14:26:30|7557.68|7557.68|7557.88|7557.88|7557.88|7557.88|7557.68|7557.68|0
1605882400000|2020-11-20 14:26:40|7557.84|7557.84|7556.72|7556.72|7557.84|7557.84|7556.72|7556.72|0
1605882410000|2020-11-20 14:26:50|7556.56|7556.56|7556.88|7556.88|7556.88|7556.88|7556.56|7556.56|0
1605882420000|2020-11-20 14:27:00|7556.8|7556.8|7556.8|7556.8|7556.8|7556.8|7556.8|7556.8|0
1605882430000|2020-11-20 14:27:10|7556.7|7556.7|7557.02|7557.02|7557.02|7557.02|7556.7|7556.7|0
1605882440000|2020-11-20 14:27:20|7557.49|7557.49|7557.75|7557.75|7557.92|7557.92|7557.26|7557.26|0
1605882450000|2020-11-20 14:27:30|7557.71|7557.71|7557.91|7557.91|7557.91|7557.91|7557.71|7557.71|0
1605882460000|2020-11-20 14:27:40|7558.39|7558.39|7559.74|7559.74|7559.74|7559.74|7557.91|7557.91|0
1605882470000|2020-11-20 14:27:50|7559.85|7559.85|7559.94|7559.94|7559.94|7559.94|7559.85|7559.85|0
1605882480000|2020-11-20 14:28:00|7560.12|7560.12|7560.79|7560.79|7561.06|7561.06|7560.12|7560.12|0
1605882490000|2020-11-20 14:28:10|7560.97|7560.97|7562.04|7562.04|7562.1|7562.1|7560.97|7560.97|0
1605882500000|2020-11-20 14:28:20|7562.24|7562.24|7562.42|7562.42|7562.42|7562.42|7562.24|7562.24|0
1605882510000|2020-11-20 14:28:30|7562.32|7562.32|7562.43|7562.43|7562.43|7562.43|7562.32|7562.32|0
1605882520000|2020-11-20 14:28:40|7562.9|7562.9|7563.56|7563.56|7563.66|7563.66|7562.9|7562.9|0
1605882530000|2020-11-20 14:28:50|7563.78|7563.78|7564.01|7564.01|7564.01|7564.01|7563.78|7563.78|0
1605882540000|2020-11-20 14:29:00|7564.12|7564.12|7564.73|7564.73|7564.73|7564.73|7564.12|7564.12|0
1605882550000|2020-11-20 14:29:10|7564.62|7564.62|7564.51|7564.51|7564.67|7564.67|7564.51|7564.51|0
1605882560000|2020-11-20 14:29:20|7564.98|7564.98|7565.12|7565.12|7565.12|7565.12|7564.87|7564.87|0
1605882570000|2020-11-20 14:29:30|7565.19|7565.19|7565.08|7565.08|7565.19|7565.19|7565.08|7565.08|0
1605882580000|2020-11-20 14:29:40|7564.97|7564.97|7565.73|7565.73|7565.73|7565.73|7564.97|7564.97|0
1605882590000|2020-11-20 14:29:50|7565.95|7565.95|7565.71|7565.71|7566.4|7566.4|7565.71|7565.71|0
1605882600000|2020-11-20 14:30:00|7565.4|7565.4|7564.76|7564.76|7565.43|7565.43|7564.76|7564.76|0
1605882610000|2020-11-20 14:30:10|7564.61|7564.61|7563.44|7563.44|7564.61|7564.61|7563.38|7563.38|0
1605882620000|2020-11-20 14:30:20|7563.27|7563.27|7557.88|7557.88|7563.27|7563.27|7557.77|7557.77|0
1605882630000|2020-11-20 14:30:30|7558.03|7558.03|7557.93|7557.93|7558.21|7558.21|7557.81|7557.81|0
1605882640000|2020-11-20 14:30:40|7558.27|7558.27|7558.22|7558.22|7558.76|7558.76|7558.22|7558.22|0
1605882650000|2020-11-20 14:30:50|7558.33|7558.33|7558.45|7558.45|7558.5|7558.5|7558.33|7558.33|0
1605882660000|2020-11-20 14:31:00|7558.56|7558.56|7560.06|7560.06|7560.06|7560.06|7558.56|7558.56|0
1605882670000|2020-11-20 14:31:10|7560.12|7560.12|7560.67|7560.67|7560.72|7560.72|7560.12|7560.12|0
1605882680000|2020-11-20 14:31:20|7560.61|7560.61|7561.86|7561.86|7561.86|7561.86|7560.61|7560.61|0
1605882690000|2020-11-20 14:31:30|7562.62|7562.62|7562.52|7562.52|7562.79|7562.79|7562.52|7562.52|0
1605882700000|2020-11-20 14:31:40|7562.46|7562.46|7562.44|7562.44|7562.86|7562.86|7562.1|7562.1|0
1605882720000|2020-11-20 14:32:00|7562.28|7562.28|7554.91|7554.91|7562.28|7562.28|7554.91|7554.91|0
1605882730000|2020-11-20 14:32:10|7554.85|7554.85|7555.13|7555.13|7555.13|7555.13|7554.8|7554.8|0
1605882740000|2020-11-20 14:32:20|7555.37|7555.37|7557.3|7557.3|7557.3|7557.3|7555.1|7555.1|0
1605882750000|2020-11-20 14:32:30|7557.16|7557.16|7557.03|7557.03|7557.54|7557.54|7557.03|7557.03|0
1605882760000|2020-11-20 14:32:40|7556.92|7556.92|7557.39|7557.39|7557.39|7557.39|7556.92|7556.92|0
1605882770000|2020-11-20 14:32:50|7556.87|7556.87|7557.21|7557.21|7557.21|7557.21|7556.87|7556.87|0
1605882780000|2020-11-20 14:33:00|7557.06|7557.06|7558.11|7558.11|7558.11|7558.11|7557.06|7557.06|0
1605882790000|2020-11-20 14:33:10|7557.95|7557.95|7559.18|7559.18|7559.2|7559.2|7557.95|7557.95|0
1605882800000|2020-11-20 14:33:20|7559.22|7559.22|7559.41|7559.41|7559.41|7559.41|7559.22|7559.22|0
1605882810000|2020-11-20 14:33:30|7559.52|7559.52|7560.59|7560.59|7560.59|7560.59|7559.52|7559.52|0
1605882820000|2020-11-20 14:33:40|7560.7|7560.7|7560.66|7560.66|7560.82|7560.82|7560.46|7560.46|0
1605882830000|2020-11-20 14:33:50|7560.83|7560.83|7560.61|7560.61|7560.83|7560.83|7560.61|7560.61|0
1605882840000|2020-11-20 14:34:00|7560.55|7560.55|7560.04|7560.04|7560.55|7560.55|7559.57|7559.57|0
1605882850000|2020-11-20 14:34:10|7559.88|7559.88|7559.78|7559.78|7559.88|7559.88|7559.03|7559.03|0
1605882860000|2020-11-20 14:34:20|7559.59|7559.59|7560.42|7560.42|7560.51|7560.51|7559.59|7559.59|0
1605882870000|2020-11-20 14:34:30|7560.3|7560.3|7557.52|7557.52|7560.3|7560.3|7557.52|7557.52|0
1605882880000|2020-11-20 14:34:40|7557.69|7557.69|7557.86|7557.86|7557.86|7557.86|7557.69|7557.69|0
1605882890000|2020-11-20 14:34:50|7558.38|7558.38|7559.02|7559.02|7559.02|7559.02|7557.86|7557.86|0
1605882900000|2020-11-20 14:35:00|7558.97|7558.97|7557.11|7557.11|7558.97|7558.97|7557.11|7557.11|0
1605882910000|2020-11-20 14:35:10|7556.95|7556.95|7555.21|7555.21|7557.76|7557.76|7555.21|7555.21|0
1605882920000|2020-11-20 14:35:20|7555.3|7555.3|7555.1|7555.1|7555.66|7555.66|7555.1|7555.1|0
1605882930000|2020-11-20 14:35:30|7555.49|7555.49|7555.1|7555.1|7555.65|7555.65|7554.87|7554.87|0
1605882940000|2020-11-20 14:35:40|7554.83|7554.83|7554.51|7554.51|7555.15|7555.15|7554.45|7554.45|0
1605882950000|2020-11-20 14:35:50|7554.43|7554.43|7553.08|7553.08|7554.43|7554.43|7553.08|7553.08|0
1605882960000|2020-11-20 14:36:00|7553.27|7553.27|7552.49|7552.49|7553.27|7553.27|7552.39|7552.39|0
1605882970000|2020-11-20 14:36:10|7552.82|7552.82|7553.41|7553.41|7553.41|7553.41|7552.82|7552.82|0
1605882980000|2020-11-20 14:36:20|7553.35|7553.35|7555.45|7555.45|7555.45|7555.45|7553.35|7553.35|0
1605882990000|2020-11-20 14:36:30|7555.68|7555.68|7556.95|7556.95|7556.95|7556.95|7555.68|7555.68|0
1605883000000|2020-11-20 14:36:40|7557.47|7557.47|7558.43|7558.43|7558.43|7558.43|7557.47|7557.47|0
1605883010000|2020-11-20 14:36:50|7558.31|7558.31|7559.12|7559.12|7559.47|7559.47|7558.31|7558.31|0
1605883020000|2020-11-20 14:37:00|7559.19|7559.19|7559.27|7559.27|7559.27|7559.27|7559.11|7559.11|0
1605883030000|2020-11-20 14:37:10|7559.58|7559.58|7560.67|7560.67|7560.67|7560.67|7559.58|7559.58|0
1605883040000|2020-11-20 14:37:20|7560.15|7560.15|7560.78|7560.78|7560.78|7560.78|7560.15|7560.15|0
1605883050000|2020-11-20 14:37:30|7561.54|7561.54|7561.76|7561.76|7561.76|7561.76|7561.54|7561.54|0
1605883060000|2020-11-20 14:37:40|7561.81|7561.81|7562.15|7562.15|7562.42|7562.42|7561.81|7561.81|0
1605883070000|2020-11-20 14:37:50|7562.21|7562.21|7562.42|7562.42|7562.42|7562.42|7562.21|7562.21|0
1605883080000|2020-11-20 14:38:00|7562.58|7562.58|7565.39|7565.39|7565.39|7565.39|7562.58|7562.58|0
1605883090000|2020-11-20 14:38:10|7565.77|7565.77|7568.19|7568.19|7568.19|7568.19|7565.77|7565.77|0
1605883100000|2020-11-20 14:38:20|7568.41|7568.41|7568.67|7568.67|7568.67|7568.67|7568.35|7568.35|0
1605883110000|2020-11-20 14:38:30|7568.56|7568.56|7568.7|7568.7|7570.08|7570.08|7568.56|7568.56|0
1605883120000|2020-11-20 14:38:40|7568.85|7568.85|7567.25|7567.25|7568.85|7568.85|7567.08|7567.08|0
1605883130000|2020-11-20 14:38:50|7567.48|7567.48|7566.13|7566.13|7567.48|7567.48|7566.13|7566.13|0
1605883140000|2020-11-20 14:39:00|7565.82|7565.82|7564.67|7564.67|7566.06|7566.06|7564.67|7564.67|0
1605883150000|2020-11-20 14:39:10|7564.72|7564.72|7564.9|7564.9|7564.9|7564.9|7564.65|7564.65|0
1605883160000|2020-11-20 14:39:20|7564.84|7564.84|7564.07|7564.07|7564.84|7564.84|7564.07|7564.07|0
1605883170000|2020-11-20 14:39:30|7564.14|7564.14|7564.8|7564.8|7564.8|7564.8|7564.14|7564.14|0
1605883180000|2020-11-20 14:39:40|7564.75|7564.75|7566.05|7566.05|7566.24|7566.24|7564.75|7564.75|0
1605883190000|2020-11-20 14:39:50|7566.28|7566.28|7566.28|7566.28|7566.28|7566.28|7566.28|7566.28|0
1605883200000|2020-11-20 14:40:00|7566.25|7566.25|7566.51|7566.51|7566.51|7566.51|7565.88|7565.88|0
1605883210000|2020-11-20 14:40:10|7566.39|7566.39|7562.74|7562.74|7566.45|7566.45|7562.74|7562.74|0
1605883220000|2020-11-20 14:40:20|7562.46|7562.46|7562.68|7562.68|7562.68|7562.68|7562.27|7562.27|0
1605883230000|2020-11-20 14:40:30|7562.63|7562.63|7562.63|7562.63|7562.63|7562.63|7562.63|7562.63|0
1605883240000|2020-11-20 14:40:40|7562.68|7562.68|7562.68|7562.68|7562.68|7562.68|7562.68|7562.68|0
1605883250000|2020-11-20 14:40:50|7562.84|7562.84|7563.12|7563.12|7563.12|7563.12|7562.84|7562.84|0
1605883260000|2020-11-20 14:41:00|7563.49|7563.49|7565.35|7565.35|7565.35|7565.35|7563.49|7563.49|0
1605883270000|2020-11-20 14:41:10|7565.82|7565.82|7566.3|7566.3|7566.3|7566.3|7565.82|7565.82|0
1605883280000|2020-11-20 14:41:20|7566.24|7566.24|7566.99|7566.99|7567.2|7567.2|7565.76|7565.76|0
1605883290000|2020-11-20 14:41:30|7566.55|7566.55|7566.75|7566.75|7566.75|7566.75|7566.55|7566.55|0
1605883300000|2020-11-20 14:41:40|7567.27|7567.27|7569.06|7569.06|7569.06|7569.06|7567.27|7567.27|0
1605883310000|2020-11-20 14:41:50|7569.17|7569.17|7572.37|7572.37|7572.37|7572.37|7569.17|7569.17|0
1605883320000|2020-11-20 14:42:00|7572.32|7572.32|7573.1|7573.1|7573.12|7573.12|7572.32|7572.32|0
1605883330000|2020-11-20 14:42:10|7573.42|7573.42|7573.8|7573.8|7573.8|7573.8|7573.26|7573.26|0
1605883340000|2020-11-20 14:42:20|7573.86|7573.86|7573.92|7573.92|7573.92|7573.92|7573.86|7573.86|0
1605883350000|2020-11-20 14:42:30|7573.98|7573.98|7575.14|7575.14|7575.14|7575.14|7573.98|7573.98|0
1605883360000|2020-11-20 14:42:40|7575.3|7575.3|7576.17|7576.17|7576.33|7576.33|7575.19|7575.19|0
1605883370000|2020-11-20 14:42:50|7576.37|7576.37|7577.89|7577.89|7577.89|7577.89|7576.05|7576.05|0
1605883380000|2020-11-20 14:43:00|7577.88|7577.88|7576.4|7576.4|7578.04|7578.04|7576.22|7576.22|0
1605883390000|2020-11-20 14:43:10|7576.17|7576.17|7576.65|7576.65|7576.65|7576.65|7576.17|7576.17|0
1605883400000|2020-11-20 14:43:20|7577.16|7577.16|7577.73|7577.73|7577.73|7577.73|7577.16|7577.16|0
1605883410000|2020-11-20 14:43:30|7577.83|7577.83|7578.78|7578.78|7578.78|7578.78|7577.83|7577.83|0
1605883420000|2020-11-20 14:43:40|7578.26|7578.26|7577.17|7577.17|7578.32|7578.32|7577.09|7577.09|0
1605883430000|2020-11-20 14:43:50|7576.87|7576.87|7577.56|7577.56|7577.56|7577.56|7576.87|7576.87|0
1605883440000|2020-11-20 14:44:00|7577.46|7577.46|7575.48|7575.48|7577.46|7577.46|7575.48|7575.48|0
1605883450000|2020-11-20 14:44:10|7575.17|7575.17|7575.17|7575.17|7575.17|7575.17|7575.17|7575.17|0
1605883460000|2020-11-20 14:44:20|7575.29|7575.29|7575.29|7575.29|7575.29|7575.29|7575.29|7575.29|0
1605883470000|2020-11-20 14:44:30|7575.6|7575.6|7574.86|7574.86|7575.6|7575.6|7574.69|7574.69|0
1605883480000|2020-11-20 14:44:40|7575.09|7575.09|7575.55|7575.55|7576.38|7576.38|7575.09|7575.09|0
1605883490000|2020-11-20 14:44:50|7575.65|7575.65|7574.97|7574.97|7575.65|7575.65|7574.97|7574.97|0
1605883500000|2020-11-20 14:45:00|7574.86|7574.86|7575.58|7575.58|7575.58|7575.58|7574.81|7574.81|0
1605883510000|2020-11-20 14:45:10|7574.82|7574.82|7574.66|7574.66|7574.82|7574.82|7574.66|7574.66|0
1605883520000|2020-11-20 14:45:20|7574.51|7574.51|7573.94|7573.94|7574.51|7574.51|7573.94|7573.94|0
1605883530000|2020-11-20 14:45:30|7574.1|7574.1|7574.02|7574.02|7574.14|7574.14|7573.94|7573.94|0
1605883540000|2020-11-20 14:45:40|7574.12|7574.12|7572.76|7572.76|7574.12|7574.12|7572.76|7572.76|0
1605883550000|2020-11-20 14:45:50|7572.93|7572.93|7574.87|7574.87|7574.87|7574.87|7572.93|7572.93|0
1605883560000|2020-11-20 14:46:00|7575.14|7575.14|7575.9|7575.9|7576.02|7576.02|7575.14|7575.14|0
1605883570000|2020-11-20 14:46:10|7576|7576|7576.43|7576.43|7576.43|7576.43|7575.98|7575.98|0
1605883580000|2020-11-20 14:46:20|7576.48|7576.48|7579.63|7579.63|7579.63|7579.63|7576.33|7576.33|0
1605883590000|2020-11-20 14:46:30|7579.47|7579.47|7579.16|7579.16|7579.47|7579.47|7579.1|7579.1|0
1605883600000|2020-11-20 14:46:40|7579.17|7579.17|7579.11|7579.11|7579.17|7579.17|7579.05|7579.05|0
1605883610000|2020-11-20 14:46:50|7579.17|7579.17|7579.18|7579.18|7579.94|7579.94|7579.13|7579.13|0
1605883620000|2020-11-20 14:47:00|7579.08|7579.08|7576.25|7576.25|7579.08|7579.08|7576.25|7576.25|0
1605883630000|2020-11-20 14:47:10|7576.35|7576.35|7576.55|7576.55|7576.72|7576.72|7576.35|7576.35|0
1605883640000|2020-11-20 14:47:20|7576.49|7576.49|7576.34|7576.34|7576.49|7576.49|7576.34|7576.34|0
1605883650000|2020-11-20 14:47:30|7576.28|7576.28|7574.81|7574.81|7576.28|7576.28|7574.81|7574.81|0
1605883660000|2020-11-20 14:47:40|7574.76|7574.76|7572.26|7572.26|7574.76|7574.76|7571.62|7571.62|0
1605883670000|2020-11-20 14:47:50|7572.18|7572.18|7572.21|7572.21|7572.34|7572.34|7572.18|7572.18|0
1605883680000|2020-11-20 14:48:00|7572.72|7572.72|7573.95|7573.95|7574.06|7574.06|7572.72|7572.72|0
1605883690000|2020-11-20 14:48:10|7573.79|7573.79|7573.35|7573.35|7573.79|7573.79|7573.35|7573.35|0
1605883700000|2020-11-20 14:48:20|7573.3|7573.3|7569.96|7569.96|7573.3|7573.3|7569.9|7569.9|0
1605883710000|2020-11-20 14:48:30|7569.65|7569.65|7568.56|7568.56|7569.65|7569.65|7568.56|7568.56|0
1605883720000|2020-11-20 14:48:40|7568.45|7568.45|7568.08|7568.08|7568.45|7568.45|7568.08|7568.08|0
1605883730000|2020-11-20 14:48:50|7568.17|7568.17|7568.15|7568.15|7568.39|7568.39|7567.82|7567.82|0
1605883740000|2020-11-20 14:49:00|7568.37|7568.37|7569.6|7569.6|7569.6|7569.6|7568.37|7568.37|0
1605883750000|2020-11-20 14:49:10|7570.12|7570.12|7570.24|7570.24|7570.29|7570.29|7570.12|7570.12|0
1605883760000|2020-11-20 14:49:20|7570.39|7570.39|7570.57|7570.57|7570.63|7570.63|7570.39|7570.39|0
1605883770000|2020-11-20 14:49:30|7570.25|7570.25|7570.2|7570.2|7570.25|7570.25|7570.2|7570.2|0
1605883780000|2020-11-20 14:49:40|7570.29|7570.29|7570.29|7570.29|7570.34|7570.34|7570.29|7570.29|0
1605883790000|2020-11-20 14:49:50|7570.34|7570.34|7570.34|7570.34|7570.34|7570.34|7570.34|7570.34|0
1605883800000|2020-11-20 14:50:00|7570.25|7570.25|7570.78|7570.78|7571.01|7571.01|7570.25|7570.25|0
1605883810000|2020-11-20 14:50:10|7570.69|7570.69|7570.94|7570.94|7570.94|7570.94|7570.58|7570.58|0
1605883820000|2020-11-20 14:50:20|7570.43|7570.43|7566.66|7566.66|7570.43|7570.43|7566.66|7566.66|0
1605883830000|2020-11-20 14:50:30|7566.31|7566.31|7565.44|7565.44|7566.31|7566.31|7565.44|7565.44|0
1605883840000|2020-11-20 14:50:40|7565.53|7565.53|7565.38|7565.38|7565.53|7565.53|7565.22|7565.22|0
1605883850000|2020-11-20 14:50:50|7565.2|7565.2|7565.32|7565.32|7565.32|7565.32|7564.9|7564.9|0
1605883860000|2020-11-20 14:51:00|7565.01|7565.01|7564.89|7564.89|7565.05|7565.05|7564.84|7564.84|0
1605883870000|2020-11-20 14:51:10|7564.81|7564.81|7564.85|7564.85|7564.85|7564.85|7564.81|7564.81|0
1605883880000|2020-11-20 14:51:20|7564.68|7564.68|7560.64|7560.64|7564.68|7564.68|7560.64|7560.64|0
1605883890000|2020-11-20 14:51:30|7560.49|7560.49|7558.93|7558.93|7560.66|7560.66|7558.93|7558.93|0
1605883900000|2020-11-20 14:51:40|7558.77|7558.77|7558.23|7558.23|7559.05|7559.05|7558.12|7558.12|0
1605883910000|2020-11-20 14:51:50|7558.54|7558.54|7558.48|7558.48|7558.67|7558.67|7558.39|7558.39|0
1605883920000|2020-11-20 14:52:00|7558.6|7558.6|7558.2|7558.2|7558.6|7558.6|7558.2|7558.2|0
1605883930000|2020-11-20 14:52:10|7558.38|7558.38|7558.07|7558.07|7558.38|7558.38|7558.07|7558.07|0
1605883940000|2020-11-20 14:52:20|7557.89|7557.89|7557.26|7557.26|7557.89|7557.89|7556.79|7556.79|0
1605883950000|2020-11-20 14:52:30|7557.18|7557.18|7557.67|7557.67|7557.67|7557.67|7557.03|7557.03|0
1605883960000|2020-11-20 14:52:40|7557.62|7557.62|7557.73|7557.73|7557.73|7557.73|7557.62|7557.62|0
1605883970000|2020-11-20 14:52:50|7557.57|7557.57|7555.68|7555.68|7557.57|7557.57|7555.53|7555.53|0
1605883980000|2020-11-20 14:53:00|7555.74|7555.74|7553.77|7553.77|7555.74|7555.74|7553.25|7553.25|0
1605883990000|2020-11-20 14:53:10|7554.12|7554.12|7554.9|7554.9|7554.9|7554.9|7554.12|7554.12|0
1605884000000|2020-11-20 14:53:20|7555.17|7555.17|7555.82|7555.82|7555.82|7555.82|7555.06|7555.06|0
1605884010000|2020-11-20 14:53:30|7555.76|7555.76|7556.14|7556.14|7556.56|7556.56|7555.58|7555.58|0
1605884020000|2020-11-20 14:53:40|7555.83|7555.83|7557.37|7557.37|7558.13|7558.13|7555.83|7555.83|0
1605884030000|2020-11-20 14:53:50|7557.43|7557.43|7557.03|7557.03|7557.43|7557.43|7556.94|7556.94|0
1605884040000|2020-11-20 14:54:00|7556.94|7556.94|7556.43|7556.43|7556.94|7556.94|7556.43|7556.43|0
1605884050000|2020-11-20 14:54:10|7556.38|7556.38|7554.26|7554.26|7556.38|7556.38|7554.26|7554.26|0
1605884060000|2020-11-20 14:54:20|7553.5|7553.5|7553.45|7553.45|7553.5|7553.5|7553.45|7553.45|0
1605884070000|2020-11-20 14:54:30|7553.35|7553.35|7553.54|7553.54|7553.54|7553.54|7553.35|7553.35|0
1605884080000|2020-11-20 14:54:40|7553.7|7553.7|7553.7|7553.7|7554.46|7554.46|7553.7|7553.7|0
1605884090000|2020-11-20 14:54:50|7553.18|7553.18|7555.31|7555.31|7555.31|7555.31|7553.18|7553.18|0
1605884100000|2020-11-20 14:55:00|7555.83|7555.83|7555.87|7555.87|7555.87|7555.87|7555.79|7555.79|0
1605884110000|2020-11-20 14:55:10|7555.9|7555.9|7559.76|7559.76|7559.76|7559.76|7555.84|7555.84|0
1605884120000|2020-11-20 14:55:20|7559.28|7559.28|7558.74|7558.74|7559.78|7559.78|7558.74|7558.74|0
1605884130000|2020-11-20 14:55:30|7558.64|7558.64|7559.2|7559.2|7559.2|7559.2|7558.54|7558.54|0
1605884140000|2020-11-20 14:55:40|7559.15|7559.15|7559.09|7559.09|7559.15|7559.15|7559.09|7559.09|0
1605884150000|2020-11-20 14:55:50|7559.26|7559.26|7559.92|7559.92|7559.98|7559.98|7559.26|7559.26|0
1605884160000|2020-11-20 14:56:00|7560.08|7560.08|7560.12|7560.12|7560.75|7560.75|7560.08|7560.08|0
1605884170000|2020-11-20 14:56:10|7560.28|7560.28|7560.08|7560.08|7560.28|7560.28|7560.08|7560.08|0
1605884180000|2020-11-20 14:56:20|7559.96|7559.96|7559.72|7559.72|7559.96|7559.96|7559.67|7559.67|0
1605884190000|2020-11-20 14:56:30|7559.78|7559.78|7559.56|7559.56|7559.78|7559.78|7559.56|7559.56|0
1605884200000|2020-11-20 14:56:40|7559.66|7559.66|7559.69|7559.69|7560.21|7560.21|7559.66|7559.66|0
1605884210000|2020-11-20 14:56:50|7559.58|7559.58|7559.3|7559.3|7559.61|7559.61|7559.3|7559.3|0
1605884220000|2020-11-20 14:57:00|7559.32|7559.32|7560.08|7560.08|7560.2|7560.2|7559.32|7559.32|0
1605884230000|2020-11-20 14:57:10|7560.14|7560.14|7559.54|7559.54|7560.2|7560.2|7559.54|7559.54|0
1605884240000|2020-11-20 14:57:20|7559.62|7559.62|7559.92|7559.92|7559.92|7559.92|7559.11|7559.11|0
1605884250000|2020-11-20 14:57:30|7559.98|7559.98|7559.9|7559.9|7559.98|7559.98|7559.9|7559.9|0
1605884260000|2020-11-20 14:57:40|7560.21|7560.21|7560.81|7560.81|7561.03|7561.03|7560.21|7560.21|0
1605884270000|2020-11-20 14:57:50|7560.93|7560.93|7561.04|7561.04|7561.04|7561.04|7560.93|7560.93|0
1605884280000|2020-11-20 14:58:00|7561.8|7561.8|7561.63|7561.63|7561.8|7561.8|7561.63|7561.63|0
1605884290000|2020-11-20 14:58:10|7561.48|7561.48|7561.16|7561.16|7561.48|7561.48|7561.16|7561.16|0
1605884300000|2020-11-20 14:58:20|7561.32|7561.32|7562.47|7562.47|7562.47|7562.47|7561.32|7561.32|0
1605884310000|2020-11-20 14:58:30|7562.62|7562.62|7564.02|7564.02|7564.02|7564.02|7562.62|7562.62|0
1605884320000|2020-11-20 14:58:40|7563.86|7563.86|7562.09|7562.09|7563.86|7563.86|7562.09|7562.09|0
1605884330000|2020-11-20 14:58:50|7562.14|7562.14|7562.66|7562.66|7562.66|7562.66|7562.14|7562.14|0
1605884340000|2020-11-20 14:59:00|7562.5|7562.5|7564.35|7564.35|7564.35|7564.35|7562.5|7562.5|0
1605884350000|2020-11-20 14:59:10|7564.41|7564.41|7564.17|7564.17|7564.48|7564.48|7564.17|7564.17|0
1605884360000|2020-11-20 14:59:20|7564.34|7564.34|7564.97|7564.97|7565.24|7565.24|7564.34|7564.34|0
1605884370000|2020-11-20 14:59:30|7564.77|7564.77|7565.24|7565.24|7565.35|7565.35|7564.77|7564.77|0
1605884380000|2020-11-20 14:59:40|7565.53|7565.53|7565.55|7565.55|7566.59|7566.59|7565.53|7565.53|0
1605884390000|2020-11-20 14:59:50|7565.91|7565.91|7567.4|7567.4|7567.4|7567.4|7565.91|7565.91|0
1605884400000|2020-11-20 15:00:00|7568.16|7568.16|7568.68|7568.68|7568.68|7568.68|7568.15|7568.15|0
1605884410000|2020-11-20 15:00:10|7568.77|7568.77|7568.37|7568.37|7569.42|7569.42|7568.37|7568.37|0
1605884420000|2020-11-20 15:00:20|7568.54|7568.54|7568.27|7568.27|7568.54|7568.54|7568.27|7568.27|0
1605884430000|2020-11-20 15:00:30|7568.38|7568.38|7568.21|7568.21|7568.38|7568.38|7568.21|7568.21|0
1605884440000|2020-11-20 15:00:40|7568.04|7568.04|7568.57|7568.57|7568.8|7568.8|7568.04|7568.04|0
1605884450000|2020-11-20 15:00:50|7568.73|7568.73|7568.77|7568.77|7569.45|7569.45|7568.73|7568.73|0
1605884460000|2020-11-20 15:01:00|7568.34|7568.34|7567.92|7567.92|7568.34|7568.34|7567.92|7567.92|0
1605884470000|2020-11-20 15:01:10|7568.44|7568.44|7569.53|7569.53|7569.53|7569.53|7568.44|7568.44|0
1605884480000|2020-11-20 15:01:20|7569.01|7569.01|7568.31|7568.31|7569.16|7569.16|7568.14|7568.14|0
1605884490000|2020-11-20 15:01:30|7568.14|7568.14|7567.91|7567.91|7568.14|7568.14|7567.91|7567.91|0
1605884500000|2020-11-20 15:01:40|7567.4|7567.4|7567.23|7567.23|7567.4|7567.4|7567.23|7567.23|0
1605884510000|2020-11-20 15:01:50|7567.38|7567.38|7568.15|7568.15|7568.15|7568.15|7567.35|7567.35|0
1605884520000|2020-11-20 15:02:00|7568.91|7568.91|7568.91|7568.91|7571.19|7571.19|7568.91|7568.91|0
1605884530000|2020-11-20 15:02:10|7568.79|7568.79|7569.88|7569.88|7571.4|7571.4|7568.36|7568.36|0
1605884540000|2020-11-20 15:02:20|7569.62|7569.62|7569.31|7569.31|7569.83|7569.83|7569.31|7569.31|0
1605884550000|2020-11-20 15:02:30|7569.96|7569.96|7568.08|7568.08|7569.96|7569.96|7568.08|7568.08|0
1605884560000|2020-11-20 15:02:40|7567.76|7567.76|7568.08|7568.08|7568.08|7568.08|7567.53|7567.53|0
1605884570000|2020-11-20 15:02:50|7568|7568|7568.08|7568.08|7568.08|7568.08|7568|7568|0
1605884580000|2020-11-20 15:03:00|7568.13|7568.13|7568.13|7568.13|7568.13|7568.13|7568.13|7568.13|0
1605884590000|2020-11-20 15:03:10|7568.08|7568.08|7566.23|7566.23|7568.08|7568.08|7566.23|7566.23|0
1605884600000|2020-11-20 15:03:20|7566.06|7566.06|7565.99|7565.99|7566.93|7566.93|7565.99|7565.99|0
1605884610000|2020-11-20 15:03:30|7566.05|7566.05|7565.99|7565.99|7566.05|7566.05|7565.99|7565.99|0
1605884620000|2020-11-20 15:03:40|7565.83|7565.83|7566.72|7566.72|7566.72|7566.72|7565.83|7565.83|0
1605884630000|2020-11-20 15:03:50|7566.56|7566.56|7567.55|7567.55|7567.55|7567.55|7566.56|7566.56|0
1605884640000|2020-11-20 15:04:00|7567.6|7567.6|7567.86|7567.86|7567.86|7567.86|7567.6|7567.6|0
1605884650000|2020-11-20 15:04:10|7567.94|7567.94|7570|7570|7570|7570|7567.94|7567.94|0
1605884660000|2020-11-20 15:04:20|7569.94|7569.94|7570.22|7570.22|7570.22|7570.22|7569.94|7569.94|0
1605884670000|2020-11-20 15:04:30|7569.86|7569.86|7570.99|7570.99|7571.21|7571.21|7569.86|7569.86|0
1605884680000|2020-11-20 15:04:40|7571.1|7571.1|7571.43|7571.43|7571.43|7571.43|7571.1|7571.1|0
1605884690000|2020-11-20 15:04:50|7571.16|7571.16|7571.2|7571.2|7571.2|7571.2|7570.68|7570.68|0
1605884700000|2020-11-20 15:05:00|7571.9|7571.9|7573|7573|7573|7573|7571.9|7571.9|0
1605884710000|2020-11-20 15:05:10|7573.76|7573.76|7575.44|7575.44|7575.76|7575.76|7573.76|7573.76|0
1605884720000|2020-11-20 15:05:20|7575.76|7575.76|7575.73|7575.73|7576.07|7576.07|7575.73|7575.73|0
1605884730000|2020-11-20 15:05:30|7575.45|7575.45|7574.17|7574.17|7575.45|7575.45|7574.17|7574.17|0
1605884740000|2020-11-20 15:05:40|7574.11|7574.11|7574.11|7574.11|7574.11|7574.11|7574.11|7574.11|0
1605884750000|2020-11-20 15:05:50|7574.15|7574.15|7573.41|7573.41|7574.25|7574.25|7573.41|7573.41|0
1605884760000|2020-11-20 15:06:00|7573.36|7573.36|7569.32|7569.32|7573.36|7573.36|7569.32|7569.32|0
1605884770000|2020-11-20 15:06:10|7569.27|7569.27|7568.68|7568.68|7569.76|7569.76|7568.68|7568.68|0
1605884780000|2020-11-20 15:06:20|7569.44|7569.44|7571.22|7571.22|7571.22|7571.22|7569.44|7569.44|0
1605884790000|2020-11-20 15:06:30|7571.98|7571.98|7574.54|7574.54|7574.54|7574.54|7571.98|7571.98|0
1605884800000|2020-11-20 15:06:40|7574.7|7574.7|7574.81|7574.81|7574.81|7574.81|7574.7|7574.7|0
1605884810000|2020-11-20 15:06:50|7574.49|7574.49|7574.55|7574.55|7574.55|7574.55|7574.49|7574.49|0
1605884820000|2020-11-20 15:07:00|7574.75|7574.75|7574.7|7574.7|7574.76|7574.76|7574.15|7574.15|0
1605884830000|2020-11-20 15:07:10|7574.59|7574.59|7573.85|7573.85|7574.59|7574.59|7573.85|7573.85|0
1605884840000|2020-11-20 15:07:20|7574.61|7574.61|7574.86|7574.86|7574.86|7574.86|7574.61|7574.61|0
1605884850000|2020-11-20 15:07:30|7574.78|7574.78|7574.38|7574.38|7574.9|7574.9|7574.38|7574.38|0
1605884860000|2020-11-20 15:07:40|7574.49|7574.49|7575.26|7575.26|7575.26|7575.26|7574.49|7574.49|0
1605884870000|2020-11-20 15:07:50|7575.32|7575.32|7574.79|7574.79|7575.32|7575.32|7574.79|7574.79|0
1605884880000|2020-11-20 15:08:00|7575.31|7575.31|7573.03|7573.03|7575.31|7575.31|7573.03|7573.03|0
1605884890000|2020-11-20 15:08:10|7573.13|7573.13|7572.43|7572.43|7573.19|7573.19|7572.43|7572.43|0
1605884900000|2020-11-20 15:08:20|7571.67|7571.67|7571.61|7571.61|7571.67|7571.67|7571.61|7571.61|0
1605884910000|2020-11-20 15:08:30|7571.45|7571.45|7571.14|7571.14|7571.45|7571.45|7571.14|7571.14|0
1605884920000|2020-11-20 15:08:40|7571.2|7571.2|7571.2|7571.2|7571.2|7571.2|7571.2|7571.2|0
1605884930000|2020-11-20 15:08:50|7571.14|7571.14|7571.33|7571.33|7571.33|7571.33|7571.14|7571.14|0
1605884940000|2020-11-20 15:09:00|7570.99|7570.99|7570.99|7570.99|7570.99|7570.99|7570.99|7570.99|0
1605884950000|2020-11-20 15:09:10|7570.91|7570.91|7570.86|7570.86|7570.91|7570.91|7570.86|7570.86|0
1605884960000|2020-11-20 15:09:20|7571.02|7571.02|7573.66|7573.66|7573.66|7573.66|7571.02|7571.02|0
1605884970000|2020-11-20 15:09:30|7573.83|7573.83|7573.99|7573.99|7573.99|7573.99|7573.64|7573.64|0
1605884980000|2020-11-20 15:09:40|7574.04|7574.04|7574.1|7574.1|7574.1|7574.1|7574.04|7574.04|0
1605884990000|2020-11-20 15:09:50|7574.26|7574.26|7574.52|7574.52|7574.76|7574.76|7574.26|7574.26|0
1605885000000|2020-11-20 15:10:00|7574.61|7574.61|7573.69|7573.69|7574.61|7574.61|7573.69|7573.69|0
1605885010000|2020-11-20 15:10:10|7573.75|7573.75|7573.8|7573.8|7573.8|7573.8|7572.93|7572.93|0
1605885020000|2020-11-20 15:10:20|7573.46|7573.46|7573.4|7573.4|7573.58|7573.58|7573.4|7573.4|0
1605885030000|2020-11-20 15:10:30|7573.09|7573.09|7571.9|7571.9|7573.11|7573.11|7571.9|7571.9|0
1605885040000|2020-11-20 15:10:40|7571.38|7571.38|7570.28|7570.28|7571.72|7571.72|7570.16|7570.16|0
1605885050000|2020-11-20 15:10:50|7570.45|7570.45|7570.26|7570.26|7570.45|7570.45|7569.23|7569.23|0
1605885060000|2020-11-20 15:11:00|7570.43|7570.43|7569.69|7569.69|7570.43|7570.43|7569.5|7569.5|0
1605885070000|2020-11-20 15:11:10|7570.03|7570.03|7569.71|7569.71|7570.03|7570.03|7569.39|7569.39|0
1605885080000|2020-11-20 15:11:20|7569.75|7569.75|7570.53|7570.53|7570.53|7570.53|7569.75|7569.75|0
1605885090000|2020-11-20 15:11:30|7571.29|7571.29|7570.45|7570.45|7572.22|7572.22|7570.45|7570.45|0
1605885100000|2020-11-20 15:11:40|7570.61|7570.61|7569.85|7569.85|7570.61|7570.61|7569.85|7569.85|0
1605885110000|2020-11-20 15:11:50|7569.79|7569.79|7569.79|7569.79|7569.79|7569.79|7569.79|7569.79|0
1605885120000|2020-11-20 15:12:00|7569.85|7569.85|7570.59|7570.59|7570.59|7570.59|7569.77|7569.77|0
1605885130000|2020-11-20 15:12:10|7571.1|7571.1|7570.07|7570.07|7571.1|7571.1|7570.07|7570.07|0
1605885150000|2020-11-20 15:12:30|7569.75|7569.75|7569.81|7569.81|7569.81|7569.81|7569.75|7569.75|0
1605885160000|2020-11-20 15:12:40|7570.15|7570.15|7569.6|7569.6|7570.15|7570.15|7569.53|7569.53|0
1605885170000|2020-11-20 15:12:50|7569.56|7569.56|7567.58|7567.58|7569.56|7569.56|7567.58|7567.58|0
1605885180000|2020-11-20 15:13:00|7567.43|7567.43|7567.59|7567.59|7567.74|7567.74|7567.43|7567.43|0
1605885190000|2020-11-20 15:13:10|7567.75|7567.75|7568.09|7568.09|7568.56|7568.56|7567.75|7567.75|0
1605885200000|2020-11-20 15:13:20|7568.08|7568.08|7568.13|7568.13|7568.13|7568.13|7568.08|7568.08|0
1605885210000|2020-11-20 15:13:30|7568.29|7568.29|7568.12|7568.12|7568.29|7568.29|7568.12|7568.12|0
1605885220000|2020-11-20 15:13:40|7567.8|7567.8|7567.34|7567.34|7567.8|7567.8|7567.34|7567.34|0
1605885230000|2020-11-20 15:13:50|7567.24|7567.24|7567.71|7567.71|7567.71|7567.71|7567.24|7567.24|0
1605885240000|2020-11-20 15:14:00|7567.66|7567.66|7567.28|7567.28|7567.66|7567.66|7567.22|7567.22|0
1605885250000|2020-11-20 15:14:10|7567.14|7567.14|7566.51|7566.51|7567.14|7567.14|7566.51|7566.51|0
1605885260000|2020-11-20 15:14:20|7566.66|7566.66|7566.66|7566.66|7566.72|7566.72|7566.66|7566.66|0
1605885270000|2020-11-20 15:14:30|7566.78|7566.78|7566.78|7566.78|7566.88|7566.88|7566.78|7566.78|0
1605885280000|2020-11-20 15:14:40|7566.41|7566.41|7566.41|7566.41|7566.41|7566.41|7566.41|7566.41|0
1605885290000|2020-11-20 15:14:50|7566.35|7566.35|7566.24|7566.24|7566.4|7566.4|7566.24|7566.24|0
1605885300000|2020-11-20 15:15:00|7566.07|7566.07|7563.3|7563.3|7566.07|7566.07|7563.3|7563.3|0
1605885310000|2020-11-20 15:15:10|7563.2|7563.2|7563.04|7563.04|7563.43|7563.43|7563|7563|0
1605885320000|2020-11-20 15:15:20|7562.89|7562.89|7562.83|7562.83|7563|7563|7562.83|7562.83|0
1605885330000|2020-11-20 15:15:30|7562.94|7562.94|7561.83|7561.83|7562.94|7562.94|7561.73|7561.73|0
1605885340000|2020-11-20 15:15:40|7561.89|7561.89|7561.73|7561.73|7561.89|7561.89|7561.61|7561.61|0
1605885350000|2020-11-20 15:15:50|7561.82|7561.82|7561.57|7561.57|7561.82|7561.82|7561.57|7561.57|0
1605885360000|2020-11-20 15:16:00|7561.4|7561.4|7561.49|7561.49|7561.99|7561.99|7561.4|7561.4|0
1605885370000|2020-11-20 15:16:10|7561.64|7561.64|7559.75|7559.75|7561.64|7561.64|7559.68|7559.68|0
1605885380000|2020-11-20 15:16:20|7559.84|7559.84|7558.56|7558.56|7559.84|7559.84|7558.56|7558.56|0
1605885390000|2020-11-20 15:16:30|7558.73|7558.73|7558.48|7558.48|7558.73|7558.73|7558.48|7558.48|0
1605885400000|2020-11-20 15:16:40|7558.39|7558.39|7557.94|7557.94|7558.39|7558.39|7557.94|7557.94|0
1605885410000|2020-11-20 15:16:50|7557.86|7557.86|7557.6|7557.6|7557.86|7557.86|7557.6|7557.6|0
1605885420000|2020-11-20 15:17:00|7557.13|7557.13|7557.53|7557.53|7557.64|7557.64|7556.8|7556.8|0
1605885430000|2020-11-20 15:17:10|7558.05|7558.05|7558|7558|7558.21|7558.21|7557.9|7557.9|0
1605885440000|2020-11-20 15:17:20|7558.06|7558.06|7558.34|7558.34|7558.34|7558.34|7557.9|7557.9|0
1605885450000|2020-11-20 15:17:30|7558.45|7558.45|7558.46|7558.46|7558.87|7558.87|7558.11|7558.11|0
1605885460000|2020-11-20 15:17:40|7558.54|7558.54|7559.97|7559.97|7560.29|7560.29|7558.54|7558.54|0
1605885470000|2020-11-20 15:17:50|7559.91|7559.91|7559.82|7559.82|7559.97|7559.97|7559.82|7559.82|0
1605885480000|2020-11-20 15:18:00|7559.66|7559.66|7559.61|7559.61|7559.66|7559.66|7559.49|7559.49|0
1605885490000|2020-11-20 15:18:10|7559.78|7559.78|7559.68|7559.68|7559.85|7559.85|7559.55|7559.55|0
1605885500000|2020-11-20 15:18:20|7559.85|7559.85|7559.85|7559.85|7559.85|7559.85|7559.85|7559.85|0
1605885510000|2020-11-20 15:18:30|7560.01|7560.01|7560.57|7560.57|7560.84|7560.84|7560.01|7560.01|0
1605885520000|2020-11-20 15:18:40|7560.68|7560.68|7561.5|7561.5|7561.5|7561.5|7560.68|7560.68|0
1605885530000|2020-11-20 15:18:50|7561.61|7561.61|7561.45|7561.45|7561.61|7561.61|7561.45|7561.45|0
1605885540000|2020-11-20 15:19:00|7561.61|7561.61|7561.61|7561.61|7561.61|7561.61|7561.61|7561.61|0
1605885550000|2020-11-20 15:19:10|7561.53|7561.53|7561.62|7561.62|7562.16|7562.16|7561.53|7561.53|0
1605885560000|2020-11-20 15:19:20|7561.47|7561.47|7560.59|7560.59|7561.47|7561.47|7560.43|7560.43|0
1605885570000|2020-11-20 15:19:30|7560.44|7560.44|7560.22|7560.22|7560.44|7560.44|7559.98|7559.98|0
1605885580000|2020-11-20 15:19:40|7560.04|7560.04|7560.42|7560.42|7560.64|7560.64|7559.88|7559.88|0
1605885590000|2020-11-20 15:19:50|7560.58|7560.58|7560.59|7560.59|7560.59|7560.59|7560.37|7560.37|0
1605885600000|2020-11-20 15:20:00|7560.67|7560.67|7560.67|7560.67|7560.67|7560.67|7560.67|7560.67|0
1605885610000|2020-11-20 15:20:10|7560.43|7560.43|7559.88|7559.88|7560.43|7560.43|7559.73|7559.73|0
1605885620000|2020-11-20 15:20:20|7560.04|7560.04|7559.31|7559.31|7560.3|7560.3|7557.96|7557.96|0
1605885640000|2020-11-20 15:20:40|7559.47|7559.47|7560.71|7560.71|7560.71|7560.71|7559.47|7559.47|0
1605885650000|2020-11-20 15:20:50|7560.87|7560.87|7561.56|7561.56|7561.75|7561.75|7560.87|7560.87|0
1605885660000|2020-11-20 15:21:00|7561.09|7561.09|7560.81|7560.81|7561.09|7561.09|7560.64|7560.64|0
1605885670000|2020-11-20 15:21:10|7560.3|7560.3|7560.3|7560.3|7560.3|7560.3|7560.3|7560.3|0
1605885680000|2020-11-20 15:21:20|7560.41|7560.41|7560.87|7560.87|7560.87|7560.87|7560.41|7560.41|0
1605885690000|2020-11-20 15:21:30|7561.06|7561.06|7561.65|7561.65|7561.65|7561.65|7560.1|7560.1|0
1605885700000|2020-11-20 15:21:40|7561.68|7561.68|7561.9|7561.9|7561.9|7561.9|7561.68|7561.68|0
1605885710000|2020-11-20 15:21:50|7561.96|7561.96|7563.09|7563.09|7563.09|7563.09|7561.73|7561.73|0
1605885720000|2020-11-20 15:22:00|7562.67|7562.67|7564.51|7564.51|7564.51|7564.51|7562.67|7562.67|0
1605885730000|2020-11-20 15:22:10|7565.29|7565.29|7566.94|7566.94|7566.94|7566.94|7565.29|7565.29|0
1605885740000|2020-11-20 15:22:20|7566.63|7566.63|7565.82|7565.82|7566.63|7566.63|7565.36|7565.36|0
1605885750000|2020-11-20 15:22:30|7565.94|7565.94|7565.29|7565.29|7565.94|7565.94|7565.29|7565.29|0
1605885760000|2020-11-20 15:22:40|7564.94|7564.94|7564.76|7564.76|7564.94|7564.94|7564.76|7564.76|0
1605885770000|2020-11-20 15:22:50|7564.6|7564.6|7563.92|7563.92|7564.71|7564.71|7563.86|7563.86|0
1605885780000|2020-11-20 15:23:00|7564.24|7564.24|7565.09|7565.09|7565.09|7565.09|7564.24|7564.24|0
1605885790000|2020-11-20 15:23:10|7564.98|7564.98|7565.88|7565.88|7565.88|7565.88|7564.98|7564.98|0
1605885800000|2020-11-20 15:23:20|7565.73|7565.73|7565.4|7565.4|7565.73|7565.73|7565.4|7565.4|0
1605885810000|2020-11-20 15:23:30|7565.46|7565.46|7567.55|7567.55|7567.55|7567.55|7565.3|7565.3|0
1605885820000|2020-11-20 15:23:40|7567.73|7567.73|7568.67|7568.67|7568.67|7568.67|7567.67|7567.67|0
1605885830000|2020-11-20 15:23:50|7569.19|7569.19|7569.03|7569.03|7569.4|7569.4|7569.03|7569.03|0
1605885840000|2020-11-20 15:24:00|7568.71|7568.71|7569.49|7569.49|7569.49|7569.49|7568.71|7568.71|0
1605885850000|2020-11-20 15:24:10|7569.6|7569.6|7569.54|7569.54|7569.69|7569.69|7569.49|7569.49|0
1605885860000|2020-11-20 15:24:20|7569.48|7569.48|7570.1|7570.1|7570.1|7570.1|7568.82|7568.82|0
1605885870000|2020-11-20 15:24:30|7570.04|7570.04|7570.25|7570.25|7570.25|7570.25|7569.94|7569.94|0
1605885880000|2020-11-20 15:24:40|7570.19|7570.19|7568.61|7568.61|7570.25|7570.25|7568.61|7568.61|0
1605885890000|2020-11-20 15:24:50|7568.52|7568.52|7567.32|7567.32|7568.52|7568.52|7567.32|7567.32|0
1605885900000|2020-11-20 15:25:00|7566.56|7566.56|7566.84|7566.84|7566.84|7566.84|7566.41|7566.41|0
1605885910000|2020-11-20 15:25:10|7566.9|7566.9|7566.91|7566.91|7566.91|7566.91|7566.78|7566.78|0
1605885920000|2020-11-20 15:25:20|7566.84|7566.84|7566.71|7566.71|7566.84|7566.84|7566.56|7566.56|0
1605885930000|2020-11-20 15:25:30|7566.41|7566.41|7566.62|7566.62|7567.32|7567.32|7566.41|7566.41|0
1605885940000|2020-11-20 15:25:40|7566.51|7566.51|7566.66|7566.66|7566.72|7566.72|7566.51|7566.51|0
1605885950000|2020-11-20 15:25:50|7566.82|7566.82|7567.31|7567.31|7567.35|7567.35|7566.82|7566.82|0
1605885960000|2020-11-20 15:26:00|7567.63|7567.63|7569.02|7569.02|7569.02|7569.02|7567.63|7567.63|0
1605885970000|2020-11-20 15:26:10|7568.85|7568.85|7569.44|7569.44|7569.44|7569.44|7568.73|7568.73|0
1605885980000|2020-11-20 15:26:20|7569.52|7569.52|7570.43|7570.43|7570.43|7570.43|7569.52|7569.52|0
1605885990000|2020-11-20 15:26:30|7570.55|7570.55|7570.36|7570.36|7570.66|7570.66|7570.32|7570.32|0
1605886000000|2020-11-20 15:26:40|7569.99|7569.99|7569.92|7569.92|7570.08|7570.08|7569.92|7569.92|0
1605886010000|2020-11-20 15:26:50|7569.87|7569.87|7569.43|7569.43|7569.87|7569.87|7569.43|7569.43|0
1605886020000|2020-11-20 15:27:00|7569.26|7569.26|7569.46|7569.46|7569.46|7569.46|7569.26|7569.26|0
1605886030000|2020-11-20 15:27:10|7568.7|7568.7|7568.7|7568.7|7568.7|7568.7|7568.7|7568.7|0
1605886040000|2020-11-20 15:27:20|7569.16|7569.16|7568.86|7568.86|7569.16|7569.16|7568.71|7568.71|0
1605886050000|2020-11-20 15:27:30|7568.35|7568.35|7568.35|7568.35|7568.35|7568.35|7568.35|7568.35|0
1605886060000|2020-11-20 15:27:40|7567.59|7567.59|7567.49|7567.49|7567.59|7567.59|7567.49|7567.49|0
1605886070000|2020-11-20 15:27:50|7567.43|7567.43|7566.47|7566.47|7567.43|7567.43|7566.47|7566.47|0
1605886080000|2020-11-20 15:28:00|7566.31|7566.31|7566.21|7566.21|7566.63|7566.63|7566.21|7566.21|0
1605886090000|2020-11-20 15:28:10|7566.31|7566.31|7567.95|7567.95|7567.95|7567.95|7566.31|7566.31|0
1605886100000|2020-11-20 15:28:20|7567.89|7567.89|7565.1|7565.1|7567.89|7567.89|7565.1|7565.1|0
1605886110000|2020-11-20 15:28:30|7564.91|7564.91|7564.79|7564.79|7564.91|7564.91|7564.72|7564.72|0
1605886120000|2020-11-20 15:28:40|7564.73|7564.73|7564.42|7564.42|7564.73|7564.73|7564.42|7564.42|0
1605886130000|2020-11-20 15:28:50|7564.25|7564.25|7564.15|7564.15|7564.31|7564.31|7564.15|7564.15|0
1605886140000|2020-11-20 15:29:00|7563.99|7563.99|7564.2|7564.2|7564.2|7564.2|7563.7|7563.7|0
1605886150000|2020-11-20 15:29:10|7564.51|7564.51|7564.32|7564.32|7564.57|7564.57|7564.32|7564.32|0
1605886160000|2020-11-20 15:29:20|7563.88|7563.88|7563.57|7563.57|7563.88|7563.88|7563.57|7563.57|0
1605886170000|2020-11-20 15:29:30|7564.08|7564.08|7563.89|7563.89|7564.24|7564.24|7563.89|7563.89|0
1605886190000|2020-11-20 15:29:50|7563.8|7563.8|7563.65|7563.65|7563.8|7563.8|7563.65|7563.65|0
1605886200000|2020-11-20 15:30:00|7564.11|7564.11|7564.66|7564.66|7564.72|7564.72|7564.03|7564.03|0
1605886210000|2020-11-20 15:30:10|7565.01|7565.01|7565.95|7565.95|7565.95|7565.95|7564.95|7564.95|0
1605886220000|2020-11-20 15:30:20|7566.12|7566.12|7566.44|7566.44|7566.44|7566.44|7566.12|7566.12|0
1605886230000|2020-11-20 15:30:30|7566.54|7566.54|7566.09|7566.09|7566.54|7566.54|7566.09|7566.09|0
1605886240000|2020-11-20 15:30:40|7566.17|7566.17|7564.74|7564.74|7566.17|7566.17|7564.74|7564.74|0
1605886250000|2020-11-20 15:30:50|7564.64|7564.64|7564.68|7564.68|7564.93|7564.93|7563.82|7563.82|0
1605886260000|2020-11-20 15:31:00|7564.84|7564.84|7566.11|7566.11|7566.11|7566.11|7564.68|7564.68|0
1605886270000|2020-11-20 15:31:10|7566.3|7566.3|7566.4|7566.4|7566.4|7566.4|7566.3|7566.3|0
1605886280000|2020-11-20 15:31:20|7566.06|7566.06|7565.89|7565.89|7566.06|7566.06|7565.89|7565.89|0
1605886290000|2020-11-20 15:31:30|7565.65|7565.65|7564.94|7564.94|7565.65|7565.65|7564.94|7564.94|0
1605886300000|2020-11-20 15:31:40|7565.06|7565.06|7562.76|7562.76|7565.06|7565.06|7562.71|7562.71|0
1605886310000|2020-11-20 15:31:50|7562.61|7562.61|7561.93|7561.93|7562.61|7562.61|7561.41|7561.41|0
1605886320000|2020-11-20 15:32:00|7561.58|7561.58|7561.95|7561.95|7561.95|7561.95|7561.58|7561.58|0
1605886330000|2020-11-20 15:32:10|7563.03|7563.03|7562.82|7562.82|7563.03|7563.03|7562.82|7562.82|0
1605886340000|2020-11-20 15:32:20|7562.77|7562.77|7562.77|7562.77|7562.77|7562.77|7562.77|7562.77|0
1605886350000|2020-11-20 15:32:30|7562.72|7562.72|7563.22|7563.22|7563.22|7563.22|7562.72|7562.72|0
1605886360000|2020-11-20 15:32:40|7563.27|7563.27|7563.56|7563.56|7563.85|7563.85|7563.27|7563.27|0
1605886370000|2020-11-20 15:32:50|7563.87|7563.87|7563.86|7563.86|7563.87|7563.87|7563.86|7563.86|0
1605886380000|2020-11-20 15:33:00|7563.92|7563.92|7563.92|7563.92|7564.09|7564.09|7563.92|7563.92|0
1605886390000|2020-11-20 15:33:10|7564.03|7564.03|7564.11|7564.11|7564.19|7564.19|7564.03|7564.03|0
1605886400000|2020-11-20 15:33:20|7564.87|7564.87|7565.87|7565.87|7566.38|7566.38|7564.87|7564.87|0
1605886410000|2020-11-20 15:33:30|7565.92|7565.92|7565.92|7565.92|7565.92|7565.92|7565.92|7565.92|0
1605886420000|2020-11-20 15:33:40|7565.81|7565.81|7564.99|7564.99|7565.87|7565.87|7564.89|7564.89|0
1605886430000|2020-11-20 15:33:50|7565.08|7565.08|7565.08|7565.08|7565.24|7565.24|7565.08|7565.08|0
1605886440000|2020-11-20 15:34:00|7565.24|7565.24|7565.32|7565.32|7565.55|7565.55|7564.73|7564.73|0
1605886450000|2020-11-20 15:34:10|7565.25|7565.25|7565.3|7565.3|7565.3|7565.3|7565.15|7565.15|0
1605886460000|2020-11-20 15:34:20|7565.14|7565.14|7564.97|7564.97|7565.14|7565.14|7564.97|7564.97|0
1605886470000|2020-11-20 15:34:30|7564.92|7564.92|7564.01|7564.01|7564.92|7564.92|7563.75|7563.75|0
1605886480000|2020-11-20 15:34:40|7564.53|7564.53|7564.53|7564.53|7564.53|7564.53|7564.53|7564.53|0
1605886490000|2020-11-20 15:34:50|7564.42|7564.42|7563.79|7563.79|7564.48|7564.48|7563.79|7563.79|0
1605886500000|2020-11-20 15:35:00|7563.95|7563.95|7564.26|7564.26|7564.26|7564.26|7563.95|7563.95|0
1605886510000|2020-11-20 15:35:10|7564.35|7564.35|7563.83|7563.83|7564.35|7564.35|7563.83|7563.83|0
1605886520000|2020-11-20 15:35:20|7564.18|7564.18|7564.82|7564.82|7564.96|7564.96|7564.18|7564.18|0
1605886530000|2020-11-20 15:35:30|7564.88|7564.88|7565.7|7565.7|7565.7|7565.7|7564.88|7564.88|0
1605886540000|2020-11-20 15:35:40|7565.76|7565.76|7565.78|7565.78|7565.78|7565.78|7565.76|7565.76|0
1605886550000|2020-11-20 15:35:50|7565.72|7565.72|7565.29|7565.29|7565.72|7565.72|7565.29|7565.29|0
1605886560000|2020-11-20 15:36:00|7565.18|7565.18|7565.5|7565.5|7565.59|7565.59|7564.47|7564.47|0
1605886570000|2020-11-20 15:36:10|7565.45|7565.45|7565.51|7565.51|7565.51|7565.51|7565.29|7565.29|0
1605886580000|2020-11-20 15:36:20|7565.45|7565.45|7565.68|7565.68|7565.68|7565.68|7565.45|7565.45|0
1605886590000|2020-11-20 15:36:30|7565.63|7565.63|7565.05|7565.05|7565.63|7565.63|7565.05|7565.05|0
1605886600000|2020-11-20 15:36:40|7565.22|7565.22|7566.31|7566.31|7566.31|7566.31|7564.88|7564.88|0
1605886610000|2020-11-20 15:36:50|7566.48|7566.48|7568.15|7568.15|7568.47|7568.47|7566.48|7566.48|0
1605886620000|2020-11-20 15:37:00|7568.35|7568.35|7569.94|7569.94|7569.94|7569.94|7568.35|7568.35|0
1605886630000|2020-11-20 15:37:10|7570|7570|7571.4|7571.4|7571.4|7571.4|7570|7570|0
1605886640000|2020-11-20 15:37:20|7572.44|7572.44|7573.32|7573.32|7573.38|7573.38|7572.44|7572.44|0
1605886650000|2020-11-20 15:37:30|7573.48|7573.48|7573.27|7573.27|7573.93|7573.93|7573.27|7573.27|0
1605886660000|2020-11-20 15:37:40|7573.44|7573.44|7573.59|7573.59|7573.59|7573.59|7573.35|7573.35|0
1605886670000|2020-11-20 15:37:50|7573.61|7573.61|7573.96|7573.96|7573.96|7573.96|7573.16|7573.16|0
1605886680000|2020-11-20 15:38:00|7574.05|7574.05|7576.58|7576.58|7576.58|7576.58|7574.05|7574.05|0
1605886690000|2020-11-20 15:38:10|7576.74|7576.74|7576.83|7576.83|7576.83|7576.83|7576.27|7576.27|0
1605886700000|2020-11-20 15:38:20|7576.91|7576.91|7576.83|7576.83|7577.23|7577.23|7576.83|7576.83|0
1605886710000|2020-11-20 15:38:30|7576.99|7576.99|7576.77|7576.77|7577.18|7577.18|7576.66|7576.66|0
1605886720000|2020-11-20 15:38:40|7576.93|7576.93|7577.03|7577.03|7577.03|7577.03|7576.76|7576.76|0
1605886730000|2020-11-20 15:38:50|7577.09|7577.09|7577.2|7577.2|7577.2|7577.2|7577.09|7577.09|0
1605886740000|2020-11-20 15:39:00|7577.36|7577.36|7577.46|7577.46|7577.51|7577.51|7577.36|7577.36|0
1605886750000|2020-11-20 15:39:10|7577.32|7577.32|7577.58|7577.58|7577.58|7577.58|7577.27|7577.27|0
1605886760000|2020-11-20 15:39:20|7579.1|7579.1|7580.12|7580.12|7580.12|7580.12|7579.1|7579.1|0
1605886770000|2020-11-20 15:39:30|7580.19|7580.19|7579.94|7579.94|7580.19|7580.19|7579.85|7579.85|0
1605886780000|2020-11-20 15:39:40|7579.88|7579.88|7578.67|7578.67|7579.88|7579.88|7578.67|7578.67|0
1605886790000|2020-11-20 15:39:50|7577.91|7577.91|7578.5|7578.5|7578.67|7578.67|7577.89|7577.89|0
1605886800000|2020-11-20 15:40:00|7578.33|7578.33|7578.68|7578.68|7578.68|7578.68|7578.33|7578.33|0
1605886810000|2020-11-20 15:40:10|7578.98|7578.98|7578.87|7578.87|7578.98|7578.98|7578.87|7578.87|0
1605886820000|2020-11-20 15:40:20|7578.11|7578.11|7577.69|7577.69|7578.21|7578.21|7577.69|7577.69|0
1605886830000|2020-11-20 15:40:30|7577.52|7577.52|7577.46|7577.46|7577.58|7577.58|7577.46|7577.46|0
1605886840000|2020-11-20 15:40:40|7577.29|7577.29|7576.78|7576.78|7577.29|7577.29|7576.78|7576.78|0
1605886850000|2020-11-20 15:40:50|7576.72|7576.72|7574.76|7574.76|7576.72|7576.72|7574.76|7574.76|0
1605886860000|2020-11-20 15:41:00|7574.86|7574.86|7574.15|7574.15|7574.91|7574.91|7574.15|7574.15|0
1605886870000|2020-11-20 15:41:10|7574.09|7574.09|7573.6|7573.6|7574.09|7574.09|7573.6|7573.6|0
1605886880000|2020-11-20 15:41:20|7573.43|7573.43|7572.67|7572.67|7573.43|7573.43|7572.67|7572.67|0
1605886890000|2020-11-20 15:41:30|7572.16|7572.16|7571.2|7571.2|7572.16|7572.16|7571.2|7571.2|0
1605886900000|2020-11-20 15:41:40|7571.03|7571.03|7570.67|7570.67|7571.03|7571.03|7570.58|7570.58|0
1605886910000|2020-11-20 15:41:50|7570.98|7570.98|7570.12|7570.12|7571.17|7571.17|7570.12|7570.12|0
1605886920000|2020-11-20 15:42:00|7570.28|7570.28|7570.24|7570.24|7570.6|7570.6|7570.24|7570.24|0
1605886930000|2020-11-20 15:42:10|7570.06|7570.06|7570.16|7570.16|7570.16|7570.16|7570.06|7570.06|0
1605886940000|2020-11-20 15:42:20|7570.26|7570.26|7569.25|7569.25|7570.27|7570.27|7569.25|7569.25|0
1605886950000|2020-11-20 15:42:30|7569.41|7569.41|7569.18|7569.18|7569.41|7569.41|7569.18|7569.18|0
1605886960000|2020-11-20 15:42:40|7569.7|7569.7|7569.81|7569.81|7569.83|7569.83|7569.68|7569.68|0
1605886970000|2020-11-20 15:42:50|7569.86|7569.86|7569.55|7569.55|7570.38|7570.38|7569.55|7569.55|0
1605886980000|2020-11-20 15:43:00|7569.86|7569.86|7570.06|7570.06|7570.17|7570.17|7569.54|7569.54|0
1605886990000|2020-11-20 15:43:10|7569.89|7569.89|7569.89|7569.89|7569.89|7569.89|7569.89|7569.89|0
1605887000000|2020-11-20 15:43:20|7569.75|7569.75|7569.67|7569.67|7569.86|7569.86|7569.67|7569.67|0
1605887010000|2020-11-20 15:43:30|7569.51|7569.51|7568.79|7568.79|7569.51|7569.51|7568.79|7568.79|0
1605887020000|2020-11-20 15:43:40|7568.69|7568.69|7568.71|7568.71|7568.71|7568.71|7568.59|7568.59|0
1605887030000|2020-11-20 15:43:50|7568.77|7568.77|7568.63|7568.63|7568.79|7568.79|7568.63|7568.63|0
1605887040000|2020-11-20 15:44:00|7568.79|7568.79|7569.06|7569.06|7569.06|7569.06|7568.79|7568.79|0
1605887050000|2020-11-20 15:44:10|7569.09|7569.09|7568.94|7568.94|7569.09|7569.09|7568.94|7568.94|0
1605887060000|2020-11-20 15:44:20|7568.88|7568.88|7568.88|7568.88|7568.88|7568.88|7568.88|7568.88|0
1605887070000|2020-11-20 15:44:30|7569.04|7569.04|7568.87|7568.87|7569.04|7569.04|7568.87|7568.87|0
1605887080000|2020-11-20 15:44:40|7568.86|7568.86|7569.57|7569.57|7569.89|7569.89|7568.86|7568.86|0
1605887090000|2020-11-20 15:44:50|7570.09|7570.09|7569.79|7569.79|7570.09|7570.09|7569.79|7569.79|0
1605887100000|2020-11-20 15:45:00|7569.44|7569.44|7571.67|7571.67|7571.67|7571.67|7569|7569|0
1605887110000|2020-11-20 15:45:10|7572.19|7572.19|7571.62|7571.62|7572.25|7572.25|7571.62|7571.62|0
1605887120000|2020-11-20 15:45:20|7571.56|7571.56|7571.29|7571.29|7571.62|7571.62|7571.24|7571.24|0
1605887130000|2020-11-20 15:45:30|7571.44|7571.44|7570.85|7570.85|7571.61|7571.61|7570.85|7570.85|0
1605887150000|2020-11-20 15:45:50|7570.7|7570.7|7570.7|7570.7|7570.78|7570.78|7570.7|7570.7|0
1605887160000|2020-11-20 15:46:00|7570.58|7570.58|7568.76|7568.76|7570.58|7570.58|7568|7568|0
1605887170000|2020-11-20 15:46:10|7568.67|7568.67|7568.67|7568.67|7568.67|7568.67|7568.67|7568.67|0
1605887180000|2020-11-20 15:46:20|7568.36|7568.36|7568.22|7568.22|7568.36|7568.36|7568.22|7568.22|0
1605887190000|2020-11-20 15:46:30|7568.06|7568.06|7567.75|7567.75|7568.06|7568.06|7567.75|7567.75|0
1605887210000|2020-11-20 15:46:50|7567.66|7567.66|7567.6|7567.6|7567.66|7567.66|7567.5|7567.5|0
1605887220000|2020-11-20 15:47:00|7568.36|7568.36|7568.89|7568.89|7568.89|7568.89|7568.3|7568.3|0
1605887230000|2020-11-20 15:47:10|7568.86|7568.86|7569.61|7569.61|7569.61|7569.61|7568.86|7568.86|0
1605887240000|2020-11-20 15:47:20|7569.73|7569.73|7569.73|7569.73|7569.78|7569.78|7569.73|7569.73|0
1605887250000|2020-11-20 15:47:30|7569.89|7569.89|7570.26|7570.26|7570.26|7570.26|7569.37|7569.37|0
1605887260000|2020-11-20 15:47:40|7570.21|7570.21|7569.88|7569.88|7570.21|7570.21|7569.67|7569.67|0
1605887270000|2020-11-20 15:47:50|7569.94|7569.94|7569.66|7569.66|7569.94|7569.94|7569.66|7569.66|0
1605887280000|2020-11-20 15:48:00|7569.82|7569.82|7570.68|7570.68|7570.68|7570.68|7569.82|7569.82|0
1605887290000|2020-11-20 15:48:10|7570.79|7570.79|7571.86|7571.86|7571.86|7571.86|7570.79|7570.79|0
1605887300000|2020-11-20 15:48:20|7571.81|7571.81|7571.81|7571.81|7571.81|7571.81|7571.81|7571.81|0
1605887310000|2020-11-20 15:48:30|7571.63|7571.63|7571.42|7571.42|7571.8|7571.8|7571.36|7571.36|0
1605887320000|2020-11-20 15:48:40|7571.48|7571.48|7570.72|7570.72|7571.48|7571.48|7570.72|7570.72|0
1605887330000|2020-11-20 15:48:50|7570.74|7570.74|7570.4|7570.4|7570.77|7570.77|7570.4|7570.4|0
1605887340000|2020-11-20 15:49:00|7570.34|7570.34|7570.28|7570.28|7570.45|7570.45|7570.28|7570.28|0
1605887350000|2020-11-20 15:49:10|7571.04|7571.04|7570.56|7570.56|7571.04|7571.04|7570.52|7570.52|0
1605887360000|2020-11-20 15:49:20|7570.64|7570.64|7570.75|7570.75|7570.93|7570.93|7570.58|7570.58|0
1605887370000|2020-11-20 15:49:30|7570.91|7570.91|7570.95|7570.95|7570.95|7570.95|7570.86|7570.86|0
1605887380000|2020-11-20 15:49:40|7570.89|7570.89|7570.67|7570.67|7570.89|7570.89|7570.67|7570.67|0
1605887390000|2020-11-20 15:49:50|7570.72|7570.72|7570.46|7570.46|7570.72|7570.72|7570.41|7570.41|0
1605887400000|2020-11-20 15:50:00|7570.6|7570.6|7571.15|7571.15|7571.15|7571.15|7570.6|7570.6|0
1605887410000|2020-11-20 15:50:10|7570.63|7570.63|7571.01|7571.01|7571.15|7571.15|7570.63|7570.63|0
1605887420000|2020-11-20 15:50:20|7570.86|7570.86|7570.73|7570.73|7571.02|7571.02|7570.62|7570.62|0
1605887430000|2020-11-20 15:50:30|7570.7|7570.7|7569.2|7569.2|7570.7|7570.7|7569.04|7569.04|0
1605887440000|2020-11-20 15:50:40|7569.4|7569.4|7569.56|7569.56|7569.56|7569.56|7569.4|7569.4|0
1605887450000|2020-11-20 15:50:50|7569.04|7569.04|7568.99|7568.99|7569.04|7569.04|7568.82|7568.82|0
1605887460000|2020-11-20 15:51:00|7569.15|7569.15|7568.77|7568.77|7569.74|7569.74|7568.71|7568.71|0
1605887470000|2020-11-20 15:51:10|7568.82|7568.82|7567.63|7567.63|7568.82|7568.82|7566.92|7566.92|0
1605887480000|2020-11-20 15:51:20|7567.54|7567.54|7567.47|7567.47|7567.65|7567.65|7567.47|7567.47|0
1605887490000|2020-11-20 15:51:30|7567.45|7567.45|7567.26|7567.26|7567.66|7567.66|7567.26|7567.26|0
1605887500000|2020-11-20 15:51:40|7567.78|7567.78|7567.61|7567.61|7567.78|7567.78|7567.61|7567.61|0
1605887510000|2020-11-20 15:51:50|7567.45|7567.45|7567.45|7567.45|7567.45|7567.45|7567.45|7567.45|0
1605887520000|2020-11-20 15:52:00|7568.21|7568.21|7568.21|7568.21|7568.26|7568.26|7568.21|7568.21|0
1605887530000|2020-11-20 15:52:10|7568.29|7568.29|7568.24|7568.24|7568.29|7568.29|7568.24|7568.24|0
1605887540000|2020-11-20 15:52:20|7568.07|7568.07|7567.83|7567.83|7568.07|7568.07|7567.83|7567.83|0
1605887550000|2020-11-20 15:52:30|7567.94|7567.94|7567.84|7567.84|7568|7568|7567.84|7567.84|0
1605887560000|2020-11-20 15:52:40|7567.79|7567.79|7568.04|7568.04|7568.1|7568.1|7567.79|7567.79|0
1605887570000|2020-11-20 15:52:50|7567.88|7567.88|7567.97|7567.97|7567.97|7567.97|7567.88|7567.88|0
1605887580000|2020-11-20 15:53:00|7567.88|7567.88|7567.88|7567.88|7568|7568|7567.88|7567.88|0
1605887590000|2020-11-20 15:53:10|7567.73|7567.73|7565.99|7565.99|7567.73|7567.73|7565.99|7565.99|0
1605887600000|2020-11-20 15:53:20|7566.05|7566.05|7565.8|7565.8|7566.05|7566.05|7565.7|7565.7|0
1605887610000|2020-11-20 15:53:30|7565.91|7565.91|7566.48|7566.48|7566.57|7566.57|7565.72|7565.72|0
1605887620000|2020-11-20 15:53:40|7566.47|7566.47|7564.58|7564.58|7566.47|7566.47|7564.58|7564.58|0
1605887630000|2020-11-20 15:53:50|7563.82|7563.82|7563.78|7563.78|7563.97|7563.97|7563.78|7563.78|0
1605887640000|2020-11-20 15:54:00|7563.48|7563.48|7563.93|7563.93|7564.21|7564.21|7563.48|7563.48|0
1605887650000|2020-11-20 15:54:10|7564.25|7564.25|7564.25|7564.25|7564.25|7564.25|7564.25|7564.25|0
1605887660000|2020-11-20 15:54:20|7564.3|7564.3|7564.25|7564.25|7564.36|7564.36|7564.25|7564.25|0
1605887670000|2020-11-20 15:54:30|7564.41|7564.41|7564.69|7564.69|7564.69|7564.69|7564.28|7564.28|0
1605887680000|2020-11-20 15:54:40|7564.77|7564.77|7564.93|7564.93|7564.93|7564.93|7564.77|7564.77|0
1605887690000|2020-11-20 15:54:50|7564.99|7564.99|7564.9|7564.9|7565.01|7565.01|7564.9|7564.9|0
1605887700000|2020-11-20 15:55:00|7565.06|7565.06|7564.98|7564.98|7565.15|7565.15|7564.98|7564.98|0
1605887710000|2020-11-20 15:55:10|7564.95|7564.95|7564.61|7564.61|7564.95|7564.95|7564.61|7564.61|0
1605887720000|2020-11-20 15:55:20|7564.77|7564.77|7565.08|7565.08|7565.28|7565.28|7564.29|7564.29|0
1605887730000|2020-11-20 15:55:30|7565.02|7565.02|7566.37|7566.37|7566.37|7566.37|7565.02|7565.02|0
1605887740000|2020-11-20 15:55:40|7566.35|7566.35|7566.87|7566.87|7566.87|7566.87|7566.35|7566.35|0
1605887750000|2020-11-20 15:55:50|7568.16|7568.16|7568.71|7568.71|7568.71|7568.71|7568.16|7568.16|0
1605887760000|2020-11-20 15:56:00|7568.86|7568.86|7570.02|7570.02|7570.83|7570.83|7568.86|7568.86|0
1605887770000|2020-11-20 15:56:10|7569.86|7569.86|7570.05|7570.05|7570.08|7570.08|7569.82|7569.82|0
1605887780000|2020-11-20 15:56:20|7570.11|7570.11|7570|7570|7570.26|7570.26|7570|7570|0
1605887790000|2020-11-20 15:56:30|7569.94|7569.94|7570.43|7570.43|7570.43|7570.43|7569.91|7569.91|0
1605887800000|2020-11-20 15:56:40|7570.27|7570.27|7570.49|7570.49|7570.49|7570.49|7570.27|7570.27|0
1605887810000|2020-11-20 15:56:50|7570.32|7570.32|7570.45|7570.45|7570.49|7570.49|7570.32|7570.32|0
1605887820000|2020-11-20 15:57:00|7571.21|7571.21|7571.69|7571.69|7571.69|7571.69|7571.21|7571.21|0
1605887830000|2020-11-20 15:57:10|7571.63|7571.63|7571.71|7571.71|7571.74|7571.74|7571.6|7571.6|0
1605887840000|2020-11-20 15:57:20|7571.19|7571.19|7570.96|7570.96|7571.82|7571.82|7570.96|7570.96|0
1605887850000|2020-11-20 15:57:30|7571.02|7571.02|7570.08|7570.08|7571.11|7571.11|7570.08|7570.08|0
1605887860000|2020-11-20 15:57:40|7569.92|7569.92|7568.57|7568.57|7569.92|7569.92|7568.57|7568.57|0
1605887870000|2020-11-20 15:57:50|7567.81|7567.81|7567.75|7567.75|7567.81|7567.81|7567.7|7567.7|0
1605887880000|2020-11-20 15:58:00|7567.77|7567.77|7566.48|7566.48|7567.77|7567.77|7566.48|7566.48|0
1605887890000|2020-11-20 15:58:10|7566.39|7566.39|7566.76|7566.76|7567.28|7567.28|7566.39|7566.39|0
1605887900000|2020-11-20 15:58:20|7566.68|7566.68|7566.54|7566.54|7566.68|7566.68|7566.38|7566.38|0
1605887910000|2020-11-20 15:58:30|7566.38|7566.38|7566.48|7566.48|7566.58|7566.58|7566.38|7566.38|0
1605887920000|2020-11-20 15:58:40|7566.71|7566.71|7566.54|7566.54|7566.71|7566.71|7566.38|7566.38|0
1605887930000|2020-11-20 15:58:50|7566.43|7566.43|7565.95|7565.95|7566.43|7566.43|7565.95|7565.95|0
1605887940000|2020-11-20 15:59:00|7565.8|7565.8|7565.83|7565.83|7565.94|7565.94|7565.57|7565.57|0
1605887950000|2020-11-20 15:59:10|7564.31|7564.31|7562.79|7562.79|7564.31|7564.31|7562.79|7562.79|0
1605887960000|2020-11-20 15:59:20|7562.83|7562.83|7562.87|7562.87|7562.87|7562.87|7562.83|7562.83|0
1605887970000|2020-11-20 15:59:30|7562.82|7562.82|7562.3|7562.3|7563.65|7563.65|7562.3|7562.3|0
1605887980000|2020-11-20 15:59:40|7562.24|7562.24|7560.08|7560.08|7562.24|7562.24|7559.87|7559.87|0
1605887990000|2020-11-20 15:59:50|7560.23|7560.23|7559.61|7559.61|7560.31|7560.31|7559.55|7559.55|0
1605888000000|2020-11-20 16:00:00|7559.77|7559.77|7559.76|7559.76|7559.93|7559.93|7559.59|7559.59|0
1605888010000|2020-11-20 16:00:10|7559.93|7559.93|7562.8|7562.8|7562.87|7562.87|7559.93|7559.93|0
1605888020000|2020-11-20 16:00:20|7563.32|7563.32|7563.35|7563.35|7563.47|7563.47|7563.32|7563.32|0
1605888030000|2020-11-20 16:00:30|7563.47|7563.47|7563.52|7563.52|7563.58|7563.58|7563.47|7563.47|0
1605888040000|2020-11-20 16:00:40|7563.41|7563.41|7563.07|7563.07|7563.41|7563.41|7563.07|7563.07|0
1605888050000|2020-11-20 16:00:50|7563.19|7563.19|7562.85|7562.85|7563.24|7563.24|7562.63|7562.63|0
1605888060000|2020-11-20 16:01:00|7562.94|7562.94|7562.06|7562.06|7563.05|7563.05|7561.61|7561.61|0
1605888070000|2020-11-20 16:01:10|7561.99|7561.99|7562.24|7562.24|7562.25|7562.25|7561.99|7561.99|0
1605888080000|2020-11-20 16:01:20|7562.08|7562.08|7562.08|7562.08|7562.08|7562.08|7561.91|7561.91|0
1605888090000|2020-11-20 16:01:30|7563.6|7563.6|7563.75|7563.75|7563.75|7563.75|7563.53|7563.53|0
1605888100000|2020-11-20 16:01:40|7564.27|7564.27|7564.33|7564.33|7564.33|7564.33|7564.21|7564.21|0
1605888110000|2020-11-20 16:01:50|7564.06|7564.06|7563.84|7563.84|7564.06|7564.06|7563.84|7563.84|0
1605888120000|2020-11-20 16:02:00|7564|7564|7565.21|7565.21|7565.21|7565.21|7564|7564|0
1605888130000|2020-11-20 16:02:10|7565.04|7565.04|7565.66|7565.66|7565.66|7565.66|7564.84|7564.84|0
1605888140000|2020-11-20 16:02:20|7565.35|7565.35|7565.6|7565.6|7565.87|7565.87|7565.35|7565.35|0
1605888150000|2020-11-20 16:02:30|7565.71|7565.71|7565.42|7565.42|7565.82|7565.82|7565.42|7565.42|0
1605888160000|2020-11-20 16:02:40|7565.54|7565.54|7566.34|7566.34|7566.45|7566.45|7565.54|7565.54|0
1605888170000|2020-11-20 16:02:50|7566.28|7566.28|7567.12|7567.12|7567.8|7567.8|7566.28|7566.28|0
1605888180000|2020-11-20 16:03:00|7567.64|7567.64|7567.57|7567.57|7568.1|7568.1|7567.23|7567.23|0
1605888190000|2020-11-20 16:03:10|7567.75|7567.75|7568.26|7568.26|7568.43|7568.43|7567.68|7567.68|0
1605888200000|2020-11-20 16:03:20|7568.1|7568.1|7567.33|7567.33|7568.1|7568.1|7567.2|7567.2|0
1605888210000|2020-11-20 16:03:30|7566.94|7566.94|7567.08|7567.08|7567.08|7567.08|7566.82|7566.82|0
1605888220000|2020-11-20 16:03:40|7566.84|7566.84|7566.47|7566.47|7567.02|7567.02|7566.45|7566.45|0
1605888230000|2020-11-20 16:03:50|7566.29|7566.29|7566.45|7566.45|7566.52|7566.52|7566.29|7566.29|0
1605888240000|2020-11-20 16:04:00|7566.61|7566.61|7566.62|7566.62|7566.62|7566.62|7566.45|7566.45|0
1605888250000|2020-11-20 16:04:10|7566.67|7566.67|7567.65|7567.65|7567.65|7567.65|7566.48|7566.48|0
1605888260000|2020-11-20 16:04:20|7567.72|7567.72|7567.06|7567.06|7568.28|7568.28|7567.03|7567.03|0
1605888270000|2020-11-20 16:04:30|7567.01|7567.01|7567.22|7567.22|7567.22|7567.22|7567.01|7567.01|0
1605888280000|2020-11-20 16:04:40|7567.13|7567.13|7566.64|7566.64|7567.14|7567.14|7566.64|7566.64|0
1605888290000|2020-11-20 16:04:50|7566.69|7566.69|7567.47|7567.47|7567.47|7567.47|7566.43|7566.43|0
1605888300000|2020-11-20 16:05:00|7567.31|7567.31|7567.56|7567.56|7567.56|7567.56|7567.31|7567.31|0
1605888310000|2020-11-20 16:05:10|7567.47|7567.47|7567.1|7567.1|7567.47|7567.47|7567.1|7567.1|0
1605888320000|2020-11-20 16:05:20|7566.94|7566.94|7567.05|7567.05|7567.05|7567.05|7566.88|7566.88|0
1605888330000|2020-11-20 16:05:30|7567.57|7567.57|7568.75|7568.75|7568.75|7568.75|7567.57|7567.57|0
1605888340000|2020-11-20 16:05:40|7568.88|7568.88|7570.01|7570.01|7570.01|7570.01|7568.88|7568.88|0
1605888350000|2020-11-20 16:05:50|7570.11|7570.11|7569.43|7569.43|7570.11|7570.11|7569.43|7569.43|0
1605888360000|2020-11-20 16:06:00|7569.66|7569.66|7569.76|7569.76|7569.81|7569.81|7569.66|7569.66|0
1605888370000|2020-11-20 16:06:10|7569.65|7569.65|7568.15|7568.15|7570.3|7570.3|7568.09|7568.09|0
1605888380000|2020-11-20 16:06:20|7567.39|7567.39|7565.34|7565.34|7567.39|7567.39|7565.24|7565.24|0
1605888390000|2020-11-20 16:06:30|7565.28|7565.28|7565.27|7565.27|7565.33|7565.33|7565.23|7565.23|0
1605888400000|2020-11-20 16:06:40|7565.33|7565.33|7565.33|7565.33|7565.33|7565.33|7565.33|7565.33|0
1605888410000|2020-11-20 16:06:50|7565.39|7565.39|7565.06|7565.06|7565.39|7565.39|7564.93|7564.93|0
1605888420000|2020-11-20 16:07:00|7566.58|7566.58|7566.65|7566.65|7566.82|7566.82|7566.58|7566.58|0
1605888430000|2020-11-20 16:07:10|7566.71|7566.71|7566.71|7566.71|7566.71|7566.71|7566.71|7566.71|0
1605888440000|2020-11-20 16:07:20|7566.65|7566.65|7566.75|7566.75|7566.81|7566.81|7566.65|7566.65|0
1605888450000|2020-11-20 16:07:30|7566.7|7566.7|7566.62|7566.62|7566.7|7566.7|7566.62|7566.62|0
1605888460000|2020-11-20 16:07:40|7566.73|7566.73|7566.83|7566.83|7566.83|7566.83|7566.73|7566.73|0
1605888470000|2020-11-20 16:07:50|7566.99|7566.99|7566.99|7566.99|7566.99|7566.99|7566.99|7566.99|0
1605888480000|2020-11-20 16:08:00|7567.15|7567.15|7566.6|7566.6|7567.26|7567.26|7566.55|7566.55|0
1605888490000|2020-11-20 16:08:10|7565.85|7565.85|7565.54|7565.54|7565.85|7565.85|7565.54|7565.54|0
1605888500000|2020-11-20 16:08:20|7565.43|7565.43|7564.7|7564.7|7565.43|7565.43|7564.7|7564.7|0
1605888510000|2020-11-20 16:08:30|7564.82|7564.82|7565.32|7565.32|7565.32|7565.32|7564.82|7564.82|0
1605888520000|2020-11-20 16:08:40|7565.16|7565.16|7565.95|7565.95|7565.95|7565.95|7564.99|7564.99|0
1605888530000|2020-11-20 16:08:50|7566.03|7566.03|7566.32|7566.32|7566.32|7566.32|7566.03|7566.03|0
1605888540000|2020-11-20 16:09:00|7566.48|7566.48|7566.69|7566.69|7566.75|7566.75|7566.42|7566.42|0
1605888550000|2020-11-20 16:09:10|7566.85|7566.85|7566.76|7566.76|7566.85|7566.85|7566.76|7566.76|0
1605888560000|2020-11-20 16:09:20|7566.24|7566.24|7567.02|7567.02|7567.02|7567.02|7566.24|7566.24|0
1605888570000|2020-11-20 16:09:30|7566.96|7566.96|7567.01|7567.01|7567.01|7567.01|7566.42|7566.42|0
1605888580000|2020-11-20 16:09:40|7567.13|7567.13|7566.97|7566.97|7567.13|7567.13|7566.97|7566.97|0
1605888590000|2020-11-20 16:09:50|7567.13|7567.13|7567.13|7567.13|7567.13|7567.13|7567.13|7567.13|0
1605888600000|2020-11-20 16:10:00|7566.66|7566.66|7566.8|7566.8|7566.85|7566.85|7566.54|7566.54|0
1605888610000|2020-11-20 16:10:10|7566.71|7566.71|7563.93|7563.93|7566.81|7566.81|7563.93|7563.93|0
1605888620000|2020-11-20 16:10:20|7563.83|7563.83|7563.51|7563.51|7563.83|7563.83|7563.43|7563.43|0
1605888630000|2020-11-20 16:10:30|7564.03|7564.03|7564.1|7564.1|7564.1|7564.1|7563.94|7563.94|0
1605888640000|2020-11-20 16:10:40|7563.57|7563.57|7562.47|7562.47|7563.57|7563.57|7562.47|7562.47|0
1605888650000|2020-11-20 16:10:50|7562.38|7562.38|7562.25|7562.25|7562.38|7562.38|7562.25|7562.25|0
1605888660000|2020-11-20 16:11:00|7562.15|7562.15|7561.9|7561.9|7562.17|7562.17|7561.9|7561.9|0
1605888670000|2020-11-20 16:11:10|7561.82|7561.82|7561.33|7561.33|7561.9|7561.9|7561.28|7561.28|0
1605888680000|2020-11-20 16:11:20|7561.26|7561.26|7561.33|7561.33|7561.36|7561.36|7561.2|7561.2|0
1605888690000|2020-11-20 16:11:30|7561.62|7561.62|7561.89|7561.89|7562.16|7562.16|7561.44|7561.44|0
1605888700000|2020-11-20 16:11:40|7561.83|7561.83|7563|7563|7563|7563|7561.83|7561.83|0
1605888710000|2020-11-20 16:11:50|7562.98|7562.98|7562.78|7562.78|7563.05|7563.05|7562.73|7562.73|0
1605888720000|2020-11-20 16:12:00|7562.88|7562.88|7562.66|7562.66|7562.88|7562.88|7562.66|7562.66|0
1605888730000|2020-11-20 16:12:10|7562.6|7562.6|7561.71|7561.71|7562.74|7562.74|7561.71|7561.71|0
1605888740000|2020-11-20 16:12:20|7561.8|7561.8|7561.66|7561.66|7561.85|7561.85|7561.5|7561.5|0
1605888750000|2020-11-20 16:12:30|7561.49|7561.49|7561.65|7561.65|7561.65|7561.65|7561.49|7561.49|0
1605888760000|2020-11-20 16:12:40|7561.7|7561.7|7563.08|7563.08|7563.11|7563.11|7561.7|7561.7|0
1605888770000|2020-11-20 16:12:50|7562.56|7562.56|7562.39|7562.39|7562.57|7562.57|7562.39|7562.39|0
1605888780000|2020-11-20 16:13:00|7562.51|7562.51|7562.51|7562.51|7562.51|7562.51|7562.51|7562.51|0
1605888790000|2020-11-20 16:13:10|7562.35|7562.35|7561.79|7561.79|7562.35|7562.35|7561.79|7561.79|0
1605888800000|2020-11-20 16:13:20|7561.7|7561.7|7561.58|7561.58|7561.7|7561.7|7561.45|7561.45|0
1605888810000|2020-11-20 16:13:30|7562.34|7562.34|7561.11|7561.11|7562.34|7562.34|7560.91|7560.91|0
1605888820000|2020-11-20 16:13:40|7561.22|7561.22|7559.54|7559.54|7561.22|7561.22|7559.45|7559.45|0
1605888830000|2020-11-20 16:13:50|7558.79|7558.79|7558.79|7558.79|7558.79|7558.79|7558.79|7558.79|0
1605888840000|2020-11-20 16:14:00|7558.94|7558.94|7559.14|7559.14|7559.23|7559.23|7558.94|7558.94|0
1605888850000|2020-11-20 16:14:10|7558.98|7558.98|7558.82|7558.82|7558.98|7558.98|7558.82|7558.82|0
1605888860000|2020-11-20 16:14:20|7558.39|7558.39|7558.29|7558.29|7558.54|7558.54|7558.23|7558.23|0
1605888870000|2020-11-20 16:14:30|7558.27|7558.27|7557.64|7557.64|7558.46|7558.46|7557.64|7557.64|0
1605888880000|2020-11-20 16:14:40|7557.58|7557.58|7556.35|7556.35|7557.58|7557.58|7556.35|7556.35|0
1605888890000|2020-11-20 16:14:50|7556.29|7556.29|7556.29|7556.29|7556.29|7556.29|7556.29|7556.29|0
1605888900000|2020-11-20 16:15:00|7556.39|7556.39|7556.67|7556.67|7557.38|7557.38|7556.39|7556.39|0
1605888910000|2020-11-20 16:15:10|7556.84|7556.84|7559.87|7559.87|7559.87|7559.87|7556.84|7556.84|0
1605888920000|2020-11-20 16:15:20|7559.71|7559.71|7560.02|7560.02|7560.02|7560.02|7559.71|7559.71|0
1605888930000|2020-11-20 16:15:30|7560.18|7560.18|7560.32|7560.32|7560.32|7560.32|7560.04|7560.04|0
1605888940000|2020-11-20 16:15:40|7560.49|7560.49|7562.86|7562.86|7562.86|7562.86|7560.49|7560.49|0
1605888950000|2020-11-20 16:15:50|7562.77|7562.77|7564.31|7564.31|7564.39|7564.39|7562.77|7562.77|0
1605888960000|2020-11-20 16:16:00|7564.36|7564.36|7564.47|7564.47|7564.47|7564.47|7564.36|7564.36|0
1605888970000|2020-11-20 16:16:10|7564.22|7564.22|7563.08|7563.08|7564.22|7564.22|7563.08|7563.08|0
1605888980000|2020-11-20 16:16:20|7563.25|7563.25|7562.55|7562.55|7563.31|7563.31|7562.55|7562.55|0
1605888990000|2020-11-20 16:16:30|7562.71|7562.71|7562.82|7562.82|7562.82|7562.82|7562.71|7562.71|0
1605889000000|2020-11-20 16:16:40|7562.9|7562.9|7562.73|7562.73|7562.9|7562.9|7562.73|7562.73|0
1605889010000|2020-11-20 16:16:50|7562.86|7562.86|7562.71|7562.71|7562.86|7562.86|7562.71|7562.71|0
1605889020000|2020-11-20 16:17:00|7562.19|7562.19|7562.63|7562.63|7562.65|7562.65|7562.19|7562.19|0
1605889030000|2020-11-20 16:17:10|7563.15|7563.15|7563.27|7563.27|7563.43|7563.43|7563.15|7563.15|0
1605889040000|2020-11-20 16:17:20|7563.21|7563.21|7563.27|7563.27|7563.27|7563.27|7563.21|7563.21|0
1605889050000|2020-11-20 16:17:30|7563.36|7563.36|7562.43|7562.43|7563.36|7563.36|7562.43|7562.43|0
1605889060000|2020-11-20 16:17:40|7562.2|7562.2|7561.87|7561.87|7562.25|7562.25|7561.64|7561.64|0
1605889070000|2020-11-20 16:17:50|7562|7562|7562.2|7562.2|7562.2|7562.2|7561.81|7561.81|0
1605889080000|2020-11-20 16:18:00|7562.28|7562.28|7564.05|7564.05|7564.05|7564.05|7562.28|7562.28|0
1605889090000|2020-11-20 16:18:10|7563.88|7563.88|7562.97|7562.97|7563.99|7563.99|7562.97|7562.97|0
1605889100000|2020-11-20 16:18:20|7562.89|7562.89|7563.74|7563.74|7563.74|7563.74|7562.74|7562.74|0
1605889110000|2020-11-20 16:18:30|7563.54|7563.54|7563.22|7563.22|7563.81|7563.81|7563.22|7563.22|0
1605889120000|2020-11-20 16:18:40|7563.3|7563.3|7562.53|7562.53|7563.3|7563.3|7562.53|7562.53|0
1605889130000|2020-11-20 16:18:50|7562.47|7562.47|7563.49|7563.49|7563.49|7563.49|7562.29|7562.29|0
1605889140000|2020-11-20 16:19:00|7563.65|7563.65|7563.45|7563.45|7564.14|7564.14|7563.4|7563.4|0
1605889150000|2020-11-20 16:19:10|7563.4|7563.4|7562.64|7562.64|7563.83|7563.83|7562.35|7562.35|0
1605889160000|2020-11-20 16:19:20|7563.11|7563.11|7562.77|7562.77|7563.11|7563.11|7562.56|7562.56|0
1605889170000|2020-11-20 16:19:30|7562.88|7562.88|7561.9|7561.9|7562.88|7562.88|7561.9|7561.9|0
1605889180000|2020-11-20 16:19:40|7561.74|7561.74|7560.67|7560.67|7561.74|7561.74|7560.67|7560.67|0
1605889190000|2020-11-20 16:19:50|7560.56|7560.56|7560.55|7560.55|7560.67|7560.67|7560.55|7560.55|0
1605889200000|2020-11-20 16:20:00|7560.87|7560.87|7560.25|7560.25|7561.54|7561.54|7560.21|7560.21|0
1605889210000|2020-11-20 16:20:10|7560.16|7560.16|7559.24|7559.24|7560.16|7560.16|7559.24|7559.24|0
1605889220000|2020-11-20 16:20:20|7559.15|7559.15|7559.02|7559.02|7559.16|7559.16|7559.02|7559.02|0
1605889230000|2020-11-20 16:20:30|7558.86|7558.86|7558.3|7558.3|7558.86|7558.86|7558.27|7558.27|0
1605889240000|2020-11-20 16:20:40|7558.36|7558.36|7558.33|7558.33|7558.44|7558.44|7558.28|7558.28|0
1605889250000|2020-11-20 16:20:50|7558.38|7558.38|7557.89|7557.89|7558.38|7558.38|7557.61|7557.61|0
1605889260000|2020-11-20 16:21:00|7558.05|7558.05|7558.79|7558.79|7559.13|7559.13|7558.05|7558.05|0
1605889270000|2020-11-20 16:21:10|7558.63|7558.63|7559.06|7559.06|7559.06|7559.06|7558.51|7558.51|0
1605889280000|2020-11-20 16:21:20|7559.1|7559.1|7559.15|7559.15|7559.62|7559.62|7559.06|7559.06|0
1605889290000|2020-11-20 16:21:30|7558.93|7558.93|7558.67|7558.67|7558.93|7558.93|7558.67|7558.67|0
1605889300000|2020-11-20 16:21:40|7558.55|7558.55|7559.19|7559.19|7559.19|7559.19|7558.46|7558.46|0
1605889310000|2020-11-20 16:21:50|7559.23|7559.23|7559.54|7559.54|7559.7|7559.7|7559.23|7559.23|0
1605889320000|2020-11-20 16:22:00|7559.7|7559.7|7559.85|7559.85|7559.95|7559.95|7559.7|7559.7|0
1605889330000|2020-11-20 16:22:10|7559.88|7559.88|7559.99|7559.99|7559.99|7559.99|7559.88|7559.88|0
1605889340000|2020-11-20 16:22:20|7559.94|7559.94|7559.93|7559.93|7560.07|7560.07|7559.93|7559.93|0
1605889350000|2020-11-20 16:22:30|7559.76|7559.76|7559.89|7559.89|7559.89|7559.89|7559.66|7559.66|0
1605889360000|2020-11-20 16:22:40|7559.94|7559.94|7560.54|7560.54|7560.54|7560.54|7559.94|7559.94|0
1605889370000|2020-11-20 16:22:50|7560.5|7560.5|7559.38|7559.38|7560.5|7560.5|7559.38|7559.38|0
1605889380000|2020-11-20 16:23:00|7559.33|7559.33|7559.43|7559.43|7559.49|7559.49|7559.33|7559.33|0
1605889390000|2020-11-20 16:23:10|7559.48|7559.48|7559.37|7559.37|7559.54|7559.54|7559.11|7559.11|0
1605889400000|2020-11-20 16:23:20|7559.31|7559.31|7559.37|7559.37|7559.43|7559.43|7559.31|7559.31|0
1605889410000|2020-11-20 16:23:30|7559.5|7559.5|7558.8|7558.8|7559.5|7559.5|7558.71|7558.71|0
1605889420000|2020-11-20 16:23:40|7558.86|7558.86|7558.78|7558.78|7559.01|7559.01|7558.2|7558.2|0
1605889430000|2020-11-20 16:23:50|7558.61|7558.61|7558.79|7558.79|7558.85|7558.85|7558.55|7558.55|0
1605889440000|2020-11-20 16:24:00|7558.48|7558.48|7560.08|7560.08|7560.76|7560.76|7558.48|7558.48|0
1605889450000|2020-11-20 16:24:10|7559.92|7559.92|7558.82|7558.82|7559.95|7559.95|7558.82|7558.82|0
1605889460000|2020-11-20 16:24:20|7558.71|7558.71|7557.59|7557.59|7558.71|7558.71|7557.59|7557.59|0
1605889470000|2020-11-20 16:24:30|7557.52|7557.52|7557.46|7557.46|7557.82|7557.82|7557.46|7557.46|0
1605889480000|2020-11-20 16:24:40|7557.31|7557.31|7558.5|7558.5|7558.5|7558.5|7557.31|7557.31|0
1605889490000|2020-11-20 16:24:50|7558.61|7558.61|7557.52|7557.52|7558.61|7558.61|7557.27|7557.27|0
1605889500000|2020-11-20 16:25:00|7557.68|7557.68|7557.92|7557.92|7557.92|7557.92|7557.68|7557.68|0
1605889510000|2020-11-20 16:25:10|7557.97|7557.97|7558.52|7558.52|7558.52|7558.52|7557.97|7557.97|0
1605889520000|2020-11-20 16:25:20|7558.44|7558.44|7557.96|7557.96|7558.84|7558.84|7557.78|7557.78|0
1605889530000|2020-11-20 16:25:30|7558.07|7558.07|7558.84|7558.84|7558.84|7558.84|7557.75|7557.75|0
1605889540000|2020-11-20 16:25:40|7558.69|7558.69|7558.65|7558.65|7559.37|7559.37|7558.6|7558.6|0
1605889550000|2020-11-20 16:25:50|7558.7|7558.7|7559.09|7559.09|7559.27|7559.27|7558.7|7558.7|0
1605889560000|2020-11-20 16:26:00|7558.99|7558.99|7559.76|7559.76|7559.76|7559.76|7558.93|7558.93|0
1605889570000|2020-11-20 16:26:10|7559.88|7559.88|7560.33|7560.33|7560.33|7560.33|7559.88|7559.88|0
1605889580000|2020-11-20 16:26:20|7560.39|7560.39|7560.11|7560.11|7560.52|7560.52|7560.11|7560.11|0
1605889590000|2020-11-20 16:26:30|7560.29|7560.29|7560.55|7560.55|7560.55|7560.55|7559.94|7559.94|0
1605889600000|2020-11-20 16:26:40|7560.61|7560.61|7560.6|7560.6|7560.69|7560.69|7560.52|7560.52|0
1605889610000|2020-11-20 16:26:50|7560.78|7560.78|7560.34|7560.34|7561.11|7561.11|7560.34|7560.34|0
1605889620000|2020-11-20 16:27:00|7560.28|7560.28|7558.73|7558.73|7560.28|7560.28|7558.63|7558.63|0
1605889630000|2020-11-20 16:27:10|7558.79|7558.79|7558.79|7558.79|7558.79|7558.79|7558.43|7558.43|0
1605889640000|2020-11-20 16:27:20|7558.74|7558.74|7558.74|7558.74|7559.16|7559.16|7558.71|7558.71|0
1605889650000|2020-11-20 16:27:30|7558.91|7558.91|7558.96|7558.96|7558.96|7558.96|7558.91|7558.91|0
1605889660000|2020-11-20 16:27:40|7558.87|7558.87|7557.55|7557.55|7558.87|7558.87|7557.55|7557.55|0
1605889670000|2020-11-20 16:27:50|7557.65|7557.65|7557.95|7557.95|7557.95|7557.95|7557.49|7557.49|0
1605889680000|2020-11-20 16:28:00|7558|7558|7557.73|7557.73|7558.84|7558.84|7556.63|7556.63|0
1605889690000|2020-11-20 16:28:10|7557.76|7557.76|7558.55|7558.55|7558.56|7558.56|7557.57|7557.57|0
1605889700000|2020-11-20 16:28:20|7558.46|7558.46|7559.46|7559.46|7559.46|7559.46|7558.46|7558.46|0
1605889710000|2020-11-20 16:28:30|7559.32|7559.32|7560.21|7560.21|7560.31|7560.31|7559.32|7559.32|0
1605889720000|2020-11-20 16:28:40|7560.17|7560.17|7561.51|7561.51|7561.63|7561.63|7560.17|7560.17|0
1605889730000|2020-11-20 16:28:50|7561.42|7561.42|7560.94|7560.94|7561.48|7561.48|7560.94|7560.94|0
1605889740000|2020-11-20 16:29:00|7561|7561|7562.25|7562.25|7562.64|7562.64|7560.69|7560.69|0
1605889750000|2020-11-20 16:29:10|7562.36|7562.36|7562.62|7562.62|7563.23|7563.23|7561.94|7561.94|0
1605889760000|2020-11-20 16:29:20|7562.5|7562.5|7561.39|7561.39|7563.75|7563.75|7561.34|7561.34|0
1605889770000|2020-11-20 16:29:30|7560.95|7560.95|7558.44|7558.44|7560.95|7560.95|7557.93|7557.93|0
1605889780000|2020-11-20 16:29:40|7558.56|7558.56|7557.75|7557.75|7560.15|7560.15|7556.39|7556.39|0
1605889790000|2020-11-20 16:29:50|7558.92|7558.92|7558.58|7558.58|7564.84|7564.84|7558.58|7558.58|0
1606119300000|2020-11-23 08:15:00|7676.92|7676.92|7675.28|7675.28|7677.56|7677.56|7675.28|7675.28|0
1606119310000|2020-11-23 08:15:10|7675.43|7675.43|7676.87|7676.87|7676.89|7676.89|7675.43|7675.43|0
1606119320000|2020-11-23 08:15:20|7677.55|7677.55|7678.1|7678.1|7678.1|7678.1|7674.77|7674.77|0
1606119330000|2020-11-23 08:15:30|7679.31|7679.31|7683.66|7683.66|7683.66|7683.66|7679.31|7679.31|0
1606119340000|2020-11-23 08:15:40|7684.3|7684.3|7686.16|7686.16|7686.79|7686.79|7684.3|7684.3|0
1606119350000|2020-11-23 08:15:50|7686.64|7686.64|7688.98|7688.98|7688.98|7688.98|7686.64|7686.64|0
1606119360000|2020-11-23 08:16:00|7688.58|7688.58|7689.07|7689.07|7689.07|7689.07|7687.56|7687.56|0
1606119370000|2020-11-23 08:16:10|7688.76|7688.76|7687.41|7687.41|7688.76|7688.76|7687.41|7687.41|0
1606119380000|2020-11-23 08:16:20|7687.57|7687.57|7684.3|7684.3|7687.57|7687.57|7684.04|7684.04|0
1606119390000|2020-11-23 08:16:30|7683.93|7683.93|7684.35|7684.35|7684.8|7684.8|7683.77|7683.77|0
1606119400000|2020-11-23 08:16:40|7685.15|7685.15|7686.8|7686.8|7686.8|7686.8|7685.15|7685.15|0
1606119410000|2020-11-23 08:16:50|7686.44|7686.44|7687.39|7687.39|7687.39|7687.39|7686.44|7686.44|0
1606119420000|2020-11-23 08:17:00|7687.45|7687.45|7689.66|7689.66|7690.13|7690.13|7687.45|7687.45|0
1606119430000|2020-11-23 08:17:10|7689.53|7689.53|7689.06|7689.06|7689.53|7689.53|7688.72|7688.72|0
1606119440000|2020-11-23 08:17:20|7689.92|7689.92|7693.05|7693.05|7693.05|7693.05|7689.92|7689.92|0
1606119450000|2020-11-23 08:17:30|7692.77|7692.77|7691.89|7691.89|7692.77|7692.77|7691.89|7691.89|0
1606119460000|2020-11-23 08:17:40|7691.48|7691.48|7690.94|7690.94|7693.41|7693.41|7690.94|7690.94|0
1606119470000|2020-11-23 08:17:50|7689.51|7689.51|7692.89|7692.89|7694.47|7694.47|7688.76|7688.76|0
1606119480000|2020-11-23 08:18:00|7693.34|7693.34|7693.42|7693.42|7694.63|7694.63|7693.34|7693.34|0
1606119490000|2020-11-23 08:18:10|7693.31|7693.31|7693.23|7693.23|7693.31|7693.31|7693.08|7693.08|0
1606119500000|2020-11-23 08:18:20|7692.89|7692.89|7689.34|7689.34|7692.89|7692.89|7688.9|7688.9|0
1606119510000|2020-11-23 08:18:30|7689.12|7689.12|7690.11|7690.11|7690.58|7690.58|7688.58|7688.58|0
1606119520000|2020-11-23 08:18:40|7690.58|7690.58|7692.57|7692.57|7692.7|7692.7|7689.47|7689.47|0
1606119530000|2020-11-23 08:18:50|7692.83|7692.83|7690.18|7690.18|7692.83|7692.83|7689.6|7689.6|0
1606119540000|2020-11-23 08:19:00|7690.16|7690.16|7690.08|7690.08|7690.37|7690.37|7689.37|7689.37|0
1606119550000|2020-11-23 08:19:10|7690.93|7690.93|7692.76|7692.76|7692.76|7692.76|7690.69|7690.69|0
1606119560000|2020-11-23 08:19:20|7693.04|7693.04|7691.91|7691.91|7693.04|7693.04|7691.46|7691.46|0
1606119570000|2020-11-23 08:19:30|7692.01|7692.01|7693.85|7693.85|7693.89|7693.89|7692.01|7692.01|0
1606119580000|2020-11-23 08:19:40|7694.04|7694.04|7694.69|7694.69|7694.69|7694.69|7693.56|7693.56|0
1606119590000|2020-11-23 08:19:50|7694.57|7694.57|7694.09|7694.09|7694.76|7694.76|7693.99|7693.99|0
1606119600000|2020-11-23 08:20:00|7694.18|7694.18|7693.86|7693.86|7694.5|7694.5|7693.62|7693.62|0
1606119610000|2020-11-23 08:20:10|7694.18|7694.18|7692.85|7692.85|7694.18|7694.18|7692.85|7692.85|0
1606119620000|2020-11-23 08:20:20|7693.33|7693.33|7693.36|7693.36|7693.36|7693.36|7693.1|7693.1|0
1606119630000|2020-11-23 08:20:30|7693.42|7693.42|7692.89|7692.89|7693.42|7693.42|7692.89|7692.89|0
1606119640000|2020-11-23 08:20:40|7693.25|7693.25|7693.25|7693.25|7693.25|7693.25|7693.25|7693.25|0
1606119650000|2020-11-23 08:20:50|7693.09|7693.09|7692.96|7692.96|7693.2|7693.2|7692.87|7692.87|0
1606119660000|2020-11-23 08:21:00|7693.13|7693.13|7693.13|7693.13|7693.13|7693.13|7693.13|7693.13|0
1606119670000|2020-11-23 08:21:10|7692.91|7692.91|7691.48|7691.48|7695.71|7695.71|7691.48|7691.48|0
1606119680000|2020-11-23 08:21:20|7691.33|7691.33|7689.89|7689.89|7691.33|7691.33|7689.89|7689.89|0
1606119690000|2020-11-23 08:21:30|7689.73|7689.73|7689.57|7689.57|7689.73|7689.73|7689.57|7689.57|0
1606119700000|2020-11-23 08:21:40|7689.29|7689.29|7689.69|7689.69|7690|7690|7689.29|7689.29|0
1606119710000|2020-11-23 08:21:50|7689.97|7689.97|7694.25|7694.25|7694.41|7694.41|7689.91|7689.91|0
1606119720000|2020-11-23 08:22:00|7695.8|7695.8|7697.3|7697.3|7697.34|7697.34|7694.98|7694.98|0
1606119730000|2020-11-23 08:22:10|7697.04|7697.04|7698.91|7698.91|7698.91|7698.91|7697.04|7697.04|0
1606119740000|2020-11-23 08:22:20|7699.1|7699.1|7702.58|7702.58|7702.58|7702.58|7699.1|7699.1|0
1606119750000|2020-11-23 08:22:30|7702.74|7702.74|7707.76|7707.76|7707.76|7707.76|7702.74|7702.74|0
1606119760000|2020-11-23 08:22:40|7707.22|7707.22|7706.26|7706.26|7707.22|7707.22|7706.26|7706.26|0
1606119770000|2020-11-23 08:22:50|7709.3|7709.3|7709.08|7709.08|7709.99|7709.99|7708.54|7708.54|0
1606119780000|2020-11-23 08:23:00|7709.1|7709.1|7709.62|7709.62|7709.62|7709.62|7708.56|7708.56|0
1606119790000|2020-11-23 08:23:10|7709.9|7709.9|7711.26|7711.26|7711.5|7711.5|7708.96|7708.96|0
1606119800000|2020-11-23 08:23:20|7711.34|7711.34|7713.15|7713.15|7713.15|7713.15|7711.34|7711.34|0
1606119810000|2020-11-23 08:23:30|7713.31|7713.31|7713.12|7713.12|7713.68|7713.68|7713.12|7713.12|0
1606119820000|2020-11-23 08:23:40|7713.52|7713.52|7713.43|7713.43|7713.63|7713.63|7713.3|7713.3|0
1606119830000|2020-11-23 08:23:50|7712.92|7712.92|7712.31|7712.31|7712.92|7712.92|7712.31|7712.31|0
1606119840000|2020-11-23 08:24:00|7712.47|7712.47|7714.12|7714.12|7714.28|7714.28|7712.45|7712.45|0
1606119850000|2020-11-23 08:24:10|7714.44|7714.44|7711.21|7711.21|7714.96|7714.96|7711.21|7711.21|0
1606119860000|2020-11-23 08:24:20|7711.27|7711.27|7712.87|7712.87|7712.87|7712.87|7711.21|7711.21|0
1606119870000|2020-11-23 08:24:30|7712.37|7712.37|7713.97|7713.97|7713.97|7713.97|7712.35|7712.35|0
1606119880000|2020-11-23 08:24:40|7714.29|7714.29|7713.84|7713.84|7714.29|7714.29|7713.84|7713.84|0
1606119890000|2020-11-23 08:24:50|7714.6|7714.6|7715.42|7715.42|7715.42|7715.42|7714.6|7714.6|0
1606119900000|2020-11-23 08:25:00|7715.55|7715.55|7719.04|7719.04|7719.04|7719.04|7715.2|7715.2|0
1606119910000|2020-11-23 08:25:10|7718.88|7718.88|7719.63|7719.63|7719.63|7719.63|7718.34|7718.34|0
1606119920000|2020-11-23 08:25:20|7719.16|7719.16|7723.02|7723.02|7723.02|7723.02|7719.08|7719.08|0
1606119930000|2020-11-23 08:25:30|7723.07|7723.07|7722.39|7722.39|7723.07|7723.07|7722.35|7722.35|0
1606119940000|2020-11-23 08:25:40|7722.41|7722.41|7720.4|7720.4|7722.45|7722.45|7720.4|7720.4|0
1606119950000|2020-11-23 08:25:50|7720.28|7720.28|7720.9|7720.9|7721.64|7721.64|7719.92|7719.92|0
1606119960000|2020-11-23 08:26:00|7720.28|7720.28|7719.45|7719.45|7720.28|7720.28|7719.29|7719.29|0
1606119970000|2020-11-23 08:26:10|7719.28|7719.28|7719.97|7719.97|7719.97|7719.97|7719.28|7719.28|0
1606119980000|2020-11-23 08:26:20|7720.08|7720.08|7720.1|7720.1|7721.59|7721.59|7719.05|7719.05|0
1606119990000|2020-11-23 08:26:30|7719.94|7719.94|7720.42|7720.42|7720.42|7720.42|7719.94|7719.94|0
1606120000000|2020-11-23 08:26:40|7718.9|7718.9|7719.52|7719.52|7719.52|7719.52|7718.9|7718.9|0
1606120010000|2020-11-23 08:26:50|7719.36|7719.36|7720.02|7720.02|7720.02|7720.02|7719.13|7719.13|0
1606120020000|2020-11-23 08:27:00|7720.78|7720.78|7718.83|7718.83|7720.78|7720.78|7718.83|7718.83|0
1606120030000|2020-11-23 08:27:10|7719.14|7719.14|7719.04|7719.04|7719.51|7719.51|7718.76|7718.76|0
1606120040000|2020-11-23 08:27:20|7719.43|7719.43|7718.44|7718.44|7719.43|7719.43|7718.12|7718.12|0
1606120050000|2020-11-23 08:27:30|7718.29|7718.29|7717.97|7717.97|7718.58|7718.58|7717.97|7717.97|0
1606120060000|2020-11-23 08:27:40|7717.02|7717.02|7718.05|7718.05|7718.05|7718.05|7716.24|7716.24|0
1606120070000|2020-11-23 08:27:50|7718.2|7718.2|7719.63|7719.63|7719.63|7719.63|7718.2|7718.2|0
1606120080000|2020-11-23 08:28:00|7719.37|7719.37|7719.08|7719.08|7719.73|7719.73|7719.08|7719.08|0
1606120090000|2020-11-23 08:28:10|7719.18|7719.18|7720.87|7720.87|7720.87|7720.87|7719.18|7719.18|0
1606120100000|2020-11-23 08:28:20|7721.63|7721.63|7723.95|7723.95|7724.42|7724.42|7721.63|7721.63|0
1606120110000|2020-11-23 08:28:30|7724.26|7724.26|7726.76|7726.76|7727.21|7727.21|7724.26|7724.26|0
1606120120000|2020-11-23 08:28:40|7726.92|7726.92|7726.56|7726.56|7727.39|7727.39|7726.24|7726.24|0
1606120130000|2020-11-23 08:28:50|7726.71|7726.71|7726.87|7726.87|7727.18|7727.18|7726.71|7726.71|0
1606120140000|2020-11-23 08:29:00|7727.9|7727.9|7728.11|7728.11|7728.11|7728.11|7727.89|7727.89|0
1606120150000|2020-11-23 08:29:10|7728.22|7728.22|7728.59|7728.59|7728.59|7728.59|7728.06|7728.06|0
1606120160000|2020-11-23 08:29:20|7730.14|7730.14|7729.57|7729.57|7730.14|7730.14|7729.57|7729.57|0
1606120170000|2020-11-23 08:29:30|7729.26|7729.26|7730.28|7730.28|7730.28|7730.28|7729.26|7729.26|0
1606120180000|2020-11-23 08:29:40|7730.44|7730.44|7730.35|7730.35|7730.99|7730.99|7730.35|7730.35|0
1606120190000|2020-11-23 08:29:50|7730.51|7730.51|7730.29|7730.29|7730.8|7730.8|7730.28|7730.28|0
1606120200000|2020-11-23 08:30:00|7732.93|7732.93|7739.05|7739.05|7739.05|7739.05|7732.8|7732.8|0
1606120210000|2020-11-23 08:30:10|7739.21|7739.21|7740.48|7740.48|7740.48|7740.48|7738.37|7738.37|0
1606120220000|2020-11-23 08:30:20|7740.95|7740.95|7743.12|7743.12|7743.12|7743.12|7740.25|7740.25|0
1606120230000|2020-11-23 08:30:30|7743.37|7743.37|7743.84|7743.84|7743.94|7743.94|7743.37|7743.37|0
1606120240000|2020-11-23 08:30:40|7744.48|7744.48|7744.95|7744.95|7744.95|7744.95|7744.48|7744.48|0
1606120250000|2020-11-23 08:30:50|7744.51|7744.51|7745.49|7745.49|7745.62|7745.62|7744.04|7744.04|0
1606120260000|2020-11-23 08:31:00|7745.8|7745.8|7739.95|7739.95|7745.96|7745.96|7739.95|7739.95|0
1606120270000|2020-11-23 08:31:10|7738.43|7738.43|7738.77|7738.77|7739.41|7739.41|7738.43|7738.43|0
1606120280000|2020-11-23 08:31:20|7738.3|7738.3|7737.48|7737.48|7738.86|7738.86|7737.48|7737.48|0
1606120290000|2020-11-23 08:31:30|7737.8|7737.8|7738.71|7738.71|7738.71|7738.71|7737.61|7737.61|0
1606120300000|2020-11-23 08:31:40|7739.05|7739.05|7737.77|7737.77|7739.05|7739.05|7737.62|7737.62|0
1606120310000|2020-11-23 08:31:50|7737.99|7737.99|7741.46|7741.46|7741.46|7741.46|7737.84|7737.84|0
1606120320000|2020-11-23 08:32:00|7740.7|7740.7|7739.42|7739.42|7742.73|7742.73|7739.42|7739.42|0
1606120330000|2020-11-23 08:32:10|7739.74|7739.74|7734.76|7734.76|7739.74|7739.74|7734.28|7734.28|0
1606120340000|2020-11-23 08:32:20|7734.23|7734.23|7737.02|7737.02|7737.02|7737.02|7734.23|7734.23|0
1606120350000|2020-11-23 08:32:30|7736.7|7736.7|7737.08|7737.08|7737.24|7737.24|7736.38|7736.38|0
1606120360000|2020-11-23 08:32:40|7737.59|7737.59|7737.59|7737.59|7737.59|7737.59|7737.59|7737.59|0
1606120370000|2020-11-23 08:32:50|7737.44|7737.44|7736.14|7736.14|7737.44|7737.44|7736.14|7736.14|0
1606120380000|2020-11-23 08:33:00|7735.38|7735.38|7734.47|7734.47|7735.38|7735.38|7734.24|7734.24|0
1606120390000|2020-11-23 08:33:10|7734.38|7734.38|7735.66|7735.66|7735.66|7735.66|7734.38|7734.38|0
1606120400000|2020-11-23 08:33:20|7735.9|7735.9|7735.9|7735.9|7735.95|7735.95|7735.63|7735.63|0
1606120410000|2020-11-23 08:33:30|7735.81|7735.81|7734.21|7734.21|7735.84|7735.84|7734.21|7734.21|0
1606120420000|2020-11-23 08:33:40|7734.06|7734.06|7733.54|7733.54|7734.06|7734.06|7733.54|7733.54|0
1606120430000|2020-11-23 08:33:50|7735.06|7735.06|7737.37|7737.37|7737.37|7737.37|7735.06|7735.06|0
1606120440000|2020-11-23 08:34:00|7737.48|7737.48|7737.37|7737.37|7737.76|7737.76|7737.02|7737.02|0
1606120450000|2020-11-23 08:34:10|7737.05|7737.05|7738.15|7738.15|7738.16|7738.16|7737.05|7737.05|0
1606120460000|2020-11-23 08:34:20|7738.32|7738.32|7738.71|7738.71|7739.34|7739.34|7738.27|7738.27|0
1606120470000|2020-11-23 08:34:30|7738.6|7738.6|7739.08|7739.08|7739.08|7739.08|7738.44|7738.44|0
1606120480000|2020-11-23 08:34:40|7739.27|7739.27|7739.04|7739.04|7739.74|7739.74|7739.04|7739.04|0
1606120490000|2020-11-23 08:34:50|7738.29|7738.29|7738.41|7738.41|7738.41|7738.41|7737|7737|0
1606120500000|2020-11-23 08:35:00|7738.25|7738.25|7737.24|7737.24|7738.62|7738.62|7737|7737|0
1606120510000|2020-11-23 08:35:10|7737.3|7737.3|7741.49|7741.49|7741.49|7741.49|7736.9|7736.9|0
1606120520000|2020-11-23 08:35:20|7741.68|7741.68|7739.62|7739.62|7741.82|7741.82|7739.62|7739.62|0
1606120530000|2020-11-23 08:35:30|7739.78|7739.78|7739.51|7739.51|7740.49|7740.49|7739.51|7739.51|0
1606120540000|2020-11-23 08:35:40|7739.19|7739.19|7741|7741|7741.16|7741.16|7739.19|7739.19|0
1606120550000|2020-11-23 08:35:50|7741.16|7741.16|7741.48|7741.48|7741.93|7741.93|7740.55|7740.55|0
1606120560000|2020-11-23 08:36:00|7740.72|7740.72|7739.5|7739.5|7741.49|7741.49|7738.42|7738.42|0
1606120570000|2020-11-23 08:36:10|7739.23|7739.23|7739.55|7739.55|7739.55|7739.55|7739.23|7739.23|0
1606120580000|2020-11-23 08:36:20|7738.79|7738.79|7739.17|7739.17|7739.17|7739.17|7738.69|7738.69|0
1606120590000|2020-11-23 08:36:30|7738.13|7738.13|7739.92|7739.92|7739.92|7739.92|7737.67|7737.67|0
1606120600000|2020-11-23 08:36:40|7739.82|7739.82|7739.05|7739.05|7739.82|7739.82|7738.74|7738.74|0
1606120610000|2020-11-23 08:36:50|7738.89|7738.89|7739.31|7739.31|7740.31|7740.31|7738.56|7738.56|0
1606120620000|2020-11-23 08:37:00|7738.8|7738.8|7738.74|7738.74|7738.8|7738.8|7738.28|7738.28|0
1606120630000|2020-11-23 08:37:10|7738.71|7738.71|7736.54|7736.54|7738.71|7738.71|7736.49|7736.49|0
1606120640000|2020-11-23 08:37:20|7736.45|7736.45|7735.97|7735.97|7736.45|7736.45|7735.97|7735.97|0
1606120650000|2020-11-23 08:37:30|7736.14|7736.14|7735.27|7735.27|7736.14|7736.14|7734.4|7734.4|0
1606120660000|2020-11-23 08:37:40|7735.09|7735.09|7734.51|7734.51|7735.09|7735.09|7733.71|7733.71|0
1606120670000|2020-11-23 08:37:50|7733.57|7733.57|7732.49|7732.49|7733.72|7733.72|7732.49|7732.49|0
1606120680000|2020-11-23 08:38:00|7732.02|7732.02|7731.4|7731.4|7732.02|7732.02|7730.21|7730.21|0
1606120690000|2020-11-23 08:38:10|7731.14|7731.14|7728.69|7728.69|7731.48|7731.48|7728.69|7728.69|0
1606120700000|2020-11-23 08:38:20|7728.17|7728.17|7725.78|7725.78|7728.17|7728.17|7725.78|7725.78|0
1606120710000|2020-11-23 08:38:30|7725.94|7725.94|7725.78|7725.78|7726.13|7726.13|7725.77|7725.77|0
1606120720000|2020-11-23 08:38:40|7726.1|7726.1|7727.04|7727.04|7727.04|7727.04|7726.1|7726.1|0
1606120730000|2020-11-23 08:38:50|7727.21|7727.21|7726.8|7726.8|7727.69|7727.69|7726.8|7726.8|0
1606120740000|2020-11-23 08:39:00|7727.06|7727.06|7724.52|7724.52|7727.06|7727.06|7723.92|7723.92|0
1606120750000|2020-11-23 08:39:10|7725.15|7725.15|7723.96|7723.96|7725.37|7725.37|7723.05|7723.05|0
1606120760000|2020-11-23 08:39:20|7723.55|7723.55|7724.41|7724.41|7724.41|7724.41|7722.22|7722.22|0
1606120770000|2020-11-23 08:39:30|7725.17|7725.17|7727.38|7727.38|7727.38|7727.38|7725.17|7725.17|0
1606120780000|2020-11-23 08:39:40|7728.14|7728.14|7730.71|7730.71|7730.71|7730.71|7727.98|7727.98|0
1606120790000|2020-11-23 08:39:50|7731.02|7731.02|7731.14|7731.14|7731.14|7731.14|7731.02|7731.02|0
1606120800000|2020-11-23 08:40:00|7731.85|7731.85|7731.85|7731.85|7732.23|7732.23|7731.47|7731.47|0
1606120810000|2020-11-23 08:40:10|7730.9|7730.9|7734.33|7734.33|7734.33|7734.33|7730.9|7730.9|0
1606120820000|2020-11-23 08:40:20|7733.57|7733.57|7734.29|7734.29|7734.29|7734.29|7733.57|7733.57|0
1606120830000|2020-11-23 08:40:30|7734.07|7734.07|7733.94|7733.94|7734.24|7734.24|7733.94|7733.94|0
1606120840000|2020-11-23 08:40:40|7733.62|7733.62|7733.2|7733.2|7733.62|7733.62|7733.2|7733.2|0
1606120850000|2020-11-23 08:40:50|7733.72|7733.72|7734.42|7734.42|7734.42|7734.42|7733.72|7733.72|0
1606120860000|2020-11-23 08:41:00|7734.9|7734.9|7734.64|7734.64|7734.9|7734.9|7733.42|7733.42|0
1606120870000|2020-11-23 08:41:10|7735.53|7735.53|7736.4|7736.4|7736.4|7736.4|7735.53|7735.53|0
1606120880000|2020-11-23 08:41:20|7736.22|7736.22|7735.03|7735.03|7736.22|7736.22|7735.03|7735.03|0
1606120890000|2020-11-23 08:41:30|7734.88|7734.88|7733.01|7733.01|7734.95|7734.95|7733.01|7733.01|0
1606120900000|2020-11-23 08:41:40|7733.17|7733.17|7730.11|7730.11|7733.17|7733.17|7730.11|7730.11|0
1606120910000|2020-11-23 08:41:50|7730.49|7730.49|7731.08|7731.08|7731.08|7731.08|7730.31|7730.31|0
1606120920000|2020-11-23 08:42:00|7730.94|7730.94|7730.24|7730.24|7730.94|7730.94|7730.24|7730.24|0
1606120930000|2020-11-23 08:42:10|7729.76|7729.76|7730.16|7730.16|7730.63|7730.63|7729.6|7729.6|0
1606120940000|2020-11-23 08:42:20|7729.6|7729.6|7729.13|7729.13|7730.01|7730.01|7729.13|7729.13|0
1606120950000|2020-11-23 08:42:30|7729.36|7729.36|7729.36|7729.36|7729.36|7729.36|7729.36|7729.36|0
1606120960000|2020-11-23 08:42:40|7729.2|7729.2|7725.65|7725.65|7729.2|7729.2|7725.65|7725.65|0
1606120970000|2020-11-23 08:42:50|7725.6|7725.6|7725.55|7725.55|7726.15|7726.15|7725.39|7725.39|0
1606120980000|2020-11-23 08:43:00|7724.94|7724.94|7725.54|7725.54|7726.05|7726.05|7724.69|7724.69|0
1606120990000|2020-11-23 08:43:10|7725.38|7725.38|7727.21|7727.21|7727.21|7727.21|7724.9|7724.9|0
1606121000000|2020-11-23 08:43:20|7727.3|7727.3|7727.88|7727.88|7727.88|7727.88|7727.3|7727.3|0
1606121010000|2020-11-23 08:43:30|7727.72|7727.72|7726.93|7726.93|7727.88|7727.88|7726.87|7726.87|0
1606121020000|2020-11-23 08:43:40|7727.01|7727.01|7728.1|7728.1|7728.1|7728.1|7727.01|7727.01|0
1606121030000|2020-11-23 08:43:50|7728.86|7728.86|7728.48|7728.48|7728.94|7728.94|7728.48|7728.48|0
1606121040000|2020-11-23 08:44:00|7728.87|7728.87|7725.49|7725.49|7729.34|7729.34|7724.67|7724.67|0
1606121050000|2020-11-23 08:44:10|7725.36|7725.36|7724.26|7724.26|7725.36|7725.36|7724.26|7724.26|0
1606121060000|2020-11-23 08:44:20|7724.1|7724.1|7723.85|7723.85|7724.8|7724.8|7723.85|7723.85|0
1606121070000|2020-11-23 08:44:30|7723.8|7723.8|7721.95|7721.95|7723.8|7723.8|7721.95|7721.95|0
1606121080000|2020-11-23 08:44:40|7719.99|7719.99|7719.91|7719.91|7720.75|7720.75|7719.23|7719.23|0
1606121090000|2020-11-23 08:44:50|7719.64|7719.64|7719.93|7719.93|7720.46|7720.46|7719.53|7719.53|0
1606121100000|2020-11-23 08:45:00|7720.69|7720.69|7720.5|7720.5|7721.5|7721.5|7720.5|7720.5|0
1606121110000|2020-11-23 08:45:10|7720.02|7720.02|7718.68|7718.68|7720.29|7720.29|7718.68|7718.68|0
1606121120000|2020-11-23 08:45:20|7719.72|7719.72|7717.88|7717.88|7720.46|7720.46|7717.88|7717.88|0
1606121130000|2020-11-23 08:45:30|7716.85|7716.85|7713.47|7713.47|7716.85|7716.85|7713.47|7713.47|0
1606121140000|2020-11-23 08:45:40|7712.8|7712.8|7713.06|7713.06|7713.13|7713.13|7712.63|7712.63|0
1606121150000|2020-11-23 08:45:50|7712.94|7712.94|7713.1|7713.1|7713.26|7713.26|7712.94|7712.94|0
1606121160000|2020-11-23 08:46:00|7712.71|7712.71|7711.86|7711.86|7712.71|7712.71|7711.86|7711.86|0
1606121170000|2020-11-23 08:46:10|7711.7|7711.7|7710.28|7710.28|7711.86|7711.86|7710.28|7710.28|0
1606121180000|2020-11-23 08:46:20|7710.37|7710.37|7707.13|7707.13|7710.37|7710.37|7707.13|7707.13|0
1606121190000|2020-11-23 08:46:30|7707.04|7707.04|7706.67|7706.67|7707.13|7707.13|7706.58|7706.58|0
1606121200000|2020-11-23 08:46:40|7706.94|7706.94|7707.39|7707.39|7707.39|7707.39|7706.94|7706.94|0
1606121210000|2020-11-23 08:46:50|7707.78|7707.78|7707.67|7707.67|7707.78|7707.78|7707.67|7707.67|0
1606121220000|2020-11-23 08:47:00|7707.72|7707.72|7707.13|7707.13|7707.84|7707.84|7707.13|7707.13|0
1606121230000|2020-11-23 08:47:10|7707.89|7707.89|7706.57|7706.57|7707.89|7707.89|7706.57|7706.57|0
1606121240000|2020-11-23 08:47:20|7706.68|7706.68|7707.2|7707.2|7707.2|7707.2|7706.68|7706.68|0
1606121250000|2020-11-23 08:47:30|7707.04|7707.04|7707.7|7707.7|7707.96|7707.96|7705.68|7705.68|0
1606121260000|2020-11-23 08:47:40|7707.53|7707.53|7708.86|7708.86|7708.86|7708.86|7707.37|7707.37|0
1606121270000|2020-11-23 08:47:50|7709.02|7709.02|7707.49|7707.49|7709.02|7709.02|7707.49|7707.49|0
1606121280000|2020-11-23 08:48:00|7707.71|7707.71|7708.41|7708.41|7708.41|7708.41|7707.71|7707.71|0
1606121290000|2020-11-23 08:48:10|7708.43|7708.43|7710.68|7710.68|7710.68|7710.68|7707.8|7707.8|0
1606121300000|2020-11-23 08:48:20|7710.83|7710.83|7710.4|7710.4|7710.83|7710.83|7710.4|7710.4|0
1606121310000|2020-11-23 08:48:30|7709.96|7709.96|7708.58|7708.58|7709.96|7709.96|7708.58|7708.58|0
1606121320000|2020-11-23 08:48:40|7708.74|7708.74|7709.05|7709.05|7709.52|7709.52|7708.57|7708.57|0
1606121330000|2020-11-23 08:48:50|7708.29|7708.29|7708.38|7708.38|7708.38|7708.38|7707.62|7707.62|0
1606121340000|2020-11-23 08:49:00|7708.12|7708.12|7709.34|7709.34|7710.5|7710.5|7708.12|7708.12|0
1606121350000|2020-11-23 08:49:10|7709.5|7709.5|7709.82|7709.82|7709.82|7709.82|7709.34|7709.34|0
1606121360000|2020-11-23 08:49:20|7709.98|7709.98|7710.73|7710.73|7710.73|7710.73|7709.46|7709.46|0
1606121370000|2020-11-23 08:49:30|7711.01|7711.01|7711.7|7711.7|7711.7|7711.7|7711.01|7711.01|0
1606121380000|2020-11-23 08:49:40|7711.6|7711.6|7712.31|7712.31|7712.39|7712.39|7711.22|7711.22|0
1606121390000|2020-11-23 08:49:50|7712.21|7712.21|7711.41|7711.41|7712.21|7712.21|7711.41|7711.41|0
1606121400000|2020-11-23 08:50:00|7711.5|7711.5|7711.67|7711.67|7711.67|7711.67|7711.41|7711.41|0
1606121410000|2020-11-23 08:50:10|7711.84|7711.84|7713.07|7713.07|7713.07|7713.07|7711.84|7711.84|0
1606121420000|2020-11-23 08:50:20|7713.12|7713.12|7714.61|7714.61|7714.61|7714.61|7713.12|7713.12|0
1606121430000|2020-11-23 08:50:30|7714.56|7714.56|7714.77|7714.77|7715.75|7715.75|7714.56|7714.56|0
1606121440000|2020-11-23 08:50:40|7714.67|7714.67|7714.94|7714.94|7715.11|7715.11|7714.67|7714.67|0
1606121450000|2020-11-23 08:50:50|7714.99|7714.99|7715.03|7715.03|7715.03|7715.03|7714.67|7714.67|0
1606121460000|2020-11-23 08:51:00|7714.87|7714.87|7714.24|7714.24|7715.47|7715.47|7714.09|7714.09|0
1606121470000|2020-11-23 08:51:10|7714.47|7714.47|7713.22|7713.22|7714.9|7714.9|7712.74|7712.74|0
1606121480000|2020-11-23 08:51:20|7713.37|7713.37|7713.2|7713.2|7713.77|7713.77|7712.83|7712.83|0
1606121490000|2020-11-23 08:51:30|7713.07|7713.07|7713.2|7713.2|7713.2|7713.2|7713.07|7713.07|0
1606121500000|2020-11-23 08:51:40|7713.36|7713.36|7713.52|7713.52|7714.15|7714.15|7713.36|7713.36|0
1606121510000|2020-11-23 08:51:50|7713.34|7713.34|7712.09|7712.09|7713.34|7713.34|7712.09|7712.09|0
1606121520000|2020-11-23 08:52:00|7712.85|7712.85|7712.85|7712.85|7713.17|7713.17|7712.85|7712.85|0
1606121530000|2020-11-23 08:52:10|7713.55|7713.55|7711.3|7711.3|7713.55|7713.55|7711.3|7711.3|0
1606121540000|2020-11-23 08:52:20|7711.47|7711.47|7710.81|7710.81|7711.47|7711.47|7710.33|7710.33|0
1606121550000|2020-11-23 08:52:30|7710.65|7710.65|7710.6|7710.6|7710.65|7710.65|7709.32|7709.32|0
1606121560000|2020-11-23 08:52:40|7710.55|7710.55|7708.82|7708.82|7710.55|7710.55|7708.82|7708.82|0
1606121570000|2020-11-23 08:52:50|7708.3|7708.3|7708.79|7708.79|7709.01|7709.01|7708.3|7708.3|0
1606121580000|2020-11-23 08:53:00|7708.95|7708.95|7711.29|7711.29|7711.29|7711.29|7708.95|7708.95|0
1606121590000|2020-11-23 08:53:10|7710.84|7710.84|7711.08|7711.08|7711.63|7711.63|7710.84|7710.84|0
1606121600000|2020-11-23 08:53:20|7710.32|7710.32|7710.32|7710.32|7710.32|7710.32|7710.32|7710.32|0
1606121610000|2020-11-23 08:53:30|7710.44|7710.44|7709.68|7709.68|7710.44|7710.44|7709.52|7709.52|0
1606121620000|2020-11-23 08:53:40|7709.77|7709.77|7709.77|7709.77|7709.77|7709.77|7709.77|7709.77|0
1606121630000|2020-11-23 08:53:50|7710.08|7710.08|7709.5|7709.5|7710.08|7710.08|7709.5|7709.5|0
1606121640000|2020-11-23 08:54:00|7709.63|7709.63|7709.65|7709.65|7709.65|7709.65|7709.47|7709.47|0
1606121650000|2020-11-23 08:54:10|7709.73|7709.73|7710.04|7710.04|7710.04|7710.04|7709.54|7709.54|0
1606121660000|2020-11-23 08:54:20|7709.72|7709.72|7708.62|7708.62|7709.72|7709.72|7708.62|7708.62|0
1606121670000|2020-11-23 08:54:30|7708.57|7708.57|7708.59|7708.59|7708.59|7708.59|7708.07|7708.07|0
1606121680000|2020-11-23 08:54:40|7708.56|7708.56|7709.39|7709.39|7709.39|7709.39|7708.56|7708.56|0
1606121690000|2020-11-23 08:54:50|7709.55|7709.55|7709.87|7709.87|7709.87|7709.87|7709.55|7709.55|0
1606121700000|2020-11-23 08:55:00|7709.78|7709.78|7707.73|7707.73|7709.78|7709.78|7707.58|7707.58|0
1606121710000|2020-11-23 08:55:10|7707.9|7707.9|7709.65|7709.65|7709.65|7709.65|7707.9|7707.9|0
1606121720000|2020-11-23 08:55:20|7708.89|7708.89|7708.23|7708.23|7708.89|7708.89|7707.96|7707.96|0
1606121730000|2020-11-23 08:55:30|7708.13|7708.13|7707.35|7707.35|7708.13|7708.13|7707.2|7707.2|0
1606121740000|2020-11-23 08:55:40|7707.51|7707.51|7707.37|7707.37|7707.51|7707.51|7707.37|7707.37|0
1606121750000|2020-11-23 08:55:50|7707.28|7707.28|7706.47|7706.47|7707.28|7707.28|7706.15|7706.15|0
1606121760000|2020-11-23 08:56:00|7706.26|7706.26|7706.15|7706.15|7706.3|7706.3|7705.98|7705.98|0
1606121770000|2020-11-23 08:56:10|7706.91|7706.91|7706.67|7706.67|7706.91|7706.91|7706.67|7706.67|0
1606121780000|2020-11-23 08:56:20|7706.36|7706.36|7702.52|7702.52|7706.36|7706.36|7702.52|7702.52|0
1606121790000|2020-11-23 08:56:30|7702.83|7702.83|7701.24|7701.24|7702.83|7702.83|7701.24|7701.24|0
1606121800000|2020-11-23 08:56:40|7701.71|7701.71|7700.84|7700.84|7701.71|7701.71|7700.75|7700.75|0
1606121810000|2020-11-23 08:56:50|7700.68|7700.68|7700.81|7700.81|7700.81|7700.81|7700.68|7700.68|0
1606121820000|2020-11-23 08:57:00|7700.97|7700.97|7699.66|7699.66|7702.01|7702.01|7699.5|7699.5|0
1606121830000|2020-11-23 08:57:10|7699.34|7699.34|7700.9|7700.9|7700.9|7700.9|7699.34|7699.34|0
1606121840000|2020-11-23 08:57:20|7700.26|7700.26|7700.26|7700.26|7700.26|7700.26|7700.26|7700.26|0
1606121850000|2020-11-23 08:57:30|7700.58|7700.58|7700.65|7700.65|7700.74|7700.74|7700.58|7700.58|0
1606121860000|2020-11-23 08:57:40|7701.34|7701.34|7701.62|7701.62|7701.62|7701.62|7701.34|7701.34|0
1606121870000|2020-11-23 08:57:50|7701.46|7701.46|7701.82|7701.82|7701.82|7701.82|7701.3|7701.3|0
1606121880000|2020-11-23 08:58:00|7701.66|7701.66|7701.66|7701.66|7702.17|7702.17|7701.66|7701.66|0
1606121890000|2020-11-23 08:58:10|7702.42|7702.42|7702.15|7702.15|7702.42|7702.42|7702.15|7702.15|0
1606121900000|2020-11-23 08:58:20|7702.02|7702.02|7701.98|7701.98|7702.02|7702.02|7701.98|7701.98|0
1606121910000|2020-11-23 08:58:30|7702|7702|7703.79|7703.79|7703.79|7703.79|7702|7702|0
1606121920000|2020-11-23 08:58:40|7703.64|7703.64|7703.86|7703.86|7703.86|7703.86|7703.64|7703.64|0
1606121930000|2020-11-23 08:58:50|7704.62|7704.62|7704.98|7704.98|7705.14|7705.14|7704.62|7704.62|0
1606121940000|2020-11-23 08:59:00|7704.82|7704.82|7705|7705|7705.44|7705.44|7704.69|7704.69|0
1606121950000|2020-11-23 08:59:10|7705.05|7705.05|7704.76|7704.76|7705.05|7705.05|7703.22|7703.22|0
1606121960000|2020-11-23 08:59:20|7704|7704|7704.35|7704.35|7704.35|7704.35|7704|7704|0
1606121970000|2020-11-23 08:59:30|7704.19|7704.19|7702.66|7702.66|7704.19|7704.19|7702.64|7702.64|0
1606121980000|2020-11-23 08:59:40|7702.46|7702.46|7702.3|7702.3|7702.53|7702.53|7702.3|7702.3|0
1606121990000|2020-11-23 08:59:50|7702.82|7702.82|7704.4|7704.4|7704.4|7704.4|7702.82|7702.82|0
1606122000000|2020-11-23 09:00:00|7704.12|7704.12|7702.37|7702.37|7704.12|7704.12|7702.37|7702.37|0
1606122010000|2020-11-23 09:00:10|7702.28|7702.28|7699.04|7699.04|7702.28|7702.28|7699.04|7699.04|0
1606122020000|2020-11-23 09:00:20|7698.72|7698.72|7698.52|7698.52|7698.72|7698.72|7698.52|7698.52|0
1606122030000|2020-11-23 09:00:30|7698.74|7698.74|7697.83|7697.83|7698.74|7698.74|7697.83|7697.83|0
1606122040000|2020-11-23 09:00:40|7697.74|7697.74|7698.39|7698.39|7698.54|7698.54|7697.44|7697.44|0
1606122050000|2020-11-23 09:00:50|7697.63|7697.63|7695.91|7695.91|7697.63|7697.63|7695.59|7695.59|0
1606122060000|2020-11-23 09:01:00|7695.74|7695.74|7694.45|7694.45|7695.74|7695.74|7694.45|7694.45|0
1606122070000|2020-11-23 09:01:10|7693.95|7693.95|7693.2|7693.2|7693.95|7693.95|7693.2|7693.2|0
1606122080000|2020-11-23 09:01:20|7690.57|7690.57|7688.59|7688.59|7690.57|7690.57|7688.59|7688.59|0
1606122090000|2020-11-23 09:01:30|7688.04|7688.04|7686.45|7686.45|7688.75|7688.75|7686.45|7686.45|0
1606122100000|2020-11-23 09:01:40|7686.18|7686.18|7684.63|7684.63|7686.18|7686.18|7684.63|7684.63|0
1606122110000|2020-11-23 09:01:50|7684.46|7684.46|7686.15|7686.15|7686.15|7686.15|7684.46|7684.46|0
1606122120000|2020-11-23 09:02:00|7686|7686|7686.24|7686.24|7686.24|7686.24|7685.84|7685.84|0
1606122130000|2020-11-23 09:02:10|7686.15|7686.15|7683.74|7683.74|7686.15|7686.15|7683.74|7683.74|0
1606122140000|2020-11-23 09:02:20|7683.65|7683.65|7684.43|7684.43|7684.43|7684.43|7683.65|7683.65|0
1606122150000|2020-11-23 09:02:30|7684.61|7684.61|7685.99|7685.99|7685.99|7685.99|7684.27|7684.27|0
1606122160000|2020-11-23 09:02:40|7686.18|7686.18|7686.28|7686.28|7686.37|7686.37|7686.12|7686.12|0
1606122170000|2020-11-23 09:02:50|7687.04|7687.04|7688.66|7688.66|7688.66|7688.66|7687.04|7687.04|0
1606122180000|2020-11-23 09:03:00|7688.98|7688.98|7690.76|7690.76|7690.76|7690.76|7688.98|7688.98|0
1606122190000|2020-11-23 09:03:10|7691.09|7691.09|7690.85|7690.85|7691.31|7691.31|7690.68|7690.68|0
1606122200000|2020-11-23 09:03:20|7691.17|7691.17|7690.58|7690.58|7691.17|7691.17|7690.58|7690.58|0
1606122210000|2020-11-23 09:03:30|7690.66|7690.66|7691.51|7691.51|7691.65|7691.65|7690.66|7690.66|0
1606122220000|2020-11-23 09:03:40|7691.34|7691.34|7691.34|7691.34|7691.34|7691.34|7691.34|7691.34|0
1606122230000|2020-11-23 09:03:50|7690.87|7690.87|7691.39|7691.39|7691.39|7691.39|7690.74|7690.74|0
1606122240000|2020-11-23 09:04:00|7690.63|7690.63|7688.35|7688.35|7690.77|7690.77|7688.22|7688.22|0
1606122250000|2020-11-23 09:04:10|7687.88|7687.88|7687.53|7687.53|7688.32|7688.32|7687.53|7687.53|0
1606122260000|2020-11-23 09:04:20|7687.65|7687.65|7687.46|7687.46|7688.01|7688.01|7687.46|7687.46|0
1606122270000|2020-11-23 09:04:30|7687.63|7687.63|7687.63|7687.63|7687.63|7687.63|7687.63|7687.63|0
1606122280000|2020-11-23 09:04:40|7687.95|7687.95|7688.17|7688.17|7688.36|7688.36|7687.85|7687.85|0
1606122290000|2020-11-23 09:04:50|7688.36|7688.36|7689.76|7689.76|7689.76|7689.76|7688.36|7688.36|0
1606122300000|2020-11-23 09:05:00|7689.67|7689.67|7692.24|7692.24|7692.41|7692.41|7689.67|7689.67|0
1606122310000|2020-11-23 09:05:10|7691.99|7691.99|7690.97|7690.97|7692.16|7692.16|7690.97|7690.97|0
1606122320000|2020-11-23 09:05:20|7690.83|7690.83|7688.81|7688.81|7690.83|7690.83|7688.35|7688.35|0
1606122330000|2020-11-23 09:05:30|7690.85|7690.85|7691.16|7691.16|7691.16|7691.16|7690.85|7690.85|0
1606122340000|2020-11-23 09:05:40|7691.01|7691.01|7688.25|7688.25|7691.5|7691.5|7688.15|7688.15|0
1606122350000|2020-11-23 09:05:50|7687.14|7687.14|7686.3|7686.3|7687.14|7687.14|7686.3|7686.3|0
1606122360000|2020-11-23 09:06:00|7685.54|7685.54|7683.75|7683.75|7685.54|7685.54|7683.15|7683.15|0
1606122370000|2020-11-23 09:06:10|7683.64|7683.64|7683|7683|7683.64|7683.64|7683|7683|0
1606122380000|2020-11-23 09:06:20|7683.12|7683.12|7682.46|7682.46|7683.12|7683.12|7682.46|7682.46|0
1606122390000|2020-11-23 09:06:30|7682.4|7682.4|7682.35|7682.35|7682.4|7682.4|7682.35|7682.35|0
1606122400000|2020-11-23 09:06:40|7682.26|7682.26|7682.5|7682.5|7682.65|7682.65|7681.91|7681.91|0
1606122410000|2020-11-23 09:06:50|7681.75|7681.75|7682.45|7682.45|7682.93|7682.93|7681.75|7681.75|0
1606122420000|2020-11-23 09:07:00|7682.61|7682.61|7681.57|7681.57|7682.61|7682.61|7681.57|7681.57|0
1606122430000|2020-11-23 09:07:10|7682.21|7682.21|7682.21|7682.21|7682.21|7682.21|7682.21|7682.21|0
1606122440000|2020-11-23 09:07:20|7681.74|7681.74|7681.14|7681.14|7681.74|7681.74|7681.1|7681.1|0
1606122450000|2020-11-23 09:07:30|7680.67|7680.67|7679.06|7679.06|7680.67|7680.67|7679.06|7679.06|0
1606122460000|2020-11-23 09:07:40|7677.55|7677.55|7677.4|7677.4|7677.55|7677.55|7677.07|7677.07|0
1606122470000|2020-11-23 09:07:50|7677.56|7677.56|7677.2|7677.2|7677.56|7677.56|7677.04|7677.04|0
1606122480000|2020-11-23 09:08:00|7676.83|7676.83|7676.73|7676.73|7676.83|7676.83|7676.73|7676.73|0
1606122490000|2020-11-23 09:08:10|7677.25|7677.25|7677.44|7677.44|7677.44|7677.44|7677.09|7677.09|0
1606122500000|2020-11-23 09:08:20|7677.45|7677.45|7680.99|7680.99|7680.99|7680.99|7677.15|7677.15|0
1606122510000|2020-11-23 09:08:30|7681.25|7681.25|7684.75|7684.75|7685.27|7685.27|7680.58|7680.58|0
1606122520000|2020-11-23 09:08:40|7684.23|7684.23|7685.53|7685.53|7685.53|7685.53|7684.23|7684.23|0
1606122530000|2020-11-23 09:08:50|7685.58|7685.58|7687.09|7687.09|7687.64|7687.64|7685.58|7685.58|0
1606122540000|2020-11-23 09:09:00|7687.43|7687.43|7686.82|7686.82|7687.87|7687.87|7686.82|7686.82|0
1606122550000|2020-11-23 09:09:10|7686.98|7686.98|7686.83|7686.83|7686.98|7686.98|7686.83|7686.83|0
1606122560000|2020-11-23 09:09:20|7687.16|7687.16|7687.43|7687.43|7687.43|7687.43|7687.16|7687.16|0
1606122570000|2020-11-23 09:09:30|7687.26|7687.26|7687.44|7687.44|7687.44|7687.44|7687.26|7687.26|0
1606122580000|2020-11-23 09:09:40|7687.6|7687.6|7687.76|7687.76|7687.76|7687.76|7687.44|7687.44|0
1606122590000|2020-11-23 09:09:50|7687.7|7687.7|7688.7|7688.7|7688.7|7688.7|7686.94|7686.94|0
1606122600000|2020-11-23 09:10:00|7687.18|7687.18|7687.92|7687.92|7687.92|7687.92|7687.16|7687.16|0
1606122610000|2020-11-23 09:10:10|7687.98|7687.98|7688.36|7688.36|7688.45|7688.45|7687.98|7687.98|0
1606122620000|2020-11-23 09:10:20|7688.52|7688.52|7687.4|7687.4|7689.07|7689.07|7687.4|7687.4|0
1606122630000|2020-11-23 09:10:30|7687.56|7687.56|7687.91|7687.91|7687.91|7687.91|7687.56|7687.56|0
1606122640000|2020-11-23 09:10:40|7687.39|7687.39|7688.2|7688.2|7688.2|7688.2|7687.39|7687.39|0
1606122650000|2020-11-23 09:10:50|7688.02|7688.02|7687.26|7687.26|7688.02|7688.02|7687.26|7687.26|0
1606122660000|2020-11-23 09:11:00|7686.78|7686.78|7686.78|7686.78|7686.78|7686.78|7686.78|7686.78|0
1606122680000|2020-11-23 09:11:20|7687.02|7687.02|7685.61|7685.61|7687.02|7687.02|7685.61|7685.61|0
1606122690000|2020-11-23 09:11:30|7685.78|7685.78|7685.78|7685.78|7685.78|7685.78|7685.78|7685.78|0
1606122700000|2020-11-23 09:11:40|7686.11|7686.11|7686.11|7686.11|7686.11|7686.11|7686.11|7686.11|0
1606122710000|2020-11-23 09:11:50|7686.87|7686.87|7685.81|7685.81|7686.87|7686.87|7685.44|7685.44|0
1606122720000|2020-11-23 09:12:00|7685.99|7685.99|7687.92|7687.92|7687.92|7687.92|7685.84|7685.84|0
1606122730000|2020-11-23 09:12:10|7687.61|7687.61|7688.05|7688.05|7688.48|7688.48|7687.61|7687.61|0
1606122740000|2020-11-23 09:12:20|7688.16|7688.16|7689.92|7689.92|7689.92|7689.92|7688.16|7688.16|0
1606122750000|2020-11-23 09:12:30|7690.96|7690.96|7692.38|7692.38|7692.38|7692.38|7690.96|7690.96|0
1606122760000|2020-11-23 09:12:40|7692.44|7692.44|7692.42|7692.42|7692.81|7692.81|7692.42|7692.42|0
1606122770000|2020-11-23 09:12:50|7691.94|7691.94|7692.39|7692.39|7692.55|7692.55|7691.31|7691.31|0
1606122780000|2020-11-23 09:13:00|7693.46|7693.46|7695.23|7695.23|7695.67|7695.67|7693.46|7693.46|0
1606122790000|2020-11-23 09:13:10|7695.21|7695.21|7695.21|7695.21|7695.21|7695.21|7695.21|7695.21|0
1606122800000|2020-11-23 09:13:20|7695.1|7695.1|7695.21|7695.21|7695.42|7695.42|7695.1|7695.1|0
1606122810000|2020-11-23 09:13:30|7695.54|7695.54|7695.62|7695.62|7695.62|7695.62|7695.3|7695.3|0
1606122820000|2020-11-23 09:13:40|7695.31|7695.31|7695.78|7695.78|7695.78|7695.78|7695.31|7695.31|0
1606122830000|2020-11-23 09:13:50|7696.12|7696.12|7696.06|7696.06|7696.12|7696.12|7696.06|7696.06|0
1606122840000|2020-11-23 09:14:00|7696.58|7696.58|7698.04|7698.04|7698.04|7698.04|7696.58|7696.58|0
1606122850000|2020-11-23 09:14:10|7698.2|7698.2|7698.26|7698.26|7698.53|7698.53|7698.2|7698.2|0
1606122860000|2020-11-23 09:14:20|7698.42|7698.42|7698.33|7698.33|7698.63|7698.63|7698.33|7698.33|0
1606122870000|2020-11-23 09:14:30|7697.81|7697.81|7698.8|7698.8|7698.8|7698.8|7697.81|7697.81|0
1606122880000|2020-11-23 09:14:40|7698.96|7698.96|7698.96|7698.96|7698.96|7698.96|7698.96|7698.96|0
1606122890000|2020-11-23 09:14:50|7697.92|7697.92|7697.61|7697.61|7697.92|7697.92|7697.61|7697.61|0
1606122910000|2020-11-23 09:15:10|7697.88|7697.88|7697.55|7697.55|7697.88|7697.88|7697.55|7697.55|0
1606122920000|2020-11-23 09:15:20|7697.6|7697.6|7697.03|7697.03|7697.96|7697.96|7697.03|7697.03|0
1606122930000|2020-11-23 09:15:30|7697.79|7697.79|7698.57|7698.57|7698.57|7698.57|7697.79|7697.79|0
1606122940000|2020-11-23 09:15:40|7699.04|7699.04|7699.06|7699.06|7699.22|7699.22|7698.95|7698.95|0
1606122950000|2020-11-23 09:15:50|7699.38|7699.38|7699.48|7699.48|7699.9|7699.9|7699.38|7699.38|0
1606122960000|2020-11-23 09:16:00|7698.72|7698.72|7699.06|7699.06|7699.06|7699.06|7698.72|7698.72|0
1606122970000|2020-11-23 09:16:10|7699.16|7699.16|7698.84|7698.84|7699.16|7699.16|7698.84|7698.84|0
1606122980000|2020-11-23 09:16:20|7698.93|7698.93|7699.19|7699.19|7699.19|7699.19|7698.93|7698.93|0
1606122990000|2020-11-23 09:16:30|7699.03|7699.03|7697.33|7697.33|7699.03|7699.03|7697.33|7697.33|0
1606123000000|2020-11-23 09:16:40|7697.15|7697.15|7696.98|7696.98|7697.15|7697.15|7696.98|7696.98|0
1606123010000|2020-11-23 09:16:50|7696.93|7696.93|7696.67|7696.67|7696.98|7696.98|7696.67|7696.67|0
1606123020000|2020-11-23 09:17:00|7696.72|7696.72|7698.01|7698.01|7698.04|7698.04|7696.64|7696.64|0
1606123030000|2020-11-23 09:17:10|7698.19|7698.19|7698.01|7698.01|7698.19|7698.19|7698.01|7698.01|0
1606123040000|2020-11-23 09:17:20|7697.93|7697.93|7698.9|7698.9|7698.9|7698.9|7697.93|7697.93|0
1606123050000|2020-11-23 09:17:30|7699.38|7699.38|7698.98|7698.98|7699.5|7699.5|7698.98|7698.98|0
1606123060000|2020-11-23 09:17:40|7699.14|7699.14|7699.58|7699.58|7700.15|7700.15|7699.14|7699.14|0
1606123070000|2020-11-23 09:17:50|7699.27|7699.27|7699.91|7699.91|7699.91|7699.91|7699.09|7699.09|0
1606123080000|2020-11-23 09:18:00|7700.03|7700.03|7699.95|7699.95|7700.27|7700.27|7699.95|7699.95|0
1606123090000|2020-11-23 09:18:10|7699.9|7699.9|7699.24|7699.24|7699.99|7699.99|7699.24|7699.24|0
1606123100000|2020-11-23 09:18:20|7699.15|7699.15|7701.48|7701.48|7701.48|7701.48|7698.68|7698.68|0
1606123110000|2020-11-23 09:18:30|7701.03|7701.03|7701.42|7701.42|7701.56|7701.56|7700.89|7700.89|0
1606123120000|2020-11-23 09:18:40|7701.31|7701.31|7701.1|7701.1|7701.42|7701.42|7700.76|7700.76|0
1606123130000|2020-11-23 09:18:50|7700.98|7700.98|7700.36|7700.36|7701.17|7701.17|7700.31|7700.31|0
1606123140000|2020-11-23 09:19:00|7700.18|7700.18|7699.92|7699.92|7700.18|7700.18|7699.72|7699.72|0
1606123150000|2020-11-23 09:19:10|7700.2|7700.2|7698.63|7698.63|7700.2|7700.2|7698.4|7698.4|0
1606123160000|2020-11-23 09:19:20|7697.87|7697.87|7694.91|7694.91|7697.87|7697.87|7694.71|7694.71|0
1606123170000|2020-11-23 09:19:30|7695.1|7695.1|7693.09|7693.09|7695.1|7695.1|7693.09|7693.09|0
1606123180000|2020-11-23 09:19:40|7693.03|7693.03|7691.67|7691.67|7693.03|7693.03|7691.67|7691.67|0
1606123190000|2020-11-23 09:19:50|7691.83|7691.83|7690.15|7690.15|7691.83|7691.83|7690.15|7690.15|0
1606123200000|2020-11-23 09:20:00|7690.06|7690.06|7688.95|7688.95|7690.27|7690.27|7688.95|7688.95|0
1606123210000|2020-11-23 09:20:10|7688.71|7688.71|7687.55|7687.55|7688.88|7688.88|7687.47|7687.47|0
1606123220000|2020-11-23 09:20:20|7687.71|7687.71|7689|7689|7689|7689|7687.55|7687.55|0
1606123240000|2020-11-23 09:20:40|7688.69|7688.69|7689.45|7689.45|7689.45|7689.45|7688.69|7688.69|0
1606123250000|2020-11-23 09:20:50|7689.56|7689.56|7689.67|7689.67|7689.83|7689.83|7689.47|7689.47|0
1606123260000|2020-11-23 09:21:00|7689.99|7689.99|7689.25|7689.25|7690.14|7690.14|7689.25|7689.25|0
1606123270000|2020-11-23 09:21:10|7689.1|7689.1|7689.09|7689.09|7689.1|7689.1|7688.77|7688.77|0
1606123280000|2020-11-23 09:21:20|7688.61|7688.61|7688.97|7688.97|7688.97|7688.97|7688.45|7688.45|0
1606123290000|2020-11-23 09:21:30|7689.14|7689.14|7690.1|7690.1|7690.1|7690.1|7689.14|7689.14|0
1606123300000|2020-11-23 09:21:40|7689.94|7689.94|7690.49|7690.49|7691.15|7691.15|7689.94|7689.94|0
1606123320000|2020-11-23 09:22:00|7689.85|7689.85|7689.69|7689.69|7689.85|7689.85|7689.69|7689.69|0
1606123330000|2020-11-23 09:22:10|7689.77|7689.77|7690.08|7690.08|7690.24|7690.24|7689.77|7689.77|0
1606123340000|2020-11-23 09:22:20|7689.93|7689.93|7690.37|7690.37|7690.37|7690.37|7689.93|7689.93|0
1606123350000|2020-11-23 09:22:30|7690.3|7690.3|7689.2|7689.2|7690.3|7690.3|7689.2|7689.2|0
1606123360000|2020-11-23 09:22:40|7688.94|7688.94|7688.59|7688.59|7688.94|7688.94|7688.59|7688.59|0
1606123370000|2020-11-23 09:22:50|7688.36|7688.36|7688.05|7688.05|7688.36|7688.36|7687.89|7687.89|0
1606123380000|2020-11-23 09:23:00|7688.81|7688.81|7686.08|7686.08|7688.96|7688.96|7686.08|7686.08|0
1606123390000|2020-11-23 09:23:10|7685.97|7685.97|7684.28|7684.28|7685.97|7685.97|7684.28|7684.28|0
1606123400000|2020-11-23 09:23:20|7684.1|7684.1|7683.58|7683.58|7684.1|7684.1|7683.24|7683.24|0
1606123410000|2020-11-23 09:23:30|7683.43|7683.43|7684.4|7684.4|7684.4|7684.4|7683.43|7683.43|0
1606123420000|2020-11-23 09:23:40|7684.56|7684.56|7684.42|7684.42|7684.56|7684.56|7684.42|7684.42|0
1606123430000|2020-11-23 09:23:50|7684.26|7684.26|7683.66|7683.66|7684.26|7684.26|7683.57|7683.57|0
1606123440000|2020-11-23 09:24:00|7683.5|7683.5|7683.34|7683.34|7683.5|7683.5|7683.34|7683.34|0
1606123450000|2020-11-23 09:24:10|7683.36|7683.36|7680.72|7680.72|7683.73|7683.73|7680.56|7680.56|0
1606123460000|2020-11-23 09:24:20|7680.9|7680.9|7681.69|7681.69|7681.69|7681.69|7680.9|7680.9|0
1606123470000|2020-11-23 09:24:30|7681.83|7681.83|7683.39|7683.39|7683.39|7683.39|7681.83|7681.83|0
1606123480000|2020-11-23 09:24:40|7684.62|7684.62|7684.71|7684.71|7684.71|7684.71|7684.6|7684.6|0
1606123490000|2020-11-23 09:24:50|7684.87|7684.87|7684.9|7684.9|7684.9|7684.9|7684.81|7684.81|0
1606123500000|2020-11-23 09:25:00|7685.06|7685.06|7684.49|7684.49|7685.06|7685.06|7684.44|7684.44|0
1606123510000|2020-11-23 09:25:10|7684.61|7684.61|7685.03|7685.03|7685.21|7685.21|7684.45|7684.45|0
1606123520000|2020-11-23 09:25:20|7684.87|7684.87|7685.12|7685.12|7685.12|7685.12|7684.87|7684.87|0
1606123530000|2020-11-23 09:25:30|7685.59|7685.59|7685.39|7685.39|7685.96|7685.96|7685.39|7685.39|0
1606123540000|2020-11-23 09:25:40|7685.26|7685.26|7685.42|7685.42|7685.42|7685.42|7685.26|7685.26|0
1606123550000|2020-11-23 09:25:50|7684.94|7684.94|7685|7685|7685.28|7685.28|7684.94|7684.94|0
1606123560000|2020-11-23 09:26:00|7684.76|7684.76|7684.01|7684.01|7684.76|7684.76|7684.01|7684.01|0
1606123570000|2020-11-23 09:26:10|7683.7|7683.7|7683.95|7683.95|7684.34|7684.34|7683.46|7683.46|0
1606123580000|2020-11-23 09:26:20|7684.11|7684.11|7684.27|7684.27|7684.27|7684.27|7683.71|7683.71|0
1606123590000|2020-11-23 09:26:30|7684.03|7684.03|7683.76|7683.76|7684.03|7684.03|7683.76|7683.76|0
1606123600000|2020-11-23 09:26:40|7683.68|7683.68|7683.19|7683.19|7683.68|7683.68|7683.19|7683.19|0
1606123610000|2020-11-23 09:26:50|7683.5|7683.5|7683.86|7683.86|7684.02|7684.02|7683.5|7683.5|0
1606123620000|2020-11-23 09:27:00|7683.64|7683.64|7682.68|7682.68|7683.87|7683.87|7682.68|7682.68|0
1606123630000|2020-11-23 09:27:10|7682.37|7682.37|7682.37|7682.37|7682.37|7682.37|7682.37|7682.37|0
1606123640000|2020-11-23 09:27:20|7682.6|7682.6|7682.6|7682.6|7682.6|7682.6|7682.6|7682.6|0
1606123650000|2020-11-23 09:27:30|7682.95|7682.95|7687.82|7687.82|7688.27|7688.27|7682.95|7682.95|0
1606123660000|2020-11-23 09:27:40|7686.79|7686.79|7686.39|7686.39|7686.79|7686.79|7685.8|7685.8|0
1606123670000|2020-11-23 09:27:50|7686.55|7686.55|7686.08|7686.08|7686.86|7686.86|7685.74|7685.74|0
1606123680000|2020-11-23 09:28:00|7686.16|7686.16|7686.92|7686.92|7687|7687|7686.16|7686.16|0
1606123690000|2020-11-23 09:28:10|7686.75|7686.75|7687.21|7687.21|7687.21|7687.21|7686.75|7686.75|0
1606123700000|2020-11-23 09:28:20|7687.05|7687.05|7687.14|7687.14|7687.48|7687.48|7686.88|7686.88|0
1606123710000|2020-11-23 09:28:30|7686.98|7686.98|7687.92|7687.92|7687.92|7687.92|7686.14|7686.14|0
1606123720000|2020-11-23 09:28:40|7687.83|7687.83|7686|7686|7687.92|7687.92|7686|7686|0
1606123730000|2020-11-23 09:28:50|7686.12|7686.12|7686.03|7686.03|7686.21|7686.21|7686.03|7686.03|0
1606123740000|2020-11-23 09:29:00|7685.27|7685.27|7684.7|7684.7|7685.27|7685.27|7684.7|7684.7|0
1606123750000|2020-11-23 09:29:10|7684.62|7684.62|7684.76|7684.76|7684.94|7684.94|7684.53|7684.53|0
1606123760000|2020-11-23 09:29:20|7684.84|7684.84|7685.46|7685.46|7685.46|7685.46|7684.84|7684.84|0
1606123770000|2020-11-23 09:29:30|7685.14|7685.14|7685.11|7685.11|7685.2|7685.2|7685.11|7685.11|0
1606123780000|2020-11-23 09:29:40|7684.95|7684.95|7684.44|7684.44|7684.95|7684.95|7684.44|7684.44|0
1606123790000|2020-11-23 09:29:50|7684.65|7684.65|7685.74|7685.74|7685.74|7685.74|7684.65|7684.65|0
1606123800000|2020-11-23 09:30:00|7685.9|7685.9|7686.29|7686.29|7686.73|7686.73|7685.63|7685.63|0
1606123810000|2020-11-23 09:30:10|7686.36|7686.36|7686.8|7686.8|7686.8|7686.8|7686.36|7686.36|0
1606123820000|2020-11-23 09:30:20|7686.96|7686.96|7686.79|7686.79|7686.96|7686.96|7686.79|7686.79|0
1606123830000|2020-11-23 09:30:30|7686.42|7686.42|7686.94|7686.94|7686.94|7686.94|7686.42|7686.42|0
1606123840000|2020-11-23 09:30:40|7686.84|7686.84|7686.79|7686.79|7687.26|7687.26|7686.73|7686.73|0
1606123850000|2020-11-23 09:30:50|7686.63|7686.63|7686.96|7686.96|7687.13|7687.13|7686.56|7686.56|0
1606123860000|2020-11-23 09:31:00|7686.45|7686.45|7686.42|7686.42|7686.45|7686.45|7686.26|7686.26|0
1606123870000|2020-11-23 09:31:10|7686.25|7686.25|7683.54|7683.54|7686.25|7686.25|7683.54|7683.54|0
1606123880000|2020-11-23 09:31:20|7683.43|7683.43|7682.9|7682.9|7683.7|7683.7|7682.68|7682.68|0
1606123890000|2020-11-23 09:31:30|7683.01|7683.01|7683.17|7683.17|7683.17|7683.17|7683.01|7683.01|0
1606123900000|2020-11-23 09:31:40|7683.06|7683.06|7682.44|7682.44|7683.06|7683.06|7682.44|7682.44|0
1606123910000|2020-11-23 09:31:50|7682.35|7682.35|7682.03|7682.03|7682.35|7682.35|7682.03|7682.03|0
1606123920000|2020-11-23 09:32:00|7681.92|7681.92|7680.69|7680.69|7681.92|7681.92|7680.07|7680.07|0
1606123930000|2020-11-23 09:32:10|7680.57|7680.57|7680.62|7680.62|7680.88|7680.88|7680.57|7680.57|0
1606123940000|2020-11-23 09:32:20|7680.72|7680.72|7680.5|7680.5|7680.72|7680.72|7680.5|7680.5|0
1606123950000|2020-11-23 09:32:30|7681.53|7681.53|7681.74|7681.74|7681.74|7681.74|7681.37|7681.37|0
1606123960000|2020-11-23 09:32:40|7682.21|7682.21|7682.24|7682.24|7682.24|7682.24|7682.02|7682.02|0
1606123970000|2020-11-23 09:32:50|7681.94|7681.94|7682.97|7682.97|7683.27|7683.27|7681.94|7681.94|0
1606123980000|2020-11-23 09:33:00|7683.29|7683.29|7683.14|7683.14|7683.29|7683.29|7683.13|7683.13|0
1606123990000|2020-11-23 09:33:10|7683.62|7683.62|7683.78|7683.78|7683.78|7683.78|7683.46|7683.46|0
1606124000000|2020-11-23 09:33:20|7681.51|7681.51|7681.35|7681.35|7681.51|7681.51|7681.35|7681.35|0
1606124010000|2020-11-23 09:33:30|7681.45|7681.45|7681.39|7681.39|7681.45|7681.45|7681.11|7681.11|0
1606124020000|2020-11-23 09:33:40|7680.77|7680.77|7679.14|7679.14|7680.77|7680.77|7679.14|7679.14|0
1606124030000|2020-11-23 09:33:50|7678.8|7678.8|7678.57|7678.57|7678.8|7678.8|7678.49|7678.49|0
1606124040000|2020-11-23 09:34:00|7678.63|7678.63|7678.81|7678.81|7678.81|7678.81|7678.5|7678.5|0
1606124050000|2020-11-23 09:34:10|7678.61|7678.61|7678.56|7678.56|7678.73|7678.73|7678.56|7678.56|0
1606124060000|2020-11-23 09:34:20|7678.4|7678.4|7678.03|7678.03|7678.4|7678.4|7678.03|7678.03|0
1606124070000|2020-11-23 09:34:30|7678.09|7678.09|7678.16|7678.16|7678.16|7678.16|7678.09|7678.09|0
1606124080000|2020-11-23 09:34:40|7677.4|7677.4|7677.4|7677.4|7678.16|7678.16|7677.4|7677.4|0
1606124090000|2020-11-23 09:34:50|7677.36|7677.36|7677.92|7677.92|7678.03|7678.03|7677.27|7677.27|0
1606124100000|2020-11-23 09:35:00|7677.82|7677.82|7678.01|7678.01|7678.16|7678.16|7677.54|7677.54|0
1606124110000|2020-11-23 09:35:10|7677.96|7677.96|7677.23|7677.23|7677.96|7677.96|7677.23|7677.23|0
1606124120000|2020-11-23 09:35:20|7677.07|7677.07|7676.91|7676.91|7677.27|7677.27|7676.91|7676.91|0
1606124130000|2020-11-23 09:35:30|7676.48|7676.48|7674.22|7674.22|7676.48|7676.48|7673.46|7673.46|0
1606124140000|2020-11-23 09:35:40|7674.37|7674.37|7674.43|7674.43|7674.43|7674.43|7674.37|7674.37|0
1606124150000|2020-11-23 09:35:50|7674.53|7674.53|7674.91|7674.91|7674.97|7674.97|7674.53|7674.53|0
1606124160000|2020-11-23 09:36:00|7675.23|7675.23|7677.8|7677.8|7677.8|7677.8|7675.23|7675.23|0
1606124170000|2020-11-23 09:36:10|7677.86|7677.86|7678|7678|7678.3|7678.3|7677.78|7677.78|0
1606124180000|2020-11-23 09:36:20|7677.88|7677.88|7678.06|7678.06|7678.22|7678.22|7677.83|7677.83|0
1606124200000|2020-11-23 09:36:40|7677.97|7677.97|7677.89|7677.89|7677.97|7677.97|7677.89|7677.89|0
1606124210000|2020-11-23 09:36:50|7677.95|7677.95|7677.24|7677.24|7677.95|7677.95|7676.27|7676.27|0
1606124220000|2020-11-23 09:37:00|7677.22|7677.22|7676.51|7676.51|7677.22|7677.22|7676.51|7676.51|0
1606124230000|2020-11-23 09:37:10|7676.13|7676.13|7676.26|7676.26|7676.26|7676.26|7675.85|7675.85|0
1606124240000|2020-11-23 09:37:20|7676.33|7676.33|7675.95|7675.95|7676.33|7676.33|7675.95|7675.95|0
1606124250000|2020-11-23 09:37:30|7675.86|7675.86|7673.96|7673.96|7676.02|7676.02|7673.96|7673.96|0
1606124260000|2020-11-23 09:37:40|7673.79|7673.79|7673.52|7673.52|7673.79|7673.79|7673.44|7673.44|0
1606124270000|2020-11-23 09:37:50|7673.81|7673.81|7675.37|7675.37|7675.37|7675.37|7673.81|7673.81|0
1606124280000|2020-11-23 09:38:00|7675.18|7675.18|7675.21|7675.21|7675.73|7675.73|7675.18|7675.18|0
1606124290000|2020-11-23 09:38:10|7674.95|7674.95|7675.31|7675.31|7675.68|7675.68|7674.95|7674.95|0
1606124300000|2020-11-23 09:38:20|7675.39|7675.39|7674.96|7674.96|7675.39|7675.39|7674.96|7674.96|0
1606124310000|2020-11-23 09:38:30|7674.29|7674.29|7674.07|7674.07|7674.35|7674.35|7673.48|7673.48|0
1606124320000|2020-11-23 09:38:40|7673.99|7673.99|7673.43|7673.43|7673.99|7673.99|7673.19|7673.19|0
1606124330000|2020-11-23 09:38:50|7673.67|7673.67|7673.43|7673.43|7673.76|7673.76|7673.43|7673.43|0
1606124340000|2020-11-23 09:39:00|7673.37|7673.37|7673.38|7673.38|7673.53|7673.53|7673.37|7673.37|0
1606124350000|2020-11-23 09:39:10|7673.06|7673.06|7672.95|7672.95|7673.06|7673.06|7672.43|7672.43|0
1606124360000|2020-11-23 09:39:20|7672.4|7672.4|7673.2|7673.2|7673.2|7673.2|7672.4|7672.4|0
1606124370000|2020-11-23 09:39:30|7673.12|7673.12|7673.09|7673.09|7673.72|7673.72|7673.09|7673.09|0
1606124380000|2020-11-23 09:39:40|7672.65|7672.65|7672.57|7672.57|7672.97|7672.97|7672.46|7672.46|0
1606124390000|2020-11-23 09:39:50|7672.4|7672.4|7672.19|7672.19|7672.51|7672.51|7671.76|7671.76|0
1606124400000|2020-11-23 09:40:00|7672.27|7672.27|7670.51|7670.51|7672.42|7672.42|7670.51|7670.51|0
1606124410000|2020-11-23 09:40:10|7669.48|7669.48|7669.34|7669.34|7669.48|7669.48|7669.32|7669.32|0
1606124420000|2020-11-23 09:40:20|7669.4|7669.4|7669.45|7669.45|7669.45|7669.45|7669.4|7669.4|0
1606124430000|2020-11-23 09:40:30|7668.69|7668.69|7669.45|7669.45|7669.45|7669.45|7668.69|7668.69|0
1606124450000|2020-11-23 09:40:50|7668.9|7668.9|7668.67|7668.67|7668.9|7668.9|7668.67|7668.67|0
1606124460000|2020-11-23 09:41:00|7668.35|7668.35|7668.08|7668.08|7668.51|7668.51|7668.08|7668.08|0
1606124470000|2020-11-23 09:41:10|7667.97|7667.97|7665.8|7665.8|7667.97|7667.97|7665.76|7665.76|0
1606124480000|2020-11-23 09:41:20|7665.88|7665.88|7665.75|7665.75|7665.88|7665.88|7665.62|7665.62|0
1606124490000|2020-11-23 09:41:30|7665.65|7665.65|7665.26|7665.26|7665.65|7665.65|7665.26|7665.26|0
1606124500000|2020-11-23 09:41:40|7665.2|7665.2|7664.02|7664.02|7665.2|7665.2|7664.02|7664.02|0
1606124510000|2020-11-23 09:41:50|7663.38|7663.38|7663.21|7663.21|7663.38|7663.38|7663.21|7663.21|0
1606124520000|2020-11-23 09:42:00|7663.05|7663.05|7662.55|7662.55|7663.05|7663.05|7662.55|7662.55|0
1606124530000|2020-11-23 09:42:10|7662.64|7662.64|7661.71|7661.71|7662.8|7662.8|7661.71|7661.71|0
1606124540000|2020-11-23 09:42:20|7661.87|7661.87|7660.28|7660.28|7662.46|7662.46|7660.06|7660.06|0
1606124550000|2020-11-23 09:42:30|7660.16|7660.16|7659.76|7659.76|7660.16|7660.16|7659.51|7659.51|0
1606124560000|2020-11-23 09:42:40|7659.62|7659.62|7659.06|7659.06|7659.8|7659.8|7658|7658|0
1606124570000|2020-11-23 09:42:50|7658.88|7658.88|7658.31|7658.31|7659.33|7659.33|7658.31|7658.31|0
1606124580000|2020-11-23 09:43:00|7658.14|7658.14|7656.54|7656.54|7658.22|7658.22|7656.54|7656.54|0
1606124590000|2020-11-23 09:43:10|7655.86|7655.86|7657.4|7657.4|7657.63|7657.63|7655.86|7655.86|0
1606124600000|2020-11-23 09:43:20|7657.52|7657.52|7656.36|7656.36|7657.52|7657.52|7656.36|7656.36|0
1606124610000|2020-11-23 09:43:30|7656.73|7656.73|7656.11|7656.11|7656.73|7656.73|7656.11|7656.11|0
1606124620000|2020-11-23 09:43:40|7656.06|7656.06|7656.17|7656.17|7656.17|7656.17|7656.06|7656.06|0
1606124640000|2020-11-23 09:44:00|7656.01|7656.01|7655.96|7655.96|7656.53|7656.53|7655.96|7655.96|0
1606124650000|2020-11-23 09:44:10|7655.91|7655.91|7655.9|7655.9|7655.91|7655.91|7655.9|7655.9|0
1606124660000|2020-11-23 09:44:20|7656.66|7656.66|7657.31|7657.31|7657.31|7657.31|7656.66|7656.66|0
1606124670000|2020-11-23 09:44:30|7656.79|7656.79|7656.68|7656.68|7656.99|7656.99|7656.68|7656.68|0
1606124680000|2020-11-23 09:44:40|7656.52|7656.52|7656.31|7656.31|7656.52|7656.52|7656.31|7656.31|0
1606124690000|2020-11-23 09:44:50|7656.47|7656.47|7656.07|7656.07|7656.47|7656.47|7656.07|7656.07|0
1606124700000|2020-11-23 09:45:00|7655.41|7655.41|7653.78|7653.78|7655.41|7655.41|7653.78|7653.78|0
1606124710000|2020-11-23 09:45:10|7653.89|7653.89|7655.15|7655.15|7655.15|7655.15|7653.89|7653.89|0
1606124720000|2020-11-23 09:45:20|7655.31|7655.31|7657.41|7657.41|7657.41|7657.41|7655.08|7655.08|0
1606124730000|2020-11-23 09:45:30|7657.56|7657.56|7658.94|7658.94|7658.97|7658.97|7657.56|7657.56|0
1606124740000|2020-11-23 09:45:40|7658.66|7658.66|7658.53|7658.53|7658.66|7658.66|7658.53|7658.53|0
1606124750000|2020-11-23 09:45:50|7659|7659|7659.09|7659.09|7659.09|7659.09|7659|7659|0
1606124760000|2020-11-23 09:46:00|7659.16|7659.16|7659.38|7659.38|7659.38|7659.38|7659.16|7659.16|0
1606124770000|2020-11-23 09:46:10|7659.73|7659.73|7658.89|7658.89|7659.73|7659.73|7658.89|7658.89|0
1606124780000|2020-11-23 09:46:20|7658.41|7658.41|7658.24|7658.24|7658.41|7658.41|7658.24|7658.24|0
1606124790000|2020-11-23 09:46:30|7657.77|7657.77|7657.77|7657.77|7657.77|7657.77|7657.77|7657.77|0
1606124800000|2020-11-23 09:46:40|7657.85|7657.85|7659.13|7659.13|7659.13|7659.13|7657.85|7657.85|0
1606124810000|2020-11-23 09:46:50|7659.61|7659.61|7660.26|7660.26|7660.26|7660.26|7659.45|7659.45|0
1606124820000|2020-11-23 09:47:00|7660.19|7660.19|7660.49|7660.49|7660.65|7660.65|7660.19|7660.19|0
1606124830000|2020-11-23 09:47:10|7659.73|7659.73|7659.73|7659.73|7659.73|7659.73|7659.73|7659.73|0
1606124840000|2020-11-23 09:47:20|7659.56|7659.56|7658.8|7658.8|7659.56|7659.56|7658.8|7658.8|0
1606124850000|2020-11-23 09:47:30|7658.58|7658.58|7659.24|7659.24|7659.24|7659.24|7658.58|7658.58|0
1606124860000|2020-11-23 09:47:40|7659.02|7659.02|7658.36|7658.36|7659.02|7659.02|7658.36|7658.36|0
1606124870000|2020-11-23 09:47:50|7658.44|7658.44|7658.44|7658.44|7658.44|7658.44|7658.44|7658.44|0
1606124880000|2020-11-23 09:48:00|7658.6|7658.6|7658.6|7658.6|7658.6|7658.6|7658.6|7658.6|0
1606124890000|2020-11-23 09:48:10|7658.14|7658.14|7658.58|7658.58|7658.58|7658.58|7658.14|7658.14|0
1606124900000|2020-11-23 09:48:20|7658.9|7658.9|7659.05|7659.05|7659.05|7659.05|7658.9|7658.9|0
1606124910000|2020-11-23 09:48:30|7659.57|7659.57|7660.12|7660.12|7660.12|7660.12|7659.57|7659.57|0
1606124920000|2020-11-23 09:48:40|7660.07|7660.07|7660.12|7660.12|7660.12|7660.12|7660.07|7660.07|0
1606124930000|2020-11-23 09:48:50|7660.36|7660.36|7660.83|7660.83|7660.83|7660.83|7660.36|7660.36|0
1606124940000|2020-11-23 09:49:00|7661.05|7661.05|7663.02|7663.02|7663.48|7663.48|7661.05|7661.05|0
1606124950000|2020-11-23 09:49:10|7663.12|7663.12|7663.12|7663.12|7663.12|7663.12|7663.12|7663.12|0
1606124960000|2020-11-23 09:49:20|7663.26|7663.26|7665.54|7665.54|7665.54|7665.54|7663.26|7663.26|0
1606124970000|2020-11-23 09:49:30|7665.41|7665.41|7665.95|7665.95|7665.98|7665.98|7665.41|7665.41|0
1606124980000|2020-11-23 09:49:40|7665.79|7665.79|7665.62|7665.62|7665.79|7665.79|7665.62|7665.62|0
1606124990000|2020-11-23 09:49:50|7666|7666|7666.24|7666.24|7666.24|7666.24|7665.92|7665.92|0
1606125000000|2020-11-23 09:50:00|7666.67|7666.67|7665.95|7665.95|7666.98|7666.98|7665.95|7665.95|0
1606125010000|2020-11-23 09:50:10|7666.15|7666.15|7664.75|7664.75|7666.15|7666.15|7664.6|7664.6|0
1606125020000|2020-11-23 09:50:20|7664.66|7664.66|7662.39|7662.39|7664.66|7664.66|7662.39|7662.39|0
1606125030000|2020-11-23 09:50:30|7661.63|7661.63|7661.33|7661.33|7661.63|7661.63|7661.33|7661.33|0
1606125040000|2020-11-23 09:50:40|7660.82|7660.82|7660.9|7660.9|7660.9|7660.9|7660.66|7660.66|0
1606125050000|2020-11-23 09:50:50|7661.06|7661.06|7661.3|7661.3|7661.3|7661.3|7661.06|7661.06|0
1606125060000|2020-11-23 09:51:00|7660.99|7660.99|7660.55|7660.55|7661.03|7661.03|7660.55|7660.55|0
1606125070000|2020-11-23 09:51:10|7660.49|7660.49|7660.35|7660.35|7660.98|7660.98|7660.2|7660.2|0
1606125080000|2020-11-23 09:51:20|7660.83|7660.83|7661.34|7661.34|7661.34|7661.34|7660.83|7660.83|0
1606125090000|2020-11-23 09:51:30|7661.18|7661.18|7661.09|7661.09|7661.18|7661.18|7661.09|7661.09|0
1606125100000|2020-11-23 09:51:40|7661.15|7661.15|7661.55|7661.55|7661.55|7661.55|7661.15|7661.15|0
1606125110000|2020-11-23 09:51:50|7662.01|7662.01|7662.58|7662.58|7662.58|7662.58|7661.97|7661.97|0
1606125120000|2020-11-23 09:52:00|7663.34|7663.34|7664.2|7664.2|7664.51|7664.51|7663.34|7663.34|0
1606125130000|2020-11-23 09:52:10|7664.29|7664.29|7664.29|7664.29|7664.29|7664.29|7664.29|7664.29|0
1606125140000|2020-11-23 09:52:20|7664.44|7664.44|7664.6|7664.6|7664.6|7664.6|7664.44|7664.44|0
1606125150000|2020-11-23 09:52:30|7665.36|7665.36|7665.36|7665.36|7665.36|7665.36|7665.36|7665.36|0
1606125160000|2020-11-23 09:52:40|7665.04|7665.04|7666.57|7666.57|7666.57|7666.57|7665.04|7665.04|0
1606125170000|2020-11-23 09:52:50|7666.49|7666.49|7666.49|7666.49|7666.49|7666.49|7666.49|7666.49|0
1606125190000|2020-11-23 09:53:10|7666.8|7666.8|7666.7|7666.7|7667.27|7667.27|7666.7|7666.7|0
1606125200000|2020-11-23 09:53:20|7666.38|7666.38|7666.21|7666.21|7666.54|7666.54|7666.21|7666.21|0
1606125210000|2020-11-23 09:53:30|7666.04|7666.04|7666.08|7666.08|7666.26|7666.26|7666.04|7666.04|0
1606125230000|2020-11-23 09:53:50|7665.99|7665.99|7666.21|7666.21|7666.3|7666.3|7665.72|7665.72|0
1606125240000|2020-11-23 09:54:00|7665.91|7665.91|7666.06|7666.06|7666.07|7666.07|7665.74|7665.74|0
1606125250000|2020-11-23 09:54:10|7666.22|7666.22|7665.75|7665.75|7666.22|7666.22|7665.59|7665.59|0
1606125260000|2020-11-23 09:54:20|7665.58|7665.58|7665.43|7665.43|7665.58|7665.58|7665.43|7665.43|0
1606125270000|2020-11-23 09:54:30|7666.19|7666.19|7666.72|7666.72|7666.95|7666.95|7666.19|7666.19|0
1606125280000|2020-11-23 09:54:40|7666.88|7666.88|7666.46|7666.46|7666.88|7666.88|7666.41|7666.41|0
1606125300000|2020-11-23 09:55:00|7666.41|7666.41|7666.18|7666.18|7666.41|7666.41|7666.18|7666.18|0
1606125320000|2020-11-23 09:55:20|7666.01|7666.01|7665.15|7665.15|7666.01|7666.01|7665.15|7665.15|0
1606125330000|2020-11-23 09:55:30|7665.16|7665.16|7665.16|7665.16|7665.16|7665.16|7665.16|7665.16|0
1606125340000|2020-11-23 09:55:40|7665.23|7665.23|7663.88|7663.88|7665.23|7665.23|7663.71|7663.71|0
1606125350000|2020-11-23 09:55:50|7663.77|7663.77|7664.58|7664.58|7664.58|7664.58|7663.49|7663.49|0
1606125360000|2020-11-23 09:56:00|7664.43|7664.43|7664.27|7664.27|7664.43|7664.43|7664.27|7664.27|0
1606125370000|2020-11-23 09:56:10|7664.18|7664.18|7664.18|7664.18|7664.18|7664.18|7664.18|7664.18|0
1606125380000|2020-11-23 09:56:20|7664.01|7664.01|7660.64|7660.64|7664.01|7664.01|7660.64|7660.64|0
1606125390000|2020-11-23 09:56:30|7660.8|7660.8|7659.87|7659.87|7661.51|7661.51|7659.87|7659.87|0
1606125400000|2020-11-23 09:56:40|7659.71|7659.71|7659.78|7659.78|7659.87|7659.87|7659.71|7659.71|0
1606125410000|2020-11-23 09:56:50|7659.94|7659.94|7660.98|7660.98|7660.98|7660.98|7659.94|7659.94|0
1606125420000|2020-11-23 09:57:00|7660.82|7660.82|7660.98|7660.98|7660.98|7660.98|7660.82|7660.82|0
1606125430000|2020-11-23 09:57:10|7660.81|7660.81|7660.66|7660.66|7661.06|7661.06|7660.66|7660.66|0
1606125440000|2020-11-23 09:57:20|7659.79|7659.79|7659.67|7659.67|7659.79|7659.79|7659.67|7659.67|0
1606125460000|2020-11-23 09:57:40|7659.33|7659.33|7658.18|7658.18|7659.33|7659.33|7658.18|7658.18|0
1606125470000|2020-11-23 09:57:50|7657.42|7657.42|7657.32|7657.32|7657.42|7657.42|7657.32|7657.32|0
1606125480000|2020-11-23 09:58:00|7657.02|7657.02|7657.58|7657.58|7657.58|7657.58|7657.02|7657.02|0
1606125490000|2020-11-23 09:58:10|7657.56|7657.56|7657.42|7657.42|7657.56|7657.56|7657.42|7657.42|0
1606125500000|2020-11-23 09:58:20|7657.33|7657.33|7656.46|7656.46|7657.33|7657.33|7656.29|7656.29|0
1606125510000|2020-11-23 09:58:30|7656.3|7656.3|7655.38|7655.38|7656.3|7656.3|7655.22|7655.22|0
1606125520000|2020-11-23 09:58:40|7655.24|7655.24|7655.78|7655.78|7655.78|7655.78|7655.02|7655.02|0
1606125530000|2020-11-23 09:58:50|7655.83|7655.83|7655.42|7655.42|7655.89|7655.89|7655.42|7655.42|0
1606125540000|2020-11-23 09:59:00|7655.3|7655.3|7653.23|7653.23|7655.3|7655.3|7653.23|7653.23|0
1606125550000|2020-11-23 09:59:10|7653.39|7653.39|7652.01|7652.01|7653.39|7653.39|7652.01|7652.01|0
1606125560000|2020-11-23 09:59:20|7651.87|7651.87|7649.67|7649.67|7652.02|7652.02|7649.67|7649.67|0
1606125570000|2020-11-23 09:59:30|7649.51|7649.51|7651.33|7651.33|7651.53|7651.53|7649.24|7649.24|0
1606125580000|2020-11-23 09:59:40|7651.34|7651.34|7651.5|7651.5|7651.5|7651.5|7651.34|7651.34|0
1606125590000|2020-11-23 09:59:50|7652.26|7652.26|7655.31|7655.31|7655.48|7655.48|7652.26|7652.26|0
1606125600000|2020-11-23 10:00:00|7655.13|7655.13|7656.57|7656.57|7656.57|7656.57|7654.92|7654.92|0
1606125610000|2020-11-23 10:00:10|7656.41|7656.41|7657.1|7657.1|7657.1|7657.1|7656.41|7656.41|0
1606125620000|2020-11-23 10:00:20|7657.21|7657.21|7656.76|7656.76|7657.62|7657.62|7656.76|7656.76|0
1606125640000|2020-11-23 10:00:40|7656.41|7656.41|7655.82|7655.82|7656.58|7656.58|7655.82|7655.82|0
1606125650000|2020-11-23 10:00:50|7655.62|7655.62|7655.49|7655.49|7655.8|7655.8|7655.48|7655.48|0
1606125660000|2020-11-23 10:01:00|7655.58|7655.58|7654.13|7654.13|7655.58|7655.58|7654.13|7654.13|0
1606125670000|2020-11-23 10:01:10|7653.96|7653.96|7654.43|7654.43|7654.43|7654.43|7653.96|7653.96|0
1606125690000|2020-11-23 10:01:30|7653.96|7653.96|7654.34|7654.34|7654.34|7654.34|7653.96|7653.96|0
1606125700000|2020-11-23 10:01:40|7654.52|7654.52|7653.28|7653.28|7654.52|7654.52|7653.28|7653.28|0
1606125710000|2020-11-23 10:01:50|7653.11|7653.11|7652.88|7652.88|7653.11|7653.11|7652.88|7652.88|0
1606125720000|2020-11-23 10:02:00|7652.79|7652.79|7651.71|7651.71|7652.79|7652.79|7651.71|7651.71|0
1606125730000|2020-11-23 10:02:10|7651.55|7651.55|7651.13|7651.13|7651.55|7651.55|7651.13|7651.13|0
1606125740000|2020-11-23 10:02:20|7650.97|7650.97|7647.51|7647.51|7650.97|7650.97|7647.51|7647.51|0
1606125750000|2020-11-23 10:02:30|7646.72|7646.72|7646.5|7646.5|7646.72|7646.72|7646.5|7646.5|0
1606125760000|2020-11-23 10:02:40|7646.39|7646.39|7645.04|7645.04|7646.39|7646.39|7645.04|7645.04|0
1606125770000|2020-11-23 10:02:50|7644.88|7644.88|7645.29|7645.29|7645.29|7645.29|7644.88|7644.88|0
1606125790000|2020-11-23 10:03:10|7645.38|7645.38|7644.74|7644.74|7645.38|7645.38|7644.7|7644.7|0
1606125800000|2020-11-23 10:03:20|7644.58|7644.58|7644.38|7644.38|7644.58|7644.58|7644.38|7644.38|0
1606125810000|2020-11-23 10:03:30|7644.22|7644.22|7643.69|7643.69|7644.38|7644.38|7643.69|7643.69|0
1606125820000|2020-11-23 10:03:40|7644.21|7644.21|7642.17|7642.17|7644.21|7644.21|7642.17|7642.17|0
1606125830000|2020-11-23 10:03:50|7640.65|7640.65|7640.2|7640.2|7640.97|7640.97|7640.04|7640.04|0
1606125840000|2020-11-23 10:04:00|7640.72|7640.72|7641.3|7641.3|7641.3|7641.3|7640.2|7640.2|0
1606125850000|2020-11-23 10:04:10|7642.06|7642.06|7642.43|7642.43|7642.43|7642.43|7641.95|7641.95|0
1606125860000|2020-11-23 10:04:20|7642.28|7642.28|7642.9|7642.9|7642.97|7642.97|7642.28|7642.28|0
1606125870000|2020-11-23 10:04:30|7642.73|7642.73|7643.66|7643.66|7643.66|7643.66|7642.73|7642.73|0
1606125880000|2020-11-23 10:04:40|7643.98|7643.98|7644.11|7644.11|7644.11|7644.11|7643.82|7643.82|0
1606125890000|2020-11-23 10:04:50|7643.94|7643.94|7643.99|7643.99|7643.99|7643.99|7643.82|7643.82|0
1606125900000|2020-11-23 10:05:00|7644.12|7644.12|7644.75|7644.75|7644.75|7644.75|7644.12|7644.12|0
1606125910000|2020-11-23 10:05:10|7644.86|7644.86|7644.76|7644.76|7644.86|7644.86|7644.7|7644.7|0
1606125920000|2020-11-23 10:05:20|7644.39|7644.39|7644.4|7644.4|7644.52|7644.52|7644.22|7644.22|0
1606125930000|2020-11-23 10:05:30|7644.25|7644.25|7646.33|7646.33|7646.33|7646.33|7644.25|7644.25|0
1606125940000|2020-11-23 10:05:40|7646.43|7646.43|7646.8|7646.8|7646.8|7646.8|7646.43|7646.43|0
1606125950000|2020-11-23 10:05:50|7646.48|7646.48|7646.89|7646.89|7646.89|7646.89|7646.48|7646.48|0
1606125960000|2020-11-23 10:06:00|7646.72|7646.72|7645.83|7645.83|7646.72|7646.72|7645.83|7645.83|0
1606125970000|2020-11-23 10:06:10|7645.52|7645.52|7645.52|7645.52|7645.52|7645.52|7645.52|7645.52|0
1606125980000|2020-11-23 10:06:20|7645.59|7645.59|7645.12|7645.12|7645.59|7645.59|7645.12|7645.12|0
1606126000000|2020-11-23 10:06:40|7645.01|7645.01|7643.76|7643.76|7645.01|7645.01|7643.76|7643.76|0
1606126010000|2020-11-23 10:06:50|7643.01|7643.01|7641.82|7641.82|7643.01|7643.01|7641.82|7641.82|0
1606126020000|2020-11-23 10:07:00|7641.67|7641.67|7643.7|7643.7|7643.7|7643.7|7641.67|7641.67|0
1606126030000|2020-11-23 10:07:10|7643.75|7643.75|7643.82|7643.82|7643.82|7643.82|7643.75|7643.75|0
1606126040000|2020-11-23 10:07:20|7643.65|7643.65|7643.75|7643.75|7643.75|7643.75|7643.65|7643.65|0
1606126050000|2020-11-23 10:07:30|7643.64|7643.64|7644.46|7644.46|7644.46|7644.46|7643.64|7643.64|0
1606126060000|2020-11-23 10:07:40|7642.9|7642.9|7642.42|7642.42|7643.25|7643.25|7642.42|7642.42|0
1606126070000|2020-11-23 10:07:50|7642.5|7642.5|7642.87|7642.87|7642.87|7642.87|7642.5|7642.5|0
1606126080000|2020-11-23 10:08:00|7643.04|7643.04|7643.78|7643.78|7643.78|7643.78|7643.04|7643.04|0
1606126090000|2020-11-23 10:08:10|7644.54|7644.54|7644.7|7644.7|7644.7|7644.7|7644.54|7644.54|0
1606126100000|2020-11-23 10:08:20|7645.46|7645.46|7645.27|7645.27|7645.46|7645.46|7645.27|7645.27|0
1606126110000|2020-11-23 10:08:30|7645.81|7645.81|7648.85|7648.85|7648.85|7648.85|7645.81|7645.81|0
1606126120000|2020-11-23 10:08:40|7647.82|7647.82|7648.06|7648.06|7648.06|7648.06|7647.3|7647.3|0
1606126130000|2020-11-23 10:08:50|7647.95|7647.95|7647.95|7647.95|7647.95|7647.95|7647.95|7647.95|0
1606126140000|2020-11-23 10:09:00|7647.19|7647.19|7647.87|7647.87|7647.87|7647.87|7646.9|7646.9|0
1606126150000|2020-11-23 10:09:10|7648.19|7648.19|7648.19|7648.19|7648.19|7648.19|7648.19|7648.19|0
1606126160000|2020-11-23 10:09:20|7648.48|7648.48|7648.8|7648.8|7649|7649|7648.48|7648.48|0
1606126180000|2020-11-23 10:09:40|7648.7|7648.7|7649.21|7649.21|7649.21|7649.21|7648.7|7648.7|0
1606126190000|2020-11-23 10:09:50|7649.07|7649.07|7650.13|7650.13|7650.13|7650.13|7649.07|7649.07|0
1606126200000|2020-11-23 10:10:00|7650.31|7650.31|7650.52|7650.52|7650.52|7650.52|7650.31|7650.31|0
1606126220000|2020-11-23 10:10:20|7650.37|7650.37|7650.37|7650.37|7650.37|7650.37|7650.37|7650.37|0
1606126230000|2020-11-23 10:10:30|7650.2|7650.2|7649.77|7649.77|7650.2|7650.2|7649.77|7649.77|0
1606126240000|2020-11-23 10:10:40|7650.18|7650.18|7648.06|7648.06|7650.18|7650.18|7647.85|7647.85|0
1606126250000|2020-11-23 10:10:50|7647.84|7647.84|7647.84|7647.84|7647.84|7647.84|7647.84|7647.84|0
1606126260000|2020-11-23 10:11:00|7647.08|7647.08|7647|7647|7647.08|7647.08|7647|7647|0
1606126270000|2020-11-23 10:11:10|7646.24|7646.24|7647.28|7647.28|7647.28|7647.28|7646.24|7646.24|0
1606126280000|2020-11-23 10:11:20|7647.05|7647.05|7646.17|7646.17|7647.16|7647.16|7646.01|7646.01|0
1606126290000|2020-11-23 10:11:30|7646.34|7646.34|7646.51|7646.51|7646.51|7646.51|7646.34|7646.34|0
1606126300000|2020-11-23 10:11:40|7646.58|7646.58|7647.01|7647.01|7647.03|7647.03|7646.56|7646.56|0
1606126310000|2020-11-23 10:11:50|7647.49|7647.49|7648.56|7648.56|7648.56|7648.56|7647.49|7647.49|0
1606126330000|2020-11-23 10:12:10|7649.77|7649.77|7651.88|7651.88|7651.88|7651.88|7649.58|7649.58|0
1606126340000|2020-11-23 10:12:20|7652.04|7652.04|7653.3|7653.3|7653.3|7653.3|7652.04|7652.04|0
1606126350000|2020-11-23 10:12:30|7653.4|7653.4|7651.72|7651.72|7653.4|7653.4|7651.72|7651.72|0
1606126360000|2020-11-23 10:12:40|7651.88|7651.88|7651.57|7651.57|7651.88|7651.88|7651.57|7651.57|0
1606126370000|2020-11-23 10:12:50|7651.23|7651.23|7651.23|7651.23|7651.38|7651.38|7651.23|7651.23|0
1606126380000|2020-11-23 10:13:00|7651.17|7651.17|7650.75|7650.75|7651.17|7651.17|7650.41|7650.41|0
1606126390000|2020-11-23 10:13:10|7650.92|7650.92|7653.97|7653.97|7653.97|7653.97|7650.92|7650.92|0
1606126400000|2020-11-23 10:13:20|7654.02|7654.02|7654.08|7654.08|7654.08|7654.08|7653.97|7653.97|0
1606126420000|2020-11-23 10:13:40|7653.75|7653.75|7653.18|7653.18|7653.75|7653.75|7652.73|7652.73|0
1606126440000|2020-11-23 10:14:00|7652.71|7652.71|7652.24|7652.24|7652.71|7652.71|7652.19|7652.19|0
1606126450000|2020-11-23 10:14:10|7652.47|7652.47|7652.47|7652.47|7652.98|7652.98|7652.47|7652.47|0
1606126460000|2020-11-23 10:14:20|7652.78|7652.78|7652.61|7652.61|7652.78|7652.78|7652.61|7652.61|0
1606126470000|2020-11-23 10:14:30|7652.45|7652.45|7652.16|7652.16|7652.45|7652.45|7652.01|7652.01|0
1606126480000|2020-11-23 10:14:40|7652.32|7652.32|7652.18|7652.18|7652.32|7652.32|7652.18|7652.18|0
1606126490000|2020-11-23 10:14:50|7652.4|7652.4|7652.4|7652.4|7652.4|7652.4|7652.4|7652.4|0
1606126500000|2020-11-23 10:15:00|7651.81|7651.81|7651.13|7651.13|7651.81|7651.81|7651.13|7651.13|0
1606126510000|2020-11-23 10:15:10|7650.84|7650.84|7649.88|7649.88|7650.84|7650.84|7649.88|7649.88|0
1606126520000|2020-11-23 10:15:20|7650.39|7650.39|7650.08|7650.08|7650.39|7650.39|7650.08|7650.08|0
1606126530000|2020-11-23 10:15:30|7649.01|7649.01|7647.13|7647.13|7649.01|7649.01|7647.13|7647.13|0
1606126540000|2020-11-23 10:15:40|7647.07|7647.07|7647.39|7647.39|7647.39|7647.39|7646.87|7646.87|0
1606126550000|2020-11-23 10:15:50|7646.63|7646.63|7646.63|7646.63|7646.63|7646.63|7646.63|7646.63|0
1606126560000|2020-11-23 10:16:00|7646.11|7646.11|7646.22|7646.22|7646.31|7646.31|7645.94|7645.94|0
1606126570000|2020-11-23 10:16:10|7646.13|7646.13|7645.33|7645.33|7646.13|7646.13|7645.33|7645.33|0
1606126580000|2020-11-23 10:16:20|7645.56|7645.56|7645.91|7645.91|7646.33|7646.33|7644.84|7644.84|0
1606126590000|2020-11-23 10:16:30|7645.39|7645.39|7645.39|7645.39|7645.39|7645.39|7645.39|7645.39|0
1606126600000|2020-11-23 10:16:40|7646.02|7646.02|7645.89|7645.89|7646.02|7646.02|7645.89|7645.89|0
1606126610000|2020-11-23 10:16:50|7645.72|7645.72|7645.56|7645.56|7645.72|7645.72|7645.56|7645.56|0
1606126620000|2020-11-23 10:17:00|7645.78|7645.78|7645.16|7645.16|7645.84|7645.84|7645.16|7645.16|0
1606126630000|2020-11-23 10:17:10|7644.65|7644.65|7644.13|7644.13|7645.16|7645.16|7644.13|7644.13|0
1606126640000|2020-11-23 10:17:20|7643.83|7643.83|7642.5|7642.5|7644.05|7644.05|7642.5|7642.5|0
1606126660000|2020-11-23 10:17:40|7643.26|7643.26|7643.26|7643.26|7643.26|7643.26|7643.26|7643.26|0
1606126670000|2020-11-23 10:17:50|7643.04|7643.04|7643.02|7643.02|7643.11|7643.11|7642.88|7642.88|0
1606126680000|2020-11-23 10:18:00|7642.97|7642.97|7642.75|7642.75|7642.97|7642.97|7642.75|7642.75|0
1606126700000|2020-11-23 10:18:20|7642.64|7642.64|7642.64|7642.64|7642.64|7642.64|7642.64|7642.64|0
1606126710000|2020-11-23 10:18:30|7643.15|7643.15|7645.91|7645.91|7645.91|7645.91|7643.15|7643.15|0
1606126720000|2020-11-23 10:18:40|7646.13|7646.13|7646.94|7646.94|7646.94|7646.94|7646.13|7646.13|0
1606126730000|2020-11-23 10:18:50|7647.46|7647.46|7647.63|7647.63|7647.63|7647.63|7647.46|7647.46|0
1606126740000|2020-11-23 10:19:00|7647.47|7647.47|7646.82|7646.82|7647.47|7647.47|7646.82|7646.82|0
1606126750000|2020-11-23 10:19:10|7646.9|7646.9|7646.9|7646.9|7646.9|7646.9|7646.9|7646.9|0
1606126760000|2020-11-23 10:19:20|7647.3|7647.3|7647.69|7647.69|7647.69|7647.69|7647.3|7647.3|0
1606126770000|2020-11-23 10:19:30|7647.75|7647.75|7648.51|7648.51|7648.51|7648.51|7647.75|7647.75|0
1606126780000|2020-11-23 10:19:40|7648.56|7648.56|7649.71|7649.71|7649.71|7649.71|7648.56|7648.56|0
1606126790000|2020-11-23 10:19:50|7649.67|7649.67|7651.99|7651.99|7651.99|7651.99|7649.67|7649.67|0
1606126800000|2020-11-23 10:20:00|7652.46|7652.46|7653.73|7653.73|7653.73|7653.73|7652.46|7652.46|0
1606126810000|2020-11-23 10:20:10|7653.41|7653.41|7655.06|7655.06|7655.45|7655.45|7653.25|7653.25|0
1606126820000|2020-11-23 10:20:20|7655.17|7655.17|7655.76|7655.76|7656.2|7656.2|7655.17|7655.17|0
1606126830000|2020-11-23 10:20:30|7655.86|7655.86|7655.22|7655.22|7655.86|7655.86|7654.31|7654.31|0
1606126840000|2020-11-23 10:20:40|7655.06|7655.06|7654.64|7654.64|7655.22|7655.22|7654.64|7654.64|0
1606126850000|2020-11-23 10:20:50|7655.68|7655.68|7655.68|7655.68|7655.68|7655.68|7655.68|7655.68|0
1606126860000|2020-11-23 10:21:00|7655.91|7655.91|7656.08|7656.08|7656.08|7656.08|7655.91|7655.91|0
1606126870000|2020-11-23 10:21:10|7656.19|7656.19|7656.43|7656.43|7656.98|7656.98|7656.19|7656.19|0
1606126880000|2020-11-23 10:21:20|7656.51|7656.51|7656.74|7656.74|7656.74|7656.74|7656.2|7656.2|0
1606126890000|2020-11-23 10:21:30|7656.82|7656.82|7656.71|7656.71|7657.05|7657.05|7656.71|7656.71|0
1606126900000|2020-11-23 10:21:40|7656.62|7656.62|7656.51|7656.51|7656.71|7656.71|7656.51|7656.51|0
1606126910000|2020-11-23 10:21:50|7656.6|7656.6|7656.64|7656.64|7656.64|7656.64|7656.51|7656.51|0
1606126920000|2020-11-23 10:22:00|7656.47|7656.47|7657.32|7657.32|7657.32|7657.32|7656.47|7656.47|0
1606126930000|2020-11-23 10:22:10|7657.15|7657.15|7658.05|7658.05|7658.05|7658.05|7657.15|7657.15|0
1606126940000|2020-11-23 10:22:20|7658.28|7658.28|7659.99|7659.99|7659.99|7659.99|7658.28|7658.28|0
1606126950000|2020-11-23 10:22:30|7660.75|7660.75|7661|7661|7661|7661|7660.75|7660.75|0
1606126960000|2020-11-23 10:22:40|7661.52|7661.52|7662.97|7662.97|7662.97|7662.97|7661.52|7661.52|0
1606126970000|2020-11-23 10:22:50|7662.34|7662.34|7662.23|7662.23|7662.49|7662.49|7661.57|7661.57|0
1606126980000|2020-11-23 10:23:00|7662.07|7662.07|7662.42|7662.42|7662.46|7662.46|7662.07|7662.07|0
1606126990000|2020-11-23 10:23:10|7662.19|7662.19|7663.03|7663.03|7663.03|7663.03|7662.19|7662.19|0
1606127000000|2020-11-23 10:23:20|7663.79|7663.79|7663.79|7663.79|7663.79|7663.79|7663.79|7663.79|0
1606127010000|2020-11-23 10:23:30|7663.03|7663.03|7663.84|7663.84|7664.28|7664.28|7663.03|7663.03|0
1606127020000|2020-11-23 10:23:40|7663.3|7663.3|7662.54|7662.54|7663.3|7663.3|7662.54|7662.54|0
1606127030000|2020-11-23 10:23:50|7662.58|7662.58|7662.89|7662.89|7662.89|7662.89|7662.41|7662.41|0
1606127040000|2020-11-23 10:24:00|7663.92|7663.92|7664.94|7664.94|7664.94|7664.94|7663.92|7663.92|0
1606127050000|2020-11-23 10:24:10|7665.1|7665.1|7665.41|7665.41|7665.56|7665.56|7665.1|7665.1|0
1606127060000|2020-11-23 10:24:20|7665.7|7665.7|7664.93|7664.93|7665.85|7665.85|7664.84|7664.84|0
1606127070000|2020-11-23 10:24:30|7665.69|7665.69|7665.71|7665.71|7665.71|7665.71|7665.54|7665.54|0
1606127080000|2020-11-23 10:24:40|7665.82|7665.82|7665.71|7665.71|7665.99|7665.99|7665.71|7665.71|0
1606127090000|2020-11-23 10:24:50|7665.87|7665.87|7665.32|7665.32|7666.25|7666.25|7665.32|7665.32|0
1606127100000|2020-11-23 10:25:00|7665.59|7665.59|7666.43|7666.43|7666.43|7666.43|7665.26|7665.26|0
1606127110000|2020-11-23 10:25:10|7666.3|7666.3|7666.39|7666.39|7666.39|7666.39|7666.3|7666.3|0
1606127120000|2020-11-23 10:25:20|7666.9|7666.9|7667.65|7667.65|7667.65|7667.65|7666.9|7666.9|0
1606127130000|2020-11-23 10:25:30|7667.77|7667.77|7668.33|7668.33|7668.51|7668.51|7667.77|7667.77|0
1606127140000|2020-11-23 10:25:40|7668.36|7668.36|7670.25|7670.25|7670.25|7670.25|7668.36|7668.36|0
1606127150000|2020-11-23 10:25:50|7669.73|7669.73|7670.83|7670.83|7670.83|7670.83|7669.73|7669.73|0
1606127160000|2020-11-23 10:26:00|7670.88|7670.88|7670.04|7670.04|7671.47|7671.47|7669.96|7669.96|0
1606127170000|2020-11-23 10:26:10|7670.8|7670.8|7671.01|7671.01|7671.01|7671.01|7670.8|7670.8|0
1606127180000|2020-11-23 10:26:20|7671.32|7671.32|7671.76|7671.76|7671.76|7671.76|7671.32|7671.32|0
1606127190000|2020-11-23 10:26:30|7671.81|7671.81|7671.81|7671.81|7671.81|7671.81|7671.81|7671.81|0
1606127200000|2020-11-23 10:26:40|7671.66|7671.66|7671.15|7671.15|7671.66|7671.66|7671.15|7671.15|0
1606127210000|2020-11-23 10:26:50|7670.39|7670.39|7670.54|7670.54|7670.54|7670.54|7670.39|7670.39|0
1606127220000|2020-11-23 10:27:00|7670.44|7670.44|7671.24|7671.24|7671.4|7671.4|7670.44|7670.44|0
1606127230000|2020-11-23 10:27:10|7671.34|7671.34|7672.46|7672.46|7672.46|7672.46|7670.92|7670.92|0
1606127240000|2020-11-23 10:27:20|7672.7|7672.7|7672.05|7672.05|7672.84|7672.84|7672.05|7672.05|0
1606127250000|2020-11-23 10:27:30|7671.89|7671.89|7671.71|7671.71|7671.94|7671.94|7671.71|7671.71|0
1606127260000|2020-11-23 10:27:40|7671.76|7671.76|7671.76|7671.76|7671.76|7671.76|7671.76|7671.76|0
1606127270000|2020-11-23 10:27:50|7671.66|7671.66|7672.11|7672.11|7672.11|7672.11|7671.66|7671.66|0
1606127280000|2020-11-23 10:28:00|7672.29|7672.29|7675.13|7675.13|7675.13|7675.13|7672.29|7672.29|0
1606127290000|2020-11-23 10:28:10|7674.97|7674.97|7676.29|7676.29|7676.29|7676.29|7674.97|7674.97|0
1606127300000|2020-11-23 10:28:20|7676.24|7676.24|7676.02|7676.02|7676.24|7676.24|7676.02|7676.02|0
1606127310000|2020-11-23 10:28:30|7676.78|7676.78|7676.89|7676.89|7676.89|7676.89|7676.78|7676.78|0
1606127320000|2020-11-23 10:28:40|7677.21|7677.21|7677.53|7677.53|7677.53|7677.53|7677.21|7677.21|0
1606127330000|2020-11-23 10:28:50|7675.21|7675.21|7674.73|7674.73|7675.21|7675.21|7674.73|7674.73|0
1606127340000|2020-11-23 10:29:00|7674.83|7674.83|7674.31|7674.31|7674.83|7674.83|7674.31|7674.31|0
1606127350000|2020-11-23 10:29:10|7674.25|7674.25|7673.46|7673.46|7674.25|7674.25|7673.46|7673.46|0
1606127360000|2020-11-23 10:29:20|7673.3|7673.3|7673.47|7673.47|7673.47|7673.47|7673.3|7673.3|0
1606127370000|2020-11-23 10:29:30|7674.23|7674.23|7675.06|7675.06|7675.06|7675.06|7674.23|7674.23|0
1606127380000|2020-11-23 10:29:40|7674.91|7674.91|7674.81|7674.81|7674.91|7674.91|7674.81|7674.81|0
1606127390000|2020-11-23 10:29:50|7674.05|7674.05|7674.17|7674.17|7674.17|7674.17|7673.65|7673.65|0
1606127400000|2020-11-23 10:30:00|7674.33|7674.33|7674.04|7674.04|7674.33|7674.33|7674.04|7674.04|0
1606127410000|2020-11-23 10:30:10|7674.8|7674.8|7676.53|7676.53|7676.53|7676.53|7674.8|7674.8|0
1606127420000|2020-11-23 10:30:20|7676.48|7676.48|7676.48|7676.48|7676.48|7676.48|7676.48|7676.48|0
1606127430000|2020-11-23 10:30:30|7676.07|7676.07|7676.37|7676.37|7676.37|7676.37|7676.07|7676.07|0
1606127440000|2020-11-23 10:30:40|7675.89|7675.89|7675.73|7675.73|7676.05|7676.05|7675.73|7675.73|0
1606127450000|2020-11-23 10:30:50|7676.21|7676.21|7679.59|7679.59|7679.76|7679.76|7676.21|7676.21|0
1606127460000|2020-11-23 10:31:00|7679.64|7679.64|7680.06|7680.06|7680.22|7680.22|7679.64|7679.64|0
1606127470000|2020-11-23 10:31:10|7679.67|7679.67|7679|7679|7679.67|7679.67|7679|7679|0
1606127480000|2020-11-23 10:31:20|7678.86|7678.86|7678.76|7678.76|7678.91|7678.91|7678.76|7678.76|0
1606127490000|2020-11-23 10:31:30|7679.05|7679.05|7680.69|7680.69|7680.69|7680.69|7679.05|7679.05|0
1606127500000|2020-11-23 10:31:40|7680.77|7680.77|7679.02|7679.02|7680.77|7680.77|7679.02|7679.02|0
1606127510000|2020-11-23 10:31:50|7680.06|7680.06|7680.06|7680.06|7680.06|7680.06|7680.06|7680.06|0
1606127520000|2020-11-23 10:32:00|7679.84|7679.84|7679.93|7679.93|7679.93|7679.93|7679.78|7679.78|0
1606127530000|2020-11-23 10:32:10|7680.1|7680.1|7680.1|7680.1|7680.1|7680.1|7680.1|7680.1|0
1606127540000|2020-11-23 10:32:20|7679.62|7679.62|7677.7|7677.7|7679.62|7679.62|7677.7|7677.7|0
1606127550000|2020-11-23 10:32:30|7677.27|7677.27|7676.37|7676.37|7677.27|7677.27|7676.37|7676.37|0
1606127560000|2020-11-23 10:32:40|7676.22|7676.22|7674.59|7674.59|7676.22|7676.22|7674.59|7674.59|0
1606127570000|2020-11-23 10:32:50|7673.83|7673.83|7673.67|7673.67|7673.83|7673.83|7673.67|7673.67|0
1606127580000|2020-11-23 10:33:00|7673.75|7673.75|7673|7673|7673.84|7673.84|7673|7673|0
1606127590000|2020-11-23 10:33:10|7673.32|7673.32|7673.36|7673.36|7673.46|7673.46|7673.16|7673.16|0
1606127600000|2020-11-23 10:33:20|7673.29|7673.29|7673.09|7673.09|7673.29|7673.29|7672.87|7672.87|0
1606127610000|2020-11-23 10:33:30|7673.13|7673.13|7673.85|7673.85|7673.85|7673.85|7672.78|7672.78|0
1606127620000|2020-11-23 10:33:40|7673.58|7673.58|7673.23|7673.23|7673.58|7673.58|7673.23|7673.23|0
1606127630000|2020-11-23 10:33:50|7673.11|7673.11|7673.05|7673.05|7673.11|7673.11|7673.05|7673.05|0
1606127640000|2020-11-23 10:34:00|7672.29|7672.29|7672.56|7672.56|7672.58|7672.58|7672.29|7672.29|0
1606127650000|2020-11-23 10:34:10|7672.62|7672.62|7672.27|7672.27|7672.62|7672.62|7672.27|7672.27|0
1606127660000|2020-11-23 10:34:20|7672.11|7672.11|7671.35|7671.35|7672.11|7672.11|7671.35|7671.35|0
1606127670000|2020-11-23 10:34:30|7670.59|7670.59|7672.23|7672.23|7672.23|7672.23|7669.64|7669.64|0
1606127680000|2020-11-23 10:34:40|7672.05|7672.05|7671.72|7671.72|7672.05|7672.05|7671.72|7671.72|0
1606127690000|2020-11-23 10:34:50|7671.58|7671.58|7671.74|7671.74|7671.9|7671.9|7671.43|7671.43|0
1606127700000|2020-11-23 10:35:00|7672.78|7672.78|7673.1|7673.1|7673.1|7673.1|7672.78|7672.78|0
1606127710000|2020-11-23 10:35:10|7673.7|7673.7|7673.5|7673.5|7673.7|7673.7|7673.18|7673.18|0
1606127720000|2020-11-23 10:35:20|7673.52|7673.52|7674.49|7674.49|7674.49|7674.49|7673.52|7673.52|0
1606127730000|2020-11-23 10:35:30|7674.81|7674.81|7674.91|7674.91|7674.91|7674.91|7674.75|7674.75|0
1606127740000|2020-11-23 10:35:40|7675.13|7675.13|7675.13|7675.13|7675.13|7675.13|7675.13|7675.13|0
1606127750000|2020-11-23 10:35:50|7674.87|7674.87|7674.67|7674.67|7674.87|7674.87|7674.67|7674.67|0
1606127760000|2020-11-23 10:36:00|7674.91|7674.91|7674.91|7674.91|7674.91|7674.91|7674.91|7674.91|0
1606127770000|2020-11-23 10:36:10|7674.6|7674.6|7674.62|7674.62|7674.62|7674.62|7674.51|7674.51|0
1606127780000|2020-11-23 10:36:20|7674.46|7674.46|7673.72|7673.72|7674.46|7674.46|7673.72|7673.72|0
1606127790000|2020-11-23 10:36:30|7673.41|7673.41|7673.41|7673.41|7673.41|7673.41|7673.41|7673.41|0
1606127800000|2020-11-23 10:36:40|7673.06|7673.06|7673.06|7673.06|7673.06|7673.06|7673.06|7673.06|0
1606127810000|2020-11-23 10:36:50|7673.38|7673.38|7673.22|7673.22|7673.38|7673.38|7673.22|7673.22|0
1606127820000|2020-11-23 10:37:00|7673.06|7673.06|7673.26|7673.26|7674.1|7674.1|7673.06|7673.06|0
1606127830000|2020-11-23 10:37:10|7674.02|7674.02|7674.02|7674.02|7674.02|7674.02|7674.02|7674.02|0
1606127840000|2020-11-23 10:37:20|7674.14|7674.14|7674.01|7674.01|7674.23|7674.23|7674.01|7674.01|0
1606127850000|2020-11-23 10:37:30|7673.94|7673.94|7675.46|7675.46|7675.46|7675.46|7673.94|7673.94|0
1606127860000|2020-11-23 10:37:40|7675.54|7675.54|7676.05|7676.05|7676.05|7676.05|7675.54|7675.54|0
1606127870000|2020-11-23 10:37:50|7675.87|7675.87|7676.39|7676.39|7676.39|7676.39|7675.63|7675.63|0
1606127880000|2020-11-23 10:38:00|7676.44|7676.44|7676.62|7676.62|7676.62|7676.62|7676.44|7676.44|0
1606127900000|2020-11-23 10:38:20|7676.44|7676.44|7676.93|7676.93|7676.93|7676.93|7676.41|7676.41|0
1606127910000|2020-11-23 10:38:30|7676.85|7676.85|7677.27|7677.27|7677.29|7677.29|7676.85|7676.85|0
1606127930000|2020-11-23 10:38:50|7677.29|7677.29|7677.29|7677.29|7677.29|7677.29|7677.29|7677.29|0
1606127940000|2020-11-23 10:39:00|7677.81|7677.81|7677.97|7677.97|7677.97|7677.97|7677.81|7677.81|0
1606127950000|2020-11-23 10:39:10|7678.44|7678.44|7680.34|7680.34|7680.34|7680.34|7678.44|7678.44|0
1606127960000|2020-11-23 10:39:20|7679.31|7679.31|7679.31|7679.31|7679.31|7679.31|7679.31|7679.31|0
1606127970000|2020-11-23 10:39:30|7679.38|7679.38|7679.38|7679.38|7679.38|7679.38|7679.38|7679.38|0
1606127980000|2020-11-23 10:39:40|7679.04|7679.04|7678.71|7678.71|7679.04|7679.04|7678.71|7678.71|0
1606127990000|2020-11-23 10:39:50|7678.62|7678.62|7678.62|7678.62|7678.62|7678.62|7678.62|7678.62|0
1606128000000|2020-11-23 10:40:00|7678.47|7678.47|7678.3|7678.3|7678.47|7678.47|7678.3|7678.3|0
1606128010000|2020-11-23 10:40:10|7678.22|7678.22|7678.11|7678.11|7678.22|7678.22|7678.11|7678.11|0
1606128020000|2020-11-23 10:40:20|7677.94|7677.94|7676.85|7676.85|7677.96|7677.96|7676.85|7676.85|0
1606128030000|2020-11-23 10:40:30|7676.77|7676.77|7675.74|7675.74|7676.77|7676.77|7675.74|7675.74|0
1606128040000|2020-11-23 10:40:40|7675.27|7675.27|7674.34|7674.34|7675.37|7675.37|7674.34|7674.34|0
1606128050000|2020-11-23 10:40:50|7673.82|7673.82|7673.83|7673.83|7673.83|7673.83|7673.71|7673.71|0
1606128060000|2020-11-23 10:41:00|7673.77|7673.77|7673.77|7673.77|7673.77|7673.77|7673.77|7673.77|0
1606128070000|2020-11-23 10:41:10|7673.89|7673.89|7674.2|7674.2|7674.2|7674.2|7673.89|7673.89|0
1606128080000|2020-11-23 10:41:20|7673.83|7673.83|7674|7674|7674|7674|7673.83|7673.83|0
1606128090000|2020-11-23 10:41:30|7674.16|7674.16|7676.07|7676.07|7676.07|7676.07|7674.16|7674.16|0
1606128100000|2020-11-23 10:41:40|7676.24|7676.24|7676.44|7676.44|7676.64|7676.64|7676.24|7676.24|0
1606128110000|2020-11-23 10:41:50|7676.96|7676.96|7676.8|7676.8|7676.96|7676.96|7676.8|7676.8|0
1606128120000|2020-11-23 10:42:00|7676.85|7676.85|7676.09|7676.09|7676.85|7676.85|7676.09|7676.09|0
1606128130000|2020-11-23 10:42:10|7675.94|7675.94|7674.94|7674.94|7675.94|7675.94|7674.94|7674.94|0
1606128140000|2020-11-23 10:42:20|7674.72|7674.72|7674.63|7674.63|7674.72|7674.72|7674.63|7674.63|0
1606128150000|2020-11-23 10:42:30|7674.57|7674.57|7673.64|7673.64|7674.57|7674.57|7673.64|7673.64|0
1606128160000|2020-11-23 10:42:40|7674.4|7674.4|7674.4|7674.4|7674.4|7674.4|7674.4|7674.4|0
1606128170000|2020-11-23 10:42:50|7675.43|7675.43|7675.34|7675.34|7675.43|7675.43|7675.34|7675.34|0
1606128180000|2020-11-23 10:43:00|7675.42|7675.42|7674.99|7674.99|7675.42|7675.42|7674.99|7674.99|0
1606128190000|2020-11-23 10:43:10|7675.15|7675.15|7674.76|7674.76|7675.15|7675.15|7674.76|7674.76|0
1606128200000|2020-11-23 10:43:20|7675.08|7675.08|7675.23|7675.23|7675.23|7675.23|7675.08|7675.08|0
1606128210000|2020-11-23 10:43:30|7675.33|7675.33|7675.93|7675.93|7675.93|7675.93|7675.17|7675.17|0
1606128220000|2020-11-23 10:43:40|7675.61|7675.61|7675.3|7675.3|7675.61|7675.61|7675.3|7675.3|0
1606128230000|2020-11-23 10:43:50|7675.46|7675.46|7675.35|7675.35|7675.46|7675.46|7675.35|7675.35|0
1606128250000|2020-11-23 10:44:10|7675.27|7675.27|7675.62|7675.62|7675.62|7675.62|7675.27|7675.27|0
1606128270000|2020-11-23 10:44:30|7675.45|7675.45|7673.46|7673.46|7675.45|7675.45|7673.46|7673.46|0
1606128280000|2020-11-23 10:44:40|7674.22|7674.22|7674.74|7674.74|7674.74|7674.74|7674.05|7674.05|0
1606128290000|2020-11-23 10:44:50|7674.58|7674.58|7674.37|7674.37|7674.58|7674.58|7674.37|7674.37|0
1606128300000|2020-11-23 10:45:00|7673.97|7673.97|7673.38|7673.38|7674.29|7674.29|7673.29|7673.29|0
1606128310000|2020-11-23 10:45:10|7673.22|7673.22|7673.22|7673.22|7673.4|7673.4|7673.22|7673.22|0
1606128320000|2020-11-23 10:45:20|7672.19|7672.19|7670.74|7670.74|7672.19|7672.19|7670.56|7670.56|0
1606128330000|2020-11-23 10:45:30|7670.84|7670.84|7670.63|7670.63|7670.84|7670.84|7670.63|7670.63|0
1606128340000|2020-11-23 10:45:40|7670.81|7670.81|7671.05|7671.05|7671.05|7671.05|7670.81|7670.81|0
1606128350000|2020-11-23 10:45:50|7671.14|7671.14|7670.91|7670.91|7671.23|7671.23|7670.91|7670.91|0
1606128360000|2020-11-23 10:46:00|7670.99|7670.99|7670.76|7670.76|7670.99|7670.99|7670.76|7670.76|0
1606128370000|2020-11-23 10:46:10|7670.6|7670.6|7670.44|7670.44|7670.6|7670.6|7670.44|7670.44|0
1606128380000|2020-11-23 10:46:20|7670.29|7670.29|7670.29|7670.29|7670.29|7670.29|7670.29|7670.29|0
1606128390000|2020-11-23 10:46:30|7670.6|7670.6|7671.39|7671.39|7671.39|7671.39|7670.6|7670.6|0
1606128400000|2020-11-23 10:46:40|7671.44|7671.44|7671.52|7671.52|7671.52|7671.52|7671.39|7671.39|0
1606128410000|2020-11-23 10:46:50|7671.42|7671.42|7671.42|7671.42|7671.42|7671.42|7671.42|7671.42|0
1606128420000|2020-11-23 10:47:00|7671.5|7671.5|7671.57|7671.57|7671.57|7671.57|7671.34|7671.34|0
1606128430000|2020-11-23 10:47:10|7671.26|7671.26|7671.89|7671.89|7671.89|7671.89|7671.26|7671.26|0
1606128440000|2020-11-23 10:47:20|7672.23|7672.23|7674.81|7674.81|7674.97|7674.97|7672.23|7672.23|0
1606128450000|2020-11-23 10:47:30|7674.99|7674.99|7674.65|7674.65|7674.99|7674.99|7674.47|7674.47|0
1606128460000|2020-11-23 10:47:40|7674.71|7674.71|7675.04|7675.04|7675.04|7675.04|7674.71|7674.71|0
1606128470000|2020-11-23 10:47:50|7675.16|7675.16|7675.45|7675.45|7675.48|7675.48|7675.16|7675.16|0
1606128480000|2020-11-23 10:48:00|7675.3|7675.3|7676.54|7676.54|7676.54|7676.54|7675.3|7675.3|0
1606128490000|2020-11-23 10:48:10|7676.81|7676.81|7676.81|7676.81|7676.97|7676.97|7676.76|7676.76|0
1606128510000|2020-11-23 10:48:30|7677.13|7677.13|7676.02|7676.02|7677.13|7677.13|7676.02|7676.02|0
1606128520000|2020-11-23 10:48:40|7676.2|7676.2|7676.22|7676.22|7676.31|7676.31|7676.2|7676.2|0
1606128530000|2020-11-23 10:48:50|7676.38|7676.38|7676.38|7676.38|7676.38|7676.38|7676.38|7676.38|0
1606128540000|2020-11-23 10:49:00|7675.95|7675.95|7675.72|7675.72|7675.95|7675.95|7675.72|7675.72|0
1606128550000|2020-11-23 10:49:10|7675.88|7675.88|7676.21|7676.21|7676.21|7676.21|7675.88|7675.88|0
1606128560000|2020-11-23 10:49:20|7676.06|7676.06|7676.26|7676.26|7676.28|7676.28|7676.06|7676.06|0
1606128570000|2020-11-23 10:49:30|7676.14|7676.14|7676.14|7676.14|7676.14|7676.14|7676.14|7676.14|0
1606128580000|2020-11-23 10:49:40|7675.97|7675.97|7676.02|7676.02|7676.02|7676.02|7675.65|7675.65|0
1606128590000|2020-11-23 10:49:50|7675.86|7675.86|7675.67|7675.67|7675.86|7675.86|7675.67|7675.67|0
1606128600000|2020-11-23 10:50:00|7676.19|7676.19|7677.12|7677.12|7677.12|7677.12|7676.19|7676.19|0
1606128620000|2020-11-23 10:50:20|7677.42|7677.42|7677.42|7677.42|7677.42|7677.42|7677.42|7677.42|0
1606128630000|2020-11-23 10:50:30|7677.73|7677.73|7677.73|7677.73|7677.73|7677.73|7677.73|7677.73|0
1606128640000|2020-11-23 10:50:40|7677.84|7677.84|7677.68|7677.68|7677.84|7677.84|7677.68|7677.68|0
1606128650000|2020-11-23 10:50:50|7678.2|7678.2|7678.36|7678.36|7678.36|7678.36|7678.2|7678.2|0
1606128660000|2020-11-23 10:51:00|7678.2|7678.2|7678.31|7678.31|7678.31|7678.31|7678.2|7678.2|0
1606128670000|2020-11-23 10:51:10|7677.8|7677.8|7677.8|7677.8|7677.8|7677.8|7677.8|7677.8|0
1606128680000|2020-11-23 10:51:20|7678.56|7678.56|7677.18|7677.18|7678.56|7678.56|7677.18|7677.18|0
1606128690000|2020-11-23 10:51:30|7677.07|7677.07|7676.8|7676.8|7677.12|7677.12|7676.8|7676.8|0
1606128700000|2020-11-23 10:51:40|7675.24|7675.24|7674.83|7674.83|7675.24|7675.24|7673.79|7673.79|0
1606128710000|2020-11-23 10:51:50|7674.92|7674.92|7674.15|7674.15|7674.92|7674.92|7673.89|7673.89|0
1606128720000|2020-11-23 10:52:00|7674.24|7674.24|7674.62|7674.62|7674.62|7674.62|7674.24|7674.24|0
1606128730000|2020-11-23 10:52:10|7674.43|7674.43|7673.13|7673.13|7674.43|7674.43|7672.91|7672.91|0
1606128740000|2020-11-23 10:52:20|7673.44|7673.44|7675.45|7675.45|7675.45|7675.45|7673.03|7673.03|0
1606128750000|2020-11-23 10:52:30|7675.6|7675.6|7672.32|7672.32|7675.6|7675.6|7672.32|7672.32|0
1606128760000|2020-11-23 10:52:40|7670.26|7670.26|7670.66|7670.66|7670.66|7670.66|7670.26|7670.26|0
1606128770000|2020-11-23 10:52:50|7670.82|7670.82|7670.91|7670.91|7671.09|7671.09|7670.82|7670.82|0
1606128780000|2020-11-23 10:53:00|7670.82|7670.82|7671.26|7671.26|7671.26|7671.26|7670.82|7670.82|0
1606128790000|2020-11-23 10:53:10|7671.58|7671.58|7671.58|7671.58|7671.58|7671.58|7671.58|7671.58|0
1606128800000|2020-11-23 10:53:20|7671.06|7671.06|7671.22|7671.22|7671.22|7671.22|7671.06|7671.06|0
1606128810000|2020-11-23 10:53:30|7671.56|7671.56|7672.5|7672.5|7672.5|7672.5|7671.56|7671.56|0
1606128830000|2020-11-23 10:53:50|7672.72|7672.72|7672.76|7672.76|7672.76|7672.76|7672.72|7672.72|0
1606128840000|2020-11-23 10:54:00|7672.84|7672.84|7672.99|7672.99|7672.99|7672.99|7672.84|7672.84|0
1606128850000|2020-11-23 10:54:10|7673.19|7673.19|7674.84|7674.84|7675.04|7675.04|7673.19|7673.19|0
1606128860000|2020-11-23 10:54:20|7674.74|7674.74|7681.2|7681.2|7681.2|7681.2|7674.64|7674.64|0
1606128870000|2020-11-23 10:54:30|7681.31|7681.31|7681.66|7681.66|7681.66|7681.66|7681.31|7681.31|0
1606128880000|2020-11-23 10:54:40|7681.26|7681.26|7681.27|7681.27|7681.27|7681.27|7680.94|7680.94|0
1606128890000|2020-11-23 10:54:50|7681.16|7681.16|7681.16|7681.16|7681.16|7681.16|7681.16|7681.16|0
1606128900000|2020-11-23 10:55:00|7681.32|7681.32|7680.71|7680.71|7681.32|7681.32|7680.71|7680.71|0
1606128910000|2020-11-23 10:55:10|7680.81|7680.81|7680.43|7680.43|7680.81|7680.81|7680.02|7680.02|0
1606128920000|2020-11-23 10:55:20|7680.69|7680.69|7680.71|7680.71|7680.71|7680.71|7680.69|7680.69|0
1606128930000|2020-11-23 10:55:30|7678.64|7678.64|7678.61|7678.61|7678.64|7678.64|7677.92|7677.92|0
1606128940000|2020-11-23 10:55:40|7678.76|7678.76|7678.69|7678.69|7678.78|7678.78|7678.69|7678.69|0
1606128950000|2020-11-23 10:55:50|7678.51|7678.51|7678.43|7678.43|7678.56|7678.56|7678.43|7678.43|0
1606128960000|2020-11-23 10:56:00|7678.27|7678.27|7678.43|7678.43|7678.58|7678.58|7678.27|7678.27|0
1606128970000|2020-11-23 10:56:10|7678.5|7678.5|7678.5|7678.5|7678.5|7678.5|7678.5|7678.5|0
1606128990000|2020-11-23 10:56:30|7679.02|7679.02|7679.02|7679.02|7679.02|7679.02|7679.02|7679.02|0
1606129000000|2020-11-23 10:56:40|7678.93|7678.93|7678.77|7678.77|7678.93|7678.93|7678.77|7678.77|0
1606129010000|2020-11-23 10:56:50|7678.93|7678.93|7679.82|7679.82|7679.82|7679.82|7678.93|7678.93|0
1606129020000|2020-11-23 10:57:00|7679.99|7679.99|7683.35|7683.35|7683.35|7683.35|7679.82|7679.82|0
1606129030000|2020-11-23 10:57:10|7683.36|7683.36|7683.36|7683.36|7683.36|7683.36|7683.36|7683.36|0
1606129040000|2020-11-23 10:57:20|7683.38|7683.38|7683.22|7683.22|7683.38|7683.38|7683.22|7683.22|0
1606129050000|2020-11-23 10:57:30|7683.52|7683.52|7684.03|7684.03|7684.03|7684.03|7683.52|7683.52|0
1606129060000|2020-11-23 10:57:40|7683.43|7683.43|7683.89|7683.89|7683.89|7683.89|7683.3|7683.3|0
1606129070000|2020-11-23 10:57:50|7684.05|7684.05|7683.66|7683.66|7684.05|7684.05|7683.66|7683.66|0
1606129080000|2020-11-23 10:58:00|7683.98|7683.98|7685.38|7685.38|7685.55|7685.55|7683.98|7683.98|0
1606129100000|2020-11-23 10:58:20|7685.54|7685.54|7686.22|7686.22|7686.3|7686.3|7685.54|7685.54|0
1606129110000|2020-11-23 10:58:30|7688.49|7688.49|7689.78|7689.78|7690.01|7690.01|7688.49|7688.49|0
1606129120000|2020-11-23 10:58:40|7689.56|7689.56|7689.95|7689.95|7689.95|7689.95|7689.56|7689.56|0
1606129130000|2020-11-23 10:58:50|7690.1|7690.1|7690.23|7690.23|7690.23|7690.23|7690.1|7690.1|0
1606129140000|2020-11-23 10:59:00|7690.46|7690.46|7690.93|7690.93|7690.93|7690.93|7690.46|7690.46|0
1606129150000|2020-11-23 10:59:10|7691|7691|7691.27|7691.27|7691.58|7691.58|7690.82|7690.82|0
1606129160000|2020-11-23 10:59:20|7691.89|7691.89|7692.33|7692.33|7692.5|7692.5|7691.57|7691.57|0
1606129170000|2020-11-23 10:59:30|7692.17|7692.17|7691.38|7691.38|7692.26|7692.26|7691.32|7691.32|0
1606129180000|2020-11-23 10:59:40|7691.48|7691.48|7692.19|7692.19|7692.19|7692.19|7691.37|7691.37|0
1606129190000|2020-11-23 10:59:50|7692.29|7692.29|7693.32|7693.32|7693.84|7693.84|7692.29|7692.29|0
1606129200000|2020-11-23 11:00:00|7693.84|7693.84|7693.08|7693.08|7694.02|7694.02|7692.98|7692.98|0
1606129210000|2020-11-23 11:00:10|7692.97|7692.97|7693.05|7693.05|7693.05|7693.05|7692.97|7692.97|0
1606129230000|2020-11-23 11:00:30|7692.29|7692.29|7692.29|7692.29|7692.29|7692.29|7692.29|7692.29|0
1606129240000|2020-11-23 11:00:40|7692.05|7692.05|7691.86|7691.86|7692.05|7692.05|7691.86|7691.86|0
1606129250000|2020-11-23 11:00:50|7691.68|7691.68|7691.21|7691.21|7691.78|7691.78|7691.21|7691.21|0
1606129260000|2020-11-23 11:01:00|7691.05|7691.05|7691.06|7691.06|7691.22|7691.22|7691.05|7691.05|0
1606129270000|2020-11-23 11:01:10|7691.3|7691.3|7691.2|7691.2|7691.3|7691.3|7691.2|7691.2|0
1606129290000|2020-11-23 11:01:30|7691.11|7691.11|7691.2|7691.2|7691.2|7691.2|7691.11|7691.11|0
1606129300000|2020-11-23 11:01:40|7691.35|7691.35|7691.39|7691.39|7691.39|7691.39|7691.35|7691.35|0
1606129310000|2020-11-23 11:01:50|7691.07|7691.07|7691.04|7691.04|7691.07|7691.07|7690.89|7690.89|0
1606129320000|2020-11-23 11:02:00|7692.08|7692.08|7691.29|7691.29|7692.08|7692.08|7691.29|7691.29|0
1606129330000|2020-11-23 11:02:10|7691.42|7691.42|7692.49|7692.49|7692.49|7692.49|7691.42|7691.42|0
1606129340000|2020-11-23 11:02:20|7692.55|7692.55|7693.25|7693.25|7693.42|7693.42|7692.55|7692.55|0
1606129350000|2020-11-23 11:02:30|7693.33|7693.33|7693.57|7693.57|7693.57|7693.57|7693.33|7693.33|0
1606129360000|2020-11-23 11:02:40|7693.4|7693.4|7693.4|7693.4|7693.4|7693.4|7693.4|7693.4|0
1606129370000|2020-11-23 11:02:50|7692.64|7692.64|7692.64|7692.64|7692.64|7692.64|7692.64|7692.64|0
1606129380000|2020-11-23 11:03:00|7692.57|7692.57|7692.65|7692.65|7692.65|7692.65|7692.57|7692.57|0
1606129390000|2020-11-23 11:03:10|7692.72|7692.72|7692.72|7692.72|7692.72|7692.72|7692.72|7692.72|0
1606129400000|2020-11-23 11:03:20|7692.56|7692.56|7694.69|7694.69|7694.69|7694.69|7691.76|7691.76|0
1606129410000|2020-11-23 11:03:30|7694.64|7694.64|7692.56|7692.56|7694.64|7694.64|7692.56|7692.56|0
1606129420000|2020-11-23 11:03:40|7692.4|7692.4|7692.31|7692.31|7692.96|7692.96|7692.31|7692.31|0
1606129430000|2020-11-23 11:03:50|7692.4|7692.4|7691.08|7691.08|7692.9|7692.9|7691.08|7691.08|0
1606129440000|2020-11-23 11:04:00|7691.24|7691.24|7689.99|7689.99|7691.24|7691.24|7689.75|7689.75|0
1606129450000|2020-11-23 11:04:10|7690.32|7690.32|7689.98|7689.98|7690.32|7690.32|7689.98|7689.98|0
1606129460000|2020-11-23 11:04:20|7690.14|7690.14|7690.44|7690.44|7690.44|7690.44|7690.14|7690.14|0
1606129470000|2020-11-23 11:04:30|7690.42|7690.42|7690.97|7690.97|7690.97|7690.97|7690.33|7690.33|0
1606129480000|2020-11-23 11:04:40|7690.38|7690.38|7690.38|7690.38|7690.38|7690.38|7690.38|7690.38|0
1606129490000|2020-11-23 11:04:50|7690.28|7690.28|7689.95|7689.95|7690.46|7690.46|7689.95|7689.95|0
1606129500000|2020-11-23 11:05:00|7690.04|7690.04|7690.04|7690.04|7690.04|7690.04|7690.04|7690.04|0
1606129510000|2020-11-23 11:05:10|7690.05|7690.05|7690.07|7690.07|7690.07|7690.07|7690.05|7690.05|0
1606129520000|2020-11-23 11:05:20|7689.73|7689.73|7686.38|7686.38|7689.73|7689.73|7686.38|7686.38|0
1606129530000|2020-11-23 11:05:30|7686.55|7686.55|7686.38|7686.38|7686.57|7686.57|7686.3|7686.3|0
1606129540000|2020-11-23 11:05:40|7686.47|7686.47|7686.63|7686.63|7686.72|7686.72|7686.47|7686.47|0
1606129550000|2020-11-23 11:05:50|7686.36|7686.36|7683.54|7683.54|7686.45|7686.45|7683.54|7683.54|0
1606129560000|2020-11-23 11:06:00|7683.44|7683.44|7683.9|7683.9|7683.9|7683.9|7683.19|7683.19|0
1606129570000|2020-11-23 11:06:10|7684.07|7684.07|7683.31|7683.31|7684.49|7684.49|7683.31|7683.31|0
1606129580000|2020-11-23 11:06:20|7683.34|7683.34|7683.11|7683.11|7683.34|7683.34|7683.11|7683.11|0
1606129590000|2020-11-23 11:06:30|7683.18|7683.18|7681.94|7681.94|7683.18|7683.18|7680.91|7680.91|0
1606129600000|2020-11-23 11:06:40|7680.38|7680.38|7679.62|7679.62|7680.38|7680.38|7679.62|7679.62|0
1606129610000|2020-11-23 11:06:50|7679.72|7679.72|7680.48|7680.48|7680.48|7680.48|7679.6|7679.6|0
1606129620000|2020-11-23 11:07:00|7679.96|7679.96|7679.63|7679.63|7679.96|7679.96|7679.63|7679.63|0
1606129630000|2020-11-23 11:07:10|7680.39|7680.39|7681.9|7681.9|7681.9|7681.9|7680.39|7680.39|0
1606129650000|2020-11-23 11:07:30|7682.09|7682.09|7681.4|7681.4|7682.17|7682.17|7681.4|7681.4|0
1606129660000|2020-11-23 11:07:40|7681.25|7681.25|7681.65|7681.65|7681.65|7681.65|7681.14|7681.14|0
1606129670000|2020-11-23 11:07:50|7682.41|7682.41|7682.62|7682.62|7682.71|7682.71|7682.33|7682.33|0
1606129680000|2020-11-23 11:08:00|7683.11|7683.11|7683.16|7683.16|7683.16|7683.16|7682.82|7682.82|0
1606129690000|2020-11-23 11:08:10|7682.96|7682.96|7682.92|7682.92|7683.29|7683.29|7682.92|7682.92|0
1606129700000|2020-11-23 11:08:20|7683.02|7683.02|7683.02|7683.02|7683.02|7683.02|7683.02|7683.02|0
1606129710000|2020-11-23 11:08:30|7683.05|7683.05|7682.81|7682.81|7683.32|7683.32|7682.81|7682.81|0
1606129720000|2020-11-23 11:08:40|7682.96|7682.96|7683.17|7683.17|7683.17|7683.17|7682.96|7682.96|0
1606129730000|2020-11-23 11:08:50|7683.68|7683.68|7683.81|7683.81|7683.81|7683.81|7683.68|7683.68|0
1606129740000|2020-11-23 11:09:00|7683.87|7683.87|7684.09|7684.09|7684.35|7684.35|7683.87|7683.87|0
1606129760000|2020-11-23 11:09:20|7685.12|7685.12|7685.35|7685.35|7685.35|7685.35|7685.07|7685.07|0
1606129770000|2020-11-23 11:09:30|7685.46|7685.46|7686.47|7686.47|7686.47|7686.47|7685.39|7685.39|0
1606129780000|2020-11-23 11:09:40|7686.38|7686.38|7686.41|7686.41|7686.64|7686.64|7686.24|7686.24|0
1606129790000|2020-11-23 11:09:50|7685.79|7685.79|7685.79|7685.79|7685.79|7685.79|7685.79|7685.79|0
1606129800000|2020-11-23 11:10:00|7685.69|7685.69|7685.34|7685.34|7685.69|7685.69|7685.34|7685.34|0
1606129810000|2020-11-23 11:10:10|7685.5|7685.5|7685.5|7685.5|7685.5|7685.5|7685.5|7685.5|0
1606129820000|2020-11-23 11:10:20|7685.66|7685.66|7685.97|7685.97|7685.97|7685.97|7685.65|7685.65|0
1606129830000|2020-11-23 11:10:30|7686.13|7686.13|7686.82|7686.82|7686.82|7686.82|7686.13|7686.13|0
1606129840000|2020-11-23 11:10:40|7686.92|7686.92|7687.28|7687.28|7687.28|7687.28|7686.92|7686.92|0
1606129850000|2020-11-23 11:10:50|7687.3|7687.3|7687.81|7687.81|7687.81|7687.81|7687.3|7687.3|0
1606129860000|2020-11-23 11:11:00|7687.92|7687.92|7688.86|7688.86|7688.86|7688.86|7687.92|7687.92|0
1606129870000|2020-11-23 11:11:10|7688.75|7688.75|7689.73|7689.73|7689.89|7689.89|7688.75|7688.75|0
1606129880000|2020-11-23 11:11:20|7689.42|7689.42|7689.14|7689.14|7689.58|7689.58|7689.08|7689.08|0
1606129890000|2020-11-23 11:11:30|7689.29|7689.29|7689.3|7689.3|7689.3|7689.3|7689.15|7689.15|0
1606129900000|2020-11-23 11:11:40|7689.46|7689.46|7690.31|7690.31|7690.31|7690.31|7689.46|7689.46|0
1606129910000|2020-11-23 11:11:50|7689.67|7689.67|7689.35|7689.35|7689.82|7689.82|7689.27|7689.27|0
1606129920000|2020-11-23 11:12:00|7689.19|7689.19|7689.82|7689.82|7689.91|7689.91|7689.19|7689.19|0
1606129930000|2020-11-23 11:12:10|7690.3|7690.3|7692.75|7692.75|7692.75|7692.75|7690.3|7690.3|0
1606129940000|2020-11-23 11:12:20|7692.69|7692.69|7693.4|7693.4|7693.4|7693.4|7692.31|7692.31|0
1606129950000|2020-11-23 11:12:30|7693.47|7693.47|7696.37|7696.37|7696.37|7696.37|7693.47|7693.47|0
1606129960000|2020-11-23 11:12:40|7696.47|7696.47|7696.88|7696.88|7696.88|7696.88|7696.47|7696.47|0
1606129970000|2020-11-23 11:12:50|7696.98|7696.98|7697.93|7697.93|7697.93|7697.93|7696.98|7696.98|0
1606129980000|2020-11-23 11:13:00|7698.07|7698.07|7700.49|7700.49|7700.65|7700.65|7698.07|7698.07|0
1606129990000|2020-11-23 11:13:10|7700.4|7700.4|7700.02|7700.02|7700.4|7700.4|7700.02|7700.02|0
1606130000000|2020-11-23 11:13:20|7700.25|7700.25|7701.04|7701.04|7701.35|7701.35|7700.13|7700.13|0
1606130010000|2020-11-23 11:13:30|7701.28|7701.28|7701.28|7701.28|7701.28|7701.28|7701.28|7701.28|0
1606130020000|2020-11-23 11:13:40|7701.33|7701.33|7702|7702|7702|7702|7701.33|7701.33|0
1606130030000|2020-11-23 11:13:50|7702.11|7702.11|7701.75|7701.75|7702.27|7702.27|7701.75|7701.75|0
1606130040000|2020-11-23 11:14:00|7701.52|7701.52|7701.29|7701.29|7701.65|7701.65|7701.29|7701.29|0
1606130050000|2020-11-23 11:14:10|7701.39|7701.39|7701.55|7701.55|7701.65|7701.65|7701.39|7701.39|0
1606130060000|2020-11-23 11:14:20|7702.31|7702.31|7702.51|7702.51|7702.51|7702.51|7702.31|7702.31|0
1606130070000|2020-11-23 11:14:30|7702.6|7702.6|7702.48|7702.48|7702.65|7702.65|7702.48|7702.48|0
1606130080000|2020-11-23 11:14:40|7702.42|7702.42|7701.35|7701.35|7702.42|7702.42|7701.35|7701.35|0
1606130090000|2020-11-23 11:14:50|7701.29|7701.29|7701.29|7701.29|7701.29|7701.29|7701.29|7701.29|0
1606130100000|2020-11-23 11:15:00|7700.77|7700.77|7699.35|7699.35|7700.85|7700.85|7699.35|7699.35|0
1606130110000|2020-11-23 11:15:10|7699.26|7699.26|7698.64|7698.64|7699.26|7699.26|7698.64|7698.64|0
1606130120000|2020-11-23 11:15:20|7698.93|7698.93|7698.98|7698.98|7699.09|7699.09|7698.93|7698.93|0
1606130130000|2020-11-23 11:15:30|7698.74|7698.74|7698.68|7698.68|7698.74|7698.74|7698.68|7698.68|0
1606130140000|2020-11-23 11:15:40|7698.37|7698.37|7698.27|7698.27|7698.76|7698.76|7698.15|7698.15|0
1606130150000|2020-11-23 11:15:50|7698.11|7698.11|7698.4|7698.4|7698.4|7698.4|7698.11|7698.11|0
1606130160000|2020-11-23 11:16:00|7698.23|7698.23|7696.99|7696.99|7698.23|7698.23|7696.99|7696.99|0
1606130170000|2020-11-23 11:16:10|7697.16|7697.16|7696.47|7696.47|7697.16|7697.16|7696.47|7696.47|0
1606130180000|2020-11-23 11:16:20|7696.36|7696.36|7696.12|7696.12|7696.36|7696.36|7695.86|7695.86|0
1606130190000|2020-11-23 11:16:30|7696.3|7696.3|7696.3|7696.3|7696.3|7696.3|7696.3|7696.3|0
1606130210000|2020-11-23 11:16:50|7696.53|7696.53|7697.13|7697.13|7697.21|7697.21|7696.53|7696.53|0
1606130220000|2020-11-23 11:17:00|7697.24|7697.24|7696.82|7696.82|7698|7698|7696.82|7696.82|0
1606130230000|2020-11-23 11:17:10|7696.87|7696.87|7696.85|7696.85|7696.87|7696.87|7696.82|7696.82|0
1606130240000|2020-11-23 11:17:20|7697.16|7697.16|7697.18|7697.18|7697.18|7697.18|7697.16|7697.16|0
1606130250000|2020-11-23 11:17:30|7696.14|7696.14|7696.23|7696.23|7696.23|7696.23|7696.14|7696.14|0
1606130260000|2020-11-23 11:17:40|7696.17|7696.17|7695.81|7695.81|7696.17|7696.17|7695.81|7695.81|0
1606130270000|2020-11-23 11:17:50|7695.97|7695.97|7695.97|7695.97|7695.97|7695.97|7695.97|7695.97|0
1606130290000|2020-11-23 11:18:10|7695.66|7695.66|7695.66|7695.66|7695.66|7695.66|7695.66|7695.66|0
1606130300000|2020-11-23 11:18:20|7695.63|7695.63|7695.4|7695.4|7695.63|7695.63|7695.4|7695.4|0
1606130310000|2020-11-23 11:18:30|7695.24|7695.24|7694.72|7694.72|7695.32|7695.32|7694.56|7694.56|0
1606130320000|2020-11-23 11:18:40|7694.6|7694.6|7694.29|7694.29|7694.6|7694.6|7694.13|7694.13|0
1606130330000|2020-11-23 11:18:50|7694.77|7694.77|7695.1|7695.1|7695.1|7695.1|7694.77|7694.77|0
1606130340000|2020-11-23 11:19:00|7695.26|7695.26|7696.14|7696.14|7696.14|7696.14|7695.26|7695.26|0
1606130350000|2020-11-23 11:19:10|7696.19|7696.19|7696.41|7696.41|7696.41|7696.41|7695.93|7695.93|0
1606130360000|2020-11-23 11:19:20|7696.48|7696.48|7696.48|7696.48|7696.48|7696.48|7696.48|7696.48|0
1606130370000|2020-11-23 11:19:30|7696.56|7696.56|7696.82|7696.82|7697.14|7697.14|7696.56|7696.56|0
1606130380000|2020-11-23 11:19:40|7696.97|7696.97|7697.13|7697.13|7697.13|7697.13|7696.97|7696.97|0
1606130390000|2020-11-23 11:19:50|7697.39|7697.39|7697.39|7697.39|7697.39|7697.39|7697.39|7697.39|0
1606130400000|2020-11-23 11:20:00|7697.55|7697.55|7697.3|7697.3|7697.55|7697.55|7697.21|7697.21|0
1606130410000|2020-11-23 11:20:10|7697.63|7697.63|7697.73|7697.73|7697.73|7697.73|7697.63|7697.63|0
1606130420000|2020-11-23 11:20:20|7697.63|7697.63|7699.07|7699.07|7699.44|7699.44|7697.63|7697.63|0
1606130430000|2020-11-23 11:20:30|7699.54|7699.54|7699.61|7699.61|7699.61|7699.61|7698.51|7698.51|0
1606130440000|2020-11-23 11:20:40|7699.44|7699.44|7696.46|7696.46|7699.48|7699.48|7696.46|7696.46|0
1606130450000|2020-11-23 11:20:50|7696.91|7696.91|7698.15|7698.15|7698.15|7698.15|7696.73|7696.73|0
1606130460000|2020-11-23 11:21:00|7698.06|7698.06|7698.14|7698.14|7698.38|7698.38|7698.06|7698.06|0
1606130470000|2020-11-23 11:21:10|7698.21|7698.21|7698.12|7698.12|7698.21|7698.21|7698.12|7698.12|0
1606130480000|2020-11-23 11:21:20|7698.03|7698.03|7698.49|7698.49|7698.81|7698.81|7698.03|7698.03|0
1606130490000|2020-11-23 11:21:30|7698.56|7698.56|7698.42|7698.42|7698.81|7698.81|7698.33|7698.33|0
1606130500000|2020-11-23 11:21:40|7698.26|7698.26|7698.86|7698.86|7698.86|7698.86|7698.26|7698.26|0
1606130510000|2020-11-23 11:21:50|7698.77|7698.77|7698.7|7698.7|7698.77|7698.77|7698.7|7698.7|0
1606130520000|2020-11-23 11:22:00|7697.18|7697.18|7696.77|7696.77|7697.18|7697.18|7696.77|7696.77|0
1606130530000|2020-11-23 11:22:10|7696.44|7696.44|7696.3|7696.3|7696.44|7696.44|7696.3|7696.3|0
1606130540000|2020-11-23 11:22:20|7695.27|7695.27|7695.48|7695.48|7695.6|7695.6|7695.27|7695.27|0
1606130550000|2020-11-23 11:22:30|7695.64|7695.64|7695.47|7695.47|7695.64|7695.64|7695.47|7695.47|0
1606130560000|2020-11-23 11:22:40|7695.56|7695.56|7695.74|7695.74|7695.74|7695.74|7695.56|7695.56|0
1606130570000|2020-11-23 11:22:50|7695.91|7695.91|7695.08|7695.08|7695.91|7695.91|7695.08|7695.08|0
1606130580000|2020-11-23 11:23:00|7695.19|7695.19|7695.02|7695.02|7695.19|7695.19|7695.02|7695.02|0
1606130590000|2020-11-23 11:23:10|7695.36|7695.36|7692.84|7692.84|7695.44|7695.44|7692.84|7692.84|0
1606130600000|2020-11-23 11:23:20|7692.93|7692.93|7693.55|7693.55|7693.55|7693.55|7692.93|7692.93|0
1606130610000|2020-11-23 11:23:30|7693.46|7693.46|7693.48|7693.48|7693.7|7693.7|7693.32|7693.32|0
1606130620000|2020-11-23 11:23:40|7693.66|7693.66|7693.45|7693.45|7694.01|7694.01|7693.45|7693.45|0
1606130630000|2020-11-23 11:23:50|7692.98|7692.98|7693.08|7693.08|7693.08|7693.08|7692.98|7692.98|0
1606130640000|2020-11-23 11:24:00|7693.25|7693.25|7693.16|7693.16|7693.25|7693.25|7693.16|7693.16|0
1606130650000|2020-11-23 11:24:10|7692.85|7692.85|7692.96|7692.96|7692.96|7692.96|7692.85|7692.85|0
1606130660000|2020-11-23 11:24:20|7693.27|7693.27|7694.19|7694.19|7694.19|7694.19|7693.27|7693.27|0
1606130670000|2020-11-23 11:24:30|7694.29|7694.29|7693.78|7693.78|7694.29|7694.29|7693.78|7693.78|0
1606130680000|2020-11-23 11:24:40|7693.95|7693.95|7694.32|7694.32|7694.32|7694.32|7693.95|7693.95|0
1606130690000|2020-11-23 11:24:50|7694.84|7694.84|7695.16|7695.16|7695.16|7695.16|7694.84|7694.84|0
1606130700000|2020-11-23 11:25:00|7695.31|7695.31|7696.08|7696.08|7696.08|7696.08|7695.31|7695.31|0
1606130720000|2020-11-23 11:25:20|7696.55|7696.55|7696.62|7696.62|7696.62|7696.62|7696.55|7696.55|0
1606130730000|2020-11-23 11:25:30|7696.52|7696.52|7696.65|7696.65|7696.65|7696.65|7696.52|7696.52|0
1606130760000|2020-11-23 11:26:00|7696.43|7696.43|7696.43|7696.43|7696.43|7696.43|7696.43|7696.43|0
1606130770000|2020-11-23 11:26:10|7696.36|7696.36|7696.4|7696.4|7696.49|7696.49|7696.36|7696.36|0
1606130780000|2020-11-23 11:26:20|7696.44|7696.44|7696.24|7696.24|7696.44|7696.44|7696.15|7696.15|0
1606130790000|2020-11-23 11:26:30|7696.35|7696.35|7695.59|7695.59|7696.35|7696.35|7695.59|7695.59|0
1606130800000|2020-11-23 11:26:40|7695.69|7695.69|7693.15|7693.15|7695.69|7695.69|7693.15|7693.15|0
1606130810000|2020-11-23 11:26:50|7693.63|7693.63|7693.63|7693.63|7693.63|7693.63|7693.63|7693.63|0
1606130820000|2020-11-23 11:27:00|7694.04|7694.04|7694.45|7694.45|7694.45|7694.45|7693.7|7693.7|0
1606130830000|2020-11-23 11:27:10|7693.42|7693.42|7693.52|7693.52|7693.52|7693.52|7693.42|7693.42|0
1606130840000|2020-11-23 11:27:20|7693.66|7693.66|7693.83|7693.83|7693.83|7693.83|7693.66|7693.66|0
1606130850000|2020-11-23 11:27:30|7693.44|7693.44|7693.33|7693.33|7693.44|7693.44|7693.16|7693.16|0
1606130870000|2020-11-23 11:27:50|7693.41|7693.41|7693.48|7693.48|7693.63|7693.63|7693.41|7693.41|0
1606130880000|2020-11-23 11:28:00|7693.79|7693.79|7693.72|7693.72|7693.79|7693.79|7693.72|7693.72|0
1606130900000|2020-11-23 11:28:20|7693.44|7693.44|7692.54|7692.54|7693.67|7693.67|7692.54|7692.54|0
1606130910000|2020-11-23 11:28:30|7692.38|7692.38|7690.71|7690.71|7692.46|7692.46|7690.71|7690.71|0
1606130920000|2020-11-23 11:28:40|7690.69|7690.69|7688|7688|7690.69|7690.69|7688|7688|0
1606130930000|2020-11-23 11:28:50|7687.92|7687.92|7687.96|7687.96|7687.98|7687.98|7687.82|7687.82|0
1606130940000|2020-11-23 11:29:00|7687.79|7687.79|7685.31|7685.31|7687.79|7687.79|7685.31|7685.31|0
1606130950000|2020-11-23 11:29:10|7685.47|7685.47|7684.4|7684.4|7685.55|7685.55|7684.4|7684.4|0
1606130960000|2020-11-23 11:29:20|7683.64|7683.64|7681.51|7681.51|7683.64|7683.64|7681.51|7681.51|0
1606130970000|2020-11-23 11:29:30|7681.55|7681.55|7681.31|7681.31|7681.85|7681.85|7681.24|7681.24|0
1606130980000|2020-11-23 11:29:40|7681.18|7681.18|7682.28|7682.28|7682.28|7682.28|7681.18|7681.18|0
1606130990000|2020-11-23 11:29:50|7682.8|7682.8|7683.6|7683.6|7683.77|7683.77|7682.8|7682.8|0
1606131000000|2020-11-23 11:30:00|7683.44|7683.44|7684.46|7684.46|7686.46|7686.46|7683.28|7683.28|0
1606131010000|2020-11-23 11:30:10|7684.56|7684.56|7684.56|7684.56|7685.13|7685.13|7684.41|7684.41|0
1606131020000|2020-11-23 11:30:20|7683.8|7683.8|7682.85|7682.85|7683.8|7683.8|7682.85|7682.85|0
1606131030000|2020-11-23 11:30:30|7682.96|7682.96|7682.48|7682.48|7682.96|7682.96|7682.28|7682.28|0
1606131040000|2020-11-23 11:30:40|7681.96|7681.96|7682.48|7682.48|7682.48|7682.48|7681.96|7681.96|0
1606131050000|2020-11-23 11:30:50|7682.35|7682.35|7683.34|7683.34|7683.34|7683.34|7682.35|7682.35|0
1606131060000|2020-11-23 11:31:00|7683.15|7683.15|7682.03|7682.03|7683.15|7683.15|7681.51|7681.51|0
1606131070000|2020-11-23 11:31:10|7680.48|7680.48|7678.26|7678.26|7680.48|7680.48|7678.02|7678.02|0
1606131080000|2020-11-23 11:31:20|7677.98|7677.98|7676.64|7676.64|7677.98|7677.98|7676.04|7676.04|0
1606131090000|2020-11-23 11:31:30|7676.53|7676.53|7674.83|7674.83|7676.53|7676.53|7673.81|7673.81|0
1606131100000|2020-11-23 11:31:40|7674.75|7674.75|7675.79|7675.79|7675.79|7675.79|7674.75|7674.75|0
1606131110000|2020-11-23 11:31:50|7675.63|7675.63|7675.83|7675.83|7675.83|7675.83|7675.63|7675.63|0
1606131120000|2020-11-23 11:32:00|7674.27|7674.27|7674.79|7674.79|7675.31|7675.31|7673.75|7673.75|0
1606131130000|2020-11-23 11:32:10|7675.31|7675.31|7675.67|7675.67|7675.67|7675.67|7675.19|7675.19|0
1606131140000|2020-11-23 11:32:20|7675.17|7675.17|7673.21|7673.21|7675.17|7675.17|7673.21|7673.21|0
1606131150000|2020-11-23 11:32:30|7673.06|7673.06|7672.11|7672.11|7673.06|7673.06|7672.11|7672.11|0
1606131160000|2020-11-23 11:32:40|7671.77|7671.77|7670.39|7670.39|7671.77|7671.77|7670.39|7670.39|0
1606131170000|2020-11-23 11:32:50|7670.7|7670.7|7670.86|7670.86|7670.86|7670.86|7670.7|7670.7|0
1606131180000|2020-11-23 11:33:00|7670.7|7670.7|7668.09|7668.09|7670.7|7670.7|7668.09|7668.09|0
1606131190000|2020-11-23 11:33:10|7668|7668|7667.42|7667.42|7668|7668|7667.42|7667.42|0
1606131200000|2020-11-23 11:33:20|7667.1|7667.1|7666.99|7666.99|7667.1|7667.1|7666.99|7666.99|0
1606131210000|2020-11-23 11:33:30|7666.83|7666.83|7666.83|7666.83|7666.83|7666.83|7666.83|7666.83|0
1606131220000|2020-11-23 11:33:40|7666.67|7666.67|7666.71|7666.71|7666.83|7666.83|7666.67|7666.67|0
1606131230000|2020-11-23 11:33:50|7666.62|7666.62|7666.05|7666.05|7666.86|7666.86|7666.05|7666.05|0
1606131240000|2020-11-23 11:34:00|7665.74|7665.74|7664.16|7664.16|7665.74|7665.74|7664.16|7664.16|0
1606131250000|2020-11-23 11:34:10|7664.02|7664.02|7664.31|7664.31|7664.31|7664.31|7664.02|7664.02|0
1606131260000|2020-11-23 11:34:20|7664.55|7664.55|7665.07|7665.07|7665.07|7665.07|7664.55|7664.55|0
1606131270000|2020-11-23 11:34:30|7665.12|7665.12|7665.72|7665.72|7665.72|7665.72|7665.12|7665.12|0
1606131280000|2020-11-23 11:34:40|7665.89|7665.89|7665.92|7665.92|7665.92|7665.92|7665.61|7665.61|0
1606131290000|2020-11-23 11:34:50|7666.04|7666.04|7666.04|7666.04|7666.04|7666.04|7666.04|7666.04|0
1606131310000|2020-11-23 11:35:10|7666.07|7666.07|7666.07|7666.07|7666.07|7666.07|7666.07|7666.07|0
1606131320000|2020-11-23 11:35:20|7665.96|7665.96|7665.21|7665.21|7666.3|7666.3|7665.21|7665.21|0
1606131330000|2020-11-23 11:35:30|7665.53|7665.53|7665.86|7665.86|7665.86|7665.86|7665.53|7665.53|0
1606131340000|2020-11-23 11:35:40|7665.72|7665.72|7665.87|7665.87|7665.87|7665.87|7665.72|7665.72|0
1606131360000|2020-11-23 11:36:00|7665.78|7665.78|7664.06|7664.06|7665.84|7665.84|7664.06|7664.06|0
1606131370000|2020-11-23 11:36:10|7663.74|7663.74|7663.42|7663.42|7663.74|7663.74|7663.42|7663.42|0
1606131380000|2020-11-23 11:36:20|7663.27|7663.27|7662.95|7662.95|7663.27|7663.27|7662.83|7662.83|0
1606131390000|2020-11-23 11:36:30|7662.85|7662.85|7662.74|7662.74|7662.85|7662.85|7662.74|7662.74|0
1606131400000|2020-11-23 11:36:40|7663.5|7663.5|7664.77|7664.77|7664.77|7664.77|7663.5|7663.5|0
1606131410000|2020-11-23 11:36:50|7664.99|7664.99|7666.34|7666.34|7666.34|7666.34|7664.99|7664.99|0
1606131420000|2020-11-23 11:37:00|7667.1|7667.1|7667.1|7667.1|7667.1|7667.1|7667.1|7667.1|0
1606131430000|2020-11-23 11:37:10|7666.76|7666.76|7666.5|7666.5|7666.76|7666.76|7666.5|7666.5|0
1606131440000|2020-11-23 11:37:20|7666.82|7666.82|7668.01|7668.01|7668.01|7668.01|7666.82|7666.82|0
1606131450000|2020-11-23 11:37:30|7668.32|7668.32|7667.41|7667.41|7668.32|7668.32|7667.41|7667.41|0
1606131460000|2020-11-23 11:37:40|7666.65|7666.65|7666.54|7666.54|7666.65|7666.65|7666.54|7666.54|0
1606131470000|2020-11-23 11:37:50|7666.66|7666.66|7666.39|7666.39|7666.66|7666.66|7666.39|7666.39|0
1606131480000|2020-11-23 11:38:00|7666.71|7666.71|7666.55|7666.55|7666.71|7666.71|7666.55|7666.55|0
1606131490000|2020-11-23 11:38:10|7666.71|7666.71|7666.71|7666.71|7666.71|7666.71|7666.71|7666.71|0
1606131500000|2020-11-23 11:38:20|7666.69|7666.69|7666.52|7666.52|7666.69|7666.69|7666.52|7666.52|0
1606131510000|2020-11-23 11:38:30|7666.83|7666.83|7666.83|7666.83|7666.83|7666.83|7666.83|7666.83|0
1606131520000|2020-11-23 11:38:40|7666.71|7666.71|7667.16|7667.16|7667.16|7667.16|7666.71|7666.71|0
1606131530000|2020-11-23 11:38:50|7666.94|7666.94|7667.9|7667.9|7667.9|7667.9|7666.88|7666.88|0
1606131540000|2020-11-23 11:39:00|7667.68|7667.68|7667.36|7667.36|7667.68|7667.68|7667.36|7667.36|0
1606131550000|2020-11-23 11:39:10|7667.2|7667.2|7665.75|7665.75|7667.2|7667.2|7665.69|7665.69|0
1606131570000|2020-11-23 11:39:30|7665.69|7665.69|7665.6|7665.6|7665.69|7665.69|7665.58|7665.58|0
1606131580000|2020-11-23 11:39:40|7665.08|7665.08|7665.08|7665.08|7665.08|7665.08|7665.06|7665.06|0
1606131590000|2020-11-23 11:39:50|7665.2|7665.2|7665.18|7665.18|7665.2|7665.2|7665.18|7665.18|0
1606131600000|2020-11-23 11:40:00|7665.23|7665.23|7665.23|7665.23|7665.23|7665.23|7665.23|7665.23|0
1606131610000|2020-11-23 11:40:10|7665.54|7665.54|7664.8|7664.8|7665.54|7665.54|7664.79|7664.79|0
1606131620000|2020-11-23 11:40:20|7664.79|7664.79|7664.71|7664.71|7664.79|7664.79|7664.71|7664.71|0
1606131630000|2020-11-23 11:40:30|7664.65|7664.65|7664.43|7664.43|7664.65|7664.65|7664.17|7664.17|0
1606131650000|2020-11-23 11:40:50|7664.61|7664.61|7663.84|7663.84|7664.61|7664.61|7663.84|7663.84|0
1606131660000|2020-11-23 11:41:00|7663.34|7663.34|7663.34|7663.34|7663.34|7663.34|7662.59|7662.59|0
1606131670000|2020-11-23 11:41:10|7663.46|7663.46|7662.86|7662.86|7663.46|7663.46|7662.86|7662.86|0
1606131680000|2020-11-23 11:41:20|7662.11|7662.11|7661.83|7661.83|7662.11|7662.11|7661.79|7661.79|0
1606131690000|2020-11-23 11:41:30|7662.03|7662.03|7661.8|7661.8|7662.03|7662.03|7661.8|7661.8|0
1606131700000|2020-11-23 11:41:40|7661.96|7661.96|7662.01|7662.01|7662.01|7662.01|7661.96|7661.96|0
1606131710000|2020-11-23 11:41:50|7661.82|7661.82|7661.66|7661.66|7661.82|7661.82|7661.66|7661.66|0
1606131720000|2020-11-23 11:42:00|7661.72|7661.72|7662.15|7662.15|7662.15|7662.15|7661.41|7661.41|0
1606131730000|2020-11-23 11:42:10|7662.49|7662.49|7662.55|7662.55|7662.71|7662.71|7662.01|7662.01|0
1606131750000|2020-11-23 11:42:30|7662.66|7662.66|7663.42|7663.42|7663.42|7663.42|7662.66|7662.66|0
1606131760000|2020-11-23 11:42:40|7663.9|7663.9|7664.43|7664.43|7664.43|7664.43|7663.9|7663.9|0
1606131770000|2020-11-23 11:42:50|7664.6|7664.6|7664.69|7664.69|7664.69|7664.69|7664.6|7664.6|0
1606131780000|2020-11-23 11:43:00|7663.93|7663.93|7663.36|7663.36|7663.93|7663.93|7663.28|7663.28|0
1606131790000|2020-11-23 11:43:10|7663.64|7663.64|7664.16|7664.16|7664.16|7664.16|7663.64|7663.64|0
1606131800000|2020-11-23 11:43:20|7664.5|7664.5|7664.5|7664.5|7664.5|7664.5|7664.5|7664.5|0
1606131810000|2020-11-23 11:43:30|7664.37|7664.37|7664.14|7664.14|7664.37|7664.37|7664.05|7664.05|0
1606131820000|2020-11-23 11:43:40|7664.32|7664.32|7664.88|7664.88|7664.89|7664.89|7664.32|7664.32|0
1606131830000|2020-11-23 11:43:50|7665.64|7665.64|7665.8|7665.8|7665.8|7665.8|7665.64|7665.64|0
1606131840000|2020-11-23 11:44:00|7665.75|7665.75|7665.75|7665.75|7665.75|7665.75|7665.59|7665.59|0
1606131850000|2020-11-23 11:44:10|7665.9|7665.9|7665.9|7665.9|7665.9|7665.9|7665.9|7665.9|0
1606131860000|2020-11-23 11:44:20|7665.99|7665.99|7665.99|7665.99|7665.99|7665.99|7665.99|7665.99|0
1606131870000|2020-11-23 11:44:30|7666.04|7666.04|7666.04|7666.04|7666.04|7666.04|7666.04|7666.04|0
1606131880000|2020-11-23 11:44:40|7666.13|7666.13|7666.13|7666.13|7666.13|7666.13|7666.13|7666.13|0
1606131890000|2020-11-23 11:44:50|7665.61|7665.61|7665.28|7665.28|7665.61|7665.61|7665.28|7665.28|0
1606131900000|2020-11-23 11:45:00|7665.19|7665.19|7664.65|7664.65|7665.19|7665.19|7664.65|7664.65|0
1606131910000|2020-11-23 11:45:10|7664.89|7664.89|7664.64|7664.64|7664.99|7664.99|7664.64|7664.64|0
1606131920000|2020-11-23 11:45:20|7664.59|7664.59|7664.97|7664.97|7664.97|7664.97|7664.59|7664.59|0
1606131930000|2020-11-23 11:45:30|7664.88|7664.88|7664.79|7664.79|7664.88|7664.88|7664.79|7664.79|0
1606131940000|2020-11-23 11:45:40|7664.03|7664.03|7663.85|7663.85|7664.25|7664.25|7663.53|7663.53|0
1606131950000|2020-11-23 11:45:50|7664.37|7664.37|7663.83|7663.83|7664.37|7664.37|7663.45|7663.45|0
1606131970000|2020-11-23 11:46:10|7663.9|7663.9|7663.9|7663.9|7663.9|7663.9|7663.9|7663.9|0
1606131980000|2020-11-23 11:46:20|7663.14|7663.14|7663.14|7663.14|7663.14|7663.14|7663.14|7663.14|0
1606131990000|2020-11-23 11:46:30|7663.25|7663.25|7663.31|7663.31|7663.31|7663.31|7663.25|7663.25|0
1606132000000|2020-11-23 11:46:40|7663.39|7663.39|7663.76|7663.76|7663.76|7663.76|7663.31|7663.31|0
1606132010000|2020-11-23 11:46:50|7663.49|7663.49|7663.79|7663.79|7663.79|7663.79|7663.49|7663.49|0
1606132020000|2020-11-23 11:47:00|7663.34|7663.34|7663.08|7663.08|7663.34|7663.34|7663.08|7663.08|0
1606132030000|2020-11-23 11:47:10|7663.22|7663.22|7663.22|7663.22|7663.22|7663.22|7663.22|7663.22|0
1606132040000|2020-11-23 11:47:20|7663.35|7663.35|7664.03|7664.03|7664.03|7664.03|7663.35|7663.35|0
1606132050000|2020-11-23 11:47:30|7663.87|7663.87|7664.09|7664.09|7664.09|7664.09|7663.79|7663.79|0
1606132060000|2020-11-23 11:47:40|7664.26|7664.26|7664.6|7664.6|7664.6|7664.6|7664.26|7664.26|0
1606132070000|2020-11-23 11:47:50|7664.68|7664.68|7664.25|7664.25|7664.68|7664.68|7664.25|7664.25|0
1606132080000|2020-11-23 11:48:00|7665.76|7665.76|7666.49|7666.49|7666.49|7666.49|7665.76|7665.76|0
1606132090000|2020-11-23 11:48:10|7666.31|7666.31|7666.31|7666.31|7666.31|7666.31|7666.31|7666.31|0
1606132100000|2020-11-23 11:48:20|7665.96|7665.96|7665.13|7665.13|7665.96|7665.96|7664.38|7664.38|0
1606132110000|2020-11-23 11:48:30|7665.16|7665.16|7665|7665|7665.16|7665.16|7665|7665|0
1606132120000|2020-11-23 11:48:40|7665.07|7665.07|7665.35|7665.35|7665.35|7665.35|7665.07|7665.07|0
1606132130000|2020-11-23 11:48:50|7665.29|7665.29|7665.36|7665.36|7665.36|7665.36|7665.14|7665.14|0
1606132140000|2020-11-23 11:49:00|7665.21|7665.21|7665.36|7665.36|7665.36|7665.36|7665.21|7665.21|0
1606132160000|2020-11-23 11:49:20|7665.25|7665.25|7665.58|7665.58|7665.58|7665.58|7665.25|7665.25|0
1606132170000|2020-11-23 11:49:30|7665.51|7665.51|7664.85|7664.85|7665.51|7665.51|7664.85|7664.85|0
1606132180000|2020-11-23 11:49:40|7664.74|7664.74|7664.52|7664.52|7664.74|7664.74|7664.2|7664.2|0
1606132190000|2020-11-23 11:49:50|7664.61|7664.61|7665.04|7665.04|7665.04|7665.04|7664.54|7664.54|0
1606132200000|2020-11-23 11:50:00|7664.95|7664.95|7665.19|7665.19|7665.19|7665.19|7664.72|7664.72|0
1606132210000|2020-11-23 11:50:10|7665.35|7665.35|7665.34|7665.34|7665.41|7665.41|7665.19|7665.19|0
1606132230000|2020-11-23 11:50:30|7665.86|7665.86|7665.86|7665.86|7665.86|7665.86|7665.86|7665.86|0
1606132240000|2020-11-23 11:50:40|7666.04|7666.04|7666.11|7666.11|7666.11|7666.11|7666.04|7666.04|0
1606132260000|2020-11-23 11:51:00|7666.63|7666.63|7666.49|7666.49|7666.63|7666.63|7666.49|7666.49|0
1606132270000|2020-11-23 11:51:10|7666.51|7666.51|7666.51|7666.51|7666.51|7666.51|7666.46|7666.46|0
1606132280000|2020-11-23 11:51:20|7666.97|7666.97|7667.71|7667.71|7667.71|7667.71|7666.97|7666.97|0
1606132290000|2020-11-23 11:51:30|7667.62|7667.62|7668.61|7668.61|7668.61|7668.61|7667.62|7667.62|0
1606132300000|2020-11-23 11:51:40|7668.66|7668.66|7669.68|7669.68|7669.68|7669.68|7668.66|7668.66|0
1606132310000|2020-11-23 11:51:50|7669.9|7669.9|7670.93|7670.93|7671.09|7671.09|7669.74|7669.74|0
1606132320000|2020-11-23 11:52:00|7670.84|7670.84|7670.69|7670.69|7670.84|7670.84|7670.69|7670.69|0
1606132330000|2020-11-23 11:52:10|7670.57|7670.57|7671.41|7671.41|7671.45|7671.45|7670.57|7670.57|0
1606132340000|2020-11-23 11:52:20|7671.93|7671.93|7671.93|7671.93|7672.24|7672.24|7671.93|7671.93|0
1606132360000|2020-11-23 11:52:40|7671.7|7671.7|7671.74|7671.74|7671.74|7671.74|7671.65|7671.65|0
1606132370000|2020-11-23 11:52:50|7671.92|7671.92|7672.35|7672.35|7672.35|7672.35|7671.92|7671.92|0
1606132380000|2020-11-23 11:53:00|7672.24|7672.24|7672.3|7672.3|7672.41|7672.41|7672.24|7672.24|0
1606132390000|2020-11-23 11:53:10|7671.82|7671.82|7671.6|7671.6|7672.07|7672.07|7671.6|7671.6|0
1606132400000|2020-11-23 11:53:20|7671.65|7671.65|7670.77|7670.77|7671.65|7671.65|7670.77|7670.77|0
1606132410000|2020-11-23 11:53:30|7670.18|7670.18|7670.02|7670.02|7670.18|7670.18|7670.02|7670.02|0
1606132420000|2020-11-23 11:53:40|7670.21|7670.21|7669.96|7669.96|7670.26|7670.26|7669.96|7669.96|0
1606132430000|2020-11-23 11:53:50|7670.28|7670.28|7670.28|7670.28|7670.28|7670.28|7670.28|7670.28|0
1606132440000|2020-11-23 11:54:00|7670.34|7670.34|7670.13|7670.13|7670.34|7670.34|7670.13|7670.13|0
1606132450000|2020-11-23 11:54:10|7669.96|7669.96|7669.89|7669.89|7670|7670|7669.89|7669.89|0
1606132460000|2020-11-23 11:54:20|7670.02|7670.02|7670.02|7670.02|7670.02|7670.02|7670.02|7670.02|0
1606132470000|2020-11-23 11:54:30|7670.07|7670.07|7670.11|7670.11|7670.2|7670.2|7670.02|7670.02|0
1606132480000|2020-11-23 11:54:40|7670.02|7670.02|7668.86|7668.86|7670.39|7670.39|7668.86|7668.86|0
1606132490000|2020-11-23 11:54:50|7669.04|7669.04|7669.49|7669.49|7669.49|7669.49|7668.73|7668.73|0
1606132510000|2020-11-23 11:55:10|7669.84|7669.84|7669.84|7669.84|7669.84|7669.84|7669.84|7669.84|0
1606132520000|2020-11-23 11:55:20|7669.78|7669.78|7669.78|7669.78|7669.78|7669.78|7669.78|7669.78|0
1606132530000|2020-11-23 11:55:30|7669.63|7669.63|7668.27|7668.27|7669.63|7669.63|7668.27|7668.27|0
1606132540000|2020-11-23 11:55:40|7668.24|7668.24|7666.89|7666.89|7668.24|7668.24|7666.89|7666.89|0
1606132550000|2020-11-23 11:55:50|7666.83|7666.83|7667.12|7667.12|7667.12|7667.12|7666.6|7666.6|0
1606132560000|2020-11-23 11:56:00|7667.07|7667.07|7667.22|7667.22|7667.38|7667.38|7667.07|7667.07|0
1606132570000|2020-11-23 11:56:10|7666.94|7666.94|7666.78|7666.78|7666.94|7666.94|7666.78|7666.78|0
1606132580000|2020-11-23 11:56:20|7666.71|7666.71|7667.1|7667.1|7667.1|7667.1|7666.71|7666.71|0
1606132590000|2020-11-23 11:56:30|7666.94|7666.94|7666.83|7666.83|7666.94|7666.94|7666.83|7666.83|0
1606132600000|2020-11-23 11:56:40|7667.34|7667.34|7668.09|7668.09|7668.09|7668.09|7667.34|7667.34|0
1606132610000|2020-11-23 11:56:50|7668.2|7668.2|7667.98|7667.98|7668.28|7668.28|7667.98|7667.98|0
1606132620000|2020-11-23 11:57:00|7667.93|7667.93|7667.96|7667.96|7667.96|7667.96|7667.91|7667.91|0
1606132640000|2020-11-23 11:57:20|7667.89|7667.89|7668.25|7668.25|7668.25|7668.25|7667.73|7667.73|0
1606132650000|2020-11-23 11:57:30|7668.16|7668.16|7668.92|7668.92|7668.92|7668.92|7668.16|7668.16|0
1606132660000|2020-11-23 11:57:40|7668.89|7668.89|7668.87|7668.87|7668.89|7668.89|7668.87|7668.87|0
1606132680000|2020-11-23 11:58:00|7669.03|7669.03|7669.1|7669.1|7669.1|7669.1|7669.03|7669.03|0
1606132690000|2020-11-23 11:58:10|7668.34|7668.34|7668.22|7668.22|7668.34|7668.34|7668.22|7668.22|0
1606132700000|2020-11-23 11:58:20|7668.38|7668.38|7669.02|7669.02|7669.02|7669.02|7668.38|7668.38|0
1606132710000|2020-11-23 11:58:30|7669.07|7669.07|7669.19|7669.19|7669.19|7669.19|7668.97|7668.97|0
1606132720000|2020-11-23 11:58:40|7668.93|7668.93|7671.91|7671.91|7671.91|7671.91|7668.93|7668.93|0
1606132730000|2020-11-23 11:58:50|7672.13|7672.13|7672.01|7672.01|7672.25|7672.25|7671.77|7671.77|0
1606132740000|2020-11-23 11:59:00|7672.16|7672.16|7672.64|7672.64|7672.64|7672.64|7672.16|7672.16|0
1606132750000|2020-11-23 11:59:10|7671.88|7671.88|7671.6|7671.6|7671.88|7671.88|7671.4|7671.4|0
1606132760000|2020-11-23 11:59:20|7671.58|7671.58|7672.06|7672.06|7672.06|7672.06|7671.58|7671.58|0
1606132770000|2020-11-23 11:59:30|7672.14|7672.14|7671.99|7671.99|7672.14|7672.14|7671.99|7671.99|0
1606132790000|2020-11-23 11:59:50|7672.09|7672.09|7672.51|7672.51|7672.8|7672.8|7672.09|7672.09|0
1606132800000|2020-11-23 12:00:00|7672.22|7672.22|7670.97|7670.97|7672.22|7672.22|7670.97|7670.97|0
1606132810000|2020-11-23 12:00:10|7670.94|7670.94|7670.82|7670.82|7670.94|7670.94|7670.82|7670.82|0
1606132820000|2020-11-23 12:00:20|7670.9|7670.9|7670.77|7670.77|7670.94|7670.94|7670.77|7670.77|0
1606132830000|2020-11-23 12:00:30|7670.55|7670.55|7670.02|7670.02|7670.55|7670.55|7670.02|7670.02|0
1606132840000|2020-11-23 12:00:40|7669.91|7669.91|7669.35|7669.35|7669.91|7669.91|7669.35|7669.35|0
1606132850000|2020-11-23 12:00:50|7669.41|7669.41|7669.69|7669.69|7669.69|7669.69|7669.41|7669.41|0
1606132860000|2020-11-23 12:01:00|7669.86|7669.86|7669.86|7669.86|7669.86|7669.86|7669.86|7669.86|0
1606132870000|2020-11-23 12:01:10|7670.09|7670.09|7669.79|7669.79|7670.09|7670.09|7669.79|7669.79|0
1606132880000|2020-11-23 12:01:20|7669.68|7669.68|7669.52|7669.52|7669.68|7669.68|7669.52|7669.52|0
1606132890000|2020-11-23 12:01:30|7669.42|7669.42|7669.42|7669.42|7669.42|7669.42|7669.42|7669.42|0
1606132900000|2020-11-23 12:01:40|7669.31|7669.31|7669.15|7669.15|7669.31|7669.31|7669.15|7669.15|0
1606132910000|2020-11-23 12:01:50|7669.04|7669.04|7668.25|7668.25|7669.04|7669.04|7668.25|7668.25|0
1606132920000|2020-11-23 12:02:00|7668.43|7668.43|7668.48|7668.48|7668.48|7668.48|7668.25|7668.25|0
1606132930000|2020-11-23 12:02:10|7668.17|7668.17|7667.92|7667.92|7668.17|7668.17|7667.92|7667.92|0
1606132940000|2020-11-23 12:02:20|7667.75|7667.75|7667.83|7667.83|7667.92|7667.92|7667.68|7667.68|0
1606132950000|2020-11-23 12:02:30|7667.6|7667.6|7666.34|7666.34|7667.6|7667.6|7666.34|7666.34|0
1606132960000|2020-11-23 12:02:40|7666.02|7666.02|7664.39|7664.39|7666.02|7666.02|7664.39|7664.39|0
1606132970000|2020-11-23 12:02:50|7663.63|7663.63|7663.37|7663.37|7663.63|7663.63|7663.13|7663.13|0
1606132980000|2020-11-23 12:03:00|7663.31|7663.31|7663.31|7663.31|7663.31|7663.31|7663.31|7663.31|0
1606132990000|2020-11-23 12:03:10|7662.55|7662.55|7662.23|7662.23|7662.56|7662.56|7662.23|7662.23|0
1606133000000|2020-11-23 12:03:20|7662.12|7662.12|7661.94|7661.94|7662.12|7662.12|7661.78|7661.78|0
1606133010000|2020-11-23 12:03:30|7661.89|7661.89|7661.61|7661.61|7661.89|7661.89|7661.29|7661.29|0
1606133020000|2020-11-23 12:03:40|7662.13|7662.13|7662.13|7662.13|7662.13|7662.13|7661.89|7661.89|0
1606133030000|2020-11-23 12:03:50|7662.21|7662.21|7662.69|7662.69|7662.69|7662.69|7662.21|7662.21|0
1606133040000|2020-11-23 12:04:00|7662.6|7662.6|7662.6|7662.6|7662.6|7662.6|7662.6|7662.6|0
1606133050000|2020-11-23 12:04:10|7662.26|7662.26|7662.14|7662.14|7662.31|7662.31|7662.14|7662.14|0
1606133060000|2020-11-23 12:04:20|7662.05|7662.05|7661.81|7661.81|7662.05|7662.05|7661.81|7661.81|0
1606133070000|2020-11-23 12:04:30|7661.72|7661.72|7660.84|7660.84|7661.72|7661.72|7660.84|7660.84|0
1606133080000|2020-11-23 12:04:40|7660.81|7660.81|7660.29|7660.29|7660.81|7660.81|7660.29|7660.29|0
1606133090000|2020-11-23 12:04:50|7660.91|7660.91|7660.16|7660.16|7660.91|7660.91|7660.16|7660.16|0
1606133100000|2020-11-23 12:05:00|7659.4|7659.4|7658.17|7658.17|7659.4|7659.4|7658.17|7658.17|0
1606133110000|2020-11-23 12:05:10|7658.01|7658.01|7657.82|7657.82|7658.01|7658.01|7657.82|7657.82|0
1606133120000|2020-11-23 12:05:20|7657.78|7657.78|7657.85|7657.85|7657.93|7657.93|7657.53|7657.53|0
1606133140000|2020-11-23 12:05:40|7658.17|7658.17|7657.64|7657.64|7658.17|7658.17|7657.64|7657.64|0
1606133150000|2020-11-23 12:05:50|7657.55|7657.55|7656.98|7656.98|7657.55|7657.55|7656.86|7656.86|0
1606133160000|2020-11-23 12:06:00|7656.82|7656.82|7655.39|7655.39|7656.82|7656.82|7655.39|7655.39|0
1606133170000|2020-11-23 12:06:10|7655.23|7655.23|7655.61|7655.61|7655.61|7655.61|7654.92|7654.92|0
1606133180000|2020-11-23 12:06:20|7655.63|7655.63|7654.92|7654.92|7655.63|7655.63|7654.92|7654.92|0
1606133190000|2020-11-23 12:06:30|7655.01|7655.01|7654.84|7654.84|7655.01|7655.01|7654.84|7654.84|0
1606133200000|2020-11-23 12:06:40|7654.93|7654.93|7654.65|7654.65|7655.01|7655.01|7654.65|7654.65|0
1606133210000|2020-11-23 12:06:50|7654.48|7654.48|7654.4|7654.4|7654.48|7654.48|7654.24|7654.24|0
1606133220000|2020-11-23 12:07:00|7653.64|7653.64|7652.73|7652.73|7653.69|7653.69|7652.42|7652.42|0
1606133230000|2020-11-23 12:07:10|7653.02|7653.02|7653.85|7653.85|7653.85|7653.85|7653.02|7653.02|0
1606133240000|2020-11-23 12:07:20|7653.8|7653.8|7653.53|7653.53|7653.8|7653.8|7653.31|7653.31|0
1606133250000|2020-11-23 12:07:30|7653.25|7653.25|7652.89|7652.89|7653.34|7653.34|7652.89|7652.89|0
1606133260000|2020-11-23 12:07:40|7652.36|7652.36|7652.19|7652.19|7652.58|7652.58|7652.19|7652.19|0
1606133270000|2020-11-23 12:07:50|7652.11|7652.11|7651.61|7651.61|7652.11|7652.11|7651.3|7651.3|0
1606133280000|2020-11-23 12:08:00|7651.72|7651.72|7652.08|7652.08|7652.08|7652.08|7651.66|7651.66|0
1606133290000|2020-11-23 12:08:10|7652.71|7652.71|7652.82|7652.82|7652.82|7652.82|7652.71|7652.71|0
1606133300000|2020-11-23 12:08:20|7652.53|7652.53|7651.53|7651.53|7652.53|7652.53|7651.53|7651.53|0
1606133310000|2020-11-23 12:08:30|7651.21|7651.21|7651.19|7651.19|7651.23|7651.23|7650.97|7650.97|0
1606133320000|2020-11-23 12:08:40|7651.68|7651.68|7652.66|7652.66|7652.93|7652.93|7651.68|7651.68|0
1606133340000|2020-11-23 12:09:00|7652.55|7652.55|7652.61|7652.61|7652.61|7652.61|7652.55|7652.55|0
1606133350000|2020-11-23 12:09:10|7652.92|7652.92|7653.02|7653.02|7653.02|7653.02|7652.85|7652.85|0
1606133360000|2020-11-23 12:09:20|7653.07|7653.07|7653.4|7653.4|7653.4|7653.4|7653.07|7653.07|0
1606133370000|2020-11-23 12:09:30|7653|7653|7653.18|7653.18|7653.18|7653.18|7653|7653|0
1606133380000|2020-11-23 12:09:40|7653.14|7653.14|7653.54|7653.54|7653.54|7653.54|7653.03|7653.03|0
1606133390000|2020-11-23 12:09:50|7653.65|7653.65|7654.1|7654.1|7654.17|7654.17|7653.65|7653.65|0
1606133400000|2020-11-23 12:10:00|7653.78|7653.78|7652.99|7652.99|7653.78|7653.78|7652.99|7652.99|0
1606133410000|2020-11-23 12:10:10|7652.83|7652.83|7652.14|7652.14|7652.83|7652.83|7652.14|7652.14|0
1606133420000|2020-11-23 12:10:20|7652.29|7652.29|7652.35|7652.35|7652.35|7652.35|7652.29|7652.29|0
1606133430000|2020-11-23 12:10:30|7652.67|7652.67|7651.75|7651.75|7652.67|7652.67|7651.75|7651.75|0
1606133440000|2020-11-23 12:10:40|7651.23|7651.23|7650.74|7650.74|7651.23|7651.23|7650.58|7650.58|0
1606133450000|2020-11-23 12:10:50|7651.26|7651.26|7651.47|7651.47|7651.47|7651.47|7651.26|7651.26|0
1606133460000|2020-11-23 12:11:00|7651.94|7651.94|7651.94|7651.94|7651.94|7651.94|7651.94|7651.94|0
1606133470000|2020-11-23 12:11:10|7651.86|7651.86|7651.08|7651.08|7651.86|7651.86|7651.08|7651.08|0
1606133480000|2020-11-23 12:11:20|7651.23|7651.23|7650.3|7650.3|7651.23|7651.23|7650.3|7650.3|0
1606133490000|2020-11-23 12:11:30|7649.54|7649.54|7649.54|7649.54|7649.54|7649.54|7649.54|7649.54|0
1606133500000|2020-11-23 12:11:40|7649.39|7649.39|7649.63|7649.63|7649.63|7649.63|7649.39|7649.39|0
1606133510000|2020-11-23 12:11:50|7649.81|7649.81|7650.13|7650.13|7650.13|7650.13|7649.81|7649.81|0
1606133520000|2020-11-23 12:12:00|7650.2|7650.2|7650.04|7650.04|7650.56|7650.56|7650.04|7650.04|0
1606133540000|2020-11-23 12:12:20|7650.12|7650.12|7650.12|7650.12|7650.12|7650.12|7650.12|7650.12|0
1606133550000|2020-11-23 12:12:30|7650.27|7650.27|7650.64|7650.64|7650.64|7650.64|7649.96|7649.96|0
1606133560000|2020-11-23 12:12:40|7650.8|7650.8|7651.02|7651.02|7651.02|7651.02|7650.49|7650.49|0
1606133570000|2020-11-23 12:12:50|7651.07|7651.07|7650.75|7650.75|7651.19|7651.19|7650.75|7650.75|0
1606133580000|2020-11-23 12:13:00|7650.43|7650.43|7649.68|7649.68|7650.43|7650.43|7649.68|7649.68|0
1606133590000|2020-11-23 12:13:10|7649.52|7649.52|7649.66|7649.66|7649.66|7649.66|7649.52|7649.52|0
1606133600000|2020-11-23 12:13:20|7649.89|7649.89|7650.47|7650.47|7650.56|7650.56|7649.89|7649.89|0
1606133610000|2020-11-23 12:13:30|7650.58|7650.58|7648.9|7648.9|7650.58|7650.58|7648.9|7648.9|0
1606133620000|2020-11-23 12:13:40|7648.97|7648.97|7649.02|7649.02|7649.02|7649.02|7648.97|7648.97|0
1606133630000|2020-11-23 12:13:50|7649.09|7649.09|7649.24|7649.24|7649.35|7649.35|7649.09|7649.09|0
1606133640000|2020-11-23 12:14:00|7649.22|7649.22|7649.01|7649.01|7649.31|7649.31|7649.01|7649.01|0
1606133650000|2020-11-23 12:14:10|7649.04|7649.04|7649.58|7649.58|7649.58|7649.58|7649.04|7649.04|0
1606133660000|2020-11-23 12:14:20|7649.67|7649.67|7651.41|7651.41|7651.41|7651.41|7649.67|7649.67|0
1606133670000|2020-11-23 12:14:30|7651.34|7651.34|7654.38|7654.38|7654.38|7654.38|7651.34|7651.34|0
1606133680000|2020-11-23 12:14:40|7654.7|7654.7|7654.39|7654.39|7654.8|7654.8|7654.39|7654.39|0
1606133690000|2020-11-23 12:14:50|7654.48|7654.48|7654.48|7654.48|7654.48|7654.48|7654.48|7654.48|0
1606133700000|2020-11-23 12:15:00|7654.72|7654.72|7654.16|7654.16|7654.76|7654.76|7654.16|7654.16|0
1606133710000|2020-11-23 12:15:10|7654.44|7654.44|7655.6|7655.6|7655.6|7655.6|7654.44|7654.44|0
1606133720000|2020-11-23 12:15:20|7655.69|7655.69|7655.78|7655.78|7656.54|7656.54|7655.69|7655.69|0
1606133730000|2020-11-23 12:15:30|7656.09|7656.09|7655.52|7655.52|7656.63|7656.63|7654.49|7654.49|0
1606133740000|2020-11-23 12:15:40|7655.84|7655.84|7655.84|7655.84|7655.84|7655.84|7655.84|7655.84|0
1606133750000|2020-11-23 12:15:50|7656.36|7656.36|7656.36|7656.36|7656.36|7656.36|7656.36|7656.36|0
1606133770000|2020-11-23 12:16:10|7656.53|7656.53|7657.34|7657.34|7657.34|7657.34|7656.53|7656.53|0
1606133780000|2020-11-23 12:16:20|7657.51|7657.51|7657.04|7657.04|7657.6|7657.6|7657.04|7657.04|0
1606133790000|2020-11-23 12:16:30|7657.2|7657.2|7657.2|7657.2|7657.2|7657.2|7657.2|7657.2|0
1606133800000|2020-11-23 12:16:40|7657.37|7657.37|7657.37|7657.37|7657.37|7657.37|7657.37|7657.37|0
1606133810000|2020-11-23 12:16:50|7657.21|7657.21|7657.5|7657.5|7657.5|7657.5|7657.21|7657.21|0
1606133820000|2020-11-23 12:17:00|7657.61|7657.61|7657.78|7657.78|7657.78|7657.78|7657.61|7657.61|0
1606133830000|2020-11-23 12:17:10|7657.69|7657.69|7657.58|7657.58|7657.75|7657.75|7657.47|7657.47|0
1606133840000|2020-11-23 12:17:20|7657.75|7657.75|7657.75|7657.75|7657.75|7657.75|7657.75|7657.75|0
1606133850000|2020-11-23 12:17:30|7658.27|7658.27|7658.47|7658.47|7658.47|7658.47|7658.27|7658.27|0
1606133860000|2020-11-23 12:17:40|7658.35|7658.35|7658.07|7658.07|7658.35|7658.35|7658.07|7658.07|0
1606133870000|2020-11-23 12:17:50|7658.3|7658.3|7657.98|7657.98|7658.3|7658.3|7657.98|7657.98|0
1606133880000|2020-11-23 12:18:00|7658.09|7658.09|7658.36|7658.36|7658.36|7658.36|7657.6|7657.6|0
1606133890000|2020-11-23 12:18:10|7658.7|7658.7|7658.19|7658.19|7658.7|7658.7|7658.19|7658.19|0
1606133900000|2020-11-23 12:18:20|7658.52|7658.52|7657.66|7657.66|7658.52|7658.52|7657.66|7657.66|0
1606133910000|2020-11-23 12:18:30|7657.8|7657.8|7657.63|7657.63|7657.92|7657.92|7657.63|7657.63|0
1606133920000|2020-11-23 12:18:40|7657.32|7657.32|7654.89|7654.89|7657.32|7657.32|7654.89|7654.89|0
1606133930000|2020-11-23 12:18:50|7654.72|7654.72|7653.43|7653.43|7654.72|7654.72|7653.43|7653.43|0
1606133940000|2020-11-23 12:19:00|7653.6|7653.6|7653.6|7653.6|7653.6|7653.6|7653.6|7653.6|0
1606133950000|2020-11-23 12:19:10|7653.92|7653.92|7653.56|7653.56|7654.03|7654.03|7653.56|7653.56|0
1606133960000|2020-11-23 12:19:20|7654.35|7654.35|7654.52|7654.52|7654.52|7654.52|7654.35|7654.35|0
1606133970000|2020-11-23 12:19:30|7654.47|7654.47|7654|7654|7654.47|7654.47|7654|7654|0
1606133980000|2020-11-23 12:19:40|7654.06|7654.06|7654.15|7654.15|7654.15|7654.15|7653.84|7653.84|0
1606133990000|2020-11-23 12:19:50|7653.99|7653.99|7655.06|7655.06|7655.06|7655.06|7653.84|7653.84|0
1606134000000|2020-11-23 12:20:00|7655.38|7655.38|7655.43|7655.43|7655.43|7655.43|7655.38|7655.38|0
1606134010000|2020-11-23 12:20:10|7655.6|7655.6|7655.6|7655.6|7655.6|7655.6|7655.6|7655.6|0
1606134020000|2020-11-23 12:20:20|7656.1|7656.1|7658.67|7658.67|7658.67|7658.67|7656.1|7656.1|0
1606134030000|2020-11-23 12:20:30|7659.15|7659.15|7659.09|7659.09|7659.33|7659.33|7658.77|7658.77|0
1606134040000|2020-11-23 12:20:40|7658.93|7658.93|7659.08|7659.08|7659.08|7659.08|7658.93|7658.93|0
1606134050000|2020-11-23 12:20:50|7659.06|7659.06|7659.58|7659.58|7659.58|7659.58|7658.98|7658.98|0
1606134060000|2020-11-23 12:21:00|7659.45|7659.45|7659.39|7659.39|7659.45|7659.45|7659.39|7659.39|0
1606134070000|2020-11-23 12:21:10|7658.87|7658.87|7658.87|7658.87|7658.87|7658.87|7658.87|7658.87|0
1606134080000|2020-11-23 12:21:20|7658.58|7658.58|7656.68|7656.68|7658.58|7658.58|7656.68|7656.68|0
1606134100000|2020-11-23 12:21:40|7656.84|7656.84|7656.94|7656.94|7656.96|7656.96|7656.84|7656.84|0
1606134120000|2020-11-23 12:22:00|7657.1|7657.1|7656.94|7656.94|7657.1|7657.1|7656.94|7656.94|0
1606134130000|2020-11-23 12:22:10|7657.14|7657.14|7657.75|7657.75|7657.75|7657.75|7657.14|7657.14|0
1606134140000|2020-11-23 12:22:20|7657.7|7657.7|7658.34|7658.34|7658.34|7658.34|7657.7|7657.7|0
1606134150000|2020-11-23 12:22:30|7658.51|7658.51|7658.51|7658.51|7658.51|7658.51|7658.51|7658.51|0
1606134160000|2020-11-23 12:22:40|7658.83|7658.83|7659.18|7659.18|7659.28|7659.28|7658.83|7658.83|0
1606134170000|2020-11-23 12:22:50|7659.2|7659.2|7658.17|7658.17|7659.2|7659.2|7658.17|7658.17|0
1606134180000|2020-11-23 12:23:00|7658.27|7658.27|7658.82|7658.82|7658.82|7658.82|7658.27|7658.27|0
1606134190000|2020-11-23 12:23:10|7658.3|7658.3|7658.3|7658.3|7658.3|7658.3|7658.3|7658.3|0
1606134200000|2020-11-23 12:23:20|7658.22|7658.22|7658.22|7658.22|7658.22|7658.22|7658.22|7658.22|0
1606134210000|2020-11-23 12:23:30|7658.06|7658.06|7657.26|7657.26|7658.98|7658.98|7657.26|7657.26|0
1606134220000|2020-11-23 12:23:40|7656.5|7656.5|7656.61|7656.61|7656.61|7656.61|7656.5|7656.5|0
1606134230000|2020-11-23 12:23:50|7656.45|7656.45|7656.13|7656.13|7656.45|7656.45|7656.13|7656.13|0
1606134240000|2020-11-23 12:24:00|7655.97|7655.97|7655.17|7655.17|7655.97|7655.97|7655.17|7655.17|0
1606134250000|2020-11-23 12:24:10|7654.82|7654.82|7654.95|7654.95|7655|7655|7654.76|7654.76|0
1606134260000|2020-11-23 12:24:20|7655.1|7655.1|7654.97|7654.97|7655.1|7655.1|7654.97|7654.97|0
1606134270000|2020-11-23 12:24:30|7655.22|7655.22|7655.22|7655.22|7655.22|7655.22|7655.22|7655.22|0
1606134280000|2020-11-23 12:24:40|7655.07|7655.07|7655.07|7655.07|7655.07|7655.07|7655.07|7655.07|0
1606134290000|2020-11-23 12:24:50|7655.41|7655.41|7655.1|7655.1|7655.58|7655.58|7655.1|7655.1|0
1606134300000|2020-11-23 12:25:00|7655.01|7655.01|7654.98|7654.98|7655.01|7655.01|7654.73|7654.73|0
1606134310000|2020-11-23 12:25:10|7654.46|7654.46|7654.01|7654.01|7654.46|7654.46|7654.01|7654.01|0
1606134320000|2020-11-23 12:25:20|7654.53|7654.53|7654.64|7654.64|7654.64|7654.64|7654.26|7654.26|0
1606134330000|2020-11-23 12:25:30|7654.48|7654.48|7655.08|7655.08|7655.08|7655.08|7654.48|7654.48|0
1606134340000|2020-11-23 12:25:40|7655.53|7655.53|7655.58|7655.58|7655.73|7655.73|7655.53|7655.53|0
1606134350000|2020-11-23 12:25:50|7655.74|7655.74|7655.43|7655.43|7655.74|7655.74|7655.43|7655.43|0
1606134360000|2020-11-23 12:26:00|7654.68|7654.68|7655.19|7655.19|7655.19|7655.19|7654.68|7654.68|0
1606134370000|2020-11-23 12:26:10|7655.41|7655.41|7655.89|7655.89|7655.89|7655.89|7655.41|7655.41|0
1606134380000|2020-11-23 12:26:20|7656.23|7656.23|7658.54|7658.54|7658.54|7658.54|7656.23|7656.23|0
1606134390000|2020-11-23 12:26:30|7658.58|7658.58|7658.28|7658.28|7659.05|7659.05|7658.28|7658.28|0
1606134400000|2020-11-23 12:26:40|7658.4|7658.4|7658.8|7658.8|7658.8|7658.8|7658.4|7658.4|0
1606134410000|2020-11-23 12:26:50|7658.88|7658.88|7659.04|7659.04|7659.04|7659.04|7658.88|7658.88|0
1606134430000|2020-11-23 12:27:10|7659.15|7659.15|7659|7659|7659.15|7659.15|7658.84|7658.84|0
1606134440000|2020-11-23 12:27:20|7659.03|7659.03|7659|7659|7659.16|7659.16|7659|7659|0
1606134450000|2020-11-23 12:27:30|7658.9|7658.9|7658.9|7658.9|7658.9|7658.9|7658.9|7658.9|0
1606134460000|2020-11-23 12:27:40|7659.14|7659.14|7659.21|7659.21|7659.21|7659.21|7659.14|7659.14|0
1606134470000|2020-11-23 12:27:50|7658.9|7658.9|7658.75|7658.75|7658.9|7658.9|7658.75|7658.75|0
1606134480000|2020-11-23 12:28:00|7658.35|7658.35|7658.35|7658.35|7658.35|7658.35|7658.35|7658.35|0
1606134490000|2020-11-23 12:28:10|7659.87|7659.87|7659.87|7659.87|7659.87|7659.87|7659.87|7659.87|0
1606134500000|2020-11-23 12:28:20|7659.96|7659.96|7659.96|7659.96|7659.96|7659.96|7659.96|7659.96|0
1606134520000|2020-11-23 12:28:40|7659.81|7659.81|7659.81|7659.81|7659.81|7659.81|7659.81|7659.81|0
1606134530000|2020-11-23 12:28:50|7659.88|7659.88|7660.81|7660.81|7660.81|7660.81|7659.88|7659.88|0
1606134540000|2020-11-23 12:29:00|7661.13|7661.13|7661.3|7661.3|7661.3|7661.3|7661.13|7661.13|0
1606134550000|2020-11-23 12:29:10|7661.2|7661.2|7661.18|7661.18|7661.2|7661.2|7661.01|7661.01|0
1606134570000|2020-11-23 12:29:30|7661.28|7661.28|7661.58|7661.58|7661.58|7661.58|7661.28|7661.28|0
1606134580000|2020-11-23 12:29:40|7661.75|7661.75|7661.84|7661.84|7661.84|7661.84|7661.75|7661.75|0
1606134590000|2020-11-23 12:29:50|7662.3|7662.3|7662.37|7662.37|7662.37|7662.37|7662.14|7662.14|0
1606134600000|2020-11-23 12:30:00|7662.52|7662.52|7662.27|7662.27|7662.52|7662.52|7662.27|7662.27|0
1606134610000|2020-11-23 12:30:10|7662.09|7662.09|7662.09|7662.09|7662.09|7662.09|7662.09|7662.09|0
1606134620000|2020-11-23 12:30:20|7661.46|7661.46|7661.62|7661.62|7661.62|7661.62|7661.46|7661.46|0
1606134630000|2020-11-23 12:30:30|7661.47|7661.47|7661.47|7661.47|7661.47|7661.47|7661.47|7661.47|0
1606134640000|2020-11-23 12:30:40|7661.49|7661.49|7661.49|7661.49|7661.49|7661.49|7661.49|7661.49|0
1606134650000|2020-11-23 12:30:50|7661.71|7661.71|7661.79|7661.79|7661.79|7661.79|7661.71|7661.71|0
1606134660000|2020-11-23 12:31:00|7661.68|7661.68|7660.33|7660.33|7661.81|7661.81|7660.33|7660.33|0
1606134670000|2020-11-23 12:31:10|7659.4|7659.4|7657.97|7657.97|7659.4|7659.4|7657.97|7657.97|0
1606134680000|2020-11-23 12:31:20|7657.82|7657.82|7658.24|7658.24|7658.24|7658.24|7657.82|7657.82|0
1606134690000|2020-11-23 12:31:30|7658.12|7658.12|7658.44|7658.44|7658.44|7658.44|7658.12|7658.12|0
1606134700000|2020-11-23 12:31:40|7657.68|7657.68|7656.77|7656.77|7657.68|7657.68|7656.77|7656.77|0
1606134710000|2020-11-23 12:31:50|7657.08|7657.08|7656.86|7656.86|7657.08|7657.08|7656.86|7656.86|0
1606134720000|2020-11-23 12:32:00|7657.17|7657.17|7657.17|7657.17|7657.17|7657.17|7657.17|7657.17|0
1606134730000|2020-11-23 12:32:10|7657.24|7657.24|7657.78|7657.78|7657.78|7657.78|7657.24|7657.24|0
1606134740000|2020-11-23 12:32:20|7658.1|7658.1|7658.06|7658.06|7658.33|7658.33|7657.91|7657.91|0
1606134750000|2020-11-23 12:32:30|7658.58|7658.58|7659.19|7659.19|7659.24|7659.24|7658.06|7658.06|0
1606134760000|2020-11-23 12:32:40|7658.87|7658.87|7656.56|7656.56|7658.87|7658.87|7656.56|7656.56|0
1606134770000|2020-11-23 12:32:50|7656.87|7656.87|7656.53|7656.53|7656.87|7656.87|7656.36|7656.36|0
1606134780000|2020-11-23 12:33:00|7656.61|7656.61|7657.21|7657.21|7657.21|7657.21|7656.61|7656.61|0
1606134790000|2020-11-23 12:33:10|7656.45|7656.45|7655.88|7655.88|7656.45|7656.45|7655.33|7655.33|0
1606134800000|2020-11-23 12:33:20|7656|7656|7655.71|7655.71|7656|7656|7655.71|7655.71|0
1606134810000|2020-11-23 12:33:30|7655.55|7655.55|7654.6|7654.6|7655.55|7655.55|7654.6|7654.6|0
1606134830000|2020-11-23 12:33:50|7654.45|7654.45|7653.97|7653.97|7654.45|7654.45|7653.97|7653.97|0
1606134840000|2020-11-23 12:34:00|7654.07|7654.07|7654.07|7654.07|7654.07|7654.07|7654.07|7654.07|0
1606134850000|2020-11-23 12:34:10|7654.16|7654.16|7654.08|7654.08|7654.16|7654.16|7654.08|7654.08|0
1606134860000|2020-11-23 12:34:20|7653.99|7653.99|7654.02|7654.02|7654.08|7654.08|7653.99|7653.99|0
1606134870000|2020-11-23 12:34:30|7653.97|7653.97|7653.3|7653.3|7653.97|7653.97|7653.3|7653.3|0
1606134880000|2020-11-23 12:34:40|7653.44|7653.44|7653.59|7653.59|7653.59|7653.59|7653.44|7653.44|0
1606134890000|2020-11-23 12:34:50|7653.66|7653.66|7653.77|7653.77|7653.77|7653.77|7653.66|7653.66|0
1606134900000|2020-11-23 12:35:00|7653.82|7653.82|7654.58|7654.58|7654.58|7654.58|7653.82|7653.82|0
1606134910000|2020-11-23 12:35:10|7654.34|7654.34|7654.34|7654.34|7654.34|7654.34|7654.34|7654.34|0
1606134930000|2020-11-23 12:35:30|7654.66|7654.66|7654.77|7654.77|7654.77|7654.77|7654.66|7654.66|0
1606134940000|2020-11-23 12:35:40|7654.85|7654.85|7654.85|7654.85|7654.85|7654.85|7654.85|7654.85|0
1606134950000|2020-11-23 12:35:50|7654.76|7654.76|7655.41|7655.41|7656.17|7656.17|7654.76|7654.76|0
1606134960000|2020-11-23 12:36:00|7655.75|7655.75|7655.75|7655.75|7655.75|7655.75|7655.75|7655.75|0
1606134980000|2020-11-23 12:36:20|7655.27|7655.27|7655.11|7655.11|7655.27|7655.27|7655.11|7655.11|0
1606134990000|2020-11-23 12:36:30|7655.25|7655.25|7654.73|7654.73|7655.33|7655.33|7654.57|7654.57|0
1606135000000|2020-11-23 12:36:40|7654.89|7654.89|7655.06|7655.06|7655.06|7655.06|7654.89|7654.89|0
1606135010000|2020-11-23 12:36:50|7655.02|7655.02|7655.67|7655.67|7655.74|7655.74|7654.78|7654.78|0
1606135020000|2020-11-23 12:37:00|7655.63|7655.63|7656.18|7656.18|7656.34|7656.34|7655.63|7655.63|0
1606135030000|2020-11-23 12:37:10|7656.24|7656.24|7655.66|7655.66|7656.31|7656.31|7655.55|7655.55|0
1606135040000|2020-11-23 12:37:20|7655.56|7655.56|7656.18|7656.18|7656.18|7656.18|7655.56|7655.56|0
1606135050000|2020-11-23 12:37:30|7656.06|7656.06|7655.47|7655.47|7656.23|7656.23|7655.39|7655.39|0
1606135060000|2020-11-23 12:37:40|7655.67|7655.67|7656.43|7656.43|7656.43|7656.43|7655.67|7655.67|0
1606135070000|2020-11-23 12:37:50|7657.19|7657.19|7658.65|7658.65|7658.65|7658.65|7657.03|7657.03|0
1606135080000|2020-11-23 12:38:00|7658.82|7658.82|7658.1|7658.1|7658.87|7658.87|7658.1|7658.1|0
1606135090000|2020-11-23 12:38:10|7658.07|7658.07|7657.9|7657.9|7658.07|7658.07|7657.9|7657.9|0
1606135100000|2020-11-23 12:38:20|7657.95|7657.95|7657.94|7657.94|7658.22|7658.22|7657.94|7657.94|0
1606135110000|2020-11-23 12:38:30|7657.3|7657.3|7656.72|7656.72|7657.48|7657.48|7655.96|7655.96|0
1606135120000|2020-11-23 12:38:40|7656.5|7656.5|7657.02|7657.02|7657.02|7657.02|7656.5|7656.5|0
1606135130000|2020-11-23 12:38:50|7657.31|7657.31|7657.6|7657.6|7657.6|7657.6|7657.31|7657.31|0
1606135140000|2020-11-23 12:39:00|7657.68|7657.68|7657.6|7657.6|7657.68|7657.68|7657.6|7657.6|0
1606135150000|2020-11-23 12:39:10|7657.65|7657.65|7657.82|7657.82|7657.82|7657.82|7657.65|7657.65|0
1606135160000|2020-11-23 12:39:20|7658.1|7658.1|7658.66|7658.66|7658.66|7658.66|7658.1|7658.1|0
1606135170000|2020-11-23 12:39:30|7659.18|7659.18|7659.47|7659.47|7659.65|7659.65|7659.18|7659.18|0
1606135180000|2020-11-23 12:39:40|7659.63|7659.63|7659.84|7659.84|7659.84|7659.84|7659.63|7659.63|0
1606135190000|2020-11-23 12:39:50|7660.16|7660.16|7660.84|7660.84|7660.84|7660.84|7660.16|7660.16|0
1606135200000|2020-11-23 12:40:00|7661.19|7661.19|7662.11|7662.11|7662.11|7662.11|7661.19|7661.19|0
1606135210000|2020-11-23 12:40:10|7661.83|7661.83|7662.25|7662.25|7662.34|7662.34|7661.83|7661.83|0
1606135220000|2020-11-23 12:40:20|7662.43|7662.43|7662.43|7662.43|7662.43|7662.43|7662.43|7662.43|0
1606135230000|2020-11-23 12:40:30|7662.13|7662.13|7661.31|7661.31|7662.29|7662.29|7661.25|7661.25|0
1606135240000|2020-11-23 12:40:40|7660.55|7660.55|7659.64|7659.64|7660.55|7660.55|7659.64|7659.64|0
1606135250000|2020-11-23 12:40:50|7659.15|7659.15|7659.15|7659.15|7659.15|7659.15|7659.1|7659.1|0
1606135260000|2020-11-23 12:41:00|7659.03|7659.03|7658.94|7658.94|7659.03|7659.03|7658.94|7658.94|0
1606135270000|2020-11-23 12:41:10|7659.7|7659.7|7659.7|7659.7|7659.7|7659.7|7659.7|7659.7|0
1606135280000|2020-11-23 12:41:20|7659.22|7659.22|7659.28|7659.28|7659.28|7659.28|7659.06|7659.06|0
1606135290000|2020-11-23 12:41:30|7659.33|7659.33|7659.08|7659.08|7659.39|7659.39|7659.08|7659.08|0
1606135300000|2020-11-23 12:41:40|7658.56|7658.56|7657.46|7657.46|7658.56|7658.56|7657.46|7657.46|0
1606135310000|2020-11-23 12:41:50|7657.29|7657.29|7657.29|7657.29|7657.29|7657.29|7657.29|7657.29|0
1606135320000|2020-11-23 12:42:00|7657.4|7657.4|7657.06|7657.06|7657.4|7657.4|7657.06|7657.06|0
1606135330000|2020-11-23 12:42:10|7657.17|7657.17|7656.95|7656.95|7657.17|7657.17|7656.65|7656.65|0
1606135340000|2020-11-23 12:42:20|7656.85|7656.85|7656.54|7656.54|7656.85|7656.85|7656.54|7656.54|0
1606135350000|2020-11-23 12:42:30|7656.41|7656.41|7656.35|7656.35|7656.41|7656.41|7656.35|7656.35|0
1606135360000|2020-11-23 12:42:40|7656.18|7656.18|7657.25|7657.25|7657.56|7657.56|7656.18|7656.18|0
1606135370000|2020-11-23 12:42:50|7657.43|7657.43|7657.38|7657.38|7657.65|7657.65|7657.38|7657.38|0
1606135380000|2020-11-23 12:43:00|7657.35|7657.35|7658.55|7658.55|7658.55|7658.55|7657.35|7657.35|0
1606135390000|2020-11-23 12:43:10|7658.97|7658.97|7658.46|7658.46|7658.97|7658.97|7658.46|7658.46|0
1606135400000|2020-11-23 12:43:20|7658.41|7658.41|7658.41|7658.41|7658.41|7658.41|7658.41|7658.41|0
1606135410000|2020-11-23 12:43:30|7658.57|7658.57|7659|7659|7659.33|7659.33|7658.57|7658.57|0
1606135420000|2020-11-23 12:43:40|7659.11|7659.11|7659.08|7659.08|7659.11|7659.11|7659.08|7659.08|0
1606135430000|2020-11-23 12:43:50|7659.16|7659.16|7658.96|7658.96|7659.16|7659.16|7658.96|7658.96|0
1606135440000|2020-11-23 12:44:00|7659.26|7659.26|7659.37|7659.37|7659.37|7659.37|7659.26|7659.26|0
1606135460000|2020-11-23 12:44:20|7659.54|7659.54|7659.68|7659.68|7659.86|7659.86|7659.54|7659.54|0
1606135470000|2020-11-23 12:44:30|7659.5|7659.5|7659.7|7659.7|7659.79|7659.79|7659.5|7659.5|0
1606135480000|2020-11-23 12:44:40|7659.78|7659.78|7658.91|7658.91|7659.78|7659.78|7658.91|7658.91|0
1606135490000|2020-11-23 12:44:50|7659.19|7659.19|7659.16|7659.16|7659.3|7659.3|7659.16|7659.16|0
1606135500000|2020-11-23 12:45:00|7658.64|7658.64|7656.61|7656.61|7658.64|7658.64|7656.61|7656.61|0
1606135510000|2020-11-23 12:45:10|7656.44|7656.44|7656.44|7656.44|7656.44|7656.44|7656.44|7656.44|0
1606135520000|2020-11-23 12:45:20|7656.48|7656.48|7657.05|7657.05|7657.05|7657.05|7656.48|7656.48|0
1606135530000|2020-11-23 12:45:30|7656.89|7656.89|7656.89|7656.89|7656.89|7656.89|7656.89|7656.89|0
1606135540000|2020-11-23 12:45:40|7656.8|7656.8|7657.65|7657.65|7657.65|7657.65|7656.71|7656.71|0
1606135550000|2020-11-23 12:45:50|7657.97|7657.97|7658.91|7658.91|7658.91|7658.91|7657.97|7657.97|0
1606135560000|2020-11-23 12:46:00|7658.96|7658.96|7659.02|7659.02|7659.02|7659.02|7658.96|7658.96|0
1606135570000|2020-11-23 12:46:10|7658.83|7658.83|7659.02|7659.02|7659.02|7659.02|7658.83|7658.83|0
1606135580000|2020-11-23 12:46:20|7658.93|7658.93|7658.84|7658.84|7658.93|7658.93|7658.74|7658.74|0
1606135590000|2020-11-23 12:46:30|7658.95|7658.95|7659.17|7659.17|7659.17|7659.17|7658.8|7658.8|0
1606135610000|2020-11-23 12:46:50|7659.12|7659.12|7660.43|7660.43|7660.43|7660.43|7659.12|7659.12|0
1606135620000|2020-11-23 12:47:00|7660.48|7660.48|7660.68|7660.68|7660.74|7660.74|7660.48|7660.48|0
1606135630000|2020-11-23 12:47:10|7661.44|7661.44|7661.28|7661.28|7661.44|7661.44|7661.28|7661.28|0
1606135640000|2020-11-23 12:47:20|7662.04|7662.04|7662.04|7662.04|7662.04|7662.04|7662.04|7662.04|0
1606135650000|2020-11-23 12:47:30|7662.15|7662.15|7662.47|7662.47|7662.47|7662.47|7662.04|7662.04|0
1606135660000|2020-11-23 12:47:40|7662.74|7662.74|7662.97|7662.97|7663.26|7663.26|7662.74|7662.74|0
1606135670000|2020-11-23 12:47:50|7662.93|7662.93|7662.66|7662.66|7663.01|7663.01|7662.66|7662.66|0
1606135680000|2020-11-23 12:48:00|7662.51|7662.51|7662.59|7662.59|7662.59|7662.59|7661.99|7661.99|0
1606135700000|2020-11-23 12:48:20|7662.5|7662.5|7662.7|7662.7|7663.04|7663.04|7662.5|7662.5|0
1606135710000|2020-11-23 12:48:30|7662.62|7662.62|7662.62|7662.62|7662.62|7662.62|7662.56|7662.56|0
1606135720000|2020-11-23 12:48:40|7662.67|7662.67|7662.7|7662.7|7662.7|7662.7|7662.62|7662.62|0
1606135730000|2020-11-23 12:48:50|7662.72|7662.72|7662.7|7662.7|7662.72|7662.72|7662.7|7662.7|0
1606135740000|2020-11-23 12:49:00|7663.02|7663.02|7663.09|7663.09|7663.53|7663.53|7663.02|7663.02|0
1606135750000|2020-11-23 12:49:10|7663.28|7663.28|7663.28|7663.28|7663.28|7663.28|7663.28|7663.28|0
1606135760000|2020-11-23 12:49:20|7663.36|7663.36|7663.36|7663.36|7663.36|7663.36|7663.36|7663.36|0
1606135770000|2020-11-23 12:49:30|7663.25|7663.25|7663.07|7663.07|7663.25|7663.25|7663.07|7663.07|0
1606135780000|2020-11-23 12:49:40|7662.96|7662.96|7662.96|7662.96|7662.96|7662.96|7662.96|7662.96|0
1606135790000|2020-11-23 12:49:50|7662.8|7662.8|7662.32|7662.32|7662.89|7662.89|7662.32|7662.32|0
1606135810000|2020-11-23 12:50:10|7661.99|7661.99|7662.03|7662.03|7662.03|7662.03|7661.95|7661.95|0
1606135820000|2020-11-23 12:50:20|7662.55|7662.55|7662.39|7662.39|7662.55|7662.55|7662.39|7662.39|0
1606135860000|2020-11-23 12:51:00|7662.44|7662.44|7662.63|7662.63|7662.63|7662.63|7662.35|7662.35|0
1606135870000|2020-11-23 12:51:10|7662.52|7662.52|7662.37|7662.37|7662.55|7662.55|7662.37|7662.37|0
1606135880000|2020-11-23 12:51:20|7662.56|7662.56|7662.24|7662.24|7662.56|7662.56|7662.24|7662.24|0
1606135890000|2020-11-23 12:51:30|7662.33|7662.33|7663.09|7663.09|7663.09|7663.09|7662.33|7662.33|0
1606135900000|2020-11-23 12:51:40|7663.15|7663.15|7661.52|7661.52|7663.15|7663.15|7661.52|7661.52|0
1606135910000|2020-11-23 12:51:50|7661.37|7661.37|7661.14|7661.14|7661.37|7661.37|7661.14|7661.14|0
1606135920000|2020-11-23 12:52:00|7661.22|7661.22|7661.44|7661.44|7661.44|7661.44|7661.14|7661.14|0
1606135930000|2020-11-23 12:52:10|7661.61|7661.61|7661.75|7661.75|7662.08|7662.08|7661.61|7661.61|0
1606135950000|2020-11-23 12:52:30|7661.7|7661.7|7660.94|7660.94|7661.7|7661.7|7660.94|7660.94|0
1606135960000|2020-11-23 12:52:40|7660.78|7660.78|7661.23|7661.23|7661.23|7661.23|7660.78|7660.78|0
1606135970000|2020-11-23 12:52:50|7661.58|7661.58|7662.47|7662.47|7662.56|7662.56|7661.58|7661.58|0
1606135980000|2020-11-23 12:53:00|7662.35|7662.35|7662.35|7662.35|7662.35|7662.35|7662.35|7662.35|0
1606135990000|2020-11-23 12:53:10|7662.25|7662.25|7662.93|7662.93|7662.93|7662.93|7662.09|7662.09|0
1606136000000|2020-11-23 12:53:20|7662.87|7662.87|7662.3|7662.3|7662.87|7662.87|7662.08|7662.08|0
1606136010000|2020-11-23 12:53:30|7662.37|7662.37|7663.43|7663.43|7663.43|7663.43|7662.37|7662.37|0
1606136020000|2020-11-23 12:53:40|7663.5|7663.5|7663.5|7663.5|7663.5|7663.5|7663.5|7663.5|0
1606136030000|2020-11-23 12:53:50|7663.62|7663.62|7663.79|7663.79|7663.79|7663.79|7663.62|7663.62|0
1606136040000|2020-11-23 12:54:00|7663.87|7663.87|7664.34|7664.34|7664.34|7664.34|7663.87|7663.87|0
1606136050000|2020-11-23 12:54:10|7664.02|7664.02|7664.01|7664.01|7664.02|7664.02|7663.85|7663.85|0
1606136060000|2020-11-23 12:54:20|7664.06|7664.06|7663.8|7663.8|7664.06|7664.06|7663.8|7663.8|0
1606136070000|2020-11-23 12:54:30|7663.71|7663.71|7663.54|7663.54|7663.71|7663.71|7663.39|7663.39|0
1606136080000|2020-11-23 12:54:40|7663.7|7663.7|7663.7|7663.7|7663.7|7663.7|7663.7|7663.7|0
1606136090000|2020-11-23 12:54:50|7663.48|7663.48|7661.92|7661.92|7663.74|7663.74|7661.92|7661.92|0
1606136100000|2020-11-23 12:55:00|7661.76|7661.76|7661.92|7661.92|7661.92|7661.92|7661.76|7661.76|0
1606136110000|2020-11-23 12:55:10|7662.02|7662.02|7661.85|7661.85|7662.02|7662.02|7661.85|7661.85|0
1606136120000|2020-11-23 12:55:20|7661.94|7661.94|7662.02|7662.02|7662.03|7662.03|7661.92|7661.92|0
1606136130000|2020-11-23 12:55:30|7661.26|7661.26|7660.67|7660.67|7661.26|7661.26|7660.67|7660.67|0
1606136140000|2020-11-23 12:55:40|7659.91|7659.91|7659.6|7659.6|7659.91|7659.91|7659.6|7659.6|0
1606136150000|2020-11-23 12:55:50|7659.08|7659.08|7659.08|7659.08|7659.08|7659.08|7659.08|7659.08|0
1606136160000|2020-11-23 12:56:00|7658.97|7658.97|7659.1|7659.1|7659.13|7659.13|7658.15|7658.15|0
1606136170000|2020-11-23 12:56:10|7659.26|7659.26|7659.65|7659.65|7659.8|7659.8|7659.17|7659.17|0
1606136180000|2020-11-23 12:56:20|7659.87|7659.87|7659.87|7659.87|7659.87|7659.87|7659.87|7659.87|0
1606136190000|2020-11-23 12:56:30|7659.75|7659.75|7659.75|7659.75|7659.75|7659.75|7659.75|7659.75|0
1606136200000|2020-11-23 12:56:40|7659.23|7659.23|7659.39|7659.39|7659.39|7659.39|7659.23|7659.23|0
1606136210000|2020-11-23 12:56:50|7658.88|7658.88|7658.91|7658.91|7658.91|7658.91|7658.72|7658.72|0
1606136220000|2020-11-23 12:57:00|7658.96|7658.96|7658.97|7658.97|7659.07|7659.07|7658.96|7658.96|0
1606136230000|2020-11-23 12:57:10|7658.81|7658.81|7658.81|7658.81|7658.81|7658.81|7658.81|7658.81|0
1606136240000|2020-11-23 12:57:20|7658.5|7658.5|7658.99|7658.99|7659.02|7659.02|7658.5|7658.5|0
1606136250000|2020-11-23 12:57:30|7659.5|7659.5|7659.89|7659.89|7659.89|7659.89|7659.5|7659.5|0
1606136260000|2020-11-23 12:57:40|7660.18|7660.18|7660.86|7660.86|7660.86|7660.86|7660.18|7660.18|0
1606136270000|2020-11-23 12:57:50|7661.03|7661.03|7661.23|7661.23|7661.35|7661.35|7661.03|7661.03|0
1606136280000|2020-11-23 12:58:00|7661.33|7661.33|7662.15|7662.15|7662.31|7662.31|7661.17|7661.17|0
1606136290000|2020-11-23 12:58:10|7661.96|7661.96|7662.12|7662.12|7662.12|7662.12|7661.96|7661.96|0
1606136300000|2020-11-23 12:58:20|7662.31|7662.31|7661.99|7661.99|7662.31|7662.31|7661.44|7661.44|0
1606136310000|2020-11-23 12:58:30|7661.96|7661.96|7662.16|7662.16|7662.16|7662.16|7661.96|7661.96|0
1606136320000|2020-11-23 12:58:40|7662.22|7662.22|7662.22|7662.22|7662.22|7662.22|7662.22|7662.22|0
1606136330000|2020-11-23 12:58:50|7662.27|7662.27|7662.27|7662.27|7662.27|7662.27|7662.27|7662.27|0
1606136340000|2020-11-23 12:59:00|7662.12|7662.12|7661.45|7661.45|7662.12|7662.12|7661.45|7661.45|0
1606136350000|2020-11-23 12:59:10|7661.53|7661.53|7662.29|7662.29|7662.29|7662.29|7661.53|7661.53|0
1606136360000|2020-11-23 12:59:20|7661.82|7661.82|7661.87|7661.87|7661.87|7661.87|7661.82|7661.82|0
1606136380000|2020-11-23 12:59:40|7662.04|7662.04|7661.29|7661.29|7662.04|7662.04|7661.29|7661.29|0
1606136390000|2020-11-23 12:59:50|7661.6|7661.6|7661.37|7661.37|7661.6|7661.6|7661.31|7661.31|0
1606136400000|2020-11-23 13:00:00|7661.6|7661.6|7661.6|7661.6|7661.6|7661.6|7661.6|7661.6|0
1606136410000|2020-11-23 13:00:10|7661.44|7661.44|7661.32|7661.32|7661.44|7661.44|7660.68|7660.68|0
1606136420000|2020-11-23 13:00:20|7661.84|7661.84|7661.94|7661.94|7661.94|7661.94|7661.84|7661.84|0
1606136430000|2020-11-23 13:00:30|7661.89|7661.89|7662.99|7662.99|7662.99|7662.99|7661.71|7661.71|0
1606136440000|2020-11-23 13:00:40|7662.52|7662.52|7662.91|7662.91|7662.91|7662.91|7662.52|7662.52|0
1606136450000|2020-11-23 13:00:50|7663.18|7663.18|7663.63|7663.63|7663.67|7663.67|7663.18|7663.18|0
1606136460000|2020-11-23 13:01:00|7663.46|7663.46|7662.14|7662.14|7663.46|7663.46|7661.85|7661.85|0
1606136470000|2020-11-23 13:01:10|7662.06|7662.06|7661.33|7661.33|7662.06|7662.06|7661.33|7661.33|0
1606136480000|2020-11-23 13:01:20|7661.17|7661.17|7661.14|7661.14|7661.17|7661.17|7660.94|7660.94|0
1606136490000|2020-11-23 13:01:30|7660.83|7660.83|7661.25|7661.25|7661.25|7661.25|7660.83|7660.83|0
1606136510000|2020-11-23 13:01:50|7661.1|7661.1|7661.11|7661.11|7661.28|7661.28|7661.1|7661.1|0
1606136520000|2020-11-23 13:02:00|7661.01|7661.01|7661.01|7661.01|7661.01|7661.01|7661.01|7661.01|0
1606136530000|2020-11-23 13:02:10|7660.25|7660.25|7661.01|7661.01|7661.01|7661.01|7660.25|7660.25|0
1606136550000|2020-11-23 13:02:30|7660.74|7660.74|7660.9|7660.9|7660.9|7660.9|7660.74|7660.74|0
1606136560000|2020-11-23 13:02:40|7660.73|7660.73|7659.72|7659.72|7660.73|7660.73|7659.72|7659.72|0
1606136570000|2020-11-23 13:02:50|7659.41|7659.41|7659.5|7659.5|7659.56|7659.56|7659.41|7659.41|0
1606136580000|2020-11-23 13:03:00|7659.45|7659.45|7659.55|7659.55|7659.67|7659.67|7659.37|7659.37|0
1606136590000|2020-11-23 13:03:10|7659.71|7659.71|7659.81|7659.81|7659.81|7659.81|7659.61|7659.61|0
1606136600000|2020-11-23 13:03:20|7660.13|7660.13|7659.29|7659.29|7660.13|7660.13|7659.29|7659.29|0
1606136610000|2020-11-23 13:03:30|7658.78|7658.78|7658.71|7658.71|7658.78|7658.78|7658.71|7658.71|0
1606136620000|2020-11-23 13:03:40|7658.6|7658.6|7657.49|7657.49|7658.6|7658.6|7657.32|7657.32|0
1606136630000|2020-11-23 13:03:50|7657.41|7657.41|7657.57|7657.57|7657.57|7657.57|7657.41|7657.41|0
1606136640000|2020-11-23 13:04:00|7657.65|7657.65|7657.57|7657.57|7657.65|7657.65|7657.57|7657.57|0
1606136650000|2020-11-23 13:04:10|7657.73|7657.73|7657.71|7657.71|7657.8|7657.8|7657.71|7657.71|0
1606136660000|2020-11-23 13:04:20|7657.61|7657.61|7656.54|7656.54|7657.61|7657.61|7656.54|7656.54|0
1606136670000|2020-11-23 13:04:30|7656.69|7656.69|7656.49|7656.49|7656.99|7656.99|7656.49|7656.49|0
1606136680000|2020-11-23 13:04:40|7656.65|7656.65|7656.83|7656.83|7656.86|7656.86|7656.52|7656.52|0
1606136690000|2020-11-23 13:04:50|7656.77|7656.77|7657.1|7657.1|7657.1|7657.1|7656.77|7656.77|0
1606136700000|2020-11-23 13:05:00|7656.35|7656.35|7655.41|7655.41|7656.35|7656.35|7655.41|7655.41|0
1606136710000|2020-11-23 13:05:10|7655.73|7655.73|7655.79|7655.79|7655.79|7655.79|7655.63|7655.63|0
1606136720000|2020-11-23 13:05:20|7655.63|7655.63|7656.12|7656.12|7656.12|7656.12|7655.63|7655.63|0
1606136730000|2020-11-23 13:05:30|7655.97|7655.97|7655.45|7655.45|7655.99|7655.99|7655.45|7655.45|0
1606136740000|2020-11-23 13:05:40|7656.09|7656.09|7656.03|7656.03|7656.09|7656.09|7656.03|7656.03|0
1606136750000|2020-11-23 13:05:50|7655.51|7655.51|7655.51|7655.51|7655.51|7655.51|7655.51|7655.51|0
1606136760000|2020-11-23 13:06:00|7655.41|7655.41|7652.51|7652.51|7655.41|7655.41|7651.75|7651.75|0
1606136770000|2020-11-23 13:06:10|7652.33|7652.33|7652.56|7652.56|7652.56|7652.56|7652.33|7652.33|0
1606136780000|2020-11-23 13:06:20|7652.05|7652.05|7652.05|7652.05|7652.05|7652.05|7652.05|7652.05|0
1606136800000|2020-11-23 13:06:40|7651.89|7651.89|7650.46|7650.46|7651.89|7651.89|7650.46|7650.46|0
1606136810000|2020-11-23 13:06:50|7650.31|7650.31|7649.84|7649.84|7650.31|7650.31|7649.57|7649.57|0
1606136820000|2020-11-23 13:07:00|7649.32|7649.32|7651.77|7651.77|7651.77|7651.77|7649.32|7649.32|0
1606136830000|2020-11-23 13:07:10|7651.45|7651.45|7651.45|7651.45|7651.45|7651.45|7651.45|7651.45|0
1606136840000|2020-11-23 13:07:20|7650.69|7650.69|7650|7650|7650.69|7650.69|7649.97|7649.97|0
1606136850000|2020-11-23 13:07:30|7649.85|7649.85|7649.85|7649.85|7649.85|7649.85|7649.85|7649.85|0
1606136860000|2020-11-23 13:07:40|7649.79|7649.79|7649.87|7649.87|7649.87|7649.87|7649.79|7649.79|0
1606136870000|2020-11-23 13:07:50|7649.72|7649.72|7649.7|7649.7|7649.72|7649.72|7649.7|7649.7|0
1606136880000|2020-11-23 13:08:00|7650.33|7650.33|7651.03|7651.03|7651.03|7651.03|7650.33|7650.33|0
1606136890000|2020-11-23 13:08:10|7651.3|7651.3|7651.56|7651.56|7651.56|7651.56|7651.24|7651.24|0
1606136900000|2020-11-23 13:08:20|7651.51|7651.51|7651.22|7651.22|7651.51|7651.51|7650.88|7650.88|0
1606136910000|2020-11-23 13:08:30|7651.32|7651.32|7653.55|7653.55|7653.55|7653.55|7651.22|7651.22|0
1606136920000|2020-11-23 13:08:40|7652.79|7652.79|7651.76|7651.76|7652.79|7652.79|7651.76|7651.76|0
1606136930000|2020-11-23 13:08:50|7651.87|7651.87|7651.87|7651.87|7651.87|7651.87|7651.87|7651.87|0
1606136940000|2020-11-23 13:09:00|7651.76|7651.76|7652.05|7652.05|7652.05|7652.05|7651.76|7651.76|0
1606136950000|2020-11-23 13:09:10|7652.17|7652.17|7652.48|7652.48|7652.48|7652.48|7652.17|7652.17|0
1606136960000|2020-11-23 13:09:20|7652.31|7652.31|7652.63|7652.63|7652.63|7652.63|7652.31|7652.31|0
1606136970000|2020-11-23 13:09:30|7653.39|7653.39|7653.61|7653.61|7653.7|7653.7|7653.39|7653.39|0
1606136990000|2020-11-23 13:09:50|7653.72|7653.72|7654.04|7654.04|7654.04|7654.04|7653.72|7653.72|0
1606137000000|2020-11-23 13:10:00|7654.8|7654.8|7654.3|7654.3|7654.8|7654.8|7654.04|7654.04|0
1606137010000|2020-11-23 13:10:10|7654.37|7654.37|7654.37|7654.37|7654.37|7654.37|7654.37|7654.37|0
1606137020000|2020-11-23 13:10:20|7654.55|7654.55|7654.1|7654.1|7654.55|7654.55|7654.1|7654.1|0
1606137030000|2020-11-23 13:10:30|7654.26|7654.26|7655.56|7655.56|7655.56|7655.56|7654.26|7654.26|0
1606137040000|2020-11-23 13:10:40|7655.75|7655.75|7655.51|7655.51|7655.75|7655.75|7655.51|7655.51|0
1606137050000|2020-11-23 13:10:50|7655.8|7655.8|7656.59|7656.59|7656.59|7656.59|7655.8|7655.8|0
1606137060000|2020-11-23 13:11:00|7657.35|7657.35|7656.99|7656.99|7657.35|7657.35|7656.99|7656.99|0
1606137070000|2020-11-23 13:11:10|7657.3|7657.3|7656.97|7656.97|7657.71|7657.71|7656.97|7656.97|0
1606137080000|2020-11-23 13:11:20|7656.87|7656.87|7655.75|7655.75|7656.87|7656.87|7655.75|7655.75|0
1606137090000|2020-11-23 13:11:30|7655.43|7655.43|7653.36|7653.36|7655.43|7655.43|7653.36|7653.36|0
1606137100000|2020-11-23 13:11:40|7653.44|7653.44|7653.03|7653.03|7653.55|7653.55|7653.03|7653.03|0
1606137110000|2020-11-23 13:11:50|7653|7653|7653|7653|7653|7653|7653|7653|0
1606137120000|2020-11-23 13:12:00|7653.04|7653.04|7653.04|7653.04|7653.04|7653.04|7653.04|7653.04|0
1606137130000|2020-11-23 13:12:10|7653.8|7653.8|7653.8|7653.8|7654.11|7654.11|7653.8|7653.8|0
1606137140000|2020-11-23 13:12:20|7653.58|7653.58|7653.42|7653.42|7653.58|7653.58|7653.42|7653.42|0
1606137150000|2020-11-23 13:12:30|7653.47|7653.47|7654.07|7654.07|7654.07|7654.07|7653|7653|0
1606137160000|2020-11-23 13:12:40|7654.01|7654.01|7654.01|7654.01|7654.01|7654.01|7654.01|7654.01|0
1606137170000|2020-11-23 13:12:50|7653.78|7653.78|7654.08|7654.08|7654.08|7654.08|7653.78|7653.78|0
1606137180000|2020-11-23 13:13:00|7653.97|7653.97|7654|7654|7654|7654|7653.97|7653.97|0
1606137190000|2020-11-23 13:13:10|7654.1|7654.1|7654.53|7654.53|7654.53|7654.53|7654.1|7654.1|0
1606137200000|2020-11-23 13:13:20|7654.7|7654.7|7656.34|7656.34|7656.34|7656.34|7654.7|7654.7|0
1606137210000|2020-11-23 13:13:30|7656.08|7656.08|7656.84|7656.84|7656.84|7656.84|7655.78|7655.78|0
1606137220000|2020-11-23 13:13:40|7656.91|7656.91|7657.43|7657.43|7657.43|7657.43|7656.91|7656.91|0
1606137230000|2020-11-23 13:13:50|7657.38|7657.38|7657.78|7657.78|7657.78|7657.78|7657.38|7657.38|0
1606137240000|2020-11-23 13:14:00|7658.27|7658.27|7659.38|7659.38|7659.38|7659.38|7658.27|7658.27|0
1606137250000|2020-11-23 13:14:10|7659.54|7659.54|7659.48|7659.48|7659.54|7659.54|7659.48|7659.48|0
1606137260000|2020-11-23 13:14:20|7659.45|7659.45|7659.29|7659.29|7659.45|7659.45|7659.29|7659.29|0
1606137270000|2020-11-23 13:14:30|7658.84|7658.84|7658.86|7658.86|7659.03|7659.03|7658.84|7658.84|0
1606137280000|2020-11-23 13:14:40|7659.01|7659.01|7659.53|7659.53|7659.53|7659.53|7659.01|7659.01|0
1606137290000|2020-11-23 13:14:50|7660.02|7660.02|7659.39|7659.39|7660.02|7660.02|7659.39|7659.39|0
1606137300000|2020-11-23 13:15:00|7659.28|7659.28|7658.24|7658.24|7659.68|7659.68|7658.24|7658.24|0
1606137310000|2020-11-23 13:15:10|7657.92|7657.92|7656.94|7656.94|7657.92|7657.92|7656.94|7656.94|0
1606137320000|2020-11-23 13:15:20|7656.79|7656.79|7656.11|7656.11|7656.98|7656.98|7656.11|7656.11|0
1606137330000|2020-11-23 13:15:30|7656.27|7656.27|7656.26|7656.26|7656.37|7656.37|7656.08|7656.08|0
1606137340000|2020-11-23 13:15:40|7656.09|7656.09|7655.17|7655.17|7656.09|7656.09|7655.17|7655.17|0
1606137350000|2020-11-23 13:15:50|7655.23|7655.23|7654|7654|7655.23|7655.23|7654|7654|0
1606137360000|2020-11-23 13:16:00|7653.69|7653.69|7652.75|7652.75|7653.82|7653.82|7652.75|7652.75|0
1606137370000|2020-11-23 13:16:10|7652.44|7652.44|7652.44|7652.44|7652.44|7652.44|7652.28|7652.28|0
1606137380000|2020-11-23 13:16:20|7652.28|7652.28|7652.28|7652.28|7652.28|7652.28|7652.28|7652.28|0
1606137390000|2020-11-23 13:16:30|7651.24|7651.24|7650.08|7650.08|7651.24|7651.24|7650.08|7650.08|0
1606137410000|2020-11-23 13:16:50|7649.96|7649.96|7649.96|7649.96|7649.96|7649.96|7649.96|7649.96|0
1606137420000|2020-11-23 13:17:00|7648.81|7648.81|7648.33|7648.33|7648.81|7648.81|7648.33|7648.33|0
1606137430000|2020-11-23 13:17:10|7648.16|7648.16|7648.19|7648.19|7648.19|7648.19|7647.82|7647.82|0
1606137440000|2020-11-23 13:17:20|7648.08|7648.08|7648.09|7648.09|7648.25|7648.25|7648.08|7648.08|0
1606137460000|2020-11-23 13:17:40|7647.33|7647.33|7647.33|7647.33|7647.33|7647.33|7647.33|7647.33|0
1606137470000|2020-11-23 13:17:50|7647.5|7647.5|7643.84|7643.84|7647.5|7647.5|7643.84|7643.84|0
1606137480000|2020-11-23 13:18:00|7643.75|7643.75|7643.9|7643.9|7643.9|7643.9|7642.67|7642.67|0
1606137490000|2020-11-23 13:18:10|7644.06|7644.06|7644.06|7644.06|7644.06|7644.06|7644.06|7644.06|0
1606137500000|2020-11-23 13:18:20|7644.38|7644.38|7643.65|7643.65|7644.38|7644.38|7643.49|7643.49|0
1606137510000|2020-11-23 13:18:30|7644.41|7644.41|7645.1|7645.1|7645.17|7645.17|7644.41|7644.41|0
1606137520000|2020-11-23 13:18:40|7645.86|7645.86|7644.34|7644.34|7645.86|7645.86|7643.58|7643.58|0
1606137530000|2020-11-23 13:18:50|7643.42|7643.42|7643.34|7643.34|7643.42|7643.42|7643.19|7643.19|0
1606137550000|2020-11-23 13:19:10|7643.26|7643.26|7643.26|7643.26|7643.26|7643.26|7643.18|7643.18|0
1606137560000|2020-11-23 13:19:20|7643.17|7643.17|7644.32|7644.32|7644.44|7644.44|7643.17|7643.17|0
1606137570000|2020-11-23 13:19:30|7643.56|7643.56|7643.82|7643.82|7643.86|7643.86|7643.56|7643.56|0
1606137590000|2020-11-23 13:19:50|7643.97|7643.97|7643.97|7643.97|7643.97|7643.97|7643.97|7643.97|0
1606137600000|2020-11-23 13:20:00|7644.49|7644.49|7644.49|7644.49|7644.49|7644.49|7644.49|7644.49|0
1606137610000|2020-11-23 13:20:10|7644.42|7644.42|7645.24|7645.24|7645.24|7645.24|7644.42|7644.42|0
1606137620000|2020-11-23 13:20:20|7645.4|7645.4|7645.4|7645.4|7645.4|7645.4|7645.4|7645.4|0
1606137630000|2020-11-23 13:20:30|7646.16|7646.16|7645.69|7645.69|7646.16|7646.16|7645.69|7645.69|0
1606137640000|2020-11-23 13:20:40|7645.61|7645.61|7645.67|7645.67|7645.67|7645.67|7645.61|7645.61|0
1606137650000|2020-11-23 13:20:50|7645.76|7645.76|7645.76|7645.76|7645.76|7645.76|7645.76|7645.76|0
1606137660000|2020-11-23 13:21:00|7645.94|7645.94|7647.16|7647.16|7647.16|7647.16|7645.94|7645.94|0
1606137670000|2020-11-23 13:21:10|7647.48|7647.48|7647.9|7647.9|7647.9|7647.9|7647.48|7647.48|0
1606137680000|2020-11-23 13:21:20|7648.06|7648.06|7647.37|7647.37|7648.06|7648.06|7647.3|7647.3|0
1606137690000|2020-11-23 13:21:30|7647.2|7647.2|7647.27|7647.27|7647.94|7647.94|7647.18|7647.18|0
1606137700000|2020-11-23 13:21:40|7647|7647|7647.01|7647.01|7647.01|7647.01|7646.89|7646.89|0
1606137710000|2020-11-23 13:21:50|7646.25|7646.25|7646.36|7646.36|7646.36|7646.36|7646.25|7646.25|0
1606137720000|2020-11-23 13:22:00|7645.84|7645.84|7645.81|7645.81|7646.12|7646.12|7645.81|7645.81|0
1606137730000|2020-11-23 13:22:10|7645.92|7645.92|7646.16|7646.16|7646.16|7646.16|7645.92|7645.92|0
1606137740000|2020-11-23 13:22:20|7645.4|7645.4|7645.29|7645.29|7645.4|7645.4|7645.24|7645.24|0
1606137750000|2020-11-23 13:22:30|7645.18|7645.18|7645.29|7645.29|7645.29|7645.29|7645.13|7645.13|0
1606137760000|2020-11-23 13:22:40|7645.12|7645.12|7643.92|7643.92|7645.14|7645.14|7643.77|7643.77|0
1606137770000|2020-11-23 13:22:50|7643.76|7643.76|7643.99|7643.99|7643.99|7643.99|7643.08|7643.08|0
1606137780000|2020-11-23 13:23:00|7644.09|7644.09|7641.63|7641.63|7644.15|7644.15|7640.87|7640.87|0
1606137790000|2020-11-23 13:23:10|7641.61|7641.61|7641.67|7641.67|7641.67|7641.67|7641.61|7641.61|0
1606137800000|2020-11-23 13:23:20|7641.87|7641.87|7641.87|7641.87|7641.87|7641.87|7641.87|7641.87|0
1606137810000|2020-11-23 13:23:30|7641.94|7641.94|7645.16|7645.16|7645.16|7645.16|7641.94|7641.94|0
1606137820000|2020-11-23 13:23:40|7645.22|7645.22|7644.38|7644.38|7645.22|7645.22|7644.35|7644.35|0
1606137830000|2020-11-23 13:23:50|7644.51|7644.51|7644.51|7644.51|7644.51|7644.51|7644.51|7644.51|0
1606137840000|2020-11-23 13:24:00|7644.68|7644.68|7646.98|7646.98|7646.98|7646.98|7644.68|7644.68|0
1606137850000|2020-11-23 13:24:10|7647.16|7647.16|7649.08|7649.08|7649.08|7649.08|7647.16|7647.16|0
1606137860000|2020-11-23 13:24:20|7649.18|7649.18|7649.64|7649.64|7649.64|7649.64|7649.18|7649.18|0
1606137870000|2020-11-23 13:24:30|7649.77|7649.77|7649.75|7649.75|7649.94|7649.94|7649.75|7649.75|0
1606137880000|2020-11-23 13:24:40|7649.92|7649.92|7649.76|7649.76|7649.92|7649.92|7649.76|7649.76|0
1606137890000|2020-11-23 13:24:50|7649.86|7649.86|7650.58|7650.58|7650.9|7650.9|7649.86|7649.86|0
1606137900000|2020-11-23 13:25:00|7650.47|7650.47|7652.39|7652.39|7652.39|7652.39|7650.47|7650.47|0
1606137910000|2020-11-23 13:25:10|7652.47|7652.47|7652.21|7652.21|7652.54|7652.54|7652.21|7652.21|0
1606137920000|2020-11-23 13:25:20|7652.16|7652.16|7651.57|7651.57|7652.16|7652.16|7651.4|7651.4|0
1606137930000|2020-11-23 13:25:30|7651.52|7651.52|7651|7651|7651.52|7651.52|7651|7651|0
1606137940000|2020-11-23 13:25:40|7651.76|7651.76|7652.3|7652.3|7652.3|7652.3|7651.76|7651.76|0
1606137950000|2020-11-23 13:25:50|7652.38|7652.38|7652.44|7652.44|7652.44|7652.44|7652.38|7652.38|0
1606137960000|2020-11-23 13:26:00|7652.54|7652.54|7652.72|7652.72|7652.83|7652.83|7652.54|7652.54|0
1606137970000|2020-11-23 13:26:10|7652.63|7652.63|7652.94|7652.94|7652.94|7652.94|7652.63|7652.63|0
1606137980000|2020-11-23 13:26:20|7653.03|7653.03|7652.07|7652.07|7653.03|7653.03|7652.07|7652.07|0
1606137990000|2020-11-23 13:26:30|7651.55|7651.55|7650.04|7650.04|7651.55|7651.55|7650.04|7650.04|0
1606138000000|2020-11-23 13:26:40|7649.89|7649.89|7650.13|7650.13|7650.3|7650.3|7649.54|7649.54|0
1606138010000|2020-11-23 13:26:50|7648.61|7648.61|7648.4|7648.4|7648.61|7648.61|7648.4|7648.4|0
1606138020000|2020-11-23 13:27:00|7648.22|7648.22|7648.1|7648.1|7648.22|7648.22|7648.05|7648.05|0
1606138030000|2020-11-23 13:27:10|7647.53|7647.53|7647.23|7647.23|7647.53|7647.53|7647.21|7647.21|0
1606138040000|2020-11-23 13:27:20|7647.39|7647.39|7647.41|7647.41|7647.41|7647.41|7647.39|7647.39|0
1606138060000|2020-11-23 13:27:40|7647.24|7647.24|7647.02|7647.02|7647.41|7647.41|7647.02|7647.02|0
1606138070000|2020-11-23 13:27:50|7646.86|7646.86|7646.54|7646.54|7646.86|7646.86|7646.54|7646.54|0
1606138080000|2020-11-23 13:28:00|7646.62|7646.62|7647.29|7647.29|7647.29|7647.29|7646.53|7646.53|0
1606138090000|2020-11-23 13:28:10|7646.82|7646.82|7645.99|7645.99|7647.45|7647.45|7645.93|7645.93|0
1606138100000|2020-11-23 13:28:20|7645.83|7645.83|7646.28|7646.28|7646.28|7646.28|7645.67|7645.67|0
1606138110000|2020-11-23 13:28:30|7646.12|7646.12|7644.2|7644.2|7646.12|7646.12|7644.2|7644.2|0
1606138120000|2020-11-23 13:28:40|7644.36|7644.36|7644.36|7644.36|7644.36|7644.36|7644.36|7644.36|0
1606138130000|2020-11-23 13:28:50|7644.53|7644.53|7644.44|7644.44|7644.53|7644.53|7644.44|7644.44|0
1606138140000|2020-11-23 13:29:00|7644.53|7644.53|7644.53|7644.53|7644.53|7644.53|7644.53|7644.53|0
1606138150000|2020-11-23 13:29:10|7644.46|7644.46|7644.46|7644.46|7644.46|7644.46|7644.46|7644.46|0
1606138160000|2020-11-23 13:29:20|7644.61|7644.61|7645.22|7645.22|7645.57|7645.57|7644.56|7644.56|0
1606138170000|2020-11-23 13:29:30|7645.29|7645.29|7645.37|7645.37|7645.39|7645.39|7645.21|7645.21|0
1606138180000|2020-11-23 13:29:40|7646.13|7646.13|7647.49|7647.49|7647.49|7647.49|7646.13|7646.13|0
1606138190000|2020-11-23 13:29:50|7647.54|7647.54|7649.31|7649.31|7649.47|7649.47|7647.54|7647.54|0
1606138200000|2020-11-23 13:30:00|7649.15|7649.15|7649.51|7649.51|7649.51|7649.51|7649.15|7649.15|0
1606138210000|2020-11-23 13:30:10|7649.67|7649.67|7650.57|7650.57|7650.73|7650.73|7649.67|7649.67|0
1606138220000|2020-11-23 13:30:20|7650.18|7650.18|7651.45|7651.45|7651.45|7651.45|7650.18|7650.18|0
1606138230000|2020-11-23 13:30:30|7651.54|7651.54|7651.45|7651.45|7651.54|7651.54|7651.45|7651.45|0
1606138250000|2020-11-23 13:30:50|7651.61|7651.61|7651.61|7651.61|7651.61|7651.61|7651.61|7651.61|0
1606138260000|2020-11-23 13:31:00|7650.85|7650.85|7650.82|7650.82|7651.02|7651.02|7650.82|7650.82|0
1606138270000|2020-11-23 13:31:10|7650.74|7650.74|7650.53|7650.53|7650.74|7650.74|7650.22|7650.22|0
1606138280000|2020-11-23 13:31:20|7650.44|7650.44|7649.84|7649.84|7650.44|7650.44|7649.84|7649.84|0
1606138310000|2020-11-23 13:31:50|7649.72|7649.72|7651.13|7651.13|7651.24|7651.24|7649.72|7649.72|0
1606138320000|2020-11-23 13:32:00|7651.64|7651.64|7651.23|7651.23|7651.64|7651.64|7651.23|7651.23|0
1606138330000|2020-11-23 13:32:10|7651.74|7651.74|7651.71|7651.71|7652.26|7652.26|7651.71|7651.71|0
1606138340000|2020-11-23 13:32:20|7651.93|7651.93|7651.91|7651.91|7651.97|7651.97|7651.74|7651.74|0
1606138350000|2020-11-23 13:32:30|7651.96|7651.96|7651.19|7651.19|7653.91|7653.91|7651.09|7651.09|0
1606138360000|2020-11-23 13:32:40|7651.26|7651.26|7651.35|7651.35|7651.42|7651.42|7651.26|7651.26|0
1606138370000|2020-11-23 13:32:50|7651.26|7651.26|7651.26|7651.26|7651.26|7651.26|7651.26|7651.26|0
1606138380000|2020-11-23 13:33:00|7650.74|7650.74|7651.06|7651.06|7651.93|7651.93|7650.74|7650.74|0
1606138390000|2020-11-23 13:33:10|7650.55|7650.55|7650.36|7650.36|7650.55|7650.55|7650.2|7650.2|0
1606138400000|2020-11-23 13:33:20|7650.05|7650.05|7649.84|7649.84|7650.22|7650.22|7649.84|7649.84|0
1606138410000|2020-11-23 13:33:30|7650.56|7650.56|7651.19|7651.19|7651.19|7651.19|7650.56|7650.56|0
1606138420000|2020-11-23 13:33:40|7651.24|7651.24|7651.51|7651.51|7652.03|7652.03|7651.24|7651.24|0
1606138430000|2020-11-23 13:33:50|7651.41|7651.41|7651.57|7651.57|7651.59|7651.59|7651.41|7651.41|0
1606138440000|2020-11-23 13:34:00|7651.89|7651.89|7651.89|7651.89|7651.89|7651.89|7651.89|7651.89|0
1606138450000|2020-11-23 13:34:10|7651.8|7651.8|7652.28|7652.28|7652.3|7652.3|7651.8|7651.8|0
1606138460000|2020-11-23 13:34:20|7652.48|7652.48|7652.85|7652.85|7652.85|7652.85|7652.48|7652.48|0
1606138470000|2020-11-23 13:34:30|7654.37|7654.37|7654.28|7654.28|7654.37|7654.37|7654.28|7654.28|0
1606138480000|2020-11-23 13:34:40|7654.23|7654.23|7654.16|7654.16|7654.33|7654.33|7654.16|7654.16|0
1606138490000|2020-11-23 13:34:50|7654.21|7654.21|7654.34|7654.34|7654.34|7654.34|7653.92|7653.92|0
1606138500000|2020-11-23 13:35:00|7654.24|7654.24|7654.71|7654.71|7654.71|7654.71|7654.24|7654.24|0
1606138510000|2020-11-23 13:35:10|7655.46|7655.46|7655.46|7655.46|7655.46|7655.46|7655.46|7655.46|0
1606138520000|2020-11-23 13:35:20|7653.95|7653.95|7653.85|7653.85|7654.04|7654.04|7653.85|7653.85|0
1606138530000|2020-11-23 13:35:30|7653.58|7653.58|7653.49|7653.49|7653.67|7653.67|7653.2|7653.2|0
1606138540000|2020-11-23 13:35:40|7653.33|7653.33|7653.18|7653.18|7653.33|7653.33|7653.1|7653.1|0
1606138550000|2020-11-23 13:35:50|7653.27|7653.27|7653.3|7653.3|7653.3|7653.3|7653.27|7653.27|0
1606138560000|2020-11-23 13:36:00|7653.33|7653.33|7652.57|7652.57|7653.64|7653.64|7652.41|7652.41|0
1606138570000|2020-11-23 13:36:10|7652.41|7652.41|7653.21|7653.21|7653.44|7653.44|7652.41|7652.41|0
1606138580000|2020-11-23 13:36:20|7653.43|7653.43|7653.43|7653.43|7653.43|7653.43|7653.43|7653.43|0
1606138590000|2020-11-23 13:36:30|7653.41|7653.41|7653.13|7653.13|7653.41|7653.41|7653.02|7653.02|0
1606138600000|2020-11-23 13:36:40|7653.29|7653.29|7652.7|7652.7|7653.29|7653.29|7652.7|7652.7|0
1606138610000|2020-11-23 13:36:50|7652.54|7652.54|7652.54|7652.54|7652.54|7652.54|7652.54|7652.54|0
1606138620000|2020-11-23 13:37:00|7652.49|7652.49|7652.05|7652.05|7652.49|7652.49|7651.87|7651.87|0
1606138630000|2020-11-23 13:37:10|7652.15|7652.15|7651.97|7651.97|7652.15|7652.15|7651.97|7651.97|0
1606138640000|2020-11-23 13:37:20|7652.1|7652.1|7651.99|7651.99|7652.1|7652.1|7651.35|7651.35|0
1606138650000|2020-11-23 13:37:30|7652.04|7652.04|7652.56|7652.56|7652.56|7652.56|7652.04|7652.04|0
1606138660000|2020-11-23 13:37:40|7652.48|7652.48|7652.75|7652.75|7652.75|7652.75|7652.48|7652.48|0
1606138670000|2020-11-23 13:37:50|7653.51|7653.51|7651.99|7651.99|7653.51|7653.51|7651.99|7651.99|0
1606138680000|2020-11-23 13:38:00|7652.75|7652.75|7655.7|7655.7|7655.7|7655.7|7652.53|7652.53|0
1606138690000|2020-11-23 13:38:10|7655.59|7655.59|7656.84|7656.84|7656.84|7656.84|7655.59|7655.59|0
1606138700000|2020-11-23 13:38:20|7657.02|7657.02|7657.72|7657.72|7657.72|7657.72|7657.02|7657.02|0
1606138710000|2020-11-23 13:38:30|7657.89|7657.89|7657.89|7657.89|7657.89|7657.89|7657.89|7657.89|0
1606138720000|2020-11-23 13:38:40|7657.83|7657.83|7658.75|7658.75|7658.75|7658.75|7657.83|7657.83|0
1606138730000|2020-11-23 13:38:50|7658.59|7658.59|7659.51|7659.51|7659.87|7659.87|7658.59|7658.59|0
1606138740000|2020-11-23 13:39:00|7659.68|7659.68|7660.53|7660.53|7660.53|7660.53|7659.63|7659.63|0
1606138750000|2020-11-23 13:39:10|7660.31|7660.31|7661.5|7661.5|7661.5|7661.5|7660.31|7660.31|0
1606138760000|2020-11-23 13:39:20|7661.4|7661.4|7661.8|7661.8|7661.8|7661.8|7661.4|7661.4|0
1606138770000|2020-11-23 13:39:30|7661.88|7661.88|7661.88|7661.88|7661.88|7661.88|7661.88|7661.88|0
1606138780000|2020-11-23 13:39:40|7661.99|7661.99|7659.37|7659.37|7661.99|7661.99|7659.37|7659.37|0
1606138790000|2020-11-23 13:39:50|7659.17|7659.17|7658.46|7658.46|7659.17|7659.17|7658.46|7658.46|0
1606138800000|2020-11-23 13:40:00|7658.28|7658.28|7658.26|7658.26|7658.28|7658.28|7657.93|7657.93|0
1606138810000|2020-11-23 13:40:10|7658.14|7658.14|7658.07|7658.07|7658.23|7658.23|7658.07|7658.07|0
1606138820000|2020-11-23 13:40:20|7658.13|7658.13|7658.4|7658.4|7658.65|7658.65|7658.13|7658.13|0
1606138830000|2020-11-23 13:40:30|7658.45|7658.45|7658.56|7658.56|7658.56|7658.56|7658.45|7658.45|0
1606138840000|2020-11-23 13:40:40|7658.51|7658.51|7658.51|7658.51|7658.51|7658.51|7658.51|7658.51|0
1606138850000|2020-11-23 13:40:50|7659|7659|7658.6|7658.6|7659|7659|7658.53|7658.53|0
1606138860000|2020-11-23 13:41:00|7658.51|7658.51|7657.27|7657.27|7658.51|7658.51|7657.27|7657.27|0
1606138890000|2020-11-23 13:41:30|7657.09|7657.09|7656.72|7656.72|7657.09|7657.09|7656.72|7656.72|0
1606138900000|2020-11-23 13:41:40|7656.67|7656.67|7656.53|7656.53|7656.67|7656.67|7656.42|7656.42|0
1606138910000|2020-11-23 13:41:50|7656.59|7656.59|7656.66|7656.66|7656.82|7656.82|7656.2|7656.2|0
1606138920000|2020-11-23 13:42:00|7656.47|7656.47|7651.37|7651.37|7656.82|7656.82|7651.37|7651.37|0
1606138930000|2020-11-23 13:42:10|7650.99|7650.99|7636.99|7636.99|7650.99|7650.99|7636.4|7636.4|0
1606138940000|2020-11-23 13:42:20|7636.83|7636.83|7638.81|7638.81|7641.9|7641.9|7636.83|7636.83|0
1606138950000|2020-11-23 13:42:30|7638.86|7638.86|7639.72|7639.72|7639.72|7639.72|7637.67|7637.67|0
1606138960000|2020-11-23 13:42:40|7639.56|7639.56|7640.1|7640.1|7640.1|7640.1|7639.56|7639.56|0
1606138970000|2020-11-23 13:42:50|7640.16|7640.16|7639.97|7639.97|7640.16|7640.16|7639.82|7639.82|0
1606138980000|2020-11-23 13:43:00|7639.57|7639.57|7637.32|7637.32|7639.57|7639.57|7637.27|7637.27|0
1606138990000|2020-11-23 13:43:10|7637.27|7637.27|7637.27|7637.27|7637.27|7637.27|7637.27|7637.27|0
1606139000000|2020-11-23 13:43:20|7637.18|7637.18|7636.83|7636.83|7637.24|7637.24|7636.83|7636.83|0
1606139010000|2020-11-23 13:43:30|7637.15|7637.15|7637.03|7637.03|7637.15|7637.15|7635.7|7635.7|0
1606139020000|2020-11-23 13:43:40|7636.72|7636.72|7646.19|7646.19|7646.53|7646.53|7636.72|7636.72|0
1606139030000|2020-11-23 13:43:50|7646.14|7646.14|7646.54|7646.54|7646.54|7646.54|7646.14|7646.14|0
1606139040000|2020-11-23 13:44:00|7646.65|7646.65|7647.86|7647.86|7647.86|7647.86|7646.65|7646.65|0
1606139050000|2020-11-23 13:44:10|7647.96|7647.96|7647.77|7647.77|7648.08|7648.08|7647.26|7647.26|0
1606139060000|2020-11-23 13:44:20|7648.29|7648.29|7648.29|7648.29|7648.29|7648.29|7648.29|7648.29|0
1606139070000|2020-11-23 13:44:30|7648.39|7648.39|7648.06|7648.06|7648.46|7648.46|7648.06|7648.06|0
1606139080000|2020-11-23 13:44:40|7647.86|7647.86|7647.99|7647.99|7648.41|7648.41|7647.65|7647.65|0
1606139090000|2020-11-23 13:44:50|7647.47|7647.47|7647.41|7647.41|7647.47|7647.47|7647.32|7647.32|0
1606139100000|2020-11-23 13:45:00|7646.8|7646.8|7642.88|7642.88|7646.8|7646.8|7642.57|7642.57|0
1606139110000|2020-11-23 13:45:10|7642.83|7642.83|7642.39|7642.39|7642.95|7642.95|7642.34|7642.34|0
1606139120000|2020-11-23 13:45:20|7641.87|7641.87|7639.9|7639.9|7641.87|7641.87|7638.47|7638.47|0
1606139140000|2020-11-23 13:45:40|7640.42|7640.42|7640.42|7640.42|7640.42|7640.42|7640.42|7640.42|0
1606139150000|2020-11-23 13:45:50|7640.25|7640.25|7640.25|7640.25|7640.25|7640.25|7640.25|7640.25|0
1606139160000|2020-11-23 13:46:00|7640.07|7640.07|7640.86|7640.86|7640.95|7640.95|7640.07|7640.07|0
1606139170000|2020-11-23 13:46:10|7640.68|7640.68|7639.77|7639.77|7640.68|7640.68|7639.77|7639.77|0
1606139180000|2020-11-23 13:46:20|7639.6|7639.6|7640.2|7640.2|7640.36|7640.36|7639.6|7639.6|0
1606139190000|2020-11-23 13:46:30|7640.96|7640.96|7641.46|7641.46|7641.54|7641.54|7640.96|7640.96|0
1606139200000|2020-11-23 13:46:40|7641.62|7641.62|7641.53|7641.53|7641.62|7641.62|7641.53|7641.53|0
1606139210000|2020-11-23 13:46:50|7641.37|7641.37|7640.28|7640.28|7641.37|7641.37|7640.22|7640.22|0
1606139220000|2020-11-23 13:47:00|7640.79|7640.79|7641.29|7641.29|7641.29|7641.29|7640.79|7640.79|0
1606139230000|2020-11-23 13:47:10|7640.61|7640.61|7640.78|7640.78|7640.94|7640.94|7640.61|7640.61|0
1606139240000|2020-11-23 13:47:20|7641.12|7641.12|7640.87|7640.87|7641.3|7641.3|7640.87|7640.87|0
1606139250000|2020-11-23 13:47:30|7640.82|7640.82|7640.56|7640.56|7640.82|7640.82|7640.56|7640.56|0
1606139260000|2020-11-23 13:47:40|7640.39|7640.39|7640.27|7640.27|7640.39|7640.39|7640.27|7640.27|0
1606139280000|2020-11-23 13:48:00|7640.75|7640.75|7640.75|7640.75|7640.75|7640.75|7640.75|7640.75|0
1606139290000|2020-11-23 13:48:10|7640.63|7640.63|7641.38|7641.38|7641.38|7641.38|7640.63|7640.63|0
1606139300000|2020-11-23 13:48:20|7641.47|7641.47|7641.5|7641.5|7641.5|7641.5|7641.33|7641.33|0
1606139310000|2020-11-23 13:48:30|7641.44|7641.44|7642.06|7642.06|7642.06|7642.06|7641.44|7641.44|0
1606139320000|2020-11-23 13:48:40|7641.9|7641.9|7643.16|7643.16|7643.16|7643.16|7641.15|7641.15|0
1606139330000|2020-11-23 13:48:50|7643.32|7643.32|7642.95|7642.95|7644.08|7644.08|7642.86|7642.86|0
1606139350000|2020-11-23 13:49:10|7642.19|7642.19|7642.19|7642.19|7642.19|7642.19|7642.19|7642.19|0
1606139360000|2020-11-23 13:49:20|7642.02|7642.02|7641.06|7641.06|7642.04|7642.04|7641.06|7641.06|0
1606139370000|2020-11-23 13:49:30|7640.89|7640.89|7640.63|7640.63|7640.97|7640.97|7640.63|7640.63|0
1606139380000|2020-11-23 13:49:40|7640.34|7640.34|7640.24|7640.24|7640.44|7640.44|7640.12|7640.12|0
1606139390000|2020-11-23 13:49:50|7639.95|7639.95|7640.3|7640.3|7640.3|7640.3|7639.79|7639.79|0
1606139400000|2020-11-23 13:50:00|7640.15|7640.15|7640.25|7640.25|7640.25|7640.25|7640.15|7640.15|0
1606139410000|2020-11-23 13:50:10|7640.31|7640.31|7640.51|7640.51|7640.87|7640.87|7640.31|7640.31|0
1606139430000|2020-11-23 13:50:30|7640.35|7640.35|7640.54|7640.54|7640.82|7640.82|7640.35|7640.35|0
1606139440000|2020-11-23 13:50:40|7640.49|7640.49|7640.59|7640.59|7640.59|7640.59|7640.41|7640.41|0
1606139450000|2020-11-23 13:50:50|7640.47|7640.47|7639.8|7639.8|7640.47|7640.47|7639.8|7639.8|0
1606139460000|2020-11-23 13:51:00|7639.85|7639.85|7641.19|7641.19|7642.13|7642.13|7639.85|7639.85|0
1606139470000|2020-11-23 13:51:10|7640.95|7640.95|7639.28|7639.28|7640.95|7640.95|7639.28|7639.28|0
1606139480000|2020-11-23 13:51:20|7639.6|7639.6|7640.49|7640.49|7640.68|7640.68|7639.55|7639.55|0
1606139490000|2020-11-23 13:51:30|7640.46|7640.46|7640.63|7640.63|7640.63|7640.63|7640.46|7640.46|0
1606139500000|2020-11-23 13:51:40|7640.48|7640.48|7640.13|7640.13|7640.79|7640.79|7640.13|7640.13|0
1606139510000|2020-11-23 13:51:50|7640.04|7640.04|7640.04|7640.04|7640.04|7640.04|7640.04|7640.04|0
1606139520000|2020-11-23 13:52:00|7639.89|7639.89|7639.85|7639.85|7639.89|7639.89|7639.85|7639.85|0
1606139530000|2020-11-23 13:52:10|7639.65|7639.65|7640.03|7640.03|7640.21|7640.21|7639.6|7639.6|0
1606139540000|2020-11-23 13:52:20|7640.13|7640.13|7640.36|7640.36|7640.64|7640.64|7640.13|7640.13|0
1606139560000|2020-11-23 13:52:40|7640.2|7640.2|7639.82|7639.82|7640.2|7640.2|7639.51|7639.51|0
1606139570000|2020-11-23 13:52:50|7640.14|7640.14|7639.26|7639.26|7640.14|7640.14|7639.26|7639.26|0
1606139580000|2020-11-23 13:53:00|7640.02|7640.02|7637.85|7637.85|7640.02|7640.02|7637.84|7637.84|0
1606139590000|2020-11-23 13:53:10|7637.09|7637.09|7638.39|7638.39|7638.39|7638.39|7637.09|7637.09|0
1606139600000|2020-11-23 13:53:20|7638.44|7638.44|7637.93|7637.93|7638.44|7638.44|7637.93|7637.93|0
1606139610000|2020-11-23 13:53:30|7637.87|7637.87|7638.46|7638.46|7638.55|7638.55|7637.87|7637.87|0
1606139620000|2020-11-23 13:53:40|7638.56|7638.56|7637.66|7637.66|7638.56|7638.56|7637.66|7637.66|0
1606139630000|2020-11-23 13:53:50|7637.74|7637.74|7637.74|7637.74|7637.74|7637.74|7637.74|7637.74|0
1606139640000|2020-11-23 13:54:00|7637.84|7637.84|7638.36|7638.36|7638.36|7638.36|7637.84|7637.84|0
1606139650000|2020-11-23 13:54:10|7637.32|7637.32|7637.68|7637.68|7637.68|7637.68|7637.21|7637.21|0
1606139660000|2020-11-23 13:54:20|7637.17|7637.17|7636.65|7636.65|7637.17|7637.17|7636.65|7636.65|0
1606139670000|2020-11-23 13:54:30|7636.96|7636.96|7636.56|7636.56|7636.97|7636.97|7636.5|7636.5|0
1606139680000|2020-11-23 13:54:40|7636.45|7636.45|7639.66|7639.66|7639.66|7639.66|7636.45|7636.45|0
1606139690000|2020-11-23 13:54:50|7639.85|7639.85|7639.99|7639.99|7639.99|7639.99|7639.85|7639.85|0
1606139700000|2020-11-23 13:55:00|7640.02|7640.02|7640.02|7640.02|7640.02|7640.02|7640.02|7640.02|0
1606139710000|2020-11-23 13:55:10|7641.06|7641.06|7640.98|7640.98|7641.13|7641.13|7640.98|7640.98|0
1606139720000|2020-11-23 13:55:20|7641.74|7641.74|7641.82|7641.82|7641.82|7641.82|7641.74|7641.74|0
1606139730000|2020-11-23 13:55:30|7642.16|7642.16|7640.71|7640.71|7642.16|7642.16|7640.71|7640.71|0
1606139740000|2020-11-23 13:55:40|7640.55|7640.55|7640.98|7640.98|7640.98|7640.98|7640.08|7640.08|0
1606139750000|2020-11-23 13:55:50|7641.03|7641.03|7640.81|7640.81|7641.03|7641.03|7640.81|7640.81|0
1606139760000|2020-11-23 13:56:00|7640.65|7640.65|7639.8|7639.8|7640.65|7640.65|7639.8|7639.8|0
1606139770000|2020-11-23 13:56:10|7639.48|7639.48|7639.16|7639.16|7639.48|7639.48|7639.09|7639.09|0
1606139780000|2020-11-23 13:56:20|7639.24|7639.24|7639.91|7639.91|7639.91|7639.91|7639.24|7639.24|0
1606139790000|2020-11-23 13:56:30|7640.02|7640.02|7642.48|7642.48|7642.48|7642.48|7640.02|7640.02|0
1606139800000|2020-11-23 13:56:40|7642.4|7642.4|7642.4|7642.4|7642.4|7642.4|7642.4|7642.4|0
1606139810000|2020-11-23 13:56:50|7642.69|7642.69|7643.49|7643.49|7643.65|7643.65|7642.69|7642.69|0
1606139820000|2020-11-23 13:57:00|7643.59|7643.59|7646.39|7646.39|7646.39|7646.39|7643.59|7643.59|0
1606139830000|2020-11-23 13:57:10|7646.63|7646.63|7645.33|7645.33|7646.91|7646.91|7645.33|7645.33|0
1606139840000|2020-11-23 13:57:20|7645.49|7645.49|7644.15|7644.15|7645.58|7645.58|7643.97|7643.97|0
1606139850000|2020-11-23 13:57:30|7644.33|7644.33|7644.73|7644.73|7644.81|7644.81|7644.33|7644.33|0
1606139860000|2020-11-23 13:57:40|7644.64|7644.64|7644.34|7644.34|7644.64|7644.64|7644.21|7644.21|0
1606139870000|2020-11-23 13:57:50|7644.25|7644.25|7644.72|7644.72|7644.72|7644.72|7644.08|7644.08|0
1606139880000|2020-11-23 13:58:00|7644.56|7644.56|7645.96|7645.96|7645.96|7645.96|7644.41|7644.41|0
1606139890000|2020-11-23 13:58:10|7646.12|7646.12|7647.6|7647.6|7647.6|7647.6|7646.12|7646.12|0
1606139900000|2020-11-23 13:58:20|7647.68|7647.68|7648.99|7648.99|7649.37|7649.37|7647.68|7647.68|0
1606139910000|2020-11-23 13:58:30|7649.51|7649.51|7649.41|7649.41|7649.51|7649.51|7649.34|7649.34|0
1606139920000|2020-11-23 13:58:40|7649.76|7649.76|7649.76|7649.76|7649.76|7649.76|7649.76|7649.76|0
1606139930000|2020-11-23 13:58:50|7650.51|7650.51|7650.63|7650.63|7650.69|7650.69|7650.51|7650.51|0
1606139940000|2020-11-23 13:59:00|7650.11|7650.11|7650.32|7650.32|7650.32|7650.32|7650.11|7650.11|0
1606139950000|2020-11-23 13:59:10|7650.42|7650.42|7650.31|7650.31|7650.47|7650.47|7650.31|7650.31|0
1606139960000|2020-11-23 13:59:20|7650.15|7650.15|7650.64|7650.64|7650.64|7650.64|7650.15|7650.15|0
1606139970000|2020-11-23 13:59:30|7650.71|7650.71|7653.16|7653.16|7653.16|7653.16|7650.71|7650.71|0
1606139980000|2020-11-23 13:59:40|7653.48|7653.48|7654.08|7654.08|7654.08|7654.08|7653.32|7653.32|0
1606139990000|2020-11-23 13:59:50|7654.84|7654.84|7654.5|7654.5|7655.31|7655.31|7654.5|7654.5|0
1606140000000|2020-11-23 14:00:00|7654.72|7654.72|7655.55|7655.55|7655.6|7655.6|7654.72|7654.72|0
1606140020000|2020-11-23 14:00:20|7655.66|7655.66|7656.44|7656.44|7656.44|7656.44|7655.49|7655.49|0
1606140030000|2020-11-23 14:00:30|7656.99|7656.99|7656.92|7656.92|7656.99|7656.99|7656.83|7656.83|0
1606140040000|2020-11-23 14:00:40|7657.03|7657.03|7657.28|7657.28|7657.63|7657.63|7657.01|7657.01|0
1606140050000|2020-11-23 14:00:50|7658.21|7658.21|7656.76|7656.76|7658.21|7658.21|7656.76|7656.76|0
1606140060000|2020-11-23 14:01:00|7656.61|7656.61|7655.95|7655.95|7656.61|7656.61|7655.76|7655.76|0
1606140070000|2020-11-23 14:01:10|7655.89|7655.89|7656.11|7656.11|7656.11|7656.11|7655.89|7655.89|0
1606140080000|2020-11-23 14:01:20|7656.25|7656.25|7656.03|7656.03|7656.25|7656.25|7656.03|7656.03|0
1606140090000|2020-11-23 14:01:30|7655.86|7655.86|7656.36|7656.36|7656.47|7656.47|7655.62|7655.62|0
1606140100000|2020-11-23 14:01:40|7656.24|7656.24|7656.3|7656.3|7657.43|7657.43|7656.24|7656.24|0
1606140110000|2020-11-23 14:01:50|7656.38|7656.38|7656.04|7656.04|7656.38|7656.38|7656.04|7656.04|0
1606140120000|2020-11-23 14:02:00|7656.15|7656.15|7656.04|7656.04|7656.15|7656.15|7656.04|7656.04|0
1606140140000|2020-11-23 14:02:20|7656|7656|7655.55|7655.55|7656|7656|7655.55|7655.55|0
1606140150000|2020-11-23 14:02:30|7656.03|7656.03|7653.92|7653.92|7656.03|7656.03|7653.92|7653.92|0
1606140160000|2020-11-23 14:02:40|7653.8|7653.8|7653.07|7653.07|7653.8|7653.8|7653.07|7653.07|0
1606140170000|2020-11-23 14:02:50|7653|7653|7653.83|7653.83|7653.83|7653.83|7652.89|7652.89|0
1606140190000|2020-11-23 14:03:10|7653.07|7653.07|7652.98|7652.98|7653.07|7653.07|7652.91|7652.91|0
1606140200000|2020-11-23 14:03:20|7652.82|7652.82|7652.87|7652.87|7652.87|7652.87|7652.82|7652.82|0
1606140210000|2020-11-23 14:03:30|7652.98|7652.98|7653.07|7653.07|7653.07|7653.07|7652.98|7652.98|0
1606140220000|2020-11-23 14:03:40|7653.59|7653.59|7653.77|7653.77|7653.87|7653.87|7653.59|7653.59|0
1606140230000|2020-11-23 14:03:50|7653.83|7653.83|7654.12|7654.12|7654.17|7654.17|7653.83|7653.83|0
1606140240000|2020-11-23 14:04:00|7653.86|7653.86|7654.38|7654.38|7654.38|7654.38|7653.86|7653.86|0
1606140250000|2020-11-23 14:04:10|7654.45|7654.45|7654.72|7654.72|7654.77|7654.77|7654.45|7654.45|0
1606140260000|2020-11-23 14:04:20|7654.91|7654.91|7654.9|7654.9|7654.97|7654.97|7654.9|7654.9|0
1606140270000|2020-11-23 14:04:30|7654.99|7654.99|7655.44|7655.44|7655.59|7655.59|7654.99|7654.99|0
1606140280000|2020-11-23 14:04:40|7656.2|7656.2|7656.2|7656.2|7656.2|7656.2|7656.2|7656.2|0
1606140290000|2020-11-23 14:04:50|7656.12|7656.12|7657.78|7657.78|7657.78|7657.78|7656.12|7656.12|0
1606140300000|2020-11-23 14:05:00|7657.63|7657.63|7657.95|7657.95|7657.95|7657.95|7657.63|7657.63|0
1606140310000|2020-11-23 14:05:10|7658.07|7658.07|7657.83|7657.83|7658.07|7658.07|7657.83|7657.83|0
1606140320000|2020-11-23 14:05:20|7657.31|7657.31|7656.9|7656.9|7657.31|7657.31|7656.84|7656.84|0
1606140330000|2020-11-23 14:05:30|7656.73|7656.73|7656.93|7656.93|7656.93|7656.93|7656.73|7656.73|0
1606140340000|2020-11-23 14:05:40|7656.62|7656.62|7656.45|7656.45|7656.62|7656.62|7656.45|7656.45|0
1606140350000|2020-11-23 14:05:50|7656.96|7656.96|7657.11|7657.11|7657.11|7657.11|7656.96|7656.96|0
1606140360000|2020-11-23 14:06:00|7657.19|7657.19|7657.12|7657.12|7657.19|7657.19|7657.12|7657.12|0
1606140370000|2020-11-23 14:06:10|7657.23|7657.23|7658.19|7658.19|7658.19|7658.19|7657.23|7657.23|0
1606140380000|2020-11-23 14:06:20|7658.12|7658.12|7658.54|7658.54|7658.63|7658.63|7658.06|7658.06|0
1606140390000|2020-11-23 14:06:30|7659.3|7659.3|7659.41|7659.41|7659.41|7659.41|7659.3|7659.3|0
1606140400000|2020-11-23 14:06:40|7659.58|7659.58|7659.86|7659.86|7659.86|7659.86|7659.58|7659.58|0
1606140410000|2020-11-23 14:06:50|7659.81|7659.81|7659.81|7659.81|7659.81|7659.81|7659.81|7659.81|0
1606140420000|2020-11-23 14:07:00|7659.97|7659.97|7659.64|7659.64|7659.97|7659.97|7659.22|7659.22|0
1606140430000|2020-11-23 14:07:10|7659.62|7659.62|7658.49|7658.49|7659.62|7659.62|7658.4|7658.4|0
1606140450000|2020-11-23 14:07:30|7658.34|7658.34|7658.28|7658.28|7658.34|7658.34|7658.28|7658.28|0
1606140460000|2020-11-23 14:07:40|7657.77|7657.77|7656.61|7656.61|7658.28|7658.28|7656.46|7656.46|0
1606140470000|2020-11-23 14:07:50|7656.29|7656.29|7655.35|7655.35|7656.29|7656.29|7655.35|7655.35|0
1606140480000|2020-11-23 14:08:00|7655.18|7655.18|7655.18|7655.18|7655.18|7655.18|7655.18|7655.18|0
1606140490000|2020-11-23 14:08:10|7654.42|7654.42|7654.27|7654.27|7654.43|7654.43|7654.27|7654.27|0
1606140500000|2020-11-23 14:08:20|7654.35|7654.35|7653.86|7653.86|7654.35|7654.35|7653.86|7653.86|0
1606140510000|2020-11-23 14:08:30|7654.02|7654.02|7653.93|7653.93|7654.02|7654.02|7653.93|7653.93|0
1606140520000|2020-11-23 14:08:40|7654.09|7654.09|7653.7|7653.7|7654.09|7654.09|7653.62|7653.62|0
1606140530000|2020-11-23 14:08:50|7654.22|7654.22|7654.33|7654.33|7654.54|7654.54|7654.22|7654.22|0
1606140540000|2020-11-23 14:09:00|7654.48|7654.48|7653.79|7653.79|7654.48|7654.48|7653.79|7653.79|0
1606140550000|2020-11-23 14:09:10|7653.68|7653.68|7652.76|7652.76|7653.68|7653.68|7652.76|7652.76|0
1606140560000|2020-11-23 14:09:20|7652.7|7652.7|7652.7|7652.7|7652.7|7652.7|7652.7|7652.7|0
1606140570000|2020-11-23 14:09:30|7652.59|7652.59|7652.59|7652.59|7652.59|7652.59|7652.59|7652.59|0
1606140580000|2020-11-23 14:09:40|7653.29|7653.29|7653.49|7653.49|7653.49|7653.49|7653.29|7653.29|0
1606140590000|2020-11-23 14:09:50|7654.01|7654.01|7654.2|7654.2|7654.2|7654.2|7654.01|7654.01|0
1606140600000|2020-11-23 14:10:00|7654.06|7654.06|7654.27|7654.27|7654.27|7654.27|7654.06|7654.06|0
1606140610000|2020-11-23 14:10:10|7654.33|7654.33|7654.33|7654.33|7654.33|7654.33|7654.33|7654.33|0
1606140630000|2020-11-23 14:10:30|7654.38|7654.38|7654.31|7654.31|7654.38|7654.38|7654.31|7654.31|0
1606140640000|2020-11-23 14:10:40|7653.79|7653.79|7653.82|7653.82|7653.82|7653.82|7653.66|7653.66|0
1606140650000|2020-11-23 14:10:50|7653.38|7653.38|7653.4|7653.4|7653.4|7653.4|7653.34|7653.34|0
1606140660000|2020-11-23 14:11:00|7653.45|7653.45|7654.07|7654.07|7654.07|7654.07|7653.45|7653.45|0
1606140670000|2020-11-23 14:11:10|7654.24|7654.24|7654.37|7654.37|7654.4|7654.4|7654.24|7654.24|0
1606140680000|2020-11-23 14:11:20|7654.32|7654.32|7654.34|7654.34|7654.34|7654.34|7654.27|7654.27|0
1606140700000|2020-11-23 14:11:40|7654.29|7654.29|7654.81|7654.81|7654.81|7654.81|7653.98|7653.98|0
1606140710000|2020-11-23 14:11:50|7654.86|7654.86|7655.33|7655.33|7655.33|7655.33|7654.79|7654.79|0
1606140720000|2020-11-23 14:12:00|7655.48|7655.48|7654.83|7654.83|7655.48|7655.48|7654.81|7654.81|0
1606140730000|2020-11-23 14:12:10|7654.98|7654.98|7654.66|7654.66|7654.98|7654.98|7654.66|7654.66|0
1606140740000|2020-11-23 14:12:20|7654.59|7654.59|7654.94|7654.94|7654.94|7654.94|7654.59|7654.59|0
1606140750000|2020-11-23 14:12:30|7654.84|7654.84|7655.76|7655.76|7655.76|7655.76|7654.84|7654.84|0
1606140760000|2020-11-23 14:12:40|7656.38|7656.38|7657.86|7657.86|7657.86|7657.86|7656.38|7656.38|0
1606140770000|2020-11-23 14:12:50|7657.69|7657.69|7658.56|7658.56|7658.56|7658.56|7657.69|7657.69|0
1606140780000|2020-11-23 14:13:00|7658.46|7658.46|7658.51|7658.51|7658.77|7658.77|7658.46|7658.46|0
1606140790000|2020-11-23 14:13:10|7658.59|7658.59|7658.54|7658.54|7658.59|7658.59|7658.48|7658.48|0
1606140800000|2020-11-23 14:13:20|7658.39|7658.39|7658.73|7658.73|7658.73|7658.73|7658.39|7658.39|0
1606140810000|2020-11-23 14:13:30|7657.97|7657.97|7657.57|7657.57|7657.97|7657.97|7657.05|7657.05|0
1606140820000|2020-11-23 14:13:40|7657.39|7657.39|7656.53|7656.53|7657.39|7657.39|7656.53|7656.53|0
1606140830000|2020-11-23 14:13:50|7656.47|7656.47|7656.32|7656.32|7656.47|7656.47|7656.32|7656.32|0
1606140840000|2020-11-23 14:14:00|7656.5|7656.5|7657.35|7657.35|7657.41|7657.41|7656.5|7656.5|0
1606140850000|2020-11-23 14:14:10|7656.96|7656.96|7656.89|7656.89|7656.96|7656.96|7656.8|7656.8|0
1606140860000|2020-11-23 14:14:20|7656.8|7656.8|7656.96|7656.96|7656.96|7656.96|7656.8|7656.8|0
1606140870000|2020-11-23 14:14:30|7656.8|7656.8|7655.99|7655.99|7656.8|7656.8|7655.77|7655.77|0
1606140880000|2020-11-23 14:14:40|7655.81|7655.81|7653.91|7653.91|7655.81|7655.81|7653.91|7653.91|0
1606140890000|2020-11-23 14:14:50|7653.84|7653.84|7653.84|7653.84|7653.84|7653.84|7653.84|7653.84|0
1606140900000|2020-11-23 14:15:00|7654.03|7654.03|7654.11|7654.11|7654.18|7654.18|7654.03|7654.03|0
1606140910000|2020-11-23 14:15:10|7654.18|7654.18|7654.34|7654.34|7654.34|7654.34|7654.18|7654.18|0
1606140920000|2020-11-23 14:15:20|7654.5|7654.5|7654.41|7654.41|7654.5|7654.5|7654.41|7654.41|0
1606140930000|2020-11-23 14:15:30|7654.58|7654.58|7655.34|7655.34|7655.34|7655.34|7653.82|7653.82|0
1606140940000|2020-11-23 14:15:40|7656.37|7656.37|7656.56|7656.56|7656.56|7656.56|7656.37|7656.37|0
1606140950000|2020-11-23 14:15:50|7656.66|7656.66|7656.76|7656.76|7656.76|7656.76|7656.66|7656.66|0
1606140960000|2020-11-23 14:16:00|7656.93|7656.93|7657.04|7657.04|7657.04|7657.04|7656.93|7656.93|0
1606140970000|2020-11-23 14:16:10|7657.2|7657.2|7657.28|7657.28|7657.28|7657.28|7657.2|7657.2|0
1606140980000|2020-11-23 14:16:20|7656.24|7656.24|7655.13|7655.13|7656.24|7656.24|7655.13|7655.13|0
1606140990000|2020-11-23 14:16:30|7655.29|7655.29|7655.86|7655.86|7656.27|7656.27|7655.29|7655.29|0
1606141000000|2020-11-23 14:16:40|7655.97|7655.97|7656.26|7656.26|7656.49|7656.49|7655.97|7655.97|0
1606141010000|2020-11-23 14:16:50|7656.2|7656.2|7656.2|7656.2|7656.2|7656.2|7656.2|7656.2|0
1606141020000|2020-11-23 14:17:00|7656.72|7656.72|7656.38|7656.38|7656.72|7656.72|7656.38|7656.38|0
1606141030000|2020-11-23 14:17:10|7656.32|7656.32|7656.02|7656.02|7656.34|7656.34|7656.02|7656.02|0
1606141050000|2020-11-23 14:17:30|7656.12|7656.12|7655.96|7655.96|7656.12|7656.12|7655.96|7655.96|0
1606141060000|2020-11-23 14:17:40|7656.48|7656.48|7655.85|7655.85|7656.48|7656.48|7655.85|7655.85|0
1606141070000|2020-11-23 14:17:50|7655.95|7655.95|7655.16|7655.16|7655.95|7655.95|7655.16|7655.16|0
1606141080000|2020-11-23 14:18:00|7655.68|7655.68|7655.58|7655.58|7655.79|7655.79|7655.58|7655.58|0
1606141090000|2020-11-23 14:18:10|7655.52|7655.52|7656.61|7656.61|7656.61|7656.61|7655.52|7655.52|0
1606141100000|2020-11-23 14:18:20|7656.67|7656.67|7656.66|7656.66|7656.77|7656.77|7656.61|7656.61|0
1606141110000|2020-11-23 14:18:30|7657.18|7657.18|7657.32|7657.32|7657.38|7657.38|7657.12|7657.12|0
1606141120000|2020-11-23 14:18:40|7657.43|7657.43|7657.88|7657.88|7657.88|7657.88|7657.43|7657.43|0
1606141130000|2020-11-23 14:18:50|7658.02|7658.02|7657.73|7657.73|7658.02|7658.02|7657.68|7657.68|0
1606141140000|2020-11-23 14:19:00|7657.27|7657.27|7656.87|7656.87|7657.27|7657.27|7656.87|7656.87|0
1606141150000|2020-11-23 14:19:10|7657.04|7657.04|7657.21|7657.21|7657.21|7657.21|7657.04|7657.04|0
1606141160000|2020-11-23 14:19:20|7657.11|7657.11|7657.35|7657.35|7657.4|7657.4|7657.1|7657.1|0
1606141170000|2020-11-23 14:19:30|7657.46|7657.46|7656.76|7656.76|7657.46|7657.46|7656.76|7656.76|0
1606141180000|2020-11-23 14:19:40|7656.7|7656.7|7656.7|7656.7|7656.7|7656.7|7656.7|7656.7|0
1606141190000|2020-11-23 14:19:50|7656.8|7656.8|7657.99|7657.99|7657.99|7657.99|7656.8|7656.8|0
1606141200000|2020-11-23 14:20:00|7658.04|7658.04|7657.73|7657.73|7658.04|7658.04|7657.73|7657.73|0
1606141210000|2020-11-23 14:20:10|7657.88|7657.88|7657.96|7657.96|7657.96|7657.96|7657.88|7657.88|0
1606141220000|2020-11-23 14:20:20|7658.13|7658.13|7657.65|7657.65|7658.65|7658.65|7657.65|7657.65|0
1606141230000|2020-11-23 14:20:30|7657.59|7657.59|7657.73|7657.73|7657.73|7657.73|7657.59|7657.59|0
1606141240000|2020-11-23 14:20:40|7657.84|7657.84|7657.84|7657.84|7657.84|7657.84|7657.84|7657.84|0
1606141250000|2020-11-23 14:20:50|7658.36|7658.36|7658.25|7658.25|7658.36|7658.36|7658.25|7658.25|0
1606141260000|2020-11-23 14:21:00|7658.36|7658.36|7658.47|7658.47|7658.47|7658.47|7658.2|7658.2|0
1606141270000|2020-11-23 14:21:10|7658.94|7658.94|7658.17|7658.17|7658.94|7658.94|7658.17|7658.17|0
1606141280000|2020-11-23 14:21:20|7658.01|7658.01|7657.08|7657.08|7658.12|7658.12|7657.08|7657.08|0
1606141290000|2020-11-23 14:21:30|7657.2|7657.2|7657.08|7657.08|7657.2|7657.2|7657.08|7657.08|0
1606141300000|2020-11-23 14:21:40|7657.14|7657.14|7657.14|7657.14|7657.14|7657.14|7657.14|7657.14|0
1606141310000|2020-11-23 14:21:50|7656.98|7656.98|7657.01|7657.01|7657.17|7657.17|7656.98|7656.98|0
1606141320000|2020-11-23 14:22:00|7656.93|7656.93|7656.76|7656.76|7656.96|7656.96|7656.76|7656.76|0
1606141330000|2020-11-23 14:22:10|7656.81|7656.81|7656.81|7656.81|7656.81|7656.81|7656.81|7656.81|0
1606141340000|2020-11-23 14:22:20|7656.79|7656.79|7657.26|7657.26|7657.26|7657.26|7656.39|7656.39|0
1606141350000|2020-11-23 14:22:30|7657.42|7657.42|7657.24|7657.24|7657.42|7657.42|7657.18|7657.18|0
1606141360000|2020-11-23 14:22:40|7657.76|7657.76|7658.52|7658.52|7658.52|7658.52|7657.76|7657.76|0
1606141370000|2020-11-23 14:22:50|7658.62|7658.62|7658.56|7658.56|7658.67|7658.67|7658.56|7658.56|0
1606141380000|2020-11-23 14:23:00|7658.67|7658.67|7658.47|7658.47|7658.73|7658.73|7658.47|7658.47|0
1606141390000|2020-11-23 14:23:10|7658.37|7658.37|7658.83|7658.83|7658.83|7658.83|7658.37|7658.37|0
1606141400000|2020-11-23 14:23:20|7658.67|7658.67|7657.9|7657.9|7658.67|7658.67|7657.75|7657.75|0
1606141410000|2020-11-23 14:23:30|7657.75|7657.75|7657.78|7657.78|7657.96|7657.96|7657.2|7657.2|0
1606141430000|2020-11-23 14:23:50|7657.62|7657.62|7657.2|7657.2|7657.62|7657.62|7657.07|7657.07|0
1606141440000|2020-11-23 14:24:00|7657.38|7657.38|7656.07|7656.07|7657.38|7657.38|7656.07|7656.07|0
1606141450000|2020-11-23 14:24:10|7656.59|7656.59|7655.92|7655.92|7656.59|7656.59|7655.92|7655.92|0
1606141460000|2020-11-23 14:24:20|7656.15|7656.15|7656.07|7656.07|7656.15|7656.15|7655.96|7655.96|0
1606141470000|2020-11-23 14:24:30|7656.39|7656.39|7656.06|7656.06|7656.39|7656.39|7656.06|7656.06|0
1606141480000|2020-11-23 14:24:40|7655.88|7655.88|7656.37|7656.37|7656.37|7656.37|7655.88|7655.88|0
1606141490000|2020-11-23 14:24:50|7656.53|7656.53|7657.16|7657.16|7657.16|7657.16|7656.53|7656.53|0
1606141500000|2020-11-23 14:25:00|7657.28|7657.28|7657.33|7657.33|7657.33|7657.33|7657.28|7657.28|0
1606141510000|2020-11-23 14:25:10|7657.28|7657.28|7657.49|7657.49|7657.53|7657.53|7656.83|7656.83|0
1606141520000|2020-11-23 14:25:20|7656.57|7656.57|7655.62|7655.62|7656.57|7656.57|7655.62|7655.62|0
1606141530000|2020-11-23 14:25:30|7655.11|7655.11|7655.26|7655.26|7655.43|7655.43|7655.11|7655.11|0
1606141540000|2020-11-23 14:25:40|7654.5|7654.5|7653.57|7653.57|7654.5|7654.5|7653.57|7653.57|0
1606141550000|2020-11-23 14:25:50|7652.81|7652.81|7652.99|7652.99|7652.99|7652.99|7652.47|7652.47|0
1606141560000|2020-11-23 14:26:00|7652.84|7652.84|7652.71|7652.71|7652.9|7652.9|7652.66|7652.66|0
1606141570000|2020-11-23 14:26:10|7652.42|7652.42|7652.16|7652.16|7652.42|7652.42|7652.16|7652.16|0
1606141580000|2020-11-23 14:26:20|7652|7652|7651.96|7651.96|7652.08|7652.08|7651.96|7651.96|0
1606141590000|2020-11-23 14:26:30|7652.08|7652.08|7651.22|7651.22|7652.08|7652.08|7650.94|7650.94|0
1606141600000|2020-11-23 14:26:40|7650.7|7650.7|7650.14|7650.14|7650.7|7650.7|7650.14|7650.14|0
1606141610000|2020-11-23 14:26:50|7649.95|7649.95|7649.33|7649.33|7649.95|7649.95|7649.1|7649.1|0
1606141620000|2020-11-23 14:27:00|7649.34|7649.34|7649.33|7649.33|7649.51|7649.51|7649.19|7649.19|0
1606141630000|2020-11-23 14:27:10|7649.4|7649.4|7649.8|7649.8|7649.85|7649.85|7649.4|7649.4|0
1606141640000|2020-11-23 14:27:20|7649.68|7649.68|7649.9|7649.9|7649.9|7649.9|7649.63|7649.63|0
1606141650000|2020-11-23 14:27:30|7650.29|7650.29|7651.02|7651.02|7651.02|7651.02|7649.94|7649.94|0
1606141660000|2020-11-23 14:27:40|7651.5|7651.5|7651.9|7651.9|7651.95|7651.95|7651.34|7651.34|0
1606141670000|2020-11-23 14:27:50|7653.42|7653.42|7654.92|7654.92|7654.92|7654.92|7653.24|7653.24|0
1606141680000|2020-11-23 14:28:00|7654.83|7654.83|7654.16|7654.16|7654.83|7654.83|7654|7654|0
1606141690000|2020-11-23 14:28:10|7654|7654|7653.89|7653.89|7654|7654|7653.69|7653.69|0
1606141700000|2020-11-23 14:28:20|7653.83|7653.83|7653.87|7653.87|7653.87|7653.87|7653.78|7653.78|0
1606141710000|2020-11-23 14:28:30|7654.02|7654.02|7654.34|7654.34|7654.34|7654.34|7653.87|7653.87|0
1606141720000|2020-11-23 14:28:40|7654.52|7654.52|7654.65|7654.65|7654.84|7654.84|7654.52|7654.52|0
1606141730000|2020-11-23 14:28:50|7654.7|7654.7|7655.27|7655.27|7655.27|7655.27|7654.7|7654.7|0
1606141740000|2020-11-23 14:29:00|7655.42|7655.42|7656.35|7656.35|7656.4|7656.4|7655.42|7655.42|0
1606141750000|2020-11-23 14:29:10|7656.22|7656.22|7656.22|7656.22|7656.33|7656.33|7656.22|7656.22|0
1606141760000|2020-11-23 14:29:20|7657.58|7657.58|7658.03|7658.03|7658.03|7658.03|7657.58|7657.58|0
1606141770000|2020-11-23 14:29:30|7658.12|7658.12|7658.23|7658.23|7658.23|7658.23|7658.12|7658.12|0
1606141780000|2020-11-23 14:29:40|7658.31|7658.31|7658.31|7658.31|7658.55|7658.55|7658.31|7658.31|0
1606141790000|2020-11-23 14:29:50|7658.48|7658.48|7660.59|7660.59|7660.59|7660.59|7658.48|7658.48|0
1606141800000|2020-11-23 14:30:00|7660.53|7660.53|7662.08|7662.08|7663.21|7663.21|7660.53|7660.53|0
1606141810000|2020-11-23 14:30:10|7661.63|7661.63|7659.54|7659.54|7661.63|7661.63|7659.54|7659.54|0
1606141820000|2020-11-23 14:30:20|7659.45|7659.45|7660.57|7660.57|7660.57|7660.57|7659.29|7659.29|0
1606141830000|2020-11-23 14:30:30|7660.74|7660.74|7661.45|7661.45|7661.45|7661.45|7660.74|7660.74|0
1606141840000|2020-11-23 14:30:40|7661.56|7661.56|7661.84|7661.84|7661.94|7661.94|7661.56|7661.56|0
1606141850000|2020-11-23 14:30:50|7661.69|7661.69|7661.42|7661.42|7661.69|7661.69|7661.17|7661.17|0
1606141860000|2020-11-23 14:31:00|7661.24|7661.24|7661.38|7661.38|7661.44|7661.44|7660.92|7660.92|0
1606141870000|2020-11-23 14:31:10|7661.1|7661.1|7661.11|7661.11|7661.27|7661.27|7661.1|7661.1|0
1606141880000|2020-11-23 14:31:20|7661.01|7661.01|7661.31|7661.31|7661.31|7661.31|7660.89|7660.89|0
1606141890000|2020-11-23 14:31:30|7661.63|7661.63|7662.03|7662.03|7662.4|7662.4|7661.63|7661.63|0
1606141900000|2020-11-23 14:31:40|7661.86|7661.86|7662.72|7662.72|7662.72|7662.72|7661.86|7661.86|0
1606141910000|2020-11-23 14:31:50|7662.91|7662.91|7663.03|7663.03|7663.67|7663.67|7662.91|7662.91|0
1606141920000|2020-11-23 14:32:00|7662.9|7662.9|7664.23|7664.23|7664.23|7664.23|7662.75|7662.75|0
1606141930000|2020-11-23 14:32:10|7664.39|7664.39|7665.02|7665.02|7665.18|7665.18|7664.39|7664.39|0
1606141940000|2020-11-23 14:32:20|7665.42|7665.42|7667.21|7667.21|7667.21|7667.21|7665.25|7665.25|0
1606141950000|2020-11-23 14:32:30|7667.37|7667.37|7667.37|7667.37|7667.37|7667.37|7667.37|7667.37|0
1606141960000|2020-11-23 14:32:40|7667.47|7667.47|7669.02|7669.02|7669.02|7669.02|7667.11|7667.11|0
1606141970000|2020-11-23 14:32:50|7668.71|7668.71|7668.34|7668.34|7668.71|7668.71|7668.34|7668.34|0
1606141980000|2020-11-23 14:33:00|7668.66|7668.66|7669.62|7669.62|7669.68|7669.68|7668.66|7668.66|0
1606141990000|2020-11-23 14:33:10|7670.14|7670.14|7670.73|7670.73|7671.03|7671.03|7670.14|7670.14|0
1606142000000|2020-11-23 14:33:20|7670.83|7670.83|7670.09|7670.09|7670.83|7670.83|7669.68|7669.68|0
1606142010000|2020-11-23 14:33:30|7669.96|7669.96|7669.67|7669.67|7669.96|7669.96|7669.67|7669.67|0
1606142020000|2020-11-23 14:33:40|7669.58|7669.58|7666.21|7666.21|7669.58|7669.58|7666.21|7666.21|0
1606142030000|2020-11-23 14:33:50|7666.31|7666.31|7667.05|7667.05|7667.05|7667.05|7666.31|7666.31|0
1606142040000|2020-11-23 14:34:00|7667.15|7667.15|7667.41|7667.41|7667.61|7667.61|7667.15|7667.15|0
1606142050000|2020-11-23 14:34:10|7667.51|7667.51|7666.94|7666.94|7667.56|7667.56|7666.94|7666.94|0
1606142060000|2020-11-23 14:34:20|7666.83|7666.83|7666.69|7666.69|7666.96|7666.96|7666.44|7666.44|0
1606142070000|2020-11-23 14:34:30|7666.53|7666.53|7666.73|7666.73|7667.19|7667.19|7666.43|7666.43|0
1606142080000|2020-11-23 14:34:40|7667.18|7667.18|7667.1|7667.1|7667.52|7667.52|7667.1|7667.1|0
1606142090000|2020-11-23 14:34:50|7666.94|7666.94|7665.07|7665.07|7666.94|7666.94|7665.07|7665.07|0
1606142100000|2020-11-23 14:35:00|7664.62|7664.62|7662.81|7662.81|7664.68|7664.68|7662.65|7662.65|0
1606142110000|2020-11-23 14:35:10|7662.65|7662.65|7661.66|7661.66|7662.65|7662.65|7661.66|7661.66|0
1606142120000|2020-11-23 14:35:20|7661.85|7661.85|7662.01|7662.01|7662.66|7662.66|7661.81|7661.81|0
1606142130000|2020-11-23 14:35:30|7661.95|7661.95|7661.89|7661.89|7661.95|7661.95|7661.89|7661.89|0
1606142140000|2020-11-23 14:35:40|7662.4|7662.4|7662.93|7662.93|7663.08|7663.08|7662.02|7662.02|0
1606142150000|2020-11-23 14:35:50|7662.82|7662.82|7663.13|7663.13|7663.13|7663.13|7662.82|7662.82|0
1606142160000|2020-11-23 14:36:00|7663.41|7663.41|7664.74|7664.74|7664.74|7664.74|7663.41|7663.41|0
1606142170000|2020-11-23 14:36:10|7664.68|7664.68|7665.09|7665.09|7665.26|7665.26|7664.68|7664.68|0
1606142180000|2020-11-23 14:36:20|7664.93|7664.93|7664.94|7664.94|7664.94|7664.94|7664.84|7664.84|0
1606142190000|2020-11-23 14:36:30|7664.42|7664.42|7663.92|7663.92|7664.42|7664.42|7663.92|7663.92|0
1606142200000|2020-11-23 14:36:40|7663.55|7663.55|7663.3|7663.3|7663.6|7663.6|7663.08|7663.08|0
1606142210000|2020-11-23 14:36:50|7663.15|7663.15|7661.83|7661.83|7663.15|7663.15|7661.83|7661.83|0
1606142220000|2020-11-23 14:37:00|7662.06|7662.06|7660.85|7660.85|7662.06|7662.06|7660.85|7660.85|0
1606142230000|2020-11-23 14:37:10|7660.95|7660.95|7661.67|7661.67|7661.79|7661.79|7660.83|7660.83|0
1606142240000|2020-11-23 14:37:20|7661.59|7661.59|7661.78|7661.78|7661.78|7661.78|7661.59|7661.59|0
1606142250000|2020-11-23 14:37:30|7662.3|7662.3|7662.5|7662.5|7662.53|7662.53|7662.3|7662.3|0
1606142260000|2020-11-23 14:37:40|7663.02|7663.02|7662.91|7662.91|7663.18|7663.18|7662.91|7662.91|0
1606142270000|2020-11-23 14:37:50|7663.01|7663.01|7662.97|7662.97|7663.16|7663.16|7662.97|7662.97|0
1606142280000|2020-11-23 14:38:00|7662.92|7662.92|7662.45|7662.45|7662.92|7662.92|7662.45|7662.45|0
1606142290000|2020-11-23 14:38:10|7662.39|7662.39|7663.12|7663.12|7663.18|7663.18|7662.39|7662.39|0
1606142300000|2020-11-23 14:38:20|7662.95|7662.95|7663.87|7663.87|7663.87|7663.87|7662.95|7662.95|0
1606142310000|2020-11-23 14:38:30|7664.23|7664.23|7664.23|7664.23|7664.23|7664.23|7664.23|7664.23|0
1606142320000|2020-11-23 14:38:40|7664.45|7664.45|7664.45|7664.45|7664.45|7664.45|7664.45|7664.45|0
1606142330000|2020-11-23 14:38:50|7664.69|7664.69|7665.58|7665.58|7665.58|7665.58|7664.69|7664.69|0
1606142340000|2020-11-23 14:39:00|7665.52|7665.52|7665.49|7665.49|7665.73|7665.73|7664.4|7664.4|0
1606142350000|2020-11-23 14:39:10|7665.02|7665.02|7665.01|7665.01|7665.45|7665.45|7664.94|7664.94|0
1606142360000|2020-11-23 14:39:20|7665.12|7665.12|7665.36|7665.36|7665.36|7665.36|7665.12|7665.12|0
1606142370000|2020-11-23 14:39:30|7665.17|7665.17|7663.87|7663.87|7665.22|7665.22|7663.87|7663.87|0
1606142380000|2020-11-23 14:39:40|7663.93|7663.93|7663.58|7663.58|7663.93|7663.93|7663.01|7663.01|0
1606142390000|2020-11-23 14:39:50|7663.36|7663.36|7663.56|7663.56|7663.56|7663.56|7663.36|7663.36|0
1606142400000|2020-11-23 14:40:00|7663.67|7663.67|7663.52|7663.52|7663.67|7663.67|7663.52|7663.52|0
1606142410000|2020-11-23 14:40:10|7663.84|7663.84|7663.58|7663.58|7663.84|7663.84|7663.58|7663.58|0
1606142420000|2020-11-23 14:40:20|7663.89|7663.89|7661.62|7661.62|7663.89|7663.89|7661.62|7661.62|0
1606142430000|2020-11-23 14:40:30|7661.53|7661.53|7660.32|7660.32|7661.53|7661.53|7660.31|7660.31|0
1606142440000|2020-11-23 14:40:40|7660.49|7660.49|7660.41|7660.41|7660.92|7660.92|7660.41|7660.41|0
1606142450000|2020-11-23 14:40:50|7660.46|7660.46|7660.66|7660.66|7661.09|7661.09|7660.46|7660.46|0
1606142460000|2020-11-23 14:41:00|7660.35|7660.35|7660.58|7660.58|7660.58|7660.58|7660.06|7660.06|0
1606142470000|2020-11-23 14:41:10|7660.47|7660.47|7660.1|7660.1|7660.47|7660.47|7660.1|7660.1|0
1606142480000|2020-11-23 14:41:20|7660.38|7660.38|7659.86|7659.86|7660.38|7660.38|7659.86|7659.86|0
1606142490000|2020-11-23 14:41:30|7659.37|7659.37|7659.53|7659.53|7659.53|7659.53|7658.85|7658.85|0
1606142500000|2020-11-23 14:41:40|7660.48|7660.48|7660.54|7660.54|7660.54|7660.54|7660.48|7660.48|0
1606142510000|2020-11-23 14:41:50|7660.48|7660.48|7660.54|7660.54|7660.65|7660.65|7660.48|7660.48|0
1606142520000|2020-11-23 14:42:00|7660.65|7660.65|7663|7663|7663|7663|7660.65|7660.65|0
1606142530000|2020-11-23 14:42:10|7663.22|7663.22|7664.33|7664.33|7664.33|7664.33|7663.22|7663.22|0
1606142540000|2020-11-23 14:42:20|7664.5|7664.5|7663.98|7663.98|7664.5|7664.5|7663.98|7663.98|0
1606142550000|2020-11-23 14:42:30|7664.07|7664.07|7664.11|7664.11|7665.21|7665.21|7664.07|7664.07|0
1606142560000|2020-11-23 14:42:40|7664.06|7664.06|7665.64|7665.64|7665.66|7665.66|7664.06|7664.06|0
1606142570000|2020-11-23 14:42:50|7665.79|7665.79|7666.81|7666.81|7666.81|7666.81|7665.79|7665.79|0
1606142580000|2020-11-23 14:43:00|7666.97|7666.97|7668.8|7668.8|7668.8|7668.8|7666.66|7666.66|0
1606142590000|2020-11-23 14:43:10|7669.56|7669.56|7669.66|7669.66|7669.66|7669.66|7669.56|7669.56|0
1606142600000|2020-11-23 14:43:20|7669.56|7669.56|7669.17|7669.17|7669.56|7669.56|7669.17|7669.17|0
1606142610000|2020-11-23 14:43:30|7669.08|7669.08|7669.08|7669.08|7669.14|7669.14|7668.97|7668.97|0
1606142620000|2020-11-23 14:43:40|7668.6|7668.6|7666.24|7666.24|7668.75|7668.75|7666.04|7666.04|0
1606142630000|2020-11-23 14:43:50|7666.4|7666.4|7667.13|7667.13|7667.21|7667.21|7666.18|7666.18|0
1606142640000|2020-11-23 14:44:00|7667.18|7667.18|7666.85|7666.85|7667.18|7667.18|7666.85|7666.85|0
1606142650000|2020-11-23 14:44:10|7666.74|7666.74|7666.85|7666.85|7666.85|7666.85|7666.74|7666.74|0
1606142660000|2020-11-23 14:44:20|7667|7667|7667.16|7667.16|7667.32|7667.32|7667|7667|0
1606142670000|2020-11-23 14:44:30|7667.07|7667.07|7667.4|7667.4|7667.4|7667.4|7666.96|7666.96|0
1606142680000|2020-11-23 14:44:40|7667.6|7667.6|7668.03|7668.03|7668.07|7668.07|7667.6|7667.6|0
1606142690000|2020-11-23 14:44:50|7667.98|7667.98|7667.98|7667.98|7667.98|7667.98|7667.98|7667.98|0
1606142700000|2020-11-23 14:45:00|7669.43|7669.43|7671.35|7671.35|7671.35|7671.35|7669.39|7669.39|0
1606142710000|2020-11-23 14:45:10|7671.18|7671.18|7669.57|7669.57|7671.34|7671.34|7668.14|7668.14|0
1606142720000|2020-11-23 14:45:20|7669.68|7669.68|7669.59|7669.59|7670.27|7670.27|7669.49|7669.49|0
1606142730000|2020-11-23 14:45:30|7669.64|7669.64|7672.64|7672.64|7672.64|7672.64|7669.56|7669.56|0
1606142740000|2020-11-23 14:45:40|7672.74|7672.74|7673.75|7673.75|7673.75|7673.75|7672.74|7672.74|0
1606142750000|2020-11-23 14:45:50|7673.78|7673.78|7675.81|7675.81|7676.08|7676.08|7673.78|7673.78|0
1606142760000|2020-11-23 14:46:00|7675.3|7675.3|7675.92|7675.92|7675.92|7675.92|7675.3|7675.3|0
1606142770000|2020-11-23 14:46:10|7676.68|7676.68|7676.52|7676.52|7676.68|7676.68|7676.52|7676.52|0
1606142780000|2020-11-23 14:46:20|7676.6|7676.6|7676.19|7676.19|7676.94|7676.94|7676.19|7676.19|0
1606142790000|2020-11-23 14:46:30|7676.07|7676.07|7675.02|7675.02|7676.07|7676.07|7674.93|7674.93|0
1606142800000|2020-11-23 14:46:40|7674.86|7674.86|7676.35|7676.35|7676.35|7676.35|7674.86|7674.86|0
1606142810000|2020-11-23 14:46:50|7676.4|7676.4|7676.13|7676.13|7676.4|7676.4|7675.92|7675.92|0
1606142820000|2020-11-23 14:47:00|7676.22|7676.22|7676.96|7676.96|7676.96|7676.96|7676.11|7676.11|0
1606142830000|2020-11-23 14:47:10|7676.87|7676.87|7676.21|7676.21|7676.87|7676.87|7676.21|7676.21|0
1606142840000|2020-11-23 14:47:20|7676.37|7676.37|7675.45|7675.45|7676.37|7676.37|7675.45|7675.45|0
1606142850000|2020-11-23 14:47:30|7675.28|7675.28|7675.6|7675.6|7675.6|7675.6|7675.28|7675.28|0
1606142860000|2020-11-23 14:47:40|7675.69|7675.69|7675.17|7675.17|7675.69|7675.69|7675.17|7675.17|0
1606142870000|2020-11-23 14:47:50|7675.08|7675.08|7675.06|7675.06|7675.08|7675.08|7674.74|7674.74|0
1606142880000|2020-11-23 14:48:00|7675.16|7675.16|7675.44|7675.44|7675.44|7675.44|7674.93|7674.93|0
1606142890000|2020-11-23 14:48:10|7675.1|7675.1|7675.08|7675.08|7675.1|7675.1|7674.56|7674.56|0
1606142900000|2020-11-23 14:48:20|7675.16|7675.16|7674.51|7674.51|7675.16|7675.16|7674.51|7674.51|0
1606142910000|2020-11-23 14:48:30|7674.35|7674.35|7675.01|7675.01|7675.01|7675.01|7674.35|7674.35|0
1606142920000|2020-11-23 14:48:40|7674.85|7674.85|7674.48|7674.48|7675.09|7675.09|7674.33|7674.33|0
1606142930000|2020-11-23 14:48:50|7673.73|7673.73|7673.16|7673.16|7673.78|7673.78|7673.16|7673.16|0
1606142940000|2020-11-23 14:49:00|7673|7673|7669.61|7669.61|7673|7673|7669.61|7669.61|0
1606142950000|2020-11-23 14:49:10|7669.41|7669.41|7668.99|7668.99|7669.86|7669.86|7668.99|7668.99|0
1606142960000|2020-11-23 14:49:20|7669.14|7669.14|7668.58|7668.58|7669.14|7669.14|7668.58|7668.58|0
1606142970000|2020-11-23 14:49:30|7668.41|7668.41|7671.02|7671.02|7671.02|7671.02|7668.16|7668.16|0
1606142980000|2020-11-23 14:49:40|7670.25|7670.25|7669.88|7669.88|7670.25|7670.25|7669.78|7669.78|0
1606142990000|2020-11-23 14:49:50|7670.41|7670.41|7670.62|7670.62|7671.54|7671.54|7670.41|7670.41|0
1606143000000|2020-11-23 14:50:00|7670.82|7670.82|7671.69|7671.69|7671.69|7671.69|7670.73|7670.73|0
1606143010000|2020-11-23 14:50:10|7671.38|7671.38|7671.09|7671.09|7671.38|7671.38|7671.09|7671.09|0
1606143020000|2020-11-23 14:50:20|7670.94|7670.94|7670.66|7670.66|7671.13|7671.13|7670.66|7670.66|0
1606143030000|2020-11-23 14:50:30|7670.81|7670.81|7672.49|7672.49|7672.55|7672.55|7670.81|7670.81|0
1606143040000|2020-11-23 14:50:40|7672.55|7672.55|7672.57|7672.57|7672.57|7672.57|7672.46|7672.46|0
1606143050000|2020-11-23 14:50:50|7672.48|7672.48|7672.62|7672.62|7672.62|7672.62|7672.48|7672.48|0
1606143060000|2020-11-23 14:51:00|7672.68|7672.68|7673.27|7673.27|7673.27|7673.27|7672.68|7672.68|0
1606143070000|2020-11-23 14:51:10|7673.18|7673.18|7671.84|7671.84|7673.55|7673.55|7671.52|7671.52|0
1606143080000|2020-11-23 14:51:20|7672.16|7672.16|7671.12|7671.12|7672.35|7672.35|7670.96|7670.96|0
1606143090000|2020-11-23 14:51:30|7671.02|7671.02|7670.06|7670.06|7671.02|7671.02|7669.09|7669.09|0
1606143100000|2020-11-23 14:51:40|7669.86|7669.86|7668.82|7668.82|7669.86|7669.86|7668.82|7668.82|0
1606143110000|2020-11-23 14:51:50|7668.62|7668.62|7668.46|7668.46|7668.64|7668.64|7668.17|7668.17|0
1606143120000|2020-11-23 14:52:00|7668.3|7668.3|7668.53|7668.53|7669.01|7669.01|7668.14|7668.14|0
1606143130000|2020-11-23 14:52:10|7668.36|7668.36|7668.65|7668.65|7668.65|7668.65|7667.57|7667.57|0
1606143140000|2020-11-23 14:52:20|7667.89|7667.89|7667.84|7667.84|7667.89|7667.89|7667.61|7667.61|0
1606143150000|2020-11-23 14:52:30|7668|7668|7667.98|7667.98|7668.1|7668.1|7667.94|7667.94|0
1606143160000|2020-11-23 14:52:40|7667.93|7667.93|7668.12|7668.12|7668.12|7668.12|7667.83|7667.83|0
1606143170000|2020-11-23 14:52:50|7668.27|7668.27|7668.01|7668.01|7668.6|7668.6|7667.69|7667.69|0
1606143180000|2020-11-23 14:53:00|7667.85|7667.85|7667.28|7667.28|7668.07|7668.07|7665.81|7665.81|0
1606143190000|2020-11-23 14:53:10|7667.46|7667.46|7667.1|7667.1|7667.46|7667.46|7667.1|7667.1|0
1606143200000|2020-11-23 14:53:20|7667.27|7667.27|7667.27|7667.27|7667.27|7667.27|7667.27|7667.27|0
1606143210000|2020-11-23 14:53:30|7667.11|7667.11|7667.14|7667.14|7667.39|7667.39|7667.08|7667.08|0
1606143220000|2020-11-23 14:53:40|7666.84|7666.84|7666.94|7666.94|7666.94|7666.94|7666.78|7666.78|0
1606143230000|2020-11-23 14:53:50|7667.13|7667.13|7667.68|7667.68|7667.68|7667.68|7667.13|7667.13|0
1606143240000|2020-11-23 14:54:00|7667.74|7667.74|7667.13|7667.13|7667.74|7667.74|7667.11|7667.11|0
1606143250000|2020-11-23 14:54:10|7667.18|7667.18|7666.65|7666.65|7667.18|7667.18|7666.61|7666.61|0
1606143260000|2020-11-23 14:54:20|7666.13|7666.13|7665.23|7665.23|7666.13|7666.13|7665.23|7665.23|0
1606143270000|2020-11-23 14:54:30|7665.07|7665.07|7664.47|7664.47|7665.07|7665.07|7664.47|7664.47|0
1606143280000|2020-11-23 14:54:40|7664.35|7664.35|7664.84|7664.84|7665.11|7665.11|7664.35|7664.35|0
1606143290000|2020-11-23 14:54:50|7664.81|7664.81|7665.04|7665.04|7665.04|7665.04|7664.81|7664.81|0
1606143300000|2020-11-23 14:55:00|7665.09|7665.09|7665.21|7665.21|7665.21|7665.21|7665.09|7665.09|0
1606143310000|2020-11-23 14:55:10|7665.5|7665.5|7666.45|7666.45|7666.45|7666.45|7665.42|7665.42|0
1606143320000|2020-11-23 14:55:20|7666.62|7666.62|7666.62|7666.62|7666.62|7666.62|7666.62|7666.62|0
1606143330000|2020-11-23 14:55:30|7666.47|7666.47|7665.27|7665.27|7666.47|7666.47|7665.22|7665.22|0
1606143340000|2020-11-23 14:55:40|7665.33|7665.33|7665.58|7665.58|7666.09|7666.09|7665.05|7665.05|0
1606143350000|2020-11-23 14:55:50|7665.53|7665.53|7664.43|7664.43|7665.53|7665.53|7664.43|7664.43|0
1606143360000|2020-11-23 14:56:00|7664.24|7664.24|7663.87|7663.87|7664.24|7664.24|7663.87|7663.87|0
1606143370000|2020-11-23 14:56:10|7664.18|7664.18|7664.31|7664.31|7664.31|7664.31|7664.03|7664.03|0
1606143380000|2020-11-23 14:56:20|7664.43|7664.43|7664.32|7664.32|7664.43|7664.43|7664.32|7664.32|0
1606143390000|2020-11-23 14:56:30|7664.16|7664.16|7664|7664|7664.16|7664.16|7664|7664|0
1606143400000|2020-11-23 14:56:40|7664.27|7664.27|7664.69|7664.69|7664.69|7664.69|7664.27|7664.27|0
1606143410000|2020-11-23 14:56:50|7664.75|7664.75|7663.67|7663.67|7665.62|7665.62|7663.53|7663.53|0
1606143420000|2020-11-23 14:57:00|7663.57|7663.57|7664.74|7664.74|7664.74|7664.74|7663.18|7663.18|0
1606143430000|2020-11-23 14:57:10|7664.83|7664.83|7664.44|7664.44|7664.95|7664.95|7664.27|7664.27|0
1606143440000|2020-11-23 14:57:20|7663.92|7663.92|7663.06|7663.06|7664.03|7664.03|7663.06|7663.06|0
1606143450000|2020-11-23 14:57:30|7663.22|7663.22|7663.39|7663.39|7663.39|7663.39|7663.22|7663.22|0
1606143460000|2020-11-23 14:57:40|7663.18|7663.18|7663.12|7663.12|7663.27|7663.27|7663.12|7663.12|0
1606143470000|2020-11-23 14:57:50|7663.17|7663.17|7663.69|7663.69|7663.69|7663.69|7663.17|7663.17|0
1606143480000|2020-11-23 14:58:00|7663.56|7663.56|7663.44|7663.44|7663.56|7663.56|7663.44|7663.44|0
1606143490000|2020-11-23 14:58:10|7663.55|7663.55|7664.2|7664.2|7664.25|7664.25|7663.49|7663.49|0
1606143500000|2020-11-23 14:58:20|7664.09|7664.09|7662.77|7662.77|7664.09|7664.09|7662.54|7662.54|0
1606143510000|2020-11-23 14:58:30|7662.65|7662.65|7662.55|7662.55|7662.65|7662.65|7662.5|7662.5|0
1606143520000|2020-11-23 14:58:40|7661.79|7661.79|7661.47|7661.47|7662.23|7662.23|7661.47|7661.47|0
1606143530000|2020-11-23 14:58:50|7661.3|7661.3|7659.82|7659.82|7661.3|7661.3|7659.82|7659.82|0
1606143540000|2020-11-23 14:59:00|7659.66|7659.66|7660.39|7660.39|7660.39|7660.39|7659.66|7659.66|0
1606143550000|2020-11-23 14:59:10|7660.3|7660.3|7659.73|7659.73|7660.3|7660.3|7659.73|7659.73|0
1606143560000|2020-11-23 14:59:20|7660.25|7660.25|7661.16|7661.16|7661.16|7661.16|7659.69|7659.69|0
1606143570000|2020-11-23 14:59:30|7661.24|7661.24|7662.09|7662.09|7662.37|7662.37|7661.24|7661.24|0
1606143580000|2020-11-23 14:59:40|7662.14|7662.14|7661.57|7661.57|7662.14|7662.14|7661.57|7661.57|0
1606143590000|2020-11-23 14:59:50|7661.65|7661.65|7661.1|7661.1|7661.65|7661.65|7661.05|7661.05|0
1606143600000|2020-11-23 15:00:00|7661.15|7661.15|7660.49|7660.49|7661.15|7661.15|7660.3|7660.3|0
1606143610000|2020-11-23 15:00:10|7660.7|7660.7|7659.85|7659.85|7660.7|7660.7|7659.85|7659.85|0
1606143620000|2020-11-23 15:00:20|7660.16|7660.16|7659.59|7659.59|7660.77|7660.77|7659.59|7659.59|0
1606143630000|2020-11-23 15:00:30|7659.44|7659.44|7659.09|7659.09|7659.44|7659.44|7658.92|7658.92|0
1606143640000|2020-11-23 15:00:40|7658.93|7658.93|7658.48|7658.48|7658.93|7658.93|7658.48|7658.48|0
1606143650000|2020-11-23 15:00:50|7659|7659|7658.52|7658.52|7659|7659|7658.52|7658.52|0
1606143660000|2020-11-23 15:01:00|7658.72|7658.72|7658.56|7658.56|7658.72|7658.72|7658.33|7658.33|0
1606143670000|2020-11-23 15:01:10|7658.32|7658.32|7657.98|7657.98|7658.64|7658.64|7657.98|7657.98|0
1606143680000|2020-11-23 15:01:20|7657.9|7657.9|7657.71|7657.71|7657.9|7657.9|7657.38|7657.38|0
1606143690000|2020-11-23 15:01:30|7656.95|7656.95|7656.87|7656.87|7656.97|7656.97|7656.81|7656.81|0
1606143700000|2020-11-23 15:01:40|7656.96|7656.96|7658.02|7658.02|7658.25|7658.25|7656.96|7656.96|0
1606143710000|2020-11-23 15:01:50|7658.12|7658.12|7658.49|7658.49|7658.49|7658.49|7658.12|7658.12|0
1606143720000|2020-11-23 15:02:00|7658.38|7658.38|7658.24|7658.24|7658.49|7658.49|7658.24|7658.24|0
1606143730000|2020-11-23 15:02:10|7658.4|7658.4|7657.33|7657.33|7658.4|7658.4|7657.08|7657.08|0
1606143740000|2020-11-23 15:02:20|7656.57|7656.57|7657|7657|7657|7657|7656.54|7656.54|0
1606143750000|2020-11-23 15:02:30|7657.26|7657.26|7656.67|7656.67|7657.66|7657.66|7656.67|7656.67|0
1606143760000|2020-11-23 15:02:40|7656.75|7656.75|7656.86|7656.86|7657.27|7657.27|7656.75|7656.75|0
1606143770000|2020-11-23 15:02:50|7656.1|7656.1|7655.94|7655.94|7656.1|7656.1|7655.86|7655.86|0
1606143780000|2020-11-23 15:03:00|7656.04|7656.04|7656.04|7656.04|7656.04|7656.04|7655.88|7655.88|0
1606143790000|2020-11-23 15:03:10|7655.28|7655.28|7654.52|7654.52|7655.28|7655.28|7654.36|7654.36|0
1606143800000|2020-11-23 15:03:20|7654.57|7654.57|7653.4|7653.4|7654.63|7654.63|7653.4|7653.4|0
1606143810000|2020-11-23 15:03:30|7653.62|7653.62|7653.83|7653.83|7653.83|7653.83|7653.62|7653.62|0
1606143820000|2020-11-23 15:03:40|7653.89|7653.89|7653|7653|7654.02|7654.02|7653|7653|0
1606143830000|2020-11-23 15:03:50|7652.91|7652.91|7654.69|7654.69|7654.69|7654.69|7652.91|7652.91|0
1606143840000|2020-11-23 15:04:00|7654.52|7654.52|7654.63|7654.63|7654.73|7654.73|7654.41|7654.41|0
1606143850000|2020-11-23 15:04:10|7654.52|7654.52|7654.28|7654.28|7654.52|7654.52|7654.28|7654.28|0
1606143860000|2020-11-23 15:04:20|7654.17|7654.17|7652.99|7652.99|7654.34|7654.34|7652.99|7652.99|0
1606143870000|2020-11-23 15:04:30|7652.93|7652.93|7652.18|7652.18|7652.93|7652.93|7652.17|7652.17|0
1606143880000|2020-11-23 15:04:40|7652.02|7652.02|7647.91|7647.91|7652.02|7652.02|7647.91|7647.91|0
1606143890000|2020-11-23 15:04:50|7647.82|7647.82|7647.5|7647.5|7647.84|7647.84|7647.5|7647.5|0
1606143900000|2020-11-23 15:05:00|7647.41|7647.41|7647.17|7647.17|7647.52|7647.52|7647.11|7647.11|0
1606143910000|2020-11-23 15:05:10|7646.85|7646.85|7646.86|7646.86|7646.97|7646.97|7646.74|7646.74|0
1606143920000|2020-11-23 15:05:20|7647.38|7647.38|7647.11|7647.11|7647.52|7647.52|7646.86|7646.86|0
1606143930000|2020-11-23 15:05:30|7647.42|7647.42|7648.12|7648.12|7648.12|7648.12|7647.42|7647.42|0
1606143940000|2020-11-23 15:05:40|7648.17|7648.17|7648.71|7648.71|7648.71|7648.71|7647.87|7647.87|0
1606143950000|2020-11-23 15:05:50|7648.82|7648.82|7647.88|7647.88|7648.88|7648.88|7647.88|7647.88|0
1606143960000|2020-11-23 15:06:00|7647.77|7647.77|7647.53|7647.53|7647.77|7647.77|7647.5|7647.5|0
1606143970000|2020-11-23 15:06:10|7646.5|7646.5|7646.51|7646.51|7646.51|7646.51|7645.66|7645.66|0
1606143980000|2020-11-23 15:06:20|7646.85|7646.85|7646.61|7646.61|7646.92|7646.92|7646.31|7646.31|0
1606143990000|2020-11-23 15:06:30|7646.78|7646.78|7646.04|7646.04|7646.83|7646.83|7645.99|7645.99|0
1606144000000|2020-11-23 15:06:40|7646.13|7646.13|7645.57|7645.57|7646.29|7646.29|7645.57|7645.57|0
1606144010000|2020-11-23 15:06:50|7644.81|7644.81|7644.21|7644.21|7644.81|7644.81|7644.21|7644.21|0
1606144020000|2020-11-23 15:07:00|7644.37|7644.37|7644.32|7644.32|7644.37|7644.37|7643.97|7643.97|0
1606144030000|2020-11-23 15:07:10|7644.08|7644.08|7643.33|7643.33|7644.08|7644.08|7643.33|7643.33|0
1606144040000|2020-11-23 15:07:20|7643.16|7643.16|7643.99|7643.99|7643.99|7643.99|7643.16|7643.16|0
1606144050000|2020-11-23 15:07:30|7644.05|7644.05|7644.48|7644.48|7644.48|7644.48|7643.94|7643.94|0
1606144060000|2020-11-23 15:07:40|7644.71|7644.71|7644.37|7644.37|7644.82|7644.82|7644.37|7644.37|0
1606144070000|2020-11-23 15:07:50|7644.47|7644.47|7644.89|7644.89|7644.89|7644.89|7644.47|7644.47|0
1606144080000|2020-11-23 15:08:00|7645.09|7645.09|7646.26|7646.26|7646.26|7646.26|7645.09|7645.09|0
1606144090000|2020-11-23 15:08:10|7647.02|7647.02|7647.55|7647.55|7647.55|7647.55|7646.62|7646.62|0
1606144100000|2020-11-23 15:08:20|7647.44|7647.44|7648.58|7648.58|7648.58|7648.58|7647.44|7647.44|0
1606144110000|2020-11-23 15:08:30|7648.75|7648.75|7649.42|7649.42|7649.74|7649.74|7648.75|7648.75|0
1606144120000|2020-11-23 15:08:40|7648.91|7648.91|7650.28|7650.28|7650.28|7650.28|7648.91|7648.91|0
1606144130000|2020-11-23 15:08:50|7650.8|7650.8|7650.73|7650.73|7651|7651|7650.73|7650.73|0
1606144140000|2020-11-23 15:09:00|7650.95|7650.95|7651.06|7651.06|7651.15|7651.15|7650.95|7650.95|0
1606144150000|2020-11-23 15:09:10|7651.15|7651.15|7650.38|7650.38|7651.15|7651.15|7650.2|7650.2|0
1606144160000|2020-11-23 15:09:20|7650.89|7650.89|7649.48|7649.48|7650.96|7650.96|7649.48|7649.48|0
1606144170000|2020-11-23 15:09:30|7649.27|7649.27|7649.6|7649.6|7649.6|7649.6|7649.27|7649.27|0
1606144180000|2020-11-23 15:09:40|7649.75|7649.75|7649.75|7649.75|7649.75|7649.75|7649.75|7649.75|0
1606144190000|2020-11-23 15:09:50|7649.81|7649.81|7650.76|7650.76|7650.88|7650.88|7649.79|7649.79|0
1606144200000|2020-11-23 15:10:00|7650.24|7650.24|7648.39|7648.39|7650.24|7650.24|7648.39|7648.39|0
1606144210000|2020-11-23 15:10:10|7648.34|7648.34|7647.93|7647.93|7648.34|7648.34|7647.93|7647.93|0
1606144220000|2020-11-23 15:10:20|7647.95|7647.95|7647.65|7647.65|7647.95|7647.95|7647.6|7647.6|0
1606144230000|2020-11-23 15:10:30|7647.87|7647.87|7647.86|7647.86|7647.96|7647.96|7647.63|7647.63|0
1606144240000|2020-11-23 15:10:40|7647.95|7647.95|7648.65|7648.65|7648.87|7648.87|7647.95|7647.95|0
1606144250000|2020-11-23 15:10:50|7648.48|7648.48|7646.92|7646.92|7648.48|7648.48|7646.57|7646.57|0
1606144260000|2020-11-23 15:11:00|7646.76|7646.76|7646.3|7646.3|7646.76|7646.76|7646.23|7646.23|0
1606144270000|2020-11-23 15:11:10|7646.35|7646.35|7646.46|7646.46|7646.46|7646.46|7646.35|7646.35|0
1606144280000|2020-11-23 15:11:20|7646.31|7646.31|7647|7647|7647|7647|7646.31|7646.31|0
1606144290000|2020-11-23 15:11:30|7646.89|7646.89|7646.81|7646.81|7647.05|7647.05|7646.81|7646.81|0
1606144300000|2020-11-23 15:11:40|7647.33|7647.33|7646.37|7646.37|7647.41|7647.41|7646.37|7646.37|0
1606144310000|2020-11-23 15:11:50|7646.88|7646.88|7645.8|7645.8|7646.91|7646.91|7645.8|7645.8|0
1606144320000|2020-11-23 15:12:00|7645.63|7645.63|7645.15|7645.15|7645.63|7645.63|7644.63|7644.63|0
1606144330000|2020-11-23 15:12:10|7644.93|7644.93|7645.93|7645.93|7645.93|7645.93|7644.93|7644.93|0
1606144340000|2020-11-23 15:12:20|7646.32|7646.32|7647.12|7647.12|7647.12|7647.12|7646.32|7646.32|0
1606144350000|2020-11-23 15:12:30|7646.96|7646.96|7646.84|7646.84|7646.96|7646.96|7646.8|7646.8|0
1606144360000|2020-11-23 15:12:40|7647|7647|7647.13|7647.13|7647.13|7647.13|7646.84|7646.84|0
1606144370000|2020-11-23 15:12:50|7646.74|7646.74|7648.01|7648.01|7648.01|7648.01|7646.74|7646.74|0
1606144380000|2020-11-23 15:13:00|7648.1|7648.1|7649.02|7649.02|7649.02|7649.02|7648.1|7648.1|0
1606144390000|2020-11-23 15:13:10|7649.08|7649.08|7650.26|7650.26|7650.26|7650.26|7649.08|7649.08|0
1606144400000|2020-11-23 15:13:20|7650.42|7650.42|7651.09|7651.09|7651.09|7651.09|7650.42|7650.42|0
1606144410000|2020-11-23 15:13:30|7651.25|7651.25|7651.71|7651.71|7651.71|7651.71|7651.09|7651.09|0
1606144420000|2020-11-23 15:13:40|7652.22|7652.22|7652.94|7652.94|7653.03|7653.03|7652.22|7652.22|0
1606144430000|2020-11-23 15:13:50|7653.46|7653.46|7653.29|7653.29|7653.46|7653.46|7653.29|7653.29|0
1606144440000|2020-11-23 15:14:00|7653.24|7653.24|7652.64|7652.64|7653.24|7653.24|7652.53|7652.53|0
1606144450000|2020-11-23 15:14:10|7652.75|7652.75|7652.78|7652.78|7653.16|7653.16|7652.4|7652.4|0
1606144460000|2020-11-23 15:14:20|7652.93|7652.93|7651.9|7651.9|7653.45|7653.45|7651.9|7651.9|0
1606144470000|2020-11-23 15:14:30|7652.39|7652.39|7652.49|7652.49|7652.63|7652.63|7652.39|7652.39|0
1606144480000|2020-11-23 15:14:40|7652.33|7652.33|7651.94|7651.94|7652.33|7652.33|7651.94|7651.94|0
1606144490000|2020-11-23 15:14:50|7652.97|7652.97|7653|7653|7653.17|7653.17|7652.9|7652.9|0
1606144500000|2020-11-23 15:15:00|7653.14|7653.14|7652.74|7652.74|7653.27|7653.27|7652.59|7652.59|0
1606144510000|2020-11-23 15:15:10|7652.89|7652.89|7652.52|7652.52|7652.89|7652.89|7652.52|7652.52|0
1606144520000|2020-11-23 15:15:20|7652.57|7652.57|7651.44|7651.44|7652.57|7652.57|7651.27|7651.27|0
1606144530000|2020-11-23 15:15:30|7651.32|7651.32|7650.17|7650.17|7651.87|7651.87|7650.17|7650.17|0
1606144540000|2020-11-23 15:15:40|7650.08|7650.08|7650.49|7650.49|7650.49|7650.49|7650.08|7650.08|0
1606144550000|2020-11-23 15:15:50|7650.58|7650.58|7651.6|7651.6|7651.71|7651.71|7650.58|7650.58|0
1606144560000|2020-11-23 15:16:00|7651.48|7651.48|7653.01|7653.01|7653.01|7653.01|7651.38|7651.38|0
1606144570000|2020-11-23 15:16:10|7653.53|7653.53|7655.62|7655.62|7655.62|7655.62|7653.47|7653.47|0
1606144580000|2020-11-23 15:16:20|7655.77|7655.77|7656.31|7656.31|7656.83|7656.83|7655.77|7655.77|0
1606144590000|2020-11-23 15:16:30|7656.47|7656.47|7657.54|7657.54|7657.54|7657.54|7656.47|7656.47|0
1606144600000|2020-11-23 15:16:40|7657.38|7657.38|7657.75|7657.75|7657.75|7657.75|7657.38|7657.38|0
1606144610000|2020-11-23 15:16:50|7658.06|7658.06|7659.48|7659.48|7659.48|7659.48|7658.06|7658.06|0
1606144620000|2020-11-23 15:17:00|7659.6|7659.6|7661.37|7661.37|7661.57|7661.57|7659.6|7659.6|0
1606144630000|2020-11-23 15:17:10|7661.84|7661.84|7661.24|7661.24|7662.08|7662.08|7661.24|7661.24|0
1606144640000|2020-11-23 15:17:20|7660.72|7660.72|7659.94|7659.94|7660.72|7660.72|7659.81|7659.81|0
1606144650000|2020-11-23 15:17:30|7659.95|7659.95|7659.46|7659.46|7659.95|7659.95|7659.36|7659.36|0
1606144660000|2020-11-23 15:17:40|7659.55|7659.55|7658.39|7658.39|7659.63|7659.63|7658.24|7658.24|0
1606144670000|2020-11-23 15:17:50|7658.16|7658.16|7658.38|7658.38|7658.47|7658.47|7657.86|7657.86|0
1606144680000|2020-11-23 15:18:00|7658.07|7658.07|7658.59|7658.59|7658.59|7658.59|7657.91|7657.91|0
1606144690000|2020-11-23 15:18:10|7658.91|7658.91|7659.08|7659.08|7659.08|7659.08|7658.83|7658.83|0
1606144700000|2020-11-23 15:18:20|7658.32|7658.32|7657.53|7657.53|7658.45|7658.45|7657.53|7657.53|0
1606144710000|2020-11-23 15:18:30|7657.05|7657.05|7657.64|7657.64|7657.64|7657.64|7656.9|7656.9|0
1606144720000|2020-11-23 15:18:40|7656.99|7656.99|7656.34|7656.34|7656.99|7656.99|7656.07|7656.07|0
1606144730000|2020-11-23 15:18:50|7656.29|7656.29|7657.04|7657.04|7657.15|7657.15|7656.29|7656.29|0
1606144740000|2020-11-23 15:19:00|7656.28|7656.28|7656.36|7656.36|7656.52|7656.52|7656.16|7656.16|0
1606144750000|2020-11-23 15:19:10|7656.58|7656.58|7656.29|7656.29|7656.64|7656.64|7656.29|7656.29|0
1606144760000|2020-11-23 15:19:20|7655.77|7655.77|7655.1|7655.1|7656.13|7656.13|7655.1|7655.1|0
1606144770000|2020-11-23 15:19:30|7655.25|7655.25|7653.55|7653.55|7655.25|7655.25|7653.55|7653.55|0
1606144780000|2020-11-23 15:19:40|7653.46|7653.46|7654.86|7654.86|7654.9|7654.9|7653.46|7653.46|0
1606144790000|2020-11-23 15:19:50|7654.89|7654.89|7655.31|7655.31|7655.31|7655.31|7654.81|7654.81|0
1606144800000|2020-11-23 15:20:00|7655.15|7655.15|7653.31|7653.31|7655.15|7655.15|7653.31|7653.31|0
1606144810000|2020-11-23 15:20:10|7653.28|7653.28|7652.6|7652.6|7653.28|7653.28|7652.6|7652.6|0
1606144820000|2020-11-23 15:20:20|7653.12|7653.12|7653.41|7653.41|7653.5|7653.5|7653.12|7653.12|0
1606144830000|2020-11-23 15:20:30|7653.46|7653.46|7653.95|7653.95|7653.95|7653.95|7653.46|7653.46|0
1606144840000|2020-11-23 15:20:40|7654.11|7654.11|7654.17|7654.17|7654.17|7654.17|7654.06|7654.06|0
1606144850000|2020-11-23 15:20:50|7654.12|7654.12|7653.8|7653.8|7654.64|7654.64|7653.8|7653.8|0
1606144860000|2020-11-23 15:21:00|7653.89|7653.89|7653.51|7653.51|7653.89|7653.89|7653.51|7653.51|0
1606144870000|2020-11-23 15:21:10|7653.49|7653.49|7653.73|7653.73|7653.82|7653.82|7653.49|7653.49|0
1606144880000|2020-11-23 15:21:20|7653.53|7653.53|7653.41|7653.41|7654.27|7654.27|7653.41|7653.41|0
1606144890000|2020-11-23 15:21:30|7652.89|7652.89|7652.28|7652.28|7652.89|7652.89|7652.09|7652.09|0
1606144900000|2020-11-23 15:21:40|7652.33|7652.33|7652.73|7652.73|7652.73|7652.73|7652.33|7652.33|0
1606144910000|2020-11-23 15:21:50|7652.57|7652.57|7653|7653|7653.27|7653.27|7652.46|7652.46|0
1606144920000|2020-11-23 15:22:00|7653.76|7653.76|7655.46|7655.46|7655.46|7655.46|7653.76|7653.76|0
1606144930000|2020-11-23 15:22:10|7655.77|7655.77|7655.92|7655.92|7655.92|7655.92|7655|7655|0
1606144940000|2020-11-23 15:22:20|7656.22|7656.22|7657.72|7657.72|7657.72|7657.72|7656.22|7656.22|0
1606144950000|2020-11-23 15:22:30|7657.66|7657.66|7658.2|7658.2|7658.43|7658.43|7657.66|7657.66|0
1606144960000|2020-11-23 15:22:40|7657.92|7657.92|7658.03|7658.03|7658.03|7658.03|7657.92|7657.92|0
1606144970000|2020-11-23 15:22:50|7658.01|7658.01|7658.04|7658.04|7658.17|7658.17|7657.69|7657.69|0
1606144980000|2020-11-23 15:23:00|7658.31|7658.31|7659.06|7659.06|7659.82|7659.82|7658.31|7658.31|0
1606144990000|2020-11-23 15:23:10|7658.83|7658.83|7658.58|7658.58|7658.83|7658.83|7658.58|7658.58|0
1606145000000|2020-11-23 15:23:20|7658.5|7658.5|7658.12|7658.12|7658.5|7658.5|7658.12|7658.12|0
1606145010000|2020-11-23 15:23:30|7658.29|7658.29|7658.34|7658.34|7658.34|7658.34|7658.23|7658.23|0
1606145020000|2020-11-23 15:23:40|7658.55|7658.55|7659.23|7659.23|7659.23|7659.23|7658.55|7658.55|0
1606145030000|2020-11-23 15:23:50|7659.06|7659.06|7659.33|7659.33|7659.54|7659.54|7659.06|7659.06|0
1606145040000|2020-11-23 15:24:00|7659.85|7659.85|7660.1|7660.1|7660.1|7660.1|7659.85|7659.85|0
1606145050000|2020-11-23 15:24:10|7659.94|7659.94|7660.25|7660.25|7660.46|7660.46|7659.94|7659.94|0
1606145060000|2020-11-23 15:24:20|7660.09|7660.09|7660.09|7660.09|7660.61|7660.61|7660.09|7660.09|0
1606145070000|2020-11-23 15:24:30|7660.25|7660.25|7660.09|7660.09|7660.25|7660.25|7660.09|7660.09|0
1606145080000|2020-11-23 15:24:40|7659.79|7659.79|7658.52|7658.52|7659.79|7659.79|7658.52|7658.52|0
1606145090000|2020-11-23 15:24:50|7658.33|7658.33|7658.57|7658.57|7658.64|7658.64|7657.93|7657.93|0
1606145100000|2020-11-23 15:25:00|7658.41|7658.41|7655.1|7655.1|7658.41|7658.41|7655.1|7655.1|0
1606145110000|2020-11-23 15:25:10|7654.93|7654.93|7653.76|7653.76|7654.93|7654.93|7653.76|7653.76|0
1606145120000|2020-11-23 15:25:20|7653.63|7653.63|7651.48|7651.48|7653.69|7653.69|7651.3|7651.3|0
1606145130000|2020-11-23 15:25:30|7651.43|7651.43|7650.81|7650.81|7651.43|7651.43|7650.81|7650.81|0
1606145140000|2020-11-23 15:25:40|7650.05|7650.05|7651.89|7651.89|7651.89|7651.89|7649.94|7649.94|0
1606145150000|2020-11-23 15:25:50|7651.76|7651.76|7650.85|7650.85|7651.76|7651.76|7650.85|7650.85|0
1606145160000|2020-11-23 15:26:00|7651.44|7651.44|7652.19|7652.19|7652.19|7652.19|7651.44|7651.44|0
1606145170000|2020-11-23 15:26:10|7652.95|7652.95|7655.97|7655.97|7655.97|7655.97|7652.95|7652.95|0
1606145180000|2020-11-23 15:26:20|7655.86|7655.86|7655.53|7655.53|7656.09|7656.09|7655.53|7655.53|0
1606145190000|2020-11-23 15:26:30|7655.48|7655.48|7655.26|7655.26|7655.48|7655.48|7655.12|7655.12|0
1606145200000|2020-11-23 15:26:40|7655.43|7655.43|7655.29|7655.29|7655.59|7655.59|7655.29|7655.29|0
1606145210000|2020-11-23 15:26:50|7655.19|7655.19|7654.91|7654.91|7655.19|7655.19|7654.91|7654.91|0
1606145220000|2020-11-23 15:27:00|7655.01|7655.01|7655.24|7655.24|7655.39|7655.39|7654.66|7654.66|0
1606145230000|2020-11-23 15:27:10|7655.08|7655.08|7653.72|7653.72|7655.11|7655.11|7653.72|7653.72|0
1606145240000|2020-11-23 15:27:20|7653.94|7653.94|7654.27|7654.27|7654.27|7654.27|7653.94|7653.94|0
1606145250000|2020-11-23 15:27:30|7654.12|7654.12|7653.02|7653.02|7654.12|7654.12|7653.02|7653.02|0
1606145260000|2020-11-23 15:27:40|7652.53|7652.53|7651.93|7651.93|7652.53|7652.53|7651.93|7651.93|0
1606145270000|2020-11-23 15:27:50|7651.86|7651.86|7652.17|7652.17|7652.17|7652.17|7651.86|7651.86|0
1606145280000|2020-11-23 15:28:00|7652.1|7652.1|7651.68|7651.68|7652.1|7652.1|7651.63|7651.63|0
1606145290000|2020-11-23 15:28:10|7651.45|7651.45|7649.76|7649.76|7651.45|7651.45|7649.6|7649.6|0
1606145300000|2020-11-23 15:28:20|7649.59|7649.59|7649.47|7649.47|7649.59|7649.59|7649.47|7649.47|0
1606145310000|2020-11-23 15:28:30|7649.13|7649.13|7649.36|7649.36|7649.36|7649.36|7649.13|7649.13|0
1606145320000|2020-11-23 15:28:40|7649.52|7649.52|7648.14|7648.14|7649.64|7649.64|7648.14|7648.14|0
1606145330000|2020-11-23 15:28:50|7647.98|7647.98|7647.97|7647.97|7648.09|7648.09|7647.91|7647.91|0
1606145340000|2020-11-23 15:29:00|7647.51|7647.51|7645.39|7645.39|7647.51|7647.51|7645.39|7645.39|0
1606145350000|2020-11-23 15:29:10|7645.91|7645.91|7646.2|7646.2|7646.31|7646.31|7645.91|7645.91|0
1606145360000|2020-11-23 15:29:20|7645.16|7645.16|7645.53|7645.53|7646.05|7646.05|7645.16|7645.16|0
1606145370000|2020-11-23 15:29:30|7646.05|7646.05|7645.44|7645.44|7646.05|7646.05|7645.44|7645.44|0
1606145380000|2020-11-23 15:29:40|7645.27|7645.27|7645.43|7645.43|7645.52|7645.52|7645.27|7645.27|0
1606145390000|2020-11-23 15:29:50|7645.94|7645.94|7646.13|7646.13|7646.13|7646.13|7645.94|7645.94|0
1606145400000|2020-11-23 15:30:00|7645.7|7645.7|7645.1|7645.1|7645.7|7645.7|7645.07|7645.07|0
1606145410000|2020-11-23 15:30:10|7645.16|7645.16|7648.36|7648.36|7648.36|7648.36|7645.06|7645.06|0
1606145420000|2020-11-23 15:30:20|7648.41|7648.41|7651.19|7651.19|7651.19|7651.19|7648.41|7648.41|0
1606145430000|2020-11-23 15:30:30|7651.5|7651.5|7653.1|7653.1|7653.1|7653.1|7651.5|7651.5|0
1606145440000|2020-11-23 15:30:40|7653.86|7653.86|7652.97|7652.97|7653.86|7653.86|7652.78|7652.78|0
1606145450000|2020-11-23 15:30:50|7652.81|7652.81|7652.81|7652.81|7652.81|7652.81|7652.81|7652.81|0
1606145460000|2020-11-23 15:31:00|7653.33|7653.33|7654.05|7654.05|7654.05|7654.05|7653.33|7653.33|0
1606145470000|2020-11-23 15:31:10|7653.9|7653.9|7653.97|7653.97|7653.97|7653.97|7653.9|7653.9|0
1606145480000|2020-11-23 15:31:20|7653.92|7653.92|7654.13|7654.13|7654.13|7654.13|7653.86|7653.86|0
1606145490000|2020-11-23 15:31:30|7654.41|7654.41|7654.43|7654.43|7654.59|7654.59|7654.41|7654.41|0
1606145500000|2020-11-23 15:31:40|7655.19|7655.19|7654.79|7654.79|7655.19|7655.19|7654.79|7654.79|0
1606145510000|2020-11-23 15:31:50|7655.31|7655.31|7655.31|7655.31|7655.47|7655.47|7655.31|7655.31|0
1606145520000|2020-11-23 15:32:00|7656.34|7656.34|7656.39|7656.39|7656.56|7656.56|7656.09|7656.09|0
1606145530000|2020-11-23 15:32:10|7656.91|7656.91|7657.24|7657.24|7657.24|7657.24|7656.91|7656.91|0
1606145540000|2020-11-23 15:32:20|7656.72|7656.72|7656.08|7656.08|7656.72|7656.72|7656.08|7656.08|0
1606145550000|2020-11-23 15:32:30|7655.33|7655.33|7656.24|7656.24|7656.24|7656.24|7655.33|7655.33|0
1606145560000|2020-11-23 15:32:40|7656.59|7656.59|7655.25|7655.25|7656.59|7656.59|7655.25|7655.25|0
1606145570000|2020-11-23 15:32:50|7655.34|7655.34|7655.34|7655.34|7655.34|7655.34|7655.34|7655.34|0
1606145580000|2020-11-23 15:33:00|7655.23|7655.23|7655.37|7655.37|7655.37|7655.37|7655.07|7655.07|0
1606145590000|2020-11-23 15:33:10|7655.53|7655.53|7655.53|7655.53|7655.53|7655.53|7655.53|7655.53|0
1606145600000|2020-11-23 15:33:20|7655.66|7655.66|7655.1|7655.1|7655.66|7655.66|7654.84|7654.84|0
1606145610000|2020-11-23 15:33:30|7655.86|7655.86|7655.86|7655.86|7655.86|7655.86|7655.86|7655.86|0
1606145620000|2020-11-23 15:33:40|7655.7|7655.7|7657.14|7657.14|7657.14|7657.14|7655.7|7655.7|0
1606145630000|2020-11-23 15:33:50|7657.25|7657.25|7657.49|7657.49|7657.49|7657.49|7657.25|7657.25|0
1606145640000|2020-11-23 15:34:00|7657.45|7657.45|7658.08|7658.08|7658.16|7658.16|7657.45|7657.45|0
1606145650000|2020-11-23 15:34:10|7658.18|7658.18|7658.44|7658.44|7658.49|7658.49|7658.18|7658.18|0
1606145660000|2020-11-23 15:34:20|7658.09|7658.09|7658.01|7658.01|7658.09|7658.09|7657.9|7657.9|0
1606145670000|2020-11-23 15:34:30|7658.53|7658.53|7658.43|7658.43|7658.53|7658.53|7658.43|7658.43|0
1606145680000|2020-11-23 15:34:40|7658.44|7658.44|7658.2|7658.2|7658.48|7658.48|7658.2|7658.2|0
1606145690000|2020-11-23 15:34:50|7658.12|7658.12|7658.86|7658.86|7658.86|7658.86|7658.12|7658.12|0
1606145700000|2020-11-23 15:35:00|7658.91|7658.91|7660.69|7660.69|7660.69|7660.69|7658.91|7658.91|0
1606145710000|2020-11-23 15:35:10|7660.52|7660.52|7660.99|7660.99|7660.99|7660.99|7660.47|7660.47|0
1606145720000|2020-11-23 15:35:20|7661|7661|7661.12|7661.12|7661.12|7661.12|7660.95|7660.95|0
1606145730000|2020-11-23 15:35:30|7660.8|7660.8|7660.8|7660.8|7660.8|7660.8|7660.8|7660.8|0
1606145740000|2020-11-23 15:35:40|7660.69|7660.69|7661.42|7661.42|7661.47|7661.47|7660.65|7660.65|0
1606145750000|2020-11-23 15:35:50|7661.41|7661.41|7662.27|7662.27|7662.27|7662.27|7661.41|7661.41|0
1606145760000|2020-11-23 15:36:00|7662.43|7662.43|7662.22|7662.22|7662.43|7662.43|7662.05|7662.05|0
1606145770000|2020-11-23 15:36:10|7662.17|7662.17|7658.64|7658.64|7662.17|7662.17|7658.64|7658.64|0
1606145780000|2020-11-23 15:36:20|7658.67|7658.67|7658.85|7658.85|7658.86|7658.86|7658.67|7658.67|0
1606145790000|2020-11-23 15:36:30|7658.9|7658.9|7658.84|7658.84|7659.36|7659.36|7658.84|7658.84|0
1606145800000|2020-11-23 15:36:40|7658.43|7658.43|7658.43|7658.43|7658.43|7658.43|7658.43|7658.43|0
1606145810000|2020-11-23 15:36:50|7658.59|7658.59|7658.92|7658.92|7658.92|7658.92|7658.59|7658.59|0
1606145820000|2020-11-23 15:37:00|7659.43|7659.43|7659.43|7659.43|7659.43|7659.43|7659.43|7659.43|0
1606145830000|2020-11-23 15:37:10|7659.28|7659.28|7662.45|7662.45|7662.45|7662.45|7659.28|7659.28|0
1606145840000|2020-11-23 15:37:20|7662.51|7662.51|7663.26|7663.26|7663.26|7663.26|7662.31|7662.31|0
1606145850000|2020-11-23 15:37:30|7663.31|7663.31|7663.08|7663.08|7663.31|7663.31|7662.99|7662.99|0
1606145860000|2020-11-23 15:37:40|7663.18|7663.18|7665.08|7665.08|7665.08|7665.08|7663.18|7663.18|0
1606145870000|2020-11-23 15:37:50|7665.2|7665.2|7665.68|7665.68|7665.73|7665.73|7665.2|7665.2|0
1606145880000|2020-11-23 15:38:00|7665.59|7665.59|7665.81|7665.81|7665.81|7665.81|7665.38|7665.38|0
1606145890000|2020-11-23 15:38:10|7665.97|7665.97|7666.07|7666.07|7666.12|7666.12|7665.97|7665.97|0
1606145900000|2020-11-23 15:38:20|7665.91|7665.91|7665.91|7665.91|7665.91|7665.91|7665.91|7665.91|0
1606145910000|2020-11-23 15:38:30|7665.82|7665.82|7665.56|7665.56|7665.82|7665.82|7665.51|7665.51|0
1606145920000|2020-11-23 15:38:40|7665.39|7665.39|7665.8|7665.8|7665.8|7665.8|7665.28|7665.28|0
1606145930000|2020-11-23 15:38:50|7665.9|7665.9|7665.9|7665.9|7665.9|7665.9|7665.9|7665.9|0
1606145940000|2020-11-23 15:39:00|7665.85|7665.85|7666.21|7666.21|7666.21|7666.21|7665.85|7665.85|0
1606145950000|2020-11-23 15:39:10|7666.06|7666.06|7666.14|7666.14|7666.23|7666.23|7666.06|7666.06|0
1606145960000|2020-11-23 15:39:20|7666.19|7666.19|7666.03|7666.03|7666.19|7666.19|7666.03|7666.03|0
1606145970000|2020-11-23 15:39:30|7666.09|7666.09|7665.57|7665.57|7666.25|7666.25|7665.57|7665.57|0
1606145980000|2020-11-23 15:39:40|7666.09|7666.09|7665.44|7665.44|7666.09|7666.09|7665.17|7665.17|0
1606145990000|2020-11-23 15:39:50|7665.5|7665.5|7665.86|7665.86|7665.89|7665.89|7665.5|7665.5|0
1606146000000|2020-11-23 15:40:00|7665.7|7665.7|7665.29|7665.29|7666.5|7666.5|7665.29|7665.29|0
1606146010000|2020-11-23 15:40:10|7665.49|7665.49|7665.49|7665.49|7666.16|7666.16|7665.49|7665.49|0
1606146020000|2020-11-23 15:40:20|7665.6|7665.6|7665.46|7665.46|7665.91|7665.91|7665.27|7665.27|0
1606146030000|2020-11-23 15:40:30|7665.18|7665.18|7665.29|7665.29|7665.29|7665.29|7665.07|7665.07|0
1606146040000|2020-11-23 15:40:40|7665.59|7665.59|7665.49|7665.49|7665.59|7665.59|7665.33|7665.33|0
1606146050000|2020-11-23 15:40:50|7665.56|7665.56|7665.4|7665.4|7665.56|7665.56|7665.4|7665.4|0
1606146060000|2020-11-23 15:41:00|7665.56|7665.56|7665.56|7665.56|7665.56|7665.56|7665.56|7665.56|0
1606146070000|2020-11-23 15:41:10|7665.72|7665.72|7665.8|7665.8|7665.8|7665.8|7665.64|7665.64|0
1606146080000|2020-11-23 15:41:20|7665.82|7665.82|7665.66|7665.66|7665.82|7665.82|7665.66|7665.66|0
1606146090000|2020-11-23 15:41:30|7665.5|7665.5|7666.18|7666.18|7666.18|7666.18|7665.45|7665.45|0
1606146100000|2020-11-23 15:41:40|7666.21|7666.21|7666.28|7666.28|7666.28|7666.28|7666.18|7666.18|0
1606146110000|2020-11-23 15:41:50|7666.38|7666.38|7666.77|7666.77|7667.03|7667.03|7666.38|7666.38|0
1606146120000|2020-11-23 15:42:00|7667.81|7667.81|7668.18|7668.18|7668.18|7668.18|7667.81|7667.81|0
1606146130000|2020-11-23 15:42:10|7668.33|7668.33|7669.59|7669.59|7669.59|7669.59|7668.33|7668.33|0
1606146140000|2020-11-23 15:42:20|7669.91|7669.91|7670.06|7670.06|7670.06|7670.06|7669.84|7669.84|0
1606146150000|2020-11-23 15:42:30|7670.23|7670.23|7669.94|7669.94|7670.23|7670.23|7669.94|7669.94|0
1606146160000|2020-11-23 15:42:40|7669.76|7669.76|7667.92|7667.92|7669.76|7669.76|7667.92|7667.92|0
1606146170000|2020-11-23 15:42:50|7667.75|7667.75|7667.81|7667.81|7667.89|7667.89|7667.52|7667.52|0
1606146180000|2020-11-23 15:43:00|7667.29|7667.29|7667.54|7667.54|7667.54|7667.54|7667.29|7667.29|0
1606146190000|2020-11-23 15:43:10|7667.24|7667.24|7666.78|7666.78|7667.24|7667.24|7666.78|7666.78|0
1606146200000|2020-11-23 15:43:20|7666.02|7666.02|7663.88|7663.88|7666.02|7666.02|7663.88|7663.88|0
1606146210000|2020-11-23 15:43:30|7664.04|7664.04|7663.75|7663.75|7664.04|7664.04|7663.47|7663.47|0
1606146220000|2020-11-23 15:43:40|7663.81|7663.81|7663.62|7663.62|7663.81|7663.81|7663.62|7663.62|0
1606146230000|2020-11-23 15:43:50|7663.31|7663.31|7664.92|7664.92|7664.92|7664.92|7662.79|7662.79|0
1606146240000|2020-11-23 15:44:00|7665.07|7665.07|7662.8|7662.8|7665.07|7665.07|7662.8|7662.8|0
1606146250000|2020-11-23 15:44:10|7662.49|7662.49|7662.2|7662.2|7662.58|7662.58|7661.84|7661.84|0
1606146260000|2020-11-23 15:44:20|7662.03|7662.03|7661.76|7661.76|7662.13|7662.13|7661.76|7661.76|0
1606146270000|2020-11-23 15:44:30|7660.72|7660.72|7660.91|7660.91|7660.91|7660.91|7660.61|7660.61|0
1606146280000|2020-11-23 15:44:40|7660.15|7660.15|7659.35|7659.35|7660.15|7660.15|7659.35|7659.35|0
1606146290000|2020-11-23 15:44:50|7659.25|7659.25|7658.02|7658.02|7659.25|7659.25|7657.93|7657.93|0
1606146300000|2020-11-23 15:45:00|7658.1|7658.1|7658.31|7658.31|7658.45|7658.45|7658.1|7658.1|0
1606146310000|2020-11-23 15:45:10|7658.08|7658.08|7658.27|7658.27|7658.27|7658.27|7658.08|7658.08|0
1606146320000|2020-11-23 15:45:20|7658.32|7658.32|7659.42|7659.42|7659.42|7659.42|7658.28|7658.28|0
1606146330000|2020-11-23 15:45:30|7659.74|7659.74|7660.14|7660.14|7662.47|7662.47|7659.74|7659.74|0
1606146340000|2020-11-23 15:45:40|7659.95|7659.95|7659.72|7659.72|7660.24|7660.24|7659.72|7659.72|0
1606146350000|2020-11-23 15:45:50|7660.48|7660.48|7660.74|7660.74|7660.74|7660.74|7660.42|7660.42|0
1606146360000|2020-11-23 15:46:00|7660.61|7660.61|7660.82|7660.82|7660.82|7660.82|7660.61|7660.61|0
1606146370000|2020-11-23 15:46:10|7660.66|7660.66|7661.04|7661.04|7661.04|7661.04|7660.62|7660.62|0
1606146380000|2020-11-23 15:46:20|7660.99|7660.99|7660.74|7660.74|7660.99|7660.99|7660.74|7660.74|0
1606146390000|2020-11-23 15:46:30|7660.82|7660.82|7660.36|7660.36|7660.97|7660.97|7660.36|7660.36|0
1606146400000|2020-11-23 15:46:40|7660.48|7660.48|7658.56|7658.56|7660.48|7660.48|7658.32|7658.32|0
1606146410000|2020-11-23 15:46:50|7658.65|7658.65|7657.77|7657.77|7658.65|7658.65|7657.77|7657.77|0
1606146420000|2020-11-23 15:47:00|7657.68|7657.68|7657.6|7657.6|7657.68|7657.68|7657.6|7657.6|0
1606146430000|2020-11-23 15:47:10|7657.08|7657.08|7657.32|7657.32|7657.32|7657.32|7657.08|7657.08|0
1606146440000|2020-11-23 15:47:20|7657.49|7657.49|7657.55|7657.55|7657.55|7657.55|7657.4|7657.4|0
1606146450000|2020-11-23 15:47:30|7657.85|7657.85|7657.58|7657.58|7657.85|7657.85|7657.58|7657.58|0
1606146460000|2020-11-23 15:47:40|7657.66|7657.66|7657.98|7657.98|7657.98|7657.98|7657.66|7657.66|0
1606146470000|2020-11-23 15:47:50|7658.06|7658.06|7658.38|7658.38|7658.38|7658.38|7658.06|7658.06|0
1606146480000|2020-11-23 15:48:00|7658.06|7658.06|7658.94|7658.94|7659.16|7659.16|7658.06|7658.06|0
1606146490000|2020-11-23 15:48:10|7659.09|7659.09|7659.82|7659.82|7660.63|7660.63|7659.04|7659.04|0
1606146500000|2020-11-23 15:48:20|7660.39|7660.39|7662.05|7662.05|7662.05|7662.05|7660.23|7660.23|0
1606146510000|2020-11-23 15:48:30|7662.22|7662.22|7663.26|7663.26|7663.26|7663.26|7662.06|7662.06|0
1606146520000|2020-11-23 15:48:40|7663.78|7663.78|7662.78|7662.78|7663.93|7663.93|7662.26|7662.26|0
1606146530000|2020-11-23 15:48:50|7662.74|7662.74|7662.8|7662.8|7663.66|7663.66|7662.74|7662.74|0
1606146540000|2020-11-23 15:49:00|7662.72|7662.72|7663.51|7663.51|7663.51|7663.51|7662.72|7662.72|0
1606146550000|2020-11-23 15:49:10|7663.61|7663.61|7664.95|7664.95|7664.95|7664.95|7663.61|7663.61|0
1606146560000|2020-11-23 15:49:20|7664.79|7664.79|7662.52|7662.52|7664.84|7664.84|7662.52|7662.52|0
1606146570000|2020-11-23 15:49:30|7662.62|7662.62|7662.64|7662.64|7662.72|7662.72|7662.48|7662.48|0
1606146580000|2020-11-23 15:49:40|7663.12|7663.12|7663.45|7663.45|7663.45|7663.45|7663.03|7663.03|0
1606146590000|2020-11-23 15:49:50|7663.51|7663.51|7666.05|7666.05|7666.05|7666.05|7663.43|7663.43|0
1606146600000|2020-11-23 15:50:00|7666.01|7666.01|7666.04|7666.04|7666.04|7666.04|7665.93|7665.93|0
1606146610000|2020-11-23 15:50:10|7665.99|7665.99|7667.7|7667.7|7667.7|7667.7|7665.99|7665.99|0
1606146620000|2020-11-23 15:50:20|7667.75|7667.75|7667.44|7667.44|7667.75|7667.75|7667.44|7667.44|0
1606146630000|2020-11-23 15:50:30|7667.28|7667.28|7665.94|7665.94|7667.28|7667.28|7665.94|7665.94|0
1606146640000|2020-11-23 15:50:40|7665.77|7665.77|7665.68|7665.68|7665.77|7665.77|7665.68|7665.68|0
1606146650000|2020-11-23 15:50:50|7665.84|7665.84|7664.68|7664.68|7665.84|7665.84|7664.63|7664.63|0
1606146660000|2020-11-23 15:51:00|7664.79|7664.79|7664.52|7664.52|7665.31|7665.31|7664.52|7664.52|0
1606146670000|2020-11-23 15:51:10|7665.04|7665.04|7664.89|7664.89|7665.04|7665.04|7664.66|7664.66|0
1606146680000|2020-11-23 15:51:20|7664.8|7664.8|7665.06|7665.06|7665.06|7665.06|7664.75|7664.75|0
1606146690000|2020-11-23 15:51:30|7665|7665|7664.35|7664.35|7665.11|7665.11|7664.35|7664.35|0
1606146700000|2020-11-23 15:51:40|7664.87|7664.87|7665.79|7665.79|7665.79|7665.79|7664.87|7664.87|0
1606146710000|2020-11-23 15:51:50|7666.55|7666.55|7666.72|7666.72|7666.72|7666.72|7666.55|7666.55|0
1606146720000|2020-11-23 15:52:00|7666.88|7666.88|7667.51|7667.51|7667.58|7667.58|7666.82|7666.82|0
1606146730000|2020-11-23 15:52:10|7668.03|7668.03|7667.36|7667.36|7668.03|7668.03|7667.36|7667.36|0
1606146740000|2020-11-23 15:52:20|7667.43|7667.43|7667.61|7667.61|7667.65|7667.65|7667.43|7667.43|0
1606146750000|2020-11-23 15:52:30|7667.51|7667.51|7667.85|7667.85|7667.85|7667.85|7667.45|7667.45|0
1606146760000|2020-11-23 15:52:40|7667.94|7667.94|7671.11|7671.11|7671.11|7671.11|7667.94|7667.94|0
1606146770000|2020-11-23 15:52:50|7671.43|7671.43|7669.17|7669.17|7671.58|7671.58|7669.17|7669.17|0
1606146780000|2020-11-23 15:53:00|7669.1|7669.1|7668.74|7668.74|7669.1|7669.1|7668.54|7668.54|0
1606146790000|2020-11-23 15:53:10|7668.89|7668.89|7669.43|7669.43|7669.52|7669.52|7668.89|7668.89|0
1606146800000|2020-11-23 15:53:20|7669.54|7669.54|7670.44|7670.44|7670.44|7670.44|7669.54|7669.54|0
1606146810000|2020-11-23 15:53:30|7670.12|7670.12|7670.08|7670.08|7670.12|7670.12|7670.03|7670.03|0
1606146820000|2020-11-23 15:53:40|7671.12|7671.12|7671.28|7671.28|7671.28|7671.28|7671.12|7671.12|0
1606146830000|2020-11-23 15:53:50|7671.16|7671.16|7671.84|7671.84|7671.84|7671.84|7671.16|7671.16|0
1606146840000|2020-11-23 15:54:00|7672|7672|7671.54|7671.54|7672|7672|7671.48|7671.48|0
1606146850000|2020-11-23 15:54:10|7671.57|7671.57|7671.79|7671.79|7671.79|7671.79|7671.48|7671.48|0
1606146860000|2020-11-23 15:54:20|7671.96|7671.96|7671.96|7671.96|7671.96|7671.96|7671.96|7671.96|0
1606146870000|2020-11-23 15:54:30|7671.8|7671.8|7672.93|7672.93|7673.45|7673.45|7671.8|7671.8|0
1606146880000|2020-11-23 15:54:40|7672.84|7672.84|7672.75|7672.75|7672.84|7672.84|7672.59|7672.59|0
1606146890000|2020-11-23 15:54:50|7672.8|7672.8|7672.94|7672.94|7672.94|7672.94|7672.8|7672.8|0
1606146900000|2020-11-23 15:55:00|7673.1|7673.1|7672.76|7672.76|7673.1|7673.1|7672.76|7672.76|0
1606146910000|2020-11-23 15:55:10|7672.65|7672.65|7673.6|7673.6|7673.68|7673.68|7672.65|7672.65|0
1606146920000|2020-11-23 15:55:20|7673.79|7673.79|7675.74|7675.74|7675.74|7675.74|7673.79|7673.79|0
1606146930000|2020-11-23 15:55:30|7675.42|7675.42|7675.84|7675.84|7675.97|7675.97|7675.08|7675.08|0
1606146940000|2020-11-23 15:55:40|7675.08|7675.08|7676.3|7676.3|7676.3|7676.3|7675.08|7675.08|0
1606146950000|2020-11-23 15:55:50|7676.4|7676.4|7676.69|7676.69|7676.79|7676.79|7676.4|7676.4|0
1606146960000|2020-11-23 15:56:00|7676.75|7676.75|7676.92|7676.92|7676.92|7676.92|7676.57|7676.57|0
1606146970000|2020-11-23 15:56:10|7677.1|7677.1|7680.36|7680.36|7680.36|7680.36|7676.58|7676.58|0
1606146980000|2020-11-23 15:56:20|7680.27|7680.27|7680.18|7680.18|7680.32|7680.32|7680.18|7680.18|0
1606146990000|2020-11-23 15:56:30|7679.67|7679.67|7680.53|7680.53|7680.53|7680.53|7679.34|7679.34|0
1606147000000|2020-11-23 15:56:40|7679.77|7679.77|7680.47|7680.47|7681.15|7681.15|7679.6|7679.6|0
1606147010000|2020-11-23 15:56:50|7680.38|7680.38|7678.91|7678.91|7680.53|7680.53|7678.79|7678.79|0
1606147020000|2020-11-23 15:57:00|7678.75|7678.75|7678.52|7678.52|7679.28|7679.28|7678.52|7678.52|0
1606147030000|2020-11-23 15:57:10|7678.66|7678.66|7679.16|7679.16|7679.52|7679.52|7678.66|7678.66|0
1606147040000|2020-11-23 15:57:20|7679.33|7679.33|7679.14|7679.14|7679.66|7679.66|7679.14|7679.14|0
1606147050000|2020-11-23 15:57:30|7679.09|7679.09|7679.79|7679.79|7679.79|7679.79|7678.87|7678.87|0
1606147060000|2020-11-23 15:57:40|7679.7|7679.7|7681.38|7681.38|7681.44|7681.44|7679.7|7679.7|0
1606147070000|2020-11-23 15:57:50|7681.22|7681.22|7680.41|7680.41|7681.22|7681.22|7679.9|7679.9|0
1606147080000|2020-11-23 15:58:00|7680.26|7680.26|7680.26|7680.26|7680.59|7680.59|7680.09|7680.09|0
1606147090000|2020-11-23 15:58:10|7680.1|7680.1|7677.95|7677.95|7680.1|7680.1|7677.95|7677.95|0
1606147100000|2020-11-23 15:58:20|7678.1|7678.1|7677.99|7677.99|7678.62|7678.62|7677.86|7677.86|0
1606147110000|2020-11-23 15:58:30|7678.31|7678.31|7678.7|7678.7|7678.7|7678.7|7678.31|7678.31|0
1606147120000|2020-11-23 15:58:40|7678.54|7678.54|7678.68|7678.68|7678.68|7678.68|7678.54|7678.54|0
1606147130000|2020-11-23 15:58:50|7678.64|7678.64|7679.27|7679.27|7679.27|7679.27|7678.64|7678.64|0
1606147140000|2020-11-23 15:59:00|7679.21|7679.21|7679.1|7679.1|7679.21|7679.21|7678.99|7678.99|0
1606147150000|2020-11-23 15:59:10|7679.05|7679.05|7677.41|7677.41|7679.05|7679.05|7677.33|7677.33|0
1606147160000|2020-11-23 15:59:20|7677.57|7677.57|7677.78|7677.78|7677.78|7677.78|7677.57|7677.57|0
1606147170000|2020-11-23 15:59:30|7677.71|7677.71|7678.03|7678.03|7678.23|7678.23|7677.71|7677.71|0
1606147180000|2020-11-23 15:59:40|7678.01|7678.01|7678.15|7678.15|7678.15|7678.15|7677.46|7677.46|0
1606147190000|2020-11-23 15:59:50|7677.83|7677.83|7678.32|7678.32|7678.32|7678.32|7677.83|7677.83|0
1606147200000|2020-11-23 16:00:00|7678.37|7678.37|7675.74|7675.74|7679.22|7679.22|7675.74|7675.74|0
1606147210000|2020-11-23 16:00:10|7675.83|7675.83|7675.44|7675.44|7675.83|7675.83|7675.07|7675.07|0
1606147220000|2020-11-23 16:00:20|7674.68|7674.68|7675.77|7675.77|7675.77|7675.77|7674.68|7674.68|0
1606147230000|2020-11-23 16:00:30|7675.88|7675.88|7675.79|7675.79|7675.88|7675.88|7675.79|7675.79|0
1606147240000|2020-11-23 16:00:40|7675.47|7675.47|7675.39|7675.39|7675.47|7675.47|7675.39|7675.39|0
1606147250000|2020-11-23 16:00:50|7675.49|7675.49|7674.83|7674.83|7675.49|7675.49|7674.71|7674.71|0
1606147260000|2020-11-23 16:01:00|7675.15|7675.15|7677.86|7677.86|7677.86|7677.86|7675.07|7675.07|0
1606147270000|2020-11-23 16:01:10|7677.69|7677.69|7677.9|7677.9|7677.9|7677.9|7677.69|7677.69|0
1606147280000|2020-11-23 16:01:20|7678.06|7678.06|7678.06|7678.06|7678.06|7678.06|7678.06|7678.06|0
1606147290000|2020-11-23 16:01:30|7678.15|7678.15|7677.79|7677.79|7678.33|7678.33|7677.79|7677.79|0
1606147300000|2020-11-23 16:01:40|7677.69|7677.69|7675.76|7675.76|7678.09|7678.09|7675.76|7675.76|0
1606147310000|2020-11-23 16:01:50|7675.74|7675.74|7677.45|7677.45|7677.45|7677.45|7675.74|7675.74|0
1606147320000|2020-11-23 16:02:00|7677.63|7677.63|7676.51|7676.51|7677.72|7677.72|7676.51|7676.51|0
1606147330000|2020-11-23 16:02:10|7676.46|7676.46|7675.75|7675.75|7676.46|7676.46|7675.7|7675.7|0
1606147340000|2020-11-23 16:02:20|7675.98|7675.98|7677.5|7677.5|7677.67|7677.67|7675.98|7675.98|0
1606147350000|2020-11-23 16:02:30|7677.59|7677.59|7678.17|7678.17|7678.17|7678.17|7677.56|7677.56|0
1606147360000|2020-11-23 16:02:40|7678.11|7678.11|7676.81|7676.81|7678.11|7678.11|7676.81|7676.81|0
1606147370000|2020-11-23 16:02:50|7677.08|7677.08|7677.55|7677.55|7677.62|7677.62|7676.95|7676.95|0
1606147380000|2020-11-23 16:03:00|7677.39|7677.39|7677.45|7677.45|7677.83|7677.83|7677.34|7677.34|0
1606147390000|2020-11-23 16:03:10|7677.36|7677.36|7677.3|7677.3|7677.36|7677.36|7677.3|7677.3|0
1606147400000|2020-11-23 16:03:20|7677.36|7677.36|7676.29|7676.29|7677.45|7677.45|7676.29|7676.29|0
1606147410000|2020-11-23 16:03:30|7676.34|7676.34|7676.3|7676.3|7676.4|7676.4|7676.3|7676.3|0
1606147420000|2020-11-23 16:03:40|7676.42|7676.42|7675.84|7675.84|7676.42|7676.42|7675.84|7675.84|0
1606147430000|2020-11-23 16:03:50|7675.53|7675.53|7675.26|7675.26|7675.53|7675.53|7675.15|7675.15|0
1606147440000|2020-11-23 16:04:00|7675.15|7675.15|7675.86|7675.86|7675.99|7675.99|7674.95|7674.95|0
1606147450000|2020-11-23 16:04:10|7675.92|7675.92|7675.11|7675.11|7675.97|7675.97|7675.11|7675.11|0
1606147460000|2020-11-23 16:04:20|7675.05|7675.05|7674.11|7674.11|7675.05|7675.05|7674.11|7674.11|0
1606147470000|2020-11-23 16:04:30|7674.42|7674.42|7675.35|7675.35|7675.35|7675.35|7674.36|7674.36|0
1606147480000|2020-11-23 16:04:40|7675.33|7675.33|7674.29|7674.29|7675.33|7675.33|7674.29|7674.29|0
1606147490000|2020-11-23 16:04:50|7674.44|7674.44|7674.2|7674.2|7674.72|7674.72|7674.2|7674.2|0
1606147500000|2020-11-23 16:05:00|7674.36|7674.36|7675.01|7675.01|7675.01|7675.01|7674.36|7674.36|0
1606147510000|2020-11-23 16:05:10|7675.1|7675.1|7675.93|7675.93|7675.93|7675.93|7675.05|7675.05|0
1606147520000|2020-11-23 16:05:20|7676.44|7676.44|7676.12|7676.12|7676.79|7676.79|7676.12|7676.12|0
1606147530000|2020-11-23 16:05:30|7675.81|7675.81|7674.52|7674.52|7675.81|7675.81|7674.52|7674.52|0
1606147540000|2020-11-23 16:05:40|7674.43|7674.43|7674|7674|7674.43|7674.43|7673.52|7673.52|0
1606147550000|2020-11-23 16:05:50|7673.69|7673.69|7673.11|7673.11|7673.85|7673.85|7673.11|7673.11|0
1606147560000|2020-11-23 16:06:00|7673|7673|7673.24|7673.24|7673.76|7673.76|7673|7673|0
1606147570000|2020-11-23 16:06:10|7673.55|7673.55|7674.63|7674.63|7674.63|7674.63|7673.55|7673.55|0
1606147580000|2020-11-23 16:06:20|7674.52|7674.52|7675.54|7675.54|7675.54|7675.54|7674.52|7674.52|0
1606147590000|2020-11-23 16:06:30|7675.02|7675.02|7675.1|7675.1|7675.16|7675.16|7675.02|7675.02|0
1606147600000|2020-11-23 16:06:40|7675.25|7675.25|7674.37|7674.37|7675.33|7675.33|7674.37|7674.37|0
1606147610000|2020-11-23 16:06:50|7674.61|7674.61|7675.7|7675.7|7675.7|7675.7|7674.61|7674.61|0
1606147620000|2020-11-23 16:07:00|7675.59|7675.59|7676.43|7676.43|7676.49|7676.49|7675.59|7675.59|0
1606147630000|2020-11-23 16:07:10|7676.67|7676.67|7677.54|7677.54|7677.54|7677.54|7676.67|7676.67|0
1606147640000|2020-11-23 16:07:20|7677.23|7677.23|7677.61|7677.61|7677.61|7677.61|7677.23|7677.23|0
1606147650000|2020-11-23 16:07:30|7677.51|7677.51|7677.9|7677.9|7677.9|7677.9|7677.14|7677.14|0
1606147670000|2020-11-23 16:07:50|7677.78|7677.78|7677.28|7677.28|7677.78|7677.78|7677.28|7677.28|0
1606147680000|2020-11-23 16:08:00|7677.17|7677.17|7678.97|7678.97|7678.97|7678.97|7677.17|7677.17|0
1606147690000|2020-11-23 16:08:10|7678.46|7678.46|7678.21|7678.21|7678.46|7678.46|7678.19|7678.19|0
1606147700000|2020-11-23 16:08:20|7678.73|7678.73|7679.99|7679.99|7680.05|7680.05|7678.73|7678.73|0
1606147710000|2020-11-23 16:08:30|7680.15|7680.15|7681.03|7681.03|7681.03|7681.03|7680.15|7680.15|0
1606147720000|2020-11-23 16:08:40|7682.07|7682.07|7682.24|7682.24|7682.3|7682.3|7682.07|7682.07|0
1606147730000|2020-11-23 16:08:50|7682.4|7682.4|7681.46|7681.46|7682.82|7682.82|7681.36|7681.36|0
1606147740000|2020-11-23 16:09:00|7681.38|7681.38|7681.63|7681.63|7681.64|7681.64|7681.38|7681.38|0
1606147750000|2020-11-23 16:09:10|7681.82|7681.82|7681.93|7681.93|7681.93|7681.93|7681.82|7681.82|0
1606147760000|2020-11-23 16:09:20|7681.77|7681.77|7677.27|7677.27|7681.77|7681.77|7677.25|7677.25|0
1606147770000|2020-11-23 16:09:30|7677.19|7677.19|7674.09|7674.09|7677.19|7677.19|7674.09|7674.09|0
1606147780000|2020-11-23 16:09:40|7673.33|7673.33|7674.63|7674.63|7674.85|7674.85|7673.33|7673.33|0
1606147790000|2020-11-23 16:09:50|7674.52|7674.52|7674.34|7674.34|7674.83|7674.83|7674.07|7674.07|0
1606147800000|2020-11-23 16:10:00|7674.18|7674.18|7673.6|7673.6|7674.18|7674.18|7673.14|7673.14|0
1606147810000|2020-11-23 16:10:10|7673.7|7673.7|7674.35|7674.35|7674.56|7674.56|7673.55|7673.55|0
1606147820000|2020-11-23 16:10:20|7674.87|7674.87|7674.16|7674.16|7674.94|7674.94|7674.16|7674.16|0
1606147830000|2020-11-23 16:10:30|7674|7674|7670.82|7670.82|7674.03|7674.03|7670.82|7670.82|0
1606147840000|2020-11-23 16:10:40|7671.33|7671.33|7670.53|7670.53|7671.33|7671.33|7670.01|7670.01|0
1606147850000|2020-11-23 16:10:50|7670.68|7670.68|7670.41|7670.41|7672.2|7672.2|7670.41|7670.41|0
1606147860000|2020-11-23 16:11:00|7670.08|7670.08|7667.7|7667.7|7670.08|7670.08|7667.7|7667.7|0
1606147870000|2020-11-23 16:11:10|7667.85|7667.85|7668.88|7668.88|7669.21|7669.21|7667.85|7667.85|0
1606147880000|2020-11-23 16:11:20|7668.85|7668.85|7668.6|7668.6|7668.85|7668.85|7668.6|7668.6|0
1606147890000|2020-11-23 16:11:30|7668.49|7668.49|7668.59|7668.59|7668.68|7668.68|7668.17|7668.17|0
1606147900000|2020-11-23 16:11:40|7668.48|7668.48|7668.15|7668.15|7668.91|7668.91|7668.15|7668.15|0
1606147910000|2020-11-23 16:11:50|7668.1|7668.1|7668.52|7668.52|7668.52|7668.52|7668.1|7668.1|0
1606147920000|2020-11-23 16:12:00|7668.68|7668.68|7668.72|7668.72|7668.72|7668.72|7668.45|7668.45|0
1606147930000|2020-11-23 16:12:10|7668.81|7668.81|7670.73|7670.73|7670.73|7670.73|7668.81|7668.81|0
1606147940000|2020-11-23 16:12:20|7670.81|7670.81|7670.89|7670.89|7671.21|7671.21|7670.42|7670.42|0
1606147950000|2020-11-23 16:12:30|7671.06|7671.06|7670.93|7670.93|7671.06|7671.06|7670.77|7670.77|0
1606147960000|2020-11-23 16:12:40|7670.77|7670.77|7670.54|7670.54|7670.95|7670.95|7670.54|7670.54|0
1606147970000|2020-11-23 16:12:50|7670.45|7670.45|7669.62|7669.62|7670.45|7670.45|7669.45|7669.45|0
1606147980000|2020-11-23 16:13:00|7670.38|7670.38|7670.85|7670.85|7670.85|7670.85|7670.38|7670.38|0
1606147990000|2020-11-23 16:13:10|7670.93|7670.93|7670.93|7670.93|7670.93|7670.93|7670.93|7670.93|0
1606148000000|2020-11-23 16:13:20|7670.98|7670.98|7668.06|7668.06|7671.09|7671.09|7668.06|7668.06|0
1606148010000|2020-11-23 16:13:30|7667.89|7667.89|7666.34|7666.34|7667.89|7667.89|7666.31|7666.31|0
1606148020000|2020-11-23 16:13:40|7666.22|7666.22|7666.22|7666.22|7666.22|7666.22|7666.22|7666.22|0
1606148030000|2020-11-23 16:13:50|7666.39|7666.39|7666.48|7666.48|7667|7667|7666.32|7666.32|0
1606148040000|2020-11-23 16:14:00|7666.38|7666.38|7666.66|7666.66|7666.66|7666.66|7666.14|7666.14|0
1606148050000|2020-11-23 16:14:10|7665.58|7665.58|7663.44|7663.44|7665.58|7665.58|7662.91|7662.91|0
1606148060000|2020-11-23 16:14:20|7663.59|7663.59|7661.37|7661.37|7663.68|7663.68|7661.37|7661.37|0
1606148070000|2020-11-23 16:14:30|7661.26|7661.26|7659.29|7659.29|7661.26|7661.26|7659.13|7659.13|0
1606148080000|2020-11-23 16:14:40|7659.17|7659.17|7658.06|7658.06|7659.17|7659.17|7657.02|7657.02|0
1606148090000|2020-11-23 16:14:50|7657.86|7657.86|7658.01|7658.01|7658.01|7658.01|7657.86|7657.86|0
1606148100000|2020-11-23 16:15:00|7657.84|7657.84|7654.4|7654.4|7657.84|7657.84|7654.27|7654.27|0
1606148110000|2020-11-23 16:15:10|7654.92|7654.92|7657.29|7657.29|7657.29|7657.29|7654.92|7654.92|0
1606148120000|2020-11-23 16:15:20|7657.81|7657.81|7658.22|7658.22|7658.33|7658.33|7657.65|7657.65|0
1606148130000|2020-11-23 16:15:30|7657.46|7657.46|7656.89|7656.89|7657.46|7657.46|7655.89|7655.89|0
1606148140000|2020-11-23 16:15:40|7656.73|7656.73|7656.38|7656.38|7656.79|7656.79|7656.38|7656.38|0
1606148150000|2020-11-23 16:15:50|7656.18|7656.18|7656.93|7656.93|7656.93|7656.93|7656.18|7656.18|0
1606148160000|2020-11-23 16:16:00|7656.88|7656.88|7655.93|7655.93|7657.31|7657.31|7655.87|7655.87|0
1606148170000|2020-11-23 16:16:10|7656.06|7656.06|7656.64|7656.64|7656.64|7656.64|7656.06|7656.06|0
1606148180000|2020-11-23 16:16:20|7657.4|7657.4|7657.69|7657.69|7657.81|7657.81|7657.4|7657.4|0
1606148190000|2020-11-23 16:16:30|7657.46|7657.46|7657.39|7657.39|7657.83|7657.83|7656.96|7656.96|0
1606148200000|2020-11-23 16:16:40|7656.87|7656.87|7657.08|7657.08|7657.39|7657.39|7656.87|7656.87|0
1606148210000|2020-11-23 16:16:50|7656.91|7656.91|7655.53|7655.53|7656.98|7656.98|7655.43|7655.43|0
1606148220000|2020-11-23 16:17:00|7655.47|7655.47|7655.97|7655.97|7656.02|7656.02|7655.27|7655.27|0
1606148230000|2020-11-23 16:17:10|7655.77|7655.77|7658.55|7658.55|7658.55|7658.55|7655.01|7655.01|0
1606148240000|2020-11-23 16:17:20|7658.62|7658.62|7658.71|7658.71|7658.71|7658.71|7658.36|7658.36|0
1606148250000|2020-11-23 16:17:30|7658.76|7658.76|7658.87|7658.87|7658.87|7658.87|7658.76|7658.76|0
1606148260000|2020-11-23 16:17:40|7659.35|7659.35|7660.98|7660.98|7661.08|7661.08|7659.35|7659.35|0
1606148270000|2020-11-23 16:17:50|7660.46|7660.46|7661.7|7661.7|7661.7|7661.7|7660.36|7660.36|0
1606148280000|2020-11-23 16:18:00|7661.64|7661.64|7661.66|7661.66|7661.92|7661.92|7661.64|7661.64|0
1606148290000|2020-11-23 16:18:10|7661.14|7661.14|7661.84|7661.84|7661.84|7661.84|7661.05|7661.05|0
1606148300000|2020-11-23 16:18:20|7661.32|7661.32|7662.33|7662.33|7662.33|7662.33|7661.32|7661.32|0
1606148310000|2020-11-23 16:18:30|7662.85|7662.85|7663.28|7663.28|7663.33|7663.33|7662.85|7662.85|0
1606148320000|2020-11-23 16:18:40|7663.37|7663.37|7664.04|7664.04|7664.04|7664.04|7663.28|7663.28|0
1606148330000|2020-11-23 16:18:50|7663.95|7663.95|7662.46|7662.46|7664.04|7664.04|7662.46|7662.46|0
1606148340000|2020-11-23 16:19:00|7662.62|7662.62|7660.99|7660.99|7662.62|7662.62|7660.99|7660.99|0
1606148350000|2020-11-23 16:19:10|7660.89|7660.89|7660.84|7660.84|7660.93|7660.93|7660.73|7660.73|0
1606148360000|2020-11-23 16:19:20|7660.95|7660.95|7661.31|7661.31|7661.44|7661.44|7660.95|7660.95|0
1606148370000|2020-11-23 16:19:30|7662.07|7662.07|7664.7|7664.7|7664.7|7664.7|7662.07|7662.07|0
1606148380000|2020-11-23 16:19:40|7664.18|7664.18|7665.09|7665.09|7665.09|7665.09|7664.18|7664.18|0
1606148390000|2020-11-23 16:19:50|7665.15|7665.15|7666.11|7666.11|7667.03|7667.03|7665.15|7665.15|0
1606148400000|2020-11-23 16:20:00|7666.21|7666.21|7666.32|7666.32|7666.5|7666.5|7665.86|7665.86|0
1606148410000|2020-11-23 16:20:10|7666.43|7666.43|7666.97|7666.97|7666.99|7666.99|7666.32|7666.32|0
1606148420000|2020-11-23 16:20:20|7667.05|7667.05|7666.85|7666.85|7667.27|7667.27|7666.7|7666.7|0
1606148430000|2020-11-23 16:20:30|7666.69|7666.69|7666.66|7666.66|7666.96|7666.96|7666.32|7666.32|0
1606148440000|2020-11-23 16:20:40|7666.5|7666.5|7668.43|7668.43|7668.43|7668.43|7666.5|7666.5|0
1606148450000|2020-11-23 16:20:50|7668.33|7668.33|7668.33|7668.33|7668.33|7668.33|7668.33|7668.33|0
1606148460000|2020-11-23 16:21:00|7668.27|7668.27|7667.4|7667.4|7668.27|7668.27|7666.88|7666.88|0
1606148470000|2020-11-23 16:21:10|7667.24|7667.24|7665.6|7665.6|7667.24|7667.24|7664.82|7664.82|0
1606148480000|2020-11-23 16:21:20|7665.51|7665.51|7665.82|7665.82|7665.87|7665.87|7665.2|7665.2|0
1606148490000|2020-11-23 16:21:30|7665.66|7665.66|7666.59|7666.59|7666.65|7666.65|7665.66|7665.66|0
1606148500000|2020-11-23 16:21:40|7667.11|7667.11|7667.2|7667.2|7667.2|7667.2|7666.92|7666.92|0
1606148510000|2020-11-23 16:21:50|7667.31|7667.31|7666.63|7666.63|7667.36|7667.36|7666.47|7666.47|0
1606148520000|2020-11-23 16:22:00|7666.14|7666.14|7665.11|7665.11|7666.14|7666.14|7665.11|7665.11|0
1606148530000|2020-11-23 16:22:10|7665.62|7665.62|7665.71|7665.71|7665.89|7665.89|7665.62|7665.62|0
1606148540000|2020-11-23 16:22:20|7665.85|7665.85|7666.44|7666.44|7666.44|7666.44|7665.85|7665.85|0
1606148550000|2020-11-23 16:22:30|7665.93|7665.93|7666.86|7666.86|7667.48|7667.48|7665.93|7665.93|0
1606148560000|2020-11-23 16:22:40|7666.7|7666.7|7666.32|7666.32|7666.7|7666.7|7666.16|7666.16|0
1606148570000|2020-11-23 16:22:50|7666.26|7666.26|7665.94|7665.94|7666.46|7666.46|7665.94|7665.94|0
1606148580000|2020-11-23 16:23:00|7666.7|7666.7|7665.58|7665.58|7666.74|7666.74|7665.45|7665.45|0
1606148590000|2020-11-23 16:23:10|7665.67|7665.67|7665.68|7665.68|7666.19|7666.19|7665.46|7665.46|0
1606148600000|2020-11-23 16:23:20|7665.76|7665.76|7666.41|7666.41|7666.6|7666.6|7665.66|7665.66|0
1606148610000|2020-11-23 16:23:30|7666.57|7666.57|7668.16|7668.16|7668.16|7668.16|7666.57|7666.57|0
1606148620000|2020-11-23 16:23:40|7667.65|7667.65|7668.08|7668.08|7668.16|7668.16|7667.65|7667.65|0
1606148630000|2020-11-23 16:23:50|7668.55|7668.55|7668.8|7668.8|7668.8|7668.8|7668.45|7668.45|0
1606148640000|2020-11-23 16:24:00|7668.87|7668.87|7669.36|7669.36|7669.55|7669.55|7668.87|7668.87|0
1606148650000|2020-11-23 16:24:10|7669.88|7669.88|7670.12|7670.12|7670.27|7670.27|7668.84|7668.84|0
1606148660000|2020-11-23 16:24:20|7670.27|7670.27|7670.13|7670.13|7670.27|7670.27|7669.7|7669.7|0
1606148670000|2020-11-23 16:24:30|7670.23|7670.23|7669.61|7669.61|7670.64|7670.64|7669.53|7669.53|0
1606148680000|2020-11-23 16:24:40|7669.45|7669.45|7670.49|7670.49|7670.52|7670.52|7669.45|7669.45|0
1606148690000|2020-11-23 16:24:50|7670.66|7670.66|7670.25|7670.25|7670.66|7670.66|7670.14|7670.14|0
1606148700000|2020-11-23 16:25:00|7670.18|7670.18|7671.72|7671.72|7673.5|7673.5|7670.18|7670.18|0
1606148710000|2020-11-23 16:25:10|7671.6|7671.6|7672.51|7672.51|7672.59|7672.59|7671.3|7671.3|0
1606148720000|2020-11-23 16:25:20|7672.45|7672.45|7674.74|7674.74|7675.22|7675.22|7672.45|7672.45|0
1606148730000|2020-11-23 16:25:30|7674.72|7674.72|7674.18|7674.18|7674.72|7674.72|7674.1|7674.1|0
1606148740000|2020-11-23 16:25:40|7674.02|7674.02|7673.94|7673.94|7674.2|7674.2|7673.94|7673.94|0
1606148750000|2020-11-23 16:25:50|7674.06|7674.06|7671.3|7671.3|7674.06|7674.06|7671.14|7671.14|0
1606148760000|2020-11-23 16:26:00|7670.54|7670.54|7670.73|7670.73|7671.56|7671.56|7670.41|7670.41|0
1606148770000|2020-11-23 16:26:10|7670.82|7670.82|7671.3|7671.3|7671.45|7671.45|7670.61|7670.61|0
1606148780000|2020-11-23 16:26:20|7671.41|7671.41|7671.44|7671.44|7672.31|7672.31|7671.41|7671.41|0
1606148790000|2020-11-23 16:26:30|7671.61|7671.61|7671.54|7671.54|7671.61|7671.61|7671.34|7671.34|0
1606148800000|2020-11-23 16:26:40|7671.7|7671.7|7672.03|7672.03|7672.03|7672.03|7671.51|7671.51|0
1606148810000|2020-11-23 16:26:50|7672.2|7672.2|7671.43|7671.43|7672.2|7672.2|7671.43|7671.43|0
1606148820000|2020-11-23 16:27:00|7671.5|7671.5|7671.18|7671.18|7671.54|7671.54|7670.51|7670.51|0
1606148830000|2020-11-23 16:27:10|7671.02|7671.02|7671|7671|7671.52|7671.52|7671|7671|0
1606148840000|2020-11-23 16:27:20|7671.17|7671.17|7672.04|7672.04|7672.04|7672.04|7671.17|7671.17|0
1606148850000|2020-11-23 16:27:30|7672.21|7672.21|7673.3|7673.3|7673.3|7673.3|7672.21|7672.21|0
1606148860000|2020-11-23 16:27:40|7673.53|7673.53|7672|7672|7673.53|7673.53|7672|7672|0
1606148870000|2020-11-23 16:27:50|7672.1|7672.1|7672.28|7672.28|7672.42|7672.42|7672.1|7672.1|0
1606148880000|2020-11-23 16:28:00|7673.04|7673.04|7672.67|7672.67|7673.21|7673.21|7672.67|7672.67|0
1606148890000|2020-11-23 16:28:10|7672.75|7672.75|7673.22|7673.22|7673.64|7673.64|7672.75|7672.75|0
1606148900000|2020-11-23 16:28:20|7672.7|7672.7|7672.96|7672.96|7674.08|7674.08|7672.7|7672.7|0
1606148910000|2020-11-23 16:28:30|7672.88|7672.88|7671.74|7671.74|7672.98|7672.98|7671.74|7671.74|0
1606148920000|2020-11-23 16:28:40|7671.42|7671.42|7671.1|7671.1|7671.47|7671.47|7671.08|7671.08|0
1606148930000|2020-11-23 16:28:50|7671.42|7671.42|7669.23|7669.23|7671.42|7671.42|7669.23|7669.23|0
1606148940000|2020-11-23 16:29:00|7669.06|7669.06|7669.92|7669.92|7669.92|7669.92|7668.59|7668.59|0
1606148950000|2020-11-23 16:29:10|7669.77|7669.77|7668.66|7668.66|7670.04|7670.04|7668.66|7668.66|0
1606148960000|2020-11-23 16:29:20|7668.83|7668.83|7669.17|7669.17|7669.26|7669.26|7668.7|7668.7|0
1606148970000|2020-11-23 16:29:30|7669.26|7669.26|7670.6|7670.6|7670.77|7670.77|7668.59|7668.59|0
1606148980000|2020-11-23 16:29:40|7670.76|7670.76|7673.63|7673.63|7674.74|7674.74|7670.73|7670.73|0
1606148990000|2020-11-23 16:29:50|7674.15|7674.15|7673.51|7673.51|7674.55|7674.55|7672.91|7672.91|0
1606205700000|2020-11-24 08:15:00|7866.34|7866.34|7861.36|7861.36|7866.34|7866.34|7861.36|7861.36|0
1606205710000|2020-11-24 08:15:10|7858.56|7858.56|7866.07|7866.07|7866.07|7866.07|7858.4|7858.4|0
1606205720000|2020-11-24 08:15:20|7866.16|7866.16|7871.36|7871.36|7871.63|7871.63|7866.16|7866.16|0
1606205730000|2020-11-24 08:15:30|7871.45|7871.45|7870.03|7870.03|7871.45|7871.45|7869.66|7869.66|0
1606205740000|2020-11-24 08:15:40|7870.79|7870.79|7868.91|7868.91|7870.79|7870.79|7868.91|7868.91|0
1606205750000|2020-11-24 08:15:50|7868.05|7868.05|7863.16|7863.16|7868.05|7868.05|7859.65|7859.65|0
1606205760000|2020-11-24 08:16:00|7863.56|7863.56|7863.69|7863.69|7863.69|7863.69|7861.04|7861.04|0
1606205770000|2020-11-24 08:16:10|7863.55|7863.55|7862.98|7862.98|7863.85|7863.85|7862.98|7862.98|0
1606205780000|2020-11-24 08:16:20|7862.82|7862.82|7862.84|7862.84|7862.84|7862.84|7861.45|7861.45|0
1606205790000|2020-11-24 08:16:30|7862.79|7862.79|7864.29|7864.29|7865.07|7865.07|7862.79|7862.79|0
1606205800000|2020-11-24 08:16:40|7864.3|7864.3|7866.98|7866.98|7867.54|7867.54|7864.3|7864.3|0
1606205810000|2020-11-24 08:16:50|7865.95|7865.95|7865.69|7865.69|7865.95|7865.95|7865.53|7865.53|0
1606205820000|2020-11-24 08:17:00|7866.21|7866.21|7866.82|7866.82|7866.82|7866.82|7865.44|7865.44|0
1606205830000|2020-11-24 08:17:10|7863.78|7863.78|7863.64|7863.64|7864.11|7864.11|7863.35|7863.35|0
1606205840000|2020-11-24 08:17:20|7863.42|7863.42|7864.61|7864.61|7864.79|7864.79|7860.93|7860.93|0
1606205850000|2020-11-24 08:17:30|7864.52|7864.52|7860.86|7860.86|7864.86|7864.86|7860.22|7860.22|0
1606205860000|2020-11-24 08:17:40|7860.37|7860.37|7860.33|7860.33|7861.94|7861.94|7859.23|7859.23|0
1606205870000|2020-11-24 08:17:50|7861.08|7861.08|7860.94|7860.94|7861.08|7861.08|7860.01|7860.01|0
1606205880000|2020-11-24 08:18:00|7860.88|7860.88|7863.96|7863.96|7863.96|7863.96|7860.79|7860.79|0
1606205890000|2020-11-24 08:18:10|7863.63|7863.63|7863.27|7863.27|7863.95|7863.95|7862.94|7862.94|0
1606205900000|2020-11-24 08:18:20|7860.24|7860.24|7860.27|7860.27|7865.58|7865.58|7860.24|7860.24|0
1606205910000|2020-11-24 08:18:30|7860.36|7860.36|7854.3|7854.3|7860.36|7860.36|7854.3|7854.3|0
1606205920000|2020-11-24 08:18:40|7854.94|7854.94|7855.05|7855.05|7855.17|7855.17|7854.27|7854.27|0
1606205930000|2020-11-24 08:18:50|7854.95|7854.95|7854.65|7854.65|7855.26|7855.26|7854.65|7854.65|0
1606205940000|2020-11-24 08:19:00|7855.16|7855.16|7858.98|7858.98|7858.98|7858.98|7855.16|7855.16|0
1606205950000|2020-11-24 08:19:10|7858.89|7858.89|7861.23|7861.23|7861.23|7861.23|7858.41|7858.41|0
1606205960000|2020-11-24 08:19:20|7860.75|7860.75|7862.26|7862.26|7862.26|7862.26|7860.75|7860.75|0
1606205970000|2020-11-24 08:19:30|7862.58|7862.58|7863.04|7863.04|7863.27|7863.27|7861.98|7861.98|0
1606205980000|2020-11-24 08:19:40|7863.19|7863.19|7863.86|7863.86|7864.21|7864.21|7863.04|7863.04|0
1606205990000|2020-11-24 08:19:50|7864.02|7864.02|7863.51|7863.51|7864.02|7864.02|7863.51|7863.51|0
1606206000000|2020-11-24 08:20:00|7863.67|7863.67|7861.12|7861.12|7863.98|7863.98|7861.12|7861.12|0
1606206010000|2020-11-24 08:20:10|7858.84|7858.84|7854.72|7854.72|7858.84|7858.84|7854.72|7854.72|0
1606206020000|2020-11-24 08:20:20|7855.24|7855.24|7854.18|7854.18|7855.75|7855.75|7854.18|7854.18|0
1606206030000|2020-11-24 08:20:30|7852.67|7852.67|7852.79|7852.79|7855.28|7855.28|7852.67|7852.67|0
1606206040000|2020-11-24 08:20:40|7856.59|7856.59|7852.68|7852.68|7858.09|7858.09|7852.31|7852.31|0
1606206050000|2020-11-24 08:20:50|7852.38|7852.38|7857.49|7857.49|7857.49|7857.49|7851.63|7851.63|0
1606206060000|2020-11-24 08:21:00|7857.34|7857.34|7860.93|7860.93|7860.93|7860.93|7856.56|7856.56|0
1606206070000|2020-11-24 08:21:10|7861.04|7861.04|7860.32|7860.32|7862.4|7862.4|7860.23|7860.23|0
1606206080000|2020-11-24 08:21:20|7859.7|7859.7|7860.13|7860.13|7861.28|7861.28|7859.47|7859.47|0
1606206090000|2020-11-24 08:21:30|7859.94|7859.94|7860.49|7860.49|7860.49|7860.49|7857.38|7857.38|0
1606206100000|2020-11-24 08:21:40|7860.34|7860.34|7861.51|7861.51|7863.09|7863.09|7859.94|7859.94|0
1606206110000|2020-11-24 08:21:50|7863.02|7863.02|7864.55|7864.55|7864.79|7864.79|7863.02|7863.02|0
1606206120000|2020-11-24 08:22:00|7864.47|7864.47|7855.48|7855.48|7864.47|7864.47|7855.32|7855.32|0
1606206130000|2020-11-24 08:22:10|7855.32|7855.32|7853.5|7853.5|7855.64|7855.64|7852.3|7852.3|0
1606206140000|2020-11-24 08:22:20|7853.38|7853.38|7851.72|7851.72|7853.88|7853.88|7851.72|7851.72|0
1606206150000|2020-11-24 08:22:30|7851.53|7851.53|7852.52|7852.52|7852.52|7852.52|7851.53|7851.53|0
1606206160000|2020-11-24 08:22:40|7857.08|7857.08|7866.63|7866.63|7868.9|7868.9|7856.91|7856.91|0
1606206170000|2020-11-24 08:22:50|7866.43|7866.43|7868.12|7868.12|7868.9|7868.9|7866.17|7866.17|0
1606206180000|2020-11-24 08:23:00|7868.08|7868.08|7866.12|7866.12|7868.08|7868.08|7866.12|7866.12|0
1606206190000|2020-11-24 08:23:10|7867.15|7867.15|7864.58|7864.58|7867.15|7867.15|7864.58|7864.58|0
1606206200000|2020-11-24 08:23:20|7864.07|7864.07|7860.84|7860.84|7864.6|7864.6|7860.72|7860.72|0
1606206210000|2020-11-24 08:23:30|7860.79|7860.79|7860.96|7860.96|7862.31|7862.31|7860.79|7860.79|0
1606206220000|2020-11-24 08:23:40|7861.44|7861.44|7861.65|7861.65|7861.97|7861.97|7861.12|7861.12|0
1606206230000|2020-11-24 08:23:50|7861.82|7861.82|7862.15|7862.15|7862.15|7862.15|7861.23|7861.23|0
1606206240000|2020-11-24 08:24:00|7862.47|7862.47|7869.16|7869.16|7869.27|7869.27|7862.47|7862.47|0
1606206250000|2020-11-24 08:24:10|7868.85|7868.85|7869.89|7869.89|7869.96|7869.96|7868.29|7868.29|0
1606206260000|2020-11-24 08:24:20|7870.24|7870.24|7871.07|7871.07|7871.07|7871.07|7870.24|7870.24|0
1606206270000|2020-11-24 08:24:30|7871.13|7871.13|7879.1|7879.1|7879.5|7879.5|7871.13|7871.13|0
1606206280000|2020-11-24 08:24:40|7880.62|7880.62|7888.14|7888.14|7888.15|7888.15|7880.62|7880.62|0
1606206290000|2020-11-24 08:24:50|7887.98|7887.98|7885.29|7885.29|7887.98|7887.98|7885.29|7885.29|0
1606206300000|2020-11-24 08:25:00|7884.46|7884.46|7876.52|7876.52|7884.74|7884.74|7876.52|7876.52|0
1606206310000|2020-11-24 08:25:10|7876.76|7876.76|7875.38|7875.38|7877.23|7877.23|7875.35|7875.35|0
1606206320000|2020-11-24 08:25:20|7875.23|7875.23|7875.57|7875.57|7875.89|7875.89|7873.77|7873.77|0
1606206330000|2020-11-24 08:25:30|7875.47|7875.47|7876.86|7876.86|7878.61|7878.61|7875.47|7875.47|0
1606206340000|2020-11-24 08:25:40|7876.58|7876.58|7876.94|7876.94|7880.11|7880.11|7876.58|7876.58|0
1606206350000|2020-11-24 08:25:50|7877.03|7877.03|7877.98|7877.98|7878.78|7878.78|7877.03|7877.03|0
1606206360000|2020-11-24 08:26:00|7877.88|7877.88|7885|7885|7885.41|7885.41|7877.88|7877.88|0
1606206370000|2020-11-24 08:26:10|7884.69|7884.69|7883.2|7883.2|7885.33|7885.33|7883.2|7883.2|0
1606206380000|2020-11-24 08:26:20|7883.04|7883.04|7885.35|7885.35|7888.39|7888.39|7882.27|7882.27|0
1606206390000|2020-11-24 08:26:30|7886.11|7886.11|7882.63|7882.63|7886.19|7886.19|7882.63|7882.63|0
1606206400000|2020-11-24 08:26:40|7881.88|7881.88|7884.82|7884.82|7884.98|7884.98|7880.98|7880.98|0
1606206410000|2020-11-24 08:26:50|7884.06|7884.06|7883.81|7883.81|7884.32|7884.32|7883.74|7883.74|0
1606206420000|2020-11-24 08:27:00|7883.38|7883.38|7880.9|7880.9|7883.38|7883.38|7880.9|7880.9|0
1606206430000|2020-11-24 08:27:10|7881.01|7881.01|7879.26|7879.26|7881.62|7881.62|7879.26|7879.26|0
1606206440000|2020-11-24 08:27:20|7879.09|7879.09|7879.14|7879.14|7879.21|7879.21|7877.85|7877.85|0
1606206450000|2020-11-24 08:27:30|7878.66|7878.66|7879.93|7879.93|7880.09|7880.09|7878.66|7878.66|0
1606206460000|2020-11-24 08:27:40|7879.77|7879.77|7879.76|7879.76|7880.09|7880.09|7879.58|7879.58|0
1606206470000|2020-11-24 08:27:50|7878.2|7878.2|7881.51|7881.51|7881.8|7881.8|7878.2|7878.2|0
1606206480000|2020-11-24 08:28:00|7881.35|7881.35|7881.24|7881.24|7881.76|7881.76|7880.86|7880.86|0
1606206490000|2020-11-24 08:28:10|7881.71|7881.71|7881.33|7881.33|7881.71|7881.71|7881.33|7881.33|0
1606206500000|2020-11-24 08:28:20|7881.49|7881.49|7880.77|7880.77|7881.8|7881.8|7880.29|7880.29|0
1606206510000|2020-11-24 08:28:30|7880.44|7880.44|7877.21|7877.21|7880.49|7880.49|7874.9|7874.9|0
1606206520000|2020-11-24 08:28:40|7877.1|7877.1|7877.54|7877.54|7877.54|7877.54|7876.96|7876.96|0
1606206530000|2020-11-24 08:28:50|7877.49|7877.49|7877.29|7877.29|7877.49|7877.49|7876.25|7876.25|0
1606206540000|2020-11-24 08:29:00|7877.38|7877.38|7883.11|7883.11|7883.11|7883.11|7876.96|7876.96|0
1606206550000|2020-11-24 08:29:10|7884.63|7884.63|7881.72|7881.72|7884.63|7884.63|7880.79|7880.79|0
1606206560000|2020-11-24 08:29:20|7881.55|7881.55|7880.05|7880.05|7881.99|7881.99|7879.54|7879.54|0
1606206570000|2020-11-24 08:29:30|7881.57|7881.57|7882.38|7882.38|7882.38|7882.38|7880.81|7880.81|0
1606206580000|2020-11-24 08:29:40|7882.7|7882.7|7883.46|7883.46|7883.46|7883.46|7882.7|7882.7|0
1606206590000|2020-11-24 08:29:50|7882.7|7882.7|7881.29|7881.29|7882.7|7882.7|7878.25|7878.25|0
1606206600000|2020-11-24 08:30:00|7880.94|7880.94|7880.04|7880.04|7880.94|7880.94|7879.22|7879.22|0
1606206610000|2020-11-24 08:30:10|7880.23|7880.23|7878.74|7878.74|7880.23|7880.23|7878.74|7878.74|0
1606206620000|2020-11-24 08:30:20|7878.71|7878.71|7877.93|7877.93|7878.71|7878.71|7877.75|7877.75|0
1606206630000|2020-11-24 08:30:30|7877.41|7877.41|7876.04|7876.04|7877.41|7877.41|7876.04|7876.04|0
1606206640000|2020-11-24 08:30:40|7876.36|7876.36|7877.43|7877.43|7878.64|7878.64|7876.36|7876.36|0
1606206650000|2020-11-24 08:30:50|7877.58|7877.58|7877.96|7877.96|7877.96|7877.96|7877.58|7877.58|0
1606206660000|2020-11-24 08:31:00|7877.44|7877.44|7877.02|7877.02|7877.65|7877.65|7876.69|7876.69|0
1606206670000|2020-11-24 08:31:10|7876.26|7876.26|7876.84|7876.84|7877.15|7877.15|7876.26|7876.26|0
1606206680000|2020-11-24 08:31:20|7877.32|7877.32|7879.88|7879.88|7879.88|7879.88|7877.32|7877.32|0
1606206690000|2020-11-24 08:31:30|7880.2|7880.2|7880.34|7880.34|7880.54|7880.54|7879.9|7879.9|0
1606206700000|2020-11-24 08:31:40|7880.66|7880.66|7883.55|7883.55|7883.55|7883.55|7880.38|7880.38|0
1606206710000|2020-11-24 08:31:50|7883.16|7883.16|7883.9|7883.9|7883.96|7883.96|7883.16|7883.16|0
1606206720000|2020-11-24 08:32:00|7883.7|7883.7|7884.1|7884.1|7884.12|7884.12|7883.61|7883.61|0
1606206730000|2020-11-24 08:32:10|7884.42|7884.42|7885.39|7885.39|7885.97|7885.97|7884.26|7884.26|0
1606206740000|2020-11-24 08:32:20|7885.68|7885.68|7886.94|7886.94|7886.94|7886.94|7885.68|7885.68|0
1606206750000|2020-11-24 08:32:30|7887.41|7887.41|7888.43|7888.43|7889.58|7889.58|7886.38|7886.38|0
1606206760000|2020-11-24 08:32:40|7888.59|7888.59|7888.8|7888.8|7890.76|7890.76|7888.25|7888.25|0
1606206770000|2020-11-24 08:32:50|7888.95|7888.95|7886.94|7886.94|7889.11|7889.11|7886.58|7886.58|0
1606206780000|2020-11-24 08:33:00|7886.88|7886.88|7881.86|7881.86|7886.88|7886.88|7881.86|7881.86|0
1606206790000|2020-11-24 08:33:10|7881.55|7881.55|7880.74|7880.74|7881.86|7881.86|7880.7|7880.7|0
1606206800000|2020-11-24 08:33:20|7881.67|7881.67|7886.68|7886.68|7886.68|7886.68|7881.52|7881.52|0
1606206810000|2020-11-24 08:33:30|7886.85|7886.85|7887.83|7887.83|7887.83|7887.83|7885.79|7885.79|0
1606206820000|2020-11-24 08:33:40|7887.94|7887.94|7891.31|7891.31|7891.4|7891.4|7887.94|7887.94|0
1606206830000|2020-11-24 08:33:50|7891.48|7891.48|7893.47|7893.47|7893.66|7893.66|7891.48|7891.48|0
1606206840000|2020-11-24 08:34:00|7894.33|7894.33|7894.95|7894.95|7894.95|7894.95|7893.71|7893.71|0
1606206850000|2020-11-24 08:34:10|7894.65|7894.65|7892.61|7892.61|7894.75|7894.75|7891.99|7891.99|0
1606206860000|2020-11-24 08:34:20|7892.93|7892.93|7893.29|7893.29|7893.71|7893.71|7892.59|7892.59|0
1606206870000|2020-11-24 08:34:30|7893.22|7893.22|7901.37|7901.37|7901.37|7901.37|7892.86|7892.86|0
1606206880000|2020-11-24 08:34:40|7900.61|7900.61|7901.2|7901.2|7903.4|7903.4|7900.61|7900.61|0
1606206890000|2020-11-24 08:34:50|7901.54|7901.54|7902.09|7902.09|7902.55|7902.55|7901.3|7901.3|0
1606206900000|2020-11-24 08:35:00|7901.93|7901.93|7909.04|7909.04|7909.04|7909.04|7901.93|7901.93|0
1606206910000|2020-11-24 08:35:10|7910.36|7910.36|7910.36|7910.36|7912.42|7912.42|7909.27|7909.27|0
1606206920000|2020-11-24 08:35:20|7910.16|7910.16|7917.64|7917.64|7917.8|7917.8|7910.16|7910.16|0
1606206930000|2020-11-24 08:35:30|7917.41|7917.41|7919.08|7919.08|7919.42|7919.42|7917.14|7917.14|0
1606206940000|2020-11-24 08:35:40|7918.85|7918.85|7914.25|7914.25|7918.85|7918.85|7913.42|7913.42|0
1606206950000|2020-11-24 08:35:50|7913.21|7913.21|7917.35|7917.35|7917.35|7917.35|7913.21|7913.21|0
1606206960000|2020-11-24 08:36:00|7917.87|7917.87|7921.26|7921.26|7921.87|7921.87|7917.14|7917.14|0
1606206970000|2020-11-24 08:36:10|7922.04|7922.04|7929.97|7929.97|7929.97|7929.97|7922.04|7922.04|0
1606206980000|2020-11-24 08:36:20|7930.13|7930.13|7928.98|7928.98|7930.56|7930.56|7928.98|7928.98|0
1606206990000|2020-11-24 08:36:30|7928.82|7928.82|7933.23|7933.23|7933.54|7933.54|7928.76|7928.76|0
1606207000000|2020-11-24 08:36:40|7933.6|7933.6|7931.83|7931.83|7933.6|7933.6|7929.5|7929.5|0
1606207010000|2020-11-24 08:36:50|7930.8|7930.8|7930.7|7930.7|7931|7931|7926.1|7926.1|0
1606207020000|2020-11-24 08:37:00|7930.16|7930.16|7927.38|7927.38|7930.16|7930.16|7926.02|7926.02|0
1606207030000|2020-11-24 08:37:10|7927.22|7927.22|7930.67|7930.67|7931.18|7931.18|7927.22|7927.22|0
1606207040000|2020-11-24 08:37:20|7931.13|7931.13|7933.44|7933.44|7933.64|7933.64|7931.13|7931.13|0
1606207050000|2020-11-24 08:37:30|7933.22|7933.22|7936.34|7936.34|7936.62|7936.62|7933.22|7933.22|0
1606207060000|2020-11-24 08:37:40|7936.4|7936.4|7937.46|7937.46|7939.99|7939.99|7936.4|7936.4|0
1606207070000|2020-11-24 08:37:50|7937.78|7937.78|7932.23|7932.23|7937.78|7937.78|7932.23|7932.23|0
1606207080000|2020-11-24 08:38:00|7931.47|7931.47|7929.24|7929.24|7931.47|7931.47|7929.24|7929.24|0
1606207090000|2020-11-24 08:38:10|7929.41|7929.41|7929.52|7929.52|7930.98|7930.98|7927.72|7927.72|0
1606207100000|2020-11-24 08:38:20|7930.04|7930.04|7934.28|7934.28|7934.28|7934.28|7929.67|7929.67|0
1606207110000|2020-11-24 08:38:30|7934.43|7934.43|7934.35|7934.35|7936.24|7936.24|7934.13|7934.13|0
1606207120000|2020-11-24 08:38:40|7931.32|7931.32|7927.47|7927.47|7932.32|7932.32|7927.47|7927.47|0
1606207130000|2020-11-24 08:38:50|7927.3|7927.3|7927.79|7927.79|7928.31|7928.31|7925.27|7925.27|0
1606207140000|2020-11-24 08:39:00|7927.21|7927.21|7919.17|7919.17|7927.26|7927.26|7918.85|7918.85|0
1606207150000|2020-11-24 08:39:10|7920.69|7920.69|7915.94|7915.94|7920.86|7920.86|7915.94|7915.94|0
1606207160000|2020-11-24 08:39:20|7916.1|7916.1|7913.78|7913.78|7916.1|7916.1|7910.31|7910.31|0
1606207170000|2020-11-24 08:39:30|7914.22|7914.22|7922.04|7922.04|7922.2|7922.2|7914.22|7914.22|0
1606207180000|2020-11-24 08:39:40|7921.99|7921.99|7925.04|7925.04|7925.04|7925.04|7921.5|7921.5|0
1606207190000|2020-11-24 08:39:50|7924.52|7924.52|7925.43|7925.43|7925.43|7925.43|7923.75|7923.75|0
1606207200000|2020-11-24 08:40:00|7925.09|7925.09|7925.45|7925.45|7926.09|7926.09|7924.3|7924.3|0
1606207210000|2020-11-24 08:40:10|7925.29|7925.29|7926.06|7926.06|7926.33|7926.33|7925.24|7925.24|0
1606207220000|2020-11-24 08:40:20|7925.54|7925.54|7920.1|7920.1|7925.54|7925.54|7917.94|7917.94|0
1606207230000|2020-11-24 08:40:30|7919.93|7919.93|7918.67|7918.67|7919.93|7919.93|7917.56|7917.56|0
1606207240000|2020-11-24 08:40:40|7919|7919|7918.4|7918.4|7919.17|7919.17|7916.85|7916.85|0
1606207250000|2020-11-24 08:40:50|7918.46|7918.46|7916.16|7916.16|7918.46|7918.46|7915.49|7915.49|0
1606207260000|2020-11-24 08:41:00|7916.11|7916.11|7911.57|7911.57|7916.28|7916.28|7911.57|7911.57|0
1606207270000|2020-11-24 08:41:10|7911.41|7911.41|7913.61|7913.61|7913.98|7913.98|7911.41|7911.41|0
1606207280000|2020-11-24 08:41:20|7913.77|7913.77|7914.91|7914.91|7915.58|7915.58|7913.77|7913.77|0
1606207290000|2020-11-24 08:41:30|7914.6|7914.6|7911.2|7911.2|7914.6|7914.6|7910.26|7910.26|0
1606207300000|2020-11-24 08:41:40|7911.04|7911.04|7912.57|7912.57|7913.16|7913.16|7910.88|7910.88|0
1606207310000|2020-11-24 08:41:50|7912.05|7912.05|7910.41|7910.41|7912.59|7912.59|7908.3|7908.3|0
1606207320000|2020-11-24 08:42:00|7909.89|7909.89|7909.98|7909.98|7910.45|7910.45|7907.45|7907.45|0
1606207330000|2020-11-24 08:42:10|7909.66|7909.66|7904.35|7904.35|7909.66|7909.66|7904.14|7904.14|0
1606207340000|2020-11-24 08:42:20|7905.39|7905.39|7914.28|7914.28|7914.28|7914.28|7905.39|7905.39|0
1606207350000|2020-11-24 08:42:30|7913.96|7913.96|7919.97|7919.97|7919.97|7919.97|7913.96|7913.96|0
1606207360000|2020-11-24 08:42:40|7920.29|7920.29|7920.08|7920.08|7920.45|7920.45|7920.02|7920.02|0
1606207370000|2020-11-24 08:42:50|7920.6|7920.6|7918.5|7918.5|7921.71|7921.71|7916.22|7916.22|0
1606207380000|2020-11-24 08:43:00|7917.98|7917.98|7916.39|7916.39|7918.22|7918.22|7916.16|7916.16|0
1606207390000|2020-11-24 08:43:10|7916.33|7916.33|7913.56|7913.56|7916.33|7916.33|7912.97|7912.97|0
1606207400000|2020-11-24 08:43:20|7913.4|7913.4|7913.29|7913.29|7913.96|7913.96|7912.88|7912.88|0
1606207410000|2020-11-24 08:43:30|7913.13|7913.13|7914.38|7914.38|7914.38|7914.38|7913.13|7913.13|0
1606207420000|2020-11-24 08:43:40|7914.52|7914.52|7914.15|7914.15|7914.83|7914.83|7913.68|7913.68|0
1606207430000|2020-11-24 08:43:50|7914.31|7914.31|7915.81|7915.81|7916.05|7916.05|7913.26|7913.26|0
1606207440000|2020-11-24 08:44:00|7916.12|7916.12|7914.13|7914.13|7916.37|7916.37|7913.96|7913.96|0
1606207450000|2020-11-24 08:44:10|7914.29|7914.29|7913.69|7913.69|7914.79|7914.79|7913.69|7913.69|0
1606207460000|2020-11-24 08:44:20|7914.01|7914.01|7909.18|7909.18|7914.01|7914.01|7909.18|7909.18|0
1606207470000|2020-11-24 08:44:30|7909.35|7909.35|7910.11|7910.11|7910.23|7910.23|7908.65|7908.65|0
1606207480000|2020-11-24 08:44:40|7910.17|7910.17|7903.82|7903.82|7910.17|7910.17|7903.5|7903.5|0
1606207490000|2020-11-24 08:44:50|7904.58|7904.58|7905.06|7905.06|7905.22|7905.22|7904.58|7904.58|0
1606207500000|2020-11-24 08:45:00|7905.54|7905.54|7900.38|7900.38|7905.54|7905.54|7900.38|7900.38|0
1606207510000|2020-11-24 08:45:10|7900.6|7900.6|7901.05|7901.05|7902.2|7902.2|7899.85|7899.85|0
1606207520000|2020-11-24 08:45:20|7900.97|7900.97|7903.74|7903.74|7903.74|7903.74|7900.27|7900.27|0
1606207530000|2020-11-24 08:45:30|7901.46|7901.46|7900.62|7900.62|7901.46|7901.46|7899.58|7899.58|0
1606207540000|2020-11-24 08:45:40|7900.15|7900.15|7902.68|7902.68|7902.68|7902.68|7900.15|7900.15|0
1606207550000|2020-11-24 08:45:50|7902.79|7902.79|7906.73|7906.73|7906.89|7906.89|7902.79|7902.79|0
1606207560000|2020-11-24 08:46:00|7905.97|7905.97|7906.13|7906.13|7906.41|7906.41|7905.77|7905.77|0
1606207570000|2020-11-24 08:46:10|7905.95|7905.95|7906.28|7906.28|7906.28|7906.28|7905.93|7905.93|0
1606207580000|2020-11-24 08:46:20|7906.44|7906.44|7906.6|7906.6|7906.76|7906.76|7906.44|7906.44|0
1606207590000|2020-11-24 08:46:30|7905.97|7905.97|7908.09|7908.09|7908.09|7908.09|7905.82|7905.82|0
1606207600000|2020-11-24 08:46:40|7908.21|7908.21|7908.87|7908.87|7910.06|7910.06|7908.21|7908.21|0
1606207610000|2020-11-24 08:46:50|7908.76|7908.76|7903.4|7903.4|7908.76|7908.76|7903.15|7903.15|0
1606207620000|2020-11-24 08:47:00|7904.16|7904.16|7903.14|7903.14|7904.9|7904.9|7903.14|7903.14|0
1606207630000|2020-11-24 08:47:10|7902.98|7902.98|7899.49|7899.49|7903.01|7903.01|7899.48|7899.48|0
1606207640000|2020-11-24 08:47:20|7899.04|7899.04|7898.04|7898.04|7899.04|7899.04|7898.04|7898.04|0
1606207650000|2020-11-24 08:47:30|7898.35|7898.35|7902.14|7902.14|7902.14|7902.14|7897.94|7897.94|0
1606207660000|2020-11-24 08:47:40|7901.82|7901.82|7902.19|7902.19|7902.71|7902.71|7901.7|7901.7|0
1606207670000|2020-11-24 08:47:50|7902.35|7902.35|7903.58|7903.58|7903.58|7903.58|7902.32|7902.32|0
1606207680000|2020-11-24 08:48:00|7903.26|7903.26|7898.13|7898.13|7903.42|7903.42|7897.79|7897.79|0
1606207690000|2020-11-24 08:48:10|7898.64|7898.64|7895.27|7895.27|7898.64|7898.64|7895.16|7895.16|0
1606207700000|2020-11-24 08:48:20|7894.51|7894.51|7891.78|7891.78|7894.51|7894.51|7891.58|7891.58|0
1606207710000|2020-11-24 08:48:30|7890.75|7890.75|7890.8|7890.8|7891.48|7891.48|7890.75|7890.75|0
1606207720000|2020-11-24 08:48:40|7891.19|7891.19|7889.14|7889.14|7891.48|7891.48|7889.14|7889.14|0
1606207730000|2020-11-24 08:48:50|7889.3|7889.3|7889.91|7889.91|7889.91|7889.91|7889.07|7889.07|0
1606207740000|2020-11-24 08:49:00|7888.39|7888.39|7889.99|7889.99|7892.61|7892.61|7888.39|7888.39|0
1606207750000|2020-11-24 08:49:10|7889.84|7889.84|7886.75|7886.75|7889.84|7889.84|7886.75|7886.75|0
1606207760000|2020-11-24 08:49:20|7886.68|7886.68|7876.79|7876.79|7886.76|7886.76|7876.79|7876.79|0
1606207770000|2020-11-24 08:49:30|7875.27|7875.27|7874.97|7874.97|7875.27|7875.27|7874.57|7874.57|0
1606207780000|2020-11-24 08:49:40|7875.02|7875.02|7880.79|7880.79|7880.79|7880.79|7875.02|7875.02|0
1606207790000|2020-11-24 08:49:50|7880.61|7880.61|7883|7883|7883|7883|7880.6|7880.6|0
1606207800000|2020-11-24 08:50:00|7883.38|7883.38|7883.27|7883.27|7884.79|7884.79|7883.22|7883.22|0
1606207810000|2020-11-24 08:50:10|7883.11|7883.11|7886.45|7886.45|7886.45|7886.45|7883.11|7883.11|0
1606207820000|2020-11-24 08:50:20|7886.56|7886.56|7884.04|7884.04|7886.56|7886.56|7884.04|7884.04|0
1606207830000|2020-11-24 08:50:30|7883.72|7883.72|7886.9|7886.9|7886.9|7886.9|7881.82|7881.82|0
1606207840000|2020-11-24 08:50:40|7887.05|7887.05|7887.93|7887.93|7887.93|7887.93|7887.04|7887.04|0
1606207850000|2020-11-24 08:50:50|7887.85|7887.85|7892.85|7892.85|7892.85|7892.85|7887.85|7887.85|0
1606207860000|2020-11-24 08:51:00|7892.94|7892.94|7892.08|7892.08|7892.94|7892.94|7891.04|7891.04|0
1606207870000|2020-11-24 08:51:10|7893.03|7893.03|7889.43|7889.43|7893.97|7893.97|7889.43|7889.43|0
1606207880000|2020-11-24 08:51:20|7890.19|7890.19|7889.29|7889.29|7890.82|7890.82|7888.78|7888.78|0
1606207890000|2020-11-24 08:51:30|7890.85|7890.85|7888.28|7888.28|7891.03|7891.03|7888.01|7888.01|0
1606207900000|2020-11-24 08:51:40|7888.34|7888.34|7889.56|7889.56|7889.56|7889.56|7888.04|7888.04|0
1606207910000|2020-11-24 08:51:50|7889.73|7889.73|7889.54|7889.54|7889.92|7889.92|7889.4|7889.4|0
1606207920000|2020-11-24 08:52:00|7888.92|7888.92|7887.9|7887.9|7888.92|7888.92|7886.65|7886.65|0
1606207930000|2020-11-24 08:52:10|7888.13|7888.13|7887.6|7887.6|7888.25|7888.25|7887.44|7887.44|0
1606207940000|2020-11-24 08:52:20|7887.92|7887.92|7889.52|7889.52|7889.52|7889.52|7887.92|7887.92|0
1606207950000|2020-11-24 08:52:30|7889.41|7889.41|7889.47|7889.47|7889.47|7889.47|7889.41|7889.41|0
1606207960000|2020-11-24 08:52:40|7889.38|7889.38|7889.21|7889.21|7889.47|7889.47|7889.15|7889.15|0
1606207970000|2020-11-24 08:52:50|7889.32|7889.32|7887.44|7887.44|7889.32|7889.32|7887.44|7887.44|0
1606207980000|2020-11-24 08:53:00|7886.93|7886.93|7879.37|7879.37|7886.93|7886.93|7879.37|7879.37|0
1606207990000|2020-11-24 08:53:10|7878.86|7878.86|7878.41|7878.41|7878.86|7878.86|7877.15|7877.15|0
1606208000000|2020-11-24 08:53:20|7878.49|7878.49|7881.65|7881.65|7881.88|7881.88|7878.49|7878.49|0
1606208010000|2020-11-24 08:53:30|7881.85|7881.85|7888.37|7888.37|7888.43|7888.43|7881.85|7881.85|0
1606208020000|2020-11-24 08:53:40|7888.25|7888.25|7890.62|7890.62|7890.62|7890.62|7887.75|7887.75|0
1606208030000|2020-11-24 08:53:50|7886.82|7886.82|7890.03|7890.03|7892.36|7892.36|7886.82|7886.82|0
1606208040000|2020-11-24 08:54:00|7890.72|7890.72|7890.28|7890.28|7890.72|7890.72|7889.87|7889.87|0
1606208050000|2020-11-24 08:54:10|7890.2|7890.2|7894.51|7894.51|7894.83|7894.83|7890.2|7890.2|0
1606208060000|2020-11-24 08:54:20|7894.83|7894.83|7898.16|7898.16|7898.16|7898.16|7894.83|7894.83|0
1606208070000|2020-11-24 08:54:30|7898.25|7898.25|7898.43|7898.43|7898.43|7898.43|7898.04|7898.04|0
1606208080000|2020-11-24 08:54:40|7896.72|7896.72|7891.44|7891.44|7898.32|7898.32|7891.44|7891.44|0
1606208090000|2020-11-24 08:54:50|7891.6|7891.6|7893.45|7893.45|7893.63|7893.63|7891.6|7891.6|0
1606208100000|2020-11-24 08:55:00|7893.77|7893.77|7894.25|7894.25|7894.25|7894.25|7892.56|7892.56|0
1606208110000|2020-11-24 08:55:10|7891.98|7891.98|7890.71|7890.71|7891.98|7891.98|7890.52|7890.52|0
1606208120000|2020-11-24 08:55:20|7892.99|7892.99|7892.92|7892.92|7894.17|7894.17|7892.7|7892.7|0
1606208130000|2020-11-24 08:55:30|7892.52|7892.52|7893.84|7893.84|7893.84|7893.84|7892.52|7892.52|0
1606208140000|2020-11-24 08:55:40|7894.07|7894.07|7895.34|7895.34|7895.34|7895.34|7894.07|7894.07|0
1606208150000|2020-11-24 08:55:50|7895.04|7895.04|7897.9|7897.9|7897.9|7897.9|7895.04|7895.04|0
1606208160000|2020-11-24 08:56:00|7898.66|7898.66|7899.33|7899.33|7899.33|7899.33|7898.66|7898.66|0
1606208170000|2020-11-24 08:56:10|7899.38|7899.38|7900.01|7900.01|7900.72|7900.72|7899.09|7899.09|0
1606208180000|2020-11-24 08:56:20|7900.18|7900.18|7902.65|7902.65|7902.65|7902.65|7900.18|7900.18|0
1606208190000|2020-11-24 08:56:30|7902.49|7902.49|7906.44|7906.44|7906.44|7906.44|7902.47|7902.47|0
1606208200000|2020-11-24 08:56:40|7907.2|7907.2|7905.82|7905.82|7907.2|7907.2|7905.82|7905.82|0
1606208210000|2020-11-24 08:56:50|7905.56|7905.56|7899.27|7899.27|7905.74|7905.74|7899.27|7899.27|0
1606208220000|2020-11-24 08:57:00|7899.18|7899.18|7899.33|7899.33|7899.66|7899.66|7899.18|7899.18|0
1606208230000|2020-11-24 08:57:10|7899.85|7899.85|7904.01|7904.01|7904.01|7904.01|7899.85|7899.85|0
1606208240000|2020-11-24 08:57:20|7903.9|7903.9|7903.68|7903.68|7904.4|7904.4|7903.52|7903.52|0
1606208250000|2020-11-24 08:57:30|7903.84|7903.84|7901.45|7901.45|7903.84|7903.84|7900.47|7900.47|0
1606208260000|2020-11-24 08:57:40|7901.62|7901.62|7901.2|7901.2|7901.62|7901.62|7901.14|7901.14|0
1606208270000|2020-11-24 08:57:50|7901.11|7901.11|7900.56|7900.56|7901.11|7901.11|7900.35|7900.35|0
1606208280000|2020-11-24 08:58:00|7900.88|7900.88|7900.25|7900.25|7900.88|7900.88|7900.09|7900.09|0
1606208290000|2020-11-24 08:58:10|7900.07|7900.07|7899.13|7899.13|7900.07|7900.07|7899.13|7899.13|0
1606208300000|2020-11-24 08:58:20|7897.06|7897.06|7898.31|7898.31|7898.31|7898.31|7896.78|7896.78|0
1606208310000|2020-11-24 08:58:30|7898.05|7898.05|7896.8|7896.8|7898.05|7898.05|7896.8|7896.8|0
1606208320000|2020-11-24 08:58:40|7897.32|7897.32|7897.11|7897.11|7897.32|7897.32|7896.79|7896.79|0
1606208330000|2020-11-24 08:58:50|7897.61|7897.61|7898.66|7898.66|7898.66|7898.66|7897.14|7897.14|0
1606208340000|2020-11-24 08:59:00|7898.97|7898.97|7895.35|7895.35|7899.15|7899.15|7895.35|7895.35|0
1606208350000|2020-11-24 08:59:10|7895.21|7895.21|7895.62|7895.62|7895.69|7895.69|7895.21|7895.21|0
1606208360000|2020-11-24 08:59:20|7895.73|7895.73|7894.51|7894.51|7895.73|7895.73|7894.51|7894.51|0
1606208370000|2020-11-24 08:59:30|7894.66|7894.66|7896.83|7896.83|7896.83|7896.83|7894.66|7894.66|0
1606208380000|2020-11-24 08:59:40|7896.33|7896.33|7896.98|7896.98|7896.98|7896.98|7896.17|7896.17|0
1606208390000|2020-11-24 08:59:50|7896.82|7896.82|7896.77|7896.77|7896.98|7896.98|7896.5|7896.5|0
1606208400000|2020-11-24 09:00:00|7895.46|7895.46|7895.35|7895.35|7895.9|7895.9|7894.56|7894.56|0
1606208410000|2020-11-24 09:00:10|7895.5|7895.5|7892.65|7892.65|7895.5|7895.5|7892.65|7892.65|0
1606208420000|2020-11-24 09:00:20|7892.34|7892.34|7889.02|7889.02|7892.39|7892.39|7889.02|7889.02|0
1606208430000|2020-11-24 09:00:30|7888.85|7888.85|7888.14|7888.14|7888.85|7888.85|7887.82|7887.82|0
1606208440000|2020-11-24 09:00:40|7888.27|7888.27|7891.31|7891.31|7891.31|7891.31|7888.27|7888.27|0
1606208450000|2020-11-24 09:00:50|7891.3|7891.3|7889.63|7889.63|7891.36|7891.36|7888.81|7888.81|0
1606208460000|2020-11-24 09:01:00|7889.58|7889.58|7888.77|7888.77|7889.69|7889.69|7888.77|7888.77|0
1606208470000|2020-11-24 09:01:10|7888.63|7888.63|7888.48|7888.48|7888.91|7888.91|7888.48|7888.48|0
1606208480000|2020-11-24 09:01:20|7888.64|7888.64|7888.82|7888.82|7888.92|7888.92|7888.57|7888.57|0
1606208490000|2020-11-24 09:01:30|7888.91|7888.91|7887.31|7887.31|7888.91|7888.91|7887.31|7887.31|0
1606208500000|2020-11-24 09:01:40|7887.26|7887.26|7883.82|7883.82|7887.26|7887.26|7883.82|7883.82|0
1606208510000|2020-11-24 09:01:50|7882.11|7882.11|7883.49|7883.49|7883.82|7883.82|7882.11|7882.11|0
1606208520000|2020-11-24 09:02:00|7883.33|7883.33|7882.17|7882.17|7883.33|7883.33|7882.17|7882.17|0
1606208530000|2020-11-24 09:02:10|7882.5|7882.5|7881.76|7881.76|7883.44|7883.44|7880.97|7880.97|0
1606208540000|2020-11-24 09:02:20|7881.86|7881.86|7888.29|7888.29|7888.29|7888.29|7881.86|7881.86|0
1606208550000|2020-11-24 09:02:30|7886.77|7886.77|7885.77|7885.77|7887.27|7887.27|7885.75|7885.75|0
1606208560000|2020-11-24 09:02:40|7885.71|7885.71|7885.6|7885.6|7886.47|7886.47|7885.28|7885.28|0
1606208570000|2020-11-24 09:02:50|7884.84|7884.84|7883.32|7883.32|7884.93|7884.93|7883.32|7883.32|0
1606208580000|2020-11-24 09:03:00|7886.36|7886.36|7885.43|7885.43|7886.54|7886.54|7885.27|7885.27|0
1606208590000|2020-11-24 09:03:10|7885.15|7885.15|7886.9|7886.9|7888.51|7888.51|7885.15|7885.15|0
1606208600000|2020-11-24 09:03:20|7886.83|7886.83|7886.22|7886.22|7886.83|7886.83|7886.11|7886.11|0
1606208610000|2020-11-24 09:03:30|7886.17|7886.17|7886.95|7886.95|7886.95|7886.95|7886.17|7886.17|0
1606208620000|2020-11-24 09:03:40|7885.43|7885.43|7885.18|7885.18|7885.52|7885.52|7885.18|7885.18|0
1606208630000|2020-11-24 09:03:50|7885.02|7885.02|7884.02|7884.02|7885.02|7885.02|7883.49|7883.49|0
1606208640000|2020-11-24 09:04:00|7883.92|7883.92|7886.49|7886.49|7887.51|7887.51|7883.83|7883.83|0
1606208650000|2020-11-24 09:04:10|7886.21|7886.21|7885.68|7885.68|7886.41|7886.41|7885.68|7885.68|0
1606208660000|2020-11-24 09:04:20|7885.83|7885.83|7885.3|7885.3|7885.83|7885.83|7885.3|7885.3|0
1606208670000|2020-11-24 09:04:30|7884.54|7884.54|7887.16|7887.16|7887.5|7887.5|7884.41|7884.41|0
1606208680000|2020-11-24 09:04:40|7887.28|7887.28|7887.17|7887.17|7887.37|7887.37|7887.17|7887.17|0
1606208690000|2020-11-24 09:04:50|7886.14|7886.14|7886.21|7886.21|7886.81|7886.81|7885.94|7885.94|0
1606208700000|2020-11-24 09:05:00|7886.11|7886.11|7886.14|7886.14|7886.16|7886.16|7885.2|7885.2|0
1606208710000|2020-11-24 09:05:10|7886.23|7886.23|7886.12|7886.12|7886.39|7886.39|7884.41|7884.41|0
1606208720000|2020-11-24 09:05:20|7886.44|7886.44|7885.41|7885.41|7887.71|7887.71|7885.41|7885.41|0
1606208730000|2020-11-24 09:05:30|7885.53|7885.53|7879.51|7879.51|7885.53|7885.53|7879.51|7879.51|0
1606208740000|2020-11-24 09:05:40|7879.17|7879.17|7879.28|7879.28|7879.76|7879.76|7878.65|7878.65|0
1606208750000|2020-11-24 09:05:50|7879.34|7879.34|7880.84|7880.84|7880.84|7880.84|7878.67|7878.67|0
1606208760000|2020-11-24 09:06:00|7880.66|7880.66|7875.88|7875.88|7880.66|7880.66|7875.36|7875.36|0
1606208770000|2020-11-24 09:06:10|7876.4|7876.4|7878.25|7878.25|7878.59|7878.59|7876.4|7876.4|0
1606208780000|2020-11-24 09:06:20|7878.16|7878.16|7877.51|7877.51|7878.26|7878.26|7877.3|7877.3|0
1606208790000|2020-11-24 09:06:30|7877.68|7877.68|7877.5|7877.5|7877.86|7877.86|7877.22|7877.22|0
1606208800000|2020-11-24 09:06:40|7877.34|7877.34|7876.43|7876.43|7877.34|7877.34|7876.43|7876.43|0
1606208810000|2020-11-24 09:06:50|7876.13|7876.13|7876.52|7876.52|7878.04|7878.04|7876.13|7876.13|0
1606208820000|2020-11-24 09:07:00|7876.68|7876.68|7877.78|7877.78|7877.78|7877.78|7876.18|7876.18|0
1606208830000|2020-11-24 09:07:10|7878.13|7878.13|7873.92|7873.92|7879.06|7879.06|7873.92|7873.92|0
1606208840000|2020-11-24 09:07:20|7873.43|7873.43|7873.05|7873.05|7874.38|7874.38|7872.82|7872.82|0
1606208850000|2020-11-24 09:07:30|7872.96|7872.96|7872.25|7872.25|7873.12|7873.12|7872.25|7872.25|0
1606208860000|2020-11-24 09:07:40|7872.09|7872.09|7872.35|7872.35|7872.35|7872.35|7871.78|7871.78|0
1606208870000|2020-11-24 09:07:50|7872.24|7872.24|7875.97|7875.97|7875.97|7875.97|7872.24|7872.24|0
1606208880000|2020-11-24 09:08:00|7876.07|7876.07|7880.25|7880.25|7880.25|7880.25|7876.07|7876.07|0
1606208890000|2020-11-24 09:08:10|7880.05|7880.05|7880.18|7880.18|7880.44|7880.44|7880.05|7880.05|0
1606208900000|2020-11-24 09:08:20|7880.22|7880.22|7878.57|7878.57|7880.71|7880.71|7877.89|7877.89|0
1606208910000|2020-11-24 09:08:30|7878.71|7878.71|7877.52|7877.52|7879.31|7879.31|7877.45|7877.45|0
1606208920000|2020-11-24 09:08:40|7876.48|7876.48|7870.15|7870.15|7876.48|7876.48|7870.15|7870.15|0
1606208930000|2020-11-24 09:08:50|7869.98|7869.98|7869.33|7869.33|7870.15|7870.15|7869.33|7869.33|0
1606208940000|2020-11-24 09:09:00|7868.88|7868.88|7870.6|7870.6|7870.6|7870.6|7867.85|7867.85|0
1606208950000|2020-11-24 09:09:10|7871.05|7871.05|7869.3|7869.3|7871.63|7871.63|7869.05|7869.05|0
1606208960000|2020-11-24 09:09:20|7869.48|7869.48|7869.05|7869.05|7869.57|7869.57|7868.53|7868.53|0
1606208970000|2020-11-24 09:09:30|7868.01|7868.01|7872.75|7872.75|7872.75|7872.75|7868.01|7868.01|0
1606208980000|2020-11-24 09:09:40|7872.27|7872.27|7868.89|7868.89|7872.74|7872.74|7868.89|7868.89|0
1606208990000|2020-11-24 09:09:50|7868.73|7868.73|7868.21|7868.21|7868.73|7868.73|7868.21|7868.21|0
1606209000000|2020-11-24 09:10:00|7867.69|7867.69|7861.18|7861.18|7868.76|7868.76|7861.18|7861.18|0
1606209010000|2020-11-24 09:10:10|7861.29|7861.29|7863.06|7863.06|7864.58|7864.58|7861.29|7861.29|0
1606209020000|2020-11-24 09:10:20|7862.47|7862.47|7861.55|7861.55|7862.47|7862.47|7861.35|7861.35|0
1606209030000|2020-11-24 09:10:30|7861.85|7861.85|7858.66|7858.66|7862.32|7862.32|7858.66|7858.66|0
1606209040000|2020-11-24 09:10:40|7858.25|7858.25|7858.11|7858.11|7858.25|7858.25|7857.01|7857.01|0
1606209050000|2020-11-24 09:10:50|7858.45|7858.45|7858.68|7858.68|7859.26|7859.26|7858.39|7858.39|0
1606209060000|2020-11-24 09:11:00|7859.04|7859.04|7861.85|7861.85|7862.52|7862.52|7859.04|7859.04|0
1606209070000|2020-11-24 09:11:10|7862.05|7862.05|7864.03|7864.03|7864.03|7864.03|7861.71|7861.71|0
1606209080000|2020-11-24 09:11:20|7863.51|7863.51|7862.4|7862.4|7863.51|7863.51|7861.48|7861.48|0
1606209090000|2020-11-24 09:11:30|7860.88|7860.88|7860.52|7860.52|7861.92|7861.92|7860.52|7860.52|0
1606209100000|2020-11-24 09:11:40|7861.28|7861.28|7866.15|7866.15|7866.15|7866.15|7861.28|7861.28|0
1606209110000|2020-11-24 09:11:50|7867.02|7867.02|7865.54|7865.54|7867.89|7867.89|7865.54|7865.54|0
1606209120000|2020-11-24 09:12:00|7863.26|7863.26|7859.44|7859.44|7863.57|7863.57|7859.36|7859.36|0
1606209130000|2020-11-24 09:12:10|7859.27|7859.27|7857.79|7857.79|7859.61|7859.61|7857.79|7857.79|0
1606209140000|2020-11-24 09:12:20|7857.7|7857.7|7859.39|7859.39|7859.39|7859.39|7857.7|7857.7|0
1606209150000|2020-11-24 09:12:30|7859.48|7859.48|7860.99|7860.99|7860.99|7860.99|7858.96|7858.96|0
1606209160000|2020-11-24 09:12:40|7860.65|7860.65|7864.08|7864.08|7864.11|7864.11|7860.65|7860.65|0
1606209180000|2020-11-24 09:13:00|7866.22|7866.22|7864.24|7864.24|7866.22|7866.22|7864.24|7864.24|0
1606209190000|2020-11-24 09:13:10|7865.76|7865.76|7866.34|7866.34|7866.62|7866.62|7865.52|7865.52|0
1606209200000|2020-11-24 09:13:20|7866.85|7866.85|7866.77|7866.77|7868.25|7868.25|7866.25|7866.25|0
1606209210000|2020-11-24 09:13:30|7866.43|7866.43|7867.7|7867.7|7868.02|7868.02|7866.24|7866.24|0
1606209220000|2020-11-24 09:13:40|7867.54|7867.54|7865.44|7865.44|7867.54|7867.54|7865.02|7865.02|0
1606209230000|2020-11-24 09:13:50|7865.35|7865.35|7866.99|7866.99|7866.99|7866.99|7865.18|7865.18|0
1606209240000|2020-11-24 09:14:00|7867.04|7867.04|7864.88|7864.88|7867.04|7867.04|7864.88|7864.88|0
1606209250000|2020-11-24 09:14:10|7865.1|7865.1|7866.45|7866.45|7866.45|7866.45|7865.1|7865.1|0
1606209260000|2020-11-24 09:14:20|7866.61|7866.61|7867.39|7867.39|7867.39|7867.39|7866.61|7866.61|0
1606209270000|2020-11-24 09:14:30|7867|7867|7863.33|7863.33|7867.22|7867.22|7863.33|7863.33|0
1606209280000|2020-11-24 09:14:40|7863.27|7863.27|7866.14|7866.14|7866.14|7866.14|7863.27|7863.27|0
1606209300000|2020-11-24 09:15:00|7865.98|7865.98|7865.73|7865.73|7866.16|7866.16|7865.73|7865.73|0
1606209310000|2020-11-24 09:15:10|7865.68|7865.68|7865.11|7865.11|7865.68|7865.68|7864.96|7864.96|0
1606209320000|2020-11-24 09:15:20|7863.59|7863.59|7861.07|7861.07|7863.69|7863.69|7861.07|7861.07|0
1606209330000|2020-11-24 09:15:30|7861.46|7861.46|7861.36|7861.36|7861.55|7861.55|7861.3|7861.3|0
1606209340000|2020-11-24 09:15:40|7861.8|7861.8|7862.4|7862.4|7863.4|7863.4|7861.8|7861.8|0
1606209350000|2020-11-24 09:15:50|7862.52|7862.52|7862.52|7862.52|7862.52|7862.52|7862.52|7862.52|0
1606209360000|2020-11-24 09:16:00|7862.99|7862.99|7863.56|7863.56|7864.08|7864.08|7862.99|7862.99|0
1606209370000|2020-11-24 09:16:10|7863.08|7863.08|7863.41|7863.41|7863.41|7863.41|7863.08|7863.08|0
1606209380000|2020-11-24 09:16:20|7863.75|7863.75|7864.07|7864.07|7864.07|7864.07|7863.75|7863.75|0
1606209390000|2020-11-24 09:16:30|7864.28|7864.28|7863.75|7863.75|7865.01|7865.01|7863.75|7863.75|0
1606209400000|2020-11-24 09:16:40|7863.91|7863.91|7864.13|7864.13|7864.13|7864.13|7863.83|7863.83|0
1606209410000|2020-11-24 09:16:50|7863.97|7863.97|7862.47|7862.47|7863.97|7863.97|7862.3|7862.3|0
1606209420000|2020-11-24 09:17:00|7862.17|7862.17|7860.23|7860.23|7862.17|7862.17|7860.23|7860.23|0
1606209430000|2020-11-24 09:17:10|7860.35|7860.35|7859.93|7859.93|7860.61|7860.61|7859.93|7859.93|0
1606209440000|2020-11-24 09:17:20|7860.24|7860.24|7861.58|7861.58|7861.81|7861.81|7860.24|7860.24|0
1606209450000|2020-11-24 09:17:30|7861.42|7861.42|7864.8|7864.8|7864.8|7864.8|7861.42|7861.42|0
1606209460000|2020-11-24 09:17:40|7864.78|7864.78|7865.84|7865.84|7865.84|7865.84|7864.78|7864.78|0
1606209470000|2020-11-24 09:17:50|7866.27|7866.27|7864.98|7864.98|7866.43|7866.43|7864.9|7864.9|0
1606209480000|2020-11-24 09:18:00|7865.07|7865.07|7864.92|7864.92|7865.16|7865.16|7864.69|7864.69|0
1606209490000|2020-11-24 09:18:10|7865.04|7865.04|7865.8|7865.8|7865.8|7865.8|7864.93|7864.93|0
1606209500000|2020-11-24 09:18:20|7865.95|7865.95|7864.72|7864.72|7866.18|7866.18|7864.72|7864.72|0
1606209510000|2020-11-24 09:18:30|7865.04|7865.04|7865.08|7865.08|7865.08|7865.08|7864.86|7864.86|0
1606209520000|2020-11-24 09:18:40|7865.58|7865.58|7866.46|7866.46|7866.54|7866.54|7865.58|7865.58|0
1606209530000|2020-11-24 09:18:50|7866.61|7866.61|7866.07|7866.07|7866.79|7866.79|7865.75|7865.75|0
1606209540000|2020-11-24 09:19:00|7866.23|7866.23|7865.82|7865.82|7866.43|7866.43|7865.72|7865.72|0
1606209550000|2020-11-24 09:19:10|7865.66|7865.66|7865.72|7865.72|7865.88|7865.88|7865.52|7865.52|0
1606209560000|2020-11-24 09:19:20|7865.52|7865.52|7862.23|7862.23|7865.52|7865.52|7862.23|7862.23|0
1606209570000|2020-11-24 09:19:30|7862.39|7862.39|7864.23|7864.23|7864.62|7864.62|7862.39|7862.39|0
1606209580000|2020-11-24 09:19:40|7865.27|7865.27|7865.89|7865.89|7865.89|7865.89|7865.09|7865.09|0
1606209590000|2020-11-24 09:19:50|7865.73|7865.73|7866.04|7866.04|7866.1|7866.1|7865.06|7865.06|0
1606209600000|2020-11-24 09:20:00|7866.1|7866.1|7869.58|7869.58|7869.58|7869.58|7866.1|7866.1|0
1606209610000|2020-11-24 09:20:10|7869.75|7869.75|7871.32|7871.32|7871.49|7871.49|7869.58|7869.58|0
1606209620000|2020-11-24 09:20:20|7871.69|7871.69|7870.9|7870.9|7871.69|7871.69|7870.89|7870.89|0
1606209630000|2020-11-24 09:20:30|7870.68|7870.68|7868.56|7868.56|7870.68|7870.68|7868.56|7868.56|0
1606209640000|2020-11-24 09:20:40|7868.09|7868.09|7867.75|7867.75|7868.32|7868.32|7867.28|7867.28|0
1606209650000|2020-11-24 09:20:50|7867.84|7867.84|7867.04|7867.04|7867.92|7867.92|7867.04|7867.04|0
1606209660000|2020-11-24 09:21:00|7866.53|7866.53|7866.21|7866.21|7866.91|7866.91|7865.89|7865.89|0
1606209670000|2020-11-24 09:21:10|7866.12|7866.12|7869.31|7869.31|7869.31|7869.31|7865.96|7865.96|0
1606209680000|2020-11-24 09:21:20|7869.39|7869.39|7871.37|7871.37|7871.37|7871.37|7869.39|7869.39|0
1606209690000|2020-11-24 09:21:30|7871.3|7871.3|7871.03|7871.03|7871.47|7871.47|7870.84|7870.84|0
1606209700000|2020-11-24 09:21:40|7870.11|7870.11|7868.67|7868.67|7870.11|7870.11|7868.5|7868.5|0
1606209710000|2020-11-24 09:21:50|7869.02|7869.02|7868.13|7868.13|7869.65|7869.65|7867.97|7867.97|0
1606209720000|2020-11-24 09:22:00|7868.08|7868.08|7867.19|7867.19|7868.08|7868.08|7867.12|7867.12|0
1606209730000|2020-11-24 09:22:10|7867.35|7867.35|7867.77|7867.77|7868.1|7868.1|7867.35|7867.35|0
1606209740000|2020-11-24 09:22:20|7867.25|7867.25|7866.87|7866.87|7867.25|7867.25|7866.72|7866.72|0
1606209750000|2020-11-24 09:22:30|7866.35|7866.35|7866.51|7866.51|7866.51|7866.51|7865.32|7865.32|0
1606209760000|2020-11-24 09:22:40|7866.35|7866.35|7866.78|7866.78|7867.55|7867.55|7865.79|7865.79|0
1606209770000|2020-11-24 09:22:50|7866.76|7866.76|7866.46|7866.46|7867.29|7867.29|7866.26|7866.26|0
1606209780000|2020-11-24 09:23:00|7866.8|7866.8|7868.4|7868.4|7868.4|7868.4|7866.8|7866.8|0
1606209790000|2020-11-24 09:23:10|7868.56|7868.56|7868.48|7868.48|7868.56|7868.56|7868.48|7868.48|0
1606209800000|2020-11-24 09:23:20|7868.32|7868.32|7866.28|7866.28|7868.83|7868.83|7866.28|7866.28|0
1606209810000|2020-11-24 09:23:30|7866.6|7866.6|7864.22|7864.22|7866.6|7866.6|7864.22|7864.22|0
1606209820000|2020-11-24 09:23:40|7864.39|7864.39|7865.71|7865.71|7865.99|7865.99|7863.92|7863.92|0
1606209830000|2020-11-24 09:23:50|7865.59|7865.59|7866.11|7866.11|7866.11|7866.11|7865.44|7865.44|0
1606209840000|2020-11-24 09:24:00|7866.44|7866.44|7866.24|7866.24|7866.44|7866.44|7866.04|7866.04|0
1606209850000|2020-11-24 09:24:10|7866.01|7866.01|7866.82|7866.82|7866.82|7866.82|7865.79|7865.79|0
1606209860000|2020-11-24 09:24:20|7866.91|7866.91|7870.03|7870.03|7870.03|7870.03|7866.88|7866.88|0
1606209870000|2020-11-24 09:24:30|7869.66|7869.66|7869.08|7869.08|7870.3|7870.3|7869.08|7869.08|0
1606209880000|2020-11-24 09:24:40|7868.9|7868.9|7865.22|7865.22|7869.15|7869.15|7865.22|7865.22|0
1606209890000|2020-11-24 09:24:50|7865.07|7865.07|7863.45|7863.45|7865.07|7865.07|7863.02|7863.02|0
1606209900000|2020-11-24 09:25:00|7863.23|7863.23|7862.26|7862.26|7863.23|7863.23|7862.26|7862.26|0
1606209910000|2020-11-24 09:25:10|7862.12|7862.12|7861.45|7861.45|7863.05|7863.05|7861.34|7861.34|0
1606209920000|2020-11-24 09:25:20|7861.28|7861.28|7860.66|7860.66|7861.28|7861.28|7860.49|7860.49|0
1606209930000|2020-11-24 09:25:30|7860.56|7860.56|7859.21|7859.21|7860.56|7860.56|7859.21|7859.21|0
1606209940000|2020-11-24 09:25:40|7858.54|7858.54|7854.68|7854.68|7858.54|7858.54|7854.68|7854.68|0
1606209950000|2020-11-24 09:25:50|7854.51|7854.51|7854.31|7854.31|7854.51|7854.51|7854.04|7854.04|0
1606209960000|2020-11-24 09:26:00|7854.47|7854.47|7854.05|7854.05|7854.67|7854.67|7853.94|7853.94|0
1606209970000|2020-11-24 09:26:10|7853.83|7853.83|7852.93|7852.93|7853.83|7853.83|7852.77|7852.77|0
1606209980000|2020-11-24 09:26:20|7852.77|7852.77|7849.71|7849.71|7853|7853|7849.71|7849.71|0
1606209990000|2020-11-24 09:26:30|7849.35|7849.35|7849.92|7849.92|7850.1|7850.1|7849.35|7849.35|0
1606210000000|2020-11-24 09:26:40|7849.82|7849.82|7848.76|7848.76|7849.82|7849.82|7848.53|7848.53|0
1606210010000|2020-11-24 09:26:50|7848.82|7848.82|7850.67|7850.67|7850.67|7850.67|7848.82|7848.82|0
1606210020000|2020-11-24 09:27:00|7850.64|7850.64|7850.17|7850.17|7850.64|7850.64|7849.76|7849.76|0
1606210030000|2020-11-24 09:27:10|7850.08|7850.08|7852.79|7852.79|7852.79|7852.79|7850.08|7850.08|0
1606210040000|2020-11-24 09:27:20|7852.96|7852.96|7851.09|7851.09|7853.07|7853.07|7850.99|7850.99|0
1606210050000|2020-11-24 09:27:30|7851.04|7851.04|7848.34|7848.34|7851.2|7851.2|7848.17|7848.17|0
1606210060000|2020-11-24 09:27:40|7848.51|7848.51|7846.59|7846.59|7848.51|7848.51|7846.59|7846.59|0
1606210070000|2020-11-24 09:27:50|7846.3|7846.3|7842.48|7842.48|7846.3|7846.3|7842.48|7842.48|0
1606210080000|2020-11-24 09:28:00|7842.39|7842.39|7841.07|7841.07|7842.39|7842.39|7840.74|7840.74|0
1606210090000|2020-11-24 09:28:10|7840.98|7840.98|7840.46|7840.46|7841.22|7841.22|7840.38|7840.38|0
1606210100000|2020-11-24 09:28:20|7839.71|7839.71|7840.2|7840.2|7840.22|7840.22|7839.56|7839.56|0
1606210110000|2020-11-24 09:28:30|7841.24|7841.24|7843.85|7843.85|7843.85|7843.85|7840.07|7840.07|0
1606210120000|2020-11-24 09:28:40|7843.92|7843.92|7843.82|7843.82|7845.44|7845.44|7843.66|7843.66|0
1606210130000|2020-11-24 09:28:50|7843.99|7843.99|7844.45|7844.45|7844.45|7844.45|7843.3|7843.3|0
1606210140000|2020-11-24 09:29:00|7844.62|7844.62|7844.41|7844.41|7845.36|7845.36|7844.41|7844.41|0
1606210150000|2020-11-24 09:29:10|7844.57|7844.57|7845.33|7845.33|7845.6|7845.6|7844.57|7844.57|0
1606210160000|2020-11-24 09:29:20|7845.67|7845.67|7845.11|7845.11|7845.75|7845.75|7844.89|7844.89|0
1606210170000|2020-11-24 09:29:30|7845.63|7845.63|7846.16|7846.16|7846.16|7846.16|7845.31|7845.31|0
1606210180000|2020-11-24 09:29:40|7846.01|7846.01|7846.09|7846.09|7846.09|7846.09|7845.93|7845.93|0
1606210190000|2020-11-24 09:29:50|7846.02|7846.02|7847.2|7847.2|7847.2|7847.2|7846.02|7846.02|0
1606210200000|2020-11-24 09:30:00|7848.01|7848.01|7847.58|7847.58|7848.01|7848.01|7847.41|7847.41|0
1606210210000|2020-11-24 09:30:10|7848.06|7848.06|7848.49|7848.49|7848.58|7848.58|7847.54|7847.54|0
1606210220000|2020-11-24 09:30:20|7848.81|7848.81|7852.29|7852.29|7852.41|7852.41|7848.43|7848.43|0
1606210230000|2020-11-24 09:30:30|7852.49|7852.49|7857.62|7857.62|7857.62|7857.62|7852.14|7852.14|0
1606210240000|2020-11-24 09:30:40|7857.56|7857.56|7862.19|7862.19|7862.19|7862.19|7857.5|7857.5|0
1606210250000|2020-11-24 09:30:50|7862.27|7862.27|7863.1|7863.1|7863.1|7863.1|7862.27|7862.27|0
1606210260000|2020-11-24 09:31:00|7862.95|7862.95|7864.05|7864.05|7864.3|7864.3|7862.79|7862.79|0
1606210270000|2020-11-24 09:31:10|7863.9|7863.9|7866.32|7866.32|7866.32|7866.32|7863.9|7863.9|0
1606210280000|2020-11-24 09:31:20|7866.48|7866.48|7866.65|7866.65|7866.65|7866.65|7866.39|7866.39|0
1606210290000|2020-11-24 09:31:30|7866.56|7866.56|7867.45|7867.45|7867.45|7867.45|7866.4|7866.4|0
1606210300000|2020-11-24 09:31:40|7867.37|7867.37|7866.4|7866.4|7867.42|7867.42|7866.4|7866.4|0
1606210310000|2020-11-24 09:31:50|7866.47|7866.47|7865.92|7865.92|7866.47|7866.47|7865.92|7865.92|0
1606210320000|2020-11-24 09:32:00|7865.77|7865.77|7865.43|7865.43|7866.08|7866.08|7865.43|7865.43|0
1606210330000|2020-11-24 09:32:10|7864.96|7864.96|7866.91|7866.91|7866.91|7866.91|7864.8|7864.8|0
1606210340000|2020-11-24 09:32:20|7867.08|7867.08|7866.98|7866.98|7867.99|7867.99|7866.98|7866.98|0
1606210350000|2020-11-24 09:32:30|7866.59|7866.59|7866.2|7866.2|7866.76|7866.76|7865.84|7865.84|0
1606210360000|2020-11-24 09:32:40|7865.56|7865.56|7864.99|7864.99|7866.16|7866.16|7864.99|7864.99|0
1606210370000|2020-11-24 09:32:50|7865.15|7865.15|7866.88|7866.88|7866.88|7866.88|7864.99|7864.99|0
1606210380000|2020-11-24 09:33:00|7868.23|7868.23|7871.5|7871.5|7871.5|7871.5|7868.01|7868.01|0
1606210390000|2020-11-24 09:33:10|7871.66|7871.66|7872.39|7872.39|7872.99|7872.99|7871.01|7871.01|0
1606210400000|2020-11-24 09:33:20|7872.44|7872.44|7871.95|7871.95|7872.44|7872.44|7871.73|7871.73|0
1606210410000|2020-11-24 09:33:30|7871.79|7871.79|7874.29|7874.29|7874.29|7874.29|7871.7|7871.7|0
1606210420000|2020-11-24 09:33:40|7875.81|7875.81|7874.41|7874.41|7875.81|7875.81|7874.41|7874.41|0
1606210430000|2020-11-24 09:33:50|7874.34|7874.34|7868.74|7868.74|7874.34|7874.34|7868.74|7868.74|0
1606210440000|2020-11-24 09:34:00|7868.58|7868.58|7868.72|7868.72|7868.72|7868.72|7868.32|7868.32|0
1606210450000|2020-11-24 09:34:10|7868.55|7868.55|7867.98|7867.98|7868.55|7868.55|7867.98|7867.98|0
1606210460000|2020-11-24 09:34:20|7868.05|7868.05|7868.83|7868.83|7868.92|7868.92|7867.88|7867.88|0
1606210470000|2020-11-24 09:34:30|7868.77|7868.77|7868.39|7868.39|7868.77|7868.77|7868.03|7868.03|0
1606210480000|2020-11-24 09:34:40|7868.63|7868.63|7868.73|7868.73|7868.73|7868.73|7868.52|7868.52|0
1606210490000|2020-11-24 09:34:50|7868.67|7868.67|7867.71|7867.71|7868.67|7868.67|7867.71|7867.71|0
1606210500000|2020-11-24 09:35:00|7867.8|7867.8|7867.41|7867.41|7867.8|7867.8|7867.41|7867.41|0
1606210510000|2020-11-24 09:35:10|7867.26|7867.26|7867.21|7867.21|7867.26|7867.26|7867.21|7867.21|0
1606210520000|2020-11-24 09:35:20|7867.37|7867.37|7867.09|7867.09|7867.57|7867.57|7867.09|7867.09|0
1606210530000|2020-11-24 09:35:30|7865.42|7865.42|7864.72|7864.72|7865.42|7865.42|7863.28|7863.28|0
1606210540000|2020-11-24 09:35:40|7865.48|7865.48|7865.8|7865.8|7865.8|7865.8|7865.48|7865.48|0
1606210550000|2020-11-24 09:35:50|7865.96|7865.96|7865.96|7865.96|7866.13|7866.13|7865.96|7865.96|0
1606210560000|2020-11-24 09:36:00|7861.41|7861.41|7863.7|7863.7|7863.7|7863.7|7861.41|7861.41|0
1606210570000|2020-11-24 09:36:10|7864.1|7864.1|7866.12|7866.12|7866.32|7866.32|7864.1|7864.1|0
1606210580000|2020-11-24 09:36:20|7866.21|7866.21|7866.05|7866.05|7866.33|7866.33|7866.05|7866.05|0
1606210590000|2020-11-24 09:36:30|7865.23|7865.23|7864.29|7864.29|7865.23|7865.23|7864.29|7864.29|0
1606210600000|2020-11-24 09:36:40|7863.53|7863.53|7863.69|7863.69|7863.69|7863.69|7863.37|7863.37|0
1606210610000|2020-11-24 09:36:50|7864.45|7864.45|7865.48|7865.48|7865.48|7865.48|7864.29|7864.29|0
1606210620000|2020-11-24 09:37:00|7865.7|7865.7|7865.31|7865.31|7865.7|7865.7|7865.31|7865.31|0
1606210630000|2020-11-24 09:37:10|7866.07|7866.07|7871.56|7871.56|7871.56|7871.56|7866.07|7866.07|0
1606210640000|2020-11-24 09:37:20|7872.03|7872.03|7873.2|7873.2|7873.2|7873.2|7871.51|7871.51|0
1606210650000|2020-11-24 09:37:30|7873.15|7873.15|7872.95|7872.95|7873.25|7873.25|7872.95|7872.95|0
1606210660000|2020-11-24 09:37:40|7872.83|7872.83|7871.36|7871.36|7872.83|7872.83|7871.31|7871.31|0
1606210670000|2020-11-24 09:37:50|7871.52|7871.52|7871.77|7871.77|7871.86|7871.86|7871.3|7871.3|0
1606210680000|2020-11-24 09:38:00|7871.93|7871.93|7872.9|7872.9|7872.9|7872.9|7871.9|7871.9|0
1606210690000|2020-11-24 09:38:10|7873.03|7873.03|7873.85|7873.85|7873.85|7873.85|7873.03|7873.03|0
1606210700000|2020-11-24 09:38:20|7874.51|7874.51|7874.81|7874.81|7875.15|7875.15|7874.51|7874.51|0
1606210710000|2020-11-24 09:38:30|7874.41|7874.41|7874.63|7874.63|7874.63|7874.63|7874.1|7874.1|0
1606210720000|2020-11-24 09:38:40|7876.71|7876.71|7876.28|7876.28|7876.71|7876.71|7876.19|7876.19|0
1606210730000|2020-11-24 09:38:50|7876.57|7876.57|7876.42|7876.42|7876.57|7876.57|7876.23|7876.23|0
1606210740000|2020-11-24 09:39:00|7875.9|7875.9|7874.48|7874.48|7875.9|7875.9|7874.1|7874.1|0
1606210750000|2020-11-24 09:39:10|7874.67|7874.67|7874.34|7874.34|7875.17|7875.17|7874.34|7874.34|0
1606210760000|2020-11-24 09:39:20|7874.23|7874.23|7874.22|7874.22|7874.82|7874.82|7874.06|7874.06|0
1606210770000|2020-11-24 09:39:30|7874.05|7874.05|7873.29|7873.29|7874.05|7874.05|7872.97|7872.97|0
1606210780000|2020-11-24 09:39:40|7873.12|7873.12|7872.05|7872.05|7873.12|7873.12|7872.05|7872.05|0
1606210790000|2020-11-24 09:39:50|7871.82|7871.82|7872.34|7872.34|7872.34|7872.34|7871.82|7871.82|0
1606210800000|2020-11-24 09:40:00|7872|7872|7872.9|7872.9|7872.9|7872.9|7872|7872|0
1606210810000|2020-11-24 09:40:10|7873.06|7873.06|7873.99|7873.99|7874.06|7874.06|7872.3|7872.3|0
1606210820000|2020-11-24 09:40:20|7874.15|7874.15|7873.18|7873.18|7874.31|7874.31|7873.18|7873.18|0
1606210830000|2020-11-24 09:40:30|7873.34|7873.34|7873.28|7873.28|7873.34|7873.34|7873.28|7873.28|0
1606210840000|2020-11-24 09:40:40|7875.56|7875.56|7874.61|7874.61|7876.11|7876.11|7874.61|7874.61|0
1606210850000|2020-11-24 09:40:50|7874.45|7874.45|7875.15|7875.15|7875.15|7875.15|7874.45|7874.45|0
1606210860000|2020-11-24 09:41:00|7875.32|7875.32|7875.7|7875.7|7875.7|7875.7|7875.32|7875.32|0
1606210870000|2020-11-24 09:41:10|7875.73|7875.73|7876.88|7876.88|7877.64|7877.64|7875.73|7875.73|0
1606210880000|2020-11-24 09:41:20|7877.04|7877.04|7879.63|7879.63|7879.63|7879.63|7877.04|7877.04|0
1606210890000|2020-11-24 09:41:30|7879.55|7879.55|7880.03|7880.03|7880.03|7880.03|7879.55|7879.55|0
1606210900000|2020-11-24 09:41:40|7879.91|7879.91|7879.9|7879.9|7879.91|7879.91|7879.14|7879.14|0
1606210910000|2020-11-24 09:41:50|7879.68|7879.68|7880.44|7880.44|7880.44|7880.44|7879.68|7879.68|0
1606210920000|2020-11-24 09:42:00|7880.46|7880.46|7876.48|7876.48|7880.46|7880.46|7876.13|7876.13|0
1606210930000|2020-11-24 09:42:10|7876.32|7876.32|7878.21|7878.21|7878.97|7878.97|7876.32|7876.32|0
1606210940000|2020-11-24 09:42:20|7878.33|7878.33|7878.13|7878.13|7878.33|7878.33|7878.13|7878.13|0
1606210950000|2020-11-24 09:42:30|7877.94|7877.94|7878.95|7878.95|7878.95|7878.95|7877.94|7877.94|0
1606210960000|2020-11-24 09:42:40|7879.25|7879.25|7881.87|7881.87|7881.87|7881.87|7879.09|7879.09|0
1606210970000|2020-11-24 09:42:50|7882.16|7882.16|7882.94|7882.94|7884.48|7884.48|7882.11|7882.11|0
1606210980000|2020-11-24 09:43:00|7883.98|7883.98|7883.66|7883.66|7884.15|7884.15|7882.37|7882.37|0
1606210990000|2020-11-24 09:43:10|7883.43|7883.43|7883.58|7883.58|7883.95|7883.95|7883.43|7883.43|0
1606211000000|2020-11-24 09:43:20|7883.94|7883.94|7885.1|7885.1|7885.42|7885.42|7883.94|7883.94|0
1606211010000|2020-11-24 09:43:30|7885.04|7885.04|7884.82|7884.82|7885.58|7885.58|7884.02|7884.02|0
1606211020000|2020-11-24 09:43:40|7884.66|7884.66|7882.91|7882.91|7884.66|7884.66|7882.83|7882.83|0
1606211030000|2020-11-24 09:43:50|7883|7883|7883|7883|7883|7883|7883|7883|0
1606211040000|2020-11-24 09:44:00|7883.37|7883.37|7884.29|7884.29|7884.44|7884.44|7883.1|7883.1|0
1606211050000|2020-11-24 09:44:10|7884.58|7884.58|7884.83|7884.83|7884.83|7884.83|7884.58|7884.58|0
1606211060000|2020-11-24 09:44:20|7884.55|7884.55|7884.28|7884.28|7884.55|7884.55|7884.28|7884.28|0
1606211070000|2020-11-24 09:44:30|7884.16|7884.16|7884.32|7884.32|7884.32|7884.32|7884.16|7884.16|0
1606211080000|2020-11-24 09:44:40|7884.67|7884.67|7883.91|7883.91|7884.67|7884.67|7883.91|7883.91|0
1606211090000|2020-11-24 09:44:50|7884.38|7884.38|7884.83|7884.83|7884.98|7884.98|7884.38|7884.38|0
1606211100000|2020-11-24 09:45:00|7884.48|7884.48|7885.35|7885.35|7885.42|7885.42|7884.48|7884.48|0
1606211110000|2020-11-24 09:45:10|7885.39|7885.39|7884.29|7884.29|7885.39|7885.39|7884.24|7884.24|0
1606211120000|2020-11-24 09:45:20|7884.26|7884.26|7884.27|7884.27|7884.27|7884.27|7883.95|7883.95|0
1606211130000|2020-11-24 09:45:30|7884.34|7884.34|7883.91|7883.91|7884.43|7884.43|7883.91|7883.91|0
1606211140000|2020-11-24 09:45:40|7883.39|7883.39|7884.12|7884.12|7884.19|7884.19|7883.39|7883.39|0
1606211150000|2020-11-24 09:45:50|7884.23|7884.23|7882.17|7882.17|7884.23|7884.23|7882.17|7882.17|0
1606211160000|2020-11-24 09:46:00|7882.45|7882.45|7881.84|7881.84|7882.45|7882.45|7881.84|7881.84|0
1606211170000|2020-11-24 09:46:10|7881.72|7881.72|7881.94|7881.94|7881.94|7881.94|7881.47|7881.47|0
1606211180000|2020-11-24 09:46:20|7882.7|7882.7|7883.29|7883.29|7883.29|7883.29|7882.7|7882.7|0
1606211190000|2020-11-24 09:46:30|7884.05|7884.05|7886.1|7886.1|7886.1|7886.1|7884.05|7884.05|0
1606211200000|2020-11-24 09:46:40|7886.05|7886.05|7886.15|7886.15|7886.15|7886.15|7884.97|7884.97|0
1606211210000|2020-11-24 09:46:50|7886|7886|7887.29|7887.29|7887.4|7887.4|7885.85|7885.85|0
1606211220000|2020-11-24 09:47:00|7886.81|7886.81|7887.85|7887.85|7888.17|7888.17|7886.81|7886.81|0
1606211230000|2020-11-24 09:47:10|7888.01|7888.01|7889.18|7889.18|7889.18|7889.18|7886.24|7886.24|0
1606211240000|2020-11-24 09:47:20|7889.49|7889.49|7891.7|7891.7|7891.7|7891.7|7888.73|7888.73|0
1606211250000|2020-11-24 09:47:30|7891.85|7891.85|7892.84|7892.84|7892.84|7892.84|7891.85|7891.85|0
1606211260000|2020-11-24 09:47:40|7892.52|7892.52|7892.52|7892.52|7892.52|7892.52|7892.52|7892.52|0
1606211270000|2020-11-24 09:47:50|7892.2|7892.2|7891.57|7891.57|7892.2|7892.2|7891.25|7891.25|0
1606211280000|2020-11-24 09:48:00|7891.39|7891.39|7891.14|7891.14|7891.5|7891.5|7891.02|7891.02|0
1606211290000|2020-11-24 09:48:10|7891.25|7891.25|7891.32|7891.32|7891.72|7891.72|7891.25|7891.25|0
1606211300000|2020-11-24 09:48:20|7891.15|7891.15|7891.1|7891.1|7891.15|7891.15|7891.1|7891.1|0
1606211310000|2020-11-24 09:48:30|7890.94|7890.94|7892.03|7892.03|7892.03|7892.03|7890.94|7890.94|0
1606211320000|2020-11-24 09:48:40|7892.79|7892.79|7894.94|7894.94|7894.94|7894.94|7891.76|7891.76|0
1606211330000|2020-11-24 09:48:50|7895.24|7895.24|7895.12|7895.12|7895.41|7895.41|7894.65|7894.65|0
1606211340000|2020-11-24 09:49:00|7895.64|7895.64|7894.05|7894.05|7895.64|7895.64|7894.05|7894.05|0
1606211350000|2020-11-24 09:49:10|7893.73|7893.73|7893.37|7893.37|7893.73|7893.73|7893.37|7893.37|0
1606211360000|2020-11-24 09:49:20|7893.15|7893.15|7891.07|7891.07|7893.15|7893.15|7891.07|7891.07|0
1606211370000|2020-11-24 09:49:30|7891.42|7891.42|7891.01|7891.01|7891.42|7891.42|7890.79|7890.79|0
1606211380000|2020-11-24 09:49:40|7890.94|7890.94|7890.1|7890.1|7890.94|7890.94|7890.1|7890.1|0
1606211390000|2020-11-24 09:49:50|7890.16|7890.16|7890.61|7890.61|7890.61|7890.61|7890.16|7890.16|0
1606211400000|2020-11-24 09:50:00|7890.78|7890.78|7890.77|7890.77|7890.88|7890.88|7890.77|7890.77|0
1606211410000|2020-11-24 09:50:10|7891.14|7891.14|7891.69|7891.69|7891.84|7891.84|7891.14|7891.14|0
1606211420000|2020-11-24 09:50:20|7891.71|7891.71|7891.56|7891.56|7891.71|7891.71|7891.56|7891.56|0
1606211430000|2020-11-24 09:50:30|7891.16|7891.16|7891.39|7891.39|7891.62|7891.62|7891.16|7891.16|0
1606211440000|2020-11-24 09:50:40|7891.46|7891.46|7890.69|7890.69|7891.46|7891.46|7890.41|7890.41|0
1606211450000|2020-11-24 09:50:50|7890.85|7890.85|7890.78|7890.78|7890.95|7890.95|7890.72|7890.72|0
1606211460000|2020-11-24 09:51:00|7890.68|7890.68|7891.96|7891.96|7891.96|7891.96|7890.68|7890.68|0
1606211470000|2020-11-24 09:51:10|7892.21|7892.21|7892.36|7892.36|7892.46|7892.46|7892.21|7892.21|0
1606211480000|2020-11-24 09:51:20|7892.52|7892.52|7892.67|7892.67|7892.67|7892.67|7892.52|7892.52|0
1606211490000|2020-11-24 09:51:30|7892.84|7892.84|7890.52|7890.52|7892.84|7892.84|7890.52|7890.52|0
1606211500000|2020-11-24 09:51:40|7890.67|7890.67|7889.18|7889.18|7890.67|7890.67|7889.18|7889.18|0
1606211510000|2020-11-24 09:51:50|7889.24|7889.24|7889.9|7889.9|7889.9|7889.9|7888.79|7888.79|0
1606211520000|2020-11-24 09:52:00|7889.96|7889.96|7890.34|7890.34|7890.34|7890.34|7889.96|7889.96|0
1606211530000|2020-11-24 09:52:10|7890.7|7890.7|7890.76|7890.76|7890.76|7890.76|7890.7|7890.7|0
1606211540000|2020-11-24 09:52:20|7890.24|7890.24|7890.24|7890.24|7890.24|7890.24|7890.24|7890.24|0
1606211550000|2020-11-24 09:52:30|7889.96|7889.96|7892.21|7892.21|7892.35|7892.35|7889.96|7889.96|0
1606211560000|2020-11-24 09:52:40|7892.05|7892.05|7891.36|7891.36|7892.05|7892.05|7891.33|7891.33|0
1606211570000|2020-11-24 09:52:50|7892.12|7892.12|7892.36|7892.36|7894.74|7894.74|7892.12|7892.12|0
1606211580000|2020-11-24 09:53:00|7892.25|7892.25|7892.5|7892.5|7893.55|7893.55|7892.21|7892.21|0
1606211590000|2020-11-24 09:53:10|7892.61|7892.61|7891.79|7891.79|7892.61|7892.61|7891.76|7891.76|0
1606211600000|2020-11-24 09:53:20|7891.7|7891.7|7890.11|7890.11|7891.7|7891.7|7890.11|7890.11|0
1606211610000|2020-11-24 09:53:30|7889.83|7889.83|7890.53|7890.53|7890.82|7890.82|7889.83|7889.83|0
1606211620000|2020-11-24 09:53:40|7890.26|7890.26|7889.02|7889.02|7890.26|7890.26|7889.02|7889.02|0
1606211630000|2020-11-24 09:53:50|7889.13|7889.13|7896.58|7896.58|7896.8|7896.8|7889.13|7889.13|0
1606211640000|2020-11-24 09:54:00|7896.06|7896.06|7897.2|7897.2|7897.2|7897.2|7896.01|7896.01|0
1606211650000|2020-11-24 09:54:10|7897.42|7897.42|7897.63|7897.63|7897.79|7897.79|7897.42|7897.42|0
1606211660000|2020-11-24 09:54:20|7897.57|7897.57|7898.14|7898.14|7898.26|7898.26|7897.06|7897.06|0
1606211670000|2020-11-24 09:54:30|7897.97|7897.97|7896.75|7896.75|7897.97|7897.97|7896.75|7896.75|0
1606211680000|2020-11-24 09:54:40|7896.6|7896.6|7897.61|7897.61|7897.61|7897.61|7896.55|7896.55|0
1606211690000|2020-11-24 09:54:50|7897.72|7897.72|7901.31|7901.31|7901.31|7901.31|7897.72|7897.72|0
1606211700000|2020-11-24 09:55:00|7901.47|7901.47|7903.08|7903.08|7903.08|7903.08|7901.47|7901.47|0
1606211710000|2020-11-24 09:55:10|7903.25|7903.25|7903.66|7903.66|7903.66|7903.66|7903.25|7903.25|0
1606211720000|2020-11-24 09:55:20|7903.72|7903.72|7903.72|7903.72|7903.72|7903.72|7903.72|7903.72|0
1606211730000|2020-11-24 09:55:30|7903.55|7903.55|7903.85|7903.85|7903.92|7903.92|7903.55|7903.55|0
1606211740000|2020-11-24 09:55:40|7903.63|7903.63|7903.47|7903.47|7903.63|7903.63|7903.41|7903.41|0
1606211750000|2020-11-24 09:55:50|7903.62|7903.62|7905.26|7905.26|7905.26|7905.26|7903.22|7903.22|0
1606211760000|2020-11-24 09:56:00|7905.17|7905.17|7902.21|7902.21|7905.17|7905.17|7902.21|7902.21|0
1606211770000|2020-11-24 09:56:10|7902.14|7902.14|7902.93|7902.93|7902.93|7902.93|7902.07|7902.07|0
1606211780000|2020-11-24 09:56:20|7902.46|7902.46|7902.17|7902.17|7902.46|7902.46|7902.17|7902.17|0
1606211790000|2020-11-24 09:56:30|7901.86|7901.86|7902.18|7902.18|7902.18|7902.18|7901.86|7901.86|0
1606211800000|2020-11-24 09:56:40|7902.07|7902.07|7902.27|7902.27|7902.27|7902.27|7902.07|7902.07|0
1606211810000|2020-11-24 09:56:50|7902.24|7902.24|7901.75|7901.75|7902.27|7902.27|7901.75|7901.75|0
1606211820000|2020-11-24 09:57:00|7901.97|7901.97|7899.58|7899.58|7901.97|7901.97|7898.91|7898.91|0
1606211830000|2020-11-24 09:57:10|7899.42|7899.42|7898.83|7898.83|7899.42|7899.42|7898.83|7898.83|0
1606211840000|2020-11-24 09:57:20|7898.99|7898.99|7898.95|7898.95|7898.99|7898.99|7898.83|7898.83|0
1606211850000|2020-11-24 09:57:30|7896.67|7896.67|7896.97|7896.97|7896.97|7896.97|7896.67|7896.67|0
1606211860000|2020-11-24 09:57:40|7897.17|7897.17|7897.93|7897.93|7897.93|7897.93|7897.17|7897.17|0
1606211870000|2020-11-24 09:57:50|7898.25|7898.25|7900|7900|7900|7900|7898.25|7898.25|0
1606211880000|2020-11-24 09:58:00|7899.83|7899.83|7902.97|7902.97|7902.97|7902.97|7899.83|7899.83|0
1606211890000|2020-11-24 09:58:10|7903.06|7903.06|7903.21|7903.21|7903.73|7903.73|7903.06|7903.06|0
1606211900000|2020-11-24 09:58:20|7903.29|7903.29|7901.56|7901.56|7903.29|7903.29|7901.56|7901.56|0
1606211910000|2020-11-24 09:58:30|7901.41|7901.41|7901.63|7901.63|7901.88|7901.88|7900.84|7900.84|0
1606211920000|2020-11-24 09:58:40|7901.54|7901.54|7900.62|7900.62|7901.54|7901.54|7900.62|7900.62|0
1606211930000|2020-11-24 09:58:50|7900.78|7900.78|7901.06|7901.06|7902.61|7902.61|7900.78|7900.78|0
1606211940000|2020-11-24 09:59:00|7901.22|7901.22|7900.36|7900.36|7901.45|7901.45|7900.36|7900.36|0
1606211950000|2020-11-24 09:59:10|7899.74|7899.74|7898.14|7898.14|7899.74|7899.74|7898.14|7898.14|0
1606211960000|2020-11-24 09:59:20|7897.38|7897.38|7897.77|7897.77|7897.77|7897.77|7896.45|7896.45|0
1606211970000|2020-11-24 09:59:30|7897.45|7897.45|7897.48|7897.48|7897.97|7897.97|7897.45|7897.45|0
1606211980000|2020-11-24 09:59:40|7897.59|7897.59|7898.22|7898.22|7898.22|7898.22|7897.52|7897.52|0
1606211990000|2020-11-24 09:59:50|7898.31|7898.31|7898.61|7898.61|7898.61|7898.61|7898.31|7898.31|0
1606212000000|2020-11-24 10:00:00|7898.66|7898.66|7896.74|7896.74|7898.66|7898.66|7896.23|7896.23|0
1606212010000|2020-11-24 10:00:10|7896.9|7896.9|7896.34|7896.34|7896.9|7896.9|7896.34|7896.34|0
1606212020000|2020-11-24 10:00:20|7895.82|7895.82|7895.94|7895.94|7895.98|7895.98|7895.67|7895.67|0
1606212030000|2020-11-24 10:00:30|7895.77|7895.77|7895.96|7895.96|7896.03|7896.03|7895.77|7895.77|0
1606212040000|2020-11-24 10:00:40|7895.49|7895.49|7894.97|7894.97|7895.65|7895.65|7894.97|7894.97|0
1606212050000|2020-11-24 10:00:50|7894.8|7894.8|7895.31|7895.31|7895.31|7895.31|7894.8|7894.8|0
1606212060000|2020-11-24 10:01:00|7895.08|7895.08|7895.16|7895.16|7895.68|7895.68|7894.61|7894.61|0
1606212070000|2020-11-24 10:01:10|7895.24|7895.24|7892|7892|7895.24|7895.24|7891.78|7891.78|0
1606212080000|2020-11-24 10:01:20|7891.91|7891.91|7892.82|7892.82|7892.82|7892.82|7891.64|7891.64|0
1606212090000|2020-11-24 10:01:30|7892.97|7892.97|7893.08|7893.08|7893.22|7893.22|7892.88|7892.88|0
1606212100000|2020-11-24 10:01:40|7893.25|7893.25|7893.27|7893.27|7893.58|7893.58|7893.07|7893.07|0
1606212110000|2020-11-24 10:01:50|7893.54|7893.54|7893.38|7893.38|7893.54|7893.54|7893.38|7893.38|0
1606212120000|2020-11-24 10:02:00|7893.54|7893.54|7894.99|7894.99|7894.99|7894.99|7892.83|7892.83|0
1606212130000|2020-11-24 10:02:10|7895.15|7895.15|7894.75|7894.75|7895.41|7895.41|7894.68|7894.68|0
1606212140000|2020-11-24 10:02:20|7894.63|7894.63|7895.84|7895.84|7895.84|7895.84|7894.63|7894.63|0
1606212150000|2020-11-24 10:02:30|7896.06|7896.06|7898.1|7898.1|7898.1|7898.1|7896.06|7896.06|0
1606212160000|2020-11-24 10:02:40|7898.25|7898.25|7897.7|7897.7|7898.46|7898.46|7897.7|7897.7|0
1606212170000|2020-11-24 10:02:50|7897.79|7897.79|7897.86|7897.86|7898.02|7898.02|7897.31|7897.31|0
1606212180000|2020-11-24 10:03:00|7897.81|7897.81|7897.54|7897.54|7897.81|7897.81|7897.49|7897.49|0
1606212190000|2020-11-24 10:03:10|7897.59|7897.59|7895.91|7895.91|7897.59|7897.59|7895.91|7895.91|0
1606212200000|2020-11-24 10:03:20|7895.69|7895.69|7895.07|7895.07|7895.69|7895.69|7895.07|7895.07|0
1606212210000|2020-11-24 10:03:30|7894.92|7894.92|7896.15|7896.15|7896.44|7896.44|7894.92|7894.92|0
1606212220000|2020-11-24 10:03:40|7896.05|7896.05|7896.03|7896.03|7896.19|7896.19|7896.03|7896.03|0
1606212230000|2020-11-24 10:03:50|7895.98|7895.98|7895.41|7895.41|7895.98|7895.98|7895.41|7895.41|0
1606212240000|2020-11-24 10:04:00|7895.57|7895.57|7895.47|7895.47|7895.73|7895.73|7895.41|7895.41|0
1606212250000|2020-11-24 10:04:10|7895.12|7895.12|7895.5|7895.5|7895.56|7895.56|7895.12|7895.12|0
1606212260000|2020-11-24 10:04:20|7896.26|7896.26|7898.36|7898.36|7898.36|7898.36|7896.26|7896.26|0
1606212270000|2020-11-24 10:04:30|7898.52|7898.52|7898.5|7898.5|7898.52|7898.52|7898.35|7898.35|0
1606212280000|2020-11-24 10:04:40|7898.33|7898.33|7898.48|7898.48|7898.55|7898.55|7898.33|7898.33|0
1606212290000|2020-11-24 10:04:50|7897.72|7897.72|7897.12|7897.12|7897.72|7897.72|7896.77|7896.77|0
1606212300000|2020-11-24 10:05:00|7896.96|7896.96|7895.27|7895.27|7897.11|7897.11|7895.11|7895.11|0
1606212310000|2020-11-24 10:05:10|7895.59|7895.59|7895.48|7895.48|7895.59|7895.59|7895.48|7895.48|0
1606212320000|2020-11-24 10:05:20|7894.96|7894.96|7892.75|7892.75|7894.96|7894.96|7892.75|7892.75|0
1606212330000|2020-11-24 10:05:30|7892.86|7892.86|7891.53|7891.53|7893.05|7893.05|7891.53|7891.53|0
1606212340000|2020-11-24 10:05:40|7891.59|7891.59|7891.63|7891.63|7891.79|7891.79|7891.59|7891.59|0
1606212350000|2020-11-24 10:05:50|7891.44|7891.44|7892.1|7892.1|7892.28|7892.28|7891.35|7891.35|0
1606212360000|2020-11-24 10:06:00|7892.26|7892.26|7892.03|7892.03|7892.58|7892.58|7892.03|7892.03|0
1606212370000|2020-11-24 10:06:10|7891.87|7891.87|7891.89|7891.89|7892.34|7892.34|7891.35|7891.35|0
1606212380000|2020-11-24 10:06:20|7891.71|7891.71|7891.8|7891.8|7891.9|7891.9|7891.71|7891.71|0
1606212390000|2020-11-24 10:06:30|7891.57|7891.57|7891.75|7891.75|7891.75|7891.75|7891.57|7891.57|0
1606212400000|2020-11-24 10:06:40|7891.66|7891.66|7891.17|7891.17|7891.66|7891.66|7891.17|7891.17|0
1606212410000|2020-11-24 10:06:50|7891.33|7891.33|7891.49|7891.49|7891.49|7891.49|7891.33|7891.33|0
1606212420000|2020-11-24 10:07:00|7891.65|7891.65|7893.37|7893.37|7893.38|7893.38|7891.05|7891.05|0
1606212430000|2020-11-24 10:07:10|7893.22|7893.22|7892.61|7892.61|7893.22|7893.22|7892.61|7892.61|0
1606212440000|2020-11-24 10:07:20|7892.56|7892.56|7891.72|7891.72|7892.61|7892.61|7891.72|7891.72|0
1606212450000|2020-11-24 10:07:30|7891.42|7891.42|7891.66|7891.66|7891.74|7891.74|7891.42|7891.42|0
1606212460000|2020-11-24 10:07:40|7892.7|7892.7|7889.83|7889.83|7892.7|7892.7|7889.83|7889.83|0
1606212470000|2020-11-24 10:07:50|7889.24|7889.24|7889.43|7889.43|7889.43|7889.43|7889.24|7889.24|0
1606212480000|2020-11-24 10:08:00|7889.75|7889.75|7890.06|7890.06|7890.06|7890.06|7889.75|7889.75|0
1606212490000|2020-11-24 10:08:10|7890.01|7890.01|7889.32|7889.32|7890.01|7890.01|7889.32|7889.32|0
1606212500000|2020-11-24 10:08:20|7888.29|7888.29|7886.38|7886.38|7888.29|7888.29|7886.38|7886.38|0
1606212510000|2020-11-24 10:08:30|7886.04|7886.04|7887.03|7887.03|7887.03|7887.03|7886.04|7886.04|0
1606212520000|2020-11-24 10:08:40|7888.07|7888.07|7888.05|7888.05|7888.22|7888.22|7888.05|7888.05|0
1606212530000|2020-11-24 10:08:50|7888.21|7888.21|7888.21|7888.21|7888.21|7888.21|7888.21|7888.21|0
1606212540000|2020-11-24 10:09:00|7888.12|7888.12|7887.11|7887.11|7888.12|7888.12|7887.11|7887.11|0
1606212550000|2020-11-24 10:09:10|7886.93|7886.93|7886.57|7886.57|7886.93|7886.93|7886.42|7886.42|0
1606212560000|2020-11-24 10:09:20|7886.46|7886.46|7886.3|7886.3|7886.46|7886.46|7886.3|7886.3|0
1606212570000|2020-11-24 10:09:30|7886.46|7886.46|7886.46|7886.46|7886.46|7886.46|7886.46|7886.46|0
1606212580000|2020-11-24 10:09:40|7886.62|7886.62|7887.59|7887.59|7887.59|7887.59|7886.62|7886.62|0
1606212590000|2020-11-24 10:09:50|7886.48|7886.48|7887.84|7887.84|7887.84|7887.84|7886.48|7886.48|0
1606212600000|2020-11-24 10:10:00|7887.93|7887.93|7887.84|7887.84|7888.55|7888.55|7887.84|7887.84|0
1606212610000|2020-11-24 10:10:10|7887.73|7887.73|7887.21|7887.21|7887.73|7887.73|7886.87|7886.87|0
1606212620000|2020-11-24 10:10:20|7887.05|7887.05|7886.89|7886.89|7887.05|7887.05|7886.89|7886.89|0
1606212630000|2020-11-24 10:10:30|7886.5|7886.5|7886.34|7886.34|7886.5|7886.5|7886.34|7886.34|0
1606212640000|2020-11-24 10:10:40|7886.17|7886.17|7888.23|7888.23|7888.23|7888.23|7886.06|7886.06|0
1606212650000|2020-11-24 10:10:50|7888.4|7888.4|7890.47|7890.47|7890.47|7890.47|7888.08|7888.08|0
1606212660000|2020-11-24 10:11:00|7890.16|7890.16|7891.48|7891.48|7892.06|7892.06|7890.16|7890.16|0
1606212670000|2020-11-24 10:11:10|7891.26|7891.26|7890.13|7890.13|7891.26|7891.26|7890.13|7890.13|0
1606212680000|2020-11-24 10:11:20|7889.77|7889.77|7889.17|7889.17|7889.77|7889.77|7889.08|7889.08|0
1606212690000|2020-11-24 10:11:30|7888.54|7888.54|7888.5|7888.5|7888.81|7888.81|7888.46|7888.46|0
1606212700000|2020-11-24 10:11:40|7888.43|7888.43|7888.09|7888.09|7888.43|7888.43|7888.09|7888.09|0
1606212710000|2020-11-24 10:11:50|7887.96|7887.96|7888.01|7888.01|7888.17|7888.17|7886.53|7886.53|0
1606212720000|2020-11-24 10:12:00|7887.9|7887.9|7885.33|7885.33|7887.9|7887.9|7885.33|7885.33|0
1606212730000|2020-11-24 10:12:10|7885.01|7885.01|7885.41|7885.41|7885.46|7885.46|7885.01|7885.01|0
1606212740000|2020-11-24 10:12:20|7885.38|7885.38|7885.18|7885.18|7885.38|7885.38|7885.03|7885.03|0
1606212750000|2020-11-24 10:12:30|7885.31|7885.31|7885.31|7885.31|7885.31|7885.31|7885.31|7885.31|0
1606212760000|2020-11-24 10:12:40|7885.78|7885.78|7886.31|7886.31|7886.31|7886.31|7885.5|7885.5|0
1606212770000|2020-11-24 10:12:50|7886.15|7886.15|7885.45|7885.45|7886.15|7886.15|7885.45|7885.45|0
1606212780000|2020-11-24 10:13:00|7885.61|7885.61|7885.61|7885.61|7885.61|7885.61|7885.61|7885.61|0
1606212790000|2020-11-24 10:13:10|7885.54|7885.54|7884.3|7884.3|7885.54|7885.54|7884.3|7884.3|0
1606212800000|2020-11-24 10:13:20|7884.2|7884.2|7885.05|7885.05|7885.05|7885.05|7883.77|7883.77|0
1606212810000|2020-11-24 10:13:30|7885.23|7885.23|7888.2|7888.2|7888.2|7888.2|7884.96|7884.96|0
1606212820000|2020-11-24 10:13:40|7888.66|7888.66|7888.23|7888.23|7888.66|7888.66|7888.07|7888.07|0
1606212830000|2020-11-24 10:13:50|7887.66|7887.66|7888.38|7888.38|7888.38|7888.38|7886.1|7886.1|0
1606212840000|2020-11-24 10:14:00|7888.32|7888.32|7887.82|7887.82|7888.42|7888.42|7887.66|7887.66|0
1606212850000|2020-11-24 10:14:10|7888.13|7888.13|7889.93|7889.93|7889.93|7889.93|7888.13|7888.13|0
1606212860000|2020-11-24 10:14:20|7889.65|7889.65|7890.13|7890.13|7890.13|7890.13|7889.35|7889.35|0
1606212870000|2020-11-24 10:14:30|7890.37|7890.37|7890.46|7890.46|7890.46|7890.46|7890.37|7890.37|0
1606212880000|2020-11-24 10:14:40|7890.08|7890.08|7889.98|7889.98|7890.14|7890.14|7889.98|7889.98|0
1606212890000|2020-11-24 10:14:50|7891.53|7891.53|7891.55|7891.55|7891.55|7891.55|7891.23|7891.23|0
1606212900000|2020-11-24 10:15:00|7891.03|7891.03|7890.89|7890.89|7891.69|7891.69|7890.66|7890.66|0
1606212910000|2020-11-24 10:15:10|7890.79|7890.79|7891.22|7891.22|7891.22|7891.22|7890.79|7890.79|0
1606212920000|2020-11-24 10:15:20|7891.67|7891.67|7890.2|7890.2|7891.67|7891.67|7889.65|7889.65|0
1606212930000|2020-11-24 10:15:30|7890.36|7890.36|7892.24|7892.24|7892.24|7892.24|7890.36|7890.36|0
1606212940000|2020-11-24 10:15:40|7892.11|7892.11|7892.32|7892.32|7892.95|7892.95|7892.11|7892.11|0
1606212950000|2020-11-24 10:15:50|7892.16|7892.16|7892.16|7892.16|7892.16|7892.16|7892.16|7892.16|0
1606212960000|2020-11-24 10:16:00|7892.14|7892.14|7890.08|7890.08|7892.14|7892.14|7890.08|7890.08|0
1606212970000|2020-11-24 10:16:10|7890.17|7890.17|7890.49|7890.49|7890.49|7890.49|7890.02|7890.02|0
1606212980000|2020-11-24 10:16:20|7890.65|7890.65|7890.64|7890.64|7890.65|7890.65|7890.5|7890.5|0
1606212990000|2020-11-24 10:16:30|7890.7|7890.7|7890.18|7890.18|7890.7|7890.7|7890.13|7890.13|0
1606213000000|2020-11-24 10:16:40|7890.08|7890.08|7889.77|7889.77|7890.08|7890.08|7889.77|7889.77|0
1606213010000|2020-11-24 10:16:50|7887.49|7887.49|7887.31|7887.31|7888.09|7888.09|7887.31|7887.31|0
1606213020000|2020-11-24 10:17:00|7887.15|7887.15|7886.61|7886.61|7887.15|7887.15|7886.61|7886.61|0
1606213030000|2020-11-24 10:17:10|7886.31|7886.31|7887.61|7887.61|7887.61|7887.61|7886.31|7886.31|0
1606213040000|2020-11-24 10:17:20|7886.85|7886.85|7886.7|7886.7|7886.91|7886.91|7886.7|7886.7|0
1606213050000|2020-11-24 10:17:30|7886.54|7886.54|7887.82|7887.82|7887.82|7887.82|7886.54|7886.54|0
1606213060000|2020-11-24 10:17:40|7887.99|7887.99|7887.55|7887.55|7888.09|7888.09|7887.55|7887.55|0
1606213070000|2020-11-24 10:17:50|7887.7|7887.7|7887|7887|7887.7|7887.7|7887|7887|0
1606213080000|2020-11-24 10:18:00|7886.91|7886.91|7886.12|7886.12|7887.06|7887.06|7886.12|7886.12|0
1606213090000|2020-11-24 10:18:10|7886.28|7886.28|7885.63|7885.63|7886.28|7886.28|7885.54|7885.54|0
1606213100000|2020-11-24 10:18:20|7885.47|7885.47|7885.75|7885.75|7885.75|7885.75|7885.47|7885.47|0
1606213110000|2020-11-24 10:18:30|7885.6|7885.6|7886.25|7886.25|7886.25|7886.25|7885.6|7885.6|0
1606213120000|2020-11-24 10:18:40|7886.17|7886.17|7887.27|7887.27|7887.27|7887.27|7886.08|7886.08|0
1606213130000|2020-11-24 10:18:50|7888.82|7888.82|7889.7|7889.7|7890.74|7890.74|7888.82|7888.82|0
1606213140000|2020-11-24 10:19:00|7891.05|7891.05|7892.48|7892.48|7892.48|7892.48|7891.05|7891.05|0
1606213150000|2020-11-24 10:19:10|7892.31|7892.31|7891.82|7891.82|7892.67|7892.67|7891.82|7891.82|0
1606213160000|2020-11-24 10:19:20|7891.64|7891.64|7891.64|7891.64|7891.64|7891.64|7891.64|7891.64|0
1606213170000|2020-11-24 10:19:30|7891.78|7891.78|7891.46|7891.46|7891.78|7891.78|7891.46|7891.46|0
1606213180000|2020-11-24 10:19:40|7891.76|7891.76|7891.76|7891.76|7891.76|7891.76|7891.6|7891.6|0
1606213190000|2020-11-24 10:19:50|7891.93|7891.93|7891.26|7891.26|7891.93|7891.93|7890.87|7890.87|0
1606213200000|2020-11-24 10:20:00|7891.1|7891.1|7891.61|7891.61|7891.61|7891.61|7891.1|7891.1|0
1606213210000|2020-11-24 10:20:10|7891.75|7891.75|7891.46|7891.46|7891.81|7891.81|7890.95|7890.95|0
1606213220000|2020-11-24 10:20:20|7892.1|7892.1|7892.1|7892.1|7892.1|7892.1|7892.1|7892.1|0
1606213230000|2020-11-24 10:20:30|7892.26|7892.26|7892.48|7892.48|7892.64|7892.64|7892.26|7892.26|0
1606213240000|2020-11-24 10:20:40|7892.37|7892.37|7892.14|7892.14|7892.62|7892.62|7892.14|7892.14|0
1606213250000|2020-11-24 10:20:50|7892.46|7892.46|7892.21|7892.21|7892.46|7892.46|7891.71|7891.71|0
1606213260000|2020-11-24 10:21:00|7892.37|7892.37|7892.21|7892.21|7892.37|7892.37|7892.21|7892.21|0
1606213270000|2020-11-24 10:21:10|7891.99|7891.99|7891.51|7891.51|7891.99|7891.99|7891.51|7891.51|0
1606213280000|2020-11-24 10:21:20|7891.67|7891.67|7892.54|7892.54|7892.84|7892.84|7891.67|7891.67|0
1606213290000|2020-11-24 10:21:30|7892.6|7892.6|7892.6|7892.6|7892.6|7892.6|7892.6|7892.6|0
1606213300000|2020-11-24 10:21:40|7892.52|7892.52|7892.69|7892.69|7892.69|7892.69|7892.52|7892.52|0
1606213310000|2020-11-24 10:21:50|7893.73|7893.73|7894.57|7894.57|7894.57|7894.57|7893.73|7893.73|0
1606213320000|2020-11-24 10:22:00|7894.42|7894.42|7895.1|7895.1|7895.1|7895.1|7894.42|7894.42|0
1606213330000|2020-11-24 10:22:10|7895.25|7895.25|7894.97|7894.97|7895.42|7895.42|7894.83|7894.83|0
1606213340000|2020-11-24 10:22:20|7894.46|7894.46|7896.69|7896.69|7896.69|7896.69|7894.46|7894.46|0
1606213350000|2020-11-24 10:22:30|7896.61|7896.61|7896.46|7896.46|7896.62|7896.62|7896.3|7896.3|0
1606213360000|2020-11-24 10:22:40|7896.62|7896.62|7896.53|7896.53|7896.62|7896.62|7896.53|7896.53|0
1606213370000|2020-11-24 10:22:50|7895.77|7895.77|7894.95|7894.95|7895.77|7895.77|7894.95|7894.95|0
1606213380000|2020-11-24 10:23:00|7895.35|7895.35|7895.5|7895.5|7895.5|7895.5|7894.98|7894.98|0
1606213390000|2020-11-24 10:23:10|7895.57|7895.57|7896.72|7896.72|7896.72|7896.72|7895.25|7895.25|0
1606213400000|2020-11-24 10:23:20|7896.88|7896.88|7896.76|7896.76|7897.08|7897.08|7896.48|7896.48|0
1606213410000|2020-11-24 10:23:30|7896|7896|7895.87|7895.87|7896.39|7896.39|7895.87|7895.87|0
1606213420000|2020-11-24 10:23:40|7895.61|7895.61|7895.01|7895.01|7895.66|7895.66|7895.01|7895.01|0
1606213430000|2020-11-24 10:23:50|7894.96|7894.96|7894.84|7894.84|7894.96|7894.96|7894.84|7894.84|0
1606213440000|2020-11-24 10:24:00|7894.61|7894.61|7894.73|7894.73|7894.73|7894.73|7894.61|7894.61|0
1606213450000|2020-11-24 10:24:10|7894.42|7894.42|7894.21|7894.21|7894.42|7894.42|7894.21|7894.21|0
1606213460000|2020-11-24 10:24:20|7894.32|7894.32|7896.03|7896.03|7896.03|7896.03|7894.32|7894.32|0
1606213470000|2020-11-24 10:24:30|7896.2|7896.2|7896.19|7896.19|7896.65|7896.65|7896.19|7896.19|0
1606213480000|2020-11-24 10:24:40|7896.95|7896.95|7897.64|7897.64|7897.64|7897.64|7896.95|7896.95|0
1606213490000|2020-11-24 10:24:50|7897.34|7897.34|7897.85|7897.85|7897.85|7897.85|7897.34|7897.34|0
1606213500000|2020-11-24 10:25:00|7897.74|7897.74|7895.64|7895.64|7898.11|7898.11|7895.64|7895.64|0
1606213510000|2020-11-24 10:25:10|7895.56|7895.56|7895.64|7895.64|7895.64|7895.64|7894.77|7894.77|0
1606213520000|2020-11-24 10:25:20|7895.82|7895.82|7895.29|7895.29|7895.82|7895.82|7895.19|7895.19|0
1606213530000|2020-11-24 10:25:30|7894.98|7894.98|7895.03|7895.03|7895.15|7895.15|7894.87|7894.87|0
1606213540000|2020-11-24 10:25:40|7894.71|7894.71|7895.13|7895.13|7895.13|7895.13|7894.71|7894.71|0
1606213550000|2020-11-24 10:25:50|7895.89|7895.89|7896.11|7896.11|7896.68|7896.68|7895.89|7895.89|0
1606213560000|2020-11-24 10:26:00|7896.28|7896.28|7897.55|7897.55|7897.73|7897.73|7896.28|7896.28|0
1606213570000|2020-11-24 10:26:10|7897.39|7897.39|7897.74|7897.74|7898.05|7898.05|7897.03|7897.03|0
1606213580000|2020-11-24 10:26:20|7898.01|7898.01|7899.8|7899.8|7899.97|7899.97|7898.01|7898.01|0
1606213590000|2020-11-24 10:26:30|7899.71|7899.71|7901|7901|7901|7901|7899.44|7899.44|0
1606213600000|2020-11-24 10:26:40|7900.83|7900.83|7901|7901|7901.51|7901.51|7900.83|7900.83|0
1606213610000|2020-11-24 10:26:50|7900.88|7900.88|7900.76|7900.76|7900.97|7900.97|7900.76|7900.76|0
1606213620000|2020-11-24 10:27:00|7900.93|7900.93|7901.12|7901.12|7901.12|7901.12|7900.47|7900.47|0
1606213630000|2020-11-24 10:27:10|7900.97|7900.97|7902.38|7902.38|7902.54|7902.54|7900.95|7900.95|0
1606213640000|2020-11-24 10:27:20|7902.49|7902.49|7899.44|7899.44|7902.49|7902.49|7899.4|7899.4|0
1606213650000|2020-11-24 10:27:30|7899.6|7899.6|7899.68|7899.68|7899.79|7899.79|7899.6|7899.6|0
1606213660000|2020-11-24 10:27:40|7900|7900|7900.24|7900.24|7900.24|7900.24|7899.84|7899.84|0
1606213670000|2020-11-24 10:27:50|7900.16|7900.16|7899.05|7899.05|7900.16|7900.16|7899.05|7899.05|0
1606213680000|2020-11-24 10:28:00|7899.31|7899.31|7899.77|7899.77|7900.79|7900.79|7899.31|7899.31|0
1606213690000|2020-11-24 10:28:10|7899.6|7899.6|7899.71|7899.71|7899.86|7899.86|7899.54|7899.54|0
1606213700000|2020-11-24 10:28:20|7899.76|7899.76|7900.19|7900.19|7900.19|7900.19|7899.24|7899.24|0
1606213710000|2020-11-24 10:28:30|7900.36|7900.36|7901.45|7901.45|7901.45|7901.45|7900.36|7900.36|0
1606213720000|2020-11-24 10:28:40|7901.63|7901.63|7902.94|7902.94|7902.94|7902.94|7901.46|7901.46|0
1606213730000|2020-11-24 10:28:50|7902.61|7902.61|7902.51|7902.51|7902.83|7902.83|7902.44|7902.44|0
1606213740000|2020-11-24 10:29:00|7902.36|7902.36|7902.15|7902.15|7902.36|7902.36|7901.9|7901.9|0
1606213750000|2020-11-24 10:29:10|7902|7902|7901.93|7901.93|7902|7902|7901.77|7901.77|0
1606213760000|2020-11-24 10:29:20|7902.45|7902.45|7904.67|7904.67|7904.67|7904.67|7902.45|7902.45|0
1606213770000|2020-11-24 10:29:30|7904.75|7904.75|7904.21|7904.21|7904.83|7904.83|7904.21|7904.21|0
1606213780000|2020-11-24 10:29:40|7903.9|7903.9|7903.61|7903.61|7904.37|7904.37|7903.61|7903.61|0
1606213790000|2020-11-24 10:29:50|7903.3|7903.3|7903.33|7903.33|7903.33|7903.33|7903.14|7903.14|0
1606213800000|2020-11-24 10:30:00|7903.03|7903.03|7901.47|7901.47|7903.03|7903.03|7901.47|7901.47|0
1606213810000|2020-11-24 10:30:10|7901.54|7901.54|7902.03|7902.03|7902.37|7902.37|7901.54|7901.54|0
1606213820000|2020-11-24 10:30:20|7902.08|7902.08|7901.81|7901.81|7902.18|7902.18|7901.05|7901.05|0
1606213830000|2020-11-24 10:30:30|7901.97|7901.97|7901.04|7901.04|7901.97|7901.97|7901.04|7901.04|0
1606213840000|2020-11-24 10:30:40|7900.69|7900.69|7900.18|7900.18|7900.69|7900.69|7900.02|7900.02|0
1606213850000|2020-11-24 10:30:50|7900.02|7900.02|7897.82|7897.82|7900.02|7900.02|7897.82|7897.82|0
1606213860000|2020-11-24 10:31:00|7897.66|7897.66|7897.02|7897.02|7897.66|7897.66|7896.97|7896.97|0
1606213870000|2020-11-24 10:31:10|7897.14|7897.14|7896.46|7896.46|7897.14|7897.14|7896.46|7896.46|0
1606213880000|2020-11-24 10:31:20|7896.63|7896.63|7898.18|7898.18|7898.37|7898.37|7896.63|7896.63|0
1606213890000|2020-11-24 10:31:30|7898.34|7898.34|7897.3|7897.3|7898.34|7898.34|7897.3|7897.3|0
1606213900000|2020-11-24 10:31:40|7897.25|7897.25|7897.25|7897.25|7897.25|7897.25|7897.25|7897.25|0
1606213910000|2020-11-24 10:31:50|7897.16|7897.16|7896.09|7896.09|7897.16|7897.16|7896.09|7896.09|0
1606213920000|2020-11-24 10:32:00|7895.57|7895.57|7896.33|7896.33|7896.33|7896.33|7895.57|7895.57|0
1606213930000|2020-11-24 10:32:10|7896.11|7896.11|7896.39|7896.39|7896.61|7896.61|7895.94|7895.94|0
1606213940000|2020-11-24 10:32:20|7896.56|7896.56|7896.45|7896.45|7897.26|7897.26|7896.45|7896.45|0
1606213950000|2020-11-24 10:32:30|7896.62|7896.62|7896.61|7896.61|7896.78|7896.78|7896.61|7896.61|0
1606213960000|2020-11-24 10:32:40|7896.66|7896.66|7896.97|7896.97|7896.97|7896.97|7896.66|7896.66|0
1606213970000|2020-11-24 10:32:50|7896.42|7896.42|7896.28|7896.28|7896.42|7896.42|7896.18|7896.18|0
1606213980000|2020-11-24 10:33:00|7896.05|7896.05|7896.28|7896.28|7896.4|7896.4|7896.05|7896.05|0
1606213990000|2020-11-24 10:33:10|7896.34|7896.34|7896.39|7896.39|7896.5|7896.5|7896.34|7896.34|0
1606214000000|2020-11-24 10:33:20|7896.55|7896.55|7896.59|7896.59|7896.64|7896.64|7896.55|7896.55|0
1606214010000|2020-11-24 10:33:30|7896.36|7896.36|7896.36|7896.36|7896.36|7896.36|7896.36|7896.36|0
1606214020000|2020-11-24 10:33:40|7896.52|7896.52|7897.28|7897.28|7897.28|7897.28|7896.48|7896.48|0
1606214030000|2020-11-24 10:33:50|7897.36|7897.36|7897.54|7897.54|7897.67|7897.67|7897.36|7897.36|0
1606214040000|2020-11-24 10:34:00|7897.37|7897.37|7897.12|7897.12|7897.37|7897.37|7897.06|7897.06|0
1606214050000|2020-11-24 10:34:10|7897.04|7897.04|7897.59|7897.59|7897.59|7897.59|7897.04|7897.04|0
1606214060000|2020-11-24 10:34:20|7897.75|7897.75|7897.85|7897.85|7898.4|7898.4|7897.75|7897.75|0
1606214070000|2020-11-24 10:34:30|7896.81|7896.81|7897.8|7897.8|7897.8|7897.8|7896.81|7896.81|0
1606214080000|2020-11-24 10:34:40|7897.95|7897.95|7897.41|7897.41|7898.97|7898.97|7897.41|7897.41|0
1606214090000|2020-11-24 10:34:50|7897.5|7897.5|7897.23|7897.23|7897.5|7897.5|7896.98|7896.98|0
1606214100000|2020-11-24 10:35:00|7897.13|7897.13|7901.34|7901.34|7901.34|7901.34|7897.13|7897.13|0
1606214110000|2020-11-24 10:35:10|7902.1|7902.1|7903.76|7903.76|7903.94|7903.94|7902.1|7902.1|0
1606214120000|2020-11-24 10:35:20|7903.79|7903.79|7904.02|7904.02|7904.19|7904.19|7903.61|7903.61|0
1606214130000|2020-11-24 10:35:30|7903.93|7903.93|7904.85|7904.85|7904.85|7904.85|7903.77|7903.77|0
1606214140000|2020-11-24 10:35:40|7905.16|7905.16|7905|7905|7905.45|7905.45|7904.95|7904.95|0
1606214150000|2020-11-24 10:35:50|7904.76|7904.76|7905.3|7905.3|7905.3|7905.3|7904.76|7904.76|0
1606214160000|2020-11-24 10:36:00|7905.22|7905.22|7904.78|7904.78|7905.22|7905.22|7904.46|7904.46|0
1606214170000|2020-11-24 10:36:10|7905.17|7905.17|7904.79|7904.79|7905.17|7905.17|7904.79|7904.79|0
1606214180000|2020-11-24 10:36:20|7904.7|7904.7|7905.26|7905.26|7905.42|7905.42|7904.7|7904.7|0
1606214190000|2020-11-24 10:36:30|7904.79|7904.79|7904.85|7904.85|7904.85|7904.85|7904.48|7904.48|0
1606214200000|2020-11-24 10:36:40|7906.37|7906.37|7906.42|7906.42|7906.42|7906.42|7906.37|7906.37|0
1606214210000|2020-11-24 10:36:50|7906.58|7906.58|7906.58|7906.58|7906.58|7906.58|7906.58|7906.58|0
1606214220000|2020-11-24 10:37:00|7906.89|7906.89|7909.85|7909.85|7909.85|7909.85|7906.89|7906.89|0
1606214230000|2020-11-24 10:37:10|7909.91|7909.91|7910.7|7910.7|7910.7|7910.7|7909.81|7909.81|0
1606214240000|2020-11-24 10:37:20|7910.19|7910.19|7910.08|7910.08|7910.19|7910.19|7909.91|7909.91|0
1606214250000|2020-11-24 10:37:30|7910.01|7910.01|7910.01|7910.01|7910.01|7910.01|7909.85|7909.85|0
1606214260000|2020-11-24 10:37:40|7909.81|7909.81|7909.48|7909.48|7909.81|7909.81|7909.48|7909.48|0
1606214270000|2020-11-24 10:37:50|7909.28|7909.28|7908.99|7908.99|7909.28|7909.28|7908.77|7908.77|0
1606214280000|2020-11-24 10:38:00|7909.75|7909.75|7910.32|7910.32|7910.32|7910.32|7909.75|7909.75|0
1606214290000|2020-11-24 10:38:10|7910.09|7910.09|7909.76|7909.76|7910.09|7910.09|7909.69|7909.69|0
1606214300000|2020-11-24 10:38:20|7909.93|7909.93|7909.11|7909.11|7910.02|7910.02|7907.88|7907.88|0
1606214310000|2020-11-24 10:38:30|7908.08|7908.08|7905.21|7905.21|7908.08|7908.08|7905.21|7905.21|0
1606214320000|2020-11-24 10:38:40|7905.12|7905.12|7904.64|7904.64|7905.12|7905.12|7904.64|7904.64|0
1606214330000|2020-11-24 10:38:50|7904.9|7904.9|7903.48|7903.48|7904.9|7904.9|7903.16|7903.16|0
1606214340000|2020-11-24 10:39:00|7903.32|7903.32|7902.45|7902.45|7903.49|7903.49|7902.45|7902.45|0
1606214350000|2020-11-24 10:39:10|7902.61|7902.61|7901.92|7901.92|7902.61|7902.61|7901.92|7901.92|0
1606214360000|2020-11-24 10:39:20|7901.8|7901.8|7902.22|7902.22|7902.32|7902.32|7901.8|7901.8|0
1606214370000|2020-11-24 10:39:30|7901.9|7901.9|7901.88|7901.88|7901.9|7901.9|7901.65|7901.65|0
1606214380000|2020-11-24 10:39:40|7901.97|7901.97|7902.65|7902.65|7902.65|7902.65|7901.49|7901.49|0
1606214390000|2020-11-24 10:39:50|7902.83|7902.83|7902.87|7902.87|7903.04|7903.04|7902.56|7902.56|0
1606214400000|2020-11-24 10:40:00|7902.72|7902.72|7903.37|7903.37|7904.45|7904.45|7902.58|7902.58|0
1606214410000|2020-11-24 10:40:10|7903.43|7903.43|7903.37|7903.37|7903.43|7903.43|7903.37|7903.37|0
1606214420000|2020-11-24 10:40:20|7903.2|7903.2|7902.53|7902.53|7903.2|7903.2|7902.21|7902.21|0
1606214430000|2020-11-24 10:40:30|7902.64|7902.64|7902.98|7902.98|7903.19|7903.19|7902.64|7902.64|0
1606214440000|2020-11-24 10:40:40|7903.15|7903.15|7903.13|7903.13|7903.23|7903.23|7903.13|7903.13|0
1606214450000|2020-11-24 10:40:50|7903.28|7903.28|7903.19|7903.19|7903.44|7903.44|7903.11|7903.11|0
1606214460000|2020-11-24 10:41:00|7903.35|7903.35|7902.97|7902.97|7903.35|7903.35|7902.97|7902.97|0
1606214470000|2020-11-24 10:41:10|7902.75|7902.75|7902.75|7902.75|7903.2|7903.2|7902.75|7902.75|0
1606214480000|2020-11-24 10:41:20|7902.58|7902.58|7902.66|7902.66|7902.66|7902.66|7902.35|7902.35|0
1606214490000|2020-11-24 10:41:30|7902.72|7902.72|7901.62|7901.62|7902.72|7902.72|7901.62|7901.62|0
1606214500000|2020-11-24 10:41:40|7902.14|7902.14|7899.99|7899.99|7902.14|7902.14|7899.99|7899.99|0
1606214510000|2020-11-24 10:41:50|7899.87|7899.87|7900.44|7900.44|7900.44|7900.44|7899.87|7899.87|0
1606214520000|2020-11-24 10:42:00|7900.32|7900.32|7902.2|7902.2|7902.2|7902.2|7900.32|7900.32|0
1606214530000|2020-11-24 10:42:10|7902.05|7902.05|7901.53|7901.53|7902.56|7902.56|7901.53|7901.53|0
1606214540000|2020-11-24 10:42:20|7901.01|7901.01|7901.1|7901.1|7901.1|7901.1|7901.01|7901.01|0
1606214550000|2020-11-24 10:42:30|7901.61|7901.61|7900.52|7900.52|7901.61|7901.61|7900.52|7900.52|0
1606214560000|2020-11-24 10:42:40|7900.6|7900.6|7900.8|7900.8|7900.8|7900.8|7900.52|7900.52|0
1606214570000|2020-11-24 10:42:50|7900.58|7900.58|7902.25|7902.25|7902.4|7902.4|7900.56|7900.56|0
1606214580000|2020-11-24 10:43:00|7902.09|7902.09|7902.41|7902.41|7902.41|7902.41|7901.88|7901.88|0
1606214590000|2020-11-24 10:43:10|7902.48|7902.48|7901.94|7901.94|7902.48|7902.48|7901.94|7901.94|0
1606214600000|2020-11-24 10:43:20|7899.66|7899.66|7899.55|7899.55|7899.66|7899.66|7899.55|7899.55|0
1606214610000|2020-11-24 10:43:30|7899.5|7899.5|7898.89|7898.89|7899.5|7899.5|7898.67|7898.67|0
1606214620000|2020-11-24 10:43:40|7899.04|7899.04|7899.5|7899.5|7899.5|7899.5|7899.04|7899.04|0
1606214630000|2020-11-24 10:43:50|7899.33|7899.33|7899.26|7899.26|7899.33|7899.33|7899.26|7899.26|0
1606214640000|2020-11-24 10:44:00|7899.31|7899.31|7900.04|7900.04|7900.04|7900.04|7899.31|7899.31|0
1606214650000|2020-11-24 10:44:10|7900.1|7900.1|7899.33|7899.33|7900.1|7900.1|7898.88|7898.88|0
1606214660000|2020-11-24 10:44:20|7899.24|7899.24|7898.84|7898.84|7899.24|7899.24|7898.4|7898.4|0
1606214670000|2020-11-24 10:44:30|7898.08|7898.08|7897.61|7897.61|7898.08|7898.08|7897.61|7897.61|0
1606214680000|2020-11-24 10:44:40|7897.85|7897.85|7897.6|7897.6|7898.01|7898.01|7897.6|7897.6|0
1606214690000|2020-11-24 10:44:50|7897.75|7897.75|7897.69|7897.69|7897.98|7897.98|7897.64|7897.64|0
1606214700000|2020-11-24 10:45:00|7897.37|7897.37|7897.2|7897.2|7897.37|7897.37|7897.02|7897.02|0
1606214710000|2020-11-24 10:45:10|7897.37|7897.37|7895.04|7895.04|7897.37|7897.37|7895.04|7895.04|0
1606214720000|2020-11-24 10:45:20|7895.15|7895.15|7894.91|7894.91|7895.67|7895.67|7894.91|7894.91|0
1606214730000|2020-11-24 10:45:30|7895.67|7895.67|7895.69|7895.69|7895.69|7895.69|7895.54|7895.54|0
1606214740000|2020-11-24 10:45:40|7895.55|7895.55|7896.03|7896.03|7896.03|7896.03|7895.55|7895.55|0
1606214750000|2020-11-24 10:45:50|7895.88|7895.88|7895.06|7895.06|7895.88|7895.88|7895.06|7895.06|0
1606214760000|2020-11-24 10:46:00|7895.12|7895.12|7895.52|7895.52|7895.52|7895.52|7895.12|7895.12|0
1606214770000|2020-11-24 10:46:10|7895.46|7895.46|7896.24|7896.24|7896.24|7896.24|7895.46|7895.46|0
1606214780000|2020-11-24 10:46:20|7896.42|7896.42|7896.25|7896.25|7896.59|7896.59|7896.25|7896.25|0
1606214790000|2020-11-24 10:46:30|7896.1|7896.1|7896.63|7896.63|7896.72|7896.72|7896.1|7896.1|0
1606214800000|2020-11-24 10:46:40|7896.6|7896.6|7896.43|7896.43|7896.6|7896.6|7896.29|7896.29|0
1606214810000|2020-11-24 10:46:50|7896.73|7896.73|7896.78|7896.78|7896.78|7896.78|7896.73|7896.73|0
1606214820000|2020-11-24 10:47:00|7896.85|7896.85|7897.74|7897.74|7897.93|7897.93|7896.85|7896.85|0
1606214840000|2020-11-24 10:47:20|7897.83|7897.83|7897.99|7897.99|7898.1|7898.1|7897.31|7897.31|0
1606214850000|2020-11-24 10:47:30|7897.93|7897.93|7898.81|7898.81|7898.96|7898.96|7897.7|7897.7|0
1606214860000|2020-11-24 10:47:40|7900.32|7900.32|7900.4|7900.4|7900.42|7900.42|7900.29|7900.29|0
1606214870000|2020-11-24 10:47:50|7900.49|7900.49|7900.99|7900.99|7900.99|7900.99|7900.49|7900.49|0
1606214880000|2020-11-24 10:48:00|7901.16|7901.16|7901.53|7901.53|7901.53|7901.53|7901.16|7901.16|0
1606214890000|2020-11-24 10:48:10|7901.68|7901.68|7901.84|7901.84|7902.31|7902.31|7901.68|7901.68|0
1606214900000|2020-11-24 10:48:20|7902.6|7902.6|7904.48|7904.48|7904.48|7904.48|7902.6|7902.6|0
1606214910000|2020-11-24 10:48:30|7904.64|7904.64|7903.8|7903.8|7904.64|7904.64|7903.09|7903.09|0
1606214920000|2020-11-24 10:48:40|7903.49|7903.49|7905.27|7905.27|7905.27|7905.27|7903.44|7903.44|0
1606214930000|2020-11-24 10:48:50|7905.54|7905.54|7906.46|7906.46|7906.46|7906.46|7905.54|7905.54|0
1606214940000|2020-11-24 10:49:00|7906.29|7906.29|7907.17|7907.17|7907.24|7907.24|7906.29|7906.29|0
1606214950000|2020-11-24 10:49:10|7907.52|7907.52|7908.92|7908.92|7908.92|7908.92|7907.35|7907.35|0
1606214960000|2020-11-24 10:49:20|7909.11|7909.11|7909.6|7909.6|7909.6|7909.6|7909.06|7909.06|0
1606214970000|2020-11-24 10:49:30|7910.36|7910.36|7910.26|7910.26|7910.36|7910.36|7909.74|7909.74|0
1606214980000|2020-11-24 10:49:40|7910.44|7910.44|7910.55|7910.55|7910.55|7910.55|7910.44|7910.44|0
1606214990000|2020-11-24 10:49:50|7910.7|7910.7|7908.11|7908.11|7910.7|7910.7|7908.11|7908.11|0
1606215000000|2020-11-24 10:50:00|7908.17|7908.17|7908.35|7908.35|7909.32|7909.32|7908.08|7908.08|0
1606215010000|2020-11-24 10:50:10|7908.52|7908.52|7908.46|7908.46|7908.68|7908.68|7908.31|7908.31|0
1606215020000|2020-11-24 10:50:20|7908.98|7908.98|7910.07|7910.07|7910.07|7910.07|7908.55|7908.55|0
1606215030000|2020-11-24 10:50:30|7909.6|7909.6|7908.74|7908.74|7909.6|7909.6|7908.74|7908.74|0
1606215040000|2020-11-24 10:50:40|7907.98|7907.98|7906.62|7906.62|7907.98|7907.98|7905.7|7905.7|0
1606215050000|2020-11-24 10:50:50|7906.78|7906.78|7906.61|7906.61|7906.78|7906.78|7905.99|7905.99|0
1606215060000|2020-11-24 10:51:00|7906.68|7906.68|7905.3|7905.3|7906.91|7906.91|7905.3|7905.3|0
1606215070000|2020-11-24 10:51:10|7905.62|7905.62|7902.94|7902.94|7905.62|7905.62|7902.94|7902.94|0
1606215080000|2020-11-24 10:51:20|7903.1|7903.1|7903.68|7903.68|7903.68|7903.68|7903.1|7903.1|0
1606215090000|2020-11-24 10:51:30|7903.24|7903.24|7903.22|7903.22|7903.24|7903.24|7903.07|7903.07|0
1606215100000|2020-11-24 10:51:40|7903.33|7903.33|7903.48|7903.48|7903.48|7903.48|7903.33|7903.33|0
1606215110000|2020-11-24 10:51:50|7903.8|7903.8|7904.89|7904.89|7904.89|7904.89|7903.62|7903.62|0
1606215120000|2020-11-24 10:52:00|7905.07|7905.07|7905.84|7905.84|7906.06|7906.06|7905.07|7905.07|0
1606215130000|2020-11-24 10:52:10|7906.21|7906.21|7906.64|7906.64|7906.64|7906.64|7906.21|7906.21|0
1606215140000|2020-11-24 10:52:20|7906.58|7906.58|7907.48|7907.48|7907.94|7907.94|7906.58|7906.58|0
1606215150000|2020-11-24 10:52:30|7907.78|7907.78|7907.73|7907.73|7907.86|7907.86|7907.53|7907.53|0
1606215160000|2020-11-24 10:52:40|7907.51|7907.51|7906.43|7906.43|7907.51|7907.51|7906.43|7906.43|0
1606215170000|2020-11-24 10:52:50|7906.59|7906.59|7906.59|7906.59|7906.59|7906.59|7906.59|7906.59|0
1606215180000|2020-11-24 10:53:00|7906.37|7906.37|7906.69|7906.69|7906.84|7906.84|7906.37|7906.37|0
1606215190000|2020-11-24 10:53:10|7906.53|7906.53|7906.84|7906.84|7906.86|7906.86|7906.53|7906.53|0
1606215200000|2020-11-24 10:53:20|7907.16|7907.16|7907.06|7907.06|7907.38|7907.38|7907.06|7907.06|0
1606215210000|2020-11-24 10:53:30|7906.91|7906.91|7907.04|7907.04|7907.04|7907.04|7906.91|7906.91|0
1606215220000|2020-11-24 10:53:40|7906.71|7906.71|7906.39|7906.39|7906.71|7906.71|7906.39|7906.39|0
1606215230000|2020-11-24 10:53:50|7906.22|7906.22|7906.28|7906.28|7906.28|7906.28|7906.22|7906.22|0
1606215240000|2020-11-24 10:54:00|7906.09|7906.09|7905.17|7905.17|7906.2|7906.2|7905.17|7905.17|0
1606215250000|2020-11-24 10:54:10|7905.48|7905.48|7905.52|7905.52|7905.63|7905.63|7905.26|7905.26|0
1606215260000|2020-11-24 10:54:20|7905.58|7905.58|7905.01|7905.01|7905.73|7905.73|7904.83|7904.83|0
1606215270000|2020-11-24 10:54:30|7905.16|7905.16|7902.95|7902.95|7905.16|7905.16|7902.89|7902.89|0
1606215280000|2020-11-24 10:54:40|7902.97|7902.97|7902.74|7902.74|7902.97|7902.97|7902.74|7902.74|0
1606215290000|2020-11-24 10:54:50|7902.8|7902.8|7902.47|7902.47|7903.02|7903.02|7902.47|7902.47|0
1606215300000|2020-11-24 10:55:00|7902.31|7902.31|7902.75|7902.75|7902.75|7902.75|7902.15|7902.15|0
1606215310000|2020-11-24 10:55:10|7902.64|7902.64|7905.25|7905.25|7905.25|7905.25|7902.64|7902.64|0
1606215320000|2020-11-24 10:55:20|7905.42|7905.42|7907.33|7907.33|7907.57|7907.57|7905.42|7905.42|0
1606215330000|2020-11-24 10:55:30|7907.15|7907.15|7907.78|7907.78|7907.78|7907.78|7907.15|7907.15|0
1606215340000|2020-11-24 10:55:40|7907.87|7907.87|7908|7908|7908|7908|7907.7|7907.7|0
1606215350000|2020-11-24 10:55:50|7908.2|7908.2|7908.28|7908.28|7908.44|7908.44|7907.97|7907.97|0
1606215360000|2020-11-24 10:56:00|7908.44|7908.44|7908.16|7908.16|7908.44|7908.44|7907.9|7907.9|0
1606215370000|2020-11-24 10:56:10|7907.85|7907.85|7907.85|7907.85|7908.01|7908.01|7907.85|7907.85|0
1606215380000|2020-11-24 10:56:20|7907.66|7907.66|7906.78|7906.78|7907.66|7907.66|7906.73|7906.73|0
1606215390000|2020-11-24 10:56:30|7906.62|7906.62|7905.87|7905.87|7906.62|7906.62|7905.87|7905.87|0
1606215400000|2020-11-24 10:56:40|7905.71|7905.71|7906.18|7906.18|7906.18|7906.18|7905.57|7905.57|0
1606215410000|2020-11-24 10:56:50|7906.06|7906.06|7904.8|7904.8|7906.06|7906.06|7904.7|7904.7|0
1606215420000|2020-11-24 10:57:00|7905.39|7905.39|7906.35|7906.35|7906.35|7906.35|7905.39|7905.39|0
1606215430000|2020-11-24 10:57:10|7906.43|7906.43|7909.36|7909.36|7909.36|7909.36|7906.43|7906.43|0
1606215440000|2020-11-24 10:57:20|7909.66|7909.66|7909.55|7909.55|7909.67|7909.67|7909.41|7909.41|0
1606215450000|2020-11-24 10:57:30|7909.7|7909.7|7909.48|7909.48|7910|7910|7909.48|7909.48|0
1606215460000|2020-11-24 10:57:40|7909.55|7909.55|7909.36|7909.36|7909.55|7909.55|7909.08|7909.08|0
1606215470000|2020-11-24 10:57:50|7909.58|7909.58|7909.58|7909.58|7909.58|7909.58|7909.58|7909.58|0
1606215480000|2020-11-24 10:58:00|7909.8|7909.8|7909.99|7909.99|7910.15|7910.15|7909.8|7909.8|0
1606215490000|2020-11-24 10:58:10|7910.5|7910.5|7910.65|7910.65|7910.91|7910.91|7910.35|7910.35|0
1606215500000|2020-11-24 10:58:20|7910.58|7910.58|7907.34|7907.34|7910.58|7910.58|7907.34|7907.34|0
1606215510000|2020-11-24 10:58:30|7907.11|7907.11|7906.84|7906.84|7907.11|7907.11|7906.84|7906.84|0
1606215520000|2020-11-24 10:58:40|7906.52|7906.52|7906.61|7906.61|7906.61|7906.61|7905.69|7905.69|0
1606215530000|2020-11-24 10:58:50|7907.64|7907.64|7908.95|7908.95|7909.71|7909.71|7907.64|7907.64|0
1606215540000|2020-11-24 10:59:00|7909.09|7909.09|7909.15|7909.15|7909.15|7909.15|7907.95|7907.95|0
1606215550000|2020-11-24 10:59:10|7909.21|7909.21|7908.86|7908.86|7909.21|7909.21|7908.86|7908.86|0
1606215560000|2020-11-24 10:59:20|7908.96|7908.96|7908.96|7908.96|7908.96|7908.96|7908.96|7908.96|0
1606215570000|2020-11-24 10:59:30|7909.01|7909.01|7910.26|7910.26|7910.26|7910.26|7909.01|7909.01|0
1606215580000|2020-11-24 10:59:40|7910.1|7910.1|7909.76|7909.76|7910.1|7910.1|7909.54|7909.54|0
1606215590000|2020-11-24 10:59:50|7910.01|7910.01|7909.17|7909.17|7910.07|7910.07|7908.13|7908.13|0
1606215600000|2020-11-24 11:00:00|7909.26|7909.26|7909.56|7909.56|7909.56|7909.56|7908.92|7908.92|0
1606215610000|2020-11-24 11:00:10|7909.4|7909.4|7909.11|7909.11|7909.5|7909.5|7909.11|7909.11|0
1606215620000|2020-11-24 11:00:20|7909.27|7909.27|7911.81|7911.81|7911.81|7911.81|7909.27|7909.27|0
1606215630000|2020-11-24 11:00:30|7911.86|7911.86|7911.71|7911.71|7912.19|7912.19|7911.4|7911.4|0
1606215640000|2020-11-24 11:00:40|7911.66|7911.66|7911.1|7911.1|7911.66|7911.66|7910.94|7910.94|0
1606215650000|2020-11-24 11:00:50|7911.01|7911.01|7911|7911|7911.46|7911.46|7910.92|7910.92|0
1606215660000|2020-11-24 11:01:00|7910.92|7910.92|7911.7|7911.7|7911.87|7911.87|7910.92|7910.92|0
1606215670000|2020-11-24 11:01:10|7911.73|7911.73|7911.65|7911.65|7911.73|7911.73|7911.65|7911.65|0
1606215680000|2020-11-24 11:01:20|7911.91|7911.91|7911.91|7911.91|7911.91|7911.91|7911.91|7911.91|0
1606215690000|2020-11-24 11:01:30|7911.75|7911.75|7912.52|7912.52|7912.52|7912.52|7911.75|7911.75|0
1606215710000|2020-11-24 11:01:50|7912.26|7912.26|7912.26|7912.26|7912.26|7912.26|7912.26|7912.26|0
1606215720000|2020-11-24 11:02:00|7912.04|7912.04|7912.84|7912.84|7912.98|7912.98|7911.95|7911.95|0
1606215730000|2020-11-24 11:02:10|7912.69|7912.69|7912.78|7912.78|7912.78|7912.78|7912.69|7912.69|0
1606215740000|2020-11-24 11:02:20|7912.61|7912.61|7912.8|7912.8|7912.8|7912.8|7912.55|7912.55|0
1606215750000|2020-11-24 11:02:30|7912.69|7912.69|7912.08|7912.08|7912.76|7912.76|7912|7912|0
1606215760000|2020-11-24 11:02:40|7911.94|7911.94|7911.94|7911.94|7911.94|7911.94|7911.94|7911.94|0
1606215770000|2020-11-24 11:02:50|7912.01|7912.01|7912.01|7912.01|7912.01|7912.01|7912.01|7912.01|0
1606215780000|2020-11-24 11:03:00|7911.87|7911.87|7911.03|7911.03|7912.01|7912.01|7911.03|7911.03|0
1606215790000|2020-11-24 11:03:10|7911.1|7911.1|7910.78|7910.78|7911.1|7911.1|7910.78|7910.78|0
1606215800000|2020-11-24 11:03:20|7910.33|7910.33|7910.32|7910.32|7910.49|7910.49|7910.32|7910.32|0
1606215810000|2020-11-24 11:03:30|7910.12|7910.12|7910.91|7910.91|7910.91|7910.91|7910.12|7910.12|0
1606215820000|2020-11-24 11:03:40|7910.6|7910.6|7910.15|7910.15|7910.6|7910.6|7910.15|7910.15|0
1606215830000|2020-11-24 11:03:50|7909.8|7909.8|7909|7909|7909.95|7909.95|7909|7909|0
1606215840000|2020-11-24 11:04:00|7909.07|7909.07|7909.04|7909.04|7909.09|7909.09|7908.76|7908.76|0
1606215850000|2020-11-24 11:04:10|7909.1|7909.1|7909.38|7909.38|7909.43|7909.43|7909.1|7909.1|0
1606215860000|2020-11-24 11:04:20|7909.14|7909.14|7909.31|7909.31|7909.31|7909.31|7909.14|7909.14|0
1606215870000|2020-11-24 11:04:30|7909.46|7909.46|7913.84|7913.84|7913.84|7913.84|7909.46|7909.46|0
1606215880000|2020-11-24 11:04:40|7913.97|7913.97|7915.22|7915.22|7915.22|7915.22|7913.91|7913.91|0
1606215890000|2020-11-24 11:04:50|7915.98|7915.98|7916.35|7916.35|7916.64|7916.64|7915.98|7915.98|0
1606215900000|2020-11-24 11:05:00|7916.28|7916.28|7917.48|7917.48|7917.54|7917.54|7916.28|7916.28|0
1606215910000|2020-11-24 11:05:10|7917.64|7917.64|7918.14|7918.14|7918.44|7918.44|7917.64|7917.64|0
1606215920000|2020-11-24 11:05:20|7918.22|7918.22|7918.38|7918.38|7918.38|7918.38|7917.62|7917.62|0
1606215930000|2020-11-24 11:05:30|7918.06|7918.06|7918.09|7918.09|7918.39|7918.39|7918.06|7918.06|0
1606215940000|2020-11-24 11:05:40|7917.77|7917.77|7915.97|7915.97|7917.99|7917.99|7915.54|7915.54|0
1606215950000|2020-11-24 11:05:50|7916.06|7916.06|7915.75|7915.75|7916.06|7916.06|7915.75|7915.75|0
1606215960000|2020-11-24 11:06:00|7915.83|7915.83|7916|7916|7916|7916|7915.34|7915.34|0
1606215970000|2020-11-24 11:06:10|7916.06|7916.06|7916.04|7916.04|7916.52|7916.52|7916.04|7916.04|0
1606215980000|2020-11-24 11:06:20|7916.51|7916.51|7916.26|7916.26|7916.51|7916.51|7916.26|7916.26|0
1606215990000|2020-11-24 11:06:30|7916.32|7916.32|7916.37|7916.37|7916.37|7916.37|7916.32|7916.32|0
1606216000000|2020-11-24 11:06:40|7916.32|7916.32|7916.32|7916.32|7916.37|7916.37|7916.32|7916.32|0
1606216010000|2020-11-24 11:06:50|7916.63|7916.63|7917.05|7917.05|7917.05|7917.05|7916.53|7916.53|0
1606216020000|2020-11-24 11:07:00|7917.17|7917.17|7917.14|7917.14|7917.17|7917.17|7917.14|7917.14|0
1606216030000|2020-11-24 11:07:10|7916.98|7916.98|7916.96|7916.96|7916.98|7916.98|7916.51|7916.51|0
1606216040000|2020-11-24 11:07:20|7916.44|7916.44|7915.21|7915.21|7916.44|7916.44|7915.21|7915.21|0
1606216050000|2020-11-24 11:07:30|7915.37|7915.37|7917.59|7917.59|7917.59|7917.59|7915.37|7915.37|0
1606216060000|2020-11-24 11:07:40|7917.36|7917.36|7917.05|7917.05|7917.36|7917.36|7917.05|7917.05|0
1606216070000|2020-11-24 11:07:50|7917.33|7917.33|7916.23|7916.23|7917.33|7917.33|7916.23|7916.23|0
1606216080000|2020-11-24 11:08:00|7916.75|7916.75|7917.98|7917.98|7918.21|7918.21|7916.75|7916.75|0
1606216090000|2020-11-24 11:08:10|7918.65|7918.65|7917.82|7917.82|7918.86|7918.86|7917.82|7917.82|0
1606216100000|2020-11-24 11:08:20|7917.35|7917.35|7917.08|7917.08|7917.35|7917.35|7917.08|7917.08|0
1606216110000|2020-11-24 11:08:30|7916.92|7916.92|7916.46|7916.46|7916.92|7916.92|7916.16|7916.16|0
1606216120000|2020-11-24 11:08:40|7916.54|7916.54|7916.83|7916.83|7916.83|7916.83|7916.25|7916.25|0
1606216130000|2020-11-24 11:08:50|7917.59|7917.59|7918.45|7918.45|7918.45|7918.45|7917.53|7917.53|0
1606216140000|2020-11-24 11:09:00|7917.41|7917.41|7918.02|7918.02|7918.02|7918.02|7917.41|7917.41|0
1606216150000|2020-11-24 11:09:10|7918.17|7918.17|7919.51|7919.51|7919.67|7919.67|7918.17|7918.17|0
1606216160000|2020-11-24 11:09:20|7919.29|7919.29|7919.29|7919.29|7919.29|7919.29|7919.29|7919.29|0
1606216170000|2020-11-24 11:09:30|7919.27|7919.27|7920.51|7920.51|7920.52|7920.52|7919.27|7919.27|0
1606216180000|2020-11-24 11:09:40|7921.27|7921.27|7921.22|7921.22|7922.57|7922.57|7921.05|7921.05|0
1606216190000|2020-11-24 11:09:50|7921.07|7921.07|7920.76|7920.76|7921.25|7921.25|7920.76|7920.76|0
1606216200000|2020-11-24 11:10:00|7920.6|7920.6|7920.72|7920.72|7920.91|7920.91|7920.6|7920.6|0
1606216210000|2020-11-24 11:10:10|7920.61|7920.61|7920.61|7920.61|7920.61|7920.61|7920.61|7920.61|0
1606216220000|2020-11-24 11:10:20|7920.53|7920.53|7921.29|7921.29|7921.29|7921.29|7920.53|7920.53|0
1606216230000|2020-11-24 11:10:30|7922.05|7922.05|7921.55|7921.55|7922.19|7922.19|7921.55|7921.55|0
1606216240000|2020-11-24 11:10:40|7921.71|7921.71|7921.53|7921.53|7921.71|7921.71|7921.48|7921.48|0
1606216250000|2020-11-24 11:10:50|7921.01|7921.01|7920.24|7920.24|7921.01|7921.01|7920.24|7920.24|0
1606216260000|2020-11-24 11:11:00|7920.42|7920.42|7922.58|7922.58|7923.16|7923.16|7920.42|7920.42|0
1606216270000|2020-11-24 11:11:10|7922.69|7922.69|7922.96|7922.96|7922.96|7922.96|7922.69|7922.69|0
1606216280000|2020-11-24 11:11:20|7923.12|7923.12|7923.11|7923.11|7923.27|7923.27|7922.96|7922.96|0
1606216290000|2020-11-24 11:11:30|7923.05|7923.05|7924.26|7924.26|7924.32|7924.32|7922.77|7922.77|0
1606216300000|2020-11-24 11:11:40|7924.2|7924.2|7923.68|7923.68|7924.2|7924.2|7923.68|7923.68|0
1606216310000|2020-11-24 11:11:50|7923.62|7923.62|7924.32|7924.32|7924.32|7924.32|7923.62|7923.62|0
1606216320000|2020-11-24 11:12:00|7924.49|7924.49|7924.36|7924.36|7924.59|7924.59|7924.36|7924.36|0
1606216330000|2020-11-24 11:12:10|7923.89|7923.89|7922.07|7922.07|7923.89|7923.89|7922.07|7922.07|0
1606216340000|2020-11-24 11:12:20|7921.97|7921.97|7922.26|7922.26|7922.26|7922.26|7921.77|7921.77|0
1606216350000|2020-11-24 11:12:30|7921.5|7921.5|7919.62|7919.62|7921.67|7921.67|7919.39|7919.39|0
1606216360000|2020-11-24 11:12:40|7919.59|7919.59|7919.74|7919.74|7919.74|7919.74|7919.59|7919.59|0
1606216370000|2020-11-24 11:12:50|7918.98|7918.98|7918.82|7918.82|7918.98|7918.98|7918.82|7918.82|0
1606216380000|2020-11-24 11:13:00|7919.04|7919.04|7918.07|7918.07|7919.47|7919.47|7918.07|7918.07|0
1606216390000|2020-11-24 11:13:10|7917.55|7917.55|7917.01|7917.01|7917.55|7917.55|7917.01|7917.01|0
1606216400000|2020-11-24 11:13:20|7917.18|7917.18|7916.94|7916.94|7917.18|7917.18|7916.94|7916.94|0
1606216410000|2020-11-24 11:13:30|7916.86|7916.86|7916.42|7916.42|7916.86|7916.86|7915.31|7915.31|0
1606216420000|2020-11-24 11:13:40|7916.25|7916.25|7916.71|7916.71|7916.71|7916.71|7916.19|7916.19|0
1606216430000|2020-11-24 11:13:50|7916.43|7916.43|7916.76|7916.76|7916.76|7916.76|7916.43|7916.43|0
1606216440000|2020-11-24 11:14:00|7916.24|7916.24|7915.91|7915.91|7916.4|7916.4|7915.91|7915.91|0
1606216450000|2020-11-24 11:14:10|7916.67|7916.67|7916.93|7916.93|7917.43|7917.43|7916.42|7916.42|0
1606216460000|2020-11-24 11:14:20|7914.86|7914.86|7910.01|7910.01|7914.86|7914.86|7910.01|7910.01|0
1606216470000|2020-11-24 11:14:30|7909.94|7909.94|7909.15|7909.15|7909.94|7909.94|7908.39|7908.39|0
1606216480000|2020-11-24 11:14:40|7909.05|7909.05|7909.05|7909.05|7909.05|7909.05|7909.05|7909.05|0
1606216490000|2020-11-24 11:14:50|7908.9|7908.9|7908.9|7908.9|7908.9|7908.9|7908.9|7908.9|0
1606216500000|2020-11-24 11:15:00|7908.74|7908.74|7911.76|7911.76|7911.76|7911.76|7908.74|7908.74|0
1606216510000|2020-11-24 11:15:10|7911.46|7911.46|7913.53|7913.53|7913.53|7913.53|7911.46|7911.46|0
1606216520000|2020-11-24 11:15:20|7914.29|7914.29|7912.63|7912.63|7914.29|7914.29|7912.63|7912.63|0
1606216530000|2020-11-24 11:15:30|7912.71|7912.71|7914.9|7914.9|7914.9|7914.9|7912.66|7912.66|0
1606216540000|2020-11-24 11:15:40|7914.81|7914.81|7915.18|7915.18|7915.27|7915.27|7914.55|7914.55|0
1606216550000|2020-11-24 11:15:50|7915.29|7915.29|7915.56|7915.56|7915.56|7915.56|7915.29|7915.29|0
1606216560000|2020-11-24 11:16:00|7915.61|7915.61|7915.77|7915.77|7915.77|7915.77|7915.61|7915.61|0
1606216570000|2020-11-24 11:16:10|7915.84|7915.84|7922.05|7922.05|7922.05|7922.05|7915.84|7915.84|0
1606216580000|2020-11-24 11:16:20|7921.97|7921.97|7921.49|7921.49|7921.97|7921.97|7920.96|7920.96|0
1606216590000|2020-11-24 11:16:30|7921.72|7921.72|7921.54|7921.54|7921.77|7921.77|7921.54|7921.54|0
1606216600000|2020-11-24 11:16:40|7921.48|7921.48|7921.15|7921.15|7921.48|7921.48|7921.15|7921.15|0
1606216610000|2020-11-24 11:16:50|7921.26|7921.26|7920.89|7920.89|7921.26|7921.26|7920.73|7920.73|0
1606216620000|2020-11-24 11:17:00|7920.73|7920.73|7922.01|7922.01|7922.32|7922.32|7920.57|7920.57|0
1606216630000|2020-11-24 11:17:10|7922.12|7922.12|7920.58|7920.58|7922.12|7922.12|7920.58|7920.58|0
1606216640000|2020-11-24 11:17:20|7920.36|7920.36|7920.51|7920.51|7920.51|7920.51|7920.36|7920.36|0
1606216650000|2020-11-24 11:17:30|7920.46|7920.46|7920.69|7920.69|7920.69|7920.69|7920.46|7920.46|0
1606216660000|2020-11-24 11:17:40|7920.53|7920.53|7920.69|7920.69|7920.69|7920.69|7920.53|7920.53|0
1606216670000|2020-11-24 11:17:50|7920.74|7920.74|7921.17|7921.17|7921.25|7921.25|7920.74|7920.74|0
1606216680000|2020-11-24 11:18:00|7920.41|7920.41|7921.17|7921.17|7921.17|7921.17|7920.41|7920.41|0
1606216690000|2020-11-24 11:18:10|7921.01|7921.01|7921.01|7921.01|7921.01|7921.01|7921.01|7921.01|0
1606216700000|2020-11-24 11:18:20|7919.97|7919.97|7920.32|7920.32|7920.32|7920.32|7919.97|7919.97|0
1606216710000|2020-11-24 11:18:30|7919.56|7919.56|7918.8|7918.8|7919.56|7919.56|7918.8|7918.8|0
1606216730000|2020-11-24 11:18:50|7919.56|7919.56|7919.76|7919.76|7919.96|7919.96|7919.56|7919.56|0
1606216740000|2020-11-24 11:19:00|7919.61|7919.61|7920.76|7920.76|7920.76|7920.76|7919.61|7919.61|0
1606216750000|2020-11-24 11:19:10|7920.65|7920.65|7920.58|7920.58|7920.65|7920.65|7920.58|7920.58|0
1606216760000|2020-11-24 11:19:20|7920.74|7920.74|7921.18|7921.18|7921.35|7921.35|7920.52|7920.52|0
1606216770000|2020-11-24 11:19:30|7921.08|7921.08|7920.92|7920.92|7921.08|7921.08|7920.85|7920.85|0
1606216780000|2020-11-24 11:19:40|7921.23|7921.23|7922.63|7922.63|7922.63|7922.63|7921.23|7921.23|0
1606216790000|2020-11-24 11:19:50|7922.74|7922.74|7923.32|7923.32|7923.32|7923.32|7922.74|7922.74|0
1606216800000|2020-11-24 11:20:00|7922.56|7922.56|7923.23|7923.23|7923.33|7923.33|7922.56|7922.56|0
1606216810000|2020-11-24 11:20:10|7923.21|7923.21|7923.37|7923.37|7923.37|7923.37|7923.21|7923.21|0
1606216820000|2020-11-24 11:20:20|7923.65|7923.65|7923.96|7923.96|7924.12|7924.12|7923.65|7923.65|0
1606216830000|2020-11-24 11:20:30|7924.19|7924.19|7923.61|7923.61|7924.39|7924.39|7923.61|7923.61|0
1606216840000|2020-11-24 11:20:40|7923.75|7923.75|7924.81|7924.81|7925.56|7925.56|7923.73|7923.73|0
1606216850000|2020-11-24 11:20:50|7924.86|7924.86|7924.7|7924.7|7924.86|7924.86|7924.7|7924.7|0
1606216860000|2020-11-24 11:21:00|7924.76|7924.76|7925.11|7925.11|7925.11|7925.11|7924.76|7924.76|0
1606216870000|2020-11-24 11:21:10|7924.74|7924.74|7923.15|7923.15|7924.81|7924.81|7923.15|7923.15|0
1606216880000|2020-11-24 11:21:20|7923.06|7923.06|7922.74|7922.74|7923.06|7923.06|7922.74|7922.74|0
1606216890000|2020-11-24 11:21:30|7922.95|7922.95|7923.24|7923.24|7923.24|7923.24|7922.65|7922.65|0
1606216900000|2020-11-24 11:21:40|7922.97|7922.97|7925.63|7925.63|7926.47|7926.47|7922.97|7922.97|0
1606216920000|2020-11-24 11:22:00|7925.81|7925.81|7924.21|7924.21|7925.81|7925.81|7924.21|7924.21|0
1606216930000|2020-11-24 11:22:10|7925.33|7925.33|7925.24|7925.24|7925.33|7925.33|7925.24|7925.24|0
1606216940000|2020-11-24 11:22:20|7925.64|7925.64|7925.22|7925.22|7925.64|7925.64|7925.01|7925.01|0
1606216950000|2020-11-24 11:22:30|7925.34|7925.34|7925.66|7925.66|7925.66|7925.66|7925.34|7925.34|0
1606216960000|2020-11-24 11:22:40|7925.64|7925.64|7926.27|7926.27|7926.27|7926.27|7925.64|7925.64|0
1606216970000|2020-11-24 11:22:50|7926.5|7926.5|7926.34|7926.34|7926.5|7926.5|7926.18|7926.18|0
1606216980000|2020-11-24 11:23:00|7926.45|7926.45|7926.74|7926.74|7926.74|7926.74|7926.42|7926.42|0
1606216990000|2020-11-24 11:23:10|7926.5|7926.5|7926.56|7926.56|7926.73|7926.73|7926.5|7926.5|0
1606217000000|2020-11-24 11:23:20|7926.34|7926.34|7927.94|7927.94|7927.94|7927.94|7926.34|7926.34|0
1606217010000|2020-11-24 11:23:30|7928.01|7928.01|7927.86|7927.86|7928.1|7928.1|7927.71|7927.71|0
1606217020000|2020-11-24 11:23:40|7928.15|7928.15|7929.56|7929.56|7929.99|7929.99|7928.15|7928.15|0
1606217030000|2020-11-24 11:23:50|7929.67|7929.67|7931.48|7931.48|7931.5|7931.5|7929.6|7929.6|0
1606217040000|2020-11-24 11:24:00|7931.56|7931.56|7930.8|7930.8|7931.56|7931.56|7930.8|7930.8|0
1606217050000|2020-11-24 11:24:10|7930.95|7930.95|7930.95|7930.95|7930.95|7930.95|7930.95|7930.95|0
1606217060000|2020-11-24 11:24:20|7931|7931|7931.94|7931.94|7931.94|7931.94|7931|7931|0
1606217070000|2020-11-24 11:24:30|7932.42|7932.42|7932.07|7932.07|7933.1|7933.1|7931.84|7931.84|0
1606217080000|2020-11-24 11:24:40|7932.12|7932.12|7932.22|7932.22|7932.32|7932.32|7931.98|7931.98|0
1606217090000|2020-11-24 11:24:50|7932.27|7932.27|7932.33|7932.33|7932.33|7932.33|7932.27|7932.27|0
1606217100000|2020-11-24 11:25:00|7931.57|7931.57|7930.58|7930.58|7931.66|7931.66|7930.42|7930.42|0
1606217110000|2020-11-24 11:25:10|7930.73|7930.73|7928.67|7928.67|7930.73|7930.73|7928.67|7928.67|0
1606217120000|2020-11-24 11:25:20|7928.89|7928.89|7929.32|7929.32|7929.43|7929.43|7928.6|7928.6|0
1606217130000|2020-11-24 11:25:30|7929.15|7929.15|7929.15|7929.15|7929.31|7929.31|7928.67|7928.67|0
1606217140000|2020-11-24 11:25:40|7928.78|7928.78|7928.78|7928.78|7928.78|7928.78|7928.78|7928.78|0
1606217150000|2020-11-24 11:25:50|7928.55|7928.55|7925|7925|7929.06|7929.06|7925|7925|0
1606217160000|2020-11-24 11:26:00|7924.89|7924.89|7922.59|7922.59|7925.13|7925.13|7922.59|7922.59|0
1606217170000|2020-11-24 11:26:10|7922.52|7922.52|7921.41|7921.41|7922.69|7922.69|7921.41|7921.41|0
1606217180000|2020-11-24 11:26:20|7921.57|7921.57|7921.12|7921.12|7921.57|7921.57|7920.96|7920.96|0
1606217190000|2020-11-24 11:26:30|7920.6|7920.6|7920.16|7920.16|7920.75|7920.75|7919.88|7919.88|0
1606217200000|2020-11-24 11:26:40|7920.21|7920.21|7918.93|7918.93|7920.21|7920.21|7918.93|7918.93|0
1606217210000|2020-11-24 11:26:50|7919.08|7919.08|7919.35|7919.35|7919.64|7919.64|7918.22|7918.22|0
1606217220000|2020-11-24 11:27:00|7919.42|7919.42|7915.54|7915.54|7919.49|7919.49|7915.54|7915.54|0
1606217230000|2020-11-24 11:27:10|7914.78|7914.78|7914.14|7914.14|7914.78|7914.78|7914.14|7914.14|0
1606217240000|2020-11-24 11:27:20|7913.87|7913.87|7914.33|7914.33|7914.68|7914.68|7913.87|7913.87|0
1606217250000|2020-11-24 11:27:30|7914.48|7914.48|7912.41|7912.41|7914.55|7914.55|7912.36|7912.36|0
1606217260000|2020-11-24 11:27:40|7912.93|7912.93|7913.9|7913.9|7913.9|7913.9|7912.93|7912.93|0
1606217270000|2020-11-24 11:27:50|7914.49|7914.49|7914.01|7914.01|7915.01|7915.01|7913.49|7913.49|0
1606217280000|2020-11-24 11:28:00|7914.17|7914.17|7913.85|7913.85|7914.17|7914.17|7913.68|7913.68|0
1606217290000|2020-11-24 11:28:10|7914.02|7914.02|7913.82|7913.82|7914.3|7914.3|7913.82|7913.82|0
1606217300000|2020-11-24 11:28:20|7913.88|7913.88|7914.28|7914.28|7914.28|7914.28|7913.83|7913.83|0
1606217310000|2020-11-24 11:28:30|7914.54|7914.54|7917.22|7917.22|7917.22|7917.22|7913.88|7913.88|0
1606217320000|2020-11-24 11:28:40|7917.1|7917.1|7917.1|7917.1|7917.1|7917.1|7917.1|7917.1|0
1606217330000|2020-11-24 11:28:50|7917.26|7917.26|7918.92|7918.92|7918.92|7918.92|7917.26|7917.26|0
1606217340000|2020-11-24 11:29:00|7919.22|7919.22|7920.97|7920.97|7920.97|7920.97|7919.11|7919.11|0
1606217350000|2020-11-24 11:29:10|7921.04|7921.04|7920.78|7920.78|7921.54|7921.54|7920.78|7920.78|0
1606217360000|2020-11-24 11:29:20|7920.84|7920.84|7921.89|7921.89|7921.89|7921.89|7920.84|7920.84|0
1606217370000|2020-11-24 11:29:30|7922.08|7922.08|7922.08|7922.08|7922.08|7922.08|7922.08|7922.08|0
1606217380000|2020-11-24 11:29:40|7922.18|7922.18|7925.35|7925.35|7925.35|7925.35|7922.18|7922.18|0
1606217390000|2020-11-24 11:29:50|7925.29|7925.29|7925.93|7925.93|7925.93|7925.93|7925.29|7925.29|0
1606217400000|2020-11-24 11:30:00|7926.13|7926.13|7926.76|7926.76|7926.76|7926.76|7926.02|7926.02|0
1606217410000|2020-11-24 11:30:10|7926.82|7926.82|7928.47|7928.47|7928.47|7928.47|7926.82|7926.82|0
1606217420000|2020-11-24 11:30:20|7928.53|7928.53|7928.53|7928.53|7928.53|7928.53|7928.44|7928.44|0
1606217430000|2020-11-24 11:30:30|7928.62|7928.62|7925.83|7925.83|7929.33|7929.33|7925.83|7925.83|0
1606217440000|2020-11-24 11:30:40|7925.07|7925.07|7924.41|7924.41|7925.07|7925.07|7924.26|7924.26|0
1606217460000|2020-11-24 11:31:00|7924.32|7924.32|7924.15|7924.15|7924.32|7924.32|7924.15|7924.15|0
1606217470000|2020-11-24 11:31:10|7923.98|7923.98|7923.91|7923.91|7924.06|7924.06|7923.91|7923.91|0
1606217480000|2020-11-24 11:31:20|7923.73|7923.73|7922.72|7922.72|7923.73|7923.73|7922.72|7922.72|0
1606217490000|2020-11-24 11:31:30|7922.53|7922.53|7920.42|7920.42|7922.53|7922.53|7920.42|7920.42|0
1606217500000|2020-11-24 11:31:40|7920.48|7920.48|7921.41|7921.41|7921.41|7921.41|7919.8|7919.8|0
1606217510000|2020-11-24 11:31:50|7921.33|7921.33|7920.85|7920.85|7921.33|7921.33|7920.57|7920.57|0
1606217520000|2020-11-24 11:32:00|7921.47|7921.47|7922.56|7922.56|7922.8|7922.8|7921.47|7921.47|0
1606217530000|2020-11-24 11:32:10|7924.08|7924.08|7924.25|7924.25|7924.25|7924.25|7923.91|7923.91|0
1606217540000|2020-11-24 11:32:20|7924.3|7924.3|7924.23|7924.23|7924.46|7924.46|7924.23|7924.23|0
1606217550000|2020-11-24 11:32:30|7924.08|7924.08|7924.14|7924.14|7924.25|7924.25|7924.08|7924.08|0
1606217560000|2020-11-24 11:32:40|7924.32|7924.32|7924.56|7924.56|7924.56|7924.56|7924.32|7924.32|0
1606217570000|2020-11-24 11:32:50|7924.37|7924.37|7924.37|7924.37|7924.37|7924.37|7924.31|7924.31|0
1606217580000|2020-11-24 11:33:00|7923.61|7923.61|7923.16|7923.16|7923.85|7923.85|7923.16|7923.16|0
1606217590000|2020-11-24 11:33:10|7923.92|7923.92|7924.23|7924.23|7924.23|7924.23|7923.92|7923.92|0
1606217600000|2020-11-24 11:33:20|7924.16|7924.16|7924.27|7924.27|7924.27|7924.27|7924.16|7924.16|0
1606217610000|2020-11-24 11:33:30|7924.1|7924.1|7923.74|7923.74|7924.1|7924.1|7923.74|7923.74|0
1606217620000|2020-11-24 11:33:40|7923.58|7923.58|7924.34|7924.34|7924.52|7924.52|7923.58|7923.58|0
1606217630000|2020-11-24 11:33:50|7923.75|7923.75|7919.13|7919.13|7923.75|7923.75|7918.58|7918.58|0
1606217640000|2020-11-24 11:34:00|7919.06|7919.06|7919.05|7919.05|7919.06|7919.06|7918.73|7918.73|0
1606217650000|2020-11-24 11:34:10|7919.37|7919.37|7919.59|7919.59|7919.76|7919.76|7919.37|7919.37|0
1606217660000|2020-11-24 11:34:20|7920.62|7920.62|7920.92|7920.92|7920.92|7920.92|7920.62|7920.62|0
1606217670000|2020-11-24 11:34:30|7920.27|7920.27|7919.9|7919.9|7920.27|7920.27|7919.78|7919.78|0
1606217680000|2020-11-24 11:34:40|7919.84|7919.84|7921.4|7921.4|7921.4|7921.4|7919.84|7919.84|0
1606217690000|2020-11-24 11:34:50|7921.28|7921.28|7921.28|7921.28|7921.28|7921.28|7921.28|7921.28|0
1606217700000|2020-11-24 11:35:00|7921.1|7921.1|7920.66|7920.66|7921.1|7921.1|7920.66|7920.66|0
1606217710000|2020-11-24 11:35:10|7919.9|7919.9|7919.43|7919.43|7919.9|7919.9|7919.43|7919.43|0
1606217720000|2020-11-24 11:35:20|7919.78|7919.78|7919.63|7919.63|7919.78|7919.78|7919.46|7919.46|0
1606217730000|2020-11-24 11:35:30|7919.46|7919.46|7918.61|7918.61|7919.46|7919.46|7918.61|7918.61|0
1606217740000|2020-11-24 11:35:40|7918.53|7918.53|7916.98|7916.98|7919.05|7919.05|7916.98|7916.98|0
1606217750000|2020-11-24 11:35:50|7916.93|7916.93|7917.47|7917.47|7917.47|7917.47|7916.93|7916.93|0
1606217760000|2020-11-24 11:36:00|7917.16|7917.16|7917.9|7917.9|7918.25|7918.25|7917.16|7917.16|0
1606217770000|2020-11-24 11:36:10|7917.96|7917.96|7916.77|7916.77|7918.01|7918.01|7916.77|7916.77|0
1606217780000|2020-11-24 11:36:20|7917.53|7917.53|7917.37|7917.37|7917.53|7917.53|7917.37|7917.37|0
1606217790000|2020-11-24 11:36:30|7917.44|7917.44|7917.36|7917.36|7917.44|7917.44|7917.36|7917.36|0
1606217800000|2020-11-24 11:36:40|7917.27|7917.27|7916.6|7916.6|7917.27|7917.27|7915.83|7915.83|0
1606217810000|2020-11-24 11:36:50|7916.49|7916.49|7916.49|7916.49|7916.49|7916.49|7916.49|7916.49|0
1606217820000|2020-11-24 11:37:00|7916.41|7916.41|7916.63|7916.63|7916.63|7916.63|7916.41|7916.41|0
1606217830000|2020-11-24 11:37:10|7916.8|7916.8|7917.25|7917.25|7917.25|7917.25|7916.8|7916.8|0
1606217840000|2020-11-24 11:37:20|7917.13|7917.13|7921.79|7921.79|7921.79|7921.79|7917.02|7917.02|0
1606217850000|2020-11-24 11:37:30|7922.11|7922.11|7920.97|7920.97|7922.11|7922.11|7920.69|7920.69|0
1606217860000|2020-11-24 11:37:40|7920.67|7920.67|7921.53|7921.53|7921.53|7921.53|7919.51|7919.51|0
1606217870000|2020-11-24 11:37:50|7921.62|7921.62|7923.32|7923.32|7923.32|7923.32|7921.44|7921.44|0
1606217880000|2020-11-24 11:38:00|7924.07|7924.07|7923.09|7923.09|7924.07|7924.07|7922.52|7922.52|0
1606217890000|2020-11-24 11:38:10|7922.98|7922.98|7922.98|7922.98|7922.98|7922.98|7922.98|7922.98|0
1606217900000|2020-11-24 11:38:20|7923.09|7923.09|7922.32|7922.32|7923.09|7923.09|7922.16|7922.16|0
1606217910000|2020-11-24 11:38:30|7922.64|7922.64|7923.4|7923.4|7923.4|7923.4|7921.88|7921.88|0
1606217920000|2020-11-24 11:38:40|7923.1|7923.1|7923.14|7923.14|7924.05|7924.05|7923.01|7923.01|0
1606217930000|2020-11-24 11:38:50|7923.09|7923.09|7922.82|7922.82|7923.22|7923.22|7922.82|7922.82|0
1606217940000|2020-11-24 11:39:00|7922.3|7922.3|7922.23|7922.23|7922.3|7922.3|7922.13|7922.13|0
1606217950000|2020-11-24 11:39:10|7922.19|7922.19|7922.83|7922.83|7922.83|7922.83|7922.19|7922.19|0
1606217960000|2020-11-24 11:39:20|7922.92|7922.92|7924.5|7924.5|7924.5|7924.5|7922.76|7922.76|0
1606217970000|2020-11-24 11:39:30|7924.74|7924.74|7928.59|7928.59|7928.6|7928.6|7924.74|7924.74|0
1606217980000|2020-11-24 11:39:40|7928.76|7928.76|7930.36|7930.36|7930.99|7930.99|7928.76|7928.76|0
1606217990000|2020-11-24 11:39:50|7930.53|7930.53|7933.74|7933.74|7933.74|7933.74|7930.43|7930.43|0
1606218000000|2020-11-24 11:40:00|7934.05|7934.05|7935.77|7935.77|7935.77|7935.77|7934.05|7934.05|0
1606218010000|2020-11-24 11:40:10|7935.61|7935.61|7934.57|7934.57|7935.61|7935.61|7933.65|7933.65|0
1606218020000|2020-11-24 11:40:20|7934.62|7934.62|7935.22|7935.22|7935.38|7935.38|7934.62|7934.62|0
1606218030000|2020-11-24 11:40:30|7935.27|7935.27|7934.6|7934.6|7935.39|7935.39|7934.6|7934.6|0
1606218040000|2020-11-24 11:40:40|7934.72|7934.72|7934.2|7934.2|7934.72|7934.72|7934.2|7934.2|0
1606218050000|2020-11-24 11:40:50|7934.84|7934.84|7936.66|7936.66|7936.66|7936.66|7934.84|7934.84|0
1606218060000|2020-11-24 11:41:00|7936.82|7936.82|7935.01|7935.01|7937.16|7937.16|7935.01|7935.01|0
1606218070000|2020-11-24 11:41:10|7935.34|7935.34|7935.93|7935.93|7935.93|7935.93|7935.34|7935.34|0
1606218080000|2020-11-24 11:41:20|7935.98|7935.98|7937.78|7937.78|7937.78|7937.78|7935.98|7935.98|0
1606218090000|2020-11-24 11:41:30|7937.62|7937.62|7934.93|7934.93|7937.62|7937.62|7934.93|7934.93|0
1606218100000|2020-11-24 11:41:40|7935.45|7935.45|7935.45|7935.45|7935.52|7935.52|7935.45|7935.45|0
1606218110000|2020-11-24 11:41:50|7935.77|7935.77|7935.88|7935.88|7935.88|7935.88|7935.63|7935.63|0
1606218120000|2020-11-24 11:42:00|7936.04|7936.04|7935.4|7935.4|7936.2|7936.2|7935.4|7935.4|0
1606218130000|2020-11-24 11:42:10|7936.92|7936.92|7937.33|7937.33|7937.33|7937.33|7936.89|7936.89|0
1606218140000|2020-11-24 11:42:20|7937.65|7937.65|7937.8|7937.8|7937.81|7937.81|7937.57|7937.57|0
1606218150000|2020-11-24 11:42:30|7937.97|7937.97|7938.25|7938.25|7938.25|7938.25|7937.97|7937.97|0
1606218160000|2020-11-24 11:42:40|7938.09|7938.09|7938.14|7938.14|7938.26|7938.26|7938.09|7938.09|0
1606218170000|2020-11-24 11:42:50|7938.04|7938.04|7938.09|7938.09|7938.24|7938.24|7938.04|7938.04|0
1606218180000|2020-11-24 11:43:00|7938.56|7938.56|7938.44|7938.44|7938.61|7938.61|7938.39|7938.39|0
1606218190000|2020-11-24 11:43:10|7938.27|7938.27|7938.52|7938.52|7939.03|7939.03|7938.27|7938.27|0
1606218200000|2020-11-24 11:43:20|7938.23|7938.23|7938.23|7938.23|7938.74|7938.74|7938.23|7938.23|0
1606218210000|2020-11-24 11:43:30|7938.07|7938.07|7936.99|7936.99|7938.07|7938.07|7936.99|7936.99|0
1606218220000|2020-11-24 11:43:40|7936.82|7936.82|7937.06|7937.06|7937.06|7937.06|7936.82|7936.82|0
1606218230000|2020-11-24 11:43:50|7937.47|7937.47|7937.72|7937.72|7937.78|7937.78|7937.47|7937.47|0
1606218240000|2020-11-24 11:44:00|7937.55|7937.55|7938.31|7938.31|7938.31|7938.31|7937.55|7937.55|0
1606218250000|2020-11-24 11:44:10|7936.79|7936.79|7931.51|7931.51|7936.79|7936.79|7931.51|7931.51|0
1606218260000|2020-11-24 11:44:20|7932.27|7932.27|7933.14|7933.14|7933.14|7933.14|7932.27|7932.27|0
1606218270000|2020-11-24 11:44:30|7933.04|7933.04|7932.65|7932.65|7933.12|7933.12|7932.65|7932.65|0
1606218300000|2020-11-24 11:45:00|7932.59|7932.59|7932.59|7932.59|7932.59|7932.59|7932.59|7932.59|0
1606218310000|2020-11-24 11:45:10|7932.5|7932.5|7932.5|7932.5|7932.66|7932.66|7932.5|7932.5|0
1606218320000|2020-11-24 11:45:20|7932.3|7932.3|7928.29|7928.29|7932.44|7932.44|7928.29|7928.29|0
1606218330000|2020-11-24 11:45:30|7928.57|7928.57|7928.57|7928.57|7928.74|7928.74|7928.57|7928.57|0
1606218340000|2020-11-24 11:45:40|7928.37|7928.37|7928.15|7928.15|7928.37|7928.37|7928.15|7928.15|0
1606218350000|2020-11-24 11:45:50|7927.63|7927.63|7926.59|7926.59|7927.63|7927.63|7926.59|7926.59|0
1606218360000|2020-11-24 11:46:00|7925.83|7925.83|7925.37|7925.37|7925.91|7925.91|7925.37|7925.37|0
1606218370000|2020-11-24 11:46:10|7925.21|7925.21|7924.7|7924.7|7925.21|7925.21|7924.57|7924.57|0
1606218380000|2020-11-24 11:46:20|7925.02|7925.02|7925.02|7925.02|7925.02|7925.02|7925.02|7925.02|0
1606218390000|2020-11-24 11:46:30|7924.26|7924.26|7923.67|7923.67|7924.26|7924.26|7922.91|7922.91|0
1606218400000|2020-11-24 11:46:40|7923.51|7923.51|7924.15|7924.15|7924.15|7924.15|7923.51|7923.51|0
1606218410000|2020-11-24 11:46:50|7923.99|7923.99|7922.62|7922.62|7923.99|7923.99|7922.52|7922.52|0
1606218420000|2020-11-24 11:47:00|7922.73|7922.73|7922.52|7922.52|7923.55|7923.55|7922.03|7922.03|0
1606218430000|2020-11-24 11:47:10|7922.37|7922.37|7921.78|7921.78|7922.54|7922.54|7921.78|7921.78|0
1606218440000|2020-11-24 11:47:20|7921.55|7921.55|7921.63|7921.63|7921.79|7921.79|7921.55|7921.55|0
1606218450000|2020-11-24 11:47:30|7921.35|7921.35|7921.47|7921.47|7921.47|7921.47|7921.35|7921.35|0
1606218460000|2020-11-24 11:47:40|7920.84|7920.84|7921.15|7921.15|7921.31|7921.31|7920.68|7920.68|0
1606218470000|2020-11-24 11:47:50|7921.31|7921.31|7921.27|7921.27|7921.37|7921.37|7921.27|7921.27|0
1606218480000|2020-11-24 11:48:00|7920.51|7920.51|7920.51|7920.51|7920.51|7920.51|7920.51|7920.51|0
1606218490000|2020-11-24 11:48:10|7920.67|7920.67|7920.84|7920.84|7920.84|7920.84|7920.67|7920.67|0
1606218500000|2020-11-24 11:48:20|7921|7921|7922.61|7922.61|7922.61|7922.61|7921|7921|0
1606218510000|2020-11-24 11:48:30|7922.7|7922.7|7922.59|7922.59|7922.91|7922.91|7922.47|7922.47|0
1606218520000|2020-11-24 11:48:40|7922.78|7922.78|7922.56|7922.56|7922.78|7922.78|7922.56|7922.56|0
1606218530000|2020-11-24 11:48:50|7922.5|7922.5|7923.43|7923.43|7923.43|7923.43|7922.5|7922.5|0
1606218540000|2020-11-24 11:49:00|7923.89|7923.89|7923.81|7923.81|7923.91|7923.91|7923.76|7923.76|0
1606218550000|2020-11-24 11:49:10|7923.5|7923.5|7925.02|7925.02|7925.02|7925.02|7923.5|7923.5|0
1606218560000|2020-11-24 11:49:20|7925.09|7925.09|7928.26|7928.26|7928.58|7928.58|7925.09|7925.09|0
1606218570000|2020-11-24 11:49:30|7928.09|7928.09|7927.94|7927.94|7928.09|7928.09|7927.94|7927.94|0
1606218580000|2020-11-24 11:49:40|7928.03|7928.03|7928.07|7928.07|7928.13|7928.13|7928.03|7928.03|0
1606218590000|2020-11-24 11:49:50|7928.29|7928.29|7929.74|7929.74|7929.87|7929.87|7928.29|7928.29|0
1606218600000|2020-11-24 11:50:00|7929.66|7929.66|7930.82|7930.82|7930.88|7930.88|7929.66|7929.66|0
1606218610000|2020-11-24 11:50:10|7930.98|7930.98|7931.54|7931.54|7931.54|7931.54|7930.98|7930.98|0
1606218620000|2020-11-24 11:50:20|7931.6|7931.6|7932.39|7932.39|7932.39|7932.39|7931.42|7931.42|0
1606218630000|2020-11-24 11:50:30|7932.86|7932.86|7932.97|7932.97|7933.13|7933.13|7932.86|7932.86|0
1606218640000|2020-11-24 11:50:40|7932.87|7932.87|7932.57|7932.57|7932.87|7932.87|7932.57|7932.57|0
1606218650000|2020-11-24 11:50:50|7932.24|7932.24|7932.18|7932.18|7932.41|7932.41|7932.18|7932.18|0
1606218660000|2020-11-24 11:51:00|7934.46|7934.46|7937.19|7937.19|7937.81|7937.81|7934.46|7934.46|0
1606218670000|2020-11-24 11:51:10|7937.71|7937.71|7937.13|7937.13|7938.23|7938.23|7937.13|7937.13|0
1606218680000|2020-11-24 11:51:20|7937.45|7937.45|7937.51|7937.51|7937.51|7937.51|7937.45|7937.45|0
1606218690000|2020-11-24 11:51:30|7938.27|7938.27|7939.18|7939.18|7939.18|7939.18|7938.27|7938.27|0
1606218700000|2020-11-24 11:51:40|7939.36|7939.36|7939.71|7939.71|7939.73|7939.73|7939.36|7939.36|0
1606218710000|2020-11-24 11:51:50|7939.83|7939.83|7940.17|7940.17|7940.17|7940.17|7939.83|7939.83|0
1606218720000|2020-11-24 11:52:00|7939.97|7939.97|7943.12|7943.12|7943.12|7943.12|7939.97|7939.97|0
1606218730000|2020-11-24 11:52:10|7943.43|7943.43|7943.4|7943.4|7943.55|7943.55|7943.12|7943.12|0
1606218740000|2020-11-24 11:52:20|7943.56|7943.56|7944.11|7944.11|7945.62|7945.62|7943.56|7943.56|0
1606218750000|2020-11-24 11:52:30|7944.4|7944.4|7943.73|7943.73|7944.4|7944.4|7943.57|7943.57|0
1606218760000|2020-11-24 11:52:40|7942.97|7942.97|7943.4|7943.4|7943.49|7943.49|7941.97|7941.97|0
1606218770000|2020-11-24 11:52:50|7942.96|7942.96|7942.8|7942.8|7942.96|7942.96|7942.04|7942.04|0
1606218780000|2020-11-24 11:53:00|7942.95|7942.95|7942.95|7942.95|7942.95|7942.95|7942.95|7942.95|0
1606218800000|2020-11-24 11:53:20|7942.44|7942.44|7942.62|7942.62|7942.71|7942.71|7942.44|7942.44|0
1606218810000|2020-11-24 11:53:30|7942.66|7942.66|7942.71|7942.71|7942.71|7942.71|7942.66|7942.66|0
1606218820000|2020-11-24 11:53:40|7942.81|7942.81|7942.44|7942.44|7942.81|7942.81|7942.44|7942.44|0
1606218830000|2020-11-24 11:53:50|7942.6|7942.6|7943.21|7943.21|7943.21|7943.21|7942.6|7942.6|0
1606218840000|2020-11-24 11:54:00|7943.36|7943.36|7942.97|7942.97|7943.6|7943.6|7942.97|7942.97|0
1606218850000|2020-11-24 11:54:10|7943.05|7943.05|7942.97|7942.97|7943.05|7943.05|7942.73|7942.73|0
1606218860000|2020-11-24 11:54:20|7942.81|7942.81|7941.95|7941.95|7943.41|7943.41|7941.19|7941.19|0
1606218870000|2020-11-24 11:54:30|7941.78|7941.78|7942.75|7942.75|7942.75|7942.75|7941.73|7941.73|0
1606218880000|2020-11-24 11:54:40|7942.59|7942.59|7942.79|7942.79|7942.79|7942.79|7942.59|7942.59|0
1606218890000|2020-11-24 11:54:50|7942.65|7942.65|7942.26|7942.26|7942.65|7942.65|7942.26|7942.26|0
1606218900000|2020-11-24 11:55:00|7942.36|7942.36|7942.36|7942.36|7942.36|7942.36|7942.36|7942.36|0
1606218910000|2020-11-24 11:55:10|7942.24|7942.24|7943.37|7943.37|7943.37|7943.37|7942.24|7942.24|0
1606218920000|2020-11-24 11:55:20|7943.05|7943.05|7941.59|7941.59|7943.05|7943.05|7941.59|7941.59|0
1606218930000|2020-11-24 11:55:30|7941.54|7941.54|7940.88|7940.88|7941.54|7941.54|7940.88|7940.88|0
1606218940000|2020-11-24 11:55:40|7940.36|7940.36|7940.36|7940.36|7940.36|7940.36|7940.36|7940.36|0
1606218950000|2020-11-24 11:55:50|7940.26|7940.26|7940|7940|7940.26|7940.26|7940|7940|0
1606218960000|2020-11-24 11:56:00|7939.31|7939.31|7939.06|7939.06|7939.31|7939.31|7939.06|7939.06|0
1606218970000|2020-11-24 11:56:10|7939.28|7939.28|7939.52|7939.52|7939.52|7939.52|7939.28|7939.28|0
1606218980000|2020-11-24 11:56:20|7939.86|7939.86|7939.86|7939.86|7939.86|7939.86|7939.86|7939.86|0
1606218990000|2020-11-24 11:56:30|7939.64|7939.64|7942.06|7942.06|7942.06|7942.06|7939.64|7939.64|0
1606219000000|2020-11-24 11:56:40|7941.75|7941.75|7943.77|7943.77|7943.77|7943.77|7941.75|7941.75|0
1606219010000|2020-11-24 11:56:50|7943.68|7943.68|7944.55|7944.55|7944.6|7944.6|7943.68|7943.68|0
1606219020000|2020-11-24 11:57:00|7944.35|7944.35|7944.39|7944.39|7944.62|7944.62|7944.35|7944.35|0
1606219030000|2020-11-24 11:57:10|7944.57|7944.57|7944.79|7944.79|7944.88|7944.88|7943.81|7943.81|0
1606219040000|2020-11-24 11:57:20|7944.84|7944.84|7944.13|7944.13|7945.6|7945.6|7944.13|7944.13|0
1606219050000|2020-11-24 11:57:30|7943.61|7943.61|7942.88|7942.88|7943.61|7943.61|7942.72|7942.72|0
1606219060000|2020-11-24 11:57:40|7942.72|7942.72|7942.78|7942.78|7942.78|7942.78|7942.72|7942.72|0
1606219070000|2020-11-24 11:57:50|7942.43|7942.43|7941.78|7941.78|7942.43|7942.43|7941.78|7941.78|0
1606219080000|2020-11-24 11:58:00|7941.89|7941.89|7943.14|7943.14|7943.19|7943.19|7941.89|7941.89|0
1606219090000|2020-11-24 11:58:10|7943.09|7943.09|7942.42|7942.42|7943.09|7943.09|7942.42|7942.42|0
1606219100000|2020-11-24 11:58:20|7942.25|7942.25|7942.82|7942.82|7942.82|7942.82|7941.95|7941.95|0
1606219110000|2020-11-24 11:58:30|7942.7|7942.7|7942.98|7942.98|7942.98|7942.98|7942.7|7942.7|0
1606219120000|2020-11-24 11:58:40|7942.93|7942.93|7943.3|7943.3|7943.37|7943.37|7942.93|7942.93|0
1606219130000|2020-11-24 11:58:50|7943.38|7943.38|7943.57|7943.57|7943.67|7943.67|7943.38|7943.38|0
1606219140000|2020-11-24 11:59:00|7943.65|7943.65|7942.21|7942.21|7943.65|7943.65|7942.21|7942.21|0
1606219150000|2020-11-24 11:59:10|7942.3|7942.3|7940.06|7940.06|7942.3|7942.3|7940.06|7940.06|0
1606219160000|2020-11-24 11:59:20|7938.54|7938.54|7938.43|7938.43|7938.7|7938.7|7938.43|7938.43|0
1606219170000|2020-11-24 11:59:30|7938.27|7938.27|7937.72|7937.72|7938.27|7938.27|7937.72|7937.72|0
1606219180000|2020-11-24 11:59:40|7937.89|7937.89|7937.68|7937.68|7937.89|7937.89|7937.68|7937.68|0
1606219190000|2020-11-24 11:59:50|7937.5|7937.5|7937.93|7937.93|7937.96|7937.96|7937.5|7937.5|0
1606219200000|2020-11-24 12:00:00|7938.03|7938.03|7937.63|7937.63|7938.03|7938.03|7937.32|7937.32|0
1606219210000|2020-11-24 12:00:10|7937.7|7937.7|7937.84|7937.84|7938.22|7938.22|7937.7|7937.7|0
1606219220000|2020-11-24 12:00:20|7937.66|7937.66|7937.96|7937.96|7938.44|7938.44|7937.49|7937.49|0
1606219230000|2020-11-24 12:00:30|7938.04|7938.04|7937.73|7937.73|7938.04|7938.04|7937.73|7937.73|0
1606219240000|2020-11-24 12:00:40|7937.61|7937.61|7937.43|7937.43|7937.75|7937.75|7937.1|7937.1|0
1606219250000|2020-11-24 12:00:50|7937.54|7937.54|7937.49|7937.49|7937.65|7937.65|7937.49|7937.49|0
1606219260000|2020-11-24 12:01:00|7939|7939|7939.76|7939.76|7939.76|7939.76|7939|7939|0
1606219270000|2020-11-24 12:01:10|7939|7939|7939|7939|7939|7939|7939|7939|0
1606219280000|2020-11-24 12:01:20|7939.18|7939.18|7938.64|7938.64|7939.56|7939.56|7938.64|7938.64|0
1606219290000|2020-11-24 12:01:30|7938.72|7938.72|7938.52|7938.52|7938.72|7938.72|7938.52|7938.52|0
1606219300000|2020-11-24 12:01:40|7938.51|7938.51|7938.67|7938.67|7938.81|7938.81|7938.51|7938.51|0
1606219310000|2020-11-24 12:01:50|7938.9|7938.9|7939.51|7939.51|7939.51|7939.51|7938.9|7938.9|0
1606219320000|2020-11-24 12:02:00|7939.34|7939.34|7937.21|7937.21|7939.34|7939.34|7936.77|7936.77|0
1606219330000|2020-11-24 12:02:10|7937.13|7937.13|7936.24|7936.24|7937.13|7937.13|7935.79|7935.79|0
1606219340000|2020-11-24 12:02:20|7936.18|7936.18|7934.8|7934.8|7936.24|7936.24|7934.8|7934.8|0
1606219350000|2020-11-24 12:02:30|7934.65|7934.65|7934.07|7934.07|7934.65|7934.65|7933.96|7933.96|0
1606219360000|2020-11-24 12:02:40|7933.75|7933.75|7934.44|7934.44|7934.44|7934.44|7933.24|7933.24|0
1606219370000|2020-11-24 12:02:50|7934.21|7934.21|7933.62|7933.62|7934.38|7934.38|7933.62|7933.62|0
1606219380000|2020-11-24 12:03:00|7933.57|7933.57|7934.06|7934.06|7934.06|7934.06|7933.57|7933.57|0
1606219390000|2020-11-24 12:03:10|7933.83|7933.83|7933.65|7933.65|7934.51|7934.51|7933.65|7933.65|0
1606219400000|2020-11-24 12:03:20|7932.13|7932.13|7930.59|7930.59|7932.19|7932.19|7930.59|7930.59|0
1606219410000|2020-11-24 12:03:30|7930.7|7930.7|7930.53|7930.53|7930.76|7930.76|7930.53|7930.53|0
1606219420000|2020-11-24 12:03:40|7930.61|7930.61|7930.97|7930.97|7931.06|7931.06|7930.38|7930.38|0
1606219430000|2020-11-24 12:03:50|7931.05|7931.05|7932.72|7932.72|7933.05|7933.05|7931.05|7931.05|0
1606219440000|2020-11-24 12:04:00|7932.63|7932.63|7932.43|7932.43|7932.76|7932.76|7932.43|7932.43|0
1606219450000|2020-11-24 12:04:10|7932.95|7932.95|7932.07|7932.07|7932.95|7932.95|7932.07|7932.07|0
1606219460000|2020-11-24 12:04:20|7932.19|7932.19|7932.08|7932.08|7932.19|7932.19|7931.75|7931.75|0
1606219470000|2020-11-24 12:04:30|7932.13|7932.13|7932.29|7932.29|7932.52|7932.52|7932.13|7932.13|0
1606219480000|2020-11-24 12:04:40|7932.13|7932.13|7932.48|7932.48|7933.17|7933.17|7931.96|7931.96|0
1606219490000|2020-11-24 12:04:50|7933|7933|7932.35|7932.35|7933.16|7933.16|7932.35|7932.35|0
1606219500000|2020-11-24 12:05:00|7931.83|7931.83|7931.94|7931.94|7932.78|7932.78|7931.75|7931.75|0
1606219510000|2020-11-24 12:05:10|7931.83|7931.83|7930.88|7930.88|7932|7932|7930.88|7930.88|0
1606219520000|2020-11-24 12:05:20|7930.52|7930.52|7929.66|7929.66|7930.52|7930.52|7929.42|7929.42|0
1606219530000|2020-11-24 12:05:30|7929.76|7929.76|7930.47|7930.47|7930.47|7930.47|7929.76|7929.76|0
1606219540000|2020-11-24 12:05:40|7930.69|7930.69|7930.75|7930.75|7930.75|7930.75|7930.69|7930.69|0
1606219550000|2020-11-24 12:05:50|7930.67|7930.67|7930.05|7930.05|7930.67|7930.67|7930.05|7930.05|0
1606219560000|2020-11-24 12:06:00|7929.96|7929.96|7929.54|7929.54|7930.02|7930.02|7929.54|7929.54|0
1606219570000|2020-11-24 12:06:10|7929.63|7929.63|7929.52|7929.52|7929.63|7929.63|7929.52|7929.52|0
1606219580000|2020-11-24 12:06:20|7929.84|7929.84|7930.15|7930.15|7930.15|7930.15|7929.84|7929.84|0
1606219590000|2020-11-24 12:06:30|7930|7930|7929.92|7929.92|7930|7930|7929.92|7929.92|0
1606219600000|2020-11-24 12:06:40|7929.87|7929.87|7929.9|7929.9|7929.9|7929.9|7929.38|7929.38|0
1606219620000|2020-11-24 12:07:00|7929.38|7929.38|7929.86|7929.86|7929.86|7929.86|7929.38|7929.38|0
1606219630000|2020-11-24 12:07:10|7930.34|7930.34|7931|7931|7931|7931|7929.18|7929.18|0
1606219640000|2020-11-24 12:07:20|7931.1|7931.1|7930.33|7930.33|7931.1|7931.1|7929.57|7929.57|0
1606219650000|2020-11-24 12:07:30|7931.85|7931.85|7931.93|7931.93|7931.93|7931.93|7931.77|7931.77|0
1606219660000|2020-11-24 12:07:40|7932.07|7932.07|7932.01|7932.01|7932.16|7932.16|7931.9|7931.9|0
1606219670000|2020-11-24 12:07:50|7932.36|7932.36|7932.57|7932.57|7932.57|7932.57|7932.23|7932.23|0
1606219680000|2020-11-24 12:08:00|7932.66|7932.66|7932.91|7932.91|7933|7933|7932.66|7932.66|0
1606219690000|2020-11-24 12:08:10|7933|7933|7934.5|7934.5|7934.5|7934.5|7932.91|7932.91|0
1606219700000|2020-11-24 12:08:20|7934.67|7934.67|7934.61|7934.61|7935.47|7935.47|7934.48|7934.48|0
1606219710000|2020-11-24 12:08:30|7934.69|7934.69|7932.67|7932.67|7934.69|7934.69|7932.67|7932.67|0
1606219720000|2020-11-24 12:08:40|7932.68|7932.68|7930.93|7930.93|7932.68|7932.68|7930.65|7930.65|0
1606219730000|2020-11-24 12:08:50|7930.17|7930.17|7929.46|7929.46|7930.17|7930.17|7929.46|7929.46|0
1606219740000|2020-11-24 12:09:00|7929.29|7929.29|7931.43|7931.43|7931.52|7931.52|7929.29|7929.29|0
1606219750000|2020-11-24 12:09:10|7931.52|7931.52|7931.52|7931.52|7931.52|7931.52|7931.52|7931.52|0
1606219760000|2020-11-24 12:09:20|7931.68|7931.68|7932.61|7932.61|7932.61|7932.61|7931.59|7931.59|0
1606219770000|2020-11-24 12:09:30|7933.15|7933.15|7933.32|7933.32|7933.66|7933.66|7933.15|7933.15|0
1606219780000|2020-11-24 12:09:40|7934.08|7934.08|7934.99|7934.99|7934.99|7934.99|7934.08|7934.08|0
1606219790000|2020-11-24 12:09:50|7935.15|7935.15|7936.26|7936.26|7936.26|7936.26|7935.15|7935.15|0
1606219800000|2020-11-24 12:10:00|7936.41|7936.41|7938.24|7938.24|7938.65|7938.65|7936.41|7936.41|0
1606219810000|2020-11-24 12:10:10|7938.42|7938.42|7939.02|7939.02|7939.02|7939.02|7937.99|7937.99|0
1606219820000|2020-11-24 12:10:20|7939.19|7939.19|7939.73|7939.73|7939.73|7939.73|7939.19|7939.19|0
1606219830000|2020-11-24 12:10:30|7940.07|7940.07|7939.79|7939.79|7940.13|7940.13|7939.79|7939.79|0
1606219840000|2020-11-24 12:10:40|7940.31|7940.31|7940.36|7940.36|7940.59|7940.59|7940.31|7940.31|0
1606219850000|2020-11-24 12:10:50|7940.52|7940.52|7939.15|7939.15|7940.52|7940.52|7939.15|7939.15|0
1606219860000|2020-11-24 12:11:00|7939.1|7939.1|7939.1|7939.1|7939.1|7939.1|7939.1|7939.1|0
1606219870000|2020-11-24 12:11:10|7938.78|7938.78|7938.78|7938.78|7938.78|7938.78|7938.78|7938.78|0
1606219880000|2020-11-24 12:11:20|7938.67|7938.67|7938.51|7938.51|7938.67|7938.67|7938.51|7938.51|0
1606219890000|2020-11-24 12:11:30|7937.99|7937.99|7937.65|7937.65|7937.99|7937.99|7937.65|7937.65|0
1606219900000|2020-11-24 12:11:40|7938.17|7938.17|7939.25|7939.25|7939.25|7939.25|7938.11|7938.11|0
1606219910000|2020-11-24 12:11:50|7939.42|7939.42|7937.69|7937.69|7939.89|7939.89|7937.69|7937.69|0
1606219920000|2020-11-24 12:12:00|7936.76|7936.76|7939.74|7939.74|7939.74|7939.74|7936.59|7936.59|0
1606219930000|2020-11-24 12:12:10|7939.85|7939.85|7938.33|7938.33|7939.85|7939.85|7938.33|7938.33|0
1606219950000|2020-11-24 12:12:30|7938.18|7938.18|7938.16|7938.16|7938.27|7938.27|7938.16|7938.16|0
1606219960000|2020-11-24 12:12:40|7938.25|7938.25|7938.49|7938.49|7938.49|7938.49|7938.25|7938.25|0
1606219970000|2020-11-24 12:12:50|7937.55|7937.55|7936.62|7936.62|7937.55|7937.55|7936.53|7936.53|0
1606219980000|2020-11-24 12:13:00|7936.53|7936.53|7936.24|7936.24|7936.53|7936.53|7935.48|7935.48|0
1606219990000|2020-11-24 12:13:10|7936.06|7936.06|7935.2|7935.2|7936.06|7936.06|7935.2|7935.2|0
1606220000000|2020-11-24 12:13:20|7935.09|7935.09|7935.89|7935.89|7935.89|7935.89|7935.03|7935.03|0
1606220010000|2020-11-24 12:13:30|7935.84|7935.84|7935.75|7935.75|7935.84|7935.84|7935.75|7935.75|0
1606220020000|2020-11-24 12:13:40|7935.69|7935.69|7935.84|7935.84|7935.84|7935.84|7935.69|7935.69|0
1606220030000|2020-11-24 12:13:50|7935.69|7935.69|7935.15|7935.15|7935.69|7935.69|7935.15|7935.15|0
1606220040000|2020-11-24 12:14:00|7935.32|7935.32|7935.72|7935.72|7935.72|7935.72|7935.32|7935.32|0
1606220050000|2020-11-24 12:14:10|7936.06|7936.06|7935.19|7935.19|7936.21|7936.21|7935.19|7935.19|0
1606220060000|2020-11-24 12:14:20|7934.88|7934.88|7934.22|7934.22|7934.88|7934.88|7934.22|7934.22|0
1606220070000|2020-11-24 12:14:30|7934.27|7934.27|7934.32|7934.32|7934.33|7934.33|7934.16|7934.16|0
1606220080000|2020-11-24 12:14:40|7934.59|7934.59|7935.58|7935.58|7935.58|7935.58|7934.59|7934.59|0
1606220090000|2020-11-24 12:14:50|7935.89|7935.89|7935.73|7935.73|7935.89|7935.89|7935.44|7935.44|0
1606220100000|2020-11-24 12:15:00|7935.44|7935.44|7935.23|7935.23|7935.44|7935.44|7934.39|7934.39|0
1606220110000|2020-11-24 12:15:10|7935.07|7935.07|7934.79|7934.79|7935.07|7935.07|7934.79|7934.79|0
1606220120000|2020-11-24 12:15:20|7934.32|7934.32|7932.12|7932.12|7934.32|7934.32|7932.12|7932.12|0
1606220130000|2020-11-24 12:15:30|7931.81|7931.81|7930.51|7930.51|7931.81|7931.81|7930.51|7930.51|0
1606220140000|2020-11-24 12:15:40|7930.59|7930.59|7930.64|7930.64|7930.64|7930.64|7930.59|7930.59|0
1606220150000|2020-11-24 12:15:50|7930.59|7930.59|7930.94|7930.94|7930.94|7930.94|7930.47|7930.47|0
1606220160000|2020-11-24 12:16:00|7931.7|7931.7|7932.63|7932.63|7932.63|7932.63|7931.7|7931.7|0
1606220170000|2020-11-24 12:16:10|7932.8|7932.8|7933.19|7933.19|7933.24|7933.24|7932.8|7932.8|0
1606220180000|2020-11-24 12:16:20|7933.28|7933.28|7934.9|7934.9|7934.9|7934.9|7933.28|7933.28|0
1606220190000|2020-11-24 12:16:30|7934.84|7934.84|7935.06|7935.06|7935.06|7935.06|7934.84|7934.84|0
1606220200000|2020-11-24 12:16:40|7934.94|7934.94|7934.71|7934.71|7934.94|7934.94|7934.71|7934.71|0
1606220210000|2020-11-24 12:16:50|7934.62|7934.62|7934.75|7934.75|7934.8|7934.8|7934.46|7934.46|0
1606220220000|2020-11-24 12:17:00|7935.1|7935.1|7935.51|7935.51|7935.61|7935.61|7935.1|7935.1|0
1606220230000|2020-11-24 12:17:10|7935.35|7935.35|7935.19|7935.19|7935.35|7935.35|7935.19|7935.19|0
1606220240000|2020-11-24 12:17:20|7934.95|7934.95|7934.8|7934.8|7934.95|7934.95|7934.8|7934.8|0
1606220250000|2020-11-24 12:17:30|7934.75|7934.75|7935.06|7935.06|7935.06|7935.06|7934.75|7934.75|0
1606220260000|2020-11-24 12:17:40|7935.17|7935.17|7935.55|7935.55|7935.55|7935.55|7935.17|7935.17|0
1606220270000|2020-11-24 12:17:50|7935.65|7935.65|7935.58|7935.58|7935.65|7935.65|7935.5|7935.5|0
1606220280000|2020-11-24 12:18:00|7936.1|7936.1|7936.79|7936.79|7936.84|7936.84|7936.1|7936.1|0
1606220290000|2020-11-24 12:18:10|7936.89|7936.89|7936.83|7936.83|7936.94|7936.94|7936.83|7936.83|0
1606220300000|2020-11-24 12:18:20|7936.94|7936.94|7936.21|7936.21|7936.99|7936.99|7936.21|7936.21|0
1606220310000|2020-11-24 12:18:30|7935.99|7935.99|7935.87|7935.87|7935.99|7935.99|7935.87|7935.87|0
1606220320000|2020-11-24 12:18:40|7935.82|7935.82|7935.82|7935.82|7935.82|7935.82|7935.82|7935.82|0
1606220330000|2020-11-24 12:18:50|7935.79|7935.79|7935.74|7935.74|7935.89|7935.89|7935.68|7935.68|0
1606220340000|2020-11-24 12:19:00|7935.58|7935.58|7935.62|7935.62|7935.79|7935.79|7935.58|7935.58|0
1606220350000|2020-11-24 12:19:10|7935.57|7935.57|7935.32|7935.32|7935.57|7935.57|7935.27|7935.27|0
1606220360000|2020-11-24 12:19:20|7935.23|7935.23|7932.87|7932.87|7935.23|7935.23|7932.87|7932.87|0
1606220370000|2020-11-24 12:19:30|7932.77|7932.77|7930.93|7930.93|7932.77|7932.77|7930.93|7930.93|0
1606220380000|2020-11-24 12:19:40|7930.75|7930.75|7930.12|7930.12|7930.75|7930.75|7930.12|7930.12|0
1606220390000|2020-11-24 12:19:50|7930.29|7930.29|7930.14|7930.14|7930.29|7930.29|7930.14|7930.14|0
1606220400000|2020-11-24 12:20:00|7930.08|7930.08|7929.85|7929.85|7930.45|7930.45|7929.85|7929.85|0
1606220410000|2020-11-24 12:20:10|7929.77|7929.77|7929.77|7929.77|7929.77|7929.77|7929.77|7929.77|0
1606220420000|2020-11-24 12:20:20|7929.93|7929.93|7928.72|7928.72|7930.24|7930.24|7928.25|7928.25|0
1606220430000|2020-11-24 12:20:30|7928.67|7928.67|7926.95|7926.95|7928.72|7928.72|7926.95|7926.95|0
1606220440000|2020-11-24 12:20:40|7927.03|7927.03|7928.79|7928.79|7928.79|7928.79|7927.03|7927.03|0
1606220450000|2020-11-24 12:20:50|7928.43|7928.43|7924.8|7924.8|7928.43|7928.43|7924.8|7924.8|0
1606220460000|2020-11-24 12:21:00|7924.49|7924.49|7923.6|7923.6|7924.54|7924.54|7923.6|7923.6|0
1606220470000|2020-11-24 12:21:10|7923.49|7923.49|7923.9|7923.9|7924.3|7924.3|7922.12|7922.12|0
1606220480000|2020-11-24 12:21:20|7923.7|7923.7|7923.13|7923.13|7923.9|7923.9|7923.13|7923.13|0
1606220490000|2020-11-24 12:21:30|7922.96|7922.96|7923.28|7923.28|7923.28|7923.28|7922.82|7922.82|0
1606220500000|2020-11-24 12:21:40|7922.52|7922.52|7922.11|7922.11|7922.58|7922.58|7922.11|7922.11|0
1606220510000|2020-11-24 12:21:50|7922.33|7922.33|7922.26|7922.26|7922.33|7922.33|7922.26|7922.26|0
1606220520000|2020-11-24 12:22:00|7922.35|7922.35|7922.72|7922.72|7922.72|7922.72|7922.03|7922.03|0
1606220530000|2020-11-24 12:22:10|7922.67|7922.67|7922.73|7922.73|7922.96|7922.96|7922.58|7922.58|0
1606220540000|2020-11-24 12:22:20|7922.57|7922.57|7922.8|7922.8|7922.8|7922.8|7922.57|7922.57|0
1606220550000|2020-11-24 12:22:30|7923.31|7923.31|7922.95|7922.95|7923.99|7923.99|7922.95|7922.95|0
1606220560000|2020-11-24 12:22:40|7923.15|7923.15|7922.92|7922.92|7923.15|7923.15|7922.92|7922.92|0
1606220570000|2020-11-24 12:22:50|7923.03|7923.03|7923.03|7923.03|7923.03|7923.03|7923.03|7923.03|0
1606220580000|2020-11-24 12:23:00|7923.15|7923.15|7922.93|7922.93|7923.15|7923.15|7922.93|7922.93|0
1606220590000|2020-11-24 12:23:10|7922.77|7922.77|7922.62|7922.62|7922.77|7922.77|7922.62|7922.62|0
1606220600000|2020-11-24 12:23:20|7922.46|7922.46|7921.3|7921.3|7922.46|7922.46|7921.3|7921.3|0
1606220610000|2020-11-24 12:23:30|7921.14|7921.14|7920.74|7920.74|7921.14|7921.14|7920.58|7920.58|0
1606220620000|2020-11-24 12:23:40|7920.62|7920.62|7921.56|7921.56|7921.61|7921.61|7920.57|7920.57|0
1606220630000|2020-11-24 12:23:50|7921.78|7921.78|7921.37|7921.37|7922.27|7922.27|7921.37|7921.37|0
1606220640000|2020-11-24 12:24:00|7921.28|7921.28|7922.21|7922.21|7922.39|7922.39|7921.28|7921.28|0
1606220660000|2020-11-24 12:24:20|7921.89|7921.89|7918.9|7918.9|7921.89|7921.89|7917.86|7917.86|0
1606220670000|2020-11-24 12:24:30|7918.43|7918.43|7918.43|7918.43|7918.43|7918.43|7918.43|7918.43|0
1606220690000|2020-11-24 12:24:50|7917.8|7917.8|7917.8|7917.8|7917.8|7917.8|7917.8|7917.8|0
1606220700000|2020-11-24 12:25:00|7917.48|7917.48|7916.77|7916.77|7917.48|7917.48|7916.77|7916.77|0
1606220720000|2020-11-24 12:25:20|7916.51|7916.51|7916.22|7916.22|7916.51|7916.51|7915.97|7915.97|0
1606220730000|2020-11-24 12:25:30|7916.15|7916.15|7916.15|7916.15|7917.19|7917.19|7916.15|7916.15|0
1606220740000|2020-11-24 12:25:40|7916.23|7916.23|7916.46|7916.46|7916.46|7916.46|7916.23|7916.23|0
1606220750000|2020-11-24 12:25:50|7916.84|7916.84|7917.58|7917.58|7917.6|7917.6|7916.84|7916.84|0
1606220760000|2020-11-24 12:26:00|7917.35|7917.35|7917.56|7917.56|7917.56|7917.56|7917.14|7917.14|0
1606220770000|2020-11-24 12:26:10|7917.66|7917.66|7917.4|7917.4|7917.66|7917.66|7917.3|7917.3|0
1606220780000|2020-11-24 12:26:20|7917.29|7917.29|7917.18|7917.18|7917.35|7917.35|7917.18|7917.18|0
1606220790000|2020-11-24 12:26:30|7917.24|7917.24|7917.56|7917.56|7917.91|7917.91|7917.15|7917.15|0
1606220800000|2020-11-24 12:26:40|7917.72|7917.72|7917.72|7917.72|7917.72|7917.72|7917.72|7917.72|0
1606220810000|2020-11-24 12:26:50|7917.89|7917.89|7918.74|7918.74|7919.17|7919.17|7917.89|7917.89|0
1606220820000|2020-11-24 12:27:00|7918.58|7918.58|7918.93|7918.93|7919.03|7919.03|7918.41|7918.41|0
1606220830000|2020-11-24 12:27:10|7918.99|7918.99|7919.1|7919.1|7919.16|7919.16|7918.99|7918.99|0
1606220840000|2020-11-24 12:27:20|7919.41|7919.41|7918.38|7918.38|7919.41|7919.41|7918.38|7918.38|0
1606220850000|2020-11-24 12:27:30|7918.22|7918.22|7917.03|7917.03|7918.22|7918.22|7916.71|7916.71|0
1606220860000|2020-11-24 12:27:40|7916.27|7916.27|7916.49|7916.49|7916.67|7916.67|7916.21|7916.21|0
1606220870000|2020-11-24 12:27:50|7916.33|7916.33|7916.77|7916.77|7917.01|7917.01|7916.22|7916.22|0
1606220880000|2020-11-24 12:28:00|7916.82|7916.82|7915.53|7915.53|7917.25|7917.25|7915.53|7915.53|0
1606220890000|2020-11-24 12:28:10|7915.69|7915.69|7915.44|7915.44|7915.69|7915.69|7915.44|7915.44|0
1606220900000|2020-11-24 12:28:20|7914.92|7914.92|7915.36|7915.36|7915.36|7915.36|7914.92|7914.92|0
1606220910000|2020-11-24 12:28:30|7915.46|7915.46|7915.53|7915.53|7915.55|7915.55|7915.37|7915.37|0
1606220920000|2020-11-24 12:28:40|7915.65|7915.65|7915.77|7915.77|7915.77|7915.77|7915.61|7915.61|0
1606220930000|2020-11-24 12:28:50|7916|7916|7916.76|7916.76|7916.76|7916.76|7916|7916|0
1606220940000|2020-11-24 12:29:00|7916.24|7916.24|7917.3|7917.3|7917.3|7917.3|7915.79|7915.79|0
1606220950000|2020-11-24 12:29:10|7917.19|7917.19|7916.43|7916.43|7917.19|7917.19|7916.43|7916.43|0
1606220960000|2020-11-24 12:29:20|7916.26|7916.26|7916.09|7916.09|7916.26|7916.26|7915.74|7915.74|0
1606220970000|2020-11-24 12:29:30|7916.01|7916.01|7916.43|7916.43|7916.43|7916.43|7915.93|7915.93|0
1606220980000|2020-11-24 12:29:40|7916.6|7916.6|7916.6|7916.6|7916.6|7916.6|7916.6|7916.6|0
1606220990000|2020-11-24 12:29:50|7916.71|7916.71|7916.71|7916.71|7916.71|7916.71|7916.71|7916.71|0
1606221000000|2020-11-24 12:30:00|7916.54|7916.54|7916.51|7916.51|7916.69|7916.69|7916.43|7916.43|0
1606221010000|2020-11-24 12:30:10|7916.56|7916.56|7917.3|7917.3|7917.3|7917.3|7916.56|7916.56|0
1606221020000|2020-11-24 12:30:20|7917.61|7917.61|7917.72|7917.72|7917.72|7917.72|7917.61|7917.61|0
1606221030000|2020-11-24 12:30:30|7918.48|7918.48|7918.48|7918.48|7918.48|7918.48|7918.48|7918.48|0
1606221040000|2020-11-24 12:30:40|7918.65|7918.65|7918.96|7918.96|7918.96|7918.96|7918.65|7918.65|0
1606221050000|2020-11-24 12:30:50|7919.05|7919.05|7919.16|7919.16|7919.16|7919.16|7919.05|7919.05|0
1606221060000|2020-11-24 12:31:00|7919.07|7919.07|7918.91|7918.91|7919.22|7919.22|7918.91|7918.91|0
1606221070000|2020-11-24 12:31:10|7919.67|7919.67|7920.73|7920.73|7920.73|7920.73|7919.67|7919.67|0
1606221080000|2020-11-24 12:31:20|7920.83|7920.83|7920.65|7920.65|7920.83|7920.83|7920.54|7920.54|0
1606221090000|2020-11-24 12:31:30|7920.81|7920.81|7920.82|7920.82|7921.08|7921.08|7920.52|7920.52|0
1606221100000|2020-11-24 12:31:40|7920.97|7920.97|7920.92|7920.92|7921.12|7921.12|7920.81|7920.81|0
1606221110000|2020-11-24 12:31:50|7921.21|7921.21|7922.03|7922.03|7922.03|7922.03|7921.21|7921.21|0
1606221120000|2020-11-24 12:32:00|7922.25|7922.25|7922.63|7922.63|7922.63|7922.63|7922.25|7922.25|0
1606221130000|2020-11-24 12:32:10|7923.66|7923.66|7923.71|7923.71|7923.81|7923.81|7923.29|7923.29|0
1606221140000|2020-11-24 12:32:20|7923.82|7923.82|7923.95|7923.95|7924.18|7924.18|7923.42|7923.42|0
1606221150000|2020-11-24 12:32:30|7924.11|7924.11|7924.28|7924.28|7924.28|7924.28|7924.11|7924.11|0
1606221160000|2020-11-24 12:32:40|7924.22|7924.22|7923.65|7923.65|7924.45|7924.45|7923.23|7923.23|0
1606221170000|2020-11-24 12:32:50|7923.85|7923.85|7923.79|7923.79|7924.07|7924.07|7923.53|7923.53|0
1606221180000|2020-11-24 12:33:00|7924.25|7924.25|7922.17|7922.17|7924.25|7924.25|7922.17|7922.17|0
1606221190000|2020-11-24 12:33:10|7922|7922|7921.95|7921.95|7922.15|7922.15|7921.89|7921.89|0
1606221200000|2020-11-24 12:33:20|7922.29|7922.29|7922.18|7922.18|7922.35|7922.35|7922.02|7922.02|0
1606221210000|2020-11-24 12:33:30|7922.5|7922.5|7921.79|7921.79|7922.84|7922.84|7921.57|7921.57|0
1606221230000|2020-11-24 12:33:50|7921.96|7921.96|7922.01|7922.01|7922.01|7922.01|7921.96|7921.96|0
1606221240000|2020-11-24 12:34:00|7921.85|7921.85|7921.68|7921.68|7921.85|7921.85|7921.68|7921.68|0
1606221250000|2020-11-24 12:34:10|7921.36|7921.36|7921.14|7921.14|7921.36|7921.36|7921.03|7921.03|0
1606221260000|2020-11-24 12:34:20|7921.18|7921.18|7921.22|7921.22|7921.35|7921.35|7921.05|7921.05|0
1606221270000|2020-11-24 12:34:30|7921.74|7921.74|7922.28|7922.28|7922.28|7922.28|7921.74|7921.74|0
1606221280000|2020-11-24 12:34:40|7921.8|7921.8|7921.42|7921.42|7921.95|7921.95|7921.23|7921.23|0
1606221290000|2020-11-24 12:34:50|7921.26|7921.26|7921.42|7921.42|7921.42|7921.42|7921.26|7921.26|0
1606221300000|2020-11-24 12:35:00|7921.48|7921.48|7922.66|7922.66|7922.66|7922.66|7921.21|7921.21|0
1606221310000|2020-11-24 12:35:10|7922.77|7922.77|7928.29|7928.29|7928.29|7928.29|7922.77|7922.77|0
1606221320000|2020-11-24 12:35:20|7927.53|7927.53|7927.64|7927.64|7927.71|7927.71|7927.19|7927.19|0
1606221330000|2020-11-24 12:35:30|7927.84|7927.84|7927.53|7927.53|7928.15|7928.15|7927.53|7927.53|0
1606221340000|2020-11-24 12:35:40|7927.62|7927.62|7929.59|7929.59|7929.59|7929.59|7927.62|7927.62|0
1606221350000|2020-11-24 12:35:50|7929.71|7929.71|7930.74|7930.74|7930.74|7930.74|7929.71|7929.71|0
1606221360000|2020-11-24 12:36:00|7930.45|7930.45|7930.36|7930.36|7930.45|7930.45|7930.36|7930.36|0
1606221370000|2020-11-24 12:36:10|7930.2|7930.2|7928.38|7928.38|7930.2|7930.2|7928.23|7928.23|0
1606221380000|2020-11-24 12:36:20|7928.22|7928.22|7928.1|7928.1|7928.73|7928.73|7927.97|7927.97|0
1606221390000|2020-11-24 12:36:30|7927.93|7927.93|7927.33|7927.33|7927.93|7927.93|7927.33|7927.33|0
1606221400000|2020-11-24 12:36:40|7927.24|7927.24|7926.28|7926.28|7927.24|7927.24|7925.94|7925.94|0
1606221410000|2020-11-24 12:36:50|7926.44|7926.44|7926.23|7926.23|7926.44|7926.44|7926.22|7926.22|0
1606221420000|2020-11-24 12:37:00|7926.07|7926.07|7927.78|7927.78|7928.01|7928.01|7925.91|7925.91|0
1606221430000|2020-11-24 12:37:10|7927.94|7927.94|7928.17|7928.17|7928.32|7928.32|7927.94|7927.94|0
1606221440000|2020-11-24 12:37:20|7927.8|7927.8|7927.53|7927.53|7928.12|7928.12|7927.43|7927.43|0
1606221450000|2020-11-24 12:37:30|7927.76|7927.76|7927.59|7927.59|7927.76|7927.76|7927.22|7927.22|0
1606221460000|2020-11-24 12:37:40|7927.22|7927.22|7926.05|7926.05|7927.3|7927.3|7925.99|7925.99|0
1606221470000|2020-11-24 12:37:50|7926.13|7926.13|7926.13|7926.13|7926.13|7926.13|7926.13|7926.13|0
1606221480000|2020-11-24 12:38:00|7925.93|7925.93|7925.69|7925.69|7925.93|7925.93|7925.37|7925.37|0
1606221490000|2020-11-24 12:38:10|7925.54|7925.54|7925.32|7925.32|7925.76|7925.76|7925.32|7925.32|0
1606221500000|2020-11-24 12:38:20|7925.17|7925.17|7925.33|7925.33|7925.33|7925.33|7925.17|7925.17|0
1606221510000|2020-11-24 12:38:30|7923.81|7923.81|7923.91|7923.91|7924.02|7924.02|7923.81|7923.81|0
1606221520000|2020-11-24 12:38:40|7924.67|7924.67|7924.56|7924.56|7924.67|7924.67|7924.56|7924.56|0
1606221530000|2020-11-24 12:38:50|7923.8|7923.8|7924.21|7924.21|7924.36|7924.36|7923.8|7923.8|0
1606221540000|2020-11-24 12:39:00|7924.36|7924.36|7924.46|7924.46|7924.46|7924.46|7924.26|7924.26|0
1606221550000|2020-11-24 12:39:10|7924.39|7924.39|7924.46|7924.46|7924.61|7924.61|7924.39|7924.39|0
1606221560000|2020-11-24 12:39:20|7924.62|7924.62|7923.77|7923.77|7925.27|7925.27|7923.77|7923.77|0
1606221570000|2020-11-24 12:39:30|7923.6|7923.6|7923.55|7923.55|7923.6|7923.6|7923.39|7923.39|0
1606221580000|2020-11-24 12:39:40|7923.47|7923.47|7923.55|7923.55|7923.62|7923.62|7923.32|7923.32|0
1606221590000|2020-11-24 12:39:50|7923.47|7923.47|7924.2|7924.2|7924.23|7924.23|7923.47|7923.47|0
1606221600000|2020-11-24 12:40:00|7924.09|7924.09|7923.58|7923.58|7924.09|7924.09|7923.58|7923.58|0
1606221610000|2020-11-24 12:40:10|7923.74|7923.74|7923.84|7923.84|7923.84|7923.84|7923.74|7923.74|0
1606221620000|2020-11-24 12:40:20|7923.68|7923.68|7922.63|7922.63|7923.68|7923.68|7922.63|7922.63|0
1606221630000|2020-11-24 12:40:30|7922.61|7922.61|7921.85|7921.85|7922.64|7922.64|7921.85|7921.85|0
1606221640000|2020-11-24 12:40:40|7922.02|7922.02|7921.38|7921.38|7922.02|7922.02|7921.38|7921.38|0
1606221650000|2020-11-24 12:40:50|7921.2|7921.2|7920.98|7920.98|7921.28|7921.28|7920.98|7920.98|0
1606221660000|2020-11-24 12:41:00|7920.89|7920.89|7920.72|7920.72|7920.89|7920.89|7920.41|7920.41|0
1606221670000|2020-11-24 12:41:10|7920.77|7920.77|7920.55|7920.55|7920.91|7920.91|7920.55|7920.55|0
1606221680000|2020-11-24 12:41:20|7920.49|7920.49|7920.44|7920.44|7920.49|7920.49|7920.44|7920.44|0
1606221690000|2020-11-24 12:41:30|7921.2|7921.2|7922.11|7922.11|7922.11|7922.11|7921.2|7921.2|0
1606221700000|2020-11-24 12:41:40|7922.21|7922.21|7922.97|7922.97|7922.97|7922.97|7922.21|7922.21|0
1606221710000|2020-11-24 12:41:50|7923.04|7923.04|7924.39|7924.39|7924.39|7924.39|7923.04|7923.04|0
1606221720000|2020-11-24 12:42:00|7923.87|7923.87|7923.87|7923.87|7923.87|7923.87|7923.87|7923.87|0
1606221730000|2020-11-24 12:42:10|7924.03|7924.03|7924.02|7924.02|7924.19|7924.19|7924.02|7924.02|0
1606221740000|2020-11-24 12:42:20|7924.11|7924.11|7924.42|7924.42|7924.42|7924.42|7924.11|7924.11|0
1606221750000|2020-11-24 12:42:30|7924.3|7924.3|7925.83|7925.83|7925.83|7925.83|7924.2|7924.2|0
1606221760000|2020-11-24 12:42:40|7925.99|7925.99|7925.99|7925.99|7925.99|7925.99|7925.99|7925.99|0
1606221770000|2020-11-24 12:42:50|7927.51|7927.51|7927.51|7927.51|7927.62|7927.62|7927.46|7927.46|0
1606221780000|2020-11-24 12:43:00|7927.46|7927.46|7927.19|7927.19|7927.46|7927.46|7927.19|7927.19|0
1606221790000|2020-11-24 12:43:10|7927.09|7927.09|7926.98|7926.98|7927.09|7927.09|7926.98|7926.98|0
1606221800000|2020-11-24 12:43:20|7926.87|7926.87|7926.87|7926.87|7926.87|7926.87|7926.87|7926.87|0
1606221810000|2020-11-24 12:43:30|7926.93|7926.93|7927.01|7927.01|7927.01|7927.01|7926.93|7926.93|0
1606221820000|2020-11-24 12:43:40|7927.13|7927.13|7926.95|7926.95|7927.13|7927.13|7926.95|7926.95|0
1606221830000|2020-11-24 12:43:50|7927.06|7927.06|7926.91|7926.91|7927.06|7927.06|7926.75|7926.75|0
1606221840000|2020-11-24 12:44:00|7926.82|7926.82|7925.22|7925.22|7926.82|7926.82|7925.22|7925.22|0
1606221850000|2020-11-24 12:44:10|7925.15|7925.15|7923.48|7923.48|7925.15|7925.15|7923.48|7923.48|0
1606221870000|2020-11-24 12:44:30|7923.64|7923.64|7923.77|7923.77|7923.77|7923.77|7923.12|7923.12|0
1606221880000|2020-11-24 12:44:40|7924.28|7924.28|7926.4|7926.4|7926.4|7926.4|7924.28|7924.28|0
1606221890000|2020-11-24 12:44:50|7926.47|7926.47|7927.32|7927.32|7927.32|7927.32|7926.47|7926.47|0
1606221900000|2020-11-24 12:45:00|7928.08|7928.08|7929.49|7929.49|7929.49|7929.49|7928.08|7928.08|0
1606221910000|2020-11-24 12:45:10|7929.67|7929.67|7931.07|7931.07|7931.07|7931.07|7929.67|7929.67|0
1606221920000|2020-11-24 12:45:20|7930.31|7930.31|7930.42|7930.42|7930.42|7930.42|7930.31|7930.31|0
1606221930000|2020-11-24 12:45:30|7928.86|7928.86|7929.44|7929.44|7929.44|7929.44|7928.86|7928.86|0
1606221940000|2020-11-24 12:45:40|7929.53|7929.53|7929.06|7929.06|7929.53|7929.53|7928.9|7928.9|0
1606221960000|2020-11-24 12:46:00|7929.82|7929.82|7929.76|7929.76|7929.87|7929.87|7929.66|7929.66|0
1606221970000|2020-11-24 12:46:10|7929.88|7929.88|7929.75|7929.75|7930.32|7930.32|7929.58|7929.58|0
1606221980000|2020-11-24 12:46:20|7929.8|7929.8|7929.93|7929.93|7930.03|7930.03|7929.8|7929.8|0
1606221990000|2020-11-24 12:46:30|7930.04|7930.04|7927.76|7927.76|7930.04|7930.04|7927.76|7927.76|0
1606222000000|2020-11-24 12:46:40|7927.82|7927.82|7927.15|7927.15|7927.82|7927.82|7927.15|7927.15|0
1606222010000|2020-11-24 12:46:50|7927.27|7927.27|7927.32|7927.32|7927.47|7927.47|7927.27|7927.27|0
1606222020000|2020-11-24 12:47:00|7928.84|7928.84|7929.47|7929.47|7929.47|7929.47|7928.78|7928.78|0
1606222030000|2020-11-24 12:47:10|7929.41|7929.41|7930.09|7930.09|7930.09|7930.09|7929.41|7929.41|0
1606222040000|2020-11-24 12:47:20|7930.12|7930.12|7930.12|7930.12|7930.12|7930.12|7930.12|7930.12|0
1606222050000|2020-11-24 12:47:30|7929.6|7929.6|7931.12|7931.12|7931.12|7931.12|7929.6|7929.6|0
1606222060000|2020-11-24 12:47:40|7931.21|7931.21|7931.51|7931.51|7931.51|7931.51|7931.21|7931.21|0
1606222070000|2020-11-24 12:47:50|7931.42|7931.42|7931.42|7931.42|7931.42|7931.42|7931.42|7931.42|0
1606222080000|2020-11-24 12:48:00|7931.18|7931.18|7928.91|7928.91|7931.34|7931.34|7928.91|7928.91|0
1606222100000|2020-11-24 12:48:20|7929.42|7929.42|7930.47|7930.47|7930.47|7930.47|7929.42|7929.42|0
1606222110000|2020-11-24 12:48:30|7930.64|7930.64|7930.84|7930.84|7930.84|7930.84|7930.64|7930.64|0
1606222120000|2020-11-24 12:48:40|7930.75|7930.75|7931.69|7931.69|7931.69|7931.69|7930.53|7930.53|0
1606222130000|2020-11-24 12:48:50|7933.36|7933.36|7933.92|7933.92|7934.24|7934.24|7933.36|7933.36|0
1606222140000|2020-11-24 12:49:00|7933.16|7933.16|7933.09|7933.09|7933.22|7933.22|7932.77|7932.77|0
1606222150000|2020-11-24 12:49:10|7933.18|7933.18|7933.17|7933.17|7933.33|7933.33|7933.17|7933.17|0
1606222160000|2020-11-24 12:49:20|7933.26|7933.26|7936.31|7936.31|7936.47|7936.47|7932.18|7932.18|0
1606222170000|2020-11-24 12:49:30|7936.23|7936.23|7935.06|7935.06|7936.5|7936.5|7935.06|7935.06|0
1606222180000|2020-11-24 12:49:40|7934.38|7934.38|7933.83|7933.83|7934.53|7934.53|7933.83|7933.83|0
1606222190000|2020-11-24 12:49:50|7933.99|7933.99|7934.3|7934.3|7934.3|7934.3|7933.99|7933.99|0
1606222200000|2020-11-24 12:50:00|7933.54|7933.54|7933.43|7933.43|7933.54|7933.54|7933.43|7933.43|0
1606222210000|2020-11-24 12:50:10|7933.5|7933.5|7933.58|7933.58|7933.65|7933.65|7933.5|7933.5|0
1606222220000|2020-11-24 12:50:20|7933.42|7933.42|7933.9|7933.9|7934.66|7934.66|7933.42|7933.42|0
1606222230000|2020-11-24 12:50:30|7934.07|7934.07|7934.86|7934.86|7934.86|7934.86|7934.07|7934.07|0
1606222240000|2020-11-24 12:50:40|7934.78|7934.78|7934.06|7934.06|7934.97|7934.97|7933.3|7933.3|0
1606222250000|2020-11-24 12:50:50|7934.21|7934.21|7933.78|7933.78|7934.23|7934.23|7933.67|7933.67|0
1606222260000|2020-11-24 12:51:00|7934.3|7934.3|7934.22|7934.22|7934.3|7934.3|7934.22|7934.22|0
1606222270000|2020-11-24 12:51:10|7934.4|7934.4|7934.18|7934.18|7934.4|7934.4|7934.18|7934.18|0
1606222280000|2020-11-24 12:51:20|7934.36|7934.36|7934.12|7934.12|7934.36|7934.36|7934.12|7934.12|0
1606222300000|2020-11-24 12:51:40|7934.24|7934.24|7933.96|7933.96|7934.24|7934.24|7933.96|7933.96|0
1606222310000|2020-11-24 12:51:50|7933.8|7933.8|7933.8|7933.8|7933.8|7933.8|7933.8|7933.8|0
1606222320000|2020-11-24 12:52:00|7933.73|7933.73|7934.18|7934.18|7934.25|7934.25|7933.73|7933.73|0
1606222330000|2020-11-24 12:52:10|7934.06|7934.06|7934.14|7934.14|7934.37|7934.37|7933.95|7933.95|0
1606222340000|2020-11-24 12:52:20|7934.28|7934.28|7934.46|7934.46|7934.9|7934.9|7934.28|7934.28|0
1606222350000|2020-11-24 12:52:30|7934.56|7934.56|7934.3|7934.3|7934.56|7934.56|7934.3|7934.3|0
1606222360000|2020-11-24 12:52:40|7935.06|7935.06|7932.84|7932.84|7936.32|7936.32|7932.73|7932.73|0
1606222370000|2020-11-24 12:52:50|7932.92|7932.92|7933.09|7933.09|7933.09|7933.09|7932.84|7932.84|0
1606222380000|2020-11-24 12:53:00|7933.17|7933.17|7933.42|7933.42|7933.69|7933.69|7933.01|7933.01|0
1606222390000|2020-11-24 12:53:10|7933.57|7933.57|7933.93|7933.93|7934.09|7934.09|7933.57|7933.57|0
1606222400000|2020-11-24 12:53:20|7933.41|7933.41|7930.45|7930.45|7933.41|7933.41|7930.45|7930.45|0
1606222410000|2020-11-24 12:53:30|7930.47|7930.47|7930.47|7930.47|7930.47|7930.47|7930.47|7930.47|0
1606222420000|2020-11-24 12:53:40|7930.63|7930.63|7930.63|7930.63|7930.63|7930.63|7930.63|7930.63|0
1606222430000|2020-11-24 12:53:50|7930.68|7930.68|7929.84|7929.84|7930.68|7930.68|7929.84|7929.84|0
1606222440000|2020-11-24 12:54:00|7929.94|7929.94|7928.36|7928.36|7930.05|7930.05|7927.77|7927.77|0
1606222450000|2020-11-24 12:54:10|7928.56|7928.56|7928.94|7928.94|7928.94|7928.94|7928.08|7928.08|0
1606222460000|2020-11-24 12:54:20|7929.14|7929.14|7931.33|7931.33|7931.33|7931.33|7929.14|7929.14|0
1606222470000|2020-11-24 12:54:30|7931.67|7931.67|7932|7932|7932|7932|7931.67|7931.67|0
1606222480000|2020-11-24 12:54:40|7932.1|7932.1|7933.03|7933.03|7933.03|7933.03|7932.1|7932.1|0
1606222490000|2020-11-24 12:54:50|7933.11|7933.11|7933.54|7933.54|7933.54|7933.54|7933.11|7933.11|0
1606222500000|2020-11-24 12:55:00|7933.6|7933.6|7933.59|7933.59|7933.75|7933.75|7933.59|7933.59|0
1606222510000|2020-11-24 12:55:10|7933.28|7933.28|7933.43|7933.43|7933.47|7933.47|7933.28|7933.28|0
1606222520000|2020-11-24 12:55:20|7932.67|7932.67|7931.91|7931.91|7932.67|7932.67|7931.91|7931.91|0
1606222530000|2020-11-24 12:55:30|7931.99|7931.99|7931.48|7931.48|7932.44|7932.44|7931.33|7931.33|0
1606222540000|2020-11-24 12:55:40|7931.18|7931.18|7932.03|7932.03|7932.1|7932.1|7931.18|7931.18|0
1606222550000|2020-11-24 12:55:50|7932.08|7932.08|7932.71|7932.71|7932.71|7932.71|7932.08|7932.08|0
1606222560000|2020-11-24 12:56:00|7932.78|7932.78|7932.57|7932.57|7933|7933|7932.34|7932.34|0
1606222570000|2020-11-24 12:56:10|7932.85|7932.85|7935.9|7935.9|7935.9|7935.9|7932.85|7932.85|0
1606222580000|2020-11-24 12:56:20|7936.05|7936.05|7937.01|7937.01|7937.01|7937.01|7936.05|7936.05|0
1606222590000|2020-11-24 12:56:30|7937.17|7937.17|7937.28|7937.28|7937.47|7937.47|7936.94|7936.94|0
1606222600000|2020-11-24 12:56:40|7937.48|7937.48|7937.88|7937.88|7937.88|7937.88|7937.33|7937.33|0
1606222610000|2020-11-24 12:56:50|7937.66|7937.66|7937.66|7937.66|7937.66|7937.66|7937.66|7937.66|0
1606222620000|2020-11-24 12:57:00|7938.42|7938.42|7939.94|7939.94|7939.94|7939.94|7938.42|7938.42|0
1606222630000|2020-11-24 12:57:10|7940.02|7940.02|7940.1|7940.1|7940.31|7940.31|7940.02|7940.02|0
1606222640000|2020-11-24 12:57:20|7940.27|7940.27|7940.05|7940.05|7940.27|7940.27|7940.05|7940.05|0
1606222650000|2020-11-24 12:57:30|7939.89|7939.89|7939.83|7939.83|7940.87|7940.87|7939.83|7939.83|0
1606222660000|2020-11-24 12:57:40|7940|7940|7941.05|7941.05|7941.05|7941.05|7940|7940|0
1606222670000|2020-11-24 12:57:50|7941.57|7941.57|7942.91|7942.91|7943.22|7943.22|7941.57|7941.57|0
1606222680000|2020-11-24 12:58:00|7943.07|7943.07|7942.85|7942.85|7943.08|7943.08|7942.85|7942.85|0
1606222690000|2020-11-24 12:58:10|7943.15|7943.15|7943.08|7943.08|7943.45|7943.45|7942.98|7942.98|0
1606222700000|2020-11-24 12:58:20|7943.37|7943.37|7943.49|7943.49|7943.63|7943.63|7943.14|7943.14|0
1606222710000|2020-11-24 12:58:30|7943.72|7943.72|7943.89|7943.89|7943.89|7943.89|7943.34|7943.34|0
1606222720000|2020-11-24 12:58:40|7944.08|7944.08|7945.29|7945.29|7945.35|7945.35|7943.61|7943.61|0
1606222730000|2020-11-24 12:58:50|7945.24|7945.24|7945.7|7945.7|7945.86|7945.86|7944.94|7944.94|0
1606222740000|2020-11-24 12:59:00|7944.96|7944.96|7944.33|7944.33|7944.96|7944.96|7944.33|7944.33|0
1606222750000|2020-11-24 12:59:10|7944.8|7944.8|7945.3|7945.3|7945.3|7945.3|7944.8|7944.8|0
1606222760000|2020-11-24 12:59:20|7945.47|7945.47|7947.8|7947.8|7948.1|7948.1|7945.47|7945.47|0
1606222770000|2020-11-24 12:59:30|7947.65|7947.65|7946.61|7946.61|7947.65|7947.65|7946.37|7946.37|0
1606222780000|2020-11-24 12:59:40|7946.66|7946.66|7948.11|7948.11|7948.11|7948.11|7946.66|7946.66|0
1606222790000|2020-11-24 12:59:50|7948.22|7948.22|7948.22|7948.22|7948.22|7948.22|7948.22|7948.22|0
1606222800000|2020-11-24 13:00:00|7948.42|7948.42|7948.18|7948.18|7948.94|7948.94|7948.18|7948.18|0
1606222810000|2020-11-24 13:00:10|7948.36|7948.36|7945.16|7945.16|7948.36|7948.36|7944.97|7944.97|0
1606222820000|2020-11-24 13:00:20|7944.84|7944.84|7943.35|7943.35|7945.01|7945.01|7943.35|7943.35|0
1606222830000|2020-11-24 13:00:30|7943.42|7943.42|7943.41|7943.41|7943.84|7943.84|7943.36|7943.36|0
1606222840000|2020-11-24 13:00:40|7942.65|7942.65|7942.4|7942.4|7943.64|7943.64|7942.4|7942.4|0
1606222850000|2020-11-24 13:00:50|7942.08|7942.08|7942.79|7942.79|7943.12|7943.12|7942.08|7942.08|0
1606222860000|2020-11-24 13:01:00|7942.42|7942.42|7942.09|7942.09|7942.57|7942.57|7941.78|7941.78|0
1606222870000|2020-11-24 13:01:10|7942.25|7942.25|7942.87|7942.87|7942.98|7942.98|7942.25|7942.25|0
1606222880000|2020-11-24 13:01:20|7943.04|7943.04|7943.27|7943.27|7943.44|7943.44|7943.04|7943.04|0
1606222890000|2020-11-24 13:01:30|7943.22|7943.22|7943.49|7943.49|7943.54|7943.54|7943.22|7943.22|0
1606222900000|2020-11-24 13:01:40|7942.73|7942.73|7943.04|7943.04|7943.36|7943.36|7942.6|7942.6|0
1606222910000|2020-11-24 13:01:50|7942.88|7942.88|7940.66|7940.66|7943.04|7943.04|7940.33|7940.33|0
1606222920000|2020-11-24 13:02:00|7940.97|7940.97|7941.29|7941.29|7941.65|7941.65|7940.96|7940.96|0
1606222930000|2020-11-24 13:02:10|7942.05|7942.05|7945.13|7945.13|7945.13|7945.13|7942.05|7942.05|0
1606222940000|2020-11-24 13:02:20|7945.28|7945.28|7944.21|7944.21|7945.28|7945.28|7944.21|7944.21|0
1606222950000|2020-11-24 13:02:30|7944.1|7944.1|7944.02|7944.02|7944.1|7944.1|7944.02|7944.02|0
1606222960000|2020-11-24 13:02:40|7944.1|7944.1|7944.44|7944.44|7944.59|7944.59|7944.1|7944.1|0
1606222970000|2020-11-24 13:02:50|7944.76|7944.76|7944.76|7944.76|7944.76|7944.76|7944.6|7944.6|0
1606222980000|2020-11-24 13:03:00|7944.4|7944.4|7946.03|7946.03|7946.03|7946.03|7944.4|7944.4|0
1606222990000|2020-11-24 13:03:10|7946.1|7946.1|7947.46|7947.46|7947.46|7947.46|7946.05|7946.05|0
1606223000000|2020-11-24 13:03:20|7947.51|7947.51|7946.49|7946.49|7947.51|7947.51|7946.49|7946.49|0
1606223010000|2020-11-24 13:03:30|7946.17|7946.17|7946.17|7946.17|7946.33|7946.33|7946.17|7946.17|0
1606223020000|2020-11-24 13:03:40|7946.01|7946.01|7944.9|7944.9|7946.01|7946.01|7944.9|7944.9|0
1606223030000|2020-11-24 13:03:50|7945.05|7945.05|7944.57|7944.57|7945.05|7945.05|7944.57|7944.57|0
1606223040000|2020-11-24 13:04:00|7944.42|7944.42|7943.9|7943.9|7944.42|7944.42|7943.74|7943.74|0
1606223050000|2020-11-24 13:04:10|7942.34|7942.34|7942.73|7942.73|7942.79|7942.79|7941.75|7941.75|0
1606223060000|2020-11-24 13:04:20|7943.25|7943.25|7941.82|7941.82|7943.25|7943.25|7941.82|7941.82|0
1606223070000|2020-11-24 13:04:30|7941.74|7941.74|7940.83|7940.83|7941.74|7941.74|7940.67|7940.67|0
1606223080000|2020-11-24 13:04:40|7940.67|7940.67|7941.09|7941.09|7941.09|7941.09|7940.67|7940.67|0
1606223090000|2020-11-24 13:04:50|7940.77|7940.77|7939.19|7939.19|7940.77|7940.77|7939.03|7939.03|0
1606223100000|2020-11-24 13:05:00|7939.34|7939.34|7939.37|7939.37|7939.37|7939.37|7939.18|7939.18|0
1606223110000|2020-11-24 13:05:10|7939.53|7939.53|7939.41|7939.41|7939.53|7939.53|7939.41|7939.41|0
1606223120000|2020-11-24 13:05:20|7940.17|7940.17|7942.02|7942.02|7942.02|7942.02|7940.17|7940.17|0
1606223130000|2020-11-24 13:05:30|7941.5|7941.5|7942.62|7942.62|7942.62|7942.62|7941.5|7941.5|0
1606223140000|2020-11-24 13:05:40|7943.14|7943.14|7943.29|7943.29|7943.29|7943.29|7943.14|7943.14|0
1606223150000|2020-11-24 13:05:50|7943.61|7943.61|7944.01|7944.01|7944.01|7944.01|7943.5|7943.5|0
1606223160000|2020-11-24 13:06:00|7944.18|7944.18|7943.78|7943.78|7944.35|7944.35|7943.78|7943.78|0
1606223170000|2020-11-24 13:06:10|7943.85|7943.85|7944.07|7944.07|7944.19|7944.19|7943.85|7943.85|0
1606223180000|2020-11-24 13:06:20|7943.9|7943.9|7944.2|7944.2|7945.21|7945.21|7943.9|7943.9|0
1606223190000|2020-11-24 13:06:30|7944.51|7944.51|7944.45|7944.45|7944.51|7944.51|7944.29|7944.29|0
1606223200000|2020-11-24 13:06:40|7944.72|7944.72|7947.47|7947.47|7947.47|7947.47|7944.72|7944.72|0
1606223210000|2020-11-24 13:06:50|7947.98|7947.98|7948.21|7948.21|7948.7|7948.7|7947.77|7947.77|0
1606223220000|2020-11-24 13:07:00|7948.05|7948.05|7947.93|7947.93|7948.05|7948.05|7947.88|7947.88|0
1606223230000|2020-11-24 13:07:10|7947.42|7947.42|7947.59|7947.59|7947.59|7947.59|7947.42|7947.42|0
1606223240000|2020-11-24 13:07:20|7948.1|7948.1|7948.67|7948.67|7948.67|7948.67|7948.1|7948.1|0
1606223250000|2020-11-24 13:07:30|7948.52|7948.52|7948.46|7948.46|7948.56|7948.56|7948.26|7948.26|0
1606223260000|2020-11-24 13:07:40|7948.62|7948.62|7948.35|7948.35|7948.62|7948.62|7948.19|7948.19|0
1606223270000|2020-11-24 13:07:50|7948.29|7948.29|7948.64|7948.64|7948.81|7948.81|7948.29|7948.29|0
1606223280000|2020-11-24 13:08:00|7948.48|7948.48|7946.76|7946.76|7948.9|7948.9|7946.76|7946.76|0
1606223290000|2020-11-24 13:08:10|7946.6|7946.6|7944.62|7944.62|7946.6|7946.6|7944.56|7944.56|0
1606223300000|2020-11-24 13:08:20|7944.45|7944.45|7943.88|7943.88|7944.45|7944.45|7943.88|7943.88|0
1606223310000|2020-11-24 13:08:30|7943.96|7943.96|7943.01|7943.01|7944.48|7944.48|7943.01|7943.01|0
1606223320000|2020-11-24 13:08:40|7943.35|7943.35|7943.18|7943.18|7943.35|7943.35|7943.18|7943.18|0
1606223330000|2020-11-24 13:08:50|7942.42|7942.42|7942.58|7942.58|7942.58|7942.58|7942.42|7942.42|0
1606223340000|2020-11-24 13:09:00|7942.06|7942.06|7941.82|7941.82|7942.2|7942.2|7941.82|7941.82|0
1606223350000|2020-11-24 13:09:10|7941.76|7941.76|7941.24|7941.24|7941.76|7941.76|7941.24|7941.24|0
1606223360000|2020-11-24 13:09:20|7941.56|7941.56|7941.8|7941.8|7941.88|7941.88|7941.56|7941.56|0
1606223370000|2020-11-24 13:09:30|7941.63|7941.63|7941.85|7941.85|7941.85|7941.85|7941.63|7941.63|0
1606223380000|2020-11-24 13:09:40|7942.07|7942.07|7941.82|7941.82|7942.39|7942.39|7941.82|7941.82|0
1606223390000|2020-11-24 13:09:50|7941.92|7941.92|7942.07|7942.07|7942.07|7942.07|7941.92|7941.92|0
1606223400000|2020-11-24 13:10:00|7942.23|7942.23|7942.21|7942.21|7942.53|7942.53|7941.74|7941.74|0
1606223410000|2020-11-24 13:10:10|7942.1|7942.1|7941.04|7941.04|7942.42|7942.42|7941.04|7941.04|0
1606223420000|2020-11-24 13:10:20|7941.51|7941.51|7941.56|7941.56|7941.56|7941.56|7941.04|7941.04|0
1606223430000|2020-11-24 13:10:30|7942.07|7942.07|7942.38|7942.38|7942.91|7942.91|7942.07|7942.07|0
1606223440000|2020-11-24 13:10:40|7941.34|7941.34|7941.04|7941.04|7941.5|7941.5|7941.04|7941.04|0
1606223450000|2020-11-24 13:10:50|7940.93|7940.93|7941.24|7941.24|7941.24|7941.24|7940.93|7940.93|0
1606223460000|2020-11-24 13:11:00|7941.06|7941.06|7942.27|7942.27|7942.27|7942.27|7940.59|7940.59|0
1606223470000|2020-11-24 13:11:10|7942.11|7942.11|7941.8|7941.8|7942.11|7942.11|7941.8|7941.8|0
1606223480000|2020-11-24 13:11:20|7941.71|7941.71|7942.04|7942.04|7942.04|7942.04|7941.71|7941.71|0
1606223490000|2020-11-24 13:11:30|7942.14|7942.14|7942.37|7942.37|7942.37|7942.37|7942.14|7942.14|0
1606223500000|2020-11-24 13:11:40|7942.39|7942.39|7942.88|7942.88|7942.88|7942.88|7942.39|7942.39|0
1606223510000|2020-11-24 13:11:50|7942.79|7942.79|7943.13|7943.13|7943.13|7943.13|7942.79|7942.79|0
1606223520000|2020-11-24 13:12:00|7943.18|7943.18|7942.71|7942.71|7943.18|7943.18|7942.55|7942.55|0
1606223530000|2020-11-24 13:12:10|7941.19|7941.19|7941.03|7941.03|7941.19|7941.19|7941.03|7941.03|0
1606223540000|2020-11-24 13:12:20|7940.27|7940.27|7940.18|7940.18|7940.43|7940.43|7940.18|7940.18|0
1606223550000|2020-11-24 13:12:30|7940.02|7940.02|7938.86|7938.86|7940.02|7940.02|7938.59|7938.59|0
1606223560000|2020-11-24 13:12:40|7938.25|7938.25|7938.58|7938.58|7939.09|7939.09|7938.16|7938.16|0
1606223570000|2020-11-24 13:12:50|7938.69|7938.69|7937.91|7937.91|7938.92|7938.92|7937.39|7937.39|0
1606223580000|2020-11-24 13:13:00|7937.76|7937.76|7935|7935|7937.76|7937.76|7935|7935|0
1606223590000|2020-11-24 13:13:10|7935.64|7935.64|7935.36|7935.36|7935.64|7935.64|7935.36|7935.36|0
1606223600000|2020-11-24 13:13:20|7934.84|7934.84|7931.9|7931.9|7935.21|7935.21|7931.55|7931.55|0
1606223610000|2020-11-24 13:13:30|7931.74|7931.74|7931.41|7931.41|7931.74|7931.74|7931.41|7931.41|0
1606223620000|2020-11-24 13:13:40|7931.32|7931.32|7932.79|7932.79|7932.79|7932.79|7931.23|7931.23|0
1606223630000|2020-11-24 13:13:50|7932.47|7932.47|7933.9|7933.9|7934.05|7934.05|7932.47|7932.47|0
1606223640000|2020-11-24 13:14:00|7933.84|7933.84|7933.05|7933.05|7933.84|7933.84|7933.05|7933.05|0
1606223650000|2020-11-24 13:14:10|7934.08|7934.08|7935.12|7935.12|7935.12|7935.12|7933.56|7933.56|0
1606223660000|2020-11-24 13:14:20|7935|7935|7935|7935|7935|7935|7935|7935|0
1606223670000|2020-11-24 13:14:30|7934.84|7934.84|7935.5|7935.5|7935.5|7935.5|7934.84|7934.84|0
1606223680000|2020-11-24 13:14:40|7935.55|7935.55|7939.97|7939.97|7939.97|7939.97|7935.44|7935.44|0
1606223690000|2020-11-24 13:14:50|7939.8|7939.8|7939.96|7939.96|7940.28|7940.28|7939.66|7939.66|0
1606223700000|2020-11-24 13:15:00|7940.19|7940.19|7940.28|7940.28|7940.28|7940.28|7940.09|7940.09|0
1606223710000|2020-11-24 13:15:10|7940.44|7940.44|7941.65|7941.65|7941.77|7941.77|7940.44|7940.44|0
1606223720000|2020-11-24 13:15:20|7941.42|7941.42|7941.65|7941.65|7941.65|7941.65|7941.42|7941.42|0
1606223730000|2020-11-24 13:15:30|7941.73|7941.73|7941.56|7941.56|7941.93|7941.93|7941.56|7941.56|0
1606223740000|2020-11-24 13:15:40|7941.76|7941.76|7942.69|7942.69|7942.69|7942.69|7941.76|7941.76|0
1606223750000|2020-11-24 13:15:50|7942.93|7942.93|7943.41|7943.41|7943.68|7943.68|7942.93|7942.93|0
1606223760000|2020-11-24 13:16:00|7943.61|7943.61|7943.59|7943.59|7943.61|7943.61|7943.54|7943.54|0
1606223770000|2020-11-24 13:16:10|7944.35|7944.35|7945.72|7945.72|7945.72|7945.72|7944.35|7944.35|0
1606223780000|2020-11-24 13:16:20|7945.81|7945.81|7945.81|7945.81|7945.81|7945.81|7945.81|7945.81|0
1606223790000|2020-11-24 13:16:30|7945.97|7945.97|7946.73|7946.73|7946.73|7946.73|7945.97|7945.97|0
1606223800000|2020-11-24 13:16:40|7946.89|7946.89|7947.13|7947.13|7947.13|7947.13|7946.89|7946.89|0
1606223810000|2020-11-24 13:16:50|7947.28|7947.28|7946.22|7946.22|7948.01|7948.01|7945.4|7945.4|0
1606223820000|2020-11-24 13:17:00|7946.07|7946.07|7946.48|7946.48|7946.48|7946.48|7946.02|7946.02|0
1606223830000|2020-11-24 13:17:10|7946.32|7946.32|7946.16|7946.16|7946.32|7946.32|7946.16|7946.16|0
1606223840000|2020-11-24 13:17:20|7946.01|7946.01|7945.92|7945.92|7946.01|7946.01|7945.76|7945.76|0
1606223860000|2020-11-24 13:17:40|7945.81|7945.81|7944.49|7944.49|7945.81|7945.81|7944.49|7944.49|0
1606223870000|2020-11-24 13:17:50|7944.34|7944.34|7943.58|7943.58|7944.34|7944.34|7943.58|7943.58|0
1606223880000|2020-11-24 13:18:00|7943.9|7943.9|7944.64|7944.64|7944.64|7944.64|7943.9|7943.9|0
1606223890000|2020-11-24 13:18:10|7945.16|7945.16|7945.48|7945.48|7945.64|7945.64|7945.16|7945.16|0
1606223900000|2020-11-24 13:18:20|7945.6|7945.6|7947.02|7947.02|7947.02|7947.02|7945.6|7945.6|0
1606223910000|2020-11-24 13:18:30|7947.07|7947.07|7947.46|7947.46|7947.46|7947.46|7947.07|7947.07|0
1606223920000|2020-11-24 13:18:40|7947.51|7947.51|7947.6|7947.6|7948.06|7948.06|7947.51|7947.51|0
1606223930000|2020-11-24 13:18:50|7947.44|7947.44|7947.78|7947.78|7947.78|7947.78|7947.44|7947.44|0
1606223940000|2020-11-24 13:19:00|7947.8|7947.8|7948.85|7948.85|7948.96|7948.96|7947.3|7947.3|0
1606223950000|2020-11-24 13:19:10|7948.78|7948.78|7950.6|7950.6|7950.6|7950.6|7948.78|7948.78|0
1606223960000|2020-11-24 13:19:20|7950.75|7950.75|7950.75|7950.75|7950.75|7950.75|7950.75|7950.75|0
1606223970000|2020-11-24 13:19:30|7950.91|7950.91|7951.27|7951.27|7951.27|7951.27|7950.76|7950.76|0
1606223980000|2020-11-24 13:19:40|7951.22|7951.22|7951.62|7951.62|7951.78|7951.78|7951.16|7951.16|0
1606223990000|2020-11-24 13:19:50|7951.94|7951.94|7952.25|7952.25|7952.25|7952.25|7951.94|7951.94|0
1606224000000|2020-11-24 13:20:00|7952.05|7952.05|7951.78|7951.78|7952.05|7952.05|7951.78|7951.78|0
1606224010000|2020-11-24 13:20:10|7951.44|7951.44|7949.52|7949.52|7951.44|7951.44|7949|7949|0
1606224020000|2020-11-24 13:20:20|7949.2|7949.2|7948.91|7948.91|7949.2|7949.2|7948.91|7948.91|0
1606224030000|2020-11-24 13:20:30|7949.21|7949.21|7952.22|7952.22|7952.22|7952.22|7949.21|7949.21|0
1606224040000|2020-11-24 13:20:40|7952.33|7952.33|7952.91|7952.91|7952.91|7952.91|7952.33|7952.33|0
1606224050000|2020-11-24 13:20:50|7953.02|7953.02|7952.62|7952.62|7953.02|7953.02|7952.62|7952.62|0
1606224060000|2020-11-24 13:21:00|7953.38|7953.38|7953.16|7953.16|7953.54|7953.54|7953.16|7953.16|0
1606224070000|2020-11-24 13:21:10|7953.47|7953.47|7953.01|7953.01|7953.69|7953.69|7953.01|7953.01|0
1606224080000|2020-11-24 13:21:20|7953.17|7953.17|7954.24|7954.24|7954.24|7954.24|7953.17|7953.17|0
1606224090000|2020-11-24 13:21:30|7954.09|7954.09|7954.18|7954.18|7954.24|7954.24|7953.89|7953.89|0
1606224100000|2020-11-24 13:21:40|7954.34|7954.34|7953.61|7953.61|7954.34|7954.34|7952.81|7952.81|0
1606224110000|2020-11-24 13:21:50|7953.53|7953.53|7954.51|7954.51|7954.51|7954.51|7953.53|7953.53|0
1606224120000|2020-11-24 13:22:00|7954.62|7954.62|7954.47|7954.47|7954.73|7954.73|7954.42|7954.42|0
1606224130000|2020-11-24 13:22:10|7954.42|7954.42|7953.26|7953.26|7954.42|7954.42|7952.81|7952.81|0
1606224140000|2020-11-24 13:22:20|7953.18|7953.18|7953.37|7953.37|7953.37|7953.37|7953.18|7953.18|0
1606224150000|2020-11-24 13:22:30|7953.29|7953.29|7954.55|7954.55|7954.78|7954.78|7953.29|7953.29|0
1606224160000|2020-11-24 13:22:40|7954.44|7954.44|7954.34|7954.34|7954.69|7954.69|7953.97|7953.97|0
1606224170000|2020-11-24 13:22:50|7954.44|7954.44|7954.68|7954.68|7955.32|7955.32|7954.13|7954.13|0
1606224180000|2020-11-24 13:23:00|7954.37|7954.37|7950.69|7950.69|7954.37|7954.37|7950.69|7950.69|0
1606224190000|2020-11-24 13:23:10|7950.57|7950.57|7950.03|7950.03|7950.57|7950.57|7949.64|7949.64|0
1606224200000|2020-11-24 13:23:20|7949.51|7949.51|7948.96|7948.96|7950.08|7950.08|7948.96|7948.96|0
1606224210000|2020-11-24 13:23:30|7948.8|7948.8|7948.64|7948.64|7948.8|7948.8|7948.64|7948.64|0
1606224220000|2020-11-24 13:23:40|7948.73|7948.73|7948.47|7948.47|7948.84|7948.84|7947.9|7947.9|0
1606224230000|2020-11-24 13:23:50|7948.15|7948.15|7947.87|7947.87|7948.15|7948.15|7947.87|7947.87|0
1606224240000|2020-11-24 13:24:00|7947.73|7947.73|7946.43|7946.43|7947.73|7947.73|7946.43|7946.43|0
1606224250000|2020-11-24 13:24:10|7945.67|7945.67|7946.19|7946.19|7946.19|7946.19|7945.39|7945.39|0
1606224260000|2020-11-24 13:24:20|7946.3|7946.3|7946.6|7946.6|7946.93|7946.93|7946.3|7946.3|0
1606224270000|2020-11-24 13:24:30|7946.71|7946.71|7946.21|7946.21|7946.82|7946.82|7945.99|7945.99|0
1606224280000|2020-11-24 13:24:40|7946.28|7946.28|7945.19|7945.19|7946.28|7946.28|7944.99|7944.99|0
1606224290000|2020-11-24 13:24:50|7945.11|7945.11|7943.42|7943.42|7945.27|7945.27|7943.42|7943.42|0
1606224300000|2020-11-24 13:25:00|7943.22|7943.22|7943.19|7943.19|7943.54|7943.54|7943.19|7943.19|0
1606224310000|2020-11-24 13:25:10|7943.43|7943.43|7943.43|7943.43|7943.43|7943.43|7943.43|7943.43|0
1606224320000|2020-11-24 13:25:20|7943.74|7943.74|7941.71|7941.71|7943.74|7943.74|7941.65|7941.65|0
1606224330000|2020-11-24 13:25:30|7941.86|7941.86|7941.86|7941.86|7941.86|7941.86|7941.86|7941.86|0
1606224340000|2020-11-24 13:25:40|7941.93|7941.93|7943.24|7943.24|7944|7944|7941.93|7941.93|0
1606224350000|2020-11-24 13:25:50|7943.4|7943.4|7939.67|7939.67|7943.4|7943.4|7939.67|7939.67|0
1606224360000|2020-11-24 13:26:00|7938.91|7938.91|7936.51|7936.51|7938.91|7938.91|7936.46|7936.46|0
1606224370000|2020-11-24 13:26:10|7937.27|7937.27|7934.99|7934.99|7937.27|7937.27|7934.99|7934.99|0
1606224380000|2020-11-24 13:26:20|7934.94|7934.94|7934.98|7934.98|7935.13|7935.13|7934.76|7934.76|0
1606224390000|2020-11-24 13:26:30|7935.04|7935.04|7935.1|7935.1|7935.1|7935.1|7934.93|7934.93|0
1606224400000|2020-11-24 13:26:40|7935.04|7935.04|7935.04|7935.04|7935.04|7935.04|7934.93|7934.93|0
1606224410000|2020-11-24 13:26:50|7935.56|7935.56|7937.07|7937.07|7937.74|7937.74|7935.56|7935.56|0
1606224420000|2020-11-24 13:27:00|7937.09|7937.09|7936.95|7936.95|7937.13|7937.13|7936.93|7936.93|0
1606224430000|2020-11-24 13:27:10|7937.04|7937.04|7937.22|7937.22|7937.22|7937.22|7937.04|7937.04|0
1606224440000|2020-11-24 13:27:20|7937.53|7937.53|7938.28|7938.28|7938.28|7938.28|7937.52|7937.52|0
1606224460000|2020-11-24 13:27:40|7938.55|7938.55|7939.99|7939.99|7939.99|7939.99|7938.55|7938.55|0
1606224480000|2020-11-24 13:28:00|7941.02|7941.02|7941.02|7941.02|7941.02|7941.02|7941.02|7941.02|0
1606224490000|2020-11-24 13:28:10|7941.52|7941.52|7943.61|7943.61|7943.61|7943.61|7941.52|7941.52|0
1606224500000|2020-11-24 13:28:20|7943.69|7943.69|7943.6|7943.6|7943.74|7943.74|7943.57|7943.57|0
1606224510000|2020-11-24 13:28:30|7944.11|7944.11|7943.27|7943.27|7944.29|7944.29|7943.27|7943.27|0
1606224520000|2020-11-24 13:28:40|7943.43|7943.43|7943.94|7943.94|7944.46|7944.46|7943.43|7943.43|0
1606224530000|2020-11-24 13:28:50|7943.83|7943.83|7943.32|7943.32|7943.83|7943.83|7943.32|7943.32|0
1606224540000|2020-11-24 13:29:00|7943.42|7943.42|7943.03|7943.03|7943.42|7943.42|7943.03|7943.03|0
1606224550000|2020-11-24 13:29:10|7943.08|7943.08|7942.35|7942.35|7943.08|7943.08|7942.14|7942.14|0
1606224560000|2020-11-24 13:29:20|7942.46|7942.46|7942.56|7942.56|7942.56|7942.56|7942.46|7942.46|0
1606224570000|2020-11-24 13:29:30|7942.74|7942.74|7942.97|7942.97|7943.05|7943.05|7942.73|7942.73|0
1606224580000|2020-11-24 13:29:40|7940.69|7940.69|7939.98|7939.98|7940.69|7940.69|7938.91|7938.91|0
1606224590000|2020-11-24 13:29:50|7937.71|7937.71|7937.9|7937.9|7937.9|7937.9|7937.03|7937.03|0
1606224600000|2020-11-24 13:30:00|7937.54|7937.54|7934.45|7934.45|7937.54|7937.54|7934.13|7934.13|0
1606224610000|2020-11-24 13:30:10|7934.54|7934.54|7934.54|7934.54|7934.54|7934.54|7934.54|7934.54|0
1606224620000|2020-11-24 13:30:20|7935.3|7935.3|7935.3|7935.3|7935.3|7935.3|7935.3|7935.3|0
1606224630000|2020-11-24 13:30:30|7935.35|7935.35|7934.55|7934.55|7935.46|7935.46|7934.55|7934.55|0
1606224640000|2020-11-24 13:30:40|7934.62|7934.62|7934.88|7934.88|7934.88|7934.88|7934.36|7934.36|0
1606224650000|2020-11-24 13:30:50|7934.72|7934.72|7933.8|7933.8|7934.72|7934.72|7933.69|7933.69|0
1606224660000|2020-11-24 13:31:00|7933.46|7933.46|7934.01|7934.01|7934.32|7934.32|7932.31|7932.31|0
1606224670000|2020-11-24 13:31:10|7933.7|7933.7|7934.43|7934.43|7934.43|7934.43|7933.7|7933.7|0
1606224680000|2020-11-24 13:31:20|7934.58|7934.58|7935.77|7935.77|7935.9|7935.9|7934.58|7934.58|0
1606224690000|2020-11-24 13:31:30|7935.67|7935.67|7935.73|7935.73|7936.36|7936.36|7935.67|7935.67|0
1606224700000|2020-11-24 13:31:40|7935.64|7935.64|7936.03|7936.03|7936.22|7936.22|7935.64|7935.64|0
1606224710000|2020-11-24 13:31:50|7935.97|7935.97|7935.93|7935.93|7936.07|7936.07|7935.67|7935.67|0
1606224720000|2020-11-24 13:32:00|7936.03|7936.03|7935.27|7935.27|7936.03|7936.03|7935.27|7935.27|0
1606224730000|2020-11-24 13:32:10|7935.33|7935.33|7935.68|7935.68|7935.9|7935.9|7935.33|7935.33|0
1606224740000|2020-11-24 13:32:20|7935.62|7935.62|7935.79|7935.79|7935.79|7935.79|7935.62|7935.62|0
1606224760000|2020-11-24 13:32:40|7935.64|7935.64|7934.94|7934.94|7937.16|7937.16|7934.88|7934.88|0
1606224770000|2020-11-24 13:32:50|7934.77|7934.77|7938.4|7938.4|7938.4|7938.4|7934.54|7934.54|0
1606224780000|2020-11-24 13:33:00|7938.07|7938.07|7939.26|7939.26|7939.26|7939.26|7938.07|7938.07|0
1606224790000|2020-11-24 13:33:10|7939.21|7939.21|7939.5|7939.5|7939.5|7939.5|7939.21|7939.21|0
1606224800000|2020-11-24 13:33:20|7940.01|7940.01|7939.78|7939.78|7940.01|7940.01|7939.78|7939.78|0
1606224810000|2020-11-24 13:33:30|7938.26|7938.26|7938.26|7938.26|7938.26|7938.26|7938.26|7938.26|0
1606224820000|2020-11-24 13:33:40|7938.1|7938.1|7937.79|7937.79|7938.1|7938.1|7937.79|7937.79|0
1606224830000|2020-11-24 13:33:50|7937.96|7937.96|7939.19|7939.19|7939.21|7939.21|7937.96|7937.96|0
1606224840000|2020-11-24 13:34:00|7938.97|7938.97|7938.8|7938.8|7938.97|7938.97|7938.8|7938.8|0
1606224850000|2020-11-24 13:34:10|7939.32|7939.32|7939.27|7939.27|7939.32|7939.32|7939.27|7939.27|0
1606224860000|2020-11-24 13:34:20|7939.11|7939.11|7939.8|7939.8|7940.21|7940.21|7939.11|7939.11|0
1606224870000|2020-11-24 13:34:30|7939.64|7939.64|7938.11|7938.11|7939.64|7939.64|7937.65|7937.65|0
1606224880000|2020-11-24 13:34:40|7937.93|7937.93|7938.95|7938.95|7939.39|7939.39|7937.93|7937.93|0
1606224890000|2020-11-24 13:34:50|7938.89|7938.89|7939.16|7939.16|7939.32|7939.32|7938.89|7938.89|0
1606224900000|2020-11-24 13:35:00|7939.08|7939.08|7940|7940|7940|7940|7939.08|7939.08|0
1606224910000|2020-11-24 13:35:10|7939.84|7939.84|7941.18|7941.18|7941.18|7941.18|7939.51|7939.51|0
1606224930000|2020-11-24 13:35:30|7941.02|7941.02|7940.74|7940.74|7941.02|7941.02|7940.74|7940.74|0
1606224950000|2020-11-24 13:35:50|7940.64|7940.64|7937.04|7937.04|7940.64|7940.64|7937.04|7937.04|0
1606224960000|2020-11-24 13:36:00|7936.99|7936.99|7936.44|7936.44|7936.99|7936.99|7936.44|7936.44|0
1606224970000|2020-11-24 13:36:10|7936.37|7936.37|7935.69|7935.69|7936.37|7936.37|7935.17|7935.17|0
1606224980000|2020-11-24 13:36:20|7935.63|7935.63|7933.89|7933.89|7935.63|7935.63|7933.67|7933.67|0
1606224990000|2020-11-24 13:36:30|7933.54|7933.54|7932.97|7932.97|7934.06|7934.06|7932.8|7932.8|0
1606225000000|2020-11-24 13:36:40|7933.49|7933.49|7933.13|7933.13|7933.49|7933.49|7933.13|7933.13|0
1606225010000|2020-11-24 13:36:50|7933.07|7933.07|7933.49|7933.49|7933.76|7933.76|7932.73|7932.73|0
1606225020000|2020-11-24 13:37:00|7933.59|7933.59|7932.99|7932.99|7933.59|7933.59|7932.99|7932.99|0
1606225030000|2020-11-24 13:37:10|7933.51|7933.51|7933.93|7933.93|7933.93|7933.93|7933.01|7933.01|0
1606225040000|2020-11-24 13:37:20|7933.84|7933.84|7935.78|7935.78|7935.78|7935.78|7933.84|7933.84|0
1606225050000|2020-11-24 13:37:30|7935.69|7935.69|7936.76|7936.76|7936.76|7936.76|7935.69|7935.69|0
1606225060000|2020-11-24 13:37:40|7936.94|7936.94|7937.19|7937.19|7937.19|7937.19|7936.7|7936.7|0
1606225070000|2020-11-24 13:37:50|7937.13|7937.13|7936.99|7936.99|7937.13|7937.13|7936.68|7936.68|0
1606225080000|2020-11-24 13:38:00|7937.04|7937.04|7936.14|7936.14|7937.04|7937.04|7936.14|7936.14|0
1606225090000|2020-11-24 13:38:10|7936.06|7936.06|7934.8|7934.8|7936.06|7936.06|7934.8|7934.8|0
1606225100000|2020-11-24 13:38:20|7934.65|7934.65|7937.95|7937.95|7937.95|7937.95|7934.49|7934.49|0
1606225110000|2020-11-24 13:38:30|7938.1|7938.1|7938.36|7938.36|7938.43|7938.43|7938.1|7938.1|0
1606225120000|2020-11-24 13:38:40|7938.47|7938.47|7940.6|7940.6|7940.6|7940.6|7937.59|7937.59|0
1606225130000|2020-11-24 13:38:50|7939.84|7939.84|7939.29|7939.29|7939.84|7939.84|7938.77|7938.77|0
1606225140000|2020-11-24 13:39:00|7938.53|7938.53|7936.94|7936.94|7938.53|7938.53|7936.94|7936.94|0
1606225150000|2020-11-24 13:39:10|7936.85|7936.85|7935.99|7935.99|7937.3|7937.3|7935.55|7935.55|0
1606225160000|2020-11-24 13:39:20|7935.8|7935.8|7934.45|7934.45|7935.8|7935.8|7934.45|7934.45|0
1606225170000|2020-11-24 13:39:30|7934.17|7934.17|7933|7933|7934.17|7934.17|7933|7933|0
1606225180000|2020-11-24 13:39:40|7933.09|7933.09|7932.75|7932.75|7933.09|7933.09|7932.75|7932.75|0
1606225190000|2020-11-24 13:39:50|7932.59|7932.59|7932.41|7932.41|7932.73|7932.73|7932.41|7932.41|0
1606225200000|2020-11-24 13:40:00|7932.34|7932.34|7931.91|7931.91|7932.34|7932.34|7931.82|7931.82|0
1606225210000|2020-11-24 13:40:10|7932.43|7932.43|7933.95|7933.95|7933.95|7933.95|7932.43|7932.43|0
1606225220000|2020-11-24 13:40:20|7934.26|7934.26|7933.83|7933.83|7934.26|7934.26|7933.83|7933.83|0
1606225230000|2020-11-24 13:40:30|7933.78|7933.78|7932.88|7932.88|7933.78|7933.78|7932.88|7932.88|0
1606225240000|2020-11-24 13:40:40|7932.71|7932.71|7933.12|7933.12|7933.12|7933.12|7932.65|7932.65|0
1606225250000|2020-11-24 13:40:50|7933.63|7933.63|7935.25|7935.25|7935.3|7935.3|7933.63|7933.63|0
1606225260000|2020-11-24 13:41:00|7935.77|7935.77|7936.77|7936.77|7937.5|7937.5|7935.57|7935.57|0
1606225270000|2020-11-24 13:41:10|7936.82|7936.82|7937.75|7937.75|7937.75|7937.75|7936.82|7936.82|0
1606225280000|2020-11-24 13:41:20|7937.94|7937.94|7937.62|7937.62|7937.94|7937.94|7937.46|7937.46|0
1606225290000|2020-11-24 13:41:30|7937.68|7937.68|7938.9|7938.9|7938.9|7938.9|7937.6|7937.6|0
1606225300000|2020-11-24 13:41:40|7938.92|7938.92|7938.5|7938.5|7939.19|7939.19|7938.5|7938.5|0
1606225310000|2020-11-24 13:41:50|7938.15|7938.15|7939.42|7939.42|7939.42|7939.42|7938.15|7938.15|0
1606225320000|2020-11-24 13:42:00|7939.59|7939.59|7938.83|7938.83|7939.79|7939.79|7938.83|7938.83|0
1606225330000|2020-11-24 13:42:10|7938.51|7938.51|7938.48|7938.48|7938.51|7938.51|7938.42|7938.42|0
1606225340000|2020-11-24 13:42:20|7938.59|7938.59|7936.16|7936.16|7938.59|7938.59|7935.65|7935.65|0
1606225350000|2020-11-24 13:42:30|7935.4|7935.4|7936.91|7936.91|7936.99|7936.99|7935.19|7935.19|0
1606225360000|2020-11-24 13:42:40|7936.83|7936.83|7935.23|7935.23|7936.83|7936.83|7934.47|7934.47|0
1606225370000|2020-11-24 13:42:50|7935.29|7935.29|7934.95|7934.95|7935.29|7935.29|7934.95|7934.95|0
1606225380000|2020-11-24 13:43:00|7935.05|7935.05|7935.33|7935.33|7936.08|7936.08|7935.05|7935.05|0
1606225390000|2020-11-24 13:43:10|7935.51|7935.51|7935.19|7935.19|7935.51|7935.51|7934.99|7934.99|0
1606225400000|2020-11-24 13:43:20|7935.28|7935.28|7936.37|7936.37|7936.37|7936.37|7934.77|7934.77|0
1606225410000|2020-11-24 13:43:30|7936.59|7936.59|7936.59|7936.59|7936.59|7936.59|7936.59|7936.59|0
1606225420000|2020-11-24 13:43:40|7936.25|7936.25|7935.68|7935.68|7936.25|7936.25|7935.51|7935.51|0
1606225430000|2020-11-24 13:43:50|7935.53|7935.53|7935.17|7935.17|7935.53|7935.53|7934.78|7934.78|0
1606225440000|2020-11-24 13:44:00|7935.27|7935.27|7935.28|7935.28|7935.44|7935.44|7935.22|7935.22|0
1606225450000|2020-11-24 13:44:10|7935.43|7935.43|7935.43|7935.43|7935.43|7935.43|7935.43|7935.43|0
1606225460000|2020-11-24 13:44:20|7935.59|7935.59|7935.43|7935.43|7935.75|7935.75|7935.26|7935.26|0
1606225470000|2020-11-24 13:44:30|7935.34|7935.34|7939.85|7939.85|7939.85|7939.85|7935.34|7935.34|0
1606225480000|2020-11-24 13:44:40|7939.75|7939.75|7937.46|7937.46|7939.75|7939.75|7937.46|7937.46|0
1606225490000|2020-11-24 13:44:50|7937.62|7937.62|7936.86|7936.86|7937.62|7937.62|7936.86|7936.86|0
1606225500000|2020-11-24 13:45:00|7937.62|7937.62|7938.76|7938.76|7938.76|7938.76|7937.62|7937.62|0
1606225510000|2020-11-24 13:45:10|7938.87|7938.87|7940.63|7940.63|7940.63|7940.63|7938.78|7938.78|0
1606225520000|2020-11-24 13:45:20|7941.39|7941.39|7940.62|7940.62|7941.39|7941.39|7940.62|7940.62|0
1606225530000|2020-11-24 13:45:30|7940.47|7940.47|7938.99|7938.99|7940.47|7940.47|7938.92|7938.92|0
1606225540000|2020-11-24 13:45:40|7938.67|7938.67|7937.15|7937.15|7938.67|7938.67|7937.15|7937.15|0
1606225550000|2020-11-24 13:45:50|7937.45|7937.45|7937.39|7937.39|7937.45|7937.45|7937.39|7937.39|0
1606225560000|2020-11-24 13:46:00|7937.49|7937.49|7937.97|7937.97|7937.97|7937.97|7937.49|7937.49|0
1606225570000|2020-11-24 13:46:10|7938.07|7938.07|7937.68|7937.68|7938.07|7938.07|7937.55|7937.55|0
1606225580000|2020-11-24 13:46:20|7937.73|7937.73|7938.74|7938.74|7938.74|7938.74|7937.73|7937.73|0
1606225590000|2020-11-24 13:46:30|7938.81|7938.81|7938.5|7938.5|7938.81|7938.81|7938.34|7938.34|0
1606225600000|2020-11-24 13:46:40|7938.2|7938.2|7938.42|7938.42|7938.42|7938.42|7938.2|7938.2|0
1606225610000|2020-11-24 13:46:50|7938.27|7938.27|7937.91|7937.91|7938.27|7938.27|7937.51|7937.51|0
1606225620000|2020-11-24 13:47:00|7938.03|7938.03|7937.99|7937.99|7938.03|7938.03|7937.79|7937.79|0
1606225630000|2020-11-24 13:47:10|7938.75|7938.75|7935.61|7935.61|7938.75|7938.75|7935.39|7935.39|0
1606225640000|2020-11-24 13:47:20|7936.37|7936.37|7936.2|7936.2|7936.37|7936.37|7935.8|7935.8|0
1606225650000|2020-11-24 13:47:30|7936.13|7936.13|7934.8|7934.8|7936.15|7936.15|7934.8|7934.8|0
1606225660000|2020-11-24 13:47:40|7933.76|7933.76|7933.7|7933.7|7933.92|7933.92|7933.61|7933.61|0
1606225680000|2020-11-24 13:48:00|7933.63|7933.63|7933.77|7933.77|7934.15|7934.15|7933.63|7933.63|0
1606225690000|2020-11-24 13:48:10|7933.96|7933.96|7934.51|7934.51|7934.51|7934.51|7933.96|7933.96|0
1606225700000|2020-11-24 13:48:20|7934.67|7934.67|7935.74|7935.74|7935.9|7935.9|7934.45|7934.45|0
1606225710000|2020-11-24 13:48:30|7935.86|7935.86|7935.08|7935.08|7935.86|7935.86|7934.74|7934.74|0
1606225720000|2020-11-24 13:48:40|7935.17|7935.17|7935.23|7935.23|7935.23|7935.23|7935|7935|0
1606225730000|2020-11-24 13:48:50|7935.14|7935.14|7934.97|7934.97|7935.14|7935.14|7934.97|7934.97|0
1606225740000|2020-11-24 13:49:00|7935.02|7935.02|7935.87|7935.87|7935.87|7935.87|7935.02|7935.02|0
1606225750000|2020-11-24 13:49:10|7935.96|7935.96|7933.95|7933.95|7935.96|7935.96|7933.95|7933.95|0
1606225760000|2020-11-24 13:49:20|7933.79|7933.79|7934.45|7934.45|7934.45|7934.45|7933.79|7933.79|0
1606225770000|2020-11-24 13:49:30|7934.54|7934.54|7935.16|7935.16|7935.53|7935.53|7934.54|7934.54|0
1606225780000|2020-11-24 13:49:40|7935.68|7935.68|7937.05|7937.05|7937.2|7937.2|7935.68|7935.68|0
1606225790000|2020-11-24 13:49:50|7937.1|7937.1|7939.03|7939.03|7939.03|7939.03|7937.1|7937.1|0
1606225800000|2020-11-24 13:50:00|7938.68|7938.68|7937.81|7937.81|7938.74|7938.74|7937.7|7937.7|0
1606225810000|2020-11-24 13:50:10|7937.54|7937.54|7935.75|7935.75|7937.54|7937.54|7935.75|7935.75|0
1606225820000|2020-11-24 13:50:20|7935.65|7935.65|7935.88|7935.88|7936.19|7936.19|7935.65|7935.65|0
1606225830000|2020-11-24 13:50:30|7935.93|7935.93|7935.38|7935.38|7935.93|7935.93|7935.38|7935.38|0
1606225840000|2020-11-24 13:50:40|7934.88|7934.88|7933.96|7933.96|7934.88|7934.88|7933.96|7933.96|0
1606225850000|2020-11-24 13:50:50|7934.07|7934.07|7934.31|7934.31|7934.31|7934.31|7934.07|7934.07|0
1606225860000|2020-11-24 13:51:00|7934.15|7934.15|7930.26|7930.26|7934.15|7934.15|7930.26|7930.26|0
1606225870000|2020-11-24 13:51:10|7930.23|7930.23|7930.2|7930.2|7930.23|7930.23|7930.2|7930.2|0
1606225880000|2020-11-24 13:51:20|7930.28|7930.28|7928.67|7928.67|7930.28|7930.28|7928.37|7928.37|0
1606225890000|2020-11-24 13:51:30|7928.62|7928.62|7925.99|7925.99|7928.78|7928.78|7925.99|7925.99|0
1606225900000|2020-11-24 13:51:40|7925.81|7925.81|7926.22|7926.22|7926.22|7926.22|7925.81|7925.81|0
1606225910000|2020-11-24 13:51:50|7926.27|7926.27|7926.33|7926.33|7927.03|7927.03|7926.27|7926.27|0
1606225920000|2020-11-24 13:52:00|7926.5|7926.5|7926.5|7926.5|7926.66|7926.66|7926.42|7926.42|0
1606225930000|2020-11-24 13:52:10|7926.55|7926.55|7926.92|7926.92|7926.92|7926.92|7926.5|7926.5|0
1606225940000|2020-11-24 13:52:20|7927.23|7927.23|7927.03|7927.03|7927.3|7927.3|7927.03|7927.03|0
1606225950000|2020-11-24 13:52:30|7927.19|7927.19|7927.7|7927.7|7927.73|7927.73|7927.19|7927.19|0
1606225960000|2020-11-24 13:52:40|7926.66|7926.66|7926.33|7926.33|7927.18|7927.18|7926.33|7926.33|0
1606225970000|2020-11-24 13:52:50|7926.12|7926.12|7926.29|7926.29|7926.29|7926.29|7925.98|7925.98|0
1606225980000|2020-11-24 13:53:00|7925.25|7925.25|7923.6|7923.6|7925.25|7925.25|7923.6|7923.6|0
1606225990000|2020-11-24 13:53:10|7922.89|7922.89|7918.95|7918.95|7922.89|7922.89|7918.7|7918.7|0
1606226000000|2020-11-24 13:53:20|7918.74|7918.74|7918.93|7918.93|7918.94|7918.94|7918.74|7918.74|0
1606226010000|2020-11-24 13:53:30|7918.63|7918.63|7918.62|7918.62|7918.78|7918.78|7918.62|7918.62|0
1606226020000|2020-11-24 13:53:40|7918.78|7918.78|7918.67|7918.67|7918.78|7918.78|7918.67|7918.67|0
1606226030000|2020-11-24 13:53:50|7918.94|7918.94|7919.02|7919.02|7919.26|7919.26|7918.94|7918.94|0
1606226040000|2020-11-24 13:54:00|7918.99|7918.99|7921.2|7921.2|7921.35|7921.35|7918.99|7918.99|0
1606226050000|2020-11-24 13:54:10|7921.28|7921.28|7919.48|7919.48|7921.33|7921.33|7919.34|7919.34|0
1606226060000|2020-11-24 13:54:20|7919.37|7919.37|7919.76|7919.76|7919.76|7919.76|7918.82|7918.82|0
1606226070000|2020-11-24 13:54:30|7919.84|7919.84|7919.66|7919.66|7919.84|7919.84|7919.5|7919.5|0
1606226080000|2020-11-24 13:54:40|7919.74|7919.74|7919.22|7919.22|7919.74|7919.74|7919.22|7919.22|0
1606226090000|2020-11-24 13:54:50|7919.16|7919.16|7919.16|7919.16|7919.38|7919.38|7919.07|7919.07|0
1606226100000|2020-11-24 13:55:00|7919.21|7919.21|7922.77|7922.77|7922.93|7922.93|7919.21|7919.21|0
1606226110000|2020-11-24 13:55:10|7922.86|7922.86|7922.22|7922.22|7923.27|7923.27|7922.22|7922.22|0
1606226120000|2020-11-24 13:55:20|7922.06|7922.06|7921.47|7921.47|7922.14|7922.14|7921.47|7921.47|0
1606226130000|2020-11-24 13:55:30|7921.3|7921.3|7921.03|7921.03|7921.3|7921.3|7921|7921|0
1606226140000|2020-11-24 13:55:40|7920.51|7920.51|7921.28|7921.28|7921.28|7921.28|7920.51|7920.51|0
1606226150000|2020-11-24 13:55:50|7921.37|7921.37|7922.11|7922.11|7922.11|7922.11|7921.37|7921.37|0
1606226160000|2020-11-24 13:56:00|7921.94|7921.94|7922.09|7922.09|7922.24|7922.24|7921.94|7921.94|0
1606226170000|2020-11-24 13:56:10|7922.32|7922.32|7922.25|7922.25|7922.32|7922.32|7922.09|7922.09|0
1606226180000|2020-11-24 13:56:20|7922.41|7922.41|7923.66|7923.66|7923.82|7923.82|7922.41|7922.41|0
1606226190000|2020-11-24 13:56:30|7923.61|7923.61|7923.45|7923.45|7923.61|7923.61|7923.45|7923.45|0
1606226200000|2020-11-24 13:56:40|7923.4|7923.4|7923.4|7923.4|7923.51|7923.51|7923.4|7923.4|0
1606226220000|2020-11-24 13:57:00|7923.45|7923.45|7924.07|7924.07|7924.18|7924.18|7923.34|7923.34|0
1606226230000|2020-11-24 13:57:10|7923.91|7923.91|7923.82|7923.82|7923.91|7923.91|7923.82|7923.82|0
1606226240000|2020-11-24 13:57:20|7924.05|7924.05|7924.95|7924.95|7924.95|7924.95|7923.92|7923.92|0
1606226250000|2020-11-24 13:57:30|7925.71|7925.71|7922.86|7922.86|7925.71|7925.71|7922.86|7922.86|0
1606226260000|2020-11-24 13:57:40|7922.34|7922.34|7920.82|7920.82|7922.54|7922.54|7920.82|7920.82|0
1606226270000|2020-11-24 13:57:50|7920.62|7920.62|7920.95|7920.95|7920.95|7920.95|7920.46|7920.46|0
1606226280000|2020-11-24 13:58:00|7920.86|7920.86|7920.15|7920.15|7920.86|7920.86|7919.71|7919.71|0
1606226290000|2020-11-24 13:58:10|7920.31|7920.31|7920.26|7920.26|7920.59|7920.59|7919.38|7919.38|0
1606226300000|2020-11-24 13:58:20|7920.31|7920.31|7919.4|7919.4|7920.31|7920.31|7919.4|7919.4|0
1606226310000|2020-11-24 13:58:30|7919.92|7919.92|7919.86|7919.86|7919.92|7919.92|7919.6|7919.6|0
1606226320000|2020-11-24 13:58:40|7920.02|7920.02|7921.57|7921.57|7921.68|7921.68|7920.02|7920.02|0
1606226330000|2020-11-24 13:58:50|7921.4|7921.4|7921.71|7921.71|7921.71|7921.71|7921.4|7921.4|0
1606226340000|2020-11-24 13:59:00|7921.54|7921.54|7920.29|7920.29|7921.54|7921.54|7920.17|7920.17|0
1606226350000|2020-11-24 13:59:10|7920.09|7920.09|7918.95|7918.95|7920.09|7920.09|7918.63|7918.63|0
1606226360000|2020-11-24 13:59:20|7919.11|7919.11|7919.31|7919.31|7919.52|7919.52|7919|7919|0
1606226370000|2020-11-24 13:59:30|7919.15|7919.15|7919.44|7919.44|7919.6|7919.6|7919.15|7919.15|0
1606226380000|2020-11-24 13:59:40|7919.5|7919.5|7919.5|7919.5|7919.61|7919.61|7919.5|7919.5|0
1606226390000|2020-11-24 13:59:50|7919.39|7919.39|7919.68|7919.68|7919.68|7919.68|7919.12|7919.12|0
1606226400000|2020-11-24 14:00:00|7919.63|7919.63|7920.02|7920.02|7920.78|7920.78|7919.63|7919.63|0
1606226410000|2020-11-24 14:00:10|7919.8|7919.8|7921.66|7921.66|7921.66|7921.66|7919.8|7919.8|0
1606226420000|2020-11-24 14:00:20|7921.52|7921.52|7921.03|7921.03|7921.52|7921.52|7920.76|7920.76|0
1606226430000|2020-11-24 14:00:30|7920.97|7920.97|7920.8|7920.8|7921.59|7921.59|7920.8|7920.8|0
1606226440000|2020-11-24 14:00:40|7920.86|7920.86|7920.75|7920.75|7920.86|7920.86|7920.75|7920.75|0
1606226450000|2020-11-24 14:00:50|7920.8|7920.8|7921.15|7921.15|7921.52|7921.52|7920.8|7920.8|0
1606226460000|2020-11-24 14:01:00|7921.45|7921.45|7922.1|7922.1|7922.44|7922.44|7921.45|7921.45|0
1606226470000|2020-11-24 14:01:10|7921.06|7921.06|7921.53|7921.53|7921.58|7921.58|7920.7|7920.7|0
1606226480000|2020-11-24 14:01:20|7921.01|7921.01|7921.38|7921.38|7921.57|7921.57|7920.72|7920.72|0
1606226490000|2020-11-24 14:01:30|7919.86|7919.86|7920.14|7920.14|7920.62|7920.62|7919.86|7919.86|0
1606226500000|2020-11-24 14:01:40|7920.12|7920.12|7920.21|7920.21|7920.36|7920.36|7920.06|7920.06|0
1606226510000|2020-11-24 14:01:50|7920.1|7920.1|7921.05|7921.05|7921.21|7921.21|7919.5|7919.5|0
1606226520000|2020-11-24 14:02:00|7921|7921|7921.55|7921.55|7921.63|7921.63|7921|7921|0
1606226530000|2020-11-24 14:02:10|7922.47|7922.47|7921.65|7921.65|7922.59|7922.59|7921.65|7921.65|0
1606226540000|2020-11-24 14:02:20|7922.4|7922.4|7922.9|7922.9|7922.9|7922.9|7922.4|7922.4|0
1606226550000|2020-11-24 14:02:30|7922.58|7922.58|7922.74|7922.74|7923.5|7923.5|7922.52|7922.52|0
1606226560000|2020-11-24 14:02:40|7923.09|7923.09|7923.99|7923.99|7923.99|7923.99|7922.93|7922.93|0
1606226570000|2020-11-24 14:02:50|7924.04|7924.04|7927.17|7927.17|7927.17|7927.17|7924.04|7924.04|0
1606226580000|2020-11-24 14:03:00|7926.69|7926.69|7926.33|7926.33|7926.81|7926.81|7926.33|7926.33|0
1606226590000|2020-11-24 14:03:10|7926.49|7926.49|7926.89|7926.89|7926.89|7926.89|7926.32|7926.32|0
1606226600000|2020-11-24 14:03:20|7926.91|7926.91|7926.36|7926.36|7926.91|7926.91|7925.56|7925.56|0
1606226610000|2020-11-24 14:03:30|7926.52|7926.52|7927.41|7927.41|7927.41|7927.41|7925.98|7925.98|0
1606226620000|2020-11-24 14:03:40|7927.54|7927.54|7929.27|7929.27|7929.27|7929.27|7927.48|7927.48|0
1606226630000|2020-11-24 14:03:50|7929.05|7929.05|7928.13|7928.13|7929.1|7929.1|7927.72|7927.72|0
1606226640000|2020-11-24 14:04:00|7927.97|7927.97|7927.38|7927.38|7927.97|7927.97|7927.38|7927.38|0
1606226650000|2020-11-24 14:04:10|7927.26|7927.26|7927.41|7927.41|7927.56|7927.56|7927.26|7927.26|0
1606226660000|2020-11-24 14:04:20|7927.53|7927.53|7927.95|7927.95|7928.05|7928.05|7927.53|7927.53|0
1606226670000|2020-11-24 14:04:30|7928.03|7928.03|7927.15|7927.15|7928.03|7928.03|7926.98|7926.98|0
1606226680000|2020-11-24 14:04:40|7927.34|7927.34|7929.03|7929.03|7929.03|7929.03|7927.34|7927.34|0
1606226690000|2020-11-24 14:04:50|7929.55|7929.55|7930.07|7930.07|7930.07|7930.07|7929.03|7929.03|0
1606226700000|2020-11-24 14:05:00|7929.31|7929.31|7928.62|7928.62|7929.31|7929.31|7927.74|7927.74|0
1606226710000|2020-11-24 14:05:10|7927.86|7927.86|7926.83|7926.83|7927.86|7927.86|7926.74|7926.74|0
1606226720000|2020-11-24 14:05:20|7927.35|7927.35|7926.84|7926.84|7927.45|7927.45|7926.68|7926.68|0
1606226730000|2020-11-24 14:05:30|7926.67|7926.67|7923.74|7923.74|7926.67|7926.67|7923.64|7923.64|0
1606226740000|2020-11-24 14:05:40|7923.55|7923.55|7924.7|7924.7|7924.99|7924.99|7923.47|7923.47|0
1606226750000|2020-11-24 14:05:50|7924.79|7924.79|7923.68|7923.68|7924.79|7924.79|7923.68|7923.68|0
1606226760000|2020-11-24 14:06:00|7923.33|7923.33|7922.61|7922.61|7923.43|7923.43|7922.61|7922.61|0
1606226770000|2020-11-24 14:06:10|7922.56|7922.56|7922.67|7922.67|7923.41|7923.41|7922.44|7922.44|0
1606226780000|2020-11-24 14:06:20|7922.57|7922.57|7922.79|7922.79|7922.79|7922.79|7922.57|7922.57|0
1606226790000|2020-11-24 14:06:30|7922.61|7922.61|7922.06|7922.06|7922.61|7922.61|7922.06|7922.06|0
1606226800000|2020-11-24 14:06:40|7921.78|7921.78|7923.65|7923.65|7924.01|7924.01|7921.78|7921.78|0
1606226810000|2020-11-24 14:06:50|7923.82|7923.82|7923.76|7923.76|7923.99|7923.99|7923.76|7923.76|0
1606226820000|2020-11-24 14:07:00|7923.86|7923.86|7924.61|7924.61|7924.61|7924.61|7923.86|7923.86|0
1606226830000|2020-11-24 14:07:10|7924.53|7924.53|7924.39|7924.39|7924.53|7924.53|7924.05|7924.05|0
1606226840000|2020-11-24 14:07:20|7924.54|7924.54|7924.54|7924.54|7924.62|7924.62|7924.54|7924.54|0
1606226850000|2020-11-24 14:07:30|7924.63|7924.63|7923.59|7923.59|7924.63|7924.63|7923.59|7923.59|0
1606226860000|2020-11-24 14:07:40|7923.5|7923.5|7924.37|7924.37|7924.37|7924.37|7923.5|7923.5|0
1606226870000|2020-11-24 14:07:50|7924.76|7924.76|7924.52|7924.52|7924.76|7924.76|7924.44|7924.44|0
1606226880000|2020-11-24 14:08:00|7924.61|7924.61|7926.84|7926.84|7928.26|7928.26|7924.61|7924.61|0
1606226890000|2020-11-24 14:08:10|7926.49|7926.49|7922.77|7922.77|7926.49|7926.49|7922.77|7922.77|0
1606226900000|2020-11-24 14:08:20|7922.99|7922.99|7923.41|7923.41|7923.57|7923.57|7922.99|7922.99|0
1606226910000|2020-11-24 14:08:30|7923.18|7923.18|7922.26|7922.26|7923.18|7923.18|7922.26|7922.26|0
1606226920000|2020-11-24 14:08:40|7921.43|7921.43|7920.21|7920.21|7921.43|7921.43|7920.21|7920.21|0
1606226930000|2020-11-24 14:08:50|7920.16|7920.16|7919.73|7919.73|7920.16|7920.16|7919.63|7919.63|0
1606226940000|2020-11-24 14:09:00|7919.95|7919.95|7919.7|7919.7|7920.17|7920.17|7919.7|7919.7|0
1606226950000|2020-11-24 14:09:10|7919.83|7919.83|7917.86|7917.86|7919.83|7919.83|7917.53|7917.53|0
1606226960000|2020-11-24 14:09:20|7917.7|7917.7|7915.94|7915.94|7917.7|7917.7|7915.94|7915.94|0
1606226970000|2020-11-24 14:09:30|7916.1|7916.1|7914.5|7914.5|7916.1|7916.1|7913.98|7913.98|0
1606226980000|2020-11-24 14:09:40|7914.44|7914.44|7912.74|7912.74|7914.5|7914.5|7912.22|7912.22|0
1606226990000|2020-11-24 14:09:50|7913.05|7913.05|7913.05|7913.05|7913.48|7913.48|7912.89|7912.89|0
1606227000000|2020-11-24 14:10:00|7912.99|7912.99|7913.04|7913.04|7913.32|7913.32|7912.7|7912.7|0
1606227010000|2020-11-24 14:10:10|7913.2|7913.2|7914.66|7914.66|7914.66|7914.66|7912.58|7912.58|0
1606227020000|2020-11-24 14:10:20|7914.57|7914.57|7915.12|7915.12|7915.12|7915.12|7914.57|7914.57|0
1606227030000|2020-11-24 14:10:30|7915.29|7915.29|7915.46|7915.46|7915.46|7915.46|7915.29|7915.29|0
1606227040000|2020-11-24 14:10:40|7915.41|7915.41|7916.32|7916.32|7916.32|7916.32|7915.29|7915.29|0
1606227050000|2020-11-24 14:10:50|7916.21|7916.21|7915.75|7915.75|7916.21|7916.21|7914.71|7914.71|0
1606227060000|2020-11-24 14:11:00|7914.99|7914.99|7913.71|7913.71|7914.99|7914.99|7913.64|7913.64|0
1606227070000|2020-11-24 14:11:10|7912.95|7912.95|7913.04|7913.04|7913.18|7913.18|7912.95|7912.95|0
1606227080000|2020-11-24 14:11:20|7913.13|7913.13|7911.47|7911.47|7913.33|7913.33|7911.05|7911.05|0
1606227090000|2020-11-24 14:11:30|7911.63|7911.63|7911.29|7911.29|7911.63|7911.63|7911.29|7911.29|0
1606227100000|2020-11-24 14:11:40|7911.42|7911.42|7911.73|7911.73|7911.88|7911.88|7911.21|7911.21|0
1606227110000|2020-11-24 14:11:50|7914.01|7914.01|7916.85|7916.85|7916.94|7916.94|7914.01|7914.01|0
1606227120000|2020-11-24 14:12:00|7916.77|7916.77|7917.53|7917.53|7917.55|7917.55|7916.77|7916.77|0
1606227130000|2020-11-24 14:12:10|7918.04|7918.04|7918.46|7918.46|7918.77|7918.77|7918.04|7918.04|0
1606227140000|2020-11-24 14:12:20|7917.94|7917.94|7914|7914|7917.94|7917.94|7914|7914|0
1606227150000|2020-11-24 14:12:30|7913.84|7913.84|7913.34|7913.34|7913.9|7913.9|7912.64|7912.64|0
1606227160000|2020-11-24 14:12:40|7913.47|7913.47|7913.3|7913.3|7913.47|7913.47|7913.3|7913.3|0
1606227170000|2020-11-24 14:12:50|7913.82|7913.82|7914.81|7914.81|7914.81|7914.81|7913.82|7913.82|0
1606227180000|2020-11-24 14:13:00|7914.89|7914.89|7913.85|7913.85|7914.89|7914.89|7913.85|7913.85|0
1606227190000|2020-11-24 14:13:10|7913.63|7913.63|7913.27|7913.27|7914.15|7914.15|7913.27|7913.27|0
1606227200000|2020-11-24 14:13:20|7913.74|7913.74|7913.91|7913.91|7914.66|7914.66|7913.74|7913.74|0
1606227210000|2020-11-24 14:13:30|7913.93|7913.93|7914.03|7914.03|7914.03|7914.03|7913.87|7913.87|0
1606227220000|2020-11-24 14:13:40|7913.9|7913.9|7913.47|7913.47|7914.39|7914.39|7913.47|7913.47|0
1606227230000|2020-11-24 14:13:50|7913.31|7913.31|7913.58|7913.58|7913.58|7913.58|7913.03|7913.03|0
1606227240000|2020-11-24 14:14:00|7913.07|7913.07|7913.38|7913.38|7913.38|7913.38|7912.62|7912.62|0
1606227250000|2020-11-24 14:14:10|7913.6|7913.6|7913.74|7913.74|7913.74|7913.74|7913.42|7913.42|0
1606227260000|2020-11-24 14:14:20|7913.8|7913.8|7909.89|7909.89|7913.8|7913.8|7909.89|7909.89|0
1606227270000|2020-11-24 14:14:30|7909.73|7909.73|7910.08|7910.08|7910.32|7910.32|7909.56|7909.56|0
1606227280000|2020-11-24 14:14:40|7909.88|7909.88|7909.26|7909.26|7910.01|7910.01|7909.26|7909.26|0
1606227290000|2020-11-24 14:14:50|7909.43|7909.43|7908.95|7908.95|7909.43|7909.43|7908.95|7908.95|0
1606227300000|2020-11-24 14:15:00|7909.07|7909.07|7909.47|7909.47|7909.47|7909.47|7908.39|7908.39|0
1606227310000|2020-11-24 14:15:10|7909.44|7909.44|7909.29|7909.29|7909.45|7909.45|7909.13|7909.13|0
1606227320000|2020-11-24 14:15:20|7909.46|7909.46|7909.42|7909.42|7909.74|7909.74|7909.42|7909.42|0
1606227330000|2020-11-24 14:15:30|7909.14|7909.14|7909.2|7909.2|7909.2|7909.2|7909.14|7909.14|0
1606227340000|2020-11-24 14:15:40|7909.36|7909.36|7909.46|7909.46|7909.46|7909.46|7909.19|7909.19|0
1606227350000|2020-11-24 14:15:50|7909.51|7909.51|7910.03|7910.03|7910.03|7910.03|7909.51|7909.51|0
1606227360000|2020-11-24 14:16:00|7910.06|7910.06|7912.07|7912.07|7912.12|7912.12|7909.76|7909.76|0
1606227370000|2020-11-24 14:16:10|7911.78|7911.78|7911.06|7911.06|7911.78|7911.78|7910.74|7910.74|0
1606227380000|2020-11-24 14:16:20|7910.92|7910.92|7910.43|7910.43|7910.92|7910.92|7910.39|7910.39|0
1606227390000|2020-11-24 14:16:30|7910.32|7910.32|7910.96|7910.96|7910.96|7910.96|7910.09|7910.09|0
1606227400000|2020-11-24 14:16:40|7911.11|7911.11|7911.63|7911.63|7911.63|7911.63|7911.11|7911.11|0
1606227410000|2020-11-24 14:16:50|7911.68|7911.68|7912.99|7912.99|7913.3|7913.3|7911.49|7911.49|0
1606227420000|2020-11-24 14:17:00|7913.15|7913.15|7911.75|7911.75|7914.03|7914.03|7911.75|7911.75|0
1606227430000|2020-11-24 14:17:10|7911.86|7911.86|7910.62|7910.62|7912.19|7912.19|7909.86|7909.86|0
1606227440000|2020-11-24 14:17:20|7910.5|7910.5|7913.52|7913.52|7913.52|7913.52|7910.5|7910.5|0
1606227450000|2020-11-24 14:17:30|7913.63|7913.63|7915.05|7915.05|7915.05|7915.05|7913.31|7913.31|0
1606227460000|2020-11-24 14:17:40|7914.96|7914.96|7915.71|7915.71|7915.71|7915.71|7914.69|7914.69|0
1606227470000|2020-11-24 14:17:50|7915.76|7915.76|7916.21|7916.21|7916.21|7916.21|7915.76|7915.76|0
1606227480000|2020-11-24 14:18:00|7916.28|7916.28|7917.69|7917.69|7917.98|7917.98|7916.28|7916.28|0
1606227490000|2020-11-24 14:18:10|7917.54|7917.54|7915.19|7915.19|7917.54|7917.54|7915.19|7915.19|0
1606227500000|2020-11-24 14:18:20|7915.04|7915.04|7915.46|7915.46|7915.46|7915.46|7914.63|7914.63|0
1606227510000|2020-11-24 14:18:30|7915.56|7915.56|7916.23|7916.23|7916.46|7916.46|7915.43|7915.43|0
1606227520000|2020-11-24 14:18:40|7916.14|7916.14|7916.83|7916.83|7916.83|7916.83|7916.07|7916.07|0
1606227530000|2020-11-24 14:18:50|7916.78|7916.78|7917.57|7917.57|7917.57|7917.57|7916.78|7916.78|0
1606227540000|2020-11-24 14:19:00|7917.68|7917.68|7915.99|7915.99|7918.24|7918.24|7915.6|7915.6|0
1606227550000|2020-11-24 14:19:10|7916.31|7916.31|7915.79|7915.79|7916.31|7916.31|7915.79|7915.79|0
1606227560000|2020-11-24 14:19:20|7916.42|7916.42|7915.34|7915.34|7916.42|7916.42|7914.64|7914.64|0
1606227570000|2020-11-24 14:19:30|7916.89|7916.89|7916.74|7916.74|7917.18|7917.18|7916.74|7916.74|0
1606227580000|2020-11-24 14:19:40|7916.56|7916.56|7916.34|7916.34|7916.59|7916.59|7916.34|7916.34|0
1606227590000|2020-11-24 14:19:50|7916.42|7916.42|7916.54|7916.54|7916.58|7916.58|7915.99|7915.99|0
1606227600000|2020-11-24 14:20:00|7916.24|7916.24|7914.37|7914.37|7916.24|7916.24|7914.37|7914.37|0
1606227610000|2020-11-24 14:20:10|7914.22|7914.22|7910.66|7910.66|7914.22|7914.22|7910.66|7910.66|0
1606227620000|2020-11-24 14:20:20|7910.14|7910.14|7904.62|7904.62|7910.14|7910.14|7904.62|7904.62|0
1606227630000|2020-11-24 14:20:30|7904.71|7904.71|7905.02|7905.02|7905.77|7905.77|7904.61|7904.61|0
1606227640000|2020-11-24 14:20:40|7905.13|7905.13|7905.07|7905.07|7905.27|7905.27|7904.19|7904.19|0
1606227650000|2020-11-24 14:20:50|7904.91|7904.91|7905.5|7905.5|7905.5|7905.5|7904.91|7904.91|0
1606227660000|2020-11-24 14:21:00|7905.67|7905.67|7904.88|7904.88|7905.78|7905.78|7904.88|7904.88|0
1606227670000|2020-11-24 14:21:10|7905.04|7905.04|7904.22|7904.22|7905.04|7905.04|7904.12|7904.12|0
1606227680000|2020-11-24 14:21:20|7904.39|7904.39|7905.8|7905.8|7906.2|7906.2|7904.39|7904.39|0
1606227690000|2020-11-24 14:21:30|7905.64|7905.64|7905.56|7905.56|7906.16|7906.16|7905.56|7905.56|0
1606227700000|2020-11-24 14:21:40|7905.48|7905.48|7904.27|7904.27|7905.48|7905.48|7903.7|7903.7|0
1606227710000|2020-11-24 14:21:50|7904.32|7904.32|7903.43|7903.43|7904.69|7904.69|7903.43|7903.43|0
1606227720000|2020-11-24 14:22:00|7903.37|7903.37|7902.84|7902.84|7904.57|7904.57|7902.84|7902.84|0
1606227730000|2020-11-24 14:22:10|7903|7903|7902.68|7902.68|7903.59|7903.59|7902.68|7902.68|0
1606227740000|2020-11-24 14:22:20|7902.36|7902.36|7900.49|7900.49|7902.36|7902.36|7900.47|7900.47|0
1606227750000|2020-11-24 14:22:30|7900.65|7900.65|7901.74|7901.74|7901.74|7901.74|7900.65|7900.65|0
1606227760000|2020-11-24 14:22:40|7902.21|7902.21|7901.37|7901.37|7902.37|7902.37|7900.85|7900.85|0
1606227770000|2020-11-24 14:22:50|7901.19|7901.19|7900.03|7900.03|7901.44|7901.44|7899.16|7899.16|0
1606227780000|2020-11-24 14:23:00|7900.15|7900.15|7899.42|7899.42|7900.15|7900.15|7899.42|7899.42|0
1606227790000|2020-11-24 14:23:10|7899.27|7899.27|7900.66|7900.66|7900.66|7900.66|7898.79|7898.79|0
1606227800000|2020-11-24 14:23:20|7900.82|7900.82|7901.32|7901.32|7901.47|7901.47|7900.61|7900.61|0
1606227810000|2020-11-24 14:23:30|7901.39|7901.39|7901.38|7901.38|7902.9|7902.9|7901.38|7901.38|0
1606227820000|2020-11-24 14:23:40|7901.89|7901.89|7904.24|7904.24|7904.24|7904.24|7901.89|7901.89|0
1606227830000|2020-11-24 14:23:50|7905.03|7905.03|7906.37|7906.37|7906.37|7906.37|7905.03|7905.03|0
1606227840000|2020-11-24 14:24:00|7905.85|7905.85|7905.97|7905.97|7905.97|7905.97|7905.85|7905.85|0
1606227850000|2020-11-24 14:24:10|7906.08|7906.08|7906.48|7906.48|7906.68|7906.68|7905.76|7905.76|0
1606227860000|2020-11-24 14:24:20|7906.31|7906.31|7906.07|7906.07|7906.4|7906.4|7906.07|7906.07|0
1606227870000|2020-11-24 14:24:30|7905.89|7905.89|7906.39|7906.39|7906.44|7906.44|7905.89|7905.89|0
1606227880000|2020-11-24 14:24:40|7906.22|7906.22|7908.61|7908.61|7908.61|7908.61|7906.1|7906.1|0
1606227890000|2020-11-24 14:24:50|7908.91|7908.91|7910.42|7910.42|7910.42|7910.42|7908.91|7908.91|0
1606227900000|2020-11-24 14:25:00|7910.6|7910.6|7912.16|7912.16|7912.16|7912.16|7910.6|7910.6|0
1606227910000|2020-11-24 14:25:10|7912.62|7912.62|7912.53|7912.53|7912.62|7912.62|7911.25|7911.25|0
1606227920000|2020-11-24 14:25:20|7912.37|7912.37|7912.21|7912.21|7912.48|7912.48|7912.21|7912.21|0
1606227930000|2020-11-24 14:25:30|7912.53|7912.53|7912.81|7912.81|7912.99|7912.99|7912.53|7912.53|0
1606227940000|2020-11-24 14:25:40|7912.71|7912.71|7915.26|7915.26|7915.35|7915.35|7912.71|7912.71|0
1606227950000|2020-11-24 14:25:50|7916.12|7916.12|7919.09|7919.09|7919.09|7919.09|7916.12|7916.12|0
1606227960000|2020-11-24 14:26:00|7919.29|7919.29|7920.66|7920.66|7920.66|7920.66|7919.29|7919.29|0
1606227970000|2020-11-24 14:26:10|7920.58|7920.58|7921.89|7921.89|7921.89|7921.89|7920.34|7920.34|0
1606227980000|2020-11-24 14:26:20|7922.41|7922.41|7923.47|7923.47|7923.47|7923.47|7922.41|7922.41|0
1606227990000|2020-11-24 14:26:30|7922.96|7922.96|7924.41|7924.41|7924.44|7924.44|7922.44|7922.44|0
1606228000000|2020-11-24 14:26:40|7924.07|7924.07|7924.24|7924.24|7924.24|7924.24|7923.76|7923.76|0
1606228010000|2020-11-24 14:26:50|7923.48|7923.48|7924.41|7924.41|7924.77|7924.77|7923.48|7923.48|0
1606228020000|2020-11-24 14:27:00|7924.35|7924.35|7923|7923|7924.54|7924.54|7923|7923|0
1606228030000|2020-11-24 14:27:10|7922.69|7922.69|7922.1|7922.1|7922.69|7922.69|7922.1|7922.1|0
1606228040000|2020-11-24 14:27:20|7921.84|7921.84|7923.47|7923.47|7923.47|7923.47|7921.84|7921.84|0
1606228050000|2020-11-24 14:27:30|7923.53|7923.53|7924.22|7924.22|7924.22|7924.22|7923.53|7923.53|0
1606228060000|2020-11-24 14:27:40|7924.29|7924.29|7924.2|7924.2|7924.29|7924.29|7924.2|7924.2|0
1606228070000|2020-11-24 14:27:50|7924.06|7924.06|7926.79|7926.79|7926.88|7926.88|7924.06|7924.06|0
1606228080000|2020-11-24 14:28:00|7926.84|7926.84|7926.79|7926.79|7927|7927|7925.91|7925.91|0
1606228090000|2020-11-24 14:28:10|7926.78|7926.78|7924.94|7924.94|7926.78|7926.78|7924.94|7924.94|0
1606228100000|2020-11-24 14:28:20|7925.09|7925.09|7925.21|7925.21|7926|7926|7925.09|7925.09|0
1606228110000|2020-11-24 14:28:30|7925.52|7925.52|7926.45|7926.45|7926.76|7926.76|7925.52|7925.52|0
1606228120000|2020-11-24 14:28:40|7927.31|7927.31|7927.31|7927.31|7927.31|7927.31|7927.31|7927.31|0
1606228130000|2020-11-24 14:28:50|7927.4|7927.4|7927.98|7927.98|7927.98|7927.98|7927.4|7927.4|0
1606228140000|2020-11-24 14:29:00|7927.56|7927.56|7929.85|7929.85|7929.85|7929.85|7927.06|7927.06|0
1606228150000|2020-11-24 14:29:10|7929.39|7929.39|7929.15|7929.15|7929.5|7929.5|7929.15|7929.15|0
1606228160000|2020-11-24 14:29:20|7929.3|7929.3|7929.06|7929.06|7929.58|7929.58|7928.95|7928.95|0
1606228170000|2020-11-24 14:29:30|7928.95|7928.95|7930.72|7930.72|7930.87|7930.87|7928.95|7928.95|0
1606228180000|2020-11-24 14:29:40|7931.03|7931.03|7931.25|7931.25|7931.25|7931.25|7930.56|7930.56|0
1606228190000|2020-11-24 14:29:50|7931.56|7931.56|7934|7934|7934|7934|7930.58|7930.58|0
1606228200000|2020-11-24 14:30:00|7933.84|7933.84|7934.19|7934.19|7934.99|7934.99|7933.36|7933.36|0
1606228210000|2020-11-24 14:30:10|7934.3|7934.3|7935.05|7935.05|7935.65|7935.65|7934.29|7934.29|0
1606228220000|2020-11-24 14:30:20|7935.15|7935.15|7935.22|7935.22|7936.3|7936.3|7935.15|7935.15|0
1606228230000|2020-11-24 14:30:30|7935.07|7935.07|7934.43|7934.43|7935.07|7935.07|7934.11|7934.11|0
1606228240000|2020-11-24 14:30:40|7934.59|7934.59|7934.05|7934.05|7934.68|7934.68|7934|7934|0
1606228250000|2020-11-24 14:30:50|7934.21|7934.21|7926.79|7926.79|7934.21|7934.21|7926.79|7926.79|0
1606228260000|2020-11-24 14:31:00|7926.44|7926.44|7921.5|7921.5|7926.44|7926.44|7921.5|7921.5|0
1606228270000|2020-11-24 14:31:10|7921.82|7921.82|7923.01|7923.01|7923.01|7923.01|7921.82|7921.82|0
1606228280000|2020-11-24 14:31:20|7923.3|7923.3|7922.26|7922.26|7923.6|7923.6|7922.26|7922.26|0
1606228290000|2020-11-24 14:31:30|7921.95|7921.95|7919.35|7919.35|7921.95|7921.95|7919.07|7919.07|0
1606228300000|2020-11-24 14:31:40|7919.29|7919.29|7917.5|7917.5|7919.29|7919.29|7917.43|7917.43|0
1606228310000|2020-11-24 14:31:50|7917.62|7917.62|7918.58|7918.58|7918.58|7918.58|7917.26|7917.26|0
1606228320000|2020-11-24 14:32:00|7918.75|7918.75|7919.65|7919.65|7919.65|7919.65|7918.47|7918.47|0
1606228330000|2020-11-24 14:32:10|7919.81|7919.81|7920.89|7920.89|7921.36|7921.36|7919.81|7919.81|0
1606228340000|2020-11-24 14:32:20|7920.41|7920.41|7920.39|7920.39|7920.41|7920.41|7919.53|7919.53|0
1606228350000|2020-11-24 14:32:30|7920.07|7920.07|7922.59|7922.59|7922.65|7922.65|7920.07|7920.07|0
1606228360000|2020-11-24 14:32:40|7921.07|7921.07|7922.25|7922.25|7922.25|7922.25|7921.07|7921.07|0
1606228370000|2020-11-24 14:32:50|7922.16|7922.16|7922.69|7922.69|7923.11|7923.11|7922.16|7922.16|0
1606228380000|2020-11-24 14:33:00|7922.8|7922.8|7923.33|7923.33|7924.32|7924.32|7922.01|7922.01|0
1606228390000|2020-11-24 14:33:10|7923.45|7923.45|7926.64|7926.64|7926.64|7926.64|7923.45|7923.45|0
1606228400000|2020-11-24 14:33:20|7926.7|7926.7|7926.56|7926.56|7927.77|7927.77|7926.56|7926.56|0
1606228410000|2020-11-24 14:33:30|7926.22|7926.22|7926.77|7926.77|7927.07|7927.07|7924.78|7924.78|0
1606228420000|2020-11-24 14:33:40|7928.29|7928.29|7928.59|7928.59|7928.59|7928.59|7926.77|7926.77|0
1606228430000|2020-11-24 14:33:50|7928.68|7928.68|7930.44|7930.44|7932.27|7932.27|7928.52|7928.52|0
1606228440000|2020-11-24 14:34:00|7931.45|7931.45|7931.76|7931.76|7931.76|7931.76|7931.45|7931.45|0
1606228450000|2020-11-24 14:34:10|7931.85|7931.85|7929.94|7929.94|7932.15|7932.15|7929.89|7929.89|0
1606228460000|2020-11-24 14:34:20|7929.6|7929.6|7928.87|7928.87|7929.6|7929.6|7928.31|7928.31|0
1606228470000|2020-11-24 14:34:30|7928.79|7928.79|7928.27|7928.27|7928.95|7928.95|7928.27|7928.27|0
1606228480000|2020-11-24 14:34:40|7928.04|7928.04|7924.16|7924.16|7928.04|7928.04|7924.16|7924.16|0
1606228490000|2020-11-24 14:34:50|7924.04|7924.04|7923.69|7923.69|7924.04|7924.04|7923.23|7923.23|0
1606228500000|2020-11-24 14:35:00|7923.3|7923.3|7919.36|7919.36|7923.3|7923.3|7919.2|7919.2|0
1606228510000|2020-11-24 14:35:10|7919.04|7919.04|7918.37|7918.37|7919.2|7919.2|7918.1|7918.1|0
1606228520000|2020-11-24 14:35:20|7918.53|7918.53|7918.13|7918.13|7918.61|7918.61|7918.13|7918.13|0
1606228530000|2020-11-24 14:35:30|7917.96|7917.96|7916.52|7916.52|7918.13|7918.13|7916|7916|0
1606228540000|2020-11-24 14:35:40|7916.47|7916.47|7918.04|7918.04|7918.2|7918.2|7916.47|7916.47|0
1606228550000|2020-11-24 14:35:50|7917.84|7917.84|7917.78|7917.78|7918.03|7918.03|7917.55|7917.55|0
1606228560000|2020-11-24 14:36:00|7917.87|7917.87|7917.78|7917.78|7917.98|7917.98|7917.67|7917.67|0
1606228570000|2020-11-24 14:36:10|7917.73|7917.73|7917.47|7917.47|7917.73|7917.73|7916.96|7916.96|0
1606228580000|2020-11-24 14:36:20|7917.16|7917.16|7918.44|7918.44|7918.44|7918.44|7917.16|7917.16|0
1606228590000|2020-11-24 14:36:30|7918.6|7918.6|7918.14|7918.14|7919.13|7919.13|7917.79|7917.79|0
1606228600000|2020-11-24 14:36:40|7918.9|7918.9|7918.42|7918.42|7918.9|7918.9|7917.79|7917.79|0
1606228610000|2020-11-24 14:36:50|7919.18|7919.18|7920.14|7920.14|7920.68|7920.68|7919.02|7919.02|0
1606228620000|2020-11-24 14:37:00|7920.65|7920.65|7919.57|7919.57|7921.11|7921.11|7919.57|7919.57|0
1606228630000|2020-11-24 14:37:10|7919.68|7919.68|7920.18|7920.18|7920.18|7920.18|7919.53|7919.53|0
1606228640000|2020-11-24 14:37:20|7920.12|7920.12|7921.43|7921.43|7921.43|7921.43|7920.12|7920.12|0
1606228650000|2020-11-24 14:37:30|7921.58|7921.58|7922.13|7922.13|7922.13|7922.13|7921.58|7921.58|0
1606228660000|2020-11-24 14:37:40|7922.89|7922.89|7923.78|7923.78|7923.78|7923.78|7921.95|7921.95|0
1606228670000|2020-11-24 14:37:50|7923.58|7923.58|7925.79|7925.79|7925.79|7925.79|7923.22|7923.22|0
1606228680000|2020-11-24 14:38:00|7925.59|7925.59|7926.72|7926.72|7926.72|7926.72|7925.28|7925.28|0
1606228690000|2020-11-24 14:38:10|7926.87|7926.87|7926.75|7926.75|7927.78|7927.78|7926.75|7926.75|0
1606228700000|2020-11-24 14:38:20|7926.98|7926.98|7923.16|7923.16|7926.98|7926.98|7923.16|7923.16|0
1606228710000|2020-11-24 14:38:30|7922.69|7922.69|7922.3|7922.3|7922.69|7922.69|7921.56|7921.56|0
1606228720000|2020-11-24 14:38:40|7922|7922|7920.77|7920.77|7922.35|7922.35|7920.77|7920.77|0
1606228730000|2020-11-24 14:38:50|7920.43|7920.43|7919.05|7919.05|7920.43|7920.43|7918.89|7918.89|0
1606228740000|2020-11-24 14:39:00|7918.96|7918.96|7916.35|7916.35|7918.96|7918.96|7915.96|7915.96|0
1606228750000|2020-11-24 14:39:10|7916.4|7916.4|7919.11|7919.11|7919.11|7919.11|7916.35|7916.35|0
1606228760000|2020-11-24 14:39:20|7918.77|7918.77|7917.7|7917.7|7918.77|7918.77|7917.7|7917.7|0
1606228770000|2020-11-24 14:39:30|7917.86|7917.86|7917.96|7917.96|7918.5|7918.5|7917.86|7917.86|0
1606228780000|2020-11-24 14:39:40|7918.12|7918.12|7917.39|7917.39|7918.12|7918.12|7916.45|7916.45|0
1606228790000|2020-11-24 14:39:50|7917.66|7917.66|7919.79|7919.79|7919.79|7919.79|7917.58|7917.58|0
1606228800000|2020-11-24 14:40:00|7919.76|7919.76|7923.7|7923.7|7923.93|7923.93|7919.76|7919.76|0
1606228810000|2020-11-24 14:40:10|7923.86|7923.86|7927.98|7927.98|7927.98|7927.98|7923.86|7923.86|0
1606228820000|2020-11-24 14:40:20|7927.47|7927.47|7927.95|7927.95|7927.95|7927.95|7927.07|7927.07|0
1606228830000|2020-11-24 14:40:30|7928.12|7928.12|7928.7|7928.7|7928.7|7928.7|7928.07|7928.07|0
1606228840000|2020-11-24 14:40:40|7928.86|7928.86|7928.48|7928.48|7929.06|7929.06|7927.84|7927.84|0
1606228850000|2020-11-24 14:40:50|7928.63|7928.63|7928.47|7928.47|7928.63|7928.63|7927.88|7927.88|0
1606228860000|2020-11-24 14:41:00|7928.63|7928.63|7929.49|7929.49|7929.73|7929.73|7928.47|7928.47|0
1606228870000|2020-11-24 14:41:10|7929.43|7929.43|7931.04|7931.04|7931.04|7931.04|7929.39|7929.39|0
1606228880000|2020-11-24 14:41:20|7930.86|7930.86|7931.71|7931.71|7931.71|7931.71|7930.72|7930.72|0
1606228890000|2020-11-24 14:41:30|7931.91|7931.91|7934.84|7934.84|7934.95|7934.95|7931.91|7931.91|0
1606228900000|2020-11-24 14:41:40|7934.89|7934.89|7935.89|7935.89|7935.95|7935.95|7934.78|7934.78|0
1606228910000|2020-11-24 14:41:50|7935.99|7935.99|7936.08|7936.08|7936.32|7936.32|7935.38|7935.38|0
1606228920000|2020-11-24 14:42:00|7935.92|7935.92|7937.23|7937.23|7937.51|7937.51|7935.87|7935.87|0
1606228930000|2020-11-24 14:42:10|7937.13|7937.13|7937.77|7937.77|7937.77|7937.77|7937.13|7937.13|0
1606228940000|2020-11-24 14:42:20|7937.48|7937.48|7932.76|7932.76|7937.48|7937.48|7932.76|7932.76|0
1606228950000|2020-11-24 14:42:30|7932.61|7932.61|7930.47|7930.47|7932.61|7932.61|7930.31|7930.31|0
1606228960000|2020-11-24 14:42:40|7930.31|7930.31|7930.21|7930.21|7931.24|7931.24|7929.93|7929.93|0
1606228970000|2020-11-24 14:42:50|7930.1|7930.1|7930.14|7930.14|7930.39|7930.39|7929.47|7929.47|0
1606228980000|2020-11-24 14:43:00|7930.09|7930.09|7928.78|7928.78|7930.14|7930.14|7928.4|7928.4|0
1606228990000|2020-11-24 14:43:10|7928.94|7928.94|7926.79|7926.79|7928.94|7928.94|7926.56|7926.56|0
1606229000000|2020-11-24 14:43:20|7927.82|7927.82|7927.65|7927.65|7927.93|7927.93|7927.59|7927.59|0
1606229010000|2020-11-24 14:43:30|7927.8|7927.8|7929.96|7929.96|7929.96|7929.96|7927.8|7927.8|0
1606229020000|2020-11-24 14:43:40|7930.06|7930.06|7929.73|7929.73|7931.84|7931.84|7929.67|7929.67|0
1606229030000|2020-11-24 14:43:50|7929.88|7929.88|7928.8|7928.8|7930.05|7930.05|7928.12|7928.12|0
1606229040000|2020-11-24 14:44:00|7928.69|7928.69|7928.79|7928.79|7928.79|7928.79|7927.14|7927.14|0
1606229050000|2020-11-24 14:44:10|7928.28|7928.28|7929.69|7929.69|7929.69|7929.69|7928.28|7928.28|0
1606229060000|2020-11-24 14:44:20|7929.85|7929.85|7930.01|7930.01|7930.27|7930.27|7929.84|7929.84|0
1606229070000|2020-11-24 14:44:30|7930.12|7930.12|7930.21|7930.21|7930.48|7930.48|7929.84|7929.84|0
1606229080000|2020-11-24 14:44:40|7930.3|7930.3|7932.15|7932.15|7932.37|7932.37|7930.23|7930.23|0
1606229090000|2020-11-24 14:44:50|7932.04|7932.04|7930.21|7930.21|7932.04|7932.04|7930.21|7930.21|0
1606229100000|2020-11-24 14:45:00|7930.16|7930.16|7930.02|7930.02|7930.33|7930.33|7929.98|7929.98|0
1606229110000|2020-11-24 14:45:10|7929.94|7929.94|7929.35|7929.35|7930.02|7930.02|7928.95|7928.95|0
1606229120000|2020-11-24 14:45:20|7929.3|7929.3|7928.51|7928.51|7929.3|7929.3|7928.45|7928.45|0
1606229130000|2020-11-24 14:45:30|7928.56|7928.56|7930.14|7930.14|7930.14|7930.14|7928.56|7928.56|0
1606229140000|2020-11-24 14:45:40|7930.25|7930.25|7932.41|7932.41|7932.41|7932.41|7930.23|7930.23|0
1606229150000|2020-11-24 14:45:50|7933.17|7933.17|7933.63|7933.63|7933.7|7933.7|7932.95|7932.95|0
1606229160000|2020-11-24 14:46:00|7933.29|7933.29|7933.59|7933.59|7933.61|7933.61|7933.29|7933.29|0
1606229170000|2020-11-24 14:46:10|7933.28|7933.28|7933.69|7933.69|7933.92|7933.92|7933.17|7933.17|0
1606229180000|2020-11-24 14:46:20|7933.6|7933.6|7932.5|7932.5|7933.82|7933.82|7932.19|7932.19|0
1606229190000|2020-11-24 14:46:30|7933.02|7933.02|7932.15|7932.15|7933.02|7933.02|7931.93|7931.93|0
1606229200000|2020-11-24 14:46:40|7932.91|7932.91|7933.05|7933.05|7933.15|7933.15|7932.58|7932.58|0
1606229210000|2020-11-24 14:46:50|7932.74|7932.74|7933.73|7933.73|7933.73|7933.73|7932.74|7932.74|0
1606229220000|2020-11-24 14:47:00|7933.68|7933.68|7931.35|7931.35|7933.68|7933.68|7930.75|7930.75|0
1606229230000|2020-11-24 14:47:10|7931.27|7931.27|7930.94|7930.94|7931.85|7931.85|7930.94|7930.94|0
1606229240000|2020-11-24 14:47:20|7931.97|7931.97|7930.61|7930.61|7932.14|7932.14|7930.37|7930.37|0
1606229250000|2020-11-24 14:47:30|7930.71|7930.71|7930.06|7930.06|7930.71|7930.71|7929.39|7929.39|0
1606229260000|2020-11-24 14:47:40|7929.89|7929.89|7930.26|7930.26|7930.26|7930.26|7929.89|7929.89|0
1606229270000|2020-11-24 14:47:50|7930.49|7930.49|7931.21|7931.21|7931.35|7931.35|7930.44|7930.44|0
1606229280000|2020-11-24 14:48:00|7931.27|7931.27|7932.13|7932.13|7932.59|7932.59|7931.27|7931.27|0
1606229290000|2020-11-24 14:48:10|7931.97|7931.97|7932.65|7932.65|7932.65|7932.65|7931.97|7931.97|0
1606229300000|2020-11-24 14:48:20|7932.53|7932.53|7932.15|7932.15|7932.53|7932.53|7932.01|7932.01|0
1606229310000|2020-11-24 14:48:30|7931.76|7931.76|7930.54|7930.54|7931.86|7931.86|7930.37|7930.37|0
1606229320000|2020-11-24 14:48:40|7931.3|7931.3|7931.21|7931.21|7931.3|7931.3|7931.21|7931.21|0
1606229330000|2020-11-24 14:48:50|7930.74|7930.74|7930.65|7930.65|7930.74|7930.74|7930.65|7930.65|0
1606229340000|2020-11-24 14:49:00|7930.48|7930.48|7930.77|7930.77|7930.77|7930.77|7930.01|7930.01|0
1606229350000|2020-11-24 14:49:10|7930.69|7930.69|7929.5|7929.5|7930.69|7930.69|7929.46|7929.46|0
1606229360000|2020-11-24 14:49:20|7929.33|7929.33|7928.39|7928.39|7929.33|7929.33|7928.24|7928.24|0
1606229370000|2020-11-24 14:49:30|7928.11|7928.11|7928.7|7928.7|7928.85|7928.85|7928.11|7928.11|0
1606229380000|2020-11-24 14:49:40|7928.62|7928.62|7931.33|7931.33|7931.49|7931.49|7928.22|7928.22|0
1606229390000|2020-11-24 14:49:50|7931.39|7931.39|7931.47|7931.47|7931.47|7931.47|7930.57|7930.57|0
1606229400000|2020-11-24 14:50:00|7931.58|7931.58|7931.99|7931.99|7932.15|7932.15|7931.58|7931.58|0
1606229410000|2020-11-24 14:50:10|7932.17|7932.17|7931.49|7931.49|7932.32|7932.32|7931.49|7931.49|0
1606229420000|2020-11-24 14:50:20|7932.01|7932.01|7930.74|7930.74|7932.01|7932.01|7930.74|7930.74|0
1606229430000|2020-11-24 14:50:30|7930.58|7930.58|7930.57|7930.57|7930.84|7930.84|7930.27|7930.27|0
1606229440000|2020-11-24 14:50:40|7930.41|7930.41|7930.58|7930.58|7930.93|7930.93|7930.41|7930.41|0
1606229450000|2020-11-24 14:50:50|7930.73|7930.73|7933.45|7933.45|7933.45|7933.45|7930.73|7930.73|0
1606229460000|2020-11-24 14:51:00|7933.5|7933.5|7933.24|7933.24|7934.07|7934.07|7933.02|7933.02|0
1606229470000|2020-11-24 14:51:10|7933.76|7933.76|7933.73|7933.73|7933.92|7933.92|7933.65|7933.65|0
1606229480000|2020-11-24 14:51:20|7933.66|7933.66|7934.81|7934.81|7935.21|7935.21|7933.66|7933.66|0
1606229490000|2020-11-24 14:51:30|7934.72|7934.72|7934.16|7934.16|7934.72|7934.72|7933.95|7933.95|0
1606229500000|2020-11-24 14:51:40|7934.09|7934.09|7936.45|7936.45|7936.45|7936.45|7934.09|7934.09|0
1606229510000|2020-11-24 14:51:50|7936.66|7936.66|7939.05|7939.05|7939.05|7939.05|7936.66|7936.66|0
1606229520000|2020-11-24 14:52:00|7938.99|7938.99|7939.19|7939.19|7939.2|7939.2|7938.99|7938.99|0
1606229530000|2020-11-24 14:52:10|7939.33|7939.33|7938.98|7938.98|7939.78|7939.78|7938.98|7938.98|0
1606229540000|2020-11-24 14:52:20|7938.82|7938.82|7936.81|7936.81|7938.82|7938.82|7936.75|7936.75|0
1606229550000|2020-11-24 14:52:30|7936.29|7936.29|7937.55|7937.55|7937.55|7937.55|7936.29|7936.29|0
1606229560000|2020-11-24 14:52:40|7937.44|7937.44|7938.26|7938.26|7938.61|7938.61|7937.28|7937.28|0
1606229570000|2020-11-24 14:52:50|7938.42|7938.42|7938.02|7938.02|7938.42|7938.42|7937.6|7937.6|0
1606229580000|2020-11-24 14:53:00|7937.92|7937.92|7937.86|7937.86|7937.92|7937.92|7937.86|7937.86|0
1606229590000|2020-11-24 14:53:10|7937.93|7937.93|7937.15|7937.15|7937.93|7937.93|7937.15|7937.15|0
1606229600000|2020-11-24 14:53:20|7937.06|7937.06|7939.25|7939.25|7939.25|7939.25|7937.06|7937.06|0
1606229610000|2020-11-24 14:53:30|7939.3|7939.3|7940.04|7940.04|7940.04|7940.04|7939.3|7939.3|0
1606229620000|2020-11-24 14:53:40|7939.99|7939.99|7939.41|7939.41|7939.99|7939.99|7939.41|7939.41|0
1606229630000|2020-11-24 14:53:50|7940.17|7940.17|7942.98|7942.98|7942.98|7942.98|7940.17|7940.17|0
1606229640000|2020-11-24 14:54:00|7942.22|7942.22|7944.37|7944.37|7944.37|7944.37|7942.22|7942.22|0
1606229650000|2020-11-24 14:54:10|7944.68|7944.68|7945.13|7945.13|7945.28|7945.28|7944.68|7944.68|0
1606229660000|2020-11-24 14:54:20|7945.24|7945.24|7945.52|7945.52|7945.52|7945.52|7945.24|7945.24|0
1606229670000|2020-11-24 14:54:30|7945.67|7945.67|7944.04|7944.04|7945.67|7945.67|7943.96|7943.96|0
1606229680000|2020-11-24 14:54:40|7943.98|7943.98|7943.66|7943.66|7943.98|7943.98|7943.5|7943.5|0
1606229690000|2020-11-24 14:54:50|7943.34|7943.34|7944.37|7944.37|7944.37|7944.37|7943.11|7943.11|0
1606229700000|2020-11-24 14:55:00|7944.47|7944.47|7943.1|7943.1|7944.57|7944.57|7942.63|7942.63|0
1606229710000|2020-11-24 14:55:10|7943.26|7943.26|7944.19|7944.19|7944.35|7944.35|7943.26|7943.26|0
1606229720000|2020-11-24 14:55:20|7944.02|7944.02|7943.93|7943.93|7944.02|7944.02|7942.79|7942.79|0
1606229730000|2020-11-24 14:55:30|7943.77|7943.77|7944.94|7944.94|7944.94|7944.94|7943.77|7943.77|0
1606229740000|2020-11-24 14:55:40|7944.89|7944.89|7945.69|7945.69|7945.69|7945.69|7944.89|7944.89|0
1606229750000|2020-11-24 14:55:50|7945.86|7945.86|7948.78|7948.78|7948.78|7948.78|7945.7|7945.7|0
1606229760000|2020-11-24 14:56:00|7948.69|7948.69|7950.05|7950.05|7950.05|7950.05|7948.69|7948.69|0
1606229770000|2020-11-24 14:56:10|7949.49|7949.49|7949.07|7949.07|7949.49|7949.49|7948.96|7948.96|0
1606229780000|2020-11-24 14:56:20|7948.31|7948.31|7948.64|7948.64|7948.7|7948.7|7948.31|7948.31|0
1606229790000|2020-11-24 14:56:30|7948.47|7948.47|7948.76|7948.76|7948.76|7948.76|7948.18|7948.18|0
1606229800000|2020-11-24 14:56:40|7948.37|7948.37|7948.49|7948.49|7948.74|7948.74|7948.27|7948.27|0
1606229810000|2020-11-24 14:56:50|7948.32|7948.32|7948.02|7948.02|7948.67|7948.67|7947.15|7947.15|0
1606229820000|2020-11-24 14:57:00|7948.08|7948.08|7949.27|7949.27|7949.27|7949.27|7948.01|7948.01|0
1606229830000|2020-11-24 14:57:10|7949.34|7949.34|7950.45|7950.45|7951.37|7951.37|7949.25|7949.25|0
1606229840000|2020-11-24 14:57:20|7950.29|7950.29|7951.2|7951.2|7951.43|7951.43|7950.29|7950.29|0
1606229850000|2020-11-24 14:57:30|7951.3|7951.3|7948.42|7948.42|7951.4|7951.4|7948.42|7948.42|0
1606229860000|2020-11-24 14:57:40|7948.26|7948.26|7947.15|7947.15|7948.75|7948.75|7947.15|7947.15|0
1606229870000|2020-11-24 14:57:50|7947.47|7947.47|7949.45|7949.45|7949.45|7949.45|7947.47|7947.47|0
1606229880000|2020-11-24 14:58:00|7949.75|7949.75|7949.85|7949.85|7949.85|7949.85|7949.32|7949.32|0
1606229890000|2020-11-24 14:58:10|7949.79|7949.79|7950.68|7950.68|7950.68|7950.68|7949.68|7949.68|0
1606229900000|2020-11-24 14:58:20|7950.56|7950.56|7950.46|7950.46|7950.74|7950.74|7950.14|7950.14|0
1606229910000|2020-11-24 14:58:30|7950.26|7950.26|7951.71|7951.71|7951.79|7951.79|7950.12|7950.12|0
1606229920000|2020-11-24 14:58:40|7951.82|7951.82|7949.57|7949.57|7951.93|7951.93|7949.57|7949.57|0
1606229930000|2020-11-24 14:58:50|7949.46|7949.46|7949.07|7949.07|7949.77|7949.77|7948.76|7948.76|0
1606229940000|2020-11-24 14:59:00|7948.9|7948.9|7948.53|7948.53|7949|7949|7948.28|7948.28|0
1606229950000|2020-11-24 14:59:10|7948.65|7948.65|7948.74|7948.74|7948.97|7948.97|7948.6|7948.6|0
1606229960000|2020-11-24 14:59:20|7948.91|7948.91|7949.28|7949.28|7949.32|7949.32|7948.74|7948.74|0
1606229970000|2020-11-24 14:59:30|7948.52|7948.52|7948.77|7948.77|7948.77|7948.77|7948.35|7948.35|0
1606229980000|2020-11-24 14:59:40|7948.92|7948.92|7945.92|7945.92|7949.27|7949.27|7945.92|7945.92|0
1606229990000|2020-11-24 14:59:50|7945.44|7945.44|7947.13|7947.13|7948.21|7948.21|7945.44|7945.44|0
1606230000000|2020-11-24 15:00:00|7946.97|7946.97|7944.13|7944.13|7947.16|7947.16|7944.02|7944.02|0
1606230010000|2020-11-24 15:00:10|7944.29|7944.29|7943.76|7943.76|7944.29|7944.29|7943.57|7943.57|0
1606230020000|2020-11-24 15:00:20|7943.6|7943.6|7942.27|7942.27|7943.6|7943.6|7941.8|7941.8|0
1606230030000|2020-11-24 15:00:30|7942.18|7942.18|7942.18|7942.18|7942.18|7942.18|7942.18|7942.18|0
1606230040000|2020-11-24 15:00:40|7942.34|7942.34|7942.71|7942.71|7943.1|7943.1|7942.34|7942.34|0
1606230050000|2020-11-24 15:00:50|7942.65|7942.65|7942.9|7942.9|7943.06|7943.06|7942.43|7942.43|0
1606230060000|2020-11-24 15:01:00|7942.96|7942.96|7944|7944|7944|7944|7942.65|7942.65|0
1606230070000|2020-11-24 15:01:10|7944.23|7944.23|7943.66|7943.66|7944.23|7944.23|7943.66|7943.66|0
1606230080000|2020-11-24 15:01:20|7942.99|7942.99|7939.45|7939.45|7943.17|7943.17|7939.45|7939.45|0
1606230090000|2020-11-24 15:01:30|7939.23|7939.23|7934.61|7934.61|7939.23|7939.23|7934.09|7934.09|0
1606230100000|2020-11-24 15:01:40|7934.52|7934.52|7932.72|7932.72|7934.52|7934.52|7932.72|7932.72|0
1606230110000|2020-11-24 15:01:50|7933.01|7933.01|7931.85|7931.85|7933.01|7933.01|7931.75|7931.75|0
1606230120000|2020-11-24 15:02:00|7931.7|7931.7|7932.2|7932.2|7932.4|7932.4|7931.18|7931.18|0
1606230130000|2020-11-24 15:02:10|7932.54|7932.54|7933.29|7933.29|7933.29|7933.29|7932.36|7932.36|0
1606230140000|2020-11-24 15:02:20|7933.38|7933.38|7933.68|7933.68|7933.68|7933.68|7933.38|7933.38|0
1606230150000|2020-11-24 15:02:30|7933.52|7933.52|7932.15|7932.15|7933.52|7933.52|7932.15|7932.15|0
1606230160000|2020-11-24 15:02:40|7931.99|7931.99|7931.39|7931.39|7931.99|7931.99|7931.2|7931.2|0
1606230170000|2020-11-24 15:02:50|7931.21|7931.21|7932.86|7932.86|7933.58|7933.58|7931.21|7931.21|0
1606230180000|2020-11-24 15:03:00|7932.69|7932.69|7933.39|7933.39|7933.39|7933.39|7932.63|7932.63|0
1606230190000|2020-11-24 15:03:10|7932.63|7932.63|7933.05|7933.05|7933.05|7933.05|7932.23|7932.23|0
1606230200000|2020-11-24 15:03:20|7932.93|7932.93|7931.9|7931.9|7933.04|7933.04|7931.9|7931.9|0
1606230210000|2020-11-24 15:03:30|7932.01|7932.01|7932.82|7932.82|7932.82|7932.82|7931.9|7931.9|0
1606230220000|2020-11-24 15:03:40|7932.88|7932.88|7933.93|7933.93|7934.39|7934.39|7932.88|7932.88|0
1606230230000|2020-11-24 15:03:50|7933.9|7933.9|7933.51|7933.51|7933.9|7933.9|7933.51|7933.51|0
1606230240000|2020-11-24 15:04:00|7932.75|7932.75|7931.88|7931.88|7932.75|7932.75|7931.76|7931.76|0
1606230250000|2020-11-24 15:04:10|7932.05|7932.05|7932.31|7932.31|7932.52|7932.52|7931.98|7931.98|0
1606230260000|2020-11-24 15:04:20|7932.66|7932.66|7932.5|7932.5|7932.71|7932.71|7931.96|7931.96|0
1606230270000|2020-11-24 15:04:30|7932.41|7932.41|7932.41|7932.41|7932.41|7932.41|7932.41|7932.41|0
1606230280000|2020-11-24 15:04:40|7932.49|7932.49|7932.51|7932.51|7932.51|7932.51|7932.49|7932.49|0
1606230290000|2020-11-24 15:04:50|7932.14|7932.14|7932.41|7932.41|7932.41|7932.41|7932.14|7932.14|0
1606230300000|2020-11-24 15:05:00|7932.46|7932.46|7931.68|7931.68|7932.85|7932.85|7931.04|7931.04|0
1606230310000|2020-11-24 15:05:10|7931.63|7931.63|7931.35|7931.35|7931.72|7931.72|7931.26|7931.26|0
1606230320000|2020-11-24 15:05:20|7931.19|7931.19|7930.59|7930.59|7931.35|7931.35|7930.59|7930.59|0
1606230330000|2020-11-24 15:05:30|7930.64|7930.64|7930.58|7930.58|7930.64|7930.64|7929.97|7929.97|0
1606230340000|2020-11-24 15:05:40|7930.27|7930.27|7932.23|7932.23|7932.23|7932.23|7930.27|7930.27|0
1606230350000|2020-11-24 15:05:50|7932.04|7932.04|7932.13|7932.13|7932.13|7932.13|7932.02|7932.02|0
1606230360000|2020-11-24 15:06:00|7932.07|7932.07|7934.22|7934.22|7934.31|7934.31|7932.07|7932.07|0
1606230370000|2020-11-24 15:06:10|7934|7934|7932.74|7932.74|7934|7934|7932.65|7932.65|0
1606230380000|2020-11-24 15:06:20|7932.65|7932.65|7929.5|7929.5|7932.65|7932.65|7929.5|7929.5|0
1606230390000|2020-11-24 15:06:30|7930.01|7930.01|7927.83|7927.83|7930.01|7930.01|7927.83|7927.83|0
1606230400000|2020-11-24 15:06:40|7927.78|7927.78|7926.37|7926.37|7927.89|7927.89|7926.37|7926.37|0
1606230410000|2020-11-24 15:06:50|7926.53|7926.53|7927.98|7927.98|7927.98|7927.98|7926.14|7926.14|0
1606230420000|2020-11-24 15:07:00|7927.92|7927.92|7928.19|7928.19|7928.19|7928.19|7927.92|7927.92|0
1606230430000|2020-11-24 15:07:10|7928.31|7928.31|7927.99|7927.99|7928.31|7928.31|7927.99|7927.99|0
1606230440000|2020-11-24 15:07:20|7927.93|7927.93|7928.55|7928.55|7928.55|7928.55|7927.93|7927.93|0
1606230450000|2020-11-24 15:07:30|7928.39|7928.39|7927.88|7927.88|7928.39|7928.39|7926.9|7926.9|0
1606230460000|2020-11-24 15:07:40|7927.72|7927.72|7927.17|7927.17|7927.72|7927.72|7927.17|7927.17|0
1606230470000|2020-11-24 15:07:50|7926.42|7926.42|7926.3|7926.3|7926.71|7926.71|7926.14|7926.14|0
1606230480000|2020-11-24 15:08:00|7926.35|7926.35|7925.95|7925.95|7926.75|7926.75|7925.95|7925.95|0
1606230490000|2020-11-24 15:08:10|7925.83|7925.83|7925.39|7925.39|7925.88|7925.88|7925.39|7925.39|0
1606230500000|2020-11-24 15:08:20|7925.28|7925.28|7924.59|7924.59|7925.28|7925.28|7924.59|7924.59|0
1606230510000|2020-11-24 15:08:30|7924.48|7924.48|7924.91|7924.91|7925.31|7925.31|7923.79|7923.79|0
1606230520000|2020-11-24 15:08:40|7924.69|7924.69|7924.28|7924.28|7925.29|7925.29|7924.17|7924.17|0
1606230530000|2020-11-24 15:08:50|7922.77|7922.77|7922.47|7922.47|7922.77|7922.77|7922.14|7922.14|0
1606230540000|2020-11-24 15:09:00|7922.12|7922.12|7921.65|7921.65|7922.12|7922.12|7921.65|7921.65|0
1606230550000|2020-11-24 15:09:10|7921.7|7921.7|7921.76|7921.76|7921.81|7921.81|7921.7|7921.7|0
1606230560000|2020-11-24 15:09:20|7921.93|7921.93|7921.93|7921.93|7921.93|7921.93|7921.93|7921.93|0
1606230570000|2020-11-24 15:09:30|7922.09|7922.09|7920.74|7920.74|7922.09|7922.09|7920.74|7920.74|0
1606230580000|2020-11-24 15:09:40|7920.8|7920.8|7920.79|7920.79|7920.8|7920.8|7920.45|7920.45|0
1606230590000|2020-11-24 15:09:50|7920.96|7920.96|7917.85|7917.85|7920.96|7920.96|7917.85|7917.85|0
1606230600000|2020-11-24 15:10:00|7918|7918|7917.33|7917.33|7918.41|7918.41|7917.33|7917.33|0
1606230610000|2020-11-24 15:10:10|7917.22|7917.22|7917.49|7917.49|7917.49|7917.49|7916.85|7916.85|0
1606230620000|2020-11-24 15:10:20|7917.44|7917.44|7915.02|7915.02|7917.44|7917.44|7913.27|7913.27|0
1606230630000|2020-11-24 15:10:30|7914.94|7914.94|7914.94|7914.94|7915.18|7915.18|7914.94|7914.94|0
1606230640000|2020-11-24 15:10:40|7914.72|7914.72|7915.4|7915.4|7915.74|7915.74|7914.72|7914.72|0
1606230650000|2020-11-24 15:10:50|7916.15|7916.15|7918.18|7918.18|7918.18|7918.18|7916.15|7916.15|0
1606230660000|2020-11-24 15:11:00|7918.13|7918.13|7918.55|7918.55|7919.24|7919.24|7918.13|7918.13|0
1606230670000|2020-11-24 15:11:10|7918.46|7918.46|7914.09|7914.09|7918.46|7918.46|7914.09|7914.09|0
1606230680000|2020-11-24 15:11:20|7914.26|7914.26|7912.01|7912.01|7914.26|7914.26|7912.01|7912.01|0
1606230690000|2020-11-24 15:11:30|7912.07|7912.07|7911.92|7911.92|7913.71|7913.71|7911.32|7911.32|0
1606230700000|2020-11-24 15:11:40|7912.03|7912.03|7908.57|7908.57|7912.03|7912.03|7908.3|7908.3|0
1606230710000|2020-11-24 15:11:50|7908.35|7908.35|7907.1|7907.1|7908.37|7908.37|7907.1|7907.1|0
1606230720000|2020-11-24 15:12:00|7906.93|7906.93|7905.1|7905.1|7907.08|7907.08|7905.08|7905.08|0
1606230730000|2020-11-24 15:12:10|7904.58|7904.58|7902.08|7902.08|7905.32|7905.32|7901.77|7901.77|0
1606230740000|2020-11-24 15:12:20|7900.84|7900.84|7899.31|7899.31|7900.84|7900.84|7899.26|7899.26|0
1606230750000|2020-11-24 15:12:30|7899.29|7899.29|7895.93|7895.93|7899.29|7899.29|7895.93|7895.93|0
1606230760000|2020-11-24 15:12:40|7896.09|7896.09|7896.74|7896.74|7898.24|7898.24|7896.09|7896.09|0
1606230770000|2020-11-24 15:12:50|7896.56|7896.56|7898.2|7898.2|7898.49|7898.49|7896.56|7896.56|0
1606230780000|2020-11-24 15:13:00|7898.52|7898.52|7901.03|7901.03|7901.03|7901.03|7898.52|7898.52|0
1606230790000|2020-11-24 15:13:10|7901.26|7901.26|7911.26|7911.26|7911.26|7911.26|7901.26|7901.26|0
1606230800000|2020-11-24 15:13:20|7911.37|7911.37|7908.33|7908.33|7911.37|7911.37|7908.33|7908.33|0
1606230810000|2020-11-24 15:13:30|7907.85|7907.85|7907.02|7907.02|7907.85|7907.85|7906.93|7906.93|0
1606230820000|2020-11-24 15:13:40|7906.26|7906.26|7906.37|7906.37|7906.37|7906.37|7905.85|7905.85|0
1606230830000|2020-11-24 15:13:50|7905.61|7905.61|7904.72|7904.72|7905.66|7905.66|7904.5|7904.5|0
1606230840000|2020-11-24 15:14:00|7904.92|7904.92|7902.93|7902.93|7904.92|7904.92|7902.93|7902.93|0
1606230850000|2020-11-24 15:14:10|7902.19|7902.19|7901.17|7901.17|7902.19|7902.19|7901.13|7901.13|0
1606230860000|2020-11-24 15:14:20|7901.96|7901.96|7901.61|7901.61|7902.23|7902.23|7901.61|7901.61|0
1606230870000|2020-11-24 15:14:30|7901.52|7901.52|7899.8|7899.8|7901.52|7901.52|7899.8|7899.8|0
1606230880000|2020-11-24 15:14:40|7899.62|7899.62|7901.23|7901.23|7901.23|7901.23|7899.51|7899.51|0
1606230890000|2020-11-24 15:14:50|7901.39|7901.39|7899.73|7899.73|7901.39|7901.39|7899.73|7899.73|0
1606230900000|2020-11-24 15:15:00|7899.64|7899.64|7896.75|7896.75|7899.64|7899.64|7896.34|7896.34|0
1606230910000|2020-11-24 15:15:10|7896.23|7896.23|7897.19|7897.19|7897.19|7897.19|7896.23|7896.23|0
1606230920000|2020-11-24 15:15:20|7897.07|7897.07|7896.11|7896.11|7898.02|7898.02|7896.11|7896.11|0
1606230930000|2020-11-24 15:15:30|7896.14|7896.14|7896.26|7896.26|7896.26|7896.26|7895.97|7895.97|0
1606230940000|2020-11-24 15:15:40|7896.17|7896.17|7895.7|7895.7|7896.33|7896.33|7894.75|7894.75|0
1606230950000|2020-11-24 15:15:50|7895.48|7895.48|7895.16|7895.16|7895.59|7895.59|7895.16|7895.16|0
1606230960000|2020-11-24 15:16:00|7895|7895|7895.4|7895.4|7895.4|7895.4|7895|7895|0
1606230970000|2020-11-24 15:16:10|7895.24|7895.24|7895.14|7895.14|7895.5|7895.5|7893.98|7893.98|0
1606230980000|2020-11-24 15:16:20|7894.97|7894.97|7895.43|7895.43|7895.48|7895.48|7894.69|7894.69|0
1606230990000|2020-11-24 15:16:30|7895.54|7895.54|7895.13|7895.13|7895.54|7895.54|7895.13|7895.13|0
1606231000000|2020-11-24 15:16:40|7895.05|7895.05|7893.88|7893.88|7895.07|7895.07|7893.88|7893.88|0
1606231010000|2020-11-24 15:16:50|7893.66|7893.66|7893.32|7893.32|7894.18|7894.18|7892.81|7892.81|0
1606231020000|2020-11-24 15:17:00|7893.48|7893.48|7893.42|7893.42|7893.48|7893.48|7893.42|7893.42|0
1606231030000|2020-11-24 15:17:10|7893.48|7893.48|7889.49|7889.49|7894|7894|7889.49|7889.49|0
1606231040000|2020-11-24 15:17:20|7888.73|7888.73|7887.7|7887.7|7888.73|7888.73|7886.86|7886.86|0
1606231050000|2020-11-24 15:17:30|7887.98|7887.98|7890.75|7890.75|7890.75|7890.75|7887.98|7887.98|0
1606231060000|2020-11-24 15:17:40|7890.64|7890.64|7889.59|7889.59|7890.75|7890.75|7889.59|7889.59|0
1606231070000|2020-11-24 15:17:50|7889.65|7889.65|7885.8|7885.8|7889.65|7889.65|7885.8|7885.8|0
1606231080000|2020-11-24 15:18:00|7885.75|7885.75|7883.5|7883.5|7885.75|7885.75|7883.5|7883.5|0
1606231090000|2020-11-24 15:18:10|7883.3|7883.3|7881.84|7881.84|7883.6|7883.6|7881.84|7881.84|0
1606231100000|2020-11-24 15:18:20|7881.46|7881.46|7878.65|7878.65|7881.46|7881.46|7878.65|7878.65|0
1606231110000|2020-11-24 15:18:30|7878.99|7878.99|7878.7|7878.7|7878.99|7878.99|7878.55|7878.55|0
1606231120000|2020-11-24 15:18:40|7878.87|7878.87|7880.87|7880.87|7881.67|7881.67|7878.87|7878.87|0
1606231130000|2020-11-24 15:18:50|7880.39|7880.39|7879.01|7879.01|7880.74|7880.74|7879.01|7879.01|0
1606231140000|2020-11-24 15:19:00|7878.89|7878.89|7878.78|7878.78|7878.89|7878.89|7877.95|7877.95|0
1606231150000|2020-11-24 15:19:10|7876.51|7876.51|7874.97|7874.97|7876.51|7876.51|7874.91|7874.91|0
1606231160000|2020-11-24 15:19:20|7874.8|7874.8|7872.25|7872.25|7874.97|7874.97|7872.25|7872.25|0
1606231170000|2020-11-24 15:19:30|7871.73|7871.73|7874.29|7874.29|7874.45|7874.45|7871.5|7871.5|0
1606231180000|2020-11-24 15:19:40|7874.38|7874.38|7875.07|7875.07|7875.07|7875.07|7874.31|7874.31|0
1606231190000|2020-11-24 15:19:50|7875.18|7875.18|7875.55|7875.55|7875.66|7875.66|7875.18|7875.18|0
1606231200000|2020-11-24 15:20:00|7877.07|7877.07|7877.79|7877.79|7877.79|7877.79|7877.07|7877.07|0
1606231210000|2020-11-24 15:20:10|7877.49|7877.49|7875.49|7875.49|7878.53|7878.53|7875.49|7875.49|0
1606231220000|2020-11-24 15:20:20|7875.55|7875.55|7876.97|7876.97|7876.97|7876.97|7875.55|7875.55|0
1606231230000|2020-11-24 15:20:30|7877.07|7877.07|7877.27|7877.27|7878.02|7878.02|7877.07|7877.07|0
1606231240000|2020-11-24 15:20:40|7877.32|7877.32|7878.09|7878.09|7878.09|7878.09|7877.32|7877.32|0
1606231250000|2020-11-24 15:20:50|7878.41|7878.41|7880.65|7880.65|7880.65|7880.65|7878.25|7878.25|0
1606231260000|2020-11-24 15:21:00|7880.14|7880.14|7881.71|7881.71|7881.71|7881.71|7879.62|7879.62|0
1606231270000|2020-11-24 15:21:10|7881.65|7881.65|7881.09|7881.09|7882.1|7882.1|7881.09|7881.09|0
1606231280000|2020-11-24 15:21:20|7881.42|7881.42|7882.68|7882.68|7882.76|7882.76|7881.42|7881.42|0
1606231290000|2020-11-24 15:21:30|7882.2|7882.2|7882.91|7882.91|7883.11|7883.11|7882.09|7882.09|0
1606231300000|2020-11-24 15:21:40|7882.59|7882.59|7882.18|7882.18|7882.59|7882.59|7880.91|7880.91|0
1606231310000|2020-11-24 15:21:50|7881.95|7881.95|7882.61|7882.61|7882.61|7882.61|7881.95|7881.95|0
1606231320000|2020-11-24 15:22:00|7882.67|7882.67|7884.4|7884.4|7884.4|7884.4|7882.67|7882.67|0
1606231330000|2020-11-24 15:22:10|7884.24|7884.24|7884.49|7884.49|7884.49|7884.49|7883.97|7883.97|0
1606231340000|2020-11-24 15:22:20|7884.31|7884.31|7885.09|7885.09|7885.09|7885.09|7884.31|7884.31|0
1606231350000|2020-11-24 15:22:30|7885.24|7885.24|7888.54|7888.54|7889.05|7889.05|7885.24|7885.24|0
1606231360000|2020-11-24 15:22:40|7888.47|7888.47|7889.06|7889.06|7889.06|7889.06|7888.31|7888.31|0
1606231370000|2020-11-24 15:22:50|7889|7889|7889.2|7889.2|7889.89|7889.89|7889|7889|0
1606231380000|2020-11-24 15:23:00|7889.04|7889.04|7886.65|7886.65|7889.04|7889.04|7886.13|7886.13|0
1606231390000|2020-11-24 15:23:10|7886.82|7886.82|7885.3|7885.3|7886.82|7886.82|7885.3|7885.3|0
1606231400000|2020-11-24 15:23:20|7885.27|7885.27|7885.21|7885.21|7885.52|7885.52|7885.12|7885.12|0
1606231410000|2020-11-24 15:23:30|7885.09|7885.09|7885.74|7885.74|7885.74|7885.74|7884.6|7884.6|0
1606231420000|2020-11-24 15:23:40|7885.83|7885.83|7886.46|7886.46|7886.46|7886.46|7885.83|7885.83|0
1606231430000|2020-11-24 15:23:50|7886.3|7886.3|7883.02|7883.02|7886.3|7886.3|7883.02|7883.02|0
1606231440000|2020-11-24 15:24:00|7882.94|7882.94|7882.64|7882.64|7882.94|7882.94|7882.18|7882.18|0
1606231450000|2020-11-24 15:24:10|7882.47|7882.47|7881.73|7881.73|7882.47|7882.47|7881.73|7881.73|0
1606231460000|2020-11-24 15:24:20|7881.67|7881.67|7880.15|7880.15|7882.26|7882.26|7880.15|7880.15|0
1606231470000|2020-11-24 15:24:30|7880.06|7880.06|7881.6|7881.6|7881.64|7881.64|7880.06|7880.06|0
1606231480000|2020-11-24 15:24:40|7881.76|7881.76|7882.15|7882.15|7882.79|7882.79|7881.76|7881.76|0
1606231490000|2020-11-24 15:24:50|7882.24|7882.24|7882.71|7882.71|7882.81|7882.81|7882.24|7882.24|0
1606231500000|2020-11-24 15:25:00|7882.81|7882.81|7882.5|7882.5|7882.89|7882.89|7882.05|7882.05|0
1606231510000|2020-11-24 15:25:10|7882.36|7882.36|7882.92|7882.92|7882.92|7882.92|7882.36|7882.36|0
1606231520000|2020-11-24 15:25:20|7882.61|7882.61|7882.27|7882.27|7882.61|7882.61|7882.12|7882.12|0
1606231530000|2020-11-24 15:25:30|7882.45|7882.45|7885.5|7885.5|7885.56|7885.56|7882.45|7882.45|0
1606231540000|2020-11-24 15:25:40|7885.6|7885.6|7886.53|7886.53|7886.76|7886.76|7885.09|7885.09|0
1606231550000|2020-11-24 15:25:50|7886.36|7886.36|7884.13|7884.13|7886.53|7886.53|7884.01|7884.01|0
1606231560000|2020-11-24 15:26:00|7884.04|7884.04|7884.15|7884.15|7884.15|7884.15|7884.04|7884.04|0
1606231570000|2020-11-24 15:26:10|7883.98|7883.98|7883.9|7883.9|7883.98|7883.98|7883.38|7883.38|0
1606231580000|2020-11-24 15:26:20|7883.79|7883.79|7884.92|7884.92|7884.92|7884.92|7883.7|7883.7|0
1606231590000|2020-11-24 15:26:30|7884.61|7884.61|7883.98|7883.98|7884.7|7884.7|7883.98|7883.98|0
1606231600000|2020-11-24 15:26:40|7884.59|7884.59|7884.01|7884.01|7884.59|7884.59|7883.99|7883.99|0
1606231610000|2020-11-24 15:26:50|7884.06|7884.06|7884.44|7884.44|7884.44|7884.44|7883.82|7883.82|0
1606231620000|2020-11-24 15:27:00|7884.6|7884.6|7883.96|7883.96|7884.92|7884.92|7883.77|7883.77|0
1606231630000|2020-11-24 15:27:10|7883.81|7883.81|7883.9|7883.9|7884.65|7884.65|7883.74|7883.74|0
1606231640000|2020-11-24 15:27:20|7883.78|7883.78|7885.42|7885.42|7885.42|7885.42|7883.56|7883.56|0
1606231650000|2020-11-24 15:27:30|7885.57|7885.57|7886.04|7886.04|7886.04|7886.04|7885.57|7885.57|0
1606231660000|2020-11-24 15:27:40|7886.15|7886.15|7888.29|7888.29|7888.29|7888.29|7886.15|7886.15|0
1606231670000|2020-11-24 15:27:50|7889.05|7889.05|7889.41|7889.41|7889.41|7889.41|7888.89|7888.89|0
1606231680000|2020-11-24 15:28:00|7889.93|7889.93|7889.65|7889.65|7889.93|7889.93|7889.34|7889.34|0
1606231690000|2020-11-24 15:28:10|7889.74|7889.74|7892.02|7892.02|7893|7893|7889.74|7889.74|0
1606231700000|2020-11-24 15:28:20|7892.11|7892.11|7891.55|7891.55|7892.72|7892.72|7891.55|7891.55|0
1606231710000|2020-11-24 15:28:30|7891.45|7891.45|7892.68|7892.68|7892.68|7892.68|7891.45|7891.45|0
1606231720000|2020-11-24 15:28:40|7893.2|7893.2|7893.44|7893.44|7893.44|7893.44|7892.86|7892.86|0
1606231730000|2020-11-24 15:28:50|7894.2|7894.2|7894.06|7894.06|7895.01|7895.01|7894.06|7894.06|0
1606231740000|2020-11-24 15:29:00|7895.52|7895.52|7894.68|7894.68|7896.39|7896.39|7894.68|7894.68|0
1606231750000|2020-11-24 15:29:10|7894.62|7894.62|7891.97|7891.97|7894.62|7894.62|7891.97|7891.97|0
1606231760000|2020-11-24 15:29:20|7891.74|7891.74|7891.21|7891.21|7891.95|7891.95|7891.21|7891.21|0
1606231770000|2020-11-24 15:29:30|7891.02|7891.02|7890.38|7890.38|7891.02|7891.02|7890.38|7890.38|0
1606231780000|2020-11-24 15:29:40|7890.26|7890.26|7889.2|7889.2|7890.26|7890.26|7889.2|7889.2|0
1606231790000|2020-11-24 15:29:50|7889.65|7889.65|7890|7890|7890.33|7890.33|7889.56|7889.56|0
1606231800000|2020-11-24 15:30:00|7890.52|7890.52|7889.66|7889.66|7890.52|7890.52|7889.45|7889.45|0
1606231810000|2020-11-24 15:30:10|7889.51|7889.51|7887.23|7887.23|7889.51|7889.51|7887.23|7887.23|0
1606231820000|2020-11-24 15:30:20|7887.17|7887.17|7885.93|7885.93|7887.17|7887.17|7885.62|7885.62|0
1606231830000|2020-11-24 15:30:30|7885.98|7885.98|7884.88|7884.88|7885.98|7885.98|7884.73|7884.73|0
1606231840000|2020-11-24 15:30:40|7884.12|7884.12|7880.47|7880.47|7884.12|7884.12|7880.47|7880.47|0
1606231850000|2020-11-24 15:30:50|7880.15|7880.15|7879.58|7879.58|7880.15|7880.15|7879.58|7879.58|0
1606231860000|2020-11-24 15:31:00|7879.52|7879.52|7880.71|7880.71|7880.78|7880.78|7879.52|7879.52|0
1606231870000|2020-11-24 15:31:10|7880.87|7880.87|7881.53|7881.53|7881.53|7881.53|7880.02|7880.02|0
1606231880000|2020-11-24 15:31:20|7881.71|7881.71|7882.76|7882.76|7882.76|7882.76|7881.31|7881.31|0
1606231890000|2020-11-24 15:31:30|7883.06|7883.06|7882.72|7882.72|7883.94|7883.94|7882.72|7882.72|0
1606231900000|2020-11-24 15:31:40|7882.88|7882.88|7882.3|7882.3|7883.18|7883.18|7882.14|7882.14|0
1606231910000|2020-11-24 15:31:50|7882.2|7882.2|7880.63|7880.63|7882.2|7882.2|7880.47|7880.47|0
1606231920000|2020-11-24 15:32:00|7880.53|7880.53|7880.91|7880.91|7880.99|7880.99|7880.11|7880.11|0
1606231930000|2020-11-24 15:32:10|7881.01|7881.01|7884.35|7884.35|7884.46|7884.46|7881.01|7881.01|0
1606231940000|2020-11-24 15:32:20|7884.25|7884.25|7884.01|7884.01|7884.25|7884.25|7882.89|7882.89|0
1606231950000|2020-11-24 15:32:30|7883.89|7883.89|7881.25|7881.25|7884.25|7884.25|7881.25|7881.25|0
1606231960000|2020-11-24 15:32:40|7881.41|7881.41|7880.23|7880.23|7881.73|7881.73|7879.76|7879.76|0
1606231970000|2020-11-24 15:32:50|7880.39|7880.39|7880.81|7880.81|7881.18|7881.18|7880.39|7880.39|0
1606231980000|2020-11-24 15:33:00|7880.76|7880.76|7882.5|7882.5|7882.58|7882.58|7879.2|7879.2|0
1606231990000|2020-11-24 15:33:10|7882.41|7882.41|7886.8|7886.8|7886.8|7886.8|7882.41|7882.41|0
1606232000000|2020-11-24 15:33:20|7886.96|7886.96|7886.16|7886.16|7886.96|7886.96|7886.16|7886.16|0
1606232010000|2020-11-24 15:33:30|7886.07|7886.07|7887.34|7887.34|7887.75|7887.75|7886.07|7886.07|0
1606232020000|2020-11-24 15:33:40|7886.58|7886.58|7887.68|7887.68|7887.74|7887.74|7886.58|7886.58|0
1606232030000|2020-11-24 15:33:50|7888.45|7888.45|7887.36|7887.36|7890.33|7890.33|7887.36|7887.36|0
1606232040000|2020-11-24 15:34:00|7887.13|7887.13|7887.96|7887.96|7887.96|7887.96|7886.96|7886.96|0
1606232050000|2020-11-24 15:34:10|7887.8|7887.8|7887.7|7887.7|7887.89|7887.89|7887.41|7887.41|0
1606232060000|2020-11-24 15:34:20|7887.82|7887.82|7882.46|7882.46|7887.82|7887.82|7882.46|7882.46|0
1606232070000|2020-11-24 15:34:30|7881.99|7881.99|7882.47|7882.47|7883.25|7883.25|7881.65|7881.65|0
1606232080000|2020-11-24 15:34:40|7882.32|7882.32|7883.64|7883.64|7883.99|7883.99|7881.83|7881.83|0
1606232090000|2020-11-24 15:34:50|7883.79|7883.79|7882.97|7882.97|7883.79|7883.79|7882.87|7882.87|0
1606232100000|2020-11-24 15:35:00|7882.92|7882.92|7884.06|7884.06|7884.06|7884.06|7882.92|7882.92|0
1606232110000|2020-11-24 15:35:10|7883.95|7883.95|7888.35|7888.35|7888.46|7888.46|7883.95|7883.95|0
1606232120000|2020-11-24 15:35:20|7888.4|7888.4|7889.84|7889.84|7890.31|7890.31|7888.4|7888.4|0
1606232130000|2020-11-24 15:35:30|7889.95|7889.95|7888.08|7888.08|7890.03|7890.03|7887.99|7887.99|0
1606232140000|2020-11-24 15:35:40|7889.95|7889.95|7890.04|7890.04|7890.1|7890.1|7889.95|7889.95|0
1606232150000|2020-11-24 15:35:50|7890.14|7890.14|7890.51|7890.51|7890.51|7890.51|7889.61|7889.61|0
1606232160000|2020-11-24 15:36:00|7890.34|7890.34|7890.29|7890.29|7891.36|7891.36|7890.29|7890.29|0
1606232170000|2020-11-24 15:36:10|7889.53|7889.53|7889.53|7889.53|7889.61|7889.61|7889.53|7889.53|0
1606232180000|2020-11-24 15:36:20|7889.68|7889.68|7889.78|7889.78|7889.81|7889.81|7889.62|7889.62|0
1606232190000|2020-11-24 15:36:30|7889.68|7889.68|7889.08|7889.08|7890.24|7890.24|7889.08|7889.08|0
1606232200000|2020-11-24 15:36:40|7889.71|7889.71|7890.35|7890.35|7890.35|7890.35|7889.71|7889.71|0
1606232210000|2020-11-24 15:36:50|7890.51|7890.51|7891.55|7891.55|7891.55|7891.55|7890.51|7890.51|0
1606232220000|2020-11-24 15:37:00|7892.07|7892.07|7892.39|7892.39|7892.55|7892.55|7891.87|7891.87|0
1606232230000|2020-11-24 15:37:10|7892.52|7892.52|7891.74|7891.74|7892.7|7892.7|7891.74|7891.74|0
1606232240000|2020-11-24 15:37:20|7891.26|7891.26|7891.79|7891.79|7891.85|7891.85|7891.12|7891.12|0
1606232250000|2020-11-24 15:37:30|7891.97|7891.97|7891.59|7891.59|7892.01|7892.01|7891.25|7891.25|0
1606232260000|2020-11-24 15:37:40|7891.27|7891.27|7891.98|7891.98|7891.98|7891.98|7891.05|7891.05|0
1606232270000|2020-11-24 15:37:50|7891.92|7891.92|7891.27|7891.27|7891.92|7891.92|7891.1|7891.1|0
1606232280000|2020-11-24 15:38:00|7890.75|7890.75|7890.93|7890.93|7891.22|7891.22|7890.55|7890.55|0
1606232290000|2020-11-24 15:38:10|7890.73|7890.73|7894.42|7894.42|7894.42|7894.42|7890.73|7890.73|0
1606232300000|2020-11-24 15:38:20|7894.19|7894.19|7894.22|7894.22|7896.5|7896.5|7894.05|7894.05|0
1606232310000|2020-11-24 15:38:30|7894.74|7894.74|7898.82|7898.82|7898.82|7898.82|7893.99|7893.99|0
1606232320000|2020-11-24 15:38:40|7898.99|7898.99|7899.11|7899.11|7899.3|7899.3|7898.73|7898.73|0
1606232330000|2020-11-24 15:38:50|7898.99|7898.99|7898.59|7898.59|7899.07|7899.07|7898.31|7898.31|0
1606232340000|2020-11-24 15:39:00|7898.91|7898.91|7898.83|7898.83|7899.1|7899.1|7898.77|7898.77|0
1606232350000|2020-11-24 15:39:10|7899.34|7899.34|7899.65|7899.65|7899.65|7899.65|7898.64|7898.64|0
1606232360000|2020-11-24 15:39:20|7899.71|7899.71|7897.7|7897.7|7899.82|7899.82|7897.7|7897.7|0
1606232370000|2020-11-24 15:39:30|7897.62|7897.62|7897.98|7897.98|7898.36|7898.36|7897.47|7897.47|0
1606232380000|2020-11-24 15:39:40|7898|7898|7898.65|7898.65|7898.65|7898.65|7895.7|7895.7|0
1606232390000|2020-11-24 15:39:50|7898.13|7898.13|7897.53|7897.53|7898.13|7898.13|7897.37|7897.37|0
1606232400000|2020-11-24 15:40:00|7897.37|7897.37|7897.64|7897.64|7899.21|7899.21|7897.31|7897.31|0
1606232410000|2020-11-24 15:40:10|7897.69|7897.69|7898.49|7898.49|7898.49|7898.49|7897.45|7897.45|0
1606232420000|2020-11-24 15:40:20|7898.6|7898.6|7899.51|7899.51|7899.51|7899.51|7898.6|7898.6|0
1606232430000|2020-11-24 15:40:30|7899.57|7899.57|7901.05|7901.05|7901.05|7901.05|7899.2|7899.2|0
1606232440000|2020-11-24 15:40:40|7901.22|7901.22|7903.08|7903.08|7903.08|7903.08|7901.22|7901.22|0
1606232450000|2020-11-24 15:40:50|7902.99|7902.99|7903.73|7903.73|7903.73|7903.73|7902.67|7902.67|0
1606232460000|2020-11-24 15:41:00|7903.5|7903.5|7903.15|7903.15|7903.51|7903.51|7902.78|7902.78|0
1606232470000|2020-11-24 15:41:10|7902.92|7902.92|7903.94|7903.94|7903.94|7903.94|7902.92|7902.92|0
1606232480000|2020-11-24 15:41:20|7904.46|7904.46|7904.96|7904.96|7905.27|7905.27|7904.46|7904.46|0
1606232490000|2020-11-24 15:41:30|7904.8|7904.8|7900.04|7900.04|7904.8|7904.8|7900.04|7900.04|0
1606232500000|2020-11-24 15:41:40|7900.35|7900.35|7900.05|7900.05|7900.35|7900.35|7899.83|7899.83|0
1606232510000|2020-11-24 15:41:50|7900.23|7900.23|7901.66|7901.66|7902.14|7902.14|7899.79|7899.79|0
1606232520000|2020-11-24 15:42:00|7901.83|7901.83|7903.99|7903.99|7903.99|7903.99|7901.83|7901.83|0
1606232530000|2020-11-24 15:42:10|7904.16|7904.16|7905.56|7905.56|7905.56|7905.56|7904.16|7904.16|0
1606232540000|2020-11-24 15:42:20|7905.41|7905.41|7906.12|7906.12|7906.12|7906.12|7905.02|7905.02|0
1606232550000|2020-11-24 15:42:30|7906.46|7906.46|7907.88|7907.88|7907.88|7907.88|7905.7|7905.7|0
1606232560000|2020-11-24 15:42:40|7907.71|7907.71|7907.15|7907.15|7908.4|7908.4|7906.8|7906.8|0
1606232570000|2020-11-24 15:42:50|7906.04|7906.04|7908.52|7908.52|7908.52|7908.52|7905.52|7905.52|0
1606232580000|2020-11-24 15:43:00|7907.53|7907.53|7905.65|7905.65|7907.71|7907.71|7904.28|7904.28|0
1606232590000|2020-11-24 15:43:10|7905.85|7905.85|7905.72|7905.72|7905.85|7905.85|7905.33|7905.33|0
1606232600000|2020-11-24 15:43:20|7905.62|7905.62|7905.54|7905.54|7905.62|7905.62|7904.35|7904.35|0
1606232610000|2020-11-24 15:43:30|7905.51|7905.51|7903.55|7903.55|7905.51|7905.51|7903.55|7903.55|0
1606232620000|2020-11-24 15:43:40|7903.39|7903.39|7906.32|7906.32|7906.32|7906.32|7903.39|7903.39|0
1606232630000|2020-11-24 15:43:50|7906.49|7906.49|7906.76|7906.76|7907.31|7907.31|7905.49|7905.49|0
1606232640000|2020-11-24 15:44:00|7906.95|7906.95|7908.5|7908.5|7908.5|7908.5|7906.95|7906.95|0
1606232650000|2020-11-24 15:44:10|7908.22|7908.22|7908.87|7908.87|7908.87|7908.87|7908.15|7908.15|0
1606232660000|2020-11-24 15:44:20|7908.53|7908.53|7908.49|7908.49|7908.53|7908.53|7907.89|7907.89|0
1606232670000|2020-11-24 15:44:30|7908.55|7908.55|7907.59|7907.59|7908.6|7908.6|7907.59|7907.59|0
1606232680000|2020-11-24 15:44:40|7907.75|7907.75|7907.52|7907.52|7907.75|7907.75|7907.43|7907.43|0
1606232690000|2020-11-24 15:44:50|7908.04|7908.04|7905.7|7905.7|7908.15|7908.15|7905.55|7905.55|0
1606232700000|2020-11-24 15:45:00|7905.54|7905.54|7904.9|7904.9|7905.54|7905.54|7904.67|7904.67|0
1606232710000|2020-11-24 15:45:10|7904.14|7904.14|7903.09|7903.09|7904.16|7904.16|7903.06|7903.06|0
1606232720000|2020-11-24 15:45:20|7903.26|7903.26|7903.46|7903.46|7903.46|7903.46|7902.29|7902.29|0
1606232730000|2020-11-24 15:45:30|7901.91|7901.91|7906.39|7906.39|7906.71|7906.71|7901.43|7901.43|0
1606232740000|2020-11-24 15:45:40|7906.29|7906.29|7907.92|7907.92|7907.92|7907.92|7906.29|7906.29|0
1606232750000|2020-11-24 15:45:50|7907.86|7907.86|7907.84|7907.84|7908.82|7908.82|7907.78|7907.78|0
1606232760000|2020-11-24 15:46:00|7907.32|7907.32|7905.86|7905.86|7907.45|7907.45|7905.86|7905.86|0
1606232770000|2020-11-24 15:46:10|7906.62|7906.62|7908|7908|7908|7908|7906.53|7906.53|0
1606232780000|2020-11-24 15:46:20|7908.27|7908.27|7907.82|7907.82|7909.68|7909.68|7907.82|7907.82|0
1606232790000|2020-11-24 15:46:30|7907.76|7907.76|7905.74|7905.74|7907.76|7907.76|7905.44|7905.44|0
1606232800000|2020-11-24 15:46:40|7905.8|7905.8|7906.68|7906.68|7906.68|7906.68|7905.8|7905.8|0
1606232810000|2020-11-24 15:46:50|7907|7907|7907.02|7907.02|7907.02|7907.02|7906.04|7906.04|0
1606232820000|2020-11-24 15:47:00|7907.12|7907.12|7906.99|7906.99|7907.27|7907.27|7906.58|7906.58|0
1606232830000|2020-11-24 15:47:10|7907.47|7907.47|7908.04|7908.04|7908.17|7908.17|7907.47|7907.47|0
1606232840000|2020-11-24 15:47:20|7908.56|7908.56|7909.35|7909.35|7909.99|7909.99|7908.56|7908.56|0
1606232850000|2020-11-24 15:47:30|7909.51|7909.51|7909.84|7909.84|7910.34|7910.34|7909.51|7909.51|0
1606232860000|2020-11-24 15:47:40|7909.76|7909.76|7910.91|7910.91|7910.91|7910.91|7909.61|7909.61|0
1606232870000|2020-11-24 15:47:50|7911.08|7911.08|7911.68|7911.68|7911.68|7911.68|7911.08|7911.08|0
1606232880000|2020-11-24 15:48:00|7911.83|7911.83|7911.79|7911.79|7911.89|7911.89|7911.05|7911.05|0
1606232890000|2020-11-24 15:48:10|7911.72|7911.72|7912.02|7912.02|7912.83|7912.83|7911.64|7911.64|0
1606232900000|2020-11-24 15:48:20|7912.28|7912.28|7912.89|7912.89|7913.44|7913.44|7912.02|7912.02|0
1606232910000|2020-11-24 15:48:30|7912.37|7912.37|7913.58|7913.58|7913.58|7913.58|7912.37|7912.37|0
1606232920000|2020-11-24 15:48:40|7914.1|7914.1|7913.71|7913.71|7914.94|7914.94|7913.71|7913.71|0
1606232930000|2020-11-24 15:48:50|7913.66|7913.66|7911.68|7911.68|7913.66|7913.66|7911.38|7911.38|0
1606232940000|2020-11-24 15:49:00|7911.83|7911.83|7909.07|7909.07|7911.83|7911.83|7909.07|7909.07|0
1606232950000|2020-11-24 15:49:10|7909.23|7909.23|7906.75|7906.75|7909.23|7909.23|7906.75|7906.75|0
1606232960000|2020-11-24 15:49:20|7906.9|7906.9|7905.84|7905.84|7907.06|7907.06|7904.04|7904.04|0
1606232970000|2020-11-24 15:49:30|7906.01|7906.01|7904.97|7904.97|7907.08|7907.08|7904.97|7904.97|0
1606232980000|2020-11-24 15:49:40|7905.14|7905.14|7905.52|7905.52|7905.52|7905.52|7905.05|7905.05|0
1606232990000|2020-11-24 15:49:50|7905.57|7905.57|7905.82|7905.82|7907.38|7907.38|7905.57|7905.57|0
1606233000000|2020-11-24 15:50:00|7906.14|7906.14|7906.06|7906.06|7906.14|7906.14|7906.03|7906.03|0
1606233010000|2020-11-24 15:50:10|7906.12|7906.12|7907.47|7907.47|7907.47|7907.47|7906.12|7906.12|0
1606233020000|2020-11-24 15:50:20|7907.69|7907.69|7905.62|7905.62|7907.69|7907.69|7905.62|7905.62|0
1606233030000|2020-11-24 15:50:30|7905.78|7905.78|7906|7906|7906|7906|7905.78|7905.78|0
1606233040000|2020-11-24 15:50:40|7906.52|7906.52|7904.97|7904.97|7906.52|7906.52|7904.97|7904.97|0
1606233050000|2020-11-24 15:50:50|7904.21|7904.21|7901.73|7901.73|7904.21|7904.21|7901.73|7901.73|0
1606233060000|2020-11-24 15:51:00|7901.79|7901.79|7901.44|7901.44|7901.79|7901.79|7901.32|7901.32|0
1606233070000|2020-11-24 15:51:10|7901.51|7901.51|7902.22|7902.22|7903.11|7903.11|7901.51|7901.51|0
1606233080000|2020-11-24 15:51:20|7902.39|7902.39|7901.17|7901.17|7902.39|7902.39|7901.17|7901.17|0
1606233090000|2020-11-24 15:51:30|7901.12|7901.12|7900.14|7900.14|7901.12|7901.12|7899.5|7899.5|0
1606233100000|2020-11-24 15:51:40|7900.9|7900.9|7901.77|7901.77|7901.86|7901.86|7900.9|7900.9|0
1606233110000|2020-11-24 15:51:50|7901.01|7901.01|7900.79|7900.79|7901.24|7901.24|7900.49|7900.49|0
1606233120000|2020-11-24 15:52:00|7900.48|7900.48|7898.43|7898.43|7900.48|7900.48|7898.43|7898.43|0
1606233130000|2020-11-24 15:52:10|7897.91|7897.91|7895.52|7895.52|7897.91|7897.91|7895.52|7895.52|0
1606233140000|2020-11-24 15:52:20|7895.44|7895.44|7895.9|7895.9|7895.9|7895.9|7895.14|7895.14|0
1606233150000|2020-11-24 15:52:30|7895.79|7895.79|7894.78|7894.78|7896.01|7896.01|7894.78|7894.78|0
1606233160000|2020-11-24 15:52:40|7894.42|7894.42|7895.45|7895.45|7895.91|7895.91|7894.42|7894.42|0
1606233170000|2020-11-24 15:52:50|7895.62|7895.62|7893.67|7893.67|7895.62|7895.62|7893.67|7893.67|0
1606233180000|2020-11-24 15:53:00|7893.51|7893.51|7892.61|7892.61|7893.51|7893.51|7892.61|7892.61|0
1606233190000|2020-11-24 15:53:10|7892.45|7892.45|7891.99|7891.99|7892.68|7892.68|7891.77|7891.77|0
1606233200000|2020-11-24 15:53:20|7891.77|7891.77|7892|7892|7892.06|7892.06|7891.41|7891.41|0
1606233210000|2020-11-24 15:53:30|7891.88|7891.88|7891.96|7891.96|7892.11|7892.11|7891.88|7891.88|0
1606233220000|2020-11-24 15:53:40|7892.13|7892.13|7893.7|7893.7|7893.7|7893.7|7892.13|7892.13|0
1606233230000|2020-11-24 15:53:50|7893.64|7893.64|7894.14|7894.14|7894.14|7894.14|7893.64|7893.64|0
1606233240000|2020-11-24 15:54:00|7893.62|7893.62|7893.75|7893.75|7894.22|7894.22|7893.25|7893.25|0
1606233250000|2020-11-24 15:54:10|7893.65|7893.65|7894.34|7894.34|7894.44|7894.44|7893.55|7893.55|0
1606233260000|2020-11-24 15:54:20|7894.12|7894.12|7894.67|7894.67|7894.67|7894.67|7894.12|7894.12|0
1606233270000|2020-11-24 15:54:30|7894.85|7894.85|7897.18|7897.18|7898.83|7898.83|7894.78|7894.78|0
1606233280000|2020-11-24 15:54:40|7897.22|7897.22|7897.22|7897.22|7897.55|7897.55|7897.16|7897.16|0
1606233290000|2020-11-24 15:54:50|7897.12|7897.12|7897.66|7897.66|7897.9|7897.9|7897.12|7897.12|0
1606233300000|2020-11-24 15:55:00|7897.56|7897.56|7897.53|7897.53|7897.69|7897.69|7897.39|7897.39|0
1606233310000|2020-11-24 15:55:10|7897.67|7897.67|7897.64|7897.64|7897.67|7897.67|7897.64|7897.64|0
1606233320000|2020-11-24 15:55:20|7897.81|7897.81|7900.52|7900.52|7900.75|7900.75|7897.81|7897.81|0
1606233330000|2020-11-24 15:55:30|7900.58|7900.58|7899.75|7899.75|7900.6|7900.6|7899.75|7899.75|0
1606233340000|2020-11-24 15:55:40|7899.65|7899.65|7897|7897|7899.71|7899.71|7896.35|7896.35|0
1606233350000|2020-11-24 15:55:50|7897.16|7897.16|7896.57|7896.57|7897.38|7897.38|7896.46|7896.46|0
1606233360000|2020-11-24 15:56:00|7896.63|7896.63|7894.04|7894.04|7896.72|7896.72|7893.82|7893.82|0
1606233370000|2020-11-24 15:56:10|7894.33|7894.33|7894.54|7894.54|7894.85|7894.85|7894.33|7894.33|0
1606233380000|2020-11-24 15:56:20|7895.3|7895.3|7897.08|7897.08|7897.08|7897.08|7895.3|7895.3|0
1606233390000|2020-11-24 15:56:30|7897.56|7897.56|7898.15|7898.15|7898.16|7898.16|7897.13|7897.13|0
1606233400000|2020-11-24 15:56:40|7898.91|7898.91|7897.98|7897.98|7898.91|7898.91|7897.98|7897.98|0
1606233410000|2020-11-24 15:56:50|7898.16|7898.16|7899.28|7899.28|7899.28|7899.28|7898.05|7898.05|0
1606233420000|2020-11-24 15:57:00|7899.19|7899.19|7895.61|7895.61|7899.19|7899.19|7895.61|7895.61|0
1606233430000|2020-11-24 15:57:10|7895.38|7895.38|7894.02|7894.02|7895.9|7895.9|7893.74|7893.74|0
1606233440000|2020-11-24 15:57:20|7894.09|7894.09|7893.02|7893.02|7894.16|7894.16|7892.87|7892.87|0
1606233450000|2020-11-24 15:57:30|7893.08|7893.08|7892.75|7892.75|7893.08|7893.08|7892.6|7892.6|0
1606233460000|2020-11-24 15:57:40|7892.81|7892.81|7892.49|7892.49|7892.94|7892.94|7892.34|7892.34|0
1606233470000|2020-11-24 15:57:50|7892.83|7892.83|7891.88|7891.88|7892.83|7892.83|7891.88|7891.88|0
1606233480000|2020-11-24 15:58:00|7891.61|7891.61|7891.89|7891.89|7891.99|7891.99|7891.47|7891.47|0
1606233490000|2020-11-24 15:58:10|7891.73|7891.73|7893.46|7893.46|7893.46|7893.46|7891.68|7891.68|0
1606233500000|2020-11-24 15:58:20|7893.49|7893.49|7891.73|7891.73|7893.52|7893.52|7891.73|7891.73|0
1606233510000|2020-11-24 15:58:30|7891.82|7891.82|7891.78|7891.78|7891.88|7891.88|7891.75|7891.75|0
1606233520000|2020-11-24 15:58:40|7891.67|7891.67|7890.93|7890.93|7891.67|7891.67|7890.88|7890.88|0
1606233530000|2020-11-24 15:58:50|7890.99|7890.99|7889.29|7889.29|7891.1|7891.1|7889.29|7889.29|0
1606233540000|2020-11-24 15:59:00|7889.34|7889.34|7888.54|7888.54|7889.34|7889.34|7888.02|7888.02|0
1606233550000|2020-11-24 15:59:10|7888.45|7888.45|7887.69|7887.69|7888.49|7888.49|7887.48|7887.48|0
1606233560000|2020-11-24 15:59:20|7887.79|7887.79|7888.64|7888.64|7888.89|7888.89|7887.73|7887.73|0
1606233570000|2020-11-24 15:59:30|7888.8|7888.8|7889.01|7889.01|7889.09|7889.09|7888.64|7888.64|0
1606233580000|2020-11-24 15:59:40|7889.17|7889.17|7888.94|7888.94|7889.17|7889.17|7888.94|7888.94|0
1606233590000|2020-11-24 15:59:50|7888.84|7888.84|7886.26|7886.26|7888.84|7888.84|7886.17|7886.17|0
1606233600000|2020-11-24 16:00:00|7886.18|7886.18|7886.74|7886.74|7886.74|7886.74|7885.99|7885.99|0
1606233610000|2020-11-24 16:00:10|7886.79|7886.79|7887.1|7887.1|7887.1|7887.1|7886.34|7886.34|0
1606233620000|2020-11-24 16:00:20|7886.94|7886.94|7885.53|7885.53|7886.94|7886.94|7885.53|7885.53|0
1606233630000|2020-11-24 16:00:30|7885.58|7885.58|7882.13|7882.13|7885.58|7885.58|7882.13|7882.13|0
1606233640000|2020-11-24 16:00:40|7882.32|7882.32|7882.53|7882.53|7882.53|7882.53|7881.97|7881.97|0
1606233650000|2020-11-24 16:00:50|7882.05|7882.05|7882.27|7882.27|7883.37|7883.37|7881.06|7881.06|0
1606233660000|2020-11-24 16:01:00|7881.93|7881.93|7880.17|7880.17|7882.02|7882.02|7880.17|7880.17|0
1606233670000|2020-11-24 16:01:10|7880.06|7880.06|7880.62|7880.62|7880.69|7880.69|7880.06|7880.06|0
1606233680000|2020-11-24 16:01:20|7880.57|7880.57|7881.31|7881.31|7881.31|7881.31|7880.34|7880.34|0
1606233690000|2020-11-24 16:01:30|7881.43|7881.43|7878.04|7878.04|7881.43|7881.43|7878.04|7878.04|0
1606233700000|2020-11-24 16:01:40|7879.56|7879.56|7879.08|7879.08|7879.56|7879.56|7878.98|7878.98|0
1606233710000|2020-11-24 16:01:50|7879.2|7879.2|7879.21|7879.21|7879.35|7879.35|7878.43|7878.43|0
1606233720000|2020-11-24 16:02:00|7879.31|7879.31|7879.22|7879.22|7879.31|7879.31|7877.79|7877.79|0
1606233730000|2020-11-24 16:02:10|7878.46|7878.46|7879.44|7879.44|7879.76|7879.76|7878.46|7878.46|0
1606233740000|2020-11-24 16:02:20|7879.38|7879.38|7878.78|7878.78|7879.38|7879.38|7878.41|7878.41|0
1606233750000|2020-11-24 16:02:30|7878.72|7878.72|7879.1|7879.1|7879.1|7879.1|7878.72|7878.72|0
1606233760000|2020-11-24 16:02:40|7879.86|7879.86|7880.62|7880.62|7880.62|7880.62|7879.7|7879.7|0
1606233770000|2020-11-24 16:02:50|7880.42|7880.42|7881.88|7881.88|7882.09|7882.09|7880.42|7880.42|0
1606233780000|2020-11-24 16:03:00|7881.83|7881.83|7882.66|7882.66|7882.66|7882.66|7881.61|7881.61|0
1606233790000|2020-11-24 16:03:10|7882.55|7882.55|7881.79|7881.79|7882.55|7882.55|7880.22|7880.22|0
1606233800000|2020-11-24 16:03:20|7881.62|7881.62|7876.71|7876.71|7881.62|7881.62|7875.63|7875.63|0
1606233810000|2020-11-24 16:03:30|7876.87|7876.87|7876.14|7876.14|7877.05|7877.05|7876.14|7876.14|0
1606233820000|2020-11-24 16:03:40|7876.25|7876.25|7876.21|7876.21|7877.12|7877.12|7876.21|7876.21|0
1606233830000|2020-11-24 16:03:50|7876.36|7876.36|7875.94|7875.94|7876.36|7876.36|7875.4|7875.4|0
1606233840000|2020-11-24 16:04:00|7875.82|7875.82|7875.57|7875.57|7877.08|7877.08|7875.57|7875.57|0
1606233850000|2020-11-24 16:04:10|7877.08|7877.08|7876.21|7876.21|7877.62|7877.62|7876.1|7876.1|0
1606233860000|2020-11-24 16:04:20|7876.26|7876.26|7876.49|7876.49|7876.49|7876.49|7876.26|7876.26|0
1606233870000|2020-11-24 16:04:30|7876.6|7876.6|7877.35|7877.35|7877.89|7877.89|7875.61|7875.61|0
1606233880000|2020-11-24 16:04:40|7877.41|7877.41|7879.98|7879.98|7880.13|7880.13|7876.08|7876.08|0
1606233890000|2020-11-24 16:04:50|7879.86|7879.86|7882.12|7882.12|7882.12|7882.12|7879.81|7879.81|0
1606233900000|2020-11-24 16:05:00|7882.34|7882.34|7883.34|7883.34|7883.44|7883.44|7881.84|7881.84|0
1606233910000|2020-11-24 16:05:10|7883.25|7883.25|7883.07|7883.07|7883.25|7883.25|7882.31|7882.31|0
1606233920000|2020-11-24 16:05:20|7883.16|7883.16|7883.7|7883.7|7883.77|7883.77|7883.16|7883.16|0
1606233930000|2020-11-24 16:05:30|7883.75|7883.75|7883.16|7883.16|7883.93|7883.93|7883.16|7883.16|0
1606233940000|2020-11-24 16:05:40|7883.27|7883.27|7883.31|7883.31|7884.13|7884.13|7883.16|7883.16|0
1606233950000|2020-11-24 16:05:50|7884.83|7884.83|7886.58|7886.58|7887.07|7887.07|7884.83|7884.83|0
1606233960000|2020-11-24 16:06:00|7886.63|7886.63|7886.42|7886.42|7886.63|7886.63|7885.66|7885.66|0
1606233970000|2020-11-24 16:06:10|7886.24|7886.24|7884.71|7884.71|7886.24|7886.24|7881.31|7881.31|0
1606233980000|2020-11-24 16:06:20|7885.22|7885.22|7886.32|7886.32|7886.32|7886.32|7885.13|7885.13|0
1606233990000|2020-11-24 16:06:30|7886.47|7886.47|7885.37|7885.37|7886.47|7886.47|7883.86|7883.86|0
1606234000000|2020-11-24 16:06:40|7885.32|7885.32|7883.52|7883.52|7885.32|7885.32|7883.19|7883.19|0
1606234010000|2020-11-24 16:06:50|7883.68|7883.68|7882.86|7882.86|7883.9|7883.9|7882.55|7882.55|0
1606234020000|2020-11-24 16:07:00|7883.05|7883.05|7883.1|7883.1|7883.37|7883.37|7883.05|7883.05|0
1606234030000|2020-11-24 16:07:10|7882.99|7882.99|7884.9|7884.9|7884.9|7884.9|7882.99|7882.99|0
1606234040000|2020-11-24 16:07:20|7885.42|7885.42|7887.86|7887.86|7887.86|7887.86|7885.42|7885.42|0
1606234050000|2020-11-24 16:07:30|7887.1|7887.1|7884.99|7884.99|7887.1|7887.1|7884.99|7884.99|0
1606234060000|2020-11-24 16:07:40|7885.51|7885.51|7886.75|7886.75|7886.75|7886.75|7885.51|7885.51|0
1606234070000|2020-11-24 16:07:50|7885.99|7885.99|7888.59|7888.59|7888.59|7888.59|7885.86|7885.86|0
1606234080000|2020-11-24 16:08:00|7888.91|7888.91|7890.09|7890.09|7890.09|7890.09|7888.91|7888.91|0
1606234090000|2020-11-24 16:08:10|7890.21|7890.21|7889.01|7889.01|7890.32|7890.32|7889.01|7889.01|0
1606234100000|2020-11-24 16:08:20|7889.09|7889.09|7888.57|7888.57|7889.09|7889.09|7888.57|7888.57|0
1606234110000|2020-11-24 16:08:30|7889.09|7889.09|7887.32|7887.32|7889.09|7889.09|7886.58|7886.58|0
1606234120000|2020-11-24 16:08:40|7887.17|7887.17|7889.38|7889.38|7890.14|7890.14|7887.17|7887.17|0
1606234130000|2020-11-24 16:08:50|7889.53|7889.53|7889.45|7889.45|7890.38|7890.38|7889.38|7889.38|0
1606234140000|2020-11-24 16:09:00|7889.6|7889.6|7889.22|7889.22|7889.8|7889.8|7888.47|7888.47|0
1606234150000|2020-11-24 16:09:10|7889.15|7889.15|7888.59|7888.59|7889.15|7889.15|7888.59|7888.59|0
1606234160000|2020-11-24 16:09:20|7888.43|7888.43|7887.94|7887.94|7888.43|7888.43|7887.94|7887.94|0
1606234170000|2020-11-24 16:09:30|7888|7888|7888.16|7888.16|7888.16|7888.16|7887.82|7887.82|0
1606234180000|2020-11-24 16:09:40|7888.32|7888.32|7888.59|7888.59|7888.59|7888.59|7888.17|7888.17|0
1606234190000|2020-11-24 16:09:50|7888.43|7888.43|7888.8|7888.8|7888.9|7888.9|7887.82|7887.82|0
1606234200000|2020-11-24 16:10:00|7888.9|7888.9|7888.13|7888.13|7888.96|7888.96|7887.97|7887.97|0
1606234210000|2020-11-24 16:10:10|7887.98|7887.98|7886.34|7886.34|7887.98|7887.98|7886.34|7886.34|0
1606234220000|2020-11-24 16:10:20|7886.19|7886.19|7886.35|7886.35|7886.42|7886.42|7885.99|7885.99|0
1606234230000|2020-11-24 16:10:30|7886.38|7886.38|7886.46|7886.46|7886.63|7886.63|7886.12|7886.12|0
1606234240000|2020-11-24 16:10:40|7886.37|7886.37|7886.29|7886.29|7886.39|7886.39|7886.21|7886.21|0
1606234250000|2020-11-24 16:10:50|7887.05|7887.05|7889.65|7889.65|7889.65|7889.65|7887.05|7887.05|0
1606234260000|2020-11-24 16:11:00|7889.55|7889.55|7886.59|7886.59|7889.55|7889.55|7886.59|7886.59|0
1606234270000|2020-11-24 16:11:10|7886.7|7886.7|7886.77|7886.77|7887.44|7887.44|7886.7|7886.7|0
1606234280000|2020-11-24 16:11:20|7886.94|7886.94|7887.57|7887.57|7887.57|7887.57|7886.94|7886.94|0
1606234290000|2020-11-24 16:11:30|7887.73|7887.73|7887.5|7887.5|7887.86|7887.86|7887.05|7887.05|0
1606234300000|2020-11-24 16:11:40|7887.39|7887.39|7889.77|7889.77|7889.94|7889.94|7887.39|7887.39|0
1606234310000|2020-11-24 16:11:50|7890.09|7890.09|7889.91|7889.91|7890.09|7890.09|7889.71|7889.71|0
1606234320000|2020-11-24 16:12:00|7889.94|7889.94|7889.36|7889.36|7890.71|7890.71|7889.16|7889.16|0
1606234330000|2020-11-24 16:12:10|7890.12|7890.12|7890.96|7890.96|7891.22|7891.22|7890.12|7890.12|0
1606234340000|2020-11-24 16:12:20|7890.88|7890.88|7889.65|7889.65|7890.88|7890.88|7888.89|7888.89|0
1606234350000|2020-11-24 16:12:30|7889.81|7889.81|7890.34|7890.34|7890.34|7890.34|7889.65|7889.65|0
1606234360000|2020-11-24 16:12:40|7890.5|7890.5|7890.86|7890.86|7890.86|7890.86|7890.5|7890.5|0
1606234370000|2020-11-24 16:12:50|7890.91|7890.91|7891.38|7891.38|7891.54|7891.54|7890.91|7890.91|0
1606234380000|2020-11-24 16:13:00|7891.54|7891.54|7892.23|7892.23|7892.45|7892.45|7891.54|7891.54|0
1606234390000|2020-11-24 16:13:10|7892.32|7892.32|7892.01|7892.01|7892.32|7892.32|7892.01|7892.01|0
1606234400000|2020-11-24 16:13:20|7891.81|7891.81|7894.56|7894.56|7894.62|7894.62|7891.73|7891.73|0
1606234410000|2020-11-24 16:13:30|7896.08|7896.08|7896.93|7896.93|7897.17|7897.17|7896.08|7896.08|0
1606234420000|2020-11-24 16:13:40|7897.69|7897.69|7899.64|7899.64|7900.24|7900.24|7897.69|7897.69|0
1606234430000|2020-11-24 16:13:50|7899.53|7899.53|7899.69|7899.69|7899.69|7899.69|7899.48|7899.48|0
1606234440000|2020-11-24 16:14:00|7899.89|7899.89|7899.63|7899.63|7899.99|7899.99|7899.59|7899.59|0
1606234450000|2020-11-24 16:14:10|7899.51|7899.51|7899.19|7899.19|7899.71|7899.71|7899.12|7899.12|0
1606234460000|2020-11-24 16:14:20|7899.25|7899.25|7899.18|7899.18|7899.7|7899.7|7899.15|7899.15|0
1606234470000|2020-11-24 16:14:30|7899.09|7899.09|7897.95|7897.95|7899.32|7899.32|7897.47|7897.47|0
1606234480000|2020-11-24 16:14:40|7898.01|7898.01|7899.57|7899.57|7899.63|7899.63|7898.01|7898.01|0
1606234490000|2020-11-24 16:14:50|7899.45|7899.45|7903.06|7903.06|7903.06|7903.06|7899.45|7899.45|0
1606234500000|2020-11-24 16:15:00|7902.83|7902.83|7902.52|7902.52|7902.83|7902.83|7902.37|7902.37|0
1606234510000|2020-11-24 16:15:10|7902.67|7902.67|7900.01|7900.01|7902.67|7902.67|7900.01|7900.01|0
1606234520000|2020-11-24 16:15:20|7900.1|7900.1|7900.47|7900.47|7901.38|7901.38|7900.1|7900.1|0
1606234530000|2020-11-24 16:15:30|7900.45|7900.45|7899.93|7899.93|7900.45|7900.45|7899.88|7899.88|0
1606234540000|2020-11-24 16:15:40|7899.88|7899.88|7898.84|7898.84|7900.07|7900.07|7898.84|7898.84|0
1606234550000|2020-11-24 16:15:50|7898.76|7898.76|7900.11|7900.11|7900.11|7900.11|7898.71|7898.71|0
1606234560000|2020-11-24 16:16:00|7900.04|7900.04|7900.52|7900.52|7901.04|7901.04|7899.93|7899.93|0
1606234570000|2020-11-24 16:16:10|7900.43|7900.43|7900.85|7900.85|7900.85|7900.85|7899.3|7899.3|0
1606234580000|2020-11-24 16:16:20|7901.37|7901.37|7900.28|7900.28|7902.72|7902.72|7900.28|7900.28|0
1606234590000|2020-11-24 16:16:30|7900.1|7900.1|7899.77|7899.77|7900.53|7900.53|7899.77|7899.77|0
1606234600000|2020-11-24 16:16:40|7899.79|7899.79|7901.72|7901.72|7901.72|7901.72|7899.79|7899.79|0
1606234610000|2020-11-24 16:16:50|7901.83|7901.83|7902.32|7902.32|7902.32|7902.32|7901.65|7901.65|0
1606234620000|2020-11-24 16:17:00|7902.26|7902.26|7902.28|7902.28|7902.78|7902.78|7902.1|7902.1|0
1606234630000|2020-11-24 16:17:10|7902.35|7902.35|7901.5|7901.5|7902.35|7902.35|7901.5|7901.5|0
1606234640000|2020-11-24 16:17:20|7901.42|7901.42|7900.68|7900.68|7901.42|7901.42|7900.31|7900.31|0
1606234650000|2020-11-24 16:17:30|7900.63|7900.63|7900.69|7900.69|7900.69|7900.69|7900.63|7900.63|0
1606234660000|2020-11-24 16:17:40|7900.57|7900.57|7899.32|7899.32|7900.75|7900.75|7899.31|7899.31|0
1606234670000|2020-11-24 16:17:50|7900.08|7900.08|7898.5|7898.5|7900.12|7900.12|7898.5|7898.5|0
1606234680000|2020-11-24 16:18:00|7898.6|7898.6|7897.06|7897.06|7898.62|7898.62|7896.79|7896.79|0
1606234690000|2020-11-24 16:18:10|7897.12|7897.12|7896.28|7896.28|7897.47|7897.47|7896.28|7896.28|0
1606234700000|2020-11-24 16:18:20|7896.46|7896.46|7896.02|7896.02|7896.99|7896.99|7895.91|7895.91|0
1606234710000|2020-11-24 16:18:30|7896.25|7896.25|7893.96|7893.96|7896.36|7896.36|7893.96|7893.96|0
1606234720000|2020-11-24 16:18:40|7894.72|7894.72|7894.71|7894.71|7894.72|7894.72|7894.52|7894.52|0
1606234730000|2020-11-24 16:18:50|7894.63|7894.63|7896.69|7896.69|7897.52|7897.52|7894.53|7894.53|0
1606234740000|2020-11-24 16:19:00|7896.61|7896.61|7899.15|7899.15|7899.56|7899.56|7896.61|7896.61|0
1606234750000|2020-11-24 16:19:10|7899.09|7899.09|7899.23|7899.23|7899.23|7899.23|7898.51|7898.51|0
1606234760000|2020-11-24 16:19:20|7898.94|7898.94|7899.26|7899.26|7899.26|7899.26|7898.94|7898.94|0
1606234770000|2020-11-24 16:19:30|7899.21|7899.21|7899|7899|7899.37|7899.37|7899|7899|0
1606234780000|2020-11-24 16:19:40|7899.15|7899.15|7897.8|7897.8|7899.75|7899.75|7897.8|7897.8|0
1606234790000|2020-11-24 16:19:50|7897.75|7897.75|7897.47|7897.47|7897.75|7897.75|7897.41|7897.41|0
1606234800000|2020-11-24 16:20:00|7897.38|7897.38|7897.32|7897.32|7897.38|7897.38|7897.03|7897.03|0
1606234810000|2020-11-24 16:20:10|7897.44|7897.44|7900.75|7900.75|7900.75|7900.75|7897.44|7897.44|0
1606234820000|2020-11-24 16:20:20|7901.68|7901.68|7902|7902|7902.5|7902.5|7901.51|7901.51|0
1606234830000|2020-11-24 16:20:30|7901.88|7901.88|7902.42|7902.42|7902.42|7902.42|7901.66|7901.66|0
1606234840000|2020-11-24 16:20:40|7902.36|7902.36|7902.12|7902.12|7902.8|7902.8|7901.12|7901.12|0
1606234850000|2020-11-24 16:20:50|7902.15|7902.15|7903.32|7903.32|7903.32|7903.32|7902.08|7902.08|0
1606234860000|2020-11-24 16:21:00|7903.48|7903.48|7904.31|7904.31|7904.43|7904.43|7902.3|7902.3|0
1606234870000|2020-11-24 16:21:10|7904.37|7904.37|7904.17|7904.17|7904.53|7904.53|7904.17|7904.17|0
1606234880000|2020-11-24 16:21:20|7904.23|7904.23|7904.56|7904.56|7905.32|7905.32|7904.17|7904.17|0
1606234890000|2020-11-24 16:21:30|7905.32|7905.32|7907.11|7907.11|7907.11|7907.11|7905.32|7905.32|0
1606234900000|2020-11-24 16:21:40|7907.35|7907.35|7908.35|7908.35|7908.57|7908.57|7907.35|7907.35|0
1606234910000|2020-11-24 16:21:50|7908.43|7908.43|7908.69|7908.69|7909.34|7909.34|7908.34|7908.34|0
1606234920000|2020-11-24 16:22:00|7908.63|7908.63|7908.32|7908.32|7908.63|7908.63|7908.16|7908.16|0
1606234930000|2020-11-24 16:22:10|7908.21|7908.21|7909.29|7909.29|7909.45|7909.45|7908.21|7908.21|0
1606234940000|2020-11-24 16:22:20|7909.13|7909.13|7909.48|7909.48|7909.7|7909.7|7908.91|7908.91|0
1606234950000|2020-11-24 16:22:30|7910.24|7910.24|7914.59|7914.59|7914.59|7914.59|7910.24|7910.24|0
1606234960000|2020-11-24 16:22:40|7914.7|7914.7|7914.95|7914.95|7915.78|7915.78|7913.5|7913.5|0
1606234970000|2020-11-24 16:22:50|7914.89|7914.89|7917.08|7917.08|7917.08|7917.08|7913.34|7913.34|0
1606234980000|2020-11-24 16:23:00|7917.83|7917.83|7916.86|7916.86|7918.25|7918.25|7916.86|7916.86|0
1606234990000|2020-11-24 16:23:10|7917.01|7917.01|7920.71|7920.71|7920.71|7920.71|7916.9|7916.9|0
1606235000000|2020-11-24 16:23:20|7921.23|7921.23|7920.79|7920.79|7921.45|7921.45|7919.27|7919.27|0
1606235010000|2020-11-24 16:23:30|7920.87|7920.87|7922.45|7922.45|7922.45|7922.45|7920.48|7920.48|0
1606235020000|2020-11-24 16:23:40|7922.58|7922.58|7925.89|7925.89|7926.45|7926.45|7921.95|7921.95|0
1606235030000|2020-11-24 16:23:50|7925.83|7925.83|7927.6|7927.6|7928.11|7928.11|7925.83|7925.83|0
1606235040000|2020-11-24 16:24:00|7927.76|7927.76|7928.71|7928.71|7930.17|7930.17|7927.76|7927.76|0
1606235050000|2020-11-24 16:24:10|7929.23|7929.23|7928.88|7928.88|7930.4|7930.4|7927.36|7927.36|0
1606235060000|2020-11-24 16:24:20|7928.72|7928.72|7925.9|7925.9|7928.72|7928.72|7925.9|7925.9|0
1606235070000|2020-11-24 16:24:30|7926.66|7926.66|7920.25|7920.25|7926.66|7926.66|7920.25|7920.25|0
1606235080000|2020-11-24 16:24:40|7918.73|7918.73|7922.34|7922.34|7922.57|7922.57|7914.55|7914.55|0
1606235090000|2020-11-24 16:24:50|7922.41|7922.41|7922.07|7922.07|7922.83|7922.83|7922.07|7922.07|0
1606235100000|2020-11-24 16:25:00|7921.55|7921.55|7922.93|7922.93|7923.41|7923.41|7921.38|7921.38|0
1606235110000|2020-11-24 16:25:10|7923.11|7923.11|7924.19|7924.19|7924.71|7924.71|7923.11|7923.11|0
1606235120000|2020-11-24 16:25:20|7924.66|7924.66|7924.92|7924.92|7926.42|7926.42|7924.6|7924.6|0
1606235130000|2020-11-24 16:25:30|7924.4|7924.4|7925.09|7925.09|7925.16|7925.16|7924.4|7924.4|0
1606235140000|2020-11-24 16:25:40|7924.99|7924.99|7925.48|7925.48|7925.66|7925.66|7923.92|7923.92|0
1606235150000|2020-11-24 16:25:50|7925.64|7925.64|7921.9|7921.9|7925.69|7925.69|7921.79|7921.79|0
1606235160000|2020-11-24 16:26:00|7921.96|7921.96|7922.8|7922.8|7922.8|7922.8|7921.96|7921.96|0
1606235170000|2020-11-24 16:26:10|7922.64|7922.64|7924.07|7924.07|7924.07|7924.07|7922.55|7922.55|0
1606235180000|2020-11-24 16:26:20|7924.31|7924.31|7922.97|7922.97|7924.31|7924.31|7922.97|7922.97|0
1606235190000|2020-11-24 16:26:30|7922.8|7922.8|7928.2|7928.2|7928.2|7928.2|7922.8|7922.8|0
1606235200000|2020-11-24 16:26:40|7928.35|7928.35|7929.74|7929.74|7929.94|7929.94|7928.32|7928.32|0
1606235210000|2020-11-24 16:26:50|7929.85|7929.85|7927.59|7927.59|7930.16|7930.16|7927.59|7927.59|0
1606235220000|2020-11-24 16:27:00|7927.38|7927.38|7926.75|7926.75|7927.41|7927.41|7926.75|7926.75|0
1606235230000|2020-11-24 16:27:10|7925.99|7925.99|7925.42|7925.42|7925.99|7925.99|7923.9|7923.9|0
1606235240000|2020-11-24 16:27:20|7923.9|7923.9|7922.3|7922.3|7923.9|7923.9|7921.8|7921.8|0
1606235250000|2020-11-24 16:27:30|7921.99|7921.99|7925.24|7925.24|7925.33|7925.33|7921.34|7921.34|0
1606235260000|2020-11-24 16:27:40|7923.81|7923.81|7924.15|7924.15|7924.15|7924.15|7923.29|7923.29|0
1606235270000|2020-11-24 16:27:50|7924.23|7924.23|7924.8|7924.8|7924.8|7924.8|7923.72|7923.72|0
1606235280000|2020-11-24 16:28:00|7924.74|7924.74|7923.93|7923.93|7924.74|7924.74|7923.68|7923.68|0
1606235290000|2020-11-24 16:28:10|7923.08|7923.08|7919.62|7919.62|7923.08|7923.08|7917.45|7917.45|0
1606235300000|2020-11-24 16:28:20|7919.56|7919.56|7922.58|7922.58|7923.35|7923.35|7919.51|7919.51|0
1606235310000|2020-11-24 16:28:30|7924.12|7924.12|7928.55|7928.55|7928.79|7928.79|7924.12|7924.12|0
1606235320000|2020-11-24 16:28:40|7928.52|7928.52|7926.4|7926.4|7928.67|7928.67|7925.31|7925.31|0
1606235330000|2020-11-24 16:28:50|7926.24|7926.24|7927.68|7927.68|7927.77|7927.77|7926.24|7926.24|0
1606235340000|2020-11-24 16:29:00|7927.78|7927.78|7924.79|7924.79|7928.72|7928.72|7923.68|7923.68|0
1606235350000|2020-11-24 16:29:10|7924.94|7924.94|7925.96|7925.96|7927.61|7927.61|7924.94|7924.94|0
1606235360000|2020-11-24 16:29:20|7925.91|7925.91|7926.96|7926.96|7926.96|7926.96|7925.34|7925.34|0
1606235370000|2020-11-24 16:29:30|7926.69|7926.69|7924.2|7924.2|7926.94|7926.94|7923.81|7923.81|0
1606235380000|2020-11-24 16:29:40|7923.91|7923.91|7925.5|7925.5|7927.87|7927.87|7923.76|7923.76|0
1606235390000|2020-11-24 16:29:50|7926.38|7926.38|7923.7|7923.7|7926.89|7926.89|7922.77|7922.77|0
1606292100000|2020-11-25 08:15:00|7931.66|7931.66|7931.84|7931.84|7932.51|7932.51|7930.73|7930.73|0
1606292110000|2020-11-25 08:15:10|7931.62|7931.62|7927.16|7927.16|7931.84|7931.84|7927.16|7927.16|0
1606292120000|2020-11-25 08:15:20|7926.85|7926.85|7923.97|7923.97|7927|7927|7922.34|7922.34|0
1606292130000|2020-11-25 08:15:30|7924.13|7924.13|7921.7|7921.7|7925.82|7925.82|7921.7|7921.7|0
1606292140000|2020-11-25 08:15:40|7921.48|7921.48|7915.17|7915.17|7921.48|7921.48|7914.23|7914.23|0
1606292150000|2020-11-25 08:15:50|7915.08|7915.08|7916.16|7916.16|7917.22|7917.22|7915.08|7915.08|0
1606292160000|2020-11-25 08:16:00|7916.01|7916.01|7909.47|7909.47|7916.01|7916.01|7909.47|7909.47|0
1606292170000|2020-11-25 08:16:10|7908.8|7908.8|7905.59|7905.59|7909.03|7909.03|7905.59|7905.59|0
1606292180000|2020-11-25 08:16:20|7905.37|7905.37|7904.68|7904.68|7905.37|7905.37|7903.62|7903.62|0
1606292190000|2020-11-25 08:16:30|7904.51|7904.51|7906.27|7906.27|7906.27|7906.27|7904.51|7904.51|0
1606292200000|2020-11-25 08:16:40|7906.53|7906.53|7907.31|7907.31|7907.62|7907.62|7906.03|7906.03|0
1606292210000|2020-11-25 08:16:50|7907.38|7907.38|7907.54|7907.54|7908.33|7908.33|7906.25|7906.25|0
1606292220000|2020-11-25 08:17:00|7907.17|7907.17|7905.39|7905.39|7907.45|7907.45|7905.39|7905.39|0
1606292230000|2020-11-25 08:17:10|7905.91|7905.91|7902.83|7902.83|7906.76|7906.76|7902.83|7902.83|0
1606292240000|2020-11-25 08:17:20|7901.74|7901.74|7896.36|7896.36|7901.74|7901.74|7894.55|7894.55|0
1606292250000|2020-11-25 08:17:30|7896.06|7896.06|7901.78|7901.78|7902.6|7902.6|7896.06|7896.06|0
1606292260000|2020-11-25 08:17:40|7901.94|7901.94|7901.07|7901.07|7901.94|7901.94|7899.39|7899.39|0
1606292270000|2020-11-25 08:17:50|7901.83|7901.83|7897.6|7897.6|7901.83|7901.83|7897.38|7897.38|0
1606292280000|2020-11-25 08:18:00|7897.76|7897.76|7898.36|7898.36|7898.94|7898.94|7897.07|7897.07|0
1606292290000|2020-11-25 08:18:10|7898.52|7898.52|7898.49|7898.49|7898.89|7898.89|7897.03|7897.03|0
1606292300000|2020-11-25 08:18:20|7900.04|7900.04|7896.88|7896.88|7900.65|7900.65|7896.61|7896.61|0
1606292310000|2020-11-25 08:18:30|7896.75|7896.75|7900.63|7900.63|7900.97|7900.97|7896.75|7896.75|0
1606292320000|2020-11-25 08:18:40|7903.46|7903.46|7900.79|7900.79|7904.85|7904.85|7900.79|7900.79|0
1606292330000|2020-11-25 08:18:50|7898.51|7898.51|7900.83|7900.83|7900.83|7900.83|7897.2|7897.2|0
1606292340000|2020-11-25 08:19:00|7900.75|7900.75|7899.82|7899.82|7901.65|7901.65|7899.82|7899.82|0
1606292350000|2020-11-25 08:19:10|7900.33|7900.33|7897.38|7897.38|7900.33|7900.33|7897.38|7897.38|0
1606292360000|2020-11-25 08:19:20|7897.33|7897.33|7896.4|7896.4|7897.33|7897.33|7894.73|7894.73|0
1606292370000|2020-11-25 08:19:30|7896.23|7896.23|7899.35|7899.35|7899.44|7899.44|7896.23|7896.23|0
1606292380000|2020-11-25 08:19:40|7900.1|7900.1|7904.7|7904.7|7904.81|7904.81|7900.1|7900.1|0
1606292390000|2020-11-25 08:19:50|7904.92|7904.92|7906.02|7906.02|7906.54|7906.54|7904.66|7904.66|0
1606292400000|2020-11-25 08:20:00|7906.29|7906.29|7905.06|7905.06|7906.74|7906.74|7904.87|7904.87|0
1606292410000|2020-11-25 08:20:10|7905.82|7905.82|7909.52|7909.52|7911.92|7911.92|7905.82|7905.82|0
1606292420000|2020-11-25 08:20:20|7909.37|7909.37|7907.12|7907.12|7909.97|7909.97|7907.12|7907.12|0
1606292430000|2020-11-25 08:20:30|7905.79|7905.79|7900.82|7900.82|7906.12|7906.12|7899.2|7899.2|0
1606292440000|2020-11-25 08:20:40|7900.35|7900.35|7890.31|7890.31|7900.51|7900.51|7890.31|7890.31|0
1606292450000|2020-11-25 08:20:50|7889.56|7889.56|7887.64|7887.64|7889.56|7889.56|7886.12|7886.12|0
1606292460000|2020-11-25 08:21:00|7888.24|7888.24|7883.23|7883.23|7889.33|7889.33|7882.95|7882.95|0
1606292470000|2020-11-25 08:21:10|7883.08|7883.08|7879.53|7879.53|7883.08|7883.08|7879.36|7879.36|0
1606292480000|2020-11-25 08:21:20|7879.61|7879.61|7878.86|7878.86|7879.71|7879.71|7877.73|7877.73|0
1606292490000|2020-11-25 08:21:30|7878.93|7878.93|7877.86|7877.86|7879.99|7879.99|7876.84|7876.84|0
1606292500000|2020-11-25 08:21:40|7878.02|7878.02|7875.41|7875.41|7880.27|7880.27|7875.41|7875.41|0
1606292510000|2020-11-25 08:21:50|7875.58|7875.58|7871.06|7871.06|7875.82|7875.82|7869.71|7869.71|0
1606292520000|2020-11-25 08:22:00|7870.74|7870.74|7873.11|7873.11|7874.77|7874.77|7870.67|7870.67|0
1606292530000|2020-11-25 08:22:10|7873.19|7873.19|7873.17|7873.17|7874.31|7874.31|7872.66|7872.66|0
1606292540000|2020-11-25 08:22:20|7872.14|7872.14|7873.94|7873.94|7874.48|7874.48|7872.08|7872.08|0
1606292550000|2020-11-25 08:22:30|7873.62|7873.62|7873.69|7873.69|7874.36|7874.36|7873.38|7873.38|0
1606292560000|2020-11-25 08:22:40|7873.86|7873.86|7876.8|7876.8|7876.8|7876.8|7873.48|7873.48|0
1606292570000|2020-11-25 08:22:50|7877.31|7877.31|7879.77|7879.77|7880.05|7880.05|7877.09|7877.09|0
1606292580000|2020-11-25 08:23:00|7879.54|7879.54|7882.04|7882.04|7882.58|7882.58|7878.99|7878.99|0
1606292590000|2020-11-25 08:23:10|7881.28|7881.28|7879.65|7879.65|7881.28|7881.28|7878.05|7878.05|0
1606292600000|2020-11-25 08:23:20|7879.55|7879.55|7887.17|7887.17|7887.29|7887.29|7879.55|7879.55|0
1606292610000|2020-11-25 08:23:30|7886.99|7886.99|7888.49|7888.49|7888.49|7888.49|7886.77|7886.77|0
1606292620000|2020-11-25 08:23:40|7889.34|7889.34|7898.33|7898.33|7898.33|7898.33|7889.34|7889.34|0
1606292630000|2020-11-25 08:23:50|7898.11|7898.11|7899.08|7899.08|7899.31|7899.31|7898.11|7898.11|0
1606292640000|2020-11-25 08:24:00|7899.24|7899.24|7898.72|7898.72|7901.24|7901.24|7898.2|7898.2|0
1606292650000|2020-11-25 08:24:10|7898.63|7898.63|7899.81|7899.81|7899.81|7899.81|7898.19|7898.19|0
1606292660000|2020-11-25 08:24:20|7900.2|7900.2|7901.82|7901.82|7901.99|7901.99|7900.2|7900.2|0
1606292670000|2020-11-25 08:24:30|7901.74|7901.74|7901.01|7901.01|7901.77|7901.77|7898.72|7898.72|0
1606292680000|2020-11-25 08:24:40|7898.73|7898.73|7899.38|7899.38|7900.25|7900.25|7898.73|7898.73|0
1606292690000|2020-11-25 08:24:50|7900.13|7900.13|7907.13|7907.13|7907.13|7907.13|7900.13|7900.13|0
1606292700000|2020-11-25 08:25:00|7907.04|7907.04|7907.05|7907.05|7907.8|7907.8|7906.55|7906.55|0
1606292710000|2020-11-25 08:25:10|7906.55|7906.55|7910.36|7910.36|7910.52|7910.52|7906.55|7906.55|0
1606292720000|2020-11-25 08:25:20|7911.03|7911.03|7919.76|7919.76|7919.76|7919.76|7911.03|7911.03|0
1606292730000|2020-11-25 08:25:30|7920.09|7920.09|7922.59|7922.59|7922.59|7922.59|7920.09|7920.09|0
1606292740000|2020-11-25 08:25:40|7922.77|7922.77|7925.43|7925.43|7925.43|7925.43|7922.64|7922.64|0
1606292750000|2020-11-25 08:25:50|7925.54|7925.54|7932.17|7932.17|7932.35|7932.35|7924.46|7924.46|0
1606292760000|2020-11-25 08:26:00|7932.5|7932.5|7932.42|7932.42|7932.5|7932.5|7929.22|7929.22|0
1606292770000|2020-11-25 08:26:10|7932.6|7932.6|7933.53|7933.53|7933.53|7933.53|7932.44|7932.44|0
1606292780000|2020-11-25 08:26:20|7933.61|7933.61|7931.57|7931.57|7933.61|7933.61|7931.57|7931.57|0
1606292790000|2020-11-25 08:26:30|7931.94|7931.94|7928.86|7928.86|7931.94|7931.94|7928.86|7928.86|0
1606292800000|2020-11-25 08:26:40|7929.66|7929.66|7930.84|7930.84|7931|7931|7929.55|7929.55|0
1606292810000|2020-11-25 08:26:50|7930.37|7930.37|7932.55|7932.55|7932.55|7932.55|7930.12|7930.12|0
1606292820000|2020-11-25 08:27:00|7933.18|7933.18|7934.14|7934.14|7934.37|7934.37|7933.1|7933.1|0
1606292830000|2020-11-25 08:27:10|7933.75|7933.75|7933.2|7933.2|7935.04|7935.04|7932.13|7932.13|0
1606292840000|2020-11-25 08:27:20|7932.88|7932.88|7939.02|7939.02|7939.02|7939.02|7932.7|7932.7|0
1606292850000|2020-11-25 08:27:30|7938.53|7938.53|7940.89|7940.89|7940.89|7940.89|7937.05|7937.05|0
1606292860000|2020-11-25 08:27:40|7941.26|7941.26|7940.82|7940.82|7943.72|7943.72|7940.4|7940.4|0
1606292870000|2020-11-25 08:27:50|7940.58|7940.58|7937.88|7937.88|7940.58|7940.58|7937.33|7937.33|0
1606292880000|2020-11-25 08:28:00|7938.01|7938.01|7941.26|7941.26|7941.41|7941.41|7938.01|7938.01|0
1606292890000|2020-11-25 08:28:10|7942.78|7942.78|7943.95|7943.95|7943.95|7943.95|7942.72|7942.72|0
1606292900000|2020-11-25 08:28:20|7944.63|7944.63|7948.22|7948.22|7949.58|7949.58|7944.63|7944.63|0
1606292910000|2020-11-25 08:28:30|7947.4|7947.4|7952.47|7952.47|7952.56|7952.56|7947.4|7947.4|0
1606292920000|2020-11-25 08:28:40|7952.34|7952.34|7954.5|7954.5|7954.5|7954.5|7952|7952|0
1606292930000|2020-11-25 08:28:50|7955.61|7955.61|7952.77|7952.77|7955.61|7955.61|7952.77|7952.77|0
1606292940000|2020-11-25 08:29:00|7953.22|7953.22|7953.19|7953.19|7953.92|7953.92|7953.19|7953.19|0
1606292950000|2020-11-25 08:29:10|7953.53|7953.53|7950.21|7950.21|7953.53|7953.53|7950.21|7950.21|0
1606292960000|2020-11-25 08:29:20|7950.51|7950.51|7950.89|7950.89|7950.89|7950.89|7948.92|7948.92|0
1606292970000|2020-11-25 08:29:30|7950.66|7950.66|7956.01|7956.01|7956.01|7956.01|7950.66|7950.66|0
1606292980000|2020-11-25 08:29:40|7956.18|7956.18|7955.98|7955.98|7956.18|7956.18|7954.38|7954.38|0
1606292990000|2020-11-25 08:29:50|7955.67|7955.67|7952.32|7952.32|7955.67|7955.67|7951.8|7951.8|0
1606293000000|2020-11-25 08:30:00|7951.81|7951.81|7954.43|7954.43|7955.49|7955.49|7951.81|7951.81|0
1606293010000|2020-11-25 08:30:10|7954.26|7954.26|7951.67|7951.67|7954.26|7954.26|7951.42|7951.42|0
1606293020000|2020-11-25 08:30:20|7951.54|7951.54|7953.93|7953.93|7953.93|7953.93|7951.54|7951.54|0
1606293030000|2020-11-25 08:30:30|7954.09|7954.09|7958.66|7958.66|7958.82|7958.82|7954.09|7954.09|0
1606293040000|2020-11-25 08:30:40|7960.18|7960.18|7957.47|7957.47|7960.94|7960.94|7957.47|7957.47|0
1606293050000|2020-11-25 08:30:50|7958.5|7958.5|7956.25|7956.25|7958.5|7958.5|7956.25|7956.25|0
1606293060000|2020-11-25 08:31:00|7953.22|7953.22|7951.81|7951.81|7954.96|7954.96|7951.81|7951.81|0
1606293070000|2020-11-25 08:31:10|7951.31|7951.31|7947.25|7947.25|7951.31|7951.31|7947.1|7947.1|0
1606293080000|2020-11-25 08:31:20|7946.94|7946.94|7948.95|7948.95|7949.15|7949.15|7944.65|7944.65|0
1606293090000|2020-11-25 08:31:30|7949.54|7949.54|7948.03|7948.03|7950.18|7950.18|7947.9|7947.9|0
1606293100000|2020-11-25 08:31:40|7948.28|7948.28|7948.42|7948.42|7949.04|7949.04|7948.06|7948.06|0
1606293110000|2020-11-25 08:31:50|7948.06|7948.06|7944.98|7944.98|7948.85|7948.85|7944.98|7944.98|0
1606293120000|2020-11-25 08:32:00|7945.14|7945.14|7945.39|7945.39|7945.39|7945.39|7945.07|7945.07|0
1606293130000|2020-11-25 08:32:10|7945.55|7945.55|7945.5|7945.5|7945.71|7945.71|7945.27|7945.27|0
1606293140000|2020-11-25 08:32:20|7946.76|7946.76|7947.78|7947.78|7948|7948|7946.29|7946.29|0
1606293150000|2020-11-25 08:32:30|7948.27|7948.27|7948.33|7948.33|7949.26|7949.26|7948.27|7948.27|0
1606293160000|2020-11-25 08:32:40|7948.51|7948.51|7947.27|7947.27|7948.51|7948.51|7946.79|7946.79|0
1606293170000|2020-11-25 08:32:50|7947.43|7947.43|7952.61|7952.61|7952.61|7952.61|7947.43|7947.43|0
1606293180000|2020-11-25 08:33:00|7952.45|7952.45|7958.61|7958.61|7958.77|7958.77|7952.45|7952.45|0
1606293190000|2020-11-25 08:33:10|7960.13|7960.13|7960.42|7960.42|7962.03|7962.03|7960.13|7960.13|0
1606293200000|2020-11-25 08:33:20|7960.49|7960.49|7959.24|7959.24|7963.25|7963.25|7959.24|7959.24|0
1606293210000|2020-11-25 08:33:30|7958.92|7958.92|7960.04|7960.04|7960.19|7960.19|7958.65|7958.65|0
1606293220000|2020-11-25 08:33:40|7960.56|7960.56|7961.81|7961.81|7961.81|7961.81|7959.77|7959.77|0
1606293230000|2020-11-25 08:33:50|7962.05|7962.05|7965.86|7965.86|7965.86|7965.86|7962.05|7962.05|0
1606293240000|2020-11-25 08:34:00|7967.38|7967.38|7969.6|7969.6|7969.6|7969.6|7967.24|7967.24|0
1606293250000|2020-11-25 08:34:10|7969.7|7969.7|7970.89|7970.89|7970.89|7970.89|7969.7|7969.7|0
1606293260000|2020-11-25 08:34:20|7971.36|7971.36|7974.36|7974.36|7974.36|7974.36|7971.36|7971.36|0
1606293270000|2020-11-25 08:34:30|7971.77|7971.77|7975.39|7975.39|7976.46|7976.46|7971.77|7971.77|0
1606293280000|2020-11-25 08:34:40|7975.66|7975.66|7978.09|7978.09|7979.12|7979.12|7975.66|7975.66|0
1606293290000|2020-11-25 08:34:50|7977.77|7977.77|7981.84|7981.84|7981.84|7981.84|7977.77|7977.77|0
1606293300000|2020-11-25 08:35:00|7981.38|7981.38|7983.26|7983.26|7983.38|7983.38|7980.8|7980.8|0
1606293310000|2020-11-25 08:35:10|7983.19|7983.19|7986.19|7986.19|7986.35|7986.35|7982.49|7982.49|0
1606293320000|2020-11-25 08:35:20|7985.72|7985.72|7984.93|7984.93|7986.2|7986.2|7983.42|7983.42|0
1606293330000|2020-11-25 08:35:30|7985.11|7985.11|7986.92|7986.92|7986.92|7986.92|7985.11|7985.11|0
1606293340000|2020-11-25 08:35:40|7986.85|7986.85|7987.68|7987.68|7987.87|7987.87|7986.3|7986.3|0
1606293350000|2020-11-25 08:35:50|7987.62|7987.62|7988.97|7988.97|7989.66|7989.66|7987.44|7987.44|0
1606293360000|2020-11-25 08:36:00|7989.64|7989.64|7989.7|7989.7|7990.04|7990.04|7989|7989|0
1606293370000|2020-11-25 08:36:10|7989.65|7989.65|7989.51|7989.51|7990.5|7990.5|7989.51|7989.51|0
1606293380000|2020-11-25 08:36:20|7989.59|7989.59|7986.98|7986.98|7989.74|7989.74|7986.98|7986.98|0
1606293390000|2020-11-25 08:36:30|7986.5|7986.5|7990.64|7990.64|7990.87|7990.87|7984.89|7984.89|0
1606293400000|2020-11-25 08:36:40|7991.4|7991.4|7994.89|7994.89|7995.13|7995.13|7991.33|7991.33|0
1606293410000|2020-11-25 08:36:50|7995|7995|7995.15|7995.15|7995.43|7995.43|7994.64|7994.64|0
1606293420000|2020-11-25 08:37:00|7995.65|7995.65|7994.56|7994.56|7997.13|7997.13|7994.56|7994.56|0
1606293430000|2020-11-25 08:37:10|7994.28|7994.28|7993.69|7993.69|7994.28|7994.28|7992.94|7992.94|0
1606293440000|2020-11-25 08:37:20|7993.3|7993.3|7994.2|7994.2|7994.2|7994.2|7993.3|7993.3|0
1606293450000|2020-11-25 08:37:30|7993.83|7993.83|7992.46|7992.46|7994.23|7994.23|7992.46|7992.46|0
1606293460000|2020-11-25 08:37:40|7992.38|7992.38|7991.5|7991.5|7992.38|7992.38|7990.99|7990.99|0
1606293470000|2020-11-25 08:37:50|7990.98|7990.98|7989.05|7989.05|7990.98|7990.98|7989.05|7989.05|0
1606293480000|2020-11-25 08:38:00|7990.09|7990.09|7991.11|7991.11|7991.31|7991.31|7989.03|7989.03|0
1606293490000|2020-11-25 08:38:10|7991.8|7991.8|7994.14|7994.14|7994.14|7994.14|7991.1|7991.1|0
1606293500000|2020-11-25 08:38:20|7994.76|7994.76|7994.73|7994.73|7995.05|7995.05|7993.35|7993.35|0
1606293510000|2020-11-25 08:38:30|7995.51|7995.51|7994.26|7994.26|7995.55|7995.55|7994.26|7994.26|0
1606293520000|2020-11-25 08:38:40|7994.52|7994.52|7993.04|7993.04|7994.91|7994.91|7993.04|7993.04|0
1606293530000|2020-11-25 08:38:50|7993.41|7993.41|7993.02|7993.02|7993.93|7993.93|7993.02|7993.02|0
1606293540000|2020-11-25 08:39:00|7992.39|7992.39|7991.18|7991.18|7992.95|7992.95|7990.97|7990.97|0
1606293550000|2020-11-25 08:39:10|7991.33|7991.33|7987.46|7987.46|7991.33|7991.33|7987.17|7987.17|0
1606293560000|2020-11-25 08:39:20|7986.54|7986.54|7983.35|7983.35|7986.54|7986.54|7982.71|7982.71|0
1606293570000|2020-11-25 08:39:30|7982.68|7982.68|7983.12|7983.12|7983.12|7983.12|7981.55|7981.55|0
1606293580000|2020-11-25 08:39:40|7982.9|7982.9|7981.21|7981.21|7984.43|7984.43|7981.21|7981.21|0
1606293590000|2020-11-25 08:39:50|7981.36|7981.36|7981|7981|7981.54|7981.54|7980.61|7980.61|0
1606293600000|2020-11-25 08:40:00|7979.83|7979.83|7973.98|7973.98|7979.83|7979.83|7973.98|7973.98|0
1606293610000|2020-11-25 08:40:10|7973.89|7973.89|7977.14|7977.14|7977.14|7977.14|7972.87|7972.87|0
1606293620000|2020-11-25 08:40:20|7976.99|7976.99|7976.96|7976.96|7977.49|7977.49|7976.06|7976.06|0
1606293630000|2020-11-25 08:40:30|7977.11|7977.11|7978.32|7978.32|7978.32|7978.32|7976.44|7976.44|0
1606293640000|2020-11-25 08:40:40|7978.91|7978.91|7981.58|7981.58|7981.58|7981.58|7978.91|7978.91|0
1606293650000|2020-11-25 08:40:50|7981.67|7981.67|7985|7985|7985.45|7985.45|7981.67|7981.67|0
1606293660000|2020-11-25 08:41:00|7986.91|7986.91|7987.72|7987.72|7987.72|7987.72|7986.91|7986.91|0
1606293670000|2020-11-25 08:41:10|7988.62|7988.62|7987.73|7987.73|7988.79|7988.79|7987.73|7987.73|0
1606293680000|2020-11-25 08:41:20|7987.24|7987.24|7987.98|7987.98|7988.13|7988.13|7987.15|7987.15|0
1606293690000|2020-11-25 08:41:30|7988.13|7988.13|7988.87|7988.87|7988.87|7988.87|7988.13|7988.13|0
1606293700000|2020-11-25 08:41:40|7989.26|7989.26|7985.83|7985.83|7989.36|7989.36|7985.83|7985.83|0
1606293710000|2020-11-25 08:41:50|7986.08|7986.08|7985.63|7985.63|7986.39|7986.39|7985.63|7985.63|0
1606293720000|2020-11-25 08:42:00|7985.19|7985.19|7984.72|7984.72|7986.19|7986.19|7984.49|7984.49|0
1606293730000|2020-11-25 08:42:10|7985.06|7985.06|7985.39|7985.39|7985.39|7985.39|7985.06|7985.06|0
1606293740000|2020-11-25 08:42:20|7986.2|7986.2|7985.96|7985.96|7987.52|7987.52|7985.96|7985.96|0
1606293750000|2020-11-25 08:42:30|7986.48|7986.48|7987.55|7987.55|7987.8|7987.8|7986.25|7986.25|0
1606293760000|2020-11-25 08:42:40|7988.07|7988.07|7987.9|7987.9|7988.07|7988.07|7987.9|7987.9|0
1606293770000|2020-11-25 08:42:50|7987.84|7987.84|7986.61|7986.61|7988.02|7988.02|7986.09|7986.09|0
1606293780000|2020-11-25 08:43:00|7986.44|7986.44|7986.44|7986.44|7986.44|7986.44|7986.44|7986.44|0
1606293790000|2020-11-25 08:43:10|7986.13|7986.13|7986.51|7986.51|7986.51|7986.51|7985.89|7985.89|0
1606293800000|2020-11-25 08:43:20|7986.91|7986.91|7987.06|7987.06|7987.06|7987.06|7986.91|7986.91|0
1606293810000|2020-11-25 08:43:30|7990.6|7990.6|7992.44|7992.44|7993.45|7993.45|7990.6|7990.6|0
1606293820000|2020-11-25 08:43:40|7992.35|7992.35|7992.15|7992.15|7992.67|7992.67|7992.15|7992.15|0
1606293830000|2020-11-25 08:43:50|7994.43|7994.43|7998.78|7998.78|7998.78|7998.78|7994.43|7994.43|0
1606293840000|2020-11-25 08:44:00|7998.62|7998.62|7995.02|7995.02|7998.62|7998.62|7995.02|7995.02|0
1606293850000|2020-11-25 08:44:10|7994.94|7994.94|7993.76|7993.76|7995.63|7995.63|7993.76|7993.76|0
1606293860000|2020-11-25 08:44:20|7992.65|7992.65|7992.84|7992.84|7992.94|7992.94|7992.04|7992.04|0
1606293870000|2020-11-25 08:44:30|7994.62|7994.62|7992.44|7992.44|7994.62|7994.62|7990.26|7990.26|0
1606293880000|2020-11-25 08:44:40|7992.12|7992.12|7989.37|7989.37|7992.12|7992.12|7989.23|7989.23|0
1606293890000|2020-11-25 08:44:50|7989.69|7989.69|7992.82|7992.82|7992.82|7992.82|7989.69|7989.69|0
1606293900000|2020-11-25 08:45:00|7993.71|7993.71|7991.8|7991.8|7997.38|7997.38|7991.8|7991.8|0
1606293910000|2020-11-25 08:45:10|7987.22|7987.22|7984.34|7984.34|7988.43|7988.43|7984.34|7984.34|0
1606293920000|2020-11-25 08:45:20|7983.84|7983.84|7984.7|7984.7|7985.49|7985.49|7983.84|7983.84|0
1606293930000|2020-11-25 08:45:30|7984.08|7984.08|7984.82|7984.82|7985|7985|7983.91|7983.91|0
1606293940000|2020-11-25 08:45:40|7984.67|7984.67|7991.27|7991.27|7991.57|7991.57|7984.67|7984.67|0
1606293950000|2020-11-25 08:45:50|7991.42|7991.42|7990.3|7990.3|7991.42|7991.42|7990.3|7990.3|0
1606293960000|2020-11-25 08:46:00|7990.74|7990.74|7990.71|7990.71|7991.74|7991.74|7990.71|7990.71|0
1606293970000|2020-11-25 08:46:10|7990.4|7990.4|7992.93|7992.93|7992.93|7992.93|7990.4|7990.4|0
1606293980000|2020-11-25 08:46:20|7993.55|7993.55|7999.15|7999.15|7999.5|7999.5|7993.32|7993.32|0
1606293990000|2020-11-25 08:46:30|7998.41|7998.41|7997.38|7997.38|7998.48|7998.48|7997.38|7997.38|0
1606294000000|2020-11-25 08:46:40|7996.95|7996.95|7992.75|7992.75|7996.95|7996.95|7992.61|7992.61|0
1606294010000|2020-11-25 08:46:50|7994.27|7994.27|7995.77|7995.77|7995.77|7995.77|7994.27|7994.27|0
1606294020000|2020-11-25 08:47:00|7995.93|7995.93|7992.3|7992.3|7995.93|7995.93|7992.15|7992.15|0
1606294030000|2020-11-25 08:47:10|7993.41|7993.41|7992.79|7992.79|7993.41|7993.41|7992.79|7992.79|0
1606294040000|2020-11-25 08:47:20|7994.31|7994.31|7994.68|7994.68|7994.68|7994.68|7993.61|7993.61|0
1606294050000|2020-11-25 08:47:30|7994.75|7994.75|7996.26|7996.26|7996.26|7996.26|7994.75|7994.75|0
1606294060000|2020-11-25 08:47:40|7996.32|7996.32|7996.15|7996.15|7996.32|7996.32|7996.04|7996.04|0
1606294070000|2020-11-25 08:47:50|7996.24|7996.24|7993.06|7993.06|7996.24|7996.24|7993.06|7993.06|0
1606294080000|2020-11-25 08:48:00|7991.95|7991.95|7989.86|7989.86|7991.95|7991.95|7989.45|7989.45|0
1606294090000|2020-11-25 08:48:10|7990.62|7990.62|7989.7|7989.7|7990.78|7990.78|7989.7|7989.7|0
1606294100000|2020-11-25 08:48:20|7991.78|7991.78|7986.58|7986.58|7991.78|7991.78|7986.58|7986.58|0
1606294110000|2020-11-25 08:48:30|7986.84|7986.84|7986.18|7986.18|7986.84|7986.84|7984.98|7984.98|0
1606294120000|2020-11-25 08:48:40|7986.02|7986.02|7984.59|7984.59|7986.02|7986.02|7984.59|7984.59|0
1606294130000|2020-11-25 08:48:50|7984.83|7984.83|7984.25|7984.25|7985.23|7985.23|7984.19|7984.19|0
1606294140000|2020-11-25 08:49:00|7984.4|7984.4|7983.26|7983.26|7984.4|7984.4|7982.28|7982.28|0
1606294150000|2020-11-25 08:49:10|7983.12|7983.12|7982.53|7982.53|7983.19|7983.19|7982.53|7982.53|0
1606294160000|2020-11-25 08:49:20|7983.08|7983.08|7982.2|7982.2|7983.08|7983.08|7981.96|7981.96|0
1606294170000|2020-11-25 08:49:30|7982.11|7982.11|7981.32|7981.32|7982.11|7982.11|7980.92|7980.92|0
1606294180000|2020-11-25 08:49:40|7981.09|7981.09|7978.04|7978.04|7981.57|7981.57|7978.04|7978.04|0
1606294190000|2020-11-25 08:49:50|7978.28|7978.28|7974.55|7974.55|7978.28|7978.28|7974.55|7974.55|0
1606294200000|2020-11-25 08:50:00|7974.04|7974.04|7973.48|7973.48|7974.04|7974.04|7969.94|7969.94|0
1606294210000|2020-11-25 08:50:10|7973.73|7973.73|7975.6|7975.6|7975.6|7975.6|7973.5|7973.5|0
1606294220000|2020-11-25 08:50:20|7976.6|7976.6|7978.67|7978.67|7978.67|7978.67|7976.47|7976.47|0
1606294230000|2020-11-25 08:50:30|7978.59|7978.59|7978.73|7978.73|7979.25|7979.25|7977.66|7977.66|0
1606294240000|2020-11-25 08:50:40|7979.21|7979.21|7980.28|7980.28|7980.59|7980.59|7979.21|7979.21|0
1606294250000|2020-11-25 08:50:50|7980.12|7980.12|7981.68|7981.68|7981.68|7981.68|7980.05|7980.05|0
1606294260000|2020-11-25 08:51:00|7981.85|7981.85|7983.41|7983.41|7983.41|7983.41|7981.85|7981.85|0
1606294270000|2020-11-25 08:51:10|7983.75|7983.75|7986.35|7986.35|7986.35|7986.35|7983.41|7983.41|0
1606294280000|2020-11-25 08:51:20|7985.6|7985.6|7985.38|7985.38|7985.94|7985.94|7984.96|7984.96|0
1606294290000|2020-11-25 08:51:30|7984.34|7984.34|7986.29|7986.29|7986.29|7986.29|7984.34|7984.34|0
1606294300000|2020-11-25 08:51:40|7986.61|7986.61|7988.8|7988.8|7988.8|7988.8|7986.61|7986.61|0
1606294310000|2020-11-25 08:51:50|7988.33|7988.33|7988.93|7988.93|7988.93|7988.93|7988.17|7988.17|0
1606294320000|2020-11-25 08:52:00|7989.09|7989.09|7988.62|7988.62|7989.4|7989.4|7988.62|7988.62|0
1606294330000|2020-11-25 08:52:10|7988.1|7988.1|7988.08|7988.08|7990.05|7990.05|7987.91|7987.91|0
1606294340000|2020-11-25 08:52:20|7987.99|7987.99|7987.72|7987.72|7987.99|7987.99|7987.72|7987.72|0
1606294350000|2020-11-25 08:52:30|7987.63|7987.63|7986.72|7986.72|7987.63|7987.63|7986.72|7986.72|0
1606294360000|2020-11-25 08:52:40|7986.22|7986.22|7985.64|7985.64|7986.27|7986.27|7985.31|7985.31|0
1606294370000|2020-11-25 08:52:50|7986.27|7986.27|7985.75|7985.75|7986.27|7986.27|7985.75|7985.75|0
1606294380000|2020-11-25 08:53:00|7985.57|7985.57|7985.21|7985.21|7985.57|7985.57|7984.56|7984.56|0
1606294390000|2020-11-25 08:53:10|7984.73|7984.73|7984.65|7984.65|7984.73|7984.73|7984.65|7984.65|0
1606294400000|2020-11-25 08:53:20|7984.54|7984.54|7980.31|7980.31|7984.54|7984.54|7980.15|7980.15|0
1606294410000|2020-11-25 08:53:30|7980.06|7980.06|7980.95|7980.95|7981.1|7981.1|7979.48|7979.48|0
1606294420000|2020-11-25 08:53:40|7980.94|7980.94|7980.33|7980.33|7981.37|7981.37|7980.17|7980.17|0
1606294430000|2020-11-25 08:53:50|7980.17|7980.17|7980.16|7980.16|7980.52|7980.52|7980.16|7980.16|0
1606294440000|2020-11-25 08:54:00|7979.85|7979.85|7982.15|7982.15|7982.15|7982.15|7978.4|7978.4|0
1606294450000|2020-11-25 08:54:10|7981.97|7981.97|7977.11|7977.11|7981.97|7981.97|7977.11|7977.11|0
1606294460000|2020-11-25 08:54:20|7974.83|7974.83|7974.5|7974.5|7975.2|7975.2|7973.88|7973.88|0
1606294470000|2020-11-25 08:54:30|7974.75|7974.75|7974.5|7974.5|7974.75|7974.75|7974.5|7974.5|0
1606294480000|2020-11-25 08:54:40|7974.19|7974.19|7973.36|7973.36|7974.19|7974.19|7973.36|7973.36|0
1606294490000|2020-11-25 08:54:50|7973.07|7973.07|7972.69|7972.69|7973.08|7973.08|7971.93|7971.93|0
1606294500000|2020-11-25 08:55:00|7973|7973|7972.25|7972.25|7974.66|7974.66|7972.01|7972.01|0
1606294510000|2020-11-25 08:55:10|7971.8|7971.8|7970.68|7970.68|7971.8|7971.8|7970.22|7970.22|0
1606294520000|2020-11-25 08:55:20|7970.6|7970.6|7972.73|7972.73|7972.73|7972.73|7969.67|7969.67|0
1606294530000|2020-11-25 08:55:30|7973.04|7973.04|7974.3|7974.3|7974.73|7974.73|7973.04|7973.04|0
1606294540000|2020-11-25 08:55:40|7974.12|7974.12|7977.36|7977.36|7977.36|7977.36|7974.12|7974.12|0
1606294550000|2020-11-25 08:55:50|7977.85|7977.85|7978.99|7978.99|7979.03|7979.03|7977.85|7977.85|0
1606294560000|2020-11-25 08:56:00|7979.08|7979.08|7977.99|7977.99|7980.69|7980.69|7977.99|7977.99|0
1606294570000|2020-11-25 08:56:10|7978.08|7978.08|7979.24|7979.24|7979.56|7979.56|7978.08|7978.08|0
1606294580000|2020-11-25 08:56:20|7978.64|7978.64|7978.96|7978.96|7978.96|7978.96|7978.37|7978.37|0
1606294590000|2020-11-25 08:56:30|7979.23|7979.23|7981.26|7981.26|7981.26|7981.26|7979.23|7979.23|0
1606294600000|2020-11-25 08:56:40|7981.37|7981.37|7981.47|7981.47|7982.33|7982.33|7981.21|7981.21|0
1606294610000|2020-11-25 08:56:50|7981.22|7981.22|7981.07|7981.07|7981.69|7981.69|7981.05|7981.05|0
1606294620000|2020-11-25 08:57:00|7981.66|7981.66|7983.14|7983.14|7983.14|7983.14|7981.66|7981.66|0
1606294630000|2020-11-25 08:57:10|7982.98|7982.98|7983.36|7983.36|7984.57|7984.57|7982.98|7982.98|0
1606294640000|2020-11-25 08:57:20|7982.55|7982.55|7982.18|7982.18|7982.64|7982.64|7982.18|7982.18|0
1606294650000|2020-11-25 08:57:30|7982.34|7982.34|7981.82|7981.82|7982.34|7982.34|7981.82|7981.82|0
1606294660000|2020-11-25 08:57:40|7981.48|7981.48|7982.55|7982.55|7983|7983|7981.48|7981.48|0
1606294670000|2020-11-25 08:57:50|7982.58|7982.58|7983.65|7983.65|7985.07|7985.07|7982.58|7982.58|0
1606294680000|2020-11-25 08:58:00|7983.03|7983.03|7980.92|7980.92|7983.03|7983.03|7980.87|7980.87|0
1606294690000|2020-11-25 08:58:10|7980.16|7980.16|7980.39|7980.39|7982.14|7982.14|7980.16|7980.16|0
1606294700000|2020-11-25 08:58:20|7980.55|7980.55|7980.68|7980.68|7981.22|7981.22|7980.46|7980.46|0
1606294710000|2020-11-25 08:58:30|7981.01|7981.01|7979.23|7979.23|7981.01|7981.01|7979.23|7979.23|0
1606294720000|2020-11-25 08:58:40|7978.97|7978.97|7979.03|7979.03|7979.34|7979.34|7978.66|7978.66|0
1606294730000|2020-11-25 08:58:50|7978.78|7978.78|7978.79|7978.79|7979.15|7979.15|7978.65|7978.65|0
1606294740000|2020-11-25 08:59:00|7979.04|7979.04|7978.67|7978.67|7979.8|7979.8|7978.67|7978.67|0
1606294750000|2020-11-25 08:59:10|7978.36|7978.36|7976.74|7976.74|7978.36|7978.36|7976.69|7976.69|0
1606294760000|2020-11-25 08:59:20|7976.43|7976.43|7977.85|7977.85|7977.85|7977.85|7976.43|7976.43|0
1606294770000|2020-11-25 08:59:30|7977.53|7977.53|7979.07|7979.07|7979.07|7979.07|7977.53|7977.53|0
1606294780000|2020-11-25 08:59:40|7979.39|7979.39|7978.63|7978.63|7979.39|7979.39|7978.14|7978.14|0
1606294790000|2020-11-25 08:59:50|7978.72|7978.72|7978.25|7978.25|7978.72|7978.72|7978.25|7978.25|0
1606294800000|2020-11-25 09:00:00|7976.73|7976.73|7977.4|7977.4|7977.59|7977.59|7975.95|7975.95|0
1606294810000|2020-11-25 09:00:10|7977.48|7977.48|7978.93|7978.93|7978.93|7978.93|7976.96|7976.96|0
1606294820000|2020-11-25 09:00:20|7978.19|7978.19|7979.16|7979.16|7979.19|7979.19|7977.57|7977.57|0
1606294830000|2020-11-25 09:00:30|7978.7|7978.7|7980.73|7980.73|7980.73|7980.73|7978.54|7978.54|0
1606294840000|2020-11-25 09:00:40|7980.82|7980.82|7979.55|7979.55|7980.82|7980.82|7979.27|7979.27|0
1606294850000|2020-11-25 09:00:50|7979.82|7979.82|7980.41|7980.41|7980.41|7980.41|7979.5|7979.5|0
1606294860000|2020-11-25 09:01:00|7980.72|7980.72|7979.93|7979.93|7980.72|7980.72|7979.68|7979.68|0
1606294870000|2020-11-25 09:01:10|7979.87|7979.87|7980.92|7980.92|7981.64|7981.64|7979.72|7979.72|0
1606294880000|2020-11-25 09:01:20|7981.19|7981.19|7982.32|7982.32|7982.32|7982.32|7981.19|7981.19|0
1606294890000|2020-11-25 09:01:30|7982.49|7982.49|7984.03|7984.03|7984.14|7984.14|7982.49|7982.49|0
1606294900000|2020-11-25 09:01:40|7983.92|7983.92|7985.82|7985.82|7985.82|7985.82|7983.92|7983.92|0
1606294910000|2020-11-25 09:01:50|7986.16|7986.16|7985.19|7985.19|7986.16|7986.16|7985.19|7985.19|0
1606294920000|2020-11-25 09:02:00|7985.44|7985.44|7984.07|7984.07|7985.62|7985.62|7984.07|7984.07|0
1606294930000|2020-11-25 09:02:10|7983.91|7983.91|7984.75|7984.75|7984.75|7984.75|7983.91|7983.91|0
1606294940000|2020-11-25 09:02:20|7985.22|7985.22|7989.18|7989.18|7989.18|7989.18|7985.22|7985.22|0
1606294950000|2020-11-25 09:02:30|7989.2|7989.2|7990.24|7990.24|7990.24|7990.24|7989.2|7989.2|0
1606294960000|2020-11-25 09:02:40|7990.09|7990.09|7990.92|7990.92|7990.92|7990.92|7989.71|7989.71|0
1606294970000|2020-11-25 09:02:50|7990.76|7990.76|7990.46|7990.46|7990.76|7990.76|7990.39|7990.39|0
1606294980000|2020-11-25 09:03:00|7990.35|7990.35|7991.27|7991.27|7991.27|7991.27|7990.32|7990.32|0
1606294990000|2020-11-25 09:03:10|7991.44|7991.44|7991.82|7991.82|7991.91|7991.91|7991.44|7991.44|0
1606295000000|2020-11-25 09:03:20|7991.65|7991.65|7991.02|7991.02|7991.65|7991.65|7991.02|7991.02|0
1606295010000|2020-11-25 09:03:30|7992.54|7992.54|7990.95|7990.95|7992.54|7992.54|7990.9|7990.9|0
1606295020000|2020-11-25 09:03:40|7990.84|7990.84|7991.73|7991.73|7991.9|7991.9|7990.68|7990.68|0
1606295030000|2020-11-25 09:03:50|7992.21|7992.21|7993.27|7993.27|7993.27|7993.27|7992.19|7992.19|0
1606295040000|2020-11-25 09:04:00|7993.61|7993.61|7993.61|7993.61|7993.61|7993.61|7993.61|7993.61|0
1606295050000|2020-11-25 09:04:10|7993.33|7993.33|7993.45|7993.45|7993.73|7993.73|7993.22|7993.22|0
1606295060000|2020-11-25 09:04:20|7993.6|7993.6|7994.22|7994.22|7994.39|7994.39|7993.6|7993.6|0
1606295070000|2020-11-25 09:04:30|7994.25|7994.25|7996.22|7996.22|7996.22|7996.22|7994.25|7994.25|0
1606295080000|2020-11-25 09:04:40|7995.44|7995.44|7992.89|7992.89|7995.44|7995.44|7992.61|7992.61|0
1606295090000|2020-11-25 09:04:50|7992.53|7992.53|7992.91|7992.91|7992.91|7992.91|7992.53|7992.53|0
1606295100000|2020-11-25 09:05:00|7992.4|7992.4|7993.94|7993.94|7994|7994|7992.4|7992.4|0
1606295110000|2020-11-25 09:05:10|7993.18|7993.18|7993.04|7993.04|7993.18|7993.18|7992.95|7992.95|0
1606295120000|2020-11-25 09:05:20|7993.15|7993.15|7993.46|7993.46|7994.43|7994.43|7993.15|7993.15|0
1606295130000|2020-11-25 09:05:30|7993.62|7993.62|7993.55|7993.55|7994|7994|7993.44|7993.44|0
1606295140000|2020-11-25 09:05:40|7993.94|7993.94|7997.26|7997.26|7997.34|7997.34|7993.94|7993.94|0
1606295150000|2020-11-25 09:05:50|7997.04|7997.04|7997.3|7997.3|7997.3|7997.3|7996.8|7996.8|0
1606295160000|2020-11-25 09:06:00|7997.13|7997.13|7995.07|7995.07|7997.83|7997.83|7995.07|7995.07|0
1606295170000|2020-11-25 09:06:10|7994.82|7994.82|7993.72|7993.72|7994.82|7994.82|7993.38|7993.38|0
1606295180000|2020-11-25 09:06:20|7993.64|7993.64|7992.49|7992.49|7993.64|7993.64|7991.73|7991.73|0
1606295190000|2020-11-25 09:06:30|7992.83|7992.83|7993.79|7993.79|7994.01|7994.01|7992.67|7992.67|0
1606295200000|2020-11-25 09:06:40|7993.03|7993.03|7990.46|7990.46|7993.03|7993.03|7990.46|7990.46|0
1606295210000|2020-11-25 09:06:50|7989.7|7989.7|7988.89|7988.89|7989.86|7989.86|7988.8|7988.8|0
1606295220000|2020-11-25 09:07:00|7988.42|7988.42|7991.93|7991.93|7991.93|7991.93|7988.42|7988.42|0
1606295230000|2020-11-25 09:07:10|7992.09|7992.09|7989.9|7989.9|7992.09|7992.09|7989.9|7989.9|0
1606295240000|2020-11-25 09:07:20|7989.43|7989.43|7989.63|7989.63|7989.63|7989.63|7989.43|7989.43|0
1606295250000|2020-11-25 09:07:30|7989.52|7989.52|7990|7990|7990|7990|7989.01|7989.01|0
1606295260000|2020-11-25 09:07:40|7990.25|7990.25|7990.17|7990.17|7990.25|7990.25|7989.83|7989.83|0
1606295270000|2020-11-25 09:07:50|7990.26|7990.26|7990.18|7990.18|7990.26|7990.26|7990.18|7990.18|0
1606295280000|2020-11-25 09:08:00|7990.01|7990.01|7987.89|7987.89|7990.01|7990.01|7987.68|7987.68|0
1606295290000|2020-11-25 09:08:10|7987.8|7987.8|7984.18|7984.18|7987.8|7987.8|7984.18|7984.18|0
1606295300000|2020-11-25 09:08:20|7984.03|7984.03|7986.1|7986.1|7986.1|7986.1|7983.52|7983.52|0
1606295310000|2020-11-25 09:08:30|7985.94|7985.94|7984.71|7984.71|7985.94|7985.94|7984.65|7984.65|0
1606295320000|2020-11-25 09:08:40|7984.43|7984.43|7985.91|7985.91|7986.08|7986.08|7984.43|7984.43|0
1606295330000|2020-11-25 09:08:50|7985.45|7985.45|7983.47|7983.47|7985.45|7985.45|7983.47|7983.47|0
1606295340000|2020-11-25 09:09:00|7983.81|7983.81|7982.89|7982.89|7983.81|7983.81|7982.77|7982.77|0
1606295350000|2020-11-25 09:09:10|7983.14|7983.14|7982.79|7982.79|7983.19|7983.19|7982.76|7982.76|0
1606295360000|2020-11-25 09:09:20|7982.07|7982.07|7981.53|7981.53|7982.07|7982.07|7980.77|7980.77|0
1606295370000|2020-11-25 09:09:30|7981.25|7981.25|7979.97|7979.97|7981.25|7981.25|7979.97|7979.97|0
1606295380000|2020-11-25 09:09:40|7979.95|7979.95|7981.43|7981.43|7981.43|7981.43|7979.79|7979.79|0
1606295390000|2020-11-25 09:09:50|7980.67|7980.67|7982.53|7982.53|7982.53|7982.53|7980.67|7980.67|0
1606295400000|2020-11-25 09:10:00|7983.29|7983.29|7979.88|7979.88|7983.29|7983.29|7979.88|7979.88|0
1606295410000|2020-11-25 09:10:10|7979.97|7979.97|7979.24|7979.24|7979.97|7979.97|7979.24|7979.24|0
1606295420000|2020-11-25 09:10:20|7979.42|7979.42|7979.59|7979.59|7979.59|7979.59|7979.24|7979.24|0
1606295430000|2020-11-25 09:10:30|7979.95|7979.95|7979.95|7979.95|7979.95|7979.95|7979.95|7979.95|0
1606295440000|2020-11-25 09:10:40|7980.03|7980.03|7977.42|7977.42|7980.03|7980.03|7976.96|7976.96|0
1606295450000|2020-11-25 09:10:50|7977.58|7977.58|7980.35|7980.35|7980.52|7980.52|7977.21|7977.21|0
1606295460000|2020-11-25 09:11:00|7980.57|7980.57|7979.16|7979.16|7980.57|7980.57|7979.16|7979.16|0
1606295470000|2020-11-25 09:11:10|7979.07|7979.07|7981.33|7981.33|7981.33|7981.33|7978.23|7978.23|0
1606295480000|2020-11-25 09:11:20|7981.26|7981.26|7982.53|7982.53|7982.71|7982.71|7981.26|7981.26|0
1606295490000|2020-11-25 09:11:30|7982.22|7982.22|7982.78|7982.78|7982.94|7982.94|7981.95|7981.95|0
1606295500000|2020-11-25 09:11:40|7983.25|7983.25|7983.43|7983.43|7983.6|7983.6|7983.25|7983.25|0
1606295510000|2020-11-25 09:11:50|7983.09|7983.09|7982.46|7982.46|7983.98|7983.98|7982.46|7982.46|0
1606295520000|2020-11-25 09:12:00|7980.79|7980.79|7980.13|7980.13|7981.24|7981.24|7979.85|7979.85|0
1606295530000|2020-11-25 09:12:10|7980.47|7980.47|7980.09|7980.09|7980.47|7980.47|7980.09|7980.09|0
1606295540000|2020-11-25 09:12:20|7979.92|7979.92|7979.97|7979.97|7979.97|7979.97|7979.92|7979.92|0
1606295550000|2020-11-25 09:12:30|7979.82|7979.82|7981.26|7981.26|7981.26|7981.26|7979.82|7979.82|0
1606295560000|2020-11-25 09:12:40|7981.09|7981.09|7981.7|7981.7|7981.7|7981.7|7981.09|7981.09|0
1606295570000|2020-11-25 09:12:50|7983.22|7983.22|7982.75|7982.75|7983.59|7983.59|7982.75|7982.75|0
1606295580000|2020-11-25 09:13:00|7982.57|7982.57|7982.57|7982.57|7982.57|7982.57|7982.57|7982.57|0
1606295590000|2020-11-25 09:13:10|7982.48|7982.48|7983.48|7983.48|7983.48|7983.48|7982.48|7982.48|0
1606295600000|2020-11-25 09:13:20|7983.37|7983.37|7985.8|7985.8|7985.8|7985.8|7983.37|7983.37|0
1606295610000|2020-11-25 09:13:30|7985.69|7985.69|7982.47|7982.47|7985.69|7985.69|7982.47|7982.47|0
1606295620000|2020-11-25 09:13:40|7982.19|7982.19|7982.58|7982.58|7982.58|7982.58|7982.19|7982.19|0
1606295630000|2020-11-25 09:13:50|7982.47|7982.47|7982.47|7982.47|7982.47|7982.47|7982.47|7982.47|0
1606295640000|2020-11-25 09:14:00|7982.3|7982.3|7981.37|7981.37|7982.41|7982.41|7981.37|7981.37|0
1606295650000|2020-11-25 09:14:10|7981.32|7981.32|7982.52|7982.52|7982.52|7982.52|7981.32|7981.32|0
1606295660000|2020-11-25 09:14:20|7982.01|7982.01|7981.36|7981.36|7982.04|7982.04|7981.36|7981.36|0
1606295670000|2020-11-25 09:14:30|7981.96|7981.96|7983.83|7983.83|7983.83|7983.83|7981.89|7981.89|0
1606295680000|2020-11-25 09:14:40|7983.69|7983.69|7983.86|7983.86|7983.86|7983.86|7983.34|7983.34|0
1606295690000|2020-11-25 09:14:50|7983.34|7983.34|7983.71|7983.71|7983.83|7983.83|7983.07|7983.07|0
1606295700000|2020-11-25 09:15:00|7983.56|7983.56|7984.79|7984.79|7984.97|7984.97|7983.33|7983.33|0
1606295710000|2020-11-25 09:15:10|7984.62|7984.62|7981.85|7981.85|7984.62|7984.62|7981.85|7981.85|0
1606295720000|2020-11-25 09:15:20|7982.16|7982.16|7981.32|7981.32|7982.16|7982.16|7981.04|7981.04|0
1606295730000|2020-11-25 09:15:30|7981.38|7981.38|7980.88|7980.88|7981.4|7981.4|7980.88|7980.88|0
1606295740000|2020-11-25 09:15:40|7981.05|7981.05|7980.82|7980.82|7981.72|7981.72|7980.82|7980.82|0
1606295750000|2020-11-25 09:15:50|7980.98|7980.98|7981.34|7981.34|7981.49|7981.49|7980.98|7980.98|0
1606295760000|2020-11-25 09:16:00|7981.65|7981.65|7984.76|7984.76|7984.76|7984.76|7981.65|7981.65|0
1606295770000|2020-11-25 09:16:10|7984.45|7984.45|7984.45|7984.45|7984.45|7984.45|7984.45|7984.45|0
1606295780000|2020-11-25 09:16:20|7984.55|7984.55|7986.29|7986.29|7986.41|7986.41|7984.55|7984.55|0
1606295790000|2020-11-25 09:16:30|7986.77|7986.77|7987.02|7987.02|7987.02|7987.02|7986.77|7986.77|0
1606295800000|2020-11-25 09:16:40|7988.54|7988.54|7989.15|7989.15|7989.31|7989.31|7988.54|7988.54|0
1606295810000|2020-11-25 09:16:50|7990.67|7990.67|7989.64|7989.64|7991.08|7991.08|7989.64|7989.64|0
1606295820000|2020-11-25 09:17:00|7989.97|7989.97|7989.25|7989.25|7990.35|7990.35|7989.25|7989.25|0
1606295830000|2020-11-25 09:17:10|7989.55|7989.55|7990.14|7990.14|7990.14|7990.14|7989.55|7989.55|0
1606295840000|2020-11-25 09:17:20|7990.74|7990.74|7990.33|7990.33|7991.18|7991.18|7990.33|7990.33|0
1606295850000|2020-11-25 09:17:30|7990.48|7990.48|7988.2|7988.2|7990.48|7990.48|7988.2|7988.2|0
1606295860000|2020-11-25 09:17:40|7987.89|7987.89|7987.84|7987.84|7987.89|7987.89|7986.89|7986.89|0
1606295870000|2020-11-25 09:17:50|7987.61|7987.61|7989.59|7989.59|7989.59|7989.59|7987.32|7987.32|0
1606295880000|2020-11-25 09:18:00|7989.75|7989.75|7989.35|7989.35|7989.9|7989.9|7989.23|7989.23|0
1606295890000|2020-11-25 09:18:10|7989.26|7989.26|7989.43|7989.43|7989.63|7989.63|7989.26|7989.26|0
1606295900000|2020-11-25 09:18:20|7988.61|7988.61|7989.79|7989.79|7989.95|7989.95|7988.23|7988.23|0
1606295910000|2020-11-25 09:18:30|7989.9|7989.9|7990.7|7990.7|7990.78|7990.78|7989.9|7989.9|0
1606295920000|2020-11-25 09:18:40|7991.02|7991.02|7991.65|7991.65|7992.32|7992.32|7991.02|7991.02|0
1606295930000|2020-11-25 09:18:50|7991.39|7991.39|7991.04|7991.04|7991.5|7991.5|7991.04|7991.04|0
1606295940000|2020-11-25 09:19:00|7991.71|7991.71|7988.03|7988.03|7991.71|7991.71|7988.03|7988.03|0
1606295950000|2020-11-25 09:19:10|7988.15|7988.15|7988.56|7988.56|7989.16|7989.16|7987.64|7987.64|0
1606295960000|2020-11-25 09:19:20|7989.32|7989.32|7993|7993|7993|7993|7989.17|7989.17|0
1606295970000|2020-11-25 09:19:30|7992.74|7992.74|7990.46|7990.46|7992.74|7992.74|7990.31|7990.31|0
1606295980000|2020-11-25 09:19:40|7991.98|7991.98|7991.37|7991.37|7991.98|7991.98|7991.37|7991.37|0
1606295990000|2020-11-25 09:19:50|7991.52|7991.52|7991.54|7991.54|7991.67|7991.67|7991.37|7991.37|0
1606296000000|2020-11-25 09:20:00|7991.38|7991.38|7992.05|7992.05|7992.27|7992.27|7991.38|7991.38|0
1606296010000|2020-11-25 09:20:10|7991.55|7991.55|7993.83|7993.83|7993.83|7993.83|7991.55|7991.55|0
1606296020000|2020-11-25 09:20:20|7992.8|7992.8|7992.8|7992.8|7992.8|7992.8|7992.8|7992.8|0
1606296030000|2020-11-25 09:20:30|7992.89|7992.89|7993.61|7993.61|7993.61|7993.61|7992.8|7992.8|0
1606296050000|2020-11-25 09:20:50|7993.5|7993.5|7993.36|7993.36|7994.26|7994.26|7993.36|7993.36|0
1606296060000|2020-11-25 09:21:00|7993.11|7993.11|7994.02|7994.02|7994.02|7994.02|7992.97|7992.97|0
1606296070000|2020-11-25 09:21:10|7993.73|7993.73|7994.12|7994.12|7994.12|7994.12|7993.73|7993.73|0
1606296080000|2020-11-25 09:21:20|7994.2|7994.2|7994.73|7994.73|7996.42|7996.42|7994.2|7994.2|0
1606296090000|2020-11-25 09:21:30|7994.58|7994.58|7996.75|7996.75|7996.75|7996.75|7994.58|7994.58|0
1606296100000|2020-11-25 09:21:40|7996.86|7996.86|7999.38|7999.38|8000.66|8000.66|7996.86|7996.86|0
1606296110000|2020-11-25 09:21:50|8000.14|8000.14|8000.46|8000.46|8000.57|8000.57|7999.64|7999.64|0
1606296120000|2020-11-25 09:22:00|8000.16|8000.16|8001.55|8001.55|8001.6|8001.6|8000.16|8000.16|0
1606296130000|2020-11-25 09:22:10|8001.46|8001.46|8004.22|8004.22|8004.22|8004.22|8001.29|8001.29|0
1606296140000|2020-11-25 09:22:20|8004.19|8004.19|8004.88|8004.88|8005.04|8005.04|8004.05|8004.05|0
1606296150000|2020-11-25 09:22:30|8005.04|8005.04|8005.05|8005.05|8005.8|8005.8|8004.79|8004.79|0
1606296160000|2020-11-25 09:22:40|8005.22|8005.22|8005.57|8005.57|8005.69|8005.69|8004.9|8004.9|0
1606296170000|2020-11-25 09:22:50|8005.29|8005.29|8004.94|8004.94|8005.29|8005.29|8004.88|8004.88|0
1606296180000|2020-11-25 09:23:00|8004.83|8004.83|8004.04|8004.04|8004.96|8004.96|8004.04|8004.04|0
1606296190000|2020-11-25 09:23:10|8003.86|8003.86|8003.96|8003.96|8004.05|8004.05|8003.86|8003.86|0
1606296200000|2020-11-25 09:23:20|8003.91|8003.91|8003.89|8003.89|8004.13|8004.13|8003.81|8003.81|0
1606296210000|2020-11-25 09:23:30|8003.96|8003.96|8005.47|8005.47|8005.47|8005.47|8003.96|8003.96|0
1606296220000|2020-11-25 09:23:40|8005.36|8005.36|8001.41|8001.41|8006.91|8006.91|8001.41|8001.41|0
1606296230000|2020-11-25 09:23:50|8001.25|8001.25|8001.2|8001.2|8001.25|8001.25|8000.93|8000.93|0
1606296240000|2020-11-25 09:24:00|8001.09|8001.09|8000.44|8000.44|8001.18|8001.18|8000.4|8000.4|0
1606296250000|2020-11-25 09:24:10|8000.6|8000.6|7995.98|7995.98|8000.6|8000.6|7995.98|7995.98|0
1606296260000|2020-11-25 09:24:20|7996.21|7996.21|7995.29|7995.29|7996.37|7996.37|7995.29|7995.29|0
1606296270000|2020-11-25 09:24:30|7995.24|7995.24|7997.75|7997.75|7997.75|7997.75|7994.81|7994.81|0
1606296280000|2020-11-25 09:24:40|7998.07|7998.07|7997.56|7997.56|7998.23|7998.23|7997.56|7997.56|0
1606296290000|2020-11-25 09:24:50|7997.62|7997.62|7997.62|7997.62|7997.62|7997.62|7997.62|7997.62|0
1606296300000|2020-11-25 09:25:00|7998.37|7998.37|7998.41|7998.41|7998.58|7998.58|7998.37|7998.37|0
1606296310000|2020-11-25 09:25:10|7998.25|7998.25|7994.61|7994.61|7998.42|7998.42|7994.61|7994.61|0
1606296320000|2020-11-25 09:25:20|7994.38|7994.38|7996.53|7996.53|7996.7|7996.7|7994.38|7994.38|0
1606296330000|2020-11-25 09:25:30|7996.29|7996.29|7997.01|7997.01|7997.11|7997.11|7996.29|7996.29|0
1606296340000|2020-11-25 09:25:40|7997.16|7997.16|7996.95|7996.95|7997.17|7997.17|7996.56|7996.56|0
1606296350000|2020-11-25 09:25:50|7997.47|7997.47|7998.2|7998.2|7998.2|7998.2|7997.47|7997.47|0
1606296360000|2020-11-25 09:26:00|7997.98|7997.98|7997.99|7997.99|7998.22|7998.22|7997.68|7997.68|0
1606296370000|2020-11-25 09:26:10|7997.64|7997.64|7995.87|7995.87|7997.64|7997.64|7995.87|7995.87|0
1606296380000|2020-11-25 09:26:20|7995.72|7995.72|7991.31|7991.31|7995.72|7995.72|7990.89|7990.89|0
1606296390000|2020-11-25 09:26:30|7990.94|7990.94|7994.99|7994.99|7995.05|7995.05|7990.94|7990.94|0
1606296400000|2020-11-25 09:26:40|7995.27|7995.27|7994.67|7994.67|7995.27|7995.27|7994.67|7994.67|0
1606296410000|2020-11-25 09:26:50|7994.3|7994.3|7994.22|7994.22|7994.3|7994.3|7994.08|7994.08|0
1606296420000|2020-11-25 09:27:00|7994.07|7994.07|7993.99|7993.99|7994.07|7994.07|7993.99|7993.99|0
1606296430000|2020-11-25 09:27:10|7994.15|7994.15|7995.18|7995.18|7995.18|7995.18|7993.94|7993.94|0
1606296440000|2020-11-25 09:27:20|7994.94|7994.94|7996.53|7996.53|7997.15|7997.15|7994.78|7994.78|0
1606296450000|2020-11-25 09:27:30|7996.37|7996.37|7995.81|7995.81|7996.37|7996.37|7993.78|7993.78|0
1606296460000|2020-11-25 09:27:40|7996|7996|7995.69|7995.69|7996.01|7996.01|7995.69|7995.69|0
1606296470000|2020-11-25 09:27:50|7995.86|7995.86|7996.39|7996.39|7996.45|7996.45|7994.17|7994.17|0
1606296480000|2020-11-25 09:28:00|7996.34|7996.34|7993.6|7993.6|7996.34|7996.34|7993.6|7993.6|0
1606296490000|2020-11-25 09:28:10|7994.04|7994.04|7993.74|7993.74|7994.04|7994.04|7993.74|7993.74|0
1606296500000|2020-11-25 09:28:20|7994.26|7994.26|7996.26|7996.26|7996.26|7996.26|7994.26|7994.26|0
1606296510000|2020-11-25 09:28:30|7996.1|7996.1|7990.31|7990.31|7996.1|7996.1|7990.31|7990.31|0
1606296520000|2020-11-25 09:28:40|7988.03|7988.03|7987.01|7987.01|7988.13|7988.13|7986.44|7986.44|0
1606296530000|2020-11-25 09:28:50|7986.7|7986.7|7985.11|7985.11|7986.7|7986.7|7985.1|7985.1|0
1606296540000|2020-11-25 09:29:00|7985|7985|7984.88|7984.88|7985|7985|7984.83|7984.83|0
1606296550000|2020-11-25 09:29:10|7984.74|7984.74|7979.77|7979.77|7984.74|7984.74|7979.6|7979.6|0
1606296560000|2020-11-25 09:29:20|7979.62|7979.62|7979.73|7979.73|7979.99|7979.99|7979.06|7979.06|0
1606296570000|2020-11-25 09:29:30|7979.64|7979.64|7979.69|7979.69|7979.69|7979.69|7978.6|7978.6|0
1606296580000|2020-11-25 09:29:40|7979.63|7979.63|7978.89|7978.89|7979.63|7979.63|7978.36|7978.36|0
1606296590000|2020-11-25 09:29:50|7978.78|7978.78|7977.98|7977.98|7978.78|7978.78|7977.67|7977.67|0
1606296600000|2020-11-25 09:30:00|7977.76|7977.76|7976.64|7976.64|7977.81|7977.81|7975.46|7975.46|0
1606296610000|2020-11-25 09:30:10|7976.56|7976.56|7969.98|7969.98|7976.64|7976.64|7969.67|7969.67|0
1606296620000|2020-11-25 09:30:20|7969.47|7969.47|7971.11|7971.11|7971.11|7971.11|7968.66|7968.66|0
1606296630000|2020-11-25 09:30:30|7971.62|7971.62|7972.68|7972.68|7972.68|7972.68|7970.73|7970.73|0
1606296640000|2020-11-25 09:30:40|7972.99|7972.99|7978.68|7978.68|7978.68|7978.68|7972.99|7972.99|0
1606296650000|2020-11-25 09:30:50|7979.2|7979.2|7978.47|7978.47|7979.2|7979.2|7977.46|7977.46|0
1606296660000|2020-11-25 09:31:00|7979.26|7979.26|7981.83|7981.83|7981.83|7981.83|7978.95|7978.95|0
1606296670000|2020-11-25 09:31:10|7982.01|7982.01|7988.31|7988.31|7988.31|7988.31|7982.01|7982.01|0
1606296680000|2020-11-25 09:31:20|7988.51|7988.51|7989.12|7989.12|7989.81|7989.81|7988.51|7988.51|0
1606296690000|2020-11-25 09:31:30|7988.97|7988.97|7990.83|7990.83|7991.59|7991.59|7988.97|7988.97|0
1606296700000|2020-11-25 09:31:40|7990.9|7990.9|7991.14|7991.14|7991.14|7991.14|7990.9|7990.9|0
1606296710000|2020-11-25 09:31:50|7991.66|7991.66|7993.12|7993.12|7993.34|7993.34|7991.66|7991.66|0
1606296720000|2020-11-25 09:32:00|7993.28|7993.28|7992.35|7992.35|7993.77|7993.77|7991.81|7991.81|0
1606296730000|2020-11-25 09:32:10|7992.46|7992.46|7991.69|7991.69|7993|7993|7991.47|7991.47|0
1606296740000|2020-11-25 09:32:20|7991.85|7991.85|7990.98|7990.98|7991.85|7991.85|7990.98|7990.98|0
1606296750000|2020-11-25 09:32:30|7990.9|7990.9|7991.25|7991.25|7992.22|7992.22|7990.9|7990.9|0
1606296760000|2020-11-25 09:32:40|7990.49|7990.49|7985.5|7985.5|7990.49|7990.49|7985.44|7985.44|0
1606296770000|2020-11-25 09:32:50|7985.18|7985.18|7984.85|7984.85|7985.18|7985.18|7984.48|7984.48|0
1606296780000|2020-11-25 09:33:00|7985|7985|7983.43|7983.43|7985|7985|7983.13|7983.13|0
1606296790000|2020-11-25 09:33:10|7983.56|7983.56|7982.09|7982.09|7984.01|7984.01|7982.09|7982.09|0
1606296800000|2020-11-25 09:33:20|7982.24|7982.24|7984.13|7984.13|7984.29|7984.29|7981.55|7981.55|0
1606296810000|2020-11-25 09:33:30|7984.3|7984.3|7983.14|7983.14|7984.3|7984.3|7983.14|7983.14|0
1606296820000|2020-11-25 09:33:40|7983.51|7983.51|7982.16|7982.16|7983.6|7983.6|7982.01|7982.01|0
1606296830000|2020-11-25 09:33:50|7982.02|7982.02|7977.69|7977.69|7982.02|7982.02|7977.69|7977.69|0
1606296840000|2020-11-25 09:34:00|7977.6|7977.6|7975.58|7975.58|7977.6|7977.6|7975.58|7975.58|0
1606296850000|2020-11-25 09:34:10|7975.36|7975.36|7975.21|7975.21|7975.49|7975.49|7974.92|7974.92|0
1606296860000|2020-11-25 09:34:20|7975.04|7975.04|7975.08|7975.08|7975.86|7975.86|7974.92|7974.92|0
1606296870000|2020-11-25 09:34:30|7975.25|7975.25|7975.33|7975.33|7975.41|7975.41|7975.25|7975.25|0
1606296880000|2020-11-25 09:34:40|7973.82|7973.82|7973.49|7973.49|7973.84|7973.84|7972.9|7972.9|0
1606296890000|2020-11-25 09:34:50|7973.33|7973.33|7972.76|7972.76|7973.33|7973.33|7972.76|7972.76|0
1606296900000|2020-11-25 09:35:00|7972.99|7972.99|7971.45|7971.45|7973.83|7973.83|7971.45|7971.45|0
1606296910000|2020-11-25 09:35:10|7971.72|7971.72|7969.15|7969.15|7971.98|7971.98|7969.15|7969.15|0
1606296920000|2020-11-25 09:35:20|7969.08|7969.08|7969.02|7969.02|7969.08|7969.08|7968.96|7968.96|0
1606296930000|2020-11-25 09:35:30|7969.13|7969.13|7968.28|7968.28|7970.37|7970.37|7968.28|7968.28|0
1606296940000|2020-11-25 09:35:40|7968.12|7968.12|7967.29|7967.29|7968.12|7968.12|7967.29|7967.29|0
1606296950000|2020-11-25 09:35:50|7968.05|7968.05|7967.87|7967.87|7968.81|7968.81|7967.87|7967.87|0
1606296960000|2020-11-25 09:36:00|7967.72|7967.72|7968.74|7968.74|7969.28|7969.28|7967.72|7967.72|0
1606296970000|2020-11-25 09:36:10|7968.58|7968.58|7964.27|7964.27|7968.58|7968.58|7964.27|7964.27|0
1606296980000|2020-11-25 09:36:20|7964.11|7964.11|7961.73|7961.73|7964.11|7964.11|7961.73|7961.73|0
1606296990000|2020-11-25 09:36:30|7961.8|7961.8|7963.87|7963.87|7963.87|7963.87|7961.29|7961.29|0
1606297000000|2020-11-25 09:36:40|7964.02|7964.02|7962.55|7962.55|7964.3|7964.3|7962.55|7962.55|0
1606297010000|2020-11-25 09:36:50|7962.51|7962.51|7962.21|7962.21|7962.51|7962.51|7962.21|7962.21|0
1606297020000|2020-11-25 09:37:00|7961.87|7961.87|7955.61|7955.61|7961.87|7961.87|7955.61|7955.61|0
1606297030000|2020-11-25 09:37:10|7955.54|7955.54|7951.95|7951.95|7955.54|7955.54|7951.95|7951.95|0
1606297040000|2020-11-25 09:37:20|7951.79|7951.79|7949.35|7949.35|7951.79|7951.79|7949.35|7949.35|0
1606297050000|2020-11-25 09:37:30|7949.33|7949.33|7943.17|7943.17|7949.33|7949.33|7943.17|7943.17|0
1606297060000|2020-11-25 09:37:40|7943.01|7943.01|7945.66|7945.66|7945.66|7945.66|7942.69|7942.69|0
1606297070000|2020-11-25 09:37:50|7944.77|7944.77|7943.51|7943.51|7944.83|7944.83|7943.51|7943.51|0
1606297080000|2020-11-25 09:38:00|7943.9|7943.9|7942.72|7942.72|7943.9|7943.9|7942.72|7942.72|0
1606297090000|2020-11-25 09:38:10|7943.04|7943.04|7942.59|7942.59|7943.04|7943.04|7941.34|7941.34|0
1606297100000|2020-11-25 09:38:20|7942.26|7942.26|7941.89|7941.89|7942.29|7942.29|7941.89|7941.89|0
1606297110000|2020-11-25 09:38:30|7941.56|7941.56|7939.03|7939.03|7941.56|7941.56|7939.03|7939.03|0
1606297120000|2020-11-25 09:38:40|7938.95|7938.95|7937.34|7937.34|7939.03|7939.03|7936.88|7936.88|0
1606297130000|2020-11-25 09:38:50|7937.4|7937.4|7935.09|7935.09|7937.8|7937.8|7934.57|7934.57|0
1606297140000|2020-11-25 09:39:00|7934.94|7934.94|7935.09|7935.09|7935.41|7935.41|7934.86|7934.86|0
1606297150000|2020-11-25 09:39:10|7935|7935|7935.4|7935.4|7935.51|7935.51|7935|7935|0
1606297160000|2020-11-25 09:39:20|7932.3|7932.3|7935.73|7935.73|7935.73|7935.73|7931.76|7931.76|0
1606297170000|2020-11-25 09:39:30|7936.25|7936.25|7935.71|7935.71|7936.25|7936.25|7935.43|7935.43|0
1606297180000|2020-11-25 09:39:40|7935.4|7935.4|7935.55|7935.55|7935.55|7935.55|7933.81|7933.81|0
1606297190000|2020-11-25 09:39:50|7933.28|7933.28|7934.37|7934.37|7935.11|7935.11|7933.28|7933.28|0
1606297200000|2020-11-25 09:40:00|7934.48|7934.48|7940.2|7940.2|7940.57|7940.57|7934.32|7934.32|0
1606297210000|2020-11-25 09:40:10|7940.11|7940.11|7949.51|7949.51|7949.51|7949.51|7940.11|7940.11|0
1606297220000|2020-11-25 09:40:20|7948.75|7948.75|7944.52|7944.52|7949.27|7949.27|7944.52|7944.52|0
1606297230000|2020-11-25 09:40:30|7944|7944|7939.53|7939.53|7944|7944|7938.75|7938.75|0
1606297240000|2020-11-25 09:40:40|7940.01|7940.01|7939.44|7939.44|7940.01|7940.01|7938.17|7938.17|0
1606297250000|2020-11-25 09:40:50|7938.47|7938.47|7936.95|7936.95|7938.47|7938.47|7936.95|7936.95|0
1606297260000|2020-11-25 09:41:00|7936.43|7936.43|7935.62|7935.62|7936.43|7936.43|7934.86|7934.86|0
1606297270000|2020-11-25 09:41:10|7935.4|7935.4|7933.73|7933.73|7935.4|7935.4|7933.73|7933.73|0
1606297280000|2020-11-25 09:41:20|7934.77|7934.77|7938.97|7938.97|7939.57|7939.57|7934.77|7934.77|0
1606297290000|2020-11-25 09:41:30|7938.89|7938.89|7938.04|7938.04|7939.03|7939.03|7938.04|7938.04|0
1606297300000|2020-11-25 09:41:40|7937.6|7937.6|7938.67|7938.67|7938.78|7938.78|7937.6|7937.6|0
1606297310000|2020-11-25 09:41:50|7937.55|7937.55|7936.97|7936.97|7938.07|7938.07|7936.97|7936.97|0
1606297320000|2020-11-25 09:42:00|7936.95|7936.95|7934.17|7934.17|7937.02|7937.02|7934|7934|0
1606297330000|2020-11-25 09:42:10|7935.69|7935.69|7935.69|7935.69|7935.69|7935.69|7935.69|7935.69|0
1606297340000|2020-11-25 09:42:20|7935.22|7935.22|7935.12|7935.12|7935.22|7935.22|7935|7935|0
1606297350000|2020-11-25 09:42:30|7934.48|7934.48|7933.33|7933.33|7934.48|7934.48|7932.59|7932.59|0
1606297360000|2020-11-25 09:42:40|7933.17|7933.17|7933.02|7933.02|7933.17|7933.17|7932.02|7932.02|0
1606297370000|2020-11-25 09:42:50|7932.72|7932.72|7931.99|7931.99|7933.19|7933.19|7931.99|7931.99|0
1606297380000|2020-11-25 09:43:00|7932.51|7932.51|7931.26|7931.26|7932.67|7932.67|7931.26|7931.26|0
1606297390000|2020-11-25 09:43:10|7929.74|7929.74|7930.57|7930.57|7930.73|7930.73|7928.99|7928.99|0
1606297400000|2020-11-25 09:43:20|7930.49|7930.49|7931.15|7931.15|7931.15|7931.15|7930.49|7930.49|0
1606297410000|2020-11-25 09:43:30|7930.84|7930.84|7930.28|7930.28|7930.84|7930.84|7930.28|7930.28|0
1606297420000|2020-11-25 09:43:40|7930.38|7930.38|7929.9|7929.9|7931.95|7931.95|7929.9|7929.9|0
1606297430000|2020-11-25 09:43:50|7928.62|7928.62|7928.92|7928.92|7928.92|7928.92|7928.52|7928.52|0
1606297440000|2020-11-25 09:44:00|7929.08|7929.08|7928.27|7928.27|7929.08|7929.08|7928.27|7928.27|0
1606297450000|2020-11-25 09:44:10|7928.58|7928.58|7929.34|7929.34|7929.34|7929.34|7928.58|7928.58|0
1606297460000|2020-11-25 09:44:20|7929.25|7929.25|7927.89|7927.89|7929.25|7929.25|7927.89|7927.89|0
1606297470000|2020-11-25 09:44:30|7927.81|7927.81|7928.16|7928.16|7928.49|7928.49|7926.98|7926.98|0
1606297480000|2020-11-25 09:44:40|7927.78|7927.78|7927.24|7927.24|7927.78|7927.78|7927.24|7927.24|0
1606297490000|2020-11-25 09:44:50|7927.69|7927.69|7928.28|7928.28|7928.31|7928.31|7927.4|7927.4|0
1606297500000|2020-11-25 09:45:00|7927.07|7927.07|7925.94|7925.94|7927.07|7927.07|7925.56|7925.56|0
1606297510000|2020-11-25 09:45:10|7926.06|7926.06|7926.35|7926.35|7927.37|7927.37|7926.06|7926.06|0
1606297520000|2020-11-25 09:45:20|7926.51|7926.51|7922.94|7922.94|7926.51|7926.51|7922.46|7922.46|0
1606297530000|2020-11-25 09:45:30|7923.11|7923.11|7923.18|7923.18|7923.93|7923.93|7922.86|7922.86|0
1606297540000|2020-11-25 09:45:40|7923.02|7923.02|7923.19|7923.19|7923.19|7923.19|7923.02|7923.02|0
1606297550000|2020-11-25 09:45:50|7922.55|7922.55|7922.53|7922.53|7923.48|7923.48|7921.84|7921.84|0
1606297560000|2020-11-25 09:46:00|7922.68|7922.68|7922.51|7922.51|7922.68|7922.68|7922.37|7922.37|0
1606297570000|2020-11-25 09:46:10|7922.35|7922.35|7921.15|7921.15|7922.35|7922.35|7921.15|7921.15|0
1606297580000|2020-11-25 09:46:20|7918.12|7918.12|7913.56|7913.56|7918.12|7918.12|7913.56|7913.56|0
1606297590000|2020-11-25 09:46:30|7913.24|7913.24|7912.93|7912.93|7913.85|7913.85|7912.93|7912.93|0
1606297600000|2020-11-25 09:46:40|7913.09|7913.09|7915.06|7915.06|7917.23|7917.23|7913.09|7913.09|0
1606297610000|2020-11-25 09:46:50|7915.77|7915.77|7917.14|7917.14|7917.14|7917.14|7915.77|7915.77|0
1606297620000|2020-11-25 09:47:00|7915.69|7915.69|7917.02|7917.02|7917.02|7917.02|7915.69|7915.69|0
1606297630000|2020-11-25 09:47:10|7916.76|7916.76|7915.3|7915.3|7917.51|7917.51|7915.3|7915.3|0
1606297640000|2020-11-25 09:47:20|7915.25|7915.25|7915.23|7915.23|7915.53|7915.53|7914.6|7914.6|0
1606297650000|2020-11-25 09:47:30|7915.14|7915.14|7910.41|7910.41|7915.14|7915.14|7910.41|7910.41|0
1606297660000|2020-11-25 09:47:40|7910.49|7910.49|7911.36|7911.36|7912.03|7912.03|7910.25|7910.25|0
1606297670000|2020-11-25 09:47:50|7911.14|7911.14|7910.99|7910.99|7911.33|7911.33|7910.95|7910.95|0
1606297680000|2020-11-25 09:48:00|7910.53|7910.53|7910.66|7910.66|7910.83|7910.83|7910.03|7910.03|0
1606297690000|2020-11-25 09:48:10|7910.97|7910.97|7910.25|7910.25|7910.97|7910.97|7909.9|7909.9|0
1606297700000|2020-11-25 09:48:20|7909.91|7909.91|7910.57|7910.57|7910.6|7910.6|7909.91|7909.91|0
1606297710000|2020-11-25 09:48:30|7910.1|7910.1|7906.87|7906.87|7910.23|7910.23|7906.87|7906.87|0
1606297720000|2020-11-25 09:48:40|7906.11|7906.11|7905.92|7905.92|7906.4|7906.4|7905.21|7905.21|0
1606297730000|2020-11-25 09:48:50|7905.88|7905.88|7905.73|7905.73|7905.88|7905.88|7905.02|7905.02|0
1606297740000|2020-11-25 09:49:00|7905.88|7905.88|7903.71|7903.71|7905.88|7905.88|7903.71|7903.71|0
1606297750000|2020-11-25 09:49:10|7903.82|7903.82|7903.68|7903.68|7904.08|7904.08|7903.68|7903.68|0
1606297760000|2020-11-25 09:49:20|7904.19|7904.19|7903.17|7903.17|7904.36|7904.36|7903.17|7903.17|0
1606297770000|2020-11-25 09:49:30|7903.06|7903.06|7904.4|7904.4|7904.4|7904.4|7903.06|7903.06|0
1606297780000|2020-11-25 09:49:40|7902.88|7902.88|7904.07|7904.07|7904.07|7904.07|7902.88|7902.88|0
1606297790000|2020-11-25 09:49:50|7904.13|7904.13|7906.16|7906.16|7906.18|7906.18|7904.13|7904.13|0
1606297800000|2020-11-25 09:50:00|7906|7906|7906.31|7906.31|7906.31|7906.31|7905.25|7905.25|0
1606297810000|2020-11-25 09:50:10|7906.59|7906.59|7906.62|7906.62|7906.71|7906.71|7906.43|7906.43|0
1606297820000|2020-11-25 09:50:20|7905.1|7905.1|7903.91|7903.91|7905.16|7905.16|7903.91|7903.91|0
1606297830000|2020-11-25 09:50:30|7903.15|7903.15|7898.5|7898.5|7903.15|7903.15|7898.5|7898.5|0
1606297840000|2020-11-25 09:50:40|7897.74|7897.74|7897.02|7897.02|7897.74|7897.74|7897.02|7897.02|0
1606297850000|2020-11-25 09:50:50|7896.86|7896.86|7896.59|7896.59|7896.86|7896.86|7896.59|7896.59|0
1606297860000|2020-11-25 09:51:00|7896.43|7896.43|7894.6|7894.6|7896.43|7896.43|7894.6|7894.6|0
1606297870000|2020-11-25 09:51:10|7894.69|7894.69|7894.23|7894.23|7894.69|7894.69|7893.77|7893.77|0
1606297880000|2020-11-25 09:51:20|7894.75|7894.75|7892.54|7892.54|7894.75|7894.75|7892.54|7892.54|0
1606297890000|2020-11-25 09:51:30|7892.49|7892.49|7890.69|7890.69|7892.49|7892.49|7890.69|7890.69|0
1606297900000|2020-11-25 09:51:40|7890.87|7890.87|7887.09|7887.09|7891.14|7891.14|7886.95|7886.95|0
1606297910000|2020-11-25 09:51:50|7887.87|7887.87|7887.71|7887.71|7888.08|7888.08|7887.71|7887.71|0
1606297920000|2020-11-25 09:52:00|7887.02|7887.02|7881.32|7881.32|7887.02|7887.02|7881.32|7881.32|0
1606297930000|2020-11-25 09:52:10|7881.51|7881.51|7881.6|7881.6|7881.6|7881.6|7880.86|7880.86|0
1606297940000|2020-11-25 09:52:20|7881.28|7881.28|7879.66|7879.66|7881.34|7881.34|7879.58|7879.58|0
1606297950000|2020-11-25 09:52:30|7878.91|7878.91|7878.6|7878.6|7878.91|7878.91|7877.94|7877.94|0
1606297960000|2020-11-25 09:52:40|7878.94|7878.94|7879.5|7879.5|7879.78|7879.78|7878.47|7878.47|0
1606297970000|2020-11-25 09:52:50|7879.35|7879.35|7879.45|7879.45|7879.52|7879.52|7879.35|7879.35|0
1606297980000|2020-11-25 09:53:00|7879.39|7879.39|7880.76|7880.76|7880.76|7880.76|7879.14|7879.14|0
1606297990000|2020-11-25 09:53:10|7881.11|7881.11|7881.45|7881.45|7881.45|7881.45|7881.11|7881.11|0
1606298000000|2020-11-25 09:53:20|7881.23|7881.23|7882.57|7882.57|7882.57|7882.57|7880.91|7880.91|0
1606298010000|2020-11-25 09:53:30|7882.79|7882.79|7883.85|7883.85|7883.85|7883.85|7882.79|7882.79|0
1606298020000|2020-11-25 09:53:40|7884.07|7884.07|7883.3|7883.3|7884.99|7884.99|7883.3|7883.3|0
1606298030000|2020-11-25 09:53:50|7883.25|7883.25|7881.28|7881.28|7883.25|7883.25|7881.28|7881.28|0
1606298040000|2020-11-25 09:54:00|7880.26|7880.26|7878.74|7878.74|7880.58|7880.58|7878.55|7878.55|0
1606298050000|2020-11-25 09:54:10|7878.66|7878.66|7882.6|7882.6|7882.65|7882.65|7878.5|7878.5|0
1606298060000|2020-11-25 09:54:20|7883.11|7883.11|7883.54|7883.54|7883.54|7883.54|7883.11|7883.11|0
1606298070000|2020-11-25 09:54:30|7884.37|7884.37|7884.2|7884.2|7884.37|7884.37|7884.2|7884.2|0
1606298080000|2020-11-25 09:54:40|7884.52|7884.52|7884.4|7884.4|7884.58|7884.58|7884.4|7884.4|0
1606298090000|2020-11-25 09:54:50|7884.12|7884.12|7883.6|7883.6|7884.28|7884.28|7883.6|7883.6|0
1606298100000|2020-11-25 09:55:00|7884.35|7884.35|7887.02|7887.02|7887.02|7887.02|7884.24|7884.24|0
1606298110000|2020-11-25 09:55:10|7887.17|7887.17|7887.34|7887.34|7888.1|7888.1|7887.17|7887.17|0
1606298120000|2020-11-25 09:55:20|7887.01|7887.01|7886.6|7886.6|7887.44|7887.44|7886.6|7886.6|0
1606298130000|2020-11-25 09:55:30|7886.52|7886.52|7888.12|7888.12|7888.18|7888.18|7886.35|7886.35|0
1606298140000|2020-11-25 09:55:40|7887.36|7887.36|7885.02|7885.02|7887.36|7887.36|7885.02|7885.02|0
1606298150000|2020-11-25 09:55:50|7884.71|7884.71|7882.96|7882.96|7884.71|7884.71|7882.96|7882.96|0
1606298160000|2020-11-25 09:56:00|7882.5|7882.5|7881.64|7881.64|7882.5|7882.5|7881.64|7881.64|0
1606298170000|2020-11-25 09:56:10|7881.75|7881.75|7880.88|7880.88|7881.75|7881.75|7880.88|7880.88|0
1606298180000|2020-11-25 09:56:20|7881.2|7881.2|7881.2|7881.2|7881.2|7881.2|7881.04|7881.04|0
1606298190000|2020-11-25 09:56:30|7880.88|7880.88|7881.04|7881.04|7881.04|7881.04|7880.72|7880.72|0
1606298200000|2020-11-25 09:56:40|7880.93|7880.93|7878.74|7878.74|7881.25|7881.25|7878.74|7878.74|0
1606298210000|2020-11-25 09:56:50|7879.08|7879.08|7876.47|7876.47|7879.43|7879.43|7876.47|7876.47|0
1606298220000|2020-11-25 09:57:00|7873.95|7873.95|7870.63|7870.63|7873.95|7873.95|7870.63|7870.63|0
1606298230000|2020-11-25 09:57:10|7870.48|7870.48|7872.55|7872.55|7872.55|7872.55|7870.48|7870.48|0
1606298240000|2020-11-25 09:57:20|7872.61|7872.61|7875.62|7875.62|7875.73|7875.73|7872.61|7872.61|0
1606298250000|2020-11-25 09:57:30|7875.15|7875.15|7876.1|7876.1|7876.16|7876.16|7875.15|7875.15|0
1606298260000|2020-11-25 09:57:40|7875.88|7875.88|7875.82|7875.82|7875.88|7875.88|7875.82|7875.82|0
1606298270000|2020-11-25 09:57:50|7876|7876|7875.24|7875.24|7876|7876|7875.24|7875.24|0
1606298280000|2020-11-25 09:58:00|7875.07|7875.07|7875.44|7875.44|7875.44|7875.44|7875.07|7875.07|0
1606298290000|2020-11-25 09:58:10|7875.75|7875.75|7874.84|7874.84|7875.89|7875.89|7874.67|7874.67|0
1606298300000|2020-11-25 09:58:20|7874.78|7874.78|7874.78|7874.78|7874.78|7874.78|7874.78|7874.78|0
1606298310000|2020-11-25 09:58:30|7874.86|7874.86|7874.39|7874.39|7874.86|7874.86|7874.39|7874.39|0
1606298320000|2020-11-25 09:58:40|7874.47|7874.47|7870.35|7870.35|7874.99|7874.99|7870.35|7870.35|0
1606298330000|2020-11-25 09:58:50|7869.59|7869.59|7868.14|7868.14|7869.59|7869.59|7867.51|7867.51|0
1606298340000|2020-11-25 09:59:00|7868.19|7868.19|7866.07|7866.07|7868.26|7868.26|7865.79|7865.79|0
1606298350000|2020-11-25 09:59:10|7866.24|7866.24|7865.48|7865.48|7866.29|7866.29|7865.32|7865.32|0
1606298360000|2020-11-25 09:59:20|7865.32|7865.32|7865.91|7865.91|7865.91|7865.91|7865.32|7865.32|0
1606298370000|2020-11-25 09:59:30|7866.39|7866.39|7866.15|7866.15|7866.39|7866.39|7866.15|7866.15|0
1606298380000|2020-11-25 09:59:40|7866.06|7866.06|7869.73|7869.73|7869.88|7869.88|7865.97|7865.97|0
1606298390000|2020-11-25 09:59:50|7869.96|7869.96|7871.44|7871.44|7871.44|7871.44|7869.54|7869.54|0
1606298400000|2020-11-25 10:00:00|7873.37|7873.37|7875.63|7875.63|7876.61|7876.61|7873.37|7873.37|0
1606298410000|2020-11-25 10:00:10|7874.96|7874.96|7876.45|7876.45|7876.45|7876.45|7874.49|7874.49|0
1606298420000|2020-11-25 10:00:20|7876.61|7876.61|7880.88|7880.88|7882.16|7882.16|7876.61|7876.61|0
1606298430000|2020-11-25 10:00:30|7881.18|7881.18|7879.94|7879.94|7881.18|7881.18|7879.94|7879.94|0
1606298440000|2020-11-25 10:00:40|7880.39|7880.39|7882.82|7882.82|7882.82|7882.82|7880.39|7880.39|0
1606298450000|2020-11-25 10:00:50|7883.34|7883.34|7887.3|7887.3|7887.3|7887.3|7883.34|7883.34|0
1606298460000|2020-11-25 10:01:00|7887.64|7887.64|7887.19|7887.19|7887.98|7887.98|7887.19|7887.19|0
1606298470000|2020-11-25 10:01:10|7887.34|7887.34|7888.68|7888.68|7888.68|7888.68|7887.34|7887.34|0
1606298480000|2020-11-25 10:01:20|7888.39|7888.39|7888.64|7888.64|7888.79|7888.79|7888.39|7888.39|0
1606298490000|2020-11-25 10:01:30|7888.12|7888.12|7887.34|7887.34|7888.12|7888.12|7887.28|7887.28|0
1606298500000|2020-11-25 10:01:40|7887.75|7887.75|7889.71|7889.71|7889.71|7889.71|7887.63|7887.63|0
1606298510000|2020-11-25 10:01:50|7890.16|7890.16|7890.48|7890.48|7890.95|7890.95|7890.16|7890.16|0
1606298520000|2020-11-25 10:02:00|7890.43|7890.43|7892.16|7892.16|7894.09|7894.09|7890.43|7890.43|0
1606298530000|2020-11-25 10:02:10|7892.34|7892.34|7893.33|7893.33|7893.51|7893.51|7892.34|7892.34|0
1606298540000|2020-11-25 10:02:20|7893.49|7893.49|7893.11|7893.11|7893.49|7893.49|7893.11|7893.11|0
1606298550000|2020-11-25 10:02:30|7893.26|7893.26|7887.83|7887.83|7894.03|7894.03|7887.83|7887.83|0
1606298560000|2020-11-25 10:02:40|7887.66|7887.66|7886.66|7886.66|7887.66|7887.66|7886.54|7886.54|0
1606298570000|2020-11-25 10:02:50|7886.35|7886.35|7886.66|7886.66|7886.66|7886.66|7886.35|7886.35|0
1606298580000|2020-11-25 10:03:00|7886.91|7886.91|7886.79|7886.79|7887.02|7887.02|7886.79|7886.79|0
1606298590000|2020-11-25 10:03:10|7886.95|7886.95|7887.08|7887.08|7887.25|7887.25|7886.95|7886.95|0
1606298600000|2020-11-25 10:03:20|7887.02|7887.02|7884.22|7884.22|7887.02|7887.02|7884.22|7884.22|0
1606298610000|2020-11-25 10:03:30|7884.37|7884.37|7883.7|7883.7|7884.53|7884.53|7883.61|7883.61|0
1606298620000|2020-11-25 10:03:40|7883.39|7883.39|7881.97|7881.97|7883.56|7883.56|7881.97|7881.97|0
1606298630000|2020-11-25 10:03:50|7881.86|7881.86|7886.7|7886.7|7886.7|7886.7|7881.86|7881.86|0
1606298640000|2020-11-25 10:04:00|7887.49|7887.49|7886.34|7886.34|7887.62|7887.62|7886.34|7886.34|0
1606298650000|2020-11-25 10:04:10|7886.03|7886.03|7886.42|7886.42|7886.82|7886.82|7886.03|7886.03|0
1606298660000|2020-11-25 10:04:20|7886.51|7886.51|7886.06|7886.06|7886.51|7886.51|7885.79|7885.79|0
1606298670000|2020-11-25 10:04:30|7885.77|7885.77|7885.55|7885.55|7886.26|7886.26|7885.55|7885.55|0
1606298680000|2020-11-25 10:04:40|7885.19|7885.19|7884.7|7884.7|7885.77|7885.77|7884.55|7884.55|0
1606298690000|2020-11-25 10:04:50|7884.78|7884.78|7886.69|7886.69|7886.69|7886.69|7884.21|7884.21|0
1606298700000|2020-11-25 10:05:00|7886.84|7886.84|7885.06|7885.06|7886.84|7886.84|7884.97|7884.97|0
1606298710000|2020-11-25 10:05:10|7885.3|7885.3|7886.44|7886.44|7886.6|7886.6|7884.98|7884.98|0
1606298720000|2020-11-25 10:05:20|7886.73|7886.73|7886.63|7886.63|7886.97|7886.97|7886.63|7886.63|0
1606298730000|2020-11-25 10:05:30|7886.79|7886.79|7886.55|7886.55|7886.79|7886.79|7886.55|7886.55|0
1606298740000|2020-11-25 10:05:40|7886.63|7886.63|7885.88|7885.88|7886.8|7886.8|7885.72|7885.72|0
1606298750000|2020-11-25 10:05:50|7887.43|7887.43|7889.71|7889.71|7889.71|7889.71|7887.43|7887.43|0
1606298760000|2020-11-25 10:06:00|7889.87|7889.87|7891.16|7891.16|7891.16|7891.16|7889.87|7889.87|0
1606298770000|2020-11-25 10:06:10|7891.68|7891.68|7897.21|7897.21|7897.21|7897.21|7891.68|7891.68|0
1606298780000|2020-11-25 10:06:20|7897.03|7897.03|7897.95|7897.95|7897.95|7897.95|7897.03|7897.03|0
1606298790000|2020-11-25 10:06:30|7898.2|7898.2|7898.3|7898.3|7898.95|7898.95|7898.14|7898.14|0
1606298800000|2020-11-25 10:06:40|7898.54|7898.54|7899.36|7899.36|7900.27|7900.27|7898|7898|0
1606298810000|2020-11-25 10:06:50|7899.2|7899.2|7895.46|7895.46|7899.2|7899.2|7895.46|7895.46|0
1606298820000|2020-11-25 10:07:00|7895.71|7895.71|7894.63|7894.63|7895.71|7895.71|7894.63|7894.63|0
1606298830000|2020-11-25 10:07:10|7894.79|7894.79|7894.84|7894.84|7894.95|7894.95|7894.59|7894.59|0
1606298840000|2020-11-25 10:07:20|7894.51|7894.51|7894.39|7894.39|7894.51|7894.51|7894.39|7894.39|0
1606298850000|2020-11-25 10:07:30|7894.62|7894.62|7895.04|7895.04|7895.04|7895.04|7894.51|7894.51|0
1606298860000|2020-11-25 10:07:40|7895.66|7895.66|7898.49|7898.49|7898.58|7898.58|7895.66|7895.66|0
1606298870000|2020-11-25 10:07:50|7898.66|7898.66|7901.01|7901.01|7901.45|7901.45|7898.66|7898.66|0
1606298880000|2020-11-25 10:08:00|7902.12|7902.12|7901.8|7901.8|7902.12|7902.12|7901.8|7901.8|0
1606298890000|2020-11-25 10:08:10|7901.88|7901.88|7903.5|7903.5|7903.5|7903.5|7901.88|7901.88|0
1606298900000|2020-11-25 10:08:20|7904.04|7904.04|7904.56|7904.56|7904.56|7904.56|7904.04|7904.04|0
1606298910000|2020-11-25 10:08:30|7904.72|7904.72|7906.52|7906.52|7906.52|7906.52|7904.72|7904.72|0
1606298920000|2020-11-25 10:08:40|7906.21|7906.21|7906.84|7906.84|7906.84|7906.84|7906.21|7906.21|0
1606298930000|2020-11-25 10:08:50|7907.02|7907.02|7908.17|7908.17|7908.17|7908.17|7906.8|7906.8|0
1606298940000|2020-11-25 10:09:00|7908.51|7908.51|7909.19|7909.19|7909.44|7909.44|7908.51|7908.51|0
1606298950000|2020-11-25 10:09:10|7909.71|7909.71|7910.65|7910.65|7910.65|7910.65|7907.48|7907.48|0
1606298960000|2020-11-25 10:09:20|7910.81|7910.81|7915.37|7915.37|7915.37|7915.37|7910.81|7910.81|0
1606298970000|2020-11-25 10:09:30|7915.59|7915.59|7915.4|7915.4|7915.92|7915.92|7915.4|7915.4|0
1606298980000|2020-11-25 10:09:40|7915.24|7915.24|7914.93|7914.93|7915.24|7915.24|7914.93|7914.93|0
1606298990000|2020-11-25 10:09:50|7915.78|7915.78|7915.9|7915.9|7915.9|7915.9|7915.75|7915.75|0
1606299000000|2020-11-25 10:10:00|7915.1|7915.1|7915.86|7915.86|7915.98|7915.98|7914.93|7914.93|0
1606299010000|2020-11-25 10:10:10|7915.57|7915.57|7918.35|7918.35|7918.35|7918.35|7915.57|7915.57|0
1606299020000|2020-11-25 10:10:20|7918.04|7918.04|7918.35|7918.35|7918.35|7918.35|7917.71|7917.71|0
1606299030000|2020-11-25 10:10:30|7918.13|7918.13|7918.97|7918.97|7918.97|7918.97|7918.13|7918.13|0
1606299040000|2020-11-25 10:10:40|7919.02|7919.02|7918.3|7918.3|7919.14|7919.14|7918.1|7918.1|0
1606299050000|2020-11-25 10:10:50|7918.63|7918.63|7919.23|7919.23|7919.23|7919.23|7918.63|7918.63|0
1606299060000|2020-11-25 10:11:00|7918.85|7918.85|7917.51|7917.51|7918.85|7918.85|7917.28|7917.28|0
1606299070000|2020-11-25 10:11:10|7917.58|7917.58|7916.63|7916.63|7917.58|7917.58|7916.63|7916.63|0
1606299080000|2020-11-25 10:11:20|7917.45|7917.45|7917.3|7917.3|7917.65|7917.65|7915.57|7915.57|0
1606299090000|2020-11-25 10:11:30|7916.78|7916.78|7915.86|7915.86|7916.78|7916.78|7915.71|7915.71|0
1606299100000|2020-11-25 10:11:40|7915.93|7915.93|7915.37|7915.37|7916.16|7916.16|7915.37|7915.37|0
1606299110000|2020-11-25 10:11:50|7913.09|7913.09|7913.97|7913.97|7914.22|7914.22|7912.85|7912.85|0
1606299120000|2020-11-25 10:12:00|7914.49|7914.49|7915.74|7915.74|7916.25|7916.25|7914.49|7914.49|0
1606299130000|2020-11-25 10:12:10|7915.14|7915.14|7916.82|7916.82|7916.96|7916.96|7914.55|7914.55|0
1606299140000|2020-11-25 10:12:20|7916.37|7916.37|7916.9|7916.9|7916.9|7916.9|7916.07|7916.07|0
1606299150000|2020-11-25 10:12:30|7917.22|7917.22|7917.37|7917.37|7917.56|7917.56|7917.22|7917.22|0
1606299160000|2020-11-25 10:12:40|7917.22|7917.22|7917.31|7917.31|7917.31|7917.31|7916.99|7916.99|0
1606299170000|2020-11-25 10:12:50|7917|7917|7917.23|7917.23|7917.23|7917.23|7916.69|7916.69|0
1606299180000|2020-11-25 10:13:00|7917.54|7917.54|7917.9|7917.9|7917.99|7917.99|7917.54|7917.54|0
1606299190000|2020-11-25 10:13:10|7918.05|7918.05|7917.84|7917.84|7918.05|7918.05|7917.73|7917.73|0
1606299200000|2020-11-25 10:13:20|7917.32|7917.32|7920.55|7920.55|7920.55|7920.55|7917.32|7917.32|0
1606299210000|2020-11-25 10:13:30|7920.78|7920.78|7921.03|7921.03|7921.03|7921.03|7920.78|7920.78|0
1606299220000|2020-11-25 10:13:40|7921.19|7921.19|7917.52|7917.52|7921.24|7921.24|7917.41|7917.41|0
1606299230000|2020-11-25 10:13:50|7916.48|7916.48|7916.55|7916.55|7916.62|7916.62|7916.33|7916.33|0
1606299240000|2020-11-25 10:14:00|7916.18|7916.18|7917.46|7917.46|7917.46|7917.46|7916.18|7916.18|0
1606299250000|2020-11-25 10:14:10|7916.84|7916.84|7916.35|7916.35|7916.84|7916.84|7915.52|7915.52|0
1606299260000|2020-11-25 10:14:20|7915.83|7915.83|7915.83|7915.83|7916.02|7916.02|7915.67|7915.67|0
1606299270000|2020-11-25 10:14:30|7915.3|7915.3|7916.57|7916.57|7916.57|7916.57|7915.23|7915.23|0
1606299280000|2020-11-25 10:14:40|7916.65|7916.65|7916.43|7916.43|7916.65|7916.65|7916.43|7916.43|0
1606299290000|2020-11-25 10:14:50|7916.18|7916.18|7918.3|7918.3|7918.3|7918.3|7916.18|7916.18|0
1606299300000|2020-11-25 10:15:00|7918.47|7918.47|7920.12|7920.12|7920.12|7920.12|7918.47|7918.47|0
1606299310000|2020-11-25 10:15:10|7919.89|7919.89|7918.72|7918.72|7919.89|7919.89|7918.72|7918.72|0
1606299320000|2020-11-25 10:15:20|7918.87|7918.87|7916.34|7916.34|7918.91|7918.91|7916.19|7916.19|0
1606299330000|2020-11-25 10:15:30|7916.5|7916.5|7916.59|7916.59|7917.01|7917.01|7916.5|7916.5|0
1606299340000|2020-11-25 10:15:40|7916.44|7916.44|7916.29|7916.29|7916.44|7916.44|7916.29|7916.29|0
1606299350000|2020-11-25 10:15:50|7916.14|7916.14|7919.64|7919.64|7919.64|7919.64|7916.14|7916.14|0
1606299360000|2020-11-25 10:16:00|7919.81|7919.81|7922.44|7922.44|7922.59|7922.59|7919.81|7919.81|0
1606299370000|2020-11-25 10:16:10|7921.4|7921.4|7921.19|7921.19|7921.4|7921.4|7921.19|7921.19|0
1606299380000|2020-11-25 10:16:20|7921.41|7921.41|7921.26|7921.26|7921.73|7921.73|7921.26|7921.26|0
1606299390000|2020-11-25 10:16:30|7921.58|7921.58|7921.33|7921.33|7921.58|7921.58|7921.33|7921.33|0
1606299400000|2020-11-25 10:16:40|7922.37|7922.37|7921.07|7921.07|7922.37|7922.37|7920.85|7920.85|0
1606299410000|2020-11-25 10:16:50|7921.41|7921.41|7921.41|7921.41|7921.41|7921.41|7921.41|7921.41|0
1606299420000|2020-11-25 10:17:00|7921.09|7921.09|7921.1|7921.1|7921.1|7921.1|7920.92|7920.92|0
1606299430000|2020-11-25 10:17:10|7920.37|7920.37|7917.17|7917.17|7920.37|7920.37|7916.25|7916.25|0
1606299440000|2020-11-25 10:17:20|7917.48|7917.48|7918.28|7918.28|7918.28|7918.28|7917.48|7917.48|0
1606299450000|2020-11-25 10:17:30|7918.59|7918.59|7920.94|7920.94|7920.94|7920.94|7918.44|7918.44|0
1606299460000|2020-11-25 10:17:40|7921.72|7921.72|7923.64|7923.64|7923.64|7923.64|7921.35|7921.35|0
1606299470000|2020-11-25 10:17:50|7923.86|7923.86|7923.85|7923.85|7923.86|7923.86|7923.7|7923.7|0
1606299480000|2020-11-25 10:18:00|7923.54|7923.54|7923.54|7923.54|7923.54|7923.54|7923.54|7923.54|0
1606299490000|2020-11-25 10:18:10|7923.71|7923.71|7924.37|7924.37|7924.37|7924.37|7923.66|7923.66|0
1606299500000|2020-11-25 10:18:20|7925.19|7925.19|7924.76|7924.76|7925.47|7925.47|7924.76|7924.76|0
1606299510000|2020-11-25 10:18:30|7924.54|7924.54|7924.85|7924.85|7924.85|7924.85|7924.09|7924.09|0
1606299520000|2020-11-25 10:18:40|7924.96|7924.96|7924.55|7924.55|7925.44|7925.44|7924.55|7924.55|0
1606299530000|2020-11-25 10:18:50|7924.33|7924.33|7924.74|7924.74|7924.74|7924.74|7924.27|7924.27|0
1606299540000|2020-11-25 10:19:00|7924.92|7924.92|7924.92|7924.92|7924.92|7924.92|7924.92|7924.92|0
1606299550000|2020-11-25 10:19:10|7925.09|7925.09|7925.09|7925.09|7925.09|7925.09|7925.09|7925.09|0
1606299560000|2020-11-25 10:19:20|7925.38|7925.38|7925.73|7925.73|7925.73|7925.73|7925.38|7925.38|0
1606299570000|2020-11-25 10:19:30|7925.42|7925.42|7922.78|7922.78|7925.42|7925.42|7922.78|7922.78|0
1606299580000|2020-11-25 10:19:40|7922.94|7922.94|7924.54|7924.54|7924.54|7924.54|7922.65|7922.65|0
1606299590000|2020-11-25 10:19:50|7925.58|7925.58|7924.89|7924.89|7925.58|7925.58|7924.89|7924.89|0
1606299600000|2020-11-25 10:20:00|7924.67|7924.67|7924.67|7924.67|7924.67|7924.67|7924.67|7924.67|0
1606299610000|2020-11-25 10:20:10|7924.89|7924.89|7924.89|7924.89|7924.89|7924.89|7924.89|7924.89|0
1606299620000|2020-11-25 10:20:20|7925.41|7925.41|7925.11|7925.11|7925.41|7925.41|7924.59|7924.59|0
1606299630000|2020-11-25 10:20:30|7925.63|7925.63|7925.45|7925.45|7925.63|7925.63|7925.45|7925.45|0
1606299640000|2020-11-25 10:20:40|7924.73|7924.73|7926.4|7926.4|7926.92|7926.92|7924.73|7924.73|0
1606299650000|2020-11-25 10:20:50|7926.25|7926.25|7926.25|7926.25|7926.56|7926.56|7926.25|7926.25|0
1606299660000|2020-11-25 10:21:00|7926.02|7926.02|7926.51|7926.51|7926.51|7926.51|7925.87|7925.87|0
1606299670000|2020-11-25 10:21:10|7926.36|7926.36|7928.3|7928.3|7928.3|7928.3|7926.2|7926.2|0
1606299680000|2020-11-25 10:21:20|7927.76|7927.76|7927.97|7927.97|7927.97|7927.97|7927.65|7927.65|0
1606299690000|2020-11-25 10:21:30|7928.14|7928.14|7928.14|7928.14|7928.14|7928.14|7928.14|7928.14|0
1606299710000|2020-11-25 10:21:50|7928.51|7928.51|7931.51|7931.51|7932.03|7932.03|7928.51|7928.51|0
1606299720000|2020-11-25 10:22:00|7931.19|7931.19|7931.09|7931.09|7931.19|7931.19|7931|7931|0
1606299730000|2020-11-25 10:22:10|7930.61|7930.61|7930.27|7930.27|7930.61|7930.61|7930.27|7930.27|0
1606299740000|2020-11-25 10:22:20|7930.1|7930.1|7930.7|7930.7|7930.79|7930.79|7930.1|7930.1|0
1606299770000|2020-11-25 10:22:50|7930.74|7930.74|7932.75|7932.75|7932.85|7932.85|7930.74|7930.74|0
1606299780000|2020-11-25 10:23:00|7932.84|7932.84|7932.29|7932.29|7932.84|7932.84|7931.97|7931.97|0
1606299790000|2020-11-25 10:23:10|7932.12|7932.12|7932.79|7932.79|7932.79|7932.79|7932.12|7932.12|0
1606299800000|2020-11-25 10:23:20|7932.97|7932.97|7932.78|7932.78|7932.97|7932.97|7932.78|7932.78|0
1606299810000|2020-11-25 10:23:30|7932.47|7932.47|7933.73|7933.73|7933.73|7933.73|7932.47|7932.47|0
1606299820000|2020-11-25 10:23:40|7934.25|7934.25|7933.46|7933.46|7934.25|7934.25|7933.46|7933.46|0
1606299830000|2020-11-25 10:23:50|7933.57|7933.57|7933.64|7933.64|7933.64|7933.64|7933.42|7933.42|0
1606299840000|2020-11-25 10:24:00|7933.9|7933.9|7933.9|7933.9|7933.9|7933.9|7933.9|7933.9|0
1606299850000|2020-11-25 10:24:10|7933.75|7933.75|7930.46|7930.46|7933.75|7933.75|7930.46|7930.46|0
1606299860000|2020-11-25 10:24:20|7930.29|7930.29|7929.84|7929.84|7930.29|7930.29|7929.61|7929.61|0
1606299870000|2020-11-25 10:24:30|7929.58|7929.58|7927.2|7927.2|7929.69|7929.69|7927.2|7927.2|0
1606299880000|2020-11-25 10:24:40|7927.26|7927.26|7927.31|7927.31|7927.7|7927.7|7927.15|7927.15|0
1606299890000|2020-11-25 10:24:50|7926.99|7926.99|7925.89|7925.89|7926.99|7926.99|7925.74|7925.74|0
1606299900000|2020-11-25 10:25:00|7926.34|7926.34|7925.48|7925.48|7926.34|7926.34|7925.48|7925.48|0
1606299910000|2020-11-25 10:25:10|7925.42|7925.42|7925.42|7925.42|7925.42|7925.42|7925.42|7925.42|0
1606299920000|2020-11-25 10:25:20|7925.27|7925.27|7925.27|7925.27|7925.27|7925.27|7925.27|7925.27|0
1606299930000|2020-11-25 10:25:30|7924.99|7924.99|7924.55|7924.55|7924.99|7924.99|7924.55|7924.55|0
1606299940000|2020-11-25 10:25:40|7924.29|7924.29|7923.84|7923.84|7924.66|7924.66|7923.82|7923.82|0
1606299950000|2020-11-25 10:25:50|7924.62|7924.62|7924.53|7924.53|7924.96|7924.96|7924.53|7924.53|0
1606299960000|2020-11-25 10:26:00|7924.08|7924.08|7923.29|7923.29|7924.08|7924.08|7923.29|7923.29|0
1606299970000|2020-11-25 10:26:10|7923.38|7923.38|7924.62|7924.62|7924.62|7924.62|7923.38|7923.38|0
1606299980000|2020-11-25 10:26:20|7924.78|7924.78|7924.37|7924.37|7924.94|7924.94|7924.37|7924.37|0
1606299990000|2020-11-25 10:26:30|7923.85|7923.85|7924.99|7924.99|7925.15|7925.15|7923.78|7923.78|0
1606300000000|2020-11-25 10:26:40|7924.93|7924.93|7925.13|7925.13|7925.3|7925.3|7924.93|7924.93|0
1606300010000|2020-11-25 10:26:50|7923.61|7923.61|7924.13|7924.13|7924.29|7924.29|7923.61|7923.61|0
1606300020000|2020-11-25 10:27:00|7924.8|7924.8|7922.15|7922.15|7924.95|7924.95|7922.15|7922.15|0
1606300030000|2020-11-25 10:27:10|7921.39|7921.39|7921.02|7921.02|7921.39|7921.39|7921.02|7921.02|0
1606300040000|2020-11-25 10:27:20|7920.97|7920.97|7918.73|7918.73|7920.97|7920.97|7918.73|7918.73|0
1606300050000|2020-11-25 10:27:30|7918.45|7918.45|7918.27|7918.27|7918.45|7918.45|7918.21|7918.21|0
1606300060000|2020-11-25 10:27:40|7918.73|7918.73|7922.24|7922.24|7922.24|7922.24|7918.58|7918.58|0
1606300070000|2020-11-25 10:27:50|7922.4|7922.4|7922.49|7922.49|7922.49|7922.49|7922.04|7922.04|0
1606300080000|2020-11-25 10:28:00|7923.08|7923.08|7923.57|7923.57|7923.99|7923.99|7922.95|7922.95|0
1606300090000|2020-11-25 10:28:10|7923.88|7923.88|7924.05|7924.05|7924.16|7924.16|7923.76|7923.76|0
1606300100000|2020-11-25 10:28:20|7924.83|7924.83|7926.46|7926.46|7926.46|7926.46|7924.83|7924.83|0
1606300110000|2020-11-25 10:28:30|7926.63|7926.63|7925.73|7925.73|7927.32|7927.32|7925.73|7925.73|0
1606300120000|2020-11-25 10:28:40|7925.89|7925.89|7926.16|7926.16|7926.22|7926.22|7925.89|7925.89|0
1606300130000|2020-11-25 10:28:50|7926.33|7926.33|7926.82|7926.82|7926.82|7926.82|7926.33|7926.33|0
1606300140000|2020-11-25 10:29:00|7926.85|7926.85|7928.28|7928.28|7928.28|7928.28|7926.57|7926.57|0
1606300150000|2020-11-25 10:29:10|7928.45|7928.45|7928.44|7928.44|7928.66|7928.66|7928.39|7928.39|0
1606300160000|2020-11-25 10:29:20|7928.62|7928.62|7927.66|7927.66|7928.62|7928.62|7927.66|7927.66|0
1606300170000|2020-11-25 10:29:30|7927.55|7927.55|7921.85|7921.85|7927.55|7927.55|7921.85|7921.85|0
1606300180000|2020-11-25 10:29:40|7921.92|7921.92|7922|7922|7922|7922|7921.92|7921.92|0
1606300190000|2020-11-25 10:29:50|7921.83|7921.83|7923.48|7923.48|7923.48|7923.48|7921.83|7921.83|0
1606300200000|2020-11-25 10:30:00|7924.24|7924.24|7924.23|7924.23|7924.46|7924.46|7924.23|7924.23|0
1606300210000|2020-11-25 10:30:10|7923.71|7923.71|7924.84|7924.84|7924.84|7924.84|7923.71|7923.71|0
1606300220000|2020-11-25 10:30:20|7925|7925|7925.35|7925.35|7925.52|7925.52|7925|7925|0
1606300230000|2020-11-25 10:30:30|7925.4|7925.4|7926.19|7926.19|7926.62|7926.62|7925.4|7925.4|0
1606300240000|2020-11-25 10:30:40|7926.08|7926.08|7926.28|7926.28|7926.28|7926.28|7925.97|7925.97|0
1606300250000|2020-11-25 10:30:50|7926.17|7926.17|7925.63|7925.63|7926.23|7926.23|7925.48|7925.48|0
1606300260000|2020-11-25 10:31:00|7926.39|7926.39|7928.75|7928.75|7929.62|7929.62|7926.39|7926.39|0
1606300270000|2020-11-25 10:31:10|7928.44|7928.44|7926.16|7926.16|7928.44|7928.44|7926.16|7926.16|0
1606300280000|2020-11-25 10:31:20|7926.08|7926.08|7920.72|7920.72|7926.08|7926.08|7920.72|7920.72|0
1606300290000|2020-11-25 10:31:30|7920.41|7920.41|7919.7|7919.7|7920.72|7920.72|7919.64|7919.64|0
1606300300000|2020-11-25 10:31:40|7919.64|7919.64|7918.8|7918.8|7919.73|7919.73|7918.49|7918.49|0
1606300310000|2020-11-25 10:31:50|7918.86|7918.86|7919.3|7919.3|7919.3|7919.3|7918.86|7918.86|0
1606300320000|2020-11-25 10:32:00|7919.39|7919.39|7919.16|7919.16|7919.46|7919.46|7918.99|7918.99|0
1606300330000|2020-11-25 10:32:10|7919.09|7919.09|7920|7920|7920|7920|7919.09|7919.09|0
1606300340000|2020-11-25 10:32:20|7920.09|7920.09|7920.48|7920.48|7920.48|7920.48|7920.09|7920.09|0
1606300350000|2020-11-25 10:32:30|7920.53|7920.53|7920.53|7920.53|7920.53|7920.53|7920.53|7920.53|0
1606300360000|2020-11-25 10:32:40|7922.05|7922.05|7922.05|7922.05|7922.05|7922.05|7922.05|7922.05|0
1606300370000|2020-11-25 10:32:50|7922.81|7922.81|7923.41|7923.41|7923.41|7923.41|7922.81|7922.81|0
1606300380000|2020-11-25 10:33:00|7923.32|7923.32|7923.9|7923.9|7924.06|7924.06|7923.32|7923.32|0
1606300390000|2020-11-25 10:33:10|7923.09|7923.09|7921.9|7921.9|7923.09|7923.09|7921.14|7921.14|0
1606300400000|2020-11-25 10:33:20|7922.06|7922.06|7922.66|7922.66|7922.66|7922.66|7921.9|7921.9|0
1606300410000|2020-11-25 10:33:30|7923.29|7923.29|7923.29|7923.29|7923.36|7923.36|7923.14|7923.14|0
1606300420000|2020-11-25 10:33:40|7922.98|7922.98|7922.43|7922.43|7922.98|7922.98|7922.23|7922.23|0
1606300430000|2020-11-25 10:33:50|7922.25|7922.25|7922.66|7922.66|7923.28|7923.28|7922.13|7922.13|0
1606300440000|2020-11-25 10:34:00|7922.71|7922.71|7922.4|7922.4|7922.71|7922.71|7922.4|7922.4|0
1606300450000|2020-11-25 10:34:10|7922.23|7922.23|7922.34|7922.34|7922.34|7922.34|7922.23|7922.23|0
1606300460000|2020-11-25 10:34:20|7922.55|7922.55|7923.01|7923.01|7923.01|7923.01|7922.55|7922.55|0
1606300470000|2020-11-25 10:34:30|7923.17|7923.17|7923.17|7923.17|7923.17|7923.17|7923.17|7923.17|0
1606300480000|2020-11-25 10:34:40|7923.45|7923.45|7923.05|7923.05|7924.57|7924.57|7923.05|7923.05|0
1606300490000|2020-11-25 10:34:50|7922.88|7922.88|7921.79|7921.79|7923.4|7923.4|7921.79|7921.79|0
1606300500000|2020-11-25 10:35:00|7921.62|7921.62|7921.37|7921.37|7922.01|7922.01|7921.37|7921.37|0
1606300510000|2020-11-25 10:35:10|7921.2|7921.2|7921.59|7921.59|7922.02|7922.02|7921.2|7921.2|0
1606300520000|2020-11-25 10:35:20|7921.79|7921.79|7920.15|7920.15|7922.04|7922.04|7919.29|7919.29|0
1606300530000|2020-11-25 10:35:30|7920.26|7920.26|7922.02|7922.02|7922.02|7922.02|7919.94|7919.94|0
1606300540000|2020-11-25 10:35:40|7921.94|7921.94|7922.7|7922.7|7922.7|7922.7|7921.94|7921.94|0
1606300550000|2020-11-25 10:35:50|7922.45|7922.45|7922.45|7922.45|7922.45|7922.45|7922.45|7922.45|0
1606300560000|2020-11-25 10:36:00|7922.29|7922.29|7921.26|7921.26|7922.29|7922.29|7921.26|7921.26|0
1606300570000|2020-11-25 10:36:10|7920.95|7920.95|7917.21|7917.21|7920.95|7920.95|7917.21|7917.21|0
1606300580000|2020-11-25 10:36:20|7917.52|7917.52|7917.56|7917.56|7917.69|7917.69|7917.32|7917.32|0
1606300590000|2020-11-25 10:36:30|7917.73|7917.73|7920.75|7920.75|7920.75|7920.75|7917.73|7917.73|0
1606300600000|2020-11-25 10:36:40|7920.67|7920.67|7920.93|7920.93|7921.09|7921.09|7920.67|7920.67|0
1606300620000|2020-11-25 10:37:00|7921.44|7921.44|7920.46|7920.46|7921.58|7921.58|7919.2|7919.2|0
1606300630000|2020-11-25 10:37:10|7920.34|7920.34|7920.34|7920.34|7920.34|7920.34|7920.34|7920.34|0
1606300640000|2020-11-25 10:37:20|7920.5|7920.5|7920.17|7920.17|7920.5|7920.5|7920.17|7920.17|0
1606300650000|2020-11-25 10:37:30|7919.68|7919.68|7920.77|7920.77|7920.77|7920.77|7919.68|7919.68|0
1606300660000|2020-11-25 10:37:40|7921.05|7921.05|7921.36|7921.36|7922.07|7922.07|7920.99|7920.99|0
1606300670000|2020-11-25 10:37:50|7921.61|7921.61|7920.95|7920.95|7921.61|7921.61|7920.95|7920.95|0
1606300680000|2020-11-25 10:38:00|7921.12|7921.12|7918.84|7918.84|7921.12|7921.12|7918.84|7918.84|0
1606300690000|2020-11-25 10:38:10|7919.02|7919.02|7919.49|7919.49|7919.49|7919.49|7918.71|7918.71|0
1606300700000|2020-11-25 10:38:20|7919.8|7919.8|7924.79|7924.79|7924.79|7924.79|7919.8|7919.8|0
1606300710000|2020-11-25 10:38:30|7925.08|7925.08|7925.56|7925.56|7925.72|7925.72|7925.08|7925.08|0
1606300720000|2020-11-25 10:38:40|7926.32|7926.32|7926.32|7926.32|7926.32|7926.32|7926.32|7926.32|0
1606300730000|2020-11-25 10:38:50|7927.36|7927.36|7923.21|7923.21|7927.36|7927.36|7923.21|7923.21|0
1606300740000|2020-11-25 10:39:00|7923.16|7923.16|7923.16|7923.16|7923.16|7923.16|7923.16|7923.16|0
1606300750000|2020-11-25 10:39:10|7922.84|7922.84|7922.63|7922.63|7922.84|7922.84|7922.56|7922.56|0
1606300760000|2020-11-25 10:39:20|7922.48|7922.48|7922.31|7922.31|7922.48|7922.48|7922.31|7922.31|0
1606300770000|2020-11-25 10:39:30|7923.83|7923.83|7925.53|7925.53|7925.53|7925.53|7923.83|7923.83|0
1606300780000|2020-11-25 10:39:40|7925.38|7925.38|7925.41|7925.41|7925.41|7925.41|7925.38|7925.38|0
1606300790000|2020-11-25 10:39:50|7925.73|7925.73|7925.73|7925.73|7925.73|7925.73|7925.73|7925.73|0
1606300800000|2020-11-25 10:40:00|7923.66|7923.66|7920.92|7920.92|7923.66|7923.66|7920.92|7920.92|0
1606300810000|2020-11-25 10:40:10|7920.77|7920.77|7921.4|7921.4|7921.4|7921.4|7920.77|7920.77|0
1606300820000|2020-11-25 10:40:20|7921.56|7921.56|7922.78|7922.78|7923.54|7923.54|7921.56|7921.56|0
1606300830000|2020-11-25 10:40:30|7923.16|7923.16|7923.55|7923.55|7923.55|7923.55|7923.16|7923.16|0
1606300840000|2020-11-25 10:40:40|7923.65|7923.65|7927.01|7927.01|7927.32|7927.32|7923.65|7923.65|0
1606300850000|2020-11-25 10:40:50|7927.16|7927.16|7927.77|7927.77|7927.77|7927.77|7927.16|7927.16|0
1606300860000|2020-11-25 10:41:00|7927.91|7927.91|7926.65|7926.65|7927.91|7927.91|7926.65|7926.65|0
1606300870000|2020-11-25 10:41:10|7925.74|7925.74|7925.72|7925.72|7925.74|7925.74|7923.81|7923.81|0
1606300880000|2020-11-25 10:41:20|7925.88|7925.88|7926.25|7926.25|7926.25|7926.25|7925.88|7925.88|0
1606300890000|2020-11-25 10:41:30|7926.5|7926.5|7926.34|7926.34|7926.5|7926.5|7926.34|7926.34|0
1606300900000|2020-11-25 10:41:40|7925.31|7925.31|7926.27|7926.27|7926.27|7926.27|7925.31|7925.31|0
1606300910000|2020-11-25 10:41:50|7926.34|7926.34|7927.88|7927.88|7929.56|7929.56|7926.34|7926.34|0
1606300920000|2020-11-25 10:42:00|7927.63|7927.63|7925.29|7925.29|7927.63|7927.63|7925.29|7925.29|0
1606300930000|2020-11-25 10:42:10|7926.05|7926.05|7926.05|7926.05|7926.05|7926.05|7926.05|7926.05|0
1606300940000|2020-11-25 10:42:20|7926.1|7926.1|7926.41|7926.41|7926.41|7926.41|7925.62|7925.62|0
1606300950000|2020-11-25 10:42:30|7926.72|7926.72|7928.29|7928.29|7928.29|7928.29|7926.72|7926.72|0
1606300960000|2020-11-25 10:42:40|7927.54|7927.54|7927.22|7927.22|7927.83|7927.83|7927.22|7927.22|0
1606300970000|2020-11-25 10:42:50|7926.99|7926.99|7926.7|7926.7|7926.99|7926.99|7926.7|7926.7|0
1606300980000|2020-11-25 10:43:00|7926.63|7926.63|7927.05|7927.05|7927.34|7927.34|7926.63|7926.63|0
1606300990000|2020-11-25 10:43:10|7926.73|7926.73|7926.52|7926.52|7926.89|7926.89|7926.52|7926.52|0
1606301000000|2020-11-25 10:43:20|7926.58|7926.58|7926.33|7926.33|7926.58|7926.58|7926.33|7926.33|0
1606301010000|2020-11-25 10:43:30|7926.08|7926.08|7923.08|7923.08|7926.08|7926.08|7923.08|7923.08|0
1606301020000|2020-11-25 10:43:40|7923.55|7923.55|7921.22|7921.22|7923.87|7923.87|7921.22|7921.22|0
1606301030000|2020-11-25 10:43:50|7921.7|7921.7|7922.06|7922.06|7922.22|7922.22|7921.7|7921.7|0
1606301040000|2020-11-25 10:44:00|7922.22|7922.22|7921.05|7921.05|7922.39|7922.39|7920.45|7920.45|0
1606301050000|2020-11-25 10:44:10|7921.21|7921.21|7920.99|7920.99|7921.21|7921.21|7920.83|7920.83|0
1606301060000|2020-11-25 10:44:20|7921.15|7921.15|7921.09|7921.09|7921.15|7921.15|7921.09|7921.09|0
1606301070000|2020-11-25 10:44:30|7921.25|7921.25|7921.01|7921.01|7921.76|7921.76|7920.77|7920.77|0
1606301080000|2020-11-25 10:44:40|7921.51|7921.51|7921.51|7921.51|7921.51|7921.51|7921.51|7921.51|0
1606301090000|2020-11-25 10:44:50|7921.49|7921.49|7920.54|7920.54|7921.49|7921.49|7920.54|7920.54|0
1606301100000|2020-11-25 10:45:00|7920.38|7920.38|7920.58|7920.58|7920.58|7920.58|7919.82|7919.82|0
1606301110000|2020-11-25 10:45:10|7920.52|7920.52|7920.95|7920.95|7920.95|7920.95|7920.52|7920.52|0
1606301120000|2020-11-25 10:45:20|7921.17|7921.17|7921.29|7921.29|7921.29|7921.29|7921.17|7921.17|0
1606301130000|2020-11-25 10:45:30|7921.44|7921.44|7919.11|7919.11|7921.44|7921.44|7919.11|7919.11|0
1606301140000|2020-11-25 10:45:40|7918.62|7918.62|7919.15|7919.15|7919.43|7919.43|7917.86|7917.86|0
1606301150000|2020-11-25 10:45:50|7918.99|7918.99|7918.66|7918.66|7919.47|7919.47|7918.66|7918.66|0
1606301160000|2020-11-25 10:46:00|7918.55|7918.55|7915.87|7915.87|7918.55|7918.55|7915.87|7915.87|0
1606301170000|2020-11-25 10:46:10|7915.72|7915.72|7915.98|7915.98|7916.13|7916.13|7915.45|7915.45|0
1606301180000|2020-11-25 10:46:20|7915.46|7915.46|7915.8|7915.8|7915.8|7915.8|7915.46|7915.46|0
1606301190000|2020-11-25 10:46:30|7915.89|7915.89|7916.18|7916.18|7916.5|7916.5|7915.78|7915.78|0
1606301200000|2020-11-25 10:46:40|7917.21|7917.21|7917.51|7917.51|7917.51|7917.51|7917.21|7917.21|0
1606301210000|2020-11-25 10:46:50|7916.92|7916.92|7916.53|7916.53|7916.92|7916.92|7916.53|7916.53|0
1606301220000|2020-11-25 10:47:00|7917.05|7917.05|7915.46|7915.46|7917.05|7917.05|7915.02|7915.02|0
1606301230000|2020-11-25 10:47:10|7915.36|7915.36|7911.35|7911.35|7915.36|7915.36|7911.35|7911.35|0
1606301240000|2020-11-25 10:47:20|7911.52|7911.52|7912.29|7912.29|7912.29|7912.29|7911.45|7911.45|0
1606301250000|2020-11-25 10:47:30|7912.46|7912.46|7912.46|7912.46|7912.46|7912.46|7912.46|7912.46|0
1606301260000|2020-11-25 10:47:40|7912.33|7912.33|7912.33|7912.33|7912.33|7912.33|7912.33|7912.33|0
1606301270000|2020-11-25 10:47:50|7912.36|7912.36|7911.34|7911.34|7912.36|7912.36|7911.34|7911.34|0
1606301280000|2020-11-25 10:48:00|7911.47|7911.47|7911.47|7911.47|7911.47|7911.47|7911.47|7911.47|0
1606301290000|2020-11-25 10:48:10|7911.35|7911.35|7911.35|7911.35|7911.35|7911.35|7911.35|7911.35|0
1606301300000|2020-11-25 10:48:20|7911.41|7911.41|7911.3|7911.3|7911.41|7911.41|7911.3|7911.3|0
1606301310000|2020-11-25 10:48:30|7910.54|7910.54|7909.43|7909.43|7910.54|7910.54|7909.43|7909.43|0
1606301320000|2020-11-25 10:48:40|7909.27|7909.27|7908.79|7908.79|7909.27|7909.27|7908.79|7908.79|0
1606301330000|2020-11-25 10:48:50|7908.74|7908.74|7907.95|7907.95|7908.74|7908.74|7907.72|7907.72|0
1606301340000|2020-11-25 10:49:00|7908.06|7908.06|7908.32|7908.32|7908.42|7908.42|7908.06|7908.06|0
1606301350000|2020-11-25 10:49:10|7908.37|7908.37|7908.7|7908.7|7908.76|7908.76|7908.37|7908.37|0
1606301360000|2020-11-25 10:49:20|7908.6|7908.6|7911.28|7911.28|7911.28|7911.28|7908.6|7908.6|0
1606301370000|2020-11-25 10:49:30|7912.66|7912.66|7913.44|7913.44|7913.59|7913.59|7912.66|7912.66|0
1606301380000|2020-11-25 10:49:40|7913.36|7913.36|7914.02|7914.02|7914.4|7914.4|7913.36|7913.36|0
1606301390000|2020-11-25 10:49:50|7914.18|7914.18|7913.42|7913.42|7914.18|7914.18|7913.42|7913.42|0
1606301400000|2020-11-25 10:50:00|7913.65|7913.65|7914.31|7914.31|7914.43|7914.43|7913.65|7913.65|0
1606301410000|2020-11-25 10:50:10|7914.45|7914.45|7914.62|7914.62|7914.62|7914.62|7914.45|7914.45|0
1606301420000|2020-11-25 10:50:20|7914.53|7914.53|7913.99|7913.99|7914.53|7914.53|7913.99|7913.99|0
1606301430000|2020-11-25 10:50:30|7915.55|7915.55|7914.74|7914.74|7915.77|7915.77|7914.74|7914.74|0
1606301440000|2020-11-25 10:50:40|7913.38|7913.38|7914.59|7914.59|7914.59|7914.59|7912.79|7912.79|0
1606301450000|2020-11-25 10:50:50|7915.35|7915.35|7914.47|7914.47|7915.67|7915.67|7914.47|7914.47|0
1606301460000|2020-11-25 10:51:00|7914.77|7914.77|7915.6|7915.6|7915.6|7915.6|7914.77|7914.77|0
1606301470000|2020-11-25 10:51:10|7916.27|7916.27|7916.42|7916.42|7916.42|7916.42|7916.27|7916.27|0
1606301480000|2020-11-25 10:51:20|7916.27|7916.27|7917.54|7917.54|7917.54|7917.54|7916.27|7916.27|0
1606301490000|2020-11-25 10:51:30|7918.06|7918.06|7917.33|7917.33|7918.58|7918.58|7917.03|7917.03|0
1606301500000|2020-11-25 10:51:40|7917.85|7917.85|7919.48|7919.48|7919.48|7919.48|7917.73|7917.73|0
1606301510000|2020-11-25 10:51:50|7919.16|7919.16|7920.16|7920.16|7920.34|7920.34|7919.16|7919.16|0
1606301520000|2020-11-25 10:52:00|7920.21|7920.21|7919.68|7919.68|7920.69|7920.69|7919.68|7919.68|0
1606301530000|2020-11-25 10:52:10|7920.03|7920.03|7917.11|7917.11|7920.03|7920.03|7917.11|7917.11|0
1606301540000|2020-11-25 10:52:20|7917.22|7917.22|7918.57|7918.57|7918.57|7918.57|7917.22|7917.22|0
1606301550000|2020-11-25 10:52:30|7918.8|7918.8|7916.58|7916.58|7918.8|7918.8|7916.44|7916.44|0
1606301560000|2020-11-25 10:52:40|7916.42|7916.42|7916|7916|7916.58|7916.58|7916|7916|0
1606301570000|2020-11-25 10:52:50|7916.28|7916.28|7917.11|7917.11|7917.11|7917.11|7916.2|7916.2|0
1606301580000|2020-11-25 10:53:00|7917.27|7917.27|7915.8|7915.8|7917.31|7917.31|7915.8|7915.8|0
1606301590000|2020-11-25 10:53:10|7915.04|7915.04|7913.91|7913.91|7915.04|7915.04|7913.91|7913.91|0
1606301600000|2020-11-25 10:53:20|7913.39|7913.39|7912.6|7912.6|7913.39|7913.39|7912.6|7912.6|0
1606301610000|2020-11-25 10:53:30|7913.64|7913.64|7913.39|7913.39|7914.24|7914.24|7913.39|7913.39|0
1606301620000|2020-11-25 10:53:40|7913.56|7913.56|7914.79|7914.79|7914.79|7914.79|7913.56|7913.56|0
1606301630000|2020-11-25 10:53:50|7915.04|7915.04|7916.57|7916.57|7916.73|7916.73|7915.04|7915.04|0
1606301640000|2020-11-25 10:54:00|7916.73|7916.73|7916.62|7916.62|7917.25|7917.25|7916.62|7916.62|0
1606301650000|2020-11-25 10:54:10|7915.86|7915.86|7915.81|7915.81|7915.86|7915.86|7915.65|7915.65|0
1606301660000|2020-11-25 10:54:20|7916.33|7916.33|7916.7|7916.7|7916.7|7916.7|7916.17|7916.17|0
1606301670000|2020-11-25 10:54:30|7918.22|7918.22|7920.3|7920.3|7920.3|7920.3|7918.22|7918.22|0
1606301680000|2020-11-25 10:54:40|7920.82|7920.82|7920.3|7920.3|7921.34|7921.34|7920.3|7920.3|0
1606301690000|2020-11-25 10:54:50|7920.69|7920.69|7920.69|7920.69|7920.69|7920.69|7920.69|7920.69|0
1606301700000|2020-11-25 10:55:00|7920.85|7920.85|7917.12|7917.12|7920.85|7920.85|7917.12|7917.12|0
1606301710000|2020-11-25 10:55:10|7916.89|7916.89|7918.35|7918.35|7918.35|7918.35|7916.89|7916.89|0
1606301720000|2020-11-25 10:55:20|7918.86|7918.86|7918.52|7918.52|7918.86|7918.86|7918.52|7918.52|0
1606301730000|2020-11-25 10:55:30|7918.35|7918.35|7916.75|7916.75|7918.35|7918.35|7916.75|7916.75|0
1606301740000|2020-11-25 10:55:40|7916.53|7916.53|7916.98|7916.98|7916.98|7916.98|7916.37|7916.37|0
1606301750000|2020-11-25 10:55:50|7916.51|7916.51|7917.03|7917.03|7917.03|7917.03|7916.51|7916.51|0
1606301760000|2020-11-25 10:56:00|7916.94|7916.94|7915.56|7915.56|7916.94|7916.94|7915.56|7915.56|0
1606301770000|2020-11-25 10:56:10|7915.39|7915.39|7917.93|7917.93|7918.45|7918.45|7915.39|7915.39|0
1606301780000|2020-11-25 10:56:20|7918.44|7918.44|7917.25|7917.25|7918.6|7918.6|7917.25|7917.25|0
1606301790000|2020-11-25 10:56:30|7916.93|7916.93|7917.25|7917.25|7917.25|7917.25|7916.93|7916.93|0
1606301800000|2020-11-25 10:56:40|7917.71|7917.71|7917.39|7917.39|7917.71|7917.71|7917.39|7917.39|0
1606301810000|2020-11-25 10:56:50|7917.88|7917.88|7917.86|7917.86|7917.88|7917.88|7917.79|7917.79|0
1606301820000|2020-11-25 10:57:00|7918.03|7918.03|7920.85|7920.85|7921.02|7921.02|7918.03|7918.03|0
1606301830000|2020-11-25 10:57:10|7920.92|7920.92|7920.92|7920.92|7920.92|7920.92|7920.92|7920.92|0
1606301840000|2020-11-25 10:57:20|7921.22|7921.22|7920.77|7920.77|7921.22|7921.22|7920.77|7920.77|0
1606301850000|2020-11-25 10:57:30|7920.83|7920.83|7921.06|7921.06|7921.06|7921.06|7920.83|7920.83|0
1606301870000|2020-11-25 10:57:50|7921.24|7921.24|7921.29|7921.29|7921.29|7921.29|7921.24|7921.24|0
1606301880000|2020-11-25 10:58:00|7921.45|7921.45|7921.68|7921.68|7921.68|7921.68|7921.45|7921.45|0
1606301890000|2020-11-25 10:58:10|7922.07|7922.07|7924.47|7924.47|7924.47|7924.47|7922.07|7922.07|0
1606301900000|2020-11-25 10:58:20|7924.49|7924.49|7925.12|7925.12|7925.12|7925.12|7924.49|7924.49|0
1606301910000|2020-11-25 10:58:30|7924.78|7924.78|7925.22|7925.22|7925.22|7925.22|7924.46|7924.46|0
1606301920000|2020-11-25 10:58:40|7925.06|7925.06|7925.06|7925.06|7925.06|7925.06|7925.06|7925.06|0
1606301930000|2020-11-25 10:58:50|7925.52|7925.52|7927.14|7927.14|7927.14|7927.14|7925.52|7925.52|0
1606301940000|2020-11-25 10:59:00|7926.98|7926.98|7927.45|7927.45|7927.45|7927.45|7926.66|7926.66|0
1606301950000|2020-11-25 10:59:10|7927.3|7927.3|7926.42|7926.42|7927.45|7927.45|7926.42|7926.42|0
1606301960000|2020-11-25 10:59:20|7928.49|7928.49|7923.73|7923.73|7928.49|7928.49|7923.73|7923.73|0
1606301970000|2020-11-25 10:59:30|7923.48|7923.48|7922.76|7922.76|7923.71|7923.71|7922.76|7922.76|0
1606301980000|2020-11-25 10:59:40|7922.53|7922.53|7921.84|7921.84|7922.53|7922.53|7921.5|7921.5|0
1606301990000|2020-11-25 10:59:50|7921.32|7921.32|7920.38|7920.38|7921.32|7921.32|7920.38|7920.38|0
1606302000000|2020-11-25 11:00:00|7920.22|7920.22|7920.92|7920.92|7920.98|7920.98|7920.22|7920.22|0
1606302010000|2020-11-25 11:00:10|7922.14|7922.14|7922.54|7922.54|7922.99|7922.99|7922.14|7922.14|0
1606302020000|2020-11-25 11:00:20|7923.57|7923.57|7925.23|7925.23|7925.23|7925.23|7923.57|7923.57|0
1606302030000|2020-11-25 11:00:30|7924.47|7924.47|7924.14|7924.14|7924.47|7924.47|7924.14|7924.14|0
1606302040000|2020-11-25 11:00:40|7923.63|7923.63|7929.78|7929.78|7929.78|7929.78|7923.63|7923.63|0
1606302050000|2020-11-25 11:00:50|7929.66|7929.66|7929.77|7929.77|7929.77|7929.77|7929.61|7929.61|0
1606302060000|2020-11-25 11:01:00|7929.52|7929.52|7929.52|7929.52|7929.52|7929.52|7929.52|7929.52|0
1606302070000|2020-11-25 11:01:10|7930.15|7930.15|7930.07|7930.07|7930.15|7930.15|7930.07|7930.07|0
1606302080000|2020-11-25 11:01:20|7930.14|7930.14|7929.64|7929.64|7930.14|7930.14|7929.64|7929.64|0
1606302090000|2020-11-25 11:01:30|7929.39|7929.39|7928.12|7928.12|7929.39|7929.39|7928.12|7928.12|0
1606302100000|2020-11-25 11:01:40|7927.9|7927.9|7928.04|7928.04|7928.66|7928.66|7927.9|7927.9|0
1606302110000|2020-11-25 11:01:50|7927.7|7927.7|7928.28|7928.28|7928.28|7928.28|7927.52|7927.52|0
1606302120000|2020-11-25 11:02:00|7928.12|7928.12|7928.27|7928.27|7928.35|7928.35|7928.12|7928.12|0
1606302130000|2020-11-25 11:02:10|7928.09|7928.09|7928|7928|7928.09|7928.09|7928|7928|0
1606302140000|2020-11-25 11:02:20|7927.91|7927.91|7927.09|7927.09|7928.02|7928.02|7926.69|7926.69|0
1606302150000|2020-11-25 11:02:30|7926.92|7926.92|7927.8|7927.8|7927.96|7927.96|7926.92|7926.92|0
1606302160000|2020-11-25 11:02:40|7927.72|7927.72|7927.72|7927.72|7927.87|7927.87|7927.72|7927.72|0
1606302170000|2020-11-25 11:02:50|7928.04|7928.04|7927.63|7927.63|7928.19|7928.19|7927.63|7927.63|0
1606302180000|2020-11-25 11:03:00|7927.94|7927.94|7928.51|7928.51|7928.59|7928.59|7927.83|7927.83|0
1606302190000|2020-11-25 11:03:10|7928.67|7928.67|7929.83|7929.83|7929.83|7929.83|7928.35|7928.35|0
1606302200000|2020-11-25 11:03:20|7930|7930|7931.61|7931.61|7931.61|7931.61|7930|7930|0
1606302210000|2020-11-25 11:03:30|7931.83|7931.83|7930.09|7930.09|7931.83|7931.83|7930.09|7930.09|0
1606302220000|2020-11-25 11:03:40|7930.17|7930.17|7927.88|7927.88|7930.17|7930.17|7927.88|7927.88|0
1606302230000|2020-11-25 11:03:50|7927.76|7927.76|7927.76|7927.76|7927.76|7927.76|7927.76|7927.76|0
1606302240000|2020-11-25 11:04:00|7928.07|7928.07|7927.86|7927.86|7928.45|7928.45|7927.86|7927.86|0
1606302250000|2020-11-25 11:04:10|7927.97|7927.97|7928.39|7928.39|7928.39|7928.39|7927.81|7927.81|0
1606302260000|2020-11-25 11:04:20|7929.91|7929.91|7930.14|7930.14|7930.14|7930.14|7929.91|7929.91|0
1606302270000|2020-11-25 11:04:30|7930.93|7930.93|7932.17|7932.17|7932.17|7932.17|7930.93|7930.93|0
1606302280000|2020-11-25 11:04:40|7932.69|7932.69|7931.66|7931.66|7932.69|7932.69|7931.14|7931.14|0
1606302290000|2020-11-25 11:04:50|7931.73|7931.73|7931.81|7931.81|7931.89|7931.89|7931.73|7931.73|0
1606302300000|2020-11-25 11:05:00|7931.76|7931.76|7931.83|7931.83|7931.83|7931.83|7931.74|7931.74|0
1606302310000|2020-11-25 11:05:10|7932|7932|7931.07|7931.07|7932|7932|7931.07|7931.07|0
1606302320000|2020-11-25 11:05:20|7931.16|7931.16|7930.78|7930.78|7931.79|7931.79|7930.78|7930.78|0
1606302330000|2020-11-25 11:05:30|7930.62|7930.62|7929.05|7929.05|7930.62|7930.62|7929.05|7929.05|0
1606302340000|2020-11-25 11:05:40|7928.71|7928.71|7927.35|7927.35|7929.26|7929.26|7927.35|7927.35|0
1606302350000|2020-11-25 11:05:50|7927.27|7927.27|7924.35|7924.35|7927.27|7927.27|7924.35|7924.35|0
1606302360000|2020-11-25 11:06:00|7923.83|7923.83|7923.82|7923.82|7923.83|7923.83|7923.46|7923.46|0
1606302380000|2020-11-25 11:06:20|7923.64|7923.64|7922|7922|7923.64|7923.64|7922|7922|0
1606302390000|2020-11-25 11:06:30|7921.68|7921.68|7921.33|7921.33|7921.68|7921.68|7921.33|7921.33|0
1606302400000|2020-11-25 11:06:40|7921.16|7921.16|7921.65|7921.65|7921.93|7921.93|7920.51|7920.51|0
1606302410000|2020-11-25 11:06:50|7921.77|7921.77|7920.15|7920.15|7921.77|7921.77|7920.15|7920.15|0
1606302420000|2020-11-25 11:07:00|7919.99|7919.99|7918.82|7918.82|7920.16|7920.16|7918.82|7918.82|0
1606302430000|2020-11-25 11:07:10|7918.73|7918.73|7917.35|7917.35|7918.73|7918.73|7917.35|7917.35|0
1606302440000|2020-11-25 11:07:20|7917.19|7917.19|7917.29|7917.29|7918.03|7918.03|7916.88|7916.88|0
1606302450000|2020-11-25 11:07:30|7917.81|7917.81|7920.11|7920.11|7920.11|7920.11|7917.81|7917.81|0
1606302460000|2020-11-25 11:07:40|7919.96|7919.96|7920.42|7920.42|7920.67|7920.67|7919.96|7919.96|0
1606302470000|2020-11-25 11:07:50|7920.47|7920.47|7919.7|7919.7|7920.47|7920.47|7919.53|7919.53|0
1606302480000|2020-11-25 11:08:00|7919.93|7919.93|7919.66|7919.66|7919.93|7919.93|7919.6|7919.6|0
1606302490000|2020-11-25 11:08:10|7919.55|7919.55|7918.99|7918.99|7919.55|7919.55|7918.79|7918.79|0
1606302500000|2020-11-25 11:08:20|7918.87|7918.87|7917.64|7917.64|7919.03|7919.03|7917.01|7917.01|0
1606302510000|2020-11-25 11:08:30|7917.8|7917.8|7917.45|7917.45|7917.8|7917.8|7917.45|7917.45|0
1606302520000|2020-11-25 11:08:40|7917.9|7917.9|7919.64|7919.64|7919.64|7919.64|7917.57|7917.57|0
1606302530000|2020-11-25 11:08:50|7919.74|7919.74|7919.74|7919.74|7919.74|7919.74|7919.74|7919.74|0
1606302540000|2020-11-25 11:09:00|7919.43|7919.43|7921.15|7921.15|7921.26|7921.26|7919.27|7919.27|0
1606302550000|2020-11-25 11:09:10|7921.1|7921.1|7920.99|7920.99|7921.1|7921.1|7920.61|7920.61|0
1606302560000|2020-11-25 11:09:20|7920.84|7920.84|7920.84|7920.84|7920.84|7920.84|7920.84|7920.84|0
1606302570000|2020-11-25 11:09:30|7920.89|7920.89|7922.84|7922.84|7922.84|7922.84|7920.89|7920.89|0
1606302580000|2020-11-25 11:09:40|7922.68|7922.68|7921.39|7921.39|7923|7923|7921.39|7921.39|0
1606302590000|2020-11-25 11:09:50|7921.23|7921.23|7922.84|7922.84|7923.58|7923.58|7921.23|7921.23|0
1606302600000|2020-11-25 11:10:00|7922.05|7922.05|7921.81|7921.81|7922.05|7922.05|7921.81|7921.81|0
1606302610000|2020-11-25 11:10:10|7921.91|7921.91|7921.93|7921.93|7922.04|7922.04|7921.59|7921.59|0
1606302620000|2020-11-25 11:10:20|7922.18|7922.18|7922.08|7922.08|7922.34|7922.34|7921.51|7921.51|0
1606302630000|2020-11-25 11:10:30|7922.6|7922.6|7921.93|7921.93|7922.68|7922.68|7921.93|7921.93|0
1606302640000|2020-11-25 11:10:40|7922.57|7922.57|7922.73|7922.73|7922.73|7922.73|7922.57|7922.57|0
1606302650000|2020-11-25 11:10:50|7922.78|7922.78|7922.69|7922.69|7922.78|7922.78|7922.69|7922.69|0
1606302660000|2020-11-25 11:11:00|7922.53|7922.53|7918.03|7918.03|7922.53|7922.53|7918.03|7918.03|0
1606302670000|2020-11-25 11:11:10|7918.1|7918.1|7918.11|7918.11|7918.86|7918.86|7918.1|7918.1|0
1606302680000|2020-11-25 11:11:20|7917.93|7917.93|7918.25|7918.25|7918.25|7918.25|7917.93|7917.93|0
1606302690000|2020-11-25 11:11:30|7918.3|7918.3|7919.36|7919.36|7919.36|7919.36|7918.22|7918.22|0
1606302700000|2020-11-25 11:11:40|7919.45|7919.45|7920.53|7920.53|7920.71|7920.71|7919.45|7919.45|0
1606302710000|2020-11-25 11:11:50|7920.7|7920.7|7920.29|7920.29|7920.7|7920.7|7920.29|7920.29|0
1606302720000|2020-11-25 11:12:00|7920.81|7920.81|7922.68|7922.68|7922.68|7922.68|7920.81|7920.81|0
1606302730000|2020-11-25 11:12:10|7922.85|7922.85|7924.91|7924.91|7925.07|7925.07|7922.85|7922.85|0
1606302740000|2020-11-25 11:12:20|7924.97|7924.97|7925.31|7925.31|7925.31|7925.31|7924.97|7924.97|0
1606302750000|2020-11-25 11:12:30|7925.14|7925.14|7925.23|7925.23|7925.39|7925.39|7925.14|7925.14|0
1606302760000|2020-11-25 11:12:40|7925.05|7925.05|7925.31|7925.31|7925.31|7925.31|7925.05|7925.05|0
1606302770000|2020-11-25 11:12:50|7925.22|7925.22|7923.43|7923.43|7925.31|7925.31|7923.31|7923.31|0
1606302780000|2020-11-25 11:13:00|7923.25|7923.25|7923.41|7923.41|7923.41|7923.41|7923.25|7923.25|0
1606302790000|2020-11-25 11:13:10|7923.49|7923.49|7922.88|7922.88|7923.52|7923.52|7922.88|7922.88|0
1606302800000|2020-11-25 11:13:20|7923.04|7923.04|7921.45|7921.45|7923.04|7923.04|7921.45|7921.45|0
1606302810000|2020-11-25 11:13:30|7921.29|7921.29|7919.56|7919.56|7921.29|7921.29|7919.4|7919.4|0
1606302820000|2020-11-25 11:13:40|7919.48|7919.48|7919.48|7919.48|7919.48|7919.48|7919.48|7919.48|0
1606302830000|2020-11-25 11:13:50|7920.24|7920.24|7920.24|7920.24|7920.24|7920.24|7920.24|7920.24|0
1606302840000|2020-11-25 11:14:00|7920.08|7920.08|7917.54|7917.54|7920.08|7920.08|7917.54|7917.54|0
1606302850000|2020-11-25 11:14:10|7917.45|7917.45|7918.28|7918.28|7918.36|7918.36|7917.45|7917.45|0
1606302860000|2020-11-25 11:14:20|7918.44|7918.44|7918.28|7918.28|7918.44|7918.44|7918.28|7918.28|0
1606302870000|2020-11-25 11:14:30|7919.31|7919.31|7919.14|7919.14|7919.31|7919.31|7919.14|7919.14|0
1606302880000|2020-11-25 11:14:40|7919.09|7919.09|7918.77|7918.77|7919.09|7919.09|7918.77|7918.77|0
1606302900000|2020-11-25 11:15:00|7918.94|7918.94|7917.99|7917.99|7918.94|7918.94|7917.99|7917.99|0
1606302910000|2020-11-25 11:15:10|7918.31|7918.31|7916.88|7916.88|7918.62|7918.62|7916.88|7916.88|0
1606302920000|2020-11-25 11:15:20|7916.8|7916.8|7916.71|7916.71|7917.32|7917.32|7916.71|7916.71|0
1606302930000|2020-11-25 11:15:30|7916.87|7916.87|7917.07|7917.07|7917.07|7917.07|7916.67|7916.67|0
1606302940000|2020-11-25 11:15:40|7916.41|7916.41|7914.52|7914.52|7916.41|7916.41|7914.52|7914.52|0
1606302950000|2020-11-25 11:15:50|7914.41|7914.41|7913.34|7913.34|7914.41|7914.41|7913.34|7913.34|0
1606302960000|2020-11-25 11:16:00|7913.86|7913.86|7912.77|7912.77|7913.86|7913.86|7912.77|7912.77|0
1606302970000|2020-11-25 11:16:10|7913.09|7913.09|7912.02|7912.02|7913.09|7913.09|7912.02|7912.02|0
1606302980000|2020-11-25 11:16:20|7912.09|7912.09|7912.8|7912.8|7912.89|7912.89|7911.62|7911.62|0
1606302990000|2020-11-25 11:16:30|7912.65|7912.65|7911.43|7911.43|7912.65|7912.65|7911.43|7911.43|0
1606303000000|2020-11-25 11:16:40|7910.98|7910.98|7909.58|7909.58|7911.07|7911.07|7909.58|7909.58|0
1606303010000|2020-11-25 11:16:50|7909.9|7909.9|7910|7910|7910|7910|7909.69|7909.69|0
1606303020000|2020-11-25 11:17:00|7909.76|7909.76|7909.43|7909.43|7910.52|7910.52|7909.43|7909.43|0
1606303030000|2020-11-25 11:17:10|7909.12|7909.12|7908.72|7908.72|7909.12|7909.12|7908.6|7908.6|0
1606303040000|2020-11-25 11:17:20|7907.68|7907.68|7909.05|7909.05|7909.05|7909.05|7907.47|7907.47|0
1606303050000|2020-11-25 11:17:30|7909.57|7909.57|7909.61|7909.61|7909.61|7909.61|7909.31|7909.31|0
1606303060000|2020-11-25 11:17:40|7909.09|7909.09|7909.69|7909.69|7909.85|7909.85|7909.09|7909.09|0
1606303070000|2020-11-25 11:17:50|7909.81|7909.81|7909.69|7909.69|7910.32|7910.32|7909.53|7909.53|0
1606303080000|2020-11-25 11:18:00|7909.75|7909.75|7910.43|7910.43|7910.95|7910.95|7909.75|7909.75|0
1606303090000|2020-11-25 11:18:10|7910.75|7910.75|7910.9|7910.9|7910.9|7910.9|7910.75|7910.75|0
1606303100000|2020-11-25 11:18:20|7911.66|7911.66|7912.13|7912.13|7912.13|7912.13|7911.66|7911.66|0
1606303110000|2020-11-25 11:18:30|7912.89|7912.89|7913.81|7913.81|7913.81|7913.81|7912.89|7912.89|0
1606303120000|2020-11-25 11:18:40|7913.84|7913.84|7913.9|7913.9|7914.57|7914.57|7913.76|7913.76|0
1606303130000|2020-11-25 11:18:50|7914.02|7914.02|7914.93|7914.93|7915.08|7915.08|7914.02|7914.02|0
1606303140000|2020-11-25 11:19:00|7914.61|7914.61|7915.75|7915.75|7916|7916|7914.46|7914.46|0
1606303150000|2020-11-25 11:19:10|7916.51|7916.51|7917.77|7917.77|7917.92|7917.92|7916.51|7916.51|0
1606303160000|2020-11-25 11:19:20|7917.92|7917.92|7919.39|7919.39|7919.39|7919.39|7917.92|7917.92|0
1606303170000|2020-11-25 11:19:30|7919.45|7919.45|7918.03|7918.03|7919.83|7919.83|7918.03|7918.03|0
1606303180000|2020-11-25 11:19:40|7918.55|7918.55|7918.39|7918.39|7918.71|7918.71|7918.39|7918.39|0
1606303190000|2020-11-25 11:19:50|7918.32|7918.32|7918.77|7918.77|7918.77|7918.77|7918.32|7918.32|0
1606303200000|2020-11-25 11:20:00|7918.84|7918.84|7920.52|7920.52|7920.52|7920.52|7918.84|7918.84|0
1606303210000|2020-11-25 11:20:10|7920.69|7920.69|7920.69|7920.69|7920.69|7920.69|7920.69|7920.69|0
1606303220000|2020-11-25 11:20:20|7921.21|7921.21|7922.43|7922.43|7922.43|7922.43|7921.21|7921.21|0
1606303230000|2020-11-25 11:20:30|7922.75|7922.75|7922.51|7922.51|7922.9|7922.9|7922.43|7922.43|0
1606303240000|2020-11-25 11:20:40|7922.34|7922.34|7922.23|7922.23|7922.34|7922.34|7922.23|7922.23|0
1606303250000|2020-11-25 11:20:50|7922.47|7922.47|7921.73|7921.73|7922.61|7922.61|7921.41|7921.41|0
1606303260000|2020-11-25 11:21:00|7922.07|7922.07|7923.2|7923.2|7923.36|7923.36|7922.07|7922.07|0
1606303270000|2020-11-25 11:21:10|7923.35|7923.35|7923.44|7923.44|7923.66|7923.66|7923.35|7923.35|0
1606303280000|2020-11-25 11:21:20|7923.56|7923.56|7921.59|7921.59|7923.73|7923.73|7921.37|7921.37|0
1606303290000|2020-11-25 11:21:30|7921.42|7921.42|7921.42|7921.42|7921.42|7921.42|7921.42|7921.42|0
1606303310000|2020-11-25 11:21:50|7921.25|7921.25|7921.29|7921.29|7921.69|7921.69|7921.17|7921.17|0
1606303320000|2020-11-25 11:22:00|7921.18|7921.18|7920.64|7920.64|7921.18|7921.18|7920.13|7920.13|0
1606303330000|2020-11-25 11:22:10|7920.47|7920.47|7922.52|7922.52|7922.52|7922.52|7920.47|7920.47|0
1606303340000|2020-11-25 11:22:20|7922.69|7922.69|7923.36|7923.36|7923.36|7923.36|7922.69|7922.69|0
1606303350000|2020-11-25 11:22:30|7923.53|7923.53|7924.25|7924.25|7924.25|7924.25|7923.53|7923.53|0
1606303370000|2020-11-25 11:22:50|7924.58|7924.58|7925.44|7925.44|7925.44|7925.44|7924.58|7924.58|0
1606303380000|2020-11-25 11:23:00|7926.23|7926.23|7926.45|7926.45|7926.99|7926.99|7926.23|7926.23|0
1606303390000|2020-11-25 11:23:10|7926.39|7926.39|7926.39|7926.39|7926.39|7926.39|7926.39|7926.39|0
1606303410000|2020-11-25 11:23:30|7926.22|7926.22|7925.65|7925.65|7926.22|7926.22|7925.06|7925.06|0
1606303420000|2020-11-25 11:23:40|7926.27|7926.27|7927.48|7927.48|7927.48|7927.48|7926.27|7926.27|0
1606303430000|2020-11-25 11:23:50|7927.58|7927.58|7926.74|7926.74|7927.77|7927.77|7926.74|7926.74|0
1606303440000|2020-11-25 11:24:00|7926.58|7926.58|7927.99|7927.99|7927.99|7927.99|7926.58|7926.58|0
1606303450000|2020-11-25 11:24:10|7928.67|7928.67|7930.66|7930.66|7930.66|7930.66|7928.67|7928.67|0
1606303460000|2020-11-25 11:24:20|7930.51|7930.51|7930.74|7930.74|7930.82|7930.82|7930.51|7930.51|0
1606303470000|2020-11-25 11:24:30|7928.67|7928.67|7928.42|7928.42|7928.67|7928.67|7928.42|7928.42|0
1606303480000|2020-11-25 11:24:40|7928.64|7928.64|7928.64|7928.64|7928.64|7928.64|7928.64|7928.64|0
1606303490000|2020-11-25 11:24:50|7928.56|7928.56|7928.56|7928.56|7928.56|7928.56|7928.56|7928.56|0
1606303500000|2020-11-25 11:25:00|7929.01|7929.01|7930.26|7930.26|7930.35|7930.35|7929.01|7929.01|0
1606303510000|2020-11-25 11:25:10|7930.32|7930.32|7930.81|7930.81|7930.81|7930.81|7930.32|7930.32|0
1606303520000|2020-11-25 11:25:20|7930.05|7930.05|7930.18|7930.18|7930.18|7930.18|7929.42|7929.42|0
1606303530000|2020-11-25 11:25:30|7930.5|7930.5|7930.38|7930.38|7930.5|7930.5|7930.38|7930.38|0
1606303540000|2020-11-25 11:25:40|7930.6|7930.6|7930.44|7930.44|7930.6|7930.6|7930.44|7930.44|0
1606303550000|2020-11-25 11:25:50|7931.2|7931.2|7932.99|7932.99|7932.99|7932.99|7931.2|7931.2|0
1606303560000|2020-11-25 11:26:00|7933.75|7933.75|7934.95|7934.95|7935.03|7935.03|7933.75|7933.75|0
1606303570000|2020-11-25 11:26:10|7934.79|7934.79|7935.83|7935.83|7935.83|7935.83|7934.79|7934.79|0
1606303580000|2020-11-25 11:26:20|7936.34|7936.34|7936.78|7936.78|7936.78|7936.78|7936.34|7936.34|0
1606303590000|2020-11-25 11:26:30|7936.72|7936.72|7938.66|7938.66|7938.66|7938.66|7936.72|7936.72|0
1606303600000|2020-11-25 11:26:40|7938.5|7938.5|7938.34|7938.34|7938.66|7938.66|7938.34|7938.34|0
1606303610000|2020-11-25 11:26:50|7938.64|7938.64|7938.98|7938.98|7938.98|7938.98|7938.64|7938.64|0
1606303620000|2020-11-25 11:27:00|7938.82|7938.82|7939.02|7939.02|7939.34|7939.34|7938.82|7938.82|0
1606303630000|2020-11-25 11:27:10|7939.54|7939.54|7938.87|7938.87|7939.71|7939.71|7938.87|7938.87|0
1606303640000|2020-11-25 11:27:20|7938.7|7938.7|7939.17|7939.17|7939.33|7939.33|7938.7|7938.7|0
1606303650000|2020-11-25 11:27:30|7939.02|7939.02|7939.02|7939.02|7939.02|7939.02|7939.02|7939.02|0
1606303660000|2020-11-25 11:27:40|7938.86|7938.86|7938.86|7938.86|7938.86|7938.86|7938.86|7938.86|0
1606303670000|2020-11-25 11:27:50|7938.11|7938.11|7938.05|7938.05|7938.11|7938.11|7937.89|7937.89|0
1606303680000|2020-11-25 11:28:00|7937.88|7937.88|7936.98|7936.98|7937.88|7937.88|7936.98|7936.98|0
1606303690000|2020-11-25 11:28:10|7936.89|7936.89|7936.48|7936.48|7936.89|7936.89|7936.48|7936.48|0
1606303700000|2020-11-25 11:28:20|7937|7937|7936.85|7936.85|7937.07|7937.07|7936.85|7936.85|0
1606303710000|2020-11-25 11:28:30|7936.53|7936.53|7935.14|7935.14|7936.53|7936.53|7935.14|7935.14|0
1606303720000|2020-11-25 11:28:40|7934.8|7934.8|7934.5|7934.5|7934.8|7934.8|7934.48|7934.48|0
1606303730000|2020-11-25 11:28:50|7934.66|7934.66|7934.74|7934.74|7934.74|7934.74|7934.43|7934.43|0
1606303740000|2020-11-25 11:29:00|7933.98|7933.98|7935.66|7935.66|7935.98|7935.98|7933.98|7933.98|0
1606303750000|2020-11-25 11:29:10|7936.18|7936.18|7935.5|7935.5|7936.18|7936.18|7935.5|7935.5|0
1606303760000|2020-11-25 11:29:20|7935.27|7935.27|7930.43|7930.43|7935.27|7935.27|7930.43|7930.43|0
1606303770000|2020-11-25 11:29:30|7930.26|7930.26|7930.03|7930.03|7930.26|7930.26|7929.93|7929.93|0
1606303780000|2020-11-25 11:29:40|7929.86|7929.86|7929.7|7929.7|7929.86|7929.86|7929.7|7929.7|0
1606303790000|2020-11-25 11:29:50|7930.74|7930.74|7931.49|7931.49|7931.73|7931.73|7930.74|7930.74|0
1606303800000|2020-11-25 11:30:00|7931.6|7931.6|7932.63|7932.63|7932.63|7932.63|7931.48|7931.48|0
1606303810000|2020-11-25 11:30:10|7932.79|7932.79|7932.07|7932.07|7932.79|7932.79|7931.4|7931.4|0
1606303820000|2020-11-25 11:30:20|7932.23|7932.23|7934.62|7934.62|7934.62|7934.62|7932.15|7932.15|0
1606303830000|2020-11-25 11:30:30|7934.74|7934.74|7935.31|7935.31|7935.42|7935.42|7934.74|7934.74|0
1606303840000|2020-11-25 11:30:40|7934.79|7934.79|7934.84|7934.84|7935.36|7935.36|7934.79|7934.79|0
1606303850000|2020-11-25 11:30:50|7934.68|7934.68|7934.69|7934.69|7934.84|7934.84|7934.37|7934.37|0
1606303860000|2020-11-25 11:31:00|7934.75|7934.75|7939.06|7939.06|7939.06|7939.06|7934.75|7934.75|0
1606303870000|2020-11-25 11:31:10|7939.21|7939.21|7939.96|7939.96|7939.96|7939.96|7939.21|7939.21|0
1606303880000|2020-11-25 11:31:20|7939.44|7939.44|7938.67|7938.67|7939.44|7939.44|7938.37|7938.37|0
1606303890000|2020-11-25 11:31:30|7938.83|7938.83|7938.18|7938.18|7938.83|7938.83|7938.09|7938.09|0
1606303900000|2020-11-25 11:31:40|7937.42|7937.42|7936.63|7936.63|7937.42|7937.42|7936.63|7936.63|0
1606303910000|2020-11-25 11:31:50|7936.52|7936.52|7936.23|7936.23|7937.11|7937.11|7936.23|7936.23|0
1606303930000|2020-11-25 11:32:10|7935.47|7935.47|7936.39|7936.39|7936.39|7936.39|7935.42|7935.42|0
1606303940000|2020-11-25 11:32:20|7936.54|7936.54|7937.28|7937.28|7937.38|7937.38|7936.54|7936.54|0
1606303950000|2020-11-25 11:32:30|7937.45|7937.45|7937.45|7937.45|7937.45|7937.45|7937.45|7937.45|0
1606303960000|2020-11-25 11:32:40|7937.56|7937.56|7937.67|7937.67|7937.67|7937.67|7937.56|7937.56|0
1606303970000|2020-11-25 11:32:50|7937.53|7937.53|7935.73|7935.73|7937.9|7937.9|7935.21|7935.21|0
1606303980000|2020-11-25 11:33:00|7935.66|7935.66|7935.42|7935.42|7935.66|7935.66|7935.42|7935.42|0
1606303990000|2020-11-25 11:33:10|7935.66|7935.66|7935.72|7935.72|7935.89|7935.89|7935.66|7935.66|0
1606304000000|2020-11-25 11:33:20|7935.56|7935.56|7935.56|7935.56|7935.56|7935.56|7935.56|7935.56|0
1606304010000|2020-11-25 11:33:30|7935.72|7935.72|7935.45|7935.45|7935.72|7935.72|7935.45|7935.45|0
1606304020000|2020-11-25 11:33:40|7935.3|7935.3|7935.3|7935.3|7935.3|7935.3|7935.3|7935.3|0
1606304030000|2020-11-25 11:33:50|7935.41|7935.41|7935.48|7935.48|7935.63|7935.63|7935.41|7935.41|0
1606304040000|2020-11-25 11:34:00|7935.63|7935.63|7935.97|7935.97|7935.97|7935.97|7935.63|7935.63|0
1606304050000|2020-11-25 11:34:10|7935.88|7935.88|7937.78|7937.78|7937.78|7937.78|7935.71|7935.71|0
1606304060000|2020-11-25 11:34:20|7938.02|7938.02|7937.64|7937.64|7938.02|7938.02|7937.26|7937.26|0
1606304070000|2020-11-25 11:34:30|7937.57|7937.57|7937.31|7937.31|7937.64|7937.64|7937.31|7937.31|0
1606304080000|2020-11-25 11:34:40|7936.28|7936.28|7933.97|7933.97|7938.24|7938.24|7933.97|7933.97|0
1606304090000|2020-11-25 11:34:50|7933.7|7933.7|7931.36|7931.36|7933.7|7933.7|7931.36|7931.36|0
1606304100000|2020-11-25 11:35:00|7931.3|7931.3|7931.47|7931.47|7931.92|7931.92|7931.3|7931.3|0
1606304110000|2020-11-25 11:35:10|7930.85|7930.85|7927.49|7927.49|7930.85|7930.85|7927.49|7927.49|0
1606304120000|2020-11-25 11:35:20|7927.41|7927.41|7925.96|7925.96|7927.41|7927.41|7925.96|7925.96|0
1606304130000|2020-11-25 11:35:30|7925.71|7925.71|7925.59|7925.59|7925.71|7925.71|7925.43|7925.43|0
1606304140000|2020-11-25 11:35:40|7924.83|7924.83|7924.64|7924.64|7924.83|7924.83|7924.64|7924.64|0
1606304150000|2020-11-25 11:35:50|7924.52|7924.52|7924.37|7924.37|7924.52|7924.52|7924.37|7924.37|0
1606304160000|2020-11-25 11:36:00|7925.93|7925.93|7923.82|7923.82|7925.93|7925.93|7923.82|7923.82|0
1606304170000|2020-11-25 11:36:10|7923.18|7923.18|7922.11|7922.11|7923.18|7923.18|7922.09|7922.09|0
1606304180000|2020-11-25 11:36:20|7923.38|7923.38|7923.75|7923.75|7923.85|7923.85|7923.38|7923.38|0
1606304190000|2020-11-25 11:36:30|7923.82|7923.82|7924.53|7924.53|7924.89|7924.89|7923.82|7923.82|0
1606304200000|2020-11-25 11:36:40|7924.08|7924.08|7925.64|7925.64|7925.64|7925.64|7924.08|7924.08|0
1606304210000|2020-11-25 11:36:50|7927.12|7927.12|7929.67|7929.67|7929.75|7929.75|7927.12|7927.12|0
1606304220000|2020-11-25 11:37:00|7929.98|7929.98|7929.98|7929.98|7929.98|7929.98|7929.98|7929.98|0
1606304230000|2020-11-25 11:37:10|7930.07|7930.07|7928.87|7928.87|7930.07|7930.07|7928.56|7928.56|0
1606304240000|2020-11-25 11:37:20|7930.95|7930.95|7930.24|7930.24|7930.95|7930.95|7930.24|7930.24|0
1606304250000|2020-11-25 11:37:30|7929.72|7929.72|7929.41|7929.41|7929.72|7929.72|7929.41|7929.41|0
1606304260000|2020-11-25 11:37:40|7929.52|7929.52|7929.93|7929.93|7930.04|7930.04|7929.52|7929.52|0
1606304270000|2020-11-25 11:37:50|7930.05|7930.05|7929.58|7929.58|7930.1|7930.1|7929.58|7929.58|0
1606304280000|2020-11-25 11:38:00|7929.73|7929.73|7929.88|7929.88|7930.04|7930.04|7929.73|7929.73|0
1606304290000|2020-11-25 11:38:10|7930.04|7930.04|7930.4|7930.4|7930.4|7930.4|7929.88|7929.88|0
1606304300000|2020-11-25 11:38:20|7930.56|7930.56|7930.37|7930.37|7931.23|7931.23|7930.26|7930.26|0
1606304310000|2020-11-25 11:38:30|7930.61|7930.61|7927.85|7927.85|7930.61|7930.61|7927.76|7927.76|0
1606304320000|2020-11-25 11:38:40|7927.74|7927.74|7927.28|7927.28|7927.74|7927.74|7926.85|7926.85|0
1606304330000|2020-11-25 11:38:50|7927.21|7927.21|7926.89|7926.89|7927.52|7927.52|7926.73|7926.73|0
1606304340000|2020-11-25 11:39:00|7927.41|7927.41|7926.97|7926.97|7927.49|7927.49|7926.89|7926.89|0
1606304350000|2020-11-25 11:39:10|7927.21|7927.21|7927.94|7927.94|7928.06|7928.06|7927.21|7927.21|0
1606304360000|2020-11-25 11:39:20|7927.98|7927.98|7927.66|7927.66|7927.98|7927.98|7927.66|7927.66|0
1606304370000|2020-11-25 11:39:30|7927.98|7927.98|7928.01|7928.01|7928.01|7928.01|7927.98|7927.98|0
1606304380000|2020-11-25 11:39:40|7927.88|7927.88|7927.79|7927.79|7927.88|7927.88|7927.63|7927.63|0
1606304390000|2020-11-25 11:39:50|7927.85|7927.85|7928.16|7928.16|7928.16|7928.16|7927.85|7927.85|0
1606304400000|2020-11-25 11:40:00|7928.32|7928.32|7929.94|7929.94|7929.94|7929.94|7928.32|7928.32|0
1606304410000|2020-11-25 11:40:10|7930.1|7930.1|7930.34|7930.34|7930.46|7930.46|7930.1|7930.1|0
1606304420000|2020-11-25 11:40:20|7930.86|7930.86|7930.46|7930.46|7930.98|7930.98|7930.46|7930.46|0
1606304430000|2020-11-25 11:40:30|7930.98|7930.98|7930.98|7930.98|7930.98|7930.98|7930.98|7930.98|0
1606304440000|2020-11-25 11:40:40|7930.82|7930.82|7930.53|7930.53|7930.93|7930.93|7930.53|7930.53|0
1606304450000|2020-11-25 11:40:50|7929.84|7929.84|7928.85|7928.85|7929.84|7929.84|7928.85|7928.85|0
1606304460000|2020-11-25 11:41:00|7928.76|7928.76|7928.76|7928.76|7928.76|7928.76|7928.76|7928.76|0
1606304470000|2020-11-25 11:41:10|7928.28|7928.28|7928.6|7928.6|7928.6|7928.6|7928.28|7928.28|0
1606304480000|2020-11-25 11:41:20|7928.71|7928.71|7928.74|7928.74|7928.74|7928.74|7928.27|7928.27|0
1606304490000|2020-11-25 11:41:30|7928.81|7928.81|7928.64|7928.64|7928.87|7928.87|7928.64|7928.64|0
1606304500000|2020-11-25 11:41:40|7928.3|7928.3|7928.3|7928.3|7928.3|7928.3|7928.3|7928.3|0
1606304510000|2020-11-25 11:41:50|7928.12|7928.12|7928.28|7928.28|7928.28|7928.28|7928.12|7928.12|0
1606304520000|2020-11-25 11:42:00|7928.8|7928.8|7924.88|7924.88|7929.56|7929.56|7924.88|7924.88|0
1606304530000|2020-11-25 11:42:10|7925.4|7925.4|7925.18|7925.18|7925.4|7925.4|7925.18|7925.18|0
1606304550000|2020-11-25 11:42:30|7925.27|7925.27|7924.36|7924.36|7925.27|7925.27|7923.75|7923.75|0
1606304560000|2020-11-25 11:42:40|7924.88|7924.88|7926.33|7926.33|7927.37|7927.37|7924.88|7924.88|0
1606304570000|2020-11-25 11:42:50|7925.8|7925.8|7925.71|7925.71|7925.8|7925.8|7925.71|7925.71|0
1606304580000|2020-11-25 11:43:00|7925.76|7925.76|7923.84|7923.84|7925.76|7925.76|7923.84|7923.84|0
1606304590000|2020-11-25 11:43:10|7923.56|7923.56|7921.42|7921.42|7923.56|7923.56|7921.35|7921.35|0
1606304600000|2020-11-25 11:43:20|7920.89|7920.89|7924.61|7924.61|7924.61|7924.61|7920.89|7920.89|0
1606304610000|2020-11-25 11:43:30|7924.16|7924.16|7922.65|7922.65|7924.16|7924.16|7922.37|7922.37|0
1606304620000|2020-11-25 11:43:40|7922.73|7922.73|7922.13|7922.13|7922.73|7922.73|7922.13|7922.13|0
1606304630000|2020-11-25 11:43:50|7922.19|7922.19|7920.75|7920.75|7922.19|7922.19|7920.59|7920.59|0
1606304640000|2020-11-25 11:44:00|7920.46|7920.46|7922.75|7922.75|7922.75|7922.75|7920.46|7920.46|0
1606304650000|2020-11-25 11:44:10|7922.58|7922.58|7923.44|7923.44|7923.44|7923.44|7922.58|7922.58|0
1606304670000|2020-11-25 11:44:30|7923.95|7923.95|7924.53|7924.53|7924.53|7924.53|7923.78|7923.78|0
1606304680000|2020-11-25 11:44:40|7924.01|7924.01|7924.77|7924.77|7924.77|7924.77|7922.98|7922.98|0
1606304690000|2020-11-25 11:44:50|7925.44|7925.44|7925.71|7925.71|7925.71|7925.71|7925.44|7925.44|0
1606304700000|2020-11-25 11:45:00|7925.19|7925.19|7926.26|7926.26|7926.51|7926.51|7925.19|7925.19|0
1606304710000|2020-11-25 11:45:10|7925.22|7925.22|7925.48|7925.48|7925.48|7925.48|7925.07|7925.07|0
1606304730000|2020-11-25 11:45:30|7925.33|7925.33|7925.32|7925.32|7925.48|7925.48|7925.32|7925.32|0
1606304740000|2020-11-25 11:45:40|7925.06|7925.06|7925.29|7925.29|7925.29|7925.29|7925.06|7925.06|0
1606304750000|2020-11-25 11:45:50|7925.23|7925.23|7923.92|7923.92|7925.23|7925.23|7923.92|7923.92|0
1606304760000|2020-11-25 11:46:00|7923.16|7923.16|7922.57|7922.57|7923.16|7923.16|7922.57|7922.57|0
1606304770000|2020-11-25 11:46:10|7922.48|7922.48|7920.65|7920.65|7922.63|7922.63|7920.65|7920.65|0
1606304780000|2020-11-25 11:46:20|7921.17|7921.17|7921.9|7921.9|7922.05|7922.05|7921.17|7921.17|0
1606304790000|2020-11-25 11:46:30|7922.66|7922.66|7920.57|7920.57|7922.97|7922.97|7920.35|7920.35|0
1606304800000|2020-11-25 11:46:40|7920.68|7920.68|7920.11|7920.11|7920.68|7920.68|7920.11|7920.11|0
1606304810000|2020-11-25 11:46:50|7920.63|7920.63|7920.63|7920.63|7920.63|7920.63|7920.63|7920.63|0
1606304820000|2020-11-25 11:47:00|7920.74|7920.74|7920.73|7920.73|7920.91|7920.91|7920.73|7920.73|0
1606304830000|2020-11-25 11:47:10|7921.07|7921.07|7920.34|7920.34|7921.15|7921.15|7920.34|7920.34|0
1606304840000|2020-11-25 11:47:20|7920.17|7920.17|7920.15|7920.15|7920.23|7920.23|7920.06|7920.06|0
1606304860000|2020-11-25 11:47:40|7920.1|7920.1|7920.59|7920.59|7920.61|7920.61|7919.62|7919.62|0
1606304870000|2020-11-25 11:47:50|7920.43|7920.43|7920.42|7920.42|7920.56|7920.56|7920.28|7920.28|0
1606304880000|2020-11-25 11:48:00|7920.3|7920.3|7920.25|7920.25|7920.3|7920.3|7920.25|7920.25|0
1606304890000|2020-11-25 11:48:10|7920.17|7920.17|7920.17|7920.17|7920.17|7920.17|7920.17|7920.17|0
1606304900000|2020-11-25 11:48:20|7920.51|7920.51|7924.21|7924.21|7924.21|7924.21|7919.54|7919.54|0
1606304920000|2020-11-25 11:48:40|7924.58|7924.58|7924.91|7924.91|7924.91|7924.91|7924.51|7924.51|0
1606304930000|2020-11-25 11:48:50|7925.08|7925.08|7925.75|7925.75|7925.75|7925.75|7925.08|7925.08|0
1606304940000|2020-11-25 11:49:00|7927|7927|7929.66|7929.66|7929.66|7929.66|7927|7927|0
1606304950000|2020-11-25 11:49:10|7929.8|7929.8|7930.09|7930.09|7930.15|7930.15|7929.8|7929.8|0
1606304960000|2020-11-25 11:49:20|7930.6|7930.6|7930.6|7930.6|7930.6|7930.6|7930.6|7930.6|0
1606304970000|2020-11-25 11:49:30|7930.84|7930.84|7930.84|7930.84|7930.84|7930.84|7930.84|7930.84|0
1606304980000|2020-11-25 11:49:40|7930.77|7930.77|7930.86|7930.86|7930.86|7930.86|7930.77|7930.77|0
1606304990000|2020-11-25 11:49:50|7930.75|7930.75|7930.75|7930.75|7930.75|7930.75|7930.75|7930.75|0
1606305000000|2020-11-25 11:50:00|7931.78|7931.78|7932.15|7932.15|7932.15|7932.15|7931.26|7931.26|0
1606305010000|2020-11-25 11:50:10|7933.2|7933.2|7935.03|7935.03|7935.15|7935.15|7933.2|7933.2|0
1606305020000|2020-11-25 11:50:20|7935.55|7935.55|7937.14|7937.14|7937.23|7937.23|7935.55|7935.55|0
1606305030000|2020-11-25 11:50:30|7936.8|7936.8|7936.8|7936.8|7936.8|7936.8|7936.8|7936.8|0
1606305040000|2020-11-25 11:50:40|7935.28|7935.28|7935.28|7935.28|7935.28|7935.28|7935.13|7935.13|0
1606305050000|2020-11-25 11:50:50|7935.62|7935.62|7935.8|7935.8|7935.8|7935.8|7935.62|7935.62|0
1606305060000|2020-11-25 11:51:00|7935.57|7935.57|7937.08|7937.08|7937.08|7937.08|7935.35|7935.35|0
1606305070000|2020-11-25 11:51:10|7937.19|7937.19|7937.44|7937.44|7938.12|7938.12|7937.19|7937.19|0
1606305080000|2020-11-25 11:51:20|7937.59|7937.59|7937.67|7937.67|7937.75|7937.75|7937.59|7937.59|0
1606305090000|2020-11-25 11:51:30|7937.83|7937.83|7938.05|7938.05|7938.05|7938.05|7937.83|7937.83|0
1606305100000|2020-11-25 11:51:40|7938.22|7938.22|7938.57|7938.57|7938.57|7938.57|7938.22|7938.22|0
1606305110000|2020-11-25 11:51:50|7938.32|7938.32|7939.17|7939.17|7939.17|7939.17|7938.32|7938.32|0
1606305120000|2020-11-25 11:52:00|7939.3|7939.3|7939.99|7939.99|7939.99|7939.99|7939.23|7939.23|0
1606305130000|2020-11-25 11:52:10|7939.83|7939.83|7940.17|7940.17|7940.35|7940.35|7939.83|7939.83|0
1606305140000|2020-11-25 11:52:20|7939.82|7939.82|7939.82|7939.82|7939.82|7939.82|7939.82|7939.82|0
1606305160000|2020-11-25 11:52:40|7940.14|7940.14|7940.36|7940.36|7940.66|7940.66|7940.14|7940.14|0
1606305170000|2020-11-25 11:52:50|7940.53|7940.53|7938.14|7938.14|7940.84|7940.84|7937.1|7937.1|0
1606305180000|2020-11-25 11:53:00|7938.26|7938.26|7938.51|7938.51|7938.57|7938.57|7938.26|7938.26|0
1606305190000|2020-11-25 11:53:10|7938.23|7938.23|7938.64|7938.64|7938.64|7938.64|7938.23|7938.23|0
1606305200000|2020-11-25 11:53:20|7938.81|7938.81|7937.59|7937.59|7938.81|7938.81|7937.13|7937.13|0
1606305210000|2020-11-25 11:53:30|7937.86|7937.86|7937.86|7937.86|7937.86|7937.86|7937.86|7937.86|0
1606305220000|2020-11-25 11:53:40|7938.09|7938.09|7938.8|7938.8|7938.8|7938.8|7938.09|7938.09|0
1606305230000|2020-11-25 11:53:50|7939.32|7939.32|7938.91|7938.91|7939.32|7939.32|7938.8|7938.8|0
1606305240000|2020-11-25 11:54:00|7938.83|7938.83|7937.57|7937.57|7938.83|7938.83|7937.57|7937.57|0
1606305250000|2020-11-25 11:54:10|7937.41|7937.41|7933.63|7933.63|7937.41|7937.41|7933.63|7933.63|0
1606305260000|2020-11-25 11:54:20|7933.54|7933.54|7933.98|7933.98|7933.98|7933.98|7933.3|7933.3|0
1606305270000|2020-11-25 11:54:30|7933.8|7933.8|7933.96|7933.96|7933.96|7933.96|7933.8|7933.8|0
1606305280000|2020-11-25 11:54:40|7933.49|7933.49|7933.66|7933.66|7933.81|7933.81|7933.27|7933.27|0
1606305290000|2020-11-25 11:54:50|7933.5|7933.5|7931.33|7931.33|7933.5|7933.5|7931.22|7931.22|0
1606305300000|2020-11-25 11:55:00|7931.24|7931.24|7931.97|7931.97|7931.97|7931.97|7930.93|7930.93|0
1606305310000|2020-11-25 11:55:10|7931.62|7931.62|7931.62|7931.62|7931.62|7931.62|7931.62|7931.62|0
1606305320000|2020-11-25 11:55:20|7931.68|7931.68|7931.99|7931.99|7932.21|7932.21|7931.68|7931.68|0
1606305330000|2020-11-25 11:55:30|7932.51|7932.51|7929.7|7929.7|7932.51|7932.51|7929.7|7929.7|0
1606305340000|2020-11-25 11:55:40|7929.59|7929.59|7930.15|7930.15|7930.61|7930.61|7929.11|7929.11|0
1606305350000|2020-11-25 11:55:50|7929.98|7929.98|7930.77|7930.77|7930.77|7930.77|7929.9|7929.9|0
1606305360000|2020-11-25 11:56:00|7931.02|7931.02|7932.37|7932.37|7932.52|7932.52|7931.02|7931.02|0
1606305370000|2020-11-25 11:56:10|7932.42|7932.42|7932.59|7932.59|7932.65|7932.65|7932.42|7932.42|0
1606305380000|2020-11-25 11:56:20|7932.75|7932.75|7935.07|7935.07|7935.07|7935.07|7932.75|7932.75|0
1606305390000|2020-11-25 11:56:30|7934.89|7934.89|7934.12|7934.12|7934.89|7934.89|7933.81|7933.81|0
1606305400000|2020-11-25 11:56:40|7933.97|7933.97|7932.36|7932.36|7934.03|7934.03|7932.36|7932.36|0
1606305410000|2020-11-25 11:56:50|7932.2|7932.2|7930.7|7930.7|7932.2|7932.2|7930.41|7930.41|0
1606305420000|2020-11-25 11:57:00|7930.62|7930.62|7930.93|7930.93|7930.93|7930.93|7930.62|7930.62|0
1606305430000|2020-11-25 11:57:10|7930.77|7930.77|7931.41|7931.41|7931.97|7931.97|7930.77|7930.77|0
1606305440000|2020-11-25 11:57:20|7930.89|7930.89|7930.89|7930.89|7930.89|7930.89|7930.89|7930.89|0
1606305450000|2020-11-25 11:57:30|7930.97|7930.97|7931.18|7931.18|7932.01|7932.01|7929.93|7929.93|0
1606305460000|2020-11-25 11:57:40|7931.07|7931.07|7931.26|7931.26|7931.26|7931.26|7931.07|7931.07|0
1606305470000|2020-11-25 11:57:50|7931.41|7931.41|7929.95|7929.95|7931.51|7931.51|7929.95|7929.95|0
1606305480000|2020-11-25 11:58:00|7930.12|7930.12|7930.53|7930.53|7930.53|7930.53|7930.12|7930.12|0
1606305490000|2020-11-25 11:58:10|7929.5|7929.5|7932.2|7932.2|7932.2|7932.2|7929.5|7929.5|0
1606305500000|2020-11-25 11:58:20|7931.95|7931.95|7932.11|7932.11|7932.11|7932.11|7931.95|7931.95|0
1606305510000|2020-11-25 11:58:30|7932.43|7932.43|7932.43|7932.43|7932.43|7932.43|7932.43|7932.43|0
1606305520000|2020-11-25 11:58:40|7932.37|7932.37|7933.7|7933.7|7933.7|7933.7|7932.11|7932.11|0
1606305530000|2020-11-25 11:58:50|7934.15|7934.15|7934.37|7934.37|7934.37|7934.37|7933.79|7933.79|0
1606305540000|2020-11-25 11:59:00|7934.5|7934.5|7934.41|7934.41|7934.5|7934.5|7934.25|7934.25|0
1606305550000|2020-11-25 11:59:10|7934.24|7934.24|7934.24|7934.24|7934.24|7934.24|7934.24|7934.24|0
1606305560000|2020-11-25 11:59:20|7934.38|7934.38|7934.38|7934.38|7934.38|7934.38|7934.38|7934.38|0
1606305570000|2020-11-25 11:59:30|7934.36|7934.36|7934.34|7934.34|7934.43|7934.43|7934.34|7934.34|0
1606305580000|2020-11-25 11:59:40|7933.31|7933.31|7932.75|7932.75|7933.65|7933.65|7932.75|7932.75|0
1606305590000|2020-11-25 11:59:50|7932.92|7932.92|7933.1|7933.1|7933.1|7933.1|7932.92|7932.92|0
1606305600000|2020-11-25 12:00:00|7933.04|7933.04|7935.37|7935.37|7935.37|7935.37|7933.04|7933.04|0
1606305610000|2020-11-25 12:00:10|7935.21|7935.21|7934.96|7934.96|7935.81|7935.81|7934.65|7934.65|0
1606305620000|2020-11-25 12:00:20|7934.71|7934.71|7934.23|7934.23|7934.71|7934.71|7934.23|7934.23|0
1606305630000|2020-11-25 12:00:30|7934.34|7934.34|7935|7935|7935|7935|7934.23|7934.23|0
1606305640000|2020-11-25 12:00:40|7934.75|7934.75|7935.84|7935.84|7935.84|7935.84|7934.75|7934.75|0
1606305650000|2020-11-25 12:00:50|7936.09|7936.09|7936.27|7936.27|7936.55|7936.55|7936.09|7936.09|0
1606305660000|2020-11-25 12:01:00|7936.55|7936.55|7936.47|7936.47|7936.55|7936.55|7936.13|7936.13|0
1606305670000|2020-11-25 12:01:10|7936.62|7936.62|7942.2|7942.2|7942.2|7942.2|7936.62|7936.62|0
1606305680000|2020-11-25 12:01:20|7942.31|7942.31|7939.58|7939.58|7944.16|7944.16|7939.58|7939.58|0
1606305690000|2020-11-25 12:01:30|7939.33|7939.33|7942.37|7942.37|7942.37|7942.37|7939.33|7939.33|0
1606305700000|2020-11-25 12:01:40|7942.31|7942.31|7943.05|7943.05|7943.16|7943.16|7942.31|7942.31|0
1606305710000|2020-11-25 12:01:50|7942.53|7942.53|7942.53|7942.53|7943.57|7943.57|7942.53|7942.53|0
1606305720000|2020-11-25 12:02:00|7942.37|7942.37|7943.15|7943.15|7943.31|7943.31|7941.51|7941.51|0
1606305730000|2020-11-25 12:02:10|7943.32|7943.32|7942.9|7942.9|7943.32|7943.32|7942.84|7942.84|0
1606305740000|2020-11-25 12:02:20|7942.96|7942.96|7943.29|7943.29|7943.29|7943.29|7942.68|7942.68|0
1606305750000|2020-11-25 12:02:30|7944.81|7944.81|7946.54|7946.54|7946.54|7946.54|7944.81|7944.81|0
1606305760000|2020-11-25 12:02:40|7946.93|7946.93|7946.92|7946.92|7947.1|7947.1|7946.87|7946.87|0
1606305770000|2020-11-25 12:02:50|7947.02|7947.02|7946.59|7946.59|7947.02|7947.02|7946.59|7946.59|0
1606305780000|2020-11-25 12:03:00|7946.76|7946.76|7945.97|7945.97|7946.91|7946.91|7945.74|7945.74|0
1606305790000|2020-11-25 12:03:10|7945.69|7945.69|7945.28|7945.28|7945.91|7945.91|7945.28|7945.28|0
1606305800000|2020-11-25 12:03:20|7944.52|7944.52|7944.33|7944.33|7944.52|7944.52|7944.2|7944.2|0
1606305810000|2020-11-25 12:03:30|7944.51|7944.51|7944.63|7944.63|7944.68|7944.68|7944.51|7944.51|0
1606305820000|2020-11-25 12:03:40|7945.38|7945.38|7949.24|7949.24|7949.65|7949.65|7945.38|7945.38|0
1606305830000|2020-11-25 12:03:50|7949.33|7949.33|7949.61|7949.61|7949.61|7949.61|7949.33|7949.33|0
1606305840000|2020-11-25 12:04:00|7949.78|7949.78|7949.04|7949.04|7950.99|7950.99|7948.35|7948.35|0
1606305850000|2020-11-25 12:04:10|7949.31|7949.31|7948.71|7948.71|7949.31|7949.31|7948.57|7948.57|0
1606305860000|2020-11-25 12:04:20|7948.34|7948.34|7947.01|7947.01|7948.34|7948.34|7946.74|7946.74|0
1606305870000|2020-11-25 12:04:30|7947.25|7947.25|7947.48|7947.48|7947.48|7947.48|7947.25|7947.25|0
1606305880000|2020-11-25 12:04:40|7946.72|7946.72|7947.15|7947.15|7947.15|7947.15|7946.72|7946.72|0
1606305890000|2020-11-25 12:04:50|7947.07|7947.07|7947.55|7947.55|7947.64|7947.64|7947.05|7947.05|0
1606305900000|2020-11-25 12:05:00|7947.38|7947.38|7948.22|7948.22|7948.3|7948.3|7947.38|7947.38|0
1606305910000|2020-11-25 12:05:10|7948.17|7948.17|7948.74|7948.74|7948.74|7948.74|7946.8|7946.8|0
1606305920000|2020-11-25 12:05:20|7948.82|7948.82|7949.42|7949.42|7949.48|7949.48|7948.65|7948.65|0
1606305930000|2020-11-25 12:05:30|7949.58|7949.58|7949.52|7949.52|7949.58|7949.58|7949.13|7949.13|0
1606305940000|2020-11-25 12:05:40|7949.28|7949.28|7950.64|7950.64|7950.8|7950.8|7949.28|7949.28|0
1606305950000|2020-11-25 12:05:50|7950.41|7950.41|7950.41|7950.41|7950.41|7950.41|7950.41|7950.41|0
1606305960000|2020-11-25 12:06:00|7950.34|7950.34|7948.83|7948.83|7950.34|7950.34|7948.27|7948.27|0
1606305970000|2020-11-25 12:06:10|7949.11|7949.11|7948.8|7948.8|7949.11|7949.11|7948.44|7948.44|0
1606305980000|2020-11-25 12:06:20|7948.86|7948.86|7949.03|7949.03|7949.27|7949.27|7948.86|7948.86|0
1606305990000|2020-11-25 12:06:30|7949.49|7949.49|7949.97|7949.97|7949.97|7949.97|7949.49|7949.49|0
1606306000000|2020-11-25 12:06:40|7949.69|7949.69|7950.49|7950.49|7950.82|7950.82|7949.62|7949.62|0
1606306010000|2020-11-25 12:06:50|7950.82|7950.82|7952.13|7952.13|7952.13|7952.13|7950.82|7950.82|0
1606306020000|2020-11-25 12:07:00|7952.77|7952.77|7955.04|7955.04|7955.04|7955.04|7952.77|7952.77|0
1606306030000|2020-11-25 12:07:10|7955.1|7955.1|7956.08|7956.08|7956.08|7956.08|7955.08|7955.08|0
1606306040000|2020-11-25 12:07:20|7956.19|7956.19|7955.69|7955.69|7956.19|7956.19|7955.69|7955.69|0
1606306050000|2020-11-25 12:07:30|7956.08|7956.08|7956.14|7956.14|7956.19|7956.19|7955.74|7955.74|0
1606306060000|2020-11-25 12:07:40|7955.69|7955.69|7956.52|7956.52|7956.88|7956.88|7955.58|7955.58|0
1606306080000|2020-11-25 12:08:00|7956.24|7956.24|7957.29|7957.29|7957.68|7957.68|7956.24|7956.24|0
1606306090000|2020-11-25 12:08:10|7957.63|7957.63|7958.31|7958.31|7958.54|7958.54|7957.63|7957.63|0
1606306100000|2020-11-25 12:08:20|7959.07|7959.07|7958.89|7958.89|7959.07|7959.07|7958.89|7958.89|0
1606306110000|2020-11-25 12:08:30|7958.13|7958.13|7956.79|7956.79|7958.48|7958.48|7956.51|7956.51|0
1606306120000|2020-11-25 12:08:40|7956.62|7956.62|7955.17|7955.17|7956.62|7956.62|7955.17|7955.17|0
1606306130000|2020-11-25 12:08:50|7954.65|7954.65|7954.82|7954.82|7954.82|7954.82|7954.65|7954.65|0
1606306140000|2020-11-25 12:09:00|7955.58|7955.58|7956.45|7956.45|7956.45|7956.45|7955.58|7955.58|0
1606306150000|2020-11-25 12:09:10|7956.29|7956.29|7955.59|7955.59|7956.34|7956.34|7955.59|7955.59|0
1606306160000|2020-11-25 12:09:20|7955.42|7955.42|7955.73|7955.73|7955.73|7955.73|7955.12|7955.12|0
1606306180000|2020-11-25 12:09:40|7955.85|7955.85|7955.11|7955.11|7955.85|7955.85|7955.11|7955.11|0
1606306190000|2020-11-25 12:09:50|7955.29|7955.29|7953.7|7953.7|7955.29|7955.29|7953.22|7953.22|0
1606306200000|2020-11-25 12:10:00|7953.75|7953.75|7951.89|7951.89|7954|7954|7951.89|7951.89|0
1606306210000|2020-11-25 12:10:10|7951.97|7951.97|7952.08|7952.08|7952.08|7952.08|7951.97|7951.97|0
1606306220000|2020-11-25 12:10:20|7951.32|7951.32|7951.38|7951.38|7951.38|7951.38|7951.32|7951.32|0
1606306230000|2020-11-25 12:10:30|7951.55|7951.55|7951.78|7951.78|7951.78|7951.78|7951.55|7951.55|0
1606306240000|2020-11-25 12:10:40|7951.46|7951.46|7951.83|7951.83|7951.83|7951.83|7951.46|7951.46|0
1606306250000|2020-11-25 12:10:50|7951.89|7951.89|7951.89|7951.89|7951.89|7951.89|7951.89|7951.89|0
1606306260000|2020-11-25 12:11:00|7952.04|7952.04|7952.95|7952.95|7953.04|7953.04|7952.04|7952.04|0
1606306270000|2020-11-25 12:11:10|7953.01|7953.01|7954.29|7954.29|7954.53|7954.53|7950.94|7950.94|0
1606306280000|2020-11-25 12:11:20|7955.04|7955.04|7955.04|7955.04|7955.04|7955.04|7955.04|7955.04|0
1606306290000|2020-11-25 12:11:30|7955.1|7955.1|7955.1|7955.1|7955.1|7955.1|7955.04|7955.04|0
1606306300000|2020-11-25 12:11:40|7955.86|7955.86|7957.15|7957.15|7957.15|7957.15|7955.86|7955.86|0
1606306310000|2020-11-25 12:11:50|7957.09|7957.09|7957.17|7957.17|7957.32|7957.32|7957.04|7957.04|0
1606306320000|2020-11-25 12:12:00|7957.33|7957.33|7955.93|7955.93|7957.33|7957.33|7955.08|7955.08|0
1606306330000|2020-11-25 12:12:10|7955.83|7955.83|7955.66|7955.66|7955.83|7955.83|7954.88|7954.88|0
1606306340000|2020-11-25 12:12:20|7955.77|7955.77|7955.14|7955.14|7955.77|7955.77|7955.14|7955.14|0
1606306350000|2020-11-25 12:12:30|7954.96|7954.96|7956.58|7956.58|7956.58|7956.58|7954.69|7954.69|0
1606306360000|2020-11-25 12:12:40|7956.64|7956.64|7956.1|7956.1|7956.64|7956.64|7955.94|7955.94|0
1606306370000|2020-11-25 12:12:50|7955.93|7955.93|7953.7|7953.7|7955.93|7955.93|7953.7|7953.7|0
1606306380000|2020-11-25 12:13:00|7953.85|7953.85|7953.7|7953.7|7953.85|7953.85|7953.54|7953.54|0
1606306390000|2020-11-25 12:13:10|7952.94|7952.94|7952.94|7952.94|7952.94|7952.94|7952.94|7952.94|0
1606306400000|2020-11-25 12:13:20|7952.59|7952.59|7952.31|7952.31|7952.59|7952.59|7952.25|7952.25|0
1606306420000|2020-11-25 12:13:40|7952.46|7952.46|7953.35|7953.35|7953.35|7953.35|7952.46|7952.46|0
1606306430000|2020-11-25 12:13:50|7953.51|7953.51|7955.12|7955.12|7955.12|7955.12|7953.49|7953.49|0
1606306440000|2020-11-25 12:14:00|7955.29|7955.29|7954.49|7954.49|7955.29|7955.29|7954.22|7954.22|0
1606306450000|2020-11-25 12:14:10|7954.64|7954.64|7954.48|7954.48|7954.64|7954.64|7954.48|7954.48|0
1606306460000|2020-11-25 12:14:20|7954.59|7954.59|7955.35|7955.35|7955.35|7955.35|7954.07|7954.07|0
1606306470000|2020-11-25 12:14:30|7955.87|7955.87|7956.05|7956.05|7956.05|7956.05|7955.87|7955.87|0
1606306480000|2020-11-25 12:14:40|7956.22|7956.22|7956.22|7956.22|7956.5|7956.5|7956.22|7956.22|0
1606306490000|2020-11-25 12:14:50|7956.47|7956.47|7957.17|7957.17|7957.17|7957.17|7956.47|7956.47|0
1606306500000|2020-11-25 12:15:00|7956.85|7956.85|7956.52|7956.52|7956.91|7956.91|7956.52|7956.52|0
1606306510000|2020-11-25 12:15:10|7956.69|7956.69|7957.32|7957.32|7957.32|7957.32|7956.69|7956.69|0
1606306520000|2020-11-25 12:15:20|7957.48|7957.48|7957.48|7957.48|7957.48|7957.48|7957.48|7957.48|0
1606306530000|2020-11-25 12:15:30|7957.92|7957.92|7957.92|7957.92|7957.92|7957.92|7957.92|7957.92|0
1606306540000|2020-11-25 12:15:40|7957.76|7957.76|7957.88|7957.88|7957.88|7957.88|7957.66|7957.66|0
1606306550000|2020-11-25 12:15:50|7957.97|7957.97|7957.97|7957.97|7957.97|7957.97|7957.97|7957.97|0
1606306560000|2020-11-25 12:16:00|7958.06|7958.06|7958.06|7958.06|7958.06|7958.06|7958.06|7958.06|0
1606306570000|2020-11-25 12:16:10|7958.01|7958.01|7958.01|7958.01|7958.11|7958.11|7958.01|7958.01|0
1606306580000|2020-11-25 12:16:20|7957.85|7957.85|7957.58|7957.58|7957.85|7957.85|7957.58|7957.58|0
1606306590000|2020-11-25 12:16:30|7957.43|7957.43|7956.61|7956.61|7957.43|7957.43|7956.49|7956.49|0
1606306600000|2020-11-25 12:16:40|7956.66|7956.66|7954.97|7954.97|7956.66|7956.66|7953.94|7953.94|0
1606306610000|2020-11-25 12:16:50|7955.08|7955.08|7955.81|7955.81|7955.81|7955.81|7955.08|7955.08|0
1606306620000|2020-11-25 12:17:00|7956.33|7956.33|7956.18|7956.18|7956.33|7956.33|7955.87|7955.87|0
1606306630000|2020-11-25 12:17:10|7956.01|7956.01|7955.25|7955.25|7956.01|7956.01|7955.1|7955.1|0
1606306640000|2020-11-25 12:17:20|7955.01|7955.01|7954.09|7954.09|7955.01|7955.01|7953.93|7953.93|0
1606306650000|2020-11-25 12:17:30|7953.87|7953.87|7953.87|7953.87|7953.87|7953.87|7953.87|7953.87|0
1606306670000|2020-11-25 12:17:50|7953.69|7953.69|7953.77|7953.77|7953.77|7953.77|7953.69|7953.69|0
1606306680000|2020-11-25 12:18:00|7953.29|7953.29|7952.2|7952.2|7953.29|7953.29|7951.96|7951.96|0
1606306690000|2020-11-25 12:18:10|7952.27|7952.27|7949.88|7949.88|7952.27|7952.27|7949.88|7949.88|0
1606306700000|2020-11-25 12:18:20|7949.63|7949.63|7948.74|7948.74|7949.63|7949.63|7948.74|7948.74|0
1606306710000|2020-11-25 12:18:30|7948.55|7948.55|7948.19|7948.19|7948.55|7948.55|7948.19|7948.19|0
1606306720000|2020-11-25 12:18:40|7948.28|7948.28|7947.88|7947.88|7948.99|7948.99|7947.88|7947.88|0
1606306730000|2020-11-25 12:18:50|7947.66|7947.66|7946.21|7946.21|7947.66|7947.66|7946.12|7946.12|0
1606306740000|2020-11-25 12:19:00|7946.31|7946.31|7945.75|7945.75|7946.31|7946.31|7945.68|7945.68|0
1606306750000|2020-11-25 12:19:10|7945.59|7945.59|7943.44|7943.44|7945.59|7945.59|7943.44|7943.44|0
1606306760000|2020-11-25 12:19:20|7943.12|7943.12|7943.27|7943.27|7943.28|7943.28|7943.11|7943.11|0
1606306770000|2020-11-25 12:19:30|7943.11|7943.11|7942.64|7942.64|7943.11|7943.11|7942.64|7942.64|0
1606306780000|2020-11-25 12:19:40|7942.53|7942.53|7943.32|7943.32|7943.68|7943.68|7942.48|7942.48|0
1606306790000|2020-11-25 12:19:50|7943.7|7943.7|7943.53|7943.53|7943.7|7943.7|7943.23|7943.23|0
1606306800000|2020-11-25 12:20:00|7945.05|7945.05|7944.86|7944.86|7945.9|7945.9|7944.53|7944.53|0
1606306810000|2020-11-25 12:20:10|7945.14|7945.14|7945.14|7945.14|7945.14|7945.14|7945.14|7945.14|0
1606306820000|2020-11-25 12:20:20|7944.99|7944.99|7944.23|7944.23|7944.99|7944.99|7944.23|7944.23|0
1606306830000|2020-11-25 12:20:30|7944.16|7944.16|7943.41|7943.41|7944.21|7944.21|7943.41|7943.41|0
1606306840000|2020-11-25 12:20:40|7942.66|7942.66|7942.61|7942.61|7942.66|7942.66|7942.34|7942.34|0
1606306850000|2020-11-25 12:20:50|7942.83|7942.83|7943.04|7943.04|7943.1|7943.1|7942.83|7942.83|0
1606306860000|2020-11-25 12:21:00|7943.32|7943.32|7942.56|7942.56|7943.32|7943.32|7941.8|7941.8|0
1606306870000|2020-11-25 12:21:10|7942.41|7942.41|7942.41|7942.41|7942.41|7942.41|7942.41|7942.41|0
1606306880000|2020-11-25 12:21:20|7942.24|7942.24|7943.07|7943.07|7943.15|7943.15|7942.24|7942.24|0
1606306890000|2020-11-25 12:21:30|7942.76|7942.76|7942.71|7942.71|7942.76|7942.76|7941.98|7941.98|0
1606306900000|2020-11-25 12:21:40|7942.54|7942.54|7940.46|7940.46|7942.54|7942.54|7940.46|7940.46|0
1606306910000|2020-11-25 12:21:50|7940.15|7940.15|7940.79|7940.79|7940.79|7940.79|7940.15|7940.15|0
1606306920000|2020-11-25 12:22:00|7941.31|7941.31|7940.92|7940.92|7941.82|7941.82|7940.83|7940.83|0
1606306930000|2020-11-25 12:22:10|7941.44|7941.44|7941.36|7941.36|7941.52|7941.52|7941.36|7941.36|0
1606306940000|2020-11-25 12:22:20|7942.12|7942.12|7942.83|7942.83|7942.83|7942.83|7941.9|7941.9|0
1606306950000|2020-11-25 12:22:30|7942.65|7942.65|7942.65|7942.65|7942.65|7942.65|7942.65|7942.65|0
1606306960000|2020-11-25 12:22:40|7943.41|7943.41|7943.97|7943.97|7943.97|7943.97|7943.26|7943.26|0
1606306980000|2020-11-25 12:23:00|7944.45|7944.45|7944.37|7944.37|7944.45|7944.45|7944.37|7944.37|0
1606306990000|2020-11-25 12:23:10|7944.64|7944.64|7946.66|7946.66|7946.82|7946.82|7944.64|7944.64|0
1606307010000|2020-11-25 12:23:30|7947.18|7947.18|7948|7948|7948|7948|7947.18|7947.18|0
1606307020000|2020-11-25 12:23:40|7947.66|7947.66|7947.66|7947.66|7947.66|7947.66|7947.66|7947.66|0
1606307030000|2020-11-25 12:23:50|7948.01|7948.01|7947.39|7947.39|7948.01|7948.01|7947.39|7947.39|0
1606307040000|2020-11-25 12:24:00|7946.92|7946.92|7947.3|7947.3|7947.93|7947.93|7946.74|7946.74|0
1606307050000|2020-11-25 12:24:10|7947.46|7947.46|7947.18|7947.18|7947.46|7947.46|7947.18|7947.18|0
1606307060000|2020-11-25 12:24:20|7946.66|7946.66|7946.66|7946.66|7947.18|7947.18|7946.66|7946.66|0
1606307070000|2020-11-25 12:24:30|7946.61|7946.61|7946.7|7946.7|7946.7|7946.7|7946.61|7946.61|0
1606307080000|2020-11-25 12:24:40|7945.94|7945.94|7945.67|7945.67|7946.43|7946.43|7945.67|7945.67|0
1606307090000|2020-11-25 12:24:50|7947.75|7947.75|7947.73|7947.73|7947.75|7947.75|7947.73|7947.73|0
1606307100000|2020-11-25 12:25:00|7948.13|7948.13|7948.95|7948.95|7949.84|7949.84|7948.13|7948.13|0
1606307110000|2020-11-25 12:25:10|7948.77|7948.77|7948.64|7948.64|7948.82|7948.82|7948.64|7948.64|0
1606307120000|2020-11-25 12:25:20|7948.13|7948.13|7948.27|7948.27|7948.27|7948.27|7948.05|7948.05|0
1606307130000|2020-11-25 12:25:30|7948.79|7948.79|7948.64|7948.64|7948.79|7948.79|7948.27|7948.27|0
1606307140000|2020-11-25 12:25:40|7948.53|7948.53|7948.53|7948.53|7948.53|7948.53|7948.53|7948.53|0
1606307150000|2020-11-25 12:25:50|7948.85|7948.85|7948.09|7948.09|7948.85|7948.85|7948.09|7948.09|0
1606307170000|2020-11-25 12:26:10|7947.92|7947.92|7947.92|7947.92|7947.92|7947.92|7947.92|7947.92|0
1606307180000|2020-11-25 12:26:20|7948.07|7948.07|7948.54|7948.54|7948.54|7948.54|7948.07|7948.07|0
1606307200000|2020-11-25 12:26:40|7949.06|7949.06|7950.06|7950.06|7950.06|7950.06|7949.06|7949.06|0
1606307210000|2020-11-25 12:26:50|7949.9|7949.9|7948.24|7948.24|7949.9|7949.9|7948.24|7948.24|0
1606307220000|2020-11-25 12:27:00|7947.69|7947.69|7949.44|7949.44|7949.57|7949.57|7947.45|7947.45|0
1606307230000|2020-11-25 12:27:10|7950.2|7950.2|7952.69|7952.69|7952.69|7952.69|7949.44|7949.44|0
1606307240000|2020-11-25 12:27:20|7952.85|7952.85|7953.36|7953.36|7953.36|7953.36|7952.85|7952.85|0
1606307250000|2020-11-25 12:27:30|7952.6|7952.6|7953.12|7953.12|7953.12|7953.12|7952.6|7952.6|0
1606307260000|2020-11-25 12:27:40|7953.28|7953.28|7953.7|7953.7|7953.7|7953.7|7952.76|7952.76|0
1606307270000|2020-11-25 12:27:50|7953.76|7953.76|7953.76|7953.76|7953.76|7953.76|7953.76|7953.76|0
1606307280000|2020-11-25 12:28:00|7953.6|7953.6|7954.15|7954.15|7954.21|7954.21|7953.6|7953.6|0
1606307290000|2020-11-25 12:28:10|7954.24|7954.24|7953.21|7953.21|7954.24|7954.24|7953.21|7953.21|0
1606307300000|2020-11-25 12:28:20|7952.45|7952.45|7953.2|7953.2|7953.2|7953.2|7952.27|7952.27|0
1606307310000|2020-11-25 12:28:30|7953.03|7953.03|7953.03|7953.03|7953.03|7953.03|7953.03|7953.03|0
1606307320000|2020-11-25 12:28:40|7952.27|7952.27|7952.27|7952.27|7952.27|7952.27|7952.19|7952.19|0
1606307330000|2020-11-25 12:28:50|7952.32|7952.32|7952.53|7952.53|7952.81|7952.81|7952.32|7952.32|0
1606307340000|2020-11-25 12:29:00|7952.69|7952.69|7952.59|7952.59|7952.86|7952.86|7951.97|7951.97|0
1606307350000|2020-11-25 12:29:10|7952.74|7952.74|7953.4|7953.4|7953.4|7953.4|7952.56|7952.56|0
1606307360000|2020-11-25 12:29:20|7953.28|7953.28|7953.11|7953.11|7953.28|7953.28|7953.11|7953.11|0
1606307370000|2020-11-25 12:29:30|7953.63|7953.63|7953.63|7953.63|7953.63|7953.63|7953.63|7953.63|0
1606307380000|2020-11-25 12:29:40|7953.75|7953.75|7954.09|7954.09|7954.09|7954.09|7953.75|7953.75|0
1606307390000|2020-11-25 12:29:50|7954.41|7954.41|7954.41|7954.41|7954.41|7954.41|7954.41|7954.41|0
1606307400000|2020-11-25 12:30:00|7955.17|7955.17|7954.18|7954.18|7955.93|7955.93|7954.13|7954.13|0
1606307410000|2020-11-25 12:30:10|7954.02|7954.02|7953.5|7953.5|7954.02|7954.02|7953.5|7953.5|0
1606307420000|2020-11-25 12:30:20|7953.69|7953.69|7956.69|7956.69|7956.69|7956.69|7952.93|7952.93|0
1606307430000|2020-11-25 12:30:30|7956.8|7956.8|7957.02|7957.02|7957.12|7957.12|7956.8|7956.8|0
1606307440000|2020-11-25 12:30:40|7957.24|7957.24|7957.4|7957.4|7957.4|7957.4|7957.24|7957.24|0
1606307450000|2020-11-25 12:30:50|7957.72|7957.72|7958.24|7958.24|7958.24|7958.24|7957.72|7957.72|0
1606307460000|2020-11-25 12:31:00|7957.93|7957.93|7955.41|7955.41|7958.11|7958.11|7954.9|7954.9|0
1606307470000|2020-11-25 12:31:10|7954.9|7954.9|7954.58|7954.58|7954.9|7954.9|7954.58|7954.58|0
1606307480000|2020-11-25 12:31:20|7954.33|7954.33|7954.08|7954.08|7954.33|7954.33|7954.08|7954.08|0
1606307490000|2020-11-25 12:31:30|7954.14|7954.14|7954.33|7954.33|7954.33|7954.33|7954.14|7954.14|0
1606307500000|2020-11-25 12:31:40|7955.57|7955.57|7955.68|7955.68|7955.68|7955.68|7955.57|7955.57|0
1606307510000|2020-11-25 12:31:50|7956.44|7956.44|7956.79|7956.79|7956.79|7956.79|7956.44|7956.44|0
1606307520000|2020-11-25 12:32:00|7956.96|7956.96|7956.93|7956.93|7957.1|7957.1|7956.93|7956.93|0
1606307530000|2020-11-25 12:32:10|7956.77|7956.77|7956.79|7956.79|7956.94|7956.94|7956.77|7956.77|0
1606307540000|2020-11-25 12:32:20|7957.03|7957.03|7957.06|7957.06|7957.06|7957.06|7957.03|7957.03|0
1606307550000|2020-11-25 12:32:30|7957.23|7957.23|7957.21|7957.21|7957.29|7957.29|7957.21|7957.21|0
1606307570000|2020-11-25 12:32:50|7957.97|7957.97|7956.95|7956.95|7957.97|7957.97|7956.65|7956.65|0
1606307580000|2020-11-25 12:33:00|7957.11|7957.11|7957.74|7957.74|7957.74|7957.74|7957.11|7957.11|0
1606307590000|2020-11-25 12:33:10|7957.92|7957.92|7957.65|7957.65|7958.02|7958.02|7957.65|7957.65|0
1606307600000|2020-11-25 12:33:20|7957.41|7957.41|7957.18|7957.18|7957.41|7957.41|7957.18|7957.18|0
1606307610000|2020-11-25 12:33:30|7957.33|7957.33|7957.33|7957.33|7957.33|7957.33|7957.33|7957.33|0
1606307620000|2020-11-25 12:33:40|7957.22|7957.22|7957.22|7957.22|7957.22|7957.22|7957.22|7957.22|0
1606307630000|2020-11-25 12:33:50|7957.53|7957.53|7959.22|7959.22|7959.22|7959.22|7957.53|7957.53|0
1606307640000|2020-11-25 12:34:00|7959.54|7959.54|7960.14|7960.14|7960.14|7960.14|7959.47|7959.47|0
1606307650000|2020-11-25 12:34:10|7959.97|7959.97|7959.45|7959.45|7959.97|7959.97|7959.45|7959.45|0
1606307660000|2020-11-25 12:34:20|7959.23|7959.23|7959.61|7959.61|7959.75|7959.75|7959.23|7959.23|0
1606307670000|2020-11-25 12:34:30|7959.66|7959.66|7959.66|7959.66|7959.66|7959.66|7959.66|7959.66|0
1606307680000|2020-11-25 12:34:40|7959.82|7959.82|7959.82|7959.82|7959.82|7959.82|7959.3|7959.3|0
1606307690000|2020-11-25 12:34:50|7960.14|7960.14|7960.05|7960.05|7960.14|7960.14|7960.05|7960.05|0
1606307700000|2020-11-25 12:35:00|7959.53|7959.53|7959.51|7959.51|7959.53|7959.53|7959.34|7959.34|0
1606307710000|2020-11-25 12:35:10|7959.45|7959.45|7959.62|7959.62|7959.62|7959.62|7959.41|7959.41|0
1606307720000|2020-11-25 12:35:20|7959.68|7959.68|7959.52|7959.52|7959.68|7959.68|7959.52|7959.52|0
1606307730000|2020-11-25 12:35:30|7959.6|7959.6|7959.42|7959.42|7959.6|7959.6|7959.42|7959.42|0
1606307740000|2020-11-25 12:35:40|7959.18|7959.18|7958.93|7958.93|7959.18|7959.18|7958.93|7958.93|0
1606307760000|2020-11-25 12:36:00|7958.77|7958.77|7958.05|7958.05|7959.09|7959.09|7958.05|7958.05|0
1606307770000|2020-11-25 12:36:10|7958.17|7958.17|7957.98|7957.98|7958.17|7958.17|7957.98|7957.98|0
1606307780000|2020-11-25 12:36:20|7956.46|7956.46|7955.78|7955.78|7956.46|7956.46|7955.78|7955.78|0
1606307790000|2020-11-25 12:36:30|7955.86|7955.86|7956.11|7956.11|7956.11|7956.11|7955.86|7955.86|0
1606307800000|2020-11-25 12:36:40|7955.95|7955.95|7955.32|7955.32|7956.11|7956.11|7955.32|7955.32|0
1606307810000|2020-11-25 12:36:50|7955.25|7955.25|7955.83|7955.83|7955.83|7955.83|7955.25|7955.25|0
1606307820000|2020-11-25 12:37:00|7955.65|7955.65|7955.01|7955.01|7955.65|7955.65|7955.01|7955.01|0
1606307830000|2020-11-25 12:37:10|7954.85|7954.85|7954.85|7954.85|7954.85|7954.85|7954.85|7954.85|0
1606307840000|2020-11-25 12:37:20|7954.74|7954.74|7954.26|7954.26|7954.74|7954.74|7954.26|7954.26|0
1606307850000|2020-11-25 12:37:30|7954.29|7954.29|7954.59|7954.59|7954.79|7954.79|7954.29|7954.29|0
1606307880000|2020-11-25 12:38:00|7954.42|7954.42|7956.71|7956.71|7956.71|7956.71|7954.36|7954.36|0
1606307890000|2020-11-25 12:38:10|7956.97|7956.97|7957.17|7957.17|7957.17|7957.17|7956.97|7956.97|0
1606307900000|2020-11-25 12:38:20|7957.26|7957.26|7957.84|7957.84|7957.84|7957.84|7957.26|7957.26|0
1606307910000|2020-11-25 12:38:30|7957.95|7957.95|7957.95|7957.95|7957.95|7957.95|7957.95|7957.95|0
1606307920000|2020-11-25 12:38:40|7958.11|7958.11|7957.95|7957.95|7958.11|7958.11|7957.95|7957.95|0
1606307930000|2020-11-25 12:38:50|7957.92|7957.92|7957.05|7957.05|7957.92|7957.92|7956.89|7956.89|0
1606307940000|2020-11-25 12:39:00|7956.87|7956.87|7956.43|7956.43|7956.87|7956.87|7955.67|7955.67|0
1606307950000|2020-11-25 12:39:10|7956.38|7956.38|7955.92|7955.92|7956.38|7956.38|7955.7|7955.7|0
1606307960000|2020-11-25 12:39:20|7955.85|7955.85|7955.53|7955.53|7955.85|7955.85|7955.3|7955.3|0
1606307970000|2020-11-25 12:39:30|7955.3|7955.3|7955.15|7955.15|7955.3|7955.3|7955.15|7955.15|0
1606307980000|2020-11-25 12:39:40|7954.83|7954.83|7955.17|7955.17|7955.17|7955.17|7954.83|7954.83|0
1606307990000|2020-11-25 12:39:50|7955.5|7955.5|7955.28|7955.28|7955.5|7955.5|7955.28|7955.28|0
1606308000000|2020-11-25 12:40:00|7955.41|7955.41|7955.73|7955.73|7955.73|7955.73|7955.41|7955.41|0
1606308010000|2020-11-25 12:40:10|7955.8|7955.8|7956.42|7956.42|7956.42|7956.42|7955.63|7955.63|0
1606308020000|2020-11-25 12:40:20|7956.11|7956.11|7955.92|7955.92|7956.11|7956.11|7955.88|7955.88|0
1606308030000|2020-11-25 12:40:30|7955.6|7955.6|7956.81|7956.81|7956.81|7956.81|7955.6|7955.6|0
1606308050000|2020-11-25 12:40:50|7957.04|7957.04|7956.92|7956.92|7957.04|7957.04|7956.92|7956.92|0
1606308060000|2020-11-25 12:41:00|7956.87|7956.87|7956.87|7956.87|7956.87|7956.87|7956.87|7956.87|0
1606308070000|2020-11-25 12:41:10|7956.81|7956.81|7956.71|7956.71|7956.81|7956.81|7956.24|7956.24|0
1606308090000|2020-11-25 12:41:30|7955.67|7955.67|7955.53|7955.53|7956.19|7956.19|7955.01|7955.01|0
1606308100000|2020-11-25 12:41:40|7955.71|7955.71|7955.4|7955.4|7955.71|7955.71|7955.28|7955.28|0
1606308120000|2020-11-25 12:42:00|7955.57|7955.57|7955.98|7955.98|7955.98|7955.98|7955.46|7955.46|0
1606308130000|2020-11-25 12:42:10|7955.46|7955.46|7954.67|7954.67|7955.46|7955.46|7954.67|7954.67|0
1606308140000|2020-11-25 12:42:20|7954.98|7954.98|7954.19|7954.19|7954.98|7954.98|7954.19|7954.19|0
1606308160000|2020-11-25 12:42:40|7954.24|7954.24|7954.3|7954.3|7954.3|7954.3|7954.24|7954.24|0
1606308180000|2020-11-25 12:43:00|7954.13|7954.13|7954.53|7954.53|7954.53|7954.53|7954.02|7954.02|0
1606308190000|2020-11-25 12:43:10|7954.72|7954.72|7953.48|7953.48|7954.72|7954.72|7953.48|7953.48|0
1606308200000|2020-11-25 12:43:20|7953.43|7953.43|7953.54|7953.54|7953.54|7953.54|7953.43|7953.43|0
1606308210000|2020-11-25 12:43:30|7953.49|7953.49|7952.29|7952.29|7953.49|7953.49|7952.29|7952.29|0
1606308220000|2020-11-25 12:43:40|7952.18|7952.18|7952.46|7952.46|7952.53|7952.53|7951.39|7951.39|0
1606308230000|2020-11-25 12:43:50|7952.68|7952.68|7952.85|7952.85|7952.85|7952.85|7952.68|7952.68|0
1606308240000|2020-11-25 12:44:00|7952.56|7952.56|7952.37|7952.37|7953.01|7953.01|7951.85|7951.85|0
1606308250000|2020-11-25 12:44:10|7952.41|7952.41|7952.34|7952.34|7952.41|7952.41|7952.1|7952.1|0
1606308260000|2020-11-25 12:44:20|7952.52|7952.52|7952.65|7952.65|7952.84|7952.84|7952.52|7952.52|0
1606308270000|2020-11-25 12:44:30|7951.61|7951.61|7952.61|7952.61|7952.61|7952.61|7951.5|7951.5|0
1606308280000|2020-11-25 12:44:40|7952.76|7952.76|7952.92|7952.92|7952.92|7952.92|7952.76|7952.76|0
1606308290000|2020-11-25 12:44:50|7953.68|7953.68|7953.21|7953.21|7953.68|7953.68|7953.21|7953.21|0
1606308300000|2020-11-25 12:45:00|7953.39|7953.39|7953.39|7953.39|7953.39|7953.39|7953.39|7953.39|0
1606308310000|2020-11-25 12:45:10|7953.22|7953.22|7953.22|7953.22|7953.22|7953.22|7953.22|7953.22|0
1606308320000|2020-11-25 12:45:20|7953.1|7953.1|7954.66|7954.66|7954.66|7954.66|7953.1|7953.1|0
1606308330000|2020-11-25 12:45:30|7954.81|7954.81|7955.07|7955.07|7955.99|7955.99|7954.81|7954.81|0
1606308340000|2020-11-25 12:45:40|7955.83|7955.83|7955.52|7955.52|7955.83|7955.83|7955.52|7955.52|0
1606308350000|2020-11-25 12:45:50|7956|7956|7956.42|7956.42|7956.42|7956.42|7956|7956|0
1606308360000|2020-11-25 12:46:00|7956.35|7956.35|7956.47|7956.47|7956.47|7956.47|7955.98|7955.98|0
1606308370000|2020-11-25 12:46:10|7956.59|7956.59|7956.99|7956.99|7956.99|7956.99|7956.59|7956.59|0
1606308380000|2020-11-25 12:46:20|7958.68|7958.68|7958.8|7958.8|7958.8|7958.8|7958.68|7958.68|0
1606308390000|2020-11-25 12:46:30|7958.75|7958.75|7958.91|7958.91|7958.91|7958.91|7958.64|7958.64|0
1606308400000|2020-11-25 12:46:40|7959.02|7959.02|7960.15|7960.15|7960.15|7960.15|7959.02|7959.02|0
1606308410000|2020-11-25 12:46:50|7960.46|7960.46|7960.5|7960.5|7960.67|7960.67|7960.46|7960.46|0
1606308420000|2020-11-25 12:47:00|7961.02|7961.02|7959.85|7959.85|7961.02|7961.02|7959.85|7959.85|0
1606308430000|2020-11-25 12:47:10|7959.71|7959.71|7960.12|7960.12|7960.12|7960.12|7959.19|7959.19|0
1606308440000|2020-11-25 12:47:20|7960.64|7960.64|7960.49|7960.49|7960.64|7960.64|7960.49|7960.49|0
1606308450000|2020-11-25 12:47:30|7960.54|7960.54|7960.24|7960.24|7960.54|7960.54|7960.21|7960.21|0
1606308460000|2020-11-25 12:47:40|7959.89|7959.89|7960.31|7960.31|7960.31|7960.31|7959.55|7959.55|0
1606308470000|2020-11-25 12:47:50|7960.54|7960.54|7960.41|7960.41|7960.65|7960.65|7960.41|7960.41|0
1606308480000|2020-11-25 12:48:00|7960.24|7960.24|7959.59|7959.59|7960.24|7960.24|7959.48|7959.48|0
1606308490000|2020-11-25 12:48:10|7959.69|7959.69|7959.4|7959.4|7959.69|7959.69|7959.4|7959.4|0
1606308500000|2020-11-25 12:48:20|7959.48|7959.48|7959.07|7959.07|7959.48|7959.48|7959.07|7959.07|0
1606308510000|2020-11-25 12:48:30|7958.45|7958.45|7958.06|7958.06|7958.45|7958.45|7958.06|7958.06|0
1606308520000|2020-11-25 12:48:40|7957.95|7957.95|7957.54|7957.54|7957.95|7957.95|7957.54|7957.54|0
1606308530000|2020-11-25 12:48:50|7957.37|7957.37|7957.37|7957.37|7957.37|7957.37|7956.61|7956.61|0
1606308540000|2020-11-25 12:49:00|7957.21|7957.21|7957.21|7957.21|7957.21|7957.21|7957.21|7957.21|0
1606308550000|2020-11-25 12:49:10|7957.27|7957.27|7956.77|7956.77|7957.27|7957.27|7956.77|7956.77|0
1606308560000|2020-11-25 12:49:20|7956.95|7956.95|7956.28|7956.28|7957.01|7957.01|7956.28|7956.28|0
1606308570000|2020-11-25 12:49:30|7956.19|7956.19|7955.04|7955.04|7956.19|7956.19|7954.88|7954.88|0
1606308580000|2020-11-25 12:49:40|7955.12|7955.12|7956.08|7956.08|7956.08|7956.08|7954.94|7954.94|0
1606308600000|2020-11-25 12:50:00|7955.91|7955.91|7956.02|7956.02|7956.08|7956.08|7955.69|7955.69|0
1606308610000|2020-11-25 12:50:10|7956.11|7956.11|7956.09|7956.09|7956.11|7956.11|7955.76|7955.76|0
1606308620000|2020-11-25 12:50:20|7955.93|7955.93|7954.67|7954.67|7955.93|7955.93|7954.67|7954.67|0
1606308630000|2020-11-25 12:50:30|7954.84|7954.84|7954.68|7954.68|7954.84|7954.84|7954.68|7954.68|0
1606308660000|2020-11-25 12:51:00|7955.05|7955.05|7957.57|7957.57|7957.57|7957.57|7954.99|7954.99|0
1606308670000|2020-11-25 12:51:10|7957.66|7957.66|7958.65|7958.65|7958.65|7958.65|7957.66|7957.66|0
1606308680000|2020-11-25 12:51:20|7958.89|7958.89|7959.07|7959.07|7959.07|7959.07|7958.69|7958.69|0
1606308690000|2020-11-25 12:51:30|7959.24|7959.24|7960.46|7960.46|7960.46|7960.46|7959.24|7959.24|0
1606308700000|2020-11-25 12:51:40|7960.57|7960.57|7960.46|7960.46|7960.73|7960.73|7960.46|7960.46|0
1606308710000|2020-11-25 12:51:50|7960.51|7960.51|7960.5|7960.5|7960.51|7960.51|7960.17|7960.17|0
1606308720000|2020-11-25 12:52:00|7960.29|7960.29|7961.22|7961.22|7961.22|7961.22|7960.29|7960.29|0
1606308730000|2020-11-25 12:52:10|7961.06|7961.06|7961.06|7961.06|7961.06|7961.06|7961.06|7961.06|0
1606308740000|2020-11-25 12:52:20|7960.98|7960.98|7961.13|7961.13|7961.13|7961.13|7960.98|7960.98|0
1606308750000|2020-11-25 12:52:30|7961.24|7961.24|7961.24|7961.24|7961.24|7961.24|7961.24|7961.24|0
1606308760000|2020-11-25 12:52:40|7961.55|7961.55|7961.05|7961.05|7961.55|7961.55|7960.79|7960.79|0
1606308770000|2020-11-25 12:52:50|7961.28|7961.28|7961.24|7961.24|7961.34|7961.34|7961.16|7961.16|0
1606308780000|2020-11-25 12:53:00|7961.4|7961.4|7961.4|7961.4|7961.4|7961.4|7961.4|7961.4|0
1606308790000|2020-11-25 12:53:10|7961.91|7961.91|7961.6|7961.6|7961.99|7961.99|7961.47|7961.47|0
1606308800000|2020-11-25 12:53:20|7961.72|7961.72|7961.28|7961.28|7961.72|7961.72|7961.28|7961.28|0
1606308810000|2020-11-25 12:53:30|7961.4|7961.4|7961.56|7961.56|7961.56|7961.56|7961.4|7961.4|0
1606308820000|2020-11-25 12:53:40|7961.4|7961.4|7963.78|7963.78|7963.78|7963.78|7961.23|7961.23|0
1606308830000|2020-11-25 12:53:50|7964.3|7964.3|7964.59|7964.59|7964.59|7964.59|7964.3|7964.3|0
1606308840000|2020-11-25 12:54:00|7964.43|7964.43|7964.28|7964.28|7964.43|7964.43|7964.28|7964.28|0
1606308850000|2020-11-25 12:54:10|7964.1|7964.1|7965.58|7965.58|7965.58|7965.58|7964.05|7964.05|0
1606308860000|2020-11-25 12:54:20|7965.07|7965.07|7965.7|7965.7|7965.7|7965.7|7965.07|7965.07|0
1606308870000|2020-11-25 12:54:30|7965.54|7965.54|7965.54|7965.54|7965.76|7965.76|7965.54|7965.54|0
1606308890000|2020-11-25 12:54:50|7965.67|7965.67|7963.33|7963.33|7965.67|7965.67|7962.5|7962.5|0
1606308900000|2020-11-25 12:55:00|7963.35|7963.35|7962.16|7962.16|7963.35|7963.35|7962.16|7962.16|0
1606308910000|2020-11-25 12:55:10|7962|7962|7962.12|7962.12|7962.12|7962.12|7961.95|7961.95|0
1606308920000|2020-11-25 12:55:20|7962.64|7962.64|7963.89|7963.89|7964.16|7964.16|7962.64|7962.64|0
1606308930000|2020-11-25 12:55:30|7962.37|7962.37|7962.37|7962.37|7962.37|7962.37|7962.37|7962.37|0
1606308940000|2020-11-25 12:55:40|7962.43|7962.43|7962.43|7962.43|7962.43|7962.43|7962.43|7962.43|0
1606308950000|2020-11-25 12:55:50|7961.67|7961.67|7962.35|7962.35|7962.35|7962.35|7961.67|7961.67|0
1606308980000|2020-11-25 12:56:20|7962.43|7962.43|7962.6|7962.6|7962.6|7962.6|7962.27|7962.27|0
1606308990000|2020-11-25 12:56:30|7962.82|7962.82|7962.8|7962.8|7962.97|7962.97|7962.8|7962.8|0
1606309000000|2020-11-25 12:56:40|7962.97|7962.97|7962.74|7962.74|7963.14|7963.14|7962.58|7962.58|0
1606309010000|2020-11-25 12:56:50|7962.86|7962.86|7962.86|7962.86|7962.86|7962.86|7962.86|7962.86|0
1606309020000|2020-11-25 12:57:00|7962.34|7962.34|7963.61|7963.61|7963.61|7963.61|7962.34|7962.34|0
1606309030000|2020-11-25 12:57:10|7963.77|7963.77|7964.12|7964.12|7964.12|7964.12|7963.77|7963.77|0
1606309040000|2020-11-25 12:57:20|7964.29|7964.29|7964.01|7964.01|7964.29|7964.29|7964.01|7964.01|0
1606309050000|2020-11-25 12:57:30|7963.9|7963.9|7963.58|7963.58|7964.09|7964.09|7963.58|7963.58|0
1606309060000|2020-11-25 12:57:40|7963.73|7963.73|7963.7|7963.7|7963.8|7963.8|7962.97|7962.97|0
1606309070000|2020-11-25 12:57:50|7963.66|7963.66|7963.85|7963.85|7963.85|7963.85|7963.66|7963.66|0
1606309080000|2020-11-25 12:58:00|7964.61|7964.61|7965.04|7965.04|7965.04|7965.04|7964.61|7964.61|0
1606309100000|2020-11-25 12:58:20|7965.8|7965.8|7967.94|7967.94|7967.94|7967.94|7965.79|7965.79|0
1606309110000|2020-11-25 12:58:30|7968.98|7968.98|7969.11|7969.11|7969.11|7969.11|7968.87|7968.87|0
1606309120000|2020-11-25 12:58:40|7969|7969|7969.52|7969.52|7969.52|7969.52|7968.76|7968.76|0
1606309130000|2020-11-25 12:58:50|7969.36|7969.36|7969.52|7969.52|7969.82|7969.82|7969.15|7969.15|0
1606309140000|2020-11-25 12:59:00|7969.22|7969.22|7968.69|7968.69|7969.22|7969.22|7968.66|7968.66|0
1606309150000|2020-11-25 12:59:10|7968.37|7968.37|7968.73|7968.73|7968.73|7968.73|7968.21|7968.21|0
1606309160000|2020-11-25 12:59:20|7968.72|7968.72|7968.89|7968.89|7968.89|7968.89|7968.72|7968.72|0
1606309170000|2020-11-25 12:59:30|7968.74|7968.74|7968.34|7968.34|7968.89|7968.89|7968.34|7968.34|0
1606309180000|2020-11-25 12:59:40|7967.58|7967.58|7967.15|7967.15|7967.58|7967.58|7967.15|7967.15|0
1606309190000|2020-11-25 12:59:50|7967.07|7967.07|7966.51|7966.51|7967.07|7967.07|7966.27|7966.27|0
1606309200000|2020-11-25 13:00:00|7966.43|7966.43|7965.67|7965.67|7966.43|7966.43|7965.15|7965.15|0
1606309210000|2020-11-25 13:00:10|7965.75|7965.75|7966.11|7966.11|7967.48|7967.48|7965.75|7965.75|0
1606309220000|2020-11-25 13:00:20|7966.27|7966.27|7966.27|7966.27|7966.27|7966.27|7966.27|7966.27|0
1606309230000|2020-11-25 13:00:30|7966.32|7966.32|7966.47|7966.47|7966.84|7966.84|7966.32|7966.32|0
1606309240000|2020-11-25 13:00:40|7966.99|7966.99|7966.99|7966.99|7966.99|7966.99|7966.47|7966.47|0
1606309250000|2020-11-25 13:00:50|7967.15|7967.15|7966.86|7966.86|7967.15|7967.15|7966.86|7966.86|0
1606309270000|2020-11-25 13:01:10|7967.02|7967.02|7967.06|7967.06|7967.06|7967.06|7966.93|7966.93|0
1606309280000|2020-11-25 13:01:20|7966.3|7966.3|7966.4|7966.4|7966.51|7966.51|7966.3|7966.3|0
1606309290000|2020-11-25 13:01:30|7965.64|7965.64|7965.64|7965.64|7965.64|7965.64|7965.64|7965.64|0
1606309300000|2020-11-25 13:01:40|7965.48|7965.48|7965.48|7965.48|7965.48|7965.48|7965.48|7965.48|0
1606309310000|2020-11-25 13:01:50|7965.26|7965.26|7965.26|7965.26|7965.26|7965.26|7965.26|7965.26|0
1606309320000|2020-11-25 13:02:00|7965.31|7965.31|7965.42|7965.42|7965.42|7965.42|7965.31|7965.31|0
1606309330000|2020-11-25 13:02:10|7965.9|7965.9|7965.85|7965.85|7966.02|7966.02|7965.33|7965.33|0
1606309350000|2020-11-25 13:02:30|7965.35|7965.35|7965.35|7965.35|7965.35|7965.35|7965.35|7965.35|0
1606309360000|2020-11-25 13:02:40|7965.19|7965.19|7965.19|7965.19|7965.19|7965.19|7965.19|7965.19|0
1606309370000|2020-11-25 13:02:50|7965.36|7965.36|7965.36|7965.36|7965.36|7965.36|7965.2|7965.2|0
1606309380000|2020-11-25 13:03:00|7965.41|7965.41|7965.26|7965.26|7965.41|7965.41|7965.26|7965.26|0
1606309390000|2020-11-25 13:03:10|7965.09|7965.09|7964.84|7964.84|7965.09|7965.09|7964.84|7964.84|0
1606309400000|2020-11-25 13:03:20|7965.6|7965.6|7964.56|7964.56|7965.6|7965.6|7964.56|7964.56|0
1606309410000|2020-11-25 13:03:30|7964.67|7964.67|7964.67|7964.67|7964.67|7964.67|7964.67|7964.67|0
1606309420000|2020-11-25 13:03:40|7963.91|7963.91|7964.22|7964.22|7964.22|7964.22|7963.84|7963.84|0
1606309430000|2020-11-25 13:03:50|7964.11|7964.11|7964.11|7964.11|7964.11|7964.11|7964.11|7964.11|0
1606309440000|2020-11-25 13:04:00|7964|7964|7964.7|7964.7|7964.7|7964.7|7964|7964|0
1606309450000|2020-11-25 13:04:10|7964.54|7964.54|7964.22|7964.22|7964.54|7964.54|7964.22|7964.22|0
1606309460000|2020-11-25 13:04:20|7964.06|7964.06|7963.78|7963.78|7964.06|7964.06|7963.78|7963.78|0
1606309470000|2020-11-25 13:04:30|7963.7|7963.7|7963.35|7963.35|7963.7|7963.7|7963.35|7963.35|0
1606309480000|2020-11-25 13:04:40|7963.18|7963.18|7963|7963|7963.18|7963.18|7963|7963|0
1606309490000|2020-11-25 13:04:50|7962.83|7962.83|7962.04|7962.04|7962.83|7962.83|7962.04|7962.04|0
1606309500000|2020-11-25 13:05:00|7962.15|7962.15|7962.6|7962.6|7962.74|7962.74|7962.15|7962.15|0
1606309510000|2020-11-25 13:05:10|7962.08|7962.08|7962.08|7962.08|7962.08|7962.08|7962.08|7962.08|0
1606309520000|2020-11-25 13:05:20|7962.6|7962.6|7962.6|7962.6|7962.6|7962.6|7962.6|7962.6|0
1606309530000|2020-11-25 13:05:30|7962.44|7962.44|7956.86|7956.86|7962.49|7962.49|7956.86|7956.86|0
1606309540000|2020-11-25 13:05:40|7956.64|7956.64|7954.8|7954.8|7956.7|7956.7|7954.8|7954.8|0
1606309550000|2020-11-25 13:05:50|7954.04|7954.04|7953.12|7953.12|7954.04|7954.04|7953.12|7953.12|0
1606309560000|2020-11-25 13:06:00|7952.36|7952.36|7952.13|7952.13|7952.36|7952.36|7952.13|7952.13|0
1606309580000|2020-11-25 13:06:20|7951.81|7951.81|7951.75|7951.75|7951.81|7951.81|7951.75|7951.75|0
1606309590000|2020-11-25 13:06:30|7951.91|7951.91|7950.79|7950.79|7952.07|7952.07|7950.78|7950.78|0
1606309600000|2020-11-25 13:06:40|7950.95|7950.95|7950.87|7950.87|7950.95|7950.95|7950.87|7950.87|0
1606309610000|2020-11-25 13:06:50|7951.03|7951.03|7951.03|7951.03|7951.03|7951.03|7951.03|7951.03|0
1606309630000|2020-11-25 13:07:10|7950.85|7950.85|7950.56|7950.56|7950.85|7950.85|7950.56|7950.56|0
1606309640000|2020-11-25 13:07:20|7950.32|7950.32|7950.26|7950.26|7950.44|7950.44|7949.71|7949.71|0
1606309650000|2020-11-25 13:07:30|7950.57|7950.57|7950|7950|7950.73|7950.73|7949.97|7949.97|0
1606309660000|2020-11-25 13:07:40|7951.52|7951.52|7951.45|7951.45|7951.52|7951.52|7950.76|7950.76|0
1606309670000|2020-11-25 13:07:50|7951.3|7951.3|7952.17|7952.17|7952.17|7952.17|7951.3|7951.3|0
1606309680000|2020-11-25 13:08:00|7952.39|7952.39|7953.78|7953.78|7953.78|7953.78|7952.39|7952.39|0
1606309690000|2020-11-25 13:08:10|7953.95|7953.95|7954.04|7954.04|7954.11|7954.11|7953.95|7953.95|0
1606309700000|2020-11-25 13:08:20|7954.11|7954.11|7954.11|7954.11|7954.11|7954.11|7954.11|7954.11|0
1606309710000|2020-11-25 13:08:30|7954.18|7954.18|7954.01|7954.01|7954.18|7954.18|7954.01|7954.01|0
1606309720000|2020-11-25 13:08:40|7954.16|7954.16|7953.1|7953.1|7954.16|7954.16|7953.1|7953.1|0
1606309730000|2020-11-25 13:08:50|7953.16|7953.16|7953.27|7953.27|7953.27|7953.27|7953.16|7953.16|0
1606309740000|2020-11-25 13:09:00|7953.43|7953.43|7953.94|7953.94|7954.19|7954.19|7953.43|7953.43|0
1606309750000|2020-11-25 13:09:10|7953.47|7953.47|7952.71|7952.71|7953.47|7953.47|7952.71|7952.71|0
1606309760000|2020-11-25 13:09:20|7953.03|7953.03|7953.97|7953.97|7953.97|7953.97|7953.03|7953.03|0
1606309770000|2020-11-25 13:09:30|7954.29|7954.29|7953.77|7953.77|7954.29|7954.29|7953.77|7953.77|0
1606309780000|2020-11-25 13:09:40|7953.93|7953.93|7953.93|7953.93|7953.93|7953.93|7953.93|7953.93|0
1606309790000|2020-11-25 13:09:50|7954.02|7954.02|7954.63|7954.63|7954.63|7954.63|7954.02|7954.02|0
1606309800000|2020-11-25 13:10:00|7954.68|7954.68|7955.21|7955.21|7955.37|7955.37|7954.68|7954.68|0
1606309810000|2020-11-25 13:10:10|7955.1|7955.1|7955.02|7955.02|7955.1|7955.1|7955.02|7955.02|0
1606309820000|2020-11-25 13:10:20|7954.79|7954.79|7955.67|7955.67|7955.83|7955.83|7954.79|7954.79|0
1606309830000|2020-11-25 13:10:30|7955.68|7955.68|7955.83|7955.83|7955.83|7955.83|7955.66|7955.66|0
1606309840000|2020-11-25 13:10:40|7955.94|7955.94|7955.6|7955.6|7956.21|7956.21|7955.48|7955.48|0
1606309850000|2020-11-25 13:10:50|7955.08|7955.08|7955.6|7955.6|7955.6|7955.6|7955.08|7955.08|0
1606309870000|2020-11-25 13:11:10|7955.44|7955.44|7954.62|7954.62|7955.44|7955.44|7954.62|7954.62|0
1606309880000|2020-11-25 13:11:20|7955.38|7955.38|7955.56|7955.56|7955.56|7955.56|7955.38|7955.38|0
1606309890000|2020-11-25 13:11:30|7955.4|7955.4|7955.2|7955.2|7955.4|7955.4|7955.15|7955.15|0
1606309900000|2020-11-25 13:11:40|7955.32|7955.32|7955.67|7955.67|7955.67|7955.67|7955.32|7955.32|0
1606309910000|2020-11-25 13:11:50|7956.02|7956.02|7956.76|7956.76|7956.76|7956.76|7956.02|7956.02|0
1606309920000|2020-11-25 13:12:00|7956.85|7956.85|7957|7957|7957|7957|7956.85|7956.85|0
1606309930000|2020-11-25 13:12:10|7956.81|7956.81|7956.81|7956.81|7956.81|7956.81|7956.81|7956.81|0
1606309940000|2020-11-25 13:12:20|7956.64|7956.64|7954.68|7954.68|7956.64|7956.64|7953.64|7953.64|0
1606309950000|2020-11-25 13:12:30|7954.5|7954.5|7953.87|7953.87|7954.5|7954.5|7953.83|7953.83|0
1606309960000|2020-11-25 13:12:40|7953.56|7953.56|7953.65|7953.65|7953.65|7953.65|7953.42|7953.42|0
1606309970000|2020-11-25 13:12:50|7953.97|7953.97|7953.29|7953.29|7953.97|7953.97|7953.29|7953.29|0
1606309980000|2020-11-25 13:13:00|7953.35|7953.35|7953.04|7953.04|7953.35|7953.35|7952.83|7952.83|0
1606310000000|2020-11-25 13:13:20|7952.97|7952.97|7952.97|7952.97|7952.97|7952.97|7952.97|7952.97|0
1606310010000|2020-11-25 13:13:30|7953.44|7953.44|7952.84|7952.84|7953.44|7953.44|7952.84|7952.84|0
1606310020000|2020-11-25 13:13:40|7952.32|7952.32|7952.41|7952.41|7952.41|7952.41|7952.32|7952.32|0
1606310040000|2020-11-25 13:14:00|7952.49|7952.49|7952.53|7952.53|7952.79|7952.79|7952.49|7952.49|0
1606310050000|2020-11-25 13:14:10|7953.29|7953.29|7954.05|7954.05|7954.05|7954.05|7953.29|7953.29|0
1606310060000|2020-11-25 13:14:20|7953.87|7953.87|7953.87|7953.87|7953.87|7953.87|7953.87|7953.87|0
1606310070000|2020-11-25 13:14:30|7953.11|7953.11|7952.42|7952.42|7953.11|7953.11|7952.42|7952.42|0
1606310080000|2020-11-25 13:14:40|7952.58|7952.58|7952.4|7952.4|7952.58|7952.58|7952.4|7952.4|0
1606310090000|2020-11-25 13:14:50|7951.77|7951.77|7950.94|7950.94|7951.77|7951.77|7950.94|7950.94|0
1606310100000|2020-11-25 13:15:00|7950.99|7950.99|7951.11|7951.11|7951.11|7951.11|7950.99|7950.99|0
1606310110000|2020-11-25 13:15:10|7951.16|7951.16|7951.61|7951.61|7951.61|7951.61|7951.16|7951.16|0
1606310120000|2020-11-25 13:15:20|7951.67|7951.67|7950.98|7950.98|7951.67|7951.67|7950.98|7950.98|0
1606310130000|2020-11-25 13:15:30|7951.14|7951.14|7951.66|7951.66|7951.66|7951.66|7951.14|7951.14|0
1606310140000|2020-11-25 13:15:40|7951.77|7951.77|7951.59|7951.59|7951.77|7951.77|7951.59|7951.59|0
1606310150000|2020-11-25 13:15:50|7952.06|7952.06|7952.03|7952.03|7952.58|7952.58|7952.03|7952.03|0
1606310160000|2020-11-25 13:16:00|7952.55|7952.55|7952.55|7952.55|7952.55|7952.55|7952.55|7952.55|0
1606310180000|2020-11-25 13:16:20|7952.03|7952.03|7953.13|7953.13|7953.13|7953.13|7952.03|7952.03|0
1606310190000|2020-11-25 13:16:30|7953.22|7953.22|7953.02|7953.02|7953.22|7953.22|7953.02|7953.02|0
1606310200000|2020-11-25 13:16:40|7953.78|7953.78|7953.78|7953.78|7953.78|7953.78|7953.78|7953.78|0
1606310210000|2020-11-25 13:16:50|7953.96|7953.96|7953.8|7953.8|7954.13|7954.13|7953.8|7953.8|0
1606310220000|2020-11-25 13:17:00|7953.63|7953.63|7953.52|7953.52|7953.68|7953.68|7953.52|7953.52|0
1606310230000|2020-11-25 13:17:10|7953|7953|7952.48|7952.48|7953|7953|7952.48|7952.48|0
1606310240000|2020-11-25 13:17:20|7951.5|7951.5|7948|7948|7951.5|7951.5|7947.75|7947.75|0
1606310250000|2020-11-25 13:17:30|7947.88|7947.88|7948.22|7948.22|7948.22|7948.22|7947.88|7947.88|0
1606310260000|2020-11-25 13:17:40|7948.15|7948.15|7948.2|7948.2|7948.2|7948.2|7948.15|7948.15|0
1606310270000|2020-11-25 13:17:50|7948.04|7948.04|7947.58|7947.58|7948.04|7948.04|7947.58|7947.58|0
1606310280000|2020-11-25 13:18:00|7947.69|7947.69|7947.47|7947.47|7947.69|7947.69|7947.47|7947.47|0
1606310300000|2020-11-25 13:18:20|7946.99|7946.99|7946.41|7946.41|7946.99|7946.99|7946.41|7946.41|0
1606310310000|2020-11-25 13:18:30|7945.65|7945.65|7945.65|7945.65|7945.65|7945.65|7945.65|7945.65|0
1606310330000|2020-11-25 13:18:50|7945.49|7945.49|7945.49|7945.49|7945.49|7945.49|7945.49|7945.49|0
1606310340000|2020-11-25 13:19:00|7945.51|7945.51|7946.71|7946.71|7946.71|7946.71|7945.51|7945.51|0
1606310350000|2020-11-25 13:19:10|7946.87|7946.87|7944.13|7944.13|7946.87|7946.87|7944.13|7944.13|0
1606310360000|2020-11-25 13:19:20|7944.07|7944.07|7944.49|7944.49|7944.49|7944.49|7944.07|7944.07|0
1606310370000|2020-11-25 13:19:30|7944.58|7944.58|7945.25|7945.25|7945.25|7945.25|7944.58|7944.58|0
1606310380000|2020-11-25 13:19:40|7945.34|7945.34|7945.43|7945.43|7945.43|7945.43|7945.34|7945.34|0
1606310390000|2020-11-25 13:19:50|7944.96|7944.96|7944.72|7944.72|7944.96|7944.96|7944.63|7944.63|0
1606310400000|2020-11-25 13:20:00|7944.23|7944.23|7943.05|7943.05|7944.23|7944.23|7943.05|7943.05|0
1606310410000|2020-11-25 13:20:10|7943.36|7943.36|7944.77|7944.77|7944.89|7944.89|7943.36|7943.36|0
1606310420000|2020-11-25 13:20:20|7946.29|7946.29|7945.86|7945.86|7946.29|7946.29|7945.53|7945.53|0
1606310430000|2020-11-25 13:20:30|7945.71|7945.71|7945.62|7945.62|7945.71|7945.71|7945.62|7945.62|0
1606310440000|2020-11-25 13:20:40|7945.84|7945.84|7945.84|7945.84|7945.84|7945.84|7945.84|7945.84|0
1606310450000|2020-11-25 13:20:50|7945.32|7945.32|7946.08|7946.08|7946.08|7946.08|7944.98|7944.98|0
1606310460000|2020-11-25 13:21:00|7945.56|7945.56|7946.08|7946.08|7946.08|7946.08|7945.56|7945.56|0
1606310470000|2020-11-25 13:21:10|7946.25|7946.25|7946.08|7946.08|7946.25|7946.25|7946.08|7946.08|0
1606310480000|2020-11-25 13:21:20|7946.13|7946.13|7946.64|7946.64|7946.64|7946.64|7946.13|7946.13|0
1606310490000|2020-11-25 13:21:30|7946.73|7946.73|7946.96|7946.96|7946.96|7946.96|7946.73|7946.73|0
1606310500000|2020-11-25 13:21:40|7947.05|7947.05|7947.05|7947.05|7947.05|7947.05|7947.05|7947.05|0
1606310510000|2020-11-25 13:21:50|7947.21|7947.21|7947.06|7947.06|7947.21|7947.21|7947.06|7947.06|0
1606310520000|2020-11-25 13:22:00|7947.82|7947.82|7948.36|7948.36|7948.58|7948.58|7947.6|7947.6|0
1606310530000|2020-11-25 13:22:10|7947.6|7947.6|7947.38|7947.38|7947.6|7947.6|7947.09|7947.09|0
1606310540000|2020-11-25 13:22:20|7947.21|7947.21|7947.13|7947.13|7947.21|7947.21|7947.13|7947.13|0
1606310550000|2020-11-25 13:22:30|7946.9|7946.9|7948.4|7948.4|7948.57|7948.57|7946.9|7946.9|0
1606310560000|2020-11-25 13:22:40|7947.89|7947.89|7947.53|7947.53|7947.89|7947.89|7947.37|7947.37|0
1606310570000|2020-11-25 13:22:50|7947.35|7947.35|7946.04|7946.04|7947.35|7947.35|7946.04|7946.04|0
1606310580000|2020-11-25 13:23:00|7946.22|7946.22|7946.22|7946.22|7946.22|7946.22|7946.22|7946.22|0
1606310590000|2020-11-25 13:23:10|7946.27|7946.27|7946.63|7946.63|7947.31|7947.31|7946.27|7946.27|0
1606310600000|2020-11-25 13:23:20|7946.36|7946.36|7943.88|7943.88|7946.36|7946.36|7943.88|7943.88|0
1606310610000|2020-11-25 13:23:30|7943.63|7943.63|7943.88|7943.88|7943.88|7943.88|7943.63|7943.63|0
1606310620000|2020-11-25 13:23:40|7943.8|7943.8|7944.31|7944.31|7944.31|7944.31|7943.8|7943.8|0
1606310630000|2020-11-25 13:23:50|7944.56|7944.56|7944.29|7944.29|7945.06|7945.06|7943.94|7943.94|0
1606310640000|2020-11-25 13:24:00|7944.23|7944.23|7944.23|7944.23|7944.23|7944.23|7944.23|7944.23|0
1606310650000|2020-11-25 13:24:10|7942.71|7942.71|7942.51|7942.51|7943.07|7943.07|7942.2|7942.2|0
1606310660000|2020-11-25 13:24:20|7942.35|7942.35|7942.5|7942.5|7942.5|7942.5|7942.04|7942.04|0
1606310670000|2020-11-25 13:24:30|7942.13|7942.13|7942.22|7942.22|7942.22|7942.22|7942.06|7942.06|0
1606310680000|2020-11-25 13:24:40|7942.02|7942.02|7942.07|7942.07|7942.07|7942.07|7941.96|7941.96|0
1606310690000|2020-11-25 13:24:50|7942.58|7942.58|7941.67|7941.67|7942.58|7942.58|7941.67|7941.67|0
1606310700000|2020-11-25 13:25:00|7941.6|7941.6|7941.6|7941.6|7941.6|7941.6|7941.6|7941.6|0
1606310710000|2020-11-25 13:25:10|7941.85|7941.85|7943.36|7943.36|7943.36|7943.36|7941.85|7941.85|0
1606310720000|2020-11-25 13:25:20|7943.88|7943.88|7943.88|7943.88|7944.4|7944.4|7943.88|7943.88|0
1606310730000|2020-11-25 13:25:30|7944.13|7944.13|7944.34|7944.34|7945.02|7945.02|7944.13|7944.13|0
1606310740000|2020-11-25 13:25:40|7944.18|7944.18|7943.49|7943.49|7944.18|7944.18|7943.49|7943.49|0
1606310750000|2020-11-25 13:25:50|7944.01|7944.01|7944.3|7944.3|7944.3|7944.3|7943.78|7943.78|0
1606310760000|2020-11-25 13:26:00|7944.82|7944.82|7944.31|7944.31|7945.07|7945.07|7944.31|7944.31|0
1606310770000|2020-11-25 13:26:10|7944.23|7944.23|7944.75|7944.75|7944.75|7944.75|7944.23|7944.23|0
1606310780000|2020-11-25 13:26:20|7944.82|7944.82|7944.6|7944.6|7944.82|7944.82|7944.6|7944.6|0
1606310790000|2020-11-25 13:26:30|7944.76|7944.76|7945.4|7945.4|7945.4|7945.4|7944.76|7944.76|0
1606310800000|2020-11-25 13:26:40|7945.48|7945.48|7945.67|7945.67|7945.67|7945.67|7945.19|7945.19|0
1606310810000|2020-11-25 13:26:50|7945.42|7945.42|7945.79|7945.79|7945.79|7945.79|7945.42|7945.42|0
1606310820000|2020-11-25 13:27:00|7946.04|7946.04|7946.2|7946.2|7946.2|7946.2|7946.04|7946.04|0
1606310830000|2020-11-25 13:27:10|7946.04|7946.04|7945.69|7945.69|7946.04|7946.04|7945.52|7945.52|0
1606310840000|2020-11-25 13:27:20|7945.94|7945.94|7945.99|7945.99|7945.99|7945.99|7945.94|7945.94|0
1606310850000|2020-11-25 13:27:30|7946.15|7946.15|7946.15|7946.15|7946.15|7946.15|7945.84|7945.84|0
1606310860000|2020-11-25 13:27:40|7946.04|7946.04|7946.15|7946.15|7946.15|7946.15|7945.98|7945.98|0
1606310870000|2020-11-25 13:27:50|7945.78|7945.78|7945.78|7945.78|7945.78|7945.78|7945.78|7945.78|0
1606310880000|2020-11-25 13:28:00|7945.62|7945.62|7945.37|7945.37|7945.64|7945.64|7945.37|7945.37|0
1606310890000|2020-11-25 13:28:10|7945.06|7945.06|7946.97|7946.97|7946.97|7946.97|7945.06|7945.06|0
1606310900000|2020-11-25 13:28:20|7947.49|7947.49|7947.6|7947.6|7947.6|7947.6|7947.29|7947.29|0
1606310910000|2020-11-25 13:28:30|7947.75|7947.75|7947.99|7947.99|7948.51|7948.51|7947.75|7947.75|0
1606310920000|2020-11-25 13:28:40|7948.11|7948.11|7948.71|7948.71|7948.71|7948.71|7947.27|7947.27|0
1606310930000|2020-11-25 13:28:50|7949.45|7949.45|7950.12|7950.12|7950.12|7950.12|7948.57|7948.57|0
1606310940000|2020-11-25 13:29:00|7949.82|7949.82|7949.61|7949.61|7949.82|7949.82|7948.92|7948.92|0
1606310950000|2020-11-25 13:29:10|7949.79|7949.79|7950.02|7950.02|7950.07|7950.07|7949.79|7949.79|0
1606310960000|2020-11-25 13:29:20|7950.53|7950.53|7951.03|7951.03|7951.03|7951.03|7950.53|7950.53|0
1606310970000|2020-11-25 13:29:30|7951.12|7951.12|7953.08|7953.08|7953.08|7953.08|7951.12|7951.12|0
1606310980000|2020-11-25 13:29:40|7952.86|7952.86|7953.1|7953.1|7953.1|7953.1|7952.86|7952.86|0
1606310990000|2020-11-25 13:29:50|7953.62|7953.62|7952.86|7952.86|7953.62|7953.62|7952.86|7952.86|0
1606311000000|2020-11-25 13:30:00|7953.1|7953.1|7952.74|7952.74|7953.26|7953.26|7952.74|7952.74|0
1606311010000|2020-11-25 13:30:10|7952.82|7952.82|7953.15|7953.15|7953.34|7953.34|7952.3|7952.3|0
1606311020000|2020-11-25 13:30:20|7953.32|7953.32|7953.45|7953.45|7953.56|7953.56|7953.32|7953.32|0
1606311030000|2020-11-25 13:30:30|7953.97|7953.97|7953.97|7953.97|7954.49|7954.49|7953.97|7953.97|0
1606311040000|2020-11-25 13:30:40|7954.49|7954.49|7954.63|7954.63|7954.77|7954.77|7954.49|7954.49|0
1606311050000|2020-11-25 13:30:50|7954.74|7954.74|7956.74|7956.74|7956.74|7956.74|7954.74|7954.74|0
1606311060000|2020-11-25 13:31:00|7957.26|7957.26|7956.66|7956.66|7957.7|7957.7|7956.66|7956.66|0
1606311070000|2020-11-25 13:31:10|7956.59|7956.59|7955.09|7955.09|7956.59|7956.59|7954.85|7954.85|0
1606311080000|2020-11-25 13:31:20|7954.91|7954.91|7953.05|7953.05|7954.91|7954.91|7953.05|7953.05|0
1606311090000|2020-11-25 13:31:30|7953.56|7953.56|7954.82|7954.82|7954.82|7954.82|7953.56|7953.56|0
1606311110000|2020-11-25 13:31:50|7955.07|7955.07|7955.43|7955.43|7955.43|7955.43|7955.07|7955.07|0
1606311120000|2020-11-25 13:32:00|7955.91|7955.91|7956.27|7956.27|7956.27|7956.27|7955.75|7955.75|0
1606311130000|2020-11-25 13:32:10|7956.44|7956.44|7957.34|7957.34|7957.34|7957.34|7956.44|7956.44|0
1606311140000|2020-11-25 13:32:20|7957.23|7957.23|7959.31|7959.31|7960.35|7960.35|7957.23|7957.23|0
1606311150000|2020-11-25 13:32:30|7959.46|7959.46|7961.29|7961.29|7961.29|7961.29|7959.46|7959.46|0
1606311160000|2020-11-25 13:32:40|7962.05|7962.05|7962.16|7962.16|7962.16|7962.16|7962.05|7962.05|0
1606311170000|2020-11-25 13:32:50|7961.64|7961.64|7962.12|7962.12|7962.72|7962.72|7961.64|7961.64|0
1606311180000|2020-11-25 13:33:00|7962.63|7962.63|7962.63|7962.63|7962.63|7962.63|7962.63|7962.63|0
1606311190000|2020-11-25 13:33:10|7962.46|7962.46|7962.67|7962.67|7962.67|7962.67|7962.46|7962.46|0
1606311200000|2020-11-25 13:33:20|7963.43|7963.43|7962.98|7962.98|7963.5|7963.5|7962.98|7962.98|0
1606311210000|2020-11-25 13:33:30|7962.81|7962.81|7959.98|7959.98|7962.87|7962.87|7959.98|7959.98|0
1606311220000|2020-11-25 13:33:40|7959.76|7959.76|7960.13|7960.13|7960.29|7960.29|7959.56|7959.56|0
1606311230000|2020-11-25 13:33:50|7959.61|7959.61|7959.92|7959.92|7959.92|7959.92|7959.46|7959.46|0
1606311240000|2020-11-25 13:34:00|7960.08|7960.08|7959.98|7959.98|7960.17|7960.17|7959.98|7959.98|0
1606311250000|2020-11-25 13:34:10|7960.31|7960.31|7959.96|7959.96|7960.31|7960.31|7959.2|7959.2|0
1606311260000|2020-11-25 13:34:20|7960.08|7960.08|7960.13|7960.13|7960.13|7960.13|7960.08|7960.08|0
1606311270000|2020-11-25 13:34:30|7960.65|7960.65|7960.65|7960.65|7960.65|7960.65|7960.65|7960.65|0
1606311280000|2020-11-25 13:34:40|7961.17|7961.17|7961.17|7961.17|7961.17|7961.17|7961.17|7961.17|0
1606311290000|2020-11-25 13:34:50|7960.65|7960.65|7960.48|7960.48|7960.65|7960.65|7960.48|7960.48|0
1606311300000|2020-11-25 13:35:00|7959.72|7959.72|7959.55|7959.55|7959.72|7959.72|7959.55|7959.55|0
1606311310000|2020-11-25 13:35:10|7959.46|7959.46|7959.07|7959.07|7959.59|7959.59|7959.07|7959.07|0
1606311320000|2020-11-25 13:35:20|7958.89|7958.89|7954.02|7954.02|7959.37|7959.37|7954.02|7954.02|0
1606311330000|2020-11-25 13:35:30|7953.77|7953.77|7951.01|7951.01|7954.2|7954.2|7951.01|7951.01|0
1606311340000|2020-11-25 13:35:40|7951.07|7951.07|7951.01|7951.01|7951.18|7951.18|7951.01|7951.01|0
1606311350000|2020-11-25 13:35:50|7951.18|7951.18|7951.5|7951.5|7951.5|7951.5|7951.18|7951.18|0
1606311360000|2020-11-25 13:36:00|7951.27|7951.27|7951.24|7951.24|7951.42|7951.42|7951.24|7951.24|0
1606311370000|2020-11-25 13:36:10|7951.07|7951.07|7951.07|7951.07|7951.07|7951.07|7951.07|7951.07|0
1606311380000|2020-11-25 13:36:20|7951.46|7951.46|7949.28|7949.28|7951.6|7951.6|7949.28|7949.28|0
1606311390000|2020-11-25 13:36:30|7949.14|7949.14|7948.93|7948.93|7949.22|7949.22|7948.93|7948.93|0
1606311400000|2020-11-25 13:36:40|7949.45|7949.45|7949.03|7949.03|7949.45|7949.45|7948.71|7948.71|0
1606311410000|2020-11-25 13:36:50|7948.96|7948.96|7948.2|7948.2|7948.96|7948.96|7948.2|7948.2|0
1606311420000|2020-11-25 13:37:00|7948.05|7948.05|7949.17|7949.17|7949.17|7949.17|7948.05|7948.05|0
1606311430000|2020-11-25 13:37:10|7948.66|7948.66|7949.17|7949.17|7949.17|7949.17|7948.66|7948.66|0
1606311440000|2020-11-25 13:37:20|7949.69|7949.69|7950.18|7950.18|7950.18|7950.18|7949.69|7949.69|0
1606311450000|2020-11-25 13:37:30|7950.5|7950.5|7950.87|7950.87|7950.87|7950.87|7950.5|7950.5|0
1606311460000|2020-11-25 13:37:40|7950.9|7950.9|7952.52|7952.52|7952.52|7952.52|7950.83|7950.83|0
1606311470000|2020-11-25 13:37:50|7952.44|7952.44|7952.44|7952.44|7952.44|7952.44|7952.44|7952.44|0
1606311480000|2020-11-25 13:38:00|7952.33|7952.33|7953.15|7953.15|7953.15|7953.15|7952.2|7952.2|0
1606311490000|2020-11-25 13:38:10|7952.39|7952.39|7952.62|7952.62|7952.79|7952.79|7952.3|7952.3|0
1606311500000|2020-11-25 13:38:20|7952.54|7952.54|7952.76|7952.76|7952.76|7952.76|7952.54|7952.54|0
1606311510000|2020-11-25 13:38:30|7952.45|7952.45|7952.45|7952.45|7952.45|7952.45|7952.45|7952.45|0
1606311520000|2020-11-25 13:38:40|7953.21|7953.21|7953.16|7953.16|7953.21|7953.21|7953.16|7953.16|0
1606311530000|2020-11-25 13:38:50|7953.05|7953.05|7952.14|7952.14|7953.05|7953.05|7952.14|7952.14|0
1606311540000|2020-11-25 13:39:00|7951.38|7951.38|7949.57|7949.57|7951.44|7951.44|7949.57|7949.57|0
1606311550000|2020-11-25 13:39:10|7949.35|7949.35|7948.39|7948.39|7949.35|7949.35|7948.23|7948.23|0
1606311560000|2020-11-25 13:39:20|7948.55|7948.55|7948.71|7948.71|7948.71|7948.71|7948.55|7948.55|0
1606311570000|2020-11-25 13:39:30|7948.49|7948.49|7948.19|7948.19|7948.49|7948.49|7948.19|7948.19|0
1606311580000|2020-11-25 13:39:40|7948.35|7948.35|7948.24|7948.24|7948.35|7948.35|7948.24|7948.24|0
1606311590000|2020-11-25 13:39:50|7948.08|7948.08|7947.77|7947.77|7948.08|7948.08|7947.43|7947.43|0
1606311600000|2020-11-25 13:40:00|7947.68|7947.68|7948.25|7948.25|7948.41|7948.41|7947.68|7947.68|0
1606311610000|2020-11-25 13:40:10|7948.08|7948.08|7948|7948|7948.45|7948.45|7947.83|7947.83|0
1606311620000|2020-11-25 13:40:20|7947.89|7947.89|7946.89|7946.89|7947.89|7947.89|7946.89|7946.89|0
1606311630000|2020-11-25 13:40:30|7946.95|7946.95|7946.8|7946.8|7946.95|7946.95|7946.8|7946.8|0
1606311640000|2020-11-25 13:40:40|7946.63|7946.63|7946.39|7946.39|7946.63|7946.63|7946.23|7946.23|0
1606311650000|2020-11-25 13:40:50|7946.55|7946.55|7946.72|7946.72|7946.88|7946.88|7946.55|7946.55|0
1606311660000|2020-11-25 13:41:00|7946.5|7946.5|7945.21|7945.21|7946.5|7946.5|7945.21|7945.21|0
1606311670000|2020-11-25 13:41:10|7944.97|7944.97|7944.89|7944.89|7944.97|7944.97|7944.89|7944.89|0
1606311680000|2020-11-25 13:41:20|7945|7945|7943.92|7943.92|7945|7945|7943.92|7943.92|0
1606311690000|2020-11-25 13:41:30|7944.42|7944.42|7945.18|7945.18|7945.18|7945.18|7944.42|7944.42|0
1606311700000|2020-11-25 13:41:40|7945.35|7945.35|7945.33|7945.33|7945.87|7945.87|7944.96|7944.96|0
1606311710000|2020-11-25 13:41:50|7945.17|7945.17|7944.98|7944.98|7945.33|7945.33|7944.81|7944.81|0
1606311720000|2020-11-25 13:42:00|7945.2|7945.2|7948.79|7948.79|7949.18|7949.18|7945.2|7945.2|0
1606311730000|2020-11-25 13:42:10|7949.55|7949.55|7950|7950|7950|7950|7949.55|7949.55|0
1606311740000|2020-11-25 13:42:20|7950.52|7950.52|7950.52|7950.52|7950.52|7950.52|7950.52|7950.52|0
1606311750000|2020-11-25 13:42:30|7950.68|7950.68|7951.29|7951.29|7951.44|7951.44|7950.68|7950.68|0
1606311760000|2020-11-25 13:42:40|7951.63|7951.63|7952.14|7952.14|7952.66|7952.66|7951.63|7951.63|0
1606311770000|2020-11-25 13:42:50|7952.36|7952.36|7952.1|7952.1|7952.36|7952.36|7951.84|7951.84|0
1606311780000|2020-11-25 13:43:00|7951.99|7951.99|7948.31|7948.31|7951.99|7951.99|7948.31|7948.31|0
1606311790000|2020-11-25 13:43:10|7949.35|7949.35|7949.35|7949.35|7949.35|7949.35|7949.35|7949.35|0
1606311800000|2020-11-25 13:43:20|7948.83|7948.83|7948.78|7948.78|7949|7949|7948.78|7948.78|0
1606311810000|2020-11-25 13:43:30|7948.92|7948.92|7949.44|7949.44|7949.44|7949.44|7948.92|7948.92|0
1606311820000|2020-11-25 13:43:40|7950.2|7950.2|7950.72|7950.72|7950.72|7950.72|7950.2|7950.2|0
1606311830000|2020-11-25 13:43:50|7951.06|7951.06|7951.62|7951.62|7951.62|7951.62|7950.98|7950.98|0
1606311840000|2020-11-25 13:44:00|7953.19|7953.19|7954.63|7954.63|7954.97|7954.97|7953.19|7953.19|0
1606311850000|2020-11-25 13:44:10|7954.52|7954.52|7953.86|7953.86|7954.52|7954.52|7953.86|7953.86|0
1606311860000|2020-11-25 13:44:20|7953.75|7953.75|7954.31|7954.31|7954.31|7954.31|7953.75|7953.75|0
1606311870000|2020-11-25 13:44:30|7954.39|7954.39|7954.39|7954.39|7954.39|7954.39|7954.39|7954.39|0
1606311880000|2020-11-25 13:44:40|7954.29|7954.29|7954.24|7954.24|7954.4|7954.4|7954|7954|0
1606311890000|2020-11-25 13:44:50|7954.08|7954.08|7954.08|7954.08|7954.24|7954.24|7954.08|7954.08|0
1606311900000|2020-11-25 13:45:00|7953.9|7953.9|7954.15|7954.15|7954.15|7954.15|7953.9|7953.9|0
1606311910000|2020-11-25 13:45:10|7954.33|7954.33|7955.63|7955.63|7956.04|7956.04|7954.33|7954.33|0
1606311920000|2020-11-25 13:45:20|7956.15|7956.15|7955.67|7955.67|7956.67|7956.67|7955.67|7955.67|0
1606311930000|2020-11-25 13:45:30|7956.43|7956.43|7956.43|7956.43|7956.43|7956.43|7956.43|7956.43|0
1606311940000|2020-11-25 13:45:40|7956.5|7956.5|7957.53|7957.53|7957.53|7957.53|7956.5|7956.5|0
1606311950000|2020-11-25 13:45:50|7957.42|7957.42|7956.71|7956.71|7957.42|7957.42|7956.71|7956.71|0
1606311960000|2020-11-25 13:46:00|7956.46|7956.46|7956.52|7956.52|7956.52|7956.52|7956.35|7956.35|0
1606311970000|2020-11-25 13:46:10|7956.35|7956.35|7956.18|7956.18|7956.35|7956.35|7956.18|7956.18|0
1606311980000|2020-11-25 13:46:20|7956.02|7956.02|7956.7|7956.7|7956.7|7956.7|7956.02|7956.02|0
1606311990000|2020-11-25 13:46:30|7957.01|7957.01|7957.72|7957.72|7957.89|7957.89|7957.01|7957.01|0
1606312000000|2020-11-25 13:46:40|7957.65|7957.65|7957.96|7957.96|7957.96|7957.96|7957.65|7957.65|0
1606312010000|2020-11-25 13:46:50|7957.81|7957.81|7959.37|7959.37|7959.61|7959.61|7957.65|7957.65|0
1606312020000|2020-11-25 13:47:00|7960.12|7960.12|7959.83|7959.83|7960.2|7960.2|7959.83|7959.83|0
1606312030000|2020-11-25 13:47:10|7960.08|7960.08|7960|7960|7960.16|7960.16|7960|7960|0
1606312040000|2020-11-25 13:47:20|7960.25|7960.25|7960.47|7960.47|7961.78|7961.78|7960.25|7960.25|0
1606312050000|2020-11-25 13:47:30|7960.75|7960.75|7960.99|7960.99|7960.99|7960.99|7960.75|7960.75|0
1606312060000|2020-11-25 13:47:40|7960.94|7960.94|7960.94|7960.94|7960.94|7960.94|7960.94|7960.94|0
1606312070000|2020-11-25 13:47:50|7961.12|7961.12|7961.31|7961.31|7961.47|7961.47|7960.95|7960.95|0
1606312080000|2020-11-25 13:48:00|7961.14|7961.14|7960.67|7960.67|7961.14|7961.14|7960.67|7960.67|0
1606312090000|2020-11-25 13:48:10|7960.5|7960.5|7960.5|7960.5|7960.5|7960.5|7960.5|7960.5|0
1606312100000|2020-11-25 13:48:20|7960.33|7960.33|7960.83|7960.83|7960.83|7960.83|7960.31|7960.31|0
1606312120000|2020-11-25 13:48:40|7960.8|7960.8|7960.8|7960.8|7960.8|7960.8|7960.8|7960.8|0
1606312140000|2020-11-25 13:49:00|7959.76|7959.76|7959.69|7959.69|7961.27|7961.27|7959.51|7959.51|0
1606312150000|2020-11-25 13:49:10|7959.54|7959.54|7959.78|7959.78|7959.78|7959.78|7959.02|7959.02|0
1606312170000|2020-11-25 13:49:30|7960.54|7960.54|7960.54|7960.54|7960.54|7960.54|7960.54|7960.54|0
1606312180000|2020-11-25 13:49:40|7960.38|7960.38|7960.22|7960.22|7960.55|7960.55|7960.22|7960.22|0
1606312190000|2020-11-25 13:49:50|7960.33|7960.33|7960.33|7960.33|7960.33|7960.33|7959.81|7959.81|0
1606312200000|2020-11-25 13:50:00|7960.16|7960.16|7961.41|7961.41|7961.41|7961.41|7960.16|7960.16|0
1606312210000|2020-11-25 13:50:10|7961.32|7961.32|7962.66|7962.66|7962.82|7962.82|7960.87|7960.87|0
1606312220000|2020-11-25 13:50:20|7962.77|7962.77|7963.46|7963.46|7963.46|7963.46|7962.77|7962.77|0
1606312230000|2020-11-25 13:50:30|7963.35|7963.35|7963.91|7963.91|7964.43|7964.43|7963.35|7963.35|0
1606312240000|2020-11-25 13:50:40|7964|7964|7963.95|7963.95|7964.46|7964.46|7963.86|7963.86|0
1606312250000|2020-11-25 13:50:50|7963.78|7963.78|7963.78|7963.78|7963.78|7963.78|7963.78|7963.78|0
1606312260000|2020-11-25 13:51:00|7963.02|7963.02|7961.79|7961.79|7963.02|7963.02|7961.79|7961.79|0
1606312270000|2020-11-25 13:51:10|7961.87|7961.87|7962.74|7962.74|7962.74|7962.74|7961.87|7961.87|0
1606312280000|2020-11-25 13:51:20|7962.22|7962.22|7962.22|7962.22|7962.22|7962.22|7962.22|7962.22|0
1606312290000|2020-11-25 13:51:30|7962.38|7962.38|7961.52|7961.52|7962.38|7962.38|7961.52|7961.52|0
1606312300000|2020-11-25 13:51:40|7961.43|7961.43|7959.28|7959.28|7961.43|7961.43|7959.28|7959.28|0
1606312310000|2020-11-25 13:51:50|7959.11|7959.11|7958.16|7958.16|7959.54|7959.54|7958.16|7958.16|0
1606312320000|2020-11-25 13:52:00|7958.22|7958.22|7957.97|7957.97|7958.22|7958.22|7957.97|7957.97|0
1606312330000|2020-11-25 13:52:10|7957.45|7957.45|7957.68|7957.68|7957.68|7957.68|7957.45|7957.45|0
1606312340000|2020-11-25 13:52:20|7956.16|7956.16|7955.86|7955.86|7956.16|7956.16|7955.27|7955.27|0
1606312350000|2020-11-25 13:52:30|7955.61|7955.61|7955.57|7955.57|7955.61|7955.61|7955.52|7955.52|0
1606312360000|2020-11-25 13:52:40|7955.46|7955.46|7954.96|7954.96|7955.63|7955.63|7954.96|7954.96|0
1606312370000|2020-11-25 13:52:50|7955.27|7955.27|7956.56|7956.56|7956.62|7956.62|7955.27|7955.27|0
1606312380000|2020-11-25 13:53:00|7956.4|7956.4|7956.11|7956.11|7956.56|7956.56|7956.06|7956.06|0
1606312390000|2020-11-25 13:53:10|7955.94|7955.94|7955.86|7955.86|7955.94|7955.94|7955.86|7955.86|0
1606312400000|2020-11-25 13:53:20|7955.79|7955.79|7956.87|7956.87|7956.87|7956.87|7955.79|7955.79|0
1606312410000|2020-11-25 13:53:30|7957.07|7957.07|7956.57|7956.57|7957.09|7957.09|7956.57|7956.57|0
1606312420000|2020-11-25 13:53:40|7957.33|7957.33|7957.33|7957.33|7957.6|7957.6|7957.33|7957.33|0
1606312430000|2020-11-25 13:53:50|7957.39|7957.39|7958.14|7958.14|7958.66|7958.66|7957.39|7957.39|0
1606312440000|2020-11-25 13:54:00|7957.89|7957.89|7957.65|7957.65|7958.14|7958.14|7957.65|7957.65|0
1606312450000|2020-11-25 13:54:10|7957.89|7957.89|7957.89|7957.89|7957.89|7957.89|7957.89|7957.89|0
1606312460000|2020-11-25 13:54:20|7958|7958|7958|7958|7958|7958|7958|7958|0
1606312470000|2020-11-25 13:54:30|7957.87|7957.87|7958.73|7958.73|7958.73|7958.73|7957.87|7957.87|0
1606312480000|2020-11-25 13:54:40|7958.89|7958.89|7958.67|7958.67|7958.89|7958.89|7958.67|7958.67|0
1606312490000|2020-11-25 13:54:50|7958.15|7958.15|7958.84|7958.84|7958.84|7958.84|7958.06|7958.06|0
1606312500000|2020-11-25 13:55:00|7958.08|7958.08|7956.88|7956.88|7958.08|7958.08|7956.88|7956.88|0
1606312510000|2020-11-25 13:55:10|7956.65|7956.65|7955.77|7955.77|7956.65|7956.65|7955.77|7955.77|0
1606312520000|2020-11-25 13:55:20|7955.62|7955.62|7955.62|7955.62|7955.62|7955.62|7955.62|7955.62|0
1606312530000|2020-11-25 13:55:30|7955.57|7955.57|7955.94|7955.94|7956.98|7956.98|7955.57|7955.57|0
1606312540000|2020-11-25 13:55:40|7955.42|7955.42|7954.58|7954.58|7955.42|7955.42|7954.39|7954.39|0
1606312550000|2020-11-25 13:55:50|7954.23|7954.23|7953.04|7953.04|7954.23|7954.23|7953.04|7953.04|0
1606312560000|2020-11-25 13:56:00|7953.09|7953.09|7953.89|7953.89|7953.89|7953.89|7953.09|7953.09|0
1606312570000|2020-11-25 13:56:10|7953.82|7953.82|7954.12|7954.12|7954.12|7954.12|7953.74|7953.74|0
1606312580000|2020-11-25 13:56:20|7954.88|7954.88|7955.6|7955.6|7955.6|7955.6|7954.88|7954.88|0
1606312590000|2020-11-25 13:56:30|7955.44|7955.44|7956.2|7956.2|7956.2|7956.2|7955.44|7955.44|0
1606312600000|2020-11-25 13:56:40|7956.04|7956.04|7956.04|7956.04|7956.04|7956.04|7956.04|7956.04|0
1606312610000|2020-11-25 13:56:50|7956.8|7956.8|7956.4|7956.4|7956.8|7956.8|7956.4|7956.4|0
1606312620000|2020-11-25 13:57:00|7956.62|7956.62|7957.37|7957.37|7957.37|7957.37|7955.44|7955.44|0
1606312630000|2020-11-25 13:57:10|7957.19|7957.19|7957.71|7957.71|7957.71|7957.71|7957.19|7957.19|0
1606312640000|2020-11-25 13:57:20|7957.76|7957.76|7957.81|7957.81|7958.52|7958.52|7957.76|7957.76|0
1606312650000|2020-11-25 13:57:30|7958.16|7958.16|7957.92|7957.92|7958.16|7958.16|7957.92|7957.92|0
1606312660000|2020-11-25 13:57:40|7957.76|7957.76|7957.41|7957.41|7957.92|7957.92|7957.41|7957.41|0
1606312670000|2020-11-25 13:57:50|7957.25|7957.25|7957.74|7957.74|7957.74|7957.74|7957.25|7957.25|0
1606312680000|2020-11-25 13:58:00|7957.79|7957.79|7957.79|7957.79|7957.79|7957.79|7957.79|7957.79|0
1606312690000|2020-11-25 13:58:10|7958.55|7958.55|7958.74|7958.74|7959.57|7959.57|7958.49|7958.49|0
1606312700000|2020-11-25 13:58:20|7958.65|7958.65|7958.27|7958.27|7958.65|7958.65|7958.27|7958.27|0
1606312710000|2020-11-25 13:58:30|7958.43|7958.43|7958.23|7958.23|7958.61|7958.61|7958.23|7958.23|0
1606312720000|2020-11-25 13:58:40|7958.12|7958.12|7957.95|7957.95|7958.12|7958.12|7957.95|7957.95|0
1606312730000|2020-11-25 13:58:50|7957.84|7957.84|7957.59|7957.59|7957.84|7957.84|7957.42|7957.42|0
1606312740000|2020-11-25 13:59:00|7957.77|7957.77|7959.59|7959.59|7959.59|7959.59|7957.71|7957.71|0
1606312750000|2020-11-25 13:59:10|7960.11|7960.11|7960.63|7960.63|7960.63|7960.63|7960.11|7960.11|0
1606312760000|2020-11-25 13:59:20|7960.52|7960.52|7960.69|7960.69|7960.69|7960.69|7960.52|7960.52|0
1606312770000|2020-11-25 13:59:30|7961.16|7961.16|7961.01|7961.01|7961.28|7961.28|7961.01|7961.01|0
1606312780000|2020-11-25 13:59:40|7960.94|7960.94|7961.66|7961.66|7961.66|7961.66|7960.94|7960.94|0
1606312790000|2020-11-25 13:59:50|7961.49|7961.49|7961.33|7961.33|7961.49|7961.49|7961.33|7961.33|0
1606312800000|2020-11-25 14:00:00|7962.09|7962.09|7962.61|7962.61|7962.61|7962.61|7962.09|7962.09|0
1606312810000|2020-11-25 14:00:10|7962.27|7962.27|7962.12|7962.12|7962.27|7962.27|7961.2|7961.2|0
1606312820000|2020-11-25 14:00:20|7962.88|7962.88|7963.63|7963.63|7963.69|7963.69|7962.88|7962.88|0
1606312830000|2020-11-25 14:00:30|7963.32|7963.32|7963.24|7963.24|7963.48|7963.48|7962.97|7962.97|0
1606312850000|2020-11-25 14:00:50|7964|7964|7963.85|7963.85|7964.12|7964.12|7963.85|7963.85|0
1606312860000|2020-11-25 14:01:00|7963.62|7963.62|7965.59|7965.59|7965.69|7965.69|7963.62|7963.62|0
1606312870000|2020-11-25 14:01:10|7965.42|7965.42|7963.97|7963.97|7965.42|7965.42|7963.97|7963.97|0
1606312880000|2020-11-25 14:01:20|7963.45|7963.45|7964.01|7964.01|7964.16|7964.16|7963.45|7963.45|0
1606312890000|2020-11-25 14:01:30|7963.96|7963.96|7963.83|7963.83|7963.96|7963.96|7963.83|7963.83|0
1606312910000|2020-11-25 14:01:50|7963.98|7963.98|7962.48|7962.48|7964.14|7964.14|7962.48|7962.48|0
1606312920000|2020-11-25 14:02:00|7962.44|7962.44|7962.33|7962.33|7962.44|7962.44|7962|7962|0
1606312930000|2020-11-25 14:02:10|7963.36|7963.36|7963.72|7963.72|7964.76|7964.76|7962.74|7962.74|0
1606312940000|2020-11-25 14:02:20|7963.78|7963.78|7963.02|7963.02|7964.12|7964.12|7962.69|7962.69|0
1606312950000|2020-11-25 14:02:30|7963.13|7963.13|7960.61|7960.61|7963.13|7963.13|7960.61|7960.61|0
1606312960000|2020-11-25 14:02:40|7960.54|7960.54|7960.7|7960.7|7960.7|7960.7|7960.54|7960.54|0
1606312970000|2020-11-25 14:02:50|7960.18|7960.18|7960.34|7960.34|7960.34|7960.34|7960.18|7960.18|0
1606312980000|2020-11-25 14:03:00|7960.51|7960.51|7959.45|7959.45|7960.51|7960.51|7959.28|7959.28|0
1606312990000|2020-11-25 14:03:10|7959.6|7959.6|7959.08|7959.08|7959.69|7959.69|7959.08|7959.08|0
1606313000000|2020-11-25 14:03:20|7959.2|7959.2|7957.8|7957.8|7959.2|7959.2|7957.8|7957.8|0
1606313010000|2020-11-25 14:03:30|7957.62|7957.62|7957.84|7957.84|7957.84|7957.84|7957.62|7957.62|0
1606313020000|2020-11-25 14:03:40|7958.88|7958.88|7958.72|7958.72|7958.88|7958.88|7958.72|7958.72|0
1606313030000|2020-11-25 14:03:50|7957.96|7957.96|7958.57|7958.57|7958.57|7958.57|7957.96|7957.96|0
1606313040000|2020-11-25 14:04:00|7958.06|7958.06|7957.9|7957.9|7958.06|7958.06|7957.9|7957.9|0
1606313050000|2020-11-25 14:04:10|7957.84|7957.84|7957.51|7957.51|7957.84|7957.84|7957.23|7957.23|0
1606313060000|2020-11-25 14:04:20|7957.76|7957.76|7958.47|7958.47|7958.47|7958.47|7957.76|7957.76|0
1606313070000|2020-11-25 14:04:30|7958.32|7958.32|7958.88|7958.88|7959.22|7959.22|7958.32|7958.32|0
1606313080000|2020-11-25 14:04:40|7959.64|7959.64|7960.09|7960.09|7960.17|7960.17|7959.64|7959.64|0
1606313090000|2020-11-25 14:04:50|7959.98|7959.98|7960.93|7960.93|7960.93|7960.93|7959.9|7959.9|0
1606313100000|2020-11-25 14:05:00|7961.57|7961.57|7961.57|7961.57|7961.57|7961.57|7961.57|7961.57|0
1606313110000|2020-11-25 14:05:10|7961.72|7961.72|7961.66|7961.66|7961.72|7961.72|7961.61|7961.61|0
1606313120000|2020-11-25 14:05:20|7961.61|7961.61|7961.61|7961.61|7961.61|7961.61|7961.61|7961.61|0
1606313130000|2020-11-25 14:05:30|7961.09|7961.09|7962.29|7962.29|7962.29|7962.29|7961.09|7961.09|0
1606313140000|2020-11-25 14:05:40|7962.4|7962.4|7961.65|7961.65|7962.56|7962.56|7961.65|7961.65|0
1606313150000|2020-11-25 14:05:50|7961.96|7961.96|7961.93|7961.93|7961.96|7961.96|7961.68|7961.68|0
1606313170000|2020-11-25 14:06:10|7961.77|7961.77|7961.77|7961.77|7961.77|7961.77|7961.77|7961.77|0
1606313180000|2020-11-25 14:06:20|7961.72|7961.72|7961.41|7961.41|7961.72|7961.72|7961.41|7961.41|0
1606313190000|2020-11-25 14:06:30|7961.1|7961.1|7960.87|7960.87|7961.1|7961.1|7960.78|7960.78|0
1606313200000|2020-11-25 14:06:40|7961.39|7961.39|7961.39|7961.39|7961.39|7961.39|7961.39|7961.39|0
1606313210000|2020-11-25 14:06:50|7961.44|7961.44|7963.24|7963.24|7963.39|7963.39|7961.44|7961.44|0
1606313220000|2020-11-25 14:07:00|7962.48|7962.48|7961.88|7961.88|7962.64|7962.64|7961.88|7961.88|0
1606313230000|2020-11-25 14:07:10|7961.36|7961.36|7957.42|7957.42|7961.36|7961.36|7957.42|7957.42|0
1606313240000|2020-11-25 14:07:20|7957.26|7957.26|7956.46|7956.46|7957.26|7957.26|7956.3|7956.3|0
1606313250000|2020-11-25 14:07:30|7956.55|7956.55|7956.4|7956.4|7956.55|7956.55|7956.4|7956.4|0
1606313260000|2020-11-25 14:07:40|7956.56|7956.56|7956.49|7956.49|7956.67|7956.67|7956.49|7956.49|0
1606313270000|2020-11-25 14:07:50|7956.18|7956.18|7955.89|7955.89|7956.18|7956.18|7955.67|7955.67|0
1606313280000|2020-11-25 14:08:00|7955.72|7955.72|7956.28|7956.28|7956.45|7956.45|7955.71|7955.71|0
1606313290000|2020-11-25 14:08:10|7956.34|7956.34|7955.75|7955.75|7956.34|7956.34|7955.23|7955.23|0
1606313300000|2020-11-25 14:08:20|7955.84|7955.84|7956.58|7956.58|7956.63|7956.63|7955.73|7955.73|0
1606313310000|2020-11-25 14:08:30|7956.52|7956.52|7956.68|7956.68|7956.68|7956.68|7956.47|7956.47|0
1606313320000|2020-11-25 14:08:40|7956.74|7956.74|7957.66|7957.66|7957.66|7957.66|7956.74|7956.74|0
1606313330000|2020-11-25 14:08:50|7958.17|7958.17|7958.83|7958.83|7958.99|7958.99|7958.17|7958.17|0
1606313340000|2020-11-25 14:09:00|7958.32|7958.32|7958.83|7958.83|7959.35|7959.35|7958.32|7958.32|0
1606313350000|2020-11-25 14:09:10|7959.15|7959.15|7959.47|7959.47|7959.47|7959.47|7959.15|7959.15|0
1606313360000|2020-11-25 14:09:20|7959.41|7959.41|7959.41|7959.41|7959.41|7959.41|7959.41|7959.41|0
1606313370000|2020-11-25 14:09:30|7959.47|7959.47|7959.21|7959.21|7959.47|7959.47|7959.15|7959.15|0
1606313380000|2020-11-25 14:09:40|7958.46|7958.46|7957.63|7957.63|7958.46|7958.46|7957.63|7957.63|0
1606313390000|2020-11-25 14:09:50|7957.91|7957.91|7957.91|7957.91|7957.91|7957.91|7957.91|7957.91|0
1606313400000|2020-11-25 14:10:00|7958.07|7958.07|7957.91|7957.91|7958.07|7958.07|7957.91|7957.91|0
1606313410000|2020-11-25 14:10:10|7957.74|7957.74|7956.36|7956.36|7957.74|7957.74|7956.04|7956.04|0
1606313420000|2020-11-25 14:10:20|7956.52|7956.52|7956.37|7956.37|7957.02|7957.02|7956.37|7956.37|0
1606313430000|2020-11-25 14:10:30|7956.31|7956.31|7953.15|7953.15|7956.31|7956.31|7953.15|7953.15|0
1606313440000|2020-11-25 14:10:40|7952.84|7952.84|7952.8|7952.8|7953.51|7953.51|7952.29|7952.29|0
1606313450000|2020-11-25 14:10:50|7952.29|7952.29|7951.88|7951.88|7952.29|7952.29|7951.88|7951.88|0
1606313460000|2020-11-25 14:11:00|7951.57|7951.57|7951.19|7951.19|7951.62|7951.62|7951.19|7951.19|0
1606313480000|2020-11-25 14:11:20|7951.13|7951.13|7951.78|7951.78|7951.78|7951.78|7951.13|7951.13|0
1606313490000|2020-11-25 14:11:30|7951.64|7951.64|7949.87|7949.87|7951.64|7951.64|7949.71|7949.71|0
1606313500000|2020-11-25 14:11:40|7949.81|7949.81|7949.99|7949.99|7950.08|7950.08|7949.81|7949.81|0
1606313510000|2020-11-25 14:11:50|7950.15|7950.15|7950.67|7950.67|7950.67|7950.67|7950.15|7950.15|0
1606313520000|2020-11-25 14:12:00|7950.35|7950.35|7950.94|7950.94|7951.16|7951.16|7950.19|7950.19|0
1606313530000|2020-11-25 14:12:10|7950.42|7950.42|7950.9|7950.9|7951.83|7951.83|7949.68|7949.68|0
1606313540000|2020-11-25 14:12:20|7950.73|7950.73|7951.75|7951.75|7951.75|7951.75|7950.73|7950.73|0
1606313550000|2020-11-25 14:12:30|7951.87|7951.87|7951.84|7951.84|7951.87|7951.87|7951.69|7951.69|0
1606313570000|2020-11-25 14:12:50|7952.34|7952.34|7952.78|7952.78|7952.78|7952.78|7952.09|7952.09|0
1606313580000|2020-11-25 14:13:00|7953.3|7953.3|7955.08|7955.08|7955.08|7955.08|7953.3|7953.3|0
1606313590000|2020-11-25 14:13:10|7955.84|7955.84|7955.79|7955.79|7955.84|7955.84|7955.79|7955.79|0
1606313600000|2020-11-25 14:13:20|7955.54|7955.54|7955.29|7955.29|7955.54|7955.54|7955.29|7955.29|0
1606313610000|2020-11-25 14:13:30|7955.14|7955.14|7955.14|7955.14|7955.14|7955.14|7955.14|7955.14|0
1606313620000|2020-11-25 14:13:40|7955.08|7955.08|7954.91|7954.91|7955.08|7955.08|7954.91|7954.91|0
1606313630000|2020-11-25 14:13:50|7954.8|7954.8|7955.56|7955.56|7955.61|7955.61|7954.8|7954.8|0
1606313640000|2020-11-25 14:14:00|7955.63|7955.63|7955.45|7955.45|7955.75|7955.75|7955.45|7955.45|0
1606313650000|2020-11-25 14:14:10|7955.36|7955.36|7955.36|7955.36|7955.36|7955.36|7954.67|7954.67|0
1606313660000|2020-11-25 14:14:20|7955.21|7955.21|7954.86|7954.86|7955.26|7955.26|7954.69|7954.69|0
1606313670000|2020-11-25 14:14:30|7955.37|7955.37|7956.01|7956.01|7957.02|7957.02|7955.37|7955.37|0
1606313680000|2020-11-25 14:14:40|7956.19|7956.19|7954.55|7954.55|7956.19|7956.19|7954.55|7954.55|0
1606313690000|2020-11-25 14:14:50|7954.72|7954.72|7954.4|7954.4|7954.72|7954.72|7954.12|7954.12|0
1606313700000|2020-11-25 14:15:00|7954.31|7954.31|7953.74|7953.74|7954.31|7954.31|7953.74|7953.74|0
1606313710000|2020-11-25 14:15:10|7954.25|7954.25|7953.87|7953.87|7954.26|7954.26|7953.68|7953.68|0
1606313720000|2020-11-25 14:15:20|7954.63|7954.63|7955.32|7955.32|7955.32|7955.32|7954.63|7954.63|0
1606313740000|2020-11-25 14:15:40|7955.54|7955.54|7956.05|7956.05|7956.2|7956.2|7955.54|7955.54|0
1606313750000|2020-11-25 14:15:50|7955.96|7955.96|7955.76|7955.76|7956.23|7956.23|7955.65|7955.65|0
1606313760000|2020-11-25 14:16:00|7955.93|7955.93|7957.48|7957.48|7957.48|7957.48|7955.93|7955.93|0
1606313770000|2020-11-25 14:16:10|7956.72|7956.72|7958.32|7958.32|7958.86|7958.86|7956.61|7956.61|0
1606313780000|2020-11-25 14:16:20|7958.27|7958.27|7958.43|7958.43|7958.43|7958.43|7958.27|7958.27|0
1606313790000|2020-11-25 14:16:30|7958.6|7958.6|7959.2|7959.2|7959.48|7959.48|7958.49|7958.49|0
1606313800000|2020-11-25 14:16:40|7959.31|7959.31|7960.77|7960.77|7960.77|7960.77|7959.31|7959.31|0
1606313810000|2020-11-25 14:16:50|7960.93|7960.93|7960.93|7960.93|7960.93|7960.93|7960.93|7960.93|0
1606313820000|2020-11-25 14:17:00|7961.04|7961.04|7962.01|7962.01|7963.04|7963.04|7960.98|7960.98|0
1606313830000|2020-11-25 14:17:10|7961.95|7961.95|7962.42|7962.42|7963.62|7963.62|7961.84|7961.84|0
1606313840000|2020-11-25 14:17:20|7962.26|7962.26|7960.97|7960.97|7962.26|7962.26|7960.97|7960.97|0
1606313850000|2020-11-25 14:17:30|7960.63|7960.63|7959.87|7959.87|7960.63|7960.63|7959.87|7959.87|0
1606313860000|2020-11-25 14:17:40|7959.42|7959.42|7960.15|7960.15|7960.3|7960.3|7959.33|7959.33|0
1606313870000|2020-11-25 14:17:50|7960.26|7960.26|7961.41|7961.41|7962.17|7962.17|7960.1|7960.1|0
1606313880000|2020-11-25 14:18:00|7961.58|7961.58|7961.41|7961.41|7961.58|7961.58|7961.41|7961.41|0
1606313890000|2020-11-25 14:18:10|7961.64|7961.64|7961.32|7961.32|7961.64|7961.64|7960.69|7960.69|0
1606313900000|2020-11-25 14:18:20|7961.84|7961.84|7964.47|7964.47|7964.47|7964.47|7961.62|7961.62|0
1606313910000|2020-11-25 14:18:30|7964.58|7964.58|7963.86|7963.86|7964.64|7964.64|7963.8|7963.8|0
1606313920000|2020-11-25 14:18:40|7963.39|7963.39|7962.63|7962.63|7963.49|7963.49|7962.63|7962.63|0
1606313930000|2020-11-25 14:18:50|7962.69|7962.69|7962.34|7962.34|7963.17|7963.17|7962.34|7962.34|0
1606313940000|2020-11-25 14:19:00|7962.02|7962.02|7960.74|7960.74|7962.02|7962.02|7959.57|7959.57|0
1606313950000|2020-11-25 14:19:10|7960.65|7960.65|7960.34|7960.34|7960.65|7960.65|7960.34|7960.34|0
1606313960000|2020-11-25 14:19:20|7960.33|7960.33|7960.67|7960.67|7960.67|7960.67|7960.16|7960.16|0
1606313980000|2020-11-25 14:19:40|7960.83|7960.83|7960.36|7960.36|7960.83|7960.83|7960.31|7960.31|0
1606313990000|2020-11-25 14:19:50|7961.12|7961.12|7961.42|7961.42|7961.73|7961.73|7960.97|7960.97|0
1606314000000|2020-11-25 14:20:00|7962.18|7962.18|7962.63|7962.63|7963.05|7963.05|7962.18|7962.18|0
1606314010000|2020-11-25 14:20:10|7962.47|7962.47|7962.62|7962.62|7962.62|7962.62|7962.47|7962.47|0
1606314020000|2020-11-25 14:20:20|7962.47|7962.47|7962.25|7962.25|7962.71|7962.71|7961.68|7961.68|0
1606314030000|2020-11-25 14:20:30|7962.42|7962.42|7964.62|7964.62|7964.62|7964.62|7962.42|7962.42|0
1606314040000|2020-11-25 14:20:40|7964.46|7964.46|7964.46|7964.46|7964.98|7964.98|7964.07|7964.07|0
1606314050000|2020-11-25 14:20:50|7965.22|7965.22|7964.78|7964.78|7965.22|7965.22|7964.78|7964.78|0
1606314060000|2020-11-25 14:21:00|7964.89|7964.89|7964.37|7964.37|7964.89|7964.89|7964.37|7964.37|0
1606314070000|2020-11-25 14:21:10|7964.32|7964.32|7966|7966|7966|7966|7964.32|7964.32|0
1606314080000|2020-11-25 14:21:20|7966.09|7966.09|7967.24|7967.24|7967.76|7967.76|7966.01|7966.01|0
1606314090000|2020-11-25 14:21:30|7967.3|7967.3|7967.34|7967.34|7967.34|7967.34|7966.67|7966.67|0
1606314100000|2020-11-25 14:21:40|7967.71|7967.71|7967.39|7967.39|7967.71|7967.71|7966.95|7966.95|0
1606314110000|2020-11-25 14:21:50|7967.53|7967.53|7970.77|7970.77|7970.77|7970.77|7967.53|7967.53|0
1606314120000|2020-11-25 14:22:00|7971.21|7971.21|7974.67|7974.67|7974.67|7974.67|7971.21|7971.21|0
1606314130000|2020-11-25 14:22:10|7974.73|7974.73|7978.71|7978.71|7978.71|7978.71|7973.97|7973.97|0
1606314140000|2020-11-25 14:22:20|7978.79|7978.79|7980.13|7980.13|7980.13|7980.13|7978.79|7978.79|0
1606314150000|2020-11-25 14:22:30|7980.3|7980.3|7978.83|7978.83|7980.82|7980.82|7978.83|7978.83|0
1606314160000|2020-11-25 14:22:40|7978.94|7978.94|7978.94|7978.94|7978.94|7978.94|7978.94|7978.94|0
1606314170000|2020-11-25 14:22:50|7978.89|7978.89|7979.54|7979.54|7979.7|7979.7|7978.89|7978.89|0
1606314180000|2020-11-25 14:23:00|7979.65|7979.65|7977.91|7977.91|7979.65|7979.65|7977.76|7977.76|0
1606314190000|2020-11-25 14:23:10|7977.62|7977.62|7977.49|7977.49|7977.62|7977.62|7977.32|7977.32|0
1606314200000|2020-11-25 14:23:20|7977.66|7977.66|7978.05|7978.05|7978.05|7978.05|7977.66|7977.66|0
1606314210000|2020-11-25 14:23:30|7978.22|7978.22|7978.67|7978.67|7978.9|7978.9|7978.22|7978.22|0
1606314220000|2020-11-25 14:23:40|7978.9|7978.9|7980.54|7980.54|7980.54|7980.54|7978.64|7978.64|0
1606314230000|2020-11-25 14:23:50|7980.86|7980.86|7979.47|7979.47|7981.03|7981.03|7979.47|7979.47|0
1606314240000|2020-11-25 14:24:00|7979.65|7979.65|7980.45|7980.45|7980.7|7980.7|7979.56|7979.56|0
1606314250000|2020-11-25 14:24:10|7979.69|7979.69|7980.64|7980.64|7980.91|7980.91|7979.69|7979.69|0
1606314260000|2020-11-25 14:24:20|7980.72|7980.72|7981.13|7981.13|7981.13|7981.13|7980.72|7980.72|0
1606314270000|2020-11-25 14:24:30|7981.24|7981.24|7981.19|7981.19|7981.24|7981.24|7981.19|7981.19|0
1606314280000|2020-11-25 14:24:40|7981.13|7981.13|7982.37|7982.37|7982.43|7982.43|7981.13|7981.13|0
1606314290000|2020-11-25 14:24:50|7982.49|7982.49|7982.38|7982.38|7982.49|7982.49|7982.33|7982.33|0
1606314300000|2020-11-25 14:25:00|7982.14|7982.14|7981.84|7981.84|7982.14|7982.14|7980.62|7980.62|0
1606314310000|2020-11-25 14:25:10|7981.6|7981.6|7981.14|7981.14|7981.6|7981.6|7981.14|7981.14|0
1606314320000|2020-11-25 14:25:20|7981.58|7981.58|7978.16|7978.16|7981.98|7981.98|7978.16|7978.16|0
1606314330000|2020-11-25 14:25:30|7977.76|7977.76|7976.52|7976.52|7977.89|7977.89|7976.52|7976.52|0
1606314340000|2020-11-25 14:25:40|7976.58|7976.58|7975.63|7975.63|7976.58|7976.58|7975.63|7975.63|0
1606314350000|2020-11-25 14:25:50|7975.33|7975.33|7975.05|7975.05|7975.33|7975.33|7974.94|7974.94|0
1606314360000|2020-11-25 14:26:00|7974.94|7974.94|7973.07|7973.07|7974.94|7974.94|7972.79|7972.79|0
1606314370000|2020-11-25 14:26:10|7973.18|7973.18|7972.53|7972.53|7973.24|7973.24|7972.53|7972.53|0
1606314380000|2020-11-25 14:26:20|7972.36|7972.36|7972.42|7972.42|7972.91|7972.91|7972.36|7972.36|0
1606314390000|2020-11-25 14:26:30|7972.76|7972.76|7973.72|7973.72|7973.72|7973.72|7972.76|7972.76|0
1606314400000|2020-11-25 14:26:40|7973.78|7973.78|7975.99|7975.99|7975.99|7975.99|7973.78|7973.78|0
1606314410000|2020-11-25 14:26:50|7975.82|7975.82|7975.82|7975.82|7975.82|7975.82|7975.82|7975.82|0
1606314420000|2020-11-25 14:27:00|7975.65|7975.65|7976.88|7976.88|7977.41|7977.41|7975.48|7975.48|0
1606314430000|2020-11-25 14:27:10|7975.95|7975.95|7976.08|7976.08|7976.08|7976.08|7975.61|7975.61|0
1606314440000|2020-11-25 14:27:20|7976.2|7976.2|7975.98|7975.98|7976.37|7976.37|7975.86|7975.86|0
1606314450000|2020-11-25 14:27:30|7976.23|7976.23|7976.56|7976.56|7976.72|7976.72|7976.23|7976.23|0
1606314460000|2020-11-25 14:27:40|7976.39|7976.39|7978.44|7978.44|7978.44|7978.44|7976.39|7976.39|0
1606314470000|2020-11-25 14:27:50|7978.61|7978.61|7980.57|7980.57|7980.66|7980.66|7978.3|7978.3|0
1606314480000|2020-11-25 14:28:00|7980.18|7980.18|7981.56|7981.56|7981.56|7981.56|7979.94|7979.94|0
1606314490000|2020-11-25 14:28:10|7981.38|7981.38|7979.51|7979.51|7981.38|7981.38|7979.34|7979.34|0
1606314500000|2020-11-25 14:28:20|7979.73|7979.73|7982.98|7982.98|7982.98|7982.98|7979.73|7979.73|0
1606314510000|2020-11-25 14:28:30|7983.2|7983.2|7983.23|7983.23|7983.53|7983.53|7982.25|7982.25|0
1606314520000|2020-11-25 14:28:40|7983.62|7983.62|7983.57|7983.57|7984.01|7984.01|7983.11|7983.11|0
1606314530000|2020-11-25 14:28:50|7984.09|7984.09|7983.98|7983.98|7984.09|7984.09|7983.98|7983.98|0
1606314540000|2020-11-25 14:29:00|7983.77|7983.77|7982.88|7982.88|7983.77|7983.77|7981.84|7981.84|0
1606314550000|2020-11-25 14:29:10|7982.82|7982.82|7981.54|7981.54|7982.82|7982.82|7981.54|7981.54|0
1606314560000|2020-11-25 14:29:20|7982.05|7982.05|7982.41|7982.41|7982.41|7982.41|7981.45|7981.45|0
1606314570000|2020-11-25 14:29:30|7982.36|7982.36|7982.3|7982.3|7982.47|7982.47|7982.3|7982.3|0
1606314580000|2020-11-25 14:29:40|7982.47|7982.47|7981.55|7981.55|7982.58|7982.58|7980.81|7980.81|0
1606314590000|2020-11-25 14:29:50|7981.39|7981.39|7980.35|7980.35|7981.5|7981.5|7980.2|7980.2|0
1606314600000|2020-11-25 14:30:00|7980.51|7980.51|7979.96|7979.96|7981.08|7981.08|7977.96|7977.96|0
1606314610000|2020-11-25 14:30:10|7981|7981|7984.05|7984.05|7984.05|7984.05|7980.21|7980.21|0
1606314620000|2020-11-25 14:30:20|7985.08|7985.08|7980.65|7980.65|7985.34|7985.34|7980.65|7980.65|0
1606314630000|2020-11-25 14:30:30|7981.69|7981.69|7981.15|7981.15|7981.69|7981.69|7980.18|7980.18|0
1606314640000|2020-11-25 14:30:40|7981.04|7981.04|7981.38|7981.38|7981.38|7981.38|7980.23|7980.23|0
1606314650000|2020-11-25 14:30:50|7981.53|7981.53|7985.75|7985.75|7985.75|7985.75|7981.53|7981.53|0
1606314660000|2020-11-25 14:31:00|7985.66|7985.66|7985.16|7985.16|7986|7986|7985.15|7985.15|0
1606314670000|2020-11-25 14:31:10|7985.4|7985.4|7984.31|7984.31|7985.4|7985.4|7983.96|7983.96|0
1606314680000|2020-11-25 14:31:20|7984.14|7984.14|7983.07|7983.07|7984.65|7984.65|7982.96|7982.96|0
1606314690000|2020-11-25 14:31:30|7982.9|7982.9|7981.22|7981.22|7982.95|7982.95|7981.22|7981.22|0
1606314700000|2020-11-25 14:31:40|7981.06|7981.06|7978.94|7978.94|7981.06|7981.06|7978.94|7978.94|0
1606314710000|2020-11-25 14:31:50|7978.82|7978.82|7975.68|7975.68|7978.99|7978.99|7975.68|7975.68|0
1606314720000|2020-11-25 14:32:00|7975.17|7975.17|7971.35|7971.35|7975.17|7975.17|7970.32|7970.32|0
1606314730000|2020-11-25 14:32:10|7971.6|7971.6|7973.05|7973.05|7973.22|7973.22|7971.44|7971.44|0
1606314740000|2020-11-25 14:32:20|7973.03|7973.03|7972.38|7972.38|7973.03|7973.03|7972.38|7972.38|0
1606314750000|2020-11-25 14:32:30|7972.15|7972.15|7967.2|7967.2|7972.15|7972.15|7967.09|7967.09|0
1606314760000|2020-11-25 14:32:40|7966.98|7966.98|7966.7|7966.7|7967.04|7967.04|7966.5|7966.5|0
1606314770000|2020-11-25 14:32:50|7966.38|7966.38|7965.06|7965.06|7966.39|7966.39|7965.06|7965.06|0
1606314780000|2020-11-25 14:33:00|7964.98|7964.98|7965.17|7965.17|7965.48|7965.48|7964.81|7964.81|0
1606314790000|2020-11-25 14:33:10|7965.56|7965.56|7968.57|7968.57|7968.57|7968.57|7965.56|7965.56|0
1606314800000|2020-11-25 14:33:20|7968.62|7968.62|7971.39|7971.39|7971.82|7971.82|7968.62|7968.62|0
1606314810000|2020-11-25 14:33:30|7971.5|7971.5|7971.45|7971.45|7971.97|7971.97|7971.45|7971.45|0
1606314820000|2020-11-25 14:33:40|7971.97|7971.97|7972.03|7972.03|7972.03|7972.03|7971.97|7971.97|0
1606314830000|2020-11-25 14:33:50|7972.09|7972.09|7975.96|7975.96|7975.96|7975.96|7972.09|7972.09|0
1606314840000|2020-11-25 14:34:00|7975.8|7975.8|7975.78|7975.78|7975.8|7975.8|7975.62|7975.62|0
1606314850000|2020-11-25 14:34:10|7975.6|7975.6|7978.81|7978.81|7978.81|7978.81|7975.6|7975.6|0
1606314860000|2020-11-25 14:34:20|7979.31|7979.31|7980|7980|7980|7980|7979.31|7979.31|0
1606314870000|2020-11-25 14:34:30|7980.11|7980.11|7985.05|7985.05|7985.05|7985.05|7980.11|7980.11|0
1606314880000|2020-11-25 14:34:40|7985.69|7985.69|7985.59|7985.59|7985.8|7985.8|7985.59|7985.59|0
1606314890000|2020-11-25 14:34:50|7986.06|7986.06|7984.83|7984.83|7986.24|7986.24|7984.83|7984.83|0
1606314900000|2020-11-25 14:35:00|7984.68|7984.68|7987.69|7987.69|7987.69|7987.69|7984.68|7984.68|0
1606314910000|2020-11-25 14:35:10|7987.76|7987.76|7988.53|7988.53|7989.04|7989.04|7987.76|7987.76|0
1606314920000|2020-11-25 14:35:20|7989.16|7989.16|7987.88|7987.88|7989.29|7989.29|7987.57|7987.57|0
1606314930000|2020-11-25 14:35:30|7987.71|7987.71|7987.2|7987.2|7987.71|7987.71|7987.2|7987.2|0
1606314940000|2020-11-25 14:35:40|7987.25|7987.25|7987.53|7987.53|7987.7|7987.7|7987.25|7987.25|0
1606314950000|2020-11-25 14:35:50|7989.07|7989.07|7989.12|7989.12|7990.05|7990.05|7989.07|7989.07|0
1606314960000|2020-11-25 14:36:00|7989.27|7989.27|7986.55|7986.55|7989.27|7989.27|7986.33|7986.33|0
1606314970000|2020-11-25 14:36:10|7986.23|7986.23|7986.86|7986.86|7987.28|7987.28|7986.23|7986.23|0
1606314980000|2020-11-25 14:36:20|7986.39|7986.39|7983.42|7983.42|7987.14|7987.14|7983.24|7983.24|0
1606314990000|2020-11-25 14:36:30|7983.26|7983.26|7981.67|7981.67|7983.34|7983.34|7981.55|7981.55|0
1606315000000|2020-11-25 14:36:40|7980.63|7980.63|7979.89|7979.89|7980.63|7980.63|7979.89|7979.89|0
1606315010000|2020-11-25 14:36:50|7979.57|7979.57|7979.32|7979.32|7979.88|7979.88|7979.32|7979.32|0
1606315020000|2020-11-25 14:37:00|7979.23|7979.23|7979.54|7979.54|7979.54|7979.54|7979.23|7979.23|0
1606315030000|2020-11-25 14:37:10|7979.37|7979.37|7977.48|7977.48|7979.37|7979.37|7977.48|7977.48|0
1606315040000|2020-11-25 14:37:20|7977.65|7977.65|7976|7976|7977.65|7977.65|7975.75|7975.75|0
1606315050000|2020-11-25 14:37:30|7976.3|7976.3|7977.06|7977.06|7977.06|7977.06|7976.3|7976.3|0
1606315060000|2020-11-25 14:37:40|7977.53|7977.53|7974.39|7974.39|7977.53|7977.53|7974.22|7974.22|0
1606315070000|2020-11-25 14:37:50|7973.92|7973.92|7973.13|7973.13|7974.17|7974.17|7973.13|7973.13|0
1606315080000|2020-11-25 14:38:00|7972.89|7972.89|7973.15|7973.15|7973.15|7973.15|7972.89|7972.89|0
1606315090000|2020-11-25 14:38:10|7973.05|7973.05|7974.67|7974.67|7974.67|7974.67|7973.05|7973.05|0
1606315100000|2020-11-25 14:38:20|7974.51|7974.51|7973.91|7973.91|7974.67|7974.67|7973.91|7973.91|0
1606315110000|2020-11-25 14:38:30|7973.44|7973.44|7971.69|7971.69|7973.44|7973.44|7971.69|7971.69|0
1606315120000|2020-11-25 14:38:40|7971.6|7971.6|7971.35|7971.35|7971.6|7971.6|7971.35|7971.35|0
1606315130000|2020-11-25 14:38:50|7971.51|7971.51|7970.48|7970.48|7971.51|7971.51|7969.73|7969.73|0
1606315140000|2020-11-25 14:39:00|7970.16|7970.16|7971.14|7971.14|7971.23|7971.23|7969.69|7969.69|0
1606315150000|2020-11-25 14:39:10|7970.98|7970.98|7971.29|7971.29|7971.31|7971.31|7970.17|7970.17|0
1606315160000|2020-11-25 14:39:20|7971.45|7971.45|7972.53|7972.53|7972.53|7972.53|7970.69|7970.69|0
1606315170000|2020-11-25 14:39:30|7973.28|7973.28|7973.49|7973.49|7973.49|7973.49|7972.31|7972.31|0
1606315180000|2020-11-25 14:39:40|7973.56|7973.56|7972.54|7972.54|7974.49|7974.49|7972.54|7972.54|0
1606315190000|2020-11-25 14:39:50|7972.65|7972.65|7973.31|7973.31|7973.31|7973.31|7972.56|7972.56|0
1606315200000|2020-11-25 14:40:00|7972.84|7972.84|7968.83|7968.83|7972.84|7972.84|7968.83|7968.83|0
1606315210000|2020-11-25 14:40:10|7968.21|7968.21|7967.99|7967.99|7968.21|7968.21|7967.99|7967.99|0
1606315220000|2020-11-25 14:40:20|7967.19|7967.19|7965.18|7965.18|7967.19|7967.19|7964.65|7964.65|0
1606315230000|2020-11-25 14:40:30|7965.01|7965.01|7961.89|7961.89|7965.48|7965.48|7961.89|7961.89|0
1606315240000|2020-11-25 14:40:40|7961.66|7961.66|7961.88|7961.88|7962.06|7962.06|7961.66|7961.66|0
1606315250000|2020-11-25 14:40:50|7962|7962|7963.37|7963.37|7963.37|7963.37|7961.82|7961.82|0
1606315260000|2020-11-25 14:41:00|7963.53|7963.53|7966.75|7966.75|7966.75|7966.75|7963.2|7963.2|0
1606315270000|2020-11-25 14:41:10|7966.59|7966.59|7968.19|7968.19|7968.19|7968.19|7966.21|7966.21|0
1606315280000|2020-11-25 14:41:20|7969.23|7969.23|7970.19|7970.19|7970.9|7970.9|7969|7969|0
1606315290000|2020-11-25 14:41:30|7969.67|7969.67|7968.92|7968.92|7969.67|7969.67|7968.92|7968.92|0
1606315300000|2020-11-25 14:41:40|7969.67|7969.67|7971.05|7971.05|7971.05|7971.05|7969.67|7969.67|0
1606315310000|2020-11-25 14:41:50|7971.28|7971.28|7970.76|7970.76|7972.1|7972.1|7970.76|7970.76|0
1606315320000|2020-11-25 14:42:00|7970.91|7970.91|7970.94|7970.94|7970.94|7970.94|7970.22|7970.22|0
1606315330000|2020-11-25 14:42:10|7971.26|7971.26|7971.95|7971.95|7972.64|7972.64|7971.26|7971.26|0
1606315340000|2020-11-25 14:42:20|7971.44|7971.44|7971.44|7971.44|7971.44|7971.44|7971.44|7971.44|0
1606315350000|2020-11-25 14:42:30|7970.68|7970.68|7970.15|7970.15|7970.75|7970.75|7970.15|7970.15|0
1606315360000|2020-11-25 14:42:40|7970.06|7970.06|7969.52|7969.52|7970.06|7970.06|7969.52|7969.52|0
1606315370000|2020-11-25 14:42:50|7969.27|7969.27|7967.93|7967.93|7969.27|7969.27|7967.77|7967.77|0
1606315380000|2020-11-25 14:43:00|7968.04|7968.04|7968.04|7968.04|7968.04|7968.04|7968.04|7968.04|0
1606315390000|2020-11-25 14:43:10|7967.81|7967.81|7965.02|7965.02|7967.81|7967.81|7965.02|7965.02|0
1606315400000|2020-11-25 14:43:20|7964.24|7964.24|7963.77|7963.77|7965|7965|7963.77|7963.77|0
1606315410000|2020-11-25 14:43:30|7964.05|7964.05|7964.01|7964.01|7964.68|7964.68|7964.01|7964.01|0
1606315420000|2020-11-25 14:43:40|7963.54|7963.54|7965.91|7965.91|7965.91|7965.91|7963.54|7963.54|0
1606315430000|2020-11-25 14:43:50|7964.36|7964.36|7963.67|7963.67|7964.36|7964.36|7963.67|7963.67|0
1606315440000|2020-11-25 14:44:00|7963.44|7963.44|7964.13|7964.13|7964.13|7964.13|7962.99|7962.99|0
1606315450000|2020-11-25 14:44:10|7964.45|7964.45|7964.54|7964.54|7965.15|7965.15|7964.39|7964.39|0
1606315460000|2020-11-25 14:44:20|7963.8|7963.8|7965.55|7965.55|7965.55|7965.55|7963.64|7963.64|0
1606315470000|2020-11-25 14:44:30|7965.48|7965.48|7965.44|7965.44|7965.48|7965.48|7965.36|7965.36|0
1606315480000|2020-11-25 14:44:40|7965.27|7965.27|7962.55|7962.55|7965.27|7965.27|7961.56|7961.56|0
1606315490000|2020-11-25 14:44:50|7962.63|7962.63|7962.82|7962.82|7963.01|7963.01|7962.47|7962.47|0
1606315500000|2020-11-25 14:45:00|7962.99|7962.99|7962.54|7962.54|7963.58|7963.58|7962.54|7962.54|0
1606315510000|2020-11-25 14:45:10|7962.79|7962.79|7961.26|7961.26|7962.79|7962.79|7961.26|7961.26|0
1606315520000|2020-11-25 14:45:20|7961.25|7961.25|7963.95|7963.95|7963.95|7963.95|7961.25|7961.25|0
1606315530000|2020-11-25 14:45:30|7964.35|7964.35|7966.23|7966.23|7966.23|7966.23|7964.24|7964.24|0
1606315540000|2020-11-25 14:45:40|7966.57|7966.57|7968.29|7968.29|7968.62|7968.62|7966.57|7966.57|0
1606315550000|2020-11-25 14:45:50|7968.13|7968.13|7969.27|7969.27|7969.65|7969.65|7968.13|7968.13|0
1606315560000|2020-11-25 14:46:00|7969.62|7969.62|7969.69|7969.69|7969.69|7969.69|7969.24|7969.24|0
1606315570000|2020-11-25 14:46:10|7969.85|7969.85|7969.25|7969.25|7970.01|7970.01|7969.25|7969.25|0
1606315580000|2020-11-25 14:46:20|7969.09|7969.09|7968.25|7968.25|7969.7|7969.7|7967.39|7967.39|0
1606315590000|2020-11-25 14:46:30|7967.73|7967.73|7968.11|7968.11|7968.49|7968.49|7967.73|7967.73|0
1606315600000|2020-11-25 14:46:40|7968.27|7968.27|7969.21|7969.21|7969.21|7969.21|7968.27|7968.27|0
1606315610000|2020-11-25 14:46:50|7969.48|7969.48|7971.75|7971.75|7971.93|7971.93|7969.48|7969.48|0
1606315620000|2020-11-25 14:47:00|7972.09|7972.09|7973.24|7973.24|7973.24|7973.24|7972.09|7972.09|0
1606315630000|2020-11-25 14:47:10|7973.52|7973.52|7975.92|7975.92|7976.17|7976.17|7973.52|7973.52|0
1606315640000|2020-11-25 14:47:20|7975.4|7975.4|7974.65|7974.65|7975.4|7975.4|7974.65|7974.65|0
1606315650000|2020-11-25 14:47:30|7974.25|7974.25|7975.62|7975.62|7975.62|7975.62|7974.25|7974.25|0
1606315660000|2020-11-25 14:47:40|7975.78|7975.78|7976.02|7976.02|7976.02|7976.02|7975.78|7975.78|0
1606315670000|2020-11-25 14:47:50|7976.07|7976.07|7975.96|7975.96|7976.19|7976.19|7975.96|7975.96|0
1606315680000|2020-11-25 14:48:00|7976.13|7976.13|7978.94|7978.94|7979.11|7979.11|7975.96|7975.96|0
1606315690000|2020-11-25 14:48:10|7978.59|7978.59|7978.66|7978.66|7979.01|7979.01|7978.38|7978.38|0
1606315700000|2020-11-25 14:48:20|7978.57|7978.57|7978.78|7978.78|7978.78|7978.78|7978.51|7978.51|0
1606315710000|2020-11-25 14:48:30|7979.54|7979.54|7979.36|7979.36|7979.71|7979.71|7979.13|7979.13|0
1606315720000|2020-11-25 14:48:40|7979.25|7979.25|7981.67|7981.67|7981.81|7981.81|7979.25|7979.25|0
1606315730000|2020-11-25 14:48:50|7982.31|7982.31|7982.81|7982.81|7982.81|7982.81|7982.31|7982.31|0
1606315740000|2020-11-25 14:49:00|7983.28|7983.28|7982.22|7982.22|7983.28|7983.28|7981.8|7981.8|0
1606315750000|2020-11-25 14:49:10|7982.3|7982.3|7980.4|7980.4|7982.3|7982.3|7980.36|7980.36|0
1606315760000|2020-11-25 14:49:20|7980.34|7980.34|7979.23|7979.23|7980.87|7980.87|7979.23|7979.23|0
1606315770000|2020-11-25 14:49:30|7979.34|7979.34|7978.66|7978.66|7979.34|7979.34|7978.27|7978.27|0
1606315780000|2020-11-25 14:49:40|7978.83|7978.83|7976.72|7976.72|7978.86|7978.86|7976.72|7976.72|0
1606315790000|2020-11-25 14:49:50|7976.44|7976.44|7976.29|7976.29|7976.96|7976.96|7976.29|7976.29|0
1606315800000|2020-11-25 14:50:00|7975.54|7975.54|7973.86|7973.86|7975.72|7975.72|7973.52|7973.52|0
1606315810000|2020-11-25 14:50:10|7973.69|7973.69|7973.51|7973.51|7973.69|7973.69|7973.51|7973.51|0
1606315820000|2020-11-25 14:50:20|7972.72|7972.72|7971.43|7971.43|7972.72|7972.72|7970.98|7970.98|0
1606315830000|2020-11-25 14:50:30|7971.31|7971.31|7971.45|7971.45|7971.77|7971.77|7970.69|7970.69|0
1606315840000|2020-11-25 14:50:40|7971.61|7971.61|7972.65|7972.65|7972.65|7972.65|7971.46|7971.46|0
1606315850000|2020-11-25 14:50:50|7972.42|7972.42|7971.44|7971.44|7972.42|7972.42|7971.22|7971.22|0
1606315860000|2020-11-25 14:51:00|7971.29|7971.29|7967.12|7967.12|7971.29|7971.29|7966.68|7966.68|0
1606315870000|2020-11-25 14:51:10|7966.5|7966.5|7967.38|7967.38|7967.45|7967.45|7966.38|7966.38|0
1606315880000|2020-11-25 14:51:20|7967.9|7967.9|7971.05|7971.05|7971.29|7971.29|7967.9|7967.9|0
1606315890000|2020-11-25 14:51:30|7970.9|7970.9|7971.05|7971.05|7971.21|7971.21|7970.9|7970.9|0
1606315900000|2020-11-25 14:51:40|7970.9|7970.9|7969.95|7969.95|7970.99|7970.99|7969.95|7969.95|0
1606315910000|2020-11-25 14:51:50|7970.11|7970.11|7970.43|7970.43|7970.43|7970.43|7969.48|7969.48|0
1606315920000|2020-11-25 14:52:00|7970.55|7970.55|7969.62|7969.62|7970.7|7970.7|7969.51|7969.51|0
1606315930000|2020-11-25 14:52:10|7969.45|7969.45|7971.22|7971.22|7971.3|7971.3|7969.45|7969.45|0
1606315940000|2020-11-25 14:52:20|7970.91|7970.91|7970.02|7970.02|7971.69|7971.69|7970.02|7970.02|0
1606315950000|2020-11-25 14:52:30|7969.7|7969.7|7969.98|7969.98|7969.98|7969.98|7969.54|7969.54|0
1606315960000|2020-11-25 14:52:40|7969.76|7969.76|7969.72|7969.72|7969.84|7969.84|7969.72|7969.72|0
1606315970000|2020-11-25 14:52:50|7969.95|7969.95|7969.95|7969.95|7969.95|7969.95|7969.44|7969.44|0
1606315980000|2020-11-25 14:53:00|7969.19|7969.19|7967.8|7967.8|7969.19|7969.19|7967.8|7967.8|0
1606315990000|2020-11-25 14:53:10|7967.23|7967.23|7967.24|7967.24|7967.76|7967.76|7966.72|7966.72|0
1606316000000|2020-11-25 14:53:20|7968|7968|7967.64|7967.64|7968|7968|7967.47|7967.47|0
1606316010000|2020-11-25 14:53:30|7967.72|7967.72|7969.93|7969.93|7970|7970|7967.56|7967.56|0
1606316020000|2020-11-25 14:53:40|7970.24|7970.24|7969.69|7969.69|7970.24|7970.24|7969.69|7969.69|0
1606316030000|2020-11-25 14:53:50|7969.64|7969.64|7969.37|7969.37|7970.03|7970.03|7969.05|7969.05|0
1606316040000|2020-11-25 14:54:00|7969.22|7969.22|7970.48|7970.48|7970.48|7970.48|7969.22|7969.22|0
1606316050000|2020-11-25 14:54:10|7970.64|7970.64|7971.48|7971.48|7971.48|7971.48|7970.52|7970.52|0
1606316060000|2020-11-25 14:54:20|7971.25|7971.25|7970.59|7970.59|7971.25|7971.25|7970.59|7970.59|0
1606316070000|2020-11-25 14:54:30|7971.06|7971.06|7972.83|7972.83|7972.83|7972.83|7971.05|7971.05|0
1606316080000|2020-11-25 14:54:40|7972.75|7972.75|7973.47|7973.47|7973.47|7973.47|7972.55|7972.55|0
1606316090000|2020-11-25 14:54:50|7973.15|7973.15|7973.39|7973.39|7973.7|7973.7|7973.15|7973.15|0
1606316100000|2020-11-25 14:55:00|7973.91|7973.91|7974.87|7974.87|7975.03|7975.03|7973.91|7973.91|0
1606316110000|2020-11-25 14:55:10|7975.63|7975.63|7975.58|7975.58|7975.63|7975.63|7974.83|7974.83|0
1606316120000|2020-11-25 14:55:20|7975.7|7975.7|7972.36|7972.36|7975.7|7975.7|7971.4|7971.4|0
1606316130000|2020-11-25 14:55:30|7972.41|7972.41|7972.22|7972.22|7972.41|7972.41|7972.17|7972.17|0
1606316140000|2020-11-25 14:55:40|7972.33|7972.33|7972.3|7972.3|7972.33|7972.33|7972.09|7972.09|0
1606316150000|2020-11-25 14:55:50|7972.23|7972.23|7970.1|7970.1|7972.23|7972.23|7970.1|7970.1|0
1606316160000|2020-11-25 14:56:00|7969.95|7969.95|7968.8|7968.8|7970.07|7970.07|7968.39|7968.39|0
1606316170000|2020-11-25 14:56:10|7968.92|7968.92|7970.15|7970.15|7970.27|7970.27|7968.75|7968.75|0
1606316180000|2020-11-25 14:56:20|7969.93|7969.93|7969.49|7969.49|7969.93|7969.93|7968.64|7968.64|0
1606316190000|2020-11-25 14:56:30|7969.22|7969.22|7969.13|7969.13|7969.22|7969.22|7969.13|7969.13|0
1606316200000|2020-11-25 14:56:40|7969.02|7969.02|7969.99|7969.99|7969.99|7969.99|7969.02|7969.02|0
1606316210000|2020-11-25 14:56:50|7969.83|7969.83|7969.48|7969.48|7969.83|7969.83|7969.48|7969.48|0
1606316220000|2020-11-25 14:57:00|7968.67|7968.67|7967.31|7967.31|7968.67|7968.67|7967.31|7967.31|0
1606316230000|2020-11-25 14:57:10|7967.15|7967.15|7963.8|7963.8|7967.15|7967.15|7963.28|7963.28|0
1606316240000|2020-11-25 14:57:20|7963.99|7963.99|7963.86|7963.86|7964.08|7964.08|7963.54|7963.54|0
1606316250000|2020-11-25 14:57:30|7964.01|7964.01|7963.92|7963.92|7964.08|7964.08|7963.92|7963.92|0
1606316260000|2020-11-25 14:57:40|7963.72|7963.72|7963.73|7963.73|7963.85|7963.85|7963.59|7963.59|0
1606316270000|2020-11-25 14:57:50|7964.05|7964.05|7964.15|7964.15|7964.15|7964.15|7963.97|7963.97|0
1606316280000|2020-11-25 14:58:00|7963.98|7963.98|7963.94|7963.94|7963.98|7963.98|7963.18|7963.18|0
1606316290000|2020-11-25 14:58:10|7963.86|7963.86|7965.12|7965.12|7965.12|7965.12|7963.86|7963.86|0
1606316300000|2020-11-25 14:58:20|7965.88|7965.88|7961.87|7961.87|7967.09|7967.09|7961.87|7961.87|0
1606316320000|2020-11-25 14:58:40|7961.99|7961.99|7959.66|7959.66|7962.1|7962.1|7959.66|7959.66|0
1606316330000|2020-11-25 14:58:50|7959.72|7959.72|7958.45|7958.45|7959.72|7959.72|7958.28|7958.28|0
1606316340000|2020-11-25 14:59:00|7958.77|7958.77|7958.41|7958.41|7958.93|7958.93|7958.25|7958.25|0
1606316350000|2020-11-25 14:59:10|7958.33|7958.33|7958.28|7958.28|7958.59|7958.59|7958.26|7958.26|0
1606316360000|2020-11-25 14:59:20|7957.94|7957.94|7956.25|7956.25|7957.94|7957.94|7956.25|7956.25|0
1606316370000|2020-11-25 14:59:30|7956.76|7956.76|7956.71|7956.71|7956.76|7956.76|7956.59|7956.59|0
1606316380000|2020-11-25 14:59:40|7955.67|7955.67|7954.97|7954.97|7955.67|7955.67|7954.63|7954.63|0
1606316390000|2020-11-25 14:59:50|7954.87|7954.87|7956.94|7956.94|7956.94|7956.94|7954.87|7954.87|0
1606316400000|2020-11-25 15:00:00|7956.86|7956.86|7960.3|7960.3|7960.3|7960.3|7956.86|7956.86|0
1606316410000|2020-11-25 15:00:10|7960.48|7960.48|7961.44|7961.44|7961.75|7961.75|7960.48|7960.48|0
1606316420000|2020-11-25 15:00:20|7961.16|7961.16|7961.02|7961.02|7961.16|7961.16|7960.23|7960.23|0
1606316430000|2020-11-25 15:00:30|7961.14|7961.14|7964.14|7964.14|7964.14|7964.14|7960.38|7960.38|0
1606316440000|2020-11-25 15:00:40|7964.2|7964.2|7964.31|7964.31|7964.51|7964.51|7963.86|7963.86|0
1606316450000|2020-11-25 15:00:50|7964.36|7964.36|7964.3|7964.3|7964.47|7964.47|7964.15|7964.15|0
1606316460000|2020-11-25 15:01:00|7963.65|7963.65|7962.58|7962.58|7963.65|7963.65|7962.58|7962.58|0
1606316470000|2020-11-25 15:01:10|7963.62|7963.62|7963.62|7963.62|7963.62|7963.62|7963.62|7963.62|0
1606316480000|2020-11-25 15:01:20|7963.3|7963.3|7957.6|7957.6|7963.3|7963.3|7957.6|7957.6|0
1606316490000|2020-11-25 15:01:30|7957.65|7957.65|7957.52|7957.52|7957.77|7957.77|7957.49|7957.49|0
1606316500000|2020-11-25 15:01:40|7957.03|7957.03|7956.69|7956.69|7957.03|7957.03|7956.56|7956.56|0
1606316510000|2020-11-25 15:01:50|7957|7957|7953.48|7953.48|7957|7957|7953.48|7953.48|0
1606316520000|2020-11-25 15:02:00|7953.14|7953.14|7951.13|7951.13|7953.14|7953.14|7951.13|7951.13|0
1606316530000|2020-11-25 15:02:10|7950.97|7950.97|7951.74|7951.74|7952.08|7952.08|7950.97|7950.97|0
1606316540000|2020-11-25 15:02:20|7951.49|7951.49|7951.8|7951.8|7951.8|7951.8|7951.49|7951.49|0
1606316550000|2020-11-25 15:02:30|7951.64|7951.64|7951.97|7951.97|7952.13|7952.13|7951.21|7951.21|0
1606316560000|2020-11-25 15:02:40|7951.75|7951.75|7949.84|7949.84|7951.75|7951.75|7949.84|7949.84|0
1606316570000|2020-11-25 15:02:50|7949.72|7949.72|7951.87|7951.87|7951.87|7951.87|7949.72|7949.72|0
1606316580000|2020-11-25 15:03:00|7952.62|7952.62|7961.48|7961.48|7961.54|7961.54|7952.62|7952.62|0
1606316590000|2020-11-25 15:03:10|7961.64|7961.64|7962.8|7962.8|7962.8|7962.8|7961.35|7961.35|0
1606316600000|2020-11-25 15:03:20|7963.02|7963.02|7962.14|7962.14|7964.21|7964.21|7961.87|7961.87|0
1606316610000|2020-11-25 15:03:30|7962.29|7962.29|7958.24|7958.24|7962.29|7962.29|7958.24|7958.24|0
1606316620000|2020-11-25 15:03:40|7957.29|7957.29|7957.08|7957.08|7957.29|7957.29|7956.72|7956.72|0
1606316630000|2020-11-25 15:03:50|7957.2|7957.2|7955.73|7955.73|7957.2|7957.2|7955.73|7955.73|0
1606316640000|2020-11-25 15:04:00|7955.79|7955.79|7955.72|7955.72|7956.1|7956.1|7955.24|7955.24|0
1606316650000|2020-11-25 15:04:10|7955.47|7955.47|7953.95|7953.95|7955.47|7955.47|7953.95|7953.95|0
1606316660000|2020-11-25 15:04:20|7953.71|7953.71|7951.92|7951.92|7953.71|7953.71|7951.76|7951.76|0
1606316670000|2020-11-25 15:04:30|7951.77|7951.77|7954.06|7954.06|7954.29|7954.29|7951.1|7951.1|0
1606316680000|2020-11-25 15:04:40|7953.31|7953.31|7953.4|7953.4|7953.4|7953.4|7953.31|7953.31|0
1606316690000|2020-11-25 15:04:50|7953.51|7953.51|7953.68|7953.68|7953.68|7953.68|7953.51|7953.51|0
1606316700000|2020-11-25 15:05:00|7953.51|7953.51|7951.71|7951.71|7954.87|7954.87|7951.71|7951.71|0
1606316710000|2020-11-25 15:05:10|7951.58|7951.58|7951.34|7951.34|7951.65|7951.65|7951.22|7951.22|0
1606316720000|2020-11-25 15:05:20|7951.45|7951.45|7951.97|7951.97|7951.97|7951.97|7951.06|7951.06|0
1606316730000|2020-11-25 15:05:30|7951.86|7951.86|7951.98|7951.98|7951.98|7951.98|7951.71|7951.71|0
1606316740000|2020-11-25 15:05:40|7952.13|7952.13|7951.54|7951.54|7952.13|7952.13|7951.52|7951.52|0
1606316750000|2020-11-25 15:05:50|7950.78|7950.78|7951.53|7951.53|7951.53|7951.53|7950.15|7950.15|0
1606316760000|2020-11-25 15:06:00|7951.18|7951.18|7952.31|7952.31|7953.13|7953.13|7951.18|7951.18|0
1606316770000|2020-11-25 15:06:10|7952.49|7952.49|7951.5|7951.5|7952.49|7952.49|7951.44|7951.44|0
1606316780000|2020-11-25 15:06:20|7951.05|7951.05|7951.52|7951.52|7951.52|7951.52|7951.05|7951.05|0
1606316790000|2020-11-25 15:06:30|7951|7951|7951.88|7951.88|7951.88|7951.88|7951|7951|0
1606316800000|2020-11-25 15:06:40|7951.76|7951.76|7952.96|7952.96|7952.96|7952.96|7951.71|7951.71|0
1606316810000|2020-11-25 15:06:50|7953.34|7953.34|7954.24|7954.24|7955.07|7955.07|7953.34|7953.34|0
1606316820000|2020-11-25 15:07:00|7953.48|7953.48|7953.15|7953.15|7953.55|7953.55|7952.47|7952.47|0
1606316830000|2020-11-25 15:07:10|7953.32|7953.32|7955.77|7955.77|7956.8|7956.8|7953.32|7953.32|0
1606316840000|2020-11-25 15:07:20|7955.92|7955.92|7955.98|7955.98|7955.98|7955.98|7955.92|7955.92|0
1606316850000|2020-11-25 15:07:30|7955.82|7955.82|7955.65|7955.65|7955.82|7955.82|7955.06|7955.06|0
1606316860000|2020-11-25 15:07:40|7955.84|7955.84|7958.51|7958.51|7958.51|7958.51|7955.84|7955.84|0
1606316870000|2020-11-25 15:07:50|7958.45|7958.45|7958.86|7958.86|7958.86|7958.86|7958.34|7958.34|0
1606316880000|2020-11-25 15:08:00|7958.61|7958.61|7958.61|7958.61|7958.93|7958.93|7958.61|7958.61|0
1606316890000|2020-11-25 15:08:10|7959.13|7959.13|7959.37|7959.37|7959.89|7959.89|7959.13|7959.13|0
1606316900000|2020-11-25 15:08:20|7959.29|7959.29|7960.19|7960.19|7960.19|7960.19|7958.97|7958.97|0
1606316910000|2020-11-25 15:08:30|7960.3|7960.3|7961.86|7961.86|7961.86|7961.86|7960.3|7960.3|0
1606316920000|2020-11-25 15:08:40|7961.71|7961.71|7961.62|7961.62|7961.71|7961.71|7961.62|7961.62|0
1606316930000|2020-11-25 15:08:50|7961.14|7961.14|7959.77|7959.77|7961.14|7961.14|7959.77|7959.77|0
1606316940000|2020-11-25 15:09:00|7959.8|7959.8|7959.53|7959.53|7959.8|7959.8|7959.53|7959.53|0
1606316950000|2020-11-25 15:09:10|7959.59|7959.59|7959.8|7959.8|7959.8|7959.8|7959.59|7959.59|0
1606316960000|2020-11-25 15:09:20|7959.86|7959.86|7960.78|7960.78|7960.78|7960.78|7959.74|7959.74|0
1606316970000|2020-11-25 15:09:30|7960.54|7960.54|7961.35|7961.35|7961.41|7961.41|7960.54|7960.54|0
1606316980000|2020-11-25 15:09:40|7961.49|7961.49|7962.4|7962.4|7962.85|7962.85|7961.49|7961.49|0
1606316990000|2020-11-25 15:09:50|7962.06|7962.06|7961.97|7961.97|7962.06|7962.06|7961.97|7961.97|0
1606317000000|2020-11-25 15:10:00|7961.82|7961.82|7962.13|7962.13|7962.29|7962.29|7961.82|7961.82|0
1606317010000|2020-11-25 15:10:10|7962.04|7962.04|7961.84|7961.84|7962.16|7962.16|7961.81|7961.81|0
1606317020000|2020-11-25 15:10:20|7962|7962|7961.71|7961.71|7962|7962|7960.96|7960.96|0
1606317030000|2020-11-25 15:10:30|7960.95|7960.95|7960.38|7960.38|7960.95|7960.95|7959.86|7959.86|0
1606317040000|2020-11-25 15:10:40|7959.35|7959.35|7958.82|7958.82|7959.53|7959.53|7958.77|7958.77|0
1606317050000|2020-11-25 15:10:50|7958.66|7958.66|7958.5|7958.5|7958.66|7958.66|7958.07|7958.07|0
1606317060000|2020-11-25 15:11:00|7958.66|7958.66|7958.74|7958.74|7958.85|7958.85|7958.33|7958.33|0
1606317070000|2020-11-25 15:11:10|7958.92|7958.92|7958.47|7958.47|7958.98|7958.98|7958.47|7958.47|0
1606317080000|2020-11-25 15:11:20|7957.95|7957.95|7957.92|7957.92|7957.95|7957.95|7957.42|7957.42|0
1606317090000|2020-11-25 15:11:30|7957.77|7957.77|7958.26|7958.26|7958.26|7958.26|7957.77|7957.77|0
1606317100000|2020-11-25 15:11:40|7958.32|7958.32|7959.69|7959.69|7959.74|7959.74|7958.16|7958.16|0
1606317110000|2020-11-25 15:11:50|7959.74|7959.74|7956.02|7956.02|7960.63|7960.63|7956.02|7956.02|0
1606317120000|2020-11-25 15:12:00|7956.13|7956.13|7956.23|7956.23|7956.39|7956.39|7954.42|7954.42|0
1606317130000|2020-11-25 15:12:10|7958.25|7958.25|7959.14|7959.14|7959.29|7959.29|7958.25|7958.25|0
1606317140000|2020-11-25 15:12:20|7959.29|7959.29|7959.58|7959.58|7959.58|7959.58|7959.29|7959.29|0
1606317150000|2020-11-25 15:12:30|7959.73|7959.73|7959.49|7959.49|7959.92|7959.92|7959.49|7959.49|0
1606317160000|2020-11-25 15:12:40|7959.74|7959.74|7959.85|7959.85|7959.85|7959.85|7959.68|7959.68|0
1606317170000|2020-11-25 15:12:50|7959.8|7959.8|7960.19|7960.19|7960.3|7960.3|7959.43|7959.43|0
1606317180000|2020-11-25 15:13:00|7960.35|7960.35|7959.7|7959.7|7960.35|7960.35|7959.7|7959.7|0
1606317190000|2020-11-25 15:13:10|7959.62|7959.62|7960.7|7960.7|7960.85|7960.85|7959.62|7959.62|0
1606317200000|2020-11-25 15:13:20|7960.47|7960.47|7960.48|7960.48|7962|7962|7960.42|7960.42|0
1606317210000|2020-11-25 15:13:30|7960.97|7960.97|7960.89|7960.89|7961.76|7961.76|7960.16|7960.16|0
1606317220000|2020-11-25 15:13:40|7960.8|7960.8|7959.95|7959.95|7960.8|7960.8|7959.95|7959.95|0
1606317230000|2020-11-25 15:13:50|7960.12|7960.12|7960.47|7960.47|7960.6|7960.6|7959.44|7959.44|0
1606317240000|2020-11-25 15:14:00|7960.17|7960.17|7959.41|7959.41|7960.17|7960.17|7959.41|7959.41|0
1606317250000|2020-11-25 15:14:10|7959.93|7959.93|7959.89|7959.89|7959.93|7959.93|7959.78|7959.78|0
1606317260000|2020-11-25 15:14:20|7960.14|7960.14|7961.41|7961.41|7961.41|7961.41|7960.14|7960.14|0
1606317270000|2020-11-25 15:14:30|7961.65|7961.65|7963.92|7963.92|7964.2|7964.2|7961.65|7961.65|0
1606317280000|2020-11-25 15:14:40|7964.19|7964.19|7963.84|7963.84|7964.19|7964.19|7963.84|7963.84|0
1606317290000|2020-11-25 15:14:50|7963.32|7963.32|7963.21|7963.21|7963.32|7963.32|7962.98|7962.98|0
1606317300000|2020-11-25 15:15:00|7963.37|7963.37|7965.57|7965.57|7965.57|7965.57|7962.95|7962.95|0
1606317310000|2020-11-25 15:15:10|7964.81|7964.81|7965.55|7965.55|7965.55|7965.55|7964.76|7964.76|0
1606317320000|2020-11-25 15:15:20|7965.69|7965.69|7966.43|7966.43|7966.43|7966.43|7965.69|7965.69|0
1606317330000|2020-11-25 15:15:30|7966.6|7966.6|7966.84|7966.84|7968.12|7968.12|7966.6|7966.6|0
1606317340000|2020-11-25 15:15:40|7966.09|7966.09|7967.29|7967.29|7967.29|7967.29|7966.09|7966.09|0
1606317350000|2020-11-25 15:15:50|7967.18|7967.18|7968.43|7968.43|7968.43|7968.43|7967.18|7967.18|0
1606317360000|2020-11-25 15:16:00|7968.27|7968.27|7968.4|7968.4|7968.46|7968.46|7968.12|7968.12|0
1606317370000|2020-11-25 15:16:10|7968.45|7968.45|7970.12|7970.12|7970.12|7970.12|7968.45|7968.45|0
1606317380000|2020-11-25 15:16:20|7970.57|7970.57|7971.24|7971.24|7971.68|7971.68|7970.49|7970.49|0
1606317390000|2020-11-25 15:16:30|7971.15|7971.15|7970.06|7970.06|7971.32|7971.32|7970.06|7970.06|0
1606317400000|2020-11-25 15:16:40|7969.54|7969.54|7969.06|7969.06|7969.54|7969.54|7969.06|7969.06|0
1606317410000|2020-11-25 15:16:50|7969.41|7969.41|7969.33|7969.33|7969.41|7969.41|7969.25|7969.25|0
1606317420000|2020-11-25 15:17:00|7969.28|7969.28|7969.75|7969.75|7969.92|7969.92|7969.28|7969.28|0
1606317430000|2020-11-25 15:17:10|7970.27|7970.27|7970.78|7970.78|7970.78|7970.78|7970.27|7970.27|0
1606317440000|2020-11-25 15:17:20|7970.67|7970.67|7970.52|7970.52|7970.67|7970.67|7970.52|7970.52|0
1606317450000|2020-11-25 15:17:30|7970.34|7970.34|7970.09|7970.09|7970.34|7970.34|7970.02|7970.02|0
1606317460000|2020-11-25 15:17:40|7969.33|7969.33|7968.88|7968.88|7969.33|7969.33|7968.88|7968.88|0
1606317470000|2020-11-25 15:17:50|7969.04|7969.04|7967.48|7967.48|7969.04|7969.04|7967.48|7967.48|0
1606317480000|2020-11-25 15:18:00|7967.63|7967.63|7967.21|7967.21|7968.08|7968.08|7967.21|7967.21|0
1606317490000|2020-11-25 15:18:10|7967.15|7967.15|7967.85|7967.85|7968.46|7968.46|7967.15|7967.15|0
1606317500000|2020-11-25 15:18:20|7967.69|7967.69|7967.53|7967.53|7967.69|7967.69|7967.53|7967.53|0
1606317510000|2020-11-25 15:18:30|7967.71|7967.71|7967.71|7967.71|7967.71|7967.71|7967.65|7967.65|0
1606317520000|2020-11-25 15:18:40|7967.19|7967.19|7967.69|7967.69|7968.06|7968.06|7967.19|7967.19|0
1606317530000|2020-11-25 15:18:50|7967.58|7967.58|7967|7967|7967.58|7967.58|7967|7967|0
1606317540000|2020-11-25 15:19:00|7966.89|7966.89|7966.6|7966.6|7966.89|7966.89|7966.6|7966.6|0
1606317550000|2020-11-25 15:19:10|7966.45|7966.45|7966.16|7966.16|7966.45|7966.45|7965.91|7965.91|0
1606317560000|2020-11-25 15:19:20|7966.22|7966.22|7965.9|7965.9|7966.22|7966.22|7965.9|7965.9|0
1606317570000|2020-11-25 15:19:30|7966.07|7966.07|7966.07|7966.07|7966.07|7966.07|7966.07|7966.07|0
1606317580000|2020-11-25 15:19:40|7966.27|7966.27|7966.43|7966.43|7966.43|7966.43|7966.27|7966.27|0
1606317590000|2020-11-25 15:19:50|7966.6|7966.6|7967.1|7967.1|7967.1|7967.1|7966.46|7966.46|0
1606317600000|2020-11-25 15:20:00|7967.25|7967.25|7966.5|7966.5|7967.25|7967.25|7966.5|7966.5|0
1606317610000|2020-11-25 15:20:10|7966.82|7966.82|7969.88|7969.88|7969.88|7969.88|7966.76|7966.76|0
1606317620000|2020-11-25 15:20:20|7970.4|7970.4|7970.68|7970.68|7970.84|7970.84|7970.22|7970.22|0
1606317630000|2020-11-25 15:20:30|7970.16|7970.16|7970.16|7970.16|7970.68|7970.68|7970.16|7970.16|0
1606317640000|2020-11-25 15:20:40|7970.92|7970.92|7969.65|7969.65|7970.92|7970.92|7969.65|7969.65|0
1606317650000|2020-11-25 15:20:50|7969.82|7969.82|7969.93|7969.93|7969.93|7969.93|7969.5|7969.5|0
1606317660000|2020-11-25 15:21:00|7969.75|7969.75|7971.08|7971.08|7971.08|7971.08|7969.75|7969.75|0
1606317670000|2020-11-25 15:21:10|7971.23|7971.23|7971|7971|7971.75|7971.75|7970.92|7970.92|0
1606317680000|2020-11-25 15:21:20|7971.07|7971.07|7974.33|7974.33|7974.33|7974.33|7971.07|7971.07|0
1606317690000|2020-11-25 15:21:30|7974.18|7974.18|7974.35|7974.35|7974.35|7974.35|7974.12|7974.12|0
1606317700000|2020-11-25 15:21:40|7974.29|7974.29|7973.44|7973.44|7974.96|7974.96|7973.44|7973.44|0
1606317710000|2020-11-25 15:21:50|7973.36|7973.36|7972.95|7972.95|7973.52|7973.52|7972.84|7972.84|0
1606317720000|2020-11-25 15:22:00|7973.31|7973.31|7973.98|7973.98|7973.98|7973.98|7973.16|7973.16|0
1606317730000|2020-11-25 15:22:10|7974.74|7974.74|7975.26|7975.26|7975.26|7975.26|7974.74|7974.74|0
1606317740000|2020-11-25 15:22:20|7975.2|7975.2|7975.37|7975.37|7975.37|7975.37|7975.2|7975.2|0
1606317750000|2020-11-25 15:22:30|7975.46|7975.46|7976.34|7976.34|7976.34|7976.34|7975.05|7975.05|0
1606317760000|2020-11-25 15:22:40|7976.5|7976.5|7977.27|7977.27|7977.31|7977.31|7976.5|7976.5|0
1606317770000|2020-11-25 15:22:50|7977.1|7977.1|7976.35|7976.35|7977.1|7977.1|7976.35|7976.35|0
1606317780000|2020-11-25 15:23:00|7976.47|7976.47|7976.27|7976.27|7976.99|7976.99|7975.94|7975.94|0
1606317790000|2020-11-25 15:23:10|7976.34|7976.34|7977.14|7977.14|7977.14|7977.14|7976.19|7976.19|0
1606317800000|2020-11-25 15:23:20|7978.66|7978.66|7978.51|7978.51|7978.67|7978.67|7978.49|7978.49|0
1606317810000|2020-11-25 15:23:30|7978.66|7978.66|7980.87|7980.87|7980.87|7980.87|7978.66|7978.66|0
1606317820000|2020-11-25 15:23:40|7981.04|7981.04|7981.09|7981.09|7981.09|7981.09|7980.98|7980.98|0
1606317830000|2020-11-25 15:23:50|7980.81|7980.81|7980.21|7980.21|7981.26|7981.26|7980.21|7980.21|0
1606317840000|2020-11-25 15:24:00|7980.34|7980.34|7980.45|7980.45|7980.45|7980.45|7980.29|7980.29|0
1606317850000|2020-11-25 15:24:10|7980.69|7980.69|7978.94|7978.94|7980.69|7980.69|7978.94|7978.94|0
1606317860000|2020-11-25 15:24:20|7978.79|7978.79|7979.11|7979.11|7979.25|7979.25|7978.73|7978.73|0
1606317870000|2020-11-25 15:24:30|7979.06|7979.06|7981|7981|7981.09|7981.09|7979.06|7979.06|0
1606317880000|2020-11-25 15:24:40|7981.09|7981.09|7981.26|7981.26|7981.26|7981.26|7981|7981|0
1606317890000|2020-11-25 15:24:50|7981.1|7981.1|7981.44|7981.44|7981.44|7981.44|7981.1|7981.1|0
1606317900000|2020-11-25 15:25:00|7981.21|7981.21|7980.16|7980.16|7981.29|7981.29|7980.01|7980.01|0
1606317910000|2020-11-25 15:25:10|7980.33|7980.33|7979.56|7979.56|7980.33|7980.33|7979.56|7979.56|0
1606317920000|2020-11-25 15:25:20|7979.83|7979.83|7979.78|7979.78|7979.83|7979.83|7979.78|7979.78|0
1606317930000|2020-11-25 15:25:30|7980.02|7980.02|7980.24|7980.24|7980.32|7980.32|7980.02|7980.02|0
1606317940000|2020-11-25 15:25:40|7980.13|7980.13|7979.39|7979.39|7980.13|7980.13|7979.39|7979.39|0
1606317950000|2020-11-25 15:25:50|7979.55|7979.55|7978.76|7978.76|7979.55|7979.55|7978.76|7978.76|0
1606317960000|2020-11-25 15:26:00|7979.11|7979.11|7979|7979|7979.11|7979.11|7979|7979|0
1606317970000|2020-11-25 15:26:10|7978.24|7978.24|7977.84|7977.84|7978.24|7978.24|7977.76|7977.76|0
1606317980000|2020-11-25 15:26:20|7977.69|7977.69|7978.41|7978.41|7978.47|7978.47|7977.69|7977.69|0
1606317990000|2020-11-25 15:26:30|7978.36|7978.36|7978.36|7978.36|7978.36|7978.36|7978.36|7978.36|0
1606318000000|2020-11-25 15:26:40|7977.6|7977.6|7977.6|7977.6|7977.6|7977.6|7977.6|7977.6|0
1606318010000|2020-11-25 15:26:50|7977.52|7977.52|7977.84|7977.84|7977.84|7977.84|7977.38|7977.38|0
1606318020000|2020-11-25 15:27:00|7978.05|7978.05|7978.63|7978.63|7978.68|7978.68|7978.05|7978.05|0
1606318030000|2020-11-25 15:27:10|7979.39|7979.39|7981.57|7981.57|7981.57|7981.57|7979.39|7979.39|0
1606318040000|2020-11-25 15:27:20|7981.63|7981.63|7983.76|7983.76|7983.76|7983.76|7981.57|7981.57|0
1606318050000|2020-11-25 15:27:30|7983.92|7983.92|7984.57|7984.57|7984.77|7984.77|7983.47|7983.47|0
1606318060000|2020-11-25 15:27:40|7984.67|7984.67|7984.08|7984.08|7984.67|7984.67|7983.91|7983.91|0
1606318070000|2020-11-25 15:27:50|7984.19|7984.19|7984.98|7984.98|7984.98|7984.98|7984.02|7984.02|0
1606318090000|2020-11-25 15:28:10|7984.75|7984.75|7983.34|7983.34|7984.75|7984.75|7983.34|7983.34|0
1606318100000|2020-11-25 15:28:20|7983.25|7983.25|7981.82|7981.82|7983.25|7983.25|7981.82|7981.82|0
1606318110000|2020-11-25 15:28:30|7981.06|7981.06|7980.72|7980.72|7981.06|7981.06|7980.56|7980.56|0
1606318120000|2020-11-25 15:28:40|7980.95|7980.95|7981.41|7981.41|7981.41|7981.41|7980.95|7980.95|0
1606318130000|2020-11-25 15:28:50|7981.5|7981.5|7982.71|7982.71|7982.71|7982.71|7981.34|7981.34|0
1606318140000|2020-11-25 15:29:00|7982.61|7982.61|7983.66|7983.66|7983.66|7983.66|7982.61|7982.61|0
1606318150000|2020-11-25 15:29:10|7983.72|7983.72|7984.49|7984.49|7984.49|7984.49|7983.36|7983.36|0
1606318160000|2020-11-25 15:29:20|7984.38|7984.38|7984.24|7984.24|7984.38|7984.38|7984.08|7984.08|0
1606318170000|2020-11-25 15:29:30|7984.38|7984.38|7983.96|7983.96|7984.38|7984.38|7983.84|7983.84|0
1606318180000|2020-11-25 15:29:40|7983.45|7983.45|7983.39|7983.39|7983.54|7983.54|7983.39|7983.39|0
1606318190000|2020-11-25 15:29:50|7984.15|7984.15|7984.46|7984.46|7984.46|7984.46|7984.15|7984.15|0
1606318200000|2020-11-25 15:30:00|7984.69|7984.69|7985.15|7985.15|7985.15|7985.15|7984.63|7984.63|0
1606318210000|2020-11-25 15:30:10|7984.83|7984.83|7983.02|7983.02|7984.83|7984.83|7983.02|7983.02|0
1606318220000|2020-11-25 15:30:20|7982.5|7982.5|7982.7|7982.7|7983.23|7983.23|7982.47|7982.47|0
1606318230000|2020-11-25 15:30:30|7982.54|7982.54|7981.85|7981.85|7982.54|7982.54|7981.85|7981.85|0
1606318240000|2020-11-25 15:30:40|7981.73|7981.73|7980.16|7980.16|7981.73|7981.73|7979.71|7979.71|0
1606318250000|2020-11-25 15:30:50|7979.4|7979.4|7979.24|7979.24|7979.58|7979.58|7979.24|7979.24|0
1606318260000|2020-11-25 15:31:00|7979.4|7979.4|7979.97|7979.97|7979.97|7979.97|7979.4|7979.4|0
1606318270000|2020-11-25 15:31:10|7980.02|7980.02|7980.6|7980.6|7980.72|7980.72|7980.02|7980.02|0
1606318280000|2020-11-25 15:31:20|7980.83|7980.83|7981.08|7981.08|7981.08|7981.08|7980.83|7980.83|0
1606318290000|2020-11-25 15:31:30|7981.55|7981.55|7984.49|7984.49|7984.49|7984.49|7981.4|7981.4|0
1606318300000|2020-11-25 15:31:40|7985.01|7985.01|7985.28|7985.28|7985.28|7985.28|7984.49|7984.49|0
1606318310000|2020-11-25 15:31:50|7985.11|7985.11|7985.74|7985.74|7985.87|7985.87|7985.11|7985.11|0
1606318320000|2020-11-25 15:32:00|7985.98|7985.98|7982.75|7982.75|7986.55|7986.55|7982.75|7982.75|0
1606318330000|2020-11-25 15:32:10|7983.23|7983.23|7984.04|7984.04|7984.04|7984.04|7983.23|7983.23|0
1606318340000|2020-11-25 15:32:20|7983.93|7983.93|7983.94|7983.94|7983.94|7983.94|7983.69|7983.69|0
1606318350000|2020-11-25 15:32:30|7983.62|7983.62|7983.45|7983.45|7983.62|7983.62|7983.33|7983.33|0
1606318360000|2020-11-25 15:32:40|7983.28|7983.28|7983.28|7983.28|7983.28|7983.28|7983.28|7983.28|0
1606318370000|2020-11-25 15:32:50|7983.03|7983.03|7982.22|7982.22|7983.03|7983.03|7982.22|7982.22|0
1606318380000|2020-11-25 15:33:00|7982.98|7982.98|7984.71|7984.71|7984.79|7984.79|7982.87|7982.87|0
1606318390000|2020-11-25 15:33:10|7984.49|7984.49|7985|7985|7985|7985|7984.24|7984.24|0
1606318400000|2020-11-25 15:33:20|7985.16|7985.16|7984.97|7984.97|7985.16|7985.16|7984.91|7984.91|0
1606318410000|2020-11-25 15:33:30|7985.72|7985.72|7985.39|7985.39|7985.88|7985.88|7985.37|7985.37|0
1606318420000|2020-11-25 15:33:40|7985.22|7985.22|7985.47|7985.47|7985.47|7985.47|7985.22|7985.22|0
1606318430000|2020-11-25 15:33:50|7986.23|7986.23|7985.89|7985.89|7986.5|7986.5|7985.74|7985.74|0
1606318440000|2020-11-25 15:34:00|7985.39|7985.39|7985.73|7985.73|7985.8|7985.8|7985.28|7985.28|0
1606318450000|2020-11-25 15:34:10|7985.79|7985.79|7986.71|7986.71|7987.42|7987.42|7985.71|7985.71|0
1606318460000|2020-11-25 15:34:20|7986.66|7986.66|7988.23|7988.23|7988.23|7988.23|7986.66|7986.66|0
1606318470000|2020-11-25 15:34:30|7988.18|7988.18|7990.6|7990.6|7990.6|7990.6|7988.18|7988.18|0
1606318480000|2020-11-25 15:34:40|7991.12|7991.12|7990.34|7990.34|7991.12|7991.12|7990.34|7990.34|0
1606318490000|2020-11-25 15:34:50|7990.12|7990.12|7989.33|7989.33|7990.12|7990.12|7989.33|7989.33|0
1606318500000|2020-11-25 15:35:00|7989.38|7989.38|7989.56|7989.56|7989.56|7989.56|7988.62|7988.62|0
1606318510000|2020-11-25 15:35:10|7989.47|7989.47|7989.21|7989.21|7989.96|7989.96|7989.21|7989.21|0
1606318520000|2020-11-25 15:35:20|7988.45|7988.45|7989.96|7989.96|7989.96|7989.96|7988.45|7988.45|0
1606318530000|2020-11-25 15:35:30|7990.12|7990.12|7990.12|7990.12|7990.12|7990.12|7990.12|7990.12|0
1606318540000|2020-11-25 15:35:40|7990.64|7990.64|7990.96|7990.96|7991.38|7991.38|7990.64|7990.64|0
1606318550000|2020-11-25 15:35:50|7991.3|7991.3|7989.98|7989.98|7991.6|7991.6|7989.89|7989.89|0
1606318560000|2020-11-25 15:36:00|7989.22|7989.22|7987.38|7987.38|7989.22|7989.22|7987.38|7987.38|0
1606318570000|2020-11-25 15:36:10|7986.86|7986.86|7987.62|7987.62|7987.94|7987.94|7986.38|7986.38|0
1606318580000|2020-11-25 15:36:20|7987.29|7987.29|7985.86|7985.86|7987.29|7987.29|7985.44|7985.44|0
1606318590000|2020-11-25 15:36:30|7985.91|7985.91|7986.07|7986.07|7986.07|7986.07|7985.91|7985.91|0
1606318600000|2020-11-25 15:36:40|7985.92|7985.92|7985.26|7985.26|7985.99|7985.99|7985.26|7985.26|0
1606318610000|2020-11-25 15:36:50|7986.02|7986.02|7985.28|7985.28|7986.04|7986.04|7985.28|7985.28|0
1606318620000|2020-11-25 15:37:00|7985.8|7985.8|7985.69|7985.69|7985.8|7985.8|7985.69|7985.69|0
1606318630000|2020-11-25 15:37:10|7985.85|7985.85|7986.13|7986.13|7986.47|7986.47|7985.85|7985.85|0
1606318640000|2020-11-25 15:37:20|7985.61|7985.61|7985.43|7985.43|7985.61|7985.61|7985.43|7985.43|0
1606318650000|2020-11-25 15:37:30|7985.27|7985.27|7984.24|7984.24|7985.27|7985.27|7984.24|7984.24|0
1606318660000|2020-11-25 15:37:40|7983.48|7983.48|7983.54|7983.54|7984.15|7984.15|7983.43|7983.43|0
1606318670000|2020-11-25 15:37:50|7983.39|7983.39|7982.24|7982.24|7983.39|7983.39|7982.24|7982.24|0
1606318680000|2020-11-25 15:38:00|7981.72|7981.72|7980.12|7980.12|7981.72|7981.72|7980.12|7980.12|0
1606318690000|2020-11-25 15:38:10|7978.78|7978.78|7978.04|7978.04|7978.78|7978.78|7977.4|7977.4|0
1606318700000|2020-11-25 15:38:20|7978.16|7978.16|7977.6|7977.6|7978.24|7978.24|7977.41|7977.41|0
1606318710000|2020-11-25 15:38:30|7977.91|7977.91|7978.13|7978.13|7978.13|7978.13|7977.05|7977.05|0
1606318720000|2020-11-25 15:38:40|7978.29|7978.29|7978.08|7978.08|7978.29|7978.29|7978.08|7978.08|0
1606318730000|2020-11-25 15:38:50|7978.3|7978.3|7974.36|7974.36|7978.35|7978.35|7974.36|7974.36|0
1606318740000|2020-11-25 15:39:00|7972.81|7972.81|7973.02|7973.02|7973.02|7973.02|7972.81|7972.81|0
1606318750000|2020-11-25 15:39:10|7972.85|7972.85|7971.38|7971.38|7972.85|7972.85|7971.33|7971.33|0
1606318760000|2020-11-25 15:39:20|7971.54|7971.54|7970.42|7970.42|7971.54|7971.54|7970.42|7970.42|0
1606318770000|2020-11-25 15:39:30|7970.26|7970.26|7968.02|7968.02|7970.26|7970.26|7968.02|7968.02|0
1606318780000|2020-11-25 15:39:40|7968.18|7968.18|7968.34|7968.34|7968.55|7968.55|7968.18|7968.18|0
1606318790000|2020-11-25 15:39:50|7967.97|7967.97|7967.01|7967.01|7967.97|7967.97|7966.42|7966.42|0
1606318800000|2020-11-25 15:40:00|7966.76|7966.76|7966.48|7966.48|7966.76|7966.76|7965.72|7965.72|0
1606318810000|2020-11-25 15:40:10|7966.33|7966.33|7967.37|7967.37|7967.37|7967.37|7965.73|7965.73|0
1606318820000|2020-11-25 15:40:20|7967.68|7967.68|7969.07|7969.07|7969.07|7969.07|7967.68|7967.68|0
1606318830000|2020-11-25 15:40:30|7969.12|7969.12|7969.4|7969.4|7970.06|7970.06|7968.97|7968.97|0
1606318840000|2020-11-25 15:40:40|7970.16|7970.16|7970.53|7970.53|7970.53|7970.53|7970.16|7970.16|0
1606318850000|2020-11-25 15:40:50|7970.58|7970.58|7970.58|7970.58|7970.58|7970.58|7970.58|7970.58|0
1606318860000|2020-11-25 15:41:00|7971.1|7971.1|7972.2|7972.2|7972.2|7972.2|7971.1|7971.1|0
1606318870000|2020-11-25 15:41:10|7972.38|7972.38|7972.85|7972.85|7972.85|7972.85|7972.38|7972.38|0
1606318880000|2020-11-25 15:41:20|7973.03|7973.03|7971.29|7971.29|7973.55|7973.55|7971.29|7971.29|0
1606318890000|2020-11-25 15:41:30|7971.2|7971.2|7968.79|7968.79|7971.2|7971.2|7968.79|7968.79|0
1606318900000|2020-11-25 15:41:40|7968.62|7968.62|7963.71|7963.71|7968.62|7968.62|7963.71|7963.71|0
1606318910000|2020-11-25 15:41:50|7963.83|7963.83|7962.27|7962.27|7963.83|7963.83|7961.79|7961.79|0
1606318920000|2020-11-25 15:42:00|7962.12|7962.12|7962.47|7962.47|7963.42|7963.42|7961.82|7961.82|0
1606318930000|2020-11-25 15:42:10|7962.31|7962.31|7962.48|7962.48|7962.48|7962.48|7962.31|7962.31|0
1606318940000|2020-11-25 15:42:20|7961.79|7961.79|7962.09|7962.09|7962.09|7962.09|7961.79|7961.79|0
1606318950000|2020-11-25 15:42:30|7963.02|7963.02|7964.43|7964.43|7964.43|7964.43|7962.85|7962.85|0
1606318960000|2020-11-25 15:42:40|7964.55|7964.55|7964.55|7964.55|7964.55|7964.55|7964.55|7964.55|0
1606318970000|2020-11-25 15:42:50|7964.69|7964.69|7964.68|7964.68|7964.69|7964.69|7964.52|7964.52|0
1606318980000|2020-11-25 15:43:00|7964.14|7964.14|7963.76|7963.76|7964.14|7964.14|7963.4|7963.4|0
1606318990000|2020-11-25 15:43:10|7963.92|7963.92|7963.32|7963.32|7963.97|7963.97|7963.01|7963.01|0
1606319000000|2020-11-25 15:43:20|7963.21|7963.21|7962.07|7962.07|7963.34|7963.34|7962.07|7962.07|0
1606319010000|2020-11-25 15:43:30|7962.14|7962.14|7962.66|7962.66|7962.66|7962.66|7962.07|7962.07|0
1606319020000|2020-11-25 15:43:40|7962.43|7962.43|7962.44|7962.44|7962.44|7962.44|7962.15|7962.15|0
1606319030000|2020-11-25 15:43:50|7962.39|7962.39|7962.12|7962.12|7962.39|7962.39|7962.12|7962.12|0
1606319040000|2020-11-25 15:44:00|7962.03|7962.03|7961.09|7961.09|7962.19|7962.19|7960.69|7960.69|0
1606319050000|2020-11-25 15:44:10|7961.25|7961.25|7960.61|7960.61|7961.25|7961.25|7960.09|7960.09|0
1606319060000|2020-11-25 15:44:20|7960.73|7960.73|7958.64|7958.64|7960.73|7960.73|7958.64|7958.64|0
1606319070000|2020-11-25 15:44:30|7958.49|7958.49|7958.51|7958.51|7958.51|7958.51|7958.4|7958.4|0
1606319080000|2020-11-25 15:44:40|7959.27|7959.27|7959.01|7959.01|7959.52|7959.52|7958.73|7958.73|0
1606319090000|2020-11-25 15:44:50|7959.18|7959.18|7958.98|7958.98|7959.41|7959.41|7958.98|7958.98|0
1606319100000|2020-11-25 15:45:00|7959.34|7959.34|7958.35|7958.35|7959.34|7959.34|7958.35|7958.35|0
1606319110000|2020-11-25 15:45:10|7958.26|7958.26|7959.6|7959.6|7959.6|7959.6|7958.26|7958.26|0
1606319120000|2020-11-25 15:45:20|7959.97|7959.97|7959.73|7959.73|7959.97|7959.97|7959.58|7959.58|0
1606319130000|2020-11-25 15:45:30|7959.85|7959.85|7961.68|7961.68|7961.77|7961.77|7959.85|7959.85|0
1606319140000|2020-11-25 15:45:40|7961.52|7961.52|7962.17|7962.17|7962.61|7962.61|7961.52|7961.52|0
1606319150000|2020-11-25 15:45:50|7962.35|7962.35|7961.54|7961.54|7962.35|7962.35|7961.38|7961.38|0
1606319160000|2020-11-25 15:46:00|7962.05|7962.05|7964.07|7964.07|7964.07|7964.07|7962.05|7962.05|0
1606319170000|2020-11-25 15:46:10|7964.16|7964.16|7966.01|7966.01|7966.01|7966.01|7964.16|7964.16|0
1606319180000|2020-11-25 15:46:20|7966.77|7966.77|7967.26|7967.26|7967.26|7967.26|7966.69|7966.69|0
1606319190000|2020-11-25 15:46:30|7967.37|7967.37|7968.18|7968.18|7968.18|7968.18|7967.37|7967.37|0
1606319200000|2020-11-25 15:46:40|7968.29|7968.29|7968.15|7968.15|7969.15|7969.15|7968.15|7968.15|0
1606319210000|2020-11-25 15:46:50|7968.47|7968.47|7968.36|7968.36|7968.47|7968.47|7968.19|7968.19|0
1606319220000|2020-11-25 15:47:00|7968.98|7968.98|7970.16|7970.16|7970.16|7970.16|7968.67|7968.67|0
1606319230000|2020-11-25 15:47:10|7970.51|7970.51|7970.43|7970.43|7970.51|7970.51|7969.99|7969.99|0
1606319240000|2020-11-25 15:47:20|7970.94|7970.94|7971.59|7971.59|7971.7|7971.7|7970.94|7970.94|0
1606319250000|2020-11-25 15:47:30|7971.81|7971.81|7971.71|7971.71|7971.89|7971.89|7971.71|7971.71|0
1606319260000|2020-11-25 15:47:40|7971.8|7971.8|7970.63|7970.63|7971.8|7971.8|7970.63|7970.63|0
1606319270000|2020-11-25 15:47:50|7969.87|7969.87|7969.35|7969.35|7969.87|7969.87|7968.35|7968.35|0
1606319280000|2020-11-25 15:48:00|7969.41|7969.41|7969.49|7969.49|7969.54|7969.54|7969.32|7969.32|0
1606319290000|2020-11-25 15:48:10|7969.71|7969.71|7970.04|7970.04|7970.05|7970.05|7969.71|7969.71|0
1606319300000|2020-11-25 15:48:20|7969.87|7969.87|7970.5|7970.5|7970.5|7970.5|7969.74|7969.74|0
1606319310000|2020-11-25 15:48:30|7970.61|7970.61|7970.08|7970.08|7970.61|7970.61|7970.03|7970.03|0
1606319320000|2020-11-25 15:48:40|7970.16|7970.16|7970.34|7970.34|7970.41|7970.41|7969.54|7969.54|0
1606319330000|2020-11-25 15:48:50|7970.18|7970.18|7972.14|7972.14|7972.14|7972.14|7970.18|7970.18|0
1606319340000|2020-11-25 15:49:00|7972.3|7972.3|7972.61|7972.61|7972.67|7972.67|7972.3|7972.3|0
1606319350000|2020-11-25 15:49:10|7972.77|7972.77|7972.83|7972.83|7972.83|7972.83|7972.77|7972.77|0
1606319360000|2020-11-25 15:49:20|7972.98|7972.98|7972.83|7972.83|7972.98|7972.98|7972.83|7972.83|0
1606319370000|2020-11-25 15:49:30|7973.58|7973.58|7973.82|7973.82|7973.82|7973.82|7973.58|7973.58|0
1606319380000|2020-11-25 15:49:40|7973.91|7973.91|7973.99|7973.99|7973.99|7973.99|7973.15|7973.15|0
1606319390000|2020-11-25 15:49:50|7973.93|7973.93|7973.78|7973.78|7973.93|7973.93|7973.78|7973.78|0
1606319400000|2020-11-25 15:50:00|7973.62|7973.62|7974.09|7974.09|7974.09|7974.09|7973.05|7973.05|0
1606319410000|2020-11-25 15:50:10|7974.14|7974.14|7973.62|7973.62|7974.14|7974.14|7973.62|7973.62|0
1606319420000|2020-11-25 15:50:20|7973.65|7973.65|7974.44|7974.44|7975.12|7975.12|7973.6|7973.6|0
1606319430000|2020-11-25 15:50:30|7974.5|7974.5|7975.87|7975.87|7976.78|7976.78|7974.5|7974.5|0
1606319440000|2020-11-25 15:50:40|7975.69|7975.69|7974.5|7974.5|7975.75|7975.75|7974.5|7974.5|0
1606319450000|2020-11-25 15:50:50|7974.44|7974.44|7973.76|7973.76|7974.6|7974.6|7973.6|7973.6|0
1606319470000|2020-11-25 15:51:10|7974.8|7974.8|7974.39|7974.39|7974.8|7974.8|7974.23|7974.23|0
1606319480000|2020-11-25 15:51:20|7974.45|7974.45|7972.33|7972.33|7974.61|7974.61|7972.33|7972.33|0
1606319490000|2020-11-25 15:51:30|7972.45|7972.45|7972.83|7972.83|7972.83|7972.83|7972.42|7972.42|0
1606319500000|2020-11-25 15:51:40|7972.76|7972.76|7973.52|7973.52|7973.52|7973.52|7972.76|7972.76|0
1606319510000|2020-11-25 15:51:50|7973.45|7973.45|7970.82|7970.82|7973.45|7973.45|7970.81|7970.81|0
1606319520000|2020-11-25 15:52:00|7970.76|7970.76|7971.16|7971.16|7971.32|7971.32|7970.76|7970.76|0
1606319530000|2020-11-25 15:52:10|7971.39|7971.39|7971.09|7971.09|7971.39|7971.39|7971.09|7971.09|0
1606319540000|2020-11-25 15:52:20|7971.15|7971.15|7971.09|7971.09|7971.15|7971.15|7971.03|7971.03|0
1606319550000|2020-11-25 15:52:30|7970.96|7970.96|7970.96|7970.96|7970.96|7970.96|7970.96|7970.96|0
1606319560000|2020-11-25 15:52:40|7971.02|7971.02|7971.21|7971.21|7971.21|7971.21|7970.97|7970.97|0
1606319570000|2020-11-25 15:52:50|7971.16|7971.16|7971.87|7971.87|7972.27|7972.27|7971.1|7971.1|0
1606319580000|2020-11-25 15:53:00|7972.03|7972.03|7973.1|7973.1|7973.21|7973.21|7971.69|7971.69|0
1606319590000|2020-11-25 15:53:10|7973.02|7973.02|7972.71|7972.71|7973.02|7973.02|7971.77|7971.77|0
1606319600000|2020-11-25 15:53:20|7972.54|7972.54|7972.18|7972.18|7972.7|7972.7|7972.18|7972.18|0
1606319610000|2020-11-25 15:53:30|7972.06|7972.06|7972.58|7972.58|7972.58|7972.58|7972.06|7972.06|0
1606319620000|2020-11-25 15:53:40|7972.64|7972.64|7973.69|7973.69|7973.69|7973.69|7972.64|7972.64|0
1606319630000|2020-11-25 15:53:50|7973.42|7973.42|7973.6|7973.6|7973.6|7973.6|7973.33|7973.33|0
1606319640000|2020-11-25 15:54:00|7973.94|7973.94|7974.18|7974.18|7974.7|7974.7|7973.67|7973.67|0
1606319650000|2020-11-25 15:54:10|7974.35|7974.35|7973.45|7973.45|7974.35|7974.35|7973.22|7973.22|0
1606319660000|2020-11-25 15:54:20|7973.67|7973.67|7972.44|7972.44|7973.67|7973.67|7971.92|7971.92|0
1606319670000|2020-11-25 15:54:30|7972.55|7972.55|7972.34|7972.34|7972.55|7972.55|7972.34|7972.34|0
1606319680000|2020-11-25 15:54:40|7972.81|7972.81|7972.84|7972.84|7973|7973|7972.23|7972.23|0
1606319690000|2020-11-25 15:54:50|7973.36|7973.36|7973.96|7973.96|7974.05|7974.05|7973.25|7973.25|0
1606319700000|2020-11-25 15:55:00|7975|7975|7971.23|7971.23|7975|7975|7971.23|7971.23|0
1606319710000|2020-11-25 15:55:10|7970.47|7970.47|7970|7970|7970.47|7970.47|7970|7970|0
1606319720000|2020-11-25 15:55:20|7969.93|7969.93|7970.69|7970.69|7970.69|7970.69|7969.18|7969.18|0
1606319730000|2020-11-25 15:55:30|7970.8|7970.8|7972.23|7972.23|7972.23|7972.23|7970.8|7970.8|0
1606319740000|2020-11-25 15:55:40|7971.93|7971.93|7972.48|7972.48|7972.48|7972.48|7971.91|7971.91|0
1606319750000|2020-11-25 15:55:50|7972.39|7972.39|7972.41|7972.41|7972.7|7972.7|7972.39|7972.39|0
1606319760000|2020-11-25 15:56:00|7972.58|7972.58|7974.33|7974.33|7974.33|7974.33|7972.58|7972.58|0
1606319770000|2020-11-25 15:56:10|7974.56|7974.56|7975.01|7975.01|7975.37|7975.37|7974.56|7974.56|0
1606319780000|2020-11-25 15:56:20|7974.9|7974.9|7974.02|7974.02|7974.9|7974.9|7974.02|7974.02|0
1606319790000|2020-11-25 15:56:30|7973.94|7973.94|7971.8|7971.8|7973.95|7973.95|7970.95|7970.95|0
1606319800000|2020-11-25 15:56:40|7971.92|7971.92|7972.15|7972.15|7972.15|7972.15|7971.84|7971.84|0
1606319810000|2020-11-25 15:56:50|7972.49|7972.49|7971.7|7971.7|7972.49|7972.49|7971.59|7971.59|0
1606319820000|2020-11-25 15:57:00|7971.87|7971.87|7971.4|7971.4|7971.87|7971.87|7971.03|7971.03|0
1606319830000|2020-11-25 15:57:10|7971.46|7971.46|7970.41|7970.41|7971.55|7971.55|7970.41|7970.41|0
1606319840000|2020-11-25 15:57:20|7970.23|7970.23|7969.36|7969.36|7970.23|7970.23|7969.36|7969.36|0
1606319850000|2020-11-25 15:57:30|7968.6|7968.6|7966.59|7966.59|7968.6|7968.6|7966.59|7966.59|0
1606319860000|2020-11-25 15:57:40|7966.45|7966.45|7966.16|7966.16|7966.45|7966.45|7966.16|7966.16|0
1606319870000|2020-11-25 15:57:50|7966.05|7966.05|7962.4|7962.4|7966.05|7966.05|7962.19|7962.19|0
1606319880000|2020-11-25 15:58:00|7962.09|7962.09|7960.49|7960.49|7962.16|7962.16|7960.33|7960.33|0
1606319890000|2020-11-25 15:58:10|7960.38|7960.38|7959.69|7959.69|7960.38|7960.38|7959.69|7959.69|0
1606319900000|2020-11-25 15:58:20|7960.73|7960.73|7960.82|7960.82|7960.82|7960.82|7960.71|7960.71|0
1606319910000|2020-11-25 15:58:30|7961.34|7961.34|7963.23|7963.23|7963.23|7963.23|7961.18|7961.18|0
1606319920000|2020-11-25 15:58:40|7963.47|7963.47|7964.75|7964.75|7964.75|7964.75|7963.4|7963.4|0
1606319930000|2020-11-25 15:58:50|7964.81|7964.81|7963.46|7963.46|7964.81|7964.81|7963.33|7963.33|0
1606319940000|2020-11-25 15:59:00|7963.29|7963.29|7962.87|7962.87|7963.29|7963.29|7962.74|7962.74|0
1606319950000|2020-11-25 15:59:10|7963.03|7963.03|7962.58|7962.58|7963.26|7963.26|7962.58|7962.58|0
1606319960000|2020-11-25 15:59:20|7962.76|7962.76|7963.68|7963.68|7963.68|7963.68|7962.76|7962.76|0
1606319970000|2020-11-25 15:59:30|7963.16|7963.16|7963.67|7963.67|7964.95|7964.95|7963.16|7963.16|0
1606319980000|2020-11-25 15:59:40|7963.51|7963.51|7963.83|7963.83|7964.86|7964.86|7963.51|7963.51|0
1606319990000|2020-11-25 15:59:50|7964.86|7964.86|7965.46|7965.46|7965.46|7965.46|7964.86|7964.86|0
1606320000000|2020-11-25 16:00:00|7965.52|7965.52|7965.53|7965.53|7965.53|7965.53|7964.75|7964.75|0
1606320010000|2020-11-25 16:00:10|7965.43|7965.43|7965.05|7965.05|7965.43|7965.43|7963.82|7963.82|0
1606320020000|2020-11-25 16:00:20|7965.21|7965.21|7964.95|7964.95|7965.36|7965.36|7964.95|7964.95|0
1606320030000|2020-11-25 16:00:30|7965.11|7965.11|7964.33|7964.33|7965.11|7965.11|7963.84|7963.84|0
1606320040000|2020-11-25 16:00:40|7964.5|7964.5|7965.06|7965.06|7965.06|7965.06|7964.5|7964.5|0
1606320050000|2020-11-25 16:00:50|7964.3|7964.3|7963.02|7963.02|7964.3|7964.3|7963.02|7963.02|0
1606320060000|2020-11-25 16:01:00|7962.96|7962.96|7962.54|7962.54|7962.96|7962.96|7962.54|7962.54|0
1606320070000|2020-11-25 16:01:10|7962.88|7962.88|7963.21|7963.21|7963.21|7963.21|7962.39|7962.39|0
1606320080000|2020-11-25 16:01:20|7963.1|7963.1|7963.85|7963.85|7963.96|7963.96|7963.1|7963.1|0
1606320090000|2020-11-25 16:01:30|7963.76|7963.76|7965.19|7965.19|7965.19|7965.19|7963.76|7963.76|0
1606320100000|2020-11-25 16:01:40|7965.02|7965.02|7964.43|7964.43|7965.02|7965.02|7964|7964|0
1606320110000|2020-11-25 16:01:50|7963.91|7963.91|7963.91|7963.91|7963.91|7963.91|7963.91|7963.91|0
1606320120000|2020-11-25 16:02:00|7963.75|7963.75|7963.47|7963.47|7963.87|7963.87|7962.95|7962.95|0
1606320130000|2020-11-25 16:02:10|7963.59|7963.59|7964.57|7964.57|7964.94|7964.94|7963.59|7963.59|0
1606320140000|2020-11-25 16:02:20|7965.09|7965.09|7964.6|7964.6|7965.61|7965.61|7963.97|7963.97|0
1606320150000|2020-11-25 16:02:30|7964.77|7964.77|7964.67|7964.67|7964.91|7964.91|7964.67|7964.67|0
1606320160000|2020-11-25 16:02:40|7964.68|7964.68|7964.39|7964.39|7965.08|7965.08|7964.39|7964.39|0
1606320170000|2020-11-25 16:02:50|7964.31|7964.31|7964.37|7964.37|7964.37|7964.37|7964.31|7964.31|0
1606320180000|2020-11-25 16:03:00|7964.52|7964.52|7964.68|7964.68|7964.68|7964.68|7964.52|7964.52|0
1606320190000|2020-11-25 16:03:10|7964.54|7964.54|7964.54|7964.54|7964.54|7964.54|7964.54|7964.54|0
1606320200000|2020-11-25 16:03:20|7964.42|7964.42|7964|7964|7964.76|7964.76|7964|7964|0
1606320210000|2020-11-25 16:03:30|7964.18|7964.18|7964.89|7964.89|7966.69|7966.69|7964.18|7964.18|0
1606320220000|2020-11-25 16:03:40|7964.57|7964.57|7965.43|7965.43|7965.83|7965.83|7964.57|7964.57|0
1606320230000|2020-11-25 16:03:50|7965.58|7965.58|7966.77|7966.77|7966.77|7966.77|7965.58|7965.58|0
1606320240000|2020-11-25 16:04:00|7966.92|7966.92|7964.88|7964.88|7966.92|7966.92|7964.88|7964.88|0
1606320250000|2020-11-25 16:04:10|7964.72|7964.72|7964.72|7964.72|7964.72|7964.72|7964.72|7964.72|0
1606320260000|2020-11-25 16:04:20|7963.68|7963.68|7963.01|7963.01|7963.68|7963.68|7963.01|7963.01|0
1606320270000|2020-11-25 16:04:30|7963.06|7963.06|7964.42|7964.42|7964.42|7964.42|7963.06|7963.06|0
1606320280000|2020-11-25 16:04:40|7964.36|7964.36|7965.15|7965.15|7965.21|7965.21|7964.28|7964.28|0
1606320290000|2020-11-25 16:04:50|7965.47|7965.47|7965.09|7965.09|7965.47|7965.47|7964.98|7964.98|0
1606320300000|2020-11-25 16:05:00|7964.57|7964.57|7963.47|7963.47|7964.57|7964.57|7963.47|7963.47|0
1606320310000|2020-11-25 16:05:10|7963.99|7963.99|7964.46|7964.46|7964.51|7964.51|7963.99|7963.99|0
1606320320000|2020-11-25 16:05:20|7964.35|7964.35|7964.79|7964.79|7964.87|7964.87|7964.35|7964.35|0
1606320330000|2020-11-25 16:05:30|7964.63|7964.63|7964.79|7964.79|7964.85|7964.85|7964.63|7964.63|0
1606320340000|2020-11-25 16:05:40|7964.94|7964.94|7965.19|7965.19|7965.19|7965.19|7964.94|7964.94|0
1606320350000|2020-11-25 16:05:50|7965.34|7965.34|7967.32|7967.32|7967.32|7967.32|7965.18|7965.18|0
1606320360000|2020-11-25 16:06:00|7967.48|7967.48|7968.09|7968.09|7968.17|7968.17|7967.48|7967.48|0
1606320370000|2020-11-25 16:06:10|7968.25|7968.25|7970.82|7970.82|7971.96|7971.96|7968.25|7968.25|0
1606320380000|2020-11-25 16:06:20|7971.07|7971.07|7971.83|7971.83|7971.83|7971.83|7971.07|7971.07|0
1606320390000|2020-11-25 16:06:30|7972.35|7972.35|7972.82|7972.82|7972.82|7972.82|7971.6|7971.6|0
1606320400000|2020-11-25 16:06:40|7972.76|7972.76|7973.8|7973.8|7973.8|7973.8|7972.76|7972.76|0
1606320410000|2020-11-25 16:06:50|7973.64|7973.64|7971.45|7971.45|7973.7|7973.7|7971.45|7971.45|0
1606320420000|2020-11-25 16:07:00|7971.28|7971.28|7970.61|7970.61|7971.28|7971.28|7970.38|7970.38|0
1606320430000|2020-11-25 16:07:10|7971.13|7971.13|7968.3|7968.3|7971.13|7971.13|7968.24|7968.24|0
1606320440000|2020-11-25 16:07:20|7968.32|7968.32|7966.69|7966.69|7968.32|7968.32|7966.69|7966.69|0
1606320450000|2020-11-25 16:07:30|7966.54|7966.54|7965.86|7965.86|7966.54|7966.54|7965.86|7965.86|0
1606320460000|2020-11-25 16:07:40|7965.93|7965.93|7965.86|7965.86|7965.98|7965.98|7965.59|7965.59|0
1606320470000|2020-11-25 16:07:50|7965.91|7965.91|7963.81|7963.81|7965.91|7965.91|7963.81|7963.81|0
1606320480000|2020-11-25 16:08:00|7963.52|7963.52|7963.76|7963.76|7963.89|7963.89|7963.52|7963.52|0
1606320490000|2020-11-25 16:08:10|7964.07|7964.07|7963.46|7963.46|7964.83|7964.83|7963.46|7963.46|0
1606320500000|2020-11-25 16:08:20|7963.58|7963.58|7964.69|7964.69|7965.21|7965.21|7963.58|7963.58|0
1606320510000|2020-11-25 16:08:30|7965.21|7965.21|7963.82|7963.82|7965.21|7965.21|7963.82|7963.82|0
1606320520000|2020-11-25 16:08:40|7963.51|7963.51|7963.66|7963.66|7963.66|7963.66|7963.51|7963.51|0
1606320530000|2020-11-25 16:08:50|7963.68|7963.68|7962.49|7962.49|7963.82|7963.82|7962.49|7962.49|0
1606320540000|2020-11-25 16:09:00|7962.33|7962.33|7961.31|7961.31|7962.33|7962.33|7961.31|7961.31|0
1606320550000|2020-11-25 16:09:10|7961.48|7961.48|7962.44|7962.44|7962.6|7962.6|7961.24|7961.24|0
1606320560000|2020-11-25 16:09:20|7962.62|7962.62|7963.72|7963.72|7963.72|7963.72|7962.05|7962.05|0
1606320570000|2020-11-25 16:09:30|7963.62|7963.62|7964.31|7964.31|7964.31|7964.31|7963.1|7963.1|0
1606320580000|2020-11-25 16:09:40|7964.2|7964.2|7964.41|7964.41|7964.87|7964.87|7964.2|7964.2|0
1606320600000|2020-11-25 16:10:00|7964.25|7964.25|7964.28|7964.28|7964.41|7964.41|7964.12|7964.12|0
1606320610000|2020-11-25 16:10:10|7964.19|7964.19|7964.33|7964.33|7964.5|7964.5|7964.19|7964.19|0
1606320620000|2020-11-25 16:10:20|7964.43|7964.43|7964.14|7964.14|7964.43|7964.43|7964.14|7964.14|0
1606320630000|2020-11-25 16:10:30|7964.05|7964.05|7964.05|7964.05|7964.05|7964.05|7964.05|7964.05|0
1606320640000|2020-11-25 16:10:40|7964|7964|7963.78|7963.78|7964|7964|7963.78|7963.78|0
1606320650000|2020-11-25 16:10:50|7963.31|7963.31|7963.47|7963.47|7963.56|7963.56|7963.31|7963.31|0
1606320660000|2020-11-25 16:11:00|7963.3|7963.3|7963.79|7963.79|7963.79|7963.79|7963.3|7963.3|0
1606320670000|2020-11-25 16:11:10|7963.9|7963.9|7964.16|7964.16|7965.04|7965.04|7963.9|7963.9|0
1606320680000|2020-11-25 16:11:20|7964.09|7964.09|7964.09|7964.09|7964.25|7964.25|7964.09|7964.09|0
1606320690000|2020-11-25 16:11:30|7964.06|7964.06|7964.8|7964.8|7964.8|7964.8|7964.06|7964.06|0
1606320700000|2020-11-25 16:11:40|7964.72|7964.72|7964.33|7964.33|7964.72|7964.72|7964.33|7964.33|0
1606320710000|2020-11-25 16:11:50|7965.09|7965.09|7965.24|7965.24|7965.24|7965.24|7965.09|7965.09|0
1606320720000|2020-11-25 16:12:00|7965.39|7965.39|7964.35|7964.35|7965.39|7965.39|7963.72|7963.72|0
1606320730000|2020-11-25 16:12:10|7964.42|7964.42|7961.92|7961.92|7964.42|7964.42|7961.27|7961.27|0
1606320740000|2020-11-25 16:12:20|7961.75|7961.75|7961.65|7961.65|7962.14|7962.14|7961.59|7961.59|0
1606320750000|2020-11-25 16:12:30|7961.5|7961.5|7961.5|7961.5|7961.55|7961.55|7961.5|7961.5|0
1606320760000|2020-11-25 16:12:40|7961.55|7961.55|7962.15|7962.15|7962.15|7962.15|7961.39|7961.39|0
1606320770000|2020-11-25 16:12:50|7962.67|7962.67|7961.52|7961.52|7962.67|7962.67|7960.99|7960.99|0
1606320780000|2020-11-25 16:13:00|7961.41|7961.41|7961.33|7961.33|7961.41|7961.41|7961.23|7961.23|0
1606320790000|2020-11-25 16:13:10|7961.5|7961.5|7961.3|7961.3|7961.5|7961.5|7960.57|7960.57|0
1606320800000|2020-11-25 16:13:20|7960.98|7960.98|7960.81|7960.81|7960.98|7960.98|7960.65|7960.65|0
1606320810000|2020-11-25 16:13:30|7961.06|7961.06|7961|7961|7961.06|7961.06|7960.54|7960.54|0
1606320820000|2020-11-25 16:13:40|7961.16|7961.16|7960.98|7960.98|7961.23|7961.23|7960.98|7960.98|0
1606320830000|2020-11-25 16:13:50|7960.9|7960.9|7960.67|7960.67|7960.9|7960.9|7960.67|7960.67|0
1606320840000|2020-11-25 16:14:00|7960.6|7960.6|7960.8|7960.8|7960.8|7960.8|7959.85|7959.85|0
1606320850000|2020-11-25 16:14:10|7960.7|7960.7|7960.04|7960.04|7960.89|7960.89|7960.04|7960.04|0
1606320860000|2020-11-25 16:14:20|7960.13|7960.13|7959.54|7959.54|7960.2|7960.2|7959.28|7959.28|0
1606320870000|2020-11-25 16:14:30|7959.39|7959.39|7959.39|7959.39|7959.91|7959.91|7959.23|7959.23|0
1606320880000|2020-11-25 16:14:40|7959.55|7959.55|7960.6|7960.6|7960.94|7960.94|7959.55|7959.55|0
1606320890000|2020-11-25 16:14:50|7961.36|7961.36|7961.17|7961.17|7961.58|7961.58|7961.11|7961.11|0
1606320900000|2020-11-25 16:15:00|7961.12|7961.12|7961.14|7961.14|7961.14|7961.14|7961|7961|0
1606320910000|2020-11-25 16:15:10|7960.76|7960.76|7959.43|7959.43|7960.99|7960.99|7959.43|7959.43|0
1606320920000|2020-11-25 16:15:20|7959.78|7959.78|7960.13|7960.13|7960.13|7960.13|7959.37|7959.37|0
1606320930000|2020-11-25 16:15:30|7959.83|7959.83|7958.37|7958.37|7959.83|7959.83|7958.06|7958.06|0
1606320940000|2020-11-25 16:15:40|7958.25|7958.25|7958.05|7958.05|7958.41|7958.41|7957.83|7957.83|0
1606320950000|2020-11-25 16:15:50|7958|7958|7957.93|7957.93|7958.17|7958.17|7957.69|7957.69|0
1606320960000|2020-11-25 16:16:00|7957.99|7957.99|7957.36|7957.36|7957.99|7957.99|7957.36|7957.36|0
1606320970000|2020-11-25 16:16:10|7957.41|7957.41|7958.08|7958.08|7958.13|7958.13|7957.41|7957.41|0
1606320980000|2020-11-25 16:16:20|7958.01|7958.01|7958.01|7958.01|7958.52|7958.52|7958.01|7958.01|0
1606320990000|2020-11-25 16:16:30|7958.16|7958.16|7957.83|7957.83|7958.34|7958.34|7957.83|7957.83|0
1606321000000|2020-11-25 16:16:40|7958.34|7958.34|7957.11|7957.11|7958.34|7958.34|7957.11|7957.11|0
1606321010000|2020-11-25 16:16:50|7957.22|7957.22|7957.63|7957.63|7957.63|7957.63|7956.73|7956.73|0
1606321020000|2020-11-25 16:17:00|7957.48|7957.48|7957.17|7957.17|7957.63|7957.63|7957.01|7957.01|0
1606321030000|2020-11-25 16:17:10|7957.12|7957.12|7957.72|7957.72|7957.72|7957.72|7956.96|7956.96|0
1606321040000|2020-11-25 16:17:20|7957.69|7957.69|7958|7958|7958.11|7958.11|7957.58|7957.58|0
1606321050000|2020-11-25 16:17:30|7957.84|7957.84|7955.37|7955.37|7957.84|7957.84|7955.37|7955.37|0
1606321060000|2020-11-25 16:17:40|7955.53|7955.53|7954.89|7954.89|7955.53|7955.53|7954.89|7954.89|0
1606321070000|2020-11-25 16:17:50|7955.03|7955.03|7955.67|7955.67|7955.67|7955.67|7955.03|7955.03|0
1606321080000|2020-11-25 16:18:00|7955.51|7955.51|7953.92|7953.92|7955.61|7955.61|7953.16|7953.16|0
1606321090000|2020-11-25 16:18:10|7953.76|7953.76|7953.19|7953.19|7953.76|7953.76|7953.14|7953.14|0
1606321100000|2020-11-25 16:18:20|7950.15|7950.15|7951.6|7951.6|7951.91|7951.91|7950.15|7950.15|0
1606321110000|2020-11-25 16:18:30|7951.71|7951.71|7951.36|7951.36|7951.92|7951.92|7951.36|7951.36|0
1606321120000|2020-11-25 16:18:40|7951.25|7951.25|7952.13|7952.13|7952.13|7952.13|7951.25|7951.25|0
1606321130000|2020-11-25 16:18:50|7952.15|7952.15|7951.96|7951.96|7952.18|7952.18|7951.96|7951.96|0
1606321140000|2020-11-25 16:19:00|7951.65|7951.65|7952.83|7952.83|7952.83|7952.83|7951.65|7951.65|0
1606321150000|2020-11-25 16:19:10|7952.78|7952.78|7953.76|7953.76|7953.82|7953.82|7952.78|7952.78|0
1606321160000|2020-11-25 16:19:20|7953.84|7953.84|7954.83|7954.83|7955.19|7955.19|7953.84|7953.84|0
1606321170000|2020-11-25 16:19:30|7954.94|7954.94|7955.56|7955.56|7955.69|7955.69|7954.94|7954.94|0
1606321180000|2020-11-25 16:19:40|7955.48|7955.48|7955.21|7955.21|7955.48|7955.48|7955.21|7955.21|0
1606321190000|2020-11-25 16:19:50|7955.53|7955.53|7955.17|7955.17|7955.94|7955.94|7954.34|7954.34|0
1606321200000|2020-11-25 16:20:00|7955.25|7955.25|7954.11|7954.11|7955.25|7955.25|7953.86|7953.86|0
1606321210000|2020-11-25 16:20:10|7954.02|7954.02|7953.95|7953.95|7954.03|7954.03|7953.78|7953.78|0
1606321220000|2020-11-25 16:20:20|7953.78|7953.78|7954.89|7954.89|7954.91|7954.91|7953.78|7953.78|0
1606321230000|2020-11-25 16:20:30|7954.84|7954.84|7956.6|7956.6|7956.6|7956.6|7954.84|7954.84|0
1606321240000|2020-11-25 16:20:40|7956.58|7956.58|7956.75|7956.75|7957.58|7957.58|7956.58|7956.58|0
1606321250000|2020-11-25 16:20:50|7956.86|7956.86|7953.94|7953.94|7956.94|7956.94|7953.94|7953.94|0
1606321260000|2020-11-25 16:21:00|7953.85|7953.85|7953.01|7953.01|7953.85|7953.85|7952.79|7952.79|0
1606321270000|2020-11-25 16:21:10|7952.79|7952.79|7952.97|7952.97|7953.92|7953.92|7952.49|7952.49|0
1606321280000|2020-11-25 16:21:20|7953.73|7953.73|7954.08|7954.08|7954.08|7954.08|7953.66|7953.66|0
1606321290000|2020-11-25 16:21:30|7954.55|7954.55|7954.38|7954.38|7954.55|7954.55|7954.38|7954.38|0
1606321300000|2020-11-25 16:21:40|7954.21|7954.21|7957.61|7957.61|7957.61|7957.61|7954.21|7954.21|0
1606321310000|2020-11-25 16:21:50|7957.92|7957.92|7957.97|7957.97|7957.97|7957.97|7957.92|7957.92|0
1606321320000|2020-11-25 16:22:00|7958.13|7958.13|7959.63|7959.63|7959.63|7959.63|7957.7|7957.7|0
1606321330000|2020-11-25 16:22:10|7958.59|7958.59|7958.08|7958.08|7958.59|7958.59|7958.08|7958.08|0
1606321340000|2020-11-25 16:22:20|7958.18|7958.18|7958.59|7958.59|7958.59|7958.59|7957.36|7957.36|0
1606321350000|2020-11-25 16:22:30|7958.65|7958.65|7959.76|7959.76|7959.76|7959.76|7958.65|7958.65|0
1606321360000|2020-11-25 16:22:40|7959.84|7959.84|7959.98|7959.98|7960.11|7960.11|7959.71|7959.71|0
1606321370000|2020-11-25 16:22:50|7960.15|7960.15|7958.87|7958.87|7960.2|7960.2|7958.59|7958.59|0
1606321380000|2020-11-25 16:23:00|7958.76|7958.76|7959.35|7959.35|7959.35|7959.35|7958.29|7958.29|0
1606321390000|2020-11-25 16:23:10|7959.44|7959.44|7959.82|7959.82|7960.13|7960.13|7959.25|7959.25|0
1606321400000|2020-11-25 16:23:20|7960.58|7960.58|7961.51|7961.51|7961.67|7961.67|7960.58|7960.58|0
1606321410000|2020-11-25 16:23:30|7961.63|7961.63|7961.02|7961.02|7961.76|7961.76|7961.02|7961.02|0
1606321420000|2020-11-25 16:23:40|7961.08|7961.08|7962.6|7962.6|7963.29|7963.29|7961.08|7961.08|0
1606321430000|2020-11-25 16:23:50|7962.65|7962.65|7964.33|7964.33|7964.33|7964.33|7962.65|7962.65|0
1606321440000|2020-11-25 16:24:00|7964.17|7964.17|7968.63|7968.63|7968.63|7968.63|7963.48|7963.48|0
1606321450000|2020-11-25 16:24:10|7968.58|7968.58|7968.17|7968.17|7968.58|7968.58|7968.17|7968.17|0
1606321460000|2020-11-25 16:24:20|7968.01|7968.01|7967.97|7967.97|7968.4|7968.4|7967.85|7967.85|0
1606321470000|2020-11-25 16:24:30|7968.08|7968.08|7969.75|7969.75|7969.75|7969.75|7968.08|7968.08|0
1606321480000|2020-11-25 16:24:40|7969.81|7969.81|7969.23|7969.23|7970.16|7970.16|7969.23|7969.23|0
1606321490000|2020-11-25 16:24:50|7969.12|7969.12|7970.18|7970.18|7970.72|7970.72|7969.01|7969.01|0
1606321500000|2020-11-25 16:25:00|7970.11|7970.11|7967.24|7967.24|7970.11|7970.11|7967.08|7967.08|0
1606321510000|2020-11-25 16:25:10|7968|7968|7967.66|7967.66|7968.16|7968.16|7967.51|7967.51|0
1606321520000|2020-11-25 16:25:20|7967.61|7967.61|7964.85|7964.85|7967.66|7967.66|7964.85|7964.85|0
1606321530000|2020-11-25 16:25:30|7964.01|7964.01|7964.54|7964.54|7964.54|7964.54|7963.11|7963.11|0
1606321540000|2020-11-25 16:25:40|7965.3|7965.3|7965.5|7965.5|7965.5|7965.5|7963.77|7963.77|0
1606321550000|2020-11-25 16:25:50|7965.56|7965.56|7966.71|7966.71|7966.99|7966.99|7965.5|7965.5|0
1606321560000|2020-11-25 16:26:00|7966.65|7966.65|7965.81|7965.81|7966.96|7966.96|7965.81|7965.81|0
1606321570000|2020-11-25 16:26:10|7965.9|7965.9|7965.94|7965.94|7966.11|7966.11|7965.83|7965.83|0
1606321580000|2020-11-25 16:26:20|7965.89|7965.89|7968.3|7968.3|7968.3|7968.3|7965.89|7965.89|0
1606321590000|2020-11-25 16:26:30|7968.39|7968.39|7969.81|7969.81|7969.92|7969.92|7968.39|7968.39|0
1606321600000|2020-11-25 16:26:40|7969.05|7969.05|7969.55|7969.55|7970.22|7970.22|7969.05|7969.05|0
1606321610000|2020-11-25 16:26:50|7970.58|7970.58|7970.93|7970.93|7971.49|7971.49|7970.11|7970.11|0
1606321620000|2020-11-25 16:27:00|7971.37|7971.37|7971.5|7971.5|7971.59|7971.59|7970.66|7970.66|0
1606321630000|2020-11-25 16:27:10|7972.02|7972.02|7970.25|7970.25|7972.02|7972.02|7970.25|7970.25|0
1606321640000|2020-11-25 16:27:20|7970.07|7970.07|7968.39|7968.39|7970.07|7970.07|7968.11|7968.11|0
1606321650000|2020-11-25 16:27:30|7968.34|7968.34|7968.02|7968.02|7968.99|7968.99|7968.02|7968.02|0
1606321660000|2020-11-25 16:27:40|7968.13|7968.13|7968.45|7968.45|7968.45|7968.45|7968.08|7968.08|0
1606321670000|2020-11-25 16:27:50|7968.39|7968.39|7968.79|7968.79|7969.11|7969.11|7968.24|7968.24|0
1606321680000|2020-11-25 16:28:00|7968.32|7968.32|7968.56|7968.56|7969.99|7969.99|7968.15|7968.15|0
1606321690000|2020-11-25 16:28:10|7968.14|7968.14|7965.94|7965.94|7968.55|7968.55|7965.33|7965.33|0
1606321700000|2020-11-25 16:28:20|7966.1|7966.1|7967.86|7967.86|7968.11|7968.11|7964.25|7964.25|0
1606321710000|2020-11-25 16:28:30|7967.7|7967.7|7968.21|7968.21|7970.04|7970.04|7967.7|7967.7|0
1606321720000|2020-11-25 16:28:40|7967.96|7967.96|7971.06|7971.06|7971.9|7971.9|7967.96|7967.96|0
1606321730000|2020-11-25 16:28:50|7971.53|7971.53|7969.87|7969.87|7971.56|7971.56|7969.87|7969.87|0
1606321740000|2020-11-25 16:29:00|7970.39|7970.39|7973.53|7973.53|7973.53|7973.53|7969.95|7969.95|0
1606321750000|2020-11-25 16:29:10|7973.69|7973.69|7974.03|7974.03|7974.38|7974.38|7973.08|7973.08|0
1606321760000|2020-11-25 16:29:20|7974.1|7974.1|7974.06|7974.06|7975.89|7975.89|7973.98|7973.98|0
1606321770000|2020-11-25 16:29:30|7973.64|7973.64|7971.75|7971.75|7974.28|7974.28|7971.1|7971.1|0
1606321780000|2020-11-25 16:29:40|7971.91|7971.91|7967.89|7967.89|7972.76|7972.76|7967.89|7967.89|0
1606321790000|2020-11-25 16:29:50|7968.63|7968.63|7970.14|7970.14|7970.2|7970.2|7965.27|7965.27|0
1606378500000|2020-11-26 08:15:00|7942.36|7942.36|7936.07|7936.07|7942.86|7942.86|7936.07|7936.07|0
1606378510000|2020-11-26 08:15:10|7935.55|7935.55|7935.1|7935.1|7936.98|7936.98|7934.93|7934.93|0
1606378520000|2020-11-26 08:15:20|7935.19|7935.19|7937.85|7937.85|7937.85|7937.85|7934.35|7934.35|0
1606378530000|2020-11-26 08:15:30|7938.37|7938.37|7942.35|7942.35|7943.62|7943.62|7938.37|7938.37|0
1606378540000|2020-11-26 08:15:40|7943.11|7943.11|7940.85|7940.85|7943.11|7943.11|7940.85|7940.85|0
1606378550000|2020-11-26 08:15:50|7940.7|7940.7|7939.16|7939.16|7940.7|7940.7|7937.93|7937.93|0
1606378560000|2020-11-26 08:16:00|7938.54|7938.54|7937.8|7937.8|7938.54|7938.54|7935.94|7935.94|0
1606378570000|2020-11-26 08:16:10|7935.52|7935.52|7933.63|7933.63|7935.69|7935.69|7933.63|7933.63|0
1606378580000|2020-11-26 08:16:20|7933.47|7933.47|7930.97|7930.97|7933.47|7933.47|7930.97|7930.97|0
1606378590000|2020-11-26 08:16:30|7930.13|7930.13|7929.67|7929.67|7930.61|7930.61|7929.51|7929.51|0
1606378600000|2020-11-26 08:16:40|7929.89|7929.89|7928.95|7928.95|7930.05|7930.05|7927.99|7927.99|0
1606378610000|2020-11-26 08:16:50|7928.76|7928.76|7930.17|7930.17|7930.22|7930.22|7928.32|7928.32|0
1606378620000|2020-11-26 08:17:00|7930.69|7930.69|7934.87|7934.87|7936.62|7936.62|7930.69|7930.69|0
1606378630000|2020-11-26 08:17:10|7934.78|7934.78|7934.91|7934.91|7936.78|7936.78|7934.78|7934.78|0
1606378640000|2020-11-26 08:17:20|7934.16|7934.16|7934.43|7934.43|7934.43|7934.43|7933.4|7933.4|0
1606378650000|2020-11-26 08:17:30|7934.95|7934.95|7937.17|7937.17|7937.84|7937.84|7934.95|7934.95|0
1606378660000|2020-11-26 08:17:40|7937.33|7937.33|7932.86|7932.86|7937.33|7937.33|7932.86|7932.86|0
1606378670000|2020-11-26 08:17:50|7933.62|7933.62|7932.35|7932.35|7933.62|7933.62|7932.1|7932.1|0
1606378680000|2020-11-26 08:18:00|7932.01|7932.01|7930.25|7930.25|7932.01|7932.01|7929.59|7929.59|0
1606378690000|2020-11-26 08:18:10|7930.15|7930.15|7932.26|7932.26|7933.26|7933.26|7930.15|7930.15|0
1606378700000|2020-11-26 08:18:20|7932.54|7932.54|7931.43|7931.43|7932.54|7932.54|7931.43|7931.43|0
1606378710000|2020-11-26 08:18:30|7931.35|7931.35|7924.46|7924.46|7931.35|7931.35|7924.46|7924.46|0
1606378720000|2020-11-26 08:18:40|7923.7|7923.7|7922.67|7922.67|7923.7|7923.7|7922.62|7922.62|0
1606378730000|2020-11-26 08:18:50|7921.41|7921.41|7920.32|7920.32|7923.31|7923.31|7920.32|7920.32|0
1606378740000|2020-11-26 08:19:00|7920.24|7920.24|7920.22|7920.22|7921.02|7921.02|7919.19|7919.19|0
1606378750000|2020-11-26 08:19:10|7919.59|7919.59|7919.61|7919.61|7920.89|7920.89|7918.62|7918.62|0
1606378760000|2020-11-26 08:19:20|7919.77|7919.77|7919.01|7919.01|7919.77|7919.77|7918.83|7918.83|0
1606378770000|2020-11-26 08:19:30|7919.53|7919.53|7914.56|7914.56|7919.53|7919.53|7914.56|7914.56|0
1606378780000|2020-11-26 08:19:40|7914.35|7914.35|7914.1|7914.1|7915.13|7915.13|7914.1|7914.1|0
1606378790000|2020-11-26 08:19:50|7913.82|7913.82|7912.64|7912.64|7914.04|7914.04|7912.64|7912.64|0
1606378800000|2020-11-26 08:20:00|7911.88|7911.88|7909.61|7909.61|7912.15|7912.15|7908.65|7908.65|0
1606378810000|2020-11-26 08:20:10|7910|7910|7917.28|7917.28|7917.28|7917.28|7909.94|7909.94|0
1606378820000|2020-11-26 08:20:20|7917.33|7917.33|7923.69|7923.69|7923.69|7923.69|7917.33|7917.33|0
1606378830000|2020-11-26 08:20:30|7924.21|7924.21|7925.95|7925.95|7925.95|7925.95|7923.18|7923.18|0
1606378840000|2020-11-26 08:20:40|7926.27|7926.27|7923.56|7923.56|7926.67|7926.67|7922.52|7922.52|0
1606378850000|2020-11-26 08:20:50|7922.52|7922.52|7921.16|7921.16|7923.3|7923.3|7921.16|7921.16|0
1606378860000|2020-11-26 08:21:00|7921.49|7921.49|7922.61|7922.61|7922.61|7922.61|7921.05|7921.05|0
1606378870000|2020-11-26 08:21:10|7921.93|7921.93|7921.71|7921.71|7922.51|7922.51|7921.69|7921.69|0
1606378880000|2020-11-26 08:21:20|7921.96|7921.96|7921.18|7921.18|7921.96|7921.96|7921.18|7921.18|0
1606378890000|2020-11-26 08:21:30|7921.02|7921.02|7921.66|7921.66|7921.66|7921.66|7921.02|7921.02|0
1606378900000|2020-11-26 08:21:40|7921.14|7921.14|7920.78|7920.78|7921.69|7921.69|7920.78|7920.78|0
1606378910000|2020-11-26 08:21:50|7920.26|7920.26|7920.93|7920.93|7921.78|7921.78|7920.26|7920.26|0
1606378920000|2020-11-26 08:22:00|7921.24|7921.24|7919.98|7919.98|7921.24|7921.24|7919.39|7919.39|0
1606378930000|2020-11-26 08:22:10|7919.87|7919.87|7924.47|7924.47|7924.47|7924.47|7919.38|7919.38|0
1606378940000|2020-11-26 08:22:20|7924.41|7924.41|7927.47|7927.47|7927.47|7927.47|7924.41|7924.41|0
1606378950000|2020-11-26 08:22:30|7927.63|7927.63|7924.3|7924.3|7927.63|7927.63|7923.98|7923.98|0
1606378960000|2020-11-26 08:22:40|7924.46|7924.46|7924.9|7924.9|7924.9|7924.9|7924.46|7924.46|0
1606378970000|2020-11-26 08:22:50|7924.78|7924.78|7927.57|7927.57|7927.57|7927.57|7923.91|7923.91|0
1606378980000|2020-11-26 08:23:00|7927.82|7927.82|7925.39|7925.39|7928.43|7928.43|7925.39|7925.39|0
1606378990000|2020-11-26 08:23:10|7925.91|7925.91|7923.73|7923.73|7925.91|7925.91|7923.73|7923.73|0
1606379000000|2020-11-26 08:23:20|7924.77|7924.77|7923|7923|7924.77|7924.77|7922.49|7922.49|0
1606379010000|2020-11-26 08:23:30|7922.84|7922.84|7922.27|7922.27|7923.6|7923.6|7921.47|7921.47|0
1606379020000|2020-11-26 08:23:40|7922.16|7922.16|7923.38|7923.38|7923.38|7923.38|7921.65|7921.65|0
1606379030000|2020-11-26 08:23:50|7923.06|7923.06|7922.26|7922.26|7923.27|7923.27|7921.74|7921.74|0
1606379040000|2020-11-26 08:24:00|7922.58|7922.58|7922.7|7922.7|7922.86|7922.86|7922.58|7922.58|0
1606379050000|2020-11-26 08:24:10|7922.53|7922.53|7923.39|7923.39|7923.39|7923.39|7922.05|7922.05|0
1606379060000|2020-11-26 08:24:20|7923.34|7923.34|7922.98|7922.98|7923.73|7923.73|7921.99|7921.99|0
1606379070000|2020-11-26 08:24:30|7924.02|7924.02|7923.96|7923.96|7924.54|7924.54|7923.75|7923.75|0
1606379080000|2020-11-26 08:24:40|7924.47|7924.47|7923.35|7923.35|7924.47|7924.47|7922.83|7922.83|0
1606379090000|2020-11-26 08:24:50|7923.6|7923.6|7919.23|7919.23|7923.6|7923.6|7919.23|7919.23|0
1606379100000|2020-11-26 08:25:00|7918.43|7918.43|7918.06|7918.06|7918.78|7918.78|7917.54|7917.54|0
1606379110000|2020-11-26 08:25:10|7916.54|7916.54|7912.72|7912.72|7916.54|7916.54|7912.72|7912.72|0
1606379120000|2020-11-26 08:25:20|7912.23|7912.23|7910.84|7910.84|7912.55|7912.55|7910.84|7910.84|0
1606379130000|2020-11-26 08:25:30|7911.15|7911.15|7916.17|7916.17|7916.69|7916.69|7911.15|7911.15|0
1606379140000|2020-11-26 08:25:40|7917.21|7917.21|7918.81|7918.81|7918.81|7918.81|7916.84|7916.84|0
1606379150000|2020-11-26 08:25:50|7919.04|7919.04|7919.12|7919.12|7919.21|7919.21|7919.04|7919.04|0
1606379160000|2020-11-26 08:26:00|7919.74|7919.74|7924.69|7924.69|7924.69|7924.69|7919.34|7919.34|0
1606379170000|2020-11-26 08:26:10|7924.37|7924.37|7924.69|7924.69|7925.73|7925.73|7924.21|7924.21|0
1606379180000|2020-11-26 08:26:20|7925.16|7925.16|7923.6|7923.6|7925.51|7925.51|7923.43|7923.43|0
1606379190000|2020-11-26 08:26:30|7923.08|7923.08|7923.29|7923.29|7923.85|7923.85|7923.08|7923.08|0
1606379200000|2020-11-26 08:26:40|7923.26|7923.26|7926.41|7926.41|7926.66|7926.66|7923.26|7923.26|0
1606379210000|2020-11-26 08:26:50|7926.93|7926.93|7926.69|7926.69|7927.03|7927.03|7926|7926|0
1606379220000|2020-11-26 08:27:00|7926.21|7926.21|7924.48|7924.48|7926.21|7926.21|7922.95|7922.95|0
1606379230000|2020-11-26 08:27:10|7924.33|7924.33|7925.79|7925.79|7926.31|7926.31|7924.33|7924.33|0
1606379240000|2020-11-26 08:27:20|7927.35|7927.35|7928.38|7928.38|7928.38|7928.38|7927.35|7927.35|0
1606379250000|2020-11-26 08:27:30|7929.9|7929.9|7931.5|7931.5|7931.5|7931.5|7929.9|7929.9|0
1606379260000|2020-11-26 08:27:40|7934.61|7934.61|7931.2|7931.2|7934.61|7934.61|7931.2|7931.2|0
1606379270000|2020-11-26 08:27:50|7930.96|7930.96|7930.91|7930.91|7932.51|7932.51|7930.63|7930.63|0
1606379280000|2020-11-26 08:28:00|7931.38|7931.38|7931.73|7931.73|7933.47|7933.47|7930.37|7930.37|0
1606379290000|2020-11-26 08:28:10|7933.24|7933.24|7936.88|7936.88|7936.88|7936.88|7932.88|7932.88|0
1606379300000|2020-11-26 08:28:20|7937.2|7937.2|7940.86|7940.86|7940.86|7940.86|7937.2|7937.2|0
1606379310000|2020-11-26 08:28:30|7941.17|7941.17|7942.49|7942.49|7942.81|7942.81|7941.17|7941.17|0
1606379320000|2020-11-26 08:28:40|7943.01|7943.01|7944.33|7944.33|7946.22|7946.22|7943.01|7943.01|0
1606379330000|2020-11-26 08:28:50|7942.82|7942.82|7941.71|7941.71|7942.91|7942.91|7941.24|7941.24|0
1606379340000|2020-11-26 08:29:00|7941.09|7941.09|7941.32|7941.32|7942.08|7942.08|7941.09|7941.09|0
1606379350000|2020-11-26 08:29:10|7940.29|7940.29|7938.81|7938.81|7940.29|7940.29|7938.81|7938.81|0
1606379360000|2020-11-26 08:29:20|7939.1|7939.1|7936.51|7936.51|7939.1|7939.1|7936.51|7936.51|0
1606379370000|2020-11-26 08:29:30|7935.75|7935.75|7935.63|7935.63|7935.79|7935.79|7934.1|7934.1|0
1606379380000|2020-11-26 08:29:40|7935.79|7935.79|7938.89|7938.89|7939.41|7939.41|7935.46|7935.46|0
1606379390000|2020-11-26 08:29:50|7939.41|7939.41|7943.16|7943.16|7943.16|7943.16|7939.41|7939.41|0
1606379400000|2020-11-26 08:30:00|7944.67|7944.67|7940.59|7940.59|7944.74|7944.74|7940.52|7940.52|0
1606379410000|2020-11-26 08:30:10|7940.6|7940.6|7945.59|7945.59|7945.65|7945.65|7940.6|7940.6|0
1606379420000|2020-11-26 08:30:20|7945.86|7945.86|7948.04|7948.04|7948.04|7948.04|7943.82|7943.82|0
1606379430000|2020-11-26 08:30:30|7949.08|7949.08|7946.25|7946.25|7949.08|7949.08|7946.08|7946.08|0
1606379440000|2020-11-26 08:30:40|7946.62|7946.62|7946.58|7946.58|7946.9|7946.9|7946.58|7946.58|0
1606379450000|2020-11-26 08:30:50|7947.34|7947.34|7947.27|7947.27|7948.31|7948.31|7947|7947|0
1606379460000|2020-11-26 08:31:00|7947.37|7947.37|7946.74|7946.74|7948.59|7948.59|7946.74|7946.74|0
1606379470000|2020-11-26 08:31:10|7946.4|7946.4|7942.06|7942.06|7946.4|7946.4|7940.5|7940.5|0
1606379480000|2020-11-26 08:31:20|7942.14|7942.14|7941.81|7941.81|7942.14|7942.14|7941.1|7941.1|0
1606379490000|2020-11-26 08:31:30|7941.44|7941.44|7942.88|7942.88|7942.88|7942.88|7941.29|7941.29|0
1606379500000|2020-11-26 08:31:40|7943.19|7943.19|7943.78|7943.78|7943.78|7943.78|7943.19|7943.19|0
1606379510000|2020-11-26 08:31:50|7943.5|7943.5|7941.94|7941.94|7943.7|7943.7|7941.94|7941.94|0
1606379520000|2020-11-26 08:32:00|7941.44|7941.44|7939.18|7939.18|7941.7|7941.7|7939.18|7939.18|0
1606379530000|2020-11-26 08:32:10|7939.12|7939.12|7937.97|7937.97|7939.8|7939.8|7937.97|7937.97|0
1606379540000|2020-11-26 08:32:20|7935.69|7935.69|7934.62|7934.62|7936.73|7936.73|7934.62|7934.62|0
1606379550000|2020-11-26 08:32:30|7934.81|7934.81|7934.25|7934.25|7934.81|7934.81|7934.25|7934.25|0
1606379560000|2020-11-26 08:32:40|7935.03|7935.03|7933.48|7933.48|7935.03|7935.03|7933.48|7933.48|0
1606379570000|2020-11-26 08:32:50|7935.03|7935.03|7938.19|7938.19|7938.71|7938.71|7935.03|7935.03|0
1606379580000|2020-11-26 08:33:00|7936.67|7936.67|7935.71|7935.71|7936.99|7936.99|7935.71|7935.71|0
1606379590000|2020-11-26 08:33:10|7936.45|7936.45|7937.83|7937.83|7937.83|7937.83|7936.45|7936.45|0
1606379600000|2020-11-26 08:33:20|7938.35|7938.35|7938.35|7938.35|7938.35|7938.35|7938.35|7938.35|0
1606379610000|2020-11-26 08:33:30|7939.11|7939.11|7937.49|7937.49|7939.9|7939.9|7937.32|7937.32|0
1606379620000|2020-11-26 08:33:40|7937.66|7937.66|7939.51|7939.51|7939.98|7939.98|7937.66|7937.66|0
1606379630000|2020-11-26 08:33:50|7938.99|7938.99|7940.32|7940.32|7940.32|7940.32|7938.76|7938.76|0
1606379640000|2020-11-26 08:34:00|7941.84|7941.84|7942.5|7942.5|7942.5|7942.5|7941.2|7941.2|0
1606379650000|2020-11-26 08:34:10|7942.34|7942.34|7938.74|7938.74|7942.34|7942.34|7938.74|7938.74|0
1606379660000|2020-11-26 08:34:20|7938.47|7938.47|7938.45|7938.45|7939.23|7939.23|7938.45|7938.45|0
1606379670000|2020-11-26 08:34:30|7939.21|7939.21|7940.14|7940.14|7940.19|7940.19|7939.21|7939.21|0
1606379680000|2020-11-26 08:34:40|7940.46|7940.46|7942.36|7942.36|7943.88|7943.88|7940.46|7940.46|0
1606379690000|2020-11-26 08:34:50|7942.52|7942.52|7946.36|7946.36|7946.87|7946.87|7942.52|7942.52|0
1606379700000|2020-11-26 08:35:00|7946.87|7946.87|7953.41|7953.41|7953.41|7953.41|7946.36|7946.36|0
1606379710000|2020-11-26 08:35:10|7954.06|7954.06|7958.3|7958.3|7958.3|7958.3|7954.06|7954.06|0
1606379720000|2020-11-26 08:35:20|7959.14|7959.14|7960.28|7960.28|7960.28|7960.28|7958.62|7958.62|0
1606379730000|2020-11-26 08:35:30|7961.83|7961.83|7963.75|7963.75|7965.05|7965.05|7961.83|7961.83|0
1606379740000|2020-11-26 08:35:40|7963.87|7963.87|7959.78|7959.78|7963.87|7963.87|7959.54|7959.54|0
1606379750000|2020-11-26 08:35:50|7959.46|7959.46|7955.83|7955.83|7959.73|7959.73|7955.65|7955.65|0
1606379760000|2020-11-26 08:36:00|7955.38|7955.38|7952.92|7952.92|7955.38|7955.38|7952.92|7952.92|0
1606379770000|2020-11-26 08:36:10|7952.77|7952.77|7951.59|7951.59|7953.14|7953.14|7951.59|7951.59|0
1606379780000|2020-11-26 08:36:20|7951.66|7951.66|7952.13|7952.13|7952.29|7952.29|7951.37|7951.37|0
1606379790000|2020-11-26 08:36:30|7951.37|7951.37|7949.09|7949.09|7951.37|7951.37|7949.01|7949.01|0
1606379800000|2020-11-26 08:36:40|7948.57|7948.57|7947.56|7947.56|7949.05|7949.05|7947.56|7947.56|0
1606379810000|2020-11-26 08:36:50|7947.59|7947.59|7947.29|7947.29|7947.59|7947.59|7946.52|7946.52|0
1606379820000|2020-11-26 08:37:00|7946.97|7946.97|7946.28|7946.28|7946.97|7946.97|7946.28|7946.28|0
1606379830000|2020-11-26 08:37:10|7948.35|7948.35|7950.23|7950.23|7951.26|7951.26|7948.35|7948.35|0
1606379840000|2020-11-26 08:37:20|7949.71|7949.71|7947.28|7947.28|7949.71|7949.71|7947.28|7947.28|0
1606379850000|2020-11-26 08:37:30|7947.05|7947.05|7946.53|7946.53|7947.05|7947.05|7946.53|7946.53|0
1606379860000|2020-11-26 08:37:40|7946.61|7946.61|7947.72|7947.72|7947.72|7947.72|7946.61|7946.61|0
1606379870000|2020-11-26 08:37:50|7946.68|7946.68|7945.92|7945.92|7947.17|7947.17|7945.92|7945.92|0
1606379880000|2020-11-26 08:38:00|7945.6|7945.6|7946.1|7946.1|7947.84|7947.84|7945.52|7945.52|0
1606379890000|2020-11-26 08:38:10|7946|7946|7945.05|7945.05|7946|7946|7944.74|7944.74|0
1606379900000|2020-11-26 08:38:20|7944.56|7944.56|7946.12|7946.12|7946.12|7946.12|7944.38|7944.38|0
1606379910000|2020-11-26 08:38:30|7946.64|7946.64|7949.57|7949.57|7949.57|7949.57|7946.64|7946.64|0
1606379920000|2020-11-26 08:38:40|7949.87|7949.87|7950.53|7950.53|7951.13|7951.13|7947.8|7947.8|0
1606379930000|2020-11-26 08:38:50|7951.29|7951.29|7954.56|7954.56|7954.56|7954.56|7951.29|7951.29|0
1606379940000|2020-11-26 08:39:00|7954.74|7954.74|7952.95|7952.95|7954.74|7954.74|7952.84|7952.84|0
1606379950000|2020-11-26 08:39:10|7952.87|7952.87|7952.87|7952.87|7952.87|7952.87|7952.87|7952.87|0
1606379960000|2020-11-26 08:39:20|7952.35|7952.35|7953.11|7953.11|7953.11|7953.11|7952.35|7952.35|0
1606379970000|2020-11-26 08:39:30|7953.2|7953.2|7952.8|7952.8|7953.56|7953.56|7952.8|7952.8|0
1606379980000|2020-11-26 08:39:40|7953.12|7953.12|7950.85|7950.85|7953.12|7953.12|7950.85|7950.85|0
1606379990000|2020-11-26 08:39:50|7951.34|7951.34|7951.73|7951.73|7951.73|7951.73|7951.06|7951.06|0
1606380000000|2020-11-26 08:40:00|7951.68|7951.68|7951.05|7951.05|7951.68|7951.68|7950.02|7950.02|0
1606380010000|2020-11-26 08:40:10|7951.57|7951.57|7951.57|7951.57|7951.57|7951.57|7951.57|7951.57|0
1606380020000|2020-11-26 08:40:20|7952.09|7952.09|7953.13|7953.13|7953.13|7953.13|7951.61|7951.61|0
1606380030000|2020-11-26 08:40:30|7953.29|7953.29|7954.05|7954.05|7955.85|7955.85|7953.29|7953.29|0
1606380040000|2020-11-26 08:40:40|7953.73|7953.73|7953.26|7953.26|7953.73|7953.73|7953.26|7953.26|0
1606380050000|2020-11-26 08:40:50|7953.42|7953.42|7952.14|7952.14|7953.53|7953.53|7952.14|7952.14|0
1606380060000|2020-11-26 08:41:00|7951.98|7951.98|7951.4|7951.4|7951.98|7951.98|7951.4|7951.4|0
1606380070000|2020-11-26 08:41:10|7951.92|7951.92|7953.16|7953.16|7953.68|7953.68|7951.92|7951.92|0
1606380080000|2020-11-26 08:41:20|7952.4|7952.4|7955.86|7955.86|7955.86|7955.86|7952.4|7952.4|0
1606380090000|2020-11-26 08:41:30|7955.34|7955.34|7955.34|7955.34|7955.34|7955.34|7955.34|7955.34|0
1606380100000|2020-11-26 08:41:40|7955.18|7955.18|7955.08|7955.08|7955.18|7955.18|7954.66|7954.66|0
1606380110000|2020-11-26 08:41:50|7955.24|7955.24|7961.59|7961.59|7961.59|7961.59|7955.24|7955.24|0
1606380120000|2020-11-26 08:42:00|7961.9|7961.9|7962.89|7962.89|7963.68|7963.68|7961.9|7961.9|0
1606380130000|2020-11-26 08:42:10|7963.41|7963.41|7965.09|7965.09|7965.85|7965.85|7962.65|7962.65|0
1606380140000|2020-11-26 08:42:20|7964.58|7964.58|7965.57|7965.57|7965.95|7965.95|7964.58|7964.58|0
1606380150000|2020-11-26 08:42:30|7965.09|7965.09|7964.86|7964.86|7965.34|7965.34|7964.86|7964.86|0
1606380160000|2020-11-26 08:42:40|7965.62|7965.62|7962.01|7962.01|7965.78|7965.78|7961.65|7961.65|0
1606380170000|2020-11-26 08:42:50|7962.18|7962.18|7961.28|7961.28|7962.18|7962.18|7960.76|7960.76|0
1606380180000|2020-11-26 08:43:00|7960.52|7960.52|7960.68|7960.68|7960.68|7960.68|7959.71|7959.71|0
1606380190000|2020-11-26 08:43:10|7960.54|7960.54|7960.47|7960.47|7960.54|7960.54|7959.66|7959.66|0
1606380200000|2020-11-26 08:43:20|7960.98|7960.98|7961.01|7961.01|7961.69|7961.69|7960.69|7960.69|0
1606380210000|2020-11-26 08:43:30|7961.77|7961.77|7963.29|7963.29|7963.81|7963.81|7961.77|7961.77|0
1606380220000|2020-11-26 08:43:40|7963.36|7963.36|7963.52|7963.52|7963.52|7963.52|7963.36|7963.36|0
1606380230000|2020-11-26 08:43:50|7963.8|7963.8|7965.68|7965.68|7965.68|7965.68|7963.8|7963.8|0
1606380240000|2020-11-26 08:44:00|7966.2|7966.2|7965.82|7965.82|7967.58|7967.58|7965.68|7965.68|0
1606380250000|2020-11-26 08:44:10|7965.98|7965.98|7965.98|7965.98|7965.98|7965.98|7965.98|7965.98|0
1606380260000|2020-11-26 08:44:20|7965.64|7965.64|7961.4|7961.4|7965.64|7965.64|7961.4|7961.4|0
1606380270000|2020-11-26 08:44:30|7961.24|7961.24|7960.16|7960.16|7961.24|7961.24|7959.83|7959.83|0
1606380280000|2020-11-26 08:44:40|7960.68|7960.68|7961.28|7961.28|7961.28|7961.28|7960.52|7960.52|0
1606380290000|2020-11-26 08:44:50|7963.35|7963.35|7963.51|7963.51|7963.51|7963.51|7963.35|7963.35|0
1606380300000|2020-11-26 08:45:00|7961.44|7961.44|7960.44|7960.44|7961.95|7961.95|7960.44|7960.44|0
1606380310000|2020-11-26 08:45:10|7960.59|7960.59|7961.11|7961.11|7961.11|7961.11|7960.07|7960.07|0
1606380320000|2020-11-26 08:45:20|7960.95|7960.95|7957.08|7957.08|7960.95|7960.95|7957.08|7957.08|0
1606380330000|2020-11-26 08:45:30|7958.11|7958.11|7960.86|7960.86|7961.02|7961.02|7958.11|7958.11|0
1606380340000|2020-11-26 08:45:40|7961.17|7961.17|7964.69|7964.69|7964.69|7964.69|7961.17|7961.17|0
1606380350000|2020-11-26 08:45:50|7964.5|7964.5|7960.74|7960.74|7964.5|7964.5|7960.68|7960.68|0
1606380360000|2020-11-26 08:46:00|7959.19|7959.19|7959.91|7959.91|7960.38|7960.38|7959.19|7959.19|0
1606380370000|2020-11-26 08:46:10|7959.75|7959.75|7960.06|7960.06|7960.06|7960.06|7959.44|7959.44|0
1606380380000|2020-11-26 08:46:20|7960.45|7960.45|7960.39|7960.39|7961.24|7961.24|7959.26|7959.26|0
1606380390000|2020-11-26 08:46:30|7959.88|7959.88|7959.49|7959.49|7960.63|7960.63|7959.49|7959.49|0
1606380400000|2020-11-26 08:46:40|7959.96|7959.96|7960.08|7960.08|7960.08|7960.08|7959.96|7959.96|0
1606380410000|2020-11-26 08:46:50|7960.24|7960.24|7959.22|7959.22|7960.24|7960.24|7958.72|7958.72|0
1606380420000|2020-11-26 08:47:00|7959.15|7959.15|7958.66|7958.66|7959.67|7959.67|7957.63|7957.63|0
1606380430000|2020-11-26 08:47:10|7959.18|7959.18|7961.25|7961.25|7961.77|7961.77|7958.66|7958.66|0
1606380440000|2020-11-26 08:47:20|7961.09|7961.09|7960.17|7960.17|7961.09|7961.09|7959.89|7959.89|0
1606380450000|2020-11-26 08:47:30|7959.65|7959.65|7955.15|7955.15|7959.65|7959.65|7955.15|7955.15|0
1606380460000|2020-11-26 08:47:40|7954.79|7954.79|7954.74|7954.74|7954.79|7954.79|7954.74|7954.74|0
1606380470000|2020-11-26 08:47:50|7954.1|7954.1|7951.6|7951.6|7954.1|7954.1|7951.29|7951.29|0
1606380480000|2020-11-26 08:48:00|7951.69|7951.69|7951.69|7951.69|7951.69|7951.69|7951.69|7951.69|0
1606380490000|2020-11-26 08:48:10|7952.28|7952.28|7951.65|7951.65|7952.28|7952.28|7951.24|7951.24|0
1606380500000|2020-11-26 08:48:20|7951.79|7951.79|7949.75|7949.75|7951.79|7951.79|7949.03|7949.03|0
1606380510000|2020-11-26 08:48:30|7949.59|7949.59|7949.59|7949.59|7949.59|7949.59|7949.59|7949.59|0
1606380520000|2020-11-26 08:48:40|7949.44|7949.44|7947.73|7947.73|7949.44|7949.44|7947.73|7947.73|0
1606380530000|2020-11-26 08:48:50|7948.25|7948.25|7948.22|7948.22|7949.78|7949.78|7947.91|7947.91|0
1606380540000|2020-11-26 08:49:00|7947.46|7947.46|7946.73|7946.73|7947.46|7947.46|7946.73|7946.73|0
1606380550000|2020-11-26 08:49:10|7946.57|7946.57|7946.06|7946.06|7946.57|7946.57|7946.06|7946.06|0
1606380560000|2020-11-26 08:49:20|7944.54|7944.54|7943.95|7943.95|7944.79|7944.79|7943.95|7943.95|0
1606380570000|2020-11-26 08:49:30|7944.1|7944.1|7944.73|7944.73|7945.17|7945.17|7944.1|7944.1|0
1606380580000|2020-11-26 08:49:40|7944.28|7944.28|7944.75|7944.75|7945.27|7945.27|7944.12|7944.12|0
1606380590000|2020-11-26 08:49:50|7944.59|7944.59|7944.44|7944.44|7944.59|7944.59|7944.28|7944.28|0
1606380600000|2020-11-26 08:50:00|7944.13|7944.13|7942.59|7942.59|7944.13|7944.13|7942|7942|0
1606380610000|2020-11-26 08:50:10|7942.49|7942.49|7943.04|7943.04|7943.15|7943.15|7942.37|7942.37|0
1606380620000|2020-11-26 08:50:20|7942.88|7942.88|7943.63|7943.63|7943.95|7943.95|7942.88|7942.88|0
1606380630000|2020-11-26 08:50:30|7944.15|7944.15|7949.56|7949.56|7949.56|7949.56|7943.79|7943.79|0
1606380640000|2020-11-26 08:50:40|7949.61|7949.61|7950.9|7950.9|7951.66|7951.66|7949.61|7949.61|0
1606380650000|2020-11-26 08:50:50|7951.06|7951.06|7949.57|7949.57|7951.09|7951.09|7949.57|7949.57|0
1606380660000|2020-11-26 08:51:00|7949.48|7949.48|7947.63|7947.63|7950.05|7950.05|7947.63|7947.63|0
1606380670000|2020-11-26 08:51:10|7947.47|7947.47|7947.49|7947.49|7947.58|7947.58|7946.84|7946.84|0
1606380680000|2020-11-26 08:51:20|7947.23|7947.23|7947.03|7947.03|7948.07|7948.07|7946.81|7946.81|0
1606380690000|2020-11-26 08:51:30|7947.19|7947.19|7947.19|7947.19|7947.19|7947.19|7947.19|7947.19|0
1606380700000|2020-11-26 08:51:40|7947.95|7947.95|7947.85|7947.85|7948|7948|7947.85|7947.85|0
1606380710000|2020-11-26 08:51:50|7948.61|7948.61|7949.37|7949.37|7949.59|7949.59|7948.61|7948.61|0
1606380720000|2020-11-26 08:52:00|7949.52|7949.52|7949.93|7949.93|7950.04|7950.04|7949.52|7949.52|0
1606380730000|2020-11-26 08:52:10|7950.45|7950.45|7953.76|7953.76|7953.76|7953.76|7950.45|7950.45|0
1606380740000|2020-11-26 08:52:20|7953.92|7953.92|7950.46|7950.46|7953.92|7953.92|7950.46|7950.46|0
1606380750000|2020-11-26 08:52:30|7950.62|7950.62|7950.23|7950.23|7950.79|7950.79|7950.08|7950.08|0
1606380760000|2020-11-26 08:52:40|7950.08|7950.08|7946.45|7946.45|7950.23|7950.23|7946.45|7946.45|0
1606380770000|2020-11-26 08:52:50|7946.51|7946.51|7946.65|7946.65|7946.95|7946.95|7945.3|7945.3|0
1606380780000|2020-11-26 08:53:00|7946.88|7946.88|7946.56|7946.56|7947.04|7947.04|7946.56|7946.56|0
1606380790000|2020-11-26 08:53:10|7946.48|7946.48|7946.02|7946.02|7946.8|7946.8|7946.02|7946.02|0
1606380800000|2020-11-26 08:53:20|7945.86|7945.86|7943.93|7943.93|7945.86|7945.86|7942.41|7942.41|0
1606380810000|2020-11-26 08:53:30|7943.7|7943.7|7944.15|7944.15|7944.46|7944.46|7943.7|7943.7|0
1606380820000|2020-11-26 08:53:40|7944.38|7944.38|7943.3|7943.3|7944.38|7944.38|7943.03|7943.03|0
1606380830000|2020-11-26 08:53:50|7944.34|7944.34|7945.78|7945.78|7945.89|7945.89|7944.34|7944.34|0
1606380840000|2020-11-26 08:54:00|7945.46|7945.46|7945.22|7945.22|7945.46|7945.46|7944.23|7944.23|0
1606380850000|2020-11-26 08:54:10|7945.05|7945.05|7945.94|7945.94|7946.44|7946.44|7944.62|7944.62|0
1606380870000|2020-11-26 08:54:30|7946.26|7946.26|7945.2|7945.2|7946.42|7946.42|7945.2|7945.2|0
1606380880000|2020-11-26 08:54:40|7944.68|7944.68|7944.48|7944.48|7944.68|7944.68|7944.48|7944.48|0
1606380890000|2020-11-26 08:54:50|7944.43|7944.43|7943.12|7943.12|7944.43|7944.43|7943.04|7943.04|0
1606380900000|2020-11-26 08:55:00|7943.27|7943.27|7943.28|7943.28|7943.37|7943.37|7941.66|7941.66|0
1606380910000|2020-11-26 08:55:10|7943.76|7943.76|7945.14|7945.14|7945.14|7945.14|7943.28|7943.28|0
1606380920000|2020-11-26 08:55:20|7945.18|7945.18|7945.77|7945.77|7945.77|7945.77|7945.02|7945.02|0
1606380930000|2020-11-26 08:55:30|7945.66|7945.66|7948.75|7948.75|7948.75|7948.75|7945.66|7945.66|0
1606380940000|2020-11-26 08:55:40|7948.59|7948.59|7947.59|7947.59|7948.59|7948.59|7947.59|7947.59|0
1606380950000|2020-11-26 08:55:50|7947.75|7947.75|7947.68|7947.68|7947.75|7947.75|7947.68|7947.68|0
1606380960000|2020-11-26 08:56:00|7946.92|7946.92|7946.13|7946.13|7946.92|7946.92|7946.13|7946.13|0
1606380970000|2020-11-26 08:56:10|7946.23|7946.23|7946.21|7946.21|7946.73|7946.73|7945.97|7945.97|0
1606380980000|2020-11-26 08:56:20|7946.15|7946.15|7946.73|7946.73|7946.89|7946.89|7946.15|7946.15|0
1606380990000|2020-11-26 08:56:30|7946.51|7946.51|7946.78|7946.78|7947.26|7947.26|7946.28|7946.28|0
1606381000000|2020-11-26 08:56:40|7946.63|7946.63|7947.23|7947.23|7947.82|7947.82|7946.63|7946.63|0
1606381010000|2020-11-26 08:56:50|7946.95|7946.95|7947.07|7947.07|7947.17|7947.17|7946.65|7946.65|0
1606381020000|2020-11-26 08:57:00|7947|7947|7947.07|7947.07|7947.59|7947.59|7946.75|7946.75|0
1606381030000|2020-11-26 08:57:10|7947.59|7947.59|7947.29|7947.29|7947.59|7947.59|7946.77|7946.77|0
1606381040000|2020-11-26 08:57:20|7947.37|7947.37|7946.73|7946.73|7947.37|7947.37|7946.73|7946.73|0
1606381050000|2020-11-26 08:57:30|7946.58|7946.58|7946.11|7946.11|7946.97|7946.97|7945.29|7945.29|0
1606381060000|2020-11-26 08:57:40|7945.94|7945.94|7946.69|7946.69|7946.69|7946.69|7945.46|7945.46|0
1606381070000|2020-11-26 08:57:50|7946.75|7946.75|7947.22|7947.22|7947.22|7947.22|7946.39|7946.39|0
1606381080000|2020-11-26 08:58:00|7948.35|7948.35|7951.84|7951.84|7951.84|7951.84|7948.35|7948.35|0
1606381090000|2020-11-26 08:58:10|7952.36|7952.36|7952.2|7952.2|7952.69|7952.69|7952.2|7952.2|0
1606381100000|2020-11-26 08:58:20|7952.29|7952.29|7952.61|7952.61|7952.61|7952.61|7952.29|7952.29|0
1606381110000|2020-11-26 08:58:30|7952.29|7952.29|7954.08|7954.08|7954.08|7954.08|7952.29|7952.29|0
1606381120000|2020-11-26 08:58:40|7953.77|7953.77|7953.8|7953.8|7954.15|7954.15|7953.46|7953.46|0
1606381130000|2020-11-26 08:58:50|7953.96|7953.96|7956.68|7956.68|7956.68|7956.68|7953.96|7953.96|0
1606381140000|2020-11-26 08:59:00|7956.45|7956.45|7956.99|7956.99|7957.26|7957.26|7956.22|7956.22|0
1606381150000|2020-11-26 08:59:10|7956.52|7956.52|7955.96|7955.96|7956.52|7956.52|7955.64|7955.64|0
1606381160000|2020-11-26 08:59:20|7955.73|7955.73|7954.88|7954.88|7955.73|7955.73|7954.88|7954.88|0
1606381170000|2020-11-26 08:59:30|7954.72|7954.72|7952.51|7952.51|7954.72|7954.72|7952.51|7952.51|0
1606381180000|2020-11-26 08:59:40|7952.33|7952.33|7951.44|7951.44|7952.85|7952.85|7951.44|7951.44|0
1606381190000|2020-11-26 08:59:50|7950.92|7950.92|7947.29|7947.29|7950.92|7950.92|7947.29|7947.29|0
1606381200000|2020-11-26 09:00:00|7946.5|7946.5|7948.14|7948.14|7948.14|7948.14|7946|7946|0
1606381210000|2020-11-26 09:00:10|7948.3|7948.3|7947.83|7947.83|7948.3|7948.3|7947.83|7947.83|0
1606381220000|2020-11-26 09:00:20|7947.71|7947.71|7947.87|7947.87|7947.87|7947.87|7946.83|7946.83|0
1606381230000|2020-11-26 09:00:30|7947.11|7947.11|7946.85|7946.85|7948.99|7948.99|7946.69|7946.69|0
1606381240000|2020-11-26 09:00:40|7946.54|7946.54|7946.21|7946.21|7947.03|7947.03|7946.03|7946.03|0
1606381250000|2020-11-26 09:00:50|7947.24|7947.24|7946.93|7946.93|7947.24|7947.24|7946.93|7946.93|0
1606381260000|2020-11-26 09:01:00|7947.44|7947.44|7945.79|7945.79|7947.6|7947.6|7945.79|7945.79|0
1606381270000|2020-11-26 09:01:10|7946.31|7946.31|7941.09|7941.09|7946.31|7946.31|7941.09|7941.09|0
1606381280000|2020-11-26 09:01:20|7941.25|7941.25|7942.07|7942.07|7942.07|7942.07|7941.23|7941.23|0
1606381290000|2020-11-26 09:01:30|7941.91|7941.91|7941.91|7941.91|7941.91|7941.91|7941.91|7941.91|0
1606381300000|2020-11-26 09:01:40|7941.55|7941.55|7941.94|7941.94|7941.94|7941.94|7941.55|7941.55|0
1606381310000|2020-11-26 09:01:50|7941.89|7941.89|7942.39|7942.39|7944.12|7944.12|7941.89|7941.89|0
1606381320000|2020-11-26 09:02:00|7942.07|7942.07|7942.07|7942.07|7942.07|7942.07|7942.07|7942.07|0
1606381330000|2020-11-26 09:02:10|7942.59|7942.59|7942.92|7942.92|7944.48|7944.48|7942.59|7942.59|0
1606381340000|2020-11-26 09:02:20|7942.67|7942.67|7942.08|7942.08|7943.32|7943.32|7942.08|7942.08|0
1606381350000|2020-11-26 09:02:30|7941.57|7941.57|7941.88|7941.88|7941.88|7941.88|7941.57|7941.57|0
1606381360000|2020-11-26 09:02:40|7941.37|7941.37|7940.29|7940.29|7941.37|7941.37|7938.01|7938.01|0
1606381370000|2020-11-26 09:02:50|7940.81|7940.81|7940.97|7940.97|7941.12|7941.12|7940.81|7940.81|0
1606381380000|2020-11-26 09:03:00|7940.8|7940.8|7942.29|7942.29|7942.29|7942.29|7940.8|7940.8|0
1606381390000|2020-11-26 09:03:10|7942.12|7942.12|7941.16|7941.16|7942.45|7942.45|7941.16|7941.16|0
1606381400000|2020-11-26 09:03:20|7941.68|7941.68|7941.96|7941.96|7942.14|7942.14|7941.62|7941.62|0
1606381410000|2020-11-26 09:03:30|7942.07|7942.07|7942.34|7942.34|7942.34|7942.34|7941.03|7941.03|0
1606381420000|2020-11-26 09:03:40|7942.68|7942.68|7946.45|7946.45|7946.61|7946.61|7942.68|7942.68|0
1606381430000|2020-11-26 09:03:50|7946.97|7946.97|7950.68|7950.68|7950.68|7950.68|7946.97|7946.97|0
1606381440000|2020-11-26 09:04:00|7950.43|7950.43|7949.63|7949.63|7951.06|7951.06|7949.12|7949.12|0
1606381450000|2020-11-26 09:04:10|7949.95|7949.95|7949.84|7949.84|7950.09|7950.09|7949.43|7949.43|0
1606381460000|2020-11-26 09:04:20|7950.36|7950.36|7951.2|7951.2|7951.2|7951.2|7950.2|7950.2|0
1606381470000|2020-11-26 09:04:30|7950.68|7950.68|7949.58|7949.58|7950.68|7950.68|7949.58|7949.58|0
1606381480000|2020-11-26 09:04:40|7949.49|7949.49|7949.63|7949.63|7949.63|7949.63|7949.49|7949.49|0
1606381490000|2020-11-26 09:04:50|7949.69|7949.69|7949.03|7949.03|7949.69|7949.69|7949.02|7949.02|0
1606381500000|2020-11-26 09:05:00|7949.55|7949.55|7952.42|7952.42|7952.42|7952.42|7949.25|7949.25|0
1606381510000|2020-11-26 09:05:10|7952.48|7952.48|7955.34|7955.34|7956.35|7956.35|7952.48|7952.48|0
1606381520000|2020-11-26 09:05:20|7955.51|7955.51|7956.57|7956.57|7956.57|7956.57|7955.12|7955.12|0
1606381530000|2020-11-26 09:05:30|7956.74|7956.74|7964.51|7964.51|7964.51|7964.51|7956.74|7956.74|0
1606381540000|2020-11-26 09:05:40|7964.57|7964.57|7964.9|7964.9|7965.09|7965.09|7963.02|7963.02|0
1606381550000|2020-11-26 09:05:50|7964.74|7964.74|7964.99|7964.99|7965.05|7965.05|7964.36|7964.36|0
1606381560000|2020-11-26 09:06:00|7964.83|7964.83|7965.28|7965.28|7967.66|7967.66|7964.6|7964.6|0
1606381570000|2020-11-26 09:06:10|7964.25|7964.25|7964.86|7964.86|7965.87|7965.87|7964.25|7964.25|0
1606381580000|2020-11-26 09:06:20|7964.98|7964.98|7965.49|7965.49|7965.56|7965.56|7964.98|7964.98|0
1606381590000|2020-11-26 09:06:30|7964.97|7964.97|7963.6|7963.6|7965.95|7965.95|7963.6|7963.6|0
1606381600000|2020-11-26 09:06:40|7962.08|7962.08|7960.5|7960.5|7962.08|7962.08|7959.98|7959.98|0
1606381610000|2020-11-26 09:06:50|7960.34|7960.34|7956.18|7956.18|7960.34|7960.34|7956.18|7956.18|0
1606381620000|2020-11-26 09:07:00|7956.02|7956.02|7955.61|7955.61|7956.02|7956.02|7955.61|7955.61|0
1606381630000|2020-11-26 09:07:10|7956.13|7956.13|7957.91|7957.91|7957.91|7957.91|7956.13|7956.13|0
1606381640000|2020-11-26 09:07:20|7958.07|7958.07|7958.87|7958.87|7958.87|7958.87|7957.75|7957.75|0
1606381650000|2020-11-26 09:07:30|7958.48|7958.48|7959.37|7959.37|7959.37|7959.37|7957.82|7957.82|0
1606381660000|2020-11-26 09:07:40|7959.05|7959.05|7957.27|7957.27|7959.14|7959.14|7957.27|7957.27|0
1606381670000|2020-11-26 09:07:50|7957.79|7957.79|7957.63|7957.63|7957.97|7957.97|7957.63|7957.63|0
1606381680000|2020-11-26 09:08:00|7957.55|7957.55|7957.42|7957.42|7958.4|7958.4|7957.32|7957.32|0
1606381690000|2020-11-26 09:08:10|7957.33|7957.33|7957.06|7957.06|7957.33|7957.33|7956.07|7956.07|0
1606381700000|2020-11-26 09:08:20|7956.74|7956.74|7958.54|7958.54|7958.54|7958.54|7956.74|7956.74|0
1606381710000|2020-11-26 09:08:30|7959.06|7959.06|7960.35|7960.35|7960.66|7960.66|7959.06|7959.06|0
1606381720000|2020-11-26 09:08:40|7960.62|7960.62|7960.2|7960.2|7960.62|7960.62|7960.2|7960.2|0
1606381730000|2020-11-26 09:08:50|7961.24|7961.24|7964.93|7964.93|7965.09|7965.09|7961.24|7961.24|0
1606381740000|2020-11-26 09:09:00|7965.11|7965.11|7965.2|7965.2|7965.2|7965.2|7964.95|7964.95|0
1606381750000|2020-11-26 09:09:10|7964.16|7964.16|7964.36|7964.36|7964.68|7964.68|7964.16|7964.16|0
1606381760000|2020-11-26 09:09:20|7964.2|7964.2|7963.95|7963.95|7964.84|7964.84|7963.59|7963.59|0
1606381770000|2020-11-26 09:09:30|7963.43|7963.43|7962.55|7962.55|7963.43|7963.43|7962.23|7962.23|0
1606381780000|2020-11-26 09:09:40|7962.87|7962.87|7963.55|7963.55|7963.55|7963.55|7962.87|7962.87|0
1606381790000|2020-11-26 09:09:50|7963.71|7963.71|7967.1|7967.1|7967.1|7967.1|7963.69|7963.69|0
1606381800000|2020-11-26 09:10:00|7967.42|7967.42|7967.74|7967.74|7967.74|7967.74|7967.42|7967.42|0
1606381810000|2020-11-26 09:10:10|7967.83|7967.83|7968.83|7968.83|7968.83|7968.83|7967.83|7967.83|0
1606381820000|2020-11-26 09:10:20|7968.78|7968.78|7967.97|7967.97|7969.01|7969.01|7967.97|7967.97|0
1606381830000|2020-11-26 09:10:30|7967.82|7967.82|7968.77|7968.77|7968.77|7968.77|7967.82|7967.82|0
1606381840000|2020-11-26 09:10:40|7968.61|7968.61|7967.77|7967.77|7968.61|7968.61|7967.77|7967.77|0
1606381850000|2020-11-26 09:10:50|7967.71|7967.71|7966.81|7966.81|7967.71|7967.71|7966.81|7966.81|0
1606381860000|2020-11-26 09:11:00|7966.65|7966.65|7966.54|7966.54|7966.65|7966.65|7966.22|7966.22|0
1606381870000|2020-11-26 09:11:10|7968.09|7968.09|7968.21|7968.21|7968.73|7968.73|7968.09|7968.09|0
1606381880000|2020-11-26 09:11:20|7968.85|7968.85|7967.75|7967.75|7968.85|7968.85|7967.75|7967.75|0
1606381890000|2020-11-26 09:11:30|7968.02|7968.02|7970.28|7970.28|7970.28|7970.28|7968.02|7968.02|0
1606381900000|2020-11-26 09:11:40|7969.52|7969.52|7969.54|7969.54|7970.01|7970.01|7969.07|7969.07|0
1606381910000|2020-11-26 09:11:50|7969.02|7969.02|7969.59|7969.59|7969.59|7969.59|7968.78|7968.78|0
1606381920000|2020-11-26 09:12:00|7969.83|7969.83|7967.43|7967.43|7970.2|7970.2|7967.27|7967.27|0
1606381930000|2020-11-26 09:12:10|7967.72|7967.72|7968.6|7968.6|7968.6|7968.6|7967.41|7967.41|0
1606381940000|2020-11-26 09:12:20|7968.5|7968.5|7967.02|7967.02|7969.01|7969.01|7967.02|7967.02|0
1606381950000|2020-11-26 09:12:30|7966.68|7966.68|7967.88|7967.88|7967.88|7967.88|7966.68|7966.68|0
1606381960000|2020-11-26 09:12:40|7968.05|7968.05|7969.84|7969.84|7969.84|7969.84|7968.05|7968.05|0
1606381970000|2020-11-26 09:12:50|7970.35|7970.35|7972.58|7972.58|7972.58|7972.58|7970.35|7970.35|0
1606381980000|2020-11-26 09:13:00|7973.4|7973.4|7977.88|7977.88|7978.13|7978.13|7973.4|7973.4|0
1606381990000|2020-11-26 09:13:10|7976.84|7976.84|7977.17|7977.17|7977.17|7977.17|7976.84|7976.84|0
1606382000000|2020-11-26 09:13:20|7977.33|7977.33|7977|7977|7977.33|7977.33|7975.72|7975.72|0
1606382010000|2020-11-26 09:13:30|7976.68|7976.68|7976.27|7976.27|7976.68|7976.68|7976.27|7976.27|0
1606382020000|2020-11-26 09:13:40|7976.1|7976.1|7977.37|7977.37|7978.17|7978.17|7975.61|7975.61|0
1606382030000|2020-11-26 09:13:50|7976.85|7976.85|7978.78|7978.78|7978.78|7978.78|7975.95|7975.95|0
1606382040000|2020-11-26 09:14:00|7976.9|7976.9|7977.94|7977.94|7977.94|7977.94|7975.62|7975.62|0
1606382050000|2020-11-26 09:14:10|7977.42|7977.42|7978.87|7978.87|7978.87|7978.87|7977.42|7977.42|0
1606382060000|2020-11-26 09:14:20|7978.7|7978.7|7976.64|7976.64|7978.7|7978.7|7976.64|7976.64|0
1606382070000|2020-11-26 09:14:30|7975.61|7975.61|7974.31|7974.31|7975.61|7975.61|7974.31|7974.31|0
1606382080000|2020-11-26 09:14:40|7974.26|7974.26|7973.8|7973.8|7974.31|7974.31|7973.8|7973.8|0
1606382090000|2020-11-26 09:14:50|7974.06|7974.06|7975.02|7975.02|7975.78|7975.78|7974.06|7974.06|0
1606382100000|2020-11-26 09:15:00|7974.86|7974.86|7974.86|7974.86|7974.86|7974.86|7974.86|7974.86|0
1606382110000|2020-11-26 09:15:10|7973.82|7973.82|7974.03|7974.03|7974.18|7974.18|7973.82|7973.82|0
1606382120000|2020-11-26 09:15:20|7974.78|7974.78|7973.96|7973.96|7974.78|7974.78|7973.96|7973.96|0
1606382130000|2020-11-26 09:15:30|7974.48|7974.48|7975.64|7975.64|7975.83|7975.83|7974.48|7974.48|0
1606382140000|2020-11-26 09:15:40|7975.8|7975.8|7972.61|7972.61|7975.89|7975.89|7972.61|7972.61|0
1606382150000|2020-11-26 09:15:50|7972.66|7972.66|7968.31|7968.31|7972.66|7972.66|7968.31|7968.31|0
1606382160000|2020-11-26 09:16:00|7968.18|7968.18|7966.16|7966.16|7968.18|7968.18|7966.16|7966.16|0
1606382170000|2020-11-26 09:16:10|7966.81|7966.81|7967.49|7967.49|7967.75|7967.75|7966.81|7966.81|0
1606382180000|2020-11-26 09:16:20|7966.46|7966.46|7965.89|7965.89|7966.46|7966.46|7965.89|7965.89|0
1606382190000|2020-11-26 09:16:30|7965.76|7965.76|7965.83|7965.83|7965.92|7965.92|7965.76|7965.76|0
1606382200000|2020-11-26 09:16:40|7965.31|7965.31|7964.58|7964.58|7965.62|7965.62|7964.58|7964.58|0
1606382210000|2020-11-26 09:16:50|7964.45|7964.45|7963.71|7963.71|7964.45|7964.45|7963.71|7963.71|0
1606382220000|2020-11-26 09:17:00|7963.49|7963.49|7962.76|7962.76|7965.73|7965.73|7962.76|7962.76|0
1606382230000|2020-11-26 09:17:10|7962.42|7962.42|7963.31|7963.31|7963.88|7963.88|7962.42|7962.42|0
1606382240000|2020-11-26 09:17:20|7964.35|7964.35|7964.35|7964.35|7964.35|7964.35|7963.83|7963.83|0
1606382250000|2020-11-26 09:17:30|7963.83|7963.83|7963.83|7963.83|7963.83|7963.83|7963.83|7963.83|0
1606382260000|2020-11-26 09:17:40|7963.74|7963.74|7963.99|7963.99|7963.99|7963.99|7963.74|7963.74|0
1606382270000|2020-11-26 09:17:50|7964.04|7964.04|7963.29|7963.29|7964.04|7964.04|7963.29|7963.29|0
1606382280000|2020-11-26 09:18:00|7962.65|7962.65|7962.49|7962.49|7962.65|7962.65|7962.49|7962.49|0
1606382290000|2020-11-26 09:18:10|7962.55|7962.55|7961.61|7961.61|7962.55|7962.55|7961.61|7961.61|0
1606382300000|2020-11-26 09:18:20|7961.66|7961.66|7961.33|7961.33|7961.66|7961.66|7961.2|7961.2|0
1606382310000|2020-11-26 09:18:30|7961.34|7961.34|7960.88|7960.88|7961.34|7961.34|7960.53|7960.53|0
1606382320000|2020-11-26 09:18:40|7960.73|7960.73|7960.08|7960.08|7961.29|7961.29|7960.08|7960.08|0
1606382330000|2020-11-26 09:18:50|7960.6|7960.6|7960.52|7960.52|7960.95|7960.95|7960.03|7960.03|0
1606382340000|2020-11-26 09:19:00|7961.28|7961.28|7961.02|7961.02|7961.28|7961.28|7960.44|7960.44|0
1606382350000|2020-11-26 09:19:10|7961.18|7961.18|7961.37|7961.37|7961.61|7961.61|7961.18|7961.18|0
1606382360000|2020-11-26 09:19:20|7961.85|7961.85|7965.63|7965.63|7966.18|7966.18|7961.85|7961.85|0
1606382370000|2020-11-26 09:19:30|7965.54|7965.54|7965.41|7965.41|7965.57|7965.57|7965.12|7965.12|0
1606382380000|2020-11-26 09:19:40|7965.93|7965.93|7965.75|7965.75|7965.98|7965.98|7965.6|7965.6|0
1606382390000|2020-11-26 09:19:50|7965.63|7965.63|7965.03|7965.03|7965.67|7965.67|7964.97|7964.97|0
1606382400000|2020-11-26 09:20:00|7965.1|7965.1|7961.53|7961.53|7965.1|7965.1|7961.53|7961.53|0
1606382410000|2020-11-26 09:20:10|7961.25|7961.25|7960.32|7960.32|7961.25|7961.25|7960.32|7960.32|0
1606382420000|2020-11-26 09:20:20|7960.27|7960.27|7961.03|7961.03|7961.34|7961.34|7959.82|7959.82|0
1606382430000|2020-11-26 09:20:30|7962.06|7962.06|7963.25|7963.25|7963.25|7963.25|7961.03|7961.03|0
1606382440000|2020-11-26 09:20:40|7964.01|7964.01|7966.09|7966.09|7966.09|7966.09|7963.01|7963.01|0
1606382450000|2020-11-26 09:20:50|7966.17|7966.17|7968.2|7968.2|7968.2|7968.2|7966.17|7966.17|0
1606382460000|2020-11-26 09:21:00|7967.98|7967.98|7968.37|7968.37|7968.37|7968.37|7966.99|7966.99|0
1606382470000|2020-11-26 09:21:10|7969|7969|7970.07|7970.07|7970.07|7970.07|7969|7969|0
1606382480000|2020-11-26 09:21:20|7970.19|7970.19|7971.39|7971.39|7971.39|7971.39|7970.19|7970.19|0
1606382490000|2020-11-26 09:21:30|7971.46|7971.46|7971.31|7971.31|7971.46|7971.46|7971.31|7971.31|0
1606382500000|2020-11-26 09:21:40|7971.37|7971.37|7976.43|7976.43|7976.43|7976.43|7971.37|7971.37|0
1606382510000|2020-11-26 09:21:50|7976.99|7976.99|7976.15|7976.15|7977.48|7977.48|7976.15|7976.15|0
1606382520000|2020-11-26 09:22:00|7975.83|7975.83|7975.15|7975.15|7975.83|7975.83|7975.15|7975.15|0
1606382530000|2020-11-26 09:22:10|7976.18|7976.18|7979.11|7979.11|7979.11|7979.11|7976.18|7976.18|0
1606382540000|2020-11-26 09:22:20|7979.27|7979.27|7983.11|7983.11|7983.11|7983.11|7979.13|7979.13|0
1606382550000|2020-11-26 09:22:30|7982.95|7982.95|7981.43|7981.43|7982.95|7982.95|7981.43|7981.43|0
1606382560000|2020-11-26 09:22:40|7980.39|7980.39|7980.44|7980.44|7981.53|7981.53|7980.38|7980.38|0
1606382570000|2020-11-26 09:22:50|7979.81|7979.81|7980.22|7980.22|7980.22|7980.22|7978.91|7978.91|0
1606382580000|2020-11-26 09:23:00|7980.46|7980.46|7980.46|7980.46|7980.46|7980.46|7980.46|7980.46|0
1606382590000|2020-11-26 09:23:10|7980.29|7980.29|7980.61|7980.61|7980.61|7980.61|7980.29|7980.29|0
1606382600000|2020-11-26 09:23:20|7980.56|7980.56|7982.72|7982.72|7983.19|7983.19|7980.56|7980.56|0
1606382610000|2020-11-26 09:23:30|7983.06|7983.06|7982.74|7982.74|7983.22|7983.22|7982.74|7982.74|0
1606382620000|2020-11-26 09:23:40|7983.21|7983.21|7983.05|7983.05|7983.21|7983.21|7983.05|7983.05|0
1606382630000|2020-11-26 09:23:50|7983.14|7983.14|7990.65|7990.65|7990.87|7990.87|7983.14|7983.14|0
1606382640000|2020-11-26 09:24:00|7990.71|7990.71|7992.15|7992.15|7992.15|7992.15|7990.71|7990.71|0
1606382650000|2020-11-26 09:24:10|7992.32|7992.32|7993.13|7993.13|7993.13|7993.13|7991.89|7991.89|0
1606382660000|2020-11-26 09:24:20|7993.59|7993.59|7993.02|7993.02|7994.49|7994.49|7992.04|7992.04|0
1606382670000|2020-11-26 09:24:30|7993.36|7993.36|7995.5|7995.5|7995.5|7995.5|7993.36|7993.36|0
1606382680000|2020-11-26 09:24:40|7995.78|7995.78|7996.54|7996.54|7996.54|7996.54|7995.78|7995.78|0
1606382690000|2020-11-26 09:24:50|7996.63|7996.63|7994.04|7994.04|7996.63|7996.63|7994.04|7994.04|0
1606382700000|2020-11-26 09:25:00|7994.2|7994.2|7992.4|7992.4|7994.37|7994.37|7991.83|7991.83|0
1606382710000|2020-11-26 09:25:10|7992.24|7992.24|7989.75|7989.75|7992.51|7992.51|7989.75|7989.75|0
1606382720000|2020-11-26 09:25:20|7989.9|7989.9|7990.94|7990.94|7990.94|7990.94|7989.9|7989.9|0
1606382730000|2020-11-26 09:25:30|7991.05|7991.05|7990.1|7990.1|7991.05|7991.05|7989.93|7989.93|0
1606382740000|2020-11-26 09:25:40|7989.33|7989.33|7991.33|7991.33|7991.33|7991.33|7989.33|7989.33|0
1606382750000|2020-11-26 09:25:50|7991.27|7991.27|7989.74|7989.74|7992.39|7992.39|7989.22|7989.22|0
1606382760000|2020-11-26 09:26:00|7989.86|7989.86|7988|7988|7989.86|7989.86|7988|7988|0
1606382770000|2020-11-26 09:26:10|7986.97|7986.97|7986.01|7986.01|7986.97|7986.97|7985.93|7985.93|0
1606382780000|2020-11-26 09:26:20|7984.46|7984.46|7981.76|7981.76|7984.46|7984.46|7981.76|7981.76|0
1606382790000|2020-11-26 09:26:30|7981.51|7981.51|7977.74|7977.74|7981.51|7981.51|7977.74|7977.74|0
1606382800000|2020-11-26 09:26:40|7977.35|7977.35|7974.62|7974.62|7977.35|7977.35|7974.62|7974.62|0
1606382810000|2020-11-26 09:26:50|7974.51|7974.51|7973.77|7973.77|7974.51|7974.51|7972.62|7972.62|0
1606382820000|2020-11-26 09:27:00|7974.09|7974.09|7976.76|7976.76|7976.76|7976.76|7974.09|7974.09|0
1606382830000|2020-11-26 09:27:10|7976.92|7976.92|7980.8|7980.8|7980.8|7980.8|7976.92|7976.92|0
1606382840000|2020-11-26 09:27:20|7981.32|7981.32|7981.52|7981.52|7982.09|7982.09|7981.32|7981.32|0
1606382850000|2020-11-26 09:27:30|7982.56|7982.56|7981.75|7981.75|7982.57|7982.57|7981.24|7981.24|0
1606382860000|2020-11-26 09:27:40|7982.51|7982.51|7981.95|7981.95|7982.99|7982.99|7980.91|7980.91|0
1606382870000|2020-11-26 09:27:50|7980.91|7980.91|7982.52|7982.52|7982.63|7982.63|7980.91|7980.91|0
1606382880000|2020-11-26 09:28:00|7982|7982|7981.18|7981.18|7982.33|7982.33|7981.18|7981.18|0
1606382890000|2020-11-26 09:28:10|7980.66|7980.66|7977.67|7977.67|7980.66|7980.66|7977.67|7977.67|0
1606382900000|2020-11-26 09:28:20|7977.15|7977.15|7979.85|7979.85|7979.85|7979.85|7977.15|7977.15|0
1606382910000|2020-11-26 09:28:30|7978.82|7978.82|7978.23|7978.23|7979.02|7979.02|7977.98|7977.98|0
1606382920000|2020-11-26 09:28:40|7978.54|7978.54|7978.79|7978.79|7979.06|7979.06|7978.54|7978.54|0
1606382930000|2020-11-26 09:28:50|7979.31|7979.31|7983.29|7983.29|7983.29|7983.29|7979.31|7979.31|0
1606382940000|2020-11-26 09:29:00|7981.74|7981.74|7982.88|7982.88|7982.89|7982.89|7981.74|7981.74|0
1606382950000|2020-11-26 09:29:10|7985.47|7985.47|7985.33|7985.33|7985.47|7985.47|7983.92|7983.92|0
1606382960000|2020-11-26 09:29:20|7984.47|7984.47|7983.03|7983.03|7984.7|7984.7|7983.03|7983.03|0
1606382970000|2020-11-26 09:29:30|7982.79|7982.79|7982.07|7982.07|7982.95|7982.95|7982.07|7982.07|0
1606382980000|2020-11-26 09:29:40|7981.84|7981.84|7981.27|7981.27|7981.98|7981.98|7981.27|7981.27|0
1606382990000|2020-11-26 09:29:50|7980.9|7980.9|7979.15|7979.15|7980.9|7980.9|7979.15|7979.15|0
1606383000000|2020-11-26 09:30:00|7980.7|7980.7|7981.42|7981.42|7981.58|7981.58|7980.7|7980.7|0
1606383010000|2020-11-26 09:30:10|7981.37|7981.37|7981.02|7981.02|7981.37|7981.37|7980.55|7980.55|0
1606383020000|2020-11-26 09:30:20|7978.95|7978.95|7978.92|7978.92|7978.95|7978.95|7977.46|7977.46|0
1606383030000|2020-11-26 09:30:30|7979.1|7979.1|7980.43|7980.43|7981.69|7981.69|7979.1|7979.1|0
1606383040000|2020-11-26 09:30:40|7980.6|7980.6|7982.88|7982.88|7982.88|7982.88|7980.6|7980.6|0
1606383050000|2020-11-26 09:30:50|7982.71|7982.71|7983.48|7983.48|7983.48|7983.48|7982.71|7982.71|0
1606383060000|2020-11-26 09:31:00|7983.37|7983.37|7982.85|7982.85|7983.37|7983.37|7982.85|7982.85|0
1606383070000|2020-11-26 09:31:10|7983.37|7983.37|7983.48|7983.48|7983.48|7983.48|7982.33|7982.33|0
1606383080000|2020-11-26 09:31:20|7984.1|7984.1|7983.93|7983.93|7984.45|7984.45|7983.48|7983.48|0
1606383090000|2020-11-26 09:31:30|7983.41|7983.41|7986.19|7986.19|7986.19|7986.19|7983.41|7983.41|0
1606383100000|2020-11-26 09:31:40|7986.5|7986.5|7986.82|7986.82|7986.82|7986.82|7986.5|7986.5|0
1606383110000|2020-11-26 09:31:50|7986.95|7986.95|7986.08|7986.08|7986.95|7986.95|7985.56|7985.56|0
1606383130000|2020-11-26 09:32:10|7987.11|7987.11|7988.1|7988.1|7990.17|7990.17|7987.11|7987.11|0
1606383140000|2020-11-26 09:32:20|7988.19|7988.19|7987.42|7987.42|7988.19|7988.19|7987.15|7987.15|0
1606383150000|2020-11-26 09:32:30|7987.53|7987.53|7987.59|7987.59|7987.59|7987.59|7987.53|7987.53|0
1606383160000|2020-11-26 09:32:40|7987.74|7987.74|7989.63|7989.63|7989.63|7989.63|7987.74|7987.74|0
1606383170000|2020-11-26 09:32:50|7991.15|7991.15|7988.34|7988.34|7991.15|7991.15|7988.34|7988.34|0
1606383180000|2020-11-26 09:33:00|7989.86|7989.86|7989.55|7989.55|7989.86|7989.86|7989.55|7989.55|0
1606383190000|2020-11-26 09:33:10|7989.82|7989.82|7988.73|7988.73|7990.02|7990.02|7988.73|7988.73|0
1606383200000|2020-11-26 09:33:20|7988.4|7988.4|7987.71|7987.71|7988.4|7988.4|7987.71|7987.71|0
1606383210000|2020-11-26 09:33:30|7987.37|7987.37|7986.26|7986.26|7987.37|7987.37|7986.26|7986.26|0
1606383220000|2020-11-26 09:33:40|7986.15|7986.15|7986.15|7986.15|7986.15|7986.15|7986.15|7986.15|0
1606383230000|2020-11-26 09:33:50|7985.99|7985.99|7988.01|7988.01|7988.53|7988.53|7985.99|7985.99|0
1606383240000|2020-11-26 09:34:00|7987.49|7987.49|7987.35|7987.35|7988.41|7988.41|7987.06|7987.06|0
1606383250000|2020-11-26 09:34:10|7987.5|7987.5|7988.06|7988.06|7988.34|7988.34|7987.5|7987.5|0
1606383260000|2020-11-26 09:34:20|7988.37|7988.37|7988.16|7988.16|7988.37|7988.37|7987.7|7987.7|0
1606383270000|2020-11-26 09:34:30|7987.4|7987.4|7986.31|7986.31|7987.4|7987.4|7986.14|7986.14|0
1606383280000|2020-11-26 09:34:40|7986.56|7986.56|7986.29|7986.29|7986.56|7986.56|7986.21|7986.21|0
1606383290000|2020-11-26 09:34:50|7986.02|7986.02|7983.1|7983.1|7986.02|7986.02|7983.1|7983.1|0
1606383300000|2020-11-26 09:35:00|7983.62|7983.62|7982.56|7982.56|7983.62|7983.62|7982.56|7982.56|0
1606383310000|2020-11-26 09:35:10|7982.74|7982.74|7980.63|7980.63|7982.74|7982.74|7980.52|7980.52|0
1606383320000|2020-11-26 09:35:20|7980.88|7980.88|7979.37|7979.37|7981.45|7981.45|7979.37|7979.37|0
1606383330000|2020-11-26 09:35:30|7979.89|7979.89|7978.96|7978.96|7980.41|7980.41|7978.96|7978.96|0
1606383340000|2020-11-26 09:35:40|7979.08|7979.08|7978.56|7978.56|7979.08|7979.08|7978.56|7978.56|0
1606383350000|2020-11-26 09:35:50|7979.08|7979.08|7979.08|7979.08|7979.59|7979.59|7979.08|7979.08|0
1606383360000|2020-11-26 09:36:00|7978.69|7978.69|7978.4|7978.4|7979.2|7979.2|7978.4|7978.4|0
1606383370000|2020-11-26 09:36:10|7978.56|7978.56|7977.89|7977.89|7978.56|7978.56|7977.89|7977.89|0
1606383380000|2020-11-26 09:36:20|7977.53|7977.53|7977.34|7977.34|7977.53|7977.53|7977.34|7977.34|0
1606383390000|2020-11-26 09:36:30|7977.46|7977.46|7977.92|7977.92|7978.28|7978.28|7977.46|7977.46|0
1606383410000|2020-11-26 09:36:50|7977.57|7977.57|7977.57|7977.57|7977.57|7977.57|7977.57|7977.57|0
1606383420000|2020-11-26 09:37:00|7977.75|7977.75|7977.59|7977.59|7977.75|7977.75|7977.59|7977.59|0
1606383430000|2020-11-26 09:37:10|7977.1|7977.1|7976.67|7976.67|7978.93|7978.93|7976.05|7976.05|0
1606383440000|2020-11-26 09:37:20|7977.19|7977.19|7977.17|7977.17|7977.71|7977.71|7976.67|7976.67|0
1606383450000|2020-11-26 09:37:30|7977.93|7977.93|7977.69|7977.69|7977.93|7977.93|7977.17|7977.17|0
1606383460000|2020-11-26 09:37:40|7978.05|7978.05|7978.37|7978.37|7978.37|7978.37|7978.05|7978.05|0
1606383480000|2020-11-26 09:38:00|7978.48|7978.48|7978.4|7978.4|7978.48|7978.48|7978.4|7978.4|0
1606383490000|2020-11-26 09:38:10|7979.16|7979.16|7979.23|7979.23|7979.35|7979.35|7979.16|7979.16|0
1606383500000|2020-11-26 09:38:20|7979.99|7979.99|7988.48|7988.48|7988.48|7988.48|7979.99|7979.99|0
1606383510000|2020-11-26 09:38:30|7989.24|7989.24|7989.64|7989.64|7989.8|7989.8|7988.91|7988.91|0
1606383520000|2020-11-26 09:38:40|7989.8|7989.8|7990.54|7990.54|7990.61|7990.61|7989.8|7989.8|0
1606383530000|2020-11-26 09:38:50|7990.07|7990.07|7993.79|7993.79|7993.79|7993.79|7989.75|7989.75|0
1606383540000|2020-11-26 09:39:00|7993.63|7993.63|7993.12|7993.12|7993.79|7993.79|7993.12|7993.12|0
1606383550000|2020-11-26 09:39:10|7992.64|7992.64|7992.11|7992.11|7993.73|7993.73|7992.11|7992.11|0
1606383560000|2020-11-26 09:39:20|7991.96|7991.96|7992.26|7992.26|7992.43|7992.43|7991.96|7991.96|0
1606383570000|2020-11-26 09:39:30|7991.91|7991.91|7992.1|7992.1|7992.26|7992.26|7991.91|7991.91|0
1606383580000|2020-11-26 09:39:40|7990.03|7990.03|7991.32|7991.32|7991.32|7991.32|7990.03|7990.03|0
1606383590000|2020-11-26 09:39:50|7991.07|7991.07|7991.07|7991.07|7991.07|7991.07|7991.07|7991.07|0
1606383600000|2020-11-26 09:40:00|7991.45|7991.45|7990.71|7990.71|7991.45|7991.45|7990.37|7990.37|0
1606383610000|2020-11-26 09:40:10|7991.35|7991.35|7990.41|7990.41|7991.35|7991.35|7990.41|7990.41|0
1606383620000|2020-11-26 09:40:20|7990.1|7990.1|7989.78|7989.78|7990.1|7990.1|7989.78|7989.78|0
1606383630000|2020-11-26 09:40:30|7989.55|7989.55|7991.51|7991.51|7991.51|7991.51|7989.55|7989.55|0
1606383640000|2020-11-26 09:40:40|7991.83|7991.83|7994.1|7994.1|7994.1|7994.1|7991.83|7991.83|0
1606383650000|2020-11-26 09:40:50|7993.58|7993.58|7994.65|7994.65|7994.74|7994.74|7993.07|7993.07|0
1606383660000|2020-11-26 09:41:00|7994.13|7994.13|7994.88|7994.88|7994.89|7994.89|7994.13|7994.13|0
1606383670000|2020-11-26 09:41:10|7994.97|7994.97|7994.91|7994.91|7994.97|7994.97|7994.91|7994.91|0
1606383680000|2020-11-26 09:41:20|7994.99|7994.99|7995.53|7995.53|7995.53|7995.53|7994.9|7994.9|0
1606383690000|2020-11-26 09:41:30|7995.38|7995.38|7994.34|7994.34|7995.38|7995.38|7994.34|7994.34|0
1606383700000|2020-11-26 09:41:40|7994.29|7994.29|7992.45|7992.45|7994.29|7994.29|7992.45|7992.45|0
1606383710000|2020-11-26 09:41:50|7992.34|7992.34|7992.46|7992.46|7992.73|7992.73|7992.21|7992.21|0
1606383720000|2020-11-26 09:42:00|7992.14|7992.14|7992.09|7992.09|7992.14|7992.14|7992.09|7992.09|0
1606383730000|2020-11-26 09:42:10|7992.6|7992.6|7993.97|7993.97|7993.97|7993.97|7992.6|7992.6|0
1606383740000|2020-11-26 09:42:20|7994.29|7994.29|7994.25|7994.25|7994.29|7994.29|7994.13|7994.13|0
1606383750000|2020-11-26 09:42:30|7994.09|7994.09|7992.45|7992.45|7994.09|7994.09|7991.69|7991.69|0
1606383760000|2020-11-26 09:42:40|7992|7992|7992.23|7992.23|7992.23|7992.23|7992|7992|0
1606383770000|2020-11-26 09:42:50|7992.4|7992.4|7992.4|7992.4|7992.4|7992.4|7992.4|7992.4|0
1606383780000|2020-11-26 09:43:00|7991.88|7991.88|7991.88|7991.88|7991.88|7991.88|7991.88|7991.88|0
1606383790000|2020-11-26 09:43:10|7992.63|7992.63|7992.85|7992.85|7993.01|7993.01|7992.52|7992.52|0
1606383800000|2020-11-26 09:43:20|7993.18|7993.18|7993.34|7993.34|7993.34|7993.34|7993.18|7993.18|0
1606383810000|2020-11-26 09:43:30|7992.82|7992.82|7992.88|7992.88|7992.88|7992.88|7992.82|7992.82|0
1606383820000|2020-11-26 09:43:40|7993.19|7993.19|7992.7|7992.7|7993.19|7993.19|7992.7|7992.7|0
1606383830000|2020-11-26 09:43:50|7993.22|7993.22|7996.4|7996.4|7996.4|7996.4|7993.22|7993.22|0
1606383840000|2020-11-26 09:44:00|7996.92|7996.92|7995.61|7995.61|7996.92|7996.92|7995.61|7995.61|0
1606383850000|2020-11-26 09:44:10|7995.45|7995.45|7993.58|7993.58|7995.45|7995.45|7993.58|7993.58|0
1606383860000|2020-11-26 09:44:20|7993.42|7993.42|7994.1|7994.1|7994.1|7994.1|7993.06|7993.06|0
1606383870000|2020-11-26 09:44:30|7993.06|7993.06|7992.46|7992.46|7993.06|7993.06|7992.46|7992.46|0
1606383880000|2020-11-26 09:44:40|7991.7|7991.7|7991.18|7991.18|7991.7|7991.7|7991.18|7991.18|0
1606383890000|2020-11-26 09:44:50|7990.14|7990.14|7980.93|7980.93|7990.14|7990.14|7980.93|7980.93|0
1606383900000|2020-11-26 09:45:00|7980.82|7980.82|7978.7|7978.7|7980.82|7980.82|7978.7|7978.7|0
1606383910000|2020-11-26 09:45:10|7978.18|7978.18|7977.84|7977.84|7978.18|7978.18|7977.84|7977.84|0
1606383920000|2020-11-26 09:45:20|7978.01|7978.01|7977.61|7977.61|7978.45|7978.45|7977.61|7977.61|0
1606383930000|2020-11-26 09:45:30|7978.65|7978.65|7980.11|7980.11|7980.15|7980.15|7978.13|7978.13|0
1606383940000|2020-11-26 09:45:40|7980.36|7980.36|7982.22|7982.22|7982.74|7982.74|7980.36|7980.36|0
1606383950000|2020-11-26 09:45:50|7981.18|7981.18|7980.32|7980.32|7982.12|7982.12|7980.32|7980.32|0
1606383960000|2020-11-26 09:46:00|7980.84|7980.84|7979.8|7979.8|7980.84|7980.84|7979.8|7979.8|0
1606383970000|2020-11-26 09:46:10|7980.07|7980.07|7982.03|7982.03|7982.03|7982.03|7980.07|7980.07|0
1606383980000|2020-11-26 09:46:20|7981.85|7981.85|7979.81|7979.81|7981.85|7981.85|7979.59|7979.59|0
1606383990000|2020-11-26 09:46:30|7979.92|7979.92|7979.95|7979.95|7980.27|7980.27|7979.62|7979.62|0
1606384000000|2020-11-26 09:46:40|7979.78|7979.78|7979.78|7979.78|7979.78|7979.78|7979.78|7979.78|0
1606384010000|2020-11-26 09:46:50|7980.03|7980.03|7979.33|7979.33|7980.03|7980.03|7979.33|7979.33|0
1606384020000|2020-11-26 09:47:00|7979.85|7979.85|7978.44|7978.44|7979.85|7979.85|7978.44|7978.44|0
1606384030000|2020-11-26 09:47:10|7978.95|7978.95|7979.81|7979.81|7979.81|7979.81|7978.46|7978.46|0
1606384040000|2020-11-26 09:47:20|7979.65|7979.65|7975.6|7975.6|7979.65|7979.65|7975.6|7975.6|0
1606384050000|2020-11-26 09:47:30|7975.43|7975.43|7975.76|7975.76|7975.76|7975.76|7975.43|7975.43|0
1606384060000|2020-11-26 09:47:40|7975.5|7975.5|7975.42|7975.42|7975.5|7975.5|7975.42|7975.42|0
1606384070000|2020-11-26 09:47:50|7975.33|7975.33|7974.66|7974.66|7975.62|7975.62|7974.59|7974.59|0
1606384080000|2020-11-26 09:48:00|7975.14|7975.14|7974.39|7974.39|7975.14|7975.14|7974.3|7974.3|0
1606384090000|2020-11-26 09:48:10|7974.91|7974.91|7974.91|7974.91|7974.91|7974.91|7974.91|7974.91|0
1606384100000|2020-11-26 09:48:20|7975.7|7975.7|7975.93|7975.93|7975.93|7975.93|7975.7|7975.7|0
1606384110000|2020-11-26 09:48:30|7975.85|7975.85|7975.06|7975.06|7975.85|7975.85|7975.06|7975.06|0
1606384120000|2020-11-26 09:48:40|7974.97|7974.97|7975.25|7975.25|7975.25|7975.25|7974.97|7974.97|0
1606384130000|2020-11-26 09:48:50|7975.77|7975.77|7977.57|7977.57|7977.57|7977.57|7974.55|7974.55|0
1606384140000|2020-11-26 09:49:00|7977.74|7977.74|7975.61|7975.61|7977.74|7977.74|7975.61|7975.61|0
1606384150000|2020-11-26 09:49:10|7975.77|7975.77|7976.18|7976.18|7976.29|7976.29|7975.77|7975.77|0
1606384160000|2020-11-26 09:49:20|7976.4|7976.4|7976.94|7976.94|7977.81|7977.81|7976.4|7976.4|0
1606384170000|2020-11-26 09:49:30|7976.42|7976.42|7977.77|7977.77|7978.26|7978.26|7976.42|7976.42|0
1606384180000|2020-11-26 09:49:40|7977.55|7977.55|7977.55|7977.55|7977.55|7977.55|7977.55|7977.55|0
1606384190000|2020-11-26 09:49:50|7977.8|7977.8|7977.71|7977.71|7978.02|7978.02|7977.63|7977.63|0
1606384200000|2020-11-26 09:50:00|7977.55|7977.55|7975.95|7975.95|7977.55|7977.55|7975.95|7975.95|0
1606384210000|2020-11-26 09:50:10|7975.19|7975.19|7974.1|7974.1|7975.19|7975.19|7973.58|7973.58|0
1606384220000|2020-11-26 09:50:20|7974.65|7974.65|7974.49|7974.49|7974.65|7974.65|7974.21|7974.21|0
1606384230000|2020-11-26 09:50:30|7974.1|7974.1|7976.99|7976.99|7976.99|7976.99|7973.88|7973.88|0
1606384240000|2020-11-26 09:50:40|7977.1|7977.1|7975.52|7975.52|7977.1|7977.1|7975.52|7975.52|0
1606384250000|2020-11-26 09:50:50|7975.41|7975.41|7975.93|7975.93|7975.93|7975.93|7975.41|7975.41|0
1606384270000|2020-11-26 09:51:10|7976.08|7976.08|7973.36|7973.36|7976.47|7976.47|7973.36|7973.36|0
1606384280000|2020-11-26 09:51:20|7973.88|7973.88|7974.12|7974.12|7974.62|7974.62|7973.12|7973.12|0
1606384290000|2020-11-26 09:51:30|7972.89|7972.89|7972.13|7972.13|7973.8|7973.8|7972.13|7972.13|0
1606384300000|2020-11-26 09:51:40|7971.62|7971.62|7971.62|7971.62|7971.62|7971.62|7971.1|7971.1|0
1606384310000|2020-11-26 09:51:50|7972.14|7972.14|7972.03|7972.03|7972.14|7972.14|7972.03|7972.03|0
1606384320000|2020-11-26 09:52:00|7971.94|7971.94|7970.63|7970.63|7971.94|7971.94|7970.63|7970.63|0
1606384330000|2020-11-26 09:52:10|7971.15|7971.15|7972.01|7972.01|7972.01|7972.01|7971.15|7971.15|0
1606384340000|2020-11-26 09:52:20|7971.5|7971.5|7972.01|7972.01|7972.53|7972.53|7971.5|7971.5|0
1606384350000|2020-11-26 09:52:30|7972.07|7972.07|7973.22|7973.22|7973.22|7973.22|7972.07|7972.07|0
1606384360000|2020-11-26 09:52:40|7970.63|7970.63|7971.12|7971.12|7971.67|7971.67|7970.63|7970.63|0
1606384370000|2020-11-26 09:52:50|7970.09|7970.09|7966.87|7966.87|7970.09|7970.09|7966.87|7966.87|0
1606384380000|2020-11-26 09:53:00|7966.96|7966.96|7962.89|7962.89|7967.53|7967.53|7962.89|7962.89|0
1606384390000|2020-11-26 09:53:10|7962.8|7962.8|7960.13|7960.13|7962.8|7962.8|7960.01|7960.01|0
1606384400000|2020-11-26 09:53:20|7960.65|7960.65|7961.16|7961.16|7961.16|7961.16|7958.06|7958.06|0
1606384410000|2020-11-26 09:53:30|7961.25|7961.25|7961.68|7961.68|7961.68|7961.68|7959.18|7959.18|0
1606384420000|2020-11-26 09:53:40|7961.63|7961.63|7962.02|7962.02|7962.02|7962.02|7961.11|7961.11|0
1606384430000|2020-11-26 09:53:50|7962.54|7962.54|7978.31|7978.31|7978.31|7978.31|7962.54|7962.54|0
1606384440000|2020-11-26 09:54:00|7976.75|7976.75|7976.76|7976.76|7977.96|7977.96|7976.4|7976.4|0
1606384450000|2020-11-26 09:54:10|7977.08|7977.08|7975.56|7975.56|7977.08|7977.08|7975.56|7975.56|0
1606384460000|2020-11-26 09:54:20|7975.51|7975.51|7975.3|7975.3|7975.51|7975.51|7975.3|7975.3|0
1606384470000|2020-11-26 09:54:30|7976.53|7976.53|7977.28|7977.28|7977.51|7977.51|7976.53|7976.53|0
1606384480000|2020-11-26 09:54:40|7977.15|7977.15|7978.48|7978.48|7978.57|7978.57|7977.15|7977.15|0
1606384490000|2020-11-26 09:54:50|7978.99|7978.99|7979.4|7979.4|7979.4|7979.4|7978.88|7978.88|0
1606384510000|2020-11-26 09:55:10|7979.53|7979.53|7980.44|7980.44|7980.44|7980.44|7979.53|7979.53|0
1606384520000|2020-11-26 09:55:20|7983.48|7983.48|7983.89|7983.89|7983.89|7983.89|7983.48|7983.48|0
1606384530000|2020-11-26 09:55:30|7984.26|7984.26|7984.3|7984.3|7984.78|7984.78|7983.42|7983.42|0
1606384540000|2020-11-26 09:55:40|7983.54|7983.54|7984.47|7984.47|7984.47|7984.47|7982.94|7982.94|0
1606384550000|2020-11-26 09:55:50|7984.71|7984.71|7984.35|7984.35|7985.23|7985.23|7983.18|7983.18|0
1606384560000|2020-11-26 09:56:00|7984.26|7984.26|7984.6|7984.6|7984.6|7984.6|7984.26|7984.26|0
1606384570000|2020-11-26 09:56:10|7984.08|7984.08|7982.76|7982.76|7984.08|7984.08|7982.11|7982.11|0
1606384580000|2020-11-26 09:56:20|7983.28|7983.28|7983.28|7983.28|7983.8|7983.8|7983.28|7983.28|0
1606384590000|2020-11-26 09:56:30|7983.8|7983.8|7983.68|7983.68|7983.8|7983.8|7983.68|7983.68|0
1606384600000|2020-11-26 09:56:40|7983.96|7983.96|7983.94|7983.94|7983.96|7983.96|7982.4|7982.4|0
1606384610000|2020-11-26 09:56:50|7982.38|7982.38|7982.38|7982.38|7983.25|7983.25|7980.66|7980.66|0
1606384620000|2020-11-26 09:57:00|7981.86|7981.86|7980.61|7980.61|7982.1|7982.1|7980.61|7980.61|0
1606384630000|2020-11-26 09:57:10|7982.16|7982.16|7983.51|7983.51|7983.99|7983.99|7982.16|7982.16|0
1606384640000|2020-11-26 09:57:20|7983.4|7983.4|7981.76|7981.76|7983.4|7983.4|7981.76|7981.76|0
1606384650000|2020-11-26 09:57:30|7981.42|7981.42|7979.01|7979.01|7981.42|7981.42|7979.01|7979.01|0
1606384660000|2020-11-26 09:57:40|7978.94|7978.94|7981.53|7981.53|7982.04|7982.04|7978.94|7978.94|0
1606384670000|2020-11-26 09:57:50|7982.04|7982.04|7980.52|7980.52|7982.04|7982.04|7980.52|7980.52|0
1606384680000|2020-11-26 09:58:00|7979.01|7979.01|7978.71|7978.71|7979.01|7979.01|7978.71|7978.71|0
1606384690000|2020-11-26 09:58:10|7978.86|7978.86|7977.07|7977.07|7978.86|7978.86|7976.91|7976.91|0
1606384700000|2020-11-26 09:58:20|7977.4|7977.4|7976.92|7976.92|7977.4|7977.4|7976.92|7976.92|0
1606384710000|2020-11-26 09:58:30|7977.44|7977.44|7977.87|7977.87|7978.11|7978.11|7977.44|7977.44|0
1606384720000|2020-11-26 09:58:40|7978.04|7978.04|7978.67|7978.67|7978.67|7978.67|7978.04|7978.04|0
1606384730000|2020-11-26 09:58:50|7978.98|7978.98|7980.32|7980.32|7980.43|7980.43|7978.98|7978.98|0
1606384740000|2020-11-26 09:59:00|7980.84|7980.84|7980.39|7980.39|7980.93|7980.93|7979.36|7979.36|0
1606384750000|2020-11-26 09:59:10|7980.71|7980.71|7982.61|7982.61|7982.61|7982.61|7980.71|7980.71|0
1606384760000|2020-11-26 09:59:20|7982.7|7982.7|7984.16|7984.16|7984.16|7984.16|7982.7|7982.7|0
1606384770000|2020-11-26 09:59:30|7984.07|7984.07|7983.8|7983.8|7984.07|7984.07|7983.8|7983.8|0
1606384780000|2020-11-26 09:59:40|7984.32|7984.32|7985.13|7985.13|7985.13|7985.13|7984.32|7984.32|0
1606384790000|2020-11-26 09:59:50|7985.01|7985.01|7984.85|7984.85|7985.18|7985.18|7984.85|7984.85|0
1606384800000|2020-11-26 10:00:00|7984.93|7984.93|7984.69|7984.69|7986.48|7986.48|7984.1|7984.1|0
1606384810000|2020-11-26 10:00:10|7985.03|7985.03|7986.94|7986.94|7986.94|7986.94|7985.03|7985.03|0
1606384820000|2020-11-26 10:00:20|7987.99|7987.99|7987.69|7987.69|7988.08|7988.08|7987.69|7987.69|0
1606384830000|2020-11-26 10:00:30|7987.18|7987.18|7988.61|7988.61|7988.94|7988.94|7986.14|7986.14|0
1606384840000|2020-11-26 10:00:40|7988.54|7988.54|7988.8|7988.8|7988.91|7988.91|7988.54|7988.54|0
1606384850000|2020-11-26 10:00:50|7989.32|7989.32|7989.55|7989.55|7989.55|7989.55|7989.22|7989.22|0
1606384860000|2020-11-26 10:01:00|7989.62|7989.62|7990.08|7990.08|7990.59|7990.59|7989.32|7989.32|0
1606384870000|2020-11-26 10:01:10|7990.15|7990.15|7989.3|7989.3|7990.38|7990.38|7989.3|7989.3|0
1606384880000|2020-11-26 10:01:20|7989.25|7989.25|7989.33|7989.33|7989.91|7989.91|7989.25|7989.25|0
1606384890000|2020-11-26 10:01:30|7989.65|7989.65|7990.03|7990.03|7991.18|7991.18|7989.65|7989.65|0
1606384900000|2020-11-26 10:01:40|7990.15|7990.15|7989.48|7989.48|7990.22|7990.22|7989.48|7989.48|0
1606384910000|2020-11-26 10:01:50|7988.96|7988.96|7985.76|7985.76|7989.36|7989.36|7985.76|7985.76|0
1606384920000|2020-11-26 10:02:00|7985.92|7985.92|7985.86|7985.86|7985.92|7985.92|7985.86|7985.86|0
1606384930000|2020-11-26 10:02:10|7986.18|7986.18|7991.39|7991.39|7991.39|7991.39|7986.18|7986.18|0
1606384940000|2020-11-26 10:02:20|7991.91|7991.91|7991.79|7991.79|7992.82|7992.82|7991.79|7991.79|0
1606384950000|2020-11-26 10:02:30|7992.15|7992.15|7991.72|7991.72|7992.66|7992.66|7991.23|7991.23|0
1606384960000|2020-11-26 10:02:40|7991.54|7991.54|7990.93|7990.93|7991.54|7991.54|7990.62|7990.62|0
1606384970000|2020-11-26 10:02:50|7991.02|7991.02|7992.06|7992.06|7992.06|7992.06|7990.5|7990.5|0
1606384980000|2020-11-26 10:03:00|7991.3|7991.3|7988.22|7988.22|7991.3|7991.3|7988.22|7988.22|0
1606384990000|2020-11-26 10:03:10|7987.98|7987.98|7987.61|7987.61|7988.22|7988.22|7987.61|7987.61|0
1606385000000|2020-11-26 10:03:20|7987.56|7987.56|7987.09|7987.09|7987.56|7987.56|7986.91|7986.91|0
1606385010000|2020-11-26 10:03:30|7985.46|7985.46|7985.36|7985.36|7985.46|7985.46|7985.36|7985.36|0
1606385020000|2020-11-26 10:03:40|7984.84|7984.84|7983.02|7983.02|7984.84|7984.84|7983.02|7983.02|0
1606385030000|2020-11-26 10:03:50|7982.7|7982.7|7984.5|7984.5|7986.05|7986.05|7982.7|7982.7|0
1606385040000|2020-11-26 10:04:00|7984.66|7984.66|7985.41|7985.41|7985.41|7985.41|7984.66|7984.66|0
1606385050000|2020-11-26 10:04:10|7985.57|7985.57|7984.95|7984.95|7985.57|7985.57|7984.95|7984.95|0
1606385060000|2020-11-26 10:04:20|7984.8|7984.8|7985.78|7985.78|7985.78|7985.78|7984.74|7984.74|0
1606385070000|2020-11-26 10:04:30|7985.26|7985.26|7984.77|7984.77|7985.26|7985.26|7984.77|7984.77|0
1606385080000|2020-11-26 10:04:40|7983.25|7983.25|7983.33|7983.33|7983.33|7983.33|7982.57|7982.57|0
1606385090000|2020-11-26 10:04:50|7982.3|7982.3|7982.66|7982.66|7982.81|7982.81|7982.3|7982.3|0
1606385100000|2020-11-26 10:05:00|7982.88|7982.88|7982.47|7982.47|7982.88|7982.88|7982.3|7982.3|0
1606385110000|2020-11-26 10:05:10|7981.95|7981.95|7981.26|7981.26|7982.27|7982.27|7981.26|7981.26|0
1606385120000|2020-11-26 10:05:20|7981.11|7981.11|7980.07|7980.07|7981.11|7981.11|7980.07|7980.07|0
1606385130000|2020-11-26 10:05:30|7981.62|7981.62|7980.2|7980.2|7981.62|7981.62|7979.81|7979.81|0
1606385140000|2020-11-26 10:05:40|7980.36|7980.36|7979.88|7979.88|7980.36|7980.36|7979.88|7979.88|0
1606385150000|2020-11-26 10:05:50|7979.72|7979.72|7977.02|7977.02|7979.72|7979.72|7976.79|7976.79|0
1606385160000|2020-11-26 10:06:00|7976.5|7976.5|7974.26|7974.26|7976.5|7976.5|7974.26|7974.26|0
1606385170000|2020-11-26 10:06:10|7975.3|7975.3|7975.3|7975.3|7975.3|7975.3|7975.14|7975.14|0
1606385180000|2020-11-26 10:06:20|7974.91|7974.91|7974.12|7974.12|7975.17|7975.17|7974.12|7974.12|0
1606385190000|2020-11-26 10:06:30|7973.96|7973.96|7973.73|7973.73|7974.11|7974.11|7973.73|7973.73|0
1606385200000|2020-11-26 10:06:40|7973.5|7973.5|7973.59|7973.59|7973.59|7973.59|7972.98|7972.98|0
1606385210000|2020-11-26 10:06:50|7973.74|7973.74|7974.79|7974.79|7975.09|7975.09|7973.74|7973.74|0
1606385220000|2020-11-26 10:07:00|7975.28|7975.28|7973.36|7973.36|7975.84|7975.84|7973.36|7973.36|0
1606385230000|2020-11-26 10:07:10|7974.12|7974.12|7977.39|7977.39|7977.39|7977.39|7974.12|7974.12|0
1606385240000|2020-11-26 10:07:20|7977.23|7977.23|7974.76|7974.76|7977.23|7977.23|7974.76|7974.76|0
1606385250000|2020-11-26 10:07:30|7974.67|7974.67|7975.33|7975.33|7976.01|7976.01|7974.49|7974.49|0
1606385260000|2020-11-26 10:07:40|7975.49|7975.49|7975.33|7975.33|7975.49|7975.49|7975.17|7975.17|0
1606385270000|2020-11-26 10:07:50|7974.57|7974.57|7974|7974|7974.73|7974.73|7974|7974|0
1606385280000|2020-11-26 10:08:00|7974.52|7974.52|7973.26|7973.26|7974.52|7974.52|7973.26|7973.26|0
1606385290000|2020-11-26 10:08:10|7973.04|7973.04|7972.11|7972.11|7973.04|7973.04|7972.11|7972.11|0
1606385300000|2020-11-26 10:08:20|7972.26|7972.26|7970.71|7970.71|7972.26|7972.26|7970.71|7970.71|0
1606385310000|2020-11-26 10:08:30|7970.87|7970.87|7970.87|7970.87|7970.87|7970.87|7970.87|7970.87|0
1606385320000|2020-11-26 10:08:40|7970.71|7970.71|7971.33|7971.33|7971.33|7971.33|7970.71|7970.71|0
1606385330000|2020-11-26 10:08:50|7971.17|7971.17|7973.56|7973.56|7974.35|7974.35|7971.17|7971.17|0
1606385340000|2020-11-26 10:09:00|7974.54|7974.54|7972.33|7972.33|7974.54|7974.54|7972.33|7972.33|0
1606385350000|2020-11-26 10:09:10|7972.09|7972.09|7972.12|7972.12|7973.24|7973.24|7972.09|7972.09|0
1606385360000|2020-11-26 10:09:20|7972.28|7972.28|7973.48|7973.48|7973.48|7973.48|7972.12|7972.12|0
1606385370000|2020-11-26 10:09:30|7973.32|7973.32|7973.39|7973.39|7973.39|7973.39|7973.17|7973.17|0
1606385380000|2020-11-26 10:09:40|7973.55|7973.55|7972.21|7972.21|7973.55|7973.55|7971.68|7971.68|0
1606385390000|2020-11-26 10:09:50|7972.53|7972.53|7972.82|7972.82|7972.93|7972.93|7971.94|7971.94|0
1606385400000|2020-11-26 10:10:00|7972.98|7972.98|7973.11|7973.11|7973.14|7973.14|7972.3|7972.3|0
1606385410000|2020-11-26 10:10:10|7973.27|7973.27|7973.84|7973.84|7974.31|7974.31|7973.27|7973.27|0
1606385420000|2020-11-26 10:10:20|7974|7974|7974.79|7974.79|7975.31|7975.31|7974|7974|0
1606385430000|2020-11-26 10:10:30|7975.31|7975.31|7975.15|7975.15|7976.34|7976.34|7975.15|7975.15|0
1606385440000|2020-11-26 10:10:40|7974.63|7974.63|7974.47|7974.47|7974.63|7974.63|7974.47|7974.47|0
1606385460000|2020-11-26 10:11:00|7974.7|7974.7|7974.01|7974.01|7974.7|7974.7|7973.94|7973.94|0
1606385470000|2020-11-26 10:11:10|7974.17|7974.17|7973.77|7973.77|7974.17|7974.17|7973.77|7973.77|0
1606385480000|2020-11-26 10:11:20|7973.95|7973.95|7973.09|7973.09|7974.4|7974.4|7973.09|7973.09|0
1606385490000|2020-11-26 10:11:30|7973.25|7973.25|7973.57|7973.57|7973.57|7973.57|7973.09|7973.09|0
1606385500000|2020-11-26 10:11:40|7973.65|7973.65|7974.9|7974.9|7975.25|7975.25|7973.4|7973.4|0
1606385510000|2020-11-26 10:11:50|7973.87|7973.87|7974.9|7974.9|7974.9|7974.9|7973.87|7973.87|0
1606385520000|2020-11-26 10:12:00|7974.65|7974.65|7973.79|7973.79|7975.06|7975.06|7973.79|7973.79|0
1606385530000|2020-11-26 10:12:10|7973.47|7973.47|7971.49|7971.49|7973.63|7973.63|7971.33|7971.33|0
1606385540000|2020-11-26 10:12:20|7971.58|7971.58|7971.84|7971.84|7971.85|7971.85|7971.58|7971.58|0
1606385550000|2020-11-26 10:12:30|7972|7972|7974.93|7974.93|7974.93|7974.93|7972|7972|0
1606385560000|2020-11-26 10:12:40|7975.08|7975.08|7975.08|7975.08|7975.08|7975.08|7975.08|7975.08|0
1606385570000|2020-11-26 10:12:50|7975.03|7975.03|7975.53|7975.53|7975.53|7975.53|7975.03|7975.03|0
1606385580000|2020-11-26 10:13:00|7975.46|7975.46|7975.29|7975.29|7975.81|7975.81|7975.29|7975.29|0
1606385590000|2020-11-26 10:13:10|7975.81|7975.81|7976.94|7976.94|7976.94|7976.94|7975.81|7975.81|0
1606385600000|2020-11-26 10:13:20|7977.01|7977.01|7976.46|7976.46|7977.01|7977.01|7976.46|7976.46|0
1606385610000|2020-11-26 10:13:30|7975.98|7975.98|7977.06|7977.06|7977.06|7977.06|7975.98|7975.98|0
1606385620000|2020-11-26 10:13:40|7977.21|7977.21|7976.88|7976.88|7977.21|7977.21|7976.88|7976.88|0
1606385630000|2020-11-26 10:13:50|7976.73|7976.73|7976.21|7976.21|7976.73|7976.73|7975.54|7975.54|0
1606385640000|2020-11-26 10:14:00|7976.04|7976.04|7977.66|7977.66|7977.66|7977.66|7976.04|7976.04|0
1606385650000|2020-11-26 10:14:10|7977.49|7977.49|7978.87|7978.87|7978.87|7978.87|7977.33|7977.33|0
1606385660000|2020-11-26 10:14:20|7979.03|7979.03|7979.25|7979.25|7979.25|7979.25|7979.03|7979.03|0
1606385670000|2020-11-26 10:14:30|7978.73|7978.73|7977.61|7977.61|7978.73|7978.73|7977.46|7977.46|0
1606385680000|2020-11-26 10:14:40|7977.77|7977.77|7977.93|7977.93|7977.93|7977.93|7977.25|7977.25|0
1606385690000|2020-11-26 10:14:50|7978.69|7978.69|7979.34|7979.34|7979.86|7979.86|7978.69|7978.69|0
1606385700000|2020-11-26 10:15:00|7979.16|7979.16|7979.77|7979.77|7979.95|7979.95|7979|7979|0
1606385710000|2020-11-26 10:15:10|7980.53|7980.53|7980.17|7980.17|7980.53|7980.53|7980.17|7980.17|0
1606385720000|2020-11-26 10:15:20|7980.26|7980.26|7979.99|7979.99|7980.42|7980.42|7979.99|7979.99|0
1606385730000|2020-11-26 10:15:30|7981.03|7981.03|7981.2|7981.2|7982.38|7982.38|7981.03|7981.03|0
1606385740000|2020-11-26 10:15:40|7980.68|7980.68|7981.33|7981.33|7981.33|7981.33|7980.68|7980.68|0
1606385750000|2020-11-26 10:15:50|7981.49|7981.49|7981.97|7981.97|7982.96|7982.96|7981.49|7981.49|0
1606385760000|2020-11-26 10:16:00|7982.49|7982.49|7981.54|7981.54|7982.58|7982.58|7981.54|7981.54|0
1606385770000|2020-11-26 10:16:10|7980.56|7980.56|7981.05|7981.05|7981.05|7981.05|7980.56|7980.56|0
1606385780000|2020-11-26 10:16:20|7981.21|7981.21|7981.54|7981.54|7981.54|7981.54|7981.21|7981.21|0
1606385790000|2020-11-26 10:16:30|7981.7|7981.7|7982.8|7982.8|7982.8|7982.8|7981.54|7981.54|0
1606385800000|2020-11-26 10:16:40|7981.76|7981.76|7980.59|7980.59|7981.76|7981.76|7980.59|7980.59|0
1606385810000|2020-11-26 10:16:50|7979.83|7979.83|7979.09|7979.09|7979.83|7979.83|7978.68|7978.68|0
1606385820000|2020-11-26 10:17:00|7978.86|7978.86|7979.54|7979.54|7979.54|7979.54|7978.86|7978.86|0
1606385830000|2020-11-26 10:17:10|7980.06|7980.06|7980.65|7980.65|7981.17|7981.17|7980.06|7980.06|0
1606385840000|2020-11-26 10:17:20|7980.77|7980.77|7981.27|7981.27|7981.49|7981.49|7980.66|7980.66|0
1606385850000|2020-11-26 10:17:30|7981.43|7981.43|7981.15|7981.15|7982.11|7982.11|7981.15|7981.15|0
1606385860000|2020-11-26 10:17:40|7981|7981|7981|7981|7981|7981|7981|7981|0
1606385870000|2020-11-26 10:17:50|7981.05|7981.05|7980.03|7980.03|7981.39|7981.39|7980.03|7980.03|0
1606385880000|2020-11-26 10:18:00|7979|7979|7979.17|7979.17|7979.35|7979.35|7978.66|7978.66|0
1606385890000|2020-11-26 10:18:10|7979.22|7979.22|7979.33|7979.33|7979.49|7979.49|7979.22|7979.22|0
1606385900000|2020-11-26 10:18:20|7979.24|7979.24|7979.51|7979.51|7979.68|7979.68|7979.24|7979.24|0
1606385910000|2020-11-26 10:18:30|7979.34|7979.34|7979.08|7979.08|7979.34|7979.34|7979.08|7979.08|0
1606385920000|2020-11-26 10:18:40|7978.93|7978.93|7978.62|7978.62|7978.93|7978.93|7978.62|7978.62|0
1606385930000|2020-11-26 10:18:50|7978.79|7978.79|7980.04|7980.04|7980.15|7980.15|7978.79|7978.79|0
1606385940000|2020-11-26 10:19:00|7979.89|7979.89|7978.68|7978.68|7980.05|7980.05|7978.68|7978.68|0
1606385950000|2020-11-26 10:19:10|7978.95|7978.95|7978.6|7978.6|7978.95|7978.95|7978.6|7978.6|0
1606385960000|2020-11-26 10:19:20|7978.54|7978.54|7978.54|7978.54|7978.54|7978.54|7978.54|7978.54|0
1606385970000|2020-11-26 10:19:30|7977.47|7977.47|7978|7978|7978|7978|7977.47|7977.47|0
1606385980000|2020-11-26 10:19:40|7977.92|7977.92|7977.81|7977.81|7977.92|7977.92|7977.81|7977.81|0
1606385990000|2020-11-26 10:19:50|7977.76|7977.76|7976.87|7976.87|7977.9|7977.9|7976.87|7976.87|0
1606386000000|2020-11-26 10:20:00|7976.55|7976.55|7977.88|7977.88|7977.88|7977.88|7975.34|7975.34|0
1606386010000|2020-11-26 10:20:10|7977.61|7977.61|7980.1|7980.1|7980.1|7980.1|7977.61|7977.61|0
1606386020000|2020-11-26 10:20:20|7980.86|7980.86|7981.49|7981.49|7981.49|7981.49|7980.86|7980.86|0
1606386030000|2020-11-26 10:20:30|7980.45|7980.45|7982.25|7982.25|7982.77|7982.77|7980.45|7980.45|0
1606386040000|2020-11-26 10:20:40|7982.5|7982.5|7983.62|7983.62|7983.62|7983.62|7982.5|7982.5|0
1606386050000|2020-11-26 10:20:50|7983.57|7983.57|7983.25|7983.25|7984.08|7984.08|7983.25|7983.25|0
1606386060000|2020-11-26 10:21:00|7984.01|7984.01|7983.25|7983.25|7984.01|7984.01|7983.25|7983.25|0
1606386070000|2020-11-26 10:21:10|7983.42|7983.42|7982.9|7982.9|7983.42|7983.42|7982.9|7982.9|0
1606386080000|2020-11-26 10:21:20|7982.74|7982.74|7982.29|7982.29|7982.74|7982.74|7981.99|7981.99|0
1606386090000|2020-11-26 10:21:30|7982.41|7982.41|7982.41|7982.41|7982.41|7982.41|7982.41|7982.41|0
1606386100000|2020-11-26 10:21:40|7982.56|7982.56|7982.41|7982.41|7982.56|7982.56|7982.25|7982.25|0
1606386110000|2020-11-26 10:21:50|7981.89|7981.89|7981.89|7981.89|7981.89|7981.89|7981.89|7981.89|0
1606386120000|2020-11-26 10:22:00|7982.05|7982.05|7983.76|7983.76|7983.76|7983.76|7982.05|7982.05|0
1606386130000|2020-11-26 10:22:10|7984.28|7984.28|7984.31|7984.31|7984.8|7984.8|7984.28|7984.28|0
1606386140000|2020-11-26 10:22:20|7985.07|7985.07|7984.23|7984.23|7985.32|7985.32|7984.23|7984.23|0
1606386150000|2020-11-26 10:22:30|7984.07|7984.07|7983.1|7983.1|7984.07|7984.07|7983.1|7983.1|0
1606386160000|2020-11-26 10:22:40|7983.05|7983.05|7982.89|7982.89|7983.05|7983.05|7982.89|7982.89|0
1606386170000|2020-11-26 10:22:50|7983.41|7983.41|7982.83|7982.83|7983.41|7983.41|7982.83|7982.83|0
1606386180000|2020-11-26 10:23:00|7982.89|7982.89|7982.73|7982.73|7982.89|7982.89|7982.73|7982.73|0
1606386190000|2020-11-26 10:23:10|7981.21|7981.21|7981.21|7981.21|7981.21|7981.21|7981.21|7981.21|0
1606386200000|2020-11-26 10:23:20|7980.99|7980.99|7980.81|7980.81|7980.99|7980.99|7980.81|7980.81|0
1606386220000|2020-11-26 10:23:40|7980.64|7980.64|7980.64|7980.64|7980.64|7980.64|7980.64|7980.64|0
1606386230000|2020-11-26 10:23:50|7981.16|7981.16|7982.47|7982.47|7982.47|7982.47|7980.4|7980.4|0
1606386240000|2020-11-26 10:24:00|7983.99|7983.99|7984.3|7984.3|7984.3|7984.3|7983.99|7983.99|0
1606386250000|2020-11-26 10:24:10|7983.78|7983.78|7982.59|7982.59|7983.78|7983.78|7982.59|7982.59|0
1606386260000|2020-11-26 10:24:20|7982.44|7982.44|7982.26|7982.26|7982.48|7982.48|7982.26|7982.26|0
1606386270000|2020-11-26 10:24:30|7982.57|7982.57|7983.22|7983.22|7983.22|7983.22|7982.57|7982.57|0
1606386280000|2020-11-26 10:24:40|7983.06|7983.06|7983.56|7983.56|7983.62|7983.62|7982.86|7982.86|0
1606386290000|2020-11-26 10:24:50|7983.87|7983.87|7984.48|7984.48|7984.48|7984.48|7983.87|7983.87|0
1606386300000|2020-11-26 10:25:00|7983.85|7983.85|7983.41|7983.41|7984.07|7984.07|7983.41|7983.41|0
1606386310000|2020-11-26 10:25:10|7983.57|7983.57|7982.51|7982.51|7983.57|7983.57|7982.51|7982.51|0
1606386320000|2020-11-26 10:25:20|7982.56|7982.56|7982.35|7982.35|7982.56|7982.56|7982.35|7982.35|0
1606386330000|2020-11-26 10:25:30|7982.53|7982.53|7985.49|7985.49|7985.49|7985.49|7982.53|7982.53|0
1606386340000|2020-11-26 10:25:40|7985.4|7985.4|7984.88|7984.88|7985.4|7985.4|7984.88|7984.88|0
1606386350000|2020-11-26 10:25:50|7985.35|7985.35|7985.78|7985.78|7985.82|7985.82|7985.35|7985.35|0
1606386360000|2020-11-26 10:26:00|7985.63|7985.63|7985.4|7985.4|7985.69|7985.69|7985.4|7985.4|0
1606386370000|2020-11-26 10:26:10|7985.62|7985.62|7985.42|7985.42|7985.77|7985.77|7985.31|7985.31|0
1606386380000|2020-11-26 10:26:20|7985.94|7985.94|7985.71|7985.71|7986.23|7986.23|7985.71|7985.71|0
1606386390000|2020-11-26 10:26:30|7986.03|7986.03|7985.75|7985.75|7986.19|7986.19|7985.75|7985.75|0
1606386400000|2020-11-26 10:26:40|7985.92|7985.92|7985.92|7985.92|7985.92|7985.92|7985.92|7985.92|0
1606386410000|2020-11-26 10:26:50|7983.85|7983.85|7982.55|7982.55|7983.93|7983.93|7982.55|7982.55|0
1606386420000|2020-11-26 10:27:00|7981.79|7981.79|7981.95|7981.95|7981.95|7981.95|7981.79|7981.79|0
1606386430000|2020-11-26 10:27:10|7982.47|7982.47|7986.32|7986.32|7986.32|7986.32|7982.47|7982.47|0
1606386440000|2020-11-26 10:27:20|7986.83|7986.83|7986.83|7986.83|7986.83|7986.83|7986.83|7986.83|0
1606386450000|2020-11-26 10:27:30|7986.99|7986.99|7986.31|7986.31|7986.99|7986.99|7986.08|7986.08|0
1606386460000|2020-11-26 10:27:40|7986.83|7986.83|7985.73|7985.73|7986.83|7986.83|7985.73|7985.73|0
1606386470000|2020-11-26 10:27:50|7985.9|7985.9|7985.9|7985.9|7985.9|7985.9|7985.74|7985.74|0
1606386480000|2020-11-26 10:28:00|7985.74|7985.74|7985.03|7985.03|7985.9|7985.9|7985.03|7985.03|0
1606386490000|2020-11-26 10:28:10|7985.1|7985.1|7984.94|7984.94|7985.1|7985.1|7984.94|7984.94|0
1606386500000|2020-11-26 10:28:20|7984.78|7984.78|7984.94|7984.94|7984.94|7984.94|7984.78|7984.78|0
1606386510000|2020-11-26 10:28:30|7984.18|7984.18|7983.38|7983.38|7984.18|7984.18|7983.38|7983.38|0
1606386520000|2020-11-26 10:28:40|7983.06|7983.06|7982.59|7982.59|7983.06|7983.06|7982.27|7982.27|0
1606386530000|2020-11-26 10:28:50|7983.62|7983.62|7980.6|7980.6|7983.62|7983.62|7980.08|7980.08|0
1606386540000|2020-11-26 10:29:00|7980.76|7980.76|7981.55|7981.55|7981.91|7981.91|7980.76|7980.76|0
1606386550000|2020-11-26 10:29:10|7981.21|7981.21|7981.91|7981.91|7981.91|7981.91|7980.44|7980.44|0
1606386560000|2020-11-26 10:29:20|7982.15|7982.15|7982.19|7982.19|7982.3|7982.3|7982.15|7982.15|0
1606386570000|2020-11-26 10:29:30|7981.67|7981.67|7981.67|7981.67|7981.99|7981.99|7981.67|7981.67|0
1606386580000|2020-11-26 10:29:40|7982.19|7982.19|7982.24|7982.24|7982.72|7982.72|7982.19|7982.19|0
1606386590000|2020-11-26 10:29:50|7982.08|7982.08|7981.17|7981.17|7982.4|7982.4|7981.17|7981.17|0
1606386600000|2020-11-26 10:30:00|7981.01|7981.01|7981.01|7981.01|7981.53|7981.53|7980.57|7980.57|0
1606386610000|2020-11-26 10:30:10|7981.19|7981.19|7981.51|7981.51|7981.51|7981.51|7981.03|7981.03|0
1606386620000|2020-11-26 10:30:20|7981.68|7981.68|7982.92|7982.92|7982.92|7982.92|7981.68|7981.68|0
1606386630000|2020-11-26 10:30:30|7983.22|7983.22|7987.32|7987.32|7987.32|7987.32|7983.22|7983.22|0
1606386640000|2020-11-26 10:30:40|7987.47|7987.47|7986.58|7986.58|7987.47|7987.47|7986.46|7986.46|0
1606386650000|2020-11-26 10:30:50|7987.37|7987.37|7986.96|7986.96|7987.53|7987.53|7986.88|7986.88|0
1606386660000|2020-11-26 10:31:00|7987.03|7987.03|7986.96|7986.96|7987.03|7987.03|7986.8|7986.8|0
1606386670000|2020-11-26 10:31:10|7987.11|7987.11|7984.83|7984.83|7987.11|7987.11|7984.51|7984.51|0
1606386680000|2020-11-26 10:31:20|7984.67|7984.67|7984.25|7984.25|7984.72|7984.72|7984.25|7984.25|0
1606386690000|2020-11-26 10:31:30|7983.75|7983.75|7984.26|7984.26|7984.26|7984.26|7983.75|7983.75|0
1606386700000|2020-11-26 10:31:40|7984.57|7984.57|7984.44|7984.44|7984.57|7984.57|7984.44|7984.44|0
1606386710000|2020-11-26 10:31:50|7984.07|7984.07|7983.11|7983.11|7984.07|7984.07|7982.89|7982.89|0
1606386720000|2020-11-26 10:32:00|7984.15|7984.15|7983.87|7983.87|7984.15|7984.15|7983.87|7983.87|0
1606386730000|2020-11-26 10:32:10|7983.62|7983.62|7986.44|7986.44|7986.44|7986.44|7983.62|7983.62|0
1606386740000|2020-11-26 10:32:20|7985.95|7985.95|7984.84|7984.84|7986.19|7986.19|7984.67|7984.67|0
1606386750000|2020-11-26 10:32:30|7984.91|7984.91|7983.56|7983.56|7984.91|7984.91|7983.56|7983.56|0
1606386760000|2020-11-26 10:32:40|7982.04|7982.04|7981.22|7981.22|7982.04|7982.04|7981.07|7981.07|0
1606386770000|2020-11-26 10:32:50|7981.11|7981.11|7978.93|7978.93|7981.11|7981.11|7978.77|7978.77|0
1606386780000|2020-11-26 10:33:00|7978.81|7978.81|7977.3|7977.3|7978.81|7978.81|7977.3|7977.3|0
1606386790000|2020-11-26 10:33:10|7977.16|7977.16|7977.6|7977.6|7977.6|7977.6|7977.16|7977.16|0
1606386800000|2020-11-26 10:33:20|7977.54|7977.54|7976.23|7976.23|7977.54|7977.54|7976.23|7976.23|0
1606386810000|2020-11-26 10:33:30|7975.71|7975.71|7975.71|7975.71|7975.71|7975.71|7975.71|7975.71|0
1606386820000|2020-11-26 10:33:40|7975.48|7975.48|7975.24|7975.24|7975.48|7975.48|7975.24|7975.24|0
1606386830000|2020-11-26 10:33:50|7975.76|7975.76|7977.54|7977.54|7977.54|7977.54|7975.76|7975.76|0
1606386840000|2020-11-26 10:34:00|7977.64|7977.64|7975.72|7975.72|7977.72|7977.72|7975.72|7975.72|0
1606386850000|2020-11-26 10:34:10|7975.48|7975.48|7975.61|7975.61|7975.61|7975.61|7975.29|7975.29|0
1606386860000|2020-11-26 10:34:20|7975.72|7975.72|7976.38|7976.38|7976.38|7976.38|7973.93|7973.93|0
1606386870000|2020-11-26 10:34:30|7976.17|7976.17|7976|7976|7976.17|7976.17|7975.75|7975.75|0
1606386880000|2020-11-26 10:34:40|7976.37|7976.37|7976.54|7976.54|7976.54|7976.54|7976.37|7976.37|0
1606386890000|2020-11-26 10:34:50|7976.34|7976.34|7976.26|7976.26|7976.34|7976.34|7976.26|7976.26|0
1606386900000|2020-11-26 10:35:00|7976.17|7976.17|7975.38|7975.38|7976.17|7976.17|7975.38|7975.38|0
1606386910000|2020-11-26 10:35:10|7975.73|7975.73|7975.65|7975.65|7975.73|7975.73|7975.65|7975.65|0
1606386920000|2020-11-26 10:35:20|7975.53|7975.53|7975.98|7975.98|7975.98|7975.98|7975.53|7975.53|0
1606386930000|2020-11-26 10:35:30|7975.82|7975.82|7977.41|7977.41|7977.41|7977.41|7975.82|7975.82|0
1606386940000|2020-11-26 10:35:40|7977.25|7977.25|7976.55|7976.55|7977.59|7977.59|7976.55|7976.55|0
1606386950000|2020-11-26 10:35:50|7976.26|7976.26|7975.48|7975.48|7976.33|7976.33|7975.32|7975.32|0
1606386960000|2020-11-26 10:36:00|7975.22|7975.22|7976.34|7976.34|7976.34|7976.34|7975.13|7975.13|0
1606386970000|2020-11-26 10:36:10|7976.97|7976.97|7978.04|7978.04|7978.51|7978.51|7976.97|7976.97|0
1606386980000|2020-11-26 10:36:20|7977.68|7977.68|7979.11|7979.11|7979.85|7979.85|7977.68|7977.68|0
1606386990000|2020-11-26 10:36:30|7979.26|7979.26|7979.34|7979.34|7979.34|7979.34|7979.26|7979.26|0
1606387000000|2020-11-26 10:36:40|7979|7979|7979.76|7979.76|7979.76|7979.76|7979|7979|0
1606387010000|2020-11-26 10:36:50|7978.72|7978.72|7978.46|7978.46|7978.72|7978.72|7977.2|7977.2|0
1606387020000|2020-11-26 10:37:00|7978.62|7978.62|7978.18|7978.18|7978.62|7978.62|7978.18|7978.18|0
1606387030000|2020-11-26 10:37:10|7977.93|7977.93|7979.02|7979.02|7979.02|7979.02|7977.62|7977.62|0
1606387040000|2020-11-26 10:37:20|7979.11|7979.11|7979.57|7979.57|7979.57|7979.57|7978.94|7978.94|0
1606387050000|2020-11-26 10:37:30|7979.52|7979.52|7979.25|7979.25|7979.57|7979.57|7979.09|7979.09|0
1606387060000|2020-11-26 10:37:40|7979.09|7979.09|7978.18|7978.18|7979.09|7979.09|7978.18|7978.18|0
1606387070000|2020-11-26 10:37:50|7978.7|7978.7|7978.87|7978.87|7978.93|7978.93|7978.18|7978.18|0
1606387080000|2020-11-26 10:38:00|7978.35|7978.35|7976.42|7976.42|7978.4|7978.4|7976.33|7976.33|0
1606387090000|2020-11-26 10:38:10|7975.66|7975.66|7977.08|7977.08|7978.14|7978.14|7975.66|7975.66|0
1606387100000|2020-11-26 10:38:20|7976.8|7976.8|7977.15|7977.15|7977.15|7977.15|7976.64|7976.64|0
1606387110000|2020-11-26 10:38:30|7977.27|7977.27|7977.44|7977.44|7977.44|7977.44|7977.27|7977.27|0
1606387120000|2020-11-26 10:38:40|7977.6|7977.6|7977.71|7977.71|7977.71|7977.71|7977.6|7977.6|0
1606387130000|2020-11-26 10:38:50|7978.23|7978.23|7978.48|7978.48|7979|7979|7978.19|7978.19|0
1606387140000|2020-11-26 10:39:00|7979.24|7979.24|7980.99|7980.99|7980.99|7980.99|7979.24|7979.24|0
1606387150000|2020-11-26 10:39:10|7980.83|7980.83|7981.37|7981.37|7981.71|7981.71|7980.67|7980.67|0
1606387160000|2020-11-26 10:39:20|7981.46|7981.46|7982.77|7982.77|7982.77|7982.77|7981.46|7981.46|0
1606387170000|2020-11-26 10:39:30|7982.29|7982.29|7982.41|7982.41|7982.88|7982.88|7982.29|7982.29|0
1606387180000|2020-11-26 10:39:40|7981.37|7981.37|7981.53|7981.53|7981.68|7981.68|7981.37|7981.37|0
1606387190000|2020-11-26 10:39:50|7982.05|7982.05|7981.75|7981.75|7982.05|7982.05|7981.75|7981.75|0
1606387200000|2020-11-26 10:40:00|7981.58|7981.58|7981.65|7981.65|7982.26|7982.26|7981.58|7981.58|0
1606387210000|2020-11-26 10:40:10|7980.89|7980.89|7978.09|7978.09|7980.89|7980.89|7977.12|7977.12|0
1606387220000|2020-11-26 10:40:20|7978.16|7978.16|7976.92|7976.92|7978.16|7978.16|7976.43|7976.43|0
1606387230000|2020-11-26 10:40:30|7976.75|7976.75|7978.49|7978.49|7978.49|7978.49|7976.75|7976.75|0
1606387240000|2020-11-26 10:40:40|7978.74|7978.74|7977.24|7977.24|7978.74|7978.74|7977.24|7977.24|0
1606387250000|2020-11-26 10:40:50|7977.3|7977.3|7977.02|7977.02|7977.3|7977.3|7977.02|7977.02|0
1606387260000|2020-11-26 10:41:00|7976.26|7976.26|7976.26|7976.26|7976.26|7976.26|7976.26|7976.26|0
1606387270000|2020-11-26 10:41:10|7976.4|7976.4|7975.3|7975.3|7976.4|7976.4|7975.3|7975.3|0
1606387290000|2020-11-26 10:41:30|7975.23|7975.23|7975.47|7975.47|7975.63|7975.63|7974.95|7974.95|0
1606387300000|2020-11-26 10:41:40|7975.31|7975.31|7974.81|7974.81|7975.31|7975.31|7974.79|7974.79|0
1606387310000|2020-11-26 10:41:50|7974.59|7974.59|7974.59|7974.59|7974.59|7974.59|7974.59|7974.59|0
1606387320000|2020-11-26 10:42:00|7974.4|7974.4|7974.4|7974.4|7974.4|7974.4|7974.4|7974.4|0
1606387330000|2020-11-26 10:42:10|7975.44|7975.44|7975.96|7975.96|7975.96|7975.96|7974.92|7974.92|0
1606387340000|2020-11-26 10:42:20|7976.12|7976.12|7978.5|7978.5|7978.5|7978.5|7976.12|7976.12|0
1606387350000|2020-11-26 10:42:30|7978.45|7978.45|7978.34|7978.34|7978.86|7978.86|7977.3|7977.3|0
1606387360000|2020-11-26 10:42:40|7978.02|7978.02|7978.18|7978.18|7978.18|7978.18|7977.86|7977.86|0
1606387370000|2020-11-26 10:42:50|7977.66|7977.66|7976.92|7976.92|7977.86|7977.86|7976.92|7976.92|0
1606387380000|2020-11-26 10:43:00|7977.09|7977.09|7975.92|7975.92|7977.09|7977.09|7975.53|7975.53|0
1606387390000|2020-11-26 10:43:10|7976.03|7976.03|7977.15|7977.15|7977.27|7977.27|7976.03|7976.03|0
1606387400000|2020-11-26 10:43:20|7977.24|7977.24|7977.24|7977.24|7977.24|7977.24|7977.24|7977.24|0
1606387410000|2020-11-26 10:43:30|7976.8|7976.8|7976.8|7976.8|7976.8|7976.8|7976.64|7976.64|0
1606387420000|2020-11-26 10:43:40|7976.71|7976.71|7973.04|7973.04|7976.71|7976.71|7973.04|7973.04|0
1606387430000|2020-11-26 10:43:50|7973.55|7973.55|7971.44|7971.44|7973.55|7973.55|7970.75|7970.75|0
1606387440000|2020-11-26 10:44:00|7971.34|7971.34|7971.15|7971.15|7971.98|7971.98|7970.83|7970.83|0
1606387450000|2020-11-26 10:44:10|7971.06|7971.06|7969.56|7969.56|7971.06|7971.06|7969.56|7969.56|0
1606387460000|2020-11-26 10:44:20|7970.08|7970.08|7968.86|7968.86|7970.08|7970.08|7968.86|7968.86|0
1606387470000|2020-11-26 10:44:30|7968.75|7968.75|7968.52|7968.52|7968.86|7968.86|7967.69|7967.69|0
1606387480000|2020-11-26 10:44:40|7968.64|7968.64|7969.01|7969.01|7969.01|7969.01|7968.64|7968.64|0
1606387500000|2020-11-26 10:45:00|7969.12|7969.12|7969.6|7969.6|7969.6|7969.6|7969.12|7969.12|0
1606387510000|2020-11-26 10:45:10|7969.67|7969.67|7969.44|7969.44|7969.67|7969.67|7969.44|7969.44|0
1606387520000|2020-11-26 10:45:20|7969.96|7969.96|7968.68|7968.68|7969.96|7969.96|7968.68|7968.68|0
1606387530000|2020-11-26 10:45:30|7968.75|7968.75|7969.06|7969.06|7969.27|7969.27|7968.26|7968.26|0
1606387540000|2020-11-26 10:45:40|7969.82|7969.82|7969.51|7969.51|7969.82|7969.82|7969.51|7969.51|0
1606387550000|2020-11-26 10:45:50|7969.67|7969.67|7968.82|7968.82|7969.67|7969.67|7968.68|7968.68|0
1606387560000|2020-11-26 10:46:00|7968.65|7968.65|7968.73|7968.73|7968.73|7968.73|7968.58|7968.58|0
1606387570000|2020-11-26 10:46:10|7969.05|7969.05|7968.59|7968.59|7969.05|7969.05|7968.59|7968.59|0
1606387580000|2020-11-26 10:46:20|7968.74|7968.74|7968.91|7968.91|7968.91|7968.91|7968.74|7968.74|0
1606387590000|2020-11-26 10:46:30|7968.99|7968.99|7969.24|7969.24|7969.24|7969.24|7968.99|7968.99|0
1606387600000|2020-11-26 10:46:40|7970|7970|7971.83|7971.83|7971.83|7971.83|7970|7970|0
1606387610000|2020-11-26 10:46:50|7971.65|7971.65|7972.18|7972.18|7972.34|7972.34|7971.48|7971.48|0
1606387620000|2020-11-26 10:47:00|7972|7972|7972.6|7972.6|7972.6|7972.6|7972|7972|0
1606387630000|2020-11-26 10:47:10|7972.09|7972.09|7972.08|7972.08|7972.82|7972.82|7972.08|7972.08|0
1606387640000|2020-11-26 10:47:20|7972.23|7972.23|7972.45|7972.45|7972.45|7972.45|7972.14|7972.14|0
1606387650000|2020-11-26 10:47:30|7972.34|7972.34|7972.61|7972.61|7972.88|7972.88|7972.01|7972.01|0
1606387660000|2020-11-26 10:47:40|7973.12|7973.12|7973.81|7973.81|7973.81|7973.81|7973.12|7973.12|0
1606387670000|2020-11-26 10:47:50|7973.3|7973.3|7972.98|7972.98|7973.81|7973.81|7972.98|7972.98|0
1606387680000|2020-11-26 10:48:00|7973.09|7973.09|7973.11|7973.11|7973.18|7973.18|7972.95|7972.95|0
1606387690000|2020-11-26 10:48:10|7973.31|7973.31|7973.09|7973.09|7973.31|7973.31|7973.09|7973.09|0
1606387700000|2020-11-26 10:48:20|7972.99|7972.99|7973.18|7973.18|7973.18|7973.18|7972.99|7972.99|0
1606387710000|2020-11-26 10:48:30|7973.23|7973.23|7973.96|7973.96|7973.96|7973.96|7973.23|7973.23|0
1606387720000|2020-11-26 10:48:40|7974.12|7974.12|7974.12|7974.12|7974.12|7974.12|7974.12|7974.12|0
1606387730000|2020-11-26 10:48:50|7974.63|7974.63|7976.03|7976.03|7976.26|7976.26|7974.63|7974.63|0
1606387740000|2020-11-26 10:49:00|7974.99|7974.99|7975.15|7975.15|7975.15|7975.15|7974.99|7974.99|0
1606387750000|2020-11-26 10:49:10|7975.02|7975.02|7975.43|7975.43|7975.43|7975.43|7974.91|7974.91|0
1606387760000|2020-11-26 10:49:20|7975.52|7975.52|7975.61|7975.61|7975.61|7975.61|7975.52|7975.52|0
1606387770000|2020-11-26 10:49:30|7975.43|7975.43|7974.59|7974.59|7975.43|7975.43|7974.59|7974.59|0
1606387780000|2020-11-26 10:49:40|7974.84|7974.84|7974.65|7974.65|7974.84|7974.84|7974.14|7974.14|0
1606387790000|2020-11-26 10:49:50|7974.77|7974.77|7974.46|7974.46|7974.92|7974.92|7974.46|7974.46|0
1606387800000|2020-11-26 10:50:00|7974.14|7974.14|7973.74|7973.74|7974.48|7974.48|7973.74|7973.74|0
1606387810000|2020-11-26 10:50:10|7973.9|7973.9|7973.74|7973.74|7973.9|7973.9|7973.74|7973.74|0
1606387820000|2020-11-26 10:50:20|7973.49|7973.49|7973.49|7973.49|7973.49|7973.49|7972.97|7972.97|0
1606387830000|2020-11-26 10:50:30|7974.01|7974.01|7974.13|7974.13|7974.13|7974.13|7973.02|7973.02|0
1606387840000|2020-11-26 10:50:40|7974.65|7974.65|7974.53|7974.53|7975.16|7975.16|7974.53|7974.53|0
1606387850000|2020-11-26 10:50:50|7975.17|7975.17|7975.17|7975.17|7975.17|7975.17|7975.17|7975.17|0
1606387860000|2020-11-26 10:51:00|7975.51|7975.51|7975.51|7975.51|7975.51|7975.51|7975.51|7975.51|0
1606387870000|2020-11-26 10:51:10|7975.2|7975.2|7974.81|7974.81|7975.2|7975.2|7974.81|7974.81|0
1606387880000|2020-11-26 10:51:20|7974.76|7974.76|7975.25|7975.25|7975.25|7975.25|7974.76|7974.76|0
1606387890000|2020-11-26 10:51:30|7975.3|7975.3|7973.1|7973.1|7975.3|7975.3|7973.1|7973.1|0
1606387900000|2020-11-26 10:51:40|7973.2|7973.2|7973.36|7973.36|7973.36|7973.36|7973.2|7973.2|0
1606387910000|2020-11-26 10:51:50|7973.27|7973.27|7973.35|7973.35|7973.35|7973.35|7973.19|7973.19|0
1606387920000|2020-11-26 10:52:00|7973.19|7973.19|7972.93|7972.93|7973.19|7973.19|7972.15|7972.15|0
1606387930000|2020-11-26 10:52:10|7973.97|7973.97|7974.99|7974.99|7975.08|7975.08|7973.88|7973.88|0
1606387940000|2020-11-26 10:52:20|7974.83|7974.83|7975.43|7975.43|7975.43|7975.43|7973.45|7973.45|0
1606387950000|2020-11-26 10:52:30|7975.58|7975.58|7975.06|7975.06|7975.58|7975.58|7975.06|7975.06|0
1606387960000|2020-11-26 10:52:40|7974.03|7974.03|7972.99|7972.99|7974.03|7974.03|7972.99|7972.99|0
1606387970000|2020-11-26 10:52:50|7972.48|7972.48|7972.26|7972.26|7972.57|7972.57|7972.26|7972.26|0
1606387980000|2020-11-26 10:53:00|7972.45|7972.45|7971.69|7971.69|7972.72|7972.72|7971.69|7971.69|0
1606387990000|2020-11-26 10:53:10|7971.58|7971.58|7971.58|7971.58|7971.58|7971.58|7971.58|7971.58|0
1606388000000|2020-11-26 10:53:20|7970.82|7970.82|7970.63|7970.63|7971.39|7971.39|7970.63|7970.63|0
1606388010000|2020-11-26 10:53:30|7970.58|7970.58|7969.89|7969.89|7970.58|7970.58|7969.89|7969.89|0
1606388030000|2020-11-26 10:53:50|7971.44|7971.44|7969.12|7969.12|7971.51|7971.51|7969.12|7969.12|0
1606388040000|2020-11-26 10:54:00|7969.64|7969.64|7970.92|7970.92|7970.92|7970.92|7969.64|7969.64|0
1606388050000|2020-11-26 10:54:10|7970.75|7970.75|7970.24|7970.24|7970.75|7970.75|7970.24|7970.24|0
1606388060000|2020-11-26 10:54:20|7970.41|7970.41|7969.89|7969.89|7970.41|7970.41|7969.89|7969.89|0
1606388070000|2020-11-26 10:54:30|7970.05|7970.05|7969.88|7969.88|7970.05|7970.05|7969.88|7969.88|0
1606388080000|2020-11-26 10:54:40|7969.83|7969.83|7969.22|7969.22|7969.83|7969.83|7969.22|7969.22|0
1606388090000|2020-11-26 10:54:50|7968.88|7968.88|7969.93|7969.93|7969.97|7969.97|7968.88|7968.88|0
1606388110000|2020-11-26 10:55:10|7969.82|7969.82|7970.54|7970.54|7970.54|7970.54|7969.82|7969.82|0
1606388120000|2020-11-26 10:55:20|7970.44|7970.44|7970.63|7970.63|7970.63|7970.63|7970.23|7970.23|0
1606388130000|2020-11-26 10:55:30|7970.4|7970.4|7973.23|7973.23|7973.75|7973.75|7970.4|7970.4|0
1606388140000|2020-11-26 10:55:40|7972.86|7972.86|7971.01|7971.01|7972.86|7972.86|7971|7971|0
1606388150000|2020-11-26 10:55:50|7971.13|7971.13|7970.97|7970.97|7971.76|7971.76|7970.75|7970.75|0
1606388180000|2020-11-26 10:56:20|7971.29|7971.29|7971.29|7971.29|7971.29|7971.29|7971.29|7971.29|0
1606388190000|2020-11-26 10:56:30|7971.27|7971.27|7970.71|7970.71|7971.47|7971.47|7970.71|7970.71|0
1606388200000|2020-11-26 10:56:40|7970.19|7970.19|7969.63|7969.63|7970.3|7970.3|7969.63|7969.63|0
1606388210000|2020-11-26 10:56:50|7970.11|7970.11|7970.2|7970.2|7970.2|7970.2|7970.11|7970.11|0
1606388220000|2020-11-26 10:57:00|7969.68|7969.68|7969.84|7969.84|7969.84|7969.84|7969.68|7969.68|0
1606388230000|2020-11-26 10:57:10|7970.21|7970.21|7972.03|7972.03|7972.03|7972.03|7970.21|7970.21|0
1606388240000|2020-11-26 10:57:20|7971.53|7971.53|7970.62|7970.62|7971.53|7971.53|7970.51|7970.51|0
1606388250000|2020-11-26 10:57:30|7969.86|7969.86|7970.58|7970.58|7970.6|7970.6|7969.86|7969.86|0
1606388260000|2020-11-26 10:57:40|7970.74|7970.74|7970.52|7970.52|7970.83|7970.83|7970.52|7970.52|0
1606388270000|2020-11-26 10:57:50|7970.43|7970.43|7968.54|7968.54|7970.43|7970.43|7968.54|7968.54|0
1606388280000|2020-11-26 10:58:00|7968.22|7968.22|7968.93|7968.93|7968.93|7968.93|7968.06|7968.06|0
1606388290000|2020-11-26 10:58:10|7968.41|7968.41|7968.41|7968.41|7968.41|7968.41|7968.41|7968.41|0
1606388300000|2020-11-26 10:58:20|7968.46|7968.46|7968.02|7968.02|7968.62|7968.62|7968.02|7968.02|0
1606388310000|2020-11-26 10:58:30|7968.08|7968.08|7968.67|7968.67|7968.75|7968.75|7968.08|7968.08|0
1606388320000|2020-11-26 10:58:40|7968.51|7968.51|7968|7968|7968.51|7968.51|7968|7968|0
1606388330000|2020-11-26 10:58:50|7967.24|7967.24|7968.28|7968.28|7969.31|7969.31|7967.24|7967.24|0
1606388340000|2020-11-26 10:59:00|7968.03|7968.03|7967.82|7967.82|7968.08|7968.08|7967.04|7967.04|0
1606388360000|2020-11-26 10:59:20|7966.79|7966.79|7965.96|7965.96|7966.79|7966.79|7965.96|7965.96|0
1606388370000|2020-11-26 10:59:30|7965.74|7965.74|7965.42|7965.42|7965.74|7965.74|7965.42|7965.42|0
1606388380000|2020-11-26 10:59:40|7964.38|7964.38|7964.4|7964.4|7964.63|7964.63|7964.38|7964.38|0
1606388390000|2020-11-26 10:59:50|7964.31|7964.31|7963.57|7963.57|7964.31|7964.31|7963.57|7963.57|0
1606388400000|2020-11-26 11:00:00|7963.47|7963.47|7963.24|7963.24|7963.47|7963.47|7963.24|7963.24|0
1606388410000|2020-11-26 11:00:10|7963.08|7963.08|7962.5|7962.5|7963.08|7963.08|7961.98|7961.98|0
1606388420000|2020-11-26 11:00:20|7962.43|7962.43|7962.27|7962.27|7962.43|7962.43|7962.27|7962.27|0
1606388430000|2020-11-26 11:00:30|7963.31|7963.31|7962.79|7962.79|7963.31|7963.31|7962.79|7962.79|0
1606388440000|2020-11-26 11:00:40|7963.83|7963.83|7963.53|7963.53|7963.98|7963.98|7963.47|7963.47|0
1606388450000|2020-11-26 11:00:50|7963.69|7963.69|7962.86|7962.86|7963.69|7963.69|7962.86|7962.86|0
1606388460000|2020-11-26 11:01:00|7962.93|7962.93|7962.37|7962.37|7962.93|7962.93|7962.37|7962.37|0
1606388470000|2020-11-26 11:01:10|7962.03|7962.03|7961.55|7961.55|7962.03|7962.03|7961.55|7961.55|0
1606388480000|2020-11-26 11:01:20|7961.31|7961.31|7960.57|7960.57|7961.31|7961.31|7960.39|7960.39|0
1606388490000|2020-11-26 11:01:30|7960.05|7960.05|7961|7961|7961|7961|7960.05|7960.05|0
1606388500000|2020-11-26 11:01:40|7961.07|7961.07|7960.28|7960.28|7961.09|7961.09|7960.23|7960.23|0
1606388510000|2020-11-26 11:01:50|7960.12|7960.12|7959.54|7959.54|7960.39|7960.39|7959.54|7959.54|0
1606388520000|2020-11-26 11:02:00|7959.46|7959.46|7960.08|7960.08|7960.08|7960.08|7959.46|7959.46|0
1606388530000|2020-11-26 11:02:10|7960.18|7960.18|7960.18|7960.18|7960.18|7960.18|7959.66|7959.66|0
1606388540000|2020-11-26 11:02:20|7960.26|7960.26|7960.51|7960.51|7960.51|7960.51|7960.26|7960.26|0
1606388550000|2020-11-26 11:02:30|7960.73|7960.73|7960.62|7960.62|7960.83|7960.83|7960.56|7960.56|0
1606388560000|2020-11-26 11:02:40|7960.51|7960.51|7960.56|7960.56|7960.56|7960.56|7960.51|7960.51|0
1606388570000|2020-11-26 11:02:50|7960.72|7960.72|7961.96|7961.96|7961.96|7961.96|7960.72|7960.72|0
1606388580000|2020-11-26 11:03:00|7961.62|7961.62|7961.49|7961.49|7961.67|7961.67|7961.49|7961.49|0
1606388590000|2020-11-26 11:03:10|7961.65|7961.65|7962.28|7962.28|7962.28|7962.28|7961.65|7961.65|0
1606388600000|2020-11-26 11:03:20|7961.76|7961.76|7961.65|7961.65|7962.17|7962.17|7961.65|7961.65|0
1606388610000|2020-11-26 11:03:30|7961.78|7961.78|7965.47|7965.47|7965.62|7965.62|7961.78|7961.78|0
1606388620000|2020-11-26 11:03:40|7965.91|7965.91|7967.66|7967.66|7967.66|7967.66|7965.91|7965.91|0
1606388630000|2020-11-26 11:03:50|7967.83|7967.83|7968.36|7968.36|7968.36|7968.36|7967.83|7967.83|0
1606388640000|2020-11-26 11:04:00|7968.2|7968.2|7968.34|7968.34|7968.34|7968.34|7968.11|7968.11|0
1606388650000|2020-11-26 11:04:10|7968.12|7968.12|7968.28|7968.28|7968.28|7968.28|7968.12|7968.12|0
1606388660000|2020-11-26 11:04:20|7968.39|7968.39|7968.42|7968.42|7968.42|7968.42|7968.39|7968.39|0
1606388670000|2020-11-26 11:04:30|7968.26|7968.26|7968.78|7968.78|7968.78|7968.78|7967.74|7967.74|0
1606388680000|2020-11-26 11:04:40|7968.89|7968.89|7969.65|7969.65|7969.65|7969.65|7968.89|7968.89|0
1606388690000|2020-11-26 11:04:50|7969.48|7969.48|7969.26|7969.26|7969.48|7969.48|7968.99|7968.99|0
1606388700000|2020-11-26 11:05:00|7969.38|7969.38|7967.27|7967.27|7969.38|7969.38|7967.02|7967.02|0
1606388710000|2020-11-26 11:05:10|7968.3|7968.3|7966.37|7966.37|7968.73|7968.73|7966.26|7966.26|0
1606388720000|2020-11-26 11:05:20|7966.2|7966.2|7965.79|7965.79|7966.2|7966.2|7965.51|7965.51|0
1606388730000|2020-11-26 11:05:30|7965.63|7965.63|7965.63|7965.63|7966.72|7966.72|7965.63|7965.63|0
1606388740000|2020-11-26 11:05:40|7966.15|7966.15|7965.45|7965.45|7966.15|7966.15|7965.45|7965.45|0
1606388750000|2020-11-26 11:05:50|7965.01|7965.01|7965|7965|7965.25|7965.25|7965|7965|0
1606388760000|2020-11-26 11:06:00|7965.12|7965.12|7965.12|7965.12|7965.12|7965.12|7965.12|7965.12|0
1606388770000|2020-11-26 11:06:10|7964.67|7964.67|7964.63|7964.63|7965.15|7965.15|7964.63|7964.63|0
1606388780000|2020-11-26 11:06:20|7964.32|7964.32|7964.67|7964.67|7964.67|7964.67|7964.15|7964.15|0
1606388790000|2020-11-26 11:06:30|7964.83|7964.83|7963.99|7963.99|7964.83|7964.83|7963.99|7963.99|0
1606388800000|2020-11-26 11:06:40|7964.27|7964.27|7962.87|7962.87|7964.43|7964.43|7962.87|7962.87|0
1606388810000|2020-11-26 11:06:50|7962.11|7962.11|7961.16|7961.16|7962.11|7962.11|7960.52|7960.52|0
1606388820000|2020-11-26 11:07:00|7960.99|7960.99|7961.47|7961.47|7961.47|7961.47|7960.99|7960.99|0
1606388830000|2020-11-26 11:07:10|7961.55|7961.55|7963.25|7963.25|7963.25|7963.25|7961.55|7961.55|0
1606388840000|2020-11-26 11:07:20|7963.5|7963.5|7962.92|7962.92|7963.5|7963.5|7962.92|7962.92|0
1606388850000|2020-11-26 11:07:30|7962.77|7962.77|7962.05|7962.05|7962.92|7962.92|7962.05|7962.05|0
1606388860000|2020-11-26 11:07:40|7962.21|7962.21|7962.29|7962.29|7962.45|7962.45|7961.53|7961.53|0
1606388870000|2020-11-26 11:07:50|7962.45|7962.45|7964|7964|7964.52|7964.52|7962.45|7962.45|0
1606388880000|2020-11-26 11:08:00|7963.75|7963.75|7964.18|7964.18|7964.34|7964.34|7963.75|7963.75|0
1606388890000|2020-11-26 11:08:10|7964.35|7964.35|7964|7964|7964.35|7964.35|7963.84|7963.84|0
1606388900000|2020-11-26 11:08:20|7963.95|7963.95|7963.41|7963.41|7963.95|7963.95|7963.41|7963.41|0
1606388910000|2020-11-26 11:08:30|7962.89|7962.89|7963.33|7963.33|7963.48|7963.48|7962.89|7962.89|0
1606388920000|2020-11-26 11:08:40|7963.42|7963.42|7963.13|7963.13|7963.57|7963.57|7962.81|7962.81|0
1606388930000|2020-11-26 11:08:50|7962.61|7962.61|7965.1|7965.1|7965.1|7965.1|7962.61|7962.61|0
1606388940000|2020-11-26 11:09:00|7965.26|7965.26|7964.74|7964.74|7965.26|7965.26|7964.74|7964.74|0
1606388950000|2020-11-26 11:09:10|7964.8|7964.8|7965.17|7965.17|7965.85|7965.85|7964.8|7964.8|0
1606388960000|2020-11-26 11:09:20|7965.08|7965.08|7965.08|7965.08|7965.08|7965.08|7964.99|7964.99|0
1606388970000|2020-11-26 11:09:30|7964.92|7964.92|7965.59|7965.59|7965.59|7965.59|7964.16|7964.16|0
1606388980000|2020-11-26 11:09:40|7966.1|7966.1|7965.74|7965.74|7966.1|7966.1|7965.59|7965.59|0
1606388990000|2020-11-26 11:09:50|7965.59|7965.59|7965.74|7965.74|7965.88|7965.88|7965.43|7965.43|0
1606389000000|2020-11-26 11:10:00|7965.84|7965.84|7965.74|7965.74|7965.84|7965.84|7965.59|7965.59|0
1606389010000|2020-11-26 11:10:10|7965.91|7965.91|7966.11|7966.11|7966.38|7966.38|7965.91|7965.91|0
1606389020000|2020-11-26 11:10:20|7966.22|7966.22|7966.22|7966.22|7966.22|7966.22|7965.7|7965.7|0
1606389030000|2020-11-26 11:10:30|7966.74|7966.74|7969.97|7969.97|7969.97|7969.97|7966.22|7966.22|0
1606389040000|2020-11-26 11:10:40|7970.19|7970.19|7970.03|7970.03|7970.19|7970.19|7969.16|7969.16|0
1606389050000|2020-11-26 11:10:50|7969.51|7969.51|7969.36|7969.36|7969.51|7969.51|7969.36|7969.36|0
1606389060000|2020-11-26 11:11:00|7969.83|7969.83|7969.62|7969.62|7969.99|7969.99|7969.45|7969.45|0
1606389070000|2020-11-26 11:11:10|7969.14|7969.14|7968.98|7968.98|7969.14|7969.14|7968.98|7968.98|0
1606389080000|2020-11-26 11:11:20|7969.21|7969.21|7969.24|7969.24|7969.24|7969.24|7969.21|7969.21|0
1606389090000|2020-11-26 11:11:30|7969.4|7969.4|7969.12|7969.12|7969.64|7969.64|7968.88|7968.88|0
1606389100000|2020-11-26 11:11:40|7969.28|7969.28|7969.1|7969.1|7969.6|7969.6|7969.1|7969.1|0
1606389110000|2020-11-26 11:11:50|7969.26|7969.26|7970.42|7970.42|7970.42|7970.42|7969.1|7969.1|0
1606389120000|2020-11-26 11:12:00|7970.07|7970.07|7969.51|7969.51|7970.07|7970.07|7969.2|7969.2|0
1606389130000|2020-11-26 11:12:10|7967.99|7967.99|7969.7|7969.7|7969.7|7969.7|7967.99|7967.99|0
1606389140000|2020-11-26 11:12:20|7970.22|7970.22|7969.18|7969.18|7970.22|7970.22|7968.67|7968.67|0
1606389150000|2020-11-26 11:12:30|7968.67|7968.67|7967.91|7967.91|7969.18|7969.18|7967.91|7967.91|0
1606389160000|2020-11-26 11:12:40|7967.34|7967.34|7967.26|7967.26|7967.34|7967.34|7967.26|7967.26|0
1606389170000|2020-11-26 11:12:50|7967.16|7967.16|7968.12|7968.12|7968.12|7968.12|7967.16|7967.16|0
1606389180000|2020-11-26 11:13:00|7968.88|7968.88|7968.88|7968.88|7969.4|7969.4|7967.84|7967.84|0
1606389200000|2020-11-26 11:13:20|7968.77|7968.77|7968.77|7968.77|7968.77|7968.77|7968.77|7968.77|0
1606389220000|2020-11-26 11:13:40|7968.68|7968.68|7965.37|7965.37|7968.68|7968.68|7965.37|7965.37|0
1606389230000|2020-11-26 11:13:50|7964.61|7964.61|7967.2|7967.2|7967.2|7967.2|7964.61|7964.61|0
1606389240000|2020-11-26 11:14:00|7966.68|7966.68|7965.89|7965.89|7966.68|7966.68|7965.13|7965.13|0
1606389250000|2020-11-26 11:14:10|7965.37|7965.37|7965.37|7965.37|7965.37|7965.37|7965.37|7965.37|0
1606389260000|2020-11-26 11:14:20|7965.19|7965.19|7965.87|7965.87|7966.03|7966.03|7965.19|7965.19|0
1606389270000|2020-11-26 11:14:30|7965.71|7965.71|7964.21|7964.21|7965.71|7965.71|7964.21|7964.21|0
1606389280000|2020-11-26 11:14:40|7963.69|7963.69|7965.8|7965.8|7965.8|7965.8|7963.69|7963.69|0
1606389290000|2020-11-26 11:14:50|7966.13|7966.13|7966.1|7966.1|7966.89|7966.89|7966.1|7966.1|0
1606389310000|2020-11-26 11:15:10|7965.77|7965.77|7966.73|7966.73|7966.73|7966.73|7965.77|7965.77|0
1606389320000|2020-11-26 11:15:20|7966.21|7966.21|7966.1|7966.1|7966.47|7966.47|7966.1|7966.1|0
1606389330000|2020-11-26 11:15:30|7966.62|7966.62|7968.45|7968.45|7968.45|7968.45|7966.62|7966.62|0
1606389340000|2020-11-26 11:15:40|7968.59|7968.59|7967.36|7967.36|7968.59|7968.59|7967.36|7967.36|0
1606389350000|2020-11-26 11:15:50|7966.84|7966.84|7968|7968|7968|7968|7966.32|7966.32|0
1606389360000|2020-11-26 11:16:00|7968.15|7968.15|7967.9|7967.9|7968.99|7968.99|7967.64|7967.64|0
1606389370000|2020-11-26 11:16:10|7968.93|7968.93|7969.09|7969.09|7969.21|7969.21|7968.41|7968.41|0
1606389380000|2020-11-26 11:16:20|7968.57|7968.57|7967.71|7967.71|7968.57|7968.57|7967.71|7967.71|0
1606389390000|2020-11-26 11:16:30|7967.22|7967.22|7967.59|7967.59|7968.26|7968.26|7967.22|7967.22|0
1606389410000|2020-11-26 11:16:50|7967.74|7967.74|7969.26|7969.26|7969.26|7969.26|7967.74|7967.74|0
1606389420000|2020-11-26 11:17:00|7968.5|7968.5|7969.24|7969.24|7969.24|7969.24|7968.33|7968.33|0
1606389430000|2020-11-26 11:17:10|7969.48|7969.48|7972.8|7972.8|7972.8|7972.8|7969.48|7969.48|0
1606389440000|2020-11-26 11:17:20|7972.28|7972.28|7972.09|7972.09|7972.8|7972.8|7971.77|7971.77|0
1606389450000|2020-11-26 11:17:30|7972.18|7972.18|7971.62|7971.62|7972.48|7972.48|7971.62|7971.62|0
1606389460000|2020-11-26 11:17:40|7971.29|7971.29|7971.2|7971.2|7971.29|7971.29|7971.2|7971.2|0
1606389470000|2020-11-26 11:17:50|7971.04|7971.04|7970.71|7970.71|7971.04|7971.04|7970.71|7970.71|0
1606389480000|2020-11-26 11:18:00|7970.78|7970.78|7969.52|7969.52|7971.08|7971.08|7969.35|7969.35|0
1606389500000|2020-11-26 11:18:20|7970.55|7970.55|7970.03|7970.03|7971.23|7971.23|7970.03|7970.03|0
1606389510000|2020-11-26 11:18:30|7969.96|7969.96|7970.02|7970.02|7970.07|7970.07|7969.96|7969.96|0
1606389520000|2020-11-26 11:18:40|7969.5|7969.5|7969.33|7969.33|7969.84|7969.84|7969.33|7969.33|0
1606389530000|2020-11-26 11:18:50|7968.81|7968.81|7967.79|7967.79|7969.33|7969.33|7967.7|7967.7|0
1606389540000|2020-11-26 11:19:00|7968.31|7968.31|7968.31|7968.31|7968.83|7968.83|7967.79|7967.79|0
1606389550000|2020-11-26 11:19:10|7967.79|7967.79|7967.48|7967.48|7967.79|7967.79|7966.85|7966.85|0
1606389560000|2020-11-26 11:19:20|7967.4|7967.4|7964.17|7964.17|7967.4|7967.4|7964.17|7964.17|0
1606389570000|2020-11-26 11:19:30|7964|7964|7964.26|7964.26|7964.26|7964.26|7963.94|7963.94|0
1606389580000|2020-11-26 11:19:40|7964.14|7964.14|7964.49|7964.49|7964.49|7964.49|7964.14|7964.14|0
1606389590000|2020-11-26 11:19:50|7964.64|7964.64|7964.46|7964.46|7964.64|7964.64|7964.46|7964.46|0
1606389600000|2020-11-26 11:20:00|7964.49|7964.49|7964.08|7964.08|7964.49|7964.49|7964.08|7964.08|0
1606389610000|2020-11-26 11:20:10|7964.13|7964.13|7964.13|7964.13|7964.13|7964.13|7964.13|7964.13|0
1606389620000|2020-11-26 11:20:20|7964.45|7964.45|7964.45|7964.45|7964.45|7964.45|7964.45|7964.45|0
1606389630000|2020-11-26 11:20:30|7964.6|7964.6|7963.48|7963.48|7964.6|7964.6|7963.48|7963.48|0
1606389640000|2020-11-26 11:20:40|7963.99|7963.99|7963.98|7963.98|7964.15|7964.15|7963.98|7963.98|0
1606389650000|2020-11-26 11:20:50|7963.46|7963.46|7963.29|7963.29|7963.46|7963.46|7963.29|7963.29|0
1606389660000|2020-11-26 11:21:00|7963.35|7963.35|7963.66|7963.66|7963.66|7963.66|7962.83|7962.83|0
1606389670000|2020-11-26 11:21:10|7964.06|7964.06|7963.93|7963.93|7964.06|7964.06|7963.79|7963.79|0
1606389680000|2020-11-26 11:21:20|7963.72|7963.72|7964.11|7964.11|7964.11|7964.11|7963.59|7963.59|0
1606389690000|2020-11-26 11:21:30|7963.85|7963.85|7963.58|7963.58|7964.02|7964.02|7963.58|7963.58|0
1606389710000|2020-11-26 11:21:50|7963.4|7963.4|7963.91|7963.91|7963.91|7963.91|7963.4|7963.4|0
1606389720000|2020-11-26 11:22:00|7963.82|7963.82|7963.35|7963.35|7963.82|7963.82|7963.35|7963.35|0
1606389730000|2020-11-26 11:22:10|7962.83|7962.83|7963.24|7963.24|7963.35|7963.35|7962.83|7962.83|0
1606389740000|2020-11-26 11:22:20|7962.64|7962.64|7963.08|7963.08|7963.08|7963.08|7962.44|7962.44|0
1606389750000|2020-11-26 11:22:30|7963.24|7963.24|7963.76|7963.76|7963.76|7963.76|7963.24|7963.24|0
1606389760000|2020-11-26 11:22:40|7964.23|7964.23|7965.28|7965.28|7965.28|7965.28|7964.23|7964.23|0
1606389770000|2020-11-26 11:22:50|7965.8|7965.8|7965.81|7965.81|7966.69|7966.69|7965.65|7965.65|0
1606389780000|2020-11-26 11:23:00|7965.97|7965.97|7965.97|7965.97|7965.97|7965.97|7965.97|7965.97|0
1606389790000|2020-11-26 11:23:10|7966.49|7966.49|7966.66|7966.66|7966.82|7966.82|7966.38|7966.38|0
1606389800000|2020-11-26 11:23:20|7966.59|7966.59|7966.58|7966.58|7966.59|7966.59|7966.58|7966.58|0
1606389810000|2020-11-26 11:23:30|7966.76|7966.76|7966.94|7966.94|7966.94|7966.94|7966.76|7966.76|0
1606389820000|2020-11-26 11:23:40|7967.09|7967.09|7968.17|7968.17|7968.17|7968.17|7967.09|7967.09|0
1606389830000|2020-11-26 11:23:50|7968.65|7968.65|7970.03|7970.03|7970.55|7970.55|7968.65|7968.65|0
1606389840000|2020-11-26 11:24:00|7970.55|7970.55|7968.95|7968.95|7970.55|7970.55|7968.95|7968.95|0
1606389850000|2020-11-26 11:24:10|7969.47|7969.47|7968.95|7968.95|7969.47|7969.47|7968.95|7968.95|0
1606389860000|2020-11-26 11:24:20|7968.44|7968.44|7968.44|7968.44|7968.44|7968.44|7968.44|7968.44|0
1606389870000|2020-11-26 11:24:30|7968.66|7968.66|7969.87|7969.87|7969.87|7969.87|7968.66|7968.66|0
1606389890000|2020-11-26 11:24:50|7969.62|7969.62|7969.66|7969.66|7969.78|7969.78|7969.46|7969.46|0
1606389900000|2020-11-26 11:25:00|7970.07|7970.07|7973.19|7973.19|7973.51|7973.51|7970.07|7970.07|0
1606389910000|2020-11-26 11:25:10|7973|7973|7972.42|7972.42|7974.16|7974.16|7972.42|7972.42|0
1606389920000|2020-11-26 11:25:20|7972.31|7972.31|7977.56|7977.56|7977.56|7977.56|7972.22|7972.22|0
1606389930000|2020-11-26 11:25:30|7977.81|7977.81|7980.26|7980.26|7981.81|7981.81|7977.81|7977.81|0
1606389940000|2020-11-26 11:25:40|7980.78|7980.78|7983.04|7983.04|7983.04|7983.04|7980.78|7980.78|0
1606389950000|2020-11-26 11:25:50|7982.01|7982.01|7979.94|7979.94|7982.52|7982.52|7979.94|7979.94|0
1606389960000|2020-11-26 11:26:00|7980.11|7980.11|7982.08|7982.08|7982.08|7982.08|7980.11|7980.11|0
1606389970000|2020-11-26 11:26:10|7982.24|7982.24|7982.39|7982.39|7982.39|7982.39|7982.24|7982.24|0
1606389980000|2020-11-26 11:26:20|7982.55|7982.55|7982.55|7982.55|7982.55|7982.55|7982.55|7982.55|0
1606389990000|2020-11-26 11:26:30|7981.6|7981.6|7977.19|7977.19|7981.6|7981.6|7977.19|7977.19|0
1606390000000|2020-11-26 11:26:40|7977.03|7977.03|7977.42|7977.42|7977.53|7977.53|7977.01|7977.01|0
1606390010000|2020-11-26 11:26:50|7977.17|7977.17|7976.17|7976.17|7977.17|7977.17|7975.18|7975.18|0
1606390020000|2020-11-26 11:27:00|7976.34|7976.34|7976.89|7976.89|7976.89|7976.89|7976.34|7976.34|0
1606390030000|2020-11-26 11:27:10|7975.85|7975.85|7975.85|7975.85|7976.37|7976.37|7975.85|7975.85|0
1606390050000|2020-11-26 11:27:30|7976.01|7976.01|7975.79|7975.79|7976.33|7976.33|7975.27|7975.27|0
1606390060000|2020-11-26 11:27:40|7975.57|7975.57|7975.57|7975.57|7975.57|7975.57|7975.57|7975.57|0
1606390070000|2020-11-26 11:27:50|7974.53|7974.53|7974.53|7974.53|7974.53|7974.53|7974.53|7974.53|0
1606390080000|2020-11-26 11:28:00|7974.61|7974.61|7974.68|7974.68|7974.68|7974.68|7974.45|7974.45|0
1606390090000|2020-11-26 11:28:10|7974.5|7974.5|7974.39|7974.39|7974.5|7974.5|7974.39|7974.39|0
1606390100000|2020-11-26 11:28:20|7972.87|7972.87|7973.63|7973.63|7973.63|7973.63|7972.87|7972.87|0
1606390110000|2020-11-26 11:28:30|7973.58|7973.58|7972.49|7972.49|7973.58|7973.58|7972.32|7972.32|0
1606390120000|2020-11-26 11:28:40|7971.97|7971.97|7970.93|7970.93|7971.97|7971.97|7970.93|7970.93|0
1606390130000|2020-11-26 11:28:50|7971.45|7971.45|7971.29|7971.29|7971.45|7971.45|7971.29|7971.29|0
1606390140000|2020-11-26 11:29:00|7971.06|7971.06|7971.42|7971.42|7972.62|7972.62|7971.06|7971.06|0
1606390150000|2020-11-26 11:29:10|7971.6|7971.6|7971.6|7971.6|7971.6|7971.6|7971.6|7971.6|0
1606390160000|2020-11-26 11:29:20|7972.11|7972.11|7972.79|7972.79|7972.79|7972.79|7972.11|7972.11|0
1606390170000|2020-11-26 11:29:30|7972.45|7972.45|7972.45|7972.45|7972.45|7972.45|7972.45|7972.45|0
1606390180000|2020-11-26 11:29:40|7972.97|7972.97|7973.69|7973.69|7974.09|7974.09|7972.97|7972.97|0
1606390190000|2020-11-26 11:29:50|7974|7974|7973.37|7973.37|7974.17|7974.17|7973.37|7973.37|0
1606390200000|2020-11-26 11:30:00|7972.85|7972.85|7973.26|7973.26|7973.37|7973.37|7972.85|7972.85|0
1606390210000|2020-11-26 11:30:10|7973.14|7973.14|7973.14|7973.14|7973.14|7973.14|7973.14|7973.14|0
1606390220000|2020-11-26 11:30:20|7972.47|7972.47|7972.34|7972.34|7972.48|7972.48|7972.32|7972.32|0
1606390230000|2020-11-26 11:30:30|7971.87|7971.87|7972.96|7972.96|7972.96|7972.96|7971.87|7971.87|0
1606390240000|2020-11-26 11:30:40|7971.93|7971.93|7972.45|7972.45|7972.45|7972.45|7971.93|7971.93|0
1606390250000|2020-11-26 11:30:50|7972.61|7972.61|7972.61|7972.61|7972.61|7972.61|7972.61|7972.61|0
1606390260000|2020-11-26 11:31:00|7972.45|7972.45|7973.49|7973.49|7973.49|7973.49|7972.45|7972.45|0
1606390270000|2020-11-26 11:31:10|7974.25|7974.25|7975.1|7975.1|7975.19|7975.19|7973.93|7973.93|0
1606390280000|2020-11-26 11:31:20|7975.27|7975.27|7976.47|7976.47|7976.47|7976.47|7975.27|7975.27|0
1606390290000|2020-11-26 11:31:30|7976.12|7976.12|7976.12|7976.12|7976.12|7976.12|7976.12|7976.12|0
1606390300000|2020-11-26 11:31:40|7976.39|7976.39|7981.55|7981.55|7981.55|7981.55|7976.39|7976.39|0
1606390310000|2020-11-26 11:31:50|7981.7|7981.7|7981.43|7981.43|7982.46|7982.46|7981.43|7981.43|0
1606390320000|2020-11-26 11:32:00|7981.59|7981.59|7978.45|7978.45|7981.59|7981.59|7978.45|7978.45|0
1606390330000|2020-11-26 11:32:10|7978.96|7978.96|7979.21|7979.21|7979.32|7979.32|7978.81|7978.81|0
1606390340000|2020-11-26 11:32:20|7978.97|7978.97|7980.28|7980.28|7980.52|7980.52|7978.97|7978.97|0
1606390350000|2020-11-26 11:32:30|7980.73|7980.73|7980.04|7980.04|7980.73|7980.73|7980.04|7980.04|0
1606390360000|2020-11-26 11:32:40|7979.65|7979.65|7979.06|7979.06|7979.65|7979.65|7979.06|7979.06|0
1606390370000|2020-11-26 11:32:50|7979.17|7979.17|7978.65|7978.65|7979.17|7979.17|7978.65|7978.65|0
1606390380000|2020-11-26 11:33:00|7977.89|7977.89|7977.33|7977.33|7977.89|7977.89|7977.06|7977.06|0
1606390390000|2020-11-26 11:33:10|7977.85|7977.85|7977.85|7977.85|7977.85|7977.85|7977.85|7977.85|0
1606390400000|2020-11-26 11:33:20|7978.37|7978.37|7977.68|7977.68|7978.37|7978.37|7977.16|7977.16|0
1606390410000|2020-11-26 11:33:30|7977.21|7977.21|7976.09|7976.09|7977.21|7977.21|7975.98|7975.98|0
1606390420000|2020-11-26 11:33:40|7975.81|7975.81|7975.63|7975.63|7975.81|7975.81|7975.63|7975.63|0
1606390430000|2020-11-26 11:33:50|7975.11|7975.11|7975.63|7975.63|7975.63|7975.63|7975.11|7975.11|0
1606390440000|2020-11-26 11:34:00|7975.16|7975.16|7974.34|7974.34|7975.16|7975.16|7974.34|7974.34|0
1606390450000|2020-11-26 11:34:10|7974.17|7974.17|7973.01|7973.01|7974.22|7974.22|7972.53|7972.53|0
1606390460000|2020-11-26 11:34:20|7973.77|7973.77|7973.99|7973.99|7973.99|7973.99|7973.47|7973.47|0
1606390470000|2020-11-26 11:34:30|7973.52|7973.52|7973.25|7973.25|7973.77|7973.77|7973.25|7973.25|0
1606390480000|2020-11-26 11:34:40|7973.09|7973.09|7972.84|7972.84|7974.01|7974.01|7972.84|7972.84|0
1606390490000|2020-11-26 11:34:50|7973.35|7973.35|7973.93|7973.93|7974.02|7974.02|7973.26|7973.26|0
1606390500000|2020-11-26 11:35:00|7973.68|7973.68|7972.4|7972.4|7973.68|7973.68|7972.4|7972.4|0
1606390510000|2020-11-26 11:35:10|7971.88|7971.88|7971.96|7971.96|7972.26|7972.26|7971.88|7971.88|0
1606390520000|2020-11-26 11:35:20|7972.12|7972.12|7972.06|7972.06|7972.12|7972.12|7972.06|7972.06|0
1606390530000|2020-11-26 11:35:30|7971.89|7971.89|7975.26|7975.26|7975.26|7975.26|7971.89|7971.89|0
1606390540000|2020-11-26 11:35:40|7974.74|7974.74|7974.97|7974.97|7975.28|7975.28|7974.45|7974.45|0
1606390550000|2020-11-26 11:35:50|7975.04|7975.04|7973.95|7973.95|7975.04|7975.04|7973.95|7973.95|0
1606390560000|2020-11-26 11:36:00|7973.85|7973.85|7973.69|7973.69|7974.19|7974.19|7973.69|7973.69|0
1606390570000|2020-11-26 11:36:10|7973.46|7973.46|7973.34|7973.34|7973.46|7973.46|7973.34|7973.34|0
1606390580000|2020-11-26 11:36:20|7973.48|7973.48|7974.37|7974.37|7974.37|7974.37|7972.82|7972.82|0
1606390590000|2020-11-26 11:36:30|7974.22|7974.22|7972.5|7972.5|7974.22|7974.22|7972.5|7972.5|0
1606390600000|2020-11-26 11:36:40|7972.63|7972.63|7972.89|7972.89|7973.15|7973.15|7972.63|7972.63|0
1606390610000|2020-11-26 11:36:50|7973.65|7973.65|7972.89|7972.89|7973.65|7973.65|7972.89|7972.89|0
1606390620000|2020-11-26 11:37:00|7972.37|7972.37|7973.6|7973.6|7973.6|7973.6|7972.37|7972.37|0
1606390630000|2020-11-26 11:37:10|7974.11|7974.11|7976.36|7976.36|7976.36|7976.36|7973.64|7973.64|0
1606390640000|2020-11-26 11:37:20|7976.88|7976.88|7976.5|7976.5|7977.39|7977.39|7976.34|7976.34|0
1606390650000|2020-11-26 11:37:30|7977.01|7977.01|7976.18|7976.18|7977.01|7977.01|7976.18|7976.18|0
1606390660000|2020-11-26 11:37:40|7977.21|7977.21|7977.21|7977.21|7977.21|7977.21|7977.21|7977.21|0
1606390670000|2020-11-26 11:37:50|7977.27|7977.27|7977.27|7977.27|7977.27|7977.27|7977.27|7977.27|0
1606390680000|2020-11-26 11:38:00|7977.43|7977.43|7979.99|7979.99|7979.99|7979.99|7977.43|7977.43|0
1606390690000|2020-11-26 11:38:10|7980.26|7980.26|7981.42|7981.42|7981.42|7981.42|7980.17|7980.17|0
1606390700000|2020-11-26 11:38:20|7981.57|7981.57|7982.07|7982.07|7982.07|7982.07|7981.57|7981.57|0
1606390710000|2020-11-26 11:38:30|7982.23|7982.23|7982.39|7982.39|7982.39|7982.39|7982.23|7982.23|0
1606390720000|2020-11-26 11:38:40|7983.15|7983.15|7983.06|7983.06|7983.22|7983.22|7983.06|7983.06|0
1606390730000|2020-11-26 11:38:50|7983.58|7983.58|7985.65|7985.65|7985.65|7985.65|7983.58|7983.58|0
1606390740000|2020-11-26 11:39:00|7986.17|7986.17|7986.69|7986.69|7986.85|7986.85|7986.17|7986.17|0
1606390760000|2020-11-26 11:39:20|7986.84|7986.84|7988.17|7988.17|7988.17|7988.17|7986.84|7986.84|0
1606390770000|2020-11-26 11:39:30|7988.39|7988.39|7988.39|7988.39|7988.39|7988.39|7988.39|7988.39|0
1606390780000|2020-11-26 11:39:40|7988.13|7988.13|7989.36|7989.36|7989.36|7989.36|7988.13|7988.13|0
1606390790000|2020-11-26 11:39:50|7989.32|7989.32|7989.32|7989.32|7989.32|7989.32|7989.32|7989.32|0
1606390800000|2020-11-26 11:40:00|7988.56|7988.56|7988.64|7988.64|7988.75|7988.75|7988|7988|0
1606390810000|2020-11-26 11:40:10|7988.75|7988.75|7987.99|7987.99|7988.86|7988.86|7987.99|7987.99|0
1606390820000|2020-11-26 11:40:20|7988.51|7988.51|7987.56|7987.56|7988.51|7988.51|7987.56|7987.56|0
1606390830000|2020-11-26 11:40:30|7988.08|7988.08|7991.72|7991.72|7991.72|7991.72|7987.56|7987.56|0
1606390840000|2020-11-26 11:40:40|7992.24|7992.24|7992.22|7992.22|7993.53|7993.53|7992.02|7992.02|0
1606390850000|2020-11-26 11:40:50|7992.45|7992.45|7989.68|7989.68|7992.45|7992.45|7989.27|7989.27|0
1606390860000|2020-11-26 11:41:00|7989.37|7989.37|7989.67|7989.67|7989.73|7989.73|7989.21|7989.21|0
1606390870000|2020-11-26 11:41:10|7989.89|7989.89|7988.51|7988.51|7989.89|7989.89|7988.51|7988.51|0
1606390880000|2020-11-26 11:41:20|7988.23|7988.23|7987.51|7987.51|7988.23|7988.23|7987.51|7987.51|0
1606390890000|2020-11-26 11:41:30|7987.27|7987.27|7987.11|7987.11|7987.27|7987.27|7987.11|7987.11|0
1606390900000|2020-11-26 11:41:40|7986.95|7986.95|7986.23|7986.23|7986.95|7986.95|7986.23|7986.23|0
1606390910000|2020-11-26 11:41:50|7986.51|7986.51|7985.49|7985.49|7986.6|7986.6|7985.49|7985.49|0
1606390920000|2020-11-26 11:42:00|7984.97|7984.97|7979.79|7979.79|7984.97|7984.97|7979.79|7979.79|0
1606390930000|2020-11-26 11:42:10|7980.31|7980.31|7979.81|7979.81|7980.83|7980.83|7979.81|7979.81|0
1606390940000|2020-11-26 11:42:20|7979.29|7979.29|7979.12|7979.12|7980.85|7980.85|7979.12|7979.12|0
1606390950000|2020-11-26 11:42:30|7979.29|7979.29|7979.66|7979.66|7979.81|7979.81|7979.29|7979.29|0
1606390960000|2020-11-26 11:42:40|7979.81|7979.81|7980.39|7980.39|7980.39|7980.39|7979.81|7979.81|0
1606390970000|2020-11-26 11:42:50|7980.54|7980.54|7979.01|7979.01|7981.03|7981.03|7979.01|7979.01|0
1606390980000|2020-11-26 11:43:00|7978.85|7978.85|7978.31|7978.31|7979.37|7979.37|7978.18|7978.18|0
1606390990000|2020-11-26 11:43:10|7979.35|7979.35|7978.47|7978.47|7979.35|7979.35|7978.31|7978.31|0
1606391000000|2020-11-26 11:43:20|7977.95|7977.95|7978.11|7978.11|7978.11|7978.11|7977.95|7977.95|0
1606391010000|2020-11-26 11:43:30|7978.16|7978.16|7978.31|7978.31|7978.31|7978.31|7978.16|7978.16|0
1606391030000|2020-11-26 11:43:50|7976.76|7976.76|7980.31|7980.31|7980.31|7980.31|7976.57|7976.57|0
1606391040000|2020-11-26 11:44:00|7979.79|7979.79|7980.31|7980.31|7980.83|7980.83|7979.79|7979.79|0
1606391050000|2020-11-26 11:44:10|7980.26|7980.26|7980.2|7980.2|7980.26|7980.26|7980.2|7980.2|0
1606391060000|2020-11-26 11:44:20|7979.69|7979.69|7979.93|7979.93|7979.93|7979.93|7979.69|7979.69|0
1606391070000|2020-11-26 11:44:30|7979.17|7979.17|7978.24|7978.24|7979.17|7979.17|7977.57|7977.57|0
1606391080000|2020-11-26 11:44:40|7978.09|7978.09|7977.41|7977.41|7978.09|7978.09|7977.41|7977.41|0
1606391090000|2020-11-26 11:44:50|7976.89|7976.89|7976.59|7976.59|7976.89|7976.89|7976.59|7976.59|0
1606391100000|2020-11-26 11:45:00|7976.27|7976.27|7974.61|7974.61|7976.27|7976.27|7974.61|7974.61|0
1606391110000|2020-11-26 11:45:10|7974.45|7974.45|7974.7|7974.7|7974.7|7974.7|7974.45|7974.45|0
1606391120000|2020-11-26 11:45:20|7974.43|7974.43|7973.93|7973.93|7974.43|7974.43|7973.93|7973.93|0
1606391130000|2020-11-26 11:45:30|7974.45|7974.45|7976.55|7976.55|7976.55|7976.55|7974.29|7974.29|0
1606391140000|2020-11-26 11:45:40|7978.11|7978.11|7976.91|7976.91|7978.11|7978.11|7976.91|7976.91|0
1606391150000|2020-11-26 11:45:50|7977.43|7977.43|7977.43|7977.43|7977.43|7977.43|7977.27|7977.27|0
1606391160000|2020-11-26 11:46:00|7977.11|7977.11|7976.35|7976.35|7977.11|7977.11|7975.74|7975.74|0
1606391170000|2020-11-26 11:46:10|7976.51|7976.51|7976.94|7976.94|7976.94|7976.94|7976.51|7976.51|0
1606391180000|2020-11-26 11:46:20|7977.05|7977.05|7977.05|7977.05|7977.05|7977.05|7977.05|7977.05|0
1606391190000|2020-11-26 11:46:30|7975.5|7975.5|7972.54|7972.54|7975.5|7975.5|7972.54|7972.54|0
1606391200000|2020-11-26 11:46:40|7973.57|7973.57|7974.72|7974.72|7974.72|7974.72|7973.57|7973.57|0
1606391210000|2020-11-26 11:46:50|7974.87|7974.87|7975.03|7975.03|7975.03|7975.03|7974.87|7974.87|0
1606391220000|2020-11-26 11:47:00|7975.51|7975.51|7974.03|7974.03|7975.51|7975.51|7973.95|7973.95|0
1606391230000|2020-11-26 11:47:10|7974.1|7974.1|7975.82|7975.82|7975.82|7975.82|7974.1|7974.1|0
1606391240000|2020-11-26 11:47:20|7976.07|7976.07|7976.59|7976.59|7977.62|7977.62|7976.07|7976.07|0
1606391250000|2020-11-26 11:47:30|7976.07|7976.07|7975.63|7975.63|7976.09|7976.09|7975.58|7975.58|0
1606391260000|2020-11-26 11:47:40|7975.29|7975.29|7975.98|7975.98|7975.98|7975.98|7975.29|7975.29|0
1606391270000|2020-11-26 11:47:50|7977.31|7977.31|7978.76|7978.76|7979.05|7979.05|7977.31|7977.31|0
1606391280000|2020-11-26 11:48:00|7978.67|7978.67|7978.04|7978.04|7978.67|7978.67|7978.04|7978.04|0
1606391290000|2020-11-26 11:48:10|7977.88|7977.88|7975.32|7975.32|7977.88|7977.88|7975.32|7975.32|0
1606391310000|2020-11-26 11:48:30|7976.35|7976.35|7976.72|7976.72|7976.87|7976.87|7975.84|7975.84|0
1606391320000|2020-11-26 11:48:40|7976.79|7976.79|7976.79|7976.79|7976.79|7976.79|7976.79|7976.79|0
1606391330000|2020-11-26 11:48:50|7976.48|7976.48|7977.38|7977.38|7977.88|7977.88|7976.21|7976.21|0
1606391340000|2020-11-26 11:49:00|7976.35|7976.35|7976.19|7976.19|7976.35|7976.35|7975.16|7975.16|0
1606391350000|2020-11-26 11:49:10|7976.71|7976.71|7976.98|7976.98|7976.98|7976.98|7976.71|7976.71|0
1606391360000|2020-11-26 11:49:20|7976.82|7976.82|7976.27|7976.27|7976.82|7976.82|7975.96|7975.96|0
1606391370000|2020-11-26 11:49:30|7976.22|7976.22|7976.66|7976.66|7976.66|7976.66|7976.03|7976.03|0
1606391380000|2020-11-26 11:49:40|7975.11|7975.11|7976.78|7976.78|7976.78|7976.78|7974.71|7974.71|0
1606391390000|2020-11-26 11:49:50|7976.62|7976.62|7976.52|7976.52|7976.62|7976.62|7976.52|7976.52|0
1606391400000|2020-11-26 11:50:00|7974.45|7974.45|7975.56|7975.56|7975.56|7975.56|7974.09|7974.09|0
1606391420000|2020-11-26 11:50:20|7976.08|7976.08|7975.09|7975.09|7976.08|7976.08|7975.04|7975.04|0
1606391430000|2020-11-26 11:50:30|7974.77|7974.77|7975.29|7975.29|7975.29|7975.29|7974.77|7974.77|0
1606391440000|2020-11-26 11:50:40|7975.81|7975.81|7975.72|7975.72|7975.81|7975.81|7975.72|7975.72|0
1606391450000|2020-11-26 11:50:50|7975.89|7975.89|7975.61|7975.61|7975.89|7975.89|7974.34|7974.34|0
1606391460000|2020-11-26 11:51:00|7976.37|7976.37|7976.37|7976.37|7976.37|7976.37|7976.37|7976.37|0
1606391470000|2020-11-26 11:51:10|7976.32|7976.32|7976.64|7976.64|7976.64|7976.64|7976.32|7976.32|0
1606391480000|2020-11-26 11:51:20|7976.3|7976.3|7976.27|7976.27|7977.83|7977.83|7976.27|7976.27|0
1606391490000|2020-11-26 11:51:30|7976.79|7976.79|7976.97|7976.97|7976.97|7976.97|7976.58|7976.58|0
1606391500000|2020-11-26 11:51:40|7977.19|7977.19|7979.06|7979.06|7979.41|7979.41|7977.19|7977.19|0
1606391510000|2020-11-26 11:51:50|7979.18|7979.18|7978.95|7978.95|7979.18|7979.18|7978.95|7978.95|0
1606391520000|2020-11-26 11:52:00|7979.11|7979.11|7974.14|7974.14|7979.11|7979.11|7974.14|7974.14|0
1606391530000|2020-11-26 11:52:10|7973.99|7973.99|7976.85|7976.85|7976.85|7976.85|7973.99|7973.99|0
1606391540000|2020-11-26 11:52:20|7976.94|7976.94|7978.12|7978.12|7978.12|7978.12|7976.94|7976.94|0
1606391550000|2020-11-26 11:52:30|7978.03|7978.03|7978.8|7978.8|7978.96|7978.96|7978.03|7978.03|0
1606391560000|2020-11-26 11:52:40|7977.77|7977.77|7977.56|7977.56|7977.77|7977.77|7977.56|7977.56|0
1606391570000|2020-11-26 11:52:50|7977.19|7977.19|7977.04|7977.04|7977.19|7977.19|7976.28|7976.28|0
1606391580000|2020-11-26 11:53:00|7976.01|7976.01|7975.58|7975.58|7976.52|7976.52|7975.58|7975.58|0
1606391600000|2020-11-26 11:53:20|7975.47|7975.47|7975.24|7975.24|7975.47|7975.47|7975.24|7975.24|0
1606391620000|2020-11-26 11:53:40|7975.4|7975.4|7975.92|7975.92|7975.92|7975.92|7974.88|7974.88|0
1606391630000|2020-11-26 11:53:50|7976.09|7976.09|7977.9|7977.9|7977.9|7977.9|7975.06|7975.06|0
1606391640000|2020-11-26 11:54:00|7978.05|7978.05|7977.33|7977.33|7978.05|7978.05|7977.17|7977.17|0
1606391650000|2020-11-26 11:54:10|7977.31|7977.31|7977.06|7977.06|7977.31|7977.31|7977.06|7977.06|0
1606391660000|2020-11-26 11:54:20|7977.22|7977.22|7977.95|7977.95|7977.95|7977.95|7977.22|7977.22|0
1606391670000|2020-11-26 11:54:30|7978.06|7978.06|7977.9|7977.9|7978.21|7978.21|7977.9|7977.9|0
1606391680000|2020-11-26 11:54:40|7978.22|7978.22|7978.29|7978.29|7978.29|7978.29|7977.92|7977.92|0
1606391690000|2020-11-26 11:54:50|7978.41|7978.41|7978.64|7978.64|7978.64|7978.64|7978.41|7978.41|0
1606391700000|2020-11-26 11:55:00|7978.54|7978.54|7977.82|7977.82|7978.59|7978.59|7977.56|7977.56|0
1606391710000|2020-11-26 11:55:10|7976.65|7976.65|7977.6|7977.6|7977.6|7977.6|7976.6|7976.6|0
1606391730000|2020-11-26 11:55:30|7978.12|7978.12|7978.84|7978.84|7978.84|7978.84|7977.81|7977.81|0
1606391740000|2020-11-26 11:55:40|7978.33|7978.33|7978.33|7978.33|7979.36|7979.36|7977.81|7977.81|0
1606391750000|2020-11-26 11:55:50|7979.36|7979.36|7979.68|7979.68|7979.68|7979.68|7979.36|7979.36|0
1606391760000|2020-11-26 11:56:00|7978.13|7978.13|7977.93|7977.93|7978.28|7978.28|7977.77|7977.77|0
1606391770000|2020-11-26 11:56:10|7977.58|7977.58|7978.1|7978.1|7978.1|7978.1|7977.58|7977.58|0
1606391780000|2020-11-26 11:56:20|7978.26|7978.26|7978.42|7978.42|7978.42|7978.42|7978.26|7978.26|0
1606391790000|2020-11-26 11:56:30|7978.58|7978.58|7978.15|7978.15|7978.89|7978.89|7978.15|7978.15|0
1606391800000|2020-11-26 11:56:40|7978.04|7978.04|7976.97|7976.97|7978.04|7978.04|7976.81|7976.81|0
1606391810000|2020-11-26 11:56:50|7977.19|7977.19|7975.75|7975.75|7977.35|7977.35|7975.75|7975.75|0
1606391820000|2020-11-26 11:57:00|7975.53|7975.53|7976.53|7976.53|7976.53|7976.53|7975.53|7975.53|0
1606391830000|2020-11-26 11:57:10|7977.05|7977.05|7977.56|7977.56|7977.56|7977.56|7976.52|7976.52|0
1606391840000|2020-11-26 11:57:20|7977.72|7977.72|7977.92|7977.92|7977.92|7977.92|7977.4|7977.4|0
1606391850000|2020-11-26 11:57:30|7978.26|7978.26|7978.93|7978.93|7978.93|7978.93|7977.87|7977.87|0
1606391860000|2020-11-26 11:57:40|7979.09|7979.09|7979.36|7979.36|7979.39|7979.39|7978.48|7978.48|0
1606391870000|2020-11-26 11:57:50|7979.61|7979.61|7979.61|7979.61|7979.61|7979.61|7979.61|7979.61|0
1606391880000|2020-11-26 11:58:00|7979.49|7979.49|7978.75|7978.75|7979.66|7979.66|7978.66|7978.66|0
1606391890000|2020-11-26 11:58:10|7978.23|7978.23|7977.24|7977.24|7978.28|7978.28|7977.24|7977.24|0
1606391900000|2020-11-26 11:58:20|7978.28|7978.28|7978.85|7978.85|7978.96|7978.96|7977.76|7977.76|0
1606391910000|2020-11-26 11:58:30|7978.9|7978.9|7979.21|7979.21|7979.21|7979.21|7978.9|7978.9|0
1606391920000|2020-11-26 11:58:40|7978.97|7978.97|7978.7|7978.7|7979.21|7979.21|7978.7|7978.7|0
1606391930000|2020-11-26 11:58:50|7978.75|7978.75|7979.75|7979.75|7980.26|7980.26|7978.75|7978.75|0
1606391940000|2020-11-26 11:59:00|7980.78|7980.78|7979.11|7979.11|7980.78|7980.78|7978.93|7978.93|0
1606391950000|2020-11-26 11:59:10|7979.63|7979.63|7978.62|7978.62|7979.71|7979.71|7978.62|7978.62|0
1606391960000|2020-11-26 11:59:20|7978.27|7978.27|7978.11|7978.11|7978.27|7978.27|7978.11|7978.11|0
1606391970000|2020-11-26 11:59:30|7977.89|7977.89|7978.11|7978.11|7978.2|7978.2|7977.89|7977.89|0
1606391980000|2020-11-26 11:59:40|7978.27|7978.27|7979.03|7979.03|7979.03|7979.03|7978.27|7978.27|0
1606391990000|2020-11-26 11:59:50|7979.38|7979.38|7980.84|7980.84|7980.84|7980.84|7979.38|7979.38|0
1606392000000|2020-11-26 12:00:00|7980.68|7980.68|7979.85|7979.85|7980.68|7980.68|7979.85|7979.85|0
1606392010000|2020-11-26 12:00:10|7980.15|7980.15|7979.68|7979.68|7980.15|7980.15|7979.68|7979.68|0
1606392030000|2020-11-26 12:00:30|7979.07|7979.07|7980.68|7980.68|7981.03|7981.03|7978.73|7978.73|0
1606392040000|2020-11-26 12:00:40|7980.17|7980.17|7980.17|7980.17|7980.17|7980.17|7980.17|7980.17|0
1606392050000|2020-11-26 12:00:50|7979.82|7979.82|7978.99|7978.99|7979.82|7979.82|7978.99|7978.99|0
1606392060000|2020-11-26 12:01:00|7979.17|7979.17|7981.27|7981.27|7981.3|7981.3|7979.17|7979.17|0
1606392070000|2020-11-26 12:01:10|7981.38|7981.38|7980.72|7980.72|7981.44|7981.44|7980.4|7980.4|0
1606392090000|2020-11-26 12:01:30|7980.2|7980.2|7980.2|7980.2|7980.2|7980.2|7980.2|7980.2|0
1606392100000|2020-11-26 12:01:40|7981.24|7981.24|7981.07|7981.07|7981.24|7981.24|7981.07|7981.07|0
1606392110000|2020-11-26 12:01:50|7981.39|7981.39|7981.39|7981.39|7981.39|7981.39|7981.39|7981.39|0
1606392120000|2020-11-26 12:02:00|7981.23|7981.23|7981.66|7981.66|7981.66|7981.66|7981.23|7981.23|0
1606392130000|2020-11-26 12:02:10|7983.22|7983.22|7982.43|7982.43|7983.22|7983.22|7982.18|7982.18|0
1606392140000|2020-11-26 12:02:20|7982.18|7982.18|7982.18|7982.18|7982.18|7982.18|7982.18|7982.18|0
1606392150000|2020-11-26 12:02:30|7982.12|7982.12|7981.9|7981.9|7982.12|7982.12|7981.9|7981.9|0
1606392160000|2020-11-26 12:02:40|7981.42|7981.42|7981.67|7981.67|7981.67|7981.67|7981.42|7981.42|0
1606392170000|2020-11-26 12:02:50|7982.45|7982.45|7982.38|7982.38|7982.45|7982.45|7982.38|7982.38|0
1606392180000|2020-11-26 12:03:00|7982.32|7982.32|7982.32|7982.32|7982.32|7982.32|7982.32|7982.32|0
1606392190000|2020-11-26 12:03:10|7981.86|7981.86|7981.86|7981.86|7981.86|7981.86|7981.7|7981.7|0
1606392210000|2020-11-26 12:03:30|7981.93|7981.93|7980.38|7980.38|7982.01|7982.01|7980.38|7980.38|0
1606392220000|2020-11-26 12:03:40|7979.62|7979.62|7979.78|7979.78|7979.78|7979.78|7979.62|7979.62|0
1606392230000|2020-11-26 12:03:50|7980.3|7980.3|7981.85|7981.85|7981.85|7981.85|7979.78|7979.78|0
1606392240000|2020-11-26 12:04:00|7981.33|7981.33|7981.32|7981.32|7982.42|7982.42|7981.32|7981.32|0
1606392250000|2020-11-26 12:04:10|7981.38|7981.38|7981.38|7981.38|7981.38|7981.38|7981.38|7981.38|0
1606392270000|2020-11-26 12:04:30|7981.9|7981.9|7981.9|7981.9|7981.9|7981.9|7981.9|7981.9|0
1606392280000|2020-11-26 12:04:40|7982.05|7982.05|7983.3|7983.3|7983.45|7983.45|7982.05|7982.05|0
1606392290000|2020-11-26 12:04:50|7983.36|7983.36|7983.94|7983.94|7983.94|7983.94|7983.36|7983.36|0
1606392300000|2020-11-26 12:05:00|7983.77|7983.77|7983.51|7983.51|7984.7|7984.7|7983.51|7983.51|0
1606392310000|2020-11-26 12:05:10|7984.14|7984.14|7985.3|7985.3|7985.3|7985.3|7983.83|7983.83|0
1606392320000|2020-11-26 12:05:20|7984.98|7984.98|7985.14|7985.14|7985.14|7985.14|7984.51|7984.51|0
1606392330000|2020-11-26 12:05:30|7985.66|7985.66|7985.99|7985.99|7986.36|7986.36|7985.54|7985.54|0
1606392340000|2020-11-26 12:05:40|7986.15|7986.15|7986.13|7986.13|7986.15|7986.15|7985.97|7985.97|0
1606392350000|2020-11-26 12:05:50|7986.07|7986.07|7988.14|7988.14|7988.14|7988.14|7986.07|7986.07|0
1606392360000|2020-11-26 12:06:00|7988.3|7988.3|7989.59|7989.59|7989.59|7989.59|7988.3|7988.3|0
1606392370000|2020-11-26 12:06:10|7989.64|7989.64|7989.64|7989.64|7989.64|7989.64|7989.64|7989.64|0
1606392380000|2020-11-26 12:06:20|7989.96|7989.96|7990|7990|7990|7990|7989.64|7989.64|0
1606392390000|2020-11-26 12:06:30|7990.52|7990.52|7991.32|7991.32|7991.32|7991.32|7989.75|7989.75|0
1606392400000|2020-11-26 12:06:40|7990.81|7990.81|7990.96|7990.96|7990.96|7990.96|7990.29|7990.29|0
1606392410000|2020-11-26 12:06:50|7991.46|7991.46|7990.62|7990.62|7991.46|7991.46|7990.62|7990.62|0
1606392420000|2020-11-26 12:07:00|7990.46|7990.46|7991.9|7991.9|7991.9|7991.9|7990.46|7990.46|0
1606392430000|2020-11-26 12:07:10|7991.38|7991.38|7992.82|7992.82|7992.93|7992.93|7991.29|7991.29|0
1606392440000|2020-11-26 12:07:20|7993.34|7993.34|7993.17|7993.17|7994.89|7994.89|7992.82|7992.82|0
1606392450000|2020-11-26 12:07:30|7992.65|7992.65|7993.23|7993.23|7993.23|7993.23|7992.65|7992.65|0
1606392460000|2020-11-26 12:07:40|7993.39|7993.39|7994.21|7994.21|7994.42|7994.42|7993.12|7993.12|0
1606392470000|2020-11-26 12:07:50|7994.52|7994.52|7993.77|7993.77|7995.21|7995.21|7993.77|7993.77|0
1606392480000|2020-11-26 12:08:00|7993.52|7993.52|7993.95|7993.95|7993.95|7993.95|7993.01|7993.01|0
1606392490000|2020-11-26 12:08:10|7994.3|7994.3|7992.66|7992.66|7994.3|7994.3|7992.66|7992.66|0
1606392500000|2020-11-26 12:08:20|7992.94|7992.94|7993.8|7993.8|7993.8|7993.8|7992.94|7992.94|0
1606392510000|2020-11-26 12:08:30|7993.96|7993.96|7994.3|7994.3|7994.82|7994.82|7993.96|7993.96|0
1606392520000|2020-11-26 12:08:40|7994.06|7994.06|7993.11|7993.11|7994.06|7994.06|7992.86|7992.86|0
1606392530000|2020-11-26 12:08:50|7993.63|7993.63|7996.48|7996.48|7996.48|7996.48|7993.63|7993.63|0
1606392540000|2020-11-26 12:09:00|7995.96|7995.96|7996.8|7996.8|7996.8|7996.8|7995.96|7995.96|0
1606392550000|2020-11-26 12:09:10|7996.64|7996.64|7997.11|7997.11|7997.11|7997.11|7996.64|7996.64|0
1606392560000|2020-11-26 12:09:20|7996.49|7996.49|7996.8|7996.8|7996.8|7996.8|7996.49|7996.49|0
1606392570000|2020-11-26 12:09:30|7997.29|7997.29|7997.08|7997.08|7997.6|7997.6|7997.08|7997.08|0
1606392580000|2020-11-26 12:09:40|7997.24|7997.24|7996.93|7996.93|7997.76|7997.76|7996.93|7996.93|0
1606392590000|2020-11-26 12:09:50|7997.02|7997.02|7999.91|7999.91|7999.91|7999.91|7997.02|7997.02|0
1606392600000|2020-11-26 12:10:00|7999.39|7999.39|7999.14|7999.14|7999.84|7999.84|7998.81|7998.81|0
1606392610000|2020-11-26 12:10:10|7998.89|7998.89|7998.94|7998.94|7999.05|7999.05|7998.89|7998.89|0
1606392620000|2020-11-26 12:10:20|7999.1|7999.1|7999.41|7999.41|7999.41|7999.41|7998.94|7998.94|0
1606392630000|2020-11-26 12:10:30|7999.93|7999.93|8000.17|8000.17|8000.17|8000.17|7999.27|7999.27|0
1606392640000|2020-11-26 12:10:40|8000.33|8000.33|8002.59|8002.59|8002.59|8002.59|8000.33|8000.33|0
1606392650000|2020-11-26 12:10:50|8002.44|8002.44|8001.66|8001.66|8002.44|8002.44|8001.66|8001.66|0
1606392660000|2020-11-26 12:11:00|8001.5|8001.5|8000.35|8000.35|8001.5|8001.5|8000.35|8000.35|0
1606392670000|2020-11-26 12:11:10|8000.39|8000.39|7999.67|7999.67|8000.39|8000.39|7999.67|7999.67|0
1606392680000|2020-11-26 12:11:20|7999.83|7999.83|7999.83|7999.83|7999.99|7999.99|7999.83|7999.83|0
1606392690000|2020-11-26 12:11:30|7999.59|7999.59|7999.74|7999.74|7999.74|7999.74|7999.59|7999.59|0
1606392700000|2020-11-26 12:11:40|7999.23|7999.23|7999.23|7999.23|7999.23|7999.23|7999.23|7999.23|0
1606392710000|2020-11-26 12:11:50|7998.91|7998.91|7999.33|7999.33|7999.43|7999.43|7998.73|7998.73|0
1606392720000|2020-11-26 12:12:00|7998.82|7998.82|7997.79|7997.79|7998.82|7998.82|7997.72|7997.72|0
1606392730000|2020-11-26 12:12:10|7998.3|7998.3|7998.71|7998.71|7999.29|7999.29|7997.74|7997.74|0
1606392740000|2020-11-26 12:12:20|7998.19|7998.19|7998.87|7998.87|7998.87|7998.87|7998.19|7998.19|0
1606392750000|2020-11-26 12:12:30|7998.56|7998.56|7998.78|7998.78|7998.78|7998.78|7998.56|7998.56|0
1606392760000|2020-11-26 12:12:40|7998.87|7998.87|7998.61|7998.61|7999.18|7999.18|7998.55|7998.55|0
1606392770000|2020-11-26 12:12:50|7998.55|7998.55|7998.24|7998.24|7998.55|7998.55|7998.24|7998.24|0
1606392780000|2020-11-26 12:13:00|7997.72|7997.72|7996.29|7996.29|7997.97|7997.97|7996.29|7996.29|0
1606392790000|2020-11-26 12:13:10|7995.77|7995.77|7996.13|7996.13|7996.29|7996.29|7995.77|7995.77|0
1606392800000|2020-11-26 12:13:20|7996.29|7996.29|7995.94|7995.94|7996.29|7996.29|7995.94|7995.94|0
1606392810000|2020-11-26 12:13:30|7996.7|7996.7|7997.08|7997.08|7997.62|7997.62|7996.7|7996.7|0
1606392820000|2020-11-26 12:13:40|7997.16|7997.16|7997.16|7997.16|7997.16|7997.16|7997.16|7997.16|0
1606392830000|2020-11-26 12:13:50|7997.21|7997.21|7999.13|7999.13|7999.13|7999.13|7997.21|7997.21|0
1606392840000|2020-11-26 12:14:00|7999.06|7999.06|7998.38|7998.38|7999.06|7999.06|7998.38|7998.38|0
1606392850000|2020-11-26 12:14:10|7998.22|7998.22|7997.86|7997.86|7998.22|7998.22|7997.71|7997.71|0
1606392860000|2020-11-26 12:14:20|7998.25|7998.25|8000.46|8000.46|8000.46|8000.46|7998.25|7998.25|0
1606392870000|2020-11-26 12:14:30|8000.62|8000.62|8000.15|8000.15|8000.62|8000.62|8000.15|8000.15|0
1606392880000|2020-11-26 12:14:40|8000.4|8000.4|8000.65|8000.65|8000.65|8000.65|8000.4|8000.4|0
1606392890000|2020-11-26 12:14:50|8000.34|8000.34|8001.1|8001.1|8001.1|8001.1|8000.34|8000.34|0
1606392900000|2020-11-26 12:15:00|8000.78|8000.78|8000.41|8000.41|8000.78|8000.78|8000.41|8000.41|0
1606392910000|2020-11-26 12:15:10|8000.17|8000.17|8000.54|8000.54|8000.54|8000.54|8000.17|8000.17|0
1606392920000|2020-11-26 12:15:20|8000.46|8000.46|7999.04|7999.04|8000.46|8000.46|7999.04|7999.04|0
1606392930000|2020-11-26 12:15:30|7998.86|7998.86|7998.86|7998.86|7998.86|7998.86|7998.86|7998.86|0
1606392940000|2020-11-26 12:15:40|7998.63|7998.63|7998.56|7998.56|7998.63|7998.63|7998.4|7998.4|0
1606392950000|2020-11-26 12:15:50|7998.47|7998.47|7998.13|7998.13|7998.47|7998.47|7997.37|7997.37|0
1606392960000|2020-11-26 12:16:00|7998.28|7998.28|7998.57|7998.57|7998.73|7998.73|7998.16|7998.16|0
1606392970000|2020-11-26 12:16:10|7997.81|7997.81|7998.74|7998.74|7998.74|7998.74|7997.81|7997.81|0
1606392980000|2020-11-26 12:16:20|7998.9|7998.9|8002.02|8002.02|8002.64|8002.64|7998.9|7998.9|0
1606392990000|2020-11-26 12:16:30|8002.33|8002.33|8001.61|8001.61|8002.33|8002.33|8001.61|8001.61|0
1606393000000|2020-11-26 12:16:40|8001.63|8001.63|8002.47|8002.47|8002.47|8002.47|8001.63|8001.63|0
1606393010000|2020-11-26 12:16:50|8003.09|8003.09|8003.3|8003.3|8003.46|8003.46|8003.09|8003.09|0
1606393020000|2020-11-26 12:17:00|8003.15|8003.15|8003.15|8003.15|8003.15|8003.15|8003.15|8003.15|0
1606393030000|2020-11-26 12:17:10|8003.66|8003.66|8005.01|8005.01|8005.57|8005.57|8003.15|8003.15|0
1606393040000|2020-11-26 12:17:20|8006.04|8006.04|8005.87|8005.87|8006.44|8006.44|8005.41|8005.41|0
1606393050000|2020-11-26 12:17:30|8006.19|8006.19|8006.2|8006.2|8007.23|8007.23|8006.19|8006.19|0
1606393060000|2020-11-26 12:17:40|8006.05|8006.05|8005.53|8005.53|8006.05|8006.05|8005.53|8005.53|0
1606393070000|2020-11-26 12:17:50|8006.05|8006.05|8003.76|8003.76|8006.43|8006.43|8003.76|8003.76|0
1606393080000|2020-11-26 12:18:00|8003.67|8003.67|8003|8003|8003.67|8003.67|8002.76|8002.76|0
1606393090000|2020-11-26 12:18:10|8002.38|8002.38|8002.38|8002.38|8002.38|8002.38|8002.38|8002.38|0
1606393100000|2020-11-26 12:18:20|8002.21|8002.21|8001.73|8001.73|8002.21|8002.21|8001.73|8001.73|0
1606393110000|2020-11-26 12:18:30|8002.04|8002.04|8002.91|8002.91|8002.91|8002.91|8002.04|8002.04|0
1606393120000|2020-11-26 12:18:40|8003.22|8003.22|8002.6|8002.6|8003.22|8003.22|8002.13|8002.13|0
1606393130000|2020-11-26 12:18:50|8002.08|8002.08|8000.62|8000.62|8002.08|8002.08|8000.62|8000.62|0
1606393150000|2020-11-26 12:19:10|7999.99|7999.99|7999.99|7999.99|7999.99|7999.99|7999.99|7999.99|0
1606393160000|2020-11-26 12:19:20|7999.94|7999.94|7999.94|7999.94|8000.26|8000.26|7999.94|7999.94|0
1606393170000|2020-11-26 12:19:30|8000.46|8000.46|8000.07|8000.07|8000.46|8000.46|8000.07|8000.07|0
1606393180000|2020-11-26 12:19:40|7999.93|7999.93|7999.78|7999.78|7999.93|7999.93|7999.78|7999.78|0
1606393190000|2020-11-26 12:19:50|7999.66|7999.66|7998.83|7998.83|7999.66|7999.66|7998.83|7998.83|0
1606393200000|2020-11-26 12:20:00|7998.52|7998.52|7995.83|7995.83|7998.52|7998.52|7995.83|7995.83|0
1606393210000|2020-11-26 12:20:10|7995.9|7995.9|7996.12|7996.12|7996.12|7996.12|7995.69|7995.69|0
1606393220000|2020-11-26 12:20:20|7995.78|7995.78|7996.3|7996.3|7996.3|7996.3|7995.78|7995.78|0
1606393230000|2020-11-26 12:20:30|7996.45|7996.45|7996.45|7996.45|7996.45|7996.45|7996.45|7996.45|0
1606393240000|2020-11-26 12:20:40|7996.97|7996.97|7996.7|7996.7|7996.97|7996.97|7996.7|7996.7|0
1606393250000|2020-11-26 12:20:50|7996.59|7996.59|7996.3|7996.3|7996.81|7996.81|7996.3|7996.3|0
1606393260000|2020-11-26 12:21:00|7995.54|7995.54|7996.46|7996.46|7996.46|7996.46|7995.54|7995.54|0
1606393270000|2020-11-26 12:21:10|7995.94|7995.94|7996.46|7996.46|7996.46|7996.46|7995.94|7995.94|0
1606393280000|2020-11-26 12:21:20|7996.92|7996.92|7997.09|7997.09|7997.41|7997.41|7996.77|7996.77|0
1606393290000|2020-11-26 12:21:30|7996.58|7996.58|7994.77|7994.77|7996.58|7996.58|7994.77|7994.77|0
1606393310000|2020-11-26 12:21:50|7994.61|7994.61|7994.45|7994.45|7994.61|7994.61|7994.45|7994.45|0
1606393320000|2020-11-26 12:22:00|7994.21|7994.21|7994.21|7994.21|7994.21|7994.21|7994.21|7994.21|0
1606393330000|2020-11-26 12:22:10|7994.02|7994.02|7994.78|7994.78|7994.78|7994.78|7993.74|7993.74|0
1606393340000|2020-11-26 12:22:20|7994.94|7994.94|7995.45|7995.45|7995.45|7995.45|7994.94|7994.94|0
1606393350000|2020-11-26 12:22:30|7994.94|7994.94|7994.62|7994.62|7994.94|7994.94|7994.62|7994.62|0
1606393360000|2020-11-26 12:22:40|7994.37|7994.37|7993.1|7993.1|7994.62|7994.62|7993.1|7993.1|0
1606393370000|2020-11-26 12:22:50|7992.64|7992.64|7992.62|7992.62|7992.78|7992.78|7992.48|7992.48|0
1606393380000|2020-11-26 12:23:00|7992.57|7992.57|7992.04|7992.04|7992.73|7992.73|7992.04|7992.04|0
1606393390000|2020-11-26 12:23:10|7992.09|7992.09|7991.94|7991.94|7992.09|7992.09|7991.45|7991.45|0
1606393400000|2020-11-26 12:23:20|7991.76|7991.76|7990.09|7990.09|7991.76|7991.76|7990.09|7990.09|0
1606393410000|2020-11-26 12:23:30|7989.93|7989.93|7989.77|7989.77|7989.93|7989.93|7989.77|7989.77|0
1606393420000|2020-11-26 12:23:40|7989.93|7989.93|7990.81|7990.81|7990.81|7990.81|7989.93|7989.93|0
1606393430000|2020-11-26 12:23:50|7990.76|7990.76|7991.78|7991.78|7991.79|7991.79|7990.33|7990.33|0
1606393440000|2020-11-26 12:24:00|7991.98|7991.98|7993.41|7993.41|7993.41|7993.41|7991.89|7991.89|0
1606393450000|2020-11-26 12:24:10|7992.37|7992.37|7992.37|7992.37|7992.37|7992.37|7992.37|7992.37|0
1606393460000|2020-11-26 12:24:20|7992.52|7992.52|7992.84|7992.84|7993|7993|7992.52|7992.52|0
1606393470000|2020-11-26 12:24:30|7992.99|7992.99|7992.84|7992.84|7992.99|7992.99|7992.45|7992.45|0
1606393480000|2020-11-26 12:24:40|7993.11|7993.11|7993.15|7993.15|7993.23|7993.23|7993.11|7993.11|0
1606393490000|2020-11-26 12:24:50|7993.66|7993.66|7993.88|7993.88|7993.88|7993.88|7993.66|7993.66|0
1606393500000|2020-11-26 12:25:00|7993.99|7993.99|7992.62|7992.62|7993.99|7993.99|7992.62|7992.62|0
1606393510000|2020-11-26 12:25:10|7992.11|7992.11|7991.79|7991.79|7992.11|7992.11|7991.79|7991.79|0
1606393520000|2020-11-26 12:25:20|7990.76|7990.76|7988.35|7988.35|7990.76|7990.76|7988.35|7988.35|0
1606393530000|2020-11-26 12:25:30|7988.6|7988.6|7988.66|7988.66|7988.66|7988.66|7988.6|7988.6|0
1606393540000|2020-11-26 12:25:40|7988.6|7988.6|7989.09|7989.09|7989.09|7989.09|7988.6|7988.6|0
1606393550000|2020-11-26 12:25:50|7989.43|7989.43|7991.39|7991.39|7991.39|7991.39|7989.43|7989.43|0
1606393560000|2020-11-26 12:26:00|7991.9|7991.9|7993.09|7993.09|7993.61|7993.61|7991.9|7991.9|0
1606393570000|2020-11-26 12:26:10|7993.25|7993.25|7992.81|7992.81|7993.33|7993.33|7992.81|7992.81|0
1606393580000|2020-11-26 12:26:20|7992.92|7992.92|7993.38|7993.38|7993.44|7993.44|7992.92|7992.92|0
1606393590000|2020-11-26 12:26:30|7993.12|7993.12|7992.92|7992.92|7993.12|7993.12|7992.92|7992.92|0
1606393600000|2020-11-26 12:26:40|7992.76|7992.76|7992.65|7992.65|7992.76|7992.76|7992.65|7992.65|0
1606393610000|2020-11-26 12:26:50|7992.13|7992.13|7991.98|7991.98|7992.13|7992.13|7991.98|7991.98|0
1606393620000|2020-11-26 12:27:00|7991.95|7991.95|7991.95|7991.95|7991.95|7991.95|7991.95|7991.95|0
1606393630000|2020-11-26 12:27:10|7991.8|7991.8|7992.05|7992.05|7992.16|7992.16|7991.64|7991.64|0
1606393640000|2020-11-26 12:27:20|7991.89|7991.89|7990.99|7990.99|7991.95|7991.95|7990.99|7990.99|0
1606393650000|2020-11-26 12:27:30|7990.83|7990.83|7990.46|7990.46|7990.83|7990.83|7990.46|7990.46|0
1606393660000|2020-11-26 12:27:40|7990.63|7990.63|7988.41|7988.41|7990.63|7990.63|7987.89|7987.89|0
1606393670000|2020-11-26 12:27:50|7988.48|7988.48|7989.37|7989.37|7989.37|7989.37|7988.48|7988.48|0
1606393680000|2020-11-26 12:28:00|7989.42|7989.42|7989.42|7989.42|7989.42|7989.42|7989.42|7989.42|0
1606393690000|2020-11-26 12:28:10|7989.33|7989.33|7989.33|7989.33|7989.33|7989.33|7989.33|7989.33|0
1606393700000|2020-11-26 12:28:20|7989.48|7989.48|7989.64|7989.64|7989.64|7989.64|7989.48|7989.48|0
1606393710000|2020-11-26 12:28:30|7989.39|7989.39|7989.75|7989.75|7989.75|7989.75|7989.23|7989.23|0
1606393720000|2020-11-26 12:28:40|7989.7|7989.7|7988.35|7988.35|7989.7|7989.7|7988.35|7988.35|0
1606393730000|2020-11-26 12:28:50|7987.83|7987.83|7989.26|7989.26|7989.26|7989.26|7987.19|7987.19|0
1606393740000|2020-11-26 12:29:00|7988.77|7988.77|7989.3|7989.3|7989.3|7989.3|7988.77|7988.77|0
1606393750000|2020-11-26 12:29:10|7989.23|7989.23|7989.08|7989.08|7989.23|7989.23|7989.08|7989.08|0
1606393760000|2020-11-26 12:29:20|7989.24|7989.24|7989.24|7989.24|7989.24|7989.24|7989.24|7989.24|0
1606393770000|2020-11-26 12:29:30|7989.16|7989.16|7989.01|7989.01|7989.16|7989.16|7988.94|7988.94|0
1606393780000|2020-11-26 12:29:40|7989.16|7989.16|7989.14|7989.14|7989.16|7989.16|7989.06|7989.06|0
1606393790000|2020-11-26 12:29:50|7989.36|7989.36|7988.89|7988.89|7989.36|7989.36|7988.89|7988.89|0
1606393800000|2020-11-26 12:30:00|7989.15|7989.15|7989.15|7989.15|7989.15|7989.15|7989.15|7989.15|0
1606393810000|2020-11-26 12:30:10|7989.08|7989.08|7989.08|7989.08|7989.08|7989.08|7989.08|7989.08|0
1606393820000|2020-11-26 12:30:20|7988.32|7988.32|7988.39|7988.39|7988.39|7988.39|7988.21|7988.21|0
1606393830000|2020-11-26 12:30:30|7988.28|7988.28|7987.76|7987.76|7988.28|7988.28|7986.88|7986.88|0
1606393840000|2020-11-26 12:30:40|7987.65|7987.65|7987.13|7987.13|7987.65|7987.65|7987.13|7987.13|0
1606393850000|2020-11-26 12:30:50|7987.65|7987.65|7987.62|7987.62|7987.96|7987.96|7987.45|7987.45|0
1606393860000|2020-11-26 12:31:00|7987.3|7987.3|7987.1|7987.1|7987.3|7987.3|7986.99|7986.99|0
1606393870000|2020-11-26 12:31:10|7987.26|7987.26|7987.14|7987.14|7987.37|7987.37|7987.14|7987.14|0
1606393880000|2020-11-26 12:31:20|7987.65|7987.65|7988.21|7988.21|7988.21|7988.21|7987.14|7987.14|0
1606393890000|2020-11-26 12:31:30|7987.9|7987.9|7987.74|7987.74|7987.9|7987.9|7987.74|7987.74|0
1606393900000|2020-11-26 12:31:40|7987.22|7987.22|7987.38|7987.38|7987.38|7987.38|7987.22|7987.22|0
1606393920000|2020-11-26 12:32:00|7987.9|7987.9|7987.61|7987.61|7988.13|7988.13|7987.61|7987.61|0
1606393930000|2020-11-26 12:32:10|7988.13|7988.13|7988.49|7988.49|7988.49|7988.49|7987.29|7987.29|0
1606393940000|2020-11-26 12:32:20|7987.97|7987.97|7988.49|7988.49|7988.49|7988.49|7987.97|7987.97|0
1606393960000|2020-11-26 12:32:40|7988.6|7988.6|7988.08|7988.08|7988.6|7988.6|7988.08|7988.08|0
1606393970000|2020-11-26 12:32:50|7988.6|7988.6|7988.08|7988.08|7989.11|7989.11|7988.08|7988.08|0
1606393980000|2020-11-26 12:33:00|7989.11|7989.11|7987.81|7987.81|7989.11|7989.11|7987.81|7987.81|0
1606393990000|2020-11-26 12:33:10|7987.49|7987.49|7987.32|7987.32|7987.49|7987.49|7986.56|7986.56|0
1606394000000|2020-11-26 12:33:20|7987.16|7987.16|7987.16|7987.16|7987.16|7987.16|7987.16|7987.16|0
1606394010000|2020-11-26 12:33:30|7987.07|7987.07|7986.98|7986.98|7987.07|7987.07|7986.98|7986.98|0
1606394020000|2020-11-26 12:33:40|7986.85|7986.85|7987.1|7987.1|7987.16|7987.16|7986.65|7986.65|0
1606394030000|2020-11-26 12:33:50|7987.61|7987.61|7988.21|7988.21|7988.21|7988.21|7986.66|7986.66|0
1606394040000|2020-11-26 12:34:00|7988.05|7988.05|7988.35|7988.35|7988.35|7988.35|7988.05|7988.05|0
1606394060000|2020-11-26 12:34:20|7987.59|7987.59|7987.59|7987.59|7987.59|7987.59|7987.59|7987.59|0
1606394070000|2020-11-26 12:34:30|7986.56|7986.56|7986.91|7986.91|7986.91|7986.91|7986.56|7986.56|0
1606394080000|2020-11-26 12:34:40|7987.02|7987.02|7987.34|7987.34|7987.34|7987.34|7987.02|7987.02|0
1606394090000|2020-11-26 12:34:50|7987.86|7987.86|7987.86|7987.86|7987.86|7987.86|7987.86|7987.86|0
1606394100000|2020-11-26 12:35:00|7987.7|7987.7|7987.53|7987.53|7987.7|7987.7|7987.53|7987.53|0
1606394110000|2020-11-26 12:35:10|7987.01|7987.01|7986|7986|7987.01|7987.01|7985.77|7985.77|0
1606394120000|2020-11-26 12:35:20|7985.77|7985.77|7983.82|7983.82|7985.77|7985.77|7983.82|7983.82|0
1606394130000|2020-11-26 12:35:30|7984|7984|7985.92|7985.92|7985.92|7985.92|7983.85|7983.85|0
1606394140000|2020-11-26 12:35:40|7985.62|7985.62|7985.47|7985.47|7985.62|7985.62|7985.47|7985.47|0
1606394150000|2020-11-26 12:35:50|7985.58|7985.58|7986.49|7986.49|7986.49|7986.49|7985.06|7985.06|0
1606394160000|2020-11-26 12:36:00|7986.38|7986.38|7986.38|7986.38|7986.38|7986.38|7985.86|7985.86|0
1606394170000|2020-11-26 12:36:10|7986.53|7986.53|7986.01|7986.01|7986.53|7986.53|7986.01|7986.01|0
1606394180000|2020-11-26 12:36:20|7986.53|7986.53|7985.91|7985.91|7986.53|7986.53|7985.91|7985.91|0
1606394190000|2020-11-26 12:36:30|7986.43|7986.43|7986.95|7986.95|7986.95|7986.95|7986.43|7986.43|0
1606394200000|2020-11-26 12:36:40|7985.91|7985.91|7986.36|7986.36|7986.68|7986.68|7985.91|7985.91|0
1606394210000|2020-11-26 12:36:50|7986.52|7986.52|7986.6|7986.6|7986.6|7986.6|7986.44|7986.44|0
1606394220000|2020-11-26 12:37:00|7986.44|7986.44|7986.44|7986.44|7986.44|7986.44|7986.44|7986.44|0
1606394230000|2020-11-26 12:37:10|7985.92|7985.92|7987.4|7987.4|7987.4|7987.4|7985.85|7985.85|0
1606394250000|2020-11-26 12:37:30|7987.46|7987.46|7986.64|7986.64|7987.46|7987.46|7986.64|7986.64|0
1606394260000|2020-11-26 12:37:40|7986.4|7986.4|7985.31|7985.31|7986.4|7986.4|7985.31|7985.31|0
1606394270000|2020-11-26 12:37:50|7985.15|7985.15|7984.84|7984.84|7985.51|7985.51|7984.84|7984.84|0
1606394280000|2020-11-26 12:38:00|7984.08|7984.08|7987.11|7987.11|7987.11|7987.11|7984.08|7984.08|0
1606394290000|2020-11-26 12:38:10|7987|7987|7986.83|7986.83|7987|7987|7986.83|7986.83|0
1606394300000|2020-11-26 12:38:20|7986.31|7986.31|7986.99|7986.99|7987.35|7987.35|7986.31|7986.31|0
1606394310000|2020-11-26 12:38:30|7987.46|7987.46|7987.46|7987.46|7987.46|7987.46|7987.46|7987.46|0
1606394320000|2020-11-26 12:38:40|7986.43|7986.43|7985.44|7985.44|7986.43|7986.43|7985.44|7985.44|0
1606394330000|2020-11-26 12:38:50|7986.48|7986.48|7985.71|7985.71|7986.48|7986.48|7985.71|7985.71|0
1606394340000|2020-11-26 12:39:00|7985.22|7985.22|7985.67|7985.67|7985.74|7985.74|7985.22|7985.22|0
1606394350000|2020-11-26 12:39:10|7985.6|7985.6|7985.58|7985.58|7985.69|7985.69|7985.58|7985.58|0
1606394360000|2020-11-26 12:39:20|7985.41|7985.41|7985.21|7985.21|7985.43|7985.43|7985.21|7985.21|0
1606394380000|2020-11-26 12:39:40|7985.52|7985.52|7985.7|7985.7|7985.91|7985.91|7985.52|7985.52|0
1606394390000|2020-11-26 12:39:50|7985.19|7985.19|7985.7|7985.7|7985.7|7985.7|7985.19|7985.19|0
1606394400000|2020-11-26 12:40:00|7985.55|7985.55|7985.25|7985.25|7985.55|7985.55|7985.03|7985.03|0
1606394410000|2020-11-26 12:40:10|7985.33|7985.33|7985.23|7985.23|7985.33|7985.33|7985.16|7985.16|0
1606394420000|2020-11-26 12:40:20|7985.07|7985.07|7984.96|7984.96|7985.13|7985.13|7984.96|7984.96|0
1606394430000|2020-11-26 12:40:30|7986|7986|7987.07|7987.07|7987.24|7987.24|7986|7986|0
1606394440000|2020-11-26 12:40:40|7987.23|7987.23|7988.27|7988.27|7988.27|7988.27|7987.23|7987.23|0
1606394450000|2020-11-26 12:40:50|7988.54|7988.54|7988.5|7988.5|7988.59|7988.59|7988.5|7988.5|0
1606394460000|2020-11-26 12:41:00|7988.72|7988.72|7988.72|7988.72|7988.72|7988.72|7988.72|7988.72|0
1606394470000|2020-11-26 12:41:10|7988.55|7988.55|7989.51|7989.51|7989.51|7989.51|7988.55|7988.55|0
1606394480000|2020-11-26 12:41:20|7989|7989|7988.48|7988.48|7989.51|7989.51|7988.48|7988.48|0
1606394490000|2020-11-26 12:41:30|7988.31|7988.31|7989.34|7989.34|7989.34|7989.34|7988.31|7988.31|0
1606394500000|2020-11-26 12:41:40|7989.18|7989.18|7988.26|7988.26|7989.3|7989.3|7988.26|7988.26|0
1606394510000|2020-11-26 12:41:50|7987.78|7987.78|7987.46|7987.46|7987.78|7987.78|7987.46|7987.46|0
1606394520000|2020-11-26 12:42:00|7987.71|7987.71|7986.01|7986.01|7987.71|7987.71|7985.76|7985.76|0
1606394530000|2020-11-26 12:42:10|7986.16|7986.16|7988.16|7988.16|7988.16|7988.16|7986.16|7986.16|0
1606394540000|2020-11-26 12:42:20|7988.32|7988.32|7989.92|7989.92|7990.39|7990.39|7988.32|7988.32|0
1606394550000|2020-11-26 12:42:30|7989.4|7989.4|7989.87|7989.87|7990.39|7990.39|7989.2|7989.2|0
1606394560000|2020-11-26 12:42:40|7989.72|7989.72|7989.72|7989.72|7989.72|7989.72|7989.72|7989.72|0
1606394580000|2020-11-26 12:43:00|7989.41|7989.41|7988.9|7988.9|7989.41|7989.41|7988.9|7988.9|0
1606394590000|2020-11-26 12:43:10|7989.41|7989.41|7989.69|7989.69|7989.69|7989.69|7989.41|7989.41|0
1606394600000|2020-11-26 12:43:20|7990.12|7990.12|7990.21|7990.21|7990.21|7990.21|7989.96|7989.96|0
1606394620000|2020-11-26 12:43:40|7989.99|7989.99|7989.99|7989.99|7989.99|7989.99|7989.99|7989.99|0
1606394630000|2020-11-26 12:43:50|7990.51|7990.51|7990.73|7990.73|7991.3|7991.3|7989.99|7989.99|0
1606394640000|2020-11-26 12:44:00|7990.27|7990.27|7989.82|7989.82|7990.34|7990.34|7989.82|7989.82|0
1606394650000|2020-11-26 12:44:10|7990.58|7990.58|7991.1|7991.1|7991.1|7991.1|7990.58|7990.58|0
1606394670000|2020-11-26 12:44:30|7990.99|7990.99|7990.33|7990.33|7990.99|7990.99|7990.33|7990.33|0
1606394680000|2020-11-26 12:44:40|7989.65|7989.65|7988.13|7988.13|7989.65|7989.65|7988.13|7988.13|0
1606394690000|2020-11-26 12:44:50|7988.29|7988.29|7988.34|7988.34|7988.34|7988.34|7988.29|7988.29|0
1606394700000|2020-11-26 12:45:00|7989.1|7989.1|7989.14|7989.14|7989.2|7989.2|7988.86|7988.86|0
1606394710000|2020-11-26 12:45:10|7989.27|7989.27|7989.34|7989.34|7989.34|7989.34|7989.27|7989.27|0
1606394720000|2020-11-26 12:45:20|7989.03|7989.03|7989.63|7989.63|7989.63|7989.63|7989.03|7989.03|0
1606394730000|2020-11-26 12:45:30|7989.46|7989.46|7989.68|7989.68|7989.75|7989.75|7989.23|7989.23|0
1606394740000|2020-11-26 12:45:40|7988.92|7988.92|7990.44|7990.44|7990.44|7990.44|7988.92|7988.92|0
1606394750000|2020-11-26 12:45:50|7990.5|7990.5|7991.21|7991.21|7991.4|7991.4|7990.5|7990.5|0
1606394760000|2020-11-26 12:46:00|7990.17|7990.17|7990.35|7990.35|7990.42|7990.42|7990.17|7990.17|0
1606394770000|2020-11-26 12:46:10|7989.59|7989.59|7989.36|7989.36|7989.59|7989.59|7989.36|7989.36|0
1606394780000|2020-11-26 12:46:20|7989.21|7989.21|7989.21|7989.21|7989.21|7989.21|7989.21|7989.21|0
1606394790000|2020-11-26 12:46:30|7989.05|7989.05|7989.6|7989.6|7989.6|7989.6|7988.56|7988.56|0
1606394800000|2020-11-26 12:46:40|7989.44|7989.44|7989.65|7989.65|7989.86|7989.86|7989.44|7989.44|0
1606394810000|2020-11-26 12:46:50|7989.29|7989.29|7988.95|7988.95|7989.29|7989.29|7988.95|7988.95|0
1606394830000|2020-11-26 12:47:10|7987.91|7987.91|7988.58|7988.58|7989.1|7989.1|7987.54|7987.54|0
1606394840000|2020-11-26 12:47:20|7988.75|7988.75|7987.23|7987.23|7988.75|7988.75|7987.23|7987.23|0
1606394850000|2020-11-26 12:47:30|7987.08|7987.08|7988.7|7988.7|7989.67|7989.67|7987.08|7987.08|0
1606394860000|2020-11-26 12:47:40|7989.22|7989.22|7989.56|7989.56|7989.56|7989.56|7989.22|7989.22|0
1606394880000|2020-11-26 12:48:00|7989.25|7989.25|7988.75|7988.75|7989.25|7989.25|7988.75|7988.75|0
1606394890000|2020-11-26 12:48:10|7988.92|7988.92|7988.85|7988.85|7988.92|7988.92|7988.76|7988.76|0
1606394900000|2020-11-26 12:48:20|7988.69|7988.69|7988.69|7988.69|7988.69|7988.69|7988.69|7988.69|0
1606394910000|2020-11-26 12:48:30|7988.18|7988.18|7988.18|7988.18|7988.18|7988.18|7988.18|7988.18|0
1606394920000|2020-11-26 12:48:40|7988.29|7988.29|7988.29|7988.29|7988.29|7988.29|7988.29|7988.29|0
1606394930000|2020-11-26 12:48:50|7988.81|7988.81|7990.88|7990.88|7990.88|7990.88|7988.81|7988.81|0
1606394940000|2020-11-26 12:49:00|7991.04|7991.04|7989.33|7989.33|7991.04|7991.04|7989.33|7989.33|0
1606394950000|2020-11-26 12:49:10|7989.84|7989.84|7989.33|7989.33|7989.84|7989.84|7989.33|7989.33|0
1606394960000|2020-11-26 12:49:20|7988.86|7988.86|7988.37|7988.37|7988.86|7988.86|7988.37|7988.37|0
1606394970000|2020-11-26 12:49:30|7989.13|7989.13|7989.13|7989.13|7989.13|7989.13|7989.13|7989.13|0
1606394980000|2020-11-26 12:49:40|7989.88|7989.88|7990.4|7990.4|7990.4|7990.4|7989.88|7989.88|0
1606394990000|2020-11-26 12:49:50|7990.06|7990.06|7989.54|7989.54|7990.06|7990.06|7989.54|7989.54|0
1606395000000|2020-11-26 12:50:00|7989.7|7989.7|7989.54|7989.54|7989.7|7989.7|7989.54|7989.54|0
1606395010000|2020-11-26 12:50:10|7989.79|7989.79|7989.17|7989.17|7989.79|7989.79|7989.17|7989.17|0
1606395020000|2020-11-26 12:50:20|7989.25|7989.25|7988.84|7988.84|7989.42|7989.42|7988.84|7988.84|0
1606395030000|2020-11-26 12:50:30|7989.36|7989.36|7989.82|7989.82|7989.82|7989.82|7989.25|7989.25|0
1606395040000|2020-11-26 12:50:40|7989.67|7989.67|7989.67|7989.67|7989.67|7989.67|7989.67|7989.67|0
1606395050000|2020-11-26 12:50:50|7989.56|7989.56|7989.23|7989.23|7989.56|7989.56|7989.23|7989.23|0
1606395060000|2020-11-26 12:51:00|7989.55|7989.55|7989.55|7989.55|7989.55|7989.55|7989.55|7989.55|0
1606395070000|2020-11-26 12:51:10|7987.48|7987.48|7985.18|7985.18|7987.48|7987.48|7985.18|7985.18|0
1606395080000|2020-11-26 12:51:20|7985.7|7985.7|7984.06|7984.06|7985.7|7985.7|7984.06|7984.06|0
1606395090000|2020-11-26 12:51:30|7984|7984|7984.58|7984.58|7984.63|7984.63|7984|7984|0
1606395100000|2020-11-26 12:51:40|7983.82|7983.82|7984.38|7984.38|7984.45|7984.45|7983.82|7983.82|0
1606395110000|2020-11-26 12:51:50|7984.9|7984.9|7985.18|7985.18|7985.42|7985.42|7984.9|7984.9|0
1606395120000|2020-11-26 12:52:00|7985.53|7985.53|7984.28|7984.28|7985.53|7985.53|7984.28|7984.28|0
1606395130000|2020-11-26 12:52:10|7984.11|7984.11|7987.74|7987.74|7987.74|7987.74|7983.83|7983.83|0
1606395140000|2020-11-26 12:52:20|7987.22|7987.22|7987.55|7987.55|7987.74|7987.74|7987.22|7987.22|0
1606395150000|2020-11-26 12:52:30|7987.04|7987.04|7987.04|7987.04|7988.07|7988.07|7987.04|7987.04|0
1606395160000|2020-11-26 12:52:40|7986.28|7986.28|7986.44|7986.44|7986.44|7986.44|7986.28|7986.28|0
1606395170000|2020-11-26 12:52:50|7986.09|7986.09|7985.43|7985.43|7986.09|7986.09|7985.43|7985.43|0
1606395180000|2020-11-26 12:53:00|7985.75|7985.75|7984.83|7984.83|7985.75|7985.75|7984.83|7984.83|0
1606395190000|2020-11-26 12:53:10|7984.37|7984.37|7984.73|7984.73|7984.89|7984.89|7984.37|7984.37|0
1606395200000|2020-11-26 12:53:20|7984.57|7984.57|7986.09|7986.09|7986.09|7986.09|7984.57|7984.57|0
1606395210000|2020-11-26 12:53:30|7986.15|7986.15|7986.53|7986.53|7986.53|7986.53|7986.15|7986.15|0
1606395220000|2020-11-26 12:53:40|7986.46|7986.46|7986.46|7986.46|7986.46|7986.46|7986.46|7986.46|0
1606395230000|2020-11-26 12:53:50|7986.62|7986.62|7987.07|7987.07|7987.23|7987.23|7985.74|7985.74|0
1606395240000|2020-11-26 12:54:00|7986.91|7986.91|7986.91|7986.91|7986.91|7986.91|7986.91|7986.91|0
1606395250000|2020-11-26 12:54:10|7986.39|7986.39|7986.42|7986.42|7986.42|7986.42|7985.9|7985.9|0
1606395260000|2020-11-26 12:54:20|7987.46|7987.46|7985.76|7985.76|7987.46|7987.46|7985.76|7985.76|0
1606395270000|2020-11-26 12:54:30|7985.3|7985.3|7985.46|7985.46|7985.46|7985.46|7985.3|7985.3|0
1606395280000|2020-11-26 12:54:40|7984.94|7984.94|7984.42|7984.42|7984.94|7984.94|7984.42|7984.42|0
1606395290000|2020-11-26 12:54:50|7984.17|7984.17|7981.71|7981.71|7984.19|7984.19|7981.71|7981.71|0
1606395300000|2020-11-26 12:55:00|7981.54|7981.54|7981.4|7981.4|7981.54|7981.54|7981.4|7981.4|0
1606395310000|2020-11-26 12:55:10|7981.56|7981.56|7981.18|7981.18|7981.56|7981.56|7981.18|7981.18|0
1606395320000|2020-11-26 12:55:20|7980.67|7980.67|7980.65|7980.65|7980.83|7980.83|7980.65|7980.65|0
1606395330000|2020-11-26 12:55:30|7981.69|7981.69|7980.7|7980.7|7981.69|7981.69|7980.7|7980.7|0
1606395340000|2020-11-26 12:55:40|7981.22|7981.22|7982.3|7982.3|7982.3|7982.3|7980.46|7980.46|0
1606395350000|2020-11-26 12:55:50|7983.06|7983.06|7983.06|7983.06|7983.06|7983.06|7983.06|7983.06|0
1606395360000|2020-11-26 12:56:00|7983.21|7983.21|7983.21|7983.21|7983.21|7983.21|7983.21|7983.21|0
1606395370000|2020-11-26 12:56:10|7982.92|7982.92|7982.92|7982.92|7982.92|7982.92|7982.92|7982.92|0
1606395380000|2020-11-26 12:56:20|7983.02|7983.02|7983.02|7983.02|7983.02|7983.02|7983.02|7983.02|0
1606395390000|2020-11-26 12:56:30|7983.13|7983.13|7984.53|7984.53|7984.53|7984.53|7983.13|7983.13|0
1606395400000|2020-11-26 12:56:40|7984.37|7984.37|7984.53|7984.53|7984.53|7984.53|7984.37|7984.37|0
1606395410000|2020-11-26 12:56:50|7984.6|7984.6|7985.18|7985.18|7985.18|7985.18|7984.42|7984.42|0
1606395420000|2020-11-26 12:57:00|7984.42|7984.42|7984.23|7984.23|7984.42|7984.42|7984.23|7984.23|0
1606395430000|2020-11-26 12:57:10|7983.96|7983.96|7985.34|7985.34|7985.34|7985.34|7983.27|7983.27|0
1606395440000|2020-11-26 12:57:20|7985.86|7985.86|7984.95|7984.95|7985.86|7985.86|7984.94|7984.94|0
1606395450000|2020-11-26 12:57:30|7984.64|7984.64|7985.4|7985.4|7985.4|7985.4|7984.64|7984.64|0
1606395460000|2020-11-26 12:57:40|7984.64|7984.64|7984.48|7984.48|7984.64|7984.64|7984.48|7984.48|0
1606395470000|2020-11-26 12:57:50|7984.31|7984.31|7984.31|7984.31|7984.31|7984.31|7984.31|7984.31|0
1606395480000|2020-11-26 12:58:00|7984.39|7984.39|7984.39|7984.39|7984.39|7984.39|7984.39|7984.39|0
1606395490000|2020-11-26 12:58:10|7983.35|7983.35|7984.2|7984.2|7984.35|7984.35|7982.83|7982.83|0
1606395500000|2020-11-26 12:58:20|7984.31|7984.31|7984.28|7984.28|7984.47|7984.47|7984.28|7984.28|0
1606395510000|2020-11-26 12:58:30|7984.23|7984.23|7984.08|7984.08|7984.28|7984.28|7984.08|7984.08|0
1606395520000|2020-11-26 12:58:40|7984.23|7984.23|7983.56|7983.56|7984.23|7984.23|7983.56|7983.56|0
1606395530000|2020-11-26 12:58:50|7983.58|7983.58|7985.65|7985.65|7985.65|7985.65|7983.58|7983.58|0
1606395540000|2020-11-26 12:59:00|7986.17|7986.17|7985.67|7985.67|7986.71|7986.71|7985.67|7985.67|0
1606395550000|2020-11-26 12:59:10|7985.51|7985.51|7986.01|7986.01|7986.01|7986.01|7985.51|7985.51|0
1606395560000|2020-11-26 12:59:20|7987.04|7987.04|7987.96|7987.96|7988.08|7988.08|7987.04|7987.04|0
1606395570000|2020-11-26 12:59:30|7987.85|7987.85|7988.84|7988.84|7988.84|7988.84|7987.74|7987.74|0
1606395580000|2020-11-26 12:59:40|7989.6|7989.6|7989.6|7989.6|7989.6|7989.6|7989.6|7989.6|0
1606395590000|2020-11-26 12:59:50|7988.56|7988.56|7988.73|7988.73|7988.73|7988.73|7988.41|7988.41|0
1606395600000|2020-11-26 13:00:00|7988.48|7988.48|7987.72|7987.72|7988.57|7988.57|7987.56|7987.56|0
1606395610000|2020-11-26 13:00:10|7987.88|7987.88|7986.9|7986.9|7987.88|7987.88|7986.74|7986.74|0
1606395620000|2020-11-26 13:00:20|7986.84|7986.84|7986.41|7986.41|7986.84|7986.84|7986.3|7986.3|0
1606395630000|2020-11-26 13:00:30|7986.57|7986.57|7987.83|7987.83|7987.83|7987.83|7986.57|7986.57|0
1606395640000|2020-11-26 13:00:40|7988.35|7988.35|7989.77|7989.77|7989.77|7989.77|7988.35|7988.35|0
1606395650000|2020-11-26 13:00:50|7989.92|7989.92|7990.29|7990.29|7990.29|7990.29|7989.92|7989.92|0
1606395660000|2020-11-26 13:01:00|7989.25|7989.25|7987.86|7987.86|7989.25|7989.25|7987.7|7987.7|0
1606395670000|2020-11-26 13:01:10|7988.89|7988.89|7988.55|7988.55|7988.89|7988.89|7988.55|7988.55|0
1606395680000|2020-11-26 13:01:20|7987|7987|7986.93|7986.93|7987|7987|7986.17|7986.17|0
1606395690000|2020-11-26 13:01:30|7987.11|7987.11|7987.11|7987.11|7987.11|7987.11|7987.11|7987.11|0
1606395700000|2020-11-26 13:01:40|7989.18|7989.18|7988.97|7988.97|7989.18|7989.18|7988.97|7988.97|0
1606395710000|2020-11-26 13:01:50|7989.36|7989.36|7988.52|7988.52|7989.47|7989.47|7988.38|7988.38|0
1606395720000|2020-11-26 13:02:00|7988.47|7988.47|7988.74|7988.74|7988.74|7988.74|7987.98|7987.98|0
1606395730000|2020-11-26 13:02:10|7988.58|7988.58|7988.58|7988.58|7988.58|7988.58|7988.58|7988.58|0
1606395740000|2020-11-26 13:02:20|7989.1|7989.1|7989.86|7989.86|7990.62|7990.62|7989.1|7989.1|0
1606395750000|2020-11-26 13:02:30|7989.34|7989.34|7988.82|7988.82|7989.34|7989.34|7988.82|7988.82|0
1606395760000|2020-11-26 13:02:40|7988.3|7988.3|7988.08|7988.08|7988.3|7988.3|7987.56|7987.56|0
1606395770000|2020-11-26 13:02:50|7987.56|7987.56|7986.75|7986.75|7987.56|7987.56|7986.75|7986.75|0
1606395780000|2020-11-26 13:03:00|7986.64|7986.64|7985.84|7985.84|7986.64|7986.64|7985.84|7985.84|0
1606395790000|2020-11-26 13:03:10|7985.86|7985.86|7985.86|7985.86|7985.86|7985.86|7985.86|7985.86|0
1606395800000|2020-11-26 13:03:20|7986.18|7986.18|7986.11|7986.11|7986.26|7986.26|7985.95|7985.95|0
1606395810000|2020-11-26 13:03:30|7986.26|7986.26|7986.14|7986.14|7986.26|7986.26|7985.81|7985.81|0
1606395820000|2020-11-26 13:03:40|7985.98|7985.98|7985.89|7985.89|7985.98|7985.98|7985.89|7985.89|0
1606395830000|2020-11-26 13:03:50|7985.13|7985.13|7983.18|7983.18|7985.13|7985.13|7983.18|7983.18|0
1606395840000|2020-11-26 13:04:00|7983.64|7983.64|7985.1|7985.1|7985.59|7985.59|7983.64|7983.64|0
1606395850000|2020-11-26 13:04:10|7984.58|7984.58|7983.95|7983.95|7984.58|7984.58|7983.79|7983.79|0
1606395860000|2020-11-26 13:04:20|7984|7984|7984|7984|7984|7984|7984|7984|0
1606395870000|2020-11-26 13:04:30|7983.72|7983.72|7983.72|7983.72|7983.72|7983.72|7983.72|7983.72|0
1606395880000|2020-11-26 13:04:40|7983.2|7983.2|7982.89|7982.89|7983.2|7983.2|7982.89|7982.89|0
1606395890000|2020-11-26 13:04:50|7981.85|7981.85|7980.86|7980.86|7981.85|7981.85|7980.86|7980.86|0
1606395900000|2020-11-26 13:05:00|7981.01|7981.01|7982.86|7982.86|7982.86|7982.86|7980.5|7980.5|0
1606395910000|2020-11-26 13:05:10|7982.66|7982.66|7982.5|7982.5|7982.66|7982.66|7982.5|7982.5|0
1606395920000|2020-11-26 13:05:20|7982.35|7982.35|7981.88|7981.88|7982.35|7982.35|7981.88|7981.88|0
1606395930000|2020-11-26 13:05:30|7982.39|7982.39|7982.75|7982.75|7982.91|7982.91|7982.39|7982.39|0
1606395940000|2020-11-26 13:05:40|7982.57|7982.57|7982.58|7982.58|7982.75|7982.75|7982.57|7982.57|0
1606395950000|2020-11-26 13:05:50|7982.52|7982.52|7982.8|7982.8|7982.8|7982.8|7982.52|7982.52|0
1606395960000|2020-11-26 13:06:00|7982.74|7982.74|7981.08|7981.08|7982.74|7982.74|7981.08|7981.08|0
1606395970000|2020-11-26 13:06:10|7980.32|7980.32|7980.56|7980.56|7980.56|7980.56|7980.05|7980.05|0
1606395980000|2020-11-26 13:06:20|7980.51|7980.51|7980.35|7980.35|7980.51|7980.51|7979.47|7979.47|0
1606395990000|2020-11-26 13:06:30|7980.6|7980.6|7980.35|7980.35|7980.93|7980.93|7980.13|7980.13|0
1606396000000|2020-11-26 13:06:40|7979.59|7979.59|7979.59|7979.59|7979.59|7979.59|7979.59|7979.59|0
1606396020000|2020-11-26 13:07:00|7979.07|7979.07|7980.58|7980.58|7980.6|7980.6|7979.07|7979.07|0
1606396030000|2020-11-26 13:07:10|7980.73|7980.73|7981.55|7981.55|7981.55|7981.55|7980.73|7980.73|0
1606396040000|2020-11-26 13:07:20|7981.43|7981.43|7981.43|7981.43|7981.43|7981.43|7980.92|7980.92|0
1606396050000|2020-11-26 13:07:30|7981.58|7981.58|7980.55|7980.55|7981.58|7981.58|7980.03|7980.03|0
1606396060000|2020-11-26 13:07:40|7980.7|7980.7|7980.21|7980.21|7980.73|7980.73|7980.21|7980.21|0
1606396070000|2020-11-26 13:07:50|7979.69|7979.69|7978.69|7978.69|7979.69|7979.69|7977.93|7977.93|0
1606396080000|2020-11-26 13:08:00|7978.45|7978.45|7979.12|7979.12|7979.12|7979.12|7978.45|7978.45|0
1606396090000|2020-11-26 13:08:10|7979.88|7979.88|7979.88|7979.88|7979.88|7979.88|7979.88|7979.88|0
1606396100000|2020-11-26 13:08:20|7978.85|7978.85|7979.02|7979.02|7979.02|7979.02|7978.33|7978.33|0
1606396110000|2020-11-26 13:08:30|7979.13|7979.13|7978.37|7978.37|7979.13|7979.13|7978.37|7978.37|0
1606396120000|2020-11-26 13:08:40|7978.15|7978.15|7978.52|7978.52|7978.52|7978.52|7978.15|7978.15|0
1606396130000|2020-11-26 13:08:50|7980.04|7980.04|7979.16|7979.16|7980.04|7980.04|7979.16|7979.16|0
1606396150000|2020-11-26 13:09:10|7978.85|7978.85|7978.52|7978.52|7978.85|7978.85|7978.5|7978.5|0
1606396160000|2020-11-26 13:09:20|7978.37|7978.37|7979.31|7979.31|7979.31|7979.31|7978.37|7978.37|0
1606396170000|2020-11-26 13:09:30|7980.06|7980.06|7981.59|7981.59|7981.59|7981.59|7980.06|7980.06|0
1606396180000|2020-11-26 13:09:40|7981.75|7981.75|7980.84|7980.84|7981.75|7981.75|7980.19|7980.19|0
1606396190000|2020-11-26 13:09:50|7980.99|7980.99|7981.3|7981.3|7981.3|7981.3|7980.99|7980.99|0
1606396200000|2020-11-26 13:10:00|7980.84|7980.84|7979.73|7979.73|7980.84|7980.84|7979.73|7979.73|0
1606396210000|2020-11-26 13:10:10|7979.91|7979.91|7978.92|7978.92|7979.91|7979.91|7978.92|7978.92|0
1606396220000|2020-11-26 13:10:20|7979.01|7979.01|7979.01|7979.01|7979.01|7979.01|7979.01|7979.01|0
1606396240000|2020-11-26 13:10:40|7978.25|7978.25|7977.49|7977.49|7978.25|7978.25|7977.49|7977.49|0
1606396260000|2020-11-26 13:11:00|7978.25|7978.25|7979.01|7979.01|7979.01|7979.01|7978.25|7978.25|0
1606396290000|2020-11-26 13:11:30|7979.53|7979.53|7978.43|7978.43|7979.53|7979.53|7978.43|7978.43|0
1606396300000|2020-11-26 13:11:40|7977.39|7977.39|7976.87|7976.87|7977.39|7977.39|7976.87|7976.87|0
1606396310000|2020-11-26 13:11:50|7976.66|7976.66|7974.28|7974.28|7976.71|7976.71|7974.03|7974.03|0
1606396320000|2020-11-26 13:12:00|7974.43|7974.43|7974.43|7974.43|7974.43|7974.43|7974.43|7974.43|0
1606396330000|2020-11-26 13:12:10|7974.32|7974.32|7976.85|7976.85|7976.85|7976.85|7974.21|7974.21|0
1606396340000|2020-11-26 13:12:20|7977.03|7977.03|7977.17|7977.17|7977.17|7977.17|7976.66|7976.66|0
1606396360000|2020-11-26 13:12:40|7976.71|7976.71|7976.86|7976.86|7976.86|7976.86|7976.71|7976.71|0
1606396370000|2020-11-26 13:12:50|7976.1|7976.1|7976.1|7976.1|7976.1|7976.1|7976.1|7976.1|0
1606396380000|2020-11-26 13:13:00|7975.87|7975.87|7975.65|7975.65|7975.87|7975.87|7975.65|7975.65|0
1606396400000|2020-11-26 13:13:20|7975.58|7975.58|7975.91|7975.91|7975.91|7975.91|7975.05|7975.05|0
1606396410000|2020-11-26 13:13:30|7976.67|7976.67|7977.2|7977.2|7977.2|7977.2|7976.67|7976.67|0
1606396420000|2020-11-26 13:13:40|7975.65|7975.65|7975.14|7975.14|7976.17|7976.17|7975.13|7975.13|0
1606396440000|2020-11-26 13:14:00|7974.92|7974.92|7975.32|7975.32|7975.32|7975.32|7974.85|7974.85|0
1606396450000|2020-11-26 13:14:10|7975.16|7975.16|7975.15|7975.15|7975.16|7975.16|7974.99|7974.99|0
1606396460000|2020-11-26 13:14:20|7974.63|7974.63|7976.01|7976.01|7976.01|7976.01|7974.63|7974.63|0
1606396470000|2020-11-26 13:14:30|7974.97|7974.97|7976.62|7976.62|7976.62|7976.62|7972.65|7972.65|0
1606396480000|2020-11-26 13:14:40|7976.45|7976.45|7976.49|7976.49|7976.49|7976.49|7975.93|7975.93|0
1606396490000|2020-11-26 13:14:50|7976.4|7976.4|7977.58|7977.58|7978.98|7978.98|7976.24|7976.24|0
1606396500000|2020-11-26 13:15:00|7977.43|7977.43|7977.24|7977.24|7977.43|7977.43|7977.24|7977.24|0
1606396520000|2020-11-26 13:15:20|7977.59|7977.59|7977.6|7977.6|7977.64|7977.64|7977.59|7977.59|0
1606396530000|2020-11-26 13:15:30|7977.44|7977.44|7979.56|7979.56|7979.56|7979.56|7977.44|7977.44|0
1606396540000|2020-11-26 13:15:40|7980.6|7980.6|7980.39|7980.39|7980.6|7980.6|7980.39|7980.39|0
1606396550000|2020-11-26 13:15:50|7980.41|7980.41|7980.28|7980.28|7980.54|7980.54|7980.2|7980.2|0
1606396560000|2020-11-26 13:16:00|7980.12|7980.12|7980.36|7980.36|7980.36|7980.36|7980.12|7980.12|0
1606396570000|2020-11-26 13:16:10|7980.54|7980.54|7980.31|7980.31|7980.54|7980.54|7980.31|7980.31|0
1606396580000|2020-11-26 13:16:20|7978.76|7978.76|7979.6|7979.6|7979.6|7979.6|7978.76|7978.76|0
1606396590000|2020-11-26 13:16:30|7979.76|7979.76|7975.38|7975.38|7979.76|7979.76|7975.38|7975.38|0
1606396600000|2020-11-26 13:16:40|7975.66|7975.66|7974.59|7974.59|7975.66|7975.66|7974.59|7974.59|0
1606396610000|2020-11-26 13:16:50|7974.43|7974.43|7972.03|7972.03|7974.43|7974.43|7972.03|7972.03|0
1606396620000|2020-11-26 13:17:00|7973.32|7973.32|7972.03|7972.03|7973.55|7973.55|7971.72|7971.72|0
1606396630000|2020-11-26 13:17:10|7971.51|7971.51|7971.76|7971.76|7971.76|7971.76|7971.51|7971.51|0
1606396640000|2020-11-26 13:17:20|7971.59|7971.59|7970.19|7970.19|7971.9|7971.9|7970.04|7970.04|0
1606396650000|2020-11-26 13:17:30|7970.02|7970.02|7970.8|7970.8|7970.8|7970.8|7968.03|7968.03|0
1606396660000|2020-11-26 13:17:40|7970.96|7970.96|7970.79|7970.79|7971.12|7971.12|7970.36|7970.36|0
1606396670000|2020-11-26 13:17:50|7970.7|7970.7|7970.04|7970.04|7970.86|7970.86|7969.95|7969.95|0
1606396680000|2020-11-26 13:18:00|7969.57|7969.57|7969.57|7969.57|7969.57|7969.57|7969.57|7969.57|0
1606396690000|2020-11-26 13:18:10|7968.1|7968.1|7971.09|7971.09|7971.2|7971.2|7968.1|7968.1|0
1606396700000|2020-11-26 13:18:20|7971.61|7971.61|7971.2|7971.2|7971.61|7971.61|7971.2|7971.2|0
1606396710000|2020-11-26 13:18:30|7971.96|7971.96|7971.45|7971.45|7971.96|7971.96|7971.45|7971.45|0
1606396720000|2020-11-26 13:18:40|7971.96|7971.96|7973.09|7973.09|7973.09|7973.09|7971.96|7971.96|0
1606396730000|2020-11-26 13:18:50|7973|7973|7970.36|7970.36|7973|7973|7970.36|7970.36|0
1606396740000|2020-11-26 13:19:00|7970.27|7970.27|7970.86|7970.86|7970.86|7970.86|7969.23|7969.23|0
1606396750000|2020-11-26 13:19:10|7971.01|7971.01|7970.35|7970.35|7971.01|7971.01|7970.35|7970.35|0
1606396760000|2020-11-26 13:19:20|7970.03|7970.03|7968.97|7968.97|7970.03|7970.03|7968.97|7968.97|0
1606396770000|2020-11-26 13:19:30|7968.65|7968.65|7971.59|7971.59|7971.67|7971.67|7968.65|7968.65|0
1606396780000|2020-11-26 13:19:40|7971.13|7971.13|7970.46|7970.46|7971.28|7971.28|7970.46|7970.46|0
1606396790000|2020-11-26 13:19:50|7970.52|7970.52|7970.28|7970.28|7970.52|7970.52|7970.28|7970.28|0
1606396800000|2020-11-26 13:20:00|7970.44|7970.44|7971.05|7971.05|7971.71|7971.71|7970.19|7970.19|0
1606396810000|2020-11-26 13:20:10|7971.12|7971.12|7970.89|7970.89|7971.12|7971.12|7970.89|7970.89|0
1606396830000|2020-11-26 13:20:30|7970.73|7970.73|7970.73|7970.73|7970.73|7970.73|7970.73|7970.73|0
1606396840000|2020-11-26 13:20:40|7970.56|7970.56|7970.56|7970.56|7970.56|7970.56|7970.56|7970.56|0
1606396850000|2020-11-26 13:20:50|7968.49|7968.49|7967.89|7967.89|7969.01|7969.01|7967.89|7967.89|0
1606396860000|2020-11-26 13:21:00|7967.8|7967.8|7968.14|7968.14|7968.14|7968.14|7967.8|7967.8|0
1606396880000|2020-11-26 13:21:20|7967.9|7967.9|7967.96|7967.96|7967.96|7967.96|7967.33|7967.33|0
1606396890000|2020-11-26 13:21:30|7967.65|7967.65|7967.56|7967.56|7967.65|7967.65|7967.4|7967.4|0
1606396900000|2020-11-26 13:21:40|7967.87|7967.87|7968.25|7968.25|7968.25|7968.25|7967.79|7967.79|0
1606396910000|2020-11-26 13:21:50|7968.16|7968.16|7966.73|7966.73|7969.27|7969.27|7966.73|7966.73|0
1606396920000|2020-11-26 13:22:00|7966.65|7966.65|7965.75|7965.75|7966.65|7966.65|7964.58|7964.58|0
1606396930000|2020-11-26 13:22:10|7965.86|7965.86|7965.92|7965.92|7965.92|7965.92|7965.86|7965.86|0
1606396940000|2020-11-26 13:22:20|7967.44|7967.44|7967.38|7967.38|7967.44|7967.44|7967.38|7967.38|0
1606396950000|2020-11-26 13:22:30|7967.07|7967.07|7966.74|7966.74|7967.07|7967.07|7966.74|7966.74|0
1606396960000|2020-11-26 13:22:40|7966.91|7966.91|7966.91|7966.91|7966.91|7966.91|7966.39|7966.39|0
1606396970000|2020-11-26 13:22:50|7966.97|7966.97|7967.46|7967.46|7967.46|7967.46|7966.97|7966.97|0
1606396980000|2020-11-26 13:23:00|7967.71|7967.71|7966.7|7966.7|7967.71|7967.71|7966.7|7966.7|0
1606396990000|2020-11-26 13:23:10|7966.18|7966.18|7968.08|7968.08|7968.08|7968.08|7966.18|7966.18|0
1606397000000|2020-11-26 13:23:20|7967.57|7967.57|7968.08|7968.08|7968.6|7968.6|7966.53|7966.53|0
1606397010000|2020-11-26 13:23:30|7968.15|7968.15|7967.7|7967.7|7968.22|7968.22|7967.59|7967.59|0
1606397020000|2020-11-26 13:23:40|7966.15|7966.15|7966.03|7966.03|7966.15|7966.15|7966.03|7966.03|0
1606397030000|2020-11-26 13:23:50|7966.15|7966.15|7968.04|7968.04|7968.04|7968.04|7966.15|7966.15|0
1606397040000|2020-11-26 13:24:00|7968.28|7968.28|7968.39|7968.39|7968.39|7968.39|7968.28|7968.28|0
1606397050000|2020-11-26 13:24:10|7968.28|7968.28|7968.24|7968.24|7968.28|7968.28|7968.24|7968.24|0
1606397060000|2020-11-26 13:24:20|7968.36|7968.36|7967.53|7967.53|7968.72|7968.72|7967.53|7967.53|0
1606397070000|2020-11-26 13:24:30|7967.44|7967.44|7966.55|7966.55|7967.44|7967.44|7966.55|7966.55|0
1606397080000|2020-11-26 13:24:40|7966.43|7966.43|7966.43|7966.43|7966.43|7966.43|7966.27|7966.27|0
1606397090000|2020-11-26 13:24:50|7966.59|7966.59|7966.85|7966.85|7966.85|7966.85|7966.59|7966.59|0
1606397100000|2020-11-26 13:25:00|7967.37|7967.37|7967.08|7967.08|7967.84|7967.84|7967.08|7967.08|0
1606397110000|2020-11-26 13:25:10|7966.04|7966.04|7964.85|7964.85|7966.04|7966.04|7964.85|7964.85|0
1606397120000|2020-11-26 13:25:20|7964.79|7964.79|7964.74|7964.74|7964.97|7964.97|7964.74|7964.74|0
1606397140000|2020-11-26 13:25:40|7964.98|7964.98|7964.87|7964.87|7964.98|7964.98|7964.87|7964.87|0
1606397150000|2020-11-26 13:25:50|7964.72|7964.72|7964.56|7964.56|7964.72|7964.72|7964.56|7964.56|0
1606397160000|2020-11-26 13:26:00|7964.06|7964.06|7964.62|7964.62|7965.14|7965.14|7964.06|7964.06|0
1606397170000|2020-11-26 13:26:10|7964.78|7964.78|7964.31|7964.31|7964.78|7964.78|7964.31|7964.31|0
1606397180000|2020-11-26 13:26:20|7964.47|7964.47|7964.68|7964.68|7964.68|7964.68|7964.36|7964.36|0
1606397190000|2020-11-26 13:26:30|7965.2|7965.2|7964.99|7964.99|7965.72|7965.72|7963.65|7963.65|0
1606397200000|2020-11-26 13:26:40|7965.15|7965.15|7965.08|7965.08|7965.15|7965.15|7965.08|7965.08|0
1606397210000|2020-11-26 13:26:50|7964.99|7964.99|7964.99|7964.99|7964.99|7964.99|7964.99|7964.99|0
1606397220000|2020-11-26 13:27:00|7964.47|7964.47|7969.63|7969.63|7969.63|7969.63|7964.47|7964.47|0
1606397230000|2020-11-26 13:27:10|7969.79|7969.79|7969.84|7969.84|7969.84|7969.84|7969.79|7969.79|0
1606397240000|2020-11-26 13:27:20|7970|7970|7970|7970|7970|7970|7970|7970|0
1606397250000|2020-11-26 13:27:30|7969.87|7969.87|7970.18|7970.18|7970.18|7970.18|7969.42|7969.42|0
1606397260000|2020-11-26 13:27:40|7970.33|7970.33|7970.77|7970.77|7970.77|7970.77|7970.33|7970.33|0
1606397270000|2020-11-26 13:27:50|7970.68|7970.68|7969.7|7969.7|7970.74|7970.74|7969.7|7969.7|0
1606397280000|2020-11-26 13:28:00|7969.45|7969.45|7969.21|7969.21|7969.52|7969.52|7969.21|7969.21|0
1606397290000|2020-11-26 13:28:10|7969.05|7969.05|7968.92|7968.92|7969.21|7969.21|7968.92|7968.92|0
1606397300000|2020-11-26 13:28:20|7967.37|7967.37|7968.02|7968.02|7968.02|7968.02|7967.37|7967.37|0
1606397310000|2020-11-26 13:28:30|7967.53|7967.53|7966.74|7966.74|7967.53|7967.53|7966.74|7966.74|0
1606397320000|2020-11-26 13:28:40|7966.91|7966.91|7967|7967|7967|7967|7966.91|7966.91|0
1606397330000|2020-11-26 13:28:50|7967.08|7967.08|7967.07|7967.07|7967.16|7967.16|7967.07|7967.07|0
1606397340000|2020-11-26 13:29:00|7966.82|7966.82|7966.93|7966.93|7966.93|7966.93|7966.82|7966.82|0
1606397350000|2020-11-26 13:29:10|7965.9|7965.9|7965.9|7965.9|7965.9|7965.9|7965.9|7965.9|0
1606397360000|2020-11-26 13:29:20|7966.66|7966.66|7965.9|7965.9|7966.66|7966.66|7965.9|7965.9|0
1606397370000|2020-11-26 13:29:30|7968.11|7968.11|7968.46|7968.46|7968.46|7968.46|7968.11|7968.11|0
1606397380000|2020-11-26 13:29:40|7967.94|7967.94|7967.94|7967.94|7967.94|7967.94|7967.94|7967.94|0
1606397390000|2020-11-26 13:29:50|7968.94|7968.94|7971.75|7971.75|7971.75|7971.75|7968.58|7968.58|0
1606397400000|2020-11-26 13:30:00|7972.51|7972.51|7971.91|7971.91|7972.67|7972.67|7971.91|7971.91|0
1606397410000|2020-11-26 13:30:10|7974.23|7974.23|7972.36|7972.36|7974.23|7974.23|7972.36|7972.36|0
1606397420000|2020-11-26 13:30:20|7973.12|7973.12|7976.05|7976.05|7976.14|7976.14|7973.12|7973.12|0
1606397430000|2020-11-26 13:30:30|7976.3|7976.3|7978.07|7978.07|7978.13|7978.13|7976.08|7976.08|0
1606397440000|2020-11-26 13:30:40|7976|7976|7977.04|7977.04|7977.04|7977.04|7976|7976|0
1606397450000|2020-11-26 13:30:50|7975.48|7975.48|7975.64|7975.64|7975.64|7975.64|7974.97|7974.97|0
1606397460000|2020-11-26 13:31:00|7975.8|7975.8|7975.27|7975.27|7975.8|7975.8|7975.27|7975.27|0
1606397470000|2020-11-26 13:31:10|7975.79|7975.79|7975.54|7975.54|7975.79|7975.79|7975.54|7975.54|0
1606397480000|2020-11-26 13:31:20|7975.7|7975.7|7975.9|7975.9|7976.22|7976.22|7975.7|7975.7|0
1606397500000|2020-11-26 13:31:40|7977.98|7977.98|7977.98|7977.98|7977.98|7977.98|7977.46|7977.46|0
1606397510000|2020-11-26 13:31:50|7977.66|7977.66|7975.75|7975.75|7977.82|7977.82|7975.75|7975.75|0
1606397520000|2020-11-26 13:32:00|7975.59|7975.59|7975.51|7975.51|7975.59|7975.59|7975.43|7975.43|0
1606397530000|2020-11-26 13:32:10|7974.99|7974.99|7974.99|7974.99|7974.99|7974.99|7974.99|7974.99|0
1606397540000|2020-11-26 13:32:20|7975.75|7975.75|7976.11|7976.11|7977.3|7977.3|7975.75|7975.75|0
1606397550000|2020-11-26 13:32:30|7976.48|7976.48|7976.48|7976.48|7976.48|7976.48|7976.48|7976.48|0
1606397560000|2020-11-26 13:32:40|7976.54|7976.54|7976.37|7976.37|7976.54|7976.54|7976.37|7976.37|0
1606397570000|2020-11-26 13:32:50|7976.69|7976.69|7977.03|7977.03|7977.03|7977.03|7976.69|7976.69|0
1606397580000|2020-11-26 13:33:00|7977.08|7977.08|7977.08|7977.08|7977.08|7977.08|7977.08|7977.08|0
1606397590000|2020-11-26 13:33:10|7977.11|7977.11|7976.11|7976.11|7977.63|7977.63|7976.11|7976.11|0
1606397600000|2020-11-26 13:33:20|7976.87|7976.87|7976.87|7976.87|7976.87|7976.87|7976.87|7976.87|0
1606397610000|2020-11-26 13:33:30|7975.83|7975.83|7972.32|7972.32|7976.35|7976.35|7968.18|7968.18|0
1606397620000|2020-11-26 13:33:40|7973.46|7973.46|7972.93|7972.93|7973.62|7973.62|7972.93|7972.93|0
1606397630000|2020-11-26 13:33:50|7972.61|7972.61|7972.52|7972.52|7972.61|7972.61|7972.52|7972.52|0
1606397640000|2020-11-26 13:34:00|7974.07|7974.07|7976.13|7976.13|7976.65|7976.65|7974.07|7974.07|0
1606397650000|2020-11-26 13:34:10|7976.65|7976.65|7975.62|7975.62|7976.65|7976.65|7975.62|7975.62|0
1606397660000|2020-11-26 13:34:20|7977.69|7977.69|7977.69|7977.69|7977.69|7977.69|7977.69|7977.69|0
1606397670000|2020-11-26 13:34:30|7977.84|7977.84|7977.7|7977.7|7977.84|7977.84|7977.7|7977.7|0
1606397680000|2020-11-26 13:34:40|7977.86|7977.86|7979.17|7979.17|7979.17|7979.17|7977.86|7977.86|0
1606397690000|2020-11-26 13:34:50|7979.01|7979.01|7977.53|7977.53|7979.17|7979.17|7977.53|7977.53|0
1606397700000|2020-11-26 13:35:00|7977.01|7977.01|7976.49|7976.49|7977.01|7977.01|7976.49|7976.49|0
1606397710000|2020-11-26 13:35:10|7975.97|7975.97|7977.53|7977.53|7977.53|7977.53|7975.97|7975.97|0
1606397720000|2020-11-26 13:35:20|7978.56|7978.56|7980.19|7980.19|7980.19|7980.19|7978.56|7978.56|0
1606397730000|2020-11-26 13:35:30|7979.94|7979.94|7981|7981|7981.47|7981.47|7979.67|7979.67|0
1606397740000|2020-11-26 13:35:40|7980.67|7980.67|7981.63|7981.63|7981.63|7981.63|7980.56|7980.56|0
1606397750000|2020-11-26 13:35:50|7980.59|7980.59|7981.7|7981.7|7981.7|7981.7|7980.41|7980.41|0
1606397760000|2020-11-26 13:36:00|7981.86|7981.86|7981.34|7981.34|7981.86|7981.86|7981.34|7981.34|0
1606397770000|2020-11-26 13:36:10|7981.18|7981.18|7981.18|7981.18|7981.18|7981.18|7981.18|7981.18|0
1606397780000|2020-11-26 13:36:20|7981.5|7981.5|7980.82|7980.82|7982.01|7982.01|7980.82|7980.82|0
1606397800000|2020-11-26 13:36:40|7980.98|7980.98|7981.28|7981.28|7981.28|7981.28|7980.87|7980.87|0
1606397820000|2020-11-26 13:37:00|7980.76|7980.76|7980.24|7980.24|7980.76|7980.76|7980.24|7980.24|0
1606397830000|2020-11-26 13:37:10|7980.56|7980.56|7981.55|7981.55|7982|7982|7979.94|7979.94|0
1606397840000|2020-11-26 13:37:20|7981.48|7981.48|7981.17|7981.17|7981.48|7981.48|7981.17|7981.17|0
1606397850000|2020-11-26 13:37:30|7981.28|7981.28|7981.23|7981.23|7981.28|7981.28|7981.23|7981.23|0
1606397860000|2020-11-26 13:37:40|7982.78|7982.78|7983.03|7983.03|7983.03|7983.03|7982.51|7982.51|0
1606397870000|2020-11-26 13:37:50|7982.94|7982.94|7982.47|7982.47|7982.94|7982.94|7982.47|7982.47|0
1606397880000|2020-11-26 13:38:00|7981.95|7981.95|7979.66|7979.66|7981.95|7981.95|7979.66|7979.66|0
1606397890000|2020-11-26 13:38:10|7979.59|7979.59|7981.75|7981.75|7982.51|7982.51|7979.59|7979.59|0
1606397900000|2020-11-26 13:38:20|7981.83|7981.83|7981.8|7981.8|7981.83|7981.83|7981.8|7981.8|0
1606397910000|2020-11-26 13:38:30|7980.77|7980.77|7980.77|7980.77|7980.77|7980.77|7980.77|7980.77|0
1606397920000|2020-11-26 13:38:40|7980.25|7980.25|7979.94|7979.94|7980.25|7980.25|7979.94|7979.94|0
1606397930000|2020-11-26 13:38:50|7979.85|7979.85|7979.68|7979.68|7979.85|7979.85|7979.68|7979.68|0
1606397940000|2020-11-26 13:39:00|7979.86|7979.86|7980.36|7980.36|7980.88|7980.88|7979.34|7979.34|0
1606397950000|2020-11-26 13:39:10|7980.2|7980.2|7980.43|7980.43|7980.43|7980.43|7980.2|7980.2|0
1606397960000|2020-11-26 13:39:20|7980.48|7980.48|7978.62|7978.62|7980.85|7980.85|7978.62|7978.62|0
1606397970000|2020-11-26 13:39:30|7978.46|7978.46|7978.46|7978.46|7978.46|7978.46|7978.46|7978.46|0
1606397980000|2020-11-26 13:39:40|7978.18|7978.18|7980|7980|7980.09|7980.09|7978.18|7978.18|0
1606397990000|2020-11-26 13:39:50|7979.84|7979.84|7979.45|7979.45|7979.84|7979.84|7979.01|7979.01|0
1606398000000|2020-11-26 13:40:00|7979.14|7979.14|7980.11|7980.11|7980.11|7980.11|7979.14|7979.14|0
1606398020000|2020-11-26 13:40:20|7980.63|7980.63|7983.74|7983.74|7983.74|7983.74|7980.63|7980.63|0
1606398030000|2020-11-26 13:40:30|7983.34|7983.34|7982.4|7982.4|7983.34|7983.34|7982.31|7982.31|0
1606398040000|2020-11-26 13:40:40|7983.16|7983.16|7984.05|7984.05|7984.05|7984.05|7983.16|7983.16|0
1606398050000|2020-11-26 13:40:50|7983.53|7983.53|7983.99|7983.99|7984.5|7984.5|7983.53|7983.53|0
1606398060000|2020-11-26 13:41:00|7985.02|7985.02|7983.47|7983.47|7985.02|7985.02|7983.47|7983.47|0
1606398070000|2020-11-26 13:41:10|7983.52|7983.52|7984|7984|7984|7984|7983.52|7983.52|0
1606398080000|2020-11-26 13:41:20|7984.52|7984.52|7984.52|7984.52|7985.04|7985.04|7984.52|7984.52|0
1606398090000|2020-11-26 13:41:30|7984.75|7984.75|7984.75|7984.75|7984.75|7984.75|7984.75|7984.75|0
1606398100000|2020-11-26 13:41:40|7984.8|7984.8|7982.56|7982.56|7984.8|7984.8|7982.56|7982.56|0
1606398110000|2020-11-26 13:41:50|7982.72|7982.72|7982.21|7982.21|7982.72|7982.72|7982.21|7982.21|0
1606398120000|2020-11-26 13:42:00|7982.16|7982.16|7983.2|7983.2|7983.2|7983.2|7981.66|7981.66|0
1606398130000|2020-11-26 13:42:10|7983.11|7983.11|7985.23|7985.23|7986.38|7986.38|7982.36|7982.36|0
1606398140000|2020-11-26 13:42:20|7985.08|7985.08|7984.99|7984.99|7985.16|7985.16|7984.99|7984.99|0
1606398150000|2020-11-26 13:42:30|7984.47|7984.47|7984.47|7984.47|7984.47|7984.47|7984.47|7984.47|0
1606398160000|2020-11-26 13:42:40|7984.3|7984.3|7985.07|7985.07|7985.13|7985.13|7984.13|7984.13|0
1606398170000|2020-11-26 13:42:50|7985.24|7985.24|7985.08|7985.08|7985.3|7985.3|7985.08|7985.08|0
1606398190000|2020-11-26 13:43:10|7985.25|7985.25|7985.02|7985.02|7985.25|7985.25|7985.02|7985.02|0
1606398200000|2020-11-26 13:43:20|7980.36|7980.36|7980.49|7980.49|7980.49|7980.49|7980.25|7980.25|0
1606398210000|2020-11-26 13:43:30|7980.58|7980.58|7980.06|7980.06|7981.1|7981.1|7980.06|7980.06|0
1606398220000|2020-11-26 13:43:40|7979.02|7979.02|7979.54|7979.54|7979.54|7979.54|7979.02|7979.02|0
1606398230000|2020-11-26 13:43:50|7979.45|7979.45|7977|7977|7979.45|7979.45|7977|7977|0
1606398240000|2020-11-26 13:44:00|7977.16|7977.16|7977.06|7977.06|7977.17|7977.17|7976.93|7976.93|0
1606398250000|2020-11-26 13:44:10|7977.17|7977.17|7976.79|7976.79|7977.17|7977.17|7976.79|7976.79|0
1606398260000|2020-11-26 13:44:20|7977.3|7977.3|7977.3|7977.3|7977.3|7977.3|7977.3|7977.3|0
1606398270000|2020-11-26 13:44:30|7976.79|7976.79|7977.89|7977.89|7977.89|7977.89|7976.79|7976.79|0
1606398290000|2020-11-26 13:44:50|7977.95|7977.95|7980.55|7980.55|7980.55|7980.55|7977.95|7977.95|0
1606398300000|2020-11-26 13:45:00|7980.62|7980.62|7979.81|7979.81|7981.02|7981.02|7979.81|7979.81|0
1606398310000|2020-11-26 13:45:10|7980.04|7980.04|7980.04|7980.04|7980.04|7980.04|7980.04|7980.04|0
1606398320000|2020-11-26 13:45:20|7979.93|7979.93|7981.43|7981.43|7981.43|7981.43|7979.93|7979.93|0
1606398330000|2020-11-26 13:45:30|7981.58|7981.58|7981.32|7981.32|7981.58|7981.58|7981.32|7981.32|0
1606398340000|2020-11-26 13:45:40|7980.29|7980.29|7980.29|7980.29|7980.29|7980.29|7980.29|7980.29|0
1606398350000|2020-11-26 13:45:50|7980.46|7980.46|7978.73|7978.73|7980.46|7980.46|7978.73|7978.73|0
1606398360000|2020-11-26 13:46:00|7978.56|7978.56|7978.12|7978.12|7978.68|7978.68|7977.6|7977.6|0
1606398370000|2020-11-26 13:46:10|7978.2|7978.2|7978.07|7978.07|7978.2|7978.2|7977.95|7977.95|0
1606398380000|2020-11-26 13:46:20|7977.55|7977.55|7979.52|7979.52|7980.02|7980.02|7977.55|7977.55|0
1606398390000|2020-11-26 13:46:30|7979.58|7979.58|7979.58|7979.58|7979.58|7979.58|7979.58|7979.58|0
1606398400000|2020-11-26 13:46:40|7980.34|7980.34|7980.18|7980.18|7980.34|7980.34|7980.18|7980.18|0
1606398410000|2020-11-26 13:46:50|7980.24|7980.24|7980.26|7980.26|7980.35|7980.35|7980.24|7980.24|0
1606398420000|2020-11-26 13:47:00|7981|7981|7981.46|7981.46|7982.5|7982.5|7981|7981|0
1606398430000|2020-11-26 13:47:10|7980.54|7980.54|7980.32|7980.32|7980.54|7980.54|7980.32|7980.32|0
1606398440000|2020-11-26 13:47:20|7980.63|7980.63|7980.26|7980.26|7980.78|7980.78|7980.26|7980.26|0
1606398450000|2020-11-26 13:47:30|7980.42|7980.42|7982.54|7982.54|7982.54|7982.54|7980.42|7980.42|0
1606398470000|2020-11-26 13:47:50|7982.03|7982.03|7983.01|7983.01|7983.32|7983.32|7982.03|7982.03|0
1606398480000|2020-11-26 13:48:00|7982.51|7982.51|7982.24|7982.24|7982.51|7982.51|7982.19|7982.19|0
1606398490000|2020-11-26 13:48:10|7982.17|7982.17|7982.17|7982.17|7982.17|7982.17|7982.17|7982.17|0
1606398500000|2020-11-26 13:48:20|7980.62|7980.62|7980.83|7980.83|7981.45|7981.45|7980.62|7980.62|0
1606398510000|2020-11-26 13:48:30|7981.35|7981.35|7981.66|7981.66|7981.66|7981.66|7981.35|7981.35|0
1606398520000|2020-11-26 13:48:40|7981.48|7981.48|7981.3|7981.3|7981.48|7981.48|7981.17|7981.17|0
1606398530000|2020-11-26 13:48:50|7981.14|7981.14|7981.14|7981.14|7981.14|7981.14|7980.98|7980.98|0
1606398540000|2020-11-26 13:49:00|7981.42|7981.42|7981.42|7981.42|7981.42|7981.42|7981.42|7981.42|0
1606398550000|2020-11-26 13:49:10|7981.73|7981.73|7981.89|7981.89|7981.89|7981.89|7981.73|7981.73|0
1606398560000|2020-11-26 13:49:20|7982.24|7982.24|7982.46|7982.46|7982.7|7982.7|7982.24|7982.24|0
1606398570000|2020-11-26 13:49:30|7982.22|7982.22|7982.39|7982.39|7982.39|7982.39|7982.22|7982.22|0
1606398580000|2020-11-26 13:49:40|7982.12|7982.12|7982.13|7982.13|7982.27|7982.27|7982.12|7982.12|0
1606398590000|2020-11-26 13:49:50|7981.97|7981.97|7983.57|7983.57|7983.57|7983.57|7981.97|7981.97|0
1606398600000|2020-11-26 13:50:00|7983.05|7983.05|7983.89|7983.89|7984.14|7984.14|7983.05|7983.05|0
1606398610000|2020-11-26 13:50:10|7982.85|7982.85|7986.88|7986.88|7987.4|7987.4|7982.85|7982.85|0
1606398620000|2020-11-26 13:50:20|7987.35|7987.35|7987.98|7987.98|7987.98|7987.98|7986.83|7986.83|0
1606398630000|2020-11-26 13:50:30|7987.81|7987.81|7988.17|7988.17|7988.17|7988.17|7987.81|7987.81|0
1606398640000|2020-11-26 13:50:40|7987.99|7987.99|7989.12|7989.12|7989.12|7989.12|7987.99|7987.99|0
1606398650000|2020-11-26 13:50:50|7988.96|7988.96|7989.05|7989.05|7989.05|7989.05|7988.53|7988.53|0
1606398660000|2020-11-26 13:51:00|7989.12|7989.12|7989.55|7989.55|7989.55|7989.55|7988.63|7988.63|0
1606398670000|2020-11-26 13:51:10|7989.7|7989.7|7989.7|7989.7|7989.7|7989.7|7989.7|7989.7|0
1606398680000|2020-11-26 13:51:20|7990.04|7990.04|7990.76|7990.76|7990.76|7990.76|7990.04|7990.04|0
1606398690000|2020-11-26 13:51:30|7991.28|7991.28|7991.28|7991.28|7991.28|7991.28|7991.28|7991.28|0
1606398700000|2020-11-26 13:51:40|7991.37|7991.37|7991.24|7991.24|7991.46|7991.46|7991.09|7991.09|0
1606398710000|2020-11-26 13:51:50|7991.19|7991.19|7990.8|7990.8|7991.19|7991.19|7990.46|7990.46|0
1606398720000|2020-11-26 13:52:00|7990.62|7990.62|7990.83|7990.83|7991.14|7991.14|7990.62|7990.62|0
1606398730000|2020-11-26 13:52:10|7990.99|7990.99|7990.84|7990.84|7991.07|7991.07|7990.84|7990.84|0
1606398740000|2020-11-26 13:52:20|7990.92|7990.92|7993.1|7993.1|7993.1|7993.1|7990.92|7990.92|0
1606398750000|2020-11-26 13:52:30|7993.41|7993.41|7992.97|7992.97|7993.74|7993.74|7992.97|7992.97|0
1606398760000|2020-11-26 13:52:40|7992.86|7992.86|7993.01|7993.01|7993.01|7993.01|7992.86|7992.86|0
1606398770000|2020-11-26 13:52:50|7992.49|7992.49|7991.64|7991.64|7993.16|7993.16|7991.64|7991.64|0
1606398780000|2020-11-26 13:53:00|7991.56|7991.56|7990.79|7990.79|7991.56|7991.56|7990.79|7990.79|0
1606398790000|2020-11-26 13:53:10|7990.64|7990.64|7989.16|7989.16|7990.64|7990.64|7989.01|7989.01|0
1606398800000|2020-11-26 13:53:20|7988.92|7988.92|7988.16|7988.16|7988.92|7988.92|7988.16|7988.16|0
1606398810000|2020-11-26 13:53:30|7988.68|7988.68|7988.18|7988.18|7988.68|7988.68|7988.18|7988.18|0
1606398820000|2020-11-26 13:53:40|7988.02|7988.02|7988.26|7988.26|7988.26|7988.26|7987.69|7987.69|0
1606398830000|2020-11-26 13:53:50|7988.16|7988.16|7988.66|7988.66|7988.66|7988.66|7988.16|7988.16|0
1606398840000|2020-11-26 13:54:00|7988.82|7988.82|7988.51|7988.51|7988.9|7988.9|7988.3|7988.3|0
1606398850000|2020-11-26 13:54:10|7987.99|7987.99|7987.35|7987.35|7987.99|7987.99|7987.35|7987.35|0
1606398860000|2020-11-26 13:54:20|7987.87|7987.87|7988.18|7988.18|7988.18|7988.18|7987.87|7987.87|0
1606398870000|2020-11-26 13:54:30|7988.39|7988.39|7989.61|7989.61|7989.95|7989.95|7988.39|7988.39|0
1606398880000|2020-11-26 13:54:40|7989.52|7989.52|7989.17|7989.17|7989.52|7989.52|7989.17|7989.17|0
1606398890000|2020-11-26 13:54:50|7989.03|7989.03|7988.98|7988.98|7989.09|7989.09|7988.96|7988.96|0
1606398900000|2020-11-26 13:55:00|7988.48|7988.48|7985.69|7985.69|7988.54|7988.54|7985.69|7985.69|0
1606398910000|2020-11-26 13:55:10|7986.45|7986.45|7986.47|7986.47|7986.56|7986.56|7986.45|7986.45|0
1606398920000|2020-11-26 13:55:20|7986.98|7986.98|7988.18|7988.18|7988.18|7988.18|7986.98|7986.98|0
1606398930000|2020-11-26 13:55:30|7988.23|7988.23|7986.61|7986.61|7988.23|7988.23|7986.61|7986.61|0
1606398940000|2020-11-26 13:55:40|7985.73|7985.73|7986.62|7986.62|7987.01|7987.01|7985.22|7985.22|0
1606398960000|2020-11-26 13:56:00|7986.77|7986.77|7987.36|7987.36|7987.36|7987.36|7986.46|7986.46|0
1606398970000|2020-11-26 13:56:10|7988.12|7988.12|7988.01|7988.01|7988.12|7988.12|7988.01|7988.01|0
1606398980000|2020-11-26 13:56:20|7988.52|7988.52|7989.41|7989.41|7989.41|7989.41|7988.01|7988.01|0
1606398990000|2020-11-26 13:56:30|7989.59|7989.59|7989.09|7989.09|7989.59|7989.59|7988.56|7988.56|0
1606399000000|2020-11-26 13:56:40|7989.02|7989.02|7989.18|7989.18|7989.51|7989.51|7987.71|7987.71|0
1606399010000|2020-11-26 13:56:50|7989.27|7989.27|7989.27|7989.27|7989.27|7989.27|7989.27|7989.27|0
1606399020000|2020-11-26 13:57:00|7989.44|7989.44|7989.47|7989.47|7989.63|7989.63|7989.44|7989.44|0
1606399030000|2020-11-26 13:57:10|7989.31|7989.31|7989.23|7989.23|7989.31|7989.31|7988.99|7988.99|0
1606399040000|2020-11-26 13:57:20|7989.4|7989.4|7989.23|7989.23|7989.85|7989.85|7989.23|7989.23|0
1606399050000|2020-11-26 13:57:30|7989.18|7989.18|7989.31|7989.31|7990.34|7990.34|7988.79|7988.79|0
1606399070000|2020-11-26 13:57:50|7989.37|7989.37|7989.53|7989.53|7989.53|7989.53|7989.22|7989.22|0
1606399080000|2020-11-26 13:58:00|7990.05|7990.05|7988.8|7988.8|7990.05|7990.05|7988.8|7988.8|0
1606399090000|2020-11-26 13:58:10|7989.31|7989.31|7989.31|7989.31|7989.31|7989.31|7989.31|7989.31|0
1606399100000|2020-11-26 13:58:20|7989.11|7989.11|7988.74|7988.74|7989.11|7989.11|7988.63|7988.63|0
1606399110000|2020-11-26 13:58:30|7988.51|7988.51|7988.85|7988.85|7988.85|7988.85|7988.33|7988.33|0
1606399120000|2020-11-26 13:58:40|7989.01|7989.01|7989.01|7989.01|7989.01|7989.01|7989.01|7989.01|0
1606399130000|2020-11-26 13:58:50|7988.77|7988.77|7988.25|7988.25|7988.77|7988.77|7988.25|7988.25|0
1606399150000|2020-11-26 13:59:10|7988.43|7988.43|7988.43|7988.43|7988.43|7988.43|7988.43|7988.43|0
1606399160000|2020-11-26 13:59:20|7988.58|7988.58|7988.76|7988.76|7988.76|7988.76|7988.58|7988.58|0
1606399170000|2020-11-26 13:59:30|7988.79|7988.79|7989.47|7989.47|7989.55|7989.55|7988.79|7988.79|0
1606399180000|2020-11-26 13:59:40|7989.56|7989.56|7989.72|7989.72|7989.72|7989.72|7989.56|7989.56|0
1606399190000|2020-11-26 13:59:50|7989.2|7989.2|7990.24|7990.24|7990.24|7990.24|7989.2|7989.2|0
1606399200000|2020-11-26 14:00:00|7990.75|7990.75|7989.78|7989.78|7990.75|7990.75|7989.48|7989.48|0
1606399210000|2020-11-26 14:00:10|7989.27|7989.27|7989.55|7989.55|7989.62|7989.62|7988.59|7988.59|0
1606399220000|2020-11-26 14:00:20|7989.61|7989.61|7989.61|7989.61|7989.66|7989.66|7989.61|7989.61|0
1606399230000|2020-11-26 14:00:30|7989.4|7989.4|7989.12|7989.12|7989.61|7989.61|7989.12|7989.12|0
1606399260000|2020-11-26 14:01:00|7989.17|7989.17|7989.74|7989.74|7989.74|7989.74|7988.87|7988.87|0
1606399270000|2020-11-26 14:01:10|7989.22|7989.22|7989.22|7989.22|7989.74|7989.74|7988.7|7988.7|0
1606399280000|2020-11-26 14:01:20|7989.06|7989.06|7988.79|7988.79|7989.06|7989.06|7988.75|7988.75|0
1606399290000|2020-11-26 14:01:30|7988.54|7988.54|7987.75|7987.75|7988.54|7988.54|7987.71|7987.71|0
1606399300000|2020-11-26 14:01:40|7987.93|7987.93|7988.04|7988.04|7988.04|7988.04|7987.28|7987.28|0
1606399310000|2020-11-26 14:01:50|7988.17|7988.17|7988.17|7988.17|7988.17|7988.17|7988.17|7988.17|0
1606399320000|2020-11-26 14:02:00|7987.65|7987.65|7987.64|7987.64|7989.32|7989.32|7987.64|7987.64|0
1606399330000|2020-11-26 14:02:10|7988.16|7988.16|7986.12|7986.12|7988.16|7988.16|7986.12|7986.12|0
1606399340000|2020-11-26 14:02:20|7985.6|7985.6|7985.94|7985.94|7985.94|7985.94|7984.33|7984.33|0
1606399350000|2020-11-26 14:02:30|7985.7|7985.7|7985.95|7985.95|7985.95|7985.95|7985.7|7985.7|0
1606399360000|2020-11-26 14:02:40|7986.1|7986.1|7985.73|7985.73|7986.1|7986.1|7985.57|7985.57|0
1606399370000|2020-11-26 14:02:50|7985.39|7985.39|7985.9|7985.9|7985.9|7985.9|7985.39|7985.39|0
1606399380000|2020-11-26 14:03:00|7985.43|7985.43|7984.94|7984.94|7985.43|7985.43|7984.22|7984.22|0
1606399390000|2020-11-26 14:03:10|7985.03|7985.03|7986.4|7986.4|7986.4|7986.4|7983.67|7983.67|0
1606399400000|2020-11-26 14:03:20|7986.71|7986.71|7987.38|7987.38|7987.83|7987.83|7986.25|7986.25|0
1606399410000|2020-11-26 14:03:30|7988.14|7988.14|7992.86|7992.86|7992.86|7992.86|7987.94|7987.94|0
1606399420000|2020-11-26 14:03:40|7992.98|7992.98|7993.71|7993.71|7993.71|7993.71|7992.59|7992.59|0
1606399430000|2020-11-26 14:03:50|7993.87|7993.87|7993.87|7993.87|7993.87|7993.87|7993.78|7993.78|0
1606399440000|2020-11-26 14:04:00|7994.11|7994.11|7994.86|7994.86|7995.74|7995.74|7994.11|7994.11|0
1606399450000|2020-11-26 14:04:10|7994.69|7994.69|7994.58|7994.58|7994.69|7994.69|7994.44|7994.44|0
1606399460000|2020-11-26 14:04:20|7994.49|7994.49|7994.49|7994.49|7994.49|7994.49|7993.98|7993.98|0
1606399470000|2020-11-26 14:04:30|7994.18|7994.18|7991.06|7991.06|7994.32|7994.32|7991.06|7991.06|0
1606399480000|2020-11-26 14:04:40|7990.98|7990.98|7988.77|7988.77|7990.98|7990.98|7988.77|7988.77|0
1606399490000|2020-11-26 14:04:50|7988.7|7988.7|7988.7|7988.7|7988.7|7988.7|7988.7|7988.7|0
1606399500000|2020-11-26 14:05:00|7988.76|7988.76|7988.76|7988.76|7988.76|7988.76|7988.76|7988.76|0
1606399510000|2020-11-26 14:05:10|7988.92|7988.92|7988.6|7988.6|7988.92|7988.92|7987.99|7987.99|0
1606399520000|2020-11-26 14:05:20|7988.82|7988.82|7990.29|7990.29|7991.16|7991.16|7988.82|7988.82|0
1606399530000|2020-11-26 14:05:30|7990.13|7990.13|7990.81|7990.81|7991.26|7991.26|7990.13|7990.13|0
1606399540000|2020-11-26 14:05:40|7990.84|7990.84|7990.08|7990.08|7990.84|7990.84|7990.08|7990.08|0
1606399560000|2020-11-26 14:06:00|7989.04|7989.04|7987.82|7987.82|7989.04|7989.04|7987.82|7987.82|0
1606399570000|2020-11-26 14:06:10|7987.3|7987.3|7986.67|7986.67|7987.3|7987.3|7986.67|7986.67|0
1606399580000|2020-11-26 14:06:20|7985.91|7985.91|7986.06|7986.06|7986.06|7986.06|7985.91|7985.91|0
1606399590000|2020-11-26 14:06:30|7986.22|7986.22|7987.72|7987.72|7987.72|7987.72|7986.22|7986.22|0
1606399600000|2020-11-26 14:06:40|7987.61|7987.61|7987.61|7987.61|7987.61|7987.61|7987.61|7987.61|0
1606399610000|2020-11-26 14:06:50|7987.76|7987.76|7987.76|7987.76|7987.76|7987.76|7987.76|7987.76|0
1606399620000|2020-11-26 14:07:00|7987.61|7987.61|7989.57|7989.57|7990.45|7990.45|7987.61|7987.61|0
1606399630000|2020-11-26 14:07:10|7989.4|7989.4|7988.93|7988.93|7989.4|7989.4|7988.89|7988.89|0
1606399640000|2020-11-26 14:07:20|7988.74|7988.74|7988.2|7988.2|7988.74|7988.74|7988.2|7988.2|0
1606399650000|2020-11-26 14:07:30|7988.28|7988.28|7988.28|7988.28|7988.28|7988.28|7988.28|7988.28|0
1606399660000|2020-11-26 14:07:40|7988.3|7988.3|7988.23|7988.23|7988.3|7988.3|7988.23|7988.23|0
1606399670000|2020-11-26 14:07:50|7988.99|7988.99|7989.47|7989.47|7989.5|7989.5|7988.99|7988.99|0
1606399680000|2020-11-26 14:08:00|7988.44|7988.44|7987.44|7987.44|7988.61|7988.61|7987.44|7987.44|0
1606399690000|2020-11-26 14:08:10|7988.2|7988.2|7987.83|7987.83|7988.2|7988.2|7987.2|7987.2|0
1606399700000|2020-11-26 14:08:20|7987.31|7987.31|7988.76|7988.76|7988.76|7988.76|7987.31|7987.31|0
1606399710000|2020-11-26 14:08:30|7988.84|7988.84|7988.13|7988.13|7988.84|7988.84|7988.13|7988.13|0
1606399720000|2020-11-26 14:08:40|7987.65|7987.65|7989.6|7989.6|7989.6|7989.6|7987.65|7987.65|0
1606399730000|2020-11-26 14:08:50|7989.84|7989.84|7993.37|7993.37|7993.88|7993.88|7989.84|7989.84|0
1606399740000|2020-11-26 14:09:00|7993.54|7993.54|7994.03|7994.03|7994.48|7994.48|7992.12|7992.12|0
1606399750000|2020-11-26 14:09:10|7994.1|7994.1|7994.49|7994.49|7994.65|7994.65|7993.83|7993.83|0
1606399760000|2020-11-26 14:09:20|7994.37|7994.37|7993.72|7993.72|7994.37|7994.37|7993.72|7993.72|0
1606399770000|2020-11-26 14:09:30|7993.54|7993.54|7993.4|7993.4|7993.54|7993.54|7993.38|7993.38|0
1606399780000|2020-11-26 14:09:40|7993.47|7993.47|7992.44|7992.44|7993.47|7993.47|7991.92|7991.92|0
1606399790000|2020-11-26 14:09:50|7991.92|7991.92|7991.47|7991.47|7991.92|7991.92|7991.41|7991.41|0
1606399800000|2020-11-26 14:10:00|7991.15|7991.15|7995|7995|7995.11|7995.11|7991.1|7991.1|0
1606399810000|2020-11-26 14:10:10|7995.14|7995.14|7995.93|7995.93|7996.24|7996.24|7994.91|7994.91|0
1606399820000|2020-11-26 14:10:20|7995.86|7995.86|7996.38|7996.38|7996.38|7996.38|7995.7|7995.7|0
1606399830000|2020-11-26 14:10:30|7996.45|7996.45|7996.07|7996.07|7996.6|7996.6|7996.07|7996.07|0
1606399840000|2020-11-26 14:10:40|7995.91|7995.91|7995.91|7995.91|7995.91|7995.91|7995.91|7995.91|0
1606399850000|2020-11-26 14:10:50|7995.15|7995.15|7995.06|7995.06|7995.15|7995.15|7995.06|7995.06|0
1606399860000|2020-11-26 14:11:00|7994.9|7994.9|7994.09|7994.09|7994.9|7994.9|7994.09|7994.09|0
1606399870000|2020-11-26 14:11:10|7994.28|7994.28|7993.49|7993.49|7994.28|7994.28|7993.49|7993.49|0
1606399880000|2020-11-26 14:11:20|7993.33|7993.33|7991.29|7991.29|7993.33|7993.33|7991.29|7991.29|0
1606399890000|2020-11-26 14:11:30|7990.77|7990.77|7990.17|7990.17|7990.77|7990.77|7990.17|7990.17|0
1606399900000|2020-11-26 14:11:40|7989.65|7989.65|7990.6|7990.6|7990.6|7990.6|7989.24|7989.24|0
1606399910000|2020-11-26 14:11:50|7991.36|7991.36|7990.84|7990.84|7991.36|7991.36|7990.32|7990.32|0
1606399920000|2020-11-26 14:12:00|7990.6|7990.6|7989.32|7989.32|7991.11|7991.11|7989.32|7989.32|0
1606399930000|2020-11-26 14:12:10|7989.13|7989.13|7989.24|7989.24|7989.89|7989.89|7989.13|7989.13|0
1606399940000|2020-11-26 14:12:20|7989.02|7989.02|7990.34|7990.34|7990.34|7990.34|7988.75|7988.75|0
1606399950000|2020-11-26 14:12:30|7989.83|7989.83|7991.4|7991.4|7992.95|7992.95|7989.83|7989.83|0
1606399960000|2020-11-26 14:12:40|7991.24|7991.24|7991.25|7991.25|7991.25|7991.25|7991.24|7991.24|0
1606399970000|2020-11-26 14:12:50|7991.35|7991.35|7991.66|7991.66|7991.66|7991.66|7991.35|7991.35|0
1606399980000|2020-11-26 14:13:00|7991.75|7991.75|7990.83|7990.83|7991.75|7991.75|7990.83|7990.83|0
1606399990000|2020-11-26 14:13:10|7990.68|7990.68|7990.14|7990.14|7990.68|7990.68|7990.14|7990.14|0
1606400000000|2020-11-26 14:13:20|7989.83|7989.83|7989.93|7989.93|7989.99|7989.99|7989.68|7989.68|0
1606400010000|2020-11-26 14:13:30|7990.18|7990.18|7991.09|7991.09|7992.29|7992.29|7989.2|7989.2|0
1606400020000|2020-11-26 14:13:40|7991.15|7991.15|7991.15|7991.15|7991.15|7991.15|7990.63|7990.63|0
1606400030000|2020-11-26 14:13:50|7991.05|7991.05|7990.9|7990.9|7991.05|7991.05|7990.9|7990.9|0
1606400040000|2020-11-26 14:14:00|7990.79|7990.79|7989.14|7989.14|7990.79|7990.79|7989.14|7989.14|0
1606400050000|2020-11-26 14:14:10|7988.62|7988.62|7987.99|7987.99|7988.62|7988.62|7987.95|7987.95|0
1606400060000|2020-11-26 14:14:20|7987.67|7987.67|7988.7|7988.7|7988.7|7988.7|7987.67|7987.67|0
1606400070000|2020-11-26 14:14:30|7988.54|7988.54|7989.44|7989.44|7989.6|7989.6|7988.54|7988.54|0
1606400080000|2020-11-26 14:14:40|7989.29|7989.29|7993.77|7993.77|7993.77|7993.77|7989.29|7989.29|0
1606400090000|2020-11-26 14:14:50|7993.26|7993.26|7994.04|7994.04|7994.04|7994.04|7993.1|7993.1|0
1606400100000|2020-11-26 14:15:00|7994.83|7994.83|7993.36|7993.36|7994.99|7994.99|7993.36|7993.36|0
1606400110000|2020-11-26 14:15:10|7993.41|7993.41|7994.24|7994.24|7994.24|7994.24|7993.41|7993.41|0
1606400120000|2020-11-26 14:15:20|7994.3|7994.3|7995.14|7995.14|7995.85|7995.85|7994.3|7994.3|0
1606400130000|2020-11-26 14:15:30|7994.91|7994.91|7994.45|7994.45|7994.96|7994.96|7994.45|7994.45|0
1606400140000|2020-11-26 14:15:40|7994.29|7994.29|7994.5|7994.5|7994.67|7994.67|7994.29|7994.29|0
1606400150000|2020-11-26 14:15:50|7994.32|7994.32|7994|7994|7994.32|7994.32|7994|7994|0
1606400160000|2020-11-26 14:16:00|7993.87|7993.87|7994.11|7994.11|7994.11|7994.11|7992.97|7992.97|0
1606400170000|2020-11-26 14:16:10|7994.18|7994.18|7994.07|7994.07|7994.18|7994.18|7993.99|7993.99|0
1606400180000|2020-11-26 14:16:20|7994.23|7994.23|7994.93|7994.93|7994.93|7994.93|7993.9|7993.9|0
1606400190000|2020-11-26 14:16:30|7993.9|7993.9|7993.02|7993.02|7993.9|7993.9|7993.02|7993.02|0
1606400200000|2020-11-26 14:16:40|7992.86|7992.86|7992.93|7992.93|7992.93|7992.93|7992.7|7992.7|0
1606400210000|2020-11-26 14:16:50|7992.84|7992.84|7992.84|7992.84|7992.84|7992.84|7992.84|7992.84|0
1606400220000|2020-11-26 14:17:00|7993.35|7993.35|7994.92|7994.92|7995.05|7995.05|7993.35|7993.35|0
1606400230000|2020-11-26 14:17:10|7994.87|7994.87|7994.76|7994.76|7994.87|7994.87|7994.76|7994.76|0
1606400240000|2020-11-26 14:17:20|7994.68|7994.68|7994.76|7994.76|7995.6|7995.6|7994.68|7994.68|0
1606400250000|2020-11-26 14:17:30|7994.55|7994.55|7994.03|7994.03|7994.55|7994.55|7994.03|7994.03|0
1606400260000|2020-11-26 14:17:40|7994.14|7994.14|7994.07|7994.07|7994.14|7994.14|7994.07|7994.07|0
1606400270000|2020-11-26 14:17:50|7994.13|7994.13|7994.13|7994.13|7994.13|7994.13|7994.13|7994.13|0
1606400280000|2020-11-26 14:18:00|7994.18|7994.18|7992.55|7992.55|7994.18|7994.18|7991.95|7991.95|0
1606400290000|2020-11-26 14:18:10|7992.37|7992.37|7991.77|7991.77|7992.98|7992.98|7991.77|7991.77|0
1606400300000|2020-11-26 14:18:20|7992.29|7992.29|7991.02|7991.02|7992.29|7992.29|7991.02|7991.02|0
1606400310000|2020-11-26 14:18:30|7990.85|7990.85|7990.49|7990.49|7990.85|7990.85|7990.33|7990.33|0
1606400320000|2020-11-26 14:18:40|7990.56|7990.56|7990.87|7990.87|7991.08|7991.08|7990.56|7990.56|0
1606400330000|2020-11-26 14:18:50|7991.22|7991.22|7991.24|7991.24|7991.34|7991.34|7991.22|7991.22|0
1606400340000|2020-11-26 14:19:00|7991.32|7991.32|7990.97|7990.97|7991.64|7991.64|7990.97|7990.97|0
1606400350000|2020-11-26 14:19:10|7990.46|7990.46|7990.35|7990.35|7991.19|7991.19|7990.35|7990.35|0
1606400360000|2020-11-26 14:19:20|7989.83|7989.83|7989.83|7989.83|7989.83|7989.83|7989.83|7989.83|0
1606400370000|2020-11-26 14:19:30|7989.94|7989.94|7989.9|7989.9|7989.94|7989.94|7989.83|7989.83|0
1606400380000|2020-11-26 14:19:40|7989.82|7989.82|7988.99|7988.99|7989.82|7989.82|7988.99|7988.99|0
1606400390000|2020-11-26 14:19:50|7989.05|7989.05|7988.09|7988.09|7989.05|7989.05|7987.73|7987.73|0
1606400400000|2020-11-26 14:20:00|7987.58|7987.58|7988.44|7988.44|7989.05|7989.05|7987.58|7987.58|0
1606400410000|2020-11-26 14:20:10|7988.69|7988.69|7989.25|7989.25|7989.41|7989.41|7988.69|7988.69|0
1606400420000|2020-11-26 14:20:20|7989.41|7989.41|7993.66|7993.66|7994.18|7994.18|7989.41|7989.41|0
1606400430000|2020-11-26 14:20:30|7993.82|7993.82|7994.45|7994.45|7994.97|7994.97|7993.82|7993.82|0
1606400440000|2020-11-26 14:20:40|7993.93|7993.93|7995.34|7995.34|7995.34|7995.34|7993.41|7993.41|0
1606400450000|2020-11-26 14:20:50|7995.25|7995.25|7994.93|7994.93|7995.25|7995.25|7994.93|7994.93|0
1606400460000|2020-11-26 14:21:00|7994.17|7994.17|7994.17|7994.17|7994.17|7994.17|7994.17|7994.17|0
1606400470000|2020-11-26 14:21:10|7993.13|7993.13|7993.48|7993.48|7993.99|7993.99|7993.13|7993.13|0
1606400480000|2020-11-26 14:21:20|7993.56|7993.56|7994.01|7994.01|7994.01|7994.01|7993.54|7993.54|0
1606400490000|2020-11-26 14:21:30|7994.09|7994.09|7993.85|7993.85|7994.16|7994.16|7993.85|7993.85|0
1606400500000|2020-11-26 14:21:40|7993.9|7993.9|7993.81|7993.81|7993.9|7993.9|7993.81|7993.81|0
1606400510000|2020-11-26 14:21:50|7993.7|7993.7|7993.7|7993.7|7993.7|7993.7|7993.7|7993.7|0
1606400520000|2020-11-26 14:22:00|7993.61|7993.61|7992.89|7992.89|7993.89|7993.89|7992.89|7992.89|0
1606400530000|2020-11-26 14:22:10|7992.72|7992.72|7992.83|7992.83|7992.89|7992.89|7992.72|7992.72|0
1606400540000|2020-11-26 14:22:20|7992.07|7992.07|7991.37|7991.37|7992.13|7992.13|7991.37|7991.37|0
1606400550000|2020-11-26 14:22:30|7991.31|7991.31|7991.31|7991.31|7991.31|7991.31|7991.31|7991.31|0
1606400560000|2020-11-26 14:22:40|7991.42|7991.42|7991.46|7991.46|7991.61|7991.61|7991.42|7991.42|0
1606400570000|2020-11-26 14:22:50|7990.94|7990.94|7990.94|7990.94|7991.97|7991.97|7990.94|7990.94|0
1606400580000|2020-11-26 14:23:00|7991.1|7991.1|7994.51|7994.51|7994.8|7994.8|7990.53|7990.53|0
1606400590000|2020-11-26 14:23:10|7994.53|7994.53|7993.03|7993.03|7994.53|7994.53|7993.03|7993.03|0
1606400600000|2020-11-26 14:23:20|7992.95|7992.95|7991.67|7991.67|7992.95|7992.95|7991.67|7991.67|0
1606400610000|2020-11-26 14:23:30|7991.51|7991.51|7991.87|7991.87|7991.87|7991.87|7991.35|7991.35|0
1606400620000|2020-11-26 14:23:40|7992.39|7992.39|7992.98|7992.98|7993.43|7993.43|7992.39|7992.39|0
1606400630000|2020-11-26 14:23:50|7992.89|7992.89|7992.89|7992.89|7992.89|7992.89|7992.89|7992.89|0
1606400640000|2020-11-26 14:24:00|7992.37|7992.37|7990.9|7990.9|7992.53|7992.53|7990.9|7990.9|0
1606400650000|2020-11-26 14:24:10|7990.14|7990.14|7989.38|7989.38|7990.14|7990.14|7989.29|7989.29|0
1606400660000|2020-11-26 14:24:20|7989.9|7989.9|7989.59|7989.59|7989.9|7989.9|7989.59|7989.59|0
1606400670000|2020-11-26 14:24:30|7989.74|7989.74|7988.91|7988.91|7989.74|7989.74|7988.71|7988.71|0
1606400680000|2020-11-26 14:24:40|7988.15|7988.15|7987.6|7987.6|7988.15|7988.15|7987.6|7987.6|0
1606400690000|2020-11-26 14:24:50|7987.08|7987.08|7987.08|7987.08|7987.08|7987.08|7987.08|7987.08|0
1606400700000|2020-11-26 14:25:00|7987.6|7987.6|7987.55|7987.55|7987.6|7987.6|7986.86|7986.86|0
1606400710000|2020-11-26 14:25:10|7986.52|7986.52|7986.03|7986.03|7986.52|7986.52|7985.4|7985.4|0
1606400720000|2020-11-26 14:25:20|7985.51|7985.51|7986.43|7986.43|7986.54|7986.54|7985.51|7985.51|0
1606400730000|2020-11-26 14:25:30|7986.08|7986.08|7985.49|7985.49|7986.08|7986.08|7985.49|7985.49|0
1606400740000|2020-11-26 14:25:40|7984.73|7984.73|7985.76|7985.76|7985.9|7985.9|7984.38|7984.38|0
1606400750000|2020-11-26 14:25:50|7985.53|7985.53|7984.88|7984.88|7985.53|7985.53|7984.88|7984.88|0
1606400760000|2020-11-26 14:26:00|7984.71|7984.71|7981.75|7981.75|7985.22|7985.22|7981.5|7981.5|0
1606400770000|2020-11-26 14:26:10|7981.23|7981.23|7981.6|7981.6|7981.6|7981.6|7981.23|7981.23|0
1606400780000|2020-11-26 14:26:20|7982.36|7982.36|7982.27|7982.27|7982.36|7982.36|7982.27|7982.27|0
1606400790000|2020-11-26 14:26:30|7981.75|7981.75|7981.61|7981.61|7981.75|7981.75|7981.61|7981.61|0
1606400800000|2020-11-26 14:26:40|7981.33|7981.33|7981.02|7981.02|7981.33|7981.33|7981.02|7981.02|0
1606400810000|2020-11-26 14:26:50|7980.78|7980.78|7981.38|7981.38|7981.38|7981.38|7980.61|7980.61|0
1606400820000|2020-11-26 14:27:00|7980.86|7980.86|7981.51|7981.51|7981.89|7981.89|7980.86|7980.86|0
1606400830000|2020-11-26 14:27:10|7981.68|7981.68|7981.16|7981.16|7981.68|7981.68|7981.16|7981.16|0
1606400840000|2020-11-26 14:27:20|7981.01|7981.01|7980.5|7980.5|7981.09|7981.09|7980.42|7980.42|0
1606400850000|2020-11-26 14:27:30|7980.66|7980.66|7980.97|7980.97|7980.97|7980.97|7980.66|7980.66|0
1606400860000|2020-11-26 14:27:40|7981.49|7981.49|7979.61|7979.61|7981.49|7981.49|7979.61|7979.61|0
1606400870000|2020-11-26 14:27:50|7980.37|7980.37|7981.46|7981.46|7981.46|7981.46|7980.37|7980.37|0
1606400880000|2020-11-26 14:28:00|7981.15|7981.15|7981.74|7981.74|7981.74|7981.74|7981.15|7981.15|0
1606400890000|2020-11-26 14:28:10|7981.22|7981.22|7981.81|7981.81|7981.81|7981.81|7980.99|7980.99|0
1606400900000|2020-11-26 14:28:20|7981.93|7981.93|7981.84|7981.84|7981.93|7981.93|7981.01|7981.01|0
1606400910000|2020-11-26 14:28:30|7982.1|7982.1|7984.01|7984.01|7984.35|7984.35|7982.1|7982.1|0
1606400920000|2020-11-26 14:28:40|7984.76|7984.76|7985.02|7985.02|7985.02|7985.02|7984.76|7984.76|0
1606400930000|2020-11-26 14:28:50|7985.53|7985.53|7985.99|7985.99|7986.87|7986.87|7985.53|7985.53|0
1606400940000|2020-11-26 14:29:00|7985.74|7985.74|7986.89|7986.89|7987.56|7987.56|7985.74|7985.74|0
1606400950000|2020-11-26 14:29:10|7986.72|7986.72|7986.97|7986.97|7986.97|7986.97|7986.72|7986.72|0
1606400960000|2020-11-26 14:29:20|7987.49|7987.49|7987.25|7987.25|7987.49|7987.49|7986.45|7986.45|0
1606400970000|2020-11-26 14:29:30|7987.42|7987.42|7987.37|7987.37|7987.54|7987.54|7986.96|7986.96|0
1606400980000|2020-11-26 14:29:40|7987.54|7987.54|7987.54|7987.54|7987.54|7987.54|7987.54|7987.54|0
1606400990000|2020-11-26 14:29:50|7987.7|7987.7|7988.44|7988.44|7988.44|7988.44|7987.18|7987.18|0
1606401000000|2020-11-26 14:30:00|7987.92|7987.92|7987.66|7987.66|7988.1|7988.1|7987.14|7987.14|0
1606401010000|2020-11-26 14:30:10|7987.34|7987.34|7987.23|7987.23|7987.34|7987.34|7987.23|7987.23|0
1606401020000|2020-11-26 14:30:20|7986.84|7986.84|7986.93|7986.93|7988.5|7988.5|7986.84|7986.84|0
1606401030000|2020-11-26 14:30:30|7987.45|7987.45|7988.84|7988.84|7989.25|7989.25|7987.45|7987.45|0
1606401040000|2020-11-26 14:30:40|7988.68|7988.68|7988.59|7988.59|7989.04|7989.04|7988.37|7988.37|0
1606401050000|2020-11-26 14:30:50|7988.9|7988.9|7989.16|7989.16|7989.21|7989.21|7988.9|7988.9|0
1606401060000|2020-11-26 14:31:00|7989.19|7989.19|7989.29|7989.29|7989.34|7989.34|7989.18|7989.18|0
1606401070000|2020-11-26 14:31:10|7989.44|7989.44|7989.75|7989.75|7989.75|7989.75|7989.44|7989.44|0
1606401080000|2020-11-26 14:31:20|7988.72|7988.72|7989.06|7989.06|7989.06|7989.06|7988.72|7988.72|0
1606401090000|2020-11-26 14:31:30|7989.14|7989.14|7988.48|7988.48|7989.14|7989.14|7988.16|7988.16|0
1606401100000|2020-11-26 14:31:40|7988.32|7988.32|7988.64|7988.64|7988.8|7988.8|7988.32|7988.32|0
1606401110000|2020-11-26 14:31:50|7988.8|7988.8|7989|7989|7989.83|7989.83|7988.68|7988.68|0
1606401120000|2020-11-26 14:32:00|7990.55|7990.55|7989.48|7989.48|7990.55|7990.55|7989.48|7989.48|0
1606401130000|2020-11-26 14:32:10|7989.99|7989.99|7990.52|7990.52|7990.67|7990.67|7989.99|7989.99|0
1606401140000|2020-11-26 14:32:20|7991.28|7991.28|7990.83|7990.83|7991.28|7991.28|7990.76|7990.76|0
1606401150000|2020-11-26 14:32:30|7990.72|7990.72|7990.41|7990.41|7990.72|7990.72|7990.41|7990.41|0
1606401160000|2020-11-26 14:32:40|7989.89|7989.89|7990.25|7990.25|7990.41|7990.41|7989.89|7989.89|0
1606401170000|2020-11-26 14:32:50|7990.28|7990.28|7990.44|7990.44|7990.75|7990.75|7990.28|7990.28|0
1606401180000|2020-11-26 14:33:00|7990.28|7990.28|7991.05|7991.05|7991.05|7991.05|7989.74|7989.74|0
1606401190000|2020-11-26 14:33:10|7990.9|7990.9|7991.21|7991.21|7991.21|7991.21|7990.54|7990.54|0
1606401200000|2020-11-26 14:33:20|7990.69|7990.69|7989.82|7989.82|7990.69|7990.69|7989.66|7989.66|0
1606401210000|2020-11-26 14:33:30|7989.7|7989.7|7989.64|7989.64|7989.7|7989.7|7989.59|7989.59|0
1606401220000|2020-11-26 14:33:40|7990.16|7990.16|7993.29|7993.29|7993.29|7993.29|7990.16|7990.16|0
1606401230000|2020-11-26 14:33:50|7992.54|7992.54|7991.58|7991.58|7992.54|7992.54|7991.5|7991.5|0
1606401240000|2020-11-26 14:34:00|7991.49|7991.49|7990.96|7990.96|7991.49|7991.49|7990.96|7990.96|0
1606401250000|2020-11-26 14:34:10|7990.2|7990.2|7990.33|7990.33|7990.33|7990.33|7990.2|7990.2|0
1606401260000|2020-11-26 14:34:20|7989.29|7989.29|7988.98|7988.98|7989.29|7989.29|7988.98|7988.98|0
1606401270000|2020-11-26 14:34:30|7988.89|7988.89|7989.93|7989.93|7989.93|7989.93|7988.89|7988.89|0
1606401280000|2020-11-26 14:34:40|7989.17|7989.17|7989.42|7989.42|7989.42|7989.42|7989.17|7989.17|0
1606401290000|2020-11-26 14:34:50|7989.56|7989.56|7988.57|7988.57|7989.56|7989.56|7987.85|7987.85|0
1606401300000|2020-11-26 14:35:00|7988.41|7988.41|7988.78|7988.78|7988.89|7988.89|7987.16|7987.16|0
1606401310000|2020-11-26 14:35:10|7988.85|7988.85|7988.87|7988.87|7988.87|7988.87|7986.2|7986.2|0
1606401320000|2020-11-26 14:35:20|7987.83|7987.83|7988.24|7988.24|7988.35|7988.35|7987.83|7987.83|0
1606401330000|2020-11-26 14:35:30|7988.76|7988.76|7989.7|7989.7|7989.7|7989.7|7988.6|7988.6|0
1606401340000|2020-11-26 14:35:40|7989.18|7989.18|7989.86|7989.86|7989.86|7989.86|7988.82|7988.82|0
1606401350000|2020-11-26 14:35:50|7989.75|7989.75|7990.05|7990.05|7990.13|7990.13|7989.24|7989.24|0
1606401360000|2020-11-26 14:36:00|7989.94|7989.94|7992.07|7992.07|7992.07|7992.07|7989.94|7989.94|0
1606401370000|2020-11-26 14:36:10|7991.95|7991.95|7993.03|7993.03|7993.03|7993.03|7991.52|7991.52|0
1606401380000|2020-11-26 14:36:20|7993.18|7993.18|7993.11|7993.11|7993.42|7993.42|7993.11|7993.11|0
1606401390000|2020-11-26 14:36:30|7992.95|7992.95|7993.32|7993.32|7993.47|7993.47|7992.95|7992.95|0
1606401400000|2020-11-26 14:36:40|7993.5|7993.5|7993.65|7993.65|7993.65|7993.65|7993.5|7993.5|0
1606401410000|2020-11-26 14:36:50|7993.49|7993.49|7992.83|7992.83|7993.49|7993.49|7992.83|7992.83|0
1606401420000|2020-11-26 14:37:00|7992.85|7992.85|7993.36|7993.36|7994.4|7994.4|7992.85|7992.85|0
1606401430000|2020-11-26 14:37:10|7993.05|7993.05|7996.42|7996.42|7996.42|7996.42|7993.05|7993.05|0
1606401440000|2020-11-26 14:37:20|7996.45|7996.45|7998.65|7998.65|7998.65|7998.65|7996.45|7996.45|0
1606401450000|2020-11-26 14:37:30|7998.33|7998.33|8000.24|8000.24|8000.24|8000.24|7998.33|7998.33|0
1606401460000|2020-11-26 14:37:40|8000.28|8000.28|7997.05|7997.05|8000.28|8000.28|7997.05|7997.05|0
1606401470000|2020-11-26 14:37:50|7998.61|7998.61|7997.89|7997.89|7998.62|7998.62|7997.86|7997.86|0
1606401480000|2020-11-26 14:38:00|7996.34|7996.34|7994.45|7994.45|7996.34|7996.34|7994.45|7994.45|0
1606401490000|2020-11-26 14:38:10|7993.93|7993.93|7993.44|7993.44|7993.93|7993.93|7993.27|7993.27|0
1606401500000|2020-11-26 14:38:20|7993.19|7993.19|7993.19|7993.19|7993.19|7993.19|7993.19|7993.19|0
1606401510000|2020-11-26 14:38:30|7993.27|7993.27|7993.2|7993.2|7993.27|7993.27|7993.2|7993.2|0
1606401520000|2020-11-26 14:38:40|7993.14|7993.14|7995.29|7995.29|7995.29|7995.29|7993.14|7993.14|0
1606401530000|2020-11-26 14:38:50|7995.04|7995.04|7995.64|7995.64|7996.69|7996.69|7995.04|7995.04|0
1606401540000|2020-11-26 14:39:00|7995.52|7995.52|7995.43|7995.43|7995.61|7995.61|7995.38|7995.38|0
1606401550000|2020-11-26 14:39:10|7995.75|7995.75|7995.75|7995.75|7995.75|7995.75|7995.75|7995.75|0
1606401560000|2020-11-26 14:39:20|7995.23|7995.23|7994.79|7994.79|7995.31|7995.31|7994.79|7994.79|0
1606401570000|2020-11-26 14:39:30|7994.69|7994.69|7994.37|7994.37|7994.69|7994.69|7994.37|7994.37|0
1606401580000|2020-11-26 14:39:40|7994.53|7994.53|7994.69|7994.69|7994.69|7994.69|7994.53|7994.53|0
1606401590000|2020-11-26 14:39:50|7994.63|7994.63|7993.72|7993.72|7994.63|7994.63|7993.72|7993.72|0
1606401600000|2020-11-26 14:40:00|7993.65|7993.65|7990.89|7990.89|7993.65|7993.65|7990.89|7990.89|0
1606401610000|2020-11-26 14:40:10|7989.34|7989.34|7989.34|7989.34|7989.49|7989.49|7989.28|7989.28|0
1606401620000|2020-11-26 14:40:20|7991.41|7991.41|7992.44|7992.44|7992.44|7992.44|7990.37|7990.37|0
1606401630000|2020-11-26 14:40:30|7992.6|7992.6|7990.69|7990.69|7992.86|7992.86|7989.65|7989.65|0
1606401640000|2020-11-26 14:40:40|7989.65|7989.65|7988.81|7988.81|7990.33|7990.33|7988.81|7988.81|0
1606401650000|2020-11-26 14:40:50|7988.65|7988.65|7988.65|7988.65|7988.65|7988.65|7988.65|7988.65|0
1606401660000|2020-11-26 14:41:00|7988.73|7988.73|7988.9|7988.9|7988.98|7988.98|7988.73|7988.73|0
1606401670000|2020-11-26 14:41:10|7988.14|7988.14|7988.92|7988.92|7988.92|7988.92|7987.83|7987.83|0
1606401680000|2020-11-26 14:41:20|7988.77|7988.77|7991.37|7991.37|7991.37|7991.37|7988.77|7988.77|0
1606401690000|2020-11-26 14:41:30|7991.5|7991.5|7991.5|7991.5|7991.5|7991.5|7991.5|7991.5|0
1606401700000|2020-11-26 14:41:40|7990.98|7990.98|7991.51|7991.51|7992.55|7992.55|7990.98|7990.98|0
1606401710000|2020-11-26 14:41:50|7991.67|7991.67|7991.44|7991.44|7991.67|7991.67|7991.44|7991.44|0
1606401720000|2020-11-26 14:42:00|7991.28|7991.28|7992.33|7992.33|7992.56|7992.56|7991.28|7991.28|0
1606401730000|2020-11-26 14:42:10|7992.45|7992.45|7992.24|7992.24|7992.45|7992.45|7992.24|7992.24|0
1606401740000|2020-11-26 14:42:20|7992.32|7992.32|7992.5|7992.5|7992.5|7992.5|7992.32|7992.32|0
1606401750000|2020-11-26 14:42:30|7992.58|7992.58|7994.34|7994.34|7994.34|7994.34|7992.58|7992.58|0
1606401770000|2020-11-26 14:42:50|7994.39|7994.39|7995.07|7995.07|7995.07|7995.07|7994.37|7994.37|0
1606401780000|2020-11-26 14:43:00|7995.12|7995.12|7995.2|7995.2|7995.2|7995.2|7994.88|7994.88|0
1606401790000|2020-11-26 14:43:10|7995.29|7995.29|7995.36|7995.36|7995.36|7995.36|7995.29|7995.29|0
1606401800000|2020-11-26 14:43:20|7995.29|7995.29|7995.43|7995.43|7995.43|7995.43|7994.15|7994.15|0
1606401810000|2020-11-26 14:43:30|7993.88|7993.88|7997.22|7997.22|7997.22|7997.22|7993.88|7993.88|0
1606401830000|2020-11-26 14:43:50|7997.38|7997.38|7997.33|7997.33|7997.45|7997.45|7997.33|7997.33|0
1606401840000|2020-11-26 14:44:00|7997.16|7997.16|7996.73|7996.73|7997.16|7997.16|7995.06|7995.06|0
1606401850000|2020-11-26 14:44:10|7996.8|7996.8|7996.8|7996.8|7996.8|7996.8|7996.8|7996.8|0
1606401860000|2020-11-26 14:44:20|7996.29|7996.29|7996.29|7996.29|7996.29|7996.29|7996.29|7996.29|0
1606401870000|2020-11-26 14:44:30|7995.66|7995.66|7996.04|7996.04|7996.04|7996.04|7995.66|7995.66|0
1606401880000|2020-11-26 14:44:40|7996.12|7996.12|7996.36|7996.36|7996.36|7996.36|7995.6|7995.6|0
1606401890000|2020-11-26 14:44:50|7996.52|7996.52|7998.2|7998.2|7998.2|7998.2|7996.52|7996.52|0
1606401900000|2020-11-26 14:45:00|7998.96|7998.96|7999.49|7999.49|7999.49|7999.49|7998.96|7998.96|0
1606401910000|2020-11-26 14:45:10|7999.33|7999.33|7999.33|7999.33|7999.33|7999.33|7999.33|7999.33|0
1606401920000|2020-11-26 14:45:20|7999.21|7999.21|7999.2|7999.2|8000.13|8000.13|7999.2|7999.2|0
1606401930000|2020-11-26 14:45:30|7999.29|7999.29|8001.39|8001.39|8001.91|8001.91|7999.29|7999.29|0
1606401940000|2020-11-26 14:45:40|8000.87|8000.87|7999.55|7999.55|8000.87|8000.87|7999.44|7999.44|0
1606401950000|2020-11-26 14:45:50|7999.61|7999.61|7999.61|7999.61|7999.61|7999.61|7999.61|7999.61|0
1606401960000|2020-11-26 14:46:00|7999.29|7999.29|7999.81|7999.81|7999.81|7999.81|7999.29|7999.29|0
1606401970000|2020-11-26 14:46:10|7999.29|7999.29|7998.4|7998.4|7999.45|7999.45|7998.4|7998.4|0
1606401990000|2020-11-26 14:46:30|7997.36|7997.36|7996.85|7996.85|7997.36|7997.36|7996.85|7996.85|0
1606402000000|2020-11-26 14:46:40|7996.69|7996.69|7997.24|7997.24|7997.24|7997.24|7996.69|7996.69|0
1606402010000|2020-11-26 14:46:50|7997.29|7997.29|7997.1|7997.1|7997.71|7997.71|7997.1|7997.1|0
1606402020000|2020-11-26 14:47:00|7996.85|7996.85|7998.29|7998.29|7998.29|7998.29|7996.53|7996.53|0
1606402030000|2020-11-26 14:47:10|7997.53|7997.53|7997.76|7997.76|7997.76|7997.76|7997.53|7997.53|0
1606402040000|2020-11-26 14:47:20|7997.28|7997.28|7997.12|7997.12|7997.37|7997.37|7997.12|7997.12|0
1606402050000|2020-11-26 14:47:30|7997.03|7997.03|7996.87|7996.87|7997.03|7997.03|7996.71|7996.71|0
1606402060000|2020-11-26 14:47:40|7996.55|7996.55|7996.11|7996.11|7996.55|7996.55|7995.79|7995.79|0
1606402070000|2020-11-26 14:47:50|7996.06|7996.06|7996.22|7996.22|7996.57|7996.57|7996.06|7996.06|0
1606402080000|2020-11-26 14:48:00|7995.93|7995.93|7997.43|7997.43|7997.43|7997.43|7995.93|7995.93|0
1606402090000|2020-11-26 14:48:10|7997.35|7997.35|7996.82|7996.82|7997.35|7997.35|7996.74|7996.74|0
1606402100000|2020-11-26 14:48:20|7997.34|7997.34|8001.76|8001.76|8002.28|8002.28|7997.34|7997.34|0
1606402110000|2020-11-26 14:48:30|8001.92|8001.92|8005.05|8005.05|8005.18|8005.18|8001.92|8001.92|0
1606402120000|2020-11-26 14:48:40|8005.12|8005.12|8007.88|8007.88|8007.88|8007.88|8005.12|8005.12|0
1606402130000|2020-11-26 14:48:50|8008.04|8008.04|8009.19|8009.19|8009.19|8009.19|8007.95|8007.95|0
1606402140000|2020-11-26 14:49:00|8008.67|8008.67|8008.24|8008.24|8008.73|8008.73|8008.24|8008.24|0
1606402150000|2020-11-26 14:49:10|8008.33|8008.33|8008.84|8008.84|8008.84|8008.84|8008.33|8008.33|0
1606402160000|2020-11-26 14:49:20|8007.81|8007.81|8009.45|8009.45|8009.45|8009.45|8007.81|8007.81|0
1606402170000|2020-11-26 14:49:30|8008.96|8008.96|8011.56|8011.56|8011.56|8011.56|8008.96|8008.96|0
1606402180000|2020-11-26 14:49:40|8011.45|8011.45|8012.62|8012.62|8012.73|8012.73|8011.45|8011.45|0
1606402190000|2020-11-26 14:49:50|8012.78|8012.78|8012.57|8012.57|8013.17|8013.17|8012.57|8012.57|0
1606402200000|2020-11-26 14:50:00|8012.26|8012.26|8011.67|8011.67|8012.69|8012.69|8011.5|8011.5|0
1606402210000|2020-11-26 14:50:10|8011.35|8011.35|8011.31|8011.31|8011.35|8011.35|8010.28|8010.28|0
1606402220000|2020-11-26 14:50:20|8011.04|8011.04|8011.74|8011.74|8011.74|8011.74|8011.04|8011.04|0
1606402230000|2020-11-26 14:50:30|8011.22|8011.22|8012.18|8012.18|8012.7|8012.7|8011.22|8011.22|0
1606402240000|2020-11-26 14:50:40|8012.02|8012.02|8013.44|8013.44|8013.44|8013.44|8012.02|8012.02|0
1606402250000|2020-11-26 14:50:50|8013.6|8013.6|8013.36|8013.36|8013.75|8013.75|8013.36|8013.36|0
1606402260000|2020-11-26 14:51:00|8013.2|8013.2|8012.89|8012.89|8013.2|8013.2|8012.89|8012.89|0
1606402270000|2020-11-26 14:51:10|8012.82|8012.82|8012.67|8012.67|8013.19|8013.19|8012.67|8012.67|0
1606402280000|2020-11-26 14:51:20|8012.5|8012.5|8012.29|8012.29|8012.5|8012.5|8012.29|8012.29|0
1606402290000|2020-11-26 14:51:30|8012.34|8012.34|8011.46|8011.46|8012.34|8012.34|8011.46|8011.46|0
1606402300000|2020-11-26 14:51:40|8011.66|8011.66|8010.29|8010.29|8011.66|8011.66|8010.29|8010.29|0
1606402310000|2020-11-26 14:51:50|8010.38|8010.38|8011.22|8011.22|8011.22|8011.22|8010.38|8010.38|0
1606402320000|2020-11-26 14:52:00|8011.06|8011.06|8010.2|8010.2|8011.06|8011.06|8010.2|8010.2|0
1606402330000|2020-11-26 14:52:10|8009.95|8009.95|8009.26|8009.26|8009.95|8009.95|8009.26|8009.26|0
1606402340000|2020-11-26 14:52:20|8009.34|8009.34|8008.75|8008.75|8009.34|8009.34|8008.75|8008.75|0
1606402350000|2020-11-26 14:52:30|8008.83|8008.83|8008.66|8008.66|8008.83|8008.83|8008.66|8008.66|0
1606402360000|2020-11-26 14:52:40|8008.82|8008.82|8008.87|8008.87|8008.87|8008.87|8008.82|8008.82|0
1606402370000|2020-11-26 14:52:50|8009.03|8009.03|8008.87|8008.87|8009.03|8009.03|8008.87|8008.87|0
1606402380000|2020-11-26 14:53:00|8008.1|8008.1|8008.06|8008.06|8008.15|8008.15|8007.84|8007.84|0
1606402390000|2020-11-26 14:53:10|8007.76|8007.76|8005.08|8005.08|8007.76|8007.76|8005.08|8005.08|0
1606402400000|2020-11-26 14:53:20|8004.92|8004.92|8003.07|8003.07|8004.92|8004.92|8003.07|8003.07|0
1606402410000|2020-11-26 14:53:30|8002.92|8002.92|8002.52|8002.52|8002.92|8002.92|8002.36|8002.36|0
1606402420000|2020-11-26 14:53:40|8002.68|8002.68|8004.22|8004.22|8004.76|8004.76|8002.68|8002.68|0
1606402430000|2020-11-26 14:53:50|8004.12|8004.12|8003.81|8003.81|8004.12|8004.12|8003.73|8003.73|0
1606402440000|2020-11-26 14:54:00|8003.72|8003.72|8002.75|8002.75|8003.72|8003.72|8002.75|8002.75|0
1606402450000|2020-11-26 14:54:10|8002.57|8002.57|7999.34|7999.34|8002.57|8002.57|7999.34|7999.34|0
1606402460000|2020-11-26 14:54:20|7999.11|7999.11|7999.29|7999.29|7999.53|7999.53|7999|7999|0
1606402470000|2020-11-26 14:54:30|7999.13|7999.13|7999.02|7999.02|7999.13|7999.13|7999.02|7999.02|0
1606402480000|2020-11-26 14:54:40|7999.53|7999.53|8000.54|8000.54|8001.31|8001.31|7999.53|7999.53|0
1606402490000|2020-11-26 14:54:50|8000.02|8000.02|8001.58|8001.58|8001.58|8001.58|8000.02|8000.02|0
1606402500000|2020-11-26 14:55:00|8001.06|8001.06|8001.23|8001.23|8001.39|8001.39|8000.98|8000.98|0
1606402510000|2020-11-26 14:55:10|8001.4|8001.4|8003.6|8003.6|8003.6|8003.6|8001.4|8001.4|0
1606402520000|2020-11-26 14:55:20|8003.75|8003.75|8004.36|8004.36|8004.79|8004.79|8003.75|8003.75|0
1606402530000|2020-11-26 14:55:30|8004.18|8004.18|8003.75|8003.75|8004.69|8004.69|8003.66|8003.66|0
1606402540000|2020-11-26 14:55:40|8003.67|8003.67|8004.67|8004.67|8004.67|8004.67|8003.43|8003.43|0
1606402550000|2020-11-26 14:55:50|8003.63|8003.63|8003.72|8003.72|8003.72|8003.72|8003.57|8003.57|0
1606402560000|2020-11-26 14:56:00|8003.88|8003.88|8005.92|8005.92|8005.92|8005.92|8003.21|8003.21|0
1606402570000|2020-11-26 14:56:10|8006|8006|8006.55|8006.55|8006.55|8006.55|8005.79|8005.79|0
1606402580000|2020-11-26 14:56:20|8006.4|8006.4|8006.12|8006.12|8006.89|8006.89|8006.12|8006.12|0
1606402590000|2020-11-26 14:56:30|8005.88|8005.88|8005.88|8005.88|8005.88|8005.88|8005.88|8005.88|0
1606402600000|2020-11-26 14:56:40|8005.72|8005.72|8005.45|8005.45|8005.87|8005.87|8004.42|8004.42|0
1606402610000|2020-11-26 14:56:50|8005.36|8005.36|8006.24|8006.24|8006.24|8006.24|8004.53|8004.53|0
1606402620000|2020-11-26 14:57:00|8006.76|8006.76|8006.81|8006.81|8006.81|8006.81|8006.76|8006.76|0
1606402630000|2020-11-26 14:57:10|8006.9|8006.9|8008.18|8008.18|8008.45|8008.45|8006.9|8006.9|0
1606402650000|2020-11-26 14:57:30|8007.67|8007.67|8007.15|8007.15|8007.67|8007.67|8007.15|8007.15|0
1606402660000|2020-11-26 14:57:40|8006.99|8006.99|8006.47|8006.47|8006.99|8006.99|8006.47|8006.47|0
1606402670000|2020-11-26 14:57:50|8005.96|8005.96|8006.31|8006.31|8006.47|8006.47|8005.96|8005.96|0
1606402680000|2020-11-26 14:58:00|8006.29|8006.29|8005.8|8005.8|8006.29|8006.29|8005.71|8005.71|0
1606402690000|2020-11-26 14:58:10|8005.64|8005.64|8002.83|8002.83|8005.64|8005.64|8002.83|8002.83|0
1606402700000|2020-11-26 14:58:20|8002.79|8002.79|8002.56|8002.56|8003.23|8003.23|8002.4|8002.4|0
1606402710000|2020-11-26 14:58:30|8002.71|8002.71|8003.23|8003.23|8003.23|8003.23|8002.71|8002.71|0
1606402720000|2020-11-26 14:58:40|8003.75|8003.75|8004.64|8004.64|8004.64|8004.64|8003.69|8003.69|0
1606402730000|2020-11-26 14:58:50|8005.04|8005.04|8004.7|8004.7|8005.28|8005.28|8004.13|8004.13|0
1606402740000|2020-11-26 14:59:00|8004.55|8004.55|8005.23|8005.23|8005.23|8005.23|8004.55|8004.55|0
1606402760000|2020-11-26 14:59:20|8005.45|8005.45|8005.52|8005.52|8006.04|8006.04|8005.45|8005.45|0
1606402770000|2020-11-26 14:59:30|8005.36|8005.36|8005.36|8005.36|8005.36|8005.36|8005.36|8005.36|0
1606402780000|2020-11-26 14:59:40|8005.14|8005.14|8007.27|8007.27|8007.27|8007.27|8005.07|8005.07|0
1606402790000|2020-11-26 14:59:50|8007.35|8007.35|8006.24|8006.24|8007.35|8007.35|8006.08|8006.08|0
1606402800000|2020-11-26 15:00:00|8006.27|8006.27|8007.47|8007.47|8007.78|8007.78|8006.27|8006.27|0
1606402810000|2020-11-26 15:00:10|8006.97|8006.97|8008.8|8008.8|8009.28|8009.28|8006.46|8006.46|0
1606402820000|2020-11-26 15:00:20|8008.29|8008.29|8007.35|8007.35|8008.52|8008.52|8007.04|8007.04|0
1606402830000|2020-11-26 15:00:30|8008.11|8008.11|8010.04|8010.04|8010.2|8010.2|8008.08|8008.08|0
1606402840000|2020-11-26 15:00:40|8009.28|8009.28|8008.49|8008.49|8009.28|8009.28|8008.49|8008.49|0
1606402850000|2020-11-26 15:00:50|8008.69|8008.69|8009.56|8009.56|8009.62|8009.62|8008.69|8008.69|0
1606402860000|2020-11-26 15:01:00|8009.24|8009.24|8009.85|8009.85|8010|8010|8009.24|8009.24|0
1606402870000|2020-11-26 15:01:10|8009.69|8009.69|8009.33|8009.33|8009.85|8009.85|8009.33|8009.33|0
1606402880000|2020-11-26 15:01:20|8009.16|8009.16|8009.16|8009.16|8009.16|8009.16|8009.16|8009.16|0
1606402890000|2020-11-26 15:01:30|8009|8009|8009.15|8009.15|8009.31|8009.31|8009|8009|0
1606402900000|2020-11-26 15:01:40|8009|8009|8005.26|8005.26|8009|8009|8005.26|8005.26|0
1606402910000|2020-11-26 15:01:50|8005.41|8005.41|8005.93|8005.93|8005.93|8005.93|8004.38|8004.38|0
1606402920000|2020-11-26 15:02:00|8005.62|8005.62|8006.13|8006.13|8006.13|8006.13|8005.62|8005.62|0
1606402930000|2020-11-26 15:02:10|8005.62|8005.62|8004.45|8004.45|8007.17|8007.17|8004.45|8004.45|0
1606402940000|2020-11-26 15:02:20|8004.3|8004.3|8004.52|8004.52|8004.52|8004.52|8004.05|8004.05|0
1606402950000|2020-11-26 15:02:30|8004.57|8004.57|8004.8|8004.8|8004.8|8004.8|8004.57|8004.57|0
1606402960000|2020-11-26 15:02:40|8004.04|8004.04|8004.2|8004.2|8004.2|8004.2|8004.04|8004.04|0
1606402970000|2020-11-26 15:02:50|8004.15|8004.15|8003.63|8003.63|8004.15|8004.15|8003.11|8003.11|0
1606402980000|2020-11-26 15:03:00|8003.7|8003.7|8003.55|8003.55|8003.73|8003.73|8003.55|8003.55|0
1606402990000|2020-11-26 15:03:10|8002.79|8002.79|8002.27|8002.27|8002.79|8002.79|8002.27|8002.27|0
1606403000000|2020-11-26 15:03:20|8001.75|8001.75|8002.91|8002.91|8002.91|8002.91|8001.75|8001.75|0
1606403010000|2020-11-26 15:03:30|8003.67|8003.67|8004.02|8004.02|8004.02|8004.02|8003.5|8003.5|0
1606403020000|2020-11-26 15:03:40|8004.05|8004.05|8006.46|8006.46|8006.46|8006.46|8004.05|8004.05|0
1606403030000|2020-11-26 15:03:50|8005.42|8005.42|8005.7|8005.7|8005.94|8005.94|8005.18|8005.18|0
1606403040000|2020-11-26 15:04:00|8005.87|8005.87|8004.17|8004.17|8005.87|8005.87|8004.17|8004.17|0
1606403050000|2020-11-26 15:04:10|8003.85|8003.85|8004.17|8004.17|8004.17|8004.17|8003.64|8003.64|0
1606403060000|2020-11-26 15:04:20|8004.01|8004.01|8003.38|8003.38|8004.01|8004.01|8003.32|8003.32|0
1606403070000|2020-11-26 15:04:30|8003.2|8003.2|8001.42|8001.42|8003.2|8003.2|8001.42|8001.42|0
1606403080000|2020-11-26 15:04:40|8000.66|8000.66|7999.82|7999.82|8000.66|8000.66|7999.62|7999.62|0
1606403090000|2020-11-26 15:04:50|7999.75|7999.75|8000.2|8000.2|8000.2|8000.2|7999.44|7999.44|0
1606403100000|2020-11-26 15:05:00|8000.26|8000.26|8000.09|8000.09|8001.02|8001.02|8000.09|8000.09|0
1606403110000|2020-11-26 15:05:10|8000.04|8000.04|7998.1|7998.1|8000.29|8000.29|7998.1|7998.1|0
1606403120000|2020-11-26 15:05:20|7998.42|7998.42|8000.73|8000.73|8001.25|8001.25|7998.14|7998.14|0
1606403130000|2020-11-26 15:05:30|8001.25|8001.25|8000.86|8000.86|8001.26|8001.26|8000.86|8000.86|0
1606403140000|2020-11-26 15:05:40|8000.7|8000.7|7999.18|7999.18|8000.7|8000.7|7999.18|7999.18|0
1606403150000|2020-11-26 15:05:50|8000.22|8000.22|7999.79|7999.79|8000.22|8000.22|7999.79|7999.79|0
1606403160000|2020-11-26 15:06:00|7999.6|7999.6|7999.44|7999.44|7999.6|7999.6|7999.44|7999.44|0
1606403170000|2020-11-26 15:06:10|7999.29|7999.29|7996.58|7996.58|7999.29|7999.29|7996.25|7996.25|0
1606403180000|2020-11-26 15:06:20|7995.82|7995.82|7995.68|7995.68|7996.31|7996.31|7995.3|7995.3|0
1606403190000|2020-11-26 15:06:30|7995.52|7995.52|7998.22|7998.22|7998.22|7998.22|7995.52|7995.52|0
1606403200000|2020-11-26 15:06:40|7997.9|7997.9|7997.15|7997.15|7997.9|7997.9|7996.63|7996.63|0
1606403210000|2020-11-26 15:06:50|7997.9|7997.9|7997.8|7997.8|7997.9|7997.9|7997.8|7997.8|0
1606403220000|2020-11-26 15:07:00|7997.73|7997.73|7998.25|7998.25|7998.77|7998.77|7997.73|7997.73|0
1606403230000|2020-11-26 15:07:10|7998.57|7998.57|7998.52|7998.52|7998.57|7998.57|7998.49|7998.49|0
1606403240000|2020-11-26 15:07:20|7998.36|7998.36|7997.16|7997.16|7998.36|7998.36|7996.41|7996.41|0
1606403250000|2020-11-26 15:07:30|7996.92|7996.92|7996.1|7996.1|7996.92|7996.92|7996.1|7996.1|0
1606403260000|2020-11-26 15:07:40|7995.95|7995.95|7996.53|7996.53|7996.71|7996.71|7995.58|7995.58|0
1606403270000|2020-11-26 15:07:50|7996.38|7996.38|7996.65|7996.65|7996.65|7996.65|7996.38|7996.38|0
1606403280000|2020-11-26 15:08:00|7995.61|7995.61|7995.43|7995.43|7995.61|7995.61|7994.67|7994.67|0
1606403290000|2020-11-26 15:08:10|7994.91|7994.91|7993.63|7993.63|7994.91|7994.91|7993.47|7993.47|0
1606403310000|2020-11-26 15:08:30|7993.32|7993.32|7990.7|7990.7|7993.32|7993.32|7990.7|7990.7|0
1606403320000|2020-11-26 15:08:40|7991.46|7991.46|7990.44|7990.44|7992.5|7992.5|7990.44|7990.44|0
1606403330000|2020-11-26 15:08:50|7990.28|7990.28|7991.21|7991.21|7991.21|7991.21|7990.2|7990.2|0
1606403340000|2020-11-26 15:09:00|7991.73|7991.73|7991.73|7991.73|7991.73|7991.73|7991.73|7991.73|0
1606403350000|2020-11-26 15:09:10|7991.88|7991.88|7991.39|7991.39|7991.88|7991.88|7991.39|7991.39|0
1606403360000|2020-11-26 15:09:20|7991.91|7991.91|7991.76|7991.76|7991.91|7991.91|7991.76|7991.76|0
1606403370000|2020-11-26 15:09:30|7991.45|7991.45|7991.45|7991.45|7991.61|7991.61|7991.45|7991.45|0
1606403380000|2020-11-26 15:09:40|7991.23|7991.23|7989.79|7989.79|7991.23|7991.23|7989.45|7989.45|0
1606403390000|2020-11-26 15:09:50|7989.72|7989.72|7989.87|7989.87|7989.87|7989.87|7988.68|7988.68|0
1606403400000|2020-11-26 15:10:00|7990.03|7990.03|7989.74|7989.74|7990.43|7990.43|7988.64|7988.64|0
1606403410000|2020-11-26 15:10:10|7989.99|7989.99|7990.64|7990.64|7991.51|7991.51|7989.99|7989.99|0
1606403420000|2020-11-26 15:10:20|7990.71|7990.71|7991.19|7991.19|7991.23|7991.23|7989.68|7989.68|0
1606403430000|2020-11-26 15:10:30|7991.31|7991.31|7990.88|7990.88|7991.31|7991.31|7990.76|7990.76|0
1606403440000|2020-11-26 15:10:40|7990.99|7990.99|7991.25|7991.25|7991.25|7991.25|7990.99|7990.99|0
1606403450000|2020-11-26 15:10:50|7991.35|7991.35|7992.1|7992.1|7992.1|7992.1|7991.35|7991.35|0
1606403460000|2020-11-26 15:11:00|7992.16|7992.16|7992.28|7992.28|7992.91|7992.91|7991.39|7991.39|0
1606403470000|2020-11-26 15:11:10|7992.37|7992.37|7992.53|7992.53|7992.53|7992.53|7992.37|7992.37|0
1606403480000|2020-11-26 15:11:20|7992.22|7992.22|7992.06|7992.06|7992.46|7992.46|7991.95|7991.95|0
1606403490000|2020-11-26 15:11:30|7991.54|7991.54|7991.85|7991.85|7991.85|7991.85|7991.54|7991.54|0
1606403500000|2020-11-26 15:11:40|7992.61|7992.61|7991.75|7991.75|7992.61|7992.61|7991.67|7991.67|0
1606403510000|2020-11-26 15:11:50|7991.47|7991.47|7991.25|7991.25|7991.56|7991.56|7990.89|7990.89|0
1606403520000|2020-11-26 15:12:00|7991.36|7991.36|7990.96|7990.96|7991.36|7991.36|7990.85|7990.85|0
1606403530000|2020-11-26 15:12:10|7990.93|7990.93|7990.93|7990.93|7990.93|7990.93|7990.93|7990.93|0
1606403540000|2020-11-26 15:12:20|7990.41|7990.41|7989.94|7989.94|7990.41|7990.41|7989.94|7989.94|0
1606403550000|2020-11-26 15:12:30|7989.69|7989.69|7989.74|7989.74|7989.74|7989.74|7989.69|7989.69|0
1606403560000|2020-11-26 15:12:40|7989.57|7989.57|7989.98|7989.98|7989.98|7989.98|7989.57|7989.57|0
1606403570000|2020-11-26 15:12:50|7990.04|7990.04|7990.02|7990.02|7990.04|7990.04|7990.02|7990.02|0
1606403580000|2020-11-26 15:13:00|7990.19|7990.19|7990.05|7990.05|7990.19|7990.19|7989.77|7989.77|0
1606403590000|2020-11-26 15:13:10|7989.89|7989.89|7988.08|7988.08|7989.89|7989.89|7988.08|7988.08|0
1606403600000|2020-11-26 15:13:20|7988.13|7988.13|7987.24|7987.24|7988.13|7988.13|7986.79|7986.79|0
1606403610000|2020-11-26 15:13:30|7987.39|7987.39|7989.68|7989.68|7989.68|7989.68|7987.34|7987.34|0
1606403620000|2020-11-26 15:13:40|7989.84|7989.84|7993.69|7993.69|7993.69|7993.69|7989.68|7989.68|0
1606403630000|2020-11-26 15:13:50|7992.93|7992.93|7993.18|7993.18|7993.18|7993.18|7992.41|7992.41|0
1606403640000|2020-11-26 15:14:00|7993.02|7993.02|7991.32|7991.32|7993.02|7993.02|7991.32|7991.32|0
1606403650000|2020-11-26 15:14:10|7992.84|7992.84|7991.68|7991.68|7992.84|7992.84|7991.56|7991.56|0
1606403660000|2020-11-26 15:14:20|7991.16|7991.16|7991.68|7991.68|7991.68|7991.68|7991.16|7991.16|0
1606403670000|2020-11-26 15:14:30|7991.77|7991.77|7990.93|7990.93|7991.77|7991.77|7990.93|7990.93|0
1606403680000|2020-11-26 15:14:40|7991.44|7991.44|7992.64|7992.64|7993.27|7993.27|7991.44|7991.44|0
1606403690000|2020-11-26 15:14:50|7992.57|7992.57|7991.29|7991.29|7992.57|7992.57|7991.29|7991.29|0
1606403700000|2020-11-26 15:15:00|7990.96|7990.96|7991.16|7991.16|7991.16|7991.16|7990.96|7990.96|0
1606403710000|2020-11-26 15:15:10|7990.64|7990.64|7990.63|7990.63|7990.64|7990.64|7990.35|7990.35|0
1606403720000|2020-11-26 15:15:20|7990.47|7990.47|7991.09|7991.09|7992.12|7992.12|7990.05|7990.05|0
1606403730000|2020-11-26 15:15:30|7991.14|7991.14|7991.04|7991.04|7991.2|7991.2|7991.04|7991.04|0
1606403740000|2020-11-26 15:15:40|7991.8|7991.8|7991.47|7991.47|7991.8|7991.8|7991.22|7991.22|0
1606403750000|2020-11-26 15:15:50|7991.75|7991.75|7991.73|7991.73|7992.05|7992.05|7991.02|7991.02|0
1606403760000|2020-11-26 15:16:00|7991.84|7991.84|7991.85|7991.85|7992.02|7992.02|7991.62|7991.62|0
1606403770000|2020-11-26 15:16:10|7991.6|7991.6|7992.62|7992.62|7992.78|7992.78|7991.6|7991.6|0
1606403780000|2020-11-26 15:16:20|7992.78|7992.78|7993.56|7993.56|7993.72|7993.72|7992.78|7992.78|0
1606403790000|2020-11-26 15:16:30|7993.4|7993.4|7994.2|7994.2|7994.2|7994.2|7993.09|7993.09|0
1606403800000|2020-11-26 15:16:40|7993.44|7993.44|7993.12|7993.12|7993.44|7993.44|7993.12|7993.12|0
1606403810000|2020-11-26 15:16:50|7992.63|7992.63|7992.42|7992.42|7992.78|7992.78|7991.38|7991.38|0
1606403820000|2020-11-26 15:17:00|7992.58|7992.58|7993.78|7993.78|7993.78|7993.78|7992.47|7992.47|0
1606403830000|2020-11-26 15:17:10|7993.62|7993.62|7994.43|7994.43|7994.43|7994.43|7993.49|7993.49|0
1606403840000|2020-11-26 15:17:20|7994.68|7994.68|7994|7994|7994.68|7994.68|7994|7994|0
1606403850000|2020-11-26 15:17:30|7994.1|7994.1|7994|7994|7994.1|7994.1|7994|7994|0
1606403860000|2020-11-26 15:17:40|7993.89|7993.89|7994.26|7994.26|7994.26|7994.26|7993.89|7993.89|0
1606403870000|2020-11-26 15:17:50|7994.17|7994.17|7994.84|7994.84|7995.68|7995.68|7994.17|7994.17|0
1606403880000|2020-11-26 15:18:00|7993.8|7993.8|7991.49|7991.49|7993.8|7993.8|7991.18|7991.18|0
1606403890000|2020-11-26 15:18:10|7991.18|7991.18|7991.54|7991.54|7991.85|7991.85|7990.66|7990.66|0
1606403900000|2020-11-26 15:18:20|7991.38|7991.38|7990.91|7990.91|7991.38|7991.38|7989.1|7989.1|0
1606403910000|2020-11-26 15:18:30|7990.76|7990.76|7991.01|7991.01|7991.08|7991.08|7989.72|7989.72|0
1606403920000|2020-11-26 15:18:40|7991.07|7991.07|7990.23|7990.23|7991.07|7991.07|7989.68|7989.68|0
1606403930000|2020-11-26 15:18:50|7990.14|7990.14|7989.85|7989.85|7990.14|7990.14|7989.59|7989.59|0
1606403940000|2020-11-26 15:19:00|7989.69|7989.69|7989.38|7989.38|7989.76|7989.76|7989.29|7989.29|0
1606403950000|2020-11-26 15:19:10|7988.93|7988.93|7988.2|7988.2|7988.93|7988.93|7988.2|7988.2|0
1606403960000|2020-11-26 15:19:20|7988.02|7988.02|7987.43|7987.43|7988.02|7988.02|7987.43|7987.43|0
1606403970000|2020-11-26 15:19:30|7987.27|7987.27|7987.48|7987.48|7987.48|7987.48|7986.21|7986.21|0
1606403980000|2020-11-26 15:19:40|7987.42|7987.42|7986.22|7986.22|7987.42|7987.42|7986.22|7986.22|0
1606403990000|2020-11-26 15:19:50|7986.71|7986.71|7986.36|7986.36|7987.24|7987.24|7986.36|7986.36|0
1606404000000|2020-11-26 15:20:00|7986.52|7986.52|7986.24|7986.24|7986.52|7986.52|7986.11|7986.11|0
1606404010000|2020-11-26 15:20:10|7986.13|7986.13|7985.72|7985.72|7986.13|7986.13|7985.72|7985.72|0
1606404020000|2020-11-26 15:20:20|7985.66|7985.66|7988.06|7988.06|7988.06|7988.06|7985.5|7985.5|0
1606404030000|2020-11-26 15:20:30|7988.57|7988.57|7990.43|7990.43|7990.43|7990.43|7988.3|7988.3|0
1606404040000|2020-11-26 15:20:40|7989.91|7989.91|7989.76|7989.76|7989.91|7989.91|7989.39|7989.39|0
1606404050000|2020-11-26 15:20:50|7989.82|7989.82|7988.86|7988.86|7989.89|7989.89|7988.86|7988.86|0
1606404060000|2020-11-26 15:21:00|7989.37|7989.37|7989.42|7989.42|7989.93|7989.93|7988.7|7988.7|0
1606404070000|2020-11-26 15:21:10|7989.93|7989.93|7990.02|7990.02|7990.02|7990.02|7989.93|7989.93|0
1606404080000|2020-11-26 15:21:20|7989.89|7989.89|7989.42|7989.42|7990.06|7990.06|7989.38|7989.38|0
1606404090000|2020-11-26 15:21:30|7988.9|7988.9|7988.52|7988.52|7989.11|7989.11|7988.2|7988.2|0
1606404100000|2020-11-26 15:21:40|7988.36|7988.36|7987.55|7987.55|7988.36|7988.36|7987.35|7987.35|0
1606404110000|2020-11-26 15:21:50|7987.24|7987.24|7986.01|7986.01|7987.34|7987.34|7986.01|7986.01|0
1606404120000|2020-11-26 15:22:00|7986.12|7986.12|7985.02|7985.02|7986.46|7986.46|7984.86|7984.86|0
1606404130000|2020-11-26 15:22:10|7985.17|7985.17|7985.37|7985.37|7985.62|7985.62|7984.79|7984.79|0
1606404140000|2020-11-26 15:22:20|7985.53|7985.53|7986.38|7986.38|7986.38|7986.38|7985.53|7985.53|0
1606404150000|2020-11-26 15:22:30|7986.55|7986.55|7986.44|7986.44|7986.96|7986.96|7986.44|7986.44|0
1606404160000|2020-11-26 15:22:40|7985.92|7985.92|7985.94|7985.94|7985.94|7985.94|7985.77|7985.77|0
1606404170000|2020-11-26 15:22:50|7985.85|7985.85|7985.75|7985.75|7985.85|7985.85|7984.62|7984.62|0
1606404180000|2020-11-26 15:23:00|7985.82|7985.82|7985.3|7985.3|7985.82|7985.82|7985.3|7985.3|0
1606404200000|2020-11-26 15:23:20|7985.48|7985.48|7984.38|7984.38|7985.48|7985.48|7984.38|7984.38|0
1606404210000|2020-11-26 15:23:30|7983.86|7983.86|7983.58|7983.58|7983.86|7983.86|7983.58|7983.58|0
1606404220000|2020-11-26 15:23:40|7983.9|7983.9|7983.48|7983.48|7984.52|7984.52|7982.97|7982.97|0
1606404230000|2020-11-26 15:23:50|7982.72|7982.72|7982.55|7982.55|7982.72|7982.72|7982.55|7982.55|0
1606404240000|2020-11-26 15:24:00|7982.61|7982.61|7982.16|7982.16|7982.83|7982.83|7982.07|7982.07|0
1606404250000|2020-11-26 15:24:10|7981.91|7981.91|7982.23|7982.23|7982.25|7982.25|7981.74|7981.74|0
1606404260000|2020-11-26 15:24:20|7982.06|7982.06|7982.42|7982.42|7982.42|7982.42|7981.9|7981.9|0
1606404270000|2020-11-26 15:24:30|7981.38|7981.38|7981.27|7981.27|7981.38|7981.38|7980.75|7980.75|0
1606404280000|2020-11-26 15:24:40|7981.11|7981.11|7982.22|7982.22|7982.22|7982.22|7981.11|7981.11|0
1606404290000|2020-11-26 15:24:50|7982.97|7982.97|7982.81|7982.81|7982.97|7982.97|7982.49|7982.49|0
1606404300000|2020-11-26 15:25:00|7982.96|7982.96|7983.15|7983.15|7983.15|7983.15|7982.96|7982.96|0
1606404310000|2020-11-26 15:25:10|7983.08|7983.08|7984.35|7984.35|7985.03|7985.03|7983.08|7983.08|0
1606404320000|2020-11-26 15:25:20|7984.87|7984.87|7986.13|7986.13|7986.13|7986.13|7984.87|7984.87|0
1606404330000|2020-11-26 15:25:30|7985.97|7985.97|7987.33|7987.33|7987.33|7987.33|7985.97|7985.97|0
1606404340000|2020-11-26 15:25:40|7987.48|7987.48|7988.27|7988.27|7988.52|7988.52|7987.48|7987.48|0
1606404350000|2020-11-26 15:25:50|7988.16|7988.16|7989.16|7989.16|7989.57|7989.57|7988.16|7988.16|0
1606404360000|2020-11-26 15:26:00|7989.92|7989.92|7990.63|7990.63|7990.68|7990.68|7989.92|7989.92|0
1606404370000|2020-11-26 15:26:10|7990.94|7990.94|7990.7|7990.7|7991.16|7991.16|7990.48|7990.48|0
1606404380000|2020-11-26 15:26:20|7990.19|7990.19|7990.69|7990.69|7991.53|7991.53|7990.19|7990.19|0
1606404390000|2020-11-26 15:26:30|7991.42|7991.42|7992.09|7992.09|7992.09|7992.09|7991.42|7991.42|0
1606404400000|2020-11-26 15:26:40|7991.57|7991.57|7991.37|7991.37|7992.28|7992.28|7991.3|7991.3|0
1606404410000|2020-11-26 15:26:50|7991.53|7991.53|7992.08|7992.08|7992.08|7992.08|7991.01|7991.01|0
1606404420000|2020-11-26 15:27:00|7991.6|7991.6|7993.16|7993.16|7993.16|7993.16|7991.6|7991.6|0
1606404430000|2020-11-26 15:27:10|7993.01|7993.01|7993.16|7993.16|7993.16|7993.16|7993.01|7993.01|0
1606404440000|2020-11-26 15:27:20|7993.44|7993.44|7993.46|7993.46|7993.78|7993.78|7993.44|7993.44|0
1606404450000|2020-11-26 15:27:30|7993.62|7993.62|7993.62|7993.62|7993.78|7993.78|7993.62|7993.62|0
1606404460000|2020-11-26 15:27:40|7994.14|7994.14|7994.3|7994.3|7994.3|7994.3|7993.62|7993.62|0
1606404470000|2020-11-26 15:27:50|7994.05|7994.05|7995.04|7995.04|7995.04|7995.04|7994.05|7994.05|0
1606404480000|2020-11-26 15:28:00|7995.13|7995.13|7995.9|7995.9|7995.9|7995.9|7994.3|7994.3|0
1606404490000|2020-11-26 15:28:10|7995.85|7995.85|7996|7996|7996.17|7996.17|7995.85|7995.85|0
1606404500000|2020-11-26 15:28:20|7996.76|7996.76|7997.28|7997.28|7997.28|7997.28|7996.76|7996.76|0
1606404510000|2020-11-26 15:28:30|7998.31|7998.31|7999.07|7999.07|7999.07|7999.07|7998.31|7998.31|0
1606404520000|2020-11-26 15:28:40|7999.17|7999.17|7999.44|7999.44|7999.96|7999.96|7999.17|7999.17|0
1606404530000|2020-11-26 15:28:50|7999.52|7999.52|7999.52|7999.52|7999.52|7999.52|7999.52|7999.52|0
1606404540000|2020-11-26 15:29:00|7999.4|7999.4|7998.53|7998.53|7999.4|7999.4|7998.53|7998.53|0
1606404550000|2020-11-26 15:29:10|7997.77|7997.77|7997.51|7997.51|7997.77|7997.77|7997.26|7997.26|0
1606404560000|2020-11-26 15:29:20|7996.48|7996.48|7996.68|7996.68|7996.99|7996.99|7996.48|7996.48|0
1606404570000|2020-11-26 15:29:30|7996.51|7996.51|7994.63|7994.63|7996.58|7996.58|7994.63|7994.63|0
1606404580000|2020-11-26 15:29:40|7993.87|7993.87|7992.27|7992.27|7993.87|7993.87|7992.27|7992.27|0
1606404590000|2020-11-26 15:29:50|7992.45|7992.45|7993.02|7993.02|7993.02|7993.02|7992.35|7992.35|0
1606404600000|2020-11-26 15:30:00|7992.71|7992.71|7992.53|7992.53|7993.02|7993.02|7992.53|7992.53|0
1606404610000|2020-11-26 15:30:10|7991.77|7991.77|7991.26|7991.26|7991.78|7991.78|7991.26|7991.26|0
1606404620000|2020-11-26 15:30:20|7992.11|7992.11|7994.27|7994.27|7994.79|7994.79|7992.11|7992.11|0
1606404630000|2020-11-26 15:30:30|7994.37|7994.37|7994.88|7994.88|7994.88|7994.88|7994.37|7994.37|0
1606404640000|2020-11-26 15:30:40|7994.99|7994.99|7994.5|7994.5|7994.99|7994.99|7994.34|7994.34|0
1606404650000|2020-11-26 15:30:50|7994.62|7994.62|7993.5|7993.5|7994.62|7994.62|7993.25|7993.25|0
1606404660000|2020-11-26 15:31:00|7993.38|7993.38|7993.79|7993.79|7993.96|7993.96|7993.06|7993.06|0
1606404670000|2020-11-26 15:31:10|7993.56|7993.56|7992.97|7992.97|7993.56|7993.56|7992.97|7992.97|0
1606404680000|2020-11-26 15:31:20|7992.81|7992.81|7991.71|7991.71|7992.81|7992.81|7991.65|7991.65|0
1606404690000|2020-11-26 15:31:30|7992.23|7992.23|7991.98|7991.98|7992.23|7992.23|7991.82|7991.82|0
1606404700000|2020-11-26 15:31:40|7991.82|7991.82|7991.23|7991.23|7992.86|7992.86|7991.23|7991.23|0
1606404710000|2020-11-26 15:31:50|7991.05|7991.05|7989.95|7989.95|7991.05|7991.05|7989.95|7989.95|0
1606404720000|2020-11-26 15:32:00|7989.8|7989.8|7990.76|7990.76|7990.76|7990.76|7989.64|7989.64|0
1606404730000|2020-11-26 15:32:10|7990.25|7990.25|7992.01|7992.01|7992.01|7992.01|7990.25|7990.25|0
1606404740000|2020-11-26 15:32:20|7993.53|7993.53|7992.96|7992.96|7993.53|7993.53|7992.44|7992.44|0
1606404750000|2020-11-26 15:32:30|7992.8|7992.8|7991.86|7991.86|7992.96|7992.96|7991.86|7991.86|0
1606404760000|2020-11-26 15:32:40|7992.02|7992.02|7992.02|7992.02|7992.02|7992.02|7992.02|7992.02|0
1606404770000|2020-11-26 15:32:50|7992.24|7992.24|7993.27|7993.27|7993.27|7993.27|7992.24|7992.24|0
1606404780000|2020-11-26 15:33:00|7993.25|7993.25|7992.67|7992.67|7993.25|7993.25|7991.94|7991.94|0
1606404790000|2020-11-26 15:33:10|7993.19|7993.19|7994.2|7994.2|7994.47|7994.47|7993.03|7993.03|0
1606404800000|2020-11-26 15:33:20|7993.89|7993.89|7994.05|7994.05|7994.05|7994.05|7993.89|7993.89|0
1606404810000|2020-11-26 15:33:30|7993.87|7993.87|7994.13|7994.13|7994.13|7994.13|7993.75|7993.75|0
1606404820000|2020-11-26 15:33:40|7993.98|7993.98|7995.71|7995.71|7995.71|7995.71|7993.59|7993.59|0
1606404830000|2020-11-26 15:33:50|7995.73|7995.73|7995.8|7995.8|7995.8|7995.8|7995.73|7995.73|0
1606404840000|2020-11-26 15:34:00|7996.12|7996.12|7995.54|7995.54|7996.14|7996.14|7995.54|7995.54|0
1606404850000|2020-11-26 15:34:10|7995.7|7995.7|7995.68|7995.68|7995.7|7995.7|7995.18|7995.18|0
1606404860000|2020-11-26 15:34:20|7995.78|7995.78|7996.02|7996.02|7996.09|7996.09|7995.78|7995.78|0
1606404870000|2020-11-26 15:34:30|7995.86|7995.86|7995.8|7995.8|7995.86|7995.86|7995.77|7995.77|0
1606404880000|2020-11-26 15:34:40|7995.97|7995.97|7995.97|7995.97|7995.97|7995.97|7995.97|7995.97|0
1606404890000|2020-11-26 15:34:50|7995.89|7995.89|7995.35|7995.35|7996.04|7996.04|7995.35|7995.35|0
1606404900000|2020-11-26 15:35:00|7995.46|7995.46|7995|7995|7995.46|7995.46|7995|7995|0
1606404910000|2020-11-26 15:35:10|7995.08|7995.08|7994.59|7994.59|7995.08|7995.08|7994.27|7994.27|0
1606404920000|2020-11-26 15:35:20|7994.54|7994.54|7995.52|7995.52|7995.52|7995.52|7994.54|7994.54|0
1606404930000|2020-11-26 15:35:30|7995.67|7995.67|7995.67|7995.67|7995.83|7995.83|7995.67|7995.67|0
1606404940000|2020-11-26 15:35:40|7995.62|7995.62|7995.54|7995.54|7995.7|7995.7|7995.54|7995.54|0
1606404950000|2020-11-26 15:35:50|7995.43|7995.43|7995.43|7995.43|7995.43|7995.43|7995.43|7995.43|0
1606404960000|2020-11-26 15:36:00|7995.27|7995.27|7995.11|7995.11|7995.27|7995.27|7995.11|7995.11|0
1606404970000|2020-11-26 15:36:10|7994.95|7994.95|7994.95|7994.95|7994.95|7994.95|7994.44|7994.44|0
1606404980000|2020-11-26 15:36:20|7994.84|7994.84|7995.36|7995.36|7995.36|7995.36|7994.32|7994.32|0
1606404990000|2020-11-26 15:36:30|7994.6|7994.6|7996.27|7996.27|7996.27|7996.27|7993.88|7993.88|0
1606405000000|2020-11-26 15:36:40|7996.58|7996.58|8001.5|8001.5|8001.5|8001.5|7996.52|7996.52|0
1606405010000|2020-11-26 15:36:50|8000.98|8000.98|8001.14|8001.14|8001.49|8001.49|8000.73|8000.73|0
1606405020000|2020-11-26 15:37:00|8000.62|8000.62|8002.6|8002.6|8003.33|8003.33|8000.62|8000.62|0
1606405030000|2020-11-26 15:37:10|8003.66|8003.66|8003.92|8003.92|8004.13|8004.13|8003.66|8003.66|0
1606405040000|2020-11-26 15:37:20|8003.87|8003.87|8004.05|8004.05|8004.05|8004.05|8003.71|8003.71|0
1606405050000|2020-11-26 15:37:30|8004.22|8004.22|8004.34|8004.34|8004.71|8004.71|8004.19|8004.19|0
1606405060000|2020-11-26 15:37:40|8004.54|8004.54|8004.47|8004.47|8004.54|8004.54|8004.15|8004.15|0
1606405070000|2020-11-26 15:37:50|8003.71|8003.71|8003.02|8003.02|8003.71|8003.71|8002.78|8002.78|0
1606405080000|2020-11-26 15:38:00|8002.94|8002.94|8000.85|8000.85|8002.94|8002.94|8000.85|8000.85|0
1606405090000|2020-11-26 15:38:10|8000.92|8000.92|8000.67|8000.67|8000.92|8000.92|8000.67|8000.67|0
1606405100000|2020-11-26 15:38:20|8000.62|8000.62|8000.27|8000.27|8000.62|8000.62|8000.27|8000.27|0
1606405110000|2020-11-26 15:38:30|8000.39|8000.39|7999.23|7999.23|8000.39|8000.39|7999.23|7999.23|0
1606405120000|2020-11-26 15:38:40|7999.15|7999.15|7999.94|7999.94|7999.94|7999.94|7997.87|7997.87|0
1606405130000|2020-11-26 15:38:50|7999.43|7999.43|7999.14|7999.14|8000.02|8000.02|7998.98|7998.98|0
1606405140000|2020-11-26 15:39:00|7999.19|7999.19|7999.71|7999.71|7999.78|7999.78|7999.17|7999.17|0
1606405150000|2020-11-26 15:39:10|7999.56|7999.56|8000.22|8000.22|8000.22|8000.22|7999.4|7999.4|0
1606405160000|2020-11-26 15:39:20|7999.18|7999.18|7999.06|7999.06|7999.24|7999.24|7999.06|7999.06|0
1606405170000|2020-11-26 15:39:30|7998.97|7998.97|7999.74|7999.74|8000.41|8000.41|7998.97|7998.97|0
1606405180000|2020-11-26 15:39:40|7999.81|7999.81|7999.21|7999.21|7999.81|7999.81|7999.05|7999.05|0
1606405190000|2020-11-26 15:39:50|7998.69|7998.69|8000.62|8000.62|8001.9|8001.9|7998.69|7998.69|0
1606405200000|2020-11-26 15:40:00|8000.77|8000.77|8001.12|8001.12|8001.12|8001.12|8000.6|8000.6|0
1606405210000|2020-11-26 15:40:10|8001.06|8001.06|8000.84|8000.84|8001.36|8001.36|8000.32|8000.32|0
1606405220000|2020-11-26 15:40:20|8001.36|8001.36|8000.2|8000.2|8001.36|8001.36|8000.2|8000.2|0
1606405230000|2020-11-26 15:40:30|8000.13|8000.13|8000.31|8000.31|8000.33|8000.33|7999.97|7999.97|0
1606405240000|2020-11-26 15:40:40|8000.47|8000.47|8000.52|8000.52|8000.59|8000.59|8000.41|8000.41|0
1606405250000|2020-11-26 15:40:50|8000.61|8000.61|8000.77|8000.77|8000.82|8000.82|8000.61|8000.61|0
1606405260000|2020-11-26 15:41:00|8000.84|8000.84|8000.96|8000.96|8001.1|8001.1|8000.8|8000.8|0
1606405270000|2020-11-26 15:41:10|8001.08|8001.08|8001.66|8001.66|8001.66|8001.66|8001.08|8001.08|0
1606405280000|2020-11-26 15:41:20|8001.41|8001.41|8000.65|8000.65|8001.41|8001.41|8000.65|8000.65|0
1606405290000|2020-11-26 15:41:30|8000.13|8000.13|7999.76|7999.76|8000.65|8000.65|7999.61|7999.61|0
1606405300000|2020-11-26 15:41:40|8000.27|8000.27|8000.36|8000.36|8000.42|8000.42|8000.27|8000.27|0
1606405310000|2020-11-26 15:41:50|8000.52|8000.52|8001.21|8001.21|8001.28|8001.28|8000.52|8000.52|0
1606405320000|2020-11-26 15:42:00|8000.69|8000.69|8002.51|8002.51|8002.51|8002.51|8000.69|8000.69|0
1606405330000|2020-11-26 15:42:10|8002.2|8002.2|8002.28|8002.28|8002.8|8002.8|8001.24|8001.24|0
1606405340000|2020-11-26 15:42:20|8002.8|8002.8|8002.44|8002.44|8002.97|8002.97|8002.44|8002.44|0
1606405350000|2020-11-26 15:42:30|8002.33|8002.33|8004.35|8004.35|8004.87|8004.87|8002.33|8002.33|0
1606405360000|2020-11-26 15:42:40|8004.87|8004.87|8005.56|8005.56|8005.56|8005.56|8004.35|8004.35|0
1606405370000|2020-11-26 15:42:50|8004.28|8004.28|8004.32|8004.32|8004.64|8004.64|8004.28|8004.28|0
1606405380000|2020-11-26 15:43:00|8003.57|8003.57|8003.7|8003.7|8003.7|8003.7|8003.55|8003.55|0
1606405390000|2020-11-26 15:43:10|8003.86|8003.86|8003.68|8003.68|8004.39|8004.39|8003.64|8003.64|0
1606405400000|2020-11-26 15:43:20|8002.92|8002.92|8002.55|8002.55|8002.92|8002.92|8002.24|8002.24|0
1606405410000|2020-11-26 15:43:30|8002.8|8002.8|8002.04|8002.04|8002.8|8002.8|8002.04|8002.04|0
1606405420000|2020-11-26 15:43:40|8001.88|8001.88|8002.31|8002.31|8002.31|8002.31|8001.72|8001.72|0
1606405430000|2020-11-26 15:43:50|8002.42|8002.42|8002.73|8002.73|8002.97|8002.97|8002.21|8002.21|0
1606405440000|2020-11-26 15:44:00|8002.69|8002.69|8002.11|8002.11|8002.77|8002.77|8002.11|8002.11|0
1606405450000|2020-11-26 15:44:10|8002.06|8002.06|8002.06|8002.06|8002.06|8002.06|8001.54|8001.54|0
1606405460000|2020-11-26 15:44:20|8002.57|8002.57|8002.57|8002.57|8002.57|8002.57|8002.06|8002.06|0
1606405470000|2020-11-26 15:44:30|8002.51|8002.51|8002.35|8002.35|8002.53|8002.53|8002.35|8002.35|0
1606405480000|2020-11-26 15:44:40|8002.47|8002.47|8002.85|8002.85|8002.98|8002.98|8002.47|8002.47|0
1606405490000|2020-11-26 15:44:50|8002.92|8002.92|8002.86|8002.86|8002.92|8002.92|8002.74|8002.74|0
1606405500000|2020-11-26 15:45:00|8002.1|8002.1|8001.6|8001.6|8002.19|8002.19|8001.6|8001.6|0
1606405510000|2020-11-26 15:45:10|8001.49|8001.49|8001.89|8001.89|8001.89|8001.89|8001.49|8001.49|0
1606405520000|2020-11-26 15:45:20|8001.81|8001.81|8002.3|8002.3|8002.58|8002.58|8001.81|8001.81|0
1606405530000|2020-11-26 15:45:30|8002.45|8002.45|8002.62|8002.62|8002.62|8002.62|8002.45|8002.45|0
1606405540000|2020-11-26 15:45:40|8002.46|8002.46|8002.46|8002.46|8002.46|8002.46|8001.94|8001.94|0
1606405550000|2020-11-26 15:45:50|8002.54|8002.54|8002.54|8002.54|8002.54|8002.54|8002.43|8002.43|0
1606405560000|2020-11-26 15:46:00|8002.52|8002.52|8002.69|8002.69|8002.69|8002.69|8002.52|8002.52|0
1606405570000|2020-11-26 15:46:10|8001.93|8001.93|8001.58|8001.58|8001.93|8001.93|8001.41|8001.41|0
1606405580000|2020-11-26 15:46:20|8001.75|8001.75|8001|8001|8002.05|8002.05|8001|8001|0
1606405590000|2020-11-26 15:46:30|8000.94|8000.94|8000.87|8000.87|8001.38|8001.38|8000.78|8000.78|0
1606405600000|2020-11-26 15:46:40|8000.64|8000.64|8001.14|8001.14|8002.03|8002.03|8000.35|8000.35|0
1606405610000|2020-11-26 15:46:50|8001.05|8001.05|8000.49|8000.49|8001.05|8001.05|8000.49|8000.49|0
1606405620000|2020-11-26 15:47:00|8000.4|8000.4|8000.63|8000.63|8000.98|8000.98|7999.94|7999.94|0
1606405630000|2020-11-26 15:47:10|8000.48|8000.48|7999.78|7999.78|8000.48|8000.48|7999.78|7999.78|0
1606405640000|2020-11-26 15:47:20|7999.63|7999.63|8000|8000|8000|8000|7999.63|7999.63|0
1606405650000|2020-11-26 15:47:30|7999.77|7999.77|7999.72|7999.72|7999.81|7999.81|7999.72|7999.72|0
1606405660000|2020-11-26 15:47:40|8000.24|8000.24|7999.75|7999.75|8000.24|8000.24|7999.75|7999.75|0
1606405670000|2020-11-26 15:47:50|7999.58|7999.58|7999.78|7999.78|7999.78|7999.78|7999.58|7999.58|0
1606405680000|2020-11-26 15:48:00|7999.7|7999.7|7998.75|7998.75|7999.7|7999.7|7998.66|7998.66|0
1606405690000|2020-11-26 15:48:10|7998.83|7998.83|7998.59|7998.59|7998.83|7998.83|7998.59|7998.59|0
1606405700000|2020-11-26 15:48:20|7997.56|7997.56|7997.73|7997.73|7997.73|7997.73|7997.56|7997.56|0
1606405710000|2020-11-26 15:48:30|7997.21|7997.21|7997.02|7997.02|7997.26|7997.26|7997.02|7997.02|0
1606405720000|2020-11-26 15:48:40|7996.5|7996.5|7997.33|7997.33|7997.54|7997.54|7996.5|7996.5|0
1606405730000|2020-11-26 15:48:50|7997.18|7997.18|7997.92|7997.92|7997.92|7997.92|7997.18|7997.18|0
1606405740000|2020-11-26 15:49:00|7997.4|7997.4|7997.88|7997.88|7997.88|7997.88|7997.29|7997.29|0
1606405750000|2020-11-26 15:49:10|7997.94|7997.94|7998.18|7998.18|7998.18|7998.18|7997.66|7997.66|0
1606405760000|2020-11-26 15:49:20|7997.66|7997.66|7997.78|7997.78|7997.8|7997.8|7997.59|7997.59|0
1606405770000|2020-11-26 15:49:30|7998.3|7998.3|8002.91|8002.91|8002.91|8002.91|7998.3|7998.3|0
1606405780000|2020-11-26 15:49:40|8003.43|8003.43|8003.91|8003.91|8004.14|8004.14|8002.91|8002.91|0
1606405790000|2020-11-26 15:49:50|8004|8004|8006.46|8006.46|8006.46|8006.46|8003.57|8003.57|0
1606405800000|2020-11-26 15:50:00|8007.21|8007.21|8009.2|8009.2|8009.83|8009.83|8006.7|8006.7|0
1606405810000|2020-11-26 15:50:10|8009.36|8009.36|8008.15|8008.15|8009.36|8009.36|8007.81|8007.81|0
1606405820000|2020-11-26 15:50:20|8008.27|8008.27|8008.72|8008.72|8008.9|8008.9|8007.93|8007.93|0
1606405830000|2020-11-26 15:50:30|8008.2|8008.2|8007.19|8007.19|8008.2|8008.2|8007.19|8007.19|0
1606405840000|2020-11-26 15:50:40|8007.08|8007.08|8006.75|8006.75|8007.08|8007.08|8006.59|8006.59|0
1606405850000|2020-11-26 15:50:50|8006.69|8006.69|8007.17|8007.17|8007.17|8007.17|8006.69|8006.69|0
1606405860000|2020-11-26 15:51:00|8007.01|8007.01|8007.22|8007.22|8007.22|8007.22|8007.01|8007.01|0
1606405870000|2020-11-26 15:51:10|8007.32|8007.32|8008.44|8008.44|8008.44|8008.44|8007.32|8007.32|0
1606405880000|2020-11-26 15:51:20|8008.75|8008.75|8006.64|8006.64|8008.75|8008.75|8006.64|8006.64|0
1606405890000|2020-11-26 15:51:30|8006.49|8006.49|8007.01|8007.01|8007.01|8007.01|8006.49|8006.49|0
1606405900000|2020-11-26 15:51:40|8007.12|8007.12|8007|8007|8007.3|8007.3|8006.7|8006.7|0
1606405910000|2020-11-26 15:51:50|8007.22|8007.22|8006.11|8006.11|8007.37|8007.37|8006.11|8006.11|0
1606405920000|2020-11-26 15:52:00|8006.63|8006.63|8005.96|8005.96|8006.63|8006.63|8005.96|8005.96|0
1606405930000|2020-11-26 15:52:10|8006.12|8006.12|8006.05|8006.05|8006.64|8006.64|8006.05|8006.05|0
1606405940000|2020-11-26 15:52:20|8006.2|8006.2|8006.59|8006.59|8006.59|8006.59|8006.2|8006.2|0
1606405950000|2020-11-26 15:52:30|8006.07|8006.07|8005.4|8005.4|8006.14|8006.14|8005.4|8005.4|0
1606405960000|2020-11-26 15:52:40|8005.34|8005.34|8005.93|8005.93|8006.17|8006.17|8005.34|8005.34|0
1606405970000|2020-11-26 15:52:50|8006.01|8006.01|8005.5|8005.5|8006.01|8006.01|8005.19|8005.19|0
1606405980000|2020-11-26 15:53:00|8005.34|8005.34|8005.42|8005.42|8005.42|8005.42|8005.34|8005.34|0
1606405990000|2020-11-26 15:53:10|8005.94|8005.94|8006.01|8006.01|8006.01|8006.01|8005.94|8005.94|0
1606406000000|2020-11-26 15:53:20|8005.84|8005.84|8006.13|8006.13|8006.13|8006.13|8005.84|8005.84|0
1606406010000|2020-11-26 15:53:30|8005.97|8005.97|8006.49|8006.49|8006.49|8006.49|8005.97|8005.97|0
1606406020000|2020-11-26 15:53:40|8006.4|8006.4|8006.72|8006.72|8006.72|8006.72|8006.4|8006.4|0
1606406030000|2020-11-26 15:53:50|8006.8|8006.8|8007.58|8007.58|8007.68|8007.68|8006.8|8006.8|0
1606406040000|2020-11-26 15:54:00|8007.65|8007.65|8006.94|8006.94|8007.72|8007.72|8006.85|8006.85|0
1606406050000|2020-11-26 15:54:10|8006.85|8006.85|8006.18|8006.18|8007.02|8007.02|8006.18|8006.18|0
1606406060000|2020-11-26 15:54:20|8005.66|8005.66|8006.76|8006.76|8006.84|8006.84|8005.66|8005.66|0
1606406070000|2020-11-26 15:54:30|8006.7|8006.7|8005.37|8005.37|8006.93|8006.93|8005.37|8005.37|0
1606406080000|2020-11-26 15:54:40|8004.61|8004.61|8004.45|8004.45|8004.61|8004.61|8003.49|8003.49|0
1606406090000|2020-11-26 15:54:50|8003.93|8003.93|8005.22|8005.22|8006.96|8006.96|8002.54|8002.54|0
1606406100000|2020-11-26 15:55:00|8006.74|8006.74|8007.89|8007.89|8007.9|8007.9|8005.7|8005.7|0
1606406110000|2020-11-26 15:55:10|8008.41|8008.41|8008.5|8008.5|8010.5|8010.5|8007.66|8007.66|0
1606406120000|2020-11-26 15:55:20|8008.39|8008.39|8007.64|8007.64|8009.15|8009.15|8007.32|8007.32|0
1606406130000|2020-11-26 15:55:30|8007.36|8007.36|8008.79|8008.79|8008.79|8008.79|8007.36|8007.36|0
1606406140000|2020-11-26 15:55:40|8009.31|8009.31|8009.73|8009.73|8010.08|8010.08|8009.31|8009.31|0
1606406150000|2020-11-26 15:55:50|8009.21|8009.21|8009.26|8009.26|8009.66|8009.66|8009.19|8009.19|0
1606406160000|2020-11-26 15:56:00|8008.74|8008.74|8008.6|8008.6|8009.26|8009.26|8008.6|8008.6|0
1606406170000|2020-11-26 15:56:10|8009.12|8009.12|8008.09|8008.09|8009.12|8009.12|8008.09|8008.09|0
1606406180000|2020-11-26 15:56:20|8008.25|8008.25|8007.86|8007.86|8009.37|8009.37|8007.86|8007.86|0
1606406190000|2020-11-26 15:56:30|8006.34|8006.34|8005.65|8005.65|8006.34|8006.34|8005.06|8005.06|0
1606406200000|2020-11-26 15:56:40|8004.62|8004.62|8004.75|8004.75|8004.75|8004.75|8004.62|8004.62|0
1606406210000|2020-11-26 15:56:50|8004.83|8004.83|8002.9|8002.9|8004.93|8004.93|8002.9|8002.9|0
1606406220000|2020-11-26 15:57:00|8003.65|8003.65|8004.33|8004.33|8005|8005|8003.34|8003.34|0
1606406230000|2020-11-26 15:57:10|8003.98|8003.98|8003.73|8003.73|8004.13|8004.13|8003.38|8003.38|0
1606406240000|2020-11-26 15:57:20|8003.79|8003.79|8002.46|8002.46|8003.79|8003.79|8002.46|8002.46|0
1606406250000|2020-11-26 15:57:30|8001.95|8001.95|8000.01|8000.01|8001.95|8001.95|8000.01|8000.01|0
1606406260000|2020-11-26 15:57:40|8000.49|8000.49|8001.74|8001.74|8002.78|8002.78|8000.49|8000.49|0
1606406270000|2020-11-26 15:57:50|8001.71|8001.71|8007.53|8007.53|8007.53|8007.53|8001.71|8001.71|0
1606406280000|2020-11-26 15:58:00|8007.55|8007.55|8005.71|8005.71|8007.63|8007.63|8005.71|8005.71|0
1606406290000|2020-11-26 15:58:10|8004.68|8004.68|8003.13|8003.13|8004.68|8004.68|8003.13|8003.13|0
1606406300000|2020-11-26 15:58:20|8001.84|8001.84|8001.33|8001.33|8001.84|8001.84|8001.33|8001.33|0
1606406310000|2020-11-26 15:58:30|8001.28|8001.28|8000.67|8000.67|8001.6|8001.6|8000.67|8000.67|0
1606406320000|2020-11-26 15:58:40|8003.26|8003.26|8003.19|8003.19|8003.69|8003.69|8002.65|8002.65|0
1606406330000|2020-11-26 15:58:50|8003.71|8003.71|8003.08|8003.08|8003.86|8003.86|8002.33|8002.33|0
1606406340000|2020-11-26 15:59:00|8002.91|8002.91|8004.3|8004.3|8004.3|8004.3|8001.77|8001.77|0
1606406350000|2020-11-26 15:59:10|8003.54|8003.54|8003.02|8003.02|8003.54|8003.54|8002.85|8002.85|0
1606406360000|2020-11-26 15:59:20|8003.13|8003.13|8004.55|8004.55|8004.55|8004.55|8003.13|8003.13|0
1606406370000|2020-11-26 15:59:30|8004.46|8004.46|8003.62|8003.62|8004.55|8004.55|8003.62|8003.62|0
1606406380000|2020-11-26 15:59:40|8002.59|8002.59|8001.83|8001.83|8002.59|8002.59|8001.83|8001.83|0
1606406390000|2020-11-26 15:59:50|8001.81|8001.81|8002.45|8002.45|8002.66|8002.66|8001.11|8001.11|0
1606406400000|2020-11-26 16:00:00|8001.94|8001.94|8001.48|8001.48|8002.69|8002.69|8001.48|8001.48|0
1606406410000|2020-11-26 16:00:10|8001.56|8001.56|8002.11|8002.11|8002.11|8002.11|8001.56|8001.56|0
1606406420000|2020-11-26 16:00:20|8002.17|8002.17|8002.23|8002.23|8002.52|8002.52|8001.72|8001.72|0
1606406430000|2020-11-26 16:00:30|8002.75|8002.75|8002.91|8002.91|8002.91|8002.91|8002.23|8002.23|0
1606406440000|2020-11-26 16:00:40|8002.76|8002.76|8002.6|8002.6|8002.76|8002.76|8002.13|8002.13|0
1606406450000|2020-11-26 16:00:50|8002.71|8002.71|8003.56|8003.56|8003.56|8003.56|8002.39|8002.39|0
1606406460000|2020-11-26 16:01:00|8003.63|8003.63|8003.47|8003.47|8004.15|8004.15|8003.47|8003.47|0
1606406470000|2020-11-26 16:01:10|8004.23|8004.23|8005.89|8005.89|8005.89|8005.89|8004.23|8004.23|0
1606406480000|2020-11-26 16:01:20|8005.81|8005.81|8005.91|8005.91|8006.19|8006.19|8005.81|8005.81|0
1606406490000|2020-11-26 16:01:30|8005.39|8005.39|8008.3|8008.3|8008.64|8008.64|8005.22|8005.22|0
1606406500000|2020-11-26 16:01:40|8008.82|8008.82|8010.97|8010.97|8011.37|8011.37|8008.82|8008.82|0
1606406510000|2020-11-26 16:01:50|8010.65|8010.65|8012.89|8012.89|8012.89|8012.89|8010.18|8010.18|0
1606406520000|2020-11-26 16:02:00|8012.37|8012.37|8012.8|8012.8|8014.48|8014.48|8012.37|8012.37|0
1606406530000|2020-11-26 16:02:10|8012.49|8012.49|8011.92|8011.92|8012.65|8012.65|8011.4|8011.4|0
1606406540000|2020-11-26 16:02:20|8011.75|8011.75|8008.01|8008.01|8011.75|8011.75|8008.01|8008.01|0
1606406550000|2020-11-26 16:02:30|8007.92|8007.92|8007.05|8007.05|8007.92|8007.92|8006.99|8006.99|0
1606406560000|2020-11-26 16:02:40|8007.14|8007.14|8006.34|8006.34|8007.14|8007.14|8006.34|8006.34|0
1606406570000|2020-11-26 16:02:50|8006.07|8006.07|8003.53|8003.53|8006.1|8006.1|8003.53|8003.53|0
1606406580000|2020-11-26 16:03:00|8003.38|8003.38|8003.38|8003.38|8003.38|8003.38|8003.38|8003.38|0
1606406590000|2020-11-26 16:03:10|8003.3|8003.3|8001.14|8001.14|8003.3|8003.3|8001.03|8001.03|0
1606406600000|2020-11-26 16:03:20|8001.05|8001.05|8002.33|8002.33|8002.33|8002.33|8000.35|8000.35|0
1606406610000|2020-11-26 16:03:30|8002.49|8002.49|8002.24|8002.24|8003.28|8003.28|8002.24|8002.24|0
1606406620000|2020-11-26 16:03:40|8001.48|8001.48|8005.18|8005.18|8005.18|8005.18|8001.48|8001.48|0
1606406630000|2020-11-26 16:03:50|8005.09|8005.09|8004.66|8004.66|8005.34|8005.34|8004.66|8004.66|0
1606406640000|2020-11-26 16:04:00|8004.5|8004.5|8004.34|8004.34|8005.02|8005.02|8004.34|8004.34|0
1606406650000|2020-11-26 16:04:10|8005.9|8005.9|8005.38|8005.38|8005.9|8005.9|8004.86|8004.86|0
1606406660000|2020-11-26 16:04:20|8005.21|8005.21|8004.85|8004.85|8005.21|8005.21|8004.33|8004.33|0
1606406670000|2020-11-26 16:04:30|8005.37|8005.37|8004.85|8004.85|8005.37|8005.37|8004.76|8004.76|0
1606406680000|2020-11-26 16:04:40|8005.61|8005.61|8005.09|8005.09|8005.61|8005.61|8004.98|8004.98|0
1606406690000|2020-11-26 16:04:50|8004.93|8004.93|8005.08|8005.08|8006.36|8006.36|8004.93|8004.93|0
1606406700000|2020-11-26 16:05:00|8005.06|8005.06|8005.44|8005.44|8005.44|8005.44|8005.06|8005.06|0
1606406710000|2020-11-26 16:05:10|8004.92|8004.92|8006.41|8006.41|8006.93|8006.93|8004.88|8004.88|0
1606406720000|2020-11-26 16:05:20|8006.58|8006.58|8008.54|8008.54|8008.54|8008.54|8006.58|8006.58|0
1606406730000|2020-11-26 16:05:30|8008.59|8008.59|8011.43|8011.43|8011.43|8011.43|8008.19|8008.19|0
1606406740000|2020-11-26 16:05:40|8010.4|8010.4|8008.98|8008.98|8010.4|8010.4|8008.98|8008.98|0
1606406750000|2020-11-26 16:05:50|8008.92|8008.92|8006.27|8006.27|8008.92|8008.92|8006.27|8006.27|0
1606406760000|2020-11-26 16:06:00|8006.42|8006.42|8005.68|8005.68|8006.42|8006.42|8004.64|8004.64|0
1606406770000|2020-11-26 16:06:10|8004.64|8004.64|8004.91|8004.91|8005.67|8005.67|8004.64|8004.64|0
1606406780000|2020-11-26 16:06:20|8005.43|8005.43|8004.94|8004.94|8005.61|8005.61|8004.94|8004.94|0
1606406790000|2020-11-26 16:06:30|8005.05|8005.05|8005.11|8005.11|8005.11|8005.11|8004.94|8004.94|0
1606406800000|2020-11-26 16:06:40|8004.59|8004.59|8006.62|8006.62|8006.62|8006.62|8004.59|8004.59|0
1606406810000|2020-11-26 16:06:50|8006.56|8006.56|8007.16|8007.16|8007.2|8007.2|8006.56|8006.56|0
1606406820000|2020-11-26 16:07:00|8007.31|8007.31|8009.83|8009.83|8009.83|8009.83|8006.55|8006.55|0
1606406830000|2020-11-26 16:07:10|8009.92|8009.92|8014.31|8014.31|8014.31|8014.31|8008.89|8008.89|0
1606406840000|2020-11-26 16:07:20|8014.42|8014.42|8013.7|8013.7|8014.42|8014.42|8013.18|8013.18|0
1606406850000|2020-11-26 16:07:30|8013.55|8013.55|8013.05|8013.05|8014.61|8014.61|8013.05|8013.05|0
1606406860000|2020-11-26 16:07:40|8012.89|8012.89|8010.97|8010.97|8012.89|8012.89|8010.97|8010.97|0
1606406870000|2020-11-26 16:07:50|8011.02|8011.02|8009.87|8009.87|8011.02|8011.02|8009.87|8009.87|0
1606406880000|2020-11-26 16:08:00|8009.71|8009.71|8008.43|8008.43|8009.71|8009.71|8008.43|8008.43|0
1606406890000|2020-11-26 16:08:10|8008.52|8008.52|8008.2|8008.2|8008.79|8008.79|8008.04|8008.04|0
1606406900000|2020-11-26 16:08:20|8007.16|8007.16|8006.87|8006.87|8007.16|8007.16|8005.97|8005.97|0
1606406910000|2020-11-26 16:08:30|8007.05|8007.05|8007.48|8007.48|8007.57|8007.57|8007.05|8007.05|0
1606406920000|2020-11-26 16:08:40|8006.45|8006.45|8010.5|8010.5|8011.02|8011.02|8006.45|8006.45|0
1606406930000|2020-11-26 16:08:50|8010.59|8010.59|8008.79|8008.79|8011.11|8011.11|8008.79|8008.79|0
1606406950000|2020-11-26 16:09:10|8008.72|8008.72|8007.79|8007.79|8008.72|8008.72|8007.68|8007.68|0
1606406960000|2020-11-26 16:09:20|8007.95|8007.95|8007.59|8007.59|8007.95|8007.95|8007.45|8007.45|0
1606406970000|2020-11-26 16:09:30|8007.43|8007.43|8006.44|8006.44|8007.43|8007.43|8006.44|8006.44|0
1606406980000|2020-11-26 16:09:40|8006.26|8006.26|8005.41|8005.41|8006.26|8006.26|8005.41|8005.41|0
1606406990000|2020-11-26 16:09:50|8005.48|8005.48|8005.48|8005.48|8005.48|8005.48|8004.96|8004.96|0
1606407000000|2020-11-26 16:10:00|8005.36|8005.36|8005.38|8005.38|8005.38|8005.38|8004.84|8004.84|0
1606407010000|2020-11-26 16:10:10|8005.22|8005.22|8006.33|8006.33|8006.33|8006.33|8005.22|8005.22|0
1606407020000|2020-11-26 16:10:20|8007.85|8007.85|8006.79|8006.79|8007.85|8007.85|8006.57|8006.57|0
1606407030000|2020-11-26 16:10:30|8006.88|8006.88|8010.93|8010.93|8010.93|8010.93|8006.87|8006.87|0
1606407040000|2020-11-26 16:10:40|8011.01|8011.01|8010.89|8010.89|8012.04|8012.04|8010.89|8010.89|0
1606407050000|2020-11-26 16:10:50|8011.05|8011.05|8010.8|8010.8|8011.05|8011.05|8010.44|8010.44|0
1606407060000|2020-11-26 16:11:00|8010.63|8010.63|8010.56|8010.56|8011.58|8011.58|8010.54|8010.54|0
1606407070000|2020-11-26 16:11:10|8010.39|8010.39|8009|8009|8010.66|8010.66|8009|8009|0
1606407080000|2020-11-26 16:11:20|8008.84|8008.84|8008.22|8008.22|8008.98|8008.98|8008.22|8008.22|0
1606407090000|2020-11-26 16:11:30|8008.33|8008.33|8007.33|8007.33|8008.54|8008.54|8007.33|8007.33|0
1606407100000|2020-11-26 16:11:40|8007.85|8007.85|8007.38|8007.38|8007.85|8007.85|8007.16|8007.16|0
1606407110000|2020-11-26 16:11:50|8007.21|8007.21|8006.17|8006.17|8007.21|8007.21|8006.17|8006.17|0
1606407120000|2020-11-26 16:12:00|8006.51|8006.51|8007.47|8007.47|8008.07|8008.07|8005.96|8005.96|0
1606407130000|2020-11-26 16:12:10|8007.53|8007.53|8007.55|8007.55|8008.05|8008.05|8007.45|8007.45|0
1606407140000|2020-11-26 16:12:20|8007.63|8007.63|8007.29|8007.29|8007.63|8007.63|8007.29|8007.29|0
1606407150000|2020-11-26 16:12:30|8006.77|8006.77|8007.43|8007.43|8007.6|8007.6|8005.07|8005.07|0
1606407160000|2020-11-26 16:12:40|8006.93|8006.93|8006.42|8006.42|8007.18|8007.18|8006.42|8006.42|0
1606407170000|2020-11-26 16:12:50|8006.33|8006.33|8006.1|8006.1|8006.39|8006.39|8005.87|8005.87|0
1606407180000|2020-11-26 16:13:00|8006|8006|8004.09|8004.09|8006.05|8006.05|8004.09|8004.09|0
1606407190000|2020-11-26 16:13:10|8004.61|8004.61|8004.59|8004.59|8004.78|8004.78|8004.59|8004.59|0
1606407200000|2020-11-26 16:13:20|8002.31|8002.31|8003.43|8003.43|8003.43|8003.43|8001.61|8001.61|0
1606407210000|2020-11-26 16:13:30|8003.37|8003.37|8002.86|8002.86|8003.37|8003.37|8002.34|8002.34|0
1606407220000|2020-11-26 16:13:40|8003.37|8003.37|8005.21|8005.21|8005.21|8005.21|8003.37|8003.37|0
1606407230000|2020-11-26 16:13:50|8005.12|8005.12|8006.31|8006.31|8006.31|8006.31|8003.68|8003.68|0
1606407240000|2020-11-26 16:14:00|8006.26|8006.26|8006.94|8006.94|8007.17|8007.17|8005.62|8005.62|0
1606407250000|2020-11-26 16:14:10|8005.38|8005.38|8005.96|8005.96|8006.48|8006.48|8005.38|8005.38|0
1606407260000|2020-11-26 16:14:20|8005.9|8005.9|8006.64|8006.64|8006.88|8006.88|8005.13|8005.13|0
1606407270000|2020-11-26 16:14:30|8007.16|8007.16|8008.03|8008.03|8008.55|8008.55|8006.62|8006.62|0
1606407280000|2020-11-26 16:14:40|8007.95|8007.95|8008.37|8008.37|8008.37|8008.37|8007.95|8007.95|0
1606407290000|2020-11-26 16:14:50|8008.21|8008.21|8008.3|8008.3|8008.81|8008.81|8008.21|8008.21|0
1606407300000|2020-11-26 16:15:00|8008.14|8008.14|8009.32|8009.32|8010.36|8010.36|8008.14|8008.14|0
1606407310000|2020-11-26 16:15:10|8009.25|8009.25|8009.66|8009.66|8009.98|8009.98|8009.25|8009.25|0
1606407320000|2020-11-26 16:15:20|8009.49|8009.49|8010.77|8010.77|8010.77|8010.77|8009.49|8009.49|0
1606407330000|2020-11-26 16:15:30|8010.25|8010.25|8008.8|8008.8|8010.65|8010.65|8008.8|8008.8|0
1606407340000|2020-11-26 16:15:40|8008.95|8008.95|8009.27|8009.27|8009.27|8009.27|8008.84|8008.84|0
1606407350000|2020-11-26 16:15:50|8009.58|8009.58|8008.82|8008.82|8009.58|8009.58|8008.82|8008.82|0
1606407360000|2020-11-26 16:16:00|8008.3|8008.3|8007.18|8007.18|8008.3|8008.3|8007.18|8007.18|0
1606407370000|2020-11-26 16:16:10|8006.93|8006.93|8010.08|8010.08|8010.08|8010.08|8006.42|8006.42|0
1606407380000|2020-11-26 16:16:20|8010.6|8010.6|8014.56|8014.56|8014.56|8014.56|8010.6|8010.6|0
1606407390000|2020-11-26 16:16:30|8014.05|8014.05|8017.13|8017.13|8017.51|8017.51|8014.05|8014.05|0
1606407400000|2020-11-26 16:16:40|8016.87|8016.87|8016.69|8016.69|8017.3|8017.3|8016.48|8016.48|0
1606407410000|2020-11-26 16:16:50|8016.14|8016.14|8017.39|8017.39|8017.91|8017.91|8015.02|8015.02|0
1606407420000|2020-11-26 16:17:00|8017.5|8017.5|8023.42|8023.42|8024.15|8024.15|8017.41|8017.41|0
1606407430000|2020-11-26 16:17:10|8023.5|8023.5|8023.9|8023.9|8023.9|8023.9|8022.36|8022.36|0
1606407440000|2020-11-26 16:17:20|8024.42|8024.42|8024.72|8024.72|8024.84|8024.84|8024.42|8024.42|0
1606407450000|2020-11-26 16:17:30|8024.2|8024.2|8022.76|8022.76|8024.2|8024.2|8022.51|8022.51|0
1606407460000|2020-11-26 16:17:40|8022.6|8022.6|8023.25|8023.25|8023.25|8023.25|8022.6|8022.6|0
1606407470000|2020-11-26 16:17:50|8023.61|8023.61|8023.59|8023.59|8023.61|8023.61|8022.56|8022.56|0
1606407480000|2020-11-26 16:18:00|8023.44|8023.44|8020.61|8020.61|8023.44|8023.44|8020.61|8020.61|0
1606407490000|2020-11-26 16:18:10|8020.5|8020.5|8018.58|8018.58|8020.5|8020.5|8018.58|8018.58|0
1606407500000|2020-11-26 16:18:20|8018.42|8018.42|8016.53|8016.53|8018.58|8018.58|8016.53|8016.53|0
1606407510000|2020-11-26 16:18:30|8016.36|8016.36|8015.61|8015.61|8016.42|8016.42|8015.25|8015.25|0
1606407520000|2020-11-26 16:18:40|8015.77|8015.77|8014.97|8014.97|8015.77|8015.77|8014.65|8014.65|0
1606407530000|2020-11-26 16:18:50|8014.38|8014.38|8014.25|8014.25|8014.46|8014.46|8014.25|8014.25|0
1606407540000|2020-11-26 16:19:00|8014.77|8014.77|8015.33|8015.33|8015.81|8015.81|8014.77|8014.77|0
1606407550000|2020-11-26 16:19:10|8015.17|8015.17|8013.13|8013.13|8015.17|8015.17|8013.02|8013.02|0
1606407560000|2020-11-26 16:19:20|8013.22|8013.22|8012.32|8012.32|8013.33|8013.33|8012.32|8012.32|0
1606407570000|2020-11-26 16:19:30|8012.16|8012.16|8013.01|8013.01|8014.99|8014.99|8011.54|8011.54|0
1606407580000|2020-11-26 16:19:40|8012.25|8012.25|8010.52|8010.52|8012.25|8012.25|8010.52|8010.52|0
1606407590000|2020-11-26 16:19:50|8010.33|8010.33|8012.69|8012.69|8012.69|8012.69|8009.82|8009.82|0
1606407600000|2020-11-26 16:20:00|8012.84|8012.84|8011.53|8011.53|8013|8013|8011.38|8011.38|0
1606407610000|2020-11-26 16:20:10|8012.19|8012.19|8013.96|8013.96|8014.02|8014.02|8012.19|8012.19|0
1606407620000|2020-11-26 16:20:20|8013.44|8013.44|8014.45|8014.45|8014.45|8014.45|8013.21|8013.21|0
1606407630000|2020-11-26 16:20:30|8014.97|8014.97|8015.15|8015.15|8015.15|8015.15|8013.63|8013.63|0
1606407640000|2020-11-26 16:20:40|8014.63|8014.63|8013.7|8013.7|8014.63|8014.63|8013.7|8013.7|0
1606407650000|2020-11-26 16:20:50|8014.13|8014.13|8012.6|8012.6|8014.24|8014.24|8012.6|8012.6|0
1606407660000|2020-11-26 16:21:00|8012.08|8012.08|8008.7|8008.7|8012.08|8012.08|8008.7|8008.7|0
1606407670000|2020-11-26 16:21:10|8008.58|8008.58|8007.3|8007.3|8008.58|8008.58|8007.3|8007.3|0
1606407680000|2020-11-26 16:21:20|8007.22|8007.22|8005.31|8005.31|8007.22|8007.22|8005.31|8005.31|0
1606407690000|2020-11-26 16:21:30|8005.37|8005.37|8003.65|8003.65|8005.37|8005.37|8003.65|8003.65|0
1606407700000|2020-11-26 16:21:40|8003.64|8003.64|8002.33|8002.33|8004.15|8004.15|8001.81|8001.81|0
1606407710000|2020-11-26 16:21:50|8002.42|8002.42|8004.88|8004.88|8004.93|8004.93|8002.42|8002.42|0
1606407720000|2020-11-26 16:22:00|8004.77|8004.77|8004.86|8004.86|8004.86|8004.86|8004.39|8004.39|0
1606407730000|2020-11-26 16:22:10|8005.01|8005.01|8006.08|8006.08|8006.59|8006.59|8005.01|8005.01|0
1606407740000|2020-11-26 16:22:20|8005.56|8005.56|8006|8006|8006.32|8006.32|8005.56|8005.56|0
1606407750000|2020-11-26 16:22:30|8006.35|8006.35|8006.23|8006.23|8006.59|8006.59|8006.07|8006.07|0
1606407760000|2020-11-26 16:22:40|8005.71|8005.71|8005.5|8005.5|8005.71|8005.71|8005.42|8005.42|0
1606407770000|2020-11-26 16:22:50|8004.74|8004.74|8002.37|8002.37|8004.74|8004.74|8002.37|8002.37|0
1606407780000|2020-11-26 16:23:00|8002.28|8002.28|8001.4|8001.4|8002.28|8002.28|8001.4|8001.4|0
1606407790000|2020-11-26 16:23:10|8001.24|8001.24|8000.64|8000.64|8001.24|8001.24|8000.64|8000.64|0
1606407800000|2020-11-26 16:23:20|8000.69|8000.69|8000.46|8000.46|8001.15|8001.15|8000.46|8000.46|0
1606407810000|2020-11-26 16:23:30|8000.31|8000.31|7999.47|7999.47|8000.31|8000.31|7999.47|7999.47|0
1606407820000|2020-11-26 16:23:40|7999.36|7999.36|8000.11|8000.11|8000.41|8000.41|7999.32|7999.32|0
1606407830000|2020-11-26 16:23:50|8000.87|8000.87|8004.34|8004.34|8004.34|8004.34|8000.87|8000.87|0
1606407840000|2020-11-26 16:24:00|8004.51|8004.51|8003.79|8003.79|8004.57|8004.57|8003.79|8003.79|0
1606407850000|2020-11-26 16:24:10|8003.27|8003.27|8002.16|8002.16|8003.79|8003.79|8001.92|8001.92|0
1606407860000|2020-11-26 16:24:20|8002.08|8002.08|8002.55|8002.55|8002.7|8002.7|8002.08|8002.08|0
1606407870000|2020-11-26 16:24:30|8002.43|8002.43|8002.6|8002.6|8002.76|8002.76|8002.43|8002.43|0
1606407880000|2020-11-26 16:24:40|8002.66|8002.66|8002.81|8002.81|8002.81|8002.81|8001.81|8001.81|0
1606407890000|2020-11-26 16:24:50|8003.06|8003.06|7999.99|7999.99|8003.65|8003.65|7999.99|7999.99|0
1606407900000|2020-11-26 16:25:00|7999.94|7999.94|7999.41|7999.41|7999.94|7999.94|7999.41|7999.41|0
1606407910000|2020-11-26 16:25:10|7999.25|7999.25|8000.03|8000.03|8000.03|8000.03|7998.72|7998.72|0
1606407920000|2020-11-26 16:25:20|7999.51|7999.51|7999.72|7999.72|8000.11|8000.11|7998.49|7998.49|0
1606407930000|2020-11-26 16:25:30|7999.79|7999.79|7999.67|7999.67|7999.79|7999.79|7999|7999|0
1606407940000|2020-11-26 16:25:40|7999.99|7999.99|8003|8003|8003.16|8003.16|7999.99|7999.99|0
1606407950000|2020-11-26 16:25:50|8002.83|8002.83|8002.59|8002.59|8002.92|8002.92|8002.59|8002.59|0
1606407960000|2020-11-26 16:26:00|8002.5|8002.5|8001.47|8001.47|8002.81|8002.81|8001.47|8001.47|0
1606407970000|2020-11-26 16:26:10|8000.95|8000.95|8001.69|8001.69|8001.84|8001.84|8000.95|8000.95|0
1606407980000|2020-11-26 16:26:20|8002|8002|8001.13|8001.13|8002.2|8002.2|8001.13|8001.13|0
1606407990000|2020-11-26 16:26:30|8001.28|8001.28|8000.97|8000.97|8001.89|8001.89|8000.97|8000.97|0
1606408000000|2020-11-26 16:26:40|8001.49|8001.49|8002.02|8002.02|8002.02|8002.02|8001.15|8001.15|0
1606408010000|2020-11-26 16:26:50|8001.5|8001.5|8002.19|8002.19|8002.19|8002.19|8001.5|8001.5|0
1606408020000|2020-11-26 16:27:00|8002.4|8002.4|8000.58|8000.58|8002.4|8002.4|8000.42|8000.42|0
1606408030000|2020-11-26 16:27:10|8000.33|8000.33|8000.75|8000.75|8000.91|8000.91|8000.33|8000.33|0
1606408040000|2020-11-26 16:27:20|8000.67|8000.67|8000.02|8000.02|8001.19|8001.19|7999.85|7999.85|0
1606408050000|2020-11-26 16:27:30|7999.87|7999.87|7999.59|7999.59|7999.87|7999.87|7999.41|7999.41|0
1606408060000|2020-11-26 16:27:40|7999.71|7999.71|7997.75|7997.75|7999.71|7999.71|7997.75|7997.75|0
1606408070000|2020-11-26 16:27:50|7997.72|7997.72|7998.14|7998.14|7998.27|7998.27|7997.51|7997.51|0
1606408080000|2020-11-26 16:28:00|7998.39|7998.39|7996.89|7996.89|7998.39|7998.39|7996.89|7996.89|0
1606408090000|2020-11-26 16:28:10|7997.05|7997.05|7997.46|7997.46|7997.52|7997.52|7995.96|7995.96|0
1606408100000|2020-11-26 16:28:20|7996.71|7996.71|7992.79|7992.79|7998.98|7998.98|7990.72|7990.72|0
1606408110000|2020-11-26 16:28:30|7992.74|7992.74|7991.72|7991.72|7992.96|7992.96|7991.04|7991.04|0
1606408120000|2020-11-26 16:28:40|7991.56|7991.56|7993.66|7993.66|7994.49|7994.49|7991.56|7991.56|0
1606408130000|2020-11-26 16:28:50|7993.61|7993.61|7994.12|7994.12|7995.52|7995.52|7993.45|7993.45|0
1606408140000|2020-11-26 16:29:00|7994.03|7994.03|7990.33|7990.33|7994.15|7994.15|7990.33|7990.33|0
1606408150000|2020-11-26 16:29:10|7990.24|7990.24|7989.13|7989.13|7990.24|7990.24|7987.43|7987.43|0
1606408160000|2020-11-26 16:29:20|7989.3|7989.3|7992.3|7992.3|7992.82|7992.82|7989.3|7989.3|0
1606408170000|2020-11-26 16:29:30|7991.03|7991.03|7994.79|7994.79|7995.42|7995.42|7991.03|7991.03|0
1606408180000|2020-11-26 16:29:40|7994.63|7994.63|7993.24|7993.24|7996.35|7996.35|7992.95|7992.95|0
1606408190000|2020-11-26 16:29:50|7993.36|7993.36|7993.72|7993.72|7995.59|7995.59|7993.29|7993.29|0
1606464900000|2020-11-27 08:15:00|7918.28|7918.28|7915.31|7915.31|7918.28|7918.28|7915.31|7915.31|0
1606464910000|2020-11-27 08:15:10|7915.06|7915.06|7915.55|7915.55|7916.82|7916.82|7915.06|7915.06|0
1606464920000|2020-11-27 08:15:20|7915.27|7915.27|7908.68|7908.68|7915.27|7915.27|7908.56|7908.56|0
1606464930000|2020-11-27 08:15:30|7908.91|7908.91|7907.23|7907.23|7909.18|7909.18|7907.12|7907.12|0
1606464940000|2020-11-27 08:15:40|7906.99|7906.99|7903.79|7903.79|7906.99|7906.99|7903.79|7903.79|0
1606464950000|2020-11-27 08:15:50|7904.1|7904.1|7906.07|7906.07|7906.07|7906.07|7904.1|7904.1|0
1606464960000|2020-11-27 08:16:00|7905.94|7905.94|7903.52|7903.52|7905.94|7905.94|7903.52|7903.52|0
1606464970000|2020-11-27 08:16:10|7903.21|7903.21|7901.35|7901.35|7903.36|7903.36|7901.35|7901.35|0
1606464980000|2020-11-27 08:16:20|7900.83|7900.83|7895.23|7895.23|7900.83|7900.83|7894.92|7894.92|0
1606464990000|2020-11-27 08:16:30|7895.08|7895.08|7895.68|7895.68|7897.1|7897.1|7894.16|7894.16|0
1606465000000|2020-11-27 08:16:40|7895.23|7895.23|7892.38|7892.38|7895.23|7895.23|7890.98|7890.98|0
1606465010000|2020-11-27 08:16:50|7891.75|7891.75|7889.21|7889.21|7891.75|7891.75|7887.67|7887.67|0
1606465020000|2020-11-27 08:17:00|7888.45|7888.45|7887.52|7887.52|7890.22|7890.22|7886.91|7886.91|0
1606465030000|2020-11-27 08:17:10|7887.83|7887.83|7885.45|7885.45|7887.99|7887.99|7885.45|7885.45|0
1606465040000|2020-11-27 08:17:20|7885.6|7885.6|7887.59|7887.59|7887.59|7887.59|7885.09|7885.09|0
1606465050000|2020-11-27 08:17:30|7886.83|7886.83|7890.73|7890.73|7890.73|7890.73|7886.07|7886.07|0
1606465060000|2020-11-27 08:17:40|7890.83|7890.83|7894.75|7894.75|7894.75|7894.75|7890.83|7890.83|0
1606465070000|2020-11-27 08:17:50|7894.97|7894.97|7901.73|7901.73|7901.73|7901.73|7894.97|7894.97|0
1606465080000|2020-11-27 08:18:00|7901.78|7901.78|7900.97|7900.97|7902.25|7902.25|7899.14|7899.14|0
1606465090000|2020-11-27 08:18:10|7900.66|7900.66|7900.31|7900.31|7900.66|7900.66|7900.31|7900.31|0
1606465100000|2020-11-27 08:18:20|7901.35|7901.35|7899.71|7899.71|7901.35|7901.35|7899.24|7899.24|0
1606465110000|2020-11-27 08:18:30|7899.77|7899.77|7903.38|7903.38|7903.47|7903.47|7898.68|7898.68|0
1606465120000|2020-11-27 08:18:40|7903.21|7903.21|7902.29|7902.29|7903.21|7903.21|7902.17|7902.17|0
1606465130000|2020-11-27 08:18:50|7901.77|7901.77|7904.55|7904.55|7904.55|7904.55|7901.19|7901.19|0
1606465140000|2020-11-27 08:19:00|7905.59|7905.59|7905.74|7905.74|7906.78|7906.78|7905.39|7905.39|0
1606465150000|2020-11-27 08:19:10|7905.27|7905.27|7899.73|7899.73|7905.27|7905.27|7899.73|7899.73|0
1606465160000|2020-11-27 08:19:20|7899.84|7899.84|7895.46|7895.46|7899.84|7899.84|7895.46|7895.46|0
1606465170000|2020-11-27 08:19:30|7895.85|7895.85|7898.25|7898.25|7899.29|7899.29|7895.74|7895.74|0
1606465180000|2020-11-27 08:19:40|7897.99|7897.99|7898.18|7898.18|7899.03|7899.03|7896.61|7896.61|0
1606465190000|2020-11-27 08:19:50|7898.38|7898.38|7902.03|7902.03|7902.11|7902.11|7898.38|7898.38|0
1606465200000|2020-11-27 08:20:00|7902.13|7902.13|7900|7900|7902.13|7902.13|7898.86|7898.86|0
1606465210000|2020-11-27 08:20:10|7900.31|7900.31|7900.36|7900.36|7901.07|7901.07|7900.31|7900.31|0
1606465220000|2020-11-27 08:20:20|7898.81|7898.81|7900.7|7900.7|7900.7|7900.7|7898.81|7898.81|0
1606465230000|2020-11-27 08:20:30|7899.84|7899.84|7899.55|7899.55|7900.35|7900.35|7898.51|7898.51|0
1606465240000|2020-11-27 08:20:40|7899.23|7899.23|7898.95|7898.95|7899.42|7899.42|7898.2|7898.2|0
1606465250000|2020-11-27 08:20:50|7899.06|7899.06|7900.82|7900.82|7900.82|7900.82|7899.06|7899.06|0
1606465260000|2020-11-27 08:21:00|7900.88|7900.88|7904.84|7904.84|7904.84|7904.84|7900.88|7900.88|0
1606465270000|2020-11-27 08:21:10|7905.63|7905.63|7908.42|7908.42|7909.41|7909.41|7905.63|7905.63|0
1606465280000|2020-11-27 08:21:20|7908.17|7908.17|7902.12|7902.12|7908.17|7908.17|7901.09|7901.09|0
1606465290000|2020-11-27 08:21:30|7902.42|7902.42|7902.53|7902.53|7903.74|7903.74|7901.02|7901.02|0
1606465300000|2020-11-27 08:21:40|7902.69|7902.69|7901.03|7901.03|7904.17|7904.17|7901.03|7901.03|0
1606465310000|2020-11-27 08:21:50|7900.28|7900.28|7893.63|7893.63|7900.28|7900.28|7893.63|7893.63|0
1606465320000|2020-11-27 08:22:00|7895.14|7895.14|7897.09|7897.09|7897.09|7897.09|7894.94|7894.94|0
1606465330000|2020-11-27 08:22:10|7897.4|7897.4|7897.47|7897.47|7898.06|7898.06|7897.02|7897.02|0
1606465340000|2020-11-27 08:22:20|7897.63|7897.63|7898.42|7898.42|7898.42|7898.42|7897.56|7897.56|0
1606465350000|2020-11-27 08:22:30|7897.48|7897.48|7902.2|7902.2|7902.2|7902.2|7897.43|7897.43|0
1606465360000|2020-11-27 08:22:40|7900.65|7900.65|7900.98|7900.98|7900.98|7900.98|7900.46|7900.46|0
1606465370000|2020-11-27 08:22:50|7902.01|7902.01|7904.02|7904.02|7904.08|7904.08|7902.01|7902.01|0
1606465380000|2020-11-27 08:23:00|7902.98|7902.98|7907.14|7907.14|7907.14|7907.14|7902.98|7902.98|0
1606465390000|2020-11-27 08:23:10|7906.62|7906.62|7906.53|7906.53|7906.62|7906.62|7905.54|7905.54|0
1606465400000|2020-11-27 08:23:20|7904.98|7904.98|7905.62|7905.62|7907.17|7907.17|7904.98|7904.98|0
1606465410000|2020-11-27 08:23:30|7904.99|7904.99|7906.44|7906.44|7907.54|7907.54|7904.99|7904.99|0
1606465420000|2020-11-27 08:23:40|7906.76|7906.76|7906.41|7906.41|7907.35|7907.35|7905.72|7905.72|0
1606465430000|2020-11-27 08:23:50|7906.56|7906.56|7906.05|7906.05|7906.72|7906.72|7906.05|7906.05|0
1606465440000|2020-11-27 08:24:00|7905.02|7905.02|7902.19|7902.19|7905.02|7905.02|7902.03|7902.03|0
1606465450000|2020-11-27 08:24:10|7902.44|7902.44|7899.8|7899.8|7902.44|7902.44|7899.8|7899.8|0
1606465470000|2020-11-27 08:24:30|7899.96|7899.96|7900.89|7900.89|7900.89|7900.89|7899.96|7899.96|0
1606465480000|2020-11-27 08:24:40|7900.8|7900.8|7900.28|7900.28|7900.8|7900.8|7900.28|7900.28|0
1606465490000|2020-11-27 08:24:50|7900.43|7900.43|7890.07|7890.07|7900.43|7900.43|7890.07|7890.07|0
1606465500000|2020-11-27 08:25:00|7889.38|7889.38|7886.87|7886.87|7889.44|7889.44|7886.87|7886.87|0
1606465510000|2020-11-27 08:25:10|7887.05|7887.05|7884.7|7884.7|7887.05|7887.05|7884.7|7884.7|0
1606465520000|2020-11-27 08:25:20|7885.09|7885.09|7886.86|7886.86|7888.72|7888.72|7885.09|7885.09|0
1606465530000|2020-11-27 08:25:30|7886.54|7886.54|7887.05|7887.05|7887.05|7887.05|7886.32|7886.32|0
1606465540000|2020-11-27 08:25:40|7887.21|7887.21|7889.63|7889.63|7889.63|7889.63|7887.21|7887.21|0
1606465550000|2020-11-27 08:25:50|7889|7889|7888.06|7888.06|7889|7889|7886.93|7886.93|0
1606465560000|2020-11-27 08:26:00|7888.38|7888.38|7889.43|7889.43|7889.77|7889.77|7888.06|7888.06|0
1606465570000|2020-11-27 08:26:10|7889.54|7889.54|7889.54|7889.54|7889.54|7889.54|7889.54|7889.54|0
1606465580000|2020-11-27 08:26:20|7888.5|7888.5|7887.1|7887.1|7889.02|7889.02|7887.1|7887.1|0
1606465590000|2020-11-27 08:26:30|7886.34|7886.34|7887.86|7887.86|7887.86|7887.86|7886.34|7886.34|0
1606465600000|2020-11-27 08:26:40|7887.27|7887.27|7888.97|7888.97|7888.97|7888.97|7887.27|7887.27|0
1606465610000|2020-11-27 08:26:50|7889.49|7889.49|7890.25|7890.25|7890.25|7890.25|7888.45|7888.45|0
1606465620000|2020-11-27 08:27:00|7890.77|7890.77|7893.25|7893.25|7893.25|7893.25|7890.13|7890.13|0
1606465630000|2020-11-27 08:27:10|7892.73|7892.73|7891.3|7891.3|7893.25|7893.25|7891.26|7891.26|0
1606465640000|2020-11-27 08:27:20|7892.34|7892.34|7892.61|7892.61|7893.52|7893.52|7892.09|7892.09|0
1606465650000|2020-11-27 08:27:30|7892.51|7892.51|7892.51|7892.51|7892.67|7892.67|7892.35|7892.35|0
1606465660000|2020-11-27 08:27:40|7892.35|7892.35|7892.63|7892.63|7892.63|7892.63|7891.52|7891.52|0
1606465670000|2020-11-27 08:27:50|7892.94|7892.94|7891.9|7891.9|7892.94|7892.94|7891.9|7891.9|0
1606465680000|2020-11-27 08:28:00|7891.81|7891.81|7890.01|7890.01|7891.81|7891.81|7890.01|7890.01|0
1606465690000|2020-11-27 08:28:10|7890.16|7890.16|7887.9|7887.9|7890.16|7890.16|7887.7|7887.7|0
1606465700000|2020-11-27 08:28:20|7887.85|7887.85|7891.06|7891.06|7891.82|7891.82|7887.82|7887.82|0
1606465710000|2020-11-27 08:28:30|7890.43|7890.43|7889.95|7889.95|7890.43|7890.43|7889.95|7889.95|0
1606465720000|2020-11-27 08:28:40|7889.64|7889.64|7888.88|7888.88|7889.64|7889.64|7888.88|7888.88|0
1606465730000|2020-11-27 08:28:50|7888.36|7888.36|7886.54|7886.54|7888.36|7888.36|7886.06|7886.06|0
1606465740000|2020-11-27 08:29:00|7887.3|7887.3|7884.76|7884.76|7887.81|7887.81|7884|7884|0
1606465750000|2020-11-27 08:29:10|7885.27|7885.27|7885.19|7885.19|7887.32|7887.32|7885.19|7885.19|0
1606465760000|2020-11-27 08:29:20|7885.24|7885.24|7885.24|7885.24|7885.24|7885.24|7885.24|7885.24|0
1606465770000|2020-11-27 08:29:30|7885.88|7885.88|7883.5|7883.5|7885.88|7885.88|7883.48|7883.48|0
1606465780000|2020-11-27 08:29:40|7883.15|7883.15|7882.15|7882.15|7883.47|7883.47|7882.15|7882.15|0
1606465790000|2020-11-27 08:29:50|7882.02|7882.02|7881.37|7881.37|7882.02|7882.02|7881.37|7881.37|0
1606465800000|2020-11-27 08:30:00|7881.46|7881.46|7881.95|7881.95|7882.18|7882.18|7881.32|7881.32|0
1606465810000|2020-11-27 08:30:10|7882.11|7882.11|7882.2|7882.2|7882.77|7882.77|7881.94|7881.94|0
1606465820000|2020-11-27 08:30:20|7882.72|7882.72|7885.88|7885.88|7886.19|7886.19|7882.72|7882.72|0
1606465830000|2020-11-27 08:30:30|7886.63|7886.63|7886.61|7886.61|7887.18|7887.18|7886.19|7886.19|0
1606465840000|2020-11-27 08:30:40|7885.85|7885.85|7886.92|7886.92|7886.92|7886.92|7885.85|7885.85|0
1606465850000|2020-11-27 08:30:50|7886.4|7886.4|7882.09|7882.09|7886.59|7886.59|7882.09|7882.09|0
1606465860000|2020-11-27 08:31:00|7882.41|7882.41|7881.24|7881.24|7882.5|7882.5|7880.7|7880.7|0
1606465870000|2020-11-27 08:31:10|7881.93|7881.93|7880.45|7880.45|7881.93|7881.93|7880.45|7880.45|0
1606465880000|2020-11-27 08:31:20|7880.26|7880.26|7881.83|7881.83|7882.31|7882.31|7880.26|7880.26|0
1606465890000|2020-11-27 08:31:30|7882.31|7882.31|7884.24|7884.24|7884.32|7884.32|7882.31|7882.31|0
1606465900000|2020-11-27 08:31:40|7883.97|7883.97|7884.58|7884.58|7886.81|7886.81|7883.97|7883.97|0
1606465910000|2020-11-27 08:31:50|7886.66|7886.66|7888.76|7888.76|7888.76|7888.76|7886.66|7886.66|0
1606465920000|2020-11-27 08:32:00|7888.17|7888.17|7887.33|7887.33|7888.56|7888.56|7887.33|7887.33|0
1606465930000|2020-11-27 08:32:10|7887.17|7887.17|7886.61|7886.61|7887.17|7887.17|7886.14|7886.14|0
1606465940000|2020-11-27 08:32:20|7886.44|7886.44|7884.71|7884.71|7886.55|7886.55|7884.71|7884.71|0
1606465950000|2020-11-27 08:32:30|7885.23|7885.23|7884.67|7884.67|7885.43|7885.43|7883.87|7883.87|0
1606465960000|2020-11-27 08:32:40|7884.89|7884.89|7885.39|7885.39|7885.39|7885.39|7883.84|7883.84|0
1606465970000|2020-11-27 08:32:50|7885.51|7885.51|7885.47|7885.47|7885.94|7885.94|7884.99|7884.99|0
1606465980000|2020-11-27 08:33:00|7885.78|7885.78|7886.47|7886.47|7886.47|7886.47|7884.8|7884.8|0
1606465990000|2020-11-27 08:33:10|7887.51|7887.51|7888.64|7888.64|7888.86|7888.86|7886.36|7886.36|0
1606466000000|2020-11-27 08:33:20|7890.18|7890.18|7890.01|7890.01|7890.41|7890.41|7888.63|7888.63|0
1606466010000|2020-11-27 08:33:30|7889.25|7889.25|7889.77|7889.77|7890.8|7890.8|7888.49|7888.49|0
1606466020000|2020-11-27 08:33:40|7890.8|7890.8|7888.67|7888.67|7890.8|7890.8|7888.51|7888.51|0
1606466030000|2020-11-27 08:33:50|7888.83|7888.83|7890.58|7890.58|7890.74|7890.74|7888.83|7888.83|0
1606466040000|2020-11-27 08:34:00|7890.74|7890.74|7899.85|7899.85|7900.2|7900.2|7890.74|7890.74|0
1606466050000|2020-11-27 08:34:10|7900.01|7900.01|7901.5|7901.5|7902.6|7902.6|7900.01|7900.01|0
1606466060000|2020-11-27 08:34:20|7903.05|7903.05|7902.21|7902.21|7903.28|7903.28|7901.72|7901.72|0
1606466070000|2020-11-27 08:34:30|7902.49|7902.49|7903.25|7903.25|7903.25|7903.25|7902.49|7902.49|0
1606466080000|2020-11-27 08:34:40|7902.36|7902.36|7906.19|7906.19|7906.19|7906.19|7902.36|7902.36|0
1606466090000|2020-11-27 08:34:50|7906.32|7906.32|7907.14|7907.14|7907.45|7907.45|7906.32|7906.32|0
1606466100000|2020-11-27 08:35:00|7907.49|7907.49|7910.08|7910.08|7910.08|7910.08|7907.49|7907.49|0
1606466110000|2020-11-27 08:35:10|7910.84|7910.84|7908.72|7908.72|7910.84|7910.84|7906.94|7906.94|0
1606466120000|2020-11-27 08:35:20|7909.41|7909.41|7909.83|7909.83|7909.83|7909.83|7909.41|7909.41|0
1606466130000|2020-11-27 08:35:30|7908.79|7908.79|7909.88|7909.88|7911.04|7911.04|7908.79|7908.79|0
1606466140000|2020-11-27 08:35:40|7910.4|7910.4|7909.55|7909.55|7910.4|7910.4|7909.55|7909.55|0
1606466150000|2020-11-27 08:35:50|7910.59|7910.59|7910.59|7910.59|7910.59|7910.59|7910.59|7910.59|0
1606466160000|2020-11-27 08:36:00|7910.31|7910.31|7908.82|7908.82|7910.31|7910.31|7908.65|7908.65|0
1606466170000|2020-11-27 08:36:10|7909.34|7909.34|7914.78|7914.78|7915.33|7915.33|7909.34|7909.34|0
1606466180000|2020-11-27 08:36:20|7914.96|7914.96|7915.64|7915.64|7915.64|7915.64|7914.96|7914.96|0
1606466190000|2020-11-27 08:36:30|7915.48|7915.48|7916.59|7916.59|7916.59|7916.59|7915.48|7915.48|0
1606466200000|2020-11-27 08:36:40|7916.43|7916.43|7914.29|7914.29|7916.43|7916.43|7914.29|7914.29|0
1606466210000|2020-11-27 08:36:50|7913.98|7913.98|7913.67|7913.67|7914.08|7914.08|7913.58|7913.58|0
1606466220000|2020-11-27 08:37:00|7913.52|7913.52|7912.29|7912.29|7914.2|7914.2|7912.29|7912.29|0
1606466230000|2020-11-27 08:37:10|7912.26|7912.26|7910.98|7910.98|7912.26|7912.26|7910.81|7910.81|0
1606466240000|2020-11-27 08:37:20|7911.5|7911.5|7914.08|7914.08|7914.08|7914.08|7911.5|7911.5|0
1606466250000|2020-11-27 08:37:30|7914.16|7914.16|7914.97|7914.97|7915.48|7915.48|7913.54|7913.54|0
1606466260000|2020-11-27 08:37:40|7914.81|7914.81|7914.83|7914.83|7915.87|7915.87|7914.31|7914.31|0
1606466270000|2020-11-27 08:37:50|7914.31|7914.31|7912.02|7912.02|7914.54|7914.54|7911.87|7911.87|0
1606466280000|2020-11-27 08:38:00|7911.87|7911.87|7911.98|7911.98|7912.38|7912.38|7911.87|7911.87|0
1606466290000|2020-11-27 08:38:10|7911.78|7911.78|7911.55|7911.55|7911.95|7911.95|7911.43|7911.43|0
1606466300000|2020-11-27 08:38:20|7910.79|7910.79|7909.65|7909.65|7910.79|7910.79|7909.28|7909.28|0
1606466310000|2020-11-27 08:38:30|7909.8|7909.8|7910.26|7910.26|7910.26|7910.26|7909.8|7909.8|0
1606466320000|2020-11-27 08:38:40|7910.35|7910.35|7908.01|7908.01|7910.98|7910.98|7908.01|7908.01|0
1606466330000|2020-11-27 08:38:50|7907.25|7907.25|7907.41|7907.41|7907.41|7907.41|7906.49|7906.49|0
1606466340000|2020-11-27 08:39:00|7907.72|7907.72|7906.21|7906.21|7907.72|7907.72|7906.21|7906.21|0
1606466350000|2020-11-27 08:39:10|7906.56|7906.56|7906.44|7906.44|7906.56|7906.56|7906.44|7906.44|0
1606466360000|2020-11-27 08:39:20|7906.96|7906.96|7906.96|7906.96|7906.96|7906.96|7906.96|7906.96|0
1606466370000|2020-11-27 08:39:30|7907.08|7907.08|7907.19|7907.19|7908.63|7908.63|7907.08|7907.08|0
1606466380000|2020-11-27 08:39:40|7907.71|7907.71|7908.01|7908.01|7908.01|7908.01|7906.31|7906.31|0
1606466390000|2020-11-27 08:39:50|7908.53|7908.53|7907.9|7907.9|7908.53|7908.53|7907.49|7907.49|0
1606466400000|2020-11-27 08:40:00|7908.18|7908.18|7908.44|7908.44|7908.72|7908.72|7907.57|7907.57|0
1606466410000|2020-11-27 08:40:10|7908.96|7908.96|7908.82|7908.82|7909.99|7909.99|7908.82|7908.82|0
1606466420000|2020-11-27 08:40:20|7909.33|7909.33|7909.41|7909.41|7909.41|7909.41|7907.2|7907.2|0
1606466430000|2020-11-27 08:40:30|7909.36|7909.36|7912.14|7912.14|7912.14|7912.14|7909.36|7909.36|0
1606466440000|2020-11-27 08:40:40|7912.46|7912.46|7911.5|7911.5|7912.46|7912.46|7910.03|7910.03|0
1606466450000|2020-11-27 08:40:50|7911.34|7911.34|7911.64|7911.64|7911.86|7911.86|7910.82|7910.82|0
1606466460000|2020-11-27 08:41:00|7911.48|7911.48|7911.73|7911.73|7912.57|7912.57|7911.48|7911.48|0
1606466470000|2020-11-27 08:41:10|7912.21|7912.21|7913.48|7913.48|7913.48|7913.48|7912.21|7912.21|0
1606466480000|2020-11-27 08:41:20|7913.6|7913.6|7917.91|7917.91|7918.07|7918.07|7913.6|7913.6|0
1606466490000|2020-11-27 08:41:30|7917.59|7917.59|7913.94|7913.94|7917.59|7917.59|7913.94|7913.94|0
1606466500000|2020-11-27 08:41:40|7913.42|7913.42|7913.32|7913.32|7913.42|7913.42|7912.81|7912.81|0
1606466510000|2020-11-27 08:41:50|7914.08|7914.08|7914.08|7914.08|7914.08|7914.08|7914.08|7914.08|0
1606466520000|2020-11-27 08:42:00|7915.6|7915.6|7914.93|7914.93|7915.6|7915.6|7914.41|7914.41|0
1606466530000|2020-11-27 08:42:10|7915.08|7915.08|7915.48|7915.48|7915.48|7915.48|7915.08|7915.08|0
1606466540000|2020-11-27 08:42:20|7915.6|7915.6|7915.49|7915.49|7916.01|7916.01|7915.49|7915.49|0
1606466550000|2020-11-27 08:42:30|7915.65|7915.65|7917.5|7917.5|7917.5|7917.5|7915.59|7915.59|0
1606466560000|2020-11-27 08:42:40|7917.84|7917.84|7916.96|7916.96|7917.99|7917.99|7916.96|7916.96|0
1606466570000|2020-11-27 08:42:50|7916.44|7916.44|7914.49|7914.49|7916.44|7916.44|7913.79|7913.79|0
1606466580000|2020-11-27 08:43:00|7913.73|7913.73|7911.47|7911.47|7913.73|7913.73|7911.47|7911.47|0
1606466590000|2020-11-27 08:43:10|7911.99|7911.99|7911.34|7911.34|7911.99|7911.99|7911.34|7911.34|0
1606466600000|2020-11-27 08:43:20|7910.82|7910.82|7911.53|7911.53|7911.53|7911.53|7909.8|7909.8|0
1606466610000|2020-11-27 08:43:30|7911.36|7911.36|7912.19|7912.19|7912.19|7912.19|7911.01|7911.01|0
1606466620000|2020-11-27 08:43:40|7911.67|7911.67|7912.95|7912.95|7912.95|7912.95|7911.67|7911.67|0
1606466630000|2020-11-27 08:43:50|7912.78|7912.78|7912.37|7912.37|7912.78|7912.78|7911.85|7911.85|0
1606466640000|2020-11-27 08:44:00|7912.67|7912.67|7913.36|7913.36|7913.36|7913.36|7912.15|7912.15|0
1606466650000|2020-11-27 08:44:10|7913.04|7913.04|7913.98|7913.98|7914.14|7914.14|7912.66|7912.66|0
1606466660000|2020-11-27 08:44:20|7914.03|7914.03|7914.88|7914.88|7914.88|7914.88|7914.03|7914.03|0
1606466670000|2020-11-27 08:44:30|7913.36|7913.36|7912.44|7912.44|7913.36|7913.36|7912.44|7912.44|0
1606466680000|2020-11-27 08:44:40|7911.93|7911.93|7912.44|7912.44|7912.44|7912.44|7911.93|7911.93|0
1606466690000|2020-11-27 08:44:50|7912.29|7912.29|7911.25|7911.25|7912.29|7912.29|7911.25|7911.25|0
1606466700000|2020-11-27 08:45:00|7911.77|7911.77|7909.47|7909.47|7912.27|7912.27|7909.47|7909.47|0
1606466710000|2020-11-27 08:45:10|7909.81|7909.81|7908.38|7908.38|7909.97|7909.97|7908.08|7908.08|0
1606466720000|2020-11-27 08:45:20|7908.27|7908.27|7907.34|7907.34|7908.27|7908.27|7907.12|7907.12|0
1606466730000|2020-11-27 08:45:30|7906.82|7906.82|7907.12|7907.12|7907.12|7907.12|7906.82|7906.82|0
1606466740000|2020-11-27 08:45:40|7907.06|7907.06|7905.62|7905.62|7907.11|7907.11|7905.62|7905.62|0
1606466750000|2020-11-27 08:45:50|7905.77|7905.77|7905.7|7905.7|7905.77|7905.77|7905.7|7905.7|0
1606466760000|2020-11-27 08:46:00|7905.5|7905.5|7904.46|7904.46|7905.5|7905.5|7904.36|7904.36|0
1606466770000|2020-11-27 08:46:10|7904.31|7904.31|7901.5|7901.5|7904.33|7904.33|7901.35|7901.35|0
1606466780000|2020-11-27 08:46:20|7901.45|7901.45|7899.69|7899.69|7901.45|7901.45|7899.53|7899.53|0
1606466790000|2020-11-27 08:46:30|7899.84|7899.84|7899.84|7899.84|7899.84|7899.84|7899.84|7899.84|0
1606466800000|2020-11-27 08:46:40|7899.67|7899.67|7901.18|7901.18|7901.18|7901.18|7899.67|7899.67|0
1606466810000|2020-11-27 08:46:50|7901.8|7901.8|7902.16|7902.16|7902.47|7902.47|7901.8|7901.8|0
1606466820000|2020-11-27 08:47:00|7902.34|7902.34|7902.93|7902.93|7902.93|7902.93|7902.34|7902.34|0
1606466830000|2020-11-27 08:47:10|7903.09|7903.09|7902.95|7902.95|7904.19|7904.19|7902.95|7902.95|0
1606466840000|2020-11-27 08:47:20|7902.56|7902.56|7900.39|7900.39|7902.58|7902.58|7900.39|7900.39|0
1606466850000|2020-11-27 08:47:30|7900.24|7900.24|7900.25|7900.25|7900.25|7900.25|7900.08|7900.08|0
1606466860000|2020-11-27 08:47:40|7899.74|7899.74|7901.94|7901.94|7901.94|7901.94|7899.74|7899.74|0
1606466870000|2020-11-27 08:47:50|7902.7|7902.7|7906.43|7906.43|7906.43|7906.43|7902.7|7902.7|0
1606466880000|2020-11-27 08:48:00|7905.95|7905.95|7907.05|7907.05|7907.16|7907.16|7905.95|7905.95|0
1606466890000|2020-11-27 08:48:10|7906.85|7906.85|7907.53|7907.53|7907.53|7907.53|7905.95|7905.95|0
1606466900000|2020-11-27 08:48:20|7907.22|7907.22|7909.34|7909.34|7909.34|7909.34|7907.22|7907.22|0
1606466910000|2020-11-27 08:48:30|7909.9|7909.9|7909.74|7909.74|7909.9|7909.9|7909.74|7909.74|0
1606466920000|2020-11-27 08:48:40|7910.13|7910.13|7910.29|7910.29|7910.29|7910.29|7910.13|7910.13|0
1606466930000|2020-11-27 08:48:50|7909.77|7909.77|7911.13|7911.13|7911.13|7911.13|7909.77|7909.77|0
1606466940000|2020-11-27 08:49:00|7911.32|7911.32|7911.94|7911.94|7911.94|7911.94|7911.23|7911.23|0
1606466950000|2020-11-27 08:49:10|7912.63|7912.63|7915.88|7915.88|7915.88|7915.88|7912.63|7912.63|0
1606466960000|2020-11-27 08:49:20|7915.97|7915.97|7918.13|7918.13|7918.13|7918.13|7915.97|7915.97|0
1606466970000|2020-11-27 08:49:30|7918.07|7918.07|7921|7921|7922.03|7922.03|7917.31|7917.31|0
1606466980000|2020-11-27 08:49:40|7921.09|7921.09|7922.64|7922.64|7922.64|7922.64|7921.09|7921.09|0
1606466990000|2020-11-27 08:49:50|7923.16|7923.16|7925.45|7925.45|7925.45|7925.45|7923.16|7923.16|0
1606467000000|2020-11-27 08:50:00|7925.72|7925.72|7926.38|7926.38|7928.09|7928.09|7925.72|7925.72|0
1606467010000|2020-11-27 08:50:10|7926.2|7926.2|7925.96|7925.96|7926.36|7926.36|7925.96|7925.96|0
1606467020000|2020-11-27 08:50:20|7925.85|7925.85|7928.72|7928.72|7929.59|7929.59|7925.32|7925.32|0
1606467030000|2020-11-27 08:50:30|7928.57|7928.57|7929.19|7929.19|7929.19|7929.19|7928.57|7928.57|0
1606467040000|2020-11-27 08:50:40|7929.11|7929.11|7930.43|7930.43|7930.43|7930.43|7929.11|7929.11|0
1606467050000|2020-11-27 08:50:50|7930.95|7930.95|7932.63|7932.63|7932.63|7932.63|7930.95|7930.95|0
1606467060000|2020-11-27 08:51:00|7933.39|7933.39|7933.18|7933.18|7933.39|7933.39|7932.63|7932.63|0
1606467070000|2020-11-27 08:51:10|7933.52|7933.52|7934.35|7934.35|7935.38|7935.38|7932.8|7932.8|0
1606467080000|2020-11-27 08:51:20|7934.03|7934.03|7933.41|7933.41|7934.43|7934.43|7932.99|7932.99|0
1606467090000|2020-11-27 08:51:30|7933.3|7933.3|7934.03|7934.03|7934.19|7934.19|7932.61|7932.61|0
1606467100000|2020-11-27 08:51:40|7934.14|7934.14|7934.9|7934.9|7934.9|7934.9|7933.83|7933.83|0
1606467110000|2020-11-27 08:51:50|7935.08|7935.08|7938.65|7938.65|7938.65|7938.65|7935.08|7935.08|0
1606467120000|2020-11-27 08:52:00|7938.49|7938.49|7939.07|7939.07|7939.07|7939.07|7938.49|7938.49|0
1606467130000|2020-11-27 08:52:10|7939.35|7939.35|7941.53|7941.53|7941.75|7941.75|7938.72|7938.72|0
1606467140000|2020-11-27 08:52:20|7942.05|7942.05|7944.13|7944.13|7944.13|7944.13|7942.05|7942.05|0
1606467150000|2020-11-27 08:52:30|7943.81|7943.81|7943.35|7943.35|7944.13|7944.13|7943.09|7943.09|0
1606467160000|2020-11-27 08:52:40|7943.46|7943.46|7943.66|7943.66|7944.08|7944.08|7943.35|7943.35|0
1606467170000|2020-11-27 08:52:50|7942.9|7942.9|7944.18|7944.18|7944.18|7944.18|7942.9|7942.9|0
1606467180000|2020-11-27 08:53:00|7944.48|7944.48|7944.64|7944.64|7944.64|7944.64|7944.33|7944.33|0
1606467190000|2020-11-27 08:53:10|7944.85|7944.85|7948|7948|7948.16|7948.16|7944.85|7944.85|0
1606467200000|2020-11-27 08:53:20|7948.28|7948.28|7948.67|7948.67|7948.67|7948.67|7948.28|7948.28|0
1606467210000|2020-11-27 08:53:30|7949.01|7949.01|7947.73|7947.73|7949.01|7949.01|7947.73|7947.73|0
1606467220000|2020-11-27 08:53:40|7947.91|7947.91|7947.91|7947.91|7947.91|7947.91|7947.91|7947.91|0
1606467230000|2020-11-27 08:53:50|7948.95|7948.95|7951.34|7951.34|7951.62|7951.62|7948.95|7948.95|0
1606467240000|2020-11-27 08:54:00|7951.48|7951.48|7952.4|7952.4|7953.32|7953.32|7951.48|7951.48|0
1606467250000|2020-11-27 08:54:10|7952.49|7952.49|7956.31|7956.31|7956.31|7956.31|7952.49|7952.49|0
1606467260000|2020-11-27 08:54:20|7956.15|7956.15|7955.96|7955.96|7956.59|7956.59|7955.91|7955.91|0
1606467270000|2020-11-27 08:54:30|7956.47|7956.47|7954.61|7954.61|7956.47|7956.47|7954.61|7954.61|0
1606467280000|2020-11-27 08:54:40|7954.3|7954.3|7954.42|7954.42|7954.54|7954.54|7954.3|7954.3|0
1606467290000|2020-11-27 08:54:50|7954.19|7954.19|7954.09|7954.09|7954.73|7954.73|7954.09|7954.09|0
1606467300000|2020-11-27 08:55:00|7953.82|7953.82|7949.24|7949.24|7953.82|7953.82|7949.24|7949.24|0
1606467310000|2020-11-27 08:55:10|7948.99|7948.99|7952.95|7952.95|7952.95|7952.95|7948.99|7948.99|0
1606467320000|2020-11-27 08:55:20|7952.79|7952.79|7950.83|7950.83|7952.79|7952.79|7950.72|7950.72|0
1606467330000|2020-11-27 08:55:30|7950.91|7950.91|7951.83|7951.83|7952.83|7952.83|7950.91|7950.91|0
1606467340000|2020-11-27 08:55:40|7951.31|7951.31|7948.03|7948.03|7951.31|7951.31|7948.03|7948.03|0
1606467350000|2020-11-27 08:55:50|7947.54|7947.54|7947.54|7947.54|7947.54|7947.54|7947.54|7947.54|0
1606467360000|2020-11-27 08:56:00|7946.02|7946.02|7943.86|7943.86|7946.02|7946.02|7943.86|7943.86|0
1606467370000|2020-11-27 08:56:10|7943.34|7943.34|7944.31|7944.31|7944.68|7944.68|7943.34|7943.34|0
1606467380000|2020-11-27 08:56:20|7944|7944|7944.14|7944.14|7944.14|7944.14|7943.99|7943.99|0
1606467390000|2020-11-27 08:56:30|7944.23|7944.23|7941.62|7941.62|7944.23|7944.23|7941.62|7941.62|0
1606467400000|2020-11-27 08:56:40|7941.87|7941.87|7943.22|7943.22|7943.85|7943.85|7941.87|7941.87|0
1606467410000|2020-11-27 08:56:50|7942.85|7942.85|7941.63|7941.63|7942.85|7942.85|7941.63|7941.63|0
1606467420000|2020-11-27 08:57:00|7942.15|7942.15|7942.46|7942.46|7942.55|7942.55|7942.14|7942.14|0
1606467430000|2020-11-27 08:57:10|7941.99|7941.99|7942.33|7942.33|7942.33|7942.33|7941.99|7941.99|0
1606467440000|2020-11-27 08:57:20|7942.25|7942.25|7942.25|7942.25|7942.25|7942.25|7942.09|7942.09|0
1606467450000|2020-11-27 08:57:30|7942.17|7942.17|7943.08|7943.08|7943.08|7943.08|7942.17|7942.17|0
1606467460000|2020-11-27 08:57:40|7943.03|7943.03|7943.03|7943.03|7943.03|7943.03|7943.03|7943.03|0
1606467470000|2020-11-27 08:57:50|7943.66|7943.66|7943.66|7943.66|7943.66|7943.66|7943.66|7943.66|0
1606467480000|2020-11-27 08:58:00|7943.5|7943.5|7942.74|7942.74|7943.5|7943.5|7942.74|7942.74|0
1606467490000|2020-11-27 08:58:10|7942.23|7942.23|7941.95|7941.95|7942.23|7942.23|7941.95|7941.95|0
1606467500000|2020-11-27 08:58:20|7941.19|7941.19|7937.92|7937.92|7941.19|7941.19|7937.92|7937.92|0
1606467510000|2020-11-27 08:58:30|7937.6|7937.6|7937.79|7937.79|7938.1|7938.1|7936.61|7936.61|0
1606467520000|2020-11-27 08:58:40|7938.26|7938.26|7938.53|7938.53|7938.57|7938.57|7937.99|7937.99|0
1606467530000|2020-11-27 08:58:50|7938.22|7938.22|7937.49|7937.49|7938.22|7938.22|7937.49|7937.49|0
1606467540000|2020-11-27 08:59:00|7937.72|7937.72|7936.45|7936.45|7937.72|7937.72|7936.45|7936.45|0
1606467550000|2020-11-27 08:59:10|7936.93|7936.93|7933.31|7933.31|7937.04|7937.04|7933.31|7933.31|0
1606467560000|2020-11-27 08:59:20|7933.55|7933.55|7934.17|7934.17|7934.17|7934.17|7933.07|7933.07|0
1606467570000|2020-11-27 08:59:30|7933.67|7933.67|7934.44|7934.44|7934.44|7934.44|7933.67|7933.67|0
1606467580000|2020-11-27 08:59:40|7934.28|7934.28|7934.83|7934.83|7934.83|7934.83|7934.28|7934.28|0
1606467590000|2020-11-27 08:59:50|7934.52|7934.52|7934.83|7934.83|7934.83|7934.83|7934.52|7934.52|0
1606467600000|2020-11-27 09:00:00|7935.15|7935.15|7939.12|7939.12|7939.28|7939.28|7935.08|7935.08|0
1606467610000|2020-11-27 09:00:10|7938.36|7938.36|7934.74|7934.74|7938.36|7938.36|7934.74|7934.74|0
1606467620000|2020-11-27 09:00:20|7934.42|7934.42|7933.42|7933.42|7934.42|7934.42|7933.42|7933.42|0
1606467630000|2020-11-27 09:00:30|7933.58|7933.58|7933.8|7933.8|7933.8|7933.8|7933.1|7933.1|0
1606467640000|2020-11-27 09:00:40|7933.96|7933.96|7933.26|7933.26|7934.9|7934.9|7933.26|7933.26|0
1606467650000|2020-11-27 09:00:50|7933.43|7933.43|7934.64|7934.64|7934.64|7934.64|7933.43|7933.43|0
1606467660000|2020-11-27 09:01:00|7934.29|7934.29|7935.14|7935.14|7935.14|7935.14|7934.29|7934.29|0
1606467670000|2020-11-27 09:01:10|7935.9|7935.9|7937.38|7937.38|7937.38|7937.38|7935.9|7935.9|0
1606467680000|2020-11-27 09:01:20|7937.43|7937.43|7938.54|7938.54|7938.54|7938.54|7937.43|7937.43|0
1606467690000|2020-11-27 09:01:30|7938.9|7938.9|7940|7940|7940|7940|7938.9|7938.9|0
1606467700000|2020-11-27 09:01:40|7939.89|7939.89|7939.41|7939.41|7940.13|7940.13|7939.18|7939.18|0
1606467710000|2020-11-27 09:01:50|7939.56|7939.56|7939.18|7939.18|7939.56|7939.56|7939.18|7939.18|0
1606467720000|2020-11-27 09:02:00|7938.9|7938.9|7938.69|7938.69|7938.9|7938.9|7938.69|7938.69|0
1606467730000|2020-11-27 09:02:10|7939.03|7939.03|7939.38|7939.38|7939.38|7939.38|7938.72|7938.72|0
1606467740000|2020-11-27 09:02:20|7940.14|7940.14|7939.11|7939.11|7940.14|7940.14|7938.8|7938.8|0
1606467750000|2020-11-27 09:02:30|7939.1|7939.1|7939.1|7939.1|7939.1|7939.1|7939.1|7939.1|0
1606467760000|2020-11-27 09:02:40|7939.34|7939.34|7939.1|7939.1|7939.34|7939.34|7939.1|7939.1|0
1606467770000|2020-11-27 09:02:50|7939.25|7939.25|7937.45|7937.45|7939.25|7939.25|7937.45|7937.45|0
1606467780000|2020-11-27 09:03:00|7937.61|7937.61|7939.04|7939.04|7939.04|7939.04|7936.96|7936.96|0
1606467790000|2020-11-27 09:03:10|7938.28|7938.28|7938.64|7938.64|7938.64|7938.64|7938.28|7938.28|0
1606467800000|2020-11-27 09:03:20|7938.81|7938.81|7942.41|7942.41|7942.41|7942.41|7938.81|7938.81|0
1606467810000|2020-11-27 09:03:30|7943.17|7943.17|7945.5|7945.5|7945.66|7945.66|7943.17|7943.17|0
1606467820000|2020-11-27 09:03:40|7945.66|7945.66|7948.35|7948.35|7948.35|7948.35|7945.5|7945.5|0
1606467830000|2020-11-27 09:03:50|7948.57|7948.57|7951.63|7951.63|7951.63|7951.63|7948.57|7948.57|0
1606467840000|2020-11-27 09:04:00|7951.01|7951.01|7949.48|7949.48|7951.79|7951.79|7948.23|7948.23|0
1606467850000|2020-11-27 09:04:10|7949.26|7949.26|7945.7|7945.7|7949.26|7949.26|7945.7|7945.7|0
1606467860000|2020-11-27 09:04:20|7945.86|7945.86|7946.26|7946.26|7946.26|7946.26|7945.86|7945.86|0
1606467870000|2020-11-27 09:04:30|7947.01|7947.01|7946.35|7946.35|7947.1|7947.1|7946.35|7946.35|0
1606467880000|2020-11-27 09:04:40|7946.4|7946.4|7945.94|7945.94|7946.4|7946.4|7945.6|7945.6|0
1606467890000|2020-11-27 09:04:50|7945.7|7945.7|7945.31|7945.31|7945.7|7945.7|7945|7945|0
1606467900000|2020-11-27 09:05:00|7945.47|7945.47|7944.25|7944.25|7945.63|7945.63|7943.63|7943.63|0
1606467910000|2020-11-27 09:05:10|7944.3|7944.3|7944.13|7944.13|7944.63|7944.63|7943.84|7943.84|0
1606467920000|2020-11-27 09:05:20|7943.61|7943.61|7943.61|7943.61|7943.61|7943.61|7943.61|7943.61|0
1606467930000|2020-11-27 09:05:30|7944.64|7944.64|7941.92|7941.92|7944.64|7944.64|7941.92|7941.92|0
1606467940000|2020-11-27 09:05:40|7942.09|7942.09|7942.36|7942.36|7942.36|7942.36|7942.09|7942.09|0
1606467950000|2020-11-27 09:05:50|7942.67|7942.67|7942.92|7942.92|7943.15|7943.15|7942.63|7942.63|0
1606467960000|2020-11-27 09:06:00|7943.25|7943.25|7944.08|7944.08|7944.08|7944.08|7943.25|7943.25|0
1606467970000|2020-11-27 09:06:10|7944.3|7944.3|7944.83|7944.83|7945|7945|7944.3|7944.3|0
1606467980000|2020-11-27 09:06:20|7944.67|7944.67|7944.95|7944.95|7944.95|7944.95|7944.67|7944.67|0
1606467990000|2020-11-27 09:06:30|7943.92|7943.92|7944.01|7944.01|7944.95|7944.95|7943.85|7943.85|0
1606468000000|2020-11-27 09:06:40|7944.17|7944.17|7943.52|7943.52|7944.65|7944.65|7943.52|7943.52|0
1606468010000|2020-11-27 09:06:50|7944.04|7944.04|7942.99|7942.99|7944.04|7944.04|7942.99|7942.99|0
1606468020000|2020-11-27 09:07:00|7943.99|7943.99|7946.14|7946.14|7946.14|7946.14|7943.99|7943.99|0
1606468030000|2020-11-27 09:07:10|7946.3|7946.3|7945.03|7945.03|7946.3|7946.3|7945.03|7945.03|0
1606468040000|2020-11-27 09:07:20|7946.07|7946.07|7945.97|7945.97|7946.32|7946.32|7945.97|7945.97|0
1606468050000|2020-11-27 09:07:30|7945.21|7945.21|7942.64|7942.64|7945.21|7945.21|7942.47|7942.47|0
1606468060000|2020-11-27 09:07:40|7943.4|7943.4|7944.18|7944.18|7944.18|7944.18|7943.4|7943.4|0
1606468070000|2020-11-27 09:07:50|7944.25|7944.25|7946.39|7946.39|7946.39|7946.39|7944.25|7944.25|0
1606468080000|2020-11-27 09:08:00|7945.9|7945.9|7945.74|7945.74|7945.9|7945.9|7945.74|7945.74|0
1606468090000|2020-11-27 09:08:10|7945.58|7945.58|7944.79|7944.79|7945.58|7945.58|7944.79|7944.79|0
1606468100000|2020-11-27 09:08:20|7944.47|7944.47|7944.63|7944.63|7944.63|7944.63|7944.01|7944.01|0
1606468110000|2020-11-27 09:08:30|7944.52|7944.52|7944.77|7944.77|7944.93|7944.93|7944.52|7944.52|0
1606468120000|2020-11-27 09:08:40|7944.53|7944.53|7945.2|7945.2|7945.2|7945.2|7944.53|7944.53|0
1606468130000|2020-11-27 09:08:50|7944.93|7944.93|7944.39|7944.39|7944.93|7944.93|7944.17|7944.17|0
1606468140000|2020-11-27 09:09:00|7943.93|7943.93|7942.49|7942.49|7943.93|7943.93|7942.49|7942.49|0
1606468150000|2020-11-27 09:09:10|7941.69|7941.69|7939.77|7939.77|7941.69|7941.69|7939.26|7939.26|0
1606468160000|2020-11-27 09:09:20|7939.59|7939.59|7938.56|7938.56|7939.77|7939.77|7938.56|7938.56|0
1606468170000|2020-11-27 09:09:30|7937.7|7937.7|7937.73|7937.73|7937.73|7937.73|7937.49|7937.49|0
1606468180000|2020-11-27 09:09:40|7937.79|7937.79|7936.87|7936.87|7937.79|7937.79|7936.87|7936.87|0
1606468190000|2020-11-27 09:09:50|7936.72|7936.72|7935.58|7935.58|7936.72|7936.72|7935.58|7935.58|0
1606468200000|2020-11-27 09:10:00|7935.26|7935.26|7934.49|7934.49|7935.46|7935.46|7934.49|7934.49|0
1606468210000|2020-11-27 09:10:10|7934.14|7934.14|7931.84|7931.84|7934.14|7934.14|7931.84|7931.84|0
1606468220000|2020-11-27 09:10:20|7931.53|7931.53|7931.35|7931.35|7931.68|7931.68|7931.35|7931.35|0
1606468230000|2020-11-27 09:10:30|7931.5|7931.5|7931.5|7931.5|7931.5|7931.5|7931.5|7931.5|0
1606468240000|2020-11-27 09:10:40|7931.41|7931.41|7932.93|7932.93|7932.93|7932.93|7930.65|7930.65|0
1606468250000|2020-11-27 09:10:50|7934.45|7934.45|7934.8|7934.8|7934.8|7934.8|7933.93|7933.93|0
1606468260000|2020-11-27 09:11:00|7934.37|7934.37|7933.91|7933.91|7934.37|7934.37|7933.91|7933.91|0
1606468270000|2020-11-27 09:11:10|7933.57|7933.57|7933.26|7933.26|7933.62|7933.62|7933.26|7933.26|0
1606468280000|2020-11-27 09:11:20|7933.18|7933.18|7932.22|7932.22|7933.18|7933.18|7932.22|7932.22|0
1606468290000|2020-11-27 09:11:30|7932.38|7932.38|7932.69|7932.69|7932.69|7932.69|7932.17|7932.17|0
1606468300000|2020-11-27 09:11:40|7932.59|7932.59|7932.73|7932.73|7932.73|7932.73|7932.48|7932.48|0
1606468310000|2020-11-27 09:11:50|7932.89|7932.89|7932.32|7932.32|7932.89|7932.89|7932.16|7932.16|0
1606468320000|2020-11-27 09:12:00|7932.83|7932.83|7933.74|7933.74|7933.74|7933.74|7932.83|7932.83|0
1606468330000|2020-11-27 09:12:10|7933.84|7933.84|7932.77|7932.77|7933.84|7933.84|7932.77|7932.77|0
1606468340000|2020-11-27 09:12:20|7933.08|7933.08|7933.24|7933.24|7933.24|7933.24|7933.08|7933.08|0
1606468350000|2020-11-27 09:12:30|7933.07|7933.07|7933.07|7933.07|7933.07|7933.07|7933.07|7933.07|0
1606468360000|2020-11-27 09:12:40|7932.95|7932.95|7932.43|7932.43|7932.95|7932.95|7932.19|7932.19|0
1606468370000|2020-11-27 09:12:50|7932.27|7932.27|7932.42|7932.42|7932.42|7932.42|7932.27|7932.27|0
1606468380000|2020-11-27 09:13:00|7931.9|7931.9|7931.27|7931.27|7931.9|7931.9|7931.27|7931.27|0
1606468390000|2020-11-27 09:13:10|7931.1|7931.1|7931.1|7931.1|7931.1|7931.1|7931.1|7931.1|0
1606468400000|2020-11-27 09:13:20|7931.42|7931.42|7931.87|7931.87|7931.87|7931.87|7931.25|7931.25|0
1606468410000|2020-11-27 09:13:30|7931.97|7931.97|7932.12|7932.12|7932.12|7932.12|7931.8|7931.8|0
1606468420000|2020-11-27 09:13:40|7932.88|7932.88|7934.31|7934.31|7934.31|7934.31|7932.88|7932.88|0
1606468430000|2020-11-27 09:13:50|7934.15|7934.15|7934.47|7934.47|7934.47|7934.47|7933.95|7933.95|0
1606468440000|2020-11-27 09:14:00|7934.52|7934.52|7934.74|7934.74|7934.91|7934.91|7934.52|7934.52|0
1606468450000|2020-11-27 09:14:10|7934.68|7934.68|7934.36|7934.36|7934.68|7934.68|7934.33|7934.33|0
1606468460000|2020-11-27 09:14:20|7933.32|7933.32|7932.94|7932.94|7933.49|7933.49|7932.94|7932.94|0
1606468470000|2020-11-27 09:14:30|7933|7933|7932.3|7932.3|7933|7933|7931.75|7931.75|0
1606468480000|2020-11-27 09:14:40|7931.62|7931.62|7928.01|7928.01|7931.62|7931.62|7927.95|7927.95|0
1606468490000|2020-11-27 09:14:50|7928.03|7928.03|7927.69|7927.69|7928.1|7928.1|7927.69|7927.69|0
1606468500000|2020-11-27 09:15:00|7927.34|7927.34|7926.73|7926.73|7927.34|7927.34|7926.73|7926.73|0
1606468510000|2020-11-27 09:15:10|7927.2|7927.2|7926.06|7926.06|7927.36|7927.36|7925.95|7925.95|0
1606468520000|2020-11-27 09:15:20|7926.22|7926.22|7924.7|7924.7|7926.22|7926.22|7924.7|7924.7|0
1606468530000|2020-11-27 09:15:30|7924.87|7924.87|7924.97|7924.97|7924.97|7924.97|7924.87|7924.87|0
1606468540000|2020-11-27 09:15:40|7924.8|7924.8|7924.8|7924.8|7924.8|7924.8|7924.8|7924.8|0
1606468550000|2020-11-27 09:15:50|7925.32|7925.32|7926.56|7926.56|7926.56|7926.56|7925.32|7925.32|0
1606468560000|2020-11-27 09:16:00|7927.47|7927.47|7926.97|7926.97|7927.54|7927.54|7926.97|7926.97|0
1606468570000|2020-11-27 09:16:10|7926.81|7926.81|7926.06|7926.06|7926.81|7926.81|7926.06|7926.06|0
1606468580000|2020-11-27 09:16:20|7925.42|7925.42|7925.39|7925.39|7925.91|7925.91|7925.39|7925.39|0
1606468590000|2020-11-27 09:16:30|7925.34|7925.34|7925.15|7925.15|7925.34|7925.34|7925.15|7925.15|0
1606468600000|2020-11-27 09:16:40|7925.91|7925.91|7927.2|7927.2|7927.2|7927.2|7925.91|7925.91|0
1606468610000|2020-11-27 09:16:50|7927.22|7927.22|7927.86|7927.86|7927.86|7927.86|7927.22|7927.22|0
1606468620000|2020-11-27 09:17:00|7928.62|7928.62|7929.84|7929.84|7930|7930|7928.62|7928.62|0
1606468630000|2020-11-27 09:17:10|7929.89|7929.89|7931.07|7931.07|7931.07|7931.07|7929.89|7929.89|0
1606468640000|2020-11-27 09:17:20|7930.31|7930.31|7930.53|7930.53|7930.53|7930.53|7930.31|7930.31|0
1606468650000|2020-11-27 09:17:30|7930.84|7930.84|7931.16|7931.16|7931.16|7931.16|7930.84|7930.84|0
1606468660000|2020-11-27 09:17:40|7931.34|7931.34|7931.43|7931.43|7931.43|7931.43|7931.34|7931.34|0
1606468670000|2020-11-27 09:17:50|7931.94|7931.94|7931.88|7931.88|7932.28|7932.28|7931.88|7931.88|0
1606468680000|2020-11-27 09:18:00|7931.56|7931.56|7930.75|7930.75|7932.32|7932.32|7930.75|7930.75|0
1606468700000|2020-11-27 09:18:20|7930.1|7930.1|7929.2|7929.2|7930.1|7930.1|7929.2|7929.2|0
1606468710000|2020-11-27 09:18:30|7928.68|7928.68|7928.51|7928.51|7929.72|7929.72|7928.51|7928.51|0
1606468720000|2020-11-27 09:18:40|7928.68|7928.68|7929.06|7929.06|7929.06|7929.06|7928.02|7928.02|0
1606468730000|2020-11-27 09:18:50|7928.54|7928.54|7926.75|7926.75|7928.54|7928.54|7926.75|7926.75|0
1606468740000|2020-11-27 09:19:00|7927.21|7927.21|7928.25|7928.25|7928.25|7928.25|7927.21|7927.21|0
1606468750000|2020-11-27 09:19:10|7927.49|7927.49|7927|7927|7927.49|7927.49|7926.97|7926.97|0
1606468760000|2020-11-27 09:19:20|7926.84|7926.84|7927.16|7927.16|7927.16|7927.16|7926.84|7926.84|0
1606468770000|2020-11-27 09:19:30|7927.92|7927.92|7930.18|7930.18|7930.5|7930.5|7927.81|7927.81|0
1606468790000|2020-11-27 09:19:50|7930.03|7930.03|7930.3|7930.3|7930.3|7930.3|7929.91|7929.91|0
1606468800000|2020-11-27 09:20:00|7929.54|7929.54|7927.66|7927.66|7929.54|7929.54|7927.66|7927.66|0
1606468810000|2020-11-27 09:20:10|7927.13|7927.13|7927.29|7927.29|7927.29|7927.29|7926.81|7926.81|0
1606468820000|2020-11-27 09:20:20|7928.05|7928.05|7928.22|7928.22|7928.22|7928.22|7928.05|7928.05|0
1606468830000|2020-11-27 09:20:30|7928.39|7928.39|7928.39|7928.39|7928.39|7928.39|7928.39|7928.39|0
1606468840000|2020-11-27 09:20:40|7928.56|7928.56|7928.64|7928.64|7928.64|7928.64|7928.56|7928.56|0
1606468850000|2020-11-27 09:20:50|7928.12|7928.12|7928.12|7928.12|7928.12|7928.12|7928.12|7928.12|0
1606468860000|2020-11-27 09:21:00|7928.35|7928.35|7927.9|7927.9|7928.35|7928.35|7927.9|7927.9|0
1606468870000|2020-11-27 09:21:10|7928.08|7928.08|7928.08|7928.08|7928.08|7928.08|7928.08|7928.08|0
1606468880000|2020-11-27 09:21:20|7928.41|7928.41|7928.41|7928.41|7928.41|7928.41|7928.41|7928.41|0
1606468890000|2020-11-27 09:21:30|7928.1|7928.1|7928.41|7928.41|7928.41|7928.41|7927.58|7927.58|0
1606468900000|2020-11-27 09:21:40|7927.39|7927.39|7926.38|7926.38|7927.45|7927.45|7926.38|7926.38|0
1606468910000|2020-11-27 09:21:50|7926.72|7926.72|7925.96|7925.96|7927.18|7927.18|7925.46|7925.46|0
1606468920000|2020-11-27 09:22:00|7925.81|7925.81|7925.73|7925.73|7925.98|7925.98|7924.7|7924.7|0
1606468930000|2020-11-27 09:22:10|7925.65|7925.65|7925.83|7925.83|7925.83|7925.83|7924.62|7924.62|0
1606468940000|2020-11-27 09:22:20|7925.98|7925.98|7926.16|7926.16|7926.16|7926.16|7925.98|7925.98|0
1606468950000|2020-11-27 09:22:30|7925.12|7925.12|7925.53|7925.53|7925.53|7925.53|7924.96|7924.96|0
1606468960000|2020-11-27 09:22:40|7926.56|7926.56|7926.25|7926.25|7926.56|7926.56|7926.25|7926.25|0
1606468970000|2020-11-27 09:22:50|7926.57|7926.57|7926.81|7926.81|7927.33|7927.33|7925.53|7925.53|0
1606468980000|2020-11-27 09:23:00|7927.06|7927.06|7931.39|7931.39|7931.39|7931.39|7927.06|7927.06|0
1606468990000|2020-11-27 09:23:10|7931.24|7931.24|7931.77|7931.77|7931.77|7931.77|7931.24|7931.24|0
1606469000000|2020-11-27 09:23:20|7930.1|7930.1|7930.05|7930.05|7930.1|7930.1|7929.02|7929.02|0
1606469010000|2020-11-27 09:23:30|7930.4|7930.4|7931.47|7931.47|7931.47|7931.47|7930.4|7930.4|0
1606469020000|2020-11-27 09:23:40|7931.64|7931.64|7931.33|7931.33|7931.64|7931.64|7931.33|7931.33|0
1606469030000|2020-11-27 09:23:50|7929.81|7929.81|7928.52|7928.52|7929.81|7929.81|7928.46|7928.46|0
1606469040000|2020-11-27 09:24:00|7928.35|7928.35|7928.19|7928.19|7928.35|7928.35|7928.19|7928.19|0
1606469050000|2020-11-27 09:24:10|7927.43|7927.43|7927.9|7927.9|7927.9|7927.9|7927.43|7927.43|0
1606469060000|2020-11-27 09:24:20|7927.43|7927.43|7928.12|7928.12|7928.12|7928.12|7927.43|7927.43|0
1606469070000|2020-11-27 09:24:30|7928.36|7928.36|7928.36|7928.36|7928.36|7928.36|7928.36|7928.36|0
1606469080000|2020-11-27 09:24:40|7928.88|7928.88|7929.13|7929.13|7929.13|7929.13|7928.83|7928.83|0
1606469100000|2020-11-27 09:25:00|7929.89|7929.89|7929.38|7929.38|7929.89|7929.89|7929.37|7929.37|0
1606469110000|2020-11-27 09:25:10|7928.86|7928.86|7926.9|7926.9|7928.86|7928.86|7926.9|7926.9|0
1606469120000|2020-11-27 09:25:20|7926.38|7926.38|7925.11|7925.11|7926.38|7926.38|7924.59|7924.59|0
1606469130000|2020-11-27 09:25:30|7924.4|7924.4|7924.56|7924.56|7924.64|7924.64|7924.32|7924.32|0
1606469140000|2020-11-27 09:25:40|7924.04|7924.04|7924.18|7924.18|7924.18|7924.18|7923.73|7923.73|0
1606469150000|2020-11-27 09:25:50|7923.93|7923.93|7923.71|7923.71|7924.58|7924.58|7922.51|7922.51|0
1606469160000|2020-11-27 09:26:00|7923.88|7923.88|7924.04|7924.04|7924.04|7924.04|7923.88|7923.88|0
1606469170000|2020-11-27 09:26:10|7923.87|7923.87|7922|7922|7923.87|7923.87|7922|7922|0
1606469180000|2020-11-27 09:26:20|7921.69|7921.69|7922.46|7922.46|7922.98|7922.98|7921.69|7921.69|0
1606469190000|2020-11-27 09:26:30|7922.98|7922.98|7925.63|7925.63|7925.63|7925.63|7922.98|7922.98|0
1606469200000|2020-11-27 09:26:40|7925.11|7925.11|7925.65|7925.65|7925.81|7925.81|7924.78|7924.78|0
1606469210000|2020-11-27 09:26:50|7925.81|7925.81|7926.06|7926.06|7926.06|7926.06|7925.43|7925.43|0
1606469220000|2020-11-27 09:27:00|7925.88|7925.88|7923.24|7923.24|7925.88|7925.88|7923.24|7923.24|0
1606469230000|2020-11-27 09:27:10|7923.49|7923.49|7917.38|7917.38|7923.49|7923.49|7917.38|7917.38|0
1606469240000|2020-11-27 09:27:20|7917.43|7917.43|7917.66|7917.66|7917.66|7917.66|7917.43|7917.43|0
1606469250000|2020-11-27 09:27:30|7917.57|7917.57|7918.18|7918.18|7918.18|7918.18|7917.57|7917.57|0
1606469260000|2020-11-27 09:27:40|7918.94|7918.94|7918.94|7918.94|7918.94|7918.94|7918.94|7918.94|0
1606469270000|2020-11-27 09:27:50|7919.18|7919.18|7917.92|7917.92|7919.43|7919.43|7917.92|7917.92|0
1606469280000|2020-11-27 09:28:00|7918.05|7918.05|7916.31|7916.31|7918.05|7918.05|7916.31|7916.31|0
1606469290000|2020-11-27 09:28:10|7915.99|7915.99|7914.08|7914.08|7916.08|7916.08|7914.08|7914.08|0
1606469300000|2020-11-27 09:28:20|7914.6|7914.6|7913.56|7913.56|7914.6|7914.6|7913.56|7913.56|0
1606469310000|2020-11-27 09:28:30|7913.58|7913.58|7913.58|7913.58|7913.83|7913.83|7913.58|7913.58|0
1606469320000|2020-11-27 09:28:40|7913.27|7913.27|7912.78|7912.78|7913.49|7913.49|7912.78|7912.78|0
1606469330000|2020-11-27 09:28:50|7912.26|7912.26|7912.3|7912.3|7912.41|7912.41|7911.98|7911.98|0
1606469340000|2020-11-27 09:29:00|7911.98|7911.98|7912.24|7912.24|7912.24|7912.24|7911.86|7911.86|0
1606469350000|2020-11-27 09:29:10|7912.76|7912.76|7910.55|7910.55|7912.76|7912.76|7910.1|7910.1|0
1606469360000|2020-11-27 09:29:20|7910.86|7910.86|7911.2|7911.2|7911.26|7911.26|7910.81|7910.81|0
1606469370000|2020-11-27 09:29:30|7911.38|7911.38|7910.44|7910.44|7911.99|7911.99|7910.44|7910.44|0
1606469380000|2020-11-27 09:29:40|7910.28|7910.28|7908.92|7908.92|7910.28|7910.28|7908.92|7908.92|0
1606469390000|2020-11-27 09:29:50|7908.69|7908.69|7908.1|7908.1|7909.32|7909.32|7907.94|7907.94|0
1606469400000|2020-11-27 09:30:00|7908.27|7908.27|7907.63|7907.63|7908.27|7908.27|7907.48|7907.48|0
1606469410000|2020-11-27 09:30:10|7907.58|7907.58|7908.1|7908.1|7908.1|7908.1|7907.58|7907.58|0
1606469420000|2020-11-27 09:30:20|7907.58|7907.58|7908.06|7908.06|7908.06|7908.06|7907.58|7907.58|0
1606469430000|2020-11-27 09:30:30|7907.9|7907.9|7908.95|7908.95|7908.95|7908.95|7907.9|7907.9|0
1606469440000|2020-11-27 09:30:40|7908.19|7908.19|7907.35|7907.35|7908.37|7908.37|7907.3|7907.3|0
1606469450000|2020-11-27 09:30:50|7907.2|7907.2|7907.2|7907.2|7907.2|7907.2|7907.2|7907.2|0
1606469460000|2020-11-27 09:31:00|7907.27|7907.27|7907.27|7907.27|7907.27|7907.27|7907.27|7907.27|0
1606469470000|2020-11-27 09:31:10|7907.02|7907.02|7904.03|7904.03|7907.02|7907.02|7903.87|7903.87|0
1606469480000|2020-11-27 09:31:20|7903.88|7903.88|7903.55|7903.55|7904.53|7904.53|7903.55|7903.55|0
1606469490000|2020-11-27 09:31:30|7905.62|7905.62|7906.18|7906.18|7906.18|7906.18|7905.62|7905.62|0
1606469500000|2020-11-27 09:31:40|7906.5|7906.5|7905.98|7905.98|7906.5|7906.5|7905.98|7905.98|0
1606469510000|2020-11-27 09:31:50|7905.66|7905.66|7905.46|7905.46|7905.98|7905.98|7905.46|7905.46|0
1606469520000|2020-11-27 09:32:00|7904.94|7904.94|7902.57|7902.57|7904.94|7904.94|7902.57|7902.57|0
1606469530000|2020-11-27 09:32:10|7901.83|7901.83|7903.53|7903.53|7903.53|7903.53|7901.21|7901.21|0
1606469540000|2020-11-27 09:32:20|7903.84|7903.84|7904.07|7904.07|7904.07|7904.07|7903.22|7903.22|0
1606469550000|2020-11-27 09:32:30|7904.25|7904.25|7904.25|7904.25|7904.25|7904.25|7904.25|7904.25|0
1606469570000|2020-11-27 09:32:50|7903.22|7903.22|7900.02|7900.02|7903.22|7903.22|7900.02|7900.02|0
1606469580000|2020-11-27 09:33:00|7899.83|7899.83|7899.35|7899.35|7899.83|7899.83|7899.12|7899.12|0
1606469590000|2020-11-27 09:33:10|7899.15|7899.15|7898.47|7898.47|7899.15|7899.15|7898.47|7898.47|0
1606469600000|2020-11-27 09:33:20|7896.95|7896.95|7897.73|7897.73|7897.73|7897.73|7896.69|7896.69|0
1606469610000|2020-11-27 09:33:30|7897.57|7897.57|7897.49|7897.49|7898.2|7898.2|7897.44|7897.44|0
1606469620000|2020-11-27 09:33:40|7897.38|7897.38|7898.38|7898.38|7898.38|7898.38|7897.38|7897.38|0
1606469630000|2020-11-27 09:33:50|7898.22|7898.22|7898.22|7898.22|7898.22|7898.22|7898.22|7898.22|0
1606469640000|2020-11-27 09:34:00|7898.1|7898.1|7898.36|7898.36|7898.37|7898.37|7898.1|7898.1|0
1606469650000|2020-11-27 09:34:10|7898.3|7898.3|7898.3|7898.3|7898.3|7898.3|7897.78|7897.78|0
1606469660000|2020-11-27 09:34:20|7897.81|7897.81|7895.87|7895.87|7897.81|7897.81|7895.87|7895.87|0
1606469670000|2020-11-27 09:34:30|7895.35|7895.35|7896.18|7896.18|7896.18|7896.18|7895.35|7895.35|0
1606469680000|2020-11-27 09:34:40|7895.95|7895.95|7895.86|7895.86|7895.95|7895.95|7895.86|7895.86|0
1606469690000|2020-11-27 09:34:50|7895.34|7895.34|7894.82|7894.82|7895.34|7895.34|7894.82|7894.82|0
1606469700000|2020-11-27 09:35:00|7894.91|7894.91|7894.6|7894.6|7894.91|7894.91|7894.6|7894.6|0
1606469710000|2020-11-27 09:35:10|7894.44|7894.44|7892.47|7892.47|7894.44|7894.44|7892.47|7892.47|0
1606469720000|2020-11-27 09:35:20|7892.38|7892.38|7891.41|7891.41|7892.5|7892.5|7891.41|7891.41|0
1606469730000|2020-11-27 09:35:30|7890.89|7890.89|7891.28|7891.28|7891.41|7891.41|7890.89|7890.89|0
1606469740000|2020-11-27 09:35:40|7891.41|7891.41|7893.43|7893.43|7893.43|7893.43|7891.41|7891.41|0
1606469750000|2020-11-27 09:35:50|7893.67|7893.67|7894.43|7894.43|7894.43|7894.43|7893.67|7893.67|0
1606469760000|2020-11-27 09:36:00|7894.74|7894.74|7896.97|7896.97|7896.97|7896.97|7894.74|7894.74|0
1606469770000|2020-11-27 09:36:10|7897|7897|7896.43|7896.43|7897|7897|7895.91|7895.91|0
1606469780000|2020-11-27 09:36:20|7896.27|7896.27|7895.52|7895.52|7896.27|7896.27|7895.52|7895.52|0
1606469790000|2020-11-27 09:36:30|7895.17|7895.17|7893.87|7893.87|7895.17|7895.17|7893.87|7893.87|0
1606469800000|2020-11-27 09:36:40|7893.81|7893.81|7892.13|7892.13|7893.93|7893.93|7892.13|7892.13|0
1606469810000|2020-11-27 09:36:50|7892.15|7892.15|7891.83|7891.83|7892.15|7892.15|7891.77|7891.77|0
1606469820000|2020-11-27 09:37:00|7891.68|7891.68|7891.01|7891.01|7891.68|7891.68|7891.01|7891.01|0
1606469830000|2020-11-27 09:37:10|7890.53|7890.53|7888.38|7888.38|7890.53|7890.53|7888.31|7888.31|0
1606469840000|2020-11-27 09:37:20|7888.16|7888.16|7887.17|7887.17|7888.16|7888.16|7887.17|7887.17|0
1606469850000|2020-11-27 09:37:30|7887.69|7887.69|7888.41|7888.41|7888.41|7888.41|7887.37|7887.37|0
1606469860000|2020-11-27 09:37:40|7888.92|7888.92|7889.96|7889.96|7889.96|7889.96|7888.72|7888.72|0
1606469870000|2020-11-27 09:37:50|7889.81|7889.81|7889.9|7889.9|7889.9|7889.9|7889.81|7889.81|0
1606469880000|2020-11-27 09:38:00|7889.14|7889.14|7888.01|7888.01|7889.14|7889.14|7887.9|7887.9|0
1606469890000|2020-11-27 09:38:10|7888.53|7888.53|7886.86|7886.86|7888.53|7888.53|7886.86|7886.86|0
1606469900000|2020-11-27 09:38:20|7886.22|7886.22|7884.55|7884.55|7886.22|7886.22|7884.55|7884.55|0
1606469910000|2020-11-27 09:38:30|7884.39|7884.39|7885.02|7885.02|7885.02|7885.02|7884.39|7884.39|0
1606469920000|2020-11-27 09:38:40|7884.51|7884.51|7886.09|7886.09|7886.09|7886.09|7884.51|7884.51|0
1606469930000|2020-11-27 09:38:50|7885.98|7885.98|7885.55|7885.55|7885.98|7885.98|7885.55|7885.55|0
1606469940000|2020-11-27 09:39:00|7886.3|7886.3|7887.1|7887.1|7887.1|7887.1|7886.18|7886.18|0
1606469950000|2020-11-27 09:39:10|7887.86|7887.86|7886.4|7886.4|7888.01|7888.01|7886.4|7886.4|0
1606469960000|2020-11-27 09:39:20|7886.57|7886.57|7886.73|7886.73|7886.73|7886.73|7886.41|7886.41|0
1606469970000|2020-11-27 09:39:30|7886.56|7886.56|7885.78|7885.78|7886.64|7886.64|7885.78|7885.78|0
1606469980000|2020-11-27 09:39:40|7885.93|7885.93|7885.93|7885.93|7885.93|7885.93|7885.93|7885.93|0
1606469990000|2020-11-27 09:39:50|7886.08|7886.08|7887.25|7887.25|7887.25|7887.25|7885.69|7885.69|0
1606470000000|2020-11-27 09:40:00|7887.3|7887.3|7887.31|7887.31|7887.46|7887.46|7886.83|7886.83|0
1606470010000|2020-11-27 09:40:10|7887.78|7887.78|7888.05|7888.05|7888.05|7888.05|7887.53|7887.53|0
1606470020000|2020-11-27 09:40:20|7887.29|7887.29|7886.92|7886.92|7887.29|7887.29|7886.77|7886.77|0
1606470030000|2020-11-27 09:40:30|7887.17|7887.17|7886.1|7886.1|7887.5|7887.5|7886.1|7886.1|0
1606470040000|2020-11-27 09:40:40|7886.16|7886.16|7886.21|7886.21|7886.21|7886.21|7886.16|7886.16|0
1606470050000|2020-11-27 09:40:50|7886.37|7886.37|7886.83|7886.83|7886.83|7886.83|7886.37|7886.37|0
1606470060000|2020-11-27 09:41:00|7887.11|7887.11|7886.89|7886.89|7887.11|7887.11|7886.89|7886.89|0
1606470070000|2020-11-27 09:41:10|7887.41|7887.41|7887.92|7887.92|7888.96|7888.96|7887.41|7887.41|0
1606470080000|2020-11-27 09:41:20|7887.41|7887.41|7888.4|7888.4|7888.4|7888.4|7887.41|7887.41|0
1606470100000|2020-11-27 09:41:40|7887.64|7887.64|7887.19|7887.19|7887.64|7887.64|7887.19|7887.19|0
1606470110000|2020-11-27 09:41:50|7887.95|7887.95|7888.95|7888.95|7888.95|7888.95|7887.43|7887.43|0
1606470120000|2020-11-27 09:42:00|7889|7889|7889.19|7889.19|7889.32|7889.32|7889|7889|0
1606470130000|2020-11-27 09:42:10|7889.08|7889.08|7888.97|7888.97|7889.08|7889.08|7888.97|7888.97|0
1606470140000|2020-11-27 09:42:20|7887.94|7887.94|7887.62|7887.62|7887.94|7887.94|7887.46|7887.46|0
1606470150000|2020-11-27 09:42:30|7887.37|7887.37|7887.53|7887.53|7887.79|7887.79|7887.37|7887.37|0
1606470160000|2020-11-27 09:42:40|7887.3|7887.3|7887.69|7887.69|7887.9|7887.9|7887.23|7887.23|0
1606470170000|2020-11-27 09:42:50|7886.93|7886.93|7886.51|7886.51|7887.03|7887.03|7886.51|7886.51|0
1606470180000|2020-11-27 09:43:00|7887.27|7887.27|7889.37|7889.37|7889.52|7889.52|7887.27|7887.27|0
1606470190000|2020-11-27 09:43:10|7889.21|7889.21|7889.96|7889.96|7890.78|7890.78|7889.11|7889.11|0
1606470200000|2020-11-27 09:43:20|7889.8|7889.8|7889.8|7889.8|7889.8|7889.8|7889.8|7889.8|0
1606470210000|2020-11-27 09:43:30|7888.8|7888.8|7888.8|7888.8|7888.8|7888.8|7888.8|7888.8|0
1606470220000|2020-11-27 09:43:40|7888.95|7888.95|7888.95|7888.95|7888.95|7888.95|7888.95|7888.95|0
1606470230000|2020-11-27 09:43:50|7888.8|7888.8|7888.8|7888.8|7888.8|7888.8|7888.8|7888.8|0
1606470240000|2020-11-27 09:44:00|7888.71|7888.71|7887.69|7887.69|7888.87|7888.87|7887.69|7887.69|0
1606470250000|2020-11-27 09:44:10|7887.58|7887.58|7887.58|7887.58|7887.58|7887.58|7887.58|7887.58|0
1606470260000|2020-11-27 09:44:20|7887.73|7887.73|7888.36|7888.36|7888.58|7888.58|7887.65|7887.65|0
1606470270000|2020-11-27 09:44:30|7888.53|7888.53|7888.53|7888.53|7888.53|7888.53|7888.53|7888.53|0
1606470280000|2020-11-27 09:44:40|7888.69|7888.69|7888.53|7888.53|7888.69|7888.69|7888.53|7888.53|0
1606470290000|2020-11-27 09:44:50|7888.01|7888.01|7888.01|7888.01|7888.01|7888.01|7888.01|7888.01|0
1606470300000|2020-11-27 09:45:00|7888.17|7888.17|7886.83|7886.83|7888.17|7888.17|7886.67|7886.67|0
1606470310000|2020-11-27 09:45:10|7886.67|7886.67|7887.81|7887.81|7887.81|7887.81|7886.35|7886.35|0
1606470320000|2020-11-27 09:45:20|7887.92|7887.92|7889.47|7889.47|7889.47|7889.47|7887.92|7887.92|0
1606470330000|2020-11-27 09:45:30|7889.82|7889.82|7891.11|7891.11|7891.11|7891.11|7889.82|7889.82|0
1606470340000|2020-11-27 09:45:40|7891.05|7891.05|7892.45|7892.45|7892.77|7892.77|7891|7891|0
1606470350000|2020-11-27 09:45:50|7892.61|7892.61|7893.45|7893.45|7893.45|7893.45|7892.61|7892.61|0
1606470360000|2020-11-27 09:46:00|7893.29|7893.29|7893.47|7893.47|7893.47|7893.47|7893.29|7893.29|0
1606470370000|2020-11-27 09:46:10|7893.3|7893.3|7893.04|7893.04|7893.3|7893.3|7893.04|7893.04|0
1606470390000|2020-11-27 09:46:30|7893.06|7893.06|7891.7|7891.7|7893.06|7893.06|7891.38|7891.38|0
1606470400000|2020-11-27 09:46:40|7891.45|7891.45|7890.63|7890.63|7891.47|7891.47|7890.46|7890.46|0
1606470410000|2020-11-27 09:46:50|7890.52|7890.52|7890.43|7890.43|7890.61|7890.61|7890.43|7890.43|0
1606470420000|2020-11-27 09:47:00|7889.97|7889.97|7891.09|7891.09|7891.09|7891.09|7889.97|7889.97|0
1606470430000|2020-11-27 09:47:10|7891|7891|7891.09|7891.09|7891.24|7891.24|7891|7891|0
1606470440000|2020-11-27 09:47:20|7891.25|7891.25|7891.25|7891.25|7891.25|7891.25|7891.25|7891.25|0
1606470450000|2020-11-27 09:47:30|7891.42|7891.42|7890.24|7890.24|7891.42|7891.42|7890.24|7890.24|0
1606470460000|2020-11-27 09:47:40|7890.08|7890.08|7890.19|7890.19|7890.19|7890.19|7890.08|7890.08|0
1606470470000|2020-11-27 09:47:50|7889.85|7889.85|7889.85|7889.85|7889.85|7889.85|7889.85|7889.85|0
1606470480000|2020-11-27 09:48:00|7890.01|7890.01|7890.53|7890.53|7890.53|7890.53|7890.01|7890.01|0
1606470490000|2020-11-27 09:48:10|7890.73|7890.73|7890.73|7890.73|7890.73|7890.73|7890.22|7890.22|0
1606470500000|2020-11-27 09:48:20|7890.42|7890.42|7890.3|7890.3|7890.42|7890.42|7890.3|7890.3|0
1606470510000|2020-11-27 09:48:30|7890.15|7890.15|7890.15|7890.15|7890.15|7890.15|7890.15|7890.15|0
1606470520000|2020-11-27 09:48:40|7890.52|7890.52|7890.98|7890.98|7890.98|7890.98|7890.52|7890.52|0
1606470540000|2020-11-27 09:49:00|7889.95|7889.95|7889.99|7889.99|7890.47|7890.47|7889.95|7889.95|0
1606470550000|2020-11-27 09:49:10|7889.81|7889.81|7889.81|7889.81|7889.98|7889.98|7889.81|7889.81|0
1606470560000|2020-11-27 09:49:20|7889.58|7889.58|7889.58|7889.58|7889.58|7889.58|7889.58|7889.58|0
1606470570000|2020-11-27 09:49:30|7888.83|7888.83|7888.21|7888.21|7888.83|7888.83|7887.89|7887.89|0
1606470580000|2020-11-27 09:49:40|7888.15|7888.15|7888.42|7888.42|7888.58|7888.58|7888.06|7888.06|0
1606470590000|2020-11-27 09:49:50|7888.27|7888.27|7887.86|7887.86|7888.27|7888.27|7887.86|7887.86|0
1606470600000|2020-11-27 09:50:00|7888.62|7888.62|7887.67|7887.67|7888.67|7888.67|7887.67|7887.67|0
1606470610000|2020-11-27 09:50:10|7887.82|7887.82|7886.75|7886.75|7887.82|7887.82|7886.75|7886.75|0
1606470620000|2020-11-27 09:50:20|7886.65|7886.65|7887.02|7887.02|7887.54|7887.54|7886.65|7886.65|0
1606470630000|2020-11-27 09:50:30|7887.28|7887.28|7887.59|7887.59|7887.59|7887.59|7887.28|7887.28|0
1606470640000|2020-11-27 09:50:40|7887.14|7887.14|7888.2|7888.2|7888.2|7888.2|7887.14|7887.14|0
1606470650000|2020-11-27 09:50:50|7888.52|7888.52|7888.37|7888.37|7888.52|7888.52|7888.37|7888.37|0
1606470660000|2020-11-27 09:51:00|7887.28|7887.28|7887.95|7887.95|7888.22|7888.22|7887.15|7887.15|0
1606470670000|2020-11-27 09:51:10|7887.89|7887.89|7887.81|7887.81|7888.1|7888.1|7887.76|7887.76|0
1606470680000|2020-11-27 09:51:20|7888.13|7888.13|7887.6|7887.6|7888.13|7888.13|7887.5|7887.5|0
1606470690000|2020-11-27 09:51:30|7887.08|7887.08|7887.47|7887.47|7887.47|7887.47|7887.08|7887.08|0
1606470700000|2020-11-27 09:51:40|7887.31|7887.31|7885.95|7885.95|7887.31|7887.31|7885.95|7885.95|0
1606470710000|2020-11-27 09:51:50|7886.27|7886.27|7887.3|7887.3|7887.3|7887.3|7885.75|7885.75|0
1606470720000|2020-11-27 09:52:00|7887.61|7887.61|7887.45|7887.45|7887.77|7887.77|7887.45|7887.45|0
1606470730000|2020-11-27 09:52:10|7887.77|7887.77|7888.7|7888.7|7888.7|7888.7|7887.77|7887.77|0
1606470740000|2020-11-27 09:52:20|7888.54|7888.54|7888.54|7888.54|7888.79|7888.79|7888.54|7888.54|0
1606470750000|2020-11-27 09:52:30|7888.38|7888.38|7889.46|7889.46|7889.46|7889.46|7888.38|7888.38|0
1606470760000|2020-11-27 09:52:40|7889.61|7889.61|7891.06|7891.06|7891.06|7891.06|7889.61|7889.61|0
1606470770000|2020-11-27 09:52:50|7890.91|7890.91|7890.32|7890.32|7890.91|7890.91|7890.32|7890.32|0
1606470780000|2020-11-27 09:53:00|7889.8|7889.8|7888.31|7888.31|7889.8|7889.8|7887.95|7887.95|0
1606470790000|2020-11-27 09:53:10|7886.79|7886.79|7886.22|7886.22|7886.79|7886.79|7886.22|7886.22|0
1606470800000|2020-11-27 09:53:20|7885.74|7885.74|7885.08|7885.08|7885.74|7885.74|7885.08|7885.08|0
1606470810000|2020-11-27 09:53:30|7885.16|7885.16|7885.16|7885.16|7885.16|7885.16|7885.16|7885.16|0
1606470820000|2020-11-27 09:53:40|7884.81|7884.81|7882.8|7882.8|7884.81|7884.81|7882.8|7882.8|0
1606470830000|2020-11-27 09:53:50|7882.71|7882.71|7882.37|7882.37|7882.71|7882.71|7882.37|7882.37|0
1606470840000|2020-11-27 09:54:00|7882.05|7882.05|7882.61|7882.61|7882.61|7882.61|7882.05|7882.05|0
1606470850000|2020-11-27 09:54:10|7882.67|7882.67|7883.33|7883.33|7883.33|7883.33|7882.57|7882.57|0
1606470860000|2020-11-27 09:54:20|7883.24|7883.24|7883.39|7883.39|7883.39|7883.39|7883.24|7883.24|0
1606470870000|2020-11-27 09:54:30|7883.03|7883.03|7883.75|7883.75|7883.75|7883.75|7883.03|7883.03|0
1606470880000|2020-11-27 09:54:40|7883.92|7883.92|7885.01|7885.01|7885.01|7885.01|7883.92|7883.92|0
1606470890000|2020-11-27 09:54:50|7884.9|7884.9|7885.71|7885.71|7885.71|7885.71|7884.9|7884.9|0
1606470900000|2020-11-27 09:55:00|7885.69|7885.69|7885.69|7885.69|7885.69|7885.69|7885.69|7885.69|0
1606470910000|2020-11-27 09:55:10|7885.78|7885.78|7885.24|7885.24|7885.78|7885.78|7885.24|7885.24|0
1606470920000|2020-11-27 09:55:20|7885.08|7885.08|7886.88|7886.88|7886.88|7886.88|7885.08|7885.08|0
1606470930000|2020-11-27 09:55:30|7887.11|7887.11|7887.26|7887.26|7887.26|7887.26|7886.5|7886.5|0
1606470940000|2020-11-27 09:55:40|7887.11|7887.11|7887.32|7887.32|7887.32|7887.32|7887.11|7887.11|0
1606470950000|2020-11-27 09:55:50|7887.41|7887.41|7887.88|7887.88|7887.92|7887.92|7887.41|7887.41|0
1606470960000|2020-11-27 09:56:00|7888.03|7888.03|7888.35|7888.35|7890.96|7890.96|7888.03|7888.03|0
1606470970000|2020-11-27 09:56:10|7888.63|7888.63|7888.63|7888.63|7888.63|7888.63|7888.63|7888.63|0
1606470980000|2020-11-27 09:56:20|7888.47|7888.47|7889.01|7889.01|7889.01|7889.01|7888.47|7888.47|0
1606470990000|2020-11-27 09:56:30|7889.19|7889.19|7889.04|7889.04|7889.19|7889.19|7889.04|7889.04|0
1606471000000|2020-11-27 09:56:40|7888.7|7888.7|7888.7|7888.7|7888.7|7888.7|7888.7|7888.7|0
1606471010000|2020-11-27 09:56:50|7888.38|7888.38|7886.95|7886.95|7888.38|7888.38|7886.95|7886.95|0
1606471020000|2020-11-27 09:57:00|7887.07|7887.07|7885.22|7885.22|7887.07|7887.07|7884.51|7884.51|0
1606471030000|2020-11-27 09:57:10|7885.06|7885.06|7884.3|7884.3|7885.06|7885.06|7884.3|7884.3|0
1606471040000|2020-11-27 09:57:20|7884.38|7884.38|7884.57|7884.57|7884.57|7884.57|7884.14|7884.14|0
1606471050000|2020-11-27 09:57:30|7885.09|7885.09|7884.73|7884.73|7885.25|7885.25|7884.73|7884.73|0
1606471060000|2020-11-27 09:57:40|7884.57|7884.57|7885.37|7885.37|7885.47|7885.47|7884.57|7884.57|0
1606471070000|2020-11-27 09:57:50|7885.89|7885.89|7883.96|7883.96|7886.41|7886.41|7883.96|7883.96|0
1606471080000|2020-11-27 09:58:00|7883.79|7883.79|7883.69|7883.69|7883.87|7883.87|7883.69|7883.69|0
1606471090000|2020-11-27 09:58:10|7883.84|7883.84|7884.03|7884.03|7884.14|7884.14|7883.84|7883.84|0
1606471130000|2020-11-27 09:58:50|7884.35|7884.35|7884.59|7884.59|7884.59|7884.59|7884.19|7884.19|0
1606471140000|2020-11-27 09:59:00|7884.68|7884.68|7885.43|7885.43|7885.43|7885.43|7884.6|7884.6|0
1606471150000|2020-11-27 09:59:10|7885.21|7885.21|7883.43|7883.43|7885.21|7885.21|7883.27|7883.27|0
1606471160000|2020-11-27 09:59:20|7882.67|7882.67|7882.87|7882.87|7883.33|7883.33|7882.67|7882.67|0
1606471170000|2020-11-27 09:59:30|7882.7|7882.7|7884.02|7884.02|7884.02|7884.02|7882.5|7882.5|0
1606471180000|2020-11-27 09:59:40|7884.22|7884.22|7884.07|7884.07|7884.78|7884.78|7884.02|7884.02|0
1606471190000|2020-11-27 09:59:50|7883.31|7883.31|7883.31|7883.31|7883.31|7883.31|7883.31|7883.31|0
1606471200000|2020-11-27 10:00:00|7883.16|7883.16|7881.94|7881.94|7883.25|7883.25|7881.43|7881.43|0
1606471210000|2020-11-27 10:00:10|7882.06|7882.06|7881.74|7881.74|7882.06|7882.06|7881.74|7881.74|0
1606471220000|2020-11-27 10:00:20|7881.43|7881.43|7881.1|7881.1|7881.51|7881.51|7881.1|7881.1|0
1606471230000|2020-11-27 10:00:30|7880.76|7880.76|7880.69|7880.69|7880.92|7880.92|7880.69|7880.69|0
1606471240000|2020-11-27 10:00:40|7880.86|7880.86|7880.81|7880.81|7881.38|7881.38|7880.81|7880.81|0
1606471250000|2020-11-27 10:00:50|7880.69|7880.69|7880.06|7880.06|7880.69|7880.69|7880.06|7880.06|0
1606471260000|2020-11-27 10:01:00|7880.15|7880.15|7880.59|7880.59|7880.59|7880.59|7880.15|7880.15|0
1606471270000|2020-11-27 10:01:10|7880.62|7880.62|7880.78|7880.78|7880.78|7880.78|7880.62|7880.62|0
1606471280000|2020-11-27 10:01:20|7880.94|7880.94|7878.85|7878.85|7881.1|7881.1|7878.85|7878.85|0
1606471290000|2020-11-27 10:01:30|7878.69|7878.69|7878.99|7878.99|7879.21|7879.21|7878.69|7878.69|0
1606471300000|2020-11-27 10:01:40|7879.01|7879.01|7875.95|7875.95|7879.01|7879.01|7875.95|7875.95|0
1606471310000|2020-11-27 10:01:50|7875.85|7875.85|7875.76|7875.76|7875.85|7875.85|7875.76|7875.76|0
1606471320000|2020-11-27 10:02:00|7875.59|7875.59|7875.63|7875.63|7875.63|7875.63|7875.47|7875.47|0
1606471330000|2020-11-27 10:02:10|7875.58|7875.58|7875.41|7875.41|7875.58|7875.58|7875.24|7875.24|0
1606471340000|2020-11-27 10:02:20|7875.57|7875.57|7873.5|7873.5|7875.57|7875.57|7873.5|7873.5|0
1606471350000|2020-11-27 10:02:30|7873.81|7873.81|7874.57|7874.57|7874.57|7874.57|7873.81|7873.81|0
1606471360000|2020-11-27 10:02:40|7874.73|7874.73|7875.42|7875.42|7875.51|7875.51|7874.73|7874.73|0
1606471370000|2020-11-27 10:02:50|7875.74|7875.74|7875.72|7875.72|7875.74|7875.74|7875.58|7875.58|0
1606471380000|2020-11-27 10:03:00|7876.48|7876.48|7877.53|7877.53|7877.53|7877.53|7876.48|7876.48|0
1606471400000|2020-11-27 10:03:20|7877.69|7877.69|7877.69|7877.69|7877.69|7877.69|7877.69|7877.69|0
1606471410000|2020-11-27 10:03:30|7877.6|7877.6|7877.04|7877.04|7877.6|7877.6|7876.87|7876.87|0
1606471420000|2020-11-27 10:03:40|7876.84|7876.84|7876.42|7876.42|7876.94|7876.94|7876.42|7876.42|0
1606471430000|2020-11-27 10:03:50|7876.58|7876.58|7876.42|7876.42|7876.74|7876.74|7876.42|7876.42|0
1606471440000|2020-11-27 10:04:00|7876.68|7876.68|7876.43|7876.43|7876.68|7876.68|7876.37|7876.37|0
1606471450000|2020-11-27 10:04:10|7876.74|7876.74|7879.39|7879.39|7879.39|7879.39|7876.74|7876.74|0
1606471460000|2020-11-27 10:04:20|7879.24|7879.24|7879.59|7879.59|7879.6|7879.6|7879.13|7879.13|0
1606471470000|2020-11-27 10:04:30|7879.65|7879.65|7880.39|7880.39|7880.39|7880.39|7879.59|7879.59|0
1606471480000|2020-11-27 10:04:40|7880.55|7880.55|7880.84|7880.84|7881.36|7881.36|7880.55|7880.55|0
1606471490000|2020-11-27 10:04:50|7881.6|7881.6|7881.34|7881.34|7881.6|7881.6|7881.34|7881.34|0
1606471500000|2020-11-27 10:05:00|7880.82|7880.82|7880.67|7880.67|7880.82|7880.82|7880.15|7880.15|0
1606471510000|2020-11-27 10:05:10|7880.98|7880.98|7881.5|7881.5|7881.5|7881.5|7880.87|7880.87|0
1606471520000|2020-11-27 10:05:20|7881.55|7881.55|7882.34|7882.34|7882.34|7882.34|7881.55|7881.55|0
1606471530000|2020-11-27 10:05:30|7882.65|7882.65|7882.5|7882.5|7882.65|7882.65|7882.5|7882.5|0
1606471540000|2020-11-27 10:05:40|7882.81|7882.81|7880.98|7880.98|7882.81|7882.81|7880.98|7880.98|0
1606471550000|2020-11-27 10:05:50|7881.49|7881.49|7881.54|7881.54|7882.01|7882.01|7881.49|7881.49|0
1606471560000|2020-11-27 10:06:00|7881.43|7881.43|7886.17|7886.17|7886.17|7886.17|7881.43|7881.43|0
1606471570000|2020-11-27 10:06:10|7886.32|7886.32|7885.39|7885.39|7886.42|7886.42|7885.39|7885.39|0
1606471580000|2020-11-27 10:06:20|7885.08|7885.08|7885.65|7885.65|7885.65|7885.65|7884.56|7884.56|0
1606471590000|2020-11-27 10:06:30|7885.7|7885.7|7885.03|7885.03|7885.7|7885.7|7885.03|7885.03|0
1606471600000|2020-11-27 10:06:40|7884.51|7884.51|7883.58|7883.58|7884.69|7884.69|7883.58|7883.58|0
1606471610000|2020-11-27 10:06:50|7883.27|7883.27|7883.09|7883.09|7883.43|7883.43|7883.09|7883.09|0
1606471620000|2020-11-27 10:07:00|7883.38|7883.38|7882.88|7882.88|7883.38|7883.38|7882.81|7882.81|0
1606471630000|2020-11-27 10:07:10|7882.36|7882.36|7882.36|7882.36|7882.36|7882.36|7882.36|7882.36|0
1606471640000|2020-11-27 10:07:20|7881.85|7881.85|7881.23|7881.23|7881.85|7881.85|7881.23|7881.23|0
1606471650000|2020-11-27 10:07:30|7881.12|7881.12|7878.41|7878.41|7881.12|7881.12|7878.41|7878.41|0
1606471660000|2020-11-27 10:07:40|7877.94|7877.94|7878.25|7878.25|7878.25|7878.25|7877.94|7877.94|0
1606471670000|2020-11-27 10:07:50|7878.02|7878.02|7878.39|7878.39|7878.39|7878.39|7876.84|7876.84|0
1606471680000|2020-11-27 10:08:00|7878.91|7878.91|7877.52|7877.52|7878.91|7878.91|7877.52|7877.52|0
1606471690000|2020-11-27 10:08:10|7877.2|7877.2|7877.2|7877.2|7877.2|7877.2|7877.2|7877.2|0
1606471700000|2020-11-27 10:08:20|7876.89|7876.89|7875.97|7875.97|7876.89|7876.89|7875.97|7875.97|0
1606471710000|2020-11-27 10:08:30|7875.91|7875.91|7875.89|7875.89|7875.91|7875.91|7875.71|7875.71|0
1606471720000|2020-11-27 10:08:40|7875.73|7875.73|7874.98|7874.98|7875.73|7875.73|7874.98|7874.98|0
1606471730000|2020-11-27 10:08:50|7875.14|7875.14|7874.75|7874.75|7875.45|7875.45|7874.75|7874.75|0
1606471740000|2020-11-27 10:09:00|7874.91|7874.91|7876.57|7876.57|7876.91|7876.91|7874.91|7874.91|0
1606471750000|2020-11-27 10:09:10|7876.41|7876.41|7875.63|7875.63|7877.17|7877.17|7875.63|7875.63|0
1606471760000|2020-11-27 10:09:20|7875.47|7875.47|7875.63|7875.63|7875.63|7875.63|7874.96|7874.96|0
1606471770000|2020-11-27 10:09:30|7875.52|7875.52|7875.36|7875.36|7875.52|7875.52|7875.36|7875.36|0
1606471780000|2020-11-27 10:09:40|7875.25|7875.25|7875.14|7875.14|7875.25|7875.25|7875.09|7875.09|0
1606471790000|2020-11-27 10:09:50|7875.16|7875.16|7875.16|7875.16|7875.16|7875.16|7875.16|7875.16|0
1606471800000|2020-11-27 10:10:00|7875.33|7875.33|7875.75|7875.75|7875.81|7875.81|7875.17|7875.17|0
1606471810000|2020-11-27 10:10:10|7875.91|7875.91|7879.03|7879.03|7879.28|7879.28|7875.91|7875.91|0
1606471820000|2020-11-27 10:10:20|7877.51|7877.51|7876.69|7876.69|7877.51|7877.51|7876.69|7876.69|0
1606471830000|2020-11-27 10:10:30|7876.85|7876.85|7877.01|7877.01|7877.01|7877.01|7876.85|7876.85|0
1606471840000|2020-11-27 10:10:40|7876.49|7876.49|7877.01|7877.01|7877.01|7877.01|7876.49|7876.49|0
1606471850000|2020-11-27 10:10:50|7876.85|7876.85|7876.25|7876.25|7876.85|7876.85|7876.25|7876.25|0
1606471860000|2020-11-27 10:11:00|7876.85|7876.85|7878.03|7878.03|7878.03|7878.03|7876.85|7876.85|0
1606471870000|2020-11-27 10:11:10|7877.93|7877.93|7878.31|7878.31|7878.31|7878.31|7877.8|7877.8|0
1606471880000|2020-11-27 10:11:20|7878.48|7878.48|7878.19|7878.19|7878.71|7878.71|7877.67|7877.67|0
1606471890000|2020-11-27 10:11:30|7878.35|7878.35|7878.62|7878.62|7878.62|7878.62|7878.35|7878.35|0
1606471900000|2020-11-27 10:11:40|7880.14|7880.14|7879.49|7879.49|7880.14|7880.14|7879.49|7879.49|0
1606471910000|2020-11-27 10:11:50|7879.43|7879.43|7877.34|7877.34|7879.49|7879.49|7876.83|7876.83|0
1606471930000|2020-11-27 10:12:10|7878.1|7878.1|7878.58|7878.58|7878.62|7878.62|7878.1|7878.1|0
1606471940000|2020-11-27 10:12:20|7878.42|7878.42|7877.47|7877.47|7878.74|7878.74|7877.47|7877.47|0
1606471970000|2020-11-27 10:12:50|7876.95|7876.95|7879.47|7879.47|7879.47|7879.47|7876.95|7876.95|0
1606471980000|2020-11-27 10:13:00|7879.57|7879.57|7879.57|7879.57|7879.57|7879.57|7879.57|7879.57|0
1606471990000|2020-11-27 10:13:10|7878.54|7878.54|7879.54|7879.54|7879.54|7879.54|7878.48|7878.48|0
1606472000000|2020-11-27 10:13:20|7879.7|7879.7|7879.73|7879.73|7879.79|7879.79|7879.7|7879.7|0
1606472010000|2020-11-27 10:13:30|7879.89|7879.89|7881.09|7881.09|7881.15|7881.15|7879.89|7879.89|0
1606472020000|2020-11-27 10:13:40|7881.2|7881.2|7881.32|7881.32|7881.32|7881.32|7881.2|7881.2|0
1606472030000|2020-11-27 10:13:50|7881.84|7881.84|7881.84|7881.84|7882.35|7882.35|7881.84|7881.84|0
1606472040000|2020-11-27 10:14:00|7881.74|7881.74|7882.84|7882.84|7882.84|7882.84|7881.74|7881.74|0
1606472050000|2020-11-27 10:14:10|7882.78|7882.78|7882.82|7882.82|7882.82|7882.82|7882.31|7882.31|0
1606472060000|2020-11-27 10:14:20|7883.14|7883.14|7883.14|7883.14|7883.14|7883.14|7883.14|7883.14|0
1606472070000|2020-11-27 10:14:30|7883.44|7883.44|7883.63|7883.63|7883.63|7883.63|7883.44|7883.44|0
1606472080000|2020-11-27 10:14:40|7883.61|7883.61|7882.91|7882.91|7883.61|7883.61|7882.91|7882.91|0
1606472100000|2020-11-27 10:15:00|7883.09|7883.09|7882.68|7882.68|7883.09|7883.09|7882.68|7882.68|0
1606472110000|2020-11-27 10:15:10|7882.63|7882.63|7882.69|7882.69|7882.69|7882.69|7882.41|7882.41|0
1606472120000|2020-11-27 10:15:20|7882.6|7882.6|7882.17|7882.17|7882.6|7882.6|7882.17|7882.17|0
1606472130000|2020-11-27 10:15:30|7883.69|7883.69|7883.34|7883.34|7883.69|7883.69|7883.17|7883.17|0
1606472140000|2020-11-27 10:15:40|7884.1|7884.1|7884.14|7884.14|7884.3|7884.3|7884.1|7884.1|0
1606472150000|2020-11-27 10:15:50|7884.03|7884.03|7884.12|7884.12|7884.12|7884.12|7884.03|7884.03|0
1606472160000|2020-11-27 10:16:00|7883.8|7883.8|7884.22|7884.22|7884.74|7884.74|7883.8|7883.8|0
1606472170000|2020-11-27 10:16:10|7884.33|7884.33|7885.59|7885.59|7886.02|7886.02|7884.33|7884.33|0
1606472180000|2020-11-27 10:16:20|7885.79|7885.79|7885.52|7885.52|7886.04|7886.04|7885.52|7885.52|0
1606472190000|2020-11-27 10:16:30|7885.87|7885.87|7884.4|7884.4|7885.87|7885.87|7884.4|7884.4|0
1606472200000|2020-11-27 10:16:40|7884.31|7884.31|7882.66|7882.66|7884.31|7884.31|7882.5|7882.5|0
1606472210000|2020-11-27 10:16:50|7882.5|7882.5|7881.86|7881.86|7882.5|7882.5|7881.86|7881.86|0
1606472220000|2020-11-27 10:17:00|7881.76|7881.76|7882.44|7882.44|7882.44|7882.44|7881.76|7881.76|0
1606472230000|2020-11-27 10:17:10|7882.6|7882.6|7885.37|7885.37|7885.37|7885.37|7882.6|7882.6|0
1606472240000|2020-11-27 10:17:20|7885.53|7885.53|7887.42|7887.42|7887.42|7887.42|7885.42|7885.42|0
1606472250000|2020-11-27 10:17:30|7887.26|7887.26|7887.57|7887.57|7887.57|7887.57|7887.1|7887.1|0
1606472260000|2020-11-27 10:17:40|7887.72|7887.72|7888.89|7888.89|7888.89|7888.89|7887.72|7887.72|0
1606472270000|2020-11-27 10:17:50|7888.91|7888.91|7888.74|7888.74|7889.26|7889.26|7888.22|7888.22|0
1606472280000|2020-11-27 10:18:00|7888.84|7888.84|7890.82|7890.82|7890.82|7890.82|7888.84|7888.84|0
1606472290000|2020-11-27 10:18:10|7890.85|7890.85|7891.49|7891.49|7891.49|7891.49|7890.85|7890.85|0
1606472300000|2020-11-27 10:18:20|7891.68|7891.68|7891.97|7891.97|7891.97|7891.97|7891.68|7891.68|0
1606472310000|2020-11-27 10:18:30|7892.12|7892.12|7892.84|7892.84|7893.19|7893.19|7892.06|7892.06|0
1606472320000|2020-11-27 10:18:40|7892.94|7892.94|7894.16|7894.16|7894.16|7894.16|7892.94|7892.94|0
1606472330000|2020-11-27 10:18:50|7894.92|7894.92|7895.21|7895.21|7895.21|7895.21|7894.92|7894.92|0
1606472340000|2020-11-27 10:19:00|7895.37|7895.37|7895.58|7895.58|7895.63|7895.63|7895.37|7895.37|0
1606472350000|2020-11-27 10:19:10|7895.8|7895.8|7895.87|7895.87|7896.03|7896.03|7895.69|7895.69|0
1606472360000|2020-11-27 10:19:20|7895.94|7895.94|7896.28|7896.28|7896.28|7896.28|7895.94|7895.94|0
1606472370000|2020-11-27 10:19:30|7896.12|7896.12|7895.65|7895.65|7896.12|7896.12|7895.3|7895.3|0
1606472380000|2020-11-27 10:19:40|7895.82|7895.82|7895.98|7895.98|7895.98|7895.98|7895.82|7895.82|0
1606472390000|2020-11-27 10:19:50|7895.86|7895.86|7895.8|7895.8|7895.86|7895.86|7895.8|7895.8|0
1606472400000|2020-11-27 10:20:00|7895.65|7895.65|7891.87|7891.87|7895.65|7895.65|7891.87|7891.87|0
1606472410000|2020-11-27 10:20:10|7891.78|7891.78|7889.44|7889.44|7891.78|7891.78|7889.33|7889.33|0
1606472420000|2020-11-27 10:20:20|7889.83|7889.83|7890.35|7890.35|7890.35|7890.35|7889.83|7889.83|0
1606472430000|2020-11-27 10:20:30|7890.37|7890.37|7889.48|7889.48|7890.37|7890.37|7889.48|7889.48|0
1606472440000|2020-11-27 10:20:40|7888.96|7888.96|7889.4|7889.4|7889.4|7889.4|7888.64|7888.64|0
1606472450000|2020-11-27 10:20:50|7889.91|7889.91|7892.28|7892.28|7892.45|7892.45|7889.91|7889.91|0
1606472460000|2020-11-27 10:21:00|7892.26|7892.26|7891.37|7891.37|7892.26|7892.26|7891.37|7891.37|0
1606472470000|2020-11-27 10:21:10|7892.13|7892.13|7888.32|7888.32|7892.13|7892.13|7888.32|7888.32|0
1606472480000|2020-11-27 10:21:20|7887.56|7887.56|7886.94|7886.94|7887.56|7887.56|7886.94|7886.94|0
1606472490000|2020-11-27 10:21:30|7887.09|7887.09|7885.54|7885.54|7887.41|7887.41|7885.38|7885.38|0
1606472500000|2020-11-27 10:21:40|7885.4|7885.4|7887.86|7887.86|7887.86|7887.86|7885.24|7885.24|0
1606472510000|2020-11-27 10:21:50|7887.77|7887.77|7888|7888|7888.52|7888.52|7887.77|7887.77|0
1606472520000|2020-11-27 10:22:00|7887.84|7887.84|7887.01|7887.01|7888.34|7888.34|7886.85|7886.85|0
1606472530000|2020-11-27 10:22:10|7887.17|7887.17|7887.17|7887.17|7887.17|7887.17|7887.17|7887.17|0
1606472540000|2020-11-27 10:22:20|7887.33|7887.33|7887.33|7887.33|7887.33|7887.33|7887.33|7887.33|0
1606472550000|2020-11-27 10:22:30|7887.84|7887.84|7888.36|7888.36|7888.36|7888.36|7887.84|7887.84|0
1606472560000|2020-11-27 10:22:40|7888.83|7888.83|7888.67|7888.67|7888.83|7888.83|7888.67|7888.67|0
1606472570000|2020-11-27 10:22:50|7889.07|7889.07|7889.07|7889.07|7889.07|7889.07|7889.07|7889.07|0
1606472580000|2020-11-27 10:23:00|7888.55|7888.55|7888.55|7888.55|7888.55|7888.55|7888.03|7888.03|0
1606472590000|2020-11-27 10:23:10|7888.72|7888.72|7890.53|7890.53|7890.53|7890.53|7888.72|7888.72|0
1606472600000|2020-11-27 10:23:20|7890.62|7890.62|7890.99|7890.99|7890.99|7890.99|7890.62|7890.62|0
1606472610000|2020-11-27 10:23:30|7890.96|7890.96|7890.84|7890.84|7891.04|7891.04|7890.84|7890.84|0
1606472620000|2020-11-27 10:23:40|7890.95|7890.95|7891.23|7891.23|7891.23|7891.23|7890.95|7890.95|0
1606472630000|2020-11-27 10:23:50|7891.51|7891.51|7891.96|7891.96|7891.96|7891.96|7891.51|7891.51|0
1606472640000|2020-11-27 10:24:00|7892.08|7892.08|7892.49|7892.49|7892.49|7892.49|7892.08|7892.08|0
1606472650000|2020-11-27 10:24:10|7893.01|7893.01|7892.23|7892.23|7893.01|7893.01|7891.97|7891.97|0
1606472660000|2020-11-27 10:24:20|7892.31|7892.31|7892.23|7892.23|7892.31|7892.31|7892.15|7892.15|0
1606472670000|2020-11-27 10:24:30|7892.28|7892.28|7894.04|7894.04|7894.04|7894.04|7892.28|7892.28|0
1606472680000|2020-11-27 10:24:40|7894.79|7894.79|7895.61|7895.61|7895.61|7895.61|7894.79|7894.79|0
1606472690000|2020-11-27 10:24:50|7896.37|7896.37|7896.05|7896.05|7896.37|7896.37|7896.05|7896.05|0
1606472700000|2020-11-27 10:25:00|7896.45|7896.45|7897.4|7897.4|7897.4|7897.4|7896.45|7896.45|0
1606472710000|2020-11-27 10:25:10|7897.47|7897.47|7899.03|7899.03|7899.03|7899.03|7897.47|7897.47|0
1606472720000|2020-11-27 10:25:20|7899.08|7899.08|7899.84|7899.84|7899.84|7899.84|7898.32|7898.32|0
1606472730000|2020-11-27 10:25:30|7900|7900|7900|7900|7900|7900|7900|7900|0
1606472740000|2020-11-27 10:25:40|7899.24|7899.24|7899.5|7899.5|7899.5|7899.5|7899.24|7899.24|0
1606472750000|2020-11-27 10:25:50|7899.48|7899.48|7899.7|7899.7|7899.7|7899.7|7899.48|7899.48|0
1606472760000|2020-11-27 10:26:00|7900.19|7900.19|7899.82|7899.82|7900.19|7900.19|7899.82|7899.82|0
1606472770000|2020-11-27 10:26:10|7899.98|7899.98|7898.61|7898.61|7899.98|7899.98|7898.61|7898.61|0
1606472780000|2020-11-27 10:26:20|7898.3|7898.3|7898.89|7898.89|7898.89|7898.89|7898.13|7898.13|0
1606472790000|2020-11-27 10:26:30|7899.04|7899.04|7902.11|7902.11|7902.11|7902.11|7898.99|7898.99|0
1606472800000|2020-11-27 10:26:40|7902.05|7902.05|7901.89|7901.89|7902.05|7902.05|7901.89|7901.89|0
1606472810000|2020-11-27 10:26:50|7901.95|7901.95|7901.75|7901.75|7901.95|7901.95|7900.72|7900.72|0
1606472820000|2020-11-27 10:27:00|7901.23|7901.23|7902.47|7902.47|7902.99|7902.99|7900.92|7900.92|0
1606472830000|2020-11-27 10:27:10|7903.99|7903.99|7906.43|7906.43|7906.43|7906.43|7903.99|7903.99|0
1606472840000|2020-11-27 10:27:20|7905.91|7905.91|7905.69|7905.69|7906.77|7906.77|7905.69|7905.69|0
1606472850000|2020-11-27 10:27:30|7906.21|7906.21|7904.18|7904.18|7906.84|7906.84|7904.18|7904.18|0
1606472860000|2020-11-27 10:27:40|7904.7|7904.7|7904.38|7904.38|7904.7|7904.7|7904.38|7904.38|0
1606472870000|2020-11-27 10:27:50|7905.14|7905.14|7905.49|7905.49|7905.49|7905.49|7905.14|7905.14|0
1606472880000|2020-11-27 10:28:00|7905.33|7905.33|7905.51|7905.51|7906.89|7906.89|7905.33|7905.33|0
1606472890000|2020-11-27 10:28:10|7905.64|7905.64|7905.67|7905.67|7905.67|7905.67|7905.64|7905.64|0
1606472900000|2020-11-27 10:28:20|7906.01|7906.01|7906.68|7906.68|7906.68|7906.68|7906.01|7906.01|0
1606472910000|2020-11-27 10:28:30|7906.8|7906.8|7907.2|7907.2|7907.2|7907.2|7906.16|7906.16|0
1606472920000|2020-11-27 10:28:40|7907.53|7907.53|7907.36|7907.36|7907.53|7907.53|7907.36|7907.36|0
1606472930000|2020-11-27 10:28:50|7906.84|7906.84|7906.84|7906.84|7906.84|7906.84|7906.08|7906.08|0
1606472940000|2020-11-27 10:29:00|7906.92|7906.92|7906.96|7906.96|7906.96|7906.96|7906.44|7906.44|0
1606472950000|2020-11-27 10:29:10|7906.74|7906.74|7908.29|7908.29|7908.29|7908.29|7906.22|7906.22|0
1606472960000|2020-11-27 10:29:20|7908.6|7908.6|7908.33|7908.33|7908.85|7908.85|7908.33|7908.33|0
1606472970000|2020-11-27 10:29:30|7907.82|7907.82|7907.07|7907.07|7908.22|7908.22|7907.07|7907.07|0
1606472980000|2020-11-27 10:29:40|7906.56|7906.56|7906.3|7906.3|7906.56|7906.56|7906.21|7906.21|0
1606472990000|2020-11-27 10:29:50|7906.61|7906.61|7906.19|7906.19|7906.61|7906.61|7906.19|7906.19|0
1606473000000|2020-11-27 10:30:00|7906.03|7906.03|7907.77|7907.77|7907.77|7907.77|7906.03|7906.03|0
1606473010000|2020-11-27 10:30:10|7908.53|7908.53|7908.64|7908.64|7908.69|7908.69|7908.53|7908.53|0
1606473020000|2020-11-27 10:30:20|7908.79|7908.79|7910.57|7910.57|7910.57|7910.57|7908.79|7908.79|0
1606473030000|2020-11-27 10:30:30|7910.88|7910.88|7911.09|7911.09|7911.09|7911.09|7910.88|7910.88|0
1606473040000|2020-11-27 10:30:40|7911.26|7911.26|7912.04|7912.04|7912.2|7912.2|7911.26|7911.26|0
1606473050000|2020-11-27 10:30:50|7912.35|7912.35|7913.65|7913.65|7913.65|7913.65|7912.35|7912.35|0
1606473060000|2020-11-27 10:31:00|7913.71|7913.71|7913.96|7913.96|7913.96|7913.96|7913.71|7913.71|0
1606473070000|2020-11-27 10:31:10|7914.19|7914.19|7915.69|7915.69|7916.21|7916.21|7914.19|7914.19|0
1606473080000|2020-11-27 10:31:20|7916.45|7916.45|7914.81|7914.81|7916.45|7916.45|7914.8|7914.8|0
1606473090000|2020-11-27 10:31:30|7914.89|7914.89|7915.65|7915.65|7915.65|7915.65|7914.81|7914.81|0
1606473100000|2020-11-27 10:31:40|7915.49|7915.49|7915.69|7915.69|7915.69|7915.69|7915.41|7915.41|0
1606473110000|2020-11-27 10:31:50|7915.78|7915.78|7915.14|7915.14|7915.78|7915.78|7914.97|7914.97|0
1606473120000|2020-11-27 10:32:00|7915.16|7915.16|7914.76|7914.76|7915.16|7915.16|7914.29|7914.29|0
1606473130000|2020-11-27 10:32:10|7915.27|7915.27|7915.1|7915.1|7915.27|7915.27|7915.1|7915.1|0
1606473140000|2020-11-27 10:32:20|7915.49|7915.49|7915.49|7915.49|7915.49|7915.49|7915.49|7915.49|0
1606473150000|2020-11-27 10:32:30|7915.37|7915.37|7914.86|7914.86|7915.37|7915.37|7914.86|7914.86|0
1606473160000|2020-11-27 10:32:40|7915.01|7915.01|7915.26|7915.26|7915.26|7915.26|7915.01|7915.01|0
1606473170000|2020-11-27 10:32:50|7915.1|7915.1|7915.1|7915.1|7915.1|7915.1|7915.1|7915.1|0
1606473180000|2020-11-27 10:33:00|7916.62|7916.62|7916.78|7916.78|7916.78|7916.78|7916.62|7916.62|0
1606473190000|2020-11-27 10:33:10|7916.95|7916.95|7917.24|7917.24|7917.24|7917.24|7916.85|7916.85|0
1606473200000|2020-11-27 10:33:20|7918|7918|7917.95|7917.95|7918|7918|7917.95|7917.95|0
1606473210000|2020-11-27 10:33:30|7918.13|7918.13|7918.8|7918.8|7918.8|7918.8|7918.13|7918.13|0
1606473220000|2020-11-27 10:33:40|7918.63|7918.63|7917.87|7917.87|7918.63|7918.63|7917.87|7917.87|0
1606473230000|2020-11-27 10:33:50|7916.32|7916.32|7916.3|7916.3|7916.32|7916.32|7915.78|7915.78|0
1606473240000|2020-11-27 10:34:00|7916.25|7916.25|7914.1|7914.1|7916.25|7916.25|7914.1|7914.1|0
1606473250000|2020-11-27 10:34:10|7914.86|7914.86|7914.91|7914.91|7914.91|7914.91|7914.86|7914.86|0
1606473260000|2020-11-27 10:34:20|7916.3|7916.3|7916.5|7916.5|7916.5|7916.5|7916.3|7916.3|0
1606473270000|2020-11-27 10:34:30|7915.74|7915.74|7915.22|7915.22|7915.74|7915.74|7915.22|7915.22|0
1606473280000|2020-11-27 10:34:40|7915.06|7915.06|7915.06|7915.06|7915.06|7915.06|7915.06|7915.06|0
1606473290000|2020-11-27 10:34:50|7915.65|7915.65|7915.72|7915.72|7915.8|7915.8|7915.65|7915.65|0
1606473300000|2020-11-27 10:35:00|7915.63|7915.63|7915.11|7915.11|7915.63|7915.63|7915.11|7915.11|0
1606473310000|2020-11-27 10:35:10|7914.59|7914.59|7914.59|7914.59|7914.59|7914.59|7914.59|7914.59|0
1606473330000|2020-11-27 10:35:30|7914.75|7914.75|7915.27|7915.27|7915.27|7915.27|7914.75|7914.75|0
1606473340000|2020-11-27 10:35:40|7916.03|7916.03|7916.12|7916.12|7916.12|7916.12|7916.03|7916.03|0
1606473350000|2020-11-27 10:35:50|7916.43|7916.43|7916.47|7916.47|7916.47|7916.47|7915.92|7915.92|0
1606473360000|2020-11-27 10:36:00|7916.55|7916.55|7916.07|7916.07|7916.55|7916.55|7916.07|7916.07|0
1606473370000|2020-11-27 10:36:10|7915.76|7915.76|7915.76|7915.76|7915.76|7915.76|7915.76|7915.76|0
1606473380000|2020-11-27 10:36:20|7915.81|7915.81|7915.79|7915.79|7916.14|7916.14|7915.75|7915.75|0
1606473390000|2020-11-27 10:36:30|7915.74|7915.74|7915.1|7915.1|7915.74|7915.74|7915.1|7915.1|0
1606473400000|2020-11-27 10:36:40|7914.81|7914.81|7915.35|7915.35|7915.35|7915.35|7914.66|7914.66|0
1606473410000|2020-11-27 10:36:50|7915.51|7915.51|7915.67|7915.67|7915.67|7915.67|7915.45|7915.45|0
1606473420000|2020-11-27 10:37:00|7915.62|7915.62|7915.62|7915.62|7915.62|7915.62|7915.62|7915.62|0
1606473430000|2020-11-27 10:37:10|7915.78|7915.78|7916.72|7916.72|7916.72|7916.72|7915.78|7915.78|0
1606473440000|2020-11-27 10:37:20|7916.69|7916.69|7916.69|7916.69|7916.69|7916.69|7916.69|7916.69|0
1606473450000|2020-11-27 10:37:30|7916.61|7916.61|7916.47|7916.47|7916.69|7916.69|7916.47|7916.47|0
1606473460000|2020-11-27 10:37:40|7916.62|7916.62|7917.02|7917.02|7917.02|7917.02|7916.62|7916.62|0
1606473470000|2020-11-27 10:37:50|7917.46|7917.46|7917.64|7917.64|7917.64|7917.64|7917.46|7917.46|0
1606473480000|2020-11-27 10:38:00|7917.95|7917.95|7921.22|7921.22|7921.27|7921.27|7917.95|7917.95|0
1606473490000|2020-11-27 10:38:10|7921.97|7921.97|7922.53|7922.53|7922.57|7922.57|7921.97|7921.97|0
1606473500000|2020-11-27 10:38:20|7922.65|7922.65|7923.86|7923.86|7923.86|7923.86|7922.65|7922.65|0
1606473510000|2020-11-27 10:38:30|7923.81|7923.81|7923.51|7923.51|7923.81|7923.81|7923.33|7923.33|0
1606473520000|2020-11-27 10:38:40|7924.26|7924.26|7924.4|7924.4|7924.4|7924.4|7924.15|7924.15|0
1606473530000|2020-11-27 10:38:50|7924.87|7924.87|7925.32|7925.32|7925.32|7925.32|7924.87|7924.87|0
1606473540000|2020-11-27 10:39:00|7926.08|7926.08|7925.93|7925.93|7926.08|7926.08|7925.93|7925.93|0
1606473550000|2020-11-27 10:39:10|7926.04|7926.04|7926.65|7926.65|7926.81|7926.81|7924.58|7924.58|0
1606473560000|2020-11-27 10:39:20|7926.13|7926.13|7927.58|7927.58|7927.58|7927.58|7925.67|7925.67|0
1606473570000|2020-11-27 10:39:30|7927.82|7927.82|7927.46|7927.46|7927.98|7927.98|7927.46|7927.46|0
1606473580000|2020-11-27 10:39:40|7928.22|7928.22|7928.22|7928.22|7928.22|7928.22|7928.22|7928.22|0
1606473590000|2020-11-27 10:39:50|7927.7|7927.7|7928.22|7928.22|7928.22|7928.22|7927.7|7927.7|0
1606473600000|2020-11-27 10:40:00|7928.45|7928.45|7926.39|7926.39|7928.45|7928.45|7925.63|7925.63|0
1606473610000|2020-11-27 10:40:10|7927.15|7927.15|7927.32|7927.32|7927.32|7927.32|7927.15|7927.15|0
1606473620000|2020-11-27 10:40:20|7927.15|7927.15|7926.98|7926.98|7927.15|7927.15|7926.98|7926.98|0
1606473630000|2020-11-27 10:40:30|7926.87|7926.87|7927.11|7927.11|7927.11|7927.11|7926.87|7926.87|0
1606473640000|2020-11-27 10:40:40|7927.61|7927.61|7927.24|7927.24|7927.61|7927.61|7927.24|7927.24|0
1606473650000|2020-11-27 10:40:50|7927.09|7927.09|7927.08|7927.08|7927.24|7927.24|7927.08|7927.08|0
1606473660000|2020-11-27 10:41:00|7927.25|7927.25|7927.93|7927.93|7928.45|7928.45|7927.25|7927.25|0
1606473670000|2020-11-27 10:41:10|7928.17|7928.17|7928.33|7928.33|7928.33|7928.33|7927.66|7927.66|0
1606473680000|2020-11-27 10:41:20|7928.85|7928.85|7929.21|7929.21|7929.21|7929.21|7928.85|7928.85|0
1606473690000|2020-11-27 10:41:30|7926.93|7926.93|7926.22|7926.22|7926.99|7926.99|7926.06|7926.06|0
1606473700000|2020-11-27 10:41:40|7926.3|7926.3|7928.06|7928.06|7928.44|7928.44|7926.3|7926.3|0
1606473710000|2020-11-27 10:41:50|7928.24|7928.24|7927.86|7927.86|7928.24|7928.24|7927.86|7927.86|0
1606473720000|2020-11-27 10:42:00|7927.71|7927.71|7928.78|7928.78|7928.78|7928.78|7927.71|7927.71|0
1606473730000|2020-11-27 10:42:10|7928.94|7928.94|7929.09|7929.09|7929.09|7929.09|7928.94|7928.94|0
1606473740000|2020-11-27 10:42:20|7929.12|7929.12|7929.18|7929.18|7929.18|7929.18|7929.12|7929.12|0
1606473750000|2020-11-27 10:42:30|7929.24|7929.24|7929.24|7929.24|7929.24|7929.24|7929.24|7929.24|0
1606473760000|2020-11-27 10:42:40|7929.48|7929.48|7929.82|7929.82|7929.82|7929.82|7929.14|7929.14|0
1606473770000|2020-11-27 10:42:50|7929.31|7929.31|7930.56|7930.56|7930.56|7930.56|7929.31|7929.31|0
1606473780000|2020-11-27 10:43:00|7930.4|7930.4|7931.43|7931.43|7931.43|7931.43|7930.2|7930.2|0
1606473790000|2020-11-27 10:43:10|7931.61|7931.61|7931.83|7931.83|7931.83|7931.83|7931.61|7931.61|0
1606473800000|2020-11-27 10:43:20|7932.26|7932.26|7932.37|7932.37|7932.37|7932.37|7932.1|7932.1|0
1606473810000|2020-11-27 10:43:30|7930.86|7930.86|7929.42|7929.42|7930.86|7930.86|7928.9|7928.9|0
1606473820000|2020-11-27 10:43:40|7929.36|7929.36|7926.66|7926.66|7929.45|7929.45|7926.66|7926.66|0
1606473830000|2020-11-27 10:43:50|7925.63|7925.63|7926.27|7926.27|7926.27|7926.27|7925.63|7925.63|0
1606473850000|2020-11-27 10:44:10|7925.51|7925.51|7925.23|7925.23|7925.75|7925.75|7924.99|7924.99|0
1606473860000|2020-11-27 10:44:20|7925.08|7925.08|7925.73|7925.73|7925.73|7925.73|7925.08|7925.08|0
1606473870000|2020-11-27 10:44:30|7926.08|7926.08|7927.65|7927.65|7928.16|7928.16|7925.53|7925.53|0
1606473880000|2020-11-27 10:44:40|7927.06|7927.06|7927.06|7927.06|7927.06|7927.06|7927.06|7927.06|0
1606473890000|2020-11-27 10:44:50|7926.97|7926.97|7927.71|7927.71|7927.71|7927.71|7926.97|7926.97|0
1606473900000|2020-11-27 10:45:00|7927.65|7927.65|7928.99|7928.99|7928.99|7928.99|7927.65|7927.65|0
1606473920000|2020-11-27 10:45:20|7929.14|7929.14|7928.79|7928.79|7929.3|7929.3|7928.79|7928.79|0
1606473930000|2020-11-27 10:45:30|7928.63|7928.63|7928.26|7928.26|7928.63|7928.63|7928.26|7928.26|0
1606473940000|2020-11-27 10:45:40|7928.78|7928.78|7929.41|7929.41|7929.41|7929.41|7928.78|7928.78|0
1606473950000|2020-11-27 10:45:50|7930.93|7930.93|7930.77|7930.77|7930.93|7930.93|7930.77|7930.77|0
1606473960000|2020-11-27 10:46:00|7930.01|7930.01|7930.01|7930.01|7930.01|7930.01|7930.01|7930.01|0
1606473970000|2020-11-27 10:46:10|7929.93|7929.93|7926.44|7926.44|7929.98|7929.98|7926.44|7926.44|0
1606473980000|2020-11-27 10:46:20|7926.36|7926.36|7926.45|7926.45|7926.45|7926.45|7925.93|7925.93|0
1606473990000|2020-11-27 10:46:30|7926.13|7926.13|7926.45|7926.45|7926.45|7926.45|7926.13|7926.13|0
1606474000000|2020-11-27 10:46:40|7926.29|7926.29|7926.21|7926.21|7926.29|7926.29|7926.21|7926.21|0
1606474010000|2020-11-27 10:46:50|7926.37|7926.37|7927.04|7927.04|7927.04|7927.04|7926.19|7926.19|0
1606474020000|2020-11-27 10:47:00|7927.19|7927.19|7927.95|7927.95|7927.95|7927.95|7927.19|7927.19|0
1606474030000|2020-11-27 10:47:10|7928|7928|7928|7928|7928|7928|7928|7928|0
1606474040000|2020-11-27 10:47:20|7927.84|7927.84|7929.39|7929.39|7929.39|7929.39|7927.84|7927.84|0
1606474050000|2020-11-27 10:47:30|7929.44|7929.44|7930.9|7930.9|7930.9|7930.9|7929.44|7929.44|0
1606474060000|2020-11-27 10:47:40|7931.01|7931.01|7930.48|7930.48|7931.01|7931.01|7930.48|7930.48|0
1606474070000|2020-11-27 10:47:50|7930.6|7930.6|7930.08|7930.08|7930.6|7930.6|7930.08|7930.08|0
1606474080000|2020-11-27 10:48:00|7930.31|7930.31|7930.26|7930.26|7930.31|7930.31|7930.26|7930.26|0
1606474090000|2020-11-27 10:48:10|7930.78|7930.78|7931.25|7931.25|7931.25|7931.25|7930.42|7930.42|0
1606474100000|2020-11-27 10:48:20|7931.2|7931.2|7930.22|7930.22|7931.2|7931.2|7930.22|7930.22|0
1606474110000|2020-11-27 10:48:30|7930.81|7930.81|7931.08|7931.08|7931.47|7931.47|7930.81|7930.81|0
1606474120000|2020-11-27 10:48:40|7930.04|7930.04|7930.63|7930.63|7930.63|7930.63|7929.99|7929.99|0
1606474130000|2020-11-27 10:48:50|7930.51|7930.51|7932.52|7932.52|7932.57|7932.57|7930.51|7930.51|0
1606474140000|2020-11-27 10:49:00|7932.4|7932.4|7932.53|7932.53|7932.53|7932.53|7932.4|7932.4|0
1606474150000|2020-11-27 10:49:10|7933.05|7933.05|7934.17|7934.17|7934.17|7934.17|7933.05|7933.05|0
1606474160000|2020-11-27 10:49:20|7933.92|7933.92|7932.75|7932.75|7934.56|7934.56|7932.75|7932.75|0
1606474170000|2020-11-27 10:49:30|7932.58|7932.58|7932.58|7932.58|7932.58|7932.58|7932.58|7932.58|0
1606474180000|2020-11-27 10:49:40|7932.42|7932.42|7932.27|7932.27|7933.26|7933.26|7932.27|7932.27|0
1606474190000|2020-11-27 10:49:50|7932.21|7932.21|7932.05|7932.05|7932.21|7932.21|7931.71|7931.71|0
1606474200000|2020-11-27 10:50:00|7931.33|7931.33|7927.65|7927.65|7931.33|7931.33|7927.65|7927.65|0
1606474210000|2020-11-27 10:50:10|7927.49|7927.49|7927.49|7927.49|7927.49|7927.49|7927.49|7927.49|0
1606474220000|2020-11-27 10:50:20|7928.01|7928.01|7927|7927|7928.01|7928.01|7927|7927|0
1606474230000|2020-11-27 10:50:30|7926.9|7926.9|7926.9|7926.9|7926.9|7926.9|7926.9|7926.9|0
1606474250000|2020-11-27 10:50:50|7927.01|7927.01|7926.92|7926.92|7927.01|7927.01|7926.92|7926.92|0
1606474260000|2020-11-27 10:51:00|7926.76|7926.76|7926.26|7926.26|7927.24|7927.24|7926.26|7926.26|0
1606474270000|2020-11-27 10:51:10|7926.21|7926.21|7925.37|7925.37|7926.21|7926.21|7925.37|7925.37|0
1606474280000|2020-11-27 10:51:20|7925.44|7925.44|7925.44|7925.44|7925.44|7925.44|7925.44|7925.44|0
1606474290000|2020-11-27 10:51:30|7925.54|7925.54|7925.54|7925.54|7925.54|7925.54|7925.54|7925.54|0
1606474300000|2020-11-27 10:51:40|7925.79|7925.79|7925.27|7925.27|7926.31|7926.31|7925.27|7925.27|0
1606474320000|2020-11-27 10:52:00|7926.03|7926.03|7926.13|7926.13|7927.07|7927.07|7926.03|7926.03|0
1606474330000|2020-11-27 10:52:10|7926.89|7926.89|7926.45|7926.45|7926.89|7926.89|7926.13|7926.13|0
1606474340000|2020-11-27 10:52:20|7925.93|7925.93|7925.77|7925.77|7925.93|7925.93|7925.77|7925.77|0
1606474350000|2020-11-27 10:52:30|7925.94|7925.94|7926.99|7926.99|7926.99|7926.99|7925.94|7925.94|0
1606474360000|2020-11-27 10:52:40|7927.04|7927.04|7927.15|7927.15|7927.15|7927.15|7926.91|7926.91|0
1606474370000|2020-11-27 10:52:50|7926.63|7926.63|7926.63|7926.63|7926.63|7926.63|7926.63|7926.63|0
1606474390000|2020-11-27 10:53:10|7926.79|7926.79|7926.79|7926.79|7926.79|7926.79|7926.79|7926.79|0
1606474400000|2020-11-27 10:53:20|7926.94|7926.94|7927.77|7927.77|7927.77|7927.77|7926.94|7926.94|0
1606474410000|2020-11-27 10:53:30|7927.61|7927.61|7927.61|7927.61|7927.61|7927.61|7927.61|7927.61|0
1606474420000|2020-11-27 10:53:40|7927.45|7927.45|7927.53|7927.53|7927.77|7927.77|7927.45|7927.45|0
1606474430000|2020-11-27 10:53:50|7927.37|7927.37|7927.53|7927.53|7927.53|7927.53|7927.37|7927.37|0
1606474440000|2020-11-27 10:54:00|7927.69|7927.69|7927.53|7927.53|7927.69|7927.69|7927.53|7927.53|0
1606474450000|2020-11-27 10:54:10|7927.69|7927.69|7927.13|7927.13|7927.85|7927.85|7927.02|7927.02|0
1606474460000|2020-11-27 10:54:20|7926.97|7926.97|7926.8|7926.8|7927.05|7927.05|7926.8|7926.8|0
1606474470000|2020-11-27 10:54:30|7926.49|7926.49|7926.49|7926.49|7926.49|7926.49|7926.49|7926.49|0
1606474480000|2020-11-27 10:54:40|7926.33|7926.33|7926.16|7926.16|7926.33|7926.33|7926.16|7926.16|0
1606474490000|2020-11-27 10:54:50|7926.1|7926.1|7926.12|7926.12|7926.12|7926.12|7925.94|7925.94|0
1606474500000|2020-11-27 10:55:00|7926.63|7926.63|7926.49|7926.49|7926.63|7926.63|7926.23|7926.23|0
1606474510000|2020-11-27 10:55:10|7925.74|7925.74|7926.33|7926.33|7926.55|7926.55|7925.68|7925.68|0
1606474520000|2020-11-27 10:55:20|7925.81|7925.81|7926.02|7926.02|7926.18|7926.18|7925.5|7925.5|0
1606474530000|2020-11-27 10:55:30|7925.86|7925.86|7924.81|7924.81|7925.86|7925.86|7924.81|7924.81|0
1606474540000|2020-11-27 10:55:40|7924.65|7924.65|7925.42|7925.42|7925.42|7925.42|7924.49|7924.49|0
1606474550000|2020-11-27 10:55:50|7925.27|7925.27|7925.11|7925.11|7925.27|7925.27|7925.11|7925.11|0
1606474560000|2020-11-27 10:56:00|7925.27|7925.27|7925.27|7925.27|7925.42|7925.42|7925.27|7925.27|0
1606474590000|2020-11-27 10:56:30|7924.75|7924.75|7925.82|7925.82|7925.82|7925.82|7924.75|7924.75|0
1606474600000|2020-11-27 10:56:40|7927.34|7927.34|7927.24|7927.24|7927.34|7927.34|7927.17|7927.17|0
1606474610000|2020-11-27 10:56:50|7927.08|7927.08|7927.2|7927.2|7927.2|7927.2|7927.08|7927.08|0
1606474620000|2020-11-27 10:57:00|7926.88|7926.88|7926.56|7926.56|7926.88|7926.88|7926.56|7926.56|0
1606474630000|2020-11-27 10:57:10|7926.72|7926.72|7928.08|7928.08|7928.08|7928.08|7926.72|7926.72|0
1606474650000|2020-11-27 10:57:30|7928.23|7928.23|7928.23|7928.23|7928.23|7928.23|7928.23|7928.23|0
1606474660000|2020-11-27 10:57:40|7928.35|7928.35|7928.39|7928.39|7928.5|7928.5|7928.35|7928.35|0
1606474670000|2020-11-27 10:57:50|7927.94|7927.94|7926.81|7926.81|7927.94|7927.94|7926.81|7926.81|0
1606474680000|2020-11-27 10:58:00|7926.72|7926.72|7926.72|7926.72|7926.95|7926.95|7926.72|7926.72|0
1606474690000|2020-11-27 10:58:10|7926.61|7926.61|7925.75|7925.75|7926.61|7926.61|7925.75|7925.75|0
1606474700000|2020-11-27 10:58:20|7926.26|7926.26|7926.27|7926.27|7926.27|7926.27|7926.12|7926.12|0
1606474710000|2020-11-27 10:58:30|7926.43|7926.43|7926.52|7926.52|7926.52|7926.52|7926.43|7926.43|0
1606474720000|2020-11-27 10:58:40|7926.83|7926.83|7929.44|7929.44|7929.44|7929.44|7926.83|7926.83|0
1606474730000|2020-11-27 10:58:50|7929.6|7929.6|7929.12|7929.12|7929.6|7929.6|7928.6|7928.6|0
1606474740000|2020-11-27 10:59:00|7929.29|7929.29|7929.55|7929.55|7929.55|7929.55|7929.23|7929.23|0
1606474750000|2020-11-27 10:59:10|7930.03|7930.03|7929.58|7929.58|7930.14|7930.14|7929.4|7929.4|0
1606474760000|2020-11-27 10:59:20|7929.06|7929.06|7928.54|7928.54|7929.06|7929.06|7928.54|7928.54|0
1606474770000|2020-11-27 10:59:30|7928.02|7928.02|7928.38|7928.38|7928.54|7928.54|7928.02|7928.02|0
1606474780000|2020-11-27 10:59:40|7927.35|7927.35|7926.64|7926.64|7927.55|7927.55|7926.64|7926.64|0
1606474790000|2020-11-27 10:59:50|7926.53|7926.53|7926.87|7926.87|7926.87|7926.87|7926.53|7926.53|0
1606474800000|2020-11-27 11:00:00|7926.93|7926.93|7926.25|7926.25|7926.93|7926.93|7926.25|7926.25|0
1606474810000|2020-11-27 11:00:10|7925.73|7925.73|7926.15|7926.15|7926.25|7926.25|7925.73|7925.73|0
1606474820000|2020-11-27 11:00:20|7925.91|7925.91|7925.65|7925.65|7925.91|7925.91|7925.47|7925.47|0
1606474830000|2020-11-27 11:00:30|7925.49|7925.49|7925.49|7925.49|7925.49|7925.49|7925.49|7925.49|0
1606474840000|2020-11-27 11:00:40|7924.97|7924.97|7924.7|7924.7|7924.97|7924.97|7924.7|7924.7|0
1606474850000|2020-11-27 11:00:50|7924.71|7924.71|7924.32|7924.32|7924.82|7924.82|7924.32|7924.32|0
1606474860000|2020-11-27 11:01:00|7924.01|7924.01|7924.16|7924.16|7924.16|7924.16|7924.01|7924.01|0
1606474870000|2020-11-27 11:01:10|7924.01|7924.01|7923|7923|7924.01|7924.01|7923|7923|0
1606474880000|2020-11-27 11:01:20|7922.48|7922.48|7923.32|7923.32|7923.32|7923.32|7922.48|7922.48|0
1606474890000|2020-11-27 11:01:30|7923.41|7923.41|7922.39|7922.39|7923.41|7923.41|7922.03|7922.03|0
1606474900000|2020-11-27 11:01:40|7922.45|7922.45|7922.39|7922.39|7922.61|7922.61|7922.39|7922.39|0
1606474910000|2020-11-27 11:01:50|7922.54|7922.54|7922.54|7922.54|7922.54|7922.54|7922.54|7922.54|0
1606474920000|2020-11-27 11:02:00|7923.06|7923.06|7923.13|7923.13|7923.38|7923.38|7923.06|7923.06|0
1606474930000|2020-11-27 11:02:10|7924.65|7924.65|7924.65|7924.65|7924.65|7924.65|7924.65|7924.65|0
1606474940000|2020-11-27 11:02:20|7924.6|7924.6|7924.6|7924.6|7924.6|7924.6|7924.6|7924.6|0
1606474950000|2020-11-27 11:02:30|7924.36|7924.36|7924.91|7924.91|7924.91|7924.91|7924.36|7924.36|0
1606474960000|2020-11-27 11:02:40|7924.75|7924.75|7924.99|7924.99|7924.99|7924.99|7924.5|7924.5|0
1606474970000|2020-11-27 11:02:50|7925.05|7925.05|7925.2|7925.2|7925.2|7925.2|7925.05|7925.05|0
1606474980000|2020-11-27 11:03:00|7925.59|7925.59|7926.21|7926.21|7926.21|7926.21|7925.59|7925.59|0
1606474990000|2020-11-27 11:03:10|7926.37|7926.37|7925.79|7925.79|7926.37|7926.37|7925.79|7925.79|0
1606475000000|2020-11-27 11:03:20|7926.1|7926.1|7926.26|7926.26|7926.26|7926.26|7926.1|7926.1|0
1606475020000|2020-11-27 11:03:40|7926.37|7926.37|7926.26|7926.26|7926.42|7926.42|7926.26|7926.26|0
1606475030000|2020-11-27 11:03:50|7926.32|7926.32|7926.66|7926.66|7927.35|7927.35|7926.32|7926.32|0
1606475040000|2020-11-27 11:04:00|7926.89|7926.89|7926.89|7926.89|7926.89|7926.89|7926.89|7926.89|0
1606475050000|2020-11-27 11:04:10|7926.73|7926.73|7926.63|7926.63|7926.73|7926.73|7926.56|7926.56|0
1606475060000|2020-11-27 11:04:20|7926.79|7926.79|7926.71|7926.71|7926.79|7926.79|7926.71|7926.71|0
1606475070000|2020-11-27 11:04:30|7926.56|7926.56|7926.4|7926.4|7926.56|7926.56|7926.4|7926.4|0
1606475080000|2020-11-27 11:04:40|7926.24|7926.24|7926.45|7926.45|7926.45|7926.45|7926.13|7926.13|0
1606475090000|2020-11-27 11:04:50|7925.41|7925.41|7925.41|7925.41|7925.41|7925.41|7925.41|7925.41|0
1606475100000|2020-11-27 11:05:00|7925.93|7925.93|7925.98|7925.98|7925.98|7925.98|7925.93|7925.93|0
1606475110000|2020-11-27 11:05:10|7925.66|7925.66|7925.89|7925.89|7925.89|7925.89|7925.66|7925.66|0
1606475120000|2020-11-27 11:05:20|7925.72|7925.72|7927.23|7927.23|7927.23|7927.23|7925.72|7925.72|0
1606475130000|2020-11-27 11:05:30|7927.08|7927.08|7928.29|7928.29|7928.29|7928.29|7926.92|7926.92|0
1606475140000|2020-11-27 11:05:40|7928.81|7928.81|7929.27|7929.27|7929.33|7929.33|7928.81|7928.81|0
1606475150000|2020-11-27 11:05:50|7929.79|7929.79|7929.85|7929.85|7929.95|7929.95|7929.79|7929.79|0
1606475160000|2020-11-27 11:06:00|7929.79|7929.79|7929.55|7929.55|7929.79|7929.79|7929.55|7929.55|0
1606475170000|2020-11-27 11:06:10|7929.39|7929.39|7930.83|7930.83|7931.26|7931.26|7929.39|7929.39|0
1606475180000|2020-11-27 11:06:20|7930.74|7930.74|7930.97|7930.97|7930.97|7930.97|7930.74|7930.74|0
1606475190000|2020-11-27 11:06:30|7930.9|7930.9|7931|7931|7931.73|7931.73|7930.9|7930.9|0
1606475200000|2020-11-27 11:06:40|7931.17|7931.17|7931.17|7931.17|7931.17|7931.17|7931.17|7931.17|0
1606475210000|2020-11-27 11:06:50|7931|7931|7930.83|7930.83|7931|7931|7930.83|7930.83|0
1606475220000|2020-11-27 11:07:00|7930.51|7930.51|7929.99|7929.99|7930.51|7930.51|7929.67|7929.67|0
1606475230000|2020-11-27 11:07:10|7930.15|7930.15|7931.46|7931.46|7931.46|7931.46|7929.63|7929.63|0
1606475240000|2020-11-27 11:07:20|7931.68|7931.68|7932.45|7932.45|7932.61|7932.61|7931.68|7931.68|0
1606475250000|2020-11-27 11:07:30|7932.68|7932.68|7933.57|7933.57|7933.62|7933.62|7932.68|7932.68|0
1606475260000|2020-11-27 11:07:40|7933.23|7933.23|7933.23|7933.23|7933.23|7933.23|7933.23|7933.23|0
1606475270000|2020-11-27 11:07:50|7933.99|7933.99|7934.21|7934.21|7934.21|7934.21|7933.47|7933.47|0
1606475280000|2020-11-27 11:08:00|7934.16|7934.16|7932.79|7932.79|7934.16|7934.16|7932.79|7932.79|0
1606475290000|2020-11-27 11:08:10|7933.14|7933.14|7932.32|7932.32|7933.14|7933.14|7932.32|7932.32|0
1606475300000|2020-11-27 11:08:20|7932.48|7932.48|7932.89|7932.89|7933.37|7933.37|7932.48|7932.48|0
1606475310000|2020-11-27 11:08:30|7933.93|7933.93|7934.79|7934.79|7934.79|7934.79|7933.41|7933.41|0
1606475320000|2020-11-27 11:08:40|7935.11|7935.11|7935.75|7935.75|7935.75|7935.75|7935.11|7935.11|0
1606475330000|2020-11-27 11:08:50|7935.93|7935.93|7935.91|7935.91|7936.12|7936.12|7935.77|7935.77|0
1606475340000|2020-11-27 11:09:00|7936.01|7936.01|7938.7|7938.7|7938.7|7938.7|7936.01|7936.01|0
1606475350000|2020-11-27 11:09:10|7939.03|7939.03|7938.55|7938.55|7939.03|7939.03|7938.55|7938.55|0
1606475360000|2020-11-27 11:09:20|7938.8|7938.8|7939.88|7939.88|7939.88|7939.88|7938.8|7938.8|0
1606475370000|2020-11-27 11:09:30|7939.64|7939.64|7939.79|7939.79|7939.79|7939.79|7939.64|7939.64|0
1606475380000|2020-11-27 11:09:40|7939.03|7939.03|7938.74|7938.74|7939.03|7939.03|7938.74|7938.74|0
1606475390000|2020-11-27 11:09:50|7938.96|7938.96|7938.8|7938.8|7938.96|7938.96|7938.8|7938.8|0
1606475400000|2020-11-27 11:10:00|7938.96|7938.96|7938.34|7938.34|7938.96|7938.96|7937.58|7937.58|0
1606475410000|2020-11-27 11:10:10|7937.9|7937.9|7938.1|7938.1|7938.1|7938.1|7937.58|7937.58|0
1606475420000|2020-11-27 11:10:20|7937.64|7937.64|7938.34|7938.34|7938.34|7938.34|7937.29|7937.29|0
1606475430000|2020-11-27 11:10:30|7938.44|7938.44|7938.52|7938.52|7938.56|7938.56|7938.44|7938.44|0
1606475450000|2020-11-27 11:10:50|7938.81|7938.81|7938.81|7938.81|7938.81|7938.81|7938.81|7938.81|0
1606475460000|2020-11-27 11:11:00|7938.87|7938.87|7938.41|7938.41|7938.87|7938.87|7938.41|7938.41|0
1606475470000|2020-11-27 11:11:10|7938.39|7938.39|7937.34|7937.34|7938.39|7938.39|7937.34|7937.34|0
1606475480000|2020-11-27 11:11:20|7936.87|7936.87|7936.87|7936.87|7936.87|7936.87|7936.87|7936.87|0
1606475490000|2020-11-27 11:11:30|7935.35|7935.35|7934.35|7934.35|7935.35|7935.35|7934.35|7934.35|0
1606475500000|2020-11-27 11:11:40|7934.87|7934.87|7933.25|7933.25|7934.87|7934.87|7933.25|7933.25|0
1606475510000|2020-11-27 11:11:50|7933.77|7933.77|7933.77|7933.77|7933.77|7933.77|7933.77|7933.77|0
1606475520000|2020-11-27 11:12:00|7933.82|7933.82|7932.32|7932.32|7933.82|7933.82|7932.16|7932.16|0
1606475530000|2020-11-27 11:12:10|7932.16|7932.16|7931.79|7931.79|7932.16|7932.16|7931.79|7931.79|0
1606475540000|2020-11-27 11:12:20|7931.74|7931.74|7932.69|7932.69|7932.69|7932.69|7931.74|7931.74|0
1606475550000|2020-11-27 11:12:30|7933.45|7933.45|7933.78|7933.78|7933.78|7933.78|7933.45|7933.45|0
1606475560000|2020-11-27 11:12:40|7933.97|7933.97|7934.33|7934.33|7934.49|7934.49|7933.97|7933.97|0
1606475570000|2020-11-27 11:12:50|7934.57|7934.57|7934.57|7934.57|7934.57|7934.57|7934.57|7934.57|0
1606475580000|2020-11-27 11:13:00|7934.81|7934.81|7935.22|7935.22|7935.22|7935.22|7934.81|7934.81|0
1606475590000|2020-11-27 11:13:10|7934.7|7934.7|7936.77|7936.77|7936.92|7936.92|7934.7|7934.7|0
1606475600000|2020-11-27 11:13:20|7936.93|7936.93|7936.83|7936.83|7936.98|7936.98|7936.41|7936.41|0
1606475610000|2020-11-27 11:13:30|7937.59|7937.59|7937.75|7937.75|7937.75|7937.75|7937.59|7937.59|0
1606475620000|2020-11-27 11:13:40|7937.59|7937.59|7937.84|7937.84|7937.84|7937.84|7937.32|7937.32|0
1606475630000|2020-11-27 11:13:50|7938.36|7938.36|7938.18|7938.18|7938.36|7938.36|7938.08|7938.08|0
1606475640000|2020-11-27 11:14:00|7938|7938|7937.09|7937.09|7938.05|7938.05|7936.67|7936.67|0
1606475650000|2020-11-27 11:14:10|7936.94|7936.94|7936.42|7936.42|7936.94|7936.94|7936.42|7936.42|0
1606475670000|2020-11-27 11:14:30|7936.58|7936.58|7936.06|7936.06|7936.58|7936.58|7936.06|7936.06|0
1606475680000|2020-11-27 11:14:40|7937.1|7937.1|7937.1|7937.1|7937.1|7937.1|7937.1|7937.1|0
1606475700000|2020-11-27 11:15:00|7936.98|7936.98|7937.23|7937.23|7937.23|7937.23|7936.52|7936.52|0
1606475710000|2020-11-27 11:15:10|7937.39|7937.39|7936.49|7936.49|7937.39|7937.39|7936.49|7936.49|0
1606475720000|2020-11-27 11:15:20|7934.97|7934.97|7935.39|7935.39|7935.39|7935.39|7934.97|7934.97|0
1606475730000|2020-11-27 11:15:30|7935.53|7935.53|7936.36|7936.36|7936.53|7936.53|7935.53|7935.53|0
1606475750000|2020-11-27 11:15:50|7936.04|7936.04|7935.93|7935.93|7936.04|7936.04|7935.93|7935.93|0
1606475760000|2020-11-27 11:16:00|7936.48|7936.48|7936.48|7936.48|7936.48|7936.48|7936.48|7936.48|0
1606475770000|2020-11-27 11:16:10|7936.42|7936.42|7936.42|7936.42|7936.42|7936.42|7936.42|7936.42|0
1606475780000|2020-11-27 11:16:20|7936.26|7936.26|7935.66|7935.66|7936.26|7936.26|7935.5|7935.5|0
1606475790000|2020-11-27 11:16:30|7935.61|7935.61|7935.51|7935.51|7935.61|7935.61|7935.51|7935.51|0
1606475810000|2020-11-27 11:16:50|7935.62|7935.62|7935.46|7935.46|7935.62|7935.62|7935.35|7935.35|0
1606475820000|2020-11-27 11:17:00|7935.62|7935.62|7936.29|7936.29|7936.29|7936.29|7935.53|7935.53|0
1606475830000|2020-11-27 11:17:10|7936.63|7936.63|7936.01|7936.01|7936.79|7936.79|7936.01|7936.01|0
1606475840000|2020-11-27 11:17:20|7935.94|7935.94|7935.94|7935.94|7935.94|7935.94|7935.94|7935.94|0
1606475850000|2020-11-27 11:17:30|7935.97|7935.97|7936.49|7936.49|7936.49|7936.49|7935.97|7935.97|0
1606475860000|2020-11-27 11:17:40|7936.56|7936.56|7936.65|7936.65|7936.76|7936.76|7936.4|7936.4|0
1606475870000|2020-11-27 11:17:50|7936.43|7936.43|7936.42|7936.42|7936.54|7936.54|7936.42|7936.42|0
1606475880000|2020-11-27 11:18:00|7936.26|7936.26|7936.42|7936.42|7936.42|7936.42|7936.26|7936.26|0
1606475890000|2020-11-27 11:18:10|7936.54|7936.54|7936.39|7936.39|7936.54|7936.54|7936.34|7936.34|0
1606475900000|2020-11-27 11:18:20|7936.91|7936.91|7938.46|7938.46|7938.46|7938.46|7936.91|7936.91|0
1606475910000|2020-11-27 11:18:30|7938.98|7938.98|7937.9|7937.9|7938.98|7938.98|7937.9|7937.9|0
1606475930000|2020-11-27 11:18:50|7938.42|7938.42|7936.87|7936.87|7938.42|7938.42|7936.71|7936.71|0
1606475940000|2020-11-27 11:19:00|7938.42|7938.42|7938.28|7938.28|7938.42|7938.42|7937.39|7937.39|0
1606475960000|2020-11-27 11:19:20|7938.19|7938.19|7937.25|7937.25|7938.19|7938.19|7937.25|7937.25|0
1606475970000|2020-11-27 11:19:30|7936.73|7936.73|7936.62|7936.62|7936.73|7936.73|7936.62|7936.62|0
1606475980000|2020-11-27 11:19:40|7936.37|7936.37|7936.37|7936.37|7936.37|7936.37|7936.37|7936.37|0
1606476000000|2020-11-27 11:20:00|7935.61|7935.61|7934.87|7934.87|7935.61|7935.61|7934.85|7934.85|0
1606476010000|2020-11-27 11:20:10|7935.03|7935.03|7935.03|7935.03|7935.03|7935.03|7935.03|7935.03|0
1606476020000|2020-11-27 11:20:20|7934.51|7934.51|7935.03|7935.03|7935.03|7935.03|7934.51|7934.51|0
1606476040000|2020-11-27 11:20:40|7934.87|7934.87|7934.11|7934.11|7934.87|7934.87|7934.11|7934.11|0
1606476050000|2020-11-27 11:20:50|7933.95|7933.95|7934.11|7934.11|7934.11|7934.11|7933.95|7933.95|0
1606476070000|2020-11-27 11:21:10|7933.94|7933.94|7933.94|7933.94|7933.94|7933.94|7933.94|7933.94|0
1606476080000|2020-11-27 11:21:20|7933.83|7933.83|7932.95|7932.95|7933.88|7933.88|7932.95|7932.95|0
1606476090000|2020-11-27 11:21:30|7932.84|7932.84|7933.52|7933.52|7933.52|7933.52|7932.84|7932.84|0
1606476100000|2020-11-27 11:21:40|7933.76|7933.76|7933.65|7933.65|7933.76|7933.76|7933.65|7933.65|0
1606476110000|2020-11-27 11:21:50|7934.41|7934.41|7936.19|7936.19|7936.35|7936.35|7934.41|7934.41|0
1606476120000|2020-11-27 11:22:00|7936.35|7936.35|7936.52|7936.52|7936.52|7936.52|7936.35|7936.35|0
1606476130000|2020-11-27 11:22:10|7936.58|7936.58|7936.41|7936.41|7936.58|7936.58|7936.41|7936.41|0
1606476150000|2020-11-27 11:22:30|7936.43|7936.43|7936.43|7936.43|7936.43|7936.43|7936.43|7936.43|0
1606476170000|2020-11-27 11:22:50|7936.39|7936.39|7936.32|7936.32|7936.39|7936.39|7936.32|7936.32|0
1606476180000|2020-11-27 11:23:00|7936.48|7936.48|7936.89|7936.89|7937.56|7937.56|7936.48|7936.48|0
1606476190000|2020-11-27 11:23:10|7938.41|7938.41|7938.8|7938.8|7938.8|7938.8|7938.41|7938.41|0
1606476200000|2020-11-27 11:23:20|7938.96|7938.96|7938.7|7938.7|7938.96|7938.96|7938.44|7938.44|0
1606476210000|2020-11-27 11:23:30|7938.93|7938.93|7939.76|7939.76|7939.76|7939.76|7938.93|7938.93|0
1606476220000|2020-11-27 11:23:40|7939.92|7939.92|7939.92|7939.92|7940.1|7940.1|7939.92|7939.92|0
1606476230000|2020-11-27 11:23:50|7939.89|7939.89|7939.89|7939.89|7939.89|7939.89|7939.89|7939.89|0
1606476240000|2020-11-27 11:24:00|7940.36|7940.36|7940.76|7940.76|7940.92|7940.92|7940.36|7940.36|0
1606476250000|2020-11-27 11:24:10|7940.85|7940.85|7941.16|7941.16|7941.16|7941.16|7940.85|7940.85|0
1606476260000|2020-11-27 11:24:20|7941|7941|7941.25|7941.25|7941.25|7941.25|7941|7941|0
1606476270000|2020-11-27 11:24:30|7941.49|7941.49|7938.16|7938.16|7941.49|7941.49|7938.15|7938.15|0
1606476280000|2020-11-27 11:24:40|7938.68|7938.68|7938.62|7938.62|7938.68|7938.68|7938.62|7938.62|0
1606476300000|2020-11-27 11:25:00|7938.45|7938.45|7937.61|7937.61|7938.45|7938.45|7937.61|7937.61|0
1606476310000|2020-11-27 11:25:10|7936.57|7936.57|7936.57|7936.57|7936.57|7936.57|7936.57|7936.57|0
1606476320000|2020-11-27 11:25:20|7935.81|7935.81|7934|7934|7935.89|7935.89|7934|7934|0
1606476330000|2020-11-27 11:25:30|7933.89|7933.89|7933.89|7933.89|7933.89|7933.89|7933.89|7933.89|0
1606476340000|2020-11-27 11:25:40|7933.57|7933.57|7933.9|7933.9|7933.9|7933.9|7933.57|7933.57|0
1606476360000|2020-11-27 11:26:00|7934.66|7934.66|7933.08|7933.08|7934.66|7934.66|7932.92|7932.92|0
1606476370000|2020-11-27 11:26:10|7933.25|7933.25|7938.18|7938.18|7938.18|7938.18|7933.25|7933.25|0
1606476380000|2020-11-27 11:26:20|7938.3|7938.3|7938.81|7938.81|7938.81|7938.81|7938.3|7938.3|0
1606476390000|2020-11-27 11:26:30|7939.33|7939.33|7939.97|7939.97|7940.02|7940.02|7939.33|7939.33|0
1606476400000|2020-11-27 11:26:40|7940.22|7940.22|7940.97|7940.97|7940.97|7940.97|7940.22|7940.22|0
1606476410000|2020-11-27 11:26:50|7940.91|7940.91|7940.8|7940.8|7940.91|7940.91|7940.8|7940.8|0
1606476420000|2020-11-27 11:27:00|7940.95|7940.95|7940.73|7940.73|7941.11|7941.11|7940.62|7940.62|0
1606476430000|2020-11-27 11:27:10|7940.88|7940.88|7940.88|7940.88|7941.04|7941.04|7940.88|7940.88|0
1606476440000|2020-11-27 11:27:20|7941.04|7941.04|7941.2|7941.2|7941.36|7941.36|7941.04|7941.04|0
1606476450000|2020-11-27 11:27:30|7941.72|7941.72|7941.72|7941.72|7941.72|7941.72|7941.2|7941.2|0
1606476460000|2020-11-27 11:27:40|7941.85|7941.85|7941.87|7941.87|7941.87|7941.87|7941.85|7941.85|0
1606476470000|2020-11-27 11:27:50|7941.72|7941.72|7942.47|7942.47|7942.47|7942.47|7941.72|7941.72|0
1606476480000|2020-11-27 11:28:00|7942.63|7942.63|7943.37|7943.37|7943.37|7943.37|7942.63|7942.63|0
1606476490000|2020-11-27 11:28:10|7944.13|7944.13|7945.27|7945.27|7945.27|7945.27|7944.13|7944.13|0
1606476500000|2020-11-27 11:28:20|7945.34|7945.34|7946.08|7946.08|7946.08|7946.08|7945.34|7945.34|0
1606476510000|2020-11-27 11:28:30|7945.76|7945.76|7945.92|7945.92|7945.92|7945.92|7945.76|7945.76|0
1606476520000|2020-11-27 11:28:40|7946.07|7946.07|7945.96|7945.96|7946.12|7946.12|7945.91|7945.91|0
1606476530000|2020-11-27 11:28:50|7946.3|7946.3|7944.77|7944.77|7946.3|7946.3|7944.63|7944.63|0
1606476550000|2020-11-27 11:29:10|7944.92|7944.92|7944.7|7944.7|7944.92|7944.92|7944.41|7944.41|0
1606476560000|2020-11-27 11:29:20|7944.54|7944.54|7944.54|7944.54|7944.54|7944.54|7944.54|7944.54|0
1606476570000|2020-11-27 11:29:30|7944.49|7944.49|7944.43|7944.43|7944.49|7944.49|7944.43|7944.43|0
1606476580000|2020-11-27 11:29:40|7944.52|7944.52|7943.59|7943.59|7944.52|7944.52|7943.59|7943.59|0
1606476590000|2020-11-27 11:29:50|7943.56|7943.56|7943.56|7943.56|7944.08|7944.08|7943.32|7943.32|0
1606476600000|2020-11-27 11:30:00|7943.4|7943.4|7942.64|7942.64|7943.59|7943.59|7941.57|7941.57|0
1606476610000|2020-11-27 11:30:10|7942.32|7942.32|7942.91|7942.91|7943.15|7943.15|7942.32|7942.32|0
1606476620000|2020-11-27 11:30:20|7943.43|7943.43|7943.27|7943.27|7944.08|7944.08|7943.27|7943.27|0
1606476630000|2020-11-27 11:30:30|7943.12|7943.12|7943.12|7943.12|7943.12|7943.12|7943.12|7943.12|0
1606476640000|2020-11-27 11:30:40|7943.44|7943.44|7943.75|7943.75|7943.75|7943.75|7943.44|7943.44|0
1606476660000|2020-11-27 11:31:00|7943.59|7943.59|7943.59|7943.59|7943.59|7943.59|7943.59|7943.59|0
1606476670000|2020-11-27 11:31:10|7943.43|7943.43|7943.69|7943.69|7943.69|7943.69|7943.43|7943.43|0
1606476680000|2020-11-27 11:31:20|7943.17|7943.17|7943.1|7943.1|7943.17|7943.17|7943.03|7943.03|0
1606476690000|2020-11-27 11:31:30|7942.86|7942.86|7942.63|7942.63|7942.86|7942.86|7942.63|7942.63|0
1606476700000|2020-11-27 11:31:40|7942.86|7942.86|7943.21|7943.21|7943.39|7943.39|7942.86|7942.86|0
1606476710000|2020-11-27 11:31:50|7943.95|7943.95|7944.26|7944.26|7944.26|7944.26|7943.95|7943.95|0
1606476730000|2020-11-27 11:32:10|7943.75|7943.75|7944.66|7944.66|7944.66|7944.66|7943.75|7943.75|0
1606476740000|2020-11-27 11:32:20|7943.62|7943.62|7941.64|7941.64|7943.62|7943.62|7941.64|7941.64|0
1606476750000|2020-11-27 11:32:30|7941.33|7941.33|7940.95|7940.95|7941.49|7941.49|7940.95|7940.95|0
1606476760000|2020-11-27 11:32:40|7939.43|7939.43|7939.43|7939.43|7939.43|7939.43|7939.43|7939.43|0
1606476770000|2020-11-27 11:32:50|7937.88|7937.88|7938.23|7938.23|7938.64|7938.64|7937.88|7937.88|0
1606476780000|2020-11-27 11:33:00|7938.39|7938.39|7938.39|7938.39|7938.39|7938.39|7938.39|7938.39|0
1606476790000|2020-11-27 11:33:10|7937.87|7937.87|7937.86|7937.86|7937.87|7937.87|7937.86|7937.86|0
1606476800000|2020-11-27 11:33:20|7938.89|7938.89|7939.93|7939.93|7939.93|7939.93|7938.89|7938.89|0
1606476810000|2020-11-27 11:33:30|7940.45|7940.45|7940.28|7940.28|7940.45|7940.45|7940.28|7940.28|0
1606476820000|2020-11-27 11:33:40|7940.53|7940.53|7941.29|7941.29|7941.29|7941.29|7940.53|7940.53|0
1606476830000|2020-11-27 11:33:50|7940.91|7940.91|7940.91|7940.91|7940.91|7940.91|7940.91|7940.91|0
1606476850000|2020-11-27 11:34:10|7940.74|7940.74|7940.74|7940.74|7940.74|7940.74|7940.74|7940.74|0
1606476870000|2020-11-27 11:34:30|7940.65|7940.65|7940.65|7940.65|7940.65|7940.65|7940.65|7940.65|0
1606476880000|2020-11-27 11:34:40|7940.5|7940.5|7940.5|7940.5|7940.5|7940.5|7940.5|7940.5|0
1606476890000|2020-11-27 11:34:50|7940.65|7940.65|7940.65|7940.65|7940.65|7940.65|7940.65|7940.65|0
1606476900000|2020-11-27 11:35:00|7940.55|7940.55|7940.26|7940.26|7940.55|7940.55|7940.03|7940.03|0
1606476910000|2020-11-27 11:35:10|7940.02|7940.02|7940.18|7940.18|7940.18|7940.18|7940.02|7940.02|0
1606476920000|2020-11-27 11:35:20|7940.65|7940.65|7940.65|7940.65|7940.65|7940.65|7940.65|7940.65|0
1606476930000|2020-11-27 11:35:30|7940.88|7940.88|7940.57|7940.57|7940.88|7940.88|7940.57|7940.57|0
1606476940000|2020-11-27 11:35:40|7940.45|7940.45|7940.45|7940.45|7940.45|7940.45|7940.45|7940.45|0
1606476950000|2020-11-27 11:35:50|7940.97|7940.97|7939.83|7939.83|7940.97|7940.97|7939.77|7939.77|0
1606476960000|2020-11-27 11:36:00|7939.31|7939.31|7941.62|7941.62|7941.62|7941.62|7939.31|7939.31|0
1606476970000|2020-11-27 11:36:10|7941.74|7941.74|7942.65|7942.65|7942.65|7942.65|7941.74|7941.74|0
1606476980000|2020-11-27 11:36:20|7942.81|7942.81|7943.56|7943.56|7943.56|7943.56|7942.81|7942.81|0
1606476990000|2020-11-27 11:36:30|7943.81|7943.81|7943.87|7943.87|7943.87|7943.87|7943.81|7943.81|0
1606477000000|2020-11-27 11:36:40|7943.52|7943.52|7942.98|7942.98|7943.52|7943.52|7942.98|7942.98|0
1606477010000|2020-11-27 11:36:50|7943.14|7943.14|7943.14|7943.14|7943.14|7943.14|7943.14|7943.14|0
1606477020000|2020-11-27 11:37:00|7943.66|7943.66|7944.17|7944.17|7944.17|7944.17|7943.66|7943.66|0
1606477030000|2020-11-27 11:37:10|7943.41|7943.41|7943.11|7943.11|7943.41|7943.41|7942.71|7942.71|0
1606477040000|2020-11-27 11:37:20|7943.27|7943.27|7943.27|7943.27|7943.27|7943.27|7943.27|7943.27|0
1606477050000|2020-11-27 11:37:30|7943.16|7943.16|7943|7943|7943.16|7943.16|7943|7943|0
1606477060000|2020-11-27 11:37:40|7943.2|7943.2|7943.83|7943.83|7944.07|7944.07|7943.2|7943.2|0
1606477070000|2020-11-27 11:37:50|7943.67|7943.67|7943.67|7943.67|7943.67|7943.67|7943.67|7943.67|0
1606477080000|2020-11-27 11:38:00|7943.8|7943.8|7943.8|7943.8|7943.8|7943.8|7943.8|7943.8|0
1606477100000|2020-11-27 11:38:20|7943.58|7943.58|7943.44|7943.44|7943.58|7943.58|7943.44|7943.44|0
1606477110000|2020-11-27 11:38:30|7943.51|7943.51|7943.51|7943.51|7943.51|7943.51|7943.51|7943.51|0
1606477120000|2020-11-27 11:38:40|7943.42|7943.42|7943.51|7943.51|7943.51|7943.51|7943.42|7943.42|0
1606477130000|2020-11-27 11:38:50|7942.48|7942.48|7943.29|7943.29|7943.51|7943.51|7942.48|7942.48|0
1606477140000|2020-11-27 11:39:00|7942.53|7942.53|7941.49|7941.49|7942.53|7942.53|7941.49|7941.49|0
1606477150000|2020-11-27 11:39:10|7941.55|7941.55|7941.77|7941.77|7941.77|7941.77|7941.55|7941.55|0
1606477170000|2020-11-27 11:39:30|7941.62|7941.62|7941.29|7941.29|7941.62|7941.62|7941.27|7941.27|0
1606477180000|2020-11-27 11:39:40|7941.54|7941.54|7941.54|7941.54|7941.54|7941.54|7941.54|7941.54|0
1606477190000|2020-11-27 11:39:50|7942.05|7942.05|7941.02|7941.02|7942.05|7942.05|7941.02|7941.02|0
1606477200000|2020-11-27 11:40:00|7940.86|7940.86|7942.05|7942.05|7942.05|7942.05|7940.86|7940.86|0
1606477210000|2020-11-27 11:40:10|7941.89|7941.89|7942.14|7942.14|7942.14|7942.14|7941.65|7941.65|0
1606477220000|2020-11-27 11:40:20|7942.3|7942.3|7942.3|7942.3|7942.3|7942.3|7942.3|7942.3|0
1606477230000|2020-11-27 11:40:30|7942.55|7942.55|7942.55|7942.55|7942.55|7942.55|7942.55|7942.55|0
1606477240000|2020-11-27 11:40:40|7942.38|7942.38|7940.45|7940.45|7942.38|7942.38|7940.45|7940.45|0
1606477250000|2020-11-27 11:40:50|7940.56|7940.56|7941.92|7941.92|7941.92|7941.92|7940.4|7940.4|0
1606477260000|2020-11-27 11:41:00|7942.08|7942.08|7941.72|7941.72|7942.25|7942.25|7941.04|7941.04|0
1606477270000|2020-11-27 11:41:10|7941.95|7941.95|7941.49|7941.49|7941.95|7941.95|7941.49|7941.49|0
1606477280000|2020-11-27 11:41:20|7941.65|7941.65|7941.18|7941.18|7941.65|7941.65|7941.18|7941.18|0
1606477290000|2020-11-27 11:41:30|7941.49|7941.49|7941.65|7941.65|7941.65|7941.65|7941.49|7941.49|0
1606477300000|2020-11-27 11:41:40|7941.13|7941.13|7941.53|7941.53|7941.53|7941.53|7941.13|7941.13|0
1606477310000|2020-11-27 11:41:50|7942.57|7942.57|7942.41|7942.41|7942.57|7942.57|7942.41|7942.41|0
1606477320000|2020-11-27 11:42:00|7942.19|7942.19|7942.35|7942.35|7942.35|7942.35|7942.19|7942.19|0
1606477330000|2020-11-27 11:42:10|7943.38|7943.38|7944.42|7944.42|7944.42|7944.42|7943.38|7943.38|0
1606477340000|2020-11-27 11:42:20|7944.26|7944.26|7943.9|7943.9|7944.42|7944.42|7943.9|7943.9|0
1606477350000|2020-11-27 11:42:30|7944.27|7944.27|7944.39|7944.39|7944.55|7944.55|7944.27|7944.27|0
1606477360000|2020-11-27 11:42:40|7944.51|7944.51|7944.92|7944.92|7944.92|7944.92|7944.51|7944.51|0
1606477370000|2020-11-27 11:42:50|7945.04|7945.04|7945.26|7945.26|7945.26|7945.26|7945.04|7945.04|0
1606477380000|2020-11-27 11:43:00|7945.49|7945.49|7944.7|7944.7|7945.49|7945.49|7944.27|7944.27|0
1606477400000|2020-11-27 11:43:20|7944.87|7944.87|7944.69|7944.69|7944.87|7944.87|7944.17|7944.17|0
1606477410000|2020-11-27 11:43:30|7944.53|7944.53|7944.37|7944.37|7944.53|7944.53|7944.37|7944.37|0
1606477420000|2020-11-27 11:43:40|7944.22|7944.22|7944.48|7944.48|7944.48|7944.48|7943.98|7943.98|0
1606477430000|2020-11-27 11:43:50|7944.32|7944.32|7943.24|7943.24|7944.48|7944.48|7943.24|7943.24|0
1606477440000|2020-11-27 11:44:00|7943.32|7943.32|7943.01|7943.01|7943.32|7943.32|7943.01|7943.01|0
1606477450000|2020-11-27 11:44:10|7942.86|7942.86|7942.74|7942.74|7942.86|7942.86|7942.74|7942.74|0
1606477460000|2020-11-27 11:44:20|7942.8|7942.8|7940.22|7940.22|7942.8|7942.8|7940.22|7940.22|0
1606477470000|2020-11-27 11:44:30|7939.97|7939.97|7939.88|7939.88|7939.97|7939.97|7939.88|7939.88|0
1606477480000|2020-11-27 11:44:40|7940.4|7940.4|7940.4|7940.4|7940.4|7940.4|7940.29|7940.29|0
1606477490000|2020-11-27 11:44:50|7940.32|7940.32|7940.32|7940.32|7940.32|7940.32|7940.32|7940.32|0
1606477500000|2020-11-27 11:45:00|7940.21|7940.21|7939.73|7939.73|7940.21|7940.21|7939.32|7939.32|0
1606477510000|2020-11-27 11:45:10|7939.58|7939.58|7938.85|7938.85|7939.58|7939.58|7938.36|7938.36|0
1606477520000|2020-11-27 11:45:20|7938.94|7938.94|7939.1|7939.1|7939.1|7939.1|7938.78|7938.78|0
1606477530000|2020-11-27 11:45:30|7939.15|7939.15|7940.19|7940.19|7940.19|7940.19|7939.15|7939.15|0
1606477540000|2020-11-27 11:45:40|7940.24|7940.24|7940.24|7940.24|7940.24|7940.24|7940.24|7940.24|0
1606477550000|2020-11-27 11:45:50|7940.56|7940.56|7940.4|7940.4|7940.56|7940.56|7940.4|7940.4|0
1606477560000|2020-11-27 11:46:00|7940.38|7940.38|7941.99|7941.99|7941.99|7941.99|7940.35|7940.35|0
1606477570000|2020-11-27 11:46:10|7942.75|7942.75|7943.52|7943.52|7943.52|7943.52|7942.75|7942.75|0
1606477580000|2020-11-27 11:46:20|7943.36|7943.36|7943.36|7943.36|7943.36|7943.36|7943.36|7943.36|0
1606477590000|2020-11-27 11:46:30|7943.27|7943.27|7943.76|7943.76|7943.76|7943.76|7943.27|7943.27|0
1606477600000|2020-11-27 11:46:40|7943|7943|7943.48|7943.48|7943.64|7943.64|7943|7943|0
1606477610000|2020-11-27 11:46:50|7943.41|7943.41|7943.77|7943.77|7943.77|7943.77|7943.41|7943.41|0
1606477620000|2020-11-27 11:47:00|7944.09|7944.09|7943.3|7943.3|7944.09|7944.09|7943.3|7943.3|0
1606477650000|2020-11-27 11:47:30|7942.78|7942.78|7943.65|7943.65|7943.89|7943.89|7942.78|7942.78|0
1606477660000|2020-11-27 11:47:40|7943.58|7943.58|7943.58|7943.58|7943.58|7943.58|7943.58|7943.58|0
1606477670000|2020-11-27 11:47:50|7943.06|7943.06|7943.15|7943.15|7943.58|7943.58|7942.63|7942.63|0
1606477680000|2020-11-27 11:48:00|7943.28|7943.28|7943.27|7943.27|7943.28|7943.28|7943.27|7943.27|0
1606477690000|2020-11-27 11:48:10|7943.43|7943.43|7943.8|7943.8|7943.8|7943.8|7943.43|7943.43|0
1606477700000|2020-11-27 11:48:20|7943.96|7943.96|7944.92|7944.92|7944.92|7944.92|7943.96|7943.96|0
1606477710000|2020-11-27 11:48:30|7945.68|7945.68|7945.73|7945.73|7946.15|7946.15|7945.42|7945.42|0
1606477720000|2020-11-27 11:48:40|7945.8|7945.8|7946.57|7946.57|7947.09|7947.09|7945.8|7945.8|0
1606477730000|2020-11-27 11:48:50|7946.6|7946.6|7946.55|7946.55|7946.75|7946.75|7946.44|7946.44|0
1606477740000|2020-11-27 11:49:00|7946.63|7946.63|7946.03|7946.03|7947.05|7947.05|7945.73|7945.73|0
1606477750000|2020-11-27 11:49:10|7945.92|7945.92|7946.06|7946.06|7946.06|7946.06|7945.54|7945.54|0
1606477760000|2020-11-27 11:49:20|7945.54|7945.54|7944.95|7944.95|7945.54|7945.54|7943.95|7943.95|0
1606477770000|2020-11-27 11:49:30|7944.8|7944.8|7944.87|7944.87|7944.96|7944.96|7944.8|7944.8|0
1606477780000|2020-11-27 11:49:40|7944.98|7944.98|7945.03|7945.03|7945.03|7945.03|7944.98|7944.98|0
1606477790000|2020-11-27 11:49:50|7945.28|7945.28|7945.28|7945.28|7945.28|7945.28|7945.28|7945.28|0
1606477800000|2020-11-27 11:50:00|7945.12|7945.12|7945.04|7945.04|7945.64|7945.64|7944.96|7944.96|0
1606477810000|2020-11-27 11:50:10|7944.95|7944.95|7945.27|7945.27|7945.27|7945.27|7944.95|7944.95|0
1606477820000|2020-11-27 11:50:20|7945.4|7945.4|7944.65|7944.65|7945.4|7945.4|7944.65|7944.65|0
1606477840000|2020-11-27 11:50:40|7944.87|7944.87|7945.34|7945.34|7945.36|7945.36|7944.87|7944.87|0
1606477850000|2020-11-27 11:50:50|7945.86|7945.86|7945.86|7945.86|7945.86|7945.86|7945.86|7945.86|0
1606477860000|2020-11-27 11:51:00|7946.62|7946.62|7946.78|7946.78|7946.78|7946.78|7946.62|7946.62|0
1606477870000|2020-11-27 11:51:10|7946.02|7946.02|7946.02|7946.02|7946.02|7946.02|7946.02|7946.02|0
1606477880000|2020-11-27 11:51:20|7945.7|7945.7|7945.63|7945.63|7945.85|7945.85|7945.37|7945.37|0
1606477890000|2020-11-27 11:51:30|7945.11|7945.11|7945.63|7945.63|7945.63|7945.63|7945.11|7945.11|0
1606477900000|2020-11-27 11:51:40|7946.39|7946.39|7946.23|7946.23|7946.39|7946.39|7945.71|7945.71|0
1606477910000|2020-11-27 11:51:50|7946.15|7946.15|7947.79|7947.79|7947.79|7947.79|7945.56|7945.56|0
1606477920000|2020-11-27 11:52:00|7948.12|7948.12|7948.91|7948.91|7949.8|7949.8|7948.12|7948.12|0
1606477930000|2020-11-27 11:52:10|7946.29|7946.29|7946|7946|7947.01|7947.01|7945.4|7945.4|0
1606477940000|2020-11-27 11:52:20|7945.51|7945.51|7945.15|7945.15|7945.51|7945.51|7945.15|7945.15|0
1606477950000|2020-11-27 11:52:30|7944.64|7944.64|7944.91|7944.91|7945.15|7945.15|7944.39|7944.39|0
1606477960000|2020-11-27 11:52:40|7944.67|7944.67|7944.91|7944.91|7945.43|7945.43|7944.67|7944.67|0
1606477970000|2020-11-27 11:52:50|7945.4|7945.4|7945.61|7945.61|7945.79|7945.79|7945.27|7945.27|0
1606477980000|2020-11-27 11:53:00|7945.5|7945.5|7945.74|7945.74|7945.74|7945.74|7945.5|7945.5|0
1606477990000|2020-11-27 11:53:10|7946.77|7946.77|7946.82|7946.82|7946.82|7946.82|7946.66|7946.66|0
1606478010000|2020-11-27 11:53:30|7947.33|7947.33|7947.33|7947.33|7947.58|7947.58|7947.33|7947.33|0
1606478020000|2020-11-27 11:53:40|7947.24|7947.24|7946.92|7946.92|7947.24|7947.24|7946.92|7946.92|0
1606478030000|2020-11-27 11:53:50|7946.61|7946.61|7946.61|7946.61|7946.61|7946.61|7946.61|7946.61|0
1606478040000|2020-11-27 11:54:00|7946.45|7946.45|7946.34|7946.34|7946.45|7946.45|7946.34|7946.34|0
1606478050000|2020-11-27 11:54:10|7946.18|7946.18|7946.43|7946.43|7946.43|7946.43|7946.18|7946.18|0
1606478060000|2020-11-27 11:54:20|7946.21|7946.21|7946.04|7946.04|7946.21|7946.21|7946.04|7946.04|0
1606478070000|2020-11-27 11:54:30|7945.52|7945.52|7945.52|7945.52|7945.52|7945.52|7945.52|7945.52|0
1606478080000|2020-11-27 11:54:40|7945.68|7945.68|7945.68|7945.68|7945.68|7945.68|7945.68|7945.68|0
1606478090000|2020-11-27 11:54:50|7944.92|7944.92|7944.92|7944.92|7944.92|7944.92|7944.92|7944.92|0
1606478100000|2020-11-27 11:55:00|7944.76|7944.76|7945.69|7945.69|7945.69|7945.69|7944.76|7944.76|0
1606478110000|2020-11-27 11:55:10|7945.85|7945.85|7946.26|7946.26|7946.61|7946.61|7945.85|7945.85|0
1606478120000|2020-11-27 11:55:20|7946.57|7946.57|7948.42|7948.42|7948.42|7948.42|7946.57|7946.57|0
1606478130000|2020-11-27 11:55:30|7948.58|7948.58|7949.32|7949.32|7949.84|7949.84|7948.55|7948.55|0
1606478140000|2020-11-27 11:55:40|7948.8|7948.8|7950.71|7950.71|7950.71|7950.71|7948.64|7948.64|0
1606478150000|2020-11-27 11:55:50|7949.68|7949.68|7950.37|7950.37|7950.37|7950.37|7949.68|7949.68|0
1606478160000|2020-11-27 11:56:00|7949.9|7949.9|7949.92|7949.92|7949.92|7949.92|7949.76|7949.76|0
1606478170000|2020-11-27 11:56:10|7950.03|7950.03|7948.69|7948.69|7950.2|7950.2|7948.28|7948.28|0
1606478180000|2020-11-27 11:56:20|7950.24|7950.24|7949.09|7949.09|7950.24|7950.24|7948.52|7948.52|0
1606478190000|2020-11-27 11:56:30|7948.06|7948.06|7947.78|7947.78|7948.33|7948.33|7947.78|7947.78|0
1606478200000|2020-11-27 11:56:40|7948.3|7948.3|7946.63|7946.63|7948.3|7948.3|7946.63|7946.63|0
1606478210000|2020-11-27 11:56:50|7945.87|7945.87|7945.96|7945.96|7945.96|7945.96|7945.87|7945.87|0
1606478220000|2020-11-27 11:57:00|7945.65|7945.65|7944.71|7944.71|7945.8|7945.8|7944.71|7944.71|0
1606478230000|2020-11-27 11:57:10|7944.39|7944.39|7944.71|7944.71|7944.71|7944.71|7944.39|7944.39|0
1606478240000|2020-11-27 11:57:20|7944.63|7944.63|7944.63|7944.63|7944.63|7944.63|7944.63|7944.63|0
1606478250000|2020-11-27 11:57:30|7945.15|7945.15|7945.15|7945.15|7945.15|7945.15|7945.15|7945.15|0
1606478260000|2020-11-27 11:57:40|7944.83|7944.83|7944.6|7944.6|7944.83|7944.83|7944.6|7944.6|0
1606478270000|2020-11-27 11:57:50|7946.11|7946.11|7946.11|7946.11|7946.11|7946.11|7946.11|7946.11|0
1606478280000|2020-11-27 11:58:00|7945.6|7945.6|7946.05|7946.05|7946.22|7946.22|7945.6|7945.6|0
1606478290000|2020-11-27 11:58:10|7946.57|7946.57|7946.57|7946.57|7946.57|7946.57|7946.57|7946.57|0
1606478300000|2020-11-27 11:58:20|7946.41|7946.41|7946.1|7946.1|7946.41|7946.41|7946.1|7946.1|0
1606478310000|2020-11-27 11:58:30|7946.01|7946.01|7946.36|7946.36|7946.36|7946.36|7946.01|7946.01|0
1606478320000|2020-11-27 11:58:40|7945.86|7945.86|7947.38|7947.38|7947.38|7947.38|7945.86|7945.86|0
1606478330000|2020-11-27 11:58:50|7947.56|7947.56|7947.59|7947.59|7947.59|7947.59|7947.47|7947.47|0
1606478340000|2020-11-27 11:59:00|7947.74|7947.74|7947.27|7947.27|7947.74|7947.74|7947.27|7947.27|0
1606478350000|2020-11-27 11:59:10|7947.79|7947.79|7947.16|7947.16|7948.22|7948.22|7947.16|7947.16|0
1606478360000|2020-11-27 11:59:20|7947|7947|7946.41|7946.41|7947.45|7947.45|7946.41|7946.41|0
1606478370000|2020-11-27 11:59:30|7946.75|7946.75|7945.45|7945.45|7946.75|7946.75|7945.45|7945.45|0
1606478380000|2020-11-27 11:59:40|7945.77|7945.77|7945.25|7945.25|7945.77|7945.77|7945.25|7945.25|0
1606478390000|2020-11-27 11:59:50|7946.01|7946.01|7947.86|7947.86|7947.86|7947.86|7945.97|7945.97|0
1606478400000|2020-11-27 12:00:00|7948.03|7948.03|7946.81|7946.81|7948.03|7948.03|7945.26|7945.26|0
1606478410000|2020-11-27 12:00:10|7946.75|7946.75|7946.24|7946.24|7946.75|7946.75|7946.24|7946.24|0
1606478420000|2020-11-27 12:00:20|7946.08|7946.08|7946.33|7946.33|7946.33|7946.33|7945.91|7945.91|0
1606478430000|2020-11-27 12:00:30|7946.16|7946.16|7946.16|7946.16|7946.16|7946.16|7946.16|7946.16|0
1606478440000|2020-11-27 12:00:40|7946.68|7946.68|7947.31|7947.31|7947.31|7947.31|7946.68|7946.68|0
1606478450000|2020-11-27 12:00:50|7947.22|7947.22|7947.1|7947.1|7947.22|7947.22|7947.1|7947.1|0
1606478470000|2020-11-27 12:01:10|7946.94|7946.94|7946.42|7946.42|7946.94|7946.94|7946.42|7946.42|0
1606478480000|2020-11-27 12:01:20|7947.28|7947.28|7948.14|7948.14|7948.14|7948.14|7947.28|7947.28|0
1606478490000|2020-11-27 12:01:30|7948.23|7948.23|7948.94|7948.94|7948.99|7948.99|7947.99|7947.99|0
1606478500000|2020-11-27 12:01:40|7949.11|7949.11|7949.27|7949.27|7949.27|7949.27|7949.11|7949.11|0
1606478510000|2020-11-27 12:01:50|7950.03|7950.03|7950.03|7950.03|7950.03|7950.03|7950.03|7950.03|0
1606478520000|2020-11-27 12:02:00|7950|7950|7951.02|7951.02|7951.11|7951.11|7950|7950|0
1606478530000|2020-11-27 12:02:10|7950.84|7950.84|7950.48|7950.48|7950.84|7950.84|7950.33|7950.33|0
1606478540000|2020-11-27 12:02:20|7949.72|7949.72|7947.9|7947.9|7949.72|7949.72|7947.9|7947.9|0
1606478550000|2020-11-27 12:02:30|7947.58|7947.58|7944.59|7944.59|7947.58|7947.58|7944.59|7944.59|0
1606478560000|2020-11-27 12:02:40|7944.34|7944.34|7944.34|7944.34|7944.86|7944.86|7944.34|7944.34|0
1606478580000|2020-11-27 12:03:00|7944.91|7944.91|7945.02|7945.02|7945.02|7945.02|7944.91|7944.91|0
1606478590000|2020-11-27 12:03:10|7946.06|7946.06|7946.06|7946.06|7946.06|7946.06|7946.06|7946.06|0
1606478600000|2020-11-27 12:03:20|7945.98|7945.98|7943.85|7943.85|7945.98|7945.98|7943.85|7943.85|0
1606478610000|2020-11-27 12:03:30|7944.08|7944.08|7943.26|7943.26|7944.08|7944.08|7943.26|7943.26|0
1606478630000|2020-11-27 12:03:50|7943.17|7943.17|7943.17|7943.17|7943.17|7943.17|7943.17|7943.17|0
1606478640000|2020-11-27 12:04:00|7942.93|7942.93|7943.09|7943.09|7943.09|7943.09|7942.93|7942.93|0
1606478650000|2020-11-27 12:04:10|7942.33|7942.33|7942.15|7942.15|7942.33|7942.33|7942.15|7942.15|0
1606478660000|2020-11-27 12:04:20|7942.21|7942.21|7942.32|7942.32|7942.32|7942.32|7942.21|7942.21|0
1606478670000|2020-11-27 12:04:30|7942.23|7942.23|7942.07|7942.07|7942.39|7942.39|7942.07|7942.07|0
1606478680000|2020-11-27 12:04:40|7941.98|7941.98|7942.23|7942.23|7942.23|7942.23|7941.89|7941.89|0
1606478690000|2020-11-27 12:04:50|7942.47|7942.47|7942.55|7942.55|7942.82|7942.82|7941.99|7941.99|0
1606478700000|2020-11-27 12:05:00|7942.8|7942.8|7942.85|7942.85|7942.93|7942.93|7942.8|7942.8|0
1606478710000|2020-11-27 12:05:10|7942.83|7942.83|7944.5|7944.5|7946.34|7946.34|7942.73|7942.73|0
1606478720000|2020-11-27 12:05:20|7944.67|7944.67|7943.91|7943.91|7944.67|7944.67|7943.91|7943.91|0
1606478730000|2020-11-27 12:05:30|7943.75|7943.75|7943.7|7943.7|7943.95|7943.95|7943.43|7943.43|0
1606478740000|2020-11-27 12:05:40|7943.55|7943.55|7943.57|7943.57|7944.06|7944.06|7943.05|7943.05|0
1606478750000|2020-11-27 12:05:50|7943.41|7943.41|7943.41|7943.41|7943.41|7943.41|7943.41|7943.41|0
1606478760000|2020-11-27 12:06:00|7943.24|7943.24|7942.72|7942.72|7943.24|7943.24|7942.72|7942.72|0
1606478770000|2020-11-27 12:06:10|7943.24|7943.24|7942.64|7942.64|7943.24|7943.24|7942.64|7942.64|0
1606478780000|2020-11-27 12:06:20|7942.47|7942.47|7942.47|7942.47|7942.47|7942.47|7942.47|7942.47|0
1606478790000|2020-11-27 12:06:30|7942.63|7942.63|7943.03|7943.03|7943.03|7943.03|7942.52|7942.52|0
1606478800000|2020-11-27 12:06:40|7942.27|7942.27|7942.27|7942.27|7942.27|7942.27|7941.76|7941.76|0
1606478810000|2020-11-27 12:06:50|7941.96|7941.96|7941.58|7941.58|7941.96|7941.96|7941.58|7941.58|0
1606478820000|2020-11-27 12:07:00|7941.31|7941.31|7942.7|7942.7|7943.21|7943.21|7941.31|7941.31|0
1606478830000|2020-11-27 12:07:10|7941.94|7941.94|7941.94|7941.94|7941.94|7941.94|7941.94|7941.94|0
1606478840000|2020-11-27 12:07:20|7941.62|7941.62|7941.38|7941.38|7941.78|7941.78|7941.38|7941.38|0
1606478850000|2020-11-27 12:07:30|7941.54|7941.54|7941.2|7941.2|7941.54|7941.54|7941.2|7941.2|0
1606478860000|2020-11-27 12:07:40|7940.95|7940.95|7940.74|7940.74|7940.95|7940.95|7940.58|7940.58|0
1606478870000|2020-11-27 12:07:50|7940.96|7940.96|7940.96|7940.96|7940.96|7940.96|7940.96|7940.96|0
1606478880000|2020-11-27 12:08:00|7941.12|7941.12|7940.77|7940.77|7941.12|7941.12|7940.77|7940.77|0
1606478890000|2020-11-27 12:08:10|7940.6|7940.6|7940.08|7940.08|7940.6|7940.6|7940.08|7940.08|0
1606478900000|2020-11-27 12:08:20|7939.77|7939.77|7940.15|7940.15|7940.24|7940.24|7939.77|7939.77|0
1606478910000|2020-11-27 12:08:30|7939.98|7939.98|7940.09|7940.09|7940.09|7940.09|7939.98|7939.98|0
1606478920000|2020-11-27 12:08:40|7939.93|7939.93|7939.77|7939.77|7939.93|7939.93|7939.77|7939.77|0
1606478930000|2020-11-27 12:08:50|7939.66|7939.66|7939.07|7939.07|7939.83|7939.83|7939.07|7939.07|0
1606478940000|2020-11-27 12:09:00|7939.01|7939.01|7937.66|7937.66|7939.18|7939.18|7937.66|7937.66|0
1606478950000|2020-11-27 12:09:10|7938.42|7938.42|7938.42|7938.42|7938.42|7938.42|7938.42|7938.42|0
1606478960000|2020-11-27 12:09:20|7939.18|7939.18|7939.23|7939.23|7939.24|7939.24|7939.07|7939.07|0
1606478970000|2020-11-27 12:09:30|7939.39|7939.39|7939.81|7939.81|7939.81|7939.81|7939.29|7939.29|0
1606478990000|2020-11-27 12:09:50|7939.56|7939.56|7939.8|7939.8|7939.8|7939.8|7939.56|7939.56|0
1606479000000|2020-11-27 12:10:00|7939.86|7939.86|7940.94|7940.94|7940.94|7940.94|7939.86|7939.86|0
1606479010000|2020-11-27 12:10:10|7941.05|7941.05|7941.05|7941.05|7941.05|7941.05|7941.05|7941.05|0
1606479020000|2020-11-27 12:10:20|7940.83|7940.83|7940.83|7940.83|7940.83|7940.83|7940.83|7940.83|0
1606479030000|2020-11-27 12:10:30|7940.63|7940.63|7940.63|7940.63|7940.63|7940.63|7940.63|7940.63|0
1606479040000|2020-11-27 12:10:40|7940.57|7940.57|7940.57|7940.57|7940.57|7940.57|7940.57|7940.57|0
1606479050000|2020-11-27 12:10:50|7940.41|7940.41|7940.41|7940.41|7940.41|7940.41|7940.41|7940.41|0
1606479060000|2020-11-27 12:11:00|7940.13|7940.13|7940.24|7940.24|7940.24|7940.24|7940.13|7940.13|0
1606479080000|2020-11-27 12:11:20|7940.4|7940.4|7940.48|7940.48|7940.48|7940.48|7940.4|7940.4|0
1606479090000|2020-11-27 12:11:30|7940.32|7940.32|7940.48|7940.48|7940.48|7940.48|7940.32|7940.32|0
1606479110000|2020-11-27 12:11:50|7940.32|7940.32|7940.56|7940.56|7940.56|7940.56|7940.22|7940.22|0
1606479120000|2020-11-27 12:12:00|7940.65|7940.65|7940.9|7940.9|7940.9|7940.9|7940.65|7940.65|0
1606479130000|2020-11-27 12:12:10|7941.15|7941.15|7941.96|7941.96|7941.96|7941.96|7941.15|7941.15|0
1606479140000|2020-11-27 12:12:20|7942.48|7942.48|7941.96|7941.96|7942.48|7942.48|7941.96|7941.96|0
1606479150000|2020-11-27 12:12:30|7941.8|7941.8|7941.8|7941.8|7941.8|7941.8|7941.8|7941.8|0
1606479160000|2020-11-27 12:12:40|7941.96|7941.96|7941.6|7941.6|7942.23|7942.23|7941.6|7941.6|0
1606479170000|2020-11-27 12:12:50|7940.84|7940.84|7941.02|7941.02|7941.54|7941.54|7940.5|7940.5|0
1606479180000|2020-11-27 12:13:00|7942.05|7942.05|7940.43|7940.43|7942.05|7942.05|7940.26|7940.26|0
1606479190000|2020-11-27 12:13:10|7940.21|7940.21|7939.9|7939.9|7940.21|7940.21|7939.9|7939.9|0
1606479200000|2020-11-27 12:13:20|7939.79|7939.79|7939.62|7939.62|7939.79|7939.79|7939.62|7939.62|0
1606479210000|2020-11-27 12:13:30|7939.25|7939.25|7939.25|7939.25|7939.25|7939.25|7939.25|7939.25|0
1606479220000|2020-11-27 12:13:40|7939.64|7939.64|7939.33|7939.33|7939.64|7939.64|7939.33|7939.33|0
1606479230000|2020-11-27 12:13:50|7939.21|7939.21|7938.94|7938.94|7939.21|7939.21|7937.9|7937.9|0
1606479240000|2020-11-27 12:14:00|7937.42|7937.42|7936.9|7936.9|7937.42|7937.42|7936.9|7936.9|0
1606479250000|2020-11-27 12:14:10|7936.84|7936.84|7936.02|7936.02|7936.84|7936.84|7936.02|7936.02|0
1606479260000|2020-11-27 12:14:20|7936.53|7936.53|7934.77|7934.77|7936.53|7936.53|7934.77|7934.77|0
1606479270000|2020-11-27 12:14:30|7934.6|7934.6|7934.71|7934.71|7934.71|7934.71|7934.6|7934.6|0
1606479280000|2020-11-27 12:14:40|7935.2|7935.2|7935.35|7935.35|7935.35|7935.35|7935.04|7935.04|0
1606479290000|2020-11-27 12:14:50|7935.2|7935.2|7936.25|7936.25|7936.25|7936.25|7935.2|7935.2|0
1606479300000|2020-11-27 12:15:00|7936.41|7936.41|7935.91|7935.91|7936.46|7936.46|7935.7|7935.7|0
1606479310000|2020-11-27 12:15:10|7935.4|7935.4|7935.91|7935.91|7935.91|7935.91|7935.4|7935.4|0
1606479320000|2020-11-27 12:15:20|7936.07|7936.07|7936.4|7936.4|7936.4|7936.4|7936.07|7936.07|0
1606479330000|2020-11-27 12:15:30|7936.56|7936.56|7936.56|7936.56|7936.56|7936.56|7936.56|7936.56|0
1606479340000|2020-11-27 12:15:40|7936.62|7936.62|7936.62|7936.62|7936.62|7936.62|7936.62|7936.62|0
1606479350000|2020-11-27 12:15:50|7936.47|7936.47|7936.39|7936.39|7936.47|7936.47|7935.95|7935.95|0
1606479370000|2020-11-27 12:16:10|7936.5|7936.5|7936.23|7936.23|7936.66|7936.66|7936.14|7936.14|0
1606479380000|2020-11-27 12:16:20|7936.16|7936.16|7936.68|7936.68|7937.2|7937.2|7936.16|7936.16|0
1606479400000|2020-11-27 12:16:40|7936.84|7936.84|7937.28|7937.28|7937.28|7937.28|7936.84|7936.84|0
1606479410000|2020-11-27 12:16:50|7937.12|7937.12|7937.74|7937.74|7937.88|7937.88|7937.12|7937.12|0
1606479420000|2020-11-27 12:17:00|7937.89|7937.89|7937.89|7937.89|7937.89|7937.89|7937.74|7937.74|0
1606479430000|2020-11-27 12:17:10|7937.67|7937.67|7937.66|7937.66|7937.74|7937.74|7937.51|7937.51|0
1606479440000|2020-11-27 12:17:20|7937.74|7937.74|7937.51|7937.51|7937.74|7937.74|7937.51|7937.51|0
1606479450000|2020-11-27 12:17:30|7937.62|7937.62|7937.9|7937.9|7937.9|7937.9|7937.62|7937.62|0
1606479470000|2020-11-27 12:17:50|7937.96|7937.96|7937.8|7937.8|7938.37|7938.37|7937.8|7937.8|0
1606479480000|2020-11-27 12:18:00|7937.95|7937.95|7938.49|7938.49|7938.49|7938.49|7937.44|7937.44|0
1606479490000|2020-11-27 12:18:10|7938.41|7938.41|7938.48|7938.48|7938.65|7938.65|7938.41|7938.41|0
1606479500000|2020-11-27 12:18:20|7938.49|7938.49|7939.33|7939.33|7939.33|7939.33|7938.49|7938.49|0
1606479510000|2020-11-27 12:18:30|7940.09|7940.09|7941.34|7941.34|7941.53|7941.53|7940.09|7940.09|0
1606479530000|2020-11-27 12:18:50|7941.18|7941.18|7941.45|7941.45|7941.45|7941.45|7940.67|7940.67|0
1606479540000|2020-11-27 12:19:00|7941.8|7941.8|7941.97|7941.97|7941.97|7941.97|7941.8|7941.8|0
1606479550000|2020-11-27 12:19:10|7941.81|7941.81|7941.65|7941.65|7941.87|7941.87|7941.65|7941.65|0
1606479560000|2020-11-27 12:19:20|7941.13|7941.13|7941.73|7941.73|7942.24|7942.24|7941.13|7941.13|0
1606479570000|2020-11-27 12:19:30|7941.8|7941.8|7941.81|7941.81|7942.33|7942.33|7941.8|7941.8|0
1606479580000|2020-11-27 12:19:40|7942.33|7942.33|7941.66|7941.66|7942.33|7942.33|7941.66|7941.66|0
1606479590000|2020-11-27 12:19:50|7941.14|7941.14|7941.14|7941.14|7941.66|7941.66|7941.14|7941.14|0
1606479600000|2020-11-27 12:20:00|7941.45|7941.45|7941.89|7941.89|7941.89|7941.89|7941.45|7941.45|0
1606479610000|2020-11-27 12:20:10|7942.65|7942.65|7942.65|7942.65|7942.65|7942.65|7942.65|7942.65|0
1606479630000|2020-11-27 12:20:30|7942.49|7942.49|7943.25|7943.25|7943.77|7943.77|7942.49|7942.49|0
1606479640000|2020-11-27 12:20:40|7944.01|7944.01|7944.66|7944.66|7944.77|7944.77|7943.95|7943.95|0
1606479650000|2020-11-27 12:20:50|7944.71|7944.71|7944.71|7944.71|7944.71|7944.71|7944.71|7944.71|0
1606479660000|2020-11-27 12:21:00|7944.64|7944.64|7944.48|7944.48|7944.64|7944.64|7944.48|7944.48|0
1606479670000|2020-11-27 12:21:10|7944.55|7944.55|7945.31|7945.31|7945.31|7945.31|7944.55|7944.55|0
1606479680000|2020-11-27 12:21:20|7945.4|7945.4|7945.42|7945.42|7945.42|7945.42|7945.25|7945.25|0
1606479690000|2020-11-27 12:21:30|7945.36|7945.36|7945.52|7945.52|7945.96|7945.96|7945.36|7945.36|0
1606479700000|2020-11-27 12:21:40|7945.55|7945.55|7946.22|7946.22|7946.58|7946.58|7945.55|7945.55|0
1606479710000|2020-11-27 12:21:50|7946.06|7946.06|7945.89|7945.89|7946.22|7946.22|7945.86|7945.86|0
1606479720000|2020-11-27 12:22:00|7945.13|7945.13|7946.12|7946.12|7946.12|7946.12|7945.08|7945.08|0
1606479730000|2020-11-27 12:22:10|7945.6|7945.6|7947.33|7947.33|7948.02|7948.02|7945.6|7945.6|0
1606479740000|2020-11-27 12:22:20|7946.82|7946.82|7948.15|7948.15|7948.39|7948.39|7946.82|7946.82|0
1606479750000|2020-11-27 12:22:30|7947.63|7947.63|7947|7947|7948.15|7948.15|7947|7947|0
1606479760000|2020-11-27 12:22:40|7946.84|7946.84|7948.55|7948.55|7948.55|7948.55|7946.84|7946.84|0
1606479770000|2020-11-27 12:22:50|7947.52|7947.52|7947.43|7947.43|7947.52|7947.52|7947.43|7947.43|0
1606479780000|2020-11-27 12:23:00|7948.46|7948.46|7948.46|7948.46|7948.46|7948.46|7948.46|7948.46|0
1606479790000|2020-11-27 12:23:10|7948.41|7948.41|7947.72|7947.72|7948.41|7948.41|7947.37|7947.37|0
1606479800000|2020-11-27 12:23:20|7948.75|7948.75|7948.16|7948.16|7948.75|7948.75|7948.16|7948.16|0
1606479810000|2020-11-27 12:23:30|7948.27|7948.27|7948.27|7948.27|7948.27|7948.27|7948.27|7948.27|0
1606479820000|2020-11-27 12:23:40|7948.43|7948.43|7948.43|7948.43|7948.43|7948.43|7948.43|7948.43|0
1606479830000|2020-11-27 12:23:50|7948.54|7948.54|7947.65|7947.65|7948.69|7948.69|7947.65|7947.65|0
1606479840000|2020-11-27 12:24:00|7947.88|7947.88|7948.15|7948.15|7948.91|7948.91|7947.88|7947.88|0
1606479850000|2020-11-27 12:24:10|7949.67|7949.67|7949.23|7949.23|7949.67|7949.67|7949.23|7949.23|0
1606479860000|2020-11-27 12:24:20|7949.48|7949.48|7949.31|7949.31|7949.48|7949.48|7949.31|7949.31|0
1606479880000|2020-11-27 12:24:40|7949.15|7949.15|7950.25|7950.25|7950.25|7950.25|7949.15|7949.15|0
1606479890000|2020-11-27 12:24:50|7949.73|7949.73|7949.05|7949.05|7950.25|7950.25|7948.74|7948.74|0
1606479900000|2020-11-27 12:25:00|7949.52|7949.52|7949.68|7949.68|7950.04|7950.04|7949.52|7949.52|0
1606479910000|2020-11-27 12:25:10|7950.44|7950.44|7953.91|7953.91|7953.91|7953.91|7950.44|7950.44|0
1606479920000|2020-11-27 12:25:20|7953.39|7953.39|7952.56|7952.56|7953.39|7953.39|7952.56|7952.56|0
1606479930000|2020-11-27 12:25:30|7953.08|7953.08|7953.49|7953.49|7953.49|7953.49|7952.46|7952.46|0
1606479940000|2020-11-27 12:25:40|7953.33|7953.33|7953.13|7953.13|7953.33|7953.33|7952.82|7952.82|0
1606479950000|2020-11-27 12:25:50|7953.89|7953.89|7954.03|7954.03|7954.03|7954.03|7953.89|7953.89|0
1606479960000|2020-11-27 12:26:00|7954.3|7954.3|7954.57|7954.57|7954.57|7954.57|7954.3|7954.3|0
1606479970000|2020-11-27 12:26:10|7954.52|7954.52|7954.52|7954.52|7954.69|7954.69|7954.52|7954.52|0
1606479980000|2020-11-27 12:26:20|7953.76|7953.76|7953.76|7953.76|7953.76|7953.76|7953.76|7953.76|0
1606479990000|2020-11-27 12:26:30|7953.59|7953.59|7953.59|7953.59|7953.59|7953.59|7953.59|7953.59|0
1606480010000|2020-11-27 12:26:50|7953.07|7953.07|7952.92|7952.92|7953.07|7953.07|7952.92|7952.92|0
1606480020000|2020-11-27 12:27:00|7952.76|7952.76|7952.73|7952.73|7952.76|7952.76|7952.73|7952.73|0
1606480030000|2020-11-27 12:27:10|7952.89|7952.89|7952.38|7952.38|7952.89|7952.89|7952.38|7952.38|0
1606480040000|2020-11-27 12:27:20|7953.42|7953.42|7953.93|7953.93|7953.93|7953.93|7952.9|7952.9|0
1606480050000|2020-11-27 12:27:30|7954.45|7954.45|7954|7954|7954.77|7954.77|7953.73|7953.73|0
1606480060000|2020-11-27 12:27:40|7954.76|7954.76|7954.76|7954.76|7954.76|7954.76|7954.76|7954.76|0
1606480070000|2020-11-27 12:27:50|7955.28|7955.28|7955.1|7955.1|7955.28|7955.28|7955.1|7955.1|0
1606480080000|2020-11-27 12:28:00|7955.62|7955.62|7955.62|7955.62|7957.17|7957.17|7955.62|7955.62|0
1606480090000|2020-11-27 12:28:10|7955.5|7955.5|7955.5|7955.5|7955.5|7955.5|7955.5|7955.5|0
1606480100000|2020-11-27 12:28:20|7956.02|7956.02|7956.72|7956.72|7957.39|7957.39|7956.02|7956.02|0
1606480110000|2020-11-27 12:28:30|7956.96|7956.96|7957.48|7957.48|7957.48|7957.48|7956.96|7956.96|0
1606480120000|2020-11-27 12:28:40|7957.7|7957.7|7958.38|7958.38|7958.64|7958.64|7957.7|7957.7|0
1606480130000|2020-11-27 12:28:50|7958.7|7958.7|7961.41|7961.41|7961.41|7961.41|7958.7|7958.7|0
1606480140000|2020-11-27 12:29:00|7960.9|7960.9|7961.42|7961.42|7961.42|7961.42|7960.9|7960.9|0
1606480150000|2020-11-27 12:29:10|7961.94|7961.94|7961.42|7961.42|7961.94|7961.94|7961.42|7961.42|0
1606480160000|2020-11-27 12:29:20|7961.26|7961.26|7958.62|7958.62|7961.26|7961.26|7958.62|7958.62|0
1606480180000|2020-11-27 12:29:40|7957.58|7957.58|7957.58|7957.58|7957.58|7957.58|7957.58|7957.58|0
1606480190000|2020-11-27 12:29:50|7957.42|7957.42|7957.42|7957.42|7957.42|7957.42|7957.42|7957.42|0
1606480200000|2020-11-27 12:30:00|7957.27|7957.27|7955.27|7955.27|7957.27|7957.27|7955.27|7955.27|0
1606480210000|2020-11-27 12:30:10|7955.33|7955.33|7955.57|7955.57|7955.57|7955.57|7955.33|7955.33|0
1606480220000|2020-11-27 12:30:20|7955.73|7955.73|7956.59|7956.59|7956.59|7956.59|7955.73|7955.73|0
1606480230000|2020-11-27 12:30:30|7956.67|7956.67|7956.62|7956.62|7956.67|7956.67|7956.62|7956.62|0
1606480240000|2020-11-27 12:30:40|7956.46|7956.46|7959.05|7959.05|7959.05|7959.05|7956.46|7956.46|0
1606480250000|2020-11-27 12:30:50|7959.29|7959.29|7957.74|7957.74|7959.29|7959.29|7957.74|7957.74|0
1606480260000|2020-11-27 12:31:00|7957.88|7957.88|7957.97|7957.97|7957.97|7957.97|7957.88|7957.88|0
1606480270000|2020-11-27 12:31:10|7959.52|7959.52|7960.19|7960.19|7960.19|7960.19|7958.08|7958.08|0
1606480280000|2020-11-27 12:31:20|7959.67|7959.67|7959.67|7959.67|7959.67|7959.67|7959.67|7959.67|0
1606480290000|2020-11-27 12:31:30|7959.42|7959.42|7959.18|7959.18|7959.42|7959.42|7958.66|7958.66|0
1606480300000|2020-11-27 12:31:40|7959.35|7959.35|7959.76|7959.76|7959.76|7959.76|7959.24|7959.24|0
1606480310000|2020-11-27 12:31:50|7960.28|7960.28|7960.73|7960.73|7960.73|7960.73|7960.13|7960.13|0
1606480320000|2020-11-27 12:32:00|7960.71|7960.71|7960.84|7960.84|7960.84|7960.84|7960.68|7960.68|0
1606480330000|2020-11-27 12:32:10|7960.89|7960.89|7965.74|7965.74|7965.74|7965.74|7960.73|7960.73|0
1606480340000|2020-11-27 12:32:20|7965.65|7965.65|7964.48|7964.48|7965.65|7965.65|7964.48|7964.48|0
1606480350000|2020-11-27 12:32:30|7964.42|7964.42|7964.18|7964.18|7964.65|7964.65|7964.18|7964.18|0
1606480360000|2020-11-27 12:32:40|7964.34|7964.34|7964.34|7964.34|7964.34|7964.34|7964.34|7964.34|0
1606480370000|2020-11-27 12:32:50|7964.39|7964.39|7964.57|7964.57|7964.66|7964.66|7964.39|7964.39|0
1606480380000|2020-11-27 12:33:00|7964.05|7964.05|7963.85|7963.85|7964.16|7964.16|7963.85|7963.85|0
1606480390000|2020-11-27 12:33:10|7964.07|7964.07|7965.03|7965.03|7965.03|7965.03|7964.07|7964.07|0
1606480400000|2020-11-27 12:33:20|7965.55|7965.55|7967.75|7967.75|7967.75|7967.75|7965.55|7965.55|0
1606480410000|2020-11-27 12:33:30|7967.66|7967.66|7968.74|7968.74|7968.74|7968.74|7967.66|7967.66|0
1606480420000|2020-11-27 12:33:40|7968.63|7968.63|7968.79|7968.79|7968.79|7968.79|7968.63|7968.63|0
1606480430000|2020-11-27 12:33:50|7968.7|7968.7|7968.7|7968.7|7968.7|7968.7|7968.7|7968.7|0
1606480440000|2020-11-27 12:34:00|7967.94|7967.94|7965.81|7965.81|7968.06|7968.06|7965.81|7965.81|0
1606480450000|2020-11-27 12:34:10|7964.26|7964.26|7964.07|7964.07|7964.26|7964.26|7963.24|7963.24|0
1606480460000|2020-11-27 12:34:20|7964.02|7964.02|7962.68|7962.68|7964.02|7964.02|7962.68|7962.68|0
1606480470000|2020-11-27 12:34:30|7962.17|7962.17|7961.78|7961.78|7962.28|7962.28|7961.78|7961.78|0
1606480480000|2020-11-27 12:34:40|7961.63|7961.63|7959.95|7959.95|7961.78|7961.78|7959.95|7959.95|0
1606480490000|2020-11-27 12:34:50|7960.12|7960.12|7960.61|7960.61|7960.61|7960.61|7960.12|7960.12|0
1606480500000|2020-11-27 12:35:00|7960.77|7960.77|7960.93|7960.93|7960.93|7960.93|7960.01|7960.01|0
1606480510000|2020-11-27 12:35:10|7961.69|7961.69|7961.96|7961.96|7961.96|7961.96|7961.44|7961.44|0
1606480530000|2020-11-27 12:35:30|7961.73|7961.73|7961.78|7961.78|7961.78|7961.78|7961.73|7961.73|0
1606480540000|2020-11-27 12:35:40|7961.69|7961.69|7963.39|7963.39|7964.26|7964.26|7961.67|7961.67|0
1606480550000|2020-11-27 12:35:50|7962.35|7962.35|7962.53|7962.53|7962.93|7962.93|7962.35|7962.35|0
1606480560000|2020-11-27 12:36:00|7962.45|7962.45|7963.06|7963.06|7963.06|7963.06|7962.03|7962.03|0
1606480570000|2020-11-27 12:36:10|7963.17|7963.17|7963.45|7963.45|7963.45|7963.45|7963.17|7963.17|0
1606480580000|2020-11-27 12:36:20|7963.29|7963.29|7963.29|7963.29|7963.29|7963.29|7963.29|7963.29|0
1606480600000|2020-11-27 12:36:40|7963.13|7963.13|7963.13|7963.13|7963.13|7963.13|7963.13|7963.13|0
1606480610000|2020-11-27 12:36:50|7962.98|7962.98|7962.98|7962.98|7962.98|7962.98|7962.98|7962.98|0
1606480620000|2020-11-27 12:37:00|7962.82|7962.82|7962.98|7962.98|7962.98|7962.98|7962.82|7962.82|0
1606480630000|2020-11-27 12:37:10|7963.14|7963.14|7963.09|7963.09|7963.3|7963.3|7962.57|7962.57|0
1606480640000|2020-11-27 12:37:20|7963.01|7963.01|7962.72|7962.72|7963.12|7963.12|7962.67|7962.67|0
1606480650000|2020-11-27 12:37:30|7962.56|7962.56|7962.56|7962.56|7962.56|7962.56|7962.56|7962.56|0
1606480660000|2020-11-27 12:37:40|7962.34|7962.34|7962.59|7962.59|7962.59|7962.59|7962.34|7962.34|0
1606480670000|2020-11-27 12:37:50|7962.07|7962.07|7962.59|7962.59|7962.59|7962.59|7962.07|7962.07|0
1606480680000|2020-11-27 12:38:00|7962.35|7962.35|7962.4|7962.4|7962.4|7962.4|7962.24|7962.24|0
1606480690000|2020-11-27 12:38:10|7962.71|7962.71|7961.97|7961.97|7962.71|7962.71|7961.97|7961.97|0
1606480700000|2020-11-27 12:38:20|7962.73|7962.73|7963.3|7963.3|7963.48|7963.48|7962.64|7962.64|0
1606480720000|2020-11-27 12:38:40|7963.46|7963.46|7963.46|7963.46|7963.46|7963.46|7963.46|7963.46|0
1606480730000|2020-11-27 12:38:50|7963.4|7963.4|7963.08|7963.08|7963.4|7963.4|7963.08|7963.08|0
1606480740000|2020-11-27 12:39:00|7963.23|7963.23|7963.23|7963.23|7963.23|7963.23|7962.71|7962.71|0
1606480750000|2020-11-27 12:39:10|7963.39|7963.39|7965.13|7965.13|7965.2|7965.2|7963.39|7963.39|0
1606480760000|2020-11-27 12:39:20|7965.15|7965.15|7965.87|7965.87|7965.92|7965.92|7965.15|7965.15|0
1606480770000|2020-11-27 12:39:30|7965.35|7965.35|7965.41|7965.41|7965.41|7965.41|7964.83|7964.83|0
1606480780000|2020-11-27 12:39:40|7965.25|7965.25|7965.25|7965.25|7965.25|7965.25|7965.25|7965.25|0
1606480790000|2020-11-27 12:39:50|7965|7965|7965|7965|7965|7965|7965|7965|0
1606480800000|2020-11-27 12:40:00|7965.76|7965.76|7965.6|7965.6|7965.76|7965.76|7965.6|7965.6|0
1606480810000|2020-11-27 12:40:10|7965.68|7965.68|7965.04|7965.04|7966.08|7966.08|7965.04|7965.04|0
1606480820000|2020-11-27 12:40:20|7964.82|7964.82|7965.23|7965.23|7965.23|7965.23|7964.82|7964.82|0
1606480830000|2020-11-27 12:40:30|7965.16|7965.16|7966.46|7966.46|7966.57|7966.57|7965.16|7965.16|0
1606480850000|2020-11-27 12:40:50|7965.94|7965.94|7964.6|7964.6|7965.94|7965.94|7964.09|7964.09|0
1606480860000|2020-11-27 12:41:00|7964.44|7964.44|7964.75|7964.75|7964.75|7964.75|7963.92|7963.92|0
1606480870000|2020-11-27 12:41:10|7964.86|7964.86|7964.86|7964.86|7964.86|7964.86|7964.34|7964.34|0
1606480880000|2020-11-27 12:41:20|7964.77|7964.77|7964.77|7964.77|7964.77|7964.77|7964.77|7964.77|0
1606480910000|2020-11-27 12:41:50|7964.82|7964.82|7964.82|7964.82|7964.82|7964.82|7964.82|7964.82|0
1606480920000|2020-11-27 12:42:00|7964.66|7964.66|7964.51|7964.51|7964.66|7964.66|7964.51|7964.51|0
1606480930000|2020-11-27 12:42:10|7963.99|7963.99|7964|7964|7964.16|7964.16|7963.99|7963.99|0
1606480940000|2020-11-27 12:42:20|7965.02|7965.02|7965.22|7965.22|7965.38|7965.38|7964.9|7964.9|0
1606480950000|2020-11-27 12:42:30|7964.97|7964.97|7965.73|7965.73|7965.73|7965.73|7964.45|7964.45|0
1606480960000|2020-11-27 12:42:40|7964.7|7964.7|7965.82|7965.82|7965.82|7965.82|7964.7|7964.7|0
1606480970000|2020-11-27 12:42:50|7965.3|7965.3|7964.83|7964.83|7965.3|7965.3|7964.67|7964.67|0
1606480980000|2020-11-27 12:43:00|7965.07|7965.07|7965.07|7965.07|7965.07|7965.07|7965.07|7965.07|0
1606480990000|2020-11-27 12:43:10|7964.91|7964.91|7964.6|7964.6|7964.91|7964.91|7964.6|7964.6|0
1606481000000|2020-11-27 12:43:20|7964.08|7964.08|7964.08|7964.08|7964.08|7964.08|7964.08|7964.08|0
1606481010000|2020-11-27 12:43:30|7963.99|7963.99|7962.72|7962.72|7963.99|7963.99|7962.72|7962.72|0
1606481020000|2020-11-27 12:43:40|7962.2|7962.2|7962.36|7962.36|7962.36|7962.36|7962.2|7962.2|0
1606481030000|2020-11-27 12:43:50|7961.84|7961.84|7962.47|7962.47|7962.47|7962.47|7961.84|7961.84|0
1606481040000|2020-11-27 12:44:00|7962.63|7962.63|7962.63|7962.63|7962.63|7962.63|7962.63|7962.63|0
1606481050000|2020-11-27 12:44:10|7962.9|7962.9|7965.5|7965.5|7965.5|7965.5|7962.9|7962.9|0
1606481060000|2020-11-27 12:44:20|7965.63|7965.63|7964.08|7964.08|7965.63|7965.63|7964.08|7964.08|0
1606481070000|2020-11-27 12:44:30|7964.17|7964.17|7964.33|7964.33|7964.33|7964.33|7964.08|7964.08|0
1606481080000|2020-11-27 12:44:40|7964.17|7964.17|7964.17|7964.17|7964.17|7964.17|7964.17|7964.17|0
1606481090000|2020-11-27 12:44:50|7964.45|7964.45|7963.18|7963.18|7964.61|7964.61|7963.18|7963.18|0
1606481100000|2020-11-27 12:45:00|7963.12|7963.12|7963.12|7963.12|7963.12|7963.12|7963.12|7963.12|0
1606481110000|2020-11-27 12:45:10|7963.09|7963.09|7963.27|7963.27|7963.27|7963.27|7963.09|7963.09|0
1606481120000|2020-11-27 12:45:20|7963.29|7963.29|7963.45|7963.45|7963.45|7963.45|7963.14|7963.14|0
1606481130000|2020-11-27 12:45:30|7963.36|7963.36|7962.83|7962.83|7963.36|7963.36|7962.31|7962.31|0
1606481140000|2020-11-27 12:45:40|7963.35|7963.35|7962.45|7962.45|7963.49|7963.49|7962.45|7962.45|0
1606481150000|2020-11-27 12:45:50|7962.13|7962.13|7962.29|7962.29|7962.45|7962.45|7962.13|7962.13|0
1606481160000|2020-11-27 12:46:00|7962.45|7962.45|7961.57|7961.57|7962.45|7962.45|7961.42|7961.42|0
1606481170000|2020-11-27 12:46:10|7961.74|7961.74|7961.87|7961.87|7961.87|7961.87|7961.54|7961.54|0
1606481180000|2020-11-27 12:46:20|7961.98|7961.98|7962.32|7962.32|7962.32|7962.32|7961.98|7961.98|0
1606481190000|2020-11-27 12:46:30|7962.17|7962.17|7964.81|7964.81|7964.92|7964.92|7962.1|7962.1|0
1606481200000|2020-11-27 12:46:40|7964.96|7964.96|7965.25|7965.25|7965.25|7965.25|7964.96|7964.96|0
1606481210000|2020-11-27 12:46:50|7965.3|7965.3|7966.27|7966.27|7966.27|7966.27|7965.3|7965.3|0
1606481220000|2020-11-27 12:47:00|7966.44|7966.44|7966.04|7966.04|7966.54|7966.54|7966.04|7966.04|0
1606481240000|2020-11-27 12:47:20|7966.27|7966.27|7966.92|7966.92|7966.92|7966.92|7966.27|7966.27|0
1606481250000|2020-11-27 12:47:30|7966.16|7966.16|7965.25|7965.25|7966.16|7966.16|7965.25|7965.25|0
1606481260000|2020-11-27 12:47:40|7965.36|7965.36|7965.74|7965.74|7966.11|7966.11|7965.33|7965.33|0
1606481270000|2020-11-27 12:47:50|7965.22|7965.22|7965.05|7965.05|7965.74|7965.74|7964.71|7964.71|0
1606481280000|2020-11-27 12:48:00|7964.53|7964.53|7964.53|7964.53|7964.53|7964.53|7964.53|7964.53|0
1606481290000|2020-11-27 12:48:10|7964.4|7964.4|7964.99|7964.99|7964.99|7964.99|7964.4|7964.4|0
1606481300000|2020-11-27 12:48:20|7964.67|7964.67|7964.67|7964.67|7964.67|7964.67|7964.67|7964.67|0
1606481310000|2020-11-27 12:48:30|7964.64|7964.64|7964.79|7964.79|7964.95|7964.95|7964.48|7964.48|0
1606481320000|2020-11-27 12:48:40|7964.68|7964.68|7964.99|7964.99|7965.17|7965.17|7964.68|7964.68|0
1606481330000|2020-11-27 12:48:50|7964.77|7964.77|7964.92|7964.92|7964.93|7964.93|7964.77|7964.77|0
1606481340000|2020-11-27 12:49:00|7964.76|7964.76|7964.13|7964.13|7964.76|7964.76|7964|7964|0
1606481350000|2020-11-27 12:49:10|7964.27|7964.27|7964.68|7964.68|7964.68|7964.68|7964.27|7964.27|0
1606481360000|2020-11-27 12:49:20|7964.61|7964.61|7964.59|7964.59|7964.74|7964.74|7964.59|7964.59|0
1606481370000|2020-11-27 12:49:30|7964.9|7964.9|7966.02|7966.02|7966.02|7966.02|7964.9|7964.9|0
1606481380000|2020-11-27 12:49:40|7966.33|7966.33|7965.97|7965.97|7966.49|7966.49|7965.97|7965.97|0
1606481390000|2020-11-27 12:49:50|7965.81|7965.81|7966.06|7966.06|7966.06|7966.06|7965.81|7965.81|0
1606481400000|2020-11-27 12:50:00|7966.3|7966.3|7966.23|7966.23|7966.82|7966.82|7965.91|7965.91|0
1606481410000|2020-11-27 12:50:10|7966.07|7966.07|7965.91|7965.91|7966.07|7966.07|7965.91|7965.91|0
1606481420000|2020-11-27 12:50:20|7965.71|7965.71|7965.63|7965.63|7965.71|7965.71|7965.45|7965.45|0
1606481430000|2020-11-27 12:50:30|7965.72|7965.72|7965.72|7965.72|7965.72|7965.72|7965.72|7965.72|0
1606481440000|2020-11-27 12:50:40|7965.87|7965.87|7965.97|7965.97|7965.97|7965.97|7965.87|7965.87|0
1606481460000|2020-11-27 12:51:00|7966.13|7966.13|7966.47|7966.47|7966.47|7966.47|7966.13|7966.13|0
1606481470000|2020-11-27 12:51:10|7966.7|7966.7|7968.27|7968.27|7968.27|7968.27|7966.7|7966.7|0
1606481480000|2020-11-27 12:51:20|7968.16|7968.16|7968.16|7968.16|7968.16|7968.16|7968.16|7968.16|0
1606481490000|2020-11-27 12:51:30|7968.08|7968.08|7973.52|7973.52|7973.52|7973.52|7968.08|7968.08|0
1606481500000|2020-11-27 12:51:40|7973.68|7973.68|7973.17|7973.17|7973.68|7973.68|7972.99|7972.99|0
1606481510000|2020-11-27 12:51:50|7972.94|7972.94|7972.37|7972.37|7972.94|7972.94|7972.37|7972.37|0
1606481520000|2020-11-27 12:52:00|7972.89|7972.89|7972.39|7972.39|7972.89|7972.89|7972.39|7972.39|0
1606481530000|2020-11-27 12:52:10|7971.36|7971.36|7972.03|7972.03|7972.03|7972.03|7971.36|7971.36|0
1606481540000|2020-11-27 12:52:20|7971.88|7971.88|7971.28|7971.28|7971.88|7971.88|7971.28|7971.28|0
1606481550000|2020-11-27 12:52:30|7971.04|7971.04|7971.04|7971.04|7971.04|7971.04|7971.04|7971.04|0
1606481560000|2020-11-27 12:52:40|7970.87|7970.87|7971.72|7971.72|7972.48|7972.48|7970.87|7970.87|0
1606481570000|2020-11-27 12:52:50|7971.95|7971.95|7971.87|7971.87|7971.95|7971.95|7971.87|7971.87|0
1606481580000|2020-11-27 12:53:00|7972.03|7972.03|7970.51|7970.51|7972.03|7972.03|7970.51|7970.51|0
1606481590000|2020-11-27 12:53:10|7970.59|7970.59|7970.59|7970.59|7970.59|7970.59|7970.59|7970.59|0
1606481600000|2020-11-27 12:53:20|7970.24|7970.24|7969.19|7969.19|7971.43|7971.43|7969.14|7969.14|0
1606481610000|2020-11-27 12:53:30|7969.95|7969.95|7969.89|7969.89|7969.95|7969.95|7969.77|7969.77|0
1606481620000|2020-11-27 12:53:40|7969.57|7969.57|7969.33|7969.33|7969.73|7969.73|7969.33|7969.33|0
1606481630000|2020-11-27 12:53:50|7969.64|7969.64|7969.87|7969.87|7969.87|7969.87|7969.64|7969.64|0
1606481640000|2020-11-27 12:54:00|7969.95|7969.95|7970.98|7970.98|7970.98|7970.98|7969.95|7969.95|0
1606481650000|2020-11-27 12:54:10|7970.87|7970.87|7970.87|7970.87|7970.87|7970.87|7970.87|7970.87|0
1606481660000|2020-11-27 12:54:20|7970.7|7970.7|7971.35|7971.35|7971.46|7971.46|7970.7|7970.7|0
1606481670000|2020-11-27 12:54:30|7971.52|7971.52|7972.13|7972.13|7972.13|7972.13|7971.52|7971.52|0
1606481680000|2020-11-27 12:54:40|7972.05|7972.05|7972.05|7972.05|7972.05|7972.05|7972.05|7972.05|0
1606481690000|2020-11-27 12:54:50|7971.98|7971.98|7973.66|7973.66|7973.66|7973.66|7971.9|7971.9|0
1606481700000|2020-11-27 12:55:00|7974.42|7974.42|7974.3|7974.3|7974.42|7974.42|7974.3|7974.3|0
1606481710000|2020-11-27 12:55:10|7974.38|7974.38|7975.04|7975.04|7975.04|7975.04|7974.38|7974.38|0
1606481720000|2020-11-27 12:55:20|7975.13|7975.13|7974.44|7974.44|7975.13|7975.13|7974.44|7974.44|0
1606481730000|2020-11-27 12:55:30|7974.29|7974.29|7970.76|7970.76|7974.29|7974.29|7970.76|7970.76|0
1606481750000|2020-11-27 12:55:50|7970.62|7970.62|7970.59|7970.59|7970.62|7970.62|7970.59|7970.59|0
1606481760000|2020-11-27 12:56:00|7970.43|7970.43|7970.43|7970.43|7970.43|7970.43|7970.43|7970.43|0
1606481770000|2020-11-27 12:56:10|7969.91|7969.91|7969.47|7969.47|7969.91|7969.91|7969.4|7969.4|0
1606481780000|2020-11-27 12:56:20|7969.98|7969.98|7969.82|7969.82|7969.98|7969.98|7969.82|7969.82|0
1606481790000|2020-11-27 12:56:30|7969.71|7969.71|7967.21|7967.21|7969.71|7969.71|7967.21|7967.21|0
1606481800000|2020-11-27 12:56:40|7966.45|7966.45|7967.13|7967.13|7967.13|7967.13|7965.98|7965.98|0
1606481810000|2020-11-27 12:56:50|7967.65|7967.65|7969.51|7969.51|7969.51|7969.51|7967.65|7967.65|0
1606481820000|2020-11-27 12:57:00|7969.24|7969.24|7969.83|7969.83|7969.83|7969.83|7969.07|7969.07|0
1606481830000|2020-11-27 12:57:10|7969.32|7969.32|7968.77|7968.77|7969.32|7969.32|7968.77|7968.77|0
1606481840000|2020-11-27 12:57:20|7968.61|7968.61|7969.47|7969.47|7970.57|7970.57|7968.61|7968.61|0
1606481850000|2020-11-27 12:57:30|7969.38|7969.38|7969.77|7969.77|7969.78|7969.78|7969.38|7969.38|0
1606481870000|2020-11-27 12:57:50|7969.65|7969.65|7969.65|7969.65|7969.65|7969.65|7969.65|7969.65|0
1606481880000|2020-11-27 12:58:00|7969.28|7969.28|7969.57|7969.57|7969.57|7969.57|7969.28|7969.28|0
1606481900000|2020-11-27 12:58:20|7969.73|7969.73|7969.65|7969.65|7969.73|7969.73|7968.98|7968.98|0
1606481910000|2020-11-27 12:58:30|7969.53|7969.53|7969.12|7969.12|7969.53|7969.53|7969.12|7969.12|0
1606481920000|2020-11-27 12:58:40|7968.97|7968.97|7968.96|7968.96|7969.12|7969.12|7968.96|7968.96|0
1606481930000|2020-11-27 12:58:50|7969.24|7969.24|7969.29|7969.29|7969.29|7969.29|7969.24|7969.24|0
1606481940000|2020-11-27 12:59:00|7969|7969|7968.33|7968.33|7969|7969|7968.28|7968.28|0
1606481950000|2020-11-27 12:59:10|7968.17|7968.17|7968.17|7968.17|7968.17|7968.17|7968.17|7968.17|0
1606481960000|2020-11-27 12:59:20|7968|7968|7968.62|7968.62|7968.62|7968.62|7967.84|7967.84|0
1606481970000|2020-11-27 12:59:30|7968.84|7968.84|7969.13|7969.13|7969.13|7969.13|7968.84|7968.84|0
1606481980000|2020-11-27 12:59:40|7969|7969|7969.13|7969.13|7969.13|7969.13|7968.81|7968.81|0
1606481990000|2020-11-27 12:59:50|7969.26|7969.26|7968.59|7968.59|7969.26|7969.26|7968.59|7968.59|0
1606482000000|2020-11-27 13:00:00|7968.68|7968.68|7966.95|7966.95|7968.68|7968.68|7966.95|7966.95|0
1606482010000|2020-11-27 13:00:10|7966.78|7966.78|7971.19|7971.19|7971.19|7971.19|7966.78|7966.78|0
1606482020000|2020-11-27 13:00:20|7971.1|7971.1|7971.18|7971.18|7971.24|7971.24|7971.07|7971.07|0
1606482030000|2020-11-27 13:00:30|7970.14|7970.14|7969.92|7969.92|7970.17|7970.17|7969.92|7969.92|0
1606482040000|2020-11-27 13:00:40|7969.4|7969.4|7969.97|7969.97|7970.42|7970.42|7968.89|7968.89|0
1606482050000|2020-11-27 13:00:50|7969.66|7969.66|7970.06|7970.06|7970.42|7970.42|7969.66|7969.66|0
1606482060000|2020-11-27 13:01:00|7970.82|7970.82|7972.57|7972.57|7972.74|7972.74|7970.82|7970.82|0
1606482070000|2020-11-27 13:01:10|7972.41|7972.41|7972.33|7972.33|7972.41|7972.41|7972.33|7972.33|0
1606482080000|2020-11-27 13:01:20|7972.85|7972.85|7973.14|7973.14|7973.14|7973.14|7972.85|7972.85|0
1606482090000|2020-11-27 13:01:30|7972.98|7972.98|7973.5|7973.5|7973.5|7973.5|7972.98|7972.98|0
1606482100000|2020-11-27 13:01:40|7973.82|7973.82|7974.13|7974.13|7974.13|7974.13|7973.82|7973.82|0
1606482110000|2020-11-27 13:01:50|7974.29|7974.29|7973.77|7973.77|7974.29|7974.29|7973.77|7973.77|0
1606482130000|2020-11-27 13:02:10|7973.46|7973.46|7974.6|7974.6|7976.26|7976.26|7973.46|7973.46|0
1606482140000|2020-11-27 13:02:20|7973.08|7973.08|7977.33|7977.33|7977.67|7977.67|7973.08|7973.08|0
1606482150000|2020-11-27 13:02:30|7977.55|7977.55|7977.2|7977.2|7977.6|7977.6|7977.03|7977.03|0
1606482160000|2020-11-27 13:02:40|7977.36|7977.36|7978.03|7978.03|7978.12|7978.12|7977.36|7977.36|0
1606482170000|2020-11-27 13:02:50|7978.38|7978.38|7978.45|7978.45|7978.45|7978.45|7978.38|7978.38|0
1606482180000|2020-11-27 13:03:00|7978.48|7978.48|7977.9|7977.9|7978.48|7978.48|7977.9|7977.9|0
1606482190000|2020-11-27 13:03:10|7978.66|7978.66|7978.14|7978.14|7978.66|7978.66|7978.14|7978.14|0
1606482200000|2020-11-27 13:03:20|7978.9|7978.9|7978.9|7978.9|7978.9|7978.9|7978.9|7978.9|0
1606482220000|2020-11-27 13:03:40|7979.22|7979.22|7979.06|7979.06|7979.22|7979.22|7978.91|7978.91|0
1606482230000|2020-11-27 13:03:50|7978.91|7978.91|7981.6|7981.6|7981.6|7981.6|7978.91|7978.91|0
1606482240000|2020-11-27 13:04:00|7981.68|7981.68|7981.28|7981.28|7981.8|7981.8|7981.28|7981.28|0
1606482250000|2020-11-27 13:04:10|7980.52|7980.52|7983.5|7983.5|7983.5|7983.5|7980.52|7980.52|0
1606482260000|2020-11-27 13:04:20|7983.66|7983.66|7985.09|7985.09|7985.09|7985.09|7983.66|7983.66|0
1606482270000|2020-11-27 13:04:30|7984.58|7984.58|7984.42|7984.42|7984.58|7984.58|7984.42|7984.42|0
1606482280000|2020-11-27 13:04:40|7984.73|7984.73|7984.73|7984.73|7984.73|7984.73|7984.73|7984.73|0
1606482290000|2020-11-27 13:04:50|7984.91|7984.91|7984.91|7984.91|7984.91|7984.91|7984.91|7984.91|0
1606482300000|2020-11-27 13:05:00|7984.67|7984.67|7985.81|7985.81|7985.81|7985.81|7984.56|7984.56|0
1606482310000|2020-11-27 13:05:10|7985.5|7985.5|7985.97|7985.97|7985.97|7985.97|7985.5|7985.5|0
1606482320000|2020-11-27 13:05:20|7985.89|7985.89|7986.27|7986.27|7986.27|7986.27|7985.81|7985.81|0
1606482330000|2020-11-27 13:05:30|7986.19|7986.19|7986.19|7986.19|7986.19|7986.19|7986.19|7986.19|0
1606482340000|2020-11-27 13:05:40|7985.71|7985.71|7985.71|7985.71|7985.71|7985.71|7985.71|7985.71|0
1606482360000|2020-11-27 13:06:00|7985.63|7985.63|7986.19|7986.19|7986.51|7986.51|7985.63|7985.63|0
1606482370000|2020-11-27 13:06:10|7986.51|7986.51|7986.51|7986.51|7986.51|7986.51|7986.51|7986.51|0
1606482380000|2020-11-27 13:06:20|7986.35|7986.35|7986.24|7986.24|7986.76|7986.76|7986.24|7986.24|0
1606482390000|2020-11-27 13:06:30|7986.35|7986.35|7986.87|7986.87|7986.87|7986.87|7986.35|7986.35|0
1606482400000|2020-11-27 13:06:40|7987.19|7987.19|7987.19|7987.19|7987.19|7987.19|7987.19|7987.19|0
1606482410000|2020-11-27 13:06:50|7987.22|7987.22|7986.51|7986.51|7987.22|7987.22|7986.51|7986.51|0
1606482420000|2020-11-27 13:07:00|7986.04|7986.04|7986.27|7986.27|7986.61|7986.61|7985.75|7985.75|0
1606482430000|2020-11-27 13:07:10|7986.33|7986.33|7984.7|7984.7|7986.38|7986.38|7984.7|7984.7|0
1606482440000|2020-11-27 13:07:20|7983.94|7983.94|7983.82|7983.82|7984.7|7984.7|7983.82|7983.82|0
1606482450000|2020-11-27 13:07:30|7983.3|7983.3|7984.05|7984.05|7984.33|7984.33|7982.46|7982.46|0
1606482460000|2020-11-27 13:07:40|7984.18|7984.18|7984.81|7984.81|7984.81|7984.81|7984.18|7984.18|0
1606482470000|2020-11-27 13:07:50|7984.47|7984.47|7984.47|7984.47|7984.47|7984.47|7984.47|7984.47|0
1606482480000|2020-11-27 13:08:00|7984.12|7984.12|7985.41|7985.41|7985.41|7985.41|7983.89|7983.89|0
1606482490000|2020-11-27 13:08:10|7984.65|7984.65|7985.86|7985.86|7985.86|7985.86|7984.65|7984.65|0
1606482500000|2020-11-27 13:08:20|7986.2|7986.2|7986.48|7986.48|7987.24|7987.24|7985.95|7985.95|0
1606482510000|2020-11-27 13:08:30|7987|7987|7986.48|7986.48|7987|7987|7986.48|7986.48|0
1606482520000|2020-11-27 13:08:40|7986.73|7986.73|7986.57|7986.57|7986.73|7986.73|7986.57|7986.57|0
1606482530000|2020-11-27 13:08:50|7986.66|7986.66|7986.78|7986.78|7986.78|7986.78|7986.59|7986.59|0
1606482540000|2020-11-27 13:09:00|7987.54|7987.54|7987.65|7987.65|7987.65|7987.65|7987.33|7987.33|0
1606482550000|2020-11-27 13:09:10|7987.8|7987.8|7986.71|7986.71|7987.8|7987.8|7986.71|7986.71|0
1606482560000|2020-11-27 13:09:20|7986.88|7986.88|7986.36|7986.36|7986.88|7986.88|7986.36|7986.36|0
1606482570000|2020-11-27 13:09:30|7986.52|7986.52|7984.7|7984.7|7986.52|7986.52|7984.7|7984.7|0
1606482580000|2020-11-27 13:09:40|7984.87|7984.87|7981.88|7981.88|7984.87|7984.87|7981.88|7981.88|0
1606482590000|2020-11-27 13:09:50|7980.84|7980.84|7982.12|7982.12|7982.12|7982.12|7980.84|7980.84|0
1606482600000|2020-11-27 13:10:00|7982.96|7982.96|7982.64|7982.64|7982.96|7982.96|7982.64|7982.64|0
1606482610000|2020-11-27 13:10:10|7982.81|7982.81|7982.9|7982.9|7982.9|7982.9|7982.66|7982.66|0
1606482620000|2020-11-27 13:10:20|7982.99|7982.99|7982.37|7982.37|7983.41|7983.41|7982.37|7982.37|0
1606482630000|2020-11-27 13:10:30|7983.13|7983.13|7983.21|7983.21|7983.21|7983.21|7983.13|7983.13|0
1606482640000|2020-11-27 13:10:40|7983.68|7983.68|7983.83|7983.83|7983.83|7983.83|7983.68|7983.68|0
1606482650000|2020-11-27 13:10:50|7983.78|7983.78|7983.7|7983.7|7983.94|7983.94|7983.7|7983.7|0
1606482660000|2020-11-27 13:11:00|7983.48|7983.48|7986.88|7986.88|7986.88|7986.88|7983.15|7983.15|0
1606482670000|2020-11-27 13:11:10|7989.05|7989.05|7989.78|7989.78|7990.46|7990.46|7989.05|7989.05|0
1606482680000|2020-11-27 13:11:20|7989.63|7989.63|7992.22|7992.22|7992.22|7992.22|7989.63|7989.63|0
1606482690000|2020-11-27 13:11:30|7992.55|7992.55|7992.56|7992.56|7992.89|7992.89|7992.3|7992.3|0
1606482700000|2020-11-27 13:11:40|7992.9|7992.9|7993.26|7993.26|7993.42|7993.42|7992.9|7992.9|0
1606482710000|2020-11-27 13:11:50|7993.35|7993.35|7994.09|7994.09|7994.09|7994.09|7993.35|7993.35|0
1606482720000|2020-11-27 13:12:00|7993.77|7993.77|7993.69|7993.69|7994.45|7994.45|7993.69|7993.69|0
1606482730000|2020-11-27 13:12:10|7994.45|7994.45|7994.45|7994.45|7994.45|7994.45|7994.45|7994.45|0
1606482740000|2020-11-27 13:12:20|7993.93|7993.93|7993.93|7993.93|7993.93|7993.93|7993.93|7993.93|0
1606482750000|2020-11-27 13:12:30|7993.57|7993.57|7994.05|7994.05|7994.05|7994.05|7993.57|7993.57|0
1606482760000|2020-11-27 13:12:40|7994.28|7994.28|7993.19|7993.19|7994.28|7994.28|7993|7993|0
1606482770000|2020-11-27 13:12:50|7993.11|7993.11|7992.96|7992.96|7993.11|7993.11|7992.96|7992.96|0
1606482780000|2020-11-27 13:13:00|7992.44|7992.44|7988.5|7988.5|7992.44|7992.44|7988.5|7988.5|0
1606482790000|2020-11-27 13:13:10|7987.99|7987.99|7990.51|7990.51|7990.75|7990.75|7987.99|7987.99|0
1606482800000|2020-11-27 13:13:20|7990.67|7990.67|7991.39|7991.39|7993.06|7993.06|7990.67|7990.67|0
1606482810000|2020-11-27 13:13:30|7991.23|7991.23|7991.09|7991.09|7991.23|7991.23|7991.09|7991.09|0
1606482820000|2020-11-27 13:13:40|7991.61|7991.61|7991.68|7991.68|7991.74|7991.74|7991.61|7991.61|0
1606482830000|2020-11-27 13:13:50|7991.83|7991.83|7992.57|7992.57|7992.57|7992.57|7991.05|7991.05|0
1606482840000|2020-11-27 13:14:00|7992.8|7992.8|7992.38|7992.38|7992.8|7992.8|7992.38|7992.38|0
1606482850000|2020-11-27 13:14:10|7991.87|7991.87|7992.63|7992.63|7992.63|7992.63|7991.87|7991.87|0
1606482860000|2020-11-27 13:14:20|7993.39|7993.39|7992.47|7992.47|7993.39|7993.39|7992.47|7992.47|0
1606482870000|2020-11-27 13:14:30|7992.31|7992.31|7990.53|7990.53|7992.31|7992.31|7990.53|7990.53|0
1606482880000|2020-11-27 13:14:40|7990.37|7990.37|7990.37|7990.37|7990.53|7990.53|7990.22|7990.22|0
1606482890000|2020-11-27 13:14:50|7990.22|7990.22|7989.44|7989.44|7990.22|7990.22|7989.44|7989.44|0
1606482900000|2020-11-27 13:15:00|7989.35|7989.35|7988.27|7988.27|7989.35|7989.35|7988.27|7988.27|0
1606482910000|2020-11-27 13:15:10|7988.11|7988.11|7990.71|7990.71|7990.96|7990.96|7988.11|7988.11|0
1606482920000|2020-11-27 13:15:20|7990.87|7990.87|7990.95|7990.95|7990.95|7990.95|7990.75|7990.75|0
1606482930000|2020-11-27 13:15:30|7990.82|7990.82|7991.13|7991.13|7991.13|7991.13|7990.82|7990.82|0
1606482940000|2020-11-27 13:15:40|7990.89|7990.89|7989.08|7989.08|7990.89|7990.89|7989.08|7989.08|0
1606482950000|2020-11-27 13:15:50|7988.97|7988.97|7988.7|7988.7|7988.97|7988.97|7988.7|7988.7|0
1606482960000|2020-11-27 13:16:00|7988.54|7988.54|7989.53|7989.53|7989.53|7989.53|7988.54|7988.54|0
1606482970000|2020-11-27 13:16:10|7989.21|7989.21|7989.1|7989.1|7989.21|7989.21|7989.1|7989.1|0
1606482980000|2020-11-27 13:16:20|7989.26|7989.26|7991.62|7991.62|7991.62|7991.62|7989.26|7989.26|0
1606482990000|2020-11-27 13:16:30|7990.86|7990.86|7990.86|7990.86|7990.86|7990.86|7990.86|7990.86|0
1606483000000|2020-11-27 13:16:40|7990.77|7990.77|7990.77|7990.77|7990.77|7990.77|7990.77|7990.77|0
1606483020000|2020-11-27 13:17:00|7990.93|7990.93|7990.93|7990.93|7990.93|7990.93|7990.93|7990.93|0
1606483030000|2020-11-27 13:17:10|7991.09|7991.09|7990.24|7990.24|7991.09|7991.09|7990.24|7990.24|0
1606483040000|2020-11-27 13:17:20|7990.31|7990.31|7988.21|7988.21|7990.39|7990.39|7988.21|7988.21|0
1606483050000|2020-11-27 13:17:30|7987.98|7987.98|7987.71|7987.71|7988.54|7988.54|7987.5|7987.5|0
1606483060000|2020-11-27 13:17:40|7987.54|7987.54|7987.54|7987.54|7987.54|7987.54|7987.37|7987.37|0
1606483080000|2020-11-27 13:18:00|7987.46|7987.46|7987.81|7987.81|7987.81|7987.81|7987.29|7987.29|0
1606483090000|2020-11-27 13:18:10|7987.92|7987.92|7987.32|7987.32|7987.92|7987.92|7987.16|7987.16|0
1606483100000|2020-11-27 13:18:20|7987.25|7987.25|7989.3|7989.3|7989.3|7989.3|7986.22|7986.22|0
1606483110000|2020-11-27 13:18:30|7989.23|7989.23|7990.49|7990.49|7990.73|7990.73|7989.23|7989.23|0
1606483120000|2020-11-27 13:18:40|7990.44|7990.44|7990.44|7990.44|7990.96|7990.96|7990.44|7990.44|0
1606483140000|2020-11-27 13:19:00|7990.58|7990.58|7989.24|7989.24|7990.58|7990.58|7989.24|7989.24|0
1606483150000|2020-11-27 13:19:10|7989.08|7989.08|7989.24|7989.24|7989.24|7989.24|7989.08|7989.08|0
1606483160000|2020-11-27 13:19:20|7989.07|7989.07|7988.68|7988.68|7989.44|7989.44|7988.68|7988.68|0
1606483170000|2020-11-27 13:19:30|7988.77|7988.77|7988.72|7988.72|7988.88|7988.88|7988.72|7988.72|0
1606483180000|2020-11-27 13:19:40|7988.49|7988.49|7989.52|7989.52|7989.52|7989.52|7988.45|7988.45|0
1606483190000|2020-11-27 13:19:50|7989.68|7989.68|7990.05|7990.05|7990.44|7990.44|7989.68|7989.68|0
1606483200000|2020-11-27 13:20:00|7991.09|7991.09|7990.82|7990.82|7991.4|7991.4|7990.46|7990.46|0
1606483210000|2020-11-27 13:20:10|7990.51|7990.51|7990.51|7990.51|7990.51|7990.51|7990.51|7990.51|0
1606483220000|2020-11-27 13:20:20|7990.35|7990.35|7990.35|7990.35|7990.35|7990.35|7990.35|7990.35|0
1606483230000|2020-11-27 13:20:30|7991.39|7991.39|7990.78|7990.78|7991.55|7991.55|7990.72|7990.72|0
1606483240000|2020-11-27 13:20:40|7991.29|7991.29|7991.25|7991.25|7991.29|7991.29|7991.12|7991.12|0
1606483250000|2020-11-27 13:20:50|7991.09|7991.09|7991.49|7991.49|7991.85|7991.85|7991.09|7991.09|0
1606483260000|2020-11-27 13:21:00|7991.66|7991.66|7991.71|7991.71|7991.71|7991.71|7991.55|7991.55|0
1606483270000|2020-11-27 13:21:10|7991.39|7991.39|7993.27|7993.27|7993.27|7993.27|7991.39|7991.39|0
1606483280000|2020-11-27 13:21:20|7992.51|7992.51|7994.25|7994.25|7994.25|7994.25|7992.21|7992.21|0
1606483290000|2020-11-27 13:21:30|7994.47|7994.47|7994.36|7994.36|7994.47|7994.47|7994.31|7994.31|0
1606483300000|2020-11-27 13:21:40|7995.12|7995.12|7995.73|7995.73|7995.73|7995.73|7995.03|7995.03|0
1606483310000|2020-11-27 13:21:50|7996.25|7996.25|7996.97|7996.97|7997.02|7997.02|7996.25|7996.25|0
1606483320000|2020-11-27 13:22:00|7996.73|7996.73|7997.01|7997.01|7997.48|7997.48|7996.67|7996.67|0
1606483330000|2020-11-27 13:22:10|7996.78|7996.78|7996.48|7996.48|7996.82|7996.82|7996.31|7996.31|0
1606483340000|2020-11-27 13:22:20|7996.37|7996.37|7995.49|7995.49|7996.37|7996.37|7995.13|7995.13|0
1606483350000|2020-11-27 13:22:30|7995.55|7995.55|7995.06|7995.06|7995.76|7995.76|7995.06|7995.06|0
1606483360000|2020-11-27 13:22:40|7995.58|7995.58|7998.4|7998.4|7998.4|7998.4|7995.58|7995.58|0
1606483370000|2020-11-27 13:22:50|7999.43|7999.43|7999.93|7999.93|7999.93|7999.93|7999.43|7999.43|0
1606483380000|2020-11-27 13:23:00|7998.9|7998.9|7999.19|7999.19|7999.24|7999.24|7998.9|7998.9|0
1606483390000|2020-11-27 13:23:10|7998.95|7998.95|7999.39|7999.39|7999.39|7999.39|7998.87|7998.87|0
1606483400000|2020-11-27 13:23:20|7999.08|7999.08|7998.93|7998.93|7999.08|7999.08|7998.93|7998.93|0
1606483410000|2020-11-27 13:23:30|7998.77|7998.77|7998.69|7998.69|7998.83|7998.83|7998.41|7998.41|0
1606483420000|2020-11-27 13:23:40|7998.35|7998.35|7996.53|7996.53|7998.35|7998.35|7995.52|7995.52|0
1606483430000|2020-11-27 13:23:50|7997.29|7997.29|7998.18|7998.18|7998.18|7998.18|7996.95|7996.95|0
1606483440000|2020-11-27 13:24:00|7997.66|7997.66|7997.42|7997.42|7997.66|7997.66|7997.42|7997.42|0
1606483450000|2020-11-27 13:24:10|7997.89|7997.89|7998.53|7998.53|7998.67|7998.67|7997.74|7997.74|0
1606483460000|2020-11-27 13:24:20|7998.01|7998.01|7997.43|7997.43|7998.01|7998.01|7997.15|7997.15|0
1606483470000|2020-11-27 13:24:30|7996.91|7996.91|7996.91|7996.91|7997.43|7997.43|7996.91|7996.91|0
1606483480000|2020-11-27 13:24:40|7996.74|7996.74|7995.35|7995.35|7996.74|7996.74|7995.35|7995.35|0
1606483490000|2020-11-27 13:24:50|7995.87|7995.87|7995.35|7995.35|7995.87|7995.87|7995.35|7995.35|0
1606483500000|2020-11-27 13:25:00|7995.11|7995.11|7996.83|7996.83|7997.1|7997.1|7994.35|7994.35|0
1606483510000|2020-11-27 13:25:10|7996.97|7996.97|7996.83|7996.83|7998.27|7998.27|7996.72|7996.72|0
1606483520000|2020-11-27 13:25:20|7997.49|7997.49|7997.46|7997.46|7997.97|7997.97|7997.46|7997.46|0
1606483530000|2020-11-27 13:25:30|7997.28|7997.28|7997.52|7997.52|7997.63|7997.63|7997.28|7997.28|0
1606483540000|2020-11-27 13:25:40|7997.46|7997.46|7997.66|7997.66|7997.66|7997.66|7997.46|7997.46|0
1606483550000|2020-11-27 13:25:50|7997.51|7997.51|7997.03|7997.03|7997.51|7997.51|7996.8|7996.8|0
1606483560000|2020-11-27 13:26:00|7997.21|7997.21|7997.21|7997.21|7997.21|7997.21|7997.21|7997.21|0
1606483570000|2020-11-27 13:26:10|7997.53|7997.53|7997.94|7997.94|7997.94|7997.94|7997.42|7997.42|0
1606483580000|2020-11-27 13:26:20|7997.42|7997.42|7997.42|7997.42|7997.42|7997.42|7997.42|7997.42|0
1606483590000|2020-11-27 13:26:30|7996.66|7996.66|7996.02|7996.02|7997.18|7997.18|7996.02|7996.02|0
1606483600000|2020-11-27 13:26:40|7995.78|7995.78|7993.32|7993.32|7995.78|7995.78|7993.32|7993.32|0
1606483610000|2020-11-27 13:26:50|7993.43|7993.43|7992.94|7992.94|7993.43|7993.43|7992.94|7992.94|0
1606483620000|2020-11-27 13:27:00|7992.82|7992.82|7993.4|7993.4|7993.63|7993.63|7992.82|7992.82|0
1606483630000|2020-11-27 13:27:10|7992.36|7992.36|7992.11|7992.11|7992.36|7992.36|7992.11|7992.11|0
1606483640000|2020-11-27 13:27:20|7992.24|7992.24|7992.76|7992.76|7992.76|7992.76|7992.24|7992.24|0
1606483650000|2020-11-27 13:27:30|7992.46|7992.46|7992.46|7992.46|7992.46|7992.46|7992.46|7992.46|0
1606483660000|2020-11-27 13:27:40|7991.94|7991.94|7993.83|7993.83|7995.35|7995.35|7991.94|7991.94|0
1606483670000|2020-11-27 13:27:50|7993.86|7993.86|7993.69|7993.69|7993.86|7993.86|7993.52|7993.52|0
1606483680000|2020-11-27 13:28:00|7993.53|7993.53|7994.14|7994.14|7994.14|7994.14|7993.53|7993.53|0
1606483690000|2020-11-27 13:28:10|7994.9|7994.9|7996.05|7996.05|7996.11|7996.11|7994.9|7994.9|0
1606483700000|2020-11-27 13:28:20|7995.96|7995.96|7997.2|7997.2|7997.2|7997.2|7995.96|7995.96|0
1606483710000|2020-11-27 13:28:30|7997.37|7997.37|7997.03|7997.03|7997.37|7997.37|7997.03|7997.03|0
1606483720000|2020-11-27 13:28:40|7997|7997|7997|7997|7997|7997|7997|7997|0
1606483730000|2020-11-27 13:28:50|7996.95|7996.95|7996.95|7996.95|7996.95|7996.95|7996.95|7996.95|0
1606483750000|2020-11-27 13:29:10|7996.77|7996.77|7996.77|7996.77|7996.77|7996.77|7996.77|7996.77|0
1606483760000|2020-11-27 13:29:20|7996.92|7996.92|7997.03|7997.03|7997.03|7997.03|7996.51|7996.51|0
1606483770000|2020-11-27 13:29:30|7996.87|7996.87|7996.87|7996.87|7996.87|7996.87|7996.87|7996.87|0
1606483790000|2020-11-27 13:29:50|7997.36|7997.36|7998.49|7998.49|7998.8|7998.8|7997.36|7997.36|0
1606483800000|2020-11-27 13:30:00|7998.33|7998.33|7998.46|7998.46|7998.46|7998.46|7997.19|7997.19|0
1606483810000|2020-11-27 13:30:10|7997.43|7997.43|7997.68|7997.68|7997.68|7997.68|7997.43|7997.43|0
1606483820000|2020-11-27 13:30:20|7997.83|7997.83|7997.63|7997.63|7997.9|7997.9|7997.63|7997.63|0
1606483830000|2020-11-27 13:30:30|7997.78|7997.78|7996.71|7996.71|7997.78|7997.78|7996.71|7996.71|0
1606483840000|2020-11-27 13:30:40|7996.65|7996.65|7996.49|7996.49|7996.65|7996.65|7996.49|7996.49|0
1606483850000|2020-11-27 13:30:50|7996.42|7996.42|7996.85|7996.85|7996.93|7996.93|7996.42|7996.42|0
1606483860000|2020-11-27 13:31:00|7997.01|7997.01|7997.32|7997.32|7997.32|7997.32|7997.01|7997.01|0
1606483870000|2020-11-27 13:31:10|7996.56|7996.56|7996.41|7996.41|7996.56|7996.56|7996.41|7996.41|0
1606483880000|2020-11-27 13:31:20|7995.89|7995.89|7996.41|7996.41|7996.41|7996.41|7995.89|7995.89|0
1606483890000|2020-11-27 13:31:30|7996.23|7996.23|7995.72|7995.72|7996.23|7996.23|7994.19|7994.19|0
1606483900000|2020-11-27 13:31:40|7996.23|7996.23|7996.16|7996.16|7996.32|7996.32|7996.16|7996.16|0
1606483910000|2020-11-27 13:31:50|7996.92|7996.92|7996.92|7996.92|7996.92|7996.92|7996.92|7996.92|0
1606483920000|2020-11-27 13:32:00|7996.81|7996.81|7996.97|7996.97|7996.97|7996.97|7995.93|7995.93|0
1606483930000|2020-11-27 13:32:10|7997.73|7997.73|7999.93|7999.93|7999.93|7999.93|7997.73|7997.73|0
1606483940000|2020-11-27 13:32:20|7999.59|7999.59|8000.75|8000.75|8000.75|8000.75|7999.2|7999.2|0
1606483950000|2020-11-27 13:32:30|8001.82|8001.82|8001.63|8001.63|8002.01|8002.01|8001.49|8001.49|0
1606483960000|2020-11-27 13:32:40|8000.59|8000.59|8000.15|8000.15|8001.11|8001.11|8000.08|8000.08|0
1606483970000|2020-11-27 13:32:50|7999.63|7999.63|7998.11|7998.11|7999.63|7999.63|7998.11|7998.11|0
1606483980000|2020-11-27 13:33:00|7998.04|7998.04|7997.63|7997.63|7998.15|7998.15|7997.52|7997.52|0
1606483990000|2020-11-27 13:33:10|7997.35|7997.35|7996.48|7996.48|7997.35|7997.35|7996.42|7996.42|0
1606484000000|2020-11-27 13:33:20|7996.42|7996.42|7996.42|7996.42|7996.42|7996.42|7996.42|7996.42|0
1606484010000|2020-11-27 13:33:30|7996.27|7996.27|7996.27|7996.27|7996.34|7996.34|7996.27|7996.27|0
1606484020000|2020-11-27 13:33:40|7994.72|7994.72|7994.38|7994.38|7994.72|7994.72|7994.01|7994.01|0
1606484030000|2020-11-27 13:33:50|7994.54|7994.54|7994.35|7994.35|7994.79|7994.79|7994.35|7994.35|0
1606484040000|2020-11-27 13:34:00|7994.46|7994.46|7992.33|7992.33|7994.63|7994.63|7992.33|7992.33|0
1606484050000|2020-11-27 13:34:10|7993.37|7993.37|7993.44|7993.44|7993.44|7993.44|7993.37|7993.37|0
1606484060000|2020-11-27 13:34:20|7994.48|7994.48|7994.99|7994.99|7996.44|7996.44|7994.48|7994.48|0
1606484070000|2020-11-27 13:34:30|7994.77|7994.77|7994.39|7994.39|7994.77|7994.77|7994.14|7994.14|0
1606484080000|2020-11-27 13:34:40|7994.17|7994.17|7994.39|7994.39|7994.39|7994.39|7994.17|7994.17|0
1606484090000|2020-11-27 13:34:50|7993.63|7993.63|7993.63|7993.63|7993.63|7993.63|7993.63|7993.63|0
1606484100000|2020-11-27 13:35:00|7993.48|7993.48|7993.28|7993.28|7993.48|7993.48|7993.18|7993.18|0
1606484110000|2020-11-27 13:35:10|7993.19|7993.19|7993.04|7993.04|7993.19|7993.19|7993.04|7993.04|0
1606484120000|2020-11-27 13:35:20|7991.48|7991.48|7991.57|7991.57|7991.57|7991.57|7991.43|7991.43|0
1606484130000|2020-11-27 13:35:30|7992.09|7992.09|7994.84|7994.84|7994.85|7994.85|7991.84|7991.84|0
1606484140000|2020-11-27 13:35:40|7994.59|7994.59|7994.49|7994.49|7995.7|7995.7|7994.49|7994.49|0
1606484150000|2020-11-27 13:35:50|7994.34|7994.34|7994.45|7994.45|7994.7|7994.7|7994.18|7994.18|0
1606484160000|2020-11-27 13:36:00|7995.49|7995.49|7995.7|7995.7|7995.7|7995.7|7995.38|7995.38|0
1606484170000|2020-11-27 13:36:10|7995.63|7995.63|7996.61|7996.61|7996.61|7996.61|7995.63|7995.63|0
1606484180000|2020-11-27 13:36:20|7996.45|7996.45|7996.45|7996.45|7996.45|7996.45|7996.45|7996.45|0
1606484190000|2020-11-27 13:36:30|7996.29|7996.29|7995.8|7995.8|7996.29|7996.29|7995.8|7995.8|0
1606484200000|2020-11-27 13:36:40|7995.72|7995.72|7997.74|7997.74|7997.79|7997.79|7995.72|7995.72|0
1606484210000|2020-11-27 13:36:50|7997.79|7997.79|7996.81|7996.81|7997.79|7997.79|7996.76|7996.76|0
1606484220000|2020-11-27 13:37:00|7996.42|7996.42|7996.61|7996.61|7997.3|7997.3|7996.26|7996.26|0
1606484230000|2020-11-27 13:37:10|7996.52|7996.52|7996.59|7996.59|7996.59|7996.59|7996|7996|0
1606484240000|2020-11-27 13:37:20|7995.83|7995.83|7995.37|7995.37|7995.83|7995.83|7995.07|7995.07|0
1606484250000|2020-11-27 13:37:30|7995.21|7995.21|7993.31|7993.31|7995.21|7995.21|7993.31|7993.31|0
1606484260000|2020-11-27 13:37:40|7993.19|7993.19|7994.01|7994.01|7994.39|7994.39|7993.19|7993.19|0
1606484270000|2020-11-27 13:37:50|7994.17|7994.17|7994.17|7994.17|7994.17|7994.17|7994.17|7994.17|0
1606484280000|2020-11-27 13:38:00|7994.33|7994.33|7995.14|7995.14|7995.17|7995.17|7994.33|7994.33|0
1606484290000|2020-11-27 13:38:10|7994.62|7994.62|7994.62|7994.62|7994.62|7994.62|7994.62|7994.62|0
1606484300000|2020-11-27 13:38:20|7994.37|7994.37|7994.37|7994.37|7994.37|7994.37|7994.37|7994.37|0
1606484310000|2020-11-27 13:38:30|7993.85|7993.85|7993.94|7993.94|7994.54|7994.54|7993.85|7993.85|0
1606484320000|2020-11-27 13:38:40|7993.89|7993.89|7993.78|7993.78|7993.89|7993.89|7993.78|7993.78|0
1606484330000|2020-11-27 13:38:50|7994.09|7994.09|7994.24|7994.24|7994.24|7994.24|7994.09|7994.09|0
1606484340000|2020-11-27 13:39:00|7994.09|7994.09|7991.73|7991.73|7994.09|7994.09|7991.49|7991.49|0
1606484350000|2020-11-27 13:39:10|7991.57|7991.57|7991.32|7991.32|7991.57|7991.57|7991.32|7991.32|0
1606484360000|2020-11-27 13:39:20|7991.56|7991.56|7995.68|7995.68|7995.68|7995.68|7991.56|7991.56|0
1606484370000|2020-11-27 13:39:30|7995.21|7995.21|7995.21|7995.21|7995.21|7995.21|7995.21|7995.21|0
1606484380000|2020-11-27 13:39:40|7995.72|7995.72|7996.81|7996.81|7998.16|7998.16|7995.72|7995.72|0
1606484390000|2020-11-27 13:39:50|7996.57|7996.57|7996.74|7996.74|7996.8|7996.8|7996.34|7996.34|0
1606484400000|2020-11-27 13:40:00|7996.8|7996.8|7996.69|7996.69|7996.8|7996.8|7996.58|7996.58|0
1606484410000|2020-11-27 13:40:10|7996.86|7996.86|7997.95|7997.95|7997.95|7997.95|7996.86|7996.86|0
1606484420000|2020-11-27 13:40:20|7998.11|7998.11|7999.25|7999.25|7999.25|7999.25|7997.95|7997.95|0
1606484430000|2020-11-27 13:40:30|7998.73|7998.73|7999.25|7999.25|7999.25|7999.25|7998.73|7998.73|0
1606484440000|2020-11-27 13:40:40|7999.1|7999.1|7999.97|7999.97|8000.37|8000.37|7999.1|7999.1|0
1606484450000|2020-11-27 13:40:50|7999.86|7999.86|8000.15|8000.15|8000.15|8000.15|7999.78|7999.78|0
1606484460000|2020-11-27 13:41:00|7999.92|7999.92|7999.23|7999.23|7999.92|7999.92|7999.23|7999.23|0
1606484470000|2020-11-27 13:41:10|7999.48|7999.48|8001.96|8001.96|8001.96|8001.96|7999.48|7999.48|0
1606484480000|2020-11-27 13:41:20|8002.01|8002.01|8002.34|8002.34|8002.34|8002.34|8001.7|8001.7|0
1606484490000|2020-11-27 13:41:30|8002.16|8002.16|8001.82|8001.82|8002.16|8002.16|8001.82|8001.82|0
1606484500000|2020-11-27 13:41:40|8001.76|8001.76|8001.99|8001.99|8001.99|8001.99|8001.36|8001.36|0
1606484510000|2020-11-27 13:41:50|8001.88|8001.88|8001.79|8001.79|8001.88|8001.88|8001.7|8001.7|0
1606484520000|2020-11-27 13:42:00|8001.64|8001.64|8004.76|8004.76|8004.98|8004.98|8000.6|8000.6|0
1606484530000|2020-11-27 13:42:10|8004.85|8004.85|8005.15|8005.15|8005.61|8005.61|8004.85|8004.85|0
1606484540000|2020-11-27 13:42:20|8004.11|8004.11|8004.3|8004.3|8004.63|8004.63|8003.81|8003.81|0
1606484550000|2020-11-27 13:42:30|8004.53|8004.53|8004.37|8004.37|8004.53|8004.53|8004.37|8004.37|0
1606484560000|2020-11-27 13:42:40|8004.22|8004.22|8004.98|8004.98|8004.98|8004.98|8004.22|8004.22|0
1606484580000|2020-11-27 13:43:00|8004.63|8004.63|8004.78|8004.78|8004.78|8004.78|8004.63|8004.63|0
1606484590000|2020-11-27 13:43:10|8004.54|8004.54|8004.54|8004.54|8004.54|8004.54|8004.54|8004.54|0
1606484600000|2020-11-27 13:43:20|8004.67|8004.67|8004.6|8004.6|8004.85|8004.85|8004.6|8004.6|0
1606484610000|2020-11-27 13:43:30|8004.89|8004.89|8004.12|8004.12|8004.89|8004.89|8004.12|8004.12|0
1606484620000|2020-11-27 13:43:40|8003.08|8003.08|8003.78|8003.78|8003.93|8003.93|8003.02|8003.02|0
1606484630000|2020-11-27 13:43:50|8003.95|8003.95|8003.88|8003.88|8003.95|8003.95|8003.88|8003.88|0
1606484640000|2020-11-27 13:44:00|8003.36|8003.36|8004.61|8004.61|8004.61|8004.61|8003.36|8003.36|0
1606484650000|2020-11-27 13:44:10|8004.77|8004.77|8004.46|8004.46|8004.77|8004.77|8004.29|8004.29|0
1606484660000|2020-11-27 13:44:20|8005.22|8005.22|8005.22|8005.22|8005.22|8005.22|8005.22|8005.22|0
1606484670000|2020-11-27 13:44:30|8005.54|8005.54|8005.88|8005.88|8005.88|8005.88|8005.54|8005.54|0
1606484680000|2020-11-27 13:44:40|8006.4|8006.4|8006.51|8006.51|8007.05|8007.05|8006.29|8006.29|0
1606484690000|2020-11-27 13:44:50|8006.4|8006.4|8004.7|8004.7|8006.72|8006.72|8004.7|8004.7|0
1606484700000|2020-11-27 13:45:00|8003.14|8003.14|8001.34|8001.34|8003.14|8003.14|8001.34|8001.34|0
1606484710000|2020-11-27 13:45:10|8000.82|8000.82|8001.56|8001.56|8001.72|8001.72|8000.57|8000.57|0
1606484720000|2020-11-27 13:45:20|8002.32|8002.32|8002.21|8002.21|8002.32|8002.32|8002.21|8002.21|0
1606484730000|2020-11-27 13:45:30|8002.36|8002.36|8005.57|8005.57|8006.17|8006.17|8002.36|8002.36|0
1606484740000|2020-11-27 13:45:40|8006.09|8006.09|8007.88|8007.88|8007.88|8007.88|8006.09|8006.09|0
1606484750000|2020-11-27 13:45:50|8007.36|8007.36|8007.88|8007.88|8007.88|8007.88|8007.36|8007.36|0
1606484760000|2020-11-27 13:46:00|8007.2|8007.2|8011.1|8011.1|8011.1|8011.1|8007.2|8007.2|0
1606484770000|2020-11-27 13:46:10|8011.69|8011.69|8011.27|8011.27|8011.95|8011.95|8011.17|8011.17|0
1606484780000|2020-11-27 13:46:20|8012.31|8012.31|8012.05|8012.05|8013.4|8013.4|8012.05|8012.05|0
1606484790000|2020-11-27 13:46:30|8012.16|8012.16|8012.32|8012.32|8012.32|8012.32|8012.16|8012.16|0
1606484800000|2020-11-27 13:46:40|8011.8|8011.8|8011.8|8011.8|8011.8|8011.8|8011.8|8011.8|0
1606484810000|2020-11-27 13:46:50|8011.96|8011.96|8011.46|8011.46|8011.96|8011.96|8011.46|8011.46|0
1606484820000|2020-11-27 13:47:00|8011.53|8011.53|8010.81|8010.81|8012.25|8012.25|8010.7|8010.7|0
1606484830000|2020-11-27 13:47:10|8010.97|8010.97|8011.19|8011.19|8011.19|8011.19|8010.88|8010.88|0
1606484840000|2020-11-27 13:47:20|8011.03|8011.03|8011.03|8011.03|8011.03|8011.03|8011.03|8011.03|0
1606484850000|2020-11-27 13:47:30|8011.79|8011.79|8012.55|8012.55|8012.55|8012.55|8011.79|8011.79|0
1606484860000|2020-11-27 13:47:40|8010.48|8010.48|8011.54|8011.54|8011.54|8011.54|8010.3|8010.3|0
1606484870000|2020-11-27 13:47:50|8011.32|8011.32|8011.39|8011.39|8011.39|8011.39|8011.32|8011.32|0
1606484880000|2020-11-27 13:48:00|8010.63|8010.63|8010.63|8010.63|8010.63|8010.63|8010.63|8010.63|0
1606484890000|2020-11-27 13:48:10|8011.39|8011.39|8011.23|8011.23|8011.39|8011.39|8011.23|8011.23|0
1606484910000|2020-11-27 13:48:30|8011.38|8011.38|8011.28|8011.28|8011.38|8011.38|8011.28|8011.28|0
1606484920000|2020-11-27 13:48:40|8010.97|8010.97|8008.32|8008.32|8010.97|8010.97|8008.32|8008.32|0
1606484930000|2020-11-27 13:48:50|8008.41|8008.41|8008.07|8008.07|8008.59|8008.59|8008.07|8008.07|0
1606484940000|2020-11-27 13:49:00|8008.83|8008.83|8008.83|8008.83|8008.83|8008.83|8008.83|8008.83|0
1606484950000|2020-11-27 13:49:10|8009.32|8009.32|8010.97|8010.97|8011.12|8011.12|8009.32|8009.32|0
1606484960000|2020-11-27 13:49:20|8011.12|8011.12|8012.49|8012.49|8012.49|8012.49|8011.12|8011.12|0
1606484970000|2020-11-27 13:49:30|8012.64|8012.64|8012.64|8012.64|8012.64|8012.64|8012.64|8012.64|0
1606484980000|2020-11-27 13:49:40|8012.76|8012.76|8012.76|8012.76|8012.76|8012.76|8012.76|8012.76|0
1606484990000|2020-11-27 13:49:50|8012.65|8012.65|8012.65|8012.65|8012.65|8012.65|8012.65|8012.65|0
1606485000000|2020-11-27 13:50:00|8012.62|8012.62|8013.81|8013.81|8013.81|8013.81|8012.62|8012.62|0
1606485010000|2020-11-27 13:50:10|8013.65|8013.65|8014.64|8014.64|8014.64|8014.64|8013.49|8013.49|0
1606485020000|2020-11-27 13:50:20|8013.88|8013.88|8014.25|8014.25|8014.25|8014.25|8013.4|8013.4|0
1606485030000|2020-11-27 13:50:30|8014.41|8014.41|8014.3|8014.3|8015.33|8015.33|8014.12|8014.12|0
1606485040000|2020-11-27 13:50:40|8014.36|8014.36|8015.47|8015.47|8015.79|8015.79|8014.36|8014.36|0
1606485050000|2020-11-27 13:50:50|8015.5|8015.5|8015.37|8015.37|8016.02|8016.02|8015.37|8015.37|0
1606485060000|2020-11-27 13:51:00|8015.68|8015.68|8015.51|8015.51|8015.68|8015.68|8015.51|8015.51|0
1606485070000|2020-11-27 13:51:10|8016.03|8016.03|8017.4|8017.4|8017.59|8017.59|8016.03|8016.03|0
1606485080000|2020-11-27 13:51:20|8017.51|8017.51|8017.62|8017.62|8017.77|8017.77|8017.44|8017.44|0
1606485090000|2020-11-27 13:51:30|8017.1|8017.1|8016.89|8016.89|8017.46|8017.46|8016.89|8016.89|0
1606485100000|2020-11-27 13:51:40|8016.73|8016.73|8017.34|8017.34|8017.49|8017.49|8016.73|8016.73|0
1606485110000|2020-11-27 13:51:50|8017.18|8017.18|8017.34|8017.34|8017.34|8017.34|8017.02|8017.02|0
1606485120000|2020-11-27 13:52:00|8015.83|8015.83|8013.9|8013.9|8015.83|8015.83|8013.9|8013.9|0
1606485130000|2020-11-27 13:52:10|8014.66|8014.66|8014.66|8014.66|8014.66|8014.66|8014.66|8014.66|0
1606485140000|2020-11-27 13:52:20|8014.61|8014.61|8014.29|8014.29|8014.81|8014.81|8014.29|8014.29|0
1606485150000|2020-11-27 13:52:30|8015.24|8015.24|8019.42|8019.42|8020.02|8020.02|8015.24|8015.24|0
1606485160000|2020-11-27 13:52:40|8019.26|8019.26|8022.85|8022.85|8023.11|8023.11|8019.26|8019.26|0
1606485170000|2020-11-27 13:52:50|8023.01|8023.01|8023.26|8023.26|8023.26|8023.26|8023.01|8023.01|0
1606485180000|2020-11-27 13:53:00|8024.02|8024.02|8023.47|8023.47|8024.02|8024.02|8022.98|8022.98|0
1606485190000|2020-11-27 13:53:10|8023.31|8023.31|8024.32|8024.32|8024.32|8024.32|8023.31|8023.31|0
1606485200000|2020-11-27 13:53:20|8024.84|8024.84|8024.93|8024.93|8024.93|8024.93|8024.75|8024.75|0
1606485210000|2020-11-27 13:53:30|8024.87|8024.87|8024.87|8024.87|8024.87|8024.87|8024.87|8024.87|0
1606485220000|2020-11-27 13:53:40|8025.09|8025.09|8025.43|8025.43|8025.43|8025.43|8025.09|8025.09|0
1606485230000|2020-11-27 13:53:50|8025.54|8025.54|8023.91|8023.91|8025.54|8025.54|8022.98|8022.98|0
1606485240000|2020-11-27 13:54:00|8024.07|8024.07|8023.7|8023.7|8024.22|8024.22|8023.56|8023.56|0
1606485250000|2020-11-27 13:54:10|8023.19|8023.19|8023.19|8023.19|8023.19|8023.19|8023.19|8023.19|0
1606485260000|2020-11-27 13:54:20|8023.03|8023.03|8022.58|8022.58|8023.03|8023.03|8022.06|8022.06|0
1606485270000|2020-11-27 13:54:30|8022.41|8022.41|8023.58|8023.58|8023.74|8023.74|8022.41|8022.41|0
1606485280000|2020-11-27 13:54:40|8023.43|8023.43|8023.99|8023.99|8023.99|8023.99|8023.31|8023.31|0
1606485290000|2020-11-27 13:54:50|8023.65|8023.65|8023.71|8023.71|8023.77|8023.77|8023.65|8023.65|0
1606485300000|2020-11-27 13:55:00|8023.62|8023.62|8023.32|8023.32|8023.64|8023.64|8023.32|8023.32|0
1606485310000|2020-11-27 13:55:10|8022.51|8022.51|8019.89|8019.89|8022.51|8022.51|8019.89|8019.89|0
1606485330000|2020-11-27 13:55:30|8020.4|8020.4|8018.83|8018.83|8020.4|8020.4|8018.83|8018.83|0
1606485340000|2020-11-27 13:55:40|8017.79|8017.79|8017.55|8017.55|8017.79|8017.79|8017.47|8017.47|0
1606485350000|2020-11-27 13:55:50|8016.79|8016.79|8014.45|8014.45|8016.79|8016.79|8014.45|8014.45|0
1606485360000|2020-11-27 13:56:00|8014.3|8014.3|8014.28|8014.28|8014.38|8014.38|8013.62|8013.62|0
1606485370000|2020-11-27 13:56:10|8014.44|8014.44|8014.44|8014.44|8014.44|8014.44|8014.44|8014.44|0
1606485380000|2020-11-27 13:56:20|8014.49|8014.49|8016.23|8016.23|8016.23|8016.23|8014.49|8014.49|0
1606485390000|2020-11-27 13:56:30|8017.75|8017.75|8017.9|8017.9|8017.9|8017.9|8017.75|8017.75|0
1606485400000|2020-11-27 13:56:40|8017.96|8017.96|8017.79|8017.79|8017.96|8017.96|8017.79|8017.79|0
1606485410000|2020-11-27 13:56:50|8017.68|8017.68|8017.45|8017.45|8017.68|8017.68|8017.45|8017.45|0
1606485420000|2020-11-27 13:57:00|8017.61|8017.61|8015.33|8015.33|8017.61|8017.61|8015.33|8015.33|0
1606485430000|2020-11-27 13:57:10|8015.02|8015.02|8011.97|8011.97|8015.02|8015.02|8011.97|8011.97|0
1606485440000|2020-11-27 13:57:20|8010.93|8010.93|8010.61|8010.61|8012.47|8012.47|8009.73|8009.73|0
1606485450000|2020-11-27 13:57:30|8010.46|8010.46|8012.36|8012.36|8012.36|8012.36|8010.46|8010.46|0
1606485460000|2020-11-27 13:57:40|8012.87|8012.87|8012.87|8012.87|8012.87|8012.87|8012.87|8012.87|0
1606485470000|2020-11-27 13:57:50|8012.36|8012.36|8011.28|8011.28|8012.36|8012.36|8011.28|8011.28|0
1606485480000|2020-11-27 13:58:00|8011.53|8011.53|8011.58|8011.58|8011.58|8011.58|8011.53|8011.53|0
1606485490000|2020-11-27 13:58:10|8010.82|8010.82|8010.82|8010.82|8010.82|8010.82|8010.82|8010.82|0
1606485500000|2020-11-27 13:58:20|8010.66|8010.66|8010.66|8010.66|8010.66|8010.66|8010.66|8010.66|0
1606485510000|2020-11-27 13:58:30|8010.51|8010.51|8010.77|8010.77|8010.77|8010.77|8009.65|8009.65|0
1606485520000|2020-11-27 13:58:40|8011.28|8011.28|8011.53|8011.53|8011.53|8011.53|8011.28|8011.28|0
1606485530000|2020-11-27 13:58:50|8012.29|8012.29|8012.29|8012.29|8012.29|8012.29|8012.29|8012.29|0
1606485540000|2020-11-27 13:59:00|8012.23|8012.23|8012.08|8012.08|8012.23|8012.23|8012.08|8012.08|0
1606485550000|2020-11-27 13:59:10|8012.24|8012.24|8012.3|8012.3|8012.46|8012.46|8012.24|8012.24|0
1606485560000|2020-11-27 13:59:20|8012.82|8012.82|8013.81|8013.81|8014.68|8014.68|8012.82|8012.82|0
1606485570000|2020-11-27 13:59:30|8013.65|8013.65|8012.98|8012.98|8013.65|8013.65|8012.98|8012.98|0
1606485580000|2020-11-27 13:59:40|8013.13|8013.13|8012.83|8012.83|8013.49|8013.49|8012.61|8012.61|0
1606485590000|2020-11-27 13:59:50|8012.72|8012.72|8012.61|8012.61|8012.72|8012.72|8012.61|8012.61|0
1606485600000|2020-11-27 14:00:00|8012.86|8012.86|8011.41|8011.41|8012.86|8012.86|8011.25|8011.25|0
1606485610000|2020-11-27 14:00:10|8010.89|8010.89|8010.89|8010.89|8010.89|8010.89|8010.89|8010.89|0
1606485620000|2020-11-27 14:00:20|8010.37|8010.37|8010.23|8010.23|8010.89|8010.89|8010.23|8010.23|0
1606485630000|2020-11-27 14:00:30|8009.19|8009.19|8008.89|8008.89|8010.16|8010.16|8008.89|8008.89|0
1606485640000|2020-11-27 14:00:40|8009.64|8009.64|8010.65|8010.65|8011.16|8011.16|8009.64|8009.64|0
1606485650000|2020-11-27 14:00:50|8010.81|8010.81|8010.66|8010.66|8010.81|8010.81|8010.66|8010.66|0
1606485660000|2020-11-27 14:01:00|8010.81|8010.81|8011.15|8011.15|8011.15|8011.15|8010.81|8010.81|0
1606485670000|2020-11-27 14:01:10|8010.63|8010.63|8009.95|8009.95|8010.63|8010.63|8009.95|8009.95|0
1606485680000|2020-11-27 14:01:20|8010.02|8010.02|8009.43|8009.43|8010.02|8010.02|8009.18|8009.18|0
1606485690000|2020-11-27 14:01:30|8009.94|8009.94|8010.01|8010.01|8010.01|8010.01|8009.78|8009.78|0
1606485700000|2020-11-27 14:01:40|8009.49|8009.49|8010.15|8010.15|8010.15|8010.15|8009.38|8009.38|0
1606485710000|2020-11-27 14:01:50|8009.63|8009.63|8007.19|8007.19|8010.15|8010.15|8007.19|8007.19|0
1606485720000|2020-11-27 14:02:00|8006.67|8006.67|8004.69|8004.69|8006.67|8006.67|8004.69|8004.69|0
1606485730000|2020-11-27 14:02:10|8004.93|8004.93|8004.07|8004.07|8004.93|8004.93|8004.07|8004.07|0
1606485740000|2020-11-27 14:02:20|8004.29|8004.29|8004.55|8004.55|8004.55|8004.55|8003.46|8003.46|0
1606485750000|2020-11-27 14:02:30|8004.03|8004.03|8004.33|8004.33|8004.33|8004.33|8002.75|8002.75|0
1606485760000|2020-11-27 14:02:40|8004.84|8004.84|8005.32|8005.32|8005.32|8005.32|8004.51|8004.51|0
1606485770000|2020-11-27 14:02:50|8005.84|8005.84|8005.49|8005.49|8006.36|8006.36|8005.32|8005.32|0
1606485780000|2020-11-27 14:03:00|8004.97|8004.97|8006.69|8006.69|8006.69|8006.69|8004.97|8004.97|0
1606485790000|2020-11-27 14:03:10|8007.61|8007.61|8010.97|8010.97|8010.97|8010.97|8007.61|8007.61|0
1606485800000|2020-11-27 14:03:20|8009.98|8009.98|8010.03|8010.03|8010.96|8010.96|8009.75|8009.75|0
1606485810000|2020-11-27 14:03:30|8010.1|8010.1|8008.97|8008.97|8010.1|8010.1|8008.25|8008.25|0
1606485820000|2020-11-27 14:03:40|8009.05|8009.05|8008.89|8008.89|8009.05|8009.05|8008.8|8008.8|0
1606485830000|2020-11-27 14:03:50|8008.38|8008.38|8009.14|8009.14|8009.14|8009.14|8008.38|8008.38|0
1606485840000|2020-11-27 14:04:00|8008.62|8008.62|8009.94|8009.94|8009.94|8009.94|8008.62|8008.62|0
1606485850000|2020-11-27 14:04:10|8009.62|8009.62|8008.71|8008.71|8009.62|8009.62|8008.71|8008.71|0
1606485860000|2020-11-27 14:04:20|8009.47|8009.47|8011.14|8011.14|8011.14|8011.14|8009.26|8009.26|0
1606485870000|2020-11-27 14:04:30|8011.9|8011.9|8014.04|8014.04|8014.04|8014.04|8011.9|8011.9|0
1606485880000|2020-11-27 14:04:40|8013.01|8013.01|8012.8|8012.8|8013.05|8013.05|8012.69|8012.69|0
1606485890000|2020-11-27 14:04:50|8012.77|8012.77|8012.95|8012.95|8012.95|8012.95|8012.77|8012.77|0
1606485900000|2020-11-27 14:05:00|8012.44|8012.44|8012.16|8012.16|8013.37|8013.37|8011.85|8011.85|0
1606485910000|2020-11-27 14:05:10|8011.12|8011.12|8011.3|8011.3|8012.34|8012.34|8011.12|8011.12|0
1606485920000|2020-11-27 14:05:20|8010.78|8010.78|8010.12|8010.12|8010.78|8010.78|8010.12|8010.12|0
1606485930000|2020-11-27 14:05:30|8009.81|8009.81|8007.09|8007.09|8009.81|8009.81|8007.09|8007.09|0
1606485940000|2020-11-27 14:05:40|8006.58|8006.58|8006.06|8006.06|8006.58|8006.58|8006.06|8006.06|0
1606485950000|2020-11-27 14:05:50|8006.58|8006.58|8007|8007|8007.61|8007.61|8006.58|8006.58|0
1606485960000|2020-11-27 14:06:00|8007.52|8007.52|8008.58|8008.58|8008.58|8008.58|8007.52|8007.52|0
1606485970000|2020-11-27 14:06:10|8009.62|8009.62|8009.62|8009.62|8009.62|8009.62|8009.62|8009.62|0
1606485980000|2020-11-27 14:06:20|8008.06|8008.06|8008.31|8008.31|8008.31|8008.31|8008.06|8008.06|0
1606485990000|2020-11-27 14:06:30|8008.15|8008.15|8007.12|8007.12|8008.15|8008.15|8007.12|8007.12|0
1606486000000|2020-11-27 14:06:40|8007.13|8007.13|8007.13|8007.13|8007.59|8007.59|8007.01|8007.01|0
1606486010000|2020-11-27 14:06:50|8007.65|8007.65|8011.06|8011.06|8011.06|8011.06|8007.65|8007.65|0
1606486020000|2020-11-27 14:07:00|8011.31|8011.31|8011.89|8011.89|8011.89|8011.89|8011.31|8011.31|0
1606486030000|2020-11-27 14:07:10|8011.65|8011.65|8011.65|8011.65|8011.65|8011.65|8011.65|8011.65|0
1606486040000|2020-11-27 14:07:20|8011.14|8011.14|8010.26|8010.26|8011.14|8011.14|8010.1|8010.1|0
1606486050000|2020-11-27 14:07:30|8010.48|8010.48|8010.73|8010.73|8010.73|8010.73|8010.48|8010.48|0
1606486060000|2020-11-27 14:07:40|8010.9|8010.9|8010.9|8010.9|8010.9|8010.9|8010.9|8010.9|0
1606486070000|2020-11-27 14:07:50|8010.74|8010.74|8011.24|8011.24|8012.28|8012.28|8010.21|8010.21|0
1606486080000|2020-11-27 14:08:00|8011.39|8011.39|8012.67|8012.67|8012.67|8012.67|8011.39|8011.39|0
1606486090000|2020-11-27 14:08:10|8012.74|8012.74|8013.5|8013.5|8013.5|8013.5|8012.74|8012.74|0
1606486100000|2020-11-27 14:08:20|8014.26|8014.26|8014.04|8014.04|8014.42|8014.42|8013.9|8013.9|0
1606486110000|2020-11-27 14:08:30|8013.98|8013.98|8014.78|8014.78|8014.78|8014.78|8013.98|8013.98|0
1606486120000|2020-11-27 14:08:40|8015.3|8015.3|8015.72|8015.72|8016.76|8016.76|8015.3|8015.3|0
1606486130000|2020-11-27 14:08:50|8015.8|8015.8|8016.15|8016.15|8016.15|8016.15|8015.8|8015.8|0
1606486140000|2020-11-27 14:09:00|8016.21|8016.21|8016.53|8016.53|8016.53|8016.53|8016.21|8016.21|0
1606486150000|2020-11-27 14:09:10|8016.22|8016.22|8016.22|8016.22|8016.39|8016.39|8016.22|8016.22|0
1606486160000|2020-11-27 14:09:20|8016.31|8016.31|8015.79|8015.79|8016.31|8016.31|8015.79|8015.79|0
1606486170000|2020-11-27 14:09:30|8016.01|8016.01|8015.93|8015.93|8016.25|8016.25|8015.93|8015.93|0
1606486180000|2020-11-27 14:09:40|8016.1|8016.1|8017.05|8017.05|8017.05|8017.05|8016.1|8016.1|0
1606486190000|2020-11-27 14:09:50|8017.11|8017.11|8018.88|8018.88|8018.88|8018.88|8017.05|8017.05|0
1606486200000|2020-11-27 14:10:00|8018.85|8018.85|8021.36|8021.36|8021.36|8021.36|8018.85|8018.85|0
1606486210000|2020-11-27 14:10:10|8021.68|8021.68|8022.34|8022.34|8022.34|8022.34|8020.79|8020.79|0
1606486220000|2020-11-27 14:10:20|8022.52|8022.52|8022.65|8022.65|8023.17|8023.17|8022.52|8022.52|0
1606486230000|2020-11-27 14:10:30|8022.49|8022.49|8022.09|8022.09|8022.49|8022.49|8022.09|8022.09|0
1606486240000|2020-11-27 14:10:40|8022.37|8022.37|8021.87|8021.87|8022.37|8022.37|8021.87|8021.87|0
1606486260000|2020-11-27 14:11:00|8022.73|8022.73|8022.4|8022.4|8022.73|8022.73|8022.4|8022.4|0
1606486270000|2020-11-27 14:11:10|8022.57|8022.57|8023.79|8023.79|8024.15|8024.15|8022.44|8022.44|0
1606486280000|2020-11-27 14:11:20|8024.31|8024.31|8024.62|8024.62|8024.62|8024.62|8023.36|8023.36|0
1606486290000|2020-11-27 14:11:30|8024.79|8024.79|8026.42|8026.42|8026.59|8026.59|8024.67|8024.67|0
1606486300000|2020-11-27 14:11:40|8026.36|8026.36|8024.81|8024.81|8026.36|8026.36|8024.81|8024.81|0
1606486310000|2020-11-27 14:11:50|8024.94|8024.94|8025.31|8025.31|8025.31|8025.31|8024.79|8024.79|0
1606486320000|2020-11-27 14:12:00|8024.99|8024.99|8024.59|8024.59|8025.09|8025.09|8023.56|8023.56|0
1606486330000|2020-11-27 14:12:10|8023.83|8023.83|8024.85|8024.85|8024.85|8024.85|8023.83|8023.83|0
1606486340000|2020-11-27 14:12:20|8025.1|8025.1|8025.31|8025.31|8025.6|8025.6|8024.58|8024.58|0
1606486350000|2020-11-27 14:12:30|8025.83|8025.83|8026.42|8026.42|8026.42|8026.42|8025.83|8025.83|0
1606486360000|2020-11-27 14:12:40|8026.6|8026.6|8026.84|8026.84|8026.96|8026.96|8025.56|8025.56|0
1606486370000|2020-11-27 14:12:50|8027.09|8027.09|8026.05|8026.05|8027.09|8027.09|8026.05|8026.05|0
1606486380000|2020-11-27 14:13:00|8026.57|8026.57|8027.18|8027.18|8027.33|8027.33|8026.57|8026.57|0
1606486390000|2020-11-27 14:13:10|8026.42|8026.42|8027.39|8027.39|8027.45|8027.45|8026.31|8026.31|0
1606486400000|2020-11-27 14:13:20|8027.22|8027.22|8026.8|8026.8|8027.22|8027.22|8026.53|8026.53|0
1606486410000|2020-11-27 14:13:30|8026.75|8026.75|8026.56|8026.56|8027.06|8027.06|8026.56|8026.56|0
1606486420000|2020-11-27 14:13:40|8026.32|8026.32|8024.07|8024.07|8026.32|8026.32|8024.07|8024.07|0
1606486430000|2020-11-27 14:13:50|8023.84|8023.84|8021.51|8021.51|8023.84|8023.84|8021.5|8021.5|0
1606486440000|2020-11-27 14:14:00|8021.44|8021.44|8020.24|8020.24|8021.44|8021.44|8020.24|8020.24|0
1606486450000|2020-11-27 14:14:10|8020.32|8020.32|8018.12|8018.12|8020.47|8020.47|8018.12|8018.12|0
1606486460000|2020-11-27 14:14:20|8017.08|8017.08|8014.51|8014.51|8017.84|8017.84|8014.51|8014.51|0
1606486470000|2020-11-27 14:14:30|8014.27|8014.27|8013.96|8013.96|8014.27|8014.27|8013.86|8013.86|0
1606486480000|2020-11-27 14:14:40|8013.44|8013.44|8011.76|8011.76|8013.44|8013.44|8011.69|8011.69|0
1606486490000|2020-11-27 14:14:50|8013.31|8013.31|8012.09|8012.09|8013.31|8013.31|8012.03|8012.03|0
1606486500000|2020-11-27 14:15:00|8011.57|8011.57|8008.81|8008.81|8012.09|8012.09|8008.75|8008.75|0
1606486510000|2020-11-27 14:15:10|8008.92|8008.92|8008.59|8008.59|8008.92|8008.92|8008.07|8008.07|0
1606486520000|2020-11-27 14:15:20|8007.55|8007.55|8006|8006|8007.55|8007.55|8006|8006|0
1606486530000|2020-11-27 14:15:30|8006.52|8006.52|8007.55|8007.55|8007.55|8007.55|8006.52|8006.52|0
1606486550000|2020-11-27 14:15:50|8007.33|8007.33|8004.56|8004.56|8007.33|8007.33|8004.56|8004.56|0
1606486560000|2020-11-27 14:16:00|8005.08|8005.08|8006.38|8006.38|8006.63|8006.63|8004.04|8004.04|0
1606486570000|2020-11-27 14:16:10|8006.54|8006.54|8004.57|8004.57|8006.64|8006.64|8004.57|8004.57|0
1606486580000|2020-11-27 14:16:20|8004.05|8004.05|8003.71|8003.71|8004.23|8004.23|8003.71|8003.71|0
1606486590000|2020-11-27 14:16:30|8003.19|8003.19|8001.69|8001.69|8003.71|8003.71|8001.69|8001.69|0
1606486600000|2020-11-27 14:16:40|8001.53|8001.53|8001.69|8001.69|8001.69|8001.69|8001.37|8001.37|0
1606486610000|2020-11-27 14:16:50|8000.13|8000.13|7997.94|7997.94|8000.13|8000.13|7997.94|7997.94|0
1606486620000|2020-11-27 14:17:00|7997.85|7997.85|7992.21|7992.21|7997.85|7997.85|7992.21|7992.21|0
1606486630000|2020-11-27 14:17:10|7992.15|7992.15|7992.26|7992.26|7992.26|7992.26|7992.03|7992.03|0
1606486640000|2020-11-27 14:17:20|7992.18|7992.18|7991.24|7991.24|7992.18|7992.18|7991.24|7991.24|0
1606486650000|2020-11-27 14:17:30|7991.01|7991.01|7990.43|7990.43|7991.13|7991.13|7990.26|7990.26|0
1606486660000|2020-11-27 14:17:40|7991.46|7991.46|7990.43|7990.43|7992.5|7992.5|7990.43|7990.43|0
1606486670000|2020-11-27 14:17:50|7990.54|7990.54|7987.86|7987.86|7990.7|7990.7|7986.99|7986.99|0
1606486690000|2020-11-27 14:18:10|7988.11|7988.11|7987.67|7987.67|7988.45|7988.45|7987.67|7987.67|0
1606486700000|2020-11-27 14:18:20|7988.19|7988.19|7987.51|7987.51|7988.19|7988.19|7987.51|7987.51|0
1606486710000|2020-11-27 14:18:30|7988.03|7988.03|7989.8|7989.8|7990.1|7990.1|7988.03|7988.03|0
1606486720000|2020-11-27 14:18:40|7989.72|7989.72|7989.57|7989.57|7989.72|7989.72|7989.57|7989.57|0
1606486730000|2020-11-27 14:18:50|7990.33|7990.33|7989.68|7989.68|7990.33|7990.33|7989.41|7989.41|0
1606486740000|2020-11-27 14:19:00|7989.92|7989.92|7989.92|7989.92|7989.92|7989.92|7989.92|7989.92|0
1606486750000|2020-11-27 14:19:10|7990.08|7990.08|7989.52|7989.52|7991.07|7991.07|7989.52|7989.52|0
1606486760000|2020-11-27 14:19:20|7989.3|7989.3|7987.85|7987.85|7989.45|7989.45|7987.85|7987.85|0
1606486770000|2020-11-27 14:19:30|7987.7|7987.7|7981.18|7981.18|7987.85|7987.85|7981.18|7981.18|0
1606486780000|2020-11-27 14:19:40|7981.02|7981.02|7990.33|7990.33|7990.33|7990.33|7981.02|7981.02|0
1606486790000|2020-11-27 14:19:50|7990.17|7990.17|7991.24|7991.24|7991.24|7991.24|7990.17|7990.17|0
1606486800000|2020-11-27 14:20:00|7991.09|7991.09|7990.38|7990.38|7991.14|7991.14|7990.38|7990.38|0
1606486810000|2020-11-27 14:20:10|7990.7|7990.7|7990.86|7990.86|7990.86|7990.86|7990.7|7990.7|0
1606486820000|2020-11-27 14:20:20|7990.7|7990.7|7986.94|7986.94|7990.7|7990.7|7986.38|7986.38|0
1606486830000|2020-11-27 14:20:30|7986.83|7986.83|7987.88|7987.88|7988.64|7988.64|7985.32|7985.32|0
1606486840000|2020-11-27 14:20:40|7987.98|7987.98|7987.64|7987.64|7987.98|7987.98|7987.41|7987.41|0
1606486850000|2020-11-27 14:20:50|7987.67|7987.67|7988.43|7988.43|7988.43|7988.43|7987.67|7987.67|0
1606486860000|2020-11-27 14:21:00|7988.59|7988.59|7988.61|7988.61|7988.75|7988.75|7987.54|7987.54|0
1606486870000|2020-11-27 14:21:10|7988.86|7988.86|7987.71|7987.71|7989.26|7989.26|7987.71|7987.71|0
1606486890000|2020-11-27 14:21:30|7990.3|7990.3|7989.37|7989.37|7990.3|7990.3|7989.37|7989.37|0
1606486900000|2020-11-27 14:21:40|7989.22|7989.22|7989.22|7989.22|7989.22|7989.22|7989.22|7989.22|0
1606486910000|2020-11-27 14:21:50|7989.05|7989.05|7989.25|7989.25|7989.25|7989.25|7989.05|7989.05|0
1606486920000|2020-11-27 14:22:00|7988.21|7988.21|7987.7|7987.7|7988.21|7988.21|7987.7|7987.7|0
1606486930000|2020-11-27 14:22:10|7987.64|7987.64|7987.84|7987.84|7987.84|7987.84|7987.64|7987.64|0
1606486940000|2020-11-27 14:22:20|7988.06|7988.06|7985.73|7985.73|7988.06|7988.06|7985.73|7985.73|0
1606486950000|2020-11-27 14:22:30|7985.57|7985.57|7985.52|7985.52|7985.57|7985.57|7985.52|7985.52|0
1606486980000|2020-11-27 14:23:00|7985.67|7985.67|7989.95|7989.95|7989.95|7989.95|7985.67|7985.67|0
1606486990000|2020-11-27 14:23:10|7990.06|7990.06|7990|7990|7990.06|7990.06|7990|7990|0
1606487000000|2020-11-27 14:23:20|7990.05|7990.05|7989.11|7989.11|7990.22|7990.22|7988.07|7988.07|0
1606487010000|2020-11-27 14:23:30|7989.29|7989.29|7989.41|7989.41|7989.47|7989.47|7989.29|7989.29|0
1606487020000|2020-11-27 14:23:40|7989.93|7989.93|7990.23|7990.23|7990.23|7990.23|7988.38|7988.38|0
1606487030000|2020-11-27 14:23:50|7990.73|7990.73|7990.88|7990.88|7990.88|7990.88|7990.73|7990.73|0
1606487040000|2020-11-27 14:24:00|7991.03|7991.03|7991.17|7991.17|7991.17|7991.17|7990.65|7990.65|0
1606487050000|2020-11-27 14:24:10|7991.34|7991.34|7991.34|7991.34|7991.34|7991.34|7991.34|7991.34|0
1606487060000|2020-11-27 14:24:20|7991.19|7991.19|7992.44|7992.44|7992.59|7992.59|7990.15|7990.15|0
1606487070000|2020-11-27 14:24:30|7992.53|7992.53|7992.18|7992.18|7992.62|7992.62|7991.94|7991.94|0
1606487080000|2020-11-27 14:24:40|7992.09|7992.09|7991.26|7991.26|7992.09|7992.09|7991.15|7991.15|0
1606487090000|2020-11-27 14:24:50|7990.74|7990.74|7990.13|7990.13|7990.74|7990.74|7990.13|7990.13|0
1606487100000|2020-11-27 14:25:00|7991.17|7991.17|7991.86|7991.86|7992.03|7992.03|7991.17|7991.17|0
1606487110000|2020-11-27 14:25:10|7991.1|7991.1|7991.27|7991.27|7991.27|7991.27|7991.1|7991.1|0
1606487120000|2020-11-27 14:25:20|7991.52|7991.52|7991.76|7991.76|7992.28|7992.28|7991.52|7991.52|0
1606487130000|2020-11-27 14:25:30|7991.78|7991.78|7991.26|7991.26|7991.78|7991.78|7991.26|7991.26|0
1606487140000|2020-11-27 14:25:40|7992.3|7992.3|7992.2|7992.2|7992.3|7992.3|7991.26|7991.26|0
1606487150000|2020-11-27 14:25:50|7992.04|7992.04|7992.3|7992.3|7992.3|7992.3|7991.69|7991.69|0
1606487160000|2020-11-27 14:26:00|7992.41|7992.41|7992.58|7992.58|7992.67|7992.67|7992.41|7992.41|0
1606487170000|2020-11-27 14:26:10|7992.67|7992.67|7993.92|7993.92|7993.92|7993.92|7992.67|7992.67|0
1606487190000|2020-11-27 14:26:30|7993.86|7993.86|7993.63|7993.63|7993.86|7993.86|7993.63|7993.63|0
1606487200000|2020-11-27 14:26:40|7993.51|7993.51|7993.58|7993.58|7993.58|7993.58|7991.89|7991.89|0
1606487210000|2020-11-27 14:26:50|7993.42|7993.42|7994.02|7994.02|7994.76|7994.76|7993.21|7993.21|0
1606487220000|2020-11-27 14:27:00|7994.08|7994.08|7994.24|7994.24|7994.24|7994.24|7994.08|7994.08|0
1606487230000|2020-11-27 14:27:10|7994.76|7994.76|7994.76|7994.76|7994.76|7994.76|7994.76|7994.76|0
1606487240000|2020-11-27 14:27:20|7994.48|7994.48|7993.01|7993.01|7994.48|7994.48|7993.01|7993.01|0
1606487250000|2020-11-27 14:27:30|7992.85|7992.85|7992.85|7992.85|7992.85|7992.85|7992.85|7992.85|0
1606487260000|2020-11-27 14:27:40|7992.09|7992.09|7990.75|7990.75|7992.09|7992.09|7990.49|7990.49|0
1606487270000|2020-11-27 14:27:50|7991.78|7991.78|7991.78|7991.78|7991.78|7991.78|7991.78|7991.78|0
1606487280000|2020-11-27 14:28:00|7990.26|7990.26|7990.87|7990.87|7990.87|7990.87|7989.75|7989.75|0
1606487290000|2020-11-27 14:28:10|7990.85|7990.85|7990.78|7990.78|7990.85|7990.85|7990.78|7990.78|0
1606487300000|2020-11-27 14:28:20|7990.26|7990.26|7990.14|7990.14|7990.26|7990.26|7989.98|7989.98|0
1606487310000|2020-11-27 14:28:30|7990.3|7990.3|7988.6|7988.6|7990.3|7990.3|7988.6|7988.6|0
1606487320000|2020-11-27 14:28:40|7988.69|7988.69|7988.76|7988.76|7988.84|7988.84|7988.69|7988.69|0
1606487330000|2020-11-27 14:28:50|7988.88|7988.88|7989.28|7989.28|7989.32|7989.32|7988.81|7988.81|0
1606487340000|2020-11-27 14:29:00|7989.11|7989.11|7989.55|7989.55|7990.2|7990.2|7989.11|7989.11|0
1606487350000|2020-11-27 14:29:10|7989.03|7989.03|7987.68|7987.68|7989.03|7989.03|7987.68|7987.68|0
1606487360000|2020-11-27 14:29:20|7987.16|7987.16|7986.97|7986.97|7987.68|7987.68|7986.92|7986.92|0
1606487370000|2020-11-27 14:29:30|7987.15|7987.15|7987.4|7987.4|7987.4|7987.4|7987.15|7987.15|0
1606487380000|2020-11-27 14:29:40|7987.92|7987.92|7983.65|7983.65|7987.92|7987.92|7983.31|7983.31|0
1606487390000|2020-11-27 14:29:50|7983.38|7983.38|7983.26|7983.26|7983.43|7983.43|7983.26|7983.26|0
1606487400000|2020-11-27 14:30:00|7983.2|7983.2|7978.77|7978.77|7983.36|7983.36|7978.77|7978.77|0
1606487410000|2020-11-27 14:30:10|7977.54|7977.54|7977.23|7977.23|7977.54|7977.54|7975.55|7975.55|0
1606487420000|2020-11-27 14:30:20|7977.03|7977.03|7978.46|7978.46|7978.46|7978.46|7977.03|7977.03|0
1606487430000|2020-11-27 14:30:30|7978.51|7978.51|7978|7978|7979.03|7979.03|7978|7978|0
1606487440000|2020-11-27 14:30:40|7978.28|7978.28|7978.16|7978.16|7978.37|7978.37|7978.16|7978.16|0
1606487450000|2020-11-27 14:30:50|7978|7978|7980.77|7980.77|7980.84|7980.84|7978|7978|0
1606487460000|2020-11-27 14:31:00|7980.82|7980.82|7980.61|7980.61|7980.97|7980.97|7979.84|7979.84|0
1606487470000|2020-11-27 14:31:10|7980.84|7980.84|7982.61|7982.61|7982.61|7982.61|7980.37|7980.37|0
1606487480000|2020-11-27 14:31:20|7983.37|7983.37|7985.71|7985.71|7985.71|7985.71|7983.01|7983.01|0
1606487490000|2020-11-27 14:31:30|7985.13|7985.13|7984.81|7984.81|7985.3|7985.3|7984.29|7984.29|0
1606487500000|2020-11-27 14:31:40|7985.05|7985.05|7986.58|7986.58|7986.58|7986.58|7985.05|7985.05|0
1606487510000|2020-11-27 14:31:50|7987.05|7987.05|7988.54|7988.54|7988.54|7988.54|7986.53|7986.53|0
1606487520000|2020-11-27 14:32:00|7988.82|7988.82|7990.34|7990.34|7990.34|7990.34|7988.27|7988.27|0
1606487530000|2020-11-27 14:32:10|7991.25|7991.25|7992.23|7992.23|7992.23|7992.23|7991.25|7991.25|0
1606487540000|2020-11-27 14:32:20|7992.39|7992.39|7993.12|7993.12|7993.12|7993.12|7992.39|7992.39|0
1606487550000|2020-11-27 14:32:30|7993.52|7993.52|7995.57|7995.57|7995.64|7995.64|7993.52|7993.52|0
1606487560000|2020-11-27 14:32:40|7995.4|7995.4|7992.89|7992.89|7995.72|7995.72|7992.37|7992.37|0
1606487570000|2020-11-27 14:32:50|7992.8|7992.8|7991.8|7991.8|7992.8|7992.8|7991.48|7991.48|0
1606487580000|2020-11-27 14:33:00|7992.05|7992.05|7991.84|7991.84|7992.05|7992.05|7991.32|7991.32|0
1606487590000|2020-11-27 14:33:10|7992.09|7992.09|7990.44|7990.44|7992.09|7992.09|7990.44|7990.44|0
1606487600000|2020-11-27 14:33:20|7990.61|7990.61|7991.28|7991.28|7991.87|7991.87|7990.39|7990.39|0
1606487610000|2020-11-27 14:33:30|7991.59|7991.59|7992.51|7992.51|7992.51|7992.51|7991.52|7991.52|0
1606487620000|2020-11-27 14:33:40|7991.99|7991.99|7996.83|7996.83|7996.83|7996.83|7991.99|7991.99|0
1606487630000|2020-11-27 14:33:50|7996.34|7996.34|7997.21|7997.21|7997.39|7997.39|7996.22|7996.22|0
1606487640000|2020-11-27 14:34:00|7997.97|7997.97|8002.6|8002.6|8002.6|8002.6|7997.73|7997.73|0
1606487650000|2020-11-27 14:34:10|8002.69|8002.69|8003.36|8003.36|8003.36|8003.36|8002.69|8002.69|0
1606487660000|2020-11-27 14:34:20|8003.67|8003.67|8003.37|8003.37|8003.67|8003.67|8003.27|8003.27|0
1606487670000|2020-11-27 14:34:30|8003.54|8003.54|8004.81|8004.81|8004.81|8004.81|8003.54|8003.54|0
1606487680000|2020-11-27 14:34:40|8004.3|8004.3|8005.04|8005.04|8005.04|8005.04|8004.3|8004.3|0
1606487690000|2020-11-27 14:34:50|8004.93|8004.93|8011.01|8011.01|8011.01|8011.01|8004.68|8004.68|0
1606487700000|2020-11-27 14:35:00|8011.12|8011.12|8009.58|8009.58|8011.28|8011.28|8009.58|8009.58|0
1606487710000|2020-11-27 14:35:10|8009.06|8009.06|8009.95|8009.95|8010.13|8010.13|8009.06|8009.06|0
1606487720000|2020-11-27 14:35:20|8009.64|8009.64|8009.37|8009.37|8009.66|8009.66|8009.14|8009.14|0
1606487730000|2020-11-27 14:35:30|8008.85|8008.85|8009.84|8009.84|8010.69|8010.69|8008.85|8008.85|0
1606487740000|2020-11-27 14:35:40|8009.08|8009.08|8010.94|8010.94|8010.94|8010.94|8009.08|8009.08|0
1606487750000|2020-11-27 14:35:50|8011.7|8011.7|8012.02|8012.02|8012.69|8012.69|8011.33|8011.33|0
1606487760000|2020-11-27 14:36:00|8011.51|8011.51|8012.58|8012.58|8012.85|8012.85|8011.51|8011.51|0
1606487770000|2020-11-27 14:36:10|8012.74|8012.74|8012.72|8012.72|8012.78|8012.78|8012.63|8012.63|0
1606487780000|2020-11-27 14:36:20|8012.89|8012.89|8013.81|8013.81|8013.97|8013.97|8012.89|8012.89|0
1606487790000|2020-11-27 14:36:30|8013.29|8013.29|8014.44|8014.44|8014.44|8014.44|8013.29|8013.29|0
1606487800000|2020-11-27 14:36:40|8013.92|8013.92|8014.63|8014.63|8014.63|8014.63|8013.92|8013.92|0
1606487810000|2020-11-27 14:36:50|8014.8|8014.8|8014.91|8014.91|8015.29|8015.29|8014.8|8014.8|0
1606487820000|2020-11-27 14:37:00|8014.96|8014.96|8015.31|8015.31|8015.31|8015.31|8014.27|8014.27|0
1606487830000|2020-11-27 14:37:10|8014.3|8014.3|8014.08|8014.08|8014.3|8014.3|8013.57|8013.57|0
1606487840000|2020-11-27 14:37:20|8014.15|8014.15|8014.23|8014.23|8014.67|8014.67|8014.15|8014.15|0
1606487850000|2020-11-27 14:37:30|8014.34|8014.34|8013.17|8013.17|8014.34|8014.34|8013.17|8013.17|0
1606487860000|2020-11-27 14:37:40|8013.08|8013.08|8012.76|8012.76|8013.31|8013.31|8012.74|8012.74|0
1606487880000|2020-11-27 14:38:00|8012.02|8012.02|8011.68|8011.68|8012.72|8012.72|8011.68|8011.68|0
1606487890000|2020-11-27 14:38:10|8012.72|8012.72|8013.67|8013.67|8013.67|8013.67|8012.72|8012.72|0
1606487900000|2020-11-27 14:38:20|8014.19|8014.19|8013.97|8013.97|8014.19|8014.19|8013.97|8013.97|0
1606487910000|2020-11-27 14:38:30|8014.07|8014.07|8014.15|8014.15|8014.23|8014.23|8014.07|8014.07|0
1606487920000|2020-11-27 14:38:40|8014.12|8014.12|8016.48|8016.48|8016.61|8016.61|8014.03|8014.03|0
1606487930000|2020-11-27 14:38:50|8016.3|8016.3|8016.27|8016.27|8016.3|8016.3|8015.91|8015.91|0
1606487940000|2020-11-27 14:39:00|8016.59|8016.59|8019.31|8019.31|8019.31|8019.31|8016.13|8016.13|0
1606487950000|2020-11-27 14:39:10|8019.15|8019.15|8021.78|8021.78|8023.5|8023.5|8018.34|8018.34|0
1606487960000|2020-11-27 14:39:20|8022.11|8022.11|8024.57|8024.57|8024.57|8024.57|8022.11|8022.11|0
1606487970000|2020-11-27 14:39:30|8024.69|8024.69|8025.13|8025.13|8025.53|8025.53|8024.5|8024.5|0
1606487980000|2020-11-27 14:39:40|8025.48|8025.48|8026.2|8026.2|8026.29|8026.29|8025.03|8025.03|0
1606487990000|2020-11-27 14:39:50|8026.15|8026.15|8026.24|8026.24|8026.41|8026.41|8026.05|8026.05|0
1606488000000|2020-11-27 14:40:00|8026.4|8026.4|8027.21|8027.21|8027.39|8027.39|8025.77|8025.77|0
1606488010000|2020-11-27 14:40:10|8027.49|8027.49|8027.11|8027.11|8027.53|8027.53|8027.11|8027.11|0
1606488020000|2020-11-27 14:40:20|8027.22|8027.22|8023.98|8023.98|8027.77|8027.77|8023.98|8023.98|0
1606488030000|2020-11-27 14:40:30|8023.46|8023.46|8024.38|8024.38|8024.38|8024.38|8022.54|8022.54|0
1606488040000|2020-11-27 14:40:40|8024.62|8024.62|8023.64|8023.64|8024.62|8024.62|8023.59|8023.59|0
1606488050000|2020-11-27 14:40:50|8023.79|8023.79|8023.62|8023.62|8024.04|8024.04|8022.88|8022.88|0
1606488060000|2020-11-27 14:41:00|8023.47|8023.47|8023.29|8023.29|8023.83|8023.83|8022.6|8022.6|0
1606488070000|2020-11-27 14:41:10|8023.12|8023.12|8023.83|8023.83|8023.83|8023.83|8022.85|8022.85|0
1606488080000|2020-11-27 14:41:20|8024.34|8024.34|8026.15|8026.15|8026.15|8026.15|8024.34|8024.34|0
1606488090000|2020-11-27 14:41:30|8026.28|8026.28|8024.42|8024.42|8026.28|8026.28|8023.18|8023.18|0
1606488100000|2020-11-27 14:41:40|8024.27|8024.27|8024.96|8024.96|8024.96|8024.96|8024.2|8024.2|0
1606488110000|2020-11-27 14:41:50|8025.2|8025.2|8025.61|8025.61|8025.61|8025.61|8025.2|8025.2|0
1606488120000|2020-11-27 14:42:00|8025.92|8025.92|8025.26|8025.26|8025.92|8025.92|8025.26|8025.26|0
1606488130000|2020-11-27 14:42:10|8024.76|8024.76|8025.16|8025.16|8025.16|8025.16|8024.76|8024.76|0
1606488140000|2020-11-27 14:42:20|8024.85|8024.85|8024.48|8024.48|8025|8025|8024.48|8024.48|0
1606488150000|2020-11-27 14:42:30|8024.37|8024.37|8026.56|8026.56|8026.67|8026.67|8024.37|8024.37|0
1606488160000|2020-11-27 14:42:40|8026.63|8026.63|8025.79|8025.79|8026.7|8026.7|8025.72|8025.72|0
1606488170000|2020-11-27 14:42:50|8025.94|8025.94|8028.92|8028.92|8029.15|8029.15|8025.94|8025.94|0
1606488180000|2020-11-27 14:43:00|8028.87|8028.87|8028.42|8028.42|8029.45|8029.45|8028.42|8028.42|0
1606488190000|2020-11-27 14:43:10|8028.31|8028.31|8028.51|8028.51|8028.51|8028.51|8027.87|8027.87|0
1606488200000|2020-11-27 14:43:20|8028.76|8028.76|8028.63|8028.63|8029.03|8029.03|8028.63|8028.63|0
1606488210000|2020-11-27 14:43:30|8028.8|8028.8|8028.58|8028.58|8029.2|8029.2|8028.58|8028.58|0
1606488220000|2020-11-27 14:43:40|8028.52|8028.52|8028.43|8028.43|8028.52|8028.52|8027.4|8027.4|0
1606488230000|2020-11-27 14:43:50|8028.5|8028.5|8028.02|8028.02|8028.75|8028.75|8027.03|8027.03|0
1606488240000|2020-11-27 14:44:00|8028.54|8028.54|8027.52|8027.52|8028.85|8028.85|8027.52|8027.52|0
1606488250000|2020-11-27 14:44:10|8027.3|8027.3|8027.77|8027.77|8027.77|8027.77|8027.3|8027.3|0
1606488260000|2020-11-27 14:44:20|8027.66|8027.66|8028.88|8028.88|8028.88|8028.88|8027.66|8027.66|0
1606488270000|2020-11-27 14:44:30|8028.7|8028.7|8028.79|8028.79|8029.04|8029.04|8028.7|8028.7|0
1606488280000|2020-11-27 14:44:40|8028.48|8028.48|8028.34|8028.34|8028.95|8028.95|8028.34|8028.34|0
1606488290000|2020-11-27 14:44:50|8028.86|8028.86|8029.11|8029.11|8029.11|8029.11|8028.86|8028.86|0
1606488300000|2020-11-27 14:45:00|8029.63|8029.63|8030.26|8030.26|8030.92|8030.92|8029.63|8029.63|0
1606488310000|2020-11-27 14:45:10|8030.1|8030.1|8031.46|8031.46|8031.46|8031.46|8030.1|8030.1|0
1606488320000|2020-11-27 14:45:20|8031.35|8031.35|8031.68|8031.68|8031.68|8031.68|8031.35|8031.35|0
1606488330000|2020-11-27 14:45:30|8031.52|8031.52|8032.04|8032.04|8032.2|8032.2|8031.16|8031.16|0
1606488340000|2020-11-27 14:45:40|8031.99|8031.99|8032.67|8032.67|8032.67|8032.67|8031.61|8031.61|0
1606488350000|2020-11-27 14:45:50|8032.9|8032.9|8033.63|8033.63|8033.66|8033.66|8032.9|8032.9|0
1606488360000|2020-11-27 14:46:00|8033.11|8033.11|8034.61|8034.61|8034.61|8034.61|8033.11|8033.11|0
1606488370000|2020-11-27 14:46:10|8034.92|8034.92|8032.7|8032.7|8034.92|8034.92|8032.7|8032.7|0
1606488380000|2020-11-27 14:46:20|8032.64|8032.64|8032.52|8032.52|8032.72|8032.72|8032.01|8032.01|0
1606488390000|2020-11-27 14:46:30|8032.01|8032.01|8032.98|8032.98|8032.98|8032.98|8031.93|8031.93|0
1606488400000|2020-11-27 14:46:40|8032.7|8032.7|8031.96|8031.96|8032.7|8032.7|8031.96|8031.96|0
1606488410000|2020-11-27 14:46:50|8032.48|8032.48|8030.87|8030.87|8032.48|8032.48|8030.87|8030.87|0
1606488420000|2020-11-27 14:47:00|8030.71|8030.71|8029.54|8029.54|8030.74|8030.74|8029.54|8029.54|0
1606488430000|2020-11-27 14:47:10|8028.78|8028.78|8029.95|8029.95|8030.15|8030.15|8028.29|8028.29|0
1606488440000|2020-11-27 14:47:20|8028.92|8028.92|8028.29|8028.29|8030.08|8030.08|8028.29|8028.29|0
1606488450000|2020-11-27 14:47:30|8028.8|8028.8|8027.35|8027.35|8029.32|8029.32|8026.84|8026.84|0
1606488460000|2020-11-27 14:47:40|8027.2|8027.2|8024.81|8024.81|8027.2|8027.2|8024.81|8024.81|0
1606488470000|2020-11-27 14:47:50|8024.65|8024.65|8023.62|8023.62|8024.9|8024.9|8023.62|8023.62|0
1606488480000|2020-11-27 14:48:00|8023.46|8023.46|8022.71|8022.71|8023.79|8023.79|8022.71|8022.71|0
1606488490000|2020-11-27 14:48:10|8022.56|8022.56|8021.71|8021.71|8022.56|8022.56|8021.71|8021.71|0
1606488500000|2020-11-27 14:48:20|8021.55|8021.55|8018.32|8018.32|8021.55|8021.55|8018.22|8018.22|0
1606488510000|2020-11-27 14:48:30|8017.8|8017.8|8014.62|8014.62|8018.32|8018.32|8014.62|8014.62|0
1606488520000|2020-11-27 14:48:40|8014.93|8014.93|8014.31|8014.31|8014.93|8014.93|8014.31|8014.31|0
1606488530000|2020-11-27 14:48:50|8014.21|8014.21|8014.73|8014.73|8014.73|8014.73|8014.21|8014.21|0
1606488540000|2020-11-27 14:49:00|8014.89|8014.89|8013.36|8013.36|8014.89|8014.89|8013.36|8013.36|0
1606488550000|2020-11-27 14:49:10|8013.52|8013.52|8013.68|8013.68|8013.68|8013.68|8013.37|8013.37|0
1606488560000|2020-11-27 14:49:20|8014.2|8014.2|8015.1|8015.1|8015.1|8015.1|8013.68|8013.68|0
1606488570000|2020-11-27 14:49:30|8015.62|8015.62|8018.63|8018.63|8018.63|8018.63|8015.62|8015.62|0
1606488580000|2020-11-27 14:49:40|8018.68|8018.68|8019.67|8019.67|8019.9|8019.9|8018.68|8018.68|0
1606488590000|2020-11-27 14:49:50|8019.91|8019.91|8021.94|8021.94|8021.94|8021.94|8019.91|8019.91|0
1606488600000|2020-11-27 14:50:00|8022.56|8022.56|8022.45|8022.45|8023.54|8023.54|8022.23|8022.23|0
1606488610000|2020-11-27 14:50:10|8022.25|8022.25|8022.39|8022.39|8022.56|8022.56|8021.91|8021.91|0
1606488620000|2020-11-27 14:50:20|8022.45|8022.45|8023.58|8023.58|8023.98|8023.98|8022.45|8022.45|0
1606488630000|2020-11-27 14:50:30|8023.73|8023.73|8023.51|8023.51|8023.84|8023.84|8023.51|8023.51|0
1606488640000|2020-11-27 14:50:40|8023.68|8023.68|8023.48|8023.48|8023.8|8023.8|8022.13|8022.13|0
1606488650000|2020-11-27 14:50:50|8023.82|8023.82|8023.81|8023.81|8024.33|8024.33|8023.81|8023.81|0
1606488660000|2020-11-27 14:51:00|8023.97|8023.97|8024.12|8024.12|8024.12|8024.12|8023.97|8023.97|0
1606488670000|2020-11-27 14:51:10|8024.18|8024.18|8024.62|8024.62|8024.62|8024.62|8024.18|8024.18|0
1606488680000|2020-11-27 14:51:20|8024.67|8024.67|8024.82|8024.82|8025.86|8025.86|8024.67|8024.67|0
1606488690000|2020-11-27 14:51:30|8024.84|8024.84|8025.81|8025.81|8025.88|8025.88|8024.53|8024.53|0
1606488700000|2020-11-27 14:51:40|8025.73|8025.73|8027.04|8027.04|8027.94|8027.94|8025.73|8025.73|0
1606488710000|2020-11-27 14:51:50|8027.01|8027.01|8026.28|8026.28|8027.01|8027.01|8026.28|8026.28|0
1606488720000|2020-11-27 14:52:00|8026.06|8026.06|8025.77|8025.77|8026.06|8026.06|8025.46|8025.46|0
1606488730000|2020-11-27 14:52:10|8025.66|8025.66|8025.99|8025.99|8025.99|8025.99|8025.5|8025.5|0
1606488740000|2020-11-27 14:52:20|8026.24|8026.24|8029.7|8029.7|8029.81|8029.81|8026.24|8026.24|0
1606488750000|2020-11-27 14:52:30|8028.66|8028.66|8028.78|8028.78|8028.78|8028.78|8028.66|8028.66|0
1606488760000|2020-11-27 14:52:40|8029.54|8029.54|8030.16|8030.16|8030.41|8030.41|8029.54|8029.54|0
1606488770000|2020-11-27 14:52:50|8030.13|8030.13|8030.85|8030.85|8030.98|8030.98|8030.13|8030.13|0
1606488780000|2020-11-27 14:53:00|8030.69|8030.69|8032.39|8032.39|8032.39|8032.39|8030.69|8030.69|0
1606488790000|2020-11-27 14:53:10|8032.14|8032.14|8029.83|8029.83|8032.14|8032.14|8029.83|8029.83|0
1606488800000|2020-11-27 14:53:20|8030.35|8030.35|8030.28|8030.28|8031.07|8031.07|8029.8|8029.8|0
1606488810000|2020-11-27 14:53:30|8030.43|8030.43|8030.01|8030.01|8030.68|8030.68|8030.01|8030.01|0
1606488820000|2020-11-27 14:53:40|8030.17|8030.17|8030.45|8030.45|8030.45|8030.45|8029.77|8029.77|0
1606488830000|2020-11-27 14:53:50|8029.41|8029.41|8029.24|8029.24|8029.93|8029.93|8029.09|8029.09|0
1606488840000|2020-11-27 14:54:00|8029.09|8029.09|8026.16|8026.16|8029.09|8029.09|8026.08|8026.08|0
1606488850000|2020-11-27 14:54:10|8026|8026|8024.29|8024.29|8028.35|8028.35|8024.29|8024.29|0
1606488860000|2020-11-27 14:54:20|8024.04|8024.04|8023.37|8023.37|8024.04|8024.04|8023.37|8023.37|0
1606488870000|2020-11-27 14:54:30|8023.12|8023.12|8024.04|8024.04|8024.04|8024.04|8022.79|8022.79|0
1606488880000|2020-11-27 14:54:40|8024.19|8024.19|8024.04|8024.04|8024.19|8024.19|8023.68|8023.68|0
1606488890000|2020-11-27 14:54:50|8023.28|8023.28|8025.7|8025.7|8026.18|8026.18|8022.68|8022.68|0
1606488900000|2020-11-27 14:55:00|8025.62|8025.62|8023.09|8023.09|8025.62|8025.62|8023.09|8023.09|0
1606488910000|2020-11-27 14:55:10|8023.02|8023.02|8022.09|8022.09|8023.02|8023.02|8022.09|8022.09|0
1606488920000|2020-11-27 14:55:20|8022.01|8022.01|8022.16|8022.16|8022.24|8022.24|8022.01|8022.01|0
1606488930000|2020-11-27 14:55:30|8021.67|8021.67|8024.59|8024.59|8024.75|8024.75|8021.67|8021.67|0
1606488940000|2020-11-27 14:55:40|8024.54|8024.54|8024.38|8024.38|8024.54|8024.54|8023.86|8023.86|0
1606488950000|2020-11-27 14:55:50|8023.86|8023.86|8024.54|8024.54|8024.54|8024.54|8023.86|8023.86|0
1606488960000|2020-11-27 14:56:00|8024.78|8024.78|8027.96|8027.96|8027.96|8027.96|8024.78|8024.78|0
1606488970000|2020-11-27 14:56:10|8028.03|8028.03|8028.26|8028.26|8028.26|8028.26|8027.96|8027.96|0
1606488980000|2020-11-27 14:56:20|8028.5|8028.5|8029.66|8029.66|8029.66|8029.66|8028.5|8028.5|0
1606488990000|2020-11-27 14:56:30|8029.82|8029.82|8030.82|8030.82|8032.45|8032.45|8029.82|8029.82|0
1606489000000|2020-11-27 14:56:40|8030.52|8030.52|8028.35|8028.35|8031.08|8031.08|8028.35|8028.35|0
1606489010000|2020-11-27 14:56:50|8027.59|8027.59|8027.18|8027.18|8027.59|8027.59|8027.11|8027.11|0
1606489020000|2020-11-27 14:57:00|8026.99|8026.99|8027.25|8027.25|8027.25|8027.25|8026.83|8026.83|0
1606489030000|2020-11-27 14:57:10|8028.01|8028.01|8028.14|8028.14|8028.66|8028.66|8028.01|8028.01|0
1606489040000|2020-11-27 14:57:20|8028.19|8028.19|8028.71|8028.71|8028.71|8028.71|8028.19|8028.19|0
1606489050000|2020-11-27 14:57:30|8028.19|8028.19|8027.78|8027.78|8028.19|8028.19|8027.78|8027.78|0
1606489060000|2020-11-27 14:57:40|8027.62|8027.62|8026.95|8026.95|8027.62|8027.62|8026.77|8026.77|0
1606489070000|2020-11-27 14:57:50|8026.44|8026.44|8026.9|8026.9|8026.95|8026.95|8026.44|8026.44|0
1606489080000|2020-11-27 14:58:00|8026.4|8026.4|8027.87|8027.87|8027.87|8027.87|8025.81|8025.81|0
1606489090000|2020-11-27 14:58:10|8028.91|8028.91|8032.31|8032.31|8032.83|8032.83|8028.91|8028.91|0
1606489100000|2020-11-27 14:58:20|8032.53|8032.53|8033.1|8033.1|8033.1|8033.1|8032.51|8032.51|0
1606489110000|2020-11-27 14:58:30|8032.94|8032.94|8032.93|8032.93|8033.11|8033.11|8032.93|8032.93|0
1606489120000|2020-11-27 14:58:40|8032.98|8032.98|8032.89|8032.89|8033.06|8033.06|8032.89|8032.89|0
1606489130000|2020-11-27 14:58:50|8033.28|8033.28|8032.23|8032.23|8033.28|8033.28|8032.07|8032.07|0
1606489140000|2020-11-27 14:59:00|8032.31|8032.31|8033.07|8033.07|8033.07|8033.07|8032.03|8032.03|0
1606489150000|2020-11-27 14:59:10|8033.58|8033.58|8034.88|8034.88|8034.88|8034.88|8033.36|8033.36|0
1606489160000|2020-11-27 14:59:20|8034.71|8034.71|8035.35|8035.35|8035.5|8035.5|8034.71|8034.71|0
1606489170000|2020-11-27 14:59:30|8035.19|8035.19|8034.34|8034.34|8035.19|8035.19|8034.34|8034.34|0
1606489180000|2020-11-27 14:59:40|8034.86|8034.86|8035.1|8035.1|8035.18|8035.18|8034.86|8034.86|0
1606489190000|2020-11-27 14:59:50|8036.62|8036.62|8039.7|8039.7|8039.7|8039.7|8036.62|8036.62|0
1606489200000|2020-11-27 15:00:00|8039.54|8039.54|8038.39|8038.39|8039.54|8039.54|8038.39|8038.39|0
1606489210000|2020-11-27 15:00:10|8038.3|8038.3|8037.96|8037.96|8038.3|8038.3|8037.61|8037.61|0
1606489220000|2020-11-27 15:00:20|8038.12|8038.12|8037.52|8037.52|8038.3|8038.3|8037.52|8037.52|0
1606489230000|2020-11-27 15:00:30|8038.55|8038.55|8036.57|8036.57|8038.8|8038.8|8036.57|8036.57|0
1606489240000|2020-11-27 15:00:40|8036.89|8036.89|8038.32|8038.32|8038.32|8038.32|8036.89|8036.89|0
1606489250000|2020-11-27 15:00:50|8037.28|8037.28|8038.15|8038.15|8038.32|8038.32|8037.28|8037.28|0
1606489260000|2020-11-27 15:01:00|8037.39|8037.39|8038.26|8038.26|8038.78|8038.78|8037.39|8037.39|0
1606489270000|2020-11-27 15:01:10|8038.31|8038.31|8039.87|8039.87|8039.87|8039.87|8038.31|8038.31|0
1606489280000|2020-11-27 15:01:20|8039.98|8039.98|8040.15|8040.15|8040.5|8040.5|8039.46|8039.46|0
1606489290000|2020-11-27 15:01:30|8040.2|8040.2|8038.84|8038.84|8040.2|8040.2|8038.53|8038.53|0
1606489300000|2020-11-27 15:01:40|8038.79|8038.79|8037.79|8037.79|8039.1|8039.1|8037.79|8037.79|0
1606489310000|2020-11-27 15:01:50|8037.71|8037.71|8037.36|8037.36|8037.88|8037.88|8037.36|8037.36|0
1606489320000|2020-11-27 15:02:00|8038.12|8038.12|8035.92|8035.92|8038.88|8038.88|8035.92|8035.92|0
1606489330000|2020-11-27 15:02:10|8035.16|8035.16|8037.09|8037.09|8037.45|8037.45|8035.16|8035.16|0
1606489340000|2020-11-27 15:02:20|8036.87|8036.87|8036.54|8036.54|8036.87|8036.87|8036.54|8036.54|0
1606489350000|2020-11-27 15:02:30|8036.07|8036.07|8036.36|8036.36|8036.52|8036.52|8035.31|8035.31|0
1606489360000|2020-11-27 15:02:40|8035.87|8035.87|8036.13|8036.13|8036.13|8036.13|8035.71|8035.71|0
1606489370000|2020-11-27 15:02:50|8036.32|8036.32|8038.11|8038.11|8038.89|8038.89|8036.32|8036.32|0
1606489380000|2020-11-27 15:03:00|8038.21|8038.21|8038.16|8038.16|8038.21|8038.21|8037.99|8037.99|0
1606489390000|2020-11-27 15:03:10|8038.67|8038.67|8036.82|8036.82|8038.67|8038.67|8036.8|8036.8|0
1606489400000|2020-11-27 15:03:20|8036.97|8036.97|8038.24|8038.24|8038.24|8038.24|8036.97|8036.97|0
1606489410000|2020-11-27 15:03:30|8038.88|8038.88|8039.02|8039.02|8039.2|8039.2|8038.52|8038.52|0
1606489420000|2020-11-27 15:03:40|8039.14|8039.14|8040.13|8040.13|8040.13|8040.13|8039.03|8039.03|0
1606489430000|2020-11-27 15:03:50|8040.16|8040.16|8040.79|8040.79|8040.79|8040.79|8040.16|8040.16|0
1606489440000|2020-11-27 15:04:00|8040.63|8040.63|8038.42|8038.42|8040.63|8040.63|8038.42|8038.42|0
1606489450000|2020-11-27 15:04:10|8037.9|8037.9|8037.51|8037.51|8037.99|8037.99|8037|8037|0
1606489460000|2020-11-27 15:04:20|8037|8037|8037|8037|8038.08|8038.08|8037|8037|0
1606489470000|2020-11-27 15:04:30|8036.84|8036.84|8037.52|8037.52|8037.52|8037.52|8036.84|8036.84|0
1606489480000|2020-11-27 15:04:40|8037.36|8037.36|8038.04|8038.04|8038.04|8038.04|8037.36|8037.36|0
1606489490000|2020-11-27 15:04:50|8039.56|8039.56|8039.27|8039.27|8039.59|8039.59|8038.69|8038.69|0
1606489500000|2020-11-27 15:05:00|8040.03|8040.03|8040.03|8040.03|8040.03|8040.03|8040.03|8040.03|0
1606489510000|2020-11-27 15:05:10|8040.09|8040.09|8040.74|8040.74|8040.74|8040.74|8040.04|8040.04|0
1606489520000|2020-11-27 15:05:20|8040.63|8040.63|8041|8041|8041.11|8041.11|8040.44|8040.44|0
1606489530000|2020-11-27 15:05:30|8040.48|8040.48|8040.53|8040.53|8040.53|8040.53|8040.48|8040.48|0
1606489540000|2020-11-27 15:05:40|8040.29|8040.29|8040.35|8040.35|8040.5|8040.5|8040.29|8040.29|0
1606489550000|2020-11-27 15:05:50|8040.19|8040.19|8040.39|8040.39|8040.62|8040.62|8040.19|8040.19|0
1606489560000|2020-11-27 15:06:00|8040.07|8040.07|8039.86|8039.86|8040.51|8040.51|8039.72|8039.72|0
1606489570000|2020-11-27 15:06:10|8041.38|8041.38|8041.46|8041.46|8041.49|8041.49|8040.46|8040.46|0
1606489580000|2020-11-27 15:06:20|8040.86|8040.86|8040.6|8040.6|8041.21|8041.21|8040.6|8040.6|0
1606489590000|2020-11-27 15:06:30|8040.44|8040.44|8040.3|8040.3|8040.55|8040.55|8040.2|8040.2|0
1606489600000|2020-11-27 15:06:40|8040.05|8040.05|8038.95|8038.95|8040.05|8040.05|8038.95|8038.95|0
1606489610000|2020-11-27 15:06:50|8038.87|8038.87|8039.19|8039.19|8039.19|8039.19|8038.67|8038.67|0
1606489620000|2020-11-27 15:07:00|8039.35|8039.35|8039.43|8039.43|8039.43|8039.43|8039.28|8039.28|0
1606489630000|2020-11-27 15:07:10|8039.48|8039.48|8038.07|8038.07|8039.49|8039.49|8038.07|8038.07|0
1606489640000|2020-11-27 15:07:20|8038.59|8038.59|8039.11|8039.11|8039.63|8039.63|8038.59|8038.59|0
1606489650000|2020-11-27 15:07:30|8039.63|8039.63|8039.34|8039.34|8039.63|8039.63|8038.99|8038.99|0
1606489660000|2020-11-27 15:07:40|8039.18|8039.18|8038.81|8038.81|8039.43|8039.43|8038.55|8038.55|0
1606489670000|2020-11-27 15:07:50|8038.65|8038.65|8038.37|8038.37|8038.65|8038.65|8037.85|8037.85|0
1606489680000|2020-11-27 15:08:00|8038.48|8038.48|8041.41|8041.41|8041.41|8041.41|8038.48|8038.48|0
1606489690000|2020-11-27 15:08:10|8041.92|8041.92|8043.84|8043.84|8043.87|8043.87|8041.92|8041.92|0
1606489700000|2020-11-27 15:08:20|8044|8044|8044.81|8044.81|8045.33|8045.33|8044|8044|0
1606489710000|2020-11-27 15:08:30|8044.95|8044.95|8044.36|8044.36|8045.32|8045.32|8044.36|8044.36|0
1606489720000|2020-11-27 15:08:40|8044.58|8044.58|8044.58|8044.58|8045.1|8045.1|8044.58|8044.58|0
1606489730000|2020-11-27 15:08:50|8044.69|8044.69|8046.25|8046.25|8046.25|8046.25|8044.54|8044.54|0
1606489740000|2020-11-27 15:09:00|8046.19|8046.19|8046.85|8046.85|8047.79|8047.79|8046.19|8046.19|0
1606489750000|2020-11-27 15:09:10|8046.34|8046.34|8048.38|8048.38|8048.38|8048.38|8046.22|8046.22|0
1606489760000|2020-11-27 15:09:20|8048.6|8048.6|8049.65|8049.65|8049.65|8049.65|8048.13|8048.13|0
1606489770000|2020-11-27 15:09:30|8049.81|8049.81|8050.57|8050.57|8050.6|8050.6|8049.81|8049.81|0
1606489780000|2020-11-27 15:09:40|8050.72|8050.72|8048.01|8048.01|8050.72|8050.72|8047.95|8047.95|0
1606489790000|2020-11-27 15:09:50|8048.18|8048.18|8048.94|8048.94|8048.94|8048.94|8048.18|8048.18|0
1606489800000|2020-11-27 15:10:00|8049.1|8049.1|8049.19|8049.19|8049.71|8049.71|8049.1|8049.1|0
1606489810000|2020-11-27 15:10:10|8049.36|8049.36|8050.02|8050.02|8050.02|8050.02|8049.25|8049.25|0
1606489820000|2020-11-27 15:10:20|8049.26|8049.26|8049.78|8049.78|8049.78|8049.78|8049.26|8049.26|0
1606489830000|2020-11-27 15:10:30|8050|8050|8051.61|8051.61|8051.61|8051.61|8050|8050|0
1606489840000|2020-11-27 15:10:40|8051.09|8051.09|8051.21|8051.21|8051.72|8051.72|8051.09|8051.09|0
1606489850000|2020-11-27 15:10:50|8051.06|8051.06|8051.65|8051.65|8051.65|8051.65|8051.06|8051.06|0
1606489860000|2020-11-27 15:11:00|8051.51|8051.51|8051.23|8051.23|8051.51|8051.51|8051.23|8051.23|0
1606489870000|2020-11-27 15:11:10|8051.26|8051.26|8051.39|8051.39|8051.96|8051.96|8051.11|8051.11|0
1606489880000|2020-11-27 15:11:20|8051.5|8051.5|8051.52|8051.52|8052.14|8052.14|8051.44|8051.44|0
1606489890000|2020-11-27 15:11:30|8051.68|8051.68|8050.43|8050.43|8052.19|8052.19|8050.41|8050.41|0
1606489900000|2020-11-27 15:11:40|8050.37|8050.37|8051|8051|8051.55|8051.55|8050.04|8050.04|0
1606489910000|2020-11-27 15:11:50|8051.05|8051.05|8052.13|8052.13|8052.3|8052.3|8051.05|8051.05|0
1606489920000|2020-11-27 15:12:00|8051.61|8051.61|8048.89|8048.89|8051.61|8051.61|8048.89|8048.89|0
1606489930000|2020-11-27 15:12:10|8047.98|8047.98|8047.56|8047.56|8047.98|8047.98|8047.44|8047.44|0
1606489940000|2020-11-27 15:12:20|8047.41|8047.41|8046.16|8046.16|8047.41|8047.41|8046.16|8046.16|0
1606489950000|2020-11-27 15:12:30|8045.65|8045.65|8046.11|8046.11|8046.63|8046.63|8045.65|8045.65|0
1606489960000|2020-11-27 15:12:40|8046.06|8046.06|8046.06|8046.06|8046.06|8046.06|8046.06|8046.06|0
1606489970000|2020-11-27 15:12:50|8045.95|8045.95|8047.02|8047.02|8047.02|8047.02|8045.95|8045.95|0
1606489980000|2020-11-27 15:13:00|8047.08|8047.08|8047.84|8047.84|8047.84|8047.84|8046.99|8046.99|0
1606489990000|2020-11-27 15:13:10|8047.32|8047.32|8048.64|8048.64|8048.64|8048.64|8047.32|8047.32|0
1606490000000|2020-11-27 15:13:20|8048.48|8048.48|8047.75|8047.75|8048.51|8048.51|8047.75|8047.75|0
1606490010000|2020-11-27 15:13:30|8047.72|8047.72|8046.37|8046.37|8047.72|8047.72|8046.37|8046.37|0
1606490020000|2020-11-27 15:13:40|8046.21|8046.21|8046.37|8046.37|8047.22|8047.22|8046.21|8046.21|0
1606490030000|2020-11-27 15:13:50|8045.33|8045.33|8045.23|8045.23|8045.33|8045.33|8045.17|8045.17|0
1606490040000|2020-11-27 15:14:00|8045.07|8045.07|8045.67|8045.67|8045.67|8045.67|8045|8045|0
1606490050000|2020-11-27 15:14:10|8045.42|8045.42|8045.85|8045.85|8045.85|8045.85|8044.57|8044.57|0
1606490060000|2020-11-27 15:14:20|8045.78|8045.78|8047.47|8047.47|8047.47|8047.47|8045.78|8045.78|0
1606490070000|2020-11-27 15:14:30|8047.4|8047.4|8048.75|8048.75|8048.75|8048.75|8047.4|8047.4|0
1606490080000|2020-11-27 15:14:40|8048.9|8048.9|8049.6|8049.6|8049.6|8049.6|8048.39|8048.39|0
1606490090000|2020-11-27 15:14:50|8049.75|8049.75|8050.66|8050.66|8050.66|8050.66|8049.34|8049.34|0
1606490100000|2020-11-27 15:15:00|8051.42|8051.42|8052.56|8052.56|8052.56|8052.56|8050.95|8050.95|0
1606490110000|2020-11-27 15:15:10|8052.41|8052.41|8050.56|8050.56|8052.41|8052.41|8050.56|8050.56|0
1606490120000|2020-11-27 15:15:20|8050.47|8050.47|8047.02|8047.02|8050.47|8050.47|8047.02|8047.02|0
1606490130000|2020-11-27 15:15:30|8046.9|8046.9|8046.67|8046.67|8047.12|8047.12|8046.52|8046.52|0
1606490140000|2020-11-27 15:15:40|8046.56|8046.56|8046.56|8046.56|8046.56|8046.56|8046.56|8046.56|0
1606490150000|2020-11-27 15:15:50|8046.68|8046.68|8047.4|8047.4|8047.71|8047.71|8046.68|8046.68|0
1606490160000|2020-11-27 15:16:00|8047.71|8047.71|8047.79|8047.79|8047.88|8047.88|8047.71|8047.71|0
1606490170000|2020-11-27 15:16:10|8047.85|8047.85|8047.75|8047.75|8047.9|8047.9|8047.75|8047.75|0
1606490180000|2020-11-27 15:16:20|8047.4|8047.4|8047.07|8047.07|8047.4|8047.4|8046.84|8046.84|0
1606490190000|2020-11-27 15:16:30|8045.55|8045.55|8044.55|8044.55|8045.55|8045.55|8044.55|8044.55|0
1606490200000|2020-11-27 15:16:40|8045.31|8045.31|8046.35|8046.35|8046.5|8046.5|8045.31|8045.31|0
1606490210000|2020-11-27 15:16:50|8046.87|8046.87|8047.37|8047.37|8047.37|8047.37|8046.35|8046.35|0
1606490220000|2020-11-27 15:17:00|8047.89|8047.89|8051.37|8051.37|8051.37|8051.37|8047.89|8047.89|0
1606490230000|2020-11-27 15:17:10|8051.52|8051.52|8049.02|8049.02|8051.77|8051.77|8048.8|8048.8|0
1606490240000|2020-11-27 15:17:20|8048.85|8048.85|8047.56|8047.56|8049.49|8049.49|8047.56|8047.56|0
1606490250000|2020-11-27 15:17:30|8047.5|8047.5|8047.29|8047.29|8047.51|8047.51|8046.98|8046.98|0
1606490260000|2020-11-27 15:17:40|8047.01|8047.01|8047.78|8047.78|8047.78|8047.78|8047.01|8047.01|0
1606490270000|2020-11-27 15:17:50|8048.3|8048.3|8047.65|8047.65|8048.3|8048.3|8047.31|8047.31|0
1606490280000|2020-11-27 15:18:00|8047.35|8047.35|8047.11|8047.11|8047.35|8047.35|8047.11|8047.11|0
1606490290000|2020-11-27 15:18:10|8046.95|8046.95|8047.73|8047.73|8048.21|8048.21|8046.93|8046.93|0
1606490300000|2020-11-27 15:18:20|8048.49|8048.49|8048.65|8048.65|8048.65|8048.65|8048.49|8048.49|0
1606490310000|2020-11-27 15:18:30|8048.83|8048.83|8049.85|8049.85|8049.85|8049.85|8048.32|8048.32|0
1606490320000|2020-11-27 15:18:40|8049.33|8049.33|8049.43|8049.43|8049.59|8049.59|8049.33|8049.33|0
1606490330000|2020-11-27 15:18:50|8049.27|8049.27|8048.17|8048.17|8049.32|8049.32|8048.09|8048.09|0
1606490340000|2020-11-27 15:19:00|8048.08|8048.08|8048.6|8048.6|8048.84|8048.84|8048.08|8048.08|0
1606490350000|2020-11-27 15:19:10|8049.63|8049.63|8049.23|8049.23|8049.63|8049.63|8049.23|8049.23|0
1606490360000|2020-11-27 15:19:20|8049.39|8049.39|8049.26|8049.26|8049.44|8049.44|8049.08|8049.08|0
1606490370000|2020-11-27 15:19:30|8048.74|8048.74|8050.77|8050.77|8050.77|8050.77|8048.74|8048.74|0
1606490380000|2020-11-27 15:19:40|8050.25|8050.25|8049.75|8049.75|8050.77|8050.77|8049.75|8049.75|0
1606490390000|2020-11-27 15:19:50|8049.66|8049.66|8048.57|8048.57|8049.66|8049.66|8048.57|8048.57|0
1606490400000|2020-11-27 15:20:00|8049.09|8049.09|8049.18|8049.18|8049.4|8049.4|8048.67|8048.67|0
1606490410000|2020-11-27 15:20:10|8049.34|8049.34|8049.97|8049.97|8050.15|8050.15|8049.34|8049.34|0
1606490420000|2020-11-27 15:20:20|8050.2|8050.2|8049.02|8049.02|8050.31|8050.31|8048.96|8048.96|0
1606490430000|2020-11-27 15:20:30|8049.54|8049.54|8050.16|8050.16|8050.16|8050.16|8049.54|8049.54|0
1606490440000|2020-11-27 15:20:40|8050.5|8050.5|8052.07|8052.07|8052.07|8052.07|8050.5|8050.5|0
1606490450000|2020-11-27 15:20:50|8052.82|8052.82|8057.66|8057.66|8057.66|8057.66|8052.82|8052.82|0
1606490460000|2020-11-27 15:21:00|8058.57|8058.57|8056.16|8056.16|8058.57|8058.57|8055.5|8055.5|0
1606490470000|2020-11-27 15:21:10|8056.1|8056.1|8056.1|8056.1|8056.62|8056.62|8056.1|8056.1|0
1606490480000|2020-11-27 15:21:20|8056.59|8056.59|8056.23|8056.23|8056.59|8056.59|8055.76|8055.76|0
1606490490000|2020-11-27 15:21:30|8056.38|8056.38|8056.14|8056.14|8056.54|8056.54|8055.9|8055.9|0
1606490500000|2020-11-27 15:21:40|8055.83|8055.83|8055.48|8055.48|8056|8056|8055.48|8055.48|0
1606490510000|2020-11-27 15:21:50|8054.96|8054.96|8054.32|8054.32|8054.99|8054.99|8054.32|8054.32|0
1606490520000|2020-11-27 15:22:00|8053.56|8053.56|8052.38|8052.38|8053.56|8053.56|8052.26|8052.26|0
1606490530000|2020-11-27 15:22:10|8051.86|8051.86|8051.48|8051.48|8051.86|8051.86|8051.48|8051.48|0
1606490540000|2020-11-27 15:22:20|8051.43|8051.43|8051.77|8051.77|8051.77|8051.77|8051.37|8051.37|0
1606490550000|2020-11-27 15:22:30|8051.74|8051.74|8051.91|8051.91|8051.91|8051.91|8051.74|8051.74|0
1606490560000|2020-11-27 15:22:40|8051.6|8051.6|8053.82|8053.82|8053.82|8053.82|8051.6|8051.6|0
1606490570000|2020-11-27 15:22:50|8053.93|8053.93|8055.45|8055.45|8055.45|8055.45|8053.93|8053.93|0
1606490580000|2020-11-27 15:23:00|8055.51|8055.51|8055.54|8055.54|8055.54|8055.54|8055.48|8055.48|0
1606490590000|2020-11-27 15:23:10|8055.38|8055.38|8055.54|8055.54|8056.06|8056.06|8055.38|8055.38|0
1606490600000|2020-11-27 15:23:20|8055.79|8055.79|8054.57|8054.57|8055.79|8055.79|8054.42|8054.42|0
1606490610000|2020-11-27 15:23:30|8054.63|8054.63|8055.2|8055.2|8055.2|8055.2|8054.47|8054.47|0
1606490620000|2020-11-27 15:23:40|8055.36|8055.36|8058.6|8058.6|8058.6|8058.6|8055.14|8055.14|0
1606490630000|2020-11-27 15:23:50|8058.55|8058.55|8058.71|8058.71|8058.86|8058.86|8057.75|8057.75|0
1606490640000|2020-11-27 15:24:00|8058.84|8058.84|8059.41|8059.41|8059.41|8059.41|8058.84|8058.84|0
1606490650000|2020-11-27 15:24:10|8059.93|8059.93|8061.18|8061.18|8061.49|8061.49|8059.93|8059.93|0
1606490660000|2020-11-27 15:24:20|8061.29|8061.29|8063.34|8063.34|8063.34|8063.34|8060.98|8060.98|0
1606490670000|2020-11-27 15:24:30|8063.43|8063.43|8065.71|8065.71|8066.07|8066.07|8063.43|8063.43|0
1606490680000|2020-11-27 15:24:40|8065.96|8065.96|8066.48|8066.48|8066.48|8066.48|8065.62|8065.62|0
1606490690000|2020-11-27 15:24:50|8066.59|8066.59|8066.88|8066.88|8067.11|8067.11|8065.78|8065.78|0
1606490700000|2020-11-27 15:25:00|8066.96|8066.96|8066|8066|8066.96|8066.96|8066|8066|0
1606490710000|2020-11-27 15:25:10|8064.97|8064.97|8064.03|8064.03|8065.48|8065.48|8063.51|8063.51|0
1606490720000|2020-11-27 15:25:20|8063.79|8063.79|8062.94|8062.94|8063.79|8063.79|8061.91|8061.91|0
1606490730000|2020-11-27 15:25:30|8062.83|8062.83|8063.54|8063.54|8063.54|8063.54|8062.23|8062.23|0
1606490740000|2020-11-27 15:25:40|8062.78|8062.78|8064.38|8064.38|8064.38|8064.38|8062.78|8062.78|0
1606490750000|2020-11-27 15:25:50|8064.63|8064.63|8065.4|8065.4|8065.4|8065.4|8064.63|8064.63|0
1606490760000|2020-11-27 15:26:00|8065.46|8065.46|8064.43|8064.43|8065.46|8065.46|8064.34|8064.34|0
1606490770000|2020-11-27 15:26:10|8064.26|8064.26|8064.85|8064.85|8065.03|8065.03|8064.26|8064.26|0
1606490780000|2020-11-27 15:26:20|8064.96|8064.96|8065.14|8065.14|8065.16|8065.16|8064.57|8064.57|0
1606490800000|2020-11-27 15:26:40|8065.2|8065.2|8062.7|8062.7|8065.36|8065.36|8062.7|8062.7|0
1606490810000|2020-11-27 15:26:50|8062.54|8062.54|8062.65|8062.65|8062.65|8062.65|8062.49|8062.49|0
1606490820000|2020-11-27 15:27:00|8062.31|8062.31|8062.27|8062.27|8062.44|8062.44|8061.24|8061.24|0
1606490830000|2020-11-27 15:27:10|8062.03|8062.03|8057.9|8057.9|8062.03|8062.03|8057.9|8057.9|0
1606490840000|2020-11-27 15:27:20|8057.41|8057.41|8055.47|8055.47|8057.92|8057.92|8055.47|8055.47|0
1606490850000|2020-11-27 15:27:30|8055.32|8055.32|8054.24|8054.24|8055.53|8055.53|8054.07|8054.07|0
1606490860000|2020-11-27 15:27:40|8054.07|8054.07|8053.03|8053.03|8054.07|8054.07|8053.03|8053.03|0
1606490870000|2020-11-27 15:27:50|8052.87|8052.87|8052.25|8052.25|8052.87|8052.87|8052.01|8052.01|0
1606490880000|2020-11-27 15:28:00|8052.11|8052.11|8052.45|8052.45|8052.57|8052.57|8052.05|8052.05|0
1606490890000|2020-11-27 15:28:10|8052.29|8052.29|8052.78|8052.78|8052.93|8052.93|8052.29|8052.29|0
1606490900000|2020-11-27 15:28:20|8052.51|8052.51|8052.66|8052.66|8052.82|8052.82|8052.51|8052.51|0
1606490910000|2020-11-27 15:28:30|8052.5|8052.5|8052.01|8052.01|8053.02|8053.02|8051.98|8051.98|0
1606490920000|2020-11-27 15:28:40|8052.13|8052.13|8052.74|8052.74|8053.08|8053.08|8052.13|8052.13|0
1606490930000|2020-11-27 15:28:50|8052.85|8052.85|8054.8|8054.8|8055.05|8055.05|8052.79|8052.79|0
1606490940000|2020-11-27 15:29:00|8054.92|8054.92|8054.76|8054.76|8054.92|8054.92|8054.34|8054.34|0
1606490950000|2020-11-27 15:29:10|8055.28|8055.28|8054.48|8054.48|8055.28|8055.28|8053.24|8053.24|0
1606490960000|2020-11-27 15:29:20|8054.53|8054.53|8056.23|8056.23|8056.23|8056.23|8054.53|8054.53|0
1606490970000|2020-11-27 15:29:30|8056.25|8056.25|8056.06|8056.06|8057.18|8057.18|8055.95|8055.95|0
1606490980000|2020-11-27 15:29:40|8056.58|8056.58|8056.31|8056.31|8056.73|8056.73|8056.22|8056.22|0
1606490990000|2020-11-27 15:29:50|8056.68|8056.68|8056.42|8056.42|8056.68|8056.68|8056.1|8056.1|0
1606491000000|2020-11-27 15:30:00|8056.26|8056.26|8054.64|8054.64|8056.4|8056.4|8054.64|8054.64|0
1606491010000|2020-11-27 15:30:10|8054.47|8054.47|8053.44|8053.44|8054.62|8054.62|8053.44|8053.44|0
1606491020000|2020-11-27 15:30:20|8053.19|8053.19|8051.05|8051.05|8053.31|8053.31|8051.05|8051.05|0
1606491030000|2020-11-27 15:30:30|8050.89|8050.89|8050.43|8050.43|8051.33|8051.33|8050.43|8050.43|0
1606491040000|2020-11-27 15:30:40|8050.59|8050.59|8050.65|8050.65|8051.02|8051.02|8049.58|8049.58|0
1606491050000|2020-11-27 15:30:50|8049.89|8049.89|8049.65|8049.65|8049.89|8049.89|8049.48|8049.48|0
1606491060000|2020-11-27 15:31:00|8049.81|8049.81|8048.37|8048.37|8049.81|8049.81|8048.37|8048.37|0
1606491070000|2020-11-27 15:31:10|8048.26|8048.26|8048.79|8048.79|8049.15|8049.15|8048.26|8048.26|0
1606491080000|2020-11-27 15:31:20|8049.3|8049.3|8048.69|8048.69|8049.3|8049.3|8048.63|8048.63|0
1606491090000|2020-11-27 15:31:30|8048.74|8048.74|8049.31|8049.31|8049.31|8049.31|8048.53|8048.53|0
1606491100000|2020-11-27 15:31:40|8049.42|8049.42|8049.39|8049.39|8050.15|8050.15|8049.39|8049.39|0
1606491110000|2020-11-27 15:31:50|8049.28|8049.28|8049.35|8049.35|8049.35|8049.35|8048.84|8048.84|0
1606491120000|2020-11-27 15:32:00|8049.2|8049.2|8048.7|8048.7|8049.31|8049.31|8048.51|8048.51|0
1606491130000|2020-11-27 15:32:10|8047.94|8047.94|8047.87|8047.87|8048|8048|8047.62|8047.62|0
1606491140000|2020-11-27 15:32:20|8048.63|8048.63|8049.43|8049.43|8049.43|8049.43|8048.46|8048.46|0
1606491150000|2020-11-27 15:32:30|8049.5|8049.5|8049.58|8049.58|8049.58|8049.58|8049.39|8049.39|0
1606491160000|2020-11-27 15:32:40|8049.7|8049.7|8049.73|8049.73|8049.79|8049.79|8049.54|8049.54|0
1606491170000|2020-11-27 15:32:50|8050.05|8050.05|8048.95|8048.95|8050.05|8050.05|8048.83|8048.83|0
1606491180000|2020-11-27 15:33:00|8048.68|8048.68|8049.27|8049.27|8049.79|8049.79|8048.68|8048.68|0
1606491190000|2020-11-27 15:33:10|8049.79|8049.79|8050.38|8050.38|8050.87|8050.87|8049.79|8049.79|0
1606491200000|2020-11-27 15:33:20|8050.45|8050.45|8049.4|8049.4|8051.14|8051.14|8049.13|8049.13|0
1606491210000|2020-11-27 15:33:30|8049.55|8049.55|8049.53|8049.53|8049.55|8049.55|8048.81|8048.81|0
1606491220000|2020-11-27 15:33:40|8050.29|8050.29|8050.8|8050.8|8050.85|8050.85|8050.29|8050.29|0
1606491230000|2020-11-27 15:33:50|8050.91|8050.91|8052.13|8052.13|8052.44|8052.44|8050.88|8050.88|0
1606491240000|2020-11-27 15:34:00|8051.97|8051.97|8052|8052|8052|8052|8051.68|8051.68|0
1606491250000|2020-11-27 15:34:10|8052.16|8052.16|8052.18|8052.18|8052.63|8052.63|8052.09|8052.09|0
1606491260000|2020-11-27 15:34:20|8052.01|8052.01|8050.35|8050.35|8052.01|8052.01|8049.83|8049.83|0
1606491270000|2020-11-27 15:34:30|8050.04|8050.04|8048.16|8048.16|8050.21|8050.21|8048.16|8048.16|0
1606491280000|2020-11-27 15:34:40|8048.33|8048.33|8049.41|8049.41|8049.41|8049.41|8048.33|8048.33|0
1606491290000|2020-11-27 15:34:50|8049.23|8049.23|8048.71|8048.71|8049.23|8049.23|8048.19|8048.19|0
1606491300000|2020-11-27 15:35:00|8047.19|8047.19|8044.76|8044.76|8047.19|8047.19|8044.67|8044.67|0
1606491310000|2020-11-27 15:35:10|8045.01|8045.01|8047.54|8047.54|8047.54|8047.54|8044.84|8044.84|0
1606491320000|2020-11-27 15:35:20|8047.63|8047.63|8049.15|8049.15|8049.59|8049.59|8047.63|8047.63|0
1606491330000|2020-11-27 15:35:30|8048.98|8048.98|8052.61|8052.61|8052.61|8052.61|8048.46|8048.46|0
1606491340000|2020-11-27 15:35:40|8052.68|8052.68|8052.8|8052.8|8052.8|8052.8|8051.58|8051.58|0
1606491350000|2020-11-27 15:35:50|8052.89|8052.89|8053.62|8053.62|8053.62|8053.62|8052.26|8052.26|0
1606491360000|2020-11-27 15:36:00|8053.64|8053.64|8054.18|8054.18|8054.64|8054.64|8053.64|8053.64|0
1606491370000|2020-11-27 15:36:10|8054.2|8054.2|8055.97|8055.97|8056.05|8056.05|8054.15|8054.15|0
1606491380000|2020-11-27 15:36:20|8055.82|8055.82|8055.66|8055.66|8056.98|8056.98|8055.66|8055.66|0
1606491390000|2020-11-27 15:36:30|8055.54|8055.54|8057.71|8057.71|8058.23|8058.23|8055.43|8055.43|0
1606491400000|2020-11-27 15:36:40|8057.81|8057.81|8058.11|8058.11|8058.84|8058.84|8057.81|8057.81|0
1606491410000|2020-11-27 15:36:50|8058.17|8058.17|8057.91|8057.91|8058.17|8058.17|8057.65|8057.65|0
1606491420000|2020-11-27 15:37:00|8058.02|8058.02|8057.91|8057.91|8058.02|8058.02|8057.91|8057.91|0
1606491430000|2020-11-27 15:37:10|8057.83|8057.83|8057.53|8057.53|8058.03|8058.03|8057.42|8057.42|0
1606491440000|2020-11-27 15:37:20|8057.78|8057.78|8056.96|8056.96|8057.84|8057.84|8056.8|8056.8|0
1606491450000|2020-11-27 15:37:30|8057.02|8057.02|8052.85|8052.85|8057.02|8057.02|8052.85|8052.85|0
1606491460000|2020-11-27 15:37:40|8052.77|8052.77|8052.96|8052.96|8053.4|8053.4|8052.77|8052.77|0
1606491470000|2020-11-27 15:37:50|8053.01|8053.01|8051.95|8051.95|8053.07|8053.07|8051.95|8051.95|0
1606491480000|2020-11-27 15:38:00|8052.11|8052.11|8052.22|8052.22|8052.63|8052.63|8051.71|8051.71|0
1606491490000|2020-11-27 15:38:10|8052.38|8052.38|8057.74|8057.74|8057.74|8057.74|8052.38|8052.38|0
1606491500000|2020-11-27 15:38:20|8057.68|8057.68|8054.36|8054.36|8058.48|8058.48|8054.36|8054.36|0
1606491510000|2020-11-27 15:38:30|8054.59|8054.59|8053.9|8053.9|8055.16|8055.16|8053.64|8053.64|0
1606491520000|2020-11-27 15:38:40|8054.41|8054.41|8054.34|8054.34|8054.41|8054.41|8054.34|8054.34|0
1606491530000|2020-11-27 15:38:50|8054.41|8054.41|8053.35|8053.35|8055.17|8055.17|8053.35|8053.35|0
1606491540000|2020-11-27 15:39:00|8053.29|8053.29|8051.84|8051.84|8054.33|8054.33|8051.84|8051.84|0
1606491550000|2020-11-27 15:39:10|8052|8052|8049.65|8049.65|8052|8052|8049.22|8049.22|0
1606491560000|2020-11-27 15:39:20|8050.14|8050.14|8051.1|8051.1|8051.42|8051.42|8050.14|8050.14|0
1606491570000|2020-11-27 15:39:30|8051.03|8051.03|8050.55|8050.55|8051.03|8051.03|8050.27|8050.27|0
1606491580000|2020-11-27 15:39:40|8050.39|8050.39|8051.36|8051.36|8051.36|8051.36|8050.17|8050.17|0
1606491590000|2020-11-27 15:39:50|8051.61|8051.61|8052.19|8052.19|8052.57|8052.57|8051.61|8051.61|0
1606491600000|2020-11-27 15:40:00|8051.95|8051.95|8051.77|8051.77|8052.28|8052.28|8051.36|8051.36|0
1606491610000|2020-11-27 15:40:10|8052.53|8052.53|8052.77|8052.77|8052.77|8052.77|8052.53|8052.53|0
1606491620000|2020-11-27 15:40:20|8051.74|8051.74|8051.5|8051.5|8051.74|8051.74|8051.12|8051.12|0
1606491630000|2020-11-27 15:40:30|8049.95|8049.95|8047.85|8047.85|8049.95|8049.95|8047.74|8047.74|0
1606491640000|2020-11-27 15:40:40|8047.97|8047.97|8048.22|8048.22|8048.22|8048.22|8047.89|8047.89|0
1606491650000|2020-11-27 15:40:50|8047.46|8047.46|8047.21|8047.21|8047.46|8047.46|8046.33|8046.33|0
1606491660000|2020-11-27 15:41:00|8047.53|8047.53|8047.33|8047.33|8048.07|8048.07|8047.19|8047.19|0
1606491670000|2020-11-27 15:41:10|8046.3|8046.3|8045.34|8045.34|8046.3|8046.3|8045.26|8045.26|0
1606491680000|2020-11-27 15:41:20|8045.47|8045.47|8045.51|8045.51|8046.45|8046.45|8044.97|8044.97|0
1606491690000|2020-11-27 15:41:30|8045.28|8045.28|8046.04|8046.04|8046.2|8046.2|8045.28|8045.28|0
1606491700000|2020-11-27 15:41:40|8045.7|8045.7|8046.22|8046.22|8046.22|8046.22|8045.08|8045.08|0
1606491710000|2020-11-27 15:41:50|8046.11|8046.11|8046.34|8046.34|8046.63|8046.63|8046.11|8046.11|0
1606491720000|2020-11-27 15:42:00|8046.26|8046.26|8045.41|8045.41|8046.26|8046.26|8044.84|8044.84|0
1606491730000|2020-11-27 15:42:10|8045.93|8045.93|8044.33|8044.33|8045.93|8045.93|8044.23|8044.23|0
1606491740000|2020-11-27 15:42:20|8043.98|8043.98|8043.78|8043.78|8043.98|8043.98|8043.26|8043.26|0
1606491750000|2020-11-27 15:42:30|8043.61|8043.61|8039.65|8039.65|8043.78|8043.78|8038.73|8038.73|0
1606491760000|2020-11-27 15:42:40|8039.58|8039.58|8038.71|8038.71|8039.63|8039.63|8038.71|8038.71|0
1606491770000|2020-11-27 15:42:50|8038.63|8038.63|8037.07|8037.07|8038.63|8038.63|8037.07|8037.07|0
1606491780000|2020-11-27 15:43:00|8037.19|8037.19|8037.65|8037.65|8037.65|8037.65|8037.13|8037.13|0
1606491790000|2020-11-27 15:43:10|8037.4|8037.4|8036.75|8036.75|8037.4|8037.4|8036.75|8036.75|0
1606491800000|2020-11-27 15:43:20|8036.64|8036.64|8036.61|8036.61|8036.64|8036.64|8036.33|8036.33|0
1606491810000|2020-11-27 15:43:30|8036.36|8036.36|8037.12|8037.12|8037.66|8037.66|8036.36|8036.36|0
1606491820000|2020-11-27 15:43:40|8036.8|8036.8|8036.28|8036.28|8036.88|8036.88|8035.8|8035.8|0
1606491830000|2020-11-27 15:43:50|8035.79|8035.79|8037.37|8037.37|8037.65|8037.65|8035.45|8035.45|0
1606491840000|2020-11-27 15:44:00|8037.48|8037.48|8037.7|8037.7|8038.25|8038.25|8037.03|8037.03|0
1606491850000|2020-11-27 15:44:10|8037.19|8037.19|8039.15|8039.15|8041.23|8041.23|8037.19|8037.19|0
1606491860000|2020-11-27 15:44:20|8039.47|8039.47|8040.12|8040.12|8040.28|8040.28|8039|8039|0
1606491870000|2020-11-27 15:44:30|8039.95|8039.95|8039.95|8039.95|8039.95|8039.95|8039.95|8039.95|0
1606491880000|2020-11-27 15:44:40|8039.43|8039.43|8040.58|8040.58|8040.58|8040.58|8039.43|8039.43|0
1606491890000|2020-11-27 15:44:50|8039.54|8039.54|8037.78|8037.78|8039.54|8039.54|8037.62|8037.62|0
1606491900000|2020-11-27 15:45:00|8037.86|8037.86|8036.51|8036.51|8037.86|8037.86|8036.51|8036.51|0
1606491910000|2020-11-27 15:45:10|8036.44|8036.44|8035.68|8035.68|8036.44|8036.44|8035.68|8035.68|0
1606491920000|2020-11-27 15:45:20|8035.56|8035.56|8035.67|8035.67|8036.08|8036.08|8035.56|8035.56|0
1606491930000|2020-11-27 15:45:30|8035.78|8035.78|8036.7|8036.7|8036.7|8036.7|8035.78|8035.78|0
1606491940000|2020-11-27 15:45:40|8036.94|8036.94|8039.78|8039.78|8040.5|8040.5|8036.94|8036.94|0
1606491950000|2020-11-27 15:45:50|8041.04|8041.04|8041.39|8041.39|8041.9|8041.9|8041.04|8041.04|0
1606491960000|2020-11-27 15:46:00|8041.5|8041.5|8040.47|8040.47|8041.5|8041.5|8040.31|8040.31|0
1606491970000|2020-11-27 15:46:10|8040.41|8040.41|8040.58|8040.58|8041.27|8041.27|8040.41|8040.41|0
1606491980000|2020-11-27 15:46:20|8040.4|8040.4|8040.73|8040.73|8040.73|8040.73|8040.14|8040.14|0
1606491990000|2020-11-27 15:46:30|8040.67|8040.67|8041.09|8041.09|8041.09|8041.09|8040.46|8040.46|0
1606492000000|2020-11-27 15:46:40|8041.33|8041.33|8041|8041|8041.33|8041.33|8040.37|8040.37|0
1606492010000|2020-11-27 15:46:50|8041.32|8041.32|8041.91|8041.91|8042.08|8042.08|8040.8|8040.8|0
1606492020000|2020-11-27 15:47:00|8042.04|8042.04|8041.98|8041.98|8042.04|8042.04|8041.47|8041.47|0
1606492030000|2020-11-27 15:47:10|8042.74|8042.74|8041.63|8041.63|8042.74|8042.74|8041.63|8041.63|0
1606492040000|2020-11-27 15:47:20|8041.58|8041.58|8041.57|8041.57|8041.88|8041.88|8041.29|8041.29|0
1606492050000|2020-11-27 15:47:30|8042.61|8042.61|8042.68|8042.68|8042.86|8042.86|8042.59|8042.59|0
1606492060000|2020-11-27 15:47:40|8042.85|8042.85|8044.2|8044.2|8044.2|8044.2|8042.57|8042.57|0
1606492070000|2020-11-27 15:47:50|8044.37|8044.37|8043.73|8043.73|8044.53|8044.53|8043.73|8043.73|0
1606492080000|2020-11-27 15:48:00|8043.57|8043.57|8042.94|8042.94|8043.73|8043.73|8042.94|8042.94|0
1606492090000|2020-11-27 15:48:10|8042.63|8042.63|8042.48|8042.48|8042.63|8042.63|8042.32|8042.32|0
1606492100000|2020-11-27 15:48:20|8042.32|8042.32|8041.18|8041.18|8042.32|8042.32|8040.72|8040.72|0
1606492110000|2020-11-27 15:48:30|8041.06|8041.06|8042.07|8042.07|8042.23|8042.23|8040.97|8040.97|0
1606492120000|2020-11-27 15:48:40|8042.24|8042.24|8043.32|8043.32|8043.84|8043.84|8041.75|8041.75|0
1606492130000|2020-11-27 15:48:50|8043.37|8043.37|8045.38|8045.38|8045.38|8045.38|8043.37|8043.37|0
1606492140000|2020-11-27 15:49:00|8045.49|8045.49|8045.88|8045.88|8045.88|8045.88|8044.97|8044.97|0
1606492150000|2020-11-27 15:49:10|8046.39|8046.39|8046.55|8046.55|8046.55|8046.55|8046.39|8046.39|0
1606492160000|2020-11-27 15:49:20|8046.66|8046.66|8043.44|8043.44|8046.66|8046.66|8042.93|8042.93|0
1606492170000|2020-11-27 15:49:30|8043.47|8043.47|8043.08|8043.08|8043.47|8043.47|8043.08|8043.08|0
1606492180000|2020-11-27 15:49:40|8043.05|8043.05|8042.22|8042.22|8043.05|8043.05|8042.22|8042.22|0
1606492190000|2020-11-27 15:49:50|8042.31|8042.31|8042.13|8042.13|8042.37|8042.37|8042.06|8042.06|0
1606492200000|2020-11-27 15:50:00|8042.29|8042.29|8042.62|8042.62|8042.62|8042.62|8041.27|8041.27|0
1606492210000|2020-11-27 15:50:10|8042.59|8042.59|8042.01|8042.01|8042.59|8042.59|8041.99|8041.99|0
1606492220000|2020-11-27 15:50:20|8042.52|8042.52|8042.31|8042.31|8042.52|8042.52|8041.83|8041.83|0
1606492230000|2020-11-27 15:50:30|8042.26|8042.26|8041.93|8041.93|8042.27|8042.27|8041.93|8041.93|0
1606492240000|2020-11-27 15:50:40|8042.1|8042.1|8041.76|8041.76|8042.1|8042.1|8041.34|8041.34|0
1606492250000|2020-11-27 15:50:50|8041.65|8041.65|8040.64|8040.64|8041.68|8041.68|8040.58|8040.58|0
1606492260000|2020-11-27 15:51:00|8040.58|8040.58|8040.71|8040.71|8041.49|8041.49|8040.58|8040.58|0
1606492270000|2020-11-27 15:51:10|8040.55|8040.55|8038.44|8038.44|8040.55|8040.55|8038.44|8038.44|0
1606492280000|2020-11-27 15:51:20|8038.29|8038.29|8038.36|8038.36|8038.6|8038.6|8037.89|8037.89|0
1606492290000|2020-11-27 15:51:30|8037.84|8037.84|8035.85|8035.85|8037.84|8037.84|8035.69|8035.69|0
1606492300000|2020-11-27 15:51:40|8035.79|8035.79|8036.25|8036.25|8036.42|8036.42|8035.79|8035.79|0
1606492310000|2020-11-27 15:51:50|8036.19|8036.19|8036.85|8036.85|8037.65|8037.65|8036.08|8036.08|0
1606492320000|2020-11-27 15:52:00|8036.09|8036.09|8036.49|8036.49|8036.49|8036.49|8036.09|8036.09|0
1606492330000|2020-11-27 15:52:10|8037.25|8037.25|8038.37|8038.37|8038.83|8038.83|8037.25|8037.25|0
1606492340000|2020-11-27 15:52:20|8038.89|8038.89|8037.56|8037.56|8038.89|8038.89|8037.56|8037.56|0
1606492350000|2020-11-27 15:52:30|8036.53|8036.53|8035.85|8035.85|8036.53|8036.53|8035.85|8035.85|0
1606492360000|2020-11-27 15:52:40|8035.77|8035.77|8033.25|8033.25|8035.77|8035.77|8033.25|8033.25|0
1606492370000|2020-11-27 15:52:50|8033.18|8033.18|8031.95|8031.95|8033.25|8033.25|8031.95|8031.95|0
1606492380000|2020-11-27 15:53:00|8031.89|8031.89|8030.92|8030.92|8031.89|8031.89|8030.85|8030.85|0
1606492390000|2020-11-27 15:53:10|8031.44|8031.44|8030.82|8030.82|8031.49|8031.49|8030.56|8030.56|0
1606492400000|2020-11-27 15:53:20|8030.33|8030.33|8031.04|8031.04|8031.55|8031.55|8030.33|8030.33|0
1606492410000|2020-11-27 15:53:30|8031.55|8031.55|8031.18|8031.18|8031.55|8031.55|8031.18|8031.18|0
1606492420000|2020-11-27 15:53:40|8031.12|8031.12|8030.45|8030.45|8031.19|8031.19|8029.93|8029.93|0
1606492430000|2020-11-27 15:53:50|8030.29|8030.29|8030.12|8030.12|8030.29|8030.29|8029.97|8029.97|0
1606492440000|2020-11-27 15:54:00|8029.81|8029.81|8028.69|8028.69|8029.88|8029.88|8028.08|8028.08|0
1606492450000|2020-11-27 15:54:10|8028.44|8028.44|8028.89|8028.89|8029.02|8029.02|8028.44|8028.44|0
1606492460000|2020-11-27 15:54:20|8028.65|8028.65|8027.83|8027.83|8028.89|8028.89|8027.83|8027.83|0
1606492470000|2020-11-27 15:54:30|8028.34|8028.34|8027.83|8027.83|8028.42|8028.42|8027.83|8027.83|0
1606492480000|2020-11-27 15:54:40|8026.79|8026.79|8026.77|8026.77|8026.79|8026.79|8026.77|8026.77|0
1606492490000|2020-11-27 15:54:50|8026.74|8026.74|8027.37|8027.37|8027.54|8027.54|8026.7|8026.7|0
1606492500000|2020-11-27 15:55:00|8027.25|8027.25|8027.1|8027.1|8027.7|8027.7|8026.72|8026.72|0
1606492510000|2020-11-27 15:55:10|8027.19|8027.19|8026.28|8026.28|8027.36|8027.36|8026.28|8026.28|0
1606492520000|2020-11-27 15:55:20|8026.12|8026.12|8026.62|8026.62|8026.62|8026.62|8025.84|8025.84|0
1606492530000|2020-11-27 15:55:30|8025.34|8025.34|8025.35|8025.35|8025.56|8025.56|8025.34|8025.34|0
1606492540000|2020-11-27 15:55:40|8024.83|8024.83|8025.44|8025.44|8025.51|8025.51|8024.83|8024.83|0
1606492550000|2020-11-27 15:55:50|8025.59|8025.59|8020.68|8020.68|8025.59|8025.59|8020.35|8020.35|0
1606492560000|2020-11-27 15:56:00|8020.52|8020.52|8019.82|8019.82|8020.52|8020.52|8019.82|8019.82|0
1606492570000|2020-11-27 15:56:10|8019.65|8019.65|8019.37|8019.37|8019.65|8019.65|8019.37|8019.37|0
1606492580000|2020-11-27 15:56:20|8019.21|8019.21|8018.8|8018.8|8019.21|8019.21|8018.37|8018.37|0
1606492590000|2020-11-27 15:56:30|8018.55|8018.55|8017.48|8017.48|8018.61|8018.61|8017.48|8017.48|0
1606492600000|2020-11-27 15:56:40|8017.41|8017.41|8016.84|8016.84|8017.41|8017.41|8016.72|8016.72|0
1606492610000|2020-11-27 15:56:50|8016.53|8016.53|8016.53|8016.53|8016.53|8016.53|8016.53|8016.53|0
1606492620000|2020-11-27 15:57:00|8016.69|8016.69|8016.65|8016.65|8016.77|8016.77|8016.56|8016.56|0
1606492630000|2020-11-27 15:57:10|8017.41|8017.41|8018.47|8018.47|8018.87|8018.87|8017.41|8017.41|0
1606492640000|2020-11-27 15:57:20|8018.42|8018.42|8018.22|8018.22|8018.46|8018.46|8018.22|8018.22|0
1606492650000|2020-11-27 15:57:30|8018.73|8018.73|8018.31|8018.31|8018.98|8018.98|8018.31|8018.31|0
1606492660000|2020-11-27 15:57:40|8018.47|8018.47|8018.3|8018.3|8018.55|8018.55|8018.3|8018.3|0
1606492670000|2020-11-27 15:57:50|8017.78|8017.78|8018.82|8018.82|8018.82|8018.82|8017.78|8017.78|0
1606492680000|2020-11-27 15:58:00|8018.45|8018.45|8018.86|8018.86|8018.93|8018.93|8018.22|8018.22|0
1606492690000|2020-11-27 15:58:10|8019.17|8019.17|8020.69|8020.69|8020.84|8020.84|8019.17|8019.17|0
1606492700000|2020-11-27 15:58:20|8020.94|8020.94|8022.59|8022.59|8022.75|8022.75|8020.94|8020.94|0
1606492710000|2020-11-27 15:58:30|8023.11|8023.11|8023.57|8023.57|8023.62|8023.62|8023.11|8023.11|0
1606492720000|2020-11-27 15:58:40|8023.63|8023.63|8023.67|8023.67|8023.81|8023.81|8023.11|8023.11|0
1606492730000|2020-11-27 15:58:50|8023.79|8023.79|8024.41|8024.41|8024.41|8024.41|8023.74|8023.74|0
1606492740000|2020-11-27 15:59:00|8024.53|8024.53|8025.13|8025.13|8025.13|8025.13|8024.46|8024.46|0
1606492750000|2020-11-27 15:59:10|8025.08|8025.08|8024.85|8024.85|8025.44|8025.44|8024.85|8024.85|0
1606492760000|2020-11-27 15:59:20|8024.91|8024.91|8025.89|8025.89|8025.89|8025.89|8024.91|8024.91|0
1606492770000|2020-11-27 15:59:30|8025.77|8025.77|8023.7|8023.7|8025.77|8025.77|8023.7|8023.7|0
1606492780000|2020-11-27 15:59:40|8023.39|8023.39|8020.24|8020.24|8023.44|8023.44|8020.24|8020.24|0
1606492790000|2020-11-27 15:59:50|8020.09|8020.09|8019.81|8019.81|8020.33|8020.33|8019.81|8019.81|0
1606492800000|2020-11-27 16:00:00|8019.5|8019.5|8020.16|8020.16|8020.16|8020.16|8019.45|8019.45|0
1606492810000|2020-11-27 16:00:10|8020.27|8020.27|8020.18|8020.18|8020.27|8020.27|8020.02|8020.02|0
1606492820000|2020-11-27 16:00:20|8020.44|8020.44|8020.2|8020.2|8020.59|8020.59|8020.08|8020.08|0
1606492830000|2020-11-27 16:00:30|8020.45|8020.45|8019.99|8019.99|8020.45|8020.45|8019.41|8019.41|0
1606492840000|2020-11-27 16:00:40|8020.12|8020.12|8019.65|8019.65|8020.12|8020.12|8019.08|8019.08|0
1606492850000|2020-11-27 16:00:50|8019.81|8019.81|8019.61|8019.61|8020.7|8020.7|8019.61|8019.61|0
1606492860000|2020-11-27 16:01:00|8019.7|8019.7|8020.64|8020.64|8020.83|8020.83|8019.54|8019.54|0
1606492870000|2020-11-27 16:01:10|8020.69|8020.69|8022.8|8022.8|8022.8|8022.8|8020.69|8020.69|0
1606492880000|2020-11-27 16:01:20|8022.91|8022.91|8024.22|8024.22|8024.22|8024.22|8022.85|8022.85|0
1606492890000|2020-11-27 16:01:30|8023.71|8023.71|8023.46|8023.46|8024.22|8024.22|8023.46|8023.46|0
1606492900000|2020-11-27 16:01:40|8023.58|8023.58|8023.44|8023.44|8023.58|8023.58|8023.08|8023.08|0
1606492910000|2020-11-27 16:01:50|8023.59|8023.59|8022.15|8022.15|8023.6|8023.6|8021.63|8021.63|0
1606492920000|2020-11-27 16:02:00|8022.18|8022.18|8022.16|8022.16|8022.62|8022.62|8022.02|8022.02|0
1606492930000|2020-11-27 16:02:10|8022.07|8022.07|8021.03|8021.03|8022.24|8022.24|8021.03|8021.03|0
1606492940000|2020-11-27 16:02:20|8021.55|8021.55|8022.51|8022.51|8022.51|8022.51|8021.55|8021.55|0
1606492950000|2020-11-27 16:02:30|8022.4|8022.4|8023.25|8023.25|8023.47|8023.47|8022.4|8022.4|0
1606492960000|2020-11-27 16:02:40|8023.31|8023.31|8023.56|8023.56|8023.94|8023.94|8022.9|8022.9|0
1606492970000|2020-11-27 16:02:50|8023.64|8023.64|8022.94|8022.94|8023.72|8023.72|8022.69|8022.69|0
1606492980000|2020-11-27 16:03:00|8022.66|8022.66|8023.66|8023.66|8023.66|8023.66|8022.5|8022.5|0
1606492990000|2020-11-27 16:03:10|8022.9|8022.9|8022.62|8022.62|8023.19|8023.19|8022.62|8022.62|0
1606493000000|2020-11-27 16:03:20|8023.14|8023.14|8022.14|8022.14|8023.14|8023.14|8022.14|8022.14|0
1606493010000|2020-11-27 16:03:30|8021.98|8021.98|8021.99|8021.99|8022.05|8022.05|8021.47|8021.47|0
1606493020000|2020-11-27 16:03:40|8021.94|8021.94|8022.59|8022.59|8022.59|8022.59|8021.78|8021.78|0
1606493030000|2020-11-27 16:03:50|8022.65|8022.65|8021.15|8021.15|8022.71|8022.71|8021.15|8021.15|0
1606493040000|2020-11-27 16:04:00|8020.99|8020.99|8019.27|8019.27|8020.99|8020.99|8019.27|8019.27|0
1606493050000|2020-11-27 16:04:10|8018.75|8018.75|8017.99|8017.99|8018.75|8018.75|8017.83|8017.83|0
1606493060000|2020-11-27 16:04:20|8017.82|8017.82|8017.31|8017.31|8017.84|8017.84|8017.31|8017.31|0
1606493070000|2020-11-27 16:04:30|8017.26|8017.26|8016.47|8016.47|8017.26|8017.26|8016.22|8016.22|0
1606493080000|2020-11-27 16:04:40|8016.52|8016.52|8014.77|8014.77|8016.68|8016.68|8014.77|8014.77|0
1606493090000|2020-11-27 16:04:50|8014.85|8014.85|8015.07|8015.07|8015.59|8015.59|8014.7|8014.7|0
1606493100000|2020-11-27 16:05:00|8015.59|8015.59|8016.52|8016.52|8017.72|8017.72|8015.53|8015.53|0
1606493110000|2020-11-27 16:05:10|8016.46|8016.46|8016.77|8016.77|8016.88|8016.88|8016.15|8016.15|0
1606493120000|2020-11-27 16:05:20|8016.85|8016.85|8016.02|8016.02|8017.57|8017.57|8016.02|8016.02|0
1606493130000|2020-11-27 16:05:30|8017.05|8017.05|8019.18|8019.18|8020.15|8020.15|8017.05|8017.05|0
1606493140000|2020-11-27 16:05:40|8019.33|8019.33|8018.42|8018.42|8020.92|8020.92|8018.42|8018.42|0
1606493150000|2020-11-27 16:05:50|8018.3|8018.3|8018.14|8018.14|8018.38|8018.38|8018.06|8018.06|0
1606493160000|2020-11-27 16:06:00|8018.12|8018.12|8016.85|8016.85|8018.12|8018.12|8016.72|8016.72|0
1606493170000|2020-11-27 16:06:10|8016.8|8016.8|8013.52|8013.52|8016.8|8016.8|8013.49|8013.49|0
1606493180000|2020-11-27 16:06:20|8013.45|8013.45|8012.9|8012.9|8013.97|8013.97|8012.9|8012.9|0
1606493190000|2020-11-27 16:06:30|8013.06|8013.06|8010.87|8010.87|8013.06|8013.06|8010.5|8010.5|0
1606493200000|2020-11-27 16:06:40|8010.52|8010.52|8009.44|8009.44|8010.52|8010.52|8009.44|8009.44|0
1606493210000|2020-11-27 16:06:50|8009.13|8009.13|8006.74|8006.74|8009.13|8009.13|8006.74|8006.74|0
1606493220000|2020-11-27 16:07:00|8006.9|8006.9|8006.96|8006.96|8006.97|8006.97|8005.83|8005.83|0
1606493230000|2020-11-27 16:07:10|8006.93|8006.93|8006|8006|8007.18|8007.18|8005.94|8005.94|0
1606493240000|2020-11-27 16:07:20|8005.89|8005.89|8007.14|8007.14|8007.14|8007.14|8005.89|8005.89|0
1606493250000|2020-11-27 16:07:30|8007.46|8007.46|8007.43|8007.43|8007.59|8007.59|8007.28|8007.28|0
1606493260000|2020-11-27 16:07:40|8007.68|8007.68|8007.44|8007.44|8007.68|8007.68|8007.44|8007.44|0
1606493270000|2020-11-27 16:07:50|8007.39|8007.39|8007.07|8007.07|8008.2|8008.2|8006.92|8006.92|0
1606493280000|2020-11-27 16:08:00|8007.13|8007.13|8006.65|8006.65|8007.13|8007.13|8005.85|8005.85|0
1606493290000|2020-11-27 16:08:10|8006.49|8006.49|8007.1|8007.1|8007.83|8007.83|8006.49|8006.49|0
1606493300000|2020-11-27 16:08:20|8008.65|8008.65|8007.65|8007.65|8008.65|8008.65|8007.46|8007.46|0
1606493310000|2020-11-27 16:08:30|8007.13|8007.13|8008.39|8008.39|8008.47|8008.47|8007.13|8007.13|0
1606493320000|2020-11-27 16:08:40|8008.34|8008.34|8008.13|8008.13|8009.05|8009.05|8007.77|8007.77|0
1606493330000|2020-11-27 16:08:50|8008.21|8008.21|8008.23|8008.23|8008.38|8008.38|8007.86|8007.86|0
1606493340000|2020-11-27 16:09:00|8008.39|8008.39|8007.2|8007.2|8008.39|8008.39|8007.2|8007.2|0
1606493350000|2020-11-27 16:09:10|8007.13|8007.13|8005.32|8005.32|8007.13|8007.13|8005.32|8005.32|0
1606493360000|2020-11-27 16:09:20|8005.26|8005.26|8005.73|8005.73|8005.73|8005.73|8005.11|8005.11|0
1606493370000|2020-11-27 16:09:30|8006.49|8006.49|8007.93|8007.93|8007.93|8007.93|8006.22|8006.22|0
1606493380000|2020-11-27 16:09:40|8007.87|8007.87|8009.95|8009.95|8009.98|8009.98|8006.84|8006.84|0
1606493390000|2020-11-27 16:09:50|8010.06|8010.06|8012.92|8012.92|8012.92|8012.92|8010.06|8010.06|0
1606493400000|2020-11-27 16:10:00|8013.04|8013.04|8012.33|8012.33|8013.12|8013.12|8011.81|8011.81|0
1606493410000|2020-11-27 16:10:10|8011.81|8011.81|8011.57|8011.57|8012.66|8012.66|8011.14|8011.14|0
1606493420000|2020-11-27 16:10:20|8011.29|8011.29|8013.52|8013.52|8013.52|8013.52|8011.29|8011.29|0
1606493430000|2020-11-27 16:10:30|8013.4|8013.4|8014.18|8014.18|8014.34|8014.34|8013.4|8013.4|0
1606493440000|2020-11-27 16:10:40|8013.66|8013.66|8015.72|8015.72|8015.72|8015.72|8013.31|8013.31|0
1606493450000|2020-11-27 16:10:50|8016.24|8016.24|8016.18|8016.18|8016.24|8016.24|8016.18|8016.18|0
1606493460000|2020-11-27 16:11:00|8015.66|8015.66|8019.52|8019.52|8019.52|8019.52|8015.66|8015.66|0
1606493470000|2020-11-27 16:11:10|8020.03|8020.03|8019.03|8019.03|8020.55|8020.55|8019.03|8019.03|0
1606493480000|2020-11-27 16:11:20|8019.19|8019.19|8022.71|8022.71|8022.71|8022.71|8019.19|8019.19|0
1606493490000|2020-11-27 16:11:30|8022.5|8022.5|8021.83|8021.83|8022.5|8022.5|8021.31|8021.31|0
1606493500000|2020-11-27 16:11:40|8021.78|8021.78|8021.59|8021.59|8022.31|8022.31|8021.59|8021.59|0
1606493510000|2020-11-27 16:11:50|8021.81|8021.81|8022.62|8022.62|8022.62|8022.62|8021.81|8021.81|0
1606493520000|2020-11-27 16:12:00|8022.69|8022.69|8023.75|8023.75|8023.75|8023.75|8022.11|8022.11|0
1606493530000|2020-11-27 16:12:10|8023.91|8023.91|8022.8|8022.8|8023.91|8023.91|8022.8|8022.8|0
1606493540000|2020-11-27 16:12:20|8022.68|8022.68|8022.2|8022.2|8023.75|8023.75|8021.69|8021.69|0
1606493550000|2020-11-27 16:12:30|8022.72|8022.72|8025.78|8025.78|8025.78|8025.78|8022.51|8022.51|0
1606493560000|2020-11-27 16:12:40|8026.54|8026.54|8029.21|8029.21|8029.21|8029.21|8026.54|8026.54|0
1606493570000|2020-11-27 16:12:50|8029.27|8029.27|8029.09|8029.09|8029.9|8029.9|8028.55|8028.55|0
1606493580000|2020-11-27 16:13:00|8028.58|8028.58|8030.04|8030.04|8030.04|8030.04|8028.4|8028.4|0
1606493590000|2020-11-27 16:13:10|8029.89|8029.89|8030.81|8030.81|8031.35|8031.35|8029.23|8029.23|0
1606493600000|2020-11-27 16:13:20|8030.76|8030.76|8031.61|8031.61|8031.68|8031.68|8030.76|8030.76|0
1606493610000|2020-11-27 16:13:30|8031.09|8031.09|8030.6|8030.6|8031.17|8031.17|8030.49|8030.49|0
1606493620000|2020-11-27 16:13:40|8030.44|8030.44|8031.73|8031.73|8031.78|8031.78|8030.44|8030.44|0
1606493630000|2020-11-27 16:13:50|8030.97|8030.97|8031.34|8031.34|8031.34|8031.34|8030.97|8030.97|0
1606493640000|2020-11-27 16:14:00|8031.85|8031.85|8030.59|8030.59|8031.85|8031.85|8029.9|8029.9|0
1606493650000|2020-11-27 16:14:10|8030.54|8030.54|8029.55|8029.55|8030.54|8030.54|8029.55|8029.55|0
1606493660000|2020-11-27 16:14:20|8029.03|8029.03|8030.02|8030.02|8030.23|8030.23|8029.03|8029.03|0
1606493670000|2020-11-27 16:14:30|8029.99|8029.99|8031.71|8031.71|8031.71|8031.71|8029.99|8029.99|0
1606493680000|2020-11-27 16:14:40|8031.86|8031.86|8031.76|8031.76|8031.89|8031.89|8031.76|8031.76|0
1606493690000|2020-11-27 16:14:50|8031.59|8031.59|8031.64|8031.64|8031.64|8031.64|8031.48|8031.48|0
1606493700000|2020-11-27 16:15:00|8031.76|8031.76|8030.54|8030.54|8031.76|8031.76|8030.11|8030.11|0
1606493710000|2020-11-27 16:15:10|8030.42|8030.42|8028.22|8028.22|8030.42|8030.42|8027.46|8027.46|0
1606493720000|2020-11-27 16:15:20|8027.99|8027.99|8027.3|8027.3|8028.32|8028.32|8027.3|8027.3|0
1606493730000|2020-11-27 16:15:30|8027.39|8027.39|8026.77|8026.77|8027.99|8027.99|8026.04|8026.04|0
1606493740000|2020-11-27 16:15:40|8026.69|8026.69|8026.25|8026.25|8027.21|8027.21|8025.33|8025.33|0
1606493750000|2020-11-27 16:15:50|8026.09|8026.09|8027.62|8027.62|8027.62|8027.62|8026.09|8026.09|0
1606493760000|2020-11-27 16:16:00|8027.11|8027.11|8026.71|8026.71|8027.11|8027.11|8026.48|8026.48|0
1606493770000|2020-11-27 16:16:10|8026.63|8026.63|8026.54|8026.54|8026.96|8026.96|8026.45|8026.45|0
1606493780000|2020-11-27 16:16:20|8026.61|8026.61|8026.34|8026.34|8026.85|8026.85|8026.09|8026.09|0
1606493790000|2020-11-27 16:16:30|8026.25|8026.25|8029.13|8029.13|8029.4|8029.4|8026.25|8026.25|0
1606493800000|2020-11-27 16:16:40|8028.09|8028.09|8029.58|8029.58|8029.58|8029.58|8028.09|8028.09|0
1606493810000|2020-11-27 16:16:50|8029.67|8029.67|8030.19|8030.19|8031.22|8031.22|8029.67|8029.67|0
1606493820000|2020-11-27 16:17:00|8029.43|8029.43|8029.87|8029.87|8029.87|8029.87|8029.35|8029.35|0
1606493830000|2020-11-27 16:17:10|8030.03|8030.03|8030.09|8030.09|8031.01|8031.01|8029.46|8029.46|0
1606493840000|2020-11-27 16:17:20|8030.17|8030.17|8030.02|8030.02|8030.17|8030.17|8029.65|8029.65|0
1606493850000|2020-11-27 16:17:30|8029.86|8029.86|8027.68|8027.68|8029.86|8029.86|8027.68|8027.68|0
1606493860000|2020-11-27 16:17:40|8028.2|8028.2|8029.85|8029.85|8029.85|8029.85|8028.04|8028.04|0
1606493870000|2020-11-27 16:17:50|8030.37|8030.37|8031.04|8031.04|8031.04|8031.04|8029.44|8029.44|0
1606493880000|2020-11-27 16:18:00|8031.56|8031.56|8033.96|8033.96|8033.96|8033.96|8031.56|8031.56|0
1606493890000|2020-11-27 16:18:10|8034.11|8034.11|8032.87|8032.87|8034.19|8034.19|8032.3|8032.3|0
1606493900000|2020-11-27 16:18:20|8033.63|8033.63|8033.56|8033.56|8033.72|8033.72|8032.95|8032.95|0
1606493910000|2020-11-27 16:18:30|8033.4|8033.4|8034.12|8034.12|8034.38|8034.38|8033.4|8033.4|0
1606493920000|2020-11-27 16:18:40|8031.8|8031.8|8030.89|8030.89|8033.02|8033.02|8030.89|8030.89|0
1606493930000|2020-11-27 16:18:50|8031.4|8031.4|8031.45|8031.45|8031.64|8031.64|8031.19|8031.19|0
1606493940000|2020-11-27 16:19:00|8031.97|8031.97|8032.05|8032.05|8032.05|8032.05|8031.12|8031.12|0
1606493950000|2020-11-27 16:19:10|8031.53|8031.53|8034.5|8034.5|8034.5|8034.5|8031.53|8031.53|0
1606493960000|2020-11-27 16:19:20|8034.61|8034.61|8034.75|8034.75|8035.22|8035.22|8034.61|8034.61|0
1606493970000|2020-11-27 16:19:30|8034.57|8034.57|8036.07|8036.07|8036.07|8036.07|8034.32|8034.32|0
1606493980000|2020-11-27 16:19:40|8035.55|8035.55|8037.93|8037.93|8037.93|8037.93|8035.55|8035.55|0
1606493990000|2020-11-27 16:19:50|8038.16|8038.16|8038.29|8038.29|8039.27|8039.27|8037.63|8037.63|0
1606494000000|2020-11-27 16:20:00|8038.41|8038.41|8036.52|8036.52|8038.72|8038.72|8036.52|8036.52|0
1606494010000|2020-11-27 16:20:10|8036.61|8036.61|8037.44|8037.44|8037.44|8037.44|8036.61|8036.61|0
1606494020000|2020-11-27 16:20:20|8037.52|8037.52|8037.93|8037.93|8037.93|8037.93|8037.36|8037.36|0
1606494030000|2020-11-27 16:20:30|8038.06|8038.06|8040.69|8040.69|8040.69|8040.69|8038.06|8038.06|0
1606494040000|2020-11-27 16:20:40|8040.74|8040.74|8042.09|8042.09|8042.75|8042.75|8040.74|8040.74|0
1606494050000|2020-11-27 16:20:50|8042.6|8042.6|8042.57|8042.57|8042.6|8042.6|8042.03|8042.03|0
1606494060000|2020-11-27 16:21:00|8042.05|8042.05|8042.18|8042.18|8042.48|8042.48|8041.13|8041.13|0
1606494070000|2020-11-27 16:21:10|8042.55|8042.55|8042.72|8042.72|8042.78|8042.78|8041.85|8041.85|0
1606494080000|2020-11-27 16:21:20|8043.01|8043.01|8043.47|8043.47|8043.47|8043.47|8042.5|8042.5|0
1606494090000|2020-11-27 16:21:30|8043.58|8043.58|8045.02|8045.02|8045.36|8045.36|8043.53|8043.53|0
1606494100000|2020-11-27 16:21:40|8044.92|8044.92|8044.79|8044.79|8045.14|8045.14|8044.11|8044.11|0
1606494110000|2020-11-27 16:21:50|8044.81|8044.81|8044.13|8044.13|8044.97|8044.97|8044.13|8044.13|0
1606494120000|2020-11-27 16:22:00|8044.4|8044.4|8043.19|8043.19|8044.4|8044.4|8042.64|8042.64|0
1606494130000|2020-11-27 16:22:10|8042.68|8042.68|8041.52|8041.52|8042.85|8042.85|8041.52|8041.52|0
1606494140000|2020-11-27 16:22:20|8040.49|8040.49|8039.73|8039.73|8040.49|8040.49|8039.4|8039.4|0
1606494150000|2020-11-27 16:22:30|8040.24|8040.24|8038.29|8038.29|8040.24|8040.24|8038.29|8038.29|0
1606494160000|2020-11-27 16:22:40|8038.8|8038.8|8039.38|8039.38|8039.38|8039.38|8038.29|8038.29|0
1606494170000|2020-11-27 16:22:50|8039.41|8039.41|8040.42|8040.42|8040.73|8040.73|8039.25|8039.25|0
1606494180000|2020-11-27 16:23:00|8040.34|8040.34|8040.55|8040.55|8040.93|8040.93|8039.9|8039.9|0
1606494190000|2020-11-27 16:23:10|8040.62|8040.62|8042.08|8042.08|8042.6|8042.6|8040.62|8040.62|0
1606494200000|2020-11-27 16:23:20|8041.86|8041.86|8042.38|8042.38|8042.9|8042.9|8041.54|8041.54|0
1606494210000|2020-11-27 16:23:30|8042.53|8042.53|8044.17|8044.17|8044.69|8044.69|8042.53|8042.53|0
1606494220000|2020-11-27 16:23:40|8044.69|8044.69|8043.98|8043.98|8044.69|8044.69|8043.46|8043.46|0
1606494230000|2020-11-27 16:23:50|8043.81|8043.81|8043.52|8043.52|8043.85|8043.85|8042.55|8042.55|0
1606494240000|2020-11-27 16:24:00|8043.57|8043.57|8044.28|8044.28|8044.92|8044.92|8043.57|8043.57|0
1606494250000|2020-11-27 16:24:10|8043.77|8043.77|8047.2|8047.2|8047.2|8047.2|8043.77|8043.77|0
1606494260000|2020-11-27 16:24:20|8047.03|8047.03|8047.2|8047.2|8048.02|8048.02|8046.99|8046.99|0
1606494270000|2020-11-27 16:24:30|8047.22|8047.22|8046.68|8046.68|8047.61|8047.61|8046.02|8046.02|0
1606494280000|2020-11-27 16:24:40|8046.53|8046.53|8045.84|8045.84|8047.72|8047.72|8045.84|8045.84|0
1606494290000|2020-11-27 16:24:50|8045.32|8045.32|8042.39|8042.39|8045.32|8045.32|8042.33|8042.33|0
1606494300000|2020-11-27 16:25:00|8042.91|8042.91|8045.16|8045.16|8045.16|8045.16|8042.39|8042.39|0
1606494310000|2020-11-27 16:25:10|8044.64|8044.64|8043.42|8043.42|8044.79|8044.79|8043.42|8043.42|0
1606494320000|2020-11-27 16:25:20|8043.58|8043.58|8044.02|8044.02|8045.78|8045.78|8042.56|8042.56|0
1606494330000|2020-11-27 16:25:30|8043.85|8043.85|8043.57|8043.57|8043.85|8043.85|8043.09|8043.09|0
1606494340000|2020-11-27 16:25:40|8043.4|8043.4|8045.95|8045.95|8045.95|8045.95|8043.26|8043.26|0
1606494350000|2020-11-27 16:25:50|8045.79|8045.79|8047.89|8047.89|8047.89|8047.89|8045.7|8045.7|0
1606494360000|2020-11-27 16:26:00|8047.75|8047.75|8048.01|8048.01|8048.67|8048.67|8047.74|8047.74|0
1606494370000|2020-11-27 16:26:10|8048.1|8048.1|8049.64|8049.64|8049.64|8049.64|8047.55|8047.55|0
1606494380000|2020-11-27 16:26:20|8049.72|8049.72|8047.59|8047.59|8050.15|8050.15|8047.59|8047.59|0
1606494390000|2020-11-27 16:26:30|8047.7|8047.7|8047.77|8047.77|8047.94|8047.94|8047.27|8047.27|0
1606494400000|2020-11-27 16:26:40|8047.93|8047.93|8046.32|8046.32|8047.93|8047.93|8046.26|8046.26|0
1606494410000|2020-11-27 16:26:50|8045.8|8045.8|8048.35|8048.35|8048.35|8048.35|8045.64|8045.64|0
1606494420000|2020-11-27 16:27:00|8047.6|8047.6|8047.77|8047.77|8048.01|8048.01|8046.58|8046.58|0
1606494430000|2020-11-27 16:27:10|8048.68|8048.68|8050.11|8050.11|8050.89|8050.89|8048.64|8048.64|0
1606494440000|2020-11-27 16:27:20|8050.16|8050.16|8050.44|8050.44|8050.44|8050.44|8049.59|8049.59|0
1606494450000|2020-11-27 16:27:30|8050.96|8050.96|8052.38|8052.38|8052.38|8052.38|8050.8|8050.8|0
1606494460000|2020-11-27 16:27:40|8052.63|8052.63|8051.2|8051.2|8053.13|8053.13|8051.14|8051.14|0
1606494470000|2020-11-27 16:27:50|8051.05|8051.05|8053.85|8053.85|8053.85|8053.85|8051.05|8051.05|0
1606494480000|2020-11-27 16:28:00|8054.02|8054.02|8052.44|8052.44|8054.34|8054.34|8052.36|8052.36|0
1606494490000|2020-11-27 16:28:10|8052.53|8052.53|8050.03|8050.03|8053.01|8053.01|8050.03|8050.03|0
1606494500000|2020-11-27 16:28:20|8049.94|8049.94|8046.85|8046.85|8050.18|8050.18|8046.85|8046.85|0
1606494510000|2020-11-27 16:28:30|8046.34|8046.34|8044.52|8044.52|8046.34|8046.34|8044.3|8044.3|0
1606494520000|2020-11-27 16:28:40|8044.67|8044.67|8042.87|8042.87|8045.08|8045.08|8042.85|8042.85|0
1606494530000|2020-11-27 16:28:50|8042.98|8042.98|8040.69|8040.69|8042.98|8042.98|8040.21|8040.21|0
1606494540000|2020-11-27 16:29:00|8040.56|8040.56|8035.09|8035.09|8040.66|8040.66|8035.09|8035.09|0
1606494550000|2020-11-27 16:29:10|8033.84|8033.84|8031.55|8031.55|8034.88|8034.88|8031.55|8031.55|0
1606494560000|2020-11-27 16:29:20|8031.71|8031.71|8032.86|8032.86|8034.41|8034.41|8031.71|8031.71|0
1606494570000|2020-11-27 16:29:30|8032.63|8032.63|8034.47|8034.47|8035.39|8035.39|8032.28|8032.28|0
1606494580000|2020-11-27 16:29:40|8034.75|8034.75|8028.76|8028.76|8034.83|8034.83|8028.76|8028.76|0
1606494590000|2020-11-27 16:29:50|8028.24|8028.24|8027.2|8027.2|8029.28|8029.28|8026.83|8026.83|0
1606724100000|2020-11-30 08:15:00|7936.07|7936.07|7933.65|7933.65|7937.18|7937.18|7933.5|7933.5|0
1606724110000|2020-11-30 08:15:10|7934.15|7934.15|7935.97|7935.97|7935.97|7935.97|7934.15|7934.15|0
1606724120000|2020-11-30 08:15:20|7935.81|7935.81|7935.27|7935.27|7937.01|7937.01|7934.94|7934.94|0
1606724130000|2020-11-30 08:15:30|7935.34|7935.34|7936.61|7936.61|7936.72|7936.72|7935.34|7935.34|0
1606724140000|2020-11-30 08:15:40|7935.85|7935.85|7934.76|7934.76|7935.85|7935.85|7934.76|7934.76|0
1606724150000|2020-11-30 08:15:50|7933.83|7933.83|7934.47|7934.47|7935.18|7935.18|7933.83|7933.83|0
1606724160000|2020-11-30 08:16:00|7933.84|7933.84|7933.89|7933.89|7934.2|7934.2|7933.84|7933.84|0
1606724170000|2020-11-30 08:16:10|7933.73|7933.73|7933.88|7933.88|7934.08|7934.08|7933.73|7933.73|0
1606724180000|2020-11-30 08:16:20|7934.88|7934.88|7937.18|7937.18|7937.18|7937.18|7934.24|7934.24|0
1606724190000|2020-11-30 08:16:30|7938.21|7938.21|7938.7|7938.7|7938.7|7938.7|7938.21|7938.21|0
1606724200000|2020-11-30 08:16:40|7938.53|7938.53|7928.11|7928.11|7938.86|7938.86|7928.11|7928.11|0
1606724210000|2020-11-30 08:16:50|7930.18|7930.18|7930.94|7930.94|7931.03|7931.03|7930.18|7930.18|0
1606724220000|2020-11-30 08:17:00|7930.63|7930.63|7933.69|7933.69|7933.69|7933.69|7930.54|7930.54|0
1606724230000|2020-11-30 08:17:10|7931.42|7931.42|7932.9|7932.9|7932.9|7932.9|7931.42|7931.42|0
1606724240000|2020-11-30 08:17:20|7933.41|7933.41|7931.29|7931.29|7933.41|7933.41|7931.15|7931.15|0
1606724250000|2020-11-30 08:17:30|7931.24|7931.24|7931.36|7931.36|7931.51|7931.51|7929.96|7929.96|0
1606724260000|2020-11-30 08:17:40|7931.08|7931.08|7931.85|7931.85|7931.85|7931.85|7931.08|7931.08|0
1606724270000|2020-11-30 08:17:50|7931.38|7931.38|7933.41|7933.41|7934.04|7934.04|7931.38|7931.38|0
1606724280000|2020-11-30 08:18:00|7933.88|7933.88|7932.46|7932.46|7933.88|7933.88|7931.91|7931.91|0
1606724290000|2020-11-30 08:18:10|7932.83|7932.83|7932.38|7932.38|7932.83|7932.83|7930.39|7930.39|0
1606724300000|2020-11-30 08:18:20|7931.54|7931.54|7933.43|7933.43|7933.43|7933.43|7931.28|7931.28|0
1606724310000|2020-11-30 08:18:30|7932.96|7932.96|7933.37|7933.37|7933.37|7933.37|7932.33|7932.33|0
1606724320000|2020-11-30 08:18:40|7933.52|7933.52|7932.17|7932.17|7933.52|7933.52|7931.41|7931.41|0
1606724330000|2020-11-30 08:18:50|7932.44|7932.44|7928.03|7928.03|7932.44|7932.44|7928.03|7928.03|0
1606724340000|2020-11-30 08:19:00|7927.86|7927.86|7928.51|7928.51|7928.63|7928.63|7927.08|7927.08|0
1606724350000|2020-11-30 08:19:10|7928.82|7928.82|7929.97|7929.97|7930.49|7930.49|7928.82|7928.82|0
1606724360000|2020-11-30 08:19:20|7928.42|7928.42|7926.75|7926.75|7928.42|7928.42|7926.75|7926.75|0
1606724370000|2020-11-30 08:19:30|7926.76|7926.76|7927.69|7927.69|7927.69|7927.69|7926.61|7926.61|0
1606724380000|2020-11-30 08:19:40|7928.17|7928.17|7927.56|7927.56|7928.17|7928.17|7927.56|7927.56|0
1606724390000|2020-11-30 08:19:50|7927.09|7927.09|7927.34|7927.34|7927.34|7927.34|7926.93|7926.93|0
1606724400000|2020-11-30 08:20:00|7927.5|7927.5|7925.36|7925.36|7928.03|7928.03|7925.2|7925.2|0
1606724410000|2020-11-30 08:20:10|7925.2|7925.2|7924.49|7924.49|7925.37|7925.37|7923.08|7923.08|0
1606724430000|2020-11-30 08:20:30|7924.65|7924.65|7924.71|7924.71|7924.87|7924.87|7924.65|7924.65|0
1606724440000|2020-11-30 08:20:40|7925.23|7925.23|7925.37|7925.37|7925.87|7925.87|7925.23|7925.23|0
1606724450000|2020-11-30 08:20:50|7925.53|7925.53|7935.12|7935.12|7935.12|7935.12|7924.5|7924.5|0
1606724460000|2020-11-30 08:21:00|7935.61|7935.61|7945.89|7945.89|7945.89|7945.89|7935.61|7935.61|0
1606724470000|2020-11-30 08:21:10|7946.65|7946.65|7949.99|7949.99|7949.99|7949.99|7946.65|7946.65|0
1606724480000|2020-11-30 08:21:20|7950.45|7950.45|7952.44|7952.44|7953.09|7953.09|7950.36|7950.36|0
1606724490000|2020-11-30 08:21:30|7952.89|7952.89|7954.98|7954.98|7955.45|7955.45|7952.89|7952.89|0
1606724500000|2020-11-30 08:21:40|7954.68|7954.68|7952.09|7952.09|7954.84|7954.84|7952.09|7952.09|0
1606724510000|2020-11-30 08:21:50|7951.05|7951.05|7947.24|7947.24|7951.05|7951.05|7946.85|7946.85|0
1606724520000|2020-11-30 08:22:00|7947.44|7947.44|7945.68|7945.68|7947.53|7947.53|7945.68|7945.68|0
1606724530000|2020-11-30 08:22:10|7945.84|7945.84|7952.91|7952.91|7952.91|7952.91|7945.84|7945.84|0
1606724540000|2020-11-30 08:22:20|7952.97|7952.97|7952.88|7952.88|7953.18|7953.18|7952.36|7952.36|0
1606724550000|2020-11-30 08:22:30|7952.72|7952.72|7952.72|7952.72|7952.72|7952.72|7952.72|7952.72|0
1606724560000|2020-11-30 08:22:40|7951.69|7951.69|7951.69|7951.69|7951.69|7951.69|7951.69|7951.69|0
1606724570000|2020-11-30 08:22:50|7950.91|7950.91|7948.81|7948.81|7950.91|7950.91|7946.74|7946.74|0
1606724580000|2020-11-30 08:23:00|7949.85|7949.85|7950.51|7950.51|7950.85|7950.85|7949.56|7949.56|0
1606724590000|2020-11-30 08:23:10|7951.31|7951.31|7948.53|7948.53|7951.47|7951.47|7948.42|7948.42|0
1606724600000|2020-11-30 08:23:20|7949.05|7949.05|7947.5|7947.5|7949.05|7949.05|7947.5|7947.5|0
1606724610000|2020-11-30 08:23:30|7948.53|7948.53|7948.81|7948.81|7948.81|7948.81|7948.53|7948.53|0
1606724620000|2020-11-30 08:23:40|7949.26|7949.26|7948.58|7948.58|7949.43|7949.43|7948.58|7948.58|0
1606724630000|2020-11-30 08:23:50|7948.53|7948.53|7948.47|7948.47|7948.99|7948.99|7947.95|7947.95|0
1606724640000|2020-11-30 08:24:00|7948.65|7948.65|7952.79|7952.79|7952.79|7952.79|7948.15|7948.15|0
1606724650000|2020-11-30 08:24:10|7952.63|7952.63|7951.07|7951.07|7952.63|7952.63|7951.05|7951.05|0
1606724660000|2020-11-30 08:24:20|7950.55|7950.55|7950.32|7950.32|7951.18|7951.18|7950.32|7950.32|0
1606724670000|2020-11-30 08:24:30|7950.21|7950.21|7949.82|7949.82|7950.28|7950.28|7949.62|7949.62|0
1606724680000|2020-11-30 08:24:40|7952.1|7952.1|7949.23|7949.23|7952.1|7952.1|7949.23|7949.23|0
1606724690000|2020-11-30 08:24:50|7949.12|7949.12|7949.87|7949.87|7949.87|7949.87|7949.12|7949.12|0
1606724700000|2020-11-30 08:25:00|7949.24|7949.24|7946.97|7946.97|7949.55|7949.55|7945.45|7945.45|0
1606724710000|2020-11-30 08:25:10|7946.09|7946.09|7946.06|7946.06|7946.09|7946.09|7945.03|7945.03|0
1606724720000|2020-11-30 08:25:20|7945.47|7945.47|7945.83|7945.83|7945.83|7945.83|7944.64|7944.64|0
1606724730000|2020-11-30 08:25:30|7945.89|7945.89|7947.2|7947.2|7947.2|7947.2|7945.59|7945.59|0
1606724740000|2020-11-30 08:25:40|7947.02|7947.02|7944.55|7944.55|7947.06|7947.06|7944.55|7944.55|0
1606724750000|2020-11-30 08:25:50|7944.4|7944.4|7941.61|7941.61|7944.4|7944.4|7941.61|7941.61|0
1606724760000|2020-11-30 08:26:00|7942.42|7942.42|7941.61|7941.61|7942.42|7942.42|7941.39|7941.39|0
1606724770000|2020-11-30 08:26:10|7941.84|7941.84|7942.23|7942.23|7942.23|7942.23|7941.69|7941.69|0
1606724780000|2020-11-30 08:26:20|7940.06|7940.06|7939.8|7939.8|7940.06|7940.06|7939.74|7939.74|0
1606724790000|2020-11-30 08:26:30|7939.55|7939.55|7936.24|7936.24|7939.55|7939.55|7936.24|7936.24|0
1606724800000|2020-11-30 08:26:40|7935.13|7935.13|7935.6|7935.6|7935.6|7935.6|7935.13|7935.13|0
1606724810000|2020-11-30 08:26:50|7935.83|7935.83|7937.7|7937.7|7937.79|7937.79|7935.31|7935.31|0
1606724820000|2020-11-30 08:27:00|7935.62|7935.62|7934.85|7934.85|7935.94|7935.94|7934.85|7934.85|0
1606724830000|2020-11-30 08:27:10|7935.9|7935.9|7935.86|7935.86|7936.29|7936.29|7935.86|7935.86|0
1606724840000|2020-11-30 08:27:20|7935.69|7935.69|7931.91|7931.91|7935.69|7935.69|7931.39|7931.39|0
1606724850000|2020-11-30 08:27:30|7931.74|7931.74|7931.71|7931.71|7931.85|7931.85|7931.23|7931.23|0
1606724860000|2020-11-30 08:27:40|7931.09|7931.09|7928.65|7928.65|7931.09|7931.09|7928.49|7928.49|0
1606724870000|2020-11-30 08:27:50|7928.39|7928.39|7927.33|7927.33|7928.39|7928.39|7926.44|7926.44|0
1606724880000|2020-11-30 08:28:00|7927.03|7927.03|7927.34|7927.34|7927.6|7927.6|7927.03|7927.03|0
1606724890000|2020-11-30 08:28:10|7926.83|7926.83|7926.99|7926.99|7927.86|7927.86|7926.71|7926.71|0
1606724900000|2020-11-30 08:28:20|7926.65|7926.65|7925.6|7925.6|7927.15|7927.15|7925.6|7925.6|0
1606724910000|2020-11-30 08:28:30|7927.16|7927.16|7925.9|7925.9|7927.16|7927.16|7925.9|7925.9|0
1606724920000|2020-11-30 08:28:40|7926.17|7926.17|7926.5|7926.5|7927.07|7927.07|7926.04|7926.04|0
1606724930000|2020-11-30 08:28:50|7926.6|7926.6|7927.37|7927.37|7927.71|7927.71|7926.6|7926.6|0
1606724940000|2020-11-30 08:29:00|7927.92|7927.92|7927.9|7927.9|7928.09|7928.09|7927.9|7927.9|0
1606724950000|2020-11-30 08:29:10|7928.73|7928.73|7929.61|7929.61|7929.86|7929.86|7928.68|7928.68|0
1606724960000|2020-11-30 08:29:20|7928.89|7928.89|7928.55|7928.55|7929.06|7929.06|7928.55|7928.55|0
1606724970000|2020-11-30 08:29:30|7928.62|7928.62|7928.57|7928.57|7929.14|7929.14|7928.57|7928.57|0
1606724980000|2020-11-30 08:29:40|7928.4|7928.4|7929.03|7929.03|7929.03|7929.03|7928.4|7928.4|0
1606724990000|2020-11-30 08:29:50|7928.58|7928.58|7933.94|7933.94|7934.21|7934.21|7928.58|7928.58|0
1606725000000|2020-11-30 08:30:00|7934.57|7934.57|7932.22|7932.22|7934.92|7934.92|7932.22|7932.22|0
1606725010000|2020-11-30 08:30:10|7932.54|7932.54|7932.54|7932.54|7932.54|7932.54|7932.54|7932.54|0
1606725020000|2020-11-30 08:30:20|7933.06|7933.06|7934.69|7934.69|7934.69|7934.69|7933.06|7933.06|0
1606725030000|2020-11-30 08:30:30|7934.74|7934.74|7934.16|7934.16|7934.99|7934.99|7934.16|7934.16|0
1606725040000|2020-11-30 08:30:40|7934.24|7934.24|7934.33|7934.33|7934.33|7934.33|7934.24|7934.24|0
1606725050000|2020-11-30 08:30:50|7934.41|7934.41|7934.39|7934.39|7934.91|7934.91|7934.39|7934.39|0
1606725060000|2020-11-30 08:31:00|7934.78|7934.78|7938.22|7938.22|7938.29|7938.29|7934.78|7934.78|0
1606725070000|2020-11-30 08:31:10|7938.98|7938.98|7937.59|7937.59|7939.14|7939.14|7937.59|7937.59|0
1606725080000|2020-11-30 08:31:20|7937.9|7937.9|7938.03|7938.03|7938.19|7938.19|7937.11|7937.11|0
1606725090000|2020-11-30 08:31:30|7938.34|7938.34|7938.88|7938.88|7938.88|7938.88|7938.34|7938.34|0
1606725100000|2020-11-30 08:31:40|7938.7|7938.7|7938.77|7938.77|7940.16|7940.16|7938.28|7938.28|0
1606725110000|2020-11-30 08:31:50|7937.66|7937.66|7938.76|7938.76|7938.76|7938.76|7937.35|7937.35|0
1606725120000|2020-11-30 08:32:00|7939.07|7939.07|7939.88|7939.88|7940.75|7940.75|7939.07|7939.07|0
1606725130000|2020-11-30 08:32:10|7940.03|7940.03|7934.48|7934.48|7940.03|7940.03|7934.48|7934.48|0
1606725140000|2020-11-30 08:32:20|7933.84|7933.84|7932.23|7932.23|7933.84|7933.84|7932.23|7932.23|0
1606725150000|2020-11-30 08:32:30|7932.86|7932.86|7932.23|7932.23|7932.86|7932.86|7932.23|7932.23|0
1606725160000|2020-11-30 08:32:40|7932.06|7932.06|7931.4|7931.4|7932.06|7932.06|7931.4|7931.4|0
1606725170000|2020-11-30 08:32:50|7931.1|7931.1|7931.3|7931.3|7931.34|7931.34|7930.26|7930.26|0
1606725180000|2020-11-30 08:33:00|7932.06|7932.06|7932.69|7932.69|7932.69|7932.69|7931.81|7931.81|0
1606725190000|2020-11-30 08:33:10|7933|7933|7936.41|7936.41|7936.55|7936.55|7931.53|7931.53|0
1606725200000|2020-11-30 08:33:20|7936.63|7936.63|7940.28|7940.28|7940.51|7940.51|7936.63|7936.63|0
1606725210000|2020-11-30 08:33:30|7940.22|7940.22|7939.9|7939.9|7940.22|7940.22|7939.75|7939.75|0
1606725220000|2020-11-30 08:33:40|7939.75|7939.75|7939.75|7939.75|7939.75|7939.75|7939.75|7939.75|0
1606725230000|2020-11-30 08:33:50|7940.22|7940.22|7940.11|7940.11|7940.27|7940.27|7940.11|7940.11|0
1606725240000|2020-11-30 08:34:00|7939.79|7939.79|7936.77|7936.77|7939.79|7939.79|7936.45|7936.45|0
1606725250000|2020-11-30 08:34:10|7936.93|7936.93|7937.1|7937.1|7937.1|7937.1|7936.93|7936.93|0
1606725260000|2020-11-30 08:34:20|7935.03|7935.03|7933.72|7933.72|7935.63|7935.63|7933.07|7933.07|0
1606725270000|2020-11-30 08:34:30|7934.19|7934.19|7935.93|7935.93|7936.09|7936.09|7934.19|7934.19|0
1606725280000|2020-11-30 08:34:40|7935.77|7935.77|7938.88|7938.88|7938.88|7938.88|7935.77|7935.77|0
1606725290000|2020-11-30 08:34:50|7938.66|7938.66|7939.53|7939.53|7939.92|7939.92|7938.66|7938.66|0
1606725300000|2020-11-30 08:35:00|7941.6|7941.6|7945.33|7945.33|7946.12|7946.12|7941.6|7941.6|0
1606725310000|2020-11-30 08:35:10|7945.55|7945.55|7946.09|7946.09|7947.75|7947.75|7945.55|7945.55|0
1606725320000|2020-11-30 08:35:20|7946.25|7946.25|7950.56|7950.56|7951.52|7951.52|7946.25|7946.25|0
1606725330000|2020-11-30 08:35:30|7950.25|7950.25|7951.4|7951.4|7952.22|7952.22|7950.25|7950.25|0
1606725340000|2020-11-30 08:35:40|7950.89|7950.89|7949.54|7949.54|7950.89|7950.89|7949.25|7949.25|0
1606725350000|2020-11-30 08:35:50|7949.6|7949.6|7948.45|7948.45|7949.6|7949.6|7948.45|7948.45|0
1606725360000|2020-11-30 08:36:00|7948.62|7948.62|7949.57|7949.57|7949.57|7949.57|7948.62|7948.62|0
1606725370000|2020-11-30 08:36:10|7949.79|7949.79|7949.64|7949.64|7949.79|7949.79|7949.25|7949.25|0
1606725380000|2020-11-30 08:36:20|7949.34|7949.34|7948.18|7948.18|7949.34|7949.34|7948.02|7948.02|0
1606725390000|2020-11-30 08:36:30|7948.02|7948.02|7948.02|7948.02|7948.02|7948.02|7948.02|7948.02|0
1606725400000|2020-11-30 08:36:40|7946.74|7946.74|7944.84|7944.84|7946.92|7946.92|7944.84|7944.84|0
1606725410000|2020-11-30 08:36:50|7943.58|7943.58|7940.64|7940.64|7943.58|7943.58|7940.64|7940.64|0
1606725420000|2020-11-30 08:37:00|7940.78|7940.78|7941.06|7941.06|7941.06|7941.06|7940.42|7940.42|0
1606725430000|2020-11-30 08:37:10|7941.22|7941.22|7950.33|7950.33|7950.33|7950.33|7941.22|7941.22|0
1606725440000|2020-11-30 08:37:20|7950.5|7950.5|7953.41|7953.41|7953.41|7953.41|7950.5|7950.5|0
1606725450000|2020-11-30 08:37:30|7953.47|7953.47|7953.79|7953.79|7955.35|7955.35|7953.27|7953.27|0
1606725460000|2020-11-30 08:37:40|7954.83|7954.83|7956.61|7956.61|7956.61|7956.61|7954.83|7954.83|0
1606725470000|2020-11-30 08:37:50|7956.31|7956.31|7956.31|7956.31|7956.31|7956.31|7956.31|7956.31|0
1606725480000|2020-11-30 08:38:00|7955.79|7955.79|7956.29|7956.29|7956.29|7956.29|7955.79|7955.79|0
1606725490000|2020-11-30 08:38:10|7956.04|7956.04|7952.1|7952.1|7956.04|7956.04|7951.78|7951.78|0
1606725500000|2020-11-30 08:38:20|7950.58|7950.58|7951.87|7951.87|7952.15|7952.15|7950.09|7950.09|0
1606725520000|2020-11-30 08:38:40|7949.6|7949.6|7950.66|7950.66|7950.78|7950.78|7949.33|7949.33|0
1606725530000|2020-11-30 08:38:50|7950.51|7950.51|7950.19|7950.19|7950.82|7950.82|7948.56|7948.56|0
1606725540000|2020-11-30 08:39:00|7949.94|7949.94|7949.7|7949.7|7949.94|7949.94|7949.7|7949.7|0
1606725550000|2020-11-30 08:39:10|7950.01|7950.01|7950.12|7950.12|7950.17|7950.17|7950.01|7950.01|0
1606725560000|2020-11-30 08:39:20|7949.84|7949.84|7949.69|7949.69|7949.84|7949.84|7949.69|7949.69|0
1606725570000|2020-11-30 08:39:30|7949.39|7949.39|7949.55|7949.55|7949.55|7949.55|7949.39|7949.39|0
1606725580000|2020-11-30 08:39:40|7949.99|7949.99|7949.59|7949.59|7949.99|7949.99|7949.47|7949.47|0
1606725590000|2020-11-30 08:39:50|7949.65|7949.65|7949.33|7949.33|7949.65|7949.65|7949.33|7949.33|0
1606725600000|2020-11-30 08:40:00|7949.17|7949.17|7949.19|7949.19|7949.49|7949.49|7949.17|7949.17|0
1606725610000|2020-11-30 08:40:10|7948.67|7948.67|7944.96|7944.96|7948.67|7948.67|7944.85|7944.85|0
1606725620000|2020-11-30 08:40:20|7945.29|7945.29|7942.26|7942.26|7945.35|7945.35|7942.26|7942.26|0
1606725630000|2020-11-30 08:40:30|7941.5|7941.5|7942.51|7942.51|7942.51|7942.51|7940.99|7940.99|0
1606725640000|2020-11-30 08:40:40|7942.79|7942.79|7945.53|7945.53|7946.02|7946.02|7942.63|7942.63|0
1606725650000|2020-11-30 08:40:50|7945.77|7945.77|7946.43|7946.43|7946.43|7946.43|7945.66|7945.66|0
1606725660000|2020-11-30 08:41:00|7948.15|7948.15|7948.16|7948.16|7948.32|7948.32|7948.15|7948.15|0
1606725670000|2020-11-30 08:41:10|7948.01|7948.01|7948.17|7948.17|7948.17|7948.17|7948.01|7948.01|0
1606725680000|2020-11-30 08:41:20|7948.49|7948.49|7949.09|7949.09|7949.09|7949.09|7948.33|7948.33|0
1606725690000|2020-11-30 08:41:30|7948.82|7948.82|7948.4|7948.4|7949.15|7949.15|7948.4|7948.4|0
1606725700000|2020-11-30 08:41:40|7948.48|7948.48|7946.95|7946.95|7948.48|7948.48|7946.95|7946.95|0
1606725710000|2020-11-30 08:41:50|7946.63|7946.63|7947.82|7947.82|7947.82|7947.82|7946.47|7946.47|0
1606725720000|2020-11-30 08:42:00|7947.51|7947.51|7946.51|7946.51|7947.51|7947.51|7946.51|7946.51|0
1606725730000|2020-11-30 08:42:10|7946.35|7946.35|7946.41|7946.41|7946.79|7946.79|7946.35|7946.35|0
1606725740000|2020-11-30 08:42:20|7946.25|7946.25|7944.33|7944.33|7946.25|7946.25|7944.28|7944.28|0
1606725750000|2020-11-30 08:42:30|7944.01|7944.01|7944.4|7944.4|7944.4|7944.4|7944.01|7944.01|0
1606725760000|2020-11-30 08:42:40|7944.08|7944.08|7943.86|7943.86|7944.49|7944.49|7943.86|7943.86|0
1606725770000|2020-11-30 08:42:50|7943.74|7943.74|7943.77|7943.77|7944.22|7944.22|7943.62|7943.62|0
1606725780000|2020-11-30 08:43:00|7943.31|7943.31|7941.87|7941.87|7943.31|7943.31|7941.87|7941.87|0
1606725790000|2020-11-30 08:43:10|7942.19|7942.19|7941.74|7941.74|7942.19|7942.19|7941.38|7941.38|0
1606725800000|2020-11-30 08:43:20|7942.06|7942.06|7942.52|7942.52|7942.99|7942.99|7942.06|7942.06|0
1606725810000|2020-11-30 08:43:30|7942.41|7942.41|7943.72|7943.72|7944.43|7944.43|7942.41|7942.41|0
1606725820000|2020-11-30 08:43:40|7944.2|7944.2|7944.89|7944.89|7944.89|7944.89|7944.2|7944.2|0
1606725830000|2020-11-30 08:43:50|7945.05|7945.05|7944.13|7944.13|7945.05|7945.05|7944.13|7944.13|0
1606725840000|2020-11-30 08:44:00|7944.29|7944.29|7944.74|7944.74|7944.78|7944.78|7944.29|7944.29|0
1606725850000|2020-11-30 08:44:10|7944.58|7944.58|7945.26|7945.26|7945.26|7945.26|7944.58|7944.58|0
1606725860000|2020-11-30 08:44:20|7945.42|7945.42|7945.56|7945.56|7945.58|7945.58|7944.78|7944.78|0
1606725870000|2020-11-30 08:44:30|7945.25|7945.25|7943.4|7943.4|7945.25|7945.25|7943.4|7943.4|0
1606725880000|2020-11-30 08:44:40|7943.25|7943.25|7941.82|7941.82|7943.25|7943.25|7941.82|7941.82|0
1606725890000|2020-11-30 08:44:50|7941.46|7941.46|7937.45|7937.45|7941.73|7941.73|7937.45|7937.45|0
1606725900000|2020-11-30 08:45:00|7937.14|7937.14|7937.85|7937.85|7938.16|7938.16|7937.14|7937.14|0
1606725910000|2020-11-30 08:45:10|7938.88|7938.88|7938.88|7938.88|7938.88|7938.88|7938.88|7938.88|0
1606725920000|2020-11-30 08:45:20|7938.79|7938.79|7937.82|7937.82|7938.79|7938.79|7937.82|7937.82|0
1606725930000|2020-11-30 08:45:30|7938.29|7938.29|7935.85|7935.85|7938.44|7938.44|7935.85|7935.85|0
1606725940000|2020-11-30 08:45:40|7934.82|7934.82|7935.13|7935.13|7935.13|7935.13|7934.82|7934.82|0
1606725950000|2020-11-30 08:45:50|7935.37|7935.37|7931.22|7931.22|7935.37|7935.37|7930.9|7930.9|0
1606725960000|2020-11-30 08:46:00|7931.05|7931.05|7931.3|7931.3|7931.3|7931.3|7930.98|7930.98|0
1606725970000|2020-11-30 08:46:10|7931.81|7931.81|7931.2|7931.2|7931.81|7931.81|7931.2|7931.2|0
1606725980000|2020-11-30 08:46:20|7931.36|7931.36|7931.12|7931.12|7931.36|7931.36|7931.12|7931.12|0
1606725990000|2020-11-30 08:46:30|7930.48|7930.48|7927.06|7927.06|7930.48|7930.48|7926.72|7926.72|0
1606726000000|2020-11-30 08:46:40|7927.14|7927.14|7926.19|7926.19|7927.14|7927.14|7926.19|7926.19|0
1606726010000|2020-11-30 08:46:50|7926.1|7926.1|7925.66|7925.66|7926.1|7926.1|7925.66|7925.66|0
1606726020000|2020-11-30 08:47:00|7925.89|7925.89|7927|7927|7927|7927|7925.89|7925.89|0
1606726030000|2020-11-30 08:47:10|7926.69|7926.69|7927.53|7927.53|7927.53|7927.53|7926.69|7926.69|0
1606726040000|2020-11-30 08:47:20|7927.8|7927.8|7929.4|7929.4|7929.49|7929.49|7927.66|7927.66|0
1606726050000|2020-11-30 08:47:30|7929.28|7929.28|7929.28|7929.28|7929.28|7929.28|7929.28|7929.28|0
1606726060000|2020-11-30 08:47:40|7929.8|7929.8|7930.76|7930.76|7930.76|7930.76|7929.8|7929.8|0
1606726070000|2020-11-30 08:47:50|7930.87|7930.87|7933.67|7933.67|7933.67|7933.67|7930.87|7930.87|0
1606726080000|2020-11-30 08:48:00|7935.23|7935.23|7939|7939|7939|7939|7935.23|7935.23|0
1606726090000|2020-11-30 08:48:10|7939.33|7939.33|7940.65|7940.65|7941.61|7941.61|7939.33|7939.33|0
1606726100000|2020-11-30 08:48:20|7940.81|7940.81|7940.43|7940.43|7940.97|7940.97|7940.43|7940.43|0
1606726110000|2020-11-30 08:48:30|7941.98|7941.98|7941.54|7941.54|7941.98|7941.98|7941.23|7941.23|0
1606726120000|2020-11-30 08:48:40|7941.6|7941.6|7942.4|7942.4|7942.4|7942.4|7941.6|7941.6|0
1606726130000|2020-11-30 08:48:50|7942.39|7942.39|7944.92|7944.92|7944.92|7944.92|7942.39|7942.39|0
1606726140000|2020-11-30 08:49:00|7945.03|7945.03|7946.44|7946.44|7946.44|7946.44|7945.03|7945.03|0
1606726150000|2020-11-30 08:49:10|7947.96|7947.96|7949.48|7949.48|7949.89|7949.89|7947.96|7947.96|0
1606726160000|2020-11-30 08:49:20|7949.43|7949.43|7946.5|7946.5|7949.43|7949.43|7946.33|7946.33|0
1606726170000|2020-11-30 08:49:30|7946.48|7946.48|7946.62|7946.62|7946.62|7946.62|7946.48|7946.48|0
1606726180000|2020-11-30 08:49:40|7946.75|7946.75|7944.04|7944.04|7946.75|7946.75|7944.04|7944.04|0
1606726190000|2020-11-30 08:49:50|7943.57|7943.57|7944.52|7944.52|7944.52|7944.52|7943.41|7943.41|0
1606726200000|2020-11-30 08:50:00|7945.04|7945.04|7946.32|7946.32|7946.8|7946.8|7945.04|7945.04|0
1606726210000|2020-11-30 08:50:10|7946.41|7946.41|7947.3|7947.3|7947.3|7947.3|7946.3|7946.3|0
1606726220000|2020-11-30 08:50:20|7947.62|7947.62|7948.67|7948.67|7948.67|7948.67|7947.44|7947.44|0
1606726230000|2020-11-30 08:50:30|7948.15|7948.15|7949.67|7949.67|7949.67|7949.67|7948.15|7948.15|0
1606726240000|2020-11-30 08:50:40|7949.83|7949.83|7951.49|7951.49|7951.49|7951.49|7949.51|7949.51|0
1606726250000|2020-11-30 08:50:50|7951.65|7951.65|7952.4|7952.4|7952.4|7952.4|7951.65|7951.65|0
1606726260000|2020-11-30 08:51:00|7953.02|7953.02|7953.73|7953.73|7953.95|7953.95|7953.02|7953.02|0
1606726270000|2020-11-30 08:51:10|7953.89|7953.89|7955.42|7955.42|7956.18|7956.18|7953.89|7953.89|0
1606726280000|2020-11-30 08:51:20|7956.41|7956.41|7957.3|7957.3|7957.3|7957.3|7956.41|7956.41|0
1606726290000|2020-11-30 08:51:30|7957.47|7957.47|7957.37|7957.37|7957.53|7957.53|7957.37|7957.37|0
1606726300000|2020-11-30 08:51:40|7957.21|7957.21|7954.26|7954.26|7957.21|7957.21|7954.26|7954.26|0
1606726310000|2020-11-30 08:51:50|7954.1|7954.1|7952.61|7952.61|7954.1|7954.1|7952.61|7952.61|0
1606726320000|2020-11-30 08:52:00|7951.57|7951.57|7949.73|7949.73|7951.57|7951.57|7949.73|7949.73|0
1606726330000|2020-11-30 08:52:10|7950.25|7950.25|7950.41|7950.41|7950.41|7950.41|7950.25|7950.25|0
1606726340000|2020-11-30 08:52:20|7949.61|7949.61|7949.48|7949.48|7949.77|7949.77|7949.48|7949.48|0
1606726350000|2020-11-30 08:52:30|7950.17|7950.17|7951.41|7951.41|7952.11|7952.11|7949.94|7949.94|0
1606726360000|2020-11-30 08:52:40|7951.64|7951.64|7951.25|7951.25|7951.64|7951.64|7951.25|7951.25|0
1606726380000|2020-11-30 08:53:00|7950.94|7950.94|7952.17|7952.17|7952.17|7952.17|7950.94|7950.94|0
1606726390000|2020-11-30 08:53:10|7952.02|7952.02|7950.98|7950.98|7952.02|7952.02|7950.98|7950.98|0
1606726400000|2020-11-30 08:53:20|7950.66|7950.66|7950.66|7950.66|7950.66|7950.66|7950.66|7950.66|0
1606726410000|2020-11-30 08:53:30|7950.42|7950.42|7950.25|7950.25|7950.42|7950.42|7950.25|7950.25|0
1606726420000|2020-11-30 08:53:40|7950.19|7950.19|7949.57|7949.57|7950.19|7950.19|7949.57|7949.57|0
1606726440000|2020-11-30 08:54:00|7949.51|7949.51|7948.12|7948.12|7949.51|7949.51|7946.56|7946.56|0
1606726450000|2020-11-30 08:54:10|7948.27|7948.27|7947.7|7947.7|7948.52|7948.52|7947.7|7947.7|0
1606726460000|2020-11-30 08:54:20|7947.42|7947.42|7947.58|7947.58|7947.58|7947.58|7947.42|7947.42|0
1606726470000|2020-11-30 08:54:30|7948.1|7948.1|7948.86|7948.86|7948.86|7948.86|7948.1|7948.1|0
1606726480000|2020-11-30 08:54:40|7948.9|7948.9|7953.07|7953.07|7953.07|7953.07|7948.9|7948.9|0
1606726490000|2020-11-30 08:54:50|7952.55|7952.55|7951.62|7951.62|7952.55|7952.55|7951.51|7951.51|0
1606726500000|2020-11-30 08:55:00|7951.57|7951.57|7948.94|7948.94|7951.57|7951.57|7948.94|7948.94|0
1606726510000|2020-11-30 08:55:10|7949.04|7949.04|7947.22|7947.22|7949.04|7949.04|7947.22|7947.22|0
1606726520000|2020-11-30 08:55:20|7946|7946|7942.77|7942.77|7946|7946|7942.77|7942.77|0
1606726530000|2020-11-30 08:55:30|7942.72|7942.72|7943.4|7943.4|7943.4|7943.4|7942.72|7942.72|0
1606726540000|2020-11-30 08:55:40|7943.24|7943.24|7942.6|7942.6|7943.24|7943.24|7942.08|7942.08|0
1606726550000|2020-11-30 08:55:50|7943.12|7943.12|7944.75|7944.75|7944.75|7944.75|7943.12|7943.12|0
1606726560000|2020-11-30 08:56:00|7943.99|7943.99|7943.99|7943.99|7943.99|7943.99|7943.99|7943.99|0
1606726570000|2020-11-30 08:56:10|7943.82|7943.82|7943.82|7943.82|7943.82|7943.82|7943.82|7943.82|0
1606726580000|2020-11-30 08:56:20|7943.2|7943.2|7943.31|7943.31|7943.31|7943.31|7943.15|7943.15|0
1606726590000|2020-11-30 08:56:30|7942.79|7942.79|7942.79|7942.79|7942.79|7942.79|7942.79|7942.79|0
1606726600000|2020-11-30 08:56:40|7942.51|7942.51|7941.68|7941.68|7942.51|7942.51|7941|7941|0
1606726610000|2020-11-30 08:56:50|7941.84|7941.84|7941.69|7941.69|7941.84|7941.84|7941.69|7941.69|0
1606726620000|2020-11-30 08:57:00|7941.8|7941.8|7941.46|7941.46|7941.8|7941.8|7941.23|7941.23|0
1606726630000|2020-11-30 08:57:10|7940.7|7940.7|7940.98|7940.98|7941.21|7941.21|7940.7|7940.7|0
1606726640000|2020-11-30 08:57:20|7941.05|7941.05|7941.05|7941.05|7941.05|7941.05|7941.05|7941.05|0
1606726650000|2020-11-30 08:57:30|7941.16|7941.16|7941.16|7941.16|7941.16|7941.16|7941.16|7941.16|0
1606726660000|2020-11-30 08:57:40|7940.94|7940.94|7940.17|7940.17|7941.41|7941.41|7940.17|7940.17|0
1606726670000|2020-11-30 08:57:50|7940.15|7940.15|7941.09|7941.09|7941.2|7941.2|7940.15|7940.15|0
1606726680000|2020-11-30 08:58:00|7940.99|7940.99|7940.25|7940.25|7941.07|7941.07|7940.25|7940.25|0
1606726690000|2020-11-30 08:58:10|7940.41|7940.41|7940.21|7940.21|7940.41|7940.41|7939.89|7939.89|0
1606726700000|2020-11-30 08:58:20|7939.73|7939.73|7937.72|7937.72|7939.73|7939.73|7937.72|7937.72|0
1606726710000|2020-11-30 08:58:30|7937.54|7937.54|7936.38|7936.38|7937.59|7937.59|7936.38|7936.38|0
1606726720000|2020-11-30 08:58:40|7935.86|7935.86|7936.33|7936.33|7936.38|7936.38|7935.86|7935.86|0
1606726730000|2020-11-30 08:58:50|7936.64|7936.64|7933.21|7933.21|7936.76|7936.76|7933.21|7933.21|0
1606726740000|2020-11-30 08:59:00|7933.37|7933.37|7932.88|7932.88|7933.4|7933.4|7932.88|7932.88|0
1606726750000|2020-11-30 08:59:10|7932.77|7932.77|7933.59|7933.59|7933.65|7933.65|7932.61|7932.61|0
1606726760000|2020-11-30 08:59:20|7933.65|7933.65|7934.33|7934.33|7935.19|7935.19|7933.65|7933.65|0
1606726770000|2020-11-30 08:59:30|7934.41|7934.41|7934.79|7934.79|7934.79|7934.79|7934.41|7934.41|0
1606726780000|2020-11-30 08:59:40|7934.63|7934.63|7934.68|7934.68|7934.92|7934.92|7934.63|7934.63|0
1606726790000|2020-11-30 08:59:50|7934.84|7934.84|7934.84|7934.84|7934.84|7934.84|7934.84|7934.84|0
1606726800000|2020-11-30 09:00:00|7935.01|7935.01|7935.89|7935.89|7935.89|7935.89|7935.01|7935.01|0
1606726810000|2020-11-30 09:00:10|7935.95|7935.95|7935.95|7935.95|7935.95|7935.95|7935.95|7935.95|0
1606726820000|2020-11-30 09:00:20|7936.47|7936.47|7935.73|7935.73|7936.47|7936.47|7934.97|7934.97|0
1606726830000|2020-11-30 09:00:30|7936.26|7936.26|7936.79|7936.79|7939.33|7939.33|7936.26|7936.26|0
1606726840000|2020-11-30 09:00:40|7937.31|7937.31|7936.4|7936.4|7938.3|7938.3|7935.71|7935.71|0
1606726850000|2020-11-30 09:00:50|7937.43|7937.43|7935.52|7935.52|7938.04|7938.04|7934.64|7934.64|0
1606726860000|2020-11-30 09:01:00|7935.39|7935.39|7936.15|7936.15|7938.01|7938.01|7934.87|7934.87|0
1606726870000|2020-11-30 09:01:10|7938.22|7938.22|7939.72|7939.72|7942.02|7942.02|7938.22|7938.22|0
1606726880000|2020-11-30 09:01:20|7939.95|7939.95|7939.39|7939.39|7939.95|7939.95|7939.16|7939.16|0
1606726890000|2020-11-30 09:01:30|7939.17|7939.17|7939.56|7939.56|7939.56|7939.56|7939.04|7939.04|0
1606726900000|2020-11-30 09:01:40|7939.62|7939.62|7938.64|7938.64|7940.72|7940.72|7938.64|7938.64|0
1606726910000|2020-11-30 09:01:50|7938.17|7938.17|7937.48|7937.48|7938.17|7938.17|7936.72|7936.72|0
1606726920000|2020-11-30 09:02:00|7936.72|7936.72|7939.3|7939.3|7939.3|7939.3|7936.71|7936.71|0
1606726930000|2020-11-30 09:02:10|7939.14|7939.14|7941.88|7941.88|7941.88|7941.88|7937.43|7937.43|0
1606726940000|2020-11-30 09:02:20|7941.72|7941.72|7941.23|7941.23|7941.72|7941.72|7941.07|7941.07|0
1606726950000|2020-11-30 09:02:30|7941.17|7941.17|7938.75|7938.75|7941.33|7941.33|7938.75|7938.75|0
1606726960000|2020-11-30 09:02:40|7938.64|7938.64|7938.93|7938.93|7938.93|7938.93|7938.64|7938.64|0
1606726970000|2020-11-30 09:02:50|7938.99|7938.99|7938.63|7938.63|7939.31|7939.31|7938.63|7938.63|0
1606726980000|2020-11-30 09:03:00|7938.52|7938.52|7938.52|7938.52|7938.68|7938.68|7938.52|7938.52|0
1606726990000|2020-11-30 09:03:10|7938.46|7938.46|7938.46|7938.46|7938.46|7938.46|7938.46|7938.46|0
1606727000000|2020-11-30 09:03:20|7938.57|7938.57|7937.8|7937.8|7938.57|7938.57|7937.8|7937.8|0
1606727010000|2020-11-30 09:03:30|7938.32|7938.32|7938.82|7938.82|7938.82|7938.82|7938.32|7938.32|0
1606727020000|2020-11-30 09:03:40|7938.65|7938.65|7938.65|7938.65|7938.65|7938.65|7938.58|7938.58|0
1606727030000|2020-11-30 09:03:50|7938.81|7938.81|7937.81|7937.81|7938.81|7938.81|7937.75|7937.75|0
1606727040000|2020-11-30 09:04:00|7937.19|7937.19|7935.91|7935.91|7937.19|7937.19|7935.91|7935.91|0
1606727050000|2020-11-30 09:04:10|7936.23|7936.23|7935.4|7935.4|7936.23|7936.23|7935.4|7935.4|0
1606727060000|2020-11-30 09:04:20|7935.55|7935.55|7936.88|7936.88|7936.88|7936.88|7935.38|7935.38|0
1606727070000|2020-11-30 09:04:30|7937.04|7937.04|7936.17|7936.17|7937.04|7937.04|7936.1|7936.1|0
1606727080000|2020-11-30 09:04:40|7936.26|7936.26|7935.95|7935.95|7936.26|7936.26|7935.95|7935.95|0
1606727090000|2020-11-30 09:04:50|7935.97|7935.97|7935.01|7935.01|7936|7936|7935.01|7935.01|0
1606727100000|2020-11-30 09:05:00|7935.16|7935.16|7942.37|7942.37|7942.53|7942.53|7935.16|7935.16|0
1606727110000|2020-11-30 09:05:10|7940.85|7940.85|7940.54|7940.54|7940.85|7940.85|7940.54|7940.54|0
1606727120000|2020-11-30 09:05:20|7940.79|7940.79|7940.38|7940.38|7942.59|7942.59|7939.75|7939.75|0
1606727130000|2020-11-30 09:05:30|7940.22|7940.22|7938.83|7938.83|7940.22|7940.22|7938.58|7938.58|0
1606727140000|2020-11-30 09:05:40|7938.99|7938.99|7939.06|7939.06|7939.17|7939.17|7938.99|7938.99|0
1606727150000|2020-11-30 09:05:50|7939.01|7939.01|7939.08|7939.08|7939.32|7939.32|7939.01|7939.01|0
1606727160000|2020-11-30 09:06:00|7938.94|7938.94|7939.02|7939.02|7939.1|7939.1|7938.78|7938.78|0
1606727170000|2020-11-30 09:06:10|7939.78|7939.78|7939.32|7939.32|7940.01|7940.01|7939.31|7939.31|0
1606727180000|2020-11-30 09:06:20|7939.16|7939.16|7938.3|7938.3|7939.51|7939.51|7938.13|7938.13|0
1606727190000|2020-11-30 09:06:30|7938.58|7938.58|7938.95|7938.95|7938.95|7938.95|7938.47|7938.47|0
1606727200000|2020-11-30 09:06:40|7939.3|7939.3|7943.86|7943.86|7943.86|7943.86|7939.3|7939.3|0
1606727210000|2020-11-30 09:06:50|7943.7|7943.7|7943.61|7943.61|7944.18|7944.18|7943.61|7943.61|0
1606727220000|2020-11-30 09:07:00|7943.92|7943.92|7943.85|7943.85|7944.01|7944.01|7943.84|7943.84|0
1606727230000|2020-11-30 09:07:10|7944.24|7944.24|7944.32|7944.32|7944.32|7944.32|7944.24|7944.24|0
1606727240000|2020-11-30 09:07:20|7944.71|7944.71|7944.71|7944.71|7944.71|7944.71|7944.71|7944.71|0
1606727250000|2020-11-30 09:07:30|7944.87|7944.87|7944.71|7944.71|7944.87|7944.87|7944.71|7944.71|0
1606727260000|2020-11-30 09:07:40|7945.04|7945.04|7946.98|7946.98|7947.18|7947.18|7945.04|7945.04|0
1606727270000|2020-11-30 09:07:50|7946.86|7946.86|7946.76|7946.76|7946.86|7946.86|7946.33|7946.33|0
1606727280000|2020-11-30 09:08:00|7946.92|7946.92|7949.21|7949.21|7949.21|7949.21|7946.92|7946.92|0
1606727290000|2020-11-30 09:08:10|7949.43|7949.43|7949.14|7949.14|7949.43|7949.43|7949.14|7949.14|0
1606727300000|2020-11-30 09:08:20|7949.06|7949.06|7946.87|7946.87|7949.06|7949.06|7946.87|7946.87|0
1606727310000|2020-11-30 09:08:30|7946.63|7946.63|7947.86|7947.86|7948.72|7948.72|7946.63|7946.63|0
1606727320000|2020-11-30 09:08:40|7948.2|7948.2|7952.7|7952.7|7953.82|7953.82|7948.19|7948.19|0
1606727330000|2020-11-30 09:08:50|7952.92|7952.92|7952.7|7952.7|7952.92|7952.92|7952.7|7952.7|0
1606727340000|2020-11-30 09:09:00|7952.18|7952.18|7950.95|7950.95|7952.18|7952.18|7950.95|7950.95|0
1606727350000|2020-11-30 09:09:10|7950.63|7950.63|7950.63|7950.63|7950.63|7950.63|7950.63|7950.63|0
1606727360000|2020-11-30 09:09:20|7950.38|7950.38|7948.4|7948.4|7950.38|7950.38|7948.4|7948.4|0
1606727370000|2020-11-30 09:09:30|7948.25|7948.25|7948.02|7948.02|7949.1|7949.1|7948|7948|0
1606727380000|2020-11-30 09:09:40|7947.97|7947.97|7946.52|7946.52|7947.97|7947.97|7946.37|7946.37|0
1606727390000|2020-11-30 09:09:50|7946|7946|7946.06|7946.06|7946.13|7946.13|7945.61|7945.61|0
1606727400000|2020-11-30 09:10:00|7946.22|7946.22|7950.76|7950.76|7950.76|7950.76|7946.22|7946.22|0
1606727410000|2020-11-30 09:10:10|7950.84|7950.84|7950.84|7950.84|7950.84|7950.84|7950.84|7950.84|0
1606727420000|2020-11-30 09:10:20|7951.06|7951.06|7949.96|7949.96|7951.06|7951.06|7949.81|7949.81|0
1606727430000|2020-11-30 09:10:30|7949.81|7949.81|7951.8|7951.8|7951.8|7951.8|7949.49|7949.49|0
1606727450000|2020-11-30 09:10:50|7951.96|7951.96|7952.34|7952.34|7952.34|7952.34|7951.96|7951.96|0
1606727460000|2020-11-30 09:11:00|7952.65|7952.65|7952.98|7952.98|7952.98|7952.98|7952.65|7952.65|0
1606727470000|2020-11-30 09:11:10|7953.11|7953.11|7953.3|7953.3|7953.39|7953.39|7953.11|7953.11|0
1606727480000|2020-11-30 09:11:20|7953.15|7953.15|7955.83|7955.83|7955.94|7955.94|7953.15|7953.15|0
1606727490000|2020-11-30 09:11:30|7956.86|7956.86|7965.69|7965.69|7965.69|7965.69|7956.86|7956.86|0
1606727500000|2020-11-30 09:11:40|7966.21|7966.21|7964.48|7964.48|7966.21|7966.21|7964.37|7964.37|0
1606727510000|2020-11-30 09:11:50|7964|7964|7964.64|7964.64|7964.87|7964.87|7964|7964|0
1606727520000|2020-11-30 09:12:00|7964.29|7964.29|7965.8|7965.8|7966.68|7966.68|7964.29|7964.29|0
1606727530000|2020-11-30 09:12:10|7966.58|7966.58|7967.88|7967.88|7969.24|7969.24|7966.58|7966.58|0
1606727540000|2020-11-30 09:12:20|7967.56|7967.56|7971.13|7971.13|7971.18|7971.18|7967.56|7967.56|0
1606727550000|2020-11-30 09:12:30|7970.09|7970.09|7971.13|7971.13|7971.65|7971.65|7970.09|7970.09|0
1606727560000|2020-11-30 09:12:40|7971.65|7971.65|7978.4|7978.4|7978.4|7978.4|7971.13|7971.13|0
1606727570000|2020-11-30 09:12:50|7978.56|7978.56|7982.19|7982.19|7982.34|7982.34|7978.56|7978.56|0
1606727580000|2020-11-30 09:13:00|7982.03|7982.03|7987.05|7987.05|7987.77|7987.77|7982.03|7982.03|0
1606727590000|2020-11-30 09:13:10|7988.09|7988.09|7990.64|7990.64|7990.64|7990.64|7988.09|7988.09|0
1606727600000|2020-11-30 09:13:20|7990.34|7990.34|7986.52|7986.52|7990.34|7990.34|7986|7986|0
1606727610000|2020-11-30 09:13:30|7987.03|7987.03|7984.41|7984.41|7987.03|7987.03|7984.41|7984.41|0
1606727620000|2020-11-30 09:13:40|7984.35|7984.35|7979.79|7979.79|7984.35|7984.35|7979.62|7979.62|0
1606727630000|2020-11-30 09:13:50|7979.89|7979.89|7979.01|7979.01|7979.89|7979.89|7978.82|7978.82|0
1606727640000|2020-11-30 09:14:00|7980.04|7980.04|7982.48|7982.48|7982.48|7982.48|7980.04|7980.04|0
1606727650000|2020-11-30 09:14:10|7983|7983|7983.45|7983.45|7983.59|7983.59|7983|7983|0
1606727660000|2020-11-30 09:14:20|7983.97|7983.97|7983.97|7983.97|7983.97|7983.97|7983.97|7983.97|0
1606727670000|2020-11-30 09:14:30|7983.65|7983.65|7983.84|7983.84|7984|7984|7981.97|7981.97|0
1606727680000|2020-11-30 09:14:40|7984.88|7984.88|7982.44|7982.44|7984.88|7984.88|7982.29|7982.29|0
1606727690000|2020-11-30 09:14:50|7983.99|7983.99|7984.68|7984.68|7984.68|7984.68|7983.99|7983.99|0
1606727700000|2020-11-30 09:15:00|7984.52|7984.52|7984.09|7984.09|7984.63|7984.63|7983.88|7983.88|0
1606727710000|2020-11-30 09:15:10|7983.94|7983.94|7986.21|7986.21|7986.53|7986.53|7983.94|7983.94|0
1606727720000|2020-11-30 09:15:20|7986.46|7986.46|7982.07|7982.07|7986.46|7986.46|7982.07|7982.07|0
1606727730000|2020-11-30 09:15:30|7981.91|7981.91|7981.85|7981.85|7982.23|7982.23|7981.85|7981.85|0
1606727740000|2020-11-30 09:15:40|7981.74|7981.74|7981.82|7981.82|7981.92|7981.92|7981.74|7981.74|0
1606727750000|2020-11-30 09:15:50|7982.07|7982.07|7975.07|7975.07|7982.49|7982.49|7975.07|7975.07|0
1606727760000|2020-11-30 09:16:00|7974.92|7974.92|7974.18|7974.18|7977|7977|7974.18|7974.18|0
1606727770000|2020-11-30 09:16:10|7975.22|7975.22|7974.9|7974.9|7975.22|7975.22|7973.78|7973.78|0
1606727780000|2020-11-30 09:16:20|7975.04|7975.04|7975.04|7975.04|7975.04|7975.04|7975.04|7975.04|0
1606727790000|2020-11-30 09:16:30|7975.95|7975.95|7976.03|7976.03|7976.33|7976.33|7975.95|7975.95|0
1606727800000|2020-11-30 09:16:40|7976.14|7976.14|7975.24|7975.24|7976.22|7976.22|7975.24|7975.24|0
1606727820000|2020-11-30 09:17:00|7975.18|7975.18|7973.63|7973.63|7975.18|7975.18|7973.11|7973.11|0
1606727830000|2020-11-30 09:17:10|7971.77|7971.77|7968.5|7968.5|7971.93|7971.93|7968.5|7968.5|0
1606727840000|2020-11-30 09:17:20|7968.33|7968.33|7967.41|7967.41|7968.33|7968.33|7967.41|7967.41|0
1606727850000|2020-11-30 09:17:30|7967.57|7967.57|7967.59|7967.59|7967.75|7967.75|7967.12|7967.12|0
1606727860000|2020-11-30 09:17:40|7966.84|7966.84|7962.72|7962.72|7966.91|7966.91|7962.72|7962.72|0
1606727870000|2020-11-30 09:17:50|7962.56|7962.56|7962.64|7962.64|7962.64|7962.64|7962.42|7962.42|0
1606727880000|2020-11-30 09:18:00|7962.56|7962.56|7963.09|7963.09|7963.09|7963.09|7962.43|7962.43|0
1606727890000|2020-11-30 09:18:10|7963.2|7963.2|7963.12|7963.12|7963.43|7963.43|7963.12|7963.12|0
1606727900000|2020-11-30 09:18:20|7962.98|7962.98|7964.37|7964.37|7964.37|7964.37|7962.81|7962.81|0
1606727910000|2020-11-30 09:18:30|7964.61|7964.61|7966.16|7966.16|7966.19|7966.19|7964.61|7964.61|0
1606727920000|2020-11-30 09:18:40|7966|7966|7967.82|7967.82|7967.82|7967.82|7966|7966|0
1606727930000|2020-11-30 09:18:50|7967.66|7967.66|7967.74|7967.74|7967.82|7967.82|7967.66|7967.66|0
1606727940000|2020-11-30 09:19:00|7967.96|7967.96|7966.36|7966.36|7967.96|7967.96|7966.2|7966.2|0
1606727950000|2020-11-30 09:19:10|7966.42|7966.42|7964.9|7964.9|7966.49|7966.49|7964.9|7964.9|0
1606727960000|2020-11-30 09:19:20|7965.66|7965.66|7965.5|7965.5|7965.66|7965.66|7965.5|7965.5|0
1606727970000|2020-11-30 09:19:30|7965.34|7965.34|7965.34|7965.34|7965.5|7965.5|7965.02|7965.02|0
1606727980000|2020-11-30 09:19:40|7965.43|7965.43|7966.04|7966.04|7966.04|7966.04|7965.28|7965.28|0
1606727990000|2020-11-30 09:19:50|7966.22|7966.22|7966.38|7966.38|7966.38|7966.38|7966.22|7966.22|0
1606728000000|2020-11-30 09:20:00|7966.87|7966.87|7967.23|7967.23|7967.39|7967.39|7966.87|7966.87|0
1606728010000|2020-11-30 09:20:10|7967.33|7967.33|7967.74|7967.74|7967.74|7967.74|7966.86|7966.86|0
1606728020000|2020-11-30 09:20:20|7966.7|7966.7|7966.59|7966.59|7966.7|7966.7|7966.59|7966.59|0
1606728030000|2020-11-30 09:20:30|7966.52|7966.52|7965.36|7965.36|7968.59|7968.59|7964.96|7964.96|0
1606728040000|2020-11-30 09:20:40|7964.97|7964.97|7963.18|7963.18|7964.97|7964.97|7963.18|7963.18|0
1606728050000|2020-11-30 09:20:50|7963.12|7963.12|7962.88|7962.88|7963.29|7963.29|7962.88|7962.88|0
1606728060000|2020-11-30 09:21:00|7962.4|7962.4|7959.94|7959.94|7962.4|7962.4|7959.94|7959.94|0
1606728070000|2020-11-30 09:21:10|7959.89|7959.89|7957.5|7957.5|7960.04|7960.04|7957.5|7957.5|0
1606728080000|2020-11-30 09:21:20|7957.33|7957.33|7956.52|7956.52|7957.33|7957.33|7955.9|7955.9|0
1606728090000|2020-11-30 09:21:30|7956.54|7956.54|7957.32|7957.32|7957.32|7957.32|7956.31|7956.31|0
1606728100000|2020-11-30 09:21:40|7957.49|7957.49|7955.21|7955.21|7958.08|7958.08|7955.21|7955.21|0
1606728110000|2020-11-30 09:21:50|7955.1|7955.1|7954.44|7954.44|7955.1|7955.1|7954.09|7954.09|0
1606728120000|2020-11-30 09:22:00|7954.33|7954.33|7953.41|7953.41|7954.33|7954.33|7953.41|7953.41|0
1606728130000|2020-11-30 09:22:10|7953.47|7953.47|7948.8|7948.8|7953.47|7953.47|7948.8|7948.8|0
1606728140000|2020-11-30 09:22:20|7948.05|7948.05|7947.93|7947.93|7948.13|7948.13|7947.89|7947.89|0
1606728150000|2020-11-30 09:22:30|7948.05|7948.05|7950.73|7950.73|7950.73|7950.73|7947.99|7947.99|0
1606728170000|2020-11-30 09:22:50|7950.65|7950.65|7950.65|7950.65|7950.65|7950.65|7950.65|7950.65|0
1606728180000|2020-11-30 09:23:00|7950.58|7950.58|7950.46|7950.46|7950.58|7950.58|7950.29|7950.29|0
1606728190000|2020-11-30 09:23:10|7950.35|7950.35|7949.42|7949.42|7950.35|7950.35|7949.42|7949.42|0
1606728200000|2020-11-30 09:23:20|7949.53|7949.53|7949.53|7949.53|7949.53|7949.53|7949.53|7949.53|0
1606728210000|2020-11-30 09:23:30|7948.77|7948.77|7946.92|7946.92|7948.77|7948.77|7946.92|7946.92|0
1606728220000|2020-11-30 09:23:40|7946.16|7946.16|7945.53|7945.53|7946.35|7946.35|7945.53|7945.53|0
1606728230000|2020-11-30 09:23:50|7945.48|7945.48|7943.78|7943.78|7945.48|7945.48|7943.76|7943.76|0
1606728240000|2020-11-30 09:24:00|7943.63|7943.63|7942.26|7942.26|7943.94|7943.94|7942.26|7942.26|0
1606728250000|2020-11-30 09:24:10|7942.73|7942.73|7942.89|7942.89|7943.05|7943.05|7942.62|7942.62|0
1606728260000|2020-11-30 09:24:20|7942.72|7942.72|7942.54|7942.54|7942.72|7942.72|7942.54|7942.54|0
1606728270000|2020-11-30 09:24:30|7942.23|7942.23|7942.66|7942.66|7942.88|7942.88|7941.95|7941.95|0
1606728280000|2020-11-30 09:24:40|7943.42|7943.42|7945.23|7945.23|7945.23|7945.23|7943.42|7943.42|0
1606728290000|2020-11-30 09:24:50|7945.75|7945.75|7947.66|7947.66|7947.66|7947.66|7945.75|7945.75|0
1606728300000|2020-11-30 09:25:00|7947.72|7947.72|7947.54|7947.54|7947.83|7947.83|7947.48|7947.48|0
1606728310000|2020-11-30 09:25:10|7947.31|7947.31|7947.47|7947.47|7947.47|7947.47|7947.31|7947.31|0
1606728320000|2020-11-30 09:25:20|7947.69|7947.69|7947.69|7947.69|7947.69|7947.69|7947.69|7947.69|0
1606728330000|2020-11-30 09:25:30|7947.81|7947.81|7948.27|7948.27|7948.32|7948.32|7947.81|7947.81|0
1606728340000|2020-11-30 09:25:40|7947.75|7947.75|7947.12|7947.12|7947.75|7947.75|7946.96|7946.96|0
1606728350000|2020-11-30 09:25:50|7947.04|7947.04|7946.72|7946.72|7947.04|7947.04|7946.72|7946.72|0
1606728360000|2020-11-30 09:26:00|7946.57|7946.57|7945.46|7945.46|7946.57|7946.57|7945.05|7945.05|0
1606728370000|2020-11-30 09:26:10|7945.78|7945.78|7948.11|7948.11|7948.11|7948.11|7945.78|7945.78|0
1606728380000|2020-11-30 09:26:20|7948.45|7948.45|7948.45|7948.45|7948.45|7948.45|7948.45|7948.45|0
1606728390000|2020-11-30 09:26:30|7948.62|7948.62|7952.1|7952.1|7952.1|7952.1|7948.62|7948.62|0
1606728400000|2020-11-30 09:26:40|7950.59|7950.59|7949.33|7949.33|7950.59|7950.59|7948.84|7948.84|0
1606728410000|2020-11-30 09:26:50|7949.65|7949.65|7951.2|7951.2|7951.2|7951.2|7949.65|7949.65|0
1606728420000|2020-11-30 09:27:00|7951.32|7951.32|7951.91|7951.91|7951.91|7951.91|7951.32|7951.32|0
1606728430000|2020-11-30 09:27:10|7952.01|7952.01|7950.75|7950.75|7952.01|7952.01|7950.75|7950.75|0
1606728440000|2020-11-30 09:27:20|7950.67|7950.67|7950.56|7950.56|7950.67|7950.67|7950.56|7950.56|0
1606728450000|2020-11-30 09:27:30|7949.93|7949.93|7949.89|7949.89|7950.04|7950.04|7949.82|7949.82|0
1606728460000|2020-11-30 09:27:40|7949.78|7949.78|7950.38|7950.38|7950.38|7950.38|7949.78|7949.78|0
1606728470000|2020-11-30 09:27:50|7951.94|7951.94|7952.67|7952.67|7952.67|7952.67|7951.6|7951.6|0
1606728480000|2020-11-30 09:28:00|7952.89|7952.89|7953.53|7953.53|7953.71|7953.71|7952.57|7952.57|0
1606728490000|2020-11-30 09:28:10|7953.6|7953.6|7954.21|7954.21|7954.21|7954.21|7952.65|7952.65|0
1606728500000|2020-11-30 09:28:20|7954.36|7954.36|7954.19|7954.19|7954.36|7954.36|7954.19|7954.19|0
1606728510000|2020-11-30 09:28:30|7953.85|7953.85|7955.6|7955.6|7955.92|7955.92|7953.85|7953.85|0
1606728520000|2020-11-30 09:28:40|7955.78|7955.78|7955.91|7955.91|7956.68|7956.68|7955.64|7955.64|0
1606728530000|2020-11-30 09:28:50|7956.09|7956.09|7953.53|7953.53|7956.85|7956.85|7953.06|7953.06|0
1606728540000|2020-11-30 09:29:00|7953.85|7953.85|7952.72|7952.72|7954.24|7954.24|7952.72|7952.72|0
1606728550000|2020-11-30 09:29:10|7951.16|7951.16|7950.65|7950.65|7951.16|7951.16|7950.65|7950.65|0
1606728560000|2020-11-30 09:29:20|7951.41|7951.41|7950.94|7950.94|7951.41|7951.41|7950.94|7950.94|0
1606728570000|2020-11-30 09:29:30|7950.85|7950.85|7950.6|7950.6|7950.85|7950.85|7950.6|7950.6|0
1606728580000|2020-11-30 09:29:40|7950.13|7950.13|7949.9|7949.9|7950.52|7950.52|7948.57|7948.57|0
1606728590000|2020-11-30 09:29:50|7949.99|7949.99|7951.85|7951.85|7951.85|7951.85|7949.99|7949.99|0
1606728600000|2020-11-30 09:30:00|7952.33|7952.33|7951.03|7951.03|7952.53|7952.53|7951.03|7951.03|0
1606728620000|2020-11-30 09:30:20|7951.25|7951.25|7951.45|7951.45|7951.45|7951.45|7951.13|7951.13|0
1606728630000|2020-11-30 09:30:30|7951.06|7951.06|7949.77|7949.77|7951.06|7951.06|7949.77|7949.77|0
1606728640000|2020-11-30 09:30:40|7949.68|7949.68|7949.32|7949.32|7949.68|7949.68|7949.32|7949.32|0
1606728650000|2020-11-30 09:30:50|7949.49|7949.49|7946.61|7946.61|7949.49|7949.49|7946.61|7946.61|0
1606728660000|2020-11-30 09:31:00|7946.72|7946.72|7946.52|7946.52|7946.78|7946.78|7946.52|7946.52|0
1606728670000|2020-11-30 09:31:10|7946.47|7946.47|7947.23|7947.23|7947.23|7947.23|7946.47|7946.47|0
1606728680000|2020-11-30 09:31:20|7947.39|7947.39|7947.54|7947.54|7947.54|7947.54|7947.39|7947.39|0
1606728690000|2020-11-30 09:31:30|7947.7|7947.7|7947.47|7947.47|7947.7|7947.7|7947.3|7947.3|0
1606728700000|2020-11-30 09:31:40|7947.37|7947.37|7947.49|7947.49|7947.49|7947.49|7947.3|7947.3|0
1606728710000|2020-11-30 09:31:50|7948.52|7948.52|7948.52|7948.52|7948.52|7948.52|7948.52|7948.52|0
1606728720000|2020-11-30 09:32:00|7948.68|7948.68|7948.81|7948.81|7949.91|7949.91|7948.35|7948.35|0
1606728730000|2020-11-30 09:32:10|7948.86|7948.86|7950.69|7950.69|7950.69|7950.69|7948.86|7948.86|0
1606728740000|2020-11-30 09:32:20|7950.64|7950.64|7949.88|7949.88|7950.64|7950.64|7949.88|7949.88|0
1606728750000|2020-11-30 09:32:30|7949.71|7949.71|7949.24|7949.24|7950.23|7950.23|7949.24|7949.24|0
1606728760000|2020-11-30 09:32:40|7948.8|7948.8|7949.21|7949.21|7949.21|7949.21|7948.8|7948.8|0
1606728770000|2020-11-30 09:32:50|7949.26|7949.26|7949.48|7949.48|7949.48|7949.48|7949.26|7949.26|0
1606728790000|2020-11-30 09:33:10|7949.54|7949.54|7948.37|7948.37|7949.54|7949.54|7947.98|7947.98|0
1606728800000|2020-11-30 09:33:20|7948.89|7948.89|7948.8|7948.8|7948.89|7948.89|7948.8|7948.8|0
1606728810000|2020-11-30 09:33:30|7948.48|7948.48|7948.08|7948.08|7948.48|7948.48|7947.7|7947.7|0
1606728820000|2020-11-30 09:33:40|7948.33|7948.33|7950.9|7950.9|7950.9|7950.9|7948.33|7948.33|0
1606728830000|2020-11-30 09:33:50|7950.84|7950.84|7951.88|7951.88|7951.88|7951.88|7950.84|7950.84|0
1606728840000|2020-11-30 09:34:00|7951.72|7951.72|7952.73|7952.73|7952.75|7952.75|7951.72|7951.72|0
1606728850000|2020-11-30 09:34:10|7952.79|7952.79|7954.07|7954.07|7954.17|7954.17|7952.79|7952.79|0
1606728870000|2020-11-30 09:34:30|7951.48|7951.48|7951.6|7951.6|7952.52|7952.52|7951.43|7951.43|0
1606728880000|2020-11-30 09:34:40|7951.91|7951.91|7951.11|7951.11|7951.91|7951.91|7950.6|7950.6|0
1606728890000|2020-11-30 09:34:50|7951.15|7951.15|7953.42|7953.42|7953.51|7953.51|7951.15|7951.15|0
1606728900000|2020-11-30 09:35:00|7953.94|7953.94|7954.33|7954.33|7954.33|7954.33|7953.13|7953.13|0
1606728910000|2020-11-30 09:35:10|7954.05|7954.05|7953.94|7953.94|7954.05|7954.05|7953.94|7953.94|0
1606728920000|2020-11-30 09:35:20|7954.7|7954.7|7953.72|7953.72|7955.79|7955.79|7953.72|7953.72|0
1606728930000|2020-11-30 09:35:30|7953.8|7953.8|7953.74|7953.74|7953.8|7953.8|7953.74|7953.74|0
1606728940000|2020-11-30 09:35:40|7953.65|7953.65|7950.78|7950.78|7953.65|7953.65|7950.78|7950.78|0
1606728950000|2020-11-30 09:35:50|7950.66|7950.66|7950.96|7950.96|7952.7|7952.7|7950.66|7950.66|0
1606728960000|2020-11-30 09:36:00|7950.85|7950.85|7952.29|7952.29|7952.4|7952.4|7950.78|7950.78|0
1606728970000|2020-11-30 09:36:10|7951.95|7951.95|7951.95|7951.95|7952.58|7952.58|7951.67|7951.67|0
1606728990000|2020-11-30 09:36:30|7951.83|7951.83|7951.83|7951.83|7951.83|7951.83|7951.83|7951.83|0
1606729000000|2020-11-30 09:36:40|7951.74|7951.74|7950.25|7950.25|7952.01|7952.01|7950.25|7950.25|0
1606729010000|2020-11-30 09:36:50|7950.77|7950.77|7951.22|7951.22|7951.26|7951.26|7950.77|7950.77|0
1606729020000|2020-11-30 09:37:00|7950.7|7950.7|7953.29|7953.29|7953.29|7953.29|7950.7|7950.7|0
1606729030000|2020-11-30 09:37:10|7953.26|7953.26|7953.31|7953.31|7953.31|7953.31|7953.26|7953.26|0
1606729040000|2020-11-30 09:37:20|7953.43|7953.43|7952.37|7952.37|7953.43|7953.43|7952.37|7952.37|0
1606729050000|2020-11-30 09:37:30|7952.68|7952.68|7952.68|7952.68|7952.68|7952.68|7952.68|7952.68|0
1606729060000|2020-11-30 09:37:40|7952.52|7952.52|7952.17|7952.17|7952.52|7952.52|7952.05|7952.05|0
1606729070000|2020-11-30 09:37:50|7952.93|7952.93|7949.29|7949.29|7952.93|7952.93|7949.29|7949.29|0
1606729080000|2020-11-30 09:38:00|7949.45|7949.45|7949.28|7949.28|7949.45|7949.45|7949.28|7949.28|0
1606729090000|2020-11-30 09:38:10|7947.76|7947.76|7945.75|7945.75|7947.76|7947.76|7945.75|7945.75|0
1606729100000|2020-11-30 09:38:20|7945.5|7945.5|7945.24|7945.24|7945.5|7945.5|7945.24|7945.24|0
1606729110000|2020-11-30 09:38:30|7945.16|7945.16|7944.77|7944.77|7945.16|7945.16|7944.77|7944.77|0
1606729120000|2020-11-30 09:38:40|7944.82|7944.82|7947.69|7947.69|7947.69|7947.69|7944.13|7944.13|0
1606729130000|2020-11-30 09:38:50|7947.98|7947.98|7947.75|7947.75|7947.98|7947.98|7947.75|7947.75|0
1606729140000|2020-11-30 09:39:00|7948.79|7948.79|7948.48|7948.48|7948.79|7948.79|7948.48|7948.48|0
1606729150000|2020-11-30 09:39:10|7948.63|7948.63|7948.74|7948.74|7948.79|7948.79|7948.63|7948.63|0
1606729160000|2020-11-30 09:39:20|7948.85|7948.85|7948.21|7948.21|7949.01|7949.01|7947.97|7947.97|0
1606729170000|2020-11-30 09:39:30|7948.36|7948.36|7948.36|7948.36|7948.36|7948.36|7947.85|7947.85|0
1606729180000|2020-11-30 09:39:40|7948.48|7948.48|7948.48|7948.48|7948.48|7948.48|7948.48|7948.48|0
1606729190000|2020-11-30 09:39:50|7948.75|7948.75|7949.29|7949.29|7950.37|7950.37|7948.75|7948.75|0
1606729200000|2020-11-30 09:40:00|7949.6|7949.6|7949.28|7949.28|7949.6|7949.6|7949.13|7949.13|0
1606729210000|2020-11-30 09:40:10|7949.33|7949.33|7949.12|7949.12|7949.33|7949.33|7949.12|7949.12|0
1606729220000|2020-11-30 09:40:20|7949.29|7949.29|7948.57|7948.57|7949.61|7949.61|7948.06|7948.06|0
1606729230000|2020-11-30 09:40:30|7948.48|7948.48|7949|7949|7949|7949|7948.48|7948.48|0
1606729240000|2020-11-30 09:40:40|7949.05|7949.05|7949.05|7949.05|7949.05|7949.05|7949.05|7949.05|0
1606729250000|2020-11-30 09:40:50|7948.77|7948.77|7947.14|7947.14|7948.77|7948.77|7947.14|7947.14|0
1606729260000|2020-11-30 09:41:00|7947.3|7947.3|7947.12|7947.12|7947.45|7947.45|7947.12|7947.12|0
1606729270000|2020-11-30 09:41:10|7946.96|7946.96|7944.78|7944.78|7946.96|7946.96|7944.78|7944.78|0
1606729280000|2020-11-30 09:41:20|7944.62|7944.62|7944.57|7944.57|7944.73|7944.73|7944.57|7944.57|0
1606729290000|2020-11-30 09:41:30|7944.73|7944.73|7944.84|7944.84|7944.84|7944.84|7944.73|7944.73|0
1606729300000|2020-11-30 09:41:40|7944.73|7944.73|7942.66|7942.66|7944.73|7944.73|7942.66|7942.66|0
1606729310000|2020-11-30 09:41:50|7942.97|7942.97|7942.6|7942.6|7942.97|7942.97|7942.44|7942.44|0
1606729320000|2020-11-30 09:42:00|7942.36|7942.36|7942.48|7942.48|7942.64|7942.64|7942.13|7942.13|0
1606729330000|2020-11-30 09:42:10|7942.16|7942.16|7942.21|7942.21|7942.27|7942.27|7942.16|7942.16|0
1606729340000|2020-11-30 09:42:20|7942.16|7942.16|7941.89|7941.89|7942.16|7942.16|7941.89|7941.89|0
1606729350000|2020-11-30 09:42:30|7941.83|7941.83|7940.13|7940.13|7941.83|7941.83|7940.1|7940.1|0
1606729360000|2020-11-30 09:42:40|7939.86|7939.86|7939.88|7939.88|7939.99|7939.99|7939.77|7939.77|0
1606729370000|2020-11-30 09:42:50|7939.97|7939.97|7939.47|7939.47|7939.97|7939.97|7939.47|7939.47|0
1606729380000|2020-11-30 09:43:00|7939.63|7939.63|7942.08|7942.08|7942.08|7942.08|7939.63|7939.63|0
1606729400000|2020-11-30 09:43:20|7941.93|7941.93|7941.21|7941.21|7942.08|7942.08|7941.21|7941.21|0
1606729410000|2020-11-30 09:43:30|7941.05|7941.05|7940.47|7940.47|7941.05|7941.05|7940.47|7940.47|0
1606729420000|2020-11-30 09:43:40|7940.42|7940.42|7939.26|7939.26|7940.42|7940.42|7938.68|7938.68|0
1606729430000|2020-11-30 09:43:50|7939.43|7939.43|7939.21|7939.21|7939.43|7939.43|7939.21|7939.21|0
1606729450000|2020-11-30 09:44:10|7939.1|7939.1|7941|7941|7941|7941|7939.1|7939.1|0
1606729460000|2020-11-30 09:44:20|7940.84|7940.84|7941.44|7941.44|7941.44|7941.44|7940.68|7940.68|0
1606729470000|2020-11-30 09:44:30|7941.15|7941.15|7940.91|7940.91|7941.26|7941.26|7940.5|7940.5|0
1606729480000|2020-11-30 09:44:40|7940.99|7940.99|7941.27|7941.27|7941.79|7941.79|7940.99|7940.99|0
1606729490000|2020-11-30 09:44:50|7942.03|7942.03|7940.03|7940.03|7942.51|7942.51|7940.03|7940.03|0
1606729500000|2020-11-30 09:45:00|7939.88|7939.88|7937.96|7937.96|7939.88|7939.88|7937.96|7937.96|0
1606729510000|2020-11-30 09:45:10|7938.72|7938.72|7938.62|7938.62|7938.93|7938.93|7938.62|7938.62|0
1606729520000|2020-11-30 09:45:20|7938.68|7938.68|7938.91|7938.91|7939.62|7939.62|7938.68|7938.68|0
1606729530000|2020-11-30 09:45:30|7939.06|7939.06|7941.31|7941.31|7941.31|7941.31|7939|7939|0
1606729540000|2020-11-30 09:45:40|7941.4|7941.4|7941.58|7941.58|7941.58|7941.58|7941.4|7941.4|0
1606729550000|2020-11-30 09:45:50|7941.41|7941.41|7941.41|7941.41|7941.41|7941.41|7941.41|7941.41|0
1606729560000|2020-11-30 09:46:00|7941.93|7941.93|7943.48|7943.48|7943.48|7943.48|7941.93|7941.93|0
1606729570000|2020-11-30 09:46:10|7943.56|7943.56|7943.56|7943.56|7943.56|7943.56|7943.56|7943.56|0
1606729580000|2020-11-30 09:46:20|7943.82|7943.82|7943.92|7943.92|7943.92|7943.92|7943.82|7943.82|0
1606729590000|2020-11-30 09:46:30|7942.88|7942.88|7942.88|7942.88|7942.88|7942.88|7942.88|7942.88|0
1606729600000|2020-11-30 09:46:40|7942.35|7942.35|7940.4|7940.4|7942.35|7942.35|7940.4|7940.4|0
1606729610000|2020-11-30 09:46:50|7940.72|7940.72|7941.21|7941.21|7941.53|7941.53|7940.72|7940.72|0
1606729620000|2020-11-30 09:47:00|7941.3|7941.3|7942.93|7942.93|7942.93|7942.93|7941.15|7941.15|0
1606729630000|2020-11-30 09:47:10|7942.77|7942.77|7942.77|7942.77|7942.77|7942.77|7942.77|7942.77|0
1606729640000|2020-11-30 09:47:20|7942.3|7942.3|7942.72|7942.72|7942.77|7942.77|7942.3|7942.3|0
1606729650000|2020-11-30 09:47:30|7941.96|7941.96|7940.09|7940.09|7941.96|7941.96|7940.09|7940.09|0
1606729660000|2020-11-30 09:47:40|7939.92|7939.92|7939.03|7939.03|7939.92|7939.92|7939.03|7939.03|0
1606729670000|2020-11-30 09:47:50|7939.06|7939.06|7938.4|7938.4|7939.06|7939.06|7938.4|7938.4|0
1606729680000|2020-11-30 09:48:00|7939.03|7939.03|7938.4|7938.4|7939.03|7939.03|7938.4|7938.4|0
1606729690000|2020-11-30 09:48:10|7938.56|7938.56|7939.32|7939.32|7939.32|7939.32|7938.56|7938.56|0
1606729700000|2020-11-30 09:48:20|7939.21|7939.21|7938.88|7938.88|7939.21|7939.21|7938.88|7938.88|0
1606729710000|2020-11-30 09:48:30|7938.82|7938.82|7936.79|7936.79|7938.82|7938.82|7936.42|7936.42|0
1606729720000|2020-11-30 09:48:40|7936.59|7936.59|7936.75|7936.75|7936.75|7936.75|7936.53|7936.53|0
1606729730000|2020-11-30 09:48:50|7936.64|7936.64|7936.64|7936.64|7936.64|7936.64|7936.53|7936.53|0
1606729740000|2020-11-30 09:49:00|7936.53|7936.53|7936.66|7936.66|7936.66|7936.66|7936.01|7936.01|0
1606729750000|2020-11-30 09:49:10|7937.18|7937.18|7937.57|7937.57|7937.57|7937.57|7937.18|7937.18|0
1606729760000|2020-11-30 09:49:20|7937.89|7937.89|7937.68|7937.68|7937.89|7937.89|7937.68|7937.68|0
1606729770000|2020-11-30 09:49:30|7938.17|7938.17|7939.03|7939.03|7939.03|7939.03|7938.17|7938.17|0
1606729780000|2020-11-30 09:49:40|7938.92|7938.92|7940.32|7940.32|7940.32|7940.32|7938.77|7938.77|0
1606729790000|2020-11-30 09:49:50|7940.79|7940.79|7940.63|7940.63|7940.79|7940.79|7940.63|7940.63|0
1606729800000|2020-11-30 09:50:00|7941.39|7941.39|7941.11|7941.11|7941.39|7941.39|7941.11|7941.11|0
1606729810000|2020-11-30 09:50:10|7940.79|7940.79|7940.73|7940.73|7940.79|7940.79|7940.67|7940.67|0
1606729820000|2020-11-30 09:50:20|7940.67|7940.67|7940.79|7940.79|7940.79|7940.79|7940.67|7940.67|0
1606729840000|2020-11-30 09:50:40|7939.75|7939.75|7939.75|7939.75|7939.75|7939.75|7939.75|7939.75|0
1606729850000|2020-11-30 09:50:50|7939.58|7939.58|7938.45|7938.45|7939.58|7939.58|7938.45|7938.45|0
1606729860000|2020-11-30 09:51:00|7938.3|7938.3|7939.52|7939.52|7939.52|7939.52|7938.3|7938.3|0
1606729870000|2020-11-30 09:51:10|7939.37|7939.37|7938.89|7938.89|7939.37|7939.37|7938.89|7938.89|0
1606729880000|2020-11-30 09:51:20|7938.13|7938.13|7936.57|7936.57|7938.56|7938.56|7936.57|7936.57|0
1606729890000|2020-11-30 09:51:30|7935.93|7935.93|7934.95|7934.95|7935.93|7935.93|7934.9|7934.9|0
1606729900000|2020-11-30 09:51:40|7934.79|7934.79|7934.36|7934.36|7934.79|7934.79|7934.36|7934.36|0
1606729910000|2020-11-30 09:51:50|7934.2|7934.2|7931.43|7931.43|7934.51|7934.51|7931.43|7931.43|0
1606729920000|2020-11-30 09:52:00|7931.9|7931.9|7932.84|7932.84|7932.84|7932.84|7931.89|7931.89|0
1606729930000|2020-11-30 09:52:10|7933.12|7933.12|7932.8|7932.8|7933.12|7933.12|7932.6|7932.6|0
1606729940000|2020-11-30 09:52:20|7932.86|7932.86|7931.15|7931.15|7933.68|7933.68|7931.15|7931.15|0
1606729950000|2020-11-30 09:52:30|7930.78|7930.78|7930.62|7930.62|7930.78|7930.78|7930.62|7930.62|0
1606729960000|2020-11-30 09:52:40|7930.78|7930.78|7929.77|7929.77|7930.78|7930.78|7929.77|7929.77|0
1606729970000|2020-11-30 09:52:50|7929.61|7929.61|7927.91|7927.91|7929.61|7929.61|7927.91|7927.91|0
1606729980000|2020-11-30 09:53:00|7928.07|7928.07|7928.05|7928.05|7928.9|7928.9|7927.74|7927.74|0
1606729990000|2020-11-30 09:53:10|7927.71|7927.71|7925.85|7925.85|7927.71|7927.71|7925.58|7925.58|0
1606730000000|2020-11-30 09:53:20|7925.33|7925.33|7925.33|7925.33|7925.33|7925.33|7925.33|7925.33|0
1606730010000|2020-11-30 09:53:30|7925.27|7925.27|7928.21|7928.21|7928.21|7928.21|7925.27|7925.27|0
1606730020000|2020-11-30 09:53:40|7928.03|7928.03|7928.55|7928.55|7928.55|7928.55|7928.03|7928.03|0
1606730030000|2020-11-30 09:53:50|7928.4|7928.4|7927.61|7927.61|7928.4|7928.4|7927.49|7927.49|0
1606730040000|2020-11-30 09:54:00|7928.64|7928.64|7928.89|7928.89|7928.89|7928.89|7928.26|7928.26|0
1606730050000|2020-11-30 09:54:10|7928.83|7928.83|7929.23|7929.23|7929.23|7929.23|7928.83|7928.83|0
1606730060000|2020-11-30 09:54:20|7929.17|7929.17|7929.02|7929.02|7929.23|7929.23|7928.75|7928.75|0
1606730070000|2020-11-30 09:54:30|7929.13|7929.13|7927.99|7927.99|7929.13|7929.13|7927.99|7927.99|0
1606730080000|2020-11-30 09:54:40|7928.33|7928.33|7928.99|7928.99|7928.99|7928.99|7927.99|7927.99|0
1606730090000|2020-11-30 09:54:50|7929.15|7929.15|7928.36|7928.36|7929.31|7929.31|7928.36|7928.36|0
1606730100000|2020-11-30 09:55:00|7928.52|7928.52|7928.63|7928.63|7928.63|7928.63|7928.36|7928.36|0
1606730110000|2020-11-30 09:55:10|7928.38|7928.38|7928.38|7928.38|7928.38|7928.38|7928.38|7928.38|0
1606730120000|2020-11-30 09:55:20|7927.86|7927.86|7927.86|7927.86|7927.86|7927.86|7927.86|7927.86|0
1606730130000|2020-11-30 09:55:30|7927.93|7927.93|7926.03|7926.03|7927.93|7927.93|7926.03|7926.03|0
1606730140000|2020-11-30 09:55:40|7925.51|7925.51|7926.38|7926.38|7926.38|7926.38|7925.24|7925.24|0
1606730150000|2020-11-30 09:55:50|7926.27|7926.27|7926.21|7926.21|7926.27|7926.27|7926.21|7926.21|0
1606730160000|2020-11-30 09:56:00|7925.99|7925.99|7924.6|7924.6|7926.75|7926.75|7924.6|7924.6|0
1606730170000|2020-11-30 09:56:10|7924.48|7924.48|7923.62|7923.62|7924.48|7924.48|7923.47|7923.47|0
1606730180000|2020-11-30 09:56:20|7923.51|7923.51|7922.72|7922.72|7923.51|7923.51|7922.72|7922.72|0
1606730190000|2020-11-30 09:56:30|7923.2|7923.2|7923.06|7923.06|7923.2|7923.2|7922.82|7922.82|0
1606730200000|2020-11-30 09:56:40|7922.94|7922.94|7922.21|7922.21|7923.04|7923.04|7921.74|7921.74|0
1606730210000|2020-11-30 09:56:50|7922.16|7922.16|7921.48|7921.48|7922.16|7922.16|7921.48|7921.48|0
1606730220000|2020-11-30 09:57:00|7921.8|7921.8|7923|7923|7923.16|7923.16|7921.8|7921.8|0
1606730230000|2020-11-30 09:57:10|7922.94|7922.94|7923.31|7923.31|7923.62|7923.62|7922.94|7922.94|0
1606730240000|2020-11-30 09:57:20|7923.63|7923.63|7923.58|7923.58|7923.74|7923.74|7923.58|7923.58|0
1606730250000|2020-11-30 09:57:30|7923.75|7923.75|7927.58|7927.58|7927.58|7927.58|7923.75|7923.75|0
1606730260000|2020-11-30 09:57:40|7927.82|7927.82|7927.66|7927.66|7927.82|7927.82|7927.66|7927.66|0
1606730270000|2020-11-30 09:57:50|7928.42|7928.42|7928.6|7928.6|7928.6|7928.6|7928.42|7928.42|0
1606730280000|2020-11-30 09:58:00|7928.53|7928.53|7929.37|7929.37|7929.37|7929.37|7928.53|7928.53|0
1606730290000|2020-11-30 09:58:10|7929.53|7929.53|7930.61|7930.61|7930.61|7930.61|7929.53|7929.53|0
1606730300000|2020-11-30 09:58:20|7930.84|7930.84|7930.61|7930.61|7931.24|7931.24|7930.61|7930.61|0
1606730310000|2020-11-30 09:58:30|7930.66|7930.66|7930.77|7930.77|7930.83|7930.83|7930.66|7930.66|0
1606730320000|2020-11-30 09:58:40|7930.85|7930.85|7931.16|7931.16|7931.16|7931.16|7930.85|7930.85|0
1606730330000|2020-11-30 09:58:50|7931.11|7931.11|7931.11|7931.11|7931.11|7931.11|7931.11|7931.11|0
1606730340000|2020-11-30 09:59:00|7931.16|7931.16|7932.23|7932.23|7932.23|7932.23|7931.16|7931.16|0
1606730350000|2020-11-30 09:59:10|7933.27|7933.27|7933.27|7933.27|7933.27|7933.27|7933.27|7933.27|0
1606730360000|2020-11-30 09:59:20|7934.31|7934.31|7933.84|7933.84|7934.31|7934.31|7933.68|7933.68|0
1606730370000|2020-11-30 09:59:30|7933.34|7933.34|7934.29|7934.29|7934.56|7934.56|7933.34|7933.34|0
1606730380000|2020-11-30 09:59:40|7934.45|7934.45|7933.89|7933.89|7934.61|7934.61|7933.57|7933.57|0
1606730390000|2020-11-30 09:59:50|7934.44|7934.44|7934.75|7934.75|7934.75|7934.75|7933.97|7933.97|0
1606730400000|2020-11-30 10:00:00|7934.91|7934.91|7933.79|7933.79|7935.77|7935.77|7933.79|7933.79|0
1606730410000|2020-11-30 10:00:10|7933.95|7933.95|7933.64|7933.64|7934.11|7934.11|7933.64|7933.64|0
1606730420000|2020-11-30 10:00:20|7935.2|7935.2|7935.2|7935.2|7935.2|7935.2|7935.08|7935.08|0
1606730430000|2020-11-30 10:00:30|7935.42|7935.42|7935.74|7935.74|7935.74|7935.74|7935.42|7935.42|0
1606730440000|2020-11-30 10:00:40|7936.21|7936.21|7936.39|7936.39|7936.39|7936.39|7936.21|7936.21|0
1606730450000|2020-11-30 10:00:50|7936.08|7936.08|7931.88|7931.88|7936.08|7936.08|7931.88|7931.88|0
1606730460000|2020-11-30 10:01:00|7931.71|7931.71|7931.41|7931.41|7931.77|7931.77|7931.41|7931.41|0
1606730470000|2020-11-30 10:01:10|7931.3|7931.3|7930.69|7930.69|7931.3|7931.3|7930.54|7930.54|0
1606730480000|2020-11-30 10:01:20|7930.54|7930.54|7928.41|7928.41|7930.54|7930.54|7928.41|7928.41|0
1606730490000|2020-11-30 10:01:30|7928.72|7928.72|7929.95|7929.95|7929.95|7929.95|7928.72|7928.72|0
1606730510000|2020-11-30 10:01:50|7929.8|7929.8|7929.14|7929.14|7929.8|7929.8|7928.93|7928.93|0
1606730520000|2020-11-30 10:02:00|7929.29|7929.29|7930.5|7930.5|7930.5|7930.5|7929.29|7929.29|0
1606730530000|2020-11-30 10:02:10|7929.75|7929.75|7929.94|7929.94|7930.27|7930.27|7929.75|7929.75|0
1606730540000|2020-11-30 10:02:20|7929.79|7929.79|7929.72|7929.72|7929.79|7929.79|7929.72|7929.72|0
1606730550000|2020-11-30 10:02:30|7929.64|7929.64|7929.33|7929.33|7929.96|7929.96|7929.33|7929.33|0
1606730560000|2020-11-30 10:02:40|7929.17|7929.17|7928.72|7928.72|7929.17|7929.17|7928.26|7928.26|0
1606730570000|2020-11-30 10:02:50|7928.64|7928.64|7929.16|7929.16|7929.16|7929.16|7928.64|7928.64|0
1606730590000|2020-11-30 10:03:10|7929.05|7929.05|7929.16|7929.16|7929.37|7929.37|7929.05|7929.05|0
1606730600000|2020-11-30 10:03:20|7929.25|7929.25|7928.99|7928.99|7929.47|7929.47|7928.77|7928.77|0
1606730610000|2020-11-30 10:03:30|7929.1|7929.1|7929.16|7929.16|7929.16|7929.16|7929.1|7929.1|0
1606730620000|2020-11-30 10:03:40|7929.21|7929.21|7928.9|7928.9|7929.21|7929.21|7928.9|7928.9|0
1606730630000|2020-11-30 10:03:50|7928.79|7928.79|7928|7928|7928.79|7928.79|7928|7928|0
1606730640000|2020-11-30 10:04:00|7927.69|7927.69|7927.69|7927.69|7927.69|7927.69|7927.69|7927.69|0
1606730650000|2020-11-30 10:04:10|7927.53|7927.53|7928.19|7928.19|7928.74|7928.74|7927.19|7927.19|0
1606730660000|2020-11-30 10:04:20|7928.09|7928.09|7920.35|7920.35|7928.09|7928.09|7920.35|7920.35|0
1606730670000|2020-11-30 10:04:30|7920.27|7920.27|7920.14|7920.14|7920.96|7920.96|7920.03|7920.03|0
1606730680000|2020-11-30 10:04:40|7919.98|7919.98|7920.32|7920.32|7920.43|7920.43|7919.98|7919.98|0
1606730690000|2020-11-30 10:04:50|7920.5|7920.5|7920.43|7920.43|7920.72|7920.72|7920.43|7920.43|0
1606730700000|2020-11-30 10:05:00|7920.16|7920.16|7920.34|7920.34|7920.65|7920.65|7920.16|7920.16|0
1606730710000|2020-11-30 10:05:10|7920.26|7920.26|7920.26|7920.26|7920.26|7920.26|7920.26|7920.26|0
1606730720000|2020-11-30 10:05:20|7920.41|7920.41|7923|7923|7923|7923|7920.41|7920.41|0
1606730730000|2020-11-30 10:05:30|7922.98|7922.98|7923.18|7923.18|7923.18|7923.18|7922.66|7922.66|0
1606730740000|2020-11-30 10:05:40|7924.87|7924.87|7927.19|7927.19|7927.19|7927.19|7924.87|7924.87|0
1606730750000|2020-11-30 10:05:50|7927.27|7927.27|7927.89|7927.89|7927.89|7927.89|7927.27|7927.27|0
1606730760000|2020-11-30 10:06:00|7928.65|7928.65|7930.18|7930.18|7930.18|7930.18|7928.65|7928.65|0
1606730770000|2020-11-30 10:06:10|7930.25|7930.25|7930.25|7930.25|7930.25|7930.25|7930.25|7930.25|0
1606730780000|2020-11-30 10:06:20|7930.09|7930.09|7929.3|7929.3|7930.09|7930.09|7929.06|7929.06|0
1606730800000|2020-11-30 10:06:40|7929.6|7929.6|7929.6|7929.6|7929.6|7929.6|7929.6|7929.6|0
1606730810000|2020-11-30 10:06:50|7929.92|7929.92|7930.13|7930.13|7930.26|7930.26|7929.92|7929.92|0
1606730830000|2020-11-30 10:07:10|7929.97|7929.97|7929.74|7929.74|7930.76|7930.76|7929.74|7929.74|0
1606730840000|2020-11-30 10:07:20|7930.01|7930.01|7930.18|7930.18|7930.18|7930.18|7929.92|7929.92|0
1606730850000|2020-11-30 10:07:30|7930.27|7930.27|7930.27|7930.27|7930.27|7930.27|7930.27|7930.27|0
1606730880000|2020-11-30 10:08:00|7930.11|7930.11|7930.11|7930.11|7930.11|7930.11|7930.11|7930.11|0
1606730890000|2020-11-30 10:08:10|7928.59|7928.59|7927.74|7927.74|7928.59|7928.59|7927.74|7927.74|0
1606730900000|2020-11-30 10:08:20|7927.69|7927.69|7927.58|7927.58|7927.69|7927.69|7927.58|7927.58|0
1606730920000|2020-11-30 10:08:40|7927.47|7927.47|7927|7927|7927.47|7927.47|7926.84|7926.84|0
1606730930000|2020-11-30 10:08:50|7927.05|7927.05|7926.65|7926.65|7927.05|7927.05|7926.65|7926.65|0
1606730940000|2020-11-30 10:09:00|7926.82|7926.82|7926.66|7926.66|7926.82|7926.82|7926.66|7926.66|0
1606730950000|2020-11-30 10:09:10|7926.6|7926.6|7926.18|7926.18|7926.6|7926.6|7926.18|7926.18|0
1606730970000|2020-11-30 10:09:30|7927.21|7927.21|7927.49|7927.49|7927.49|7927.49|7927.21|7927.21|0
1606730980000|2020-11-30 10:09:40|7927.65|7927.65|7927.78|7927.78|7927.78|7927.78|7927.65|7927.65|0
1606730990000|2020-11-30 10:09:50|7927.31|7927.31|7927.63|7927.63|7928.15|7928.15|7927.31|7927.31|0
1606731000000|2020-11-30 10:10:00|7927.47|7927.47|7927.69|7927.69|7927.69|7927.69|7927.47|7927.47|0
1606731010000|2020-11-30 10:10:10|7927.45|7927.45|7927.02|7927.02|7927.45|7927.45|7926.79|7926.79|0
1606731020000|2020-11-30 10:10:20|7926.88|7926.88|7926.88|7926.88|7926.88|7926.88|7926.88|7926.88|0
1606731030000|2020-11-30 10:10:30|7927.92|7927.92|7928.43|7928.43|7928.43|7928.43|7927.92|7927.92|0
1606731040000|2020-11-30 10:10:40|7928.59|7928.59|7928.59|7928.59|7928.59|7928.59|7928.59|7928.59|0
1606731050000|2020-11-30 10:10:50|7928.28|7928.28|7928.02|7928.02|7928.39|7928.39|7928.02|7928.02|0
1606731060000|2020-11-30 10:11:00|7928.17|7928.17|7928.17|7928.17|7928.17|7928.17|7928.17|7928.17|0
1606731070000|2020-11-30 10:11:10|7928.25|7928.25|7927.99|7927.99|7928.29|7928.29|7927.75|7927.75|0
1606731080000|2020-11-30 10:11:20|7927.88|7927.88|7927.76|7927.76|7927.88|7927.88|7927.39|7927.39|0
1606731090000|2020-11-30 10:11:30|7927.87|7927.87|7927.59|7927.59|7927.87|7927.87|7927.59|7927.59|0
1606731100000|2020-11-30 10:11:40|7927.65|7927.65|7927.34|7927.34|7927.65|7927.65|7927.34|7927.34|0
1606731110000|2020-11-30 10:11:50|7927.18|7927.18|7927.31|7927.31|7927.7|7927.7|7927.18|7927.18|0
1606731120000|2020-11-30 10:12:00|7927.15|7927.15|7927.15|7927.15|7927.15|7927.15|7927.15|7927.15|0
1606731130000|2020-11-30 10:12:10|7927.31|7927.31|7926.42|7926.42|7927.31|7927.31|7926.42|7926.42|0
1606731140000|2020-11-30 10:12:20|7926.31|7926.31|7926.03|7926.03|7926.31|7926.31|7926.03|7926.03|0
1606731150000|2020-11-30 10:12:30|7926.12|7926.12|7926.21|7926.21|7926.21|7926.21|7926.12|7926.12|0
1606731160000|2020-11-30 10:12:40|7926.37|7926.37|7926.02|7926.02|7926.37|7926.37|7925.85|7925.85|0
1606731170000|2020-11-30 10:12:50|7926.19|7926.19|7926.14|7926.14|7926.19|7926.19|7926.14|7926.14|0
1606731180000|2020-11-30 10:13:00|7926.01|7926.01|7925.5|7925.5|7926.13|7926.13|7925.5|7925.5|0
1606731190000|2020-11-30 10:13:10|7925.58|7925.58|7924.35|7924.35|7925.86|7925.86|7924.35|7924.35|0
1606731200000|2020-11-30 10:13:20|7924.41|7924.41|7922.63|7922.63|7924.41|7924.41|7922.63|7922.63|0
1606731210000|2020-11-30 10:13:30|7922.7|7922.7|7923.22|7923.22|7923.22|7923.22|7922.7|7922.7|0
1606731220000|2020-11-30 10:13:40|7923.37|7923.37|7923.37|7923.37|7923.37|7923.37|7923.37|7923.37|0
1606731230000|2020-11-30 10:13:50|7923.53|7923.53|7923.53|7923.53|7923.53|7923.53|7923.53|7923.53|0
1606731240000|2020-11-30 10:14:00|7923.38|7923.38|7923.35|7923.35|7923.4|7923.4|7923.21|7923.21|0
1606731250000|2020-11-30 10:14:10|7923.03|7923.03|7922.88|7922.88|7923.5|7923.5|7922.88|7922.88|0
1606731260000|2020-11-30 10:14:20|7922.8|7922.8|7922.63|7922.63|7922.8|7922.8|7922.63|7922.63|0
1606731270000|2020-11-30 10:14:30|7922.57|7922.57|7922.24|7922.24|7922.57|7922.57|7922.24|7922.24|0
1606731280000|2020-11-30 10:14:40|7922.19|7922.19|7922.87|7922.87|7923.39|7923.39|7922.13|7922.13|0
1606731310000|2020-11-30 10:15:10|7922.98|7922.98|7922.77|7922.77|7922.98|7922.98|7922.77|7922.77|0
1606731320000|2020-11-30 10:15:20|7922.72|7922.72|7922.33|7922.33|7922.72|7922.72|7921.96|7921.96|0
1606731330000|2020-11-30 10:15:30|7923.09|7923.09|7922.99|7922.99|7923.45|7923.45|7922.93|7922.93|0
1606731340000|2020-11-30 10:15:40|7923.15|7923.15|7923.38|7923.38|7923.38|7923.38|7923.04|7923.04|0
1606731350000|2020-11-30 10:15:50|7923.3|7923.3|7925.87|7925.87|7925.87|7925.87|7923.3|7923.3|0
1606731360000|2020-11-30 10:16:00|7926.38|7926.38|7925.46|7925.46|7926.38|7926.38|7925.46|7925.46|0
1606731370000|2020-11-30 10:16:10|7925.35|7925.35|7925.31|7925.31|7925.4|7925.4|7925.31|7925.31|0
1606731380000|2020-11-30 10:16:20|7925.37|7925.37|7925.37|7925.37|7925.37|7925.37|7925.37|7925.37|0
1606731390000|2020-11-30 10:16:30|7925.31|7925.31|7925.98|7925.98|7925.98|7925.98|7925.31|7925.31|0
1606731400000|2020-11-30 10:16:40|7926.14|7926.14|7926|7926|7926.3|7926.3|7926|7926|0
1606731410000|2020-11-30 10:16:50|7926.16|7926.16|7926.38|7926.38|7926.45|7926.45|7926.16|7926.16|0
1606731420000|2020-11-30 10:17:00|7926.27|7926.27|7925.53|7925.53|7926.27|7926.27|7925.53|7925.53|0
1606731430000|2020-11-30 10:17:10|7925.67|7925.67|7925.94|7925.94|7925.99|7925.99|7925.67|7925.67|0
1606731440000|2020-11-30 10:17:20|7925.88|7925.88|7925.99|7925.99|7925.99|7925.99|7925.88|7925.88|0
1606731450000|2020-11-30 10:17:30|7925.47|7925.47|7925.05|7925.05|7925.47|7925.47|7924.84|7924.84|0
1606731460000|2020-11-30 10:17:40|7924.74|7924.74|7922.85|7922.85|7924.74|7924.74|7922.85|7922.85|0
1606731470000|2020-11-30 10:17:50|7922.91|7922.91|7922.35|7922.35|7922.91|7922.91|7921.84|7921.84|0
1606731490000|2020-11-30 10:18:10|7922.87|7922.87|7922.05|7922.05|7922.87|7922.87|7922.05|7922.05|0
1606731500000|2020-11-30 10:18:20|7921.89|7921.89|7921.7|7921.7|7921.89|7921.89|7921.59|7921.59|0
1606731510000|2020-11-30 10:18:30|7921.61|7921.61|7921.33|7921.33|7921.61|7921.61|7921.33|7921.33|0
1606731520000|2020-11-30 10:18:40|7921.16|7921.16|7921.16|7921.16|7921.16|7921.16|7921.16|7921.16|0
1606731530000|2020-11-30 10:18:50|7921.03|7921.03|7921.03|7921.03|7921.03|7921.03|7921.03|7921.03|0
1606731540000|2020-11-30 10:19:00|7920.97|7920.97|7921.28|7921.28|7921.28|7921.28|7920.81|7920.81|0
1606731550000|2020-11-30 10:19:10|7921.36|7921.36|7921.51|7921.51|7921.51|7921.51|7921.36|7921.36|0
1606731560000|2020-11-30 10:19:20|7921.36|7921.36|7921.43|7921.43|7921.43|7921.43|7921.18|7921.18|0
1606731570000|2020-11-30 10:19:30|7921.28|7921.28|7921.71|7921.71|7921.8|7921.8|7921.28|7921.28|0
1606731580000|2020-11-30 10:19:40|7922.22|7922.22|7923.02|7923.02|7923.34|7923.34|7922.22|7922.22|0
1606731590000|2020-11-30 10:19:50|7922.86|7922.86|7922.86|7922.86|7922.86|7922.86|7922.86|7922.86|0
1606731600000|2020-11-30 10:20:00|7923.02|7923.02|7922.24|7922.24|7923.02|7923.02|7922.16|7922.16|0
1606731610000|2020-11-30 10:20:10|7922.19|7922.19|7921.42|7921.42|7922.19|7922.19|7921.42|7921.42|0
1606731620000|2020-11-30 10:20:20|7921.26|7921.26|7920.26|7920.26|7921.26|7921.26|7920.26|7920.26|0
1606731630000|2020-11-30 10:20:30|7920.45|7920.45|7920.58|7920.58|7920.58|7920.58|7920.12|7920.12|0
1606731640000|2020-11-30 10:20:40|7920.74|7920.74|7921.28|7921.28|7921.47|7921.47|7920.68|7920.68|0
1606731650000|2020-11-30 10:20:50|7921.33|7921.33|7924.84|7924.84|7924.84|7924.84|7921.33|7921.33|0
1606731660000|2020-11-30 10:21:00|7925.6|7925.6|7927.52|7927.52|7927.52|7927.52|7925.6|7925.6|0
1606731670000|2020-11-30 10:21:10|7928.01|7928.01|7928.92|7928.92|7929.12|7929.12|7928.01|7928.01|0
1606731680000|2020-11-30 10:21:20|7928.76|7928.76|7929.28|7929.28|7929.28|7929.28|7928.76|7928.76|0
1606731690000|2020-11-30 10:21:30|7929.33|7929.33|7929.48|7929.48|7929.48|7929.48|7929.33|7929.33|0
1606731710000|2020-11-30 10:21:50|7929.59|7929.59|7929.81|7929.81|7929.81|7929.81|7929.59|7929.59|0
1606731720000|2020-11-30 10:22:00|7930.12|7930.12|7930.03|7930.03|7930.12|7930.12|7929.97|7929.97|0
1606731730000|2020-11-30 10:22:10|7930.12|7930.12|7931|7931|7931|7931|7930.03|7930.03|0
1606731750000|2020-11-30 10:22:30|7930.89|7930.89|7930.89|7930.89|7930.89|7930.89|7930.89|7930.89|0
1606731760000|2020-11-30 10:22:40|7931|7931|7931.65|7931.65|7931.65|7931.65|7931|7931|0
1606731790000|2020-11-30 10:23:10|7931.54|7931.54|7931.26|7931.26|7931.54|7931.54|7931.26|7931.26|0
1606731800000|2020-11-30 10:23:20|7931.15|7931.15|7929.87|7929.87|7931.15|7931.15|7929.87|7929.87|0
1606731810000|2020-11-30 10:23:30|7929.35|7929.35|7928.44|7928.44|7929.35|7929.35|7928.44|7928.44|0
1606731830000|2020-11-30 10:23:50|7928.53|7928.53|7929.02|7929.02|7929.02|7929.02|7928.53|7928.53|0
1606731840000|2020-11-30 10:24:00|7929.07|7929.07|7928.92|7928.92|7929.07|7929.07|7928.92|7928.92|0
1606731850000|2020-11-30 10:24:10|7928.42|7928.42|7926.91|7926.91|7928.42|7928.42|7926.91|7926.91|0
1606731860000|2020-11-30 10:24:20|7926.96|7926.96|7926.26|7926.26|7926.96|7926.96|7926.26|7926.26|0
1606731870000|2020-11-30 10:24:30|7926.18|7926.18|7926.18|7926.18|7926.18|7926.18|7926.18|7926.18|0
1606731890000|2020-11-30 10:24:50|7926.41|7926.41|7927|7927|7927.31|7927.31|7926.41|7926.41|0
1606731910000|2020-11-30 10:25:10|7927.29|7927.29|7927.29|7927.29|7927.29|7927.29|7927.29|7927.29|0
1606731920000|2020-11-30 10:25:20|7927.81|7927.81|7927.81|7927.81|7927.81|7927.81|7927.81|7927.81|0
1606731930000|2020-11-30 10:25:30|7928.13|7928.13|7928.22|7928.22|7928.38|7928.38|7928.13|7928.13|0
1606731940000|2020-11-30 10:25:40|7928.38|7928.38|7928.67|7928.67|7928.75|7928.75|7928.22|7928.22|0
1606731950000|2020-11-30 10:25:50|7928.73|7928.73|7928.76|7928.76|7928.89|7928.89|7928.73|7928.73|0
1606731960000|2020-11-30 10:26:00|7928.7|7928.7|7928.53|7928.53|7928.7|7928.7|7928.53|7928.53|0
1606731970000|2020-11-30 10:26:10|7928.81|7928.81|7928.54|7928.54|7928.81|7928.81|7928.54|7928.54|0
1606731980000|2020-11-30 10:26:20|7928.7|7928.7|7928.76|7928.76|7928.76|7928.76|7928.7|7928.7|0
1606731990000|2020-11-30 10:26:30|7928.91|7928.91|7928.75|7928.75|7928.91|7928.91|7928.75|7928.75|0
1606732000000|2020-11-30 10:26:40|7928.61|7928.61|7928.44|7928.44|7928.61|7928.61|7928.44|7928.44|0
1606732010000|2020-11-30 10:26:50|7927.41|7927.41|7927.29|7927.29|7927.92|7927.92|7927.29|7927.29|0
1606732020000|2020-11-30 10:27:00|7926.77|7926.77|7926.01|7926.01|7926.77|7926.77|7926.01|7926.01|0
1606732030000|2020-11-30 10:27:10|7925.96|7925.96|7925.58|7925.58|7926.13|7926.13|7925.58|7925.58|0
1606732040000|2020-11-30 10:27:20|7924.82|7924.82|7924.67|7924.67|7924.82|7924.82|7924.67|7924.67|0
1606732060000|2020-11-30 10:27:40|7924.64|7924.64|7925.42|7925.42|7926.18|7926.18|7924.49|7924.49|0
1606732070000|2020-11-30 10:27:50|7925.74|7925.74|7926.19|7926.19|7926.86|7926.86|7925.74|7925.74|0
1606732080000|2020-11-30 10:28:00|7926.44|7926.44|7926.72|7926.72|7926.72|7926.72|7926.35|7926.35|0
1606732120000|2020-11-30 10:28:40|7926.81|7926.81|7925.77|7925.77|7926.81|7926.81|7925.77|7925.77|0
1606732130000|2020-11-30 10:28:50|7925.46|7925.46|7925.63|7925.63|7925.63|7925.63|7925.46|7925.46|0
1606732140000|2020-11-30 10:29:00|7925.74|7925.74|7925.08|7925.08|7925.74|7925.74|7924.22|7924.22|0
1606732150000|2020-11-30 10:29:10|7925.37|7925.37|7925.65|7925.65|7925.65|7925.65|7925.37|7925.37|0
1606732160000|2020-11-30 10:29:20|7926.16|7926.16|7928.16|7928.16|7928.62|7928.62|7926.16|7926.16|0
1606732170000|2020-11-30 10:29:30|7928.22|7928.22|7928.38|7928.38|7928.38|7928.38|7928.22|7928.22|0
1606732180000|2020-11-30 10:29:40|7928.54|7928.54|7928.95|7928.95|7928.95|7928.95|7928.54|7928.54|0
1606732190000|2020-11-30 10:29:50|7929.26|7929.26|7929.26|7929.26|7929.26|7929.26|7929.26|7929.26|0
1606732200000|2020-11-30 10:30:00|7929.42|7929.42|7930.1|7930.1|7930.1|7930.1|7929.42|7929.42|0
1606732210000|2020-11-30 10:30:10|7929.99|7929.99|7930.34|7930.34|7930.34|7930.34|7929.43|7929.43|0
1606732220000|2020-11-30 10:30:20|7931.1|7931.1|7931.19|7931.19|7931.19|7931.19|7931.1|7931.1|0
1606732230000|2020-11-30 10:30:30|7931.35|7931.35|7932.4|7932.4|7932.4|7932.4|7931.35|7931.35|0
1606732240000|2020-11-30 10:30:40|7932.48|7932.48|7932.48|7932.48|7932.48|7932.48|7932.48|7932.48|0
1606732250000|2020-11-30 10:30:50|7933.24|7933.24|7933.24|7933.24|7933.35|7933.35|7933.24|7933.24|0
1606732270000|2020-11-30 10:31:10|7933.09|7933.09|7933.78|7933.78|7933.78|7933.78|7933.09|7933.09|0
1606732280000|2020-11-30 10:31:20|7933.94|7933.94|7934.05|7934.05|7934.21|7934.21|7933.94|7933.94|0
1606732290000|2020-11-30 10:31:30|7933.9|7933.9|7933.65|7933.65|7933.9|7933.9|7933.65|7933.65|0
1606732300000|2020-11-30 10:31:40|7933.13|7933.13|7933.13|7933.13|7933.13|7933.13|7933.13|7933.13|0
1606732310000|2020-11-30 10:31:50|7933.65|7933.65|7931.74|7931.74|7933.65|7933.65|7931.74|7931.74|0
1606732320000|2020-11-30 10:32:00|7931.85|7931.85|7931.62|7931.62|7931.85|7931.85|7931.62|7931.62|0
1606732330000|2020-11-30 10:32:10|7931.68|7931.68|7933.16|7933.16|7933.16|7933.16|7931.68|7931.68|0
1606732340000|2020-11-30 10:32:20|7933.27|7933.27|7933.27|7933.27|7933.27|7933.27|7933.27|7933.27|0
1606732350000|2020-11-30 10:32:30|7933.11|7933.11|7932.6|7932.6|7933.11|7933.11|7932.6|7932.6|0
1606732360000|2020-11-30 10:32:40|7932.52|7932.52|7934.37|7934.37|7934.37|7934.37|7932.52|7932.52|0
1606732380000|2020-11-30 10:33:00|7934.53|7934.53|7935.05|7935.05|7935.05|7935.05|7934.53|7934.53|0
1606732390000|2020-11-30 10:33:10|7934.9|7934.9|7934.9|7934.9|7934.9|7934.9|7934.9|7934.9|0
1606732400000|2020-11-30 10:33:20|7935.07|7935.07|7935.18|7935.18|7935.18|7935.18|7935.07|7935.07|0
1606732410000|2020-11-30 10:33:30|7935.02|7935.02|7933.84|7933.84|7935.02|7935.02|7933.84|7933.84|0
1606732420000|2020-11-30 10:33:40|7933.68|7933.68|7934.32|7934.32|7934.32|7934.32|7933.68|7933.68|0
1606732430000|2020-11-30 10:33:50|7934.48|7934.48|7934.65|7934.65|7934.65|7934.65|7934.32|7934.32|0
1606732440000|2020-11-30 10:34:00|7934.71|7934.71|7934.71|7934.71|7934.71|7934.71|7934.71|7934.71|0
1606732450000|2020-11-30 10:34:10|7934.54|7934.54|7934.24|7934.24|7934.54|7934.54|7934.14|7934.14|0
1606732460000|2020-11-30 10:34:20|7934.07|7934.07|7934.37|7934.37|7934.53|7934.53|7934.07|7934.07|0
1606732470000|2020-11-30 10:34:30|7934.21|7934.21|7934.16|7934.16|7934.21|7934.21|7934.16|7934.16|0
1606732480000|2020-11-30 10:34:40|7933.56|7933.56|7933.41|7933.41|7933.56|7933.56|7933.41|7933.41|0
1606732500000|2020-11-30 10:35:00|7933.31|7933.31|7933.28|7933.28|7933.31|7933.31|7933.28|7933.28|0
1606732510000|2020-11-30 10:35:10|7932.65|7932.65|7932.5|7932.5|7932.65|7932.65|7932.34|7932.34|0
1606732520000|2020-11-30 10:35:20|7932.59|7932.59|7932.61|7932.61|7932.61|7932.61|7932.59|7932.59|0
1606732530000|2020-11-30 10:35:30|7932.75|7932.75|7932.75|7932.75|7932.75|7932.75|7932.75|7932.75|0
1606732540000|2020-11-30 10:35:40|7932.74|7932.74|7932.7|7932.7|7934.29|7934.29|7932.7|7932.7|0
1606732550000|2020-11-30 10:35:50|7932.36|7932.36|7932.13|7932.13|7932.36|7932.36|7932.13|7932.13|0
1606732560000|2020-11-30 10:36:00|7933.17|7933.17|7933.38|7933.38|7933.38|7933.38|7933.03|7933.03|0
1606732570000|2020-11-30 10:36:10|7933.21|7933.21|7933.21|7933.21|7933.21|7933.21|7933.21|7933.21|0
1606732580000|2020-11-30 10:36:20|7933.56|7933.56|7935.67|7935.67|7936.43|7936.43|7933.4|7933.4|0
1606732600000|2020-11-30 10:36:40|7936.19|7936.19|7935.47|7935.47|7936.19|7936.19|7934.95|7934.95|0
1606732610000|2020-11-30 10:36:50|7936.51|7936.51|7935.91|7935.91|7936.51|7936.51|7935.91|7935.91|0
1606732620000|2020-11-30 10:37:00|7935.83|7935.83|7935.75|7935.75|7935.83|7935.83|7935.75|7935.75|0
1606732630000|2020-11-30 10:37:10|7935.66|7935.66|7935.66|7935.66|7935.66|7935.66|7935.66|7935.66|0
1606732640000|2020-11-30 10:37:20|7935.9|7935.9|7935.7|7935.7|7935.9|7935.9|7935.29|7935.29|0
1606732650000|2020-11-30 10:37:30|7935.79|7935.79|7935.02|7935.02|7935.88|7935.88|7935.02|7935.02|0
1606732660000|2020-11-30 10:37:40|7935.78|7935.78|7935.78|7935.78|7935.78|7935.78|7935.78|7935.78|0
1606732670000|2020-11-30 10:37:50|7935.02|7935.02|7934.91|7934.91|7935.02|7935.02|7934.91|7934.91|0
1606732690000|2020-11-30 10:38:10|7934.97|7934.97|7934.97|7934.97|7934.97|7934.97|7934.97|7934.97|0
1606732700000|2020-11-30 10:38:20|7935.13|7935.13|7934.85|7934.85|7935.13|7935.13|7934.85|7934.85|0
1606732710000|2020-11-30 10:38:30|7934.6|7934.6|7933.57|7933.57|7934.6|7934.6|7933.57|7933.57|0
1606732720000|2020-11-30 10:38:40|7933.46|7933.46|7933.56|7933.56|7933.56|7933.56|7933.46|7933.46|0
1606732730000|2020-11-30 10:38:50|7933.39|7933.39|7934.33|7934.33|7934.55|7934.55|7933.39|7933.39|0
1606732740000|2020-11-30 10:39:00|7935.09|7935.09|7936.55|7936.55|7936.55|7936.55|7934.93|7934.93|0
1606732750000|2020-11-30 10:39:10|7936.75|7936.75|7936.28|7936.28|7937.8|7937.8|7936.28|7936.28|0
1606732760000|2020-11-30 10:39:20|7936.2|7936.2|7935.44|7935.44|7936.2|7936.2|7935.44|7935.44|0
1606732770000|2020-11-30 10:39:30|7934.68|7934.68|7934.37|7934.37|7934.68|7934.68|7934.37|7934.37|0
1606732780000|2020-11-30 10:39:40|7934.59|7934.59|7934.59|7934.59|7934.59|7934.59|7934.59|7934.59|0
1606732790000|2020-11-30 10:39:50|7934.65|7934.65|7934.65|7934.65|7934.65|7934.65|7934.65|7934.65|0
1606732800000|2020-11-30 10:40:00|7935.41|7935.41|7936.5|7936.5|7936.66|7936.66|7935.41|7935.41|0
1606732810000|2020-11-30 10:40:10|7936.33|7936.33|7936.97|7936.97|7937.29|7937.29|7936.09|7936.09|0
1606732820000|2020-11-30 10:40:20|7936.81|7936.81|7937.47|7937.47|7937.47|7937.47|7936.81|7936.81|0
1606732830000|2020-11-30 10:40:30|7937.55|7937.55|7937.12|7937.12|7937.55|7937.55|7937.12|7937.12|0
1606732840000|2020-11-30 10:40:40|7936.09|7936.09|7935.61|7935.61|7936.09|7936.09|7935.61|7935.61|0
1606732850000|2020-11-30 10:40:50|7935.49|7935.49|7933.66|7933.66|7935.49|7935.49|7933.66|7933.66|0
1606732860000|2020-11-30 10:41:00|7933.97|7933.97|7933.93|7933.93|7934.09|7934.09|7933.93|7933.93|0
1606732870000|2020-11-30 10:41:10|7933.71|7933.71|7933.71|7933.71|7933.71|7933.71|7933.71|7933.71|0
1606732880000|2020-11-30 10:41:20|7933.87|7933.87|7933.57|7933.57|7933.87|7933.87|7933.57|7933.57|0
1606732890000|2020-11-30 10:41:30|7933.25|7933.25|7932.7|7932.7|7933.25|7933.25|7932.7|7932.7|0
1606732900000|2020-11-30 10:41:40|7932.55|7932.55|7931.91|7931.91|7932.55|7932.55|7931.91|7931.91|0
1606732910000|2020-11-30 10:41:50|7931.15|7931.15|7931.05|7931.05|7931.21|7931.21|7930.98|7930.98|0
1606732920000|2020-11-30 10:42:00|7930.29|7930.29|7930.38|7930.38|7930.38|7930.38|7930.29|7930.29|0
1606732930000|2020-11-30 10:42:10|7930.22|7930.22|7930.41|7930.41|7930.41|7930.41|7930.07|7930.07|0
1606732940000|2020-11-30 10:42:20|7930.25|7930.25|7930.51|7930.51|7930.51|7930.51|7930.19|7930.19|0
1606732950000|2020-11-30 10:42:30|7930.35|7930.35|7930.76|7930.76|7930.76|7930.76|7930.35|7930.35|0
1606732960000|2020-11-30 10:42:40|7930.87|7930.87|7931.02|7931.02|7931.02|7931.02|7930.87|7930.87|0
1606732970000|2020-11-30 10:42:50|7930.91|7930.91|7930.93|7930.93|7931.09|7931.09|7930.77|7930.77|0
1606732980000|2020-11-30 10:43:00|7931.69|7931.69|7933.29|7933.29|7933.29|7933.29|7931.69|7931.69|0
1606732990000|2020-11-30 10:43:10|7933.21|7933.21|7933.72|7933.72|7933.72|7933.72|7933.21|7933.21|0
1606733000000|2020-11-30 10:43:20|7934.48|7934.48|7934.48|7934.48|7934.48|7934.48|7934.48|7934.48|0
1606733010000|2020-11-30 10:43:30|7934.64|7934.64|7936.01|7936.01|7936.01|7936.01|7934.64|7934.64|0
1606733020000|2020-11-30 10:43:40|7936.18|7936.18|7937.72|7937.72|7937.75|7937.75|7936.18|7936.18|0
1606733030000|2020-11-30 10:43:50|7937.9|7937.9|7938.09|7938.09|7938.09|7938.09|7937.9|7937.9|0
1606733040000|2020-11-30 10:44:00|7938|7938|7938|7938|7938|7938|7938|7938|0
1606733050000|2020-11-30 10:44:10|7938.02|7938.02|7937.56|7937.56|7938.08|7938.08|7937.56|7937.56|0
1606733060000|2020-11-30 10:44:20|7938.6|7938.6|7940.1|7940.1|7940.1|7940.1|7938.6|7938.6|0
1606733070000|2020-11-30 10:44:30|7940.25|7940.25|7942.41|7942.41|7942.41|7942.41|7940.08|7940.08|0
1606733080000|2020-11-30 10:44:40|7942.46|7942.46|7942.71|7942.71|7942.71|7942.71|7942.46|7942.46|0
1606733090000|2020-11-30 10:44:50|7942.82|7942.82|7942.82|7942.82|7942.82|7942.82|7942.82|7942.82|0
1606733100000|2020-11-30 10:45:00|7942.87|7942.87|7942.47|7942.47|7942.94|7942.94|7942.47|7942.47|0
1606733110000|2020-11-30 10:45:10|7942.55|7942.55|7943.1|7943.1|7943.1|7943.1|7942.55|7942.55|0
1606733120000|2020-11-30 10:45:20|7943.26|7943.26|7941.8|7941.8|7943.26|7943.26|7941.74|7941.74|0
1606733130000|2020-11-30 10:45:30|7941.95|7941.95|7941.95|7941.95|7941.95|7941.95|7941.95|7941.95|0
1606733140000|2020-11-30 10:45:40|7940.92|7940.92|7942.47|7942.47|7942.47|7942.47|7940.92|7940.92|0
1606733150000|2020-11-30 10:45:50|7942.99|7942.99|7943.97|7943.97|7943.97|7943.97|7942.99|7942.99|0
1606733160000|2020-11-30 10:46:00|7944.73|7944.73|7945.65|7945.65|7945.65|7945.65|7944.73|7944.73|0
1606733170000|2020-11-30 10:46:10|7945.74|7945.74|7946.09|7946.09|7946.42|7946.42|7945.58|7945.58|0
1606733180000|2020-11-30 10:46:20|7946.34|7946.34|7946.19|7946.19|7946.66|7946.66|7946.19|7946.19|0
1606733190000|2020-11-30 10:46:30|7946.03|7946.03|7942.4|7942.4|7946.03|7946.03|7942.4|7942.4|0
1606733200000|2020-11-30 10:46:40|7941.92|7941.92|7940.85|7940.85|7942.08|7942.08|7940.85|7940.85|0
1606733210000|2020-11-30 10:46:50|7940.73|7940.73|7938.09|7938.09|7940.73|7940.73|7938.02|7938.02|0
1606733220000|2020-11-30 10:47:00|7938.25|7938.25|7937.01|7937.01|7938.25|7938.25|7937.01|7937.01|0
1606733230000|2020-11-30 10:47:10|7936.75|7936.75|7937.02|7937.02|7937.02|7937.02|7936.75|7936.75|0
1606733240000|2020-11-30 10:47:20|7936.5|7936.5|7937.54|7937.54|7938.06|7938.06|7936.5|7936.5|0
1606733250000|2020-11-30 10:47:30|7937.35|7937.35|7938.87|7938.87|7938.87|7938.87|7937.35|7937.35|0
1606733260000|2020-11-30 10:47:40|7939.11|7939.11|7938.63|7938.63|7939.11|7939.11|7938.39|7938.39|0
1606733270000|2020-11-30 10:47:50|7938.54|7938.54|7938.54|7938.54|7938.54|7938.54|7938.54|7938.54|0
1606733280000|2020-11-30 10:48:00|7938.42|7938.42|7937.96|7937.96|7938.48|7938.48|7937.96|7937.96|0
1606733290000|2020-11-30 10:48:10|7937.69|7937.69|7937.51|7937.51|7937.69|7937.69|7937.51|7937.51|0
1606733300000|2020-11-30 10:48:20|7937.4|7937.4|7941.04|7941.04|7941.04|7941.04|7937.4|7937.4|0
1606733310000|2020-11-30 10:48:30|7939.49|7939.49|7940|7940|7941.04|7941.04|7939.49|7939.49|0
1606733320000|2020-11-30 10:48:40|7939.75|7939.75|7939.67|7939.67|7939.75|7939.75|7939.67|7939.67|0
1606733330000|2020-11-30 10:48:50|7939.61|7939.61|7940.04|7940.04|7940.04|7940.04|7939.61|7939.61|0
1606733340000|2020-11-30 10:49:00|7941.08|7941.08|7944.08|7944.08|7944.08|7944.08|7941.08|7941.08|0
1606733350000|2020-11-30 10:49:10|7943.04|7943.04|7942.54|7942.54|7943.06|7943.06|7942.54|7942.54|0
1606733360000|2020-11-30 10:49:20|7942.02|7942.02|7941.26|7941.26|7942.02|7942.02|7941.26|7941.26|0
1606733370000|2020-11-30 10:49:30|7941.41|7941.41|7941.29|7941.29|7941.41|7941.41|7941.29|7941.29|0
1606733380000|2020-11-30 10:49:40|7941.13|7941.13|7940.7|7940.7|7941.13|7941.13|7940.7|7940.7|0
1606733390000|2020-11-30 10:49:50|7940.88|7940.88|7941.91|7941.91|7941.91|7941.91|7940.88|7940.88|0
1606733400000|2020-11-30 10:50:00|7941.63|7941.63|7941.63|7941.63|7941.63|7941.63|7941.58|7941.58|0
1606733410000|2020-11-30 10:50:10|7942.08|7942.08|7942.41|7942.41|7942.93|7942.93|7942.02|7942.02|0
1606733420000|2020-11-30 10:50:20|7941.9|7941.9|7942.41|7942.41|7942.41|7942.41|7941.9|7941.9|0
1606733430000|2020-11-30 10:50:30|7942.56|7942.56|7942.56|7942.56|7943.08|7943.08|7942.56|7942.56|0
1606733440000|2020-11-30 10:50:40|7943.04|7943.04|7944.87|7944.87|7944.87|7944.87|7943.04|7943.04|0
1606733450000|2020-11-30 10:50:50|7945.04|7945.04|7944.73|7944.73|7945.04|7945.04|7944.21|7944.21|0
1606733460000|2020-11-30 10:51:00|7944.88|7944.88|7944.69|7944.69|7944.88|7944.88|7944.69|7944.69|0
1606733470000|2020-11-30 10:51:10|7944.64|7944.64|7946.47|7946.47|7946.47|7946.47|7944.64|7944.64|0
1606733480000|2020-11-30 10:51:20|7946.63|7946.63|7947.65|7947.65|7947.65|7947.65|7946.42|7946.42|0
1606733490000|2020-11-30 10:51:30|7947.13|7947.13|7948.34|7948.34|7948.34|7948.34|7947.13|7947.13|0
1606733500000|2020-11-30 10:51:40|7948.42|7948.42|7951.07|7951.07|7951.18|7951.18|7948.42|7948.42|0
1606733510000|2020-11-30 10:51:50|7951.18|7951.18|7951.12|7951.12|7951.18|7951.18|7951.12|7951.12|0
1606733520000|2020-11-30 10:52:00|7951.27|7951.27|7952.19|7952.19|7952.19|7952.19|7951.05|7951.05|0
1606733530000|2020-11-30 10:52:10|7952.13|7952.13|7951.33|7951.33|7952.13|7952.13|7951.27|7951.27|0
1606733540000|2020-11-30 10:52:20|7951.38|7951.38|7950.4|7950.4|7951.44|7951.44|7950.4|7950.4|0
1606733550000|2020-11-30 10:52:30|7950.24|7950.24|7950.96|7950.96|7951.28|7951.28|7950.24|7950.24|0
1606733560000|2020-11-30 10:52:40|7950.81|7950.81|7950.81|7950.81|7951.32|7951.32|7950.81|7950.81|0
1606733570000|2020-11-30 10:52:50|7950.96|7950.96|7953.13|7953.13|7953.13|7953.13|7950.03|7950.03|0
1606733580000|2020-11-30 10:53:00|7952.1|7952.1|7952.09|7952.09|7952.1|7952.1|7951.93|7951.93|0
1606733590000|2020-11-30 10:53:10|7952.22|7952.22|7952.16|7952.16|7952.28|7952.28|7952.16|7952.16|0
1606733600000|2020-11-30 10:53:20|7952.31|7952.31|7953.35|7953.35|7953.35|7953.35|7952.31|7952.31|0
1606733610000|2020-11-30 10:53:30|7953.5|7953.5|7953.99|7953.99|7954.07|7954.07|7953.5|7953.5|0
1606733620000|2020-11-30 10:53:40|7954.51|7954.51|7954.58|7954.58|7954.73|7954.73|7954.51|7954.51|0
1606733630000|2020-11-30 10:53:50|7954.06|7954.06|7955.28|7955.28|7955.28|7955.28|7954.06|7954.06|0
1606733640000|2020-11-30 10:54:00|7955.41|7955.41|7954.35|7954.35|7956.42|7956.42|7954.35|7954.35|0
1606733650000|2020-11-30 10:54:10|7954.5|7954.5|7956.53|7956.53|7956.53|7956.53|7954.5|7954.5|0
1606733660000|2020-11-30 10:54:20|7956.69|7956.69|7957.32|7957.32|7957.32|7957.32|7956.69|7956.69|0
1606733670000|2020-11-30 10:54:30|7957.43|7957.43|7957.5|7957.5|7957.61|7957.61|7957.43|7957.43|0
1606733680000|2020-11-30 10:54:40|7958.25|7958.25|7958.3|7958.3|7958.66|7958.66|7958.15|7958.15|0
1606733690000|2020-11-30 10:54:50|7958.19|7958.19|7958.02|7958.02|7958.19|7958.19|7957.97|7957.97|0
1606733700000|2020-11-30 10:55:00|7958.54|7958.54|7959.58|7959.58|7959.58|7959.58|7958.54|7958.54|0
1606733710000|2020-11-30 10:55:10|7959.26|7959.26|7961.31|7961.31|7961.42|7961.42|7959.26|7959.26|0
1606733720000|2020-11-30 10:55:20|7961.22|7961.22|7961.16|7961.16|7961.68|7961.68|7961.16|7961.16|0
1606733730000|2020-11-30 10:55:30|7960.98|7960.98|7959.51|7959.51|7960.98|7960.98|7958.48|7958.48|0
1606733740000|2020-11-30 10:55:40|7958.48|7958.48|7959.87|7959.87|7959.87|7959.87|7958.32|7958.32|0
1606733760000|2020-11-30 10:56:00|7959.35|7959.35|7959.28|7959.28|7959.35|7959.35|7959.19|7959.19|0
1606733770000|2020-11-30 10:56:10|7958.8|7958.8|7959.92|7959.92|7959.92|7959.92|7958.62|7958.62|0
1606733780000|2020-11-30 10:56:20|7960.08|7960.08|7960.96|7960.96|7960.96|7960.96|7959.92|7959.92|0
1606733790000|2020-11-30 10:56:30|7961.07|7961.07|7961.48|7961.48|7961.48|7961.48|7961.07|7961.07|0
1606733800000|2020-11-30 10:56:40|7961.53|7961.53|7960.8|7960.8|7961.53|7961.53|7960.8|7960.8|0
1606733810000|2020-11-30 10:56:50|7961.32|7961.32|7961.32|7961.32|7961.32|7961.32|7961.32|7961.32|0
1606733820000|2020-11-30 10:57:00|7961.16|7961.16|7960.04|7960.04|7961.41|7961.41|7960.04|7960.04|0
1606733830000|2020-11-30 10:57:10|7959.88|7959.88|7963.5|7963.5|7963.5|7963.5|7958.89|7958.89|0
1606733840000|2020-11-30 10:57:20|7963.61|7963.61|7960.25|7960.25|7963.73|7963.73|7960.25|7960.25|0
1606733850000|2020-11-30 10:57:30|7960.36|7960.36|7960.77|7960.77|7960.77|7960.77|7960.36|7960.36|0
1606733860000|2020-11-30 10:57:40|7960.48|7960.48|7959.55|7959.55|7960.48|7960.48|7959.55|7959.55|0
1606733870000|2020-11-30 10:57:50|7959.43|7959.43|7955.89|7955.89|7959.43|7959.43|7955.89|7955.89|0
1606733880000|2020-11-30 10:58:00|7955.72|7955.72|7955.73|7955.73|7956.24|7956.24|7955.72|7955.72|0
1606733890000|2020-11-30 10:58:10|7955.58|7955.58|7952.16|7952.16|7955.58|7955.58|7952.01|7952.01|0
1606733900000|2020-11-30 10:58:20|7952.1|7952.1|7952.12|7952.12|7952.28|7952.28|7951.95|7951.95|0
1606733910000|2020-11-30 10:58:30|7951.84|7951.84|7951.67|7951.67|7951.84|7951.84|7951.67|7951.67|0
1606733920000|2020-11-30 10:58:40|7951.59|7951.59|7951.33|7951.33|7951.8|7951.8|7950.85|7950.85|0
1606733930000|2020-11-30 10:58:50|7951.18|7951.18|7952.41|7952.41|7952.41|7952.41|7950.15|7950.15|0
1606733940000|2020-11-30 10:59:00|7952.25|7952.25|7951.22|7951.22|7952.36|7952.36|7951.22|7951.22|0
1606733950000|2020-11-30 10:59:10|7951.1|7951.1|7951.57|7951.57|7951.62|7951.62|7951.1|7951.1|0
1606733960000|2020-11-30 10:59:20|7952.04|7952.04|7952.21|7952.21|7952.21|7952.21|7952.04|7952.04|0
1606733970000|2020-11-30 10:59:30|7952.73|7952.73|7952.73|7952.73|7952.73|7952.73|7952.73|7952.73|0
1606733980000|2020-11-30 10:59:40|7953.01|7953.01|7953.01|7953.01|7953.01|7953.01|7953.01|7953.01|0
1606733990000|2020-11-30 10:59:50|7952.85|7952.85|7952.85|7952.85|7952.85|7952.85|7952.85|7952.85|0
1606734000000|2020-11-30 11:00:00|7952.67|7952.67|7952.51|7952.51|7952.67|7952.67|7952.35|7952.35|0
1606734010000|2020-11-30 11:00:10|7952.39|7952.39|7952.39|7952.39|7952.39|7952.39|7952.39|7952.39|0
1606734020000|2020-11-30 11:00:20|7951.93|7951.93|7951.82|7951.82|7951.93|7951.93|7951.82|7951.82|0
1606734030000|2020-11-30 11:00:30|7951.73|7951.73|7951.95|7951.95|7951.95|7951.95|7951.73|7951.73|0
1606734040000|2020-11-30 11:00:40|7952.11|7952.11|7951.95|7951.95|7952.11|7952.11|7951.95|7951.95|0
1606734050000|2020-11-30 11:00:50|7951.64|7951.64|7951.64|7951.64|7951.64|7951.64|7951.64|7951.64|0
1606734060000|2020-11-30 11:01:00|7951.52|7951.52|7951.52|7951.52|7951.52|7951.52|7951.52|7951.52|0
1606734070000|2020-11-30 11:01:10|7949.97|7949.97|7948.34|7948.34|7949.97|7949.97|7948.34|7948.34|0
1606734080000|2020-11-30 11:01:20|7948.5|7948.5|7944.45|7944.45|7948.56|7948.56|7944.45|7944.45|0
1606734090000|2020-11-30 11:01:30|7944.42|7944.42|7944.39|7944.39|7944.76|7944.76|7944.06|7944.06|0
1606734100000|2020-11-30 11:01:40|7943.88|7943.88|7942.94|7942.94|7943.88|7943.88|7942.89|7942.89|0
1606734110000|2020-11-30 11:01:50|7942.87|7942.87|7943.09|7943.09|7943.09|7943.09|7942.87|7942.87|0
1606734120000|2020-11-30 11:02:00|7943.16|7943.16|7943.16|7943.16|7943.16|7943.16|7943.16|7943.16|0
1606734130000|2020-11-30 11:02:10|7943.77|7943.77|7943.28|7943.28|7944.16|7944.16|7943.13|7943.13|0
1606734140000|2020-11-30 11:02:20|7943.44|7943.44|7944|7944|7944.1|7944.1|7943.44|7943.44|0
1606734150000|2020-11-30 11:02:30|7943.89|7943.89|7944.33|7944.33|7944.33|7944.33|7943.89|7943.89|0
1606734160000|2020-11-30 11:02:40|7944.44|7944.44|7944.65|7944.65|7944.65|7944.65|7944.34|7944.34|0
1606734170000|2020-11-30 11:02:50|7944.82|7944.82|7944.62|7944.62|7944.82|7944.82|7944.43|7944.43|0
1606734180000|2020-11-30 11:03:00|7944.3|7944.3|7944.35|7944.35|7944.35|7944.35|7944.3|7944.3|0
1606734190000|2020-11-30 11:03:10|7944.53|7944.53|7946.43|7946.43|7946.43|7946.43|7944.53|7944.53|0
1606734200000|2020-11-30 11:03:20|7947.19|7947.19|7947.35|7947.35|7947.51|7947.51|7947.19|7947.19|0
1606734220000|2020-11-30 11:03:40|7947.4|7947.4|7946.49|7946.49|7947.4|7947.4|7946.49|7946.49|0
1606734230000|2020-11-30 11:03:50|7946.43|7946.43|7946.11|7946.11|7946.43|7946.43|7946.11|7946.11|0
1606734240000|2020-11-30 11:04:00|7946|7946|7945.75|7945.75|7946|7946|7945.48|7945.48|0
1606734250000|2020-11-30 11:04:10|7945.67|7945.67|7945.58|7945.58|7945.67|7945.67|7945.58|7945.58|0
1606734270000|2020-11-30 11:04:30|7945.42|7945.42|7945.34|7945.34|7945.42|7945.42|7945.34|7945.34|0
1606734280000|2020-11-30 11:04:40|7945.51|7945.51|7945.33|7945.33|7945.51|7945.51|7945.33|7945.33|0
1606734300000|2020-11-30 11:05:00|7945.31|7945.31|7945.15|7945.15|7945.31|7945.31|7945.15|7945.15|0
1606734310000|2020-11-30 11:05:10|7945.09|7945.09|7945.09|7945.09|7945.09|7945.09|7945.09|7945.09|0
1606734320000|2020-11-30 11:05:20|7944.63|7944.63|7943.52|7943.52|7944.63|7944.63|7943.52|7943.52|0
1606734330000|2020-11-30 11:05:30|7943.45|7943.45|7944.9|7944.9|7944.9|7944.9|7943.45|7943.45|0
1606734340000|2020-11-30 11:05:40|7945.18|7945.18|7944.32|7944.32|7945.34|7945.34|7944.32|7944.32|0
1606734350000|2020-11-30 11:05:50|7944.8|7944.8|7944.8|7944.8|7944.8|7944.8|7944.8|7944.8|0
1606734360000|2020-11-30 11:06:00|7944.48|7944.48|7944.32|7944.32|7944.48|7944.48|7944.32|7944.32|0
1606734370000|2020-11-30 11:06:10|7944.48|7944.48|7946.84|7946.84|7946.84|7946.84|7944.48|7944.48|0
1606734380000|2020-11-30 11:06:20|7946.67|7946.67|7947.76|7947.76|7947.76|7947.76|7946.67|7946.67|0
1606734390000|2020-11-30 11:06:30|7947.6|7947.6|7946.6|7946.6|7947.6|7947.6|7946.08|7946.08|0
1606734400000|2020-11-30 11:06:40|7947.12|7947.12|7947.52|7947.52|7947.64|7947.64|7946.6|7946.6|0
1606734410000|2020-11-30 11:06:50|7949.8|7949.8|7948.8|7948.8|7949.8|7949.8|7947.63|7947.63|0
1606734420000|2020-11-30 11:07:00|7948.87|7948.87|7950.43|7950.43|7950.43|7950.43|7948.87|7948.87|0
1606734430000|2020-11-30 11:07:10|7950.95|7950.95|7950.32|7950.32|7950.95|7950.95|7949.28|7949.28|0
1606734440000|2020-11-30 11:07:20|7949.28|7949.28|7950.42|7950.42|7950.84|7950.84|7949.28|7949.28|0
1606734450000|2020-11-30 11:07:30|7950.57|7950.57|7950.75|7950.75|7953.3|7953.3|7950.57|7950.57|0
1606734460000|2020-11-30 11:07:40|7950.82|7950.82|7951.52|7951.52|7951.52|7951.52|7950.82|7950.82|0
1606734470000|2020-11-30 11:07:50|7951.58|7951.58|7951.55|7951.55|7951.58|7951.58|7951.55|7951.55|0
1606734480000|2020-11-30 11:08:00|7949.48|7949.48|7949.89|7949.89|7949.89|7949.89|7948.85|7948.85|0
1606734490000|2020-11-30 11:08:10|7949.64|7949.64|7949.8|7949.8|7949.8|7949.8|7949.64|7949.64|0
1606734500000|2020-11-30 11:08:20|7949.75|7949.75|7949.07|7949.07|7949.75|7949.75|7949.07|7949.07|0
1606734520000|2020-11-30 11:08:40|7948.98|7948.98|7948.46|7948.46|7948.98|7948.98|7948.46|7948.46|0
1606734530000|2020-11-30 11:08:50|7948.3|7948.3|7946.61|7946.61|7948.3|7948.3|7946.61|7946.61|0
1606734540000|2020-11-30 11:09:00|7945.57|7945.57|7947.13|7947.13|7947.13|7947.13|7945.48|7945.48|0
1606734550000|2020-11-30 11:09:10|7947.3|7947.3|7947.3|7947.3|7947.3|7947.3|7947.3|7947.3|0
1606734560000|2020-11-30 11:09:20|7947.12|7947.12|7946.99|7946.99|7947.15|7947.15|7946.99|7946.99|0
1606734580000|2020-11-30 11:09:40|7946.83|7946.83|7947.43|7947.43|7947.43|7947.43|7946.83|7946.83|0
1606734590000|2020-11-30 11:09:50|7949.71|7949.71|7948.43|7948.43|7949.71|7949.71|7947.92|7947.92|0
1606734600000|2020-11-30 11:10:00|7948.71|7948.71|7948.64|7948.64|7948.8|7948.8|7948.64|7948.64|0
1606734610000|2020-11-30 11:10:10|7948.49|7948.49|7948.89|7948.89|7948.89|7948.89|7948.49|7948.49|0
1606734620000|2020-11-30 11:10:20|7948.37|7948.37|7948.37|7948.37|7948.37|7948.37|7948.37|7948.37|0
1606734640000|2020-11-30 11:10:40|7948.31|7948.31|7948.42|7948.42|7948.42|7948.42|7948.31|7948.31|0
1606734650000|2020-11-30 11:10:50|7948.26|7948.26|7948.02|7948.02|7948.26|7948.26|7947.44|7947.44|0
1606734660000|2020-11-30 11:11:00|7948.12|7948.12|7947.55|7947.55|7948.12|7948.12|7947.55|7947.55|0
1606734670000|2020-11-30 11:11:10|7947.3|7947.3|7947.15|7947.15|7947.3|7947.3|7947.15|7947.15|0
1606734680000|2020-11-30 11:11:20|7947.07|7947.07|7947.07|7947.07|7947.07|7947.07|7947.07|7947.07|0
1606734690000|2020-11-30 11:11:30|7947.38|7947.38|7947.38|7947.38|7947.38|7947.38|7947.38|7947.38|0
1606734720000|2020-11-30 11:12:00|7947.54|7947.54|7943.24|7943.24|7947.54|7947.54|7943.24|7943.24|0
1606734730000|2020-11-30 11:12:10|7943.41|7943.41|7943.52|7943.52|7943.52|7943.52|7943.41|7943.41|0
1606734740000|2020-11-30 11:12:20|7943.35|7943.35|7943.39|7943.39|7943.46|7943.46|7943.35|7943.35|0
1606734750000|2020-11-30 11:12:30|7943.44|7943.44|7942.53|7942.53|7943.44|7943.44|7942.53|7942.53|0
1606734760000|2020-11-30 11:12:40|7942.84|7942.84|7942.84|7942.84|7942.84|7942.84|7942.84|7942.84|0
1606734770000|2020-11-30 11:12:50|7942.9|7942.9|7944.03|7944.03|7944.03|7944.03|7942.9|7942.9|0
1606734780000|2020-11-30 11:13:00|7944.19|7944.19|7944.42|7944.42|7944.42|7944.42|7944.19|7944.19|0
1606734790000|2020-11-30 11:13:10|7944.26|7944.26|7943.83|7943.83|7944.26|7944.26|7943.83|7943.83|0
1606734800000|2020-11-30 11:13:20|7944|7944|7944.34|7944.34|7944.34|7944.34|7944|7944|0
1606734810000|2020-11-30 11:13:30|7944.5|7944.5|7944.81|7944.81|7944.81|7944.81|7944.5|7944.5|0
1606734820000|2020-11-30 11:13:40|7942.74|7942.74|7942.74|7942.74|7942.74|7942.74|7942.74|7942.74|0
1606734830000|2020-11-30 11:13:50|7942.58|7942.58|7942.11|7942.11|7942.58|7942.58|7942.11|7942.11|0
1606734840000|2020-11-30 11:14:00|7942.24|7942.24|7942.06|7942.06|7942.4|7942.4|7941.75|7941.75|0
1606734850000|2020-11-30 11:14:10|7942.64|7942.64|7940.27|7940.27|7942.75|7942.75|7940.12|7940.12|0
1606734860000|2020-11-30 11:14:20|7940.13|7940.13|7939.69|7939.69|7940.13|7940.13|7939.69|7939.69|0
1606734870000|2020-11-30 11:14:30|7939.54|7939.54|7939.45|7939.45|7940|7940|7939.45|7939.45|0
1606734880000|2020-11-30 11:14:40|7939.17|7939.17|7939.01|7939.01|7939.33|7939.33|7938.7|7938.7|0
1606734900000|2020-11-30 11:15:00|7938.9|7938.9|7938.44|7938.44|7938.9|7938.9|7938.44|7938.44|0
1606734910000|2020-11-30 11:15:10|7937.92|7937.92|7938.15|7938.15|7938.15|7938.15|7937.81|7937.81|0
1606734920000|2020-11-30 11:15:20|7938.09|7938.09|7938.96|7938.96|7938.96|7938.96|7938.09|7938.09|0
1606734940000|2020-11-30 11:15:40|7939.72|7939.72|7939.06|7939.06|7939.72|7939.72|7939.06|7939.06|0
1606734950000|2020-11-30 11:15:50|7939.58|7939.58|7939.58|7939.58|7939.58|7939.58|7939.58|7939.58|0
1606734960000|2020-11-30 11:16:00|7939.42|7939.42|7939.98|7939.98|7939.98|7939.98|7939.22|7939.22|0
1606734970000|2020-11-30 11:16:10|7940.5|7940.5|7941.77|7941.77|7941.77|7941.77|7940.5|7940.5|0
1606734980000|2020-11-30 11:16:20|7942.04|7942.04|7941.28|7941.28|7942.04|7942.04|7941.28|7941.28|0
1606734990000|2020-11-30 11:16:30|7941.1|7941.1|7941.1|7941.1|7941.1|7941.1|7941.1|7941.1|0
1606735010000|2020-11-30 11:16:50|7940.99|7940.99|7941.09|7941.09|7941.09|7941.09|7940.99|7940.99|0
1606735020000|2020-11-30 11:17:00|7941.15|7941.15|7943.26|7943.26|7943.26|7943.26|7941.15|7941.15|0
1606735030000|2020-11-30 11:17:10|7943.19|7943.19|7943.19|7943.19|7943.19|7943.19|7943.19|7943.19|0
1606735040000|2020-11-30 11:17:20|7942.43|7942.43|7942.37|7942.37|7942.43|7942.43|7942.37|7942.37|0
1606735050000|2020-11-30 11:17:30|7941.34|7941.34|7942.01|7942.01|7942.37|7942.37|7941.34|7941.34|0
1606735060000|2020-11-30 11:17:40|7941.96|7941.96|7941.64|7941.64|7941.96|7941.96|7941.64|7941.64|0
1606735070000|2020-11-30 11:17:50|7942.16|7942.16|7942.34|7942.34|7942.34|7942.34|7942.16|7942.16|0
1606735080000|2020-11-30 11:18:00|7943.38|7943.38|7943.61|7943.61|7943.78|7943.78|7943.38|7943.38|0
1606735090000|2020-11-30 11:18:10|7943.46|7943.46|7943.26|7943.26|7943.46|7943.46|7943.26|7943.26|0
1606735100000|2020-11-30 11:18:20|7943.08|7943.08|7942.33|7942.33|7943.08|7943.08|7942.33|7942.33|0
1606735120000|2020-11-30 11:18:40|7942.17|7942.17|7942.17|7942.17|7942.17|7942.17|7942.17|7942.17|0
1606735130000|2020-11-30 11:18:50|7942.06|7942.06|7942.23|7942.23|7942.23|7942.23|7942.06|7942.06|0
1606735140000|2020-11-30 11:19:00|7942.39|7942.39|7942.91|7942.91|7942.91|7942.91|7942.39|7942.39|0
1606735150000|2020-11-30 11:19:10|7942.98|7942.98|7942.98|7942.98|7942.98|7942.98|7942.98|7942.98|0
1606735160000|2020-11-30 11:19:20|7943.23|7943.23|7943.75|7943.75|7943.75|7943.75|7943.23|7943.23|0
1606735170000|2020-11-30 11:19:30|7943.8|7943.8|7943.69|7943.69|7943.8|7943.8|7943.69|7943.69|0
1606735180000|2020-11-30 11:19:40|7943.44|7943.44|7943.44|7943.44|7943.44|7943.44|7943.44|7943.44|0
1606735190000|2020-11-30 11:19:50|7943.31|7943.31|7942.52|7942.52|7943.31|7943.31|7942.52|7942.52|0
1606735200000|2020-11-30 11:20:00|7942.23|7942.23|7942.47|7942.47|7942.47|7942.47|7941.76|7941.76|0
1606735210000|2020-11-30 11:20:10|7942.63|7942.63|7942.63|7942.63|7942.63|7942.63|7942.63|7942.63|0
1606735220000|2020-11-30 11:20:20|7942.52|7942.52|7943.46|7943.46|7943.46|7943.46|7942.2|7942.2|0
1606735230000|2020-11-30 11:20:30|7942.94|7942.94|7942.53|7942.53|7942.94|7942.94|7942.53|7942.53|0
1606735240000|2020-11-30 11:20:40|7942.02|7942.02|7941.99|7941.99|7942.02|7942.02|7941.99|7941.99|0
1606735250000|2020-11-30 11:20:50|7941.93|7941.93|7942.04|7942.04|7942.25|7942.25|7941.93|7941.93|0
1606735260000|2020-11-30 11:21:00|7942.19|7942.19|7941.38|7941.38|7942.42|7942.42|7941.38|7941.38|0
1606735270000|2020-11-30 11:21:10|7941.54|7941.54|7941.27|7941.27|7941.7|7941.7|7941.27|7941.27|0
1606735280000|2020-11-30 11:21:20|7941.35|7941.35|7940.9|7940.9|7941.35|7941.35|7940.9|7940.9|0
1606735300000|2020-11-30 11:21:40|7940.96|7940.96|7940.96|7940.96|7940.96|7940.96|7940.96|7940.96|0
1606735310000|2020-11-30 11:21:50|7940.8|7940.8|7941.04|7941.04|7941.04|7941.04|7940.8|7940.8|0
1606735320000|2020-11-30 11:22:00|7940.97|7940.97|7940.91|7940.91|7940.97|7940.97|7940.91|7940.91|0
1606735330000|2020-11-30 11:22:10|7940.8|7940.8|7939.15|7939.15|7941.02|7941.02|7938.99|7938.99|0
1606735340000|2020-11-30 11:22:20|7939.4|7939.4|7940.36|7940.36|7940.84|7940.84|7939.29|7939.29|0
1606735350000|2020-11-30 11:22:30|7940.42|7940.42|7940.48|7940.48|7940.48|7940.48|7940.42|7940.42|0
1606735370000|2020-11-30 11:22:50|7939.96|7939.96|7940|7940|7940.01|7940.01|7939.93|7939.93|0
1606735380000|2020-11-30 11:23:00|7940.16|7940.16|7940.1|7940.1|7940.16|7940.16|7939.87|7939.87|0
1606735390000|2020-11-30 11:23:10|7939.94|7939.94|7939.6|7939.6|7939.94|7939.94|7939.6|7939.6|0
1606735400000|2020-11-30 11:23:20|7939.76|7939.76|7938.52|7938.52|7939.76|7939.76|7938.52|7938.52|0
1606735410000|2020-11-30 11:23:30|7938.68|7938.68|7938.5|7938.5|7938.68|7938.68|7938.5|7938.5|0
1606735420000|2020-11-30 11:23:40|7938.33|7938.33|7938.39|7938.39|7938.39|7938.39|7938.33|7938.33|0
1606735430000|2020-11-30 11:23:50|7938.44|7938.44|7938.44|7938.44|7938.44|7938.44|7938.44|7938.44|0
1606735440000|2020-11-30 11:24:00|7937.41|7937.41|7939.2|7939.2|7939.2|7939.2|7937.41|7937.41|0
1606735450000|2020-11-30 11:24:10|7939.25|7939.25|7939.21|7939.21|7939.38|7939.38|7939.21|7939.21|0
1606735460000|2020-11-30 11:24:20|7939.04|7939.04|7938.26|7938.26|7939.04|7939.04|7938.26|7938.26|0
1606735470000|2020-11-30 11:24:30|7938.03|7938.03|7936.02|7936.02|7938.03|7938.03|7936.02|7936.02|0
1606735480000|2020-11-30 11:24:40|7935.71|7935.71|7934.95|7934.95|7935.71|7935.71|7934.95|7934.95|0
1606735490000|2020-11-30 11:24:50|7934.84|7934.84|7934.84|7934.84|7934.84|7934.84|7934.84|7934.84|0
1606735500000|2020-11-30 11:25:00|7934.68|7934.68|7934.73|7934.73|7934.79|7934.79|7934.68|7934.68|0
1606735510000|2020-11-30 11:25:10|7934.84|7934.84|7933.82|7933.82|7934.84|7934.84|7933.82|7933.82|0
1606735520000|2020-11-30 11:25:20|7933.47|7933.47|7932.5|7932.5|7933.64|7933.64|7932.5|7932.5|0
1606735530000|2020-11-30 11:25:30|7932.34|7932.34|7932.24|7932.24|7932.99|7932.99|7932.24|7932.24|0
1606735540000|2020-11-30 11:25:40|7932.08|7932.08|7932.08|7932.08|7932.08|7932.08|7932.08|7932.08|0
1606735550000|2020-11-30 11:25:50|7931.9|7931.9|7931.74|7931.74|7931.9|7931.9|7931.74|7931.74|0
1606735560000|2020-11-30 11:26:00|7931.9|7931.9|7931.9|7931.9|7931.9|7931.9|7931.9|7931.9|0
1606735570000|2020-11-30 11:26:10|7931.65|7931.65|7931.65|7931.65|7931.65|7931.65|7931.65|7931.65|0
1606735580000|2020-11-30 11:26:20|7931.54|7931.54|7931.54|7931.54|7931.54|7931.54|7931.54|7931.54|0
1606735590000|2020-11-30 11:26:30|7931.4|7931.4|7931.11|7931.11|7931.42|7931.42|7931.11|7931.11|0
1606735610000|2020-11-30 11:26:50|7931.26|7931.26|7931.26|7931.26|7931.26|7931.26|7931.26|7931.26|0
1606735620000|2020-11-30 11:27:00|7931.11|7931.11|7931.11|7931.11|7931.11|7931.11|7931.11|7931.11|0
1606735630000|2020-11-30 11:27:10|7930.76|7930.76|7929.83|7929.83|7930.76|7930.76|7929.83|7929.83|0
1606735640000|2020-11-30 11:27:20|7929.7|7929.7|7928.41|7928.41|7929.7|7929.7|7928.41|7928.41|0
1606735650000|2020-11-30 11:27:30|7928.49|7928.49|7928.97|7928.97|7929.52|7929.52|7928.49|7928.49|0
1606735660000|2020-11-30 11:27:40|7928.9|7928.9|7928.26|7928.26|7928.97|7928.97|7928.11|7928.11|0
1606735670000|2020-11-30 11:27:50|7928.41|7928.41|7928.57|7928.57|7928.57|7928.57|7928.41|7928.41|0
1606735680000|2020-11-30 11:28:00|7928.73|7928.73|7926.39|7926.39|7928.73|7928.73|7926.39|7926.39|0
1606735690000|2020-11-30 11:28:10|7926.52|7926.52|7926.63|7926.63|7926.63|7926.63|7926.52|7926.52|0
1606735700000|2020-11-30 11:28:20|7926.79|7926.79|7926.94|7926.94|7926.94|7926.94|7926.79|7926.79|0
1606735720000|2020-11-30 11:28:40|7926.42|7926.42|7926.24|7926.24|7926.42|7926.42|7926.24|7926.24|0
1606735730000|2020-11-30 11:28:50|7926.08|7926.08|7925.72|7925.72|7926.16|7926.16|7925.72|7925.72|0
1606735740000|2020-11-30 11:29:00|7925.88|7925.88|7926.53|7926.53|7926.77|7926.77|7925.88|7925.88|0
1606735750000|2020-11-30 11:29:10|7926.7|7926.7|7926.7|7926.7|7926.7|7926.7|7926.7|7926.7|0
1606735760000|2020-11-30 11:29:20|7927.46|7927.46|7928.38|7928.38|7928.38|7928.38|7927.46|7927.46|0
1606735770000|2020-11-30 11:29:30|7928.21|7928.21|7928.39|7928.39|7928.51|7928.51|7928.21|7928.21|0
1606735780000|2020-11-30 11:29:40|7928.53|7928.53|7929.04|7929.04|7929.04|7929.04|7928.53|7928.53|0
1606735790000|2020-11-30 11:29:50|7929.28|7929.28|7929.28|7929.28|7929.28|7929.28|7929.28|7929.28|0
1606735800000|2020-11-30 11:30:00|7929.38|7929.38|7930.01|7930.01|7930.01|7930.01|7929.38|7929.38|0
1606735810000|2020-11-30 11:30:10|7929.85|7929.85|7929.85|7929.85|7929.85|7929.85|7929.85|7929.85|0
1606735820000|2020-11-30 11:30:20|7929.33|7929.33|7928.06|7928.06|7929.33|7929.33|7928.06|7928.06|0
1606735830000|2020-11-30 11:30:30|7927.89|7927.89|7926.28|7926.28|7927.89|7927.89|7926.28|7926.28|0
1606735840000|2020-11-30 11:30:40|7926.79|7926.79|7926.79|7926.79|7926.79|7926.79|7926.79|7926.79|0
1606735850000|2020-11-30 11:30:50|7926.04|7926.04|7926.15|7926.15|7926.15|7926.15|7926.04|7926.04|0
1606735860000|2020-11-30 11:31:00|7925.84|7925.84|7925.14|7925.14|7925.84|7925.84|7924.72|7924.72|0
1606735870000|2020-11-30 11:31:10|7925.66|7925.66|7924.28|7924.28|7925.66|7925.66|7924.12|7924.12|0
1606735880000|2020-11-30 11:31:20|7923.88|7923.88|7924.4|7924.4|7924.4|7924.4|7923.88|7923.88|0
1606735890000|2020-11-30 11:31:30|7924.3|7924.3|7923.37|7923.37|7924.3|7924.3|7923.37|7923.37|0
1606735900000|2020-11-30 11:31:40|7923.51|7923.51|7923.51|7923.51|7923.51|7923.51|7923.51|7923.51|0
1606735910000|2020-11-30 11:31:50|7923.99|7923.99|7923.68|7923.68|7923.99|7923.99|7923.68|7923.68|0
1606735920000|2020-11-30 11:32:00|7923.51|7923.51|7923.04|7923.04|7923.51|7923.51|7922.39|7922.39|0
1606735930000|2020-11-30 11:32:10|7922.7|7922.7|7920.42|7920.42|7922.7|7922.7|7920.42|7920.42|0
1606735940000|2020-11-30 11:32:20|7920.26|7920.26|7920.64|7920.64|7920.64|7920.64|7920.12|7920.12|0
1606735950000|2020-11-30 11:32:30|7920.12|7920.12|7919.89|7919.89|7920.12|7920.12|7919.89|7919.89|0
1606735960000|2020-11-30 11:32:40|7919.73|7919.73|7919.64|7919.64|7919.89|7919.89|7919.64|7919.64|0
1606735970000|2020-11-30 11:32:50|7919.69|7919.69|7919.84|7919.84|7920|7920|7919.69|7919.69|0
1606735980000|2020-11-30 11:33:00|7919.32|7919.32|7908.7|7908.7|7919.32|7919.32|7908.7|7908.7|0
1606735990000|2020-11-30 11:33:10|7908.94|7908.94|7905.55|7905.55|7909.45|7909.45|7905.55|7905.55|0
1606736000000|2020-11-30 11:33:20|7904.03|7904.03|7903.93|7903.93|7904.79|7904.79|7903.93|7903.93|0
1606736010000|2020-11-30 11:33:30|7903.81|7903.81|7902.56|7902.56|7903.97|7903.97|7902.56|7902.56|0
1606736020000|2020-11-30 11:33:40|7903.07|7903.07|7903.08|7903.08|7903.25|7903.25|7902.96|7902.96|0
1606736030000|2020-11-30 11:33:50|7901.56|7901.56|7901.47|7901.47|7901.99|7901.99|7901.18|7901.18|0
1606736040000|2020-11-30 11:34:00|7901.13|7901.13|7901.13|7901.13|7901.13|7901.13|7900.97|7900.97|0
1606736050000|2020-11-30 11:34:10|7900.97|7900.97|7900.56|7900.56|7901.08|7901.08|7900.56|7900.56|0
1606736060000|2020-11-30 11:34:20|7900.73|7900.73|7901.35|7901.35|7901.4|7901.4|7900.73|7900.73|0
1606736070000|2020-11-30 11:34:30|7901.04|7901.04|7900.05|7900.05|7901.04|7901.04|7900.05|7900.05|0
1606736080000|2020-11-30 11:34:40|7899.88|7899.88|7902.41|7902.41|7902.59|7902.59|7899.88|7899.88|0
1606736090000|2020-11-30 11:34:50|7902.53|7902.53|7902.01|7902.01|7903.13|7903.13|7901.85|7901.85|0
1606736100000|2020-11-30 11:35:00|7902.06|7902.06|7900.48|7900.48|7902.06|7902.06|7900.48|7900.48|0
1606736110000|2020-11-30 11:35:10|7900.16|7900.16|7899.81|7899.81|7900.16|7900.16|7899.81|7899.81|0
1606736120000|2020-11-30 11:35:20|7899.59|7899.59|7899.65|7899.65|7899.65|7899.65|7898.61|7898.61|0
1606736130000|2020-11-30 11:35:30|7898.89|7898.89|7898.46|7898.46|7898.89|7898.89|7898.46|7898.46|0
1606736140000|2020-11-30 11:35:40|7898.94|7898.94|7899.7|7899.7|7899.7|7899.7|7898.94|7898.94|0
1606736150000|2020-11-30 11:35:50|7900.18|7900.18|7900.54|7900.54|7900.54|7900.54|7900.02|7900.02|0
1606736160000|2020-11-30 11:36:00|7900.69|7900.69|7900.69|7900.69|7900.69|7900.69|7900.69|7900.69|0
1606736170000|2020-11-30 11:36:10|7900.92|7900.92|7901.71|7901.71|7901.71|7901.71|7900.54|7900.54|0
1606736180000|2020-11-30 11:36:20|7901.65|7901.65|7901.43|7901.43|7901.65|7901.65|7901.43|7901.43|0
1606736190000|2020-11-30 11:36:30|7901.46|7901.46|7902.48|7902.48|7902.48|7902.48|7901.46|7901.46|0
1606736200000|2020-11-30 11:36:40|7902.66|7902.66|7902.66|7902.66|7902.66|7902.66|7902.66|7902.66|0
1606736210000|2020-11-30 11:36:50|7902.84|7902.84|7903|7903|7903|7903|7902.84|7902.84|0
1606736240000|2020-11-30 11:37:20|7902.77|7902.77|7903.8|7903.8|7903.96|7903.96|7902.77|7902.77|0
1606736250000|2020-11-30 11:37:30|7903.75|7903.75|7903.91|7903.91|7903.91|7903.91|7903.66|7903.66|0
1606736260000|2020-11-30 11:37:40|7904.14|7904.14|7906.48|7906.48|7906.48|7906.48|7904.14|7904.14|0
1606736270000|2020-11-30 11:37:50|7906.64|7906.64|7906.31|7906.31|7906.64|7906.64|7906.31|7906.31|0
1606736280000|2020-11-30 11:38:00|7907.54|7907.54|7907.7|7907.7|7907.7|7907.7|7907.54|7907.54|0
1606736290000|2020-11-30 11:38:10|7907.54|7907.54|7906.48|7906.48|7907.54|7907.54|7906.33|7906.33|0
1606736300000|2020-11-30 11:38:20|7906.55|7906.55|7903.49|7903.49|7906.55|7906.55|7903.49|7903.49|0
1606736310000|2020-11-30 11:38:30|7902.97|7902.97|7903.17|7903.17|7903.17|7903.17|7902.65|7902.65|0
1606736320000|2020-11-30 11:38:40|7902.85|7902.85|7902.87|7902.87|7902.87|7902.87|7902.85|7902.85|0
1606736330000|2020-11-30 11:38:50|7902.71|7902.71|7902.71|7902.71|7902.71|7902.71|7902.71|7902.71|0
1606736340000|2020-11-30 11:39:00|7902.6|7902.6|7902.6|7902.6|7902.6|7902.6|7902.6|7902.6|0
1606736370000|2020-11-30 11:39:30|7903.12|7903.12|7903.86|7903.86|7903.86|7903.86|7903.12|7903.12|0
1606736380000|2020-11-30 11:39:40|7904.17|7904.17|7904.62|7904.62|7904.85|7904.85|7904.17|7904.17|0
1606736390000|2020-11-30 11:39:50|7905.14|7905.14|7906.18|7906.18|7906.37|7906.37|7904.93|7904.93|0
1606736400000|2020-11-30 11:40:00|7906.03|7906.03|7907.94|7907.94|7908.13|7908.13|7905.79|7905.79|0
1606736410000|2020-11-30 11:40:10|7907.79|7907.79|7906.24|7906.24|7907.79|7907.79|7906.24|7906.24|0
1606736420000|2020-11-30 11:40:20|7906.07|7906.07|7905.65|7905.65|7906.39|7906.39|7905.65|7905.65|0
1606736430000|2020-11-30 11:40:30|7905.6|7905.6|7904.97|7904.97|7905.6|7905.6|7904.97|7904.97|0
1606736440000|2020-11-30 11:40:40|7904.72|7904.72|7905.1|7905.1|7905.1|7905.1|7904.72|7904.72|0
1606736450000|2020-11-30 11:40:50|7905.21|7905.21|7905.94|7905.94|7905.99|7905.99|7905.21|7905.21|0
1606736460000|2020-11-30 11:41:00|7906.09|7906.09|7906.11|7906.11|7906.11|7906.11|7906.01|7906.01|0
1606736470000|2020-11-30 11:41:10|7905.35|7905.35|7905.37|7905.37|7905.53|7905.53|7905.35|7905.35|0
1606736480000|2020-11-30 11:41:20|7906.13|7906.13|7906.56|7906.56|7906.72|7906.72|7906.13|7906.13|0
1606736490000|2020-11-30 11:41:30|7906.63|7906.63|7906.79|7906.79|7906.79|7906.79|7906.63|7906.63|0
1606736500000|2020-11-30 11:41:40|7906.84|7906.84|7906.84|7906.84|7906.84|7906.84|7906.84|7906.84|0
1606736510000|2020-11-30 11:41:50|7906.79|7906.79|7907.33|7907.33|7907.33|7907.33|7906.79|7906.79|0
1606736520000|2020-11-30 11:42:00|7907.31|7907.31|7907.49|7907.49|7907.49|7907.49|7907.17|7907.17|0
1606736530000|2020-11-30 11:42:10|7907.64|7907.64|7908.7|7908.7|7908.8|7908.8|7907.64|7907.64|0
1606736540000|2020-11-30 11:42:20|7908.39|7908.39|7908.39|7908.39|7908.39|7908.39|7908.39|7908.39|0
1606736550000|2020-11-30 11:42:30|7908.7|7908.7|7909.04|7909.04|7909.22|7909.22|7908.7|7908.7|0
1606736560000|2020-11-30 11:42:40|7908.99|7908.99|7909.77|7909.77|7909.99|7909.99|7908.99|7908.99|0
1606736570000|2020-11-30 11:42:50|7910.14|7910.14|7910.87|7910.87|7910.87|7910.87|7910.14|7910.14|0
1606736580000|2020-11-30 11:43:00|7911.04|7911.04|7911.31|7911.31|7911.31|7911.31|7911.04|7911.04|0
1606736590000|2020-11-30 11:43:10|7910.27|7910.27|7910.27|7910.27|7910.27|7910.27|7910.27|7910.27|0
1606736600000|2020-11-30 11:43:20|7909.76|7909.76|7908.84|7908.84|7909.83|7909.83|7908.84|7908.84|0
1606736610000|2020-11-30 11:43:30|7908.08|7908.08|7907.6|7907.6|7908.08|7908.08|7907.6|7907.6|0
1606736620000|2020-11-30 11:43:40|7907.44|7907.44|7907.49|7907.49|7907.49|7907.49|7907.44|7907.44|0
1606736630000|2020-11-30 11:43:50|7907.33|7907.33|7906.08|7906.08|7907.33|7907.33|7906.08|7906.08|0
1606736640000|2020-11-30 11:44:00|7906.03|7906.03|7906.17|7906.17|7906.17|7906.17|7905.86|7905.86|0
1606736650000|2020-11-30 11:44:10|7906.05|7906.05|7906.21|7906.21|7906.44|7906.44|7906.05|7906.05|0
1606736660000|2020-11-30 11:44:20|7905.88|7905.88|7905.72|7905.72|7905.88|7905.88|7905.72|7905.72|0
1606736670000|2020-11-30 11:44:30|7905.28|7905.28|7904.54|7904.54|7905.28|7905.28|7904.15|7904.15|0
1606736680000|2020-11-30 11:44:40|7904.6|7904.6|7905.14|7905.14|7905.14|7905.14|7904.6|7904.6|0
1606736690000|2020-11-30 11:44:50|7905.11|7905.11|7904.87|7904.87|7905.11|7905.11|7904.87|7904.87|0
1606736700000|2020-11-30 11:45:00|7904.7|7904.7|7904.67|7904.67|7905.02|7905.02|7904.43|7904.43|0
1606736710000|2020-11-30 11:45:10|7904.76|7904.76|7906.13|7906.13|7906.13|7906.13|7904.76|7904.76|0
1606736720000|2020-11-30 11:45:20|7906.19|7906.19|7906.11|7906.11|7906.19|7906.19|7906.11|7906.11|0
1606736730000|2020-11-30 11:45:30|7905.89|7905.89|7906.21|7906.21|7906.21|7906.21|7905.89|7905.89|0
1606736740000|2020-11-30 11:45:40|7906.37|7906.37|7906.18|7906.18|7906.37|7906.37|7906.18|7906.18|0
1606736750000|2020-11-30 11:45:50|7906.01|7906.01|7906.02|7906.02|7906.02|7906.02|7905.53|7905.53|0
1606736760000|2020-11-30 11:46:00|7906.14|7906.14|7906.14|7906.14|7906.14|7906.14|7906.14|7906.14|0
1606736770000|2020-11-30 11:46:10|7904.58|7904.58|7904.41|7904.41|7905.25|7905.25|7904.41|7904.41|0
1606736780000|2020-11-30 11:46:20|7904.93|7904.93|7905.02|7905.02|7905.14|7905.14|7904.93|7904.93|0
1606736790000|2020-11-30 11:46:30|7905.19|7905.19|7905.71|7905.71|7905.71|7905.71|7905.19|7905.19|0
1606736800000|2020-11-30 11:46:40|7905.4|7905.4|7906.99|7906.99|7906.99|7906.99|7905.4|7905.4|0
1606736810000|2020-11-30 11:46:50|7907.15|7907.15|7907.16|7907.16|7907.24|7907.24|7907.15|7907.15|0
1606736830000|2020-11-30 11:47:10|7905.64|7905.64|7904.42|7904.42|7905.64|7905.64|7904.42|7904.42|0
1606736850000|2020-11-30 11:47:30|7904.3|7904.3|7904.3|7904.3|7904.3|7904.3|7904.3|7904.3|0
1606736860000|2020-11-30 11:47:40|7904.14|7904.14|7904.03|7904.03|7904.14|7904.14|7904.03|7904.03|0
1606736870000|2020-11-30 11:47:50|7903.91|7903.91|7903.91|7903.91|7903.91|7903.91|7903.91|7903.91|0
1606736880000|2020-11-30 11:48:00|7903.71|7903.71|7903.71|7903.71|7903.71|7903.71|7903.71|7903.71|0
1606736890000|2020-11-30 11:48:10|7903.8|7903.8|7904.87|7904.87|7904.87|7904.87|7903.8|7903.8|0
1606736900000|2020-11-30 11:48:20|7904.89|7904.89|7906.63|7906.63|7906.63|7906.63|7904.89|7904.89|0
1606736910000|2020-11-30 11:48:30|7906.79|7906.79|7907.54|7907.54|7907.54|7907.54|7906.79|7906.79|0
1606736920000|2020-11-30 11:48:40|7907.7|7907.7|7908.47|7908.47|7908.47|7908.47|7907.7|7907.7|0
1606736940000|2020-11-30 11:49:00|7908.18|7908.18|7907.7|7907.7|7908.18|7908.18|7907.7|7907.7|0
1606736950000|2020-11-30 11:49:10|7907.55|7907.55|7907.24|7907.24|7907.55|7907.55|7907.24|7907.24|0
1606736960000|2020-11-30 11:49:20|7907.34|7907.34|7907.41|7907.41|7907.41|7907.41|7907.34|7907.34|0
1606736980000|2020-11-30 11:49:40|7907.24|7907.24|7907.11|7907.11|7907.24|7907.24|7907.11|7907.11|0
1606736990000|2020-11-30 11:49:50|7907.28|7907.28|7908.16|7908.16|7908.16|7908.16|7907.28|7907.28|0
1606737010000|2020-11-30 11:50:10|7908.64|7908.64|7906.81|7906.81|7908.64|7908.64|7906.81|7906.81|0
1606737020000|2020-11-30 11:50:20|7906.63|7906.63|7905.6|7905.6|7906.63|7906.63|7905.6|7905.6|0
1606737040000|2020-11-30 11:50:40|7905.84|7905.84|7906.5|7906.5|7906.5|7906.5|7905.84|7905.84|0
1606737060000|2020-11-30 11:51:00|7906.76|7906.76|7906.85|7906.85|7906.85|7906.85|7906.76|7906.76|0
1606737070000|2020-11-30 11:51:10|7907.2|7907.2|7909.98|7909.98|7910.39|7910.39|7907.2|7907.2|0
1606737080000|2020-11-30 11:51:20|7910.5|7910.5|7910.5|7910.5|7910.5|7910.5|7910.5|7910.5|0
1606737090000|2020-11-30 11:51:30|7910.65|7910.65|7909.14|7909.14|7910.65|7910.65|7909.14|7909.14|0
1606737120000|2020-11-30 11:52:00|7910.18|7910.18|7909.7|7909.7|7910.18|7910.18|7909.7|7909.7|0
1606737130000|2020-11-30 11:52:10|7909.54|7909.54|7908.97|7908.97|7909.7|7909.7|7908.45|7908.45|0
1606737140000|2020-11-30 11:52:20|7909.07|7909.07|7907.91|7907.91|7909.07|7909.07|7907.91|7907.91|0
1606737160000|2020-11-30 11:52:40|7907.85|7907.85|7907.85|7907.85|7907.85|7907.85|7907.85|7907.85|0
1606737170000|2020-11-30 11:52:50|7907.69|7907.69|7907.25|7907.25|7907.69|7907.69|7907.25|7907.25|0
1606737190000|2020-11-30 11:53:10|7906.78|7906.78|7906.7|7906.7|7906.94|7906.94|7906.7|7906.7|0
1606737200000|2020-11-30 11:53:20|7906.31|7906.31|7903.47|7903.47|7906.31|7906.31|7903.41|7903.41|0
1606737210000|2020-11-30 11:53:30|7903.59|7903.59|7903.26|7903.26|7903.59|7903.59|7903.1|7903.1|0
1606737220000|2020-11-30 11:53:40|7902.94|7902.94|7903.57|7903.57|7903.57|7903.57|7902.59|7902.59|0
1606737230000|2020-11-30 11:53:50|7903.52|7903.52|7903.17|7903.17|7903.69|7903.69|7903.17|7903.17|0
1606737240000|2020-11-30 11:54:00|7903.28|7903.28|7904.63|7904.63|7904.8|7904.8|7903.28|7903.28|0
1606737250000|2020-11-30 11:54:10|7904.95|7904.95|7905.11|7905.11|7905.11|7905.11|7904.95|7904.95|0
1606737260000|2020-11-30 11:54:20|7905.22|7905.22|7905.19|7905.19|7905.46|7905.46|7904.98|7904.98|0
1606737270000|2020-11-30 11:54:30|7905.41|7905.41|7905.16|7905.16|7905.41|7905.41|7905.16|7905.16|0
1606737280000|2020-11-30 11:54:40|7904.69|7904.69|7904.69|7904.69|7904.69|7904.69|7904.69|7904.69|0
1606737290000|2020-11-30 11:54:50|7904.78|7904.78|7905.35|7905.35|7905.35|7905.35|7904.78|7904.78|0
1606737300000|2020-11-30 11:55:00|7905.59|7905.59|7906.06|7906.06|7906.06|7906.06|7905.59|7905.59|0
1606737310000|2020-11-30 11:55:10|7906.82|7906.82|7908.05|7908.05|7908.05|7908.05|7906.82|7906.82|0
1606737320000|2020-11-30 11:55:20|7907.9|7907.9|7907.06|7907.06|7908.13|7908.13|7907.06|7907.06|0
1606737330000|2020-11-30 11:55:30|7907.29|7907.29|7907.29|7907.29|7907.29|7907.29|7907.29|7907.29|0
1606737340000|2020-11-30 11:55:40|7907.07|7907.07|7907.07|7907.07|7907.07|7907.07|7906.95|7906.95|0
1606737350000|2020-11-30 11:55:50|7907.24|7907.24|7907.14|7907.14|7907.24|7907.24|7907.08|7907.08|0
1606737360000|2020-11-30 11:56:00|7907.9|7907.9|7908.05|7908.05|7908.05|7908.05|7907.9|7907.9|0
1606737370000|2020-11-30 11:56:10|7908.15|7908.15|7908.56|7908.56|7908.56|7908.56|7908.15|7908.15|0
1606737380000|2020-11-30 11:56:20|7909.32|7909.32|7909.34|7909.34|7909.45|7909.45|7909.32|7909.32|0
1606737390000|2020-11-30 11:56:30|7908.58|7908.58|7908.58|7908.58|7908.58|7908.58|7908.58|7908.58|0
1606737400000|2020-11-30 11:56:40|7908.49|7908.49|7908.14|7908.14|7908.49|7908.49|7908.14|7908.14|0
1606737410000|2020-11-30 11:56:50|7908.2|7908.2|7908.52|7908.52|7908.52|7908.52|7908.2|7908.2|0
1606737420000|2020-11-30 11:57:00|7907.58|7907.58|7907.58|7907.58|7907.58|7907.58|7907.58|7907.58|0
1606737430000|2020-11-30 11:57:10|7907.43|7907.43|7908.25|7908.25|7908.3|7908.3|7907.27|7907.27|0
1606737440000|2020-11-30 11:57:20|7908.16|7908.16|7908.11|7908.11|7908.16|7908.16|7908.11|7908.11|0
1606737450000|2020-11-30 11:57:30|7907.79|7907.79|7905.84|7905.84|7907.79|7907.79|7905.08|7905.08|0
1606737460000|2020-11-30 11:57:40|7905.89|7905.89|7906.94|7906.94|7907.04|7907.04|7905.89|7905.89|0
1606737470000|2020-11-30 11:57:50|7906.63|7906.63|7908.4|7908.4|7908.4|7908.4|7906.63|7906.63|0
1606737480000|2020-11-30 11:58:00|7908.34|7908.34|7907.82|7907.82|7908.34|7908.34|7907.82|7907.82|0
1606737500000|2020-11-30 11:58:20|7907.65|7907.65|7907.49|7907.49|7907.65|7907.65|7907.49|7907.49|0
1606737510000|2020-11-30 11:58:30|7907.32|7907.32|7907.32|7907.32|7907.32|7907.32|7907.32|7907.32|0
1606737520000|2020-11-30 11:58:40|7907.25|7907.25|7907.47|7907.47|7907.47|7907.47|7907.25|7907.25|0
1606737530000|2020-11-30 11:58:50|7907.54|7907.54|7907.2|7907.2|7907.54|7907.54|7907.2|7907.2|0
1606737550000|2020-11-30 11:59:10|7906.97|7906.97|7907.6|7907.6|7907.6|7907.6|7906.92|7906.92|0
1606737560000|2020-11-30 11:59:20|7907.49|7907.49|7907.49|7907.49|7907.49|7907.49|7907.49|7907.49|0
1606737570000|2020-11-30 11:59:30|7907.66|7907.66|7907.66|7907.66|7907.66|7907.66|7907.66|7907.66|0
1606737580000|2020-11-30 11:59:40|7907.74|7907.74|7908.37|7908.37|7908.37|7908.37|7907.74|7907.74|0
1606737590000|2020-11-30 11:59:50|7908.55|7908.55|7908.91|7908.91|7908.91|7908.91|7908.36|7908.36|0
1606737600000|2020-11-30 12:00:00|7909.13|7909.13|7910.06|7910.06|7910.06|7910.06|7909.13|7909.13|0
1606737610000|2020-11-30 12:00:10|7910.41|7910.41|7910.78|7910.78|7910.78|7910.78|7910.41|7910.41|0
1606737620000|2020-11-30 12:00:20|7910.72|7910.72|7910.78|7910.78|7910.83|7910.83|7910.72|7910.72|0
1606737630000|2020-11-30 12:00:30|7910.83|7910.83|7910.94|7910.94|7910.94|7910.94|7910.83|7910.83|0
1606737640000|2020-11-30 12:00:40|7911.26|7911.26|7911.33|7911.33|7911.33|7911.33|7911.26|7911.26|0
1606737650000|2020-11-30 12:00:50|7911.18|7911.18|7911.94|7911.94|7911.94|7911.94|7911.18|7911.18|0
1606737660000|2020-11-30 12:01:00|7911.88|7911.88|7912.25|7912.25|7912.25|7912.25|7911.88|7911.88|0
1606737670000|2020-11-30 12:01:10|7912.59|7912.59|7912.75|7912.75|7912.75|7912.75|7912.59|7912.59|0
1606737680000|2020-11-30 12:01:20|7913.12|7913.12|7913.65|7913.65|7913.65|7913.65|7913.12|7913.12|0
1606737690000|2020-11-30 12:01:30|7913.81|7913.81|7914.94|7914.94|7914.94|7914.94|7913.81|7913.81|0
1606737700000|2020-11-30 12:01:40|7915.03|7915.03|7914.48|7914.48|7915.03|7915.03|7914.48|7914.48|0
1606737710000|2020-11-30 12:01:50|7914.44|7914.44|7914.63|7914.63|7914.63|7914.63|7914.44|7914.44|0
1606737720000|2020-11-30 12:02:00|7914.66|7914.66|7915.7|7915.7|7915.7|7915.7|7914.54|7914.54|0
1606737730000|2020-11-30 12:02:10|7915.61|7915.61|7916.37|7916.37|7916.53|7916.53|7915.61|7915.61|0
1606737740000|2020-11-30 12:02:20|7916.42|7916.42|7917.74|7917.74|7917.74|7917.74|7916.42|7916.42|0
1606737750000|2020-11-30 12:02:30|7917.85|7917.85|7919.32|7919.32|7919.32|7919.32|7917.81|7917.81|0
1606737760000|2020-11-30 12:02:40|7919.48|7919.48|7920.33|7920.33|7920.33|7920.33|7919.48|7919.48|0
1606737770000|2020-11-30 12:02:50|7920.67|7920.67|7920.65|7920.65|7920.79|7920.79|7920|7920|0
1606737780000|2020-11-30 12:03:00|7920.13|7920.13|7920.02|7920.02|7920.13|7920.13|7920.02|7920.02|0
1606737790000|2020-11-30 12:03:10|7920.09|7920.09|7921.4|7921.4|7921.79|7921.79|7920.09|7920.09|0
1606737800000|2020-11-30 12:03:20|7921.18|7921.18|7921.08|7921.08|7921.34|7921.34|7920.91|7920.91|0
1606737810000|2020-11-30 12:03:30|7920.92|7920.92|7920.23|7920.23|7920.92|7920.92|7920.23|7920.23|0
1606737820000|2020-11-30 12:03:40|7920.73|7920.73|7920.73|7920.73|7920.73|7920.73|7920.73|7920.73|0
1606737840000|2020-11-30 12:04:00|7920.88|7920.88|7919.82|7919.82|7920.88|7920.88|7919.82|7919.82|0
1606737850000|2020-11-30 12:04:10|7919.88|7919.88|7921.14|7921.14|7921.14|7921.14|7919.88|7919.88|0
1606737860000|2020-11-30 12:04:20|7921.62|7921.62|7923.92|7923.92|7923.98|7923.98|7921.22|7921.22|0
1606737870000|2020-11-30 12:04:30|7923.69|7923.69|7924.42|7924.42|7924.42|7924.42|7923.61|7923.61|0
1606737880000|2020-11-30 12:04:40|7923.66|7923.66|7923.82|7923.82|7923.82|7923.82|7923.66|7923.66|0
1606737890000|2020-11-30 12:04:50|7924.14|7924.14|7924.77|7924.77|7924.77|7924.77|7923.82|7923.82|0
1606737900000|2020-11-30 12:05:00|7925.53|7925.53|7925.62|7925.62|7925.62|7925.62|7925.53|7925.53|0
1606737910000|2020-11-30 12:05:10|7926.13|7926.13|7926.54|7926.54|7926.54|7926.54|7926.13|7926.13|0
1606737920000|2020-11-30 12:05:20|7926.79|7926.79|7927.06|7927.06|7927.06|7927.06|7926.79|7926.79|0
1606737930000|2020-11-30 12:05:30|7927.17|7927.17|7929.29|7929.29|7929.29|7929.29|7927.17|7927.17|0
1606737940000|2020-11-30 12:05:40|7929.36|7929.36|7929.95|7929.95|7930.12|7930.12|7929.36|7929.36|0
1606737950000|2020-11-30 12:05:50|7930.17|7930.17|7930.01|7930.01|7930.23|7930.23|7930.01|7930.01|0
1606737960000|2020-11-30 12:06:00|7930.06|7930.06|7930.68|7930.68|7930.68|7930.68|7930.06|7930.06|0
1606737970000|2020-11-30 12:06:10|7931.44|7931.44|7931.28|7931.28|7931.44|7931.44|7931.28|7931.28|0
1606737980000|2020-11-30 12:06:20|7931.65|7931.65|7931.73|7931.73|7931.73|7931.73|7931.65|7931.65|0
1606737990000|2020-11-30 12:06:30|7931.4|7931.4|7932.18|7932.18|7932.18|7932.18|7931.4|7931.4|0
1606738000000|2020-11-30 12:06:40|7931.71|7931.71|7931.71|7931.71|7931.71|7931.71|7931.71|7931.71|0
1606738010000|2020-11-30 12:06:50|7931.31|7931.31|7931.31|7931.31|7931.31|7931.31|7931.31|7931.31|0
1606738020000|2020-11-30 12:07:00|7931.54|7931.54|7932.34|7932.34|7932.34|7932.34|7931.54|7931.54|0
1606738030000|2020-11-30 12:07:10|7932.85|7932.85|7933.37|7933.37|7933.37|7933.37|7932.65|7932.65|0
1606738040000|2020-11-30 12:07:20|7933.25|7933.25|7933.31|7933.31|7933.31|7933.31|7933.25|7933.25|0
1606738050000|2020-11-30 12:07:30|7933.03|7933.03|7932.16|7932.16|7933.03|7933.03|7932.16|7932.16|0
1606738060000|2020-11-30 12:07:40|7932.44|7932.44|7932.44|7932.44|7932.5|7932.5|7932.44|7932.44|0
1606738070000|2020-11-30 12:07:50|7932.41|7932.41|7932.66|7932.66|7933.17|7933.17|7932.41|7932.41|0
1606738080000|2020-11-30 12:08:00|7932.81|7932.81|7934.1|7934.1|7934.16|7934.16|7932.81|7932.81|0
1606738090000|2020-11-30 12:08:10|7934.16|7934.16|7934.22|7934.22|7934.33|7934.33|7934.16|7934.16|0
1606738100000|2020-11-30 12:08:20|7934.73|7934.73|7934.73|7934.73|7934.73|7934.73|7934.62|7934.62|0
1606738110000|2020-11-30 12:08:30|7933.98|7933.98|7933.98|7933.98|7933.98|7933.98|7933.98|7933.98|0
1606738120000|2020-11-30 12:08:40|7933.22|7933.22|7934.42|7934.42|7934.42|7934.42|7933.22|7933.22|0
1606738130000|2020-11-30 12:08:50|7934.47|7934.47|7935.19|7935.19|7935.19|7935.19|7934.4|7934.4|0
1606738140000|2020-11-30 12:09:00|7935.1|7935.1|7935.21|7935.21|7935.34|7935.34|7934.82|7934.82|0
1606738150000|2020-11-30 12:09:10|7935.14|7935.14|7934.97|7934.97|7935.14|7935.14|7934.97|7934.97|0
1606738160000|2020-11-30 12:09:20|7935.14|7935.14|7935.2|7935.2|7935.2|7935.2|7935.14|7935.14|0
1606738170000|2020-11-30 12:09:30|7935.25|7935.25|7934.77|7934.77|7935.36|7935.36|7934.77|7934.77|0
1606738190000|2020-11-30 12:09:50|7934.66|7934.66|7934.83|7934.83|7934.83|7934.83|7934.6|7934.6|0
1606738200000|2020-11-30 12:10:00|7934.88|7934.88|7936.28|7936.28|7936.28|7936.28|7934.88|7934.88|0
1606738210000|2020-11-30 12:10:10|7935.94|7935.94|7936.05|7936.05|7936.05|7936.05|7935.94|7935.94|0
1606738220000|2020-11-30 12:10:20|7936.16|7936.16|7936.22|7936.22|7936.22|7936.22|7936.16|7936.16|0
1606738230000|2020-11-30 12:10:30|7935.7|7935.7|7935.24|7935.24|7935.76|7935.76|7935.24|7935.24|0
1606738240000|2020-11-30 12:10:40|7935.31|7935.31|7935.82|7935.82|7935.82|7935.82|7935.31|7935.31|0
1606738250000|2020-11-30 12:10:50|7936.86|7936.86|7937.02|7937.02|7937.02|7937.02|7936.86|7936.86|0
1606738260000|2020-11-30 12:11:00|7937.17|7937.17|7937.57|7937.57|7937.65|7937.65|7937.17|7937.17|0
1606738270000|2020-11-30 12:11:10|7937.68|7937.68|7937.75|7937.75|7938.07|7938.07|7937.68|7937.68|0
1606738280000|2020-11-30 12:11:20|7937.6|7937.6|7938.85|7938.85|7939.12|7939.12|7937.6|7937.6|0
1606738290000|2020-11-30 12:11:30|7939.02|7939.02|7940.11|7940.11|7940.11|7940.11|7939.02|7939.02|0
1606738300000|2020-11-30 12:11:40|7940.27|7940.27|7939.9|7939.9|7940.59|7940.59|7939.83|7939.83|0
1606738310000|2020-11-30 12:11:50|7939.82|7939.82|7940.58|7940.58|7940.58|7940.58|7939.82|7939.82|0
1606738320000|2020-11-30 12:12:00|7940.67|7940.67|7941.22|7941.22|7941.22|7941.22|7940.67|7940.67|0
1606738330000|2020-11-30 12:12:10|7941.33|7941.33|7942.33|7942.33|7942.33|7942.33|7941.33|7941.33|0
1606738340000|2020-11-30 12:12:20|7942.61|7942.61|7941.94|7941.94|7942.98|7942.98|7941.94|7941.94|0
1606738350000|2020-11-30 12:12:30|7941.87|7941.87|7942.18|7942.18|7942.18|7942.18|7941.87|7941.87|0
1606738360000|2020-11-30 12:12:40|7942.28|7942.28|7942.42|7942.42|7942.42|7942.42|7942.27|7942.27|0
1606738370000|2020-11-30 12:12:50|7943.18|7943.18|7944.22|7944.22|7944.22|7944.22|7943.13|7943.13|0
1606738380000|2020-11-30 12:13:00|7944.27|7944.27|7945.2|7945.2|7945.2|7945.2|7944.27|7944.27|0
1606738390000|2020-11-30 12:13:10|7945.36|7945.36|7946.15|7946.15|7947.12|7947.12|7945.36|7945.36|0
1606738400000|2020-11-30 12:13:20|7946.1|7946.1|7946|7946|7946.15|7946.15|7946|7946|0
1606738410000|2020-11-30 12:13:30|7945.68|7945.68|7945.68|7945.68|7945.68|7945.68|7945.68|7945.68|0
1606738420000|2020-11-30 12:13:40|7945.74|7945.74|7945.68|7945.68|7945.74|7945.74|7945.68|7945.68|0
1606738430000|2020-11-30 12:13:50|7946.03|7946.03|7946.53|7946.53|7946.78|7946.78|7946.03|7946.03|0
1606738440000|2020-11-30 12:14:00|7947.28|7947.28|7947.82|7947.82|7948|7948|7947.28|7947.28|0
1606738450000|2020-11-30 12:14:10|7947.88|7947.88|7948.42|7948.42|7948.71|7948.71|7947.88|7947.88|0
1606738460000|2020-11-30 12:14:20|7948.33|7948.33|7948.33|7948.33|7948.33|7948.33|7948.33|7948.33|0
1606738470000|2020-11-30 12:14:30|7947.85|7947.85|7947.69|7947.69|7947.85|7947.85|7947.69|7947.69|0
1606738480000|2020-11-30 12:14:40|7947.3|7947.3|7947.63|7947.63|7947.63|7947.63|7947.3|7947.3|0
1606738490000|2020-11-30 12:14:50|7947.79|7947.79|7947.79|7947.79|7948.03|7948.03|7947.79|7947.79|0
1606738500000|2020-11-30 12:15:00|7947.9|7947.9|7946.02|7946.02|7947.9|7947.9|7946.02|7946.02|0
1606738510000|2020-11-30 12:15:10|7945.54|7945.54|7945.54|7945.54|7945.54|7945.54|7945.54|7945.54|0
1606738520000|2020-11-30 12:15:20|7945.03|7945.03|7945.54|7945.54|7947.06|7947.06|7945.03|7945.03|0
1606738530000|2020-11-30 12:15:30|7945.17|7945.17|7943.8|7943.8|7945.17|7945.17|7943.63|7943.63|0
1606738540000|2020-11-30 12:15:40|7942.53|7942.53|7942.53|7942.53|7942.53|7942.53|7942.53|7942.53|0
1606738550000|2020-11-30 12:15:50|7942.69|7942.69|7941.4|7941.4|7943.1|7943.1|7941.4|7941.4|0
1606738560000|2020-11-30 12:16:00|7941.01|7941.01|7940.71|7940.71|7941.01|7941.01|7940.37|7940.37|0
1606738570000|2020-11-30 12:16:10|7940.6|7940.6|7940.6|7940.6|7940.6|7940.6|7940.6|7940.6|0
1606738580000|2020-11-30 12:16:20|7939.08|7939.08|7938.01|7938.01|7939.08|7939.08|7938.01|7938.01|0
1606738590000|2020-11-30 12:16:30|7937.54|7937.54|7936.91|7936.91|7937.54|7937.54|7936.91|7936.91|0
1606738600000|2020-11-30 12:16:40|7937.07|7937.07|7937.07|7937.07|7937.07|7937.07|7937.07|7937.07|0
1606738610000|2020-11-30 12:16:50|7937.22|7937.22|7936.83|7936.83|7937.22|7937.22|7936.83|7936.83|0
1606738620000|2020-11-30 12:17:00|7936.32|7936.32|7936.32|7936.32|7936.32|7936.32|7936.32|7936.32|0
1606738630000|2020-11-30 12:17:10|7936.54|7936.54|7936.73|7936.73|7936.73|7936.73|7936.39|7936.39|0
1606738640000|2020-11-30 12:17:20|7937.36|7937.36|7942.31|7942.31|7942.31|7942.31|7937.36|7937.36|0
1606738650000|2020-11-30 12:17:30|7942.47|7942.47|7942.36|7942.36|7942.6|7942.6|7941.85|7941.85|0
1606738660000|2020-11-30 12:17:40|7942.27|7942.27|7942.85|7942.85|7942.85|7942.85|7942.27|7942.27|0
1606738670000|2020-11-30 12:17:50|7942.92|7942.92|7944.54|7944.54|7944.54|7944.54|7942.92|7942.92|0
1606738680000|2020-11-30 12:18:00|7944.39|7944.39|7942.76|7942.76|7944.4|7944.4|7942.76|7942.76|0
1606738690000|2020-11-30 12:18:10|7943.01|7943.01|7943.01|7943.01|7943.1|7943.1|7943.01|7943.01|0
1606738700000|2020-11-30 12:18:20|7943.11|7943.11|7943.96|7943.96|7944.01|7944.01|7943.11|7943.11|0
1606738710000|2020-11-30 12:18:30|7943.81|7943.81|7943.81|7943.81|7943.81|7943.81|7943.81|7943.81|0
1606738720000|2020-11-30 12:18:40|7943.33|7943.33|7943.64|7943.64|7943.64|7943.64|7943.33|7943.33|0
1606738730000|2020-11-30 12:18:50|7943.7|7943.7|7943.61|7943.61|7943.7|7943.7|7943.61|7943.61|0
1606738740000|2020-11-30 12:19:00|7943.52|7943.52|7943.91|7943.91|7943.91|7943.91|7943.52|7943.52|0
1606738750000|2020-11-30 12:19:10|7943.46|7943.46|7943.46|7943.46|7943.46|7943.46|7943.46|7943.46|0
1606738760000|2020-11-30 12:19:20|7943.35|7943.35|7943.35|7943.35|7943.46|7943.46|7943.3|7943.3|0
1606738770000|2020-11-30 12:19:30|7943.26|7943.26|7943.26|7943.26|7943.26|7943.26|7943.26|7943.26|0
1606738790000|2020-11-30 12:19:50|7943.17|7943.17|7943.17|7943.17|7943.17|7943.17|7943.17|7943.17|0
1606738800000|2020-11-30 12:20:00|7942.41|7942.41|7942.95|7942.95|7942.95|7942.95|7942.41|7942.41|0
1606738810000|2020-11-30 12:20:10|7943.29|7943.29|7942.82|7942.82|7943.88|7943.88|7942.73|7942.73|0
1606738820000|2020-11-30 12:20:20|7942.77|7942.77|7942.68|7942.68|7942.77|7942.77|7942.68|7942.68|0
1606738830000|2020-11-30 12:20:30|7942.7|7942.7|7942.75|7942.75|7942.75|7942.75|7942.7|7942.7|0
1606738840000|2020-11-30 12:20:40|7942.86|7942.86|7942.92|7942.92|7943.03|7943.03|7942.86|7942.86|0
1606738850000|2020-11-30 12:20:50|7942.6|7942.6|7942.6|7942.6|7942.6|7942.6|7942.44|7942.44|0
1606738860000|2020-11-30 12:21:00|7943.12|7943.12|7943.57|7943.57|7943.57|7943.57|7943.12|7943.12|0
1606738870000|2020-11-30 12:21:10|7943.68|7943.68|7943.84|7943.84|7943.84|7943.84|7943.68|7943.68|0
1606738880000|2020-11-30 12:21:20|7943.78|7943.78|7943.78|7943.78|7943.78|7943.78|7943.78|7943.78|0
1606738890000|2020-11-30 12:21:30|7943.84|7943.84|7944.11|7944.11|7944.11|7944.11|7943.84|7943.84|0
1606738900000|2020-11-30 12:21:40|7944.35|7944.35|7944.19|7944.19|7944.35|7944.35|7944.08|7944.08|0
1606738910000|2020-11-30 12:21:50|7944.25|7944.25|7943.93|7943.93|7944.25|7944.25|7943.93|7943.93|0
1606738920000|2020-11-30 12:22:00|7944.97|7944.97|7945|7945|7945|7945|7944.91|7944.91|0
1606738930000|2020-11-30 12:22:10|7944.69|7944.69|7943.57|7943.57|7944.86|7944.86|7943.57|7943.57|0
1606738940000|2020-11-30 12:22:20|7943.25|7943.25|7942.82|7942.82|7943.25|7943.25|7942.82|7942.82|0
1606738950000|2020-11-30 12:22:30|7942.52|7942.52|7941.55|7941.55|7942.52|7942.52|7941.55|7941.55|0
1606738960000|2020-11-30 12:22:40|7942.07|7942.07|7942.29|7942.29|7942.47|7942.47|7942.07|7942.07|0
1606738970000|2020-11-30 12:22:50|7942.2|7942.2|7942.18|7942.18|7942.2|7942.2|7942.03|7942.03|0
1606738980000|2020-11-30 12:23:00|7943.22|7943.22|7943.04|7943.04|7943.37|7943.37|7942.79|7942.79|0
1606738990000|2020-11-30 12:23:10|7942.52|7942.52|7942.75|7942.75|7942.75|7942.75|7942.52|7942.52|0
1606739000000|2020-11-30 12:23:20|7942.63|7942.63|7942.97|7942.97|7942.97|7942.97|7942.57|7942.57|0
1606739010000|2020-11-30 12:23:30|7942.65|7942.65|7945.12|7945.12|7945.12|7945.12|7942.26|7942.26|0
1606739020000|2020-11-30 12:23:40|7945.29|7945.29|7945.44|7945.44|7945.44|7945.44|7945.29|7945.29|0
1606739030000|2020-11-30 12:23:50|7945.33|7945.33|7944.56|7944.56|7945.33|7945.33|7944.56|7944.56|0
1606739040000|2020-11-30 12:24:00|7944.04|7944.04|7944.59|7944.59|7944.59|7944.59|7944.04|7944.04|0
1606739050000|2020-11-30 12:24:10|7944.74|7944.74|7944.46|7944.46|7944.74|7944.74|7944.46|7944.46|0
1606739060000|2020-11-30 12:24:20|7944.41|7944.41|7944.56|7944.56|7944.61|7944.61|7944.41|7944.41|0
1606739070000|2020-11-30 12:24:30|7944.39|7944.39|7944.39|7944.39|7944.39|7944.39|7944.39|7944.39|0
1606739080000|2020-11-30 12:24:40|7944.23|7944.23|7942.77|7942.77|7944.23|7944.23|7942.77|7942.77|0
1606739090000|2020-11-30 12:24:50|7943.28|7943.28|7943.36|7943.36|7943.52|7943.52|7943.28|7943.28|0
1606739100000|2020-11-30 12:25:00|7943.52|7943.52|7944.76|7944.76|7944.76|7944.76|7943|7943|0
1606739110000|2020-11-30 12:25:10|7944.25|7944.25|7944.42|7944.42|7944.42|7944.42|7944.25|7944.25|0
1606739120000|2020-11-30 12:25:20|7944.27|7944.27|7944.45|7944.45|7944.97|7944.97|7944.27|7944.27|0
1606739130000|2020-11-30 12:25:30|7944.27|7944.27|7944.1|7944.1|7944.79|7944.79|7944.1|7944.1|0
1606739140000|2020-11-30 12:25:40|7944.62|7944.62|7944.69|7944.69|7944.69|7944.69|7944.62|7944.62|0
1606739150000|2020-11-30 12:25:50|7944.18|7944.18|7944.93|7944.93|7944.98|7944.98|7944.18|7944.18|0
1606739160000|2020-11-30 12:26:00|7944.61|7944.61|7944.91|7944.91|7945.13|7945.13|7944.61|7944.61|0
1606739170000|2020-11-30 12:26:10|7944.75|7944.75|7945.85|7945.85|7945.85|7945.85|7944.75|7944.75|0
1606739180000|2020-11-30 12:26:20|7946|7946|7945.84|7945.84|7946.15|7946.15|7945.84|7945.84|0
1606739190000|2020-11-30 12:26:30|7945.69|7945.69|7945.98|7945.98|7945.98|7945.98|7945.69|7945.69|0
1606739200000|2020-11-30 12:26:40|7947.02|7947.02|7947.54|7947.54|7947.54|7947.54|7947.02|7947.02|0
1606739210000|2020-11-30 12:26:50|7948.33|7948.33|7947.77|7947.77|7948.33|7948.33|7947.29|7947.29|0
1606739220000|2020-11-30 12:27:00|7947.88|7947.88|7948.19|7948.19|7948.19|7948.19|7947.88|7947.88|0
1606739230000|2020-11-30 12:27:10|7948.37|7948.37|7948.53|7948.53|7948.53|7948.53|7948.37|7948.37|0
1606739240000|2020-11-30 12:27:20|7948.28|7948.28|7948.1|7948.1|7948.28|7948.28|7948|7948|0
1606739250000|2020-11-30 12:27:30|7947.86|7947.86|7948.62|7948.62|7948.62|7948.62|7947.86|7947.86|0
1606739260000|2020-11-30 12:27:40|7948.52|7948.52|7949.19|7949.19|7949.28|7949.28|7948.52|7948.52|0
1606739270000|2020-11-30 12:27:50|7949.08|7949.08|7947.49|7947.49|7949.08|7949.08|7947.49|7947.49|0
1606739280000|2020-11-30 12:28:00|7946.73|7946.73|7944.73|7944.73|7946.73|7946.73|7944.73|7944.73|0
1606739290000|2020-11-30 12:28:10|7945.01|7945.01|7945.01|7945.01|7945.01|7945.01|7945.01|7945.01|0
1606739300000|2020-11-30 12:28:20|7944.84|7944.84|7944.67|7944.67|7944.84|7944.84|7944.67|7944.67|0
1606739310000|2020-11-30 12:28:30|7944.44|7944.44|7944.44|7944.44|7944.44|7944.44|7944.44|7944.44|0
1606739320000|2020-11-30 12:28:40|7944.53|7944.53|7945.05|7945.05|7945.05|7945.05|7944.53|7944.53|0
1606739330000|2020-11-30 12:28:50|7945.11|7945.11|7945.23|7945.23|7946.15|7946.15|7945.11|7945.11|0
1606739340000|2020-11-30 12:29:00|7944.71|7944.71|7944.89|7944.89|7945.01|7945.01|7944.71|7944.71|0
1606739350000|2020-11-30 12:29:10|7945|7945|7945|7945|7945|7945|7945|7945|0
1606739360000|2020-11-30 12:29:20|7945.06|7945.06|7945.22|7945.22|7945.22|7945.22|7945.06|7945.06|0
1606739370000|2020-11-30 12:29:30|7945.38|7945.38|7945.2|7945.2|7945.38|7945.38|7945.2|7945.2|0
1606739380000|2020-11-30 12:29:40|7945.02|7945.02|7946.57|7946.57|7946.57|7946.57|7945.02|7945.02|0
1606739390000|2020-11-30 12:29:50|7946.41|7946.41|7946.5|7946.5|7946.5|7946.5|7946.34|7946.34|0
1606739400000|2020-11-30 12:30:00|7946.67|7946.67|7943.5|7943.5|7946.67|7946.67|7943.43|7943.43|0
1606739410000|2020-11-30 12:30:10|7943.43|7943.43|7942.47|7942.47|7943.43|7943.43|7942.39|7942.39|0
1606739420000|2020-11-30 12:30:20|7942.15|7942.15|7942.31|7942.31|7942.31|7942.31|7942.15|7942.15|0
1606739430000|2020-11-30 12:30:30|7942.24|7942.24|7941.9|7941.9|7942.24|7942.24|7941.9|7941.9|0
1606739440000|2020-11-30 12:30:40|7941.78|7941.78|7942.53|7942.53|7942.53|7942.53|7941.78|7941.78|0
1606739450000|2020-11-30 12:30:50|7942.36|7942.36|7942.97|7942.97|7942.97|7942.97|7942.36|7942.36|0
1606739460000|2020-11-30 12:31:00|7943.04|7943.04|7942.93|7942.93|7943.04|7943.04|7942.76|7942.76|0
1606739470000|2020-11-30 12:31:10|7942.7|7942.7|7942.76|7942.76|7942.76|7942.76|7942.65|7942.65|0
1606739480000|2020-11-30 12:31:20|7942.85|7942.85|7942.66|7942.66|7942.85|7942.85|7942.55|7942.55|0
1606739490000|2020-11-30 12:31:30|7942.76|7942.76|7942.76|7942.76|7942.76|7942.76|7942.76|7942.76|0
1606739500000|2020-11-30 12:31:40|7942.98|7942.98|7942.78|7942.78|7942.98|7942.98|7942.78|7942.78|0
1606739510000|2020-11-30 12:31:50|7942.93|7942.93|7945.68|7945.68|7945.68|7945.68|7942.82|7942.82|0
1606739520000|2020-11-30 12:32:00|7946.01|7946.01|7946.28|7946.28|7946.28|7946.28|7945.49|7945.49|0
1606739530000|2020-11-30 12:32:10|7946.59|7946.59|7946.59|7946.59|7946.59|7946.59|7946.59|7946.59|0
1606739540000|2020-11-30 12:32:20|7946.68|7946.68|7946.68|7946.68|7946.68|7946.68|7946.68|7946.68|0
1606739550000|2020-11-30 12:32:30|7946.79|7946.79|7946.79|7946.79|7946.79|7946.79|7946.79|7946.79|0
1606739560000|2020-11-30 12:32:40|7946.74|7946.74|7946.74|7946.74|7946.74|7946.74|7946.74|7946.74|0
1606739570000|2020-11-30 12:32:50|7946.89|7946.89|7947.91|7947.91|7947.91|7947.91|7946.89|7946.89|0
1606739580000|2020-11-30 12:33:00|7947.75|7947.75|7947.55|7947.55|7947.75|7947.75|7947.43|7947.43|0
1606739600000|2020-11-30 12:33:20|7947.04|7947.04|7947.68|7947.68|7947.68|7947.68|7947.04|7947.04|0
1606739610000|2020-11-30 12:33:30|7948|7948|7952.71|7952.71|7953.16|7953.16|7948|7948|0
1606739620000|2020-11-30 12:33:40|7952.78|7952.78|7952.84|7952.84|7952.84|7952.84|7952.46|7952.46|0
1606739630000|2020-11-30 12:33:50|7951.5|7951.5|7945.29|7945.29|7951.5|7951.5|7944.36|7944.36|0
1606739640000|2020-11-30 12:34:00|7945.77|7945.77|7944.94|7944.94|7946.19|7946.19|7944.94|7944.94|0
1606739650000|2020-11-30 12:34:10|7944.66|7944.66|7944.41|7944.41|7944.66|7944.66|7944.35|7944.35|0
1606739660000|2020-11-30 12:34:20|7944.24|7944.24|7942.73|7942.73|7944.29|7944.29|7942.57|7942.57|0
1606739670000|2020-11-30 12:34:30|7942.57|7942.57|7942.72|7942.72|7942.94|7942.94|7942.57|7942.57|0
1606739680000|2020-11-30 12:34:40|7942.56|7942.56|7942.79|7942.79|7942.79|7942.79|7942.56|7942.56|0
1606739690000|2020-11-30 12:34:50|7942.95|7942.95|7942.81|7942.81|7942.95|7942.95|7942.81|7942.81|0
1606739700000|2020-11-30 12:35:00|7942.65|7942.65|7942.92|7942.92|7942.92|7942.92|7942.65|7942.65|0
1606739710000|2020-11-30 12:35:10|7943.09|7943.09|7945.87|7945.87|7945.87|7945.87|7943.09|7943.09|0
1606739720000|2020-11-30 12:35:20|7945.93|7945.93|7946.47|7946.47|7946.47|7946.47|7945.93|7945.93|0
1606739730000|2020-11-30 12:35:30|7946.19|7946.19|7946.19|7946.19|7946.19|7946.19|7946.19|7946.19|0
1606739740000|2020-11-30 12:35:40|7946.67|7946.67|7945.79|7945.79|7946.67|7946.67|7945.79|7945.79|0
1606739750000|2020-11-30 12:35:50|7945.9|7945.9|7945.73|7945.73|7945.9|7945.9|7945.73|7945.73|0
1606739770000|2020-11-30 12:36:10|7944.69|7944.69|7944.75|7944.75|7944.75|7944.75|7944.69|7944.69|0
1606739780000|2020-11-30 12:36:20|7944.9|7944.9|7944.73|7944.73|7944.9|7944.9|7944.73|7944.73|0
1606739790000|2020-11-30 12:36:30|7944.68|7944.68|7944.68|7944.68|7944.68|7944.68|7944.43|7944.43|0
1606739800000|2020-11-30 12:36:40|7944.99|7944.99|7944.43|7944.43|7945.26|7945.26|7943.74|7943.74|0
1606739810000|2020-11-30 12:36:50|7944.27|7944.27|7944.92|7944.92|7944.92|7944.92|7944.16|7944.16|0
1606739820000|2020-11-30 12:37:00|7945.96|7945.96|7945.96|7945.96|7945.96|7945.96|7945.96|7945.96|0
1606739830000|2020-11-30 12:37:10|7946.05|7946.05|7945.78|7945.78|7946.05|7946.05|7945.69|7945.69|0
1606739840000|2020-11-30 12:37:20|7945.93|7945.93|7946.42|7946.42|7946.42|7946.42|7945.93|7945.93|0
1606739850000|2020-11-30 12:37:30|7946.73|7946.73|7946.57|7946.57|7946.73|7946.73|7946.57|7946.57|0
1606739860000|2020-11-30 12:37:40|7946.73|7946.73|7946.07|7946.07|7946.73|7946.73|7945.75|7945.75|0
1606739870000|2020-11-30 12:37:50|7946.18|7946.18|7947.39|7947.39|7947.39|7947.39|7946.18|7946.18|0
1606739880000|2020-11-30 12:38:00|7947.67|7947.67|7947.8|7947.8|7947.8|7947.8|7947.56|7947.56|0
1606739910000|2020-11-30 12:38:30|7947.58|7947.58|7947.76|7947.76|7947.76|7947.76|7947.58|7947.58|0
1606739920000|2020-11-30 12:38:40|7947.92|7947.92|7948.26|7948.26|7948.26|7948.26|7947.92|7947.92|0
1606739940000|2020-11-30 12:39:00|7948.15|7948.15|7947.85|7947.85|7948.15|7948.15|7947.85|7947.85|0
1606739950000|2020-11-30 12:39:10|7948.61|7948.61|7948.94|7948.94|7948.94|7948.94|7948.61|7948.61|0
1606739960000|2020-11-30 12:39:20|7949.45|7949.45|7948.67|7948.67|7949.45|7949.45|7948.42|7948.42|0
1606739970000|2020-11-30 12:39:30|7949.18|7949.18|7950.43|7950.43|7950.43|7950.43|7949.18|7949.18|0
1606739980000|2020-11-30 12:39:40|7950.57|7950.57|7950.46|7950.46|7950.57|7950.57|7950.46|7950.46|0
1606739990000|2020-11-30 12:39:50|7950.55|7950.55|7950.19|7950.19|7950.66|7950.66|7950.19|7950.19|0
1606740000000|2020-11-30 12:40:00|7950.08|7950.08|7950.25|7950.25|7950.25|7950.25|7950.08|7950.08|0
1606740020000|2020-11-30 12:40:20|7950.2|7950.2|7950.69|7950.69|7950.69|7950.69|7950.2|7950.2|0
1606740030000|2020-11-30 12:40:30|7950.45|7950.45|7950.92|7950.92|7950.92|7950.92|7950.45|7950.45|0
1606740040000|2020-11-30 12:40:40|7951.2|7951.2|7951.29|7951.29|7951.29|7951.29|7951.13|7951.13|0
1606740050000|2020-11-30 12:40:50|7951.34|7951.34|7951.9|7951.9|7951.9|7951.9|7951.1|7951.1|0
1606740060000|2020-11-30 12:41:00|7951.56|7951.56|7951.56|7951.56|7951.56|7951.56|7951.56|7951.56|0
1606740070000|2020-11-30 12:41:10|7951.04|7951.04|7949.94|7949.94|7951.48|7951.48|7949.94|7949.94|0
1606740080000|2020-11-30 12:41:20|7950.69|7950.69|7949.94|7949.94|7950.69|7950.69|7949.94|7949.94|0
1606740090000|2020-11-30 12:41:30|7949.42|7949.42|7948.9|7948.9|7949.42|7949.42|7948.9|7948.9|0
1606740100000|2020-11-30 12:41:40|7948.96|7948.96|7948.64|7948.64|7948.96|7948.96|7948.64|7948.64|0
1606740110000|2020-11-30 12:41:50|7948.58|7948.58|7946.63|7946.63|7948.58|7948.58|7946.63|7946.63|0
1606740120000|2020-11-30 12:42:00|7946.4|7946.4|7944.48|7944.48|7946.4|7946.4|7944.48|7944.48|0
1606740130000|2020-11-30 12:42:10|7944.37|7944.37|7943.89|7943.89|7944.48|7944.48|7943.81|7943.81|0
1606740140000|2020-11-30 12:42:20|7943.73|7943.73|7943.36|7943.36|7943.87|7943.87|7943.36|7943.36|0
1606740150000|2020-11-30 12:42:30|7943.31|7943.31|7943.26|7943.26|7943.31|7943.31|7943.26|7943.26|0
1606740160000|2020-11-30 12:42:40|7943.2|7943.2|7942.77|7942.77|7943.2|7943.2|7942.77|7942.77|0
1606740170000|2020-11-30 12:42:50|7942.01|7942.01|7942.18|7942.18|7942.18|7942.18|7941.84|7941.84|0
1606740180000|2020-11-30 12:43:00|7942.34|7942.34|7942.5|7942.5|7942.5|7942.5|7942.34|7942.34|0
1606740190000|2020-11-30 12:43:10|7942.29|7942.29|7941.99|7941.99|7942.29|7942.29|7941.99|7941.99|0
1606740200000|2020-11-30 12:43:20|7942.11|7942.11|7942.48|7942.48|7942.48|7942.48|7942.11|7942.11|0
1606740210000|2020-11-30 12:43:30|7942.24|7942.24|7941.01|7941.01|7942.24|7942.24|7941.01|7941.01|0
1606740220000|2020-11-30 12:43:40|7940.25|7940.25|7939.47|7939.47|7940.25|7940.25|7939.47|7939.47|0
1606740230000|2020-11-30 12:43:50|7939.64|7939.64|7939.33|7939.33|7939.64|7939.64|7939.27|7939.27|0
1606740240000|2020-11-30 12:44:00|7939.22|7939.22|7938.82|7938.82|7939.22|7939.22|7938.82|7938.82|0
1606740250000|2020-11-30 12:44:10|7938.51|7938.51|7936.33|7936.33|7938.51|7938.51|7936.22|7936.22|0
1606740260000|2020-11-30 12:44:20|7936.49|7936.49|7936.55|7936.55|7936.55|7936.55|7936.49|7936.49|0
1606740280000|2020-11-30 12:44:40|7936.03|7936.03|7935.87|7935.87|7936.03|7936.03|7935.87|7935.87|0
1606740290000|2020-11-30 12:44:50|7935.11|7935.11|7934.8|7934.8|7935.11|7935.11|7934.8|7934.8|0
1606740300000|2020-11-30 12:45:00|7935.03|7935.03|7934.77|7934.77|7935.03|7935.03|7934.25|7934.25|0
1606740310000|2020-11-30 12:45:10|7935.53|7935.53|7935.31|7935.31|7935.53|7935.53|7935.31|7935.31|0
1606740320000|2020-11-30 12:45:20|7935|7935|7934.68|7934.68|7935.16|7935.16|7934.68|7934.68|0
1606740330000|2020-11-30 12:45:30|7934.64|7934.64|7933.34|7933.34|7934.64|7934.64|7933.34|7933.34|0
1606740340000|2020-11-30 12:45:40|7933.65|7933.65|7933.81|7933.81|7933.81|7933.81|7933.65|7933.65|0
1606740350000|2020-11-30 12:45:50|7934.13|7934.13|7934.24|7934.24|7934.24|7934.24|7934.13|7934.13|0
1606740370000|2020-11-30 12:46:10|7934.19|7934.19|7935.13|7935.13|7935.46|7935.46|7934.19|7934.19|0
1606740380000|2020-11-30 12:46:20|7935.04|7935.04|7935.22|7935.22|7935.22|7935.22|7935.04|7935.04|0
1606740390000|2020-11-30 12:46:30|7934.7|7934.7|7934.46|7934.46|7934.7|7934.7|7934.46|7934.46|0
1606740400000|2020-11-30 12:46:40|7936.02|7936.02|7937.26|7937.26|7937.42|7937.42|7936.02|7936.02|0
1606740410000|2020-11-30 12:46:50|7937.37|7937.37|7936.9|7936.9|7937.37|7937.37|7936.74|7936.74|0
1606740420000|2020-11-30 12:47:00|7937.07|7937.07|7937.23|7937.23|7937.23|7937.23|7937.07|7937.07|0
1606740430000|2020-11-30 12:47:10|7935.16|7935.16|7935.16|7935.16|7935.16|7935.16|7935.16|7935.16|0
1606740450000|2020-11-30 12:47:30|7935.47|7935.47|7935.25|7935.25|7935.78|7935.78|7935.25|7935.25|0
1606740460000|2020-11-30 12:47:40|7936.29|7936.29|7939.34|7939.34|7939.34|7939.34|7936.23|7936.23|0
1606740470000|2020-11-30 12:47:50|7939.51|7939.51|7939.61|7939.61|7939.61|7939.61|7939.45|7939.45|0
1606740480000|2020-11-30 12:48:00|7939.45|7939.45|7940.16|7940.16|7940.16|7940.16|7939.4|7939.4|0
1606740490000|2020-11-30 12:48:10|7940.92|7940.92|7941.01|7941.01|7941.01|7941.01|7940.92|7940.92|0
1606740500000|2020-11-30 12:48:20|7940.9|7940.9|7938.66|7938.66|7941.05|7941.05|7938.66|7938.66|0
1606740510000|2020-11-30 12:48:30|7938.74|7938.74|7938.74|7938.74|7938.89|7938.89|7938.74|7938.74|0
1606740530000|2020-11-30 12:48:50|7938.67|7938.67|7938.67|7938.67|7938.67|7938.67|7938.67|7938.67|0
1606740540000|2020-11-30 12:49:00|7938.61|7938.61|7938.24|7938.24|7938.61|7938.61|7938.08|7938.08|0
1606740550000|2020-11-30 12:49:10|7938.18|7938.18|7936.61|7936.61|7938.18|7938.18|7936.61|7936.61|0
1606740560000|2020-11-30 12:49:20|7935.09|7935.09|7934.93|7934.93|7935.09|7935.09|7934.46|7934.46|0
1606740570000|2020-11-30 12:49:30|7934.77|7934.77|7934.77|7934.77|7934.77|7934.77|7934.25|7934.25|0
1606740580000|2020-11-30 12:49:40|7935.28|7935.28|7935.96|7935.96|7935.96|7935.96|7935.28|7935.28|0
1606740590000|2020-11-30 12:49:50|7935.85|7935.85|7935.79|7935.79|7935.85|7935.85|7935.79|7935.79|0
1606740600000|2020-11-30 12:50:00|7935.72|7935.72|7935.47|7935.47|7935.78|7935.78|7935.47|7935.47|0
1606740620000|2020-11-30 12:50:20|7935.31|7935.31|7935.31|7935.31|7935.31|7935.31|7935.31|7935.31|0
1606740630000|2020-11-30 12:50:30|7935.15|7935.15|7930.47|7930.47|7935.15|7935.15|7930.47|7930.47|0
1606740640000|2020-11-30 12:50:40|7930.58|7930.58|7930.64|7930.64|7930.9|7930.9|7930.58|7930.58|0
1606740650000|2020-11-30 12:50:50|7930.79|7930.79|7930.98|7930.98|7930.98|7930.98|7930.75|7930.75|0
1606740660000|2020-11-30 12:51:00|7931.14|7931.14|7931.29|7931.29|7931.45|7931.45|7930.93|7930.93|0
1606740670000|2020-11-30 12:51:10|7930.77|7930.77|7930.93|7930.93|7930.93|7930.93|7930.77|7930.77|0
1606740680000|2020-11-30 12:51:20|7930.42|7930.42|7929.95|7929.95|7930.42|7930.42|7929.95|7929.95|0
1606740690000|2020-11-30 12:51:30|7929.19|7929.19|7928.95|7928.95|7929.27|7929.27|7928.95|7928.95|0
1606740700000|2020-11-30 12:51:40|7928.8|7928.8|7927.37|7927.37|7928.8|7928.8|7927.37|7927.37|0
1606740710000|2020-11-30 12:51:50|7927.19|7927.19|7926.37|7926.37|7927.19|7927.19|7926.37|7926.37|0
1606740720000|2020-11-30 12:52:00|7926.29|7926.29|7926.78|7926.78|7927.05|7927.05|7926.29|7926.29|0
1606740730000|2020-11-30 12:52:10|7926.69|7926.69|7925.91|7925.91|7927.11|7927.11|7925.91|7925.91|0
1606740740000|2020-11-30 12:52:20|7925.82|7925.82|7926.03|7926.03|7926.09|7926.09|7925.57|7925.57|0
1606740750000|2020-11-30 12:52:30|7926.55|7926.55|7926.91|7926.91|7927.07|7927.07|7926.55|7926.55|0
1606740760000|2020-11-30 12:52:40|7926.86|7926.86|7926.86|7926.86|7926.86|7926.86|7926.86|7926.86|0
1606740770000|2020-11-30 12:52:50|7927.29|7927.29|7927.33|7927.33|7927.76|7927.76|7927.29|7927.29|0
1606740780000|2020-11-30 12:53:00|7927.11|7927.11|7927.44|7927.44|7927.55|7927.55|7927.05|7927.05|0
1606740790000|2020-11-30 12:53:10|7927.5|7927.5|7927.5|7927.5|7927.5|7927.5|7927.5|7927.5|0
1606740800000|2020-11-30 12:53:20|7927.59|7927.59|7928|7928|7928|7928|7927.59|7927.59|0
1606740810000|2020-11-30 12:53:30|7927.84|7927.84|7927.46|7927.46|7927.84|7927.84|7927.46|7927.46|0
1606740820000|2020-11-30 12:53:40|7927.27|7927.27|7927.87|7927.87|7927.87|7927.87|7927.27|7927.27|0
1606740830000|2020-11-30 12:53:50|7927.35|7927.35|7927.19|7927.19|7927.35|7927.35|7927.19|7927.19|0
1606740840000|2020-11-30 12:54:00|7927.35|7927.35|7927.86|7927.86|7927.86|7927.86|7927.35|7927.35|0
1606740850000|2020-11-30 12:54:10|7928.03|7928.03|7928.2|7928.2|7928.2|7928.2|7928.03|7928.03|0
1606740860000|2020-11-30 12:54:20|7928.15|7928.15|7928.15|7928.15|7928.15|7928.15|7928.15|7928.15|0
1606740870000|2020-11-30 12:54:30|7928.22|7928.22|7928.74|7928.74|7928.81|7928.81|7928.22|7928.22|0
1606740880000|2020-11-30 12:54:40|7928.65|7928.65|7928.76|7928.76|7928.76|7928.76|7928.65|7928.65|0
1606740890000|2020-11-30 12:54:50|7928.91|7928.91|7929.02|7929.02|7929.02|7929.02|7928.91|7928.91|0
1606740900000|2020-11-30 12:55:00|7928.55|7928.55|7928.54|7928.54|7928.55|7928.55|7927.78|7927.78|0
1606740910000|2020-11-30 12:55:10|7928.02|7928.02|7928.24|7928.24|7928.33|7928.33|7928.02|7928.02|0
1606740920000|2020-11-30 12:55:20|7928.13|7928.13|7928.28|7928.28|7928.28|7928.28|7928.13|7928.13|0
1606740930000|2020-11-30 12:55:30|7928.44|7928.44|7928.86|7928.86|7928.86|7928.86|7928.44|7928.44|0
1606740940000|2020-11-30 12:55:40|7928.78|7928.78|7928.78|7928.78|7928.78|7928.78|7928.78|7928.78|0
1606740950000|2020-11-30 12:55:50|7928.9|7928.9|7928.99|7928.99|7928.99|7928.99|7928.9|7928.9|0
1606740960000|2020-11-30 12:56:00|7929.51|7929.51|7929.59|7929.59|7929.7|7929.7|7929.51|7929.51|0
1606740970000|2020-11-30 12:56:10|7929.24|7929.24|7928.08|7928.08|7929.33|7929.33|7928.08|7928.08|0
1606740990000|2020-11-30 12:56:30|7928.17|7928.17|7929.44|7929.44|7930.54|7930.54|7928.17|7928.17|0
1606741000000|2020-11-30 12:56:40|7928.82|7928.82|7928.56|7928.56|7928.87|7928.87|7928.56|7928.56|0
1606741010000|2020-11-30 12:56:50|7928.71|7928.71|7929.21|7929.21|7929.21|7929.21|7928.71|7928.71|0
1606741020000|2020-11-30 12:57:00|7929.28|7929.28|7929.59|7929.59|7929.59|7929.59|7929.28|7929.28|0
1606741030000|2020-11-30 12:57:10|7929.53|7929.53|7929.76|7929.76|7929.85|7929.85|7929.53|7929.53|0
1606741040000|2020-11-30 12:57:20|7929.92|7929.92|7929.83|7929.83|7929.92|7929.92|7929.83|7929.83|0
1606741050000|2020-11-30 12:57:30|7930.87|7930.87|7930.87|7930.87|7930.87|7930.87|7930.87|7930.87|0
1606741060000|2020-11-30 12:57:40|7930.81|7930.81|7930.75|7930.75|7930.81|7930.81|7930.75|7930.75|0
1606741070000|2020-11-30 12:57:50|7930.92|7930.92|7930.78|7930.78|7931.01|7931.01|7930.78|7930.78|0
1606741080000|2020-11-30 12:58:00|7930.69|7930.69|7930.15|7930.15|7930.69|7930.69|7930.15|7930.15|0
1606741090000|2020-11-30 12:58:10|7929.97|7929.97|7929.49|7929.49|7929.97|7929.97|7929.49|7929.49|0
1606741100000|2020-11-30 12:58:20|7928.45|7928.45|7930.61|7930.61|7931.03|7931.03|7928.28|7928.28|0
1606741110000|2020-11-30 12:58:30|7931.13|7931.13|7930.5|7930.5|7931.13|7931.13|7930.5|7930.5|0
1606741120000|2020-11-30 12:58:40|7930.61|7930.61|7930.61|7930.61|7930.61|7930.61|7930.61|7930.61|0
1606741130000|2020-11-30 12:58:50|7930.66|7930.66|7930.56|7930.56|7930.71|7930.71|7930.56|7930.56|0
1606741140000|2020-11-30 12:59:00|7931.05|7931.05|7931.51|7931.51|7931.51|7931.51|7930.94|7930.94|0
1606741150000|2020-11-30 12:59:10|7931.66|7931.66|7932.33|7932.33|7932.33|7932.33|7931.66|7931.66|0
1606741160000|2020-11-30 12:59:20|7932.16|7932.16|7932.31|7932.31|7932.31|7932.31|7932.16|7932.16|0
1606741170000|2020-11-30 12:59:30|7932.26|7932.26|7932.1|7932.1|7932.26|7932.26|7932.1|7932.1|0
1606741180000|2020-11-30 12:59:40|7932.62|7932.62|7932.62|7932.62|7932.62|7932.62|7932.62|7932.62|0
1606741190000|2020-11-30 12:59:50|7931.86|7931.86|7931.77|7931.77|7932.04|7932.04|7931.77|7931.77|0
1606741200000|2020-11-30 13:00:00|7931.61|7931.61|7930.19|7930.19|7931.69|7931.69|7929.67|7929.67|0
1606741210000|2020-11-30 13:00:10|7929.72|7929.72|7929.72|7929.72|7929.72|7929.72|7929.72|7929.72|0
1606741220000|2020-11-30 13:00:20|7929.61|7929.61|7929.82|7929.82|7929.82|7929.82|7929.13|7929.13|0
1606741230000|2020-11-30 13:00:30|7929.72|7929.72|7930.15|7930.15|7930.27|7930.27|7929.72|7929.72|0
1606741240000|2020-11-30 13:00:40|7930.38|7930.38|7930.29|7930.29|7930.61|7930.61|7930.29|7930.29|0
1606741250000|2020-11-30 13:00:50|7929.77|7929.77|7929.87|7929.87|7930.18|7930.18|7929.72|7929.72|0
1606741260000|2020-11-30 13:01:00|7929.82|7929.82|7930.58|7930.58|7930.58|7930.58|7929.82|7929.82|0
1606741270000|2020-11-30 13:01:10|7930.27|7930.27|7928.18|7928.18|7930.44|7930.44|7927.24|7927.24|0
1606741280000|2020-11-30 13:01:20|7927.19|7927.19|7930.47|7930.47|7930.47|7930.47|7927.19|7927.19|0
1606741290000|2020-11-30 13:01:30|7930.62|7930.62|7932.01|7932.01|7932.01|7932.01|7930.62|7930.62|0
1606741300000|2020-11-30 13:01:40|7932.16|7932.16|7932.46|7932.46|7932.46|7932.46|7932.16|7932.16|0
1606741310000|2020-11-30 13:01:50|7932.82|7932.82|7932.77|7932.77|7933.8|7933.8|7932.77|7932.77|0
1606741320000|2020-11-30 13:02:00|7932.95|7932.95|7932.75|7932.75|7933.13|7933.13|7932.61|7932.61|0
1606741330000|2020-11-30 13:02:10|7933.06|7933.06|7934.12|7934.12|7934.12|7934.12|7933.06|7933.06|0
1606741340000|2020-11-30 13:02:20|7934.2|7934.2|7933.55|7933.55|7934.58|7934.58|7933.55|7933.55|0
1606741350000|2020-11-30 13:02:30|7932.03|7932.03|7932.17|7932.17|7932.62|7932.62|7931.86|7931.86|0
1606741360000|2020-11-30 13:02:40|7932.69|7932.69|7932.29|7932.29|7932.69|7932.69|7932.24|7932.24|0
1606741370000|2020-11-30 13:02:50|7931.77|7931.77|7931.71|7931.71|7931.77|7931.77|7931.44|7931.44|0
1606741380000|2020-11-30 13:03:00|7931.75|7931.75|7930.05|7930.05|7931.75|7931.75|7930.05|7930.05|0
1606741390000|2020-11-30 13:03:10|7930.36|7930.36|7930.36|7930.36|7930.47|7930.47|7930.19|7930.19|0
1606741400000|2020-11-30 13:03:20|7930.2|7930.2|7930.55|7930.55|7930.55|7930.55|7930.2|7930.2|0
1606741410000|2020-11-30 13:03:30|7929.79|7929.79|7929.54|7929.54|7929.79|7929.79|7929.54|7929.54|0
1606741420000|2020-11-30 13:03:40|7929.66|7929.66|7929.26|7929.26|7929.66|7929.66|7929.26|7929.26|0
1606741430000|2020-11-30 13:03:50|7929.01|7929.01|7928.67|7928.67|7929.01|7929.01|7928.67|7928.67|0
1606741450000|2020-11-30 13:04:10|7928.22|7928.22|7928.01|7928.01|7928.39|7928.39|7928.01|7928.01|0
1606741460000|2020-11-30 13:04:20|7927.53|7927.53|7927.69|7927.69|7928.01|7928.01|7927.53|7927.53|0
1606741470000|2020-11-30 13:04:30|7928|7928|7928|7928|7928|7928|7927.84|7927.84|0
1606741480000|2020-11-30 13:04:40|7927.97|7927.97|7928.27|7928.27|7928.27|7928.27|7927.72|7927.72|0
1606741490000|2020-11-30 13:04:50|7928.36|7928.36|7928.36|7928.36|7928.36|7928.36|7928.36|7928.36|0
1606741500000|2020-11-30 13:05:00|7928.52|7928.52|7928.67|7928.67|7928.67|7928.67|7928.52|7928.52|0
1606741510000|2020-11-30 13:05:10|7928.56|7928.56|7928.56|7928.56|7928.56|7928.56|7928.56|7928.56|0
1606741520000|2020-11-30 13:05:20|7928.46|7928.46|7928.83|7928.83|7928.83|7928.83|7928.46|7928.46|0
1606741530000|2020-11-30 13:05:30|7928.67|7928.67|7929.19|7929.19|7929.19|7929.19|7928.67|7928.67|0
1606741540000|2020-11-30 13:05:40|7929.27|7929.27|7929.13|7929.13|7929.34|7929.34|7928.75|7928.75|0
1606741550000|2020-11-30 13:05:50|7928.61|7928.61|7928.56|7928.56|7929.13|7929.13|7928.56|7928.56|0
1606741560000|2020-11-30 13:06:00|7928.47|7928.47|7928.31|7928.31|7928.47|7928.47|7928.31|7928.31|0
1606741580000|2020-11-30 13:06:20|7927.82|7927.82|7926.13|7926.13|7927.82|7927.82|7925.71|7925.71|0
1606741590000|2020-11-30 13:06:30|7925.61|7925.61|7926.29|7926.29|7926.29|7926.29|7925.1|7925.1|0
1606741600000|2020-11-30 13:06:40|7925.77|7925.77|7925.6|7925.6|7925.77|7925.77|7925.6|7925.6|0
1606741610000|2020-11-30 13:06:50|7925.96|7925.96|7925.57|7925.57|7925.96|7925.96|7925.57|7925.57|0
1606741620000|2020-11-30 13:07:00|7925.8|7925.8|7926.5|7926.5|7926.5|7926.5|7925.8|7925.8|0
1606741630000|2020-11-30 13:07:10|7926.67|7926.67|7926.81|7926.81|7927.04|7927.04|7926.67|7926.67|0
1606741640000|2020-11-30 13:07:20|7926.96|7926.96|7926.65|7926.65|7926.96|7926.96|7926.65|7926.65|0
1606741650000|2020-11-30 13:07:30|7926.32|7926.32|7923.56|7923.56|7926.32|7926.32|7923.56|7923.56|0
1606741660000|2020-11-30 13:07:40|7922.8|7922.8|7923.08|7923.08|7923.08|7923.08|7922.8|7922.8|0
1606741670000|2020-11-30 13:07:50|7923.13|7923.13|7922.78|7922.78|7923.13|7923.13|7922.78|7922.78|0
1606741680000|2020-11-30 13:08:00|7922.94|7922.94|7924.35|7924.35|7924.35|7924.35|7922.83|7922.83|0
1606741690000|2020-11-30 13:08:10|7924.11|7924.11|7924|7924|7924.11|7924.11|7924|7924|0
1606741700000|2020-11-30 13:08:20|7923.84|7923.84|7921.67|7921.67|7923.84|7923.84|7921.67|7921.67|0
1606741710000|2020-11-30 13:08:30|7921.84|7921.84|7922.04|7922.04|7922.04|7922.04|7921.72|7921.72|0
1606741720000|2020-11-30 13:08:40|7921.28|7921.28|7922.88|7922.88|7922.88|7922.88|7921.06|7921.06|0
1606741730000|2020-11-30 13:08:50|7922.36|7922.36|7922.36|7922.36|7922.51|7922.51|7922.36|7922.36|0
1606741740000|2020-11-30 13:09:00|7922.11|7922.11|7922.26|7922.26|7922.26|7922.26|7922.11|7922.11|0
1606741750000|2020-11-30 13:09:10|7922.37|7922.37|7922.37|7922.37|7922.37|7922.37|7922.37|7922.37|0
1606741760000|2020-11-30 13:09:20|7922.53|7922.53|7921.49|7921.49|7922.53|7922.53|7921.49|7921.49|0
1606741770000|2020-11-30 13:09:30|7921.42|7921.42|7920.39|7920.39|7921.42|7921.42|7920.39|7920.39|0
1606741780000|2020-11-30 13:09:40|7920.45|7920.45|7921.27|7921.27|7921.27|7921.27|7920.45|7920.45|0
1606741790000|2020-11-30 13:09:50|7921.79|7921.79|7921.79|7921.79|7921.95|7921.95|7921.79|7921.79|0
1606741800000|2020-11-30 13:10:00|7921.96|7921.96|7921.69|7921.69|7921.96|7921.96|7921.69|7921.69|0
1606741810000|2020-11-30 13:10:10|7921.62|7921.62|7921.62|7921.62|7921.62|7921.62|7921.5|7921.5|0
1606741820000|2020-11-30 13:10:20|7922.38|7922.38|7923.67|7923.67|7923.98|7923.98|7922.38|7922.38|0
1606741830000|2020-11-30 13:10:30|7923.89|7923.89|7924.23|7924.23|7924.23|7924.23|7923.89|7923.89|0
1606741840000|2020-11-30 13:10:40|7924.4|7924.4|7925.12|7925.12|7925.12|7925.12|7924.4|7924.4|0
1606741850000|2020-11-30 13:10:50|7924.95|7924.95|7924.92|7924.92|7925.28|7925.28|7924.76|7924.76|0
1606741860000|2020-11-30 13:11:00|7925.08|7925.08|7925.55|7925.55|7925.55|7925.55|7925.08|7925.08|0
1606741870000|2020-11-30 13:11:10|7925.86|7925.86|7925.86|7925.86|7925.86|7925.86|7925.7|7925.7|0
1606741880000|2020-11-30 13:11:20|7925.91|7925.91|7926.62|7926.62|7926.62|7926.62|7925.91|7925.91|0
1606741890000|2020-11-30 13:11:30|7926.53|7926.53|7926.35|7926.35|7926.59|7926.59|7926.35|7926.35|0
1606741900000|2020-11-30 13:11:40|7926.32|7926.32|7926.14|7926.14|7926.32|7926.32|7926.14|7926.14|0
1606741910000|2020-11-30 13:11:50|7926.21|7926.21|7929.22|7929.22|7929.22|7929.22|7926.14|7926.14|0
1606741920000|2020-11-30 13:12:00|7929.33|7929.33|7929.33|7929.33|7929.45|7929.45|7929.28|7929.28|0
1606741930000|2020-11-30 13:12:10|7929.4|7929.4|7927.9|7927.9|7929.92|7929.92|7927.9|7927.9|0
1606741940000|2020-11-30 13:12:20|7927.38|7927.38|7927.23|7927.23|7927.38|7927.38|7926.83|7926.83|0
1606741950000|2020-11-30 13:12:30|7927.75|7927.75|7928.87|7928.87|7928.87|7928.87|7927.75|7927.75|0
1606741960000|2020-11-30 13:12:40|7928.96|7928.96|7929.27|7929.27|7929.75|7929.75|7928.96|7928.96|0
1606741970000|2020-11-30 13:12:50|7929.42|7929.42|7930.08|7930.08|7930.08|7930.08|7928.79|7928.79|0
1606741980000|2020-11-30 13:13:00|7930.11|7930.11|7930.63|7930.63|7930.63|7930.63|7930.11|7930.11|0
1606741990000|2020-11-30 13:13:10|7931.14|7931.14|7931.86|7931.86|7931.86|7931.86|7930.98|7930.98|0
1606742000000|2020-11-30 13:13:20|7931.61|7931.61|7931.6|7931.6|7931.77|7931.77|7931.6|7931.6|0
1606742010000|2020-11-30 13:13:30|7931.54|7931.54|7930.19|7930.19|7931.54|7931.54|7930.19|7930.19|0
1606742020000|2020-11-30 13:13:40|7929.88|7929.88|7928.62|7928.62|7930.03|7930.03|7928.62|7928.62|0
1606742030000|2020-11-30 13:13:50|7928.1|7928.1|7927.33|7927.33|7928.1|7928.1|7927.22|7927.22|0
1606742040000|2020-11-30 13:14:00|7927.28|7927.28|7926.8|7926.8|7927.5|7927.5|7926.8|7926.8|0
1606742050000|2020-11-30 13:14:10|7927.32|7927.32|7926.8|7926.8|7927.32|7927.32|7926.04|7926.04|0
1606742060000|2020-11-30 13:14:20|7926.64|7926.64|7926.21|7926.21|7926.75|7926.75|7926.21|7926.21|0
1606742070000|2020-11-30 13:14:30|7926.37|7926.37|7926.83|7926.83|7926.83|7926.83|7926.37|7926.37|0
1606742090000|2020-11-30 13:14:50|7925.32|7925.32|7924.85|7924.85|7925.32|7925.32|7924.85|7924.85|0
1606742110000|2020-11-30 13:15:10|7925.61|7925.61|7925.96|7925.96|7926.18|7926.18|7925.31|7925.31|0
1606742120000|2020-11-30 13:15:20|7925.83|7925.83|7924.73|7924.73|7925.83|7925.83|7924.73|7924.73|0
1606742140000|2020-11-30 13:15:40|7924.67|7924.67|7924.07|7924.07|7924.83|7924.83|7924.07|7924.07|0
1606742150000|2020-11-30 13:15:50|7923.92|7923.92|7923.92|7923.92|7923.92|7923.92|7923.92|7923.92|0
1606742160000|2020-11-30 13:16:00|7923.76|7923.76|7924.54|7924.54|7924.54|7924.54|7923.76|7923.76|0
1606742170000|2020-11-30 13:16:10|7925.06|7925.06|7924.47|7924.47|7925.28|7925.28|7924.47|7924.47|0
1606742180000|2020-11-30 13:16:20|7923.95|7923.95|7923.95|7923.95|7923.95|7923.95|7923.95|7923.95|0
1606742190000|2020-11-30 13:16:30|7924.17|7924.17|7924.32|7924.32|7924.32|7924.32|7924.17|7924.17|0
1606742200000|2020-11-30 13:16:40|7924.17|7924.17|7924.33|7924.33|7924.33|7924.33|7924.17|7924.17|0
1606742210000|2020-11-30 13:16:50|7924.48|7924.48|7924.48|7924.48|7924.48|7924.48|7924.48|7924.48|0
1606742220000|2020-11-30 13:17:00|7924.33|7924.33|7924.11|7924.11|7924.33|7924.33|7924.11|7924.11|0
1606742230000|2020-11-30 13:17:10|7923.5|7923.5|7917.96|7917.96|7923.5|7923.5|7917.96|7917.96|0
1606742240000|2020-11-30 13:17:20|7918.87|7918.87|7918.58|7918.58|7918.87|7918.87|7918.58|7918.58|0
1606742250000|2020-11-30 13:17:30|7918.65|7918.65|7918.52|7918.52|7918.96|7918.96|7918.34|7918.34|0
1606742260000|2020-11-30 13:17:40|7917.48|7917.48|7917.48|7917.48|7917.48|7917.48|7917.48|7917.48|0
1606742270000|2020-11-30 13:17:50|7917.18|7917.18|7917.18|7917.18|7917.18|7917.18|7917.18|7917.18|0
1606742280000|2020-11-30 13:18:00|7917.1|7917.1|7917.54|7917.54|7917.6|7917.6|7917.1|7917.1|0
1606742290000|2020-11-30 13:18:10|7917.47|7917.47|7917.47|7917.47|7917.47|7917.47|7917.47|7917.47|0
1606742300000|2020-11-30 13:18:20|7917.37|7917.37|7917.28|7917.28|7917.37|7917.37|7917.28|7917.28|0
1606742310000|2020-11-30 13:18:30|7917.17|7917.17|7917.17|7917.17|7917.17|7917.17|7917.17|7917.17|0
1606742320000|2020-11-30 13:18:40|7916.94|7916.94|7916.88|7916.88|7916.94|7916.94|7916.88|7916.88|0
1606742330000|2020-11-30 13:18:50|7916.77|7916.77|7916.77|7916.77|7916.77|7916.77|7916.77|7916.77|0
1606742340000|2020-11-30 13:19:00|7916.66|7916.66|7916.13|7916.13|7916.66|7916.66|7916.13|7916.13|0
1606742350000|2020-11-30 13:19:10|7916.01|7916.01|7916.01|7916.01|7916.01|7916.01|7916.01|7916.01|0
1606742360000|2020-11-30 13:19:20|7915.94|7915.94|7916.07|7916.07|7916.07|7916.07|7915.86|7915.86|0
1606742370000|2020-11-30 13:19:30|7916.15|7916.15|7916.92|7916.92|7916.92|7916.92|7916.07|7916.07|0
1606742380000|2020-11-30 13:19:40|7916.98|7916.98|7917.25|7917.25|7917.25|7917.25|7916.98|7916.98|0
1606742390000|2020-11-30 13:19:50|7917.48|7917.48|7919.22|7919.22|7919.27|7919.27|7917.48|7917.48|0
1606742400000|2020-11-30 13:20:00|7918.7|7918.7|7918.89|7918.89|7919.06|7919.06|7918.54|7918.54|0
1606742410000|2020-11-30 13:20:10|7918.84|7918.84|7919.08|7919.08|7919.41|7919.41|7918.84|7918.84|0
1606742420000|2020-11-30 13:20:20|7918.92|7918.92|7918.71|7918.71|7918.92|7918.92|7918.61|7918.61|0
1606742430000|2020-11-30 13:20:30|7918.23|7918.23|7916.15|7916.15|7918.23|7918.23|7916.04|7916.04|0
1606742440000|2020-11-30 13:20:40|7918.22|7918.22|7917.1|7917.1|7918.22|7918.22|7917.1|7917.1|0
1606742450000|2020-11-30 13:20:50|7918.13|7918.13|7917.46|7917.46|7919.17|7919.17|7916.58|7916.58|0
1606742460000|2020-11-30 13:21:00|7919.53|7919.53|7917.1|7917.1|7919.53|7919.53|7915.75|7915.75|0
1606742470000|2020-11-30 13:21:10|7917.25|7917.25|7918.79|7918.79|7920.38|7920.38|7917.25|7917.25|0
1606742480000|2020-11-30 13:21:20|7917.75|7917.75|7918.74|7918.74|7918.74|7918.74|7917.75|7917.75|0
1606742490000|2020-11-30 13:21:30|7918.9|7918.9|7918.8|7918.8|7919.17|7919.17|7918.65|7918.65|0
1606742510000|2020-11-30 13:21:50|7919.09|7919.09|7919.19|7919.19|7919.35|7919.35|7919.09|7919.09|0
1606742520000|2020-11-30 13:22:00|7919.95|7919.95|7920.37|7920.37|7920.37|7920.37|7919.66|7919.66|0
1606742530000|2020-11-30 13:22:10|7920.28|7920.28|7919.52|7919.52|7920.28|7920.28|7919.52|7919.52|0
1606742540000|2020-11-30 13:22:20|7919.47|7919.47|7919.31|7919.31|7919.47|7919.47|7919.31|7919.31|0
1606742560000|2020-11-30 13:22:40|7919.53|7919.53|7919.69|7919.69|7919.74|7919.74|7919.46|7919.46|0
1606742570000|2020-11-30 13:22:50|7919.53|7919.53|7920.39|7920.39|7920.39|7920.39|7919.53|7919.53|0
1606742590000|2020-11-30 13:23:10|7920.83|7920.83|7923.24|7923.24|7923.24|7923.24|7920.76|7920.76|0
1606742600000|2020-11-30 13:23:20|7922.2|7922.2|7922.63|7922.63|7922.63|7922.63|7922.2|7922.2|0
1606742610000|2020-11-30 13:23:30|7922.68|7922.68|7922.68|7922.68|7922.68|7922.68|7922.68|7922.68|0
1606742620000|2020-11-30 13:23:40|7923.2|7923.2|7923.14|7923.14|7923.2|7923.2|7923.14|7923.14|0
1606742630000|2020-11-30 13:23:50|7923.29|7923.29|7923.31|7923.31|7923.48|7923.48|7923.29|7923.29|0
1606742640000|2020-11-30 13:24:00|7924.07|7924.07|7924.07|7924.07|7924.07|7924.07|7924.07|7924.07|0
1606742650000|2020-11-30 13:24:10|7923.56|7923.56|7923.38|7923.38|7923.56|7923.56|7923.38|7923.38|0
1606742660000|2020-11-30 13:24:20|7923.56|7923.56|7923.64|7923.64|7923.64|7923.64|7923.56|7923.56|0
1606742670000|2020-11-30 13:24:30|7923.32|7923.32|7923.32|7923.32|7923.57|7923.57|7923.32|7923.32|0
1606742680000|2020-11-30 13:24:40|7923.15|7923.15|7923.21|7923.21|7923.21|7923.21|7923.15|7923.15|0
1606742690000|2020-11-30 13:24:50|7923.14|7923.14|7922.79|7922.79|7923.14|7923.14|7922.79|7922.79|0
1606742700000|2020-11-30 13:25:00|7922.82|7922.82|7924.92|7924.92|7925.44|7925.44|7922.82|7922.82|0
1606742710000|2020-11-30 13:25:10|7925.24|7925.24|7925.29|7925.29|7925.29|7925.29|7925.24|7925.24|0
1606742720000|2020-11-30 13:25:20|7924.26|7924.26|7923.11|7923.11|7924.37|7924.37|7923.11|7923.11|0
1606742730000|2020-11-30 13:25:30|7923.19|7923.19|7923.05|7923.05|7923.19|7923.19|7922.89|7922.89|0
1606742740000|2020-11-30 13:25:40|7923.2|7923.2|7923.09|7923.09|7923.2|7923.2|7923.09|7923.09|0
1606742750000|2020-11-30 13:25:50|7923.18|7923.18|7924.03|7924.03|7926.62|7926.62|7923.18|7923.18|0
1606742760000|2020-11-30 13:26:00|7923.87|7923.87|7923.76|7923.76|7923.87|7923.87|7923.76|7923.76|0
1606742770000|2020-11-30 13:26:10|7923.66|7923.66|7924.38|7924.38|7924.38|7924.38|7923.66|7923.66|0
1606742780000|2020-11-30 13:26:20|7924.54|7924.54|7924.54|7924.54|7924.54|7924.54|7924.54|7924.54|0
1606742790000|2020-11-30 13:26:30|7924.7|7924.7|7924.7|7924.7|7924.7|7924.7|7924.7|7924.7|0
1606742800000|2020-11-30 13:26:40|7924.54|7924.54|7924.27|7924.27|7924.54|7924.54|7924.02|7924.02|0
1606742810000|2020-11-30 13:26:50|7924.12|7924.12|7923.81|7923.81|7924.12|7924.12|7923.81|7923.81|0
1606742820000|2020-11-30 13:27:00|7923.97|7923.97|7923.55|7923.55|7923.97|7923.97|7923.55|7923.55|0
1606742830000|2020-11-30 13:27:10|7923.39|7923.39|7923.5|7923.5|7923.5|7923.5|7923.39|7923.39|0
1606742840000|2020-11-30 13:27:20|7923.63|7923.63|7923.63|7923.63|7923.63|7923.63|7923.63|7923.63|0
1606742850000|2020-11-30 13:27:30|7924.15|7924.15|7924.15|7924.15|7924.15|7924.15|7924.15|7924.15|0
1606742860000|2020-11-30 13:27:40|7923.98|7923.98|7922.2|7922.2|7923.98|7923.98|7922.02|7922.02|0
1606742870000|2020-11-30 13:27:50|7922.11|7922.11|7922.11|7922.11|7922.11|7922.11|7922.11|7922.11|0
1606742880000|2020-11-30 13:28:00|7922.2|7922.2|7922.32|7922.32|7922.34|7922.34|7922.11|7922.11|0
1606742890000|2020-11-30 13:28:10|7922.59|7922.59|7921.89|7921.89|7922.59|7922.59|7921.83|7921.83|0
1606742900000|2020-11-30 13:28:20|7921.94|7921.94|7922.47|7922.47|7922.65|7922.65|7921.73|7921.73|0
1606742910000|2020-11-30 13:28:30|7922.45|7922.45|7922.45|7922.45|7922.45|7922.45|7922.45|7922.45|0
1606742920000|2020-11-30 13:28:40|7922.29|7922.29|7922.41|7922.41|7922.45|7922.45|7922.25|7922.25|0
1606742930000|2020-11-30 13:28:50|7922.57|7922.57|7922.48|7922.48|7922.64|7922.64|7922.48|7922.48|0
1606742940000|2020-11-30 13:29:00|7922.73|7922.73|7922.73|7922.73|7922.73|7922.73|7922.73|7922.73|0
1606742950000|2020-11-30 13:29:10|7922.45|7922.45|7922.59|7922.59|7922.59|7922.59|7922.45|7922.45|0
1606742960000|2020-11-30 13:29:20|7922.48|7922.48|7922.59|7922.59|7922.59|7922.59|7922.41|7922.41|0
1606742970000|2020-11-30 13:29:30|7922.51|7922.51|7922.63|7922.63|7922.63|7922.63|7922.46|7922.46|0
1606742980000|2020-11-30 13:29:40|7922.6|7922.6|7921.74|7921.74|7922.6|7922.6|7921.74|7921.74|0
1606742990000|2020-11-30 13:29:50|7921.69|7921.69|7922.24|7922.24|7922.33|7922.33|7921.69|7921.69|0
1606743000000|2020-11-30 13:30:00|7922.13|7922.13|7921.32|7921.32|7922.6|7922.6|7921.32|7921.32|0
1606743010000|2020-11-30 13:30:10|7921.27|7921.27|7921.27|7921.27|7921.27|7921.27|7921.21|7921.21|0
1606743020000|2020-11-30 13:30:20|7921.21|7921.21|7921.12|7921.12|7921.21|7921.21|7921.12|7921.12|0
1606743030000|2020-11-30 13:30:30|7920.96|7920.96|7920.74|7920.74|7920.96|7920.96|7920.74|7920.74|0
1606743040000|2020-11-30 13:30:40|7922.81|7922.81|7920.92|7920.92|7922.81|7922.81|7920.92|7920.92|0
1606743050000|2020-11-30 13:30:50|7920.61|7920.61|7920.61|7920.61|7920.61|7920.61|7920.61|7920.61|0
1606743060000|2020-11-30 13:31:00|7921.85|7921.85|7922.15|7922.15|7922.25|7922.25|7921.85|7921.85|0
1606743070000|2020-11-30 13:31:10|7922.33|7922.33|7922.33|7922.33|7922.33|7922.33|7922.33|7922.33|0
1606743080000|2020-11-30 13:31:20|7921.57|7921.57|7919.88|7919.88|7921.68|7921.68|7919.88|7919.88|0
1606743090000|2020-11-30 13:31:30|7919.63|7919.63|7917.71|7917.71|7919.63|7919.63|7917.71|7917.71|0
1606743100000|2020-11-30 13:31:40|7918.02|7918.02|7918.07|7918.07|7918.07|7918.07|7917.55|7917.55|0
1606743110000|2020-11-30 13:31:50|7917.03|7917.03|7916.91|7916.91|7917.03|7917.03|7916.78|7916.78|0
1606743120000|2020-11-30 13:32:00|7916.97|7916.97|7917.6|7917.6|7917.6|7917.6|7916.97|7916.97|0
1606743130000|2020-11-30 13:32:10|7918.12|7918.12|7918.71|7918.71|7918.71|7918.71|7918.12|7918.12|0
1606743140000|2020-11-30 13:32:20|7918.96|7918.96|7920.17|7920.17|7920.17|7920.17|7918.96|7918.96|0
1606743150000|2020-11-30 13:32:30|7920.35|7920.35|7920.98|7920.98|7920.98|7920.98|7920.35|7920.35|0
1606743160000|2020-11-30 13:32:40|7921|7921|7921|7921|7921.09|7921.09|7921|7921|0
1606743170000|2020-11-30 13:32:50|7921.76|7921.76|7922.24|7922.24|7922.24|7922.24|7921.48|7921.48|0
1606743180000|2020-11-30 13:33:00|7922.36|7922.36|7923.17|7923.17|7923.17|7923.17|7922.36|7922.36|0
1606743190000|2020-11-30 13:33:10|7923.22|7923.22|7923.06|7923.06|7923.22|7923.22|7923.06|7923.06|0
1606743200000|2020-11-30 13:33:20|7922.31|7922.31|7921.79|7921.79|7922.31|7922.31|7921.79|7921.79|0
1606743210000|2020-11-30 13:33:30|7922.14|7922.14|7922.45|7922.45|7922.45|7922.45|7922.14|7922.14|0
1606743220000|2020-11-30 13:33:40|7922.55|7922.55|7921.79|7921.79|7922.55|7922.55|7921.79|7921.79|0
1606743230000|2020-11-30 13:33:50|7921.94|7921.94|7921.7|7921.7|7921.94|7921.94|7921.7|7921.7|0
1606743240000|2020-11-30 13:34:00|7921.87|7921.87|7921.87|7921.87|7921.87|7921.87|7921.87|7921.87|0
1606743250000|2020-11-30 13:34:10|7921.81|7921.81|7921.81|7921.81|7921.81|7921.81|7921.81|7921.81|0
1606743260000|2020-11-30 13:34:20|7922.12|7922.12|7924|7924|7924.16|7924.16|7922.12|7922.12|0
1606743270000|2020-11-30 13:34:30|7924.76|7924.76|7925.49|7925.49|7925.49|7925.49|7924.76|7924.76|0
1606743280000|2020-11-30 13:34:40|7925.57|7925.57|7925.88|7925.88|7925.88|7925.88|7925.57|7925.57|0
1606743290000|2020-11-30 13:34:50|7925.99|7925.99|7926.34|7926.34|7926.34|7926.34|7925.99|7925.99|0
1606743300000|2020-11-30 13:35:00|7926.02|7926.02|7925.76|7925.76|7926.14|7926.14|7925.76|7925.76|0
1606743310000|2020-11-30 13:35:10|7925.92|7925.92|7924.94|7924.94|7925.98|7925.98|7924.94|7924.94|0
1606743320000|2020-11-30 13:35:20|7924.83|7924.83|7924.83|7924.83|7924.83|7924.83|7924.83|7924.83|0
1606743330000|2020-11-30 13:35:30|7924.67|7924.67|7924.78|7924.78|7924.78|7924.78|7924.67|7924.67|0
1606743340000|2020-11-30 13:35:40|7924.87|7924.87|7924.85|7924.85|7924.87|7924.87|7924.85|7924.85|0
1606743350000|2020-11-30 13:35:50|7924.54|7924.54|7924.54|7924.54|7924.54|7924.54|7924.54|7924.54|0
1606743360000|2020-11-30 13:36:00|7924.38|7924.38|7923.48|7923.48|7924.38|7924.38|7923.48|7923.48|0
1606743370000|2020-11-30 13:36:10|7924|7924|7924.09|7924.09|7924.09|7924.09|7923.48|7923.48|0
1606743380000|2020-11-30 13:36:20|7924.32|7924.32|7924.32|7924.32|7924.32|7924.32|7924.32|7924.32|0
1606743390000|2020-11-30 13:36:30|7924.23|7924.23|7923.98|7923.98|7924.23|7924.23|7923.98|7923.98|0
1606743400000|2020-11-30 13:36:40|7924.14|7924.14|7924.14|7924.14|7924.14|7924.14|7924.14|7924.14|0
1606743410000|2020-11-30 13:36:50|7924.19|7924.19|7925.16|7925.16|7926.19|7926.19|7924.19|7924.19|0
1606743420000|2020-11-30 13:37:00|7925.68|7925.68|7925.23|7925.23|7925.73|7925.73|7924.99|7924.99|0
1606743430000|2020-11-30 13:37:10|7925.18|7925.18|7927.25|7927.25|7927.25|7927.25|7925.18|7925.18|0
1606743440000|2020-11-30 13:37:20|7929.32|7929.32|7928.95|7928.95|7929.32|7929.32|7927.25|7927.25|0
1606743460000|2020-11-30 13:37:40|7929.01|7929.01|7932.09|7932.09|7932.09|7932.09|7928.95|7928.95|0
1606743470000|2020-11-30 13:37:50|7932.32|7932.32|7931.97|7931.97|7932.32|7932.32|7931.46|7931.46|0
1606743480000|2020-11-30 13:38:00|7931.66|7931.66|7931.66|7931.66|7931.66|7931.66|7931.14|7931.14|0
1606743490000|2020-11-30 13:38:10|7930.9|7930.9|7930.9|7930.9|7931.06|7931.06|7930.9|7930.9|0
1606743500000|2020-11-30 13:38:20|7931.06|7931.06|7931.06|7931.06|7931.06|7931.06|7931.06|7931.06|0
1606743510000|2020-11-30 13:38:30|7931.09|7931.09|7931.27|7931.27|7931.27|7931.27|7931.09|7931.09|0
1606743520000|2020-11-30 13:38:40|7931.04|7931.04|7931.04|7931.04|7931.04|7931.04|7931.04|7931.04|0
1606743530000|2020-11-30 13:38:50|7931.2|7931.2|7931.26|7931.26|7931.26|7931.26|7931.2|7931.2|0
1606743540000|2020-11-30 13:39:00|7931.03|7931.03|7931.85|7931.85|7931.85|7931.85|7931.03|7931.03|0
1606743550000|2020-11-30 13:39:10|7932|7932|7932.16|7932.16|7932.31|7932.31|7932|7932|0
1606743560000|2020-11-30 13:39:20|7931.85|7931.85|7932.15|7932.15|7932.15|7932.15|7931.84|7931.84|0
1606743570000|2020-11-30 13:39:30|7932.31|7932.31|7932.31|7932.31|7932.31|7932.31|7932.31|7932.31|0
1606743580000|2020-11-30 13:39:40|7932.42|7932.42|7932.51|7932.51|7932.51|7932.51|7932.42|7932.42|0
1606743590000|2020-11-30 13:39:50|7932.67|7932.67|7932.51|7932.51|7932.67|7932.67|7932.51|7932.51|0
1606743600000|2020-11-30 13:40:00|7932.2|7932.2|7933.82|7933.82|7933.82|7933.82|7932.2|7932.2|0
1606743610000|2020-11-30 13:40:10|7933.06|7933.06|7933|7933|7933.06|7933.06|7933|7933|0
1606743620000|2020-11-30 13:40:20|7932.93|7932.93|7932.93|7932.93|7932.93|7932.93|7932.75|7932.75|0
1606743630000|2020-11-30 13:40:30|7931.89|7931.89|7933.23|7933.23|7933.23|7933.23|7931.89|7931.89|0
1606743640000|2020-11-30 13:40:40|7932.71|7932.71|7932.64|7932.64|7933.07|7933.07|7932.5|7932.5|0
1606743650000|2020-11-30 13:40:50|7932.59|7932.59|7932.46|7932.46|7932.72|7932.72|7932.46|7932.46|0
1606743670000|2020-11-30 13:41:10|7932.12|7932.12|7931.67|7931.67|7932.12|7932.12|7931.67|7931.67|0
1606743680000|2020-11-30 13:41:20|7930.91|7930.91|7929.33|7929.33|7930.91|7930.91|7929.22|7929.22|0
1606743690000|2020-11-30 13:41:30|7928.82|7928.82|7928.3|7928.3|7928.82|7928.82|7928.3|7928.3|0
1606743700000|2020-11-30 13:41:40|7927.54|7927.54|7927.24|7927.24|7927.54|7927.54|7927.24|7927.24|0
1606743710000|2020-11-30 13:41:50|7927.18|7927.18|7926.35|7926.35|7927.18|7927.18|7926.35|7926.35|0
1606743720000|2020-11-30 13:42:00|7927.39|7927.39|7927.39|7927.39|7927.39|7927.39|7927.39|7927.39|0
1606743730000|2020-11-30 13:42:10|7927.21|7927.21|7928.76|7928.76|7928.76|7928.76|7927.21|7927.21|0
1606743740000|2020-11-30 13:42:20|7928.92|7928.92|7928.5|7928.5|7928.98|7928.98|7928.5|7928.5|0
1606743750000|2020-11-30 13:42:30|7928.23|7928.23|7927.76|7927.76|7928.23|7928.23|7927.62|7927.62|0
1606743770000|2020-11-30 13:42:50|7927.55|7927.55|7927.24|7927.24|7927.55|7927.55|7927.24|7927.24|0
1606743780000|2020-11-30 13:43:00|7927|7927|7927.14|7927.14|7927.14|7927.14|7927|7927|0
1606743790000|2020-11-30 13:43:10|7927.42|7927.42|7929.85|7929.85|7930.02|7930.02|7927.42|7927.42|0
1606743800000|2020-11-30 13:43:20|7929.9|7929.9|7929.74|7929.74|7929.9|7929.9|7929.74|7929.74|0
1606743810000|2020-11-30 13:43:30|7929.9|7929.9|7929.55|7929.55|7929.9|7929.9|7929.55|7929.55|0
1606743820000|2020-11-30 13:43:40|7929.44|7929.44|7929.44|7929.44|7929.44|7929.44|7929.44|7929.44|0
1606743830000|2020-11-30 13:43:50|7929.27|7929.27|7928.98|7928.98|7929.27|7929.27|7928.75|7928.75|0
1606743840000|2020-11-30 13:44:00|7928.76|7928.76|7928.76|7928.76|7928.76|7928.76|7928.76|7928.76|0
1606743850000|2020-11-30 13:44:10|7929.07|7929.07|7930.7|7930.7|7930.7|7930.7|7929.07|7929.07|0
1606743860000|2020-11-30 13:44:20|7931.05|7931.05|7931.12|7931.12|7931.12|7931.12|7931.05|7931.05|0
1606743870000|2020-11-30 13:44:30|7931.23|7931.23|7931.23|7931.23|7931.23|7931.23|7931.23|7931.23|0
1606743890000|2020-11-30 13:44:50|7931.54|7931.54|7930.21|7930.21|7931.54|7931.54|7929.59|7929.59|0
1606743900000|2020-11-30 13:45:00|7930.37|7930.37|7930.77|7930.77|7930.77|7930.77|7930.37|7930.37|0
1606743910000|2020-11-30 13:45:10|7930.88|7930.88|7930.25|7930.25|7930.88|7930.88|7930.25|7930.25|0
1606743920000|2020-11-30 13:45:20|7930.34|7930.34|7928.6|7928.6|7930.34|7930.34|7928.6|7928.6|0
1606743930000|2020-11-30 13:45:30|7928.08|7928.08|7927.27|7927.27|7928.27|7928.27|7927.27|7927.27|0
1606743950000|2020-11-30 13:45:50|7927.12|7927.12|7927.75|7927.75|7927.75|7927.75|7927.12|7927.12|0
1606743960000|2020-11-30 13:46:00|7927.68|7927.68|7925.95|7925.95|7927.68|7927.68|7925.95|7925.95|0
1606743970000|2020-11-30 13:46:10|7925.19|7925.19|7925.19|7925.19|7925.19|7925.19|7925.19|7925.19|0
1606743980000|2020-11-30 13:46:20|7924.67|7924.67|7924.25|7924.25|7924.67|7924.67|7924.25|7924.25|0
1606743990000|2020-11-30 13:46:30|7924.09|7924.09|7923.67|7923.67|7924.12|7924.12|7923.67|7923.67|0
1606744000000|2020-11-30 13:46:40|7923.33|7923.33|7922.04|7922.04|7923.5|7923.5|7922.04|7922.04|0
1606744010000|2020-11-30 13:46:50|7922.21|7922.21|7922.13|7922.13|7922.73|7922.73|7922.06|7922.06|0
1606744020000|2020-11-30 13:47:00|7922.29|7922.29|7921.81|7921.81|7922.44|7922.44|7921.81|7921.81|0
1606744030000|2020-11-30 13:47:10|7921.5|7921.5|7921.5|7921.5|7921.5|7921.5|7921.5|7921.5|0
1606744040000|2020-11-30 13:47:20|7920.74|7920.74|7919.92|7919.92|7920.74|7920.74|7919.92|7919.92|0
1606744050000|2020-11-30 13:47:30|7920.07|7920.07|7919.98|7919.98|7920.14|7920.14|7919.98|7919.98|0
1606744060000|2020-11-30 13:47:40|7919.46|7919.46|7919.98|7919.98|7919.98|7919.98|7919.46|7919.46|0
1606744070000|2020-11-30 13:47:50|7919.46|7919.46|7919.46|7919.46|7919.46|7919.46|7919.46|7919.46|0
1606744080000|2020-11-30 13:48:00|7919.31|7919.31|7919.24|7919.24|7919.31|7919.31|7919.24|7919.24|0
1606744090000|2020-11-30 13:48:10|7919.4|7919.4|7919.16|7919.16|7919.4|7919.4|7919.16|7919.16|0
1606744100000|2020-11-30 13:48:20|7919.35|7919.35|7919.25|7919.25|7919.35|7919.35|7919.25|7919.25|0
1606744110000|2020-11-30 13:48:30|7919.18|7919.18|7919.01|7919.01|7919.25|7919.25|7918.76|7918.76|0
1606744120000|2020-11-30 13:48:40|7918.89|7918.89|7918.89|7918.89|7918.89|7918.89|7918.89|7918.89|0
1606744130000|2020-11-30 13:48:50|7918.91|7918.91|7918.76|7918.76|7918.91|7918.91|7918.76|7918.76|0
1606744140000|2020-11-30 13:49:00|7920.31|7920.31|7921.2|7921.2|7923.57|7923.57|7919.19|7919.19|0
1606744150000|2020-11-30 13:49:10|7921.72|7921.72|7921.79|7921.79|7921.79|7921.79|7921.72|7921.72|0
1606744160000|2020-11-30 13:49:20|7922.55|7922.55|7922.81|7922.81|7922.81|7922.81|7922.55|7922.55|0
1606744180000|2020-11-30 13:49:40|7922.47|7922.47|7922.58|7922.58|7922.58|7922.58|7922.47|7922.47|0
1606744190000|2020-11-30 13:49:50|7922.66|7922.66|7923.26|7923.26|7923.78|7923.78|7922.66|7922.66|0
1606744200000|2020-11-30 13:50:00|7923.32|7923.32|7923.32|7923.32|7923.32|7923.32|7923.32|7923.32|0
1606744210000|2020-11-30 13:50:10|7923.84|7923.84|7924.14|7924.14|7924.14|7924.14|7923.15|7923.15|0
1606744220000|2020-11-30 13:50:20|7923.98|7923.98|7923.98|7923.98|7923.98|7923.98|7923.98|7923.98|0
1606744230000|2020-11-30 13:50:30|7924.06|7924.06|7924.06|7924.06|7924.06|7924.06|7924.06|7924.06|0
1606744240000|2020-11-30 13:50:40|7924.15|7924.15|7924.2|7924.2|7924.2|7924.2|7924.15|7924.15|0
1606744250000|2020-11-30 13:50:50|7924.55|7924.55|7924.36|7924.36|7924.57|7924.57|7924.34|7924.34|0
1606744260000|2020-11-30 13:51:00|7924.41|7924.41|7923.37|7923.37|7924.88|7924.88|7923.17|7923.17|0
1606744270000|2020-11-30 13:51:10|7923.29|7923.29|7922.97|7922.97|7923.29|7923.29|7922.97|7922.97|0
1606744280000|2020-11-30 13:51:20|7922.82|7922.82|7922.51|7922.51|7922.82|7922.82|7922.51|7922.51|0
1606744290000|2020-11-30 13:51:30|7922.66|7922.66|7923.16|7923.16|7923.42|7923.42|7922.66|7922.66|0
1606744300000|2020-11-30 13:51:40|7923.92|7923.92|7923.75|7923.75|7924.07|7924.07|7923.75|7923.75|0
1606744310000|2020-11-30 13:51:50|7923.67|7923.67|7923.67|7923.67|7923.67|7923.67|7923.67|7923.67|0
1606744320000|2020-11-30 13:52:00|7923.82|7923.82|7923.87|7923.87|7923.87|7923.87|7923.61|7923.61|0
1606744330000|2020-11-30 13:52:10|7925.29|7925.29|7923.87|7923.87|7925.29|7925.29|7923.87|7923.87|0
1606744340000|2020-11-30 13:52:20|7924.66|7924.66|7924.66|7924.66|7924.66|7924.66|7924.66|7924.66|0
1606744350000|2020-11-30 13:52:30|7924.64|7924.64|7924.47|7924.47|7924.64|7924.64|7924.32|7924.32|0
1606744360000|2020-11-30 13:52:40|7924.63|7924.63|7924.63|7924.63|7924.63|7924.63|7924.63|7924.63|0
1606744370000|2020-11-30 13:52:50|7924.57|7924.57|7924.57|7924.57|7924.57|7924.57|7924.57|7924.57|0
1606744380000|2020-11-30 13:53:00|7924.72|7924.72|7926.7|7926.7|7926.77|7926.77|7924.63|7924.63|0
1606744390000|2020-11-30 13:53:10|7926.57|7926.57|7933.42|7933.42|7933.42|7933.42|7926.57|7926.57|0
1606744400000|2020-11-30 13:53:20|7933.49|7933.49|7932.3|7932.3|7933.49|7933.49|7932.3|7932.3|0
1606744410000|2020-11-30 13:53:30|7933.06|7933.06|7933.49|7933.49|7933.49|7933.49|7933.06|7933.06|0
1606744420000|2020-11-30 13:53:40|7932.73|7932.73|7929.98|7929.98|7932.73|7932.73|7929.9|7929.9|0
1606744430000|2020-11-30 13:53:50|7930.14|7930.14|7932.89|7932.89|7932.89|7932.89|7930.14|7930.14|0
1606744440000|2020-11-30 13:54:00|7931.33|7931.33|7930.03|7930.03|7932.51|7932.51|7929.92|7929.92|0
1606744450000|2020-11-30 13:54:10|7931.06|7931.06|7933.6|7933.6|7933.6|7933.6|7931.01|7931.01|0
1606744460000|2020-11-30 13:54:20|7933.75|7933.75|7931.16|7931.16|7933.75|7933.75|7931.16|7931.16|0
1606744470000|2020-11-30 13:54:30|7931.32|7931.32|7930.85|7930.85|7931.32|7931.32|7930.85|7930.85|0
1606744480000|2020-11-30 13:54:40|7931.19|7931.19|7931.68|7931.68|7931.68|7931.68|7931.19|7931.19|0
1606744500000|2020-11-30 13:55:00|7932.44|7932.44|7932.44|7932.44|7932.44|7932.44|7932.44|7932.44|0
1606744510000|2020-11-30 13:55:10|7932.29|7932.29|7932.29|7932.29|7932.29|7932.29|7932.29|7932.29|0
1606744520000|2020-11-30 13:55:20|7932.13|7932.13|7931.63|7931.63|7932.13|7932.13|7931.63|7931.63|0
1606744530000|2020-11-30 13:55:30|7929.39|7929.39|7928.65|7928.65|7930.48|7930.48|7928.65|7928.65|0
1606744540000|2020-11-30 13:55:40|7928.6|7928.6|7928.77|7928.77|7928.77|7928.77|7928.6|7928.6|0
1606744550000|2020-11-30 13:55:50|7929.02|7929.02|7929.42|7929.42|7929.42|7929.42|7929.02|7929.02|0
1606744560000|2020-11-30 13:56:00|7929.76|7929.76|7930.59|7930.59|7930.75|7930.75|7929.76|7929.76|0
1606744570000|2020-11-30 13:56:10|7931.35|7931.35|7931.35|7931.35|7931.35|7931.35|7931.35|7931.35|0
1606744580000|2020-11-30 13:56:20|7931.46|7931.46|7931.87|7931.87|7931.87|7931.87|7931.46|7931.46|0
1606744590000|2020-11-30 13:56:30|7932.02|7932.02|7931.82|7931.82|7932.02|7932.02|7931.82|7931.82|0
1606744600000|2020-11-30 13:56:40|7930.26|7930.26|7931.36|7931.36|7931.36|7931.36|7930.26|7930.26|0
1606744610000|2020-11-30 13:56:50|7931.2|7931.2|7930.89|7930.89|7931.2|7931.2|7930.89|7930.89|0
1606744620000|2020-11-30 13:57:00|7930.37|7930.37|7929.6|7929.6|7930.37|7930.37|7929.6|7929.6|0
1606744630000|2020-11-30 13:57:10|7929.69|7929.69|7929.69|7929.69|7929.69|7929.69|7929.69|7929.69|0
1606744640000|2020-11-30 13:57:20|7929.78|7929.78|7930.05|7930.05|7930.16|7930.16|7929.78|7929.78|0
1606744650000|2020-11-30 13:57:30|7930.81|7930.81|7930.76|7930.76|7930.97|7930.97|7930.76|7930.76|0
1606744660000|2020-11-30 13:57:40|7931.52|7931.52|7931.55|7931.55|7931.55|7931.55|7931.52|7931.52|0
1606744680000|2020-11-30 13:58:00|7931.23|7931.23|7930.01|7930.01|7931.39|7931.39|7930.01|7930.01|0
1606744690000|2020-11-30 13:58:10|7929.25|7929.25|7928.48|7928.48|7929.25|7929.25|7928.32|7928.32|0
1606744700000|2020-11-30 13:58:20|7928.31|7928.31|7928.22|7928.22|7928.31|7928.31|7928.22|7928.22|0
1606744710000|2020-11-30 13:58:30|7927.58|7927.58|7927.58|7927.58|7927.58|7927.58|7927.58|7927.58|0
1606744720000|2020-11-30 13:58:40|7927.55|7927.55|7926.52|7926.52|7927.55|7927.55|7926.52|7926.52|0
1606744730000|2020-11-30 13:58:50|7926.57|7926.57|7927.5|7927.5|7927.5|7927.5|7926.57|7926.57|0
1606744740000|2020-11-30 13:59:00|7927.39|7927.39|7928.34|7928.34|7928.5|7928.5|7927.39|7927.39|0
1606744750000|2020-11-30 13:59:10|7928.23|7928.23|7928.61|7928.61|7928.61|7928.61|7928.23|7928.23|0
1606744760000|2020-11-30 13:59:20|7928.71|7928.71|7929.99|7929.99|7930.22|7930.22|7928.71|7928.71|0
1606744770000|2020-11-30 13:59:30|7929.88|7929.88|7929.88|7929.88|7929.88|7929.88|7929.88|7929.88|0
1606744780000|2020-11-30 13:59:40|7929.36|7929.36|7929.36|7929.36|7929.36|7929.36|7929.36|7929.36|0
1606744790000|2020-11-30 13:59:50|7929.49|7929.49|7930.78|7930.78|7930.78|7930.78|7929.49|7929.49|0
1606744800000|2020-11-30 14:00:00|7930.62|7930.62|7931.08|7931.08|7931.08|7931.08|7930.56|7930.56|0
1606744810000|2020-11-30 14:00:10|7931.23|7931.23|7931.95|7931.95|7932.43|7932.43|7931.23|7931.23|0
1606744820000|2020-11-30 14:00:20|7932.11|7932.11|7932.11|7932.11|7932.11|7932.11|7932.11|7932.11|0
1606744830000|2020-11-30 14:00:30|7931.87|7931.87|7931.96|7931.96|7931.96|7931.96|7931.87|7931.87|0
1606744840000|2020-11-30 14:00:40|7931.85|7931.85|7931.25|7931.25|7931.85|7931.85|7931.25|7931.25|0
1606744850000|2020-11-30 14:00:50|7931.2|7931.2|7930.88|7930.88|7931.2|7931.2|7930.88|7930.88|0
1606744860000|2020-11-30 14:01:00|7930.82|7930.82|7933.02|7933.02|7933.02|7933.02|7930.78|7930.78|0
1606744870000|2020-11-30 14:01:10|7933.07|7933.07|7934.08|7934.08|7934.08|7934.08|7933.07|7933.07|0
1606744880000|2020-11-30 14:01:20|7934.05|7934.05|7933.81|7933.81|7934.05|7934.05|7933.81|7933.81|0
1606744890000|2020-11-30 14:01:30|7933.69|7933.69|7932.59|7932.59|7933.69|7933.69|7932.59|7932.59|0
1606744900000|2020-11-30 14:01:40|7932.43|7932.43|7932.35|7932.35|7932.43|7932.43|7932.35|7932.35|0
1606744910000|2020-11-30 14:01:50|7932.27|7932.27|7931.24|7931.24|7934.35|7934.35|7931.24|7931.24|0
1606744920000|2020-11-30 14:02:00|7930.72|7930.72|7932.92|7932.92|7932.95|7932.95|7930.72|7930.72|0
1606744930000|2020-11-30 14:02:10|7932.16|7932.16|7929.21|7929.21|7932.16|7932.16|7929.21|7929.21|0
1606744940000|2020-11-30 14:02:20|7929.37|7929.37|7929.36|7929.36|7929.44|7929.44|7929.19|7929.19|0
1606744950000|2020-11-30 14:02:30|7929.88|7929.88|7930.15|7930.15|7930.15|7930.15|7929.88|7929.88|0
1606744960000|2020-11-30 14:02:40|7930.26|7930.26|7931.15|7931.15|7932.85|7932.85|7930.26|7930.26|0
1606744970000|2020-11-30 14:02:50|7930.63|7930.63|7928.95|7928.95|7930.63|7930.63|7928.95|7928.95|0
1606744980000|2020-11-30 14:03:00|7928.65|7928.65|7928.56|7928.56|7928.65|7928.65|7928.56|7928.56|0
1606744990000|2020-11-30 14:03:10|7928.39|7928.39|7928.24|7928.24|7928.39|7928.39|7928.24|7928.24|0
1606745000000|2020-11-30 14:03:20|7929.28|7929.28|7928.7|7928.7|7929.8|7929.8|7928.24|7928.24|0
1606745010000|2020-11-30 14:03:30|7927.95|7927.95|7928.18|7928.18|7928.18|7928.18|7927.95|7927.95|0
1606745020000|2020-11-30 14:03:40|7928.07|7928.07|7928.16|7928.16|7928.16|7928.16|7928|7928|0
1606745030000|2020-11-30 14:03:50|7928.92|7928.92|7930.47|7930.47|7930.47|7930.47|7928.92|7928.92|0
1606745040000|2020-11-30 14:04:00|7929.71|7929.71|7927.14|7927.14|7929.71|7929.71|7927.05|7927.05|0
1606745050000|2020-11-30 14:04:10|7927.66|7927.66|7928.34|7928.34|7928.34|7928.34|7927.66|7927.66|0
1606745060000|2020-11-30 14:04:20|7928.5|7928.5|7928.97|7928.97|7928.97|7928.97|7928.5|7928.5|0
1606745070000|2020-11-30 14:04:30|7929.22|7929.22|7926.46|7926.46|7929.22|7929.22|7926.46|7926.46|0
1606745080000|2020-11-30 14:04:40|7926.14|7926.14|7925.98|7925.98|7926.14|7926.14|7925.98|7925.98|0
1606745090000|2020-11-30 14:04:50|7924.95|7924.95|7925.8|7925.8|7925.8|7925.8|7924.95|7924.95|0
1606745100000|2020-11-30 14:05:00|7925.72|7925.72|7925.86|7925.86|7926.04|7926.04|7925.72|7925.72|0
1606745110000|2020-11-30 14:05:10|7926.02|7926.02|7926.87|7926.87|7926.87|7926.87|7926.02|7926.02|0
1606745120000|2020-11-30 14:05:20|7926.36|7926.36|7925.84|7925.84|7926.36|7926.36|7925.84|7925.84|0
1606745130000|2020-11-30 14:05:30|7926|7926|7928.23|7928.23|7928.23|7928.23|7926|7926|0
1606745140000|2020-11-30 14:05:40|7928.28|7928.28|7927.65|7927.65|7928.28|7928.28|7927.65|7927.65|0
1606745160000|2020-11-30 14:06:00|7927.72|7927.72|7926.69|7926.69|7927.72|7927.72|7926.69|7926.69|0
1606745170000|2020-11-30 14:06:10|7926.76|7926.76|7926.7|7926.7|7926.76|7926.76|7926.68|7926.68|0
1606745180000|2020-11-30 14:06:20|7926.59|7926.59|7926.75|7926.75|7926.75|7926.75|7926.59|7926.59|0
1606745190000|2020-11-30 14:06:30|7926.8|7926.8|7926.68|7926.68|7926.99|7926.99|7926.53|7926.53|0
1606745200000|2020-11-30 14:06:40|7926.17|7926.17|7926.01|7926.01|7926.17|7926.17|7925.85|7925.85|0
1606745220000|2020-11-30 14:07:00|7925.86|7925.86|7925.86|7925.86|7925.86|7925.86|7925.86|7925.86|0
1606745230000|2020-11-30 14:07:10|7925.71|7925.71|7925.54|7925.54|7925.77|7925.77|7925.54|7925.54|0
1606745240000|2020-11-30 14:07:20|7925.85|7925.85|7926.59|7926.59|7926.59|7926.59|7925.85|7925.85|0
1606745250000|2020-11-30 14:07:30|7926.75|7926.75|7927.07|7927.07|7927.07|7927.07|7926.75|7926.75|0
1606745260000|2020-11-30 14:07:40|7926.79|7926.79|7925.94|7925.94|7926.79|7926.79|7925.94|7925.94|0
1606745270000|2020-11-30 14:07:50|7925.78|7925.78|7926.07|7926.07|7926.16|7926.16|7925.69|7925.69|0
1606745280000|2020-11-30 14:08:00|7925.56|7925.56|7924|7924|7925.56|7925.56|7923.84|7923.84|0
1606745290000|2020-11-30 14:08:10|7923.69|7923.69|7923.69|7923.69|7923.69|7923.69|7923.69|7923.69|0
1606745300000|2020-11-30 14:08:20|7922.93|7922.93|7923.83|7923.83|7923.83|7923.83|7922.93|7922.93|0
1606745310000|2020-11-30 14:08:30|7923.71|7923.71|7923.87|7923.87|7924.02|7924.02|7923.71|7923.71|0
1606745320000|2020-11-30 14:08:40|7923.82|7923.82|7924.02|7924.02|7924.86|7924.86|7923.82|7923.82|0
1606745330000|2020-11-30 14:08:50|7924.33|7924.33|7924.59|7924.59|7924.59|7924.59|7924.33|7924.33|0
1606745340000|2020-11-30 14:09:00|7926.11|7926.11|7926.55|7926.55|7926.55|7926.55|7926.11|7926.11|0
1606745350000|2020-11-30 14:09:10|7926.7|7926.7|7927.3|7927.3|7927.38|7927.38|7926.7|7926.7|0
1606745360000|2020-11-30 14:09:20|7927.19|7927.19|7926.7|7926.7|7927.19|7927.19|7925.66|7925.66|0
1606745370000|2020-11-30 14:09:30|7926.54|7926.54|7926.54|7926.54|7926.54|7926.54|7926.54|7926.54|0
1606745380000|2020-11-30 14:09:40|7925.5|7925.5|7925.98|7925.98|7926.34|7926.34|7925.5|7925.5|0
1606745390000|2020-11-30 14:09:50|7926.5|7926.5|7926.61|7926.61|7926.61|7926.61|7926.33|7926.33|0
1606745400000|2020-11-30 14:10:00|7926.46|7926.46|7926.3|7926.3|7926.46|7926.46|7926.14|7926.14|0
1606745410000|2020-11-30 14:10:10|7926.55|7926.55|7926.55|7926.55|7926.55|7926.55|7926.55|7926.55|0
1606745430000|2020-11-30 14:10:30|7926.39|7926.39|7926.39|7926.39|7926.39|7926.39|7926.39|7926.39|0
1606745440000|2020-11-30 14:10:40|7926.7|7926.7|7927.4|7927.4|7927.4|7927.4|7926.7|7926.7|0
1606745450000|2020-11-30 14:10:50|7927.23|7927.23|7927.81|7927.81|7927.81|7927.81|7927.05|7927.05|0
1606745460000|2020-11-30 14:11:00|7928.57|7928.57|7928.13|7928.13|7928.57|7928.57|7928.13|7928.13|0
1606745470000|2020-11-30 14:11:10|7928.03|7928.03|7927.56|7927.56|7928.03|7928.03|7927.56|7927.56|0
1606745480000|2020-11-30 14:11:20|7927.5|7927.5|7927.5|7927.5|7927.56|7927.56|7927.5|7927.5|0
1606745490000|2020-11-30 14:11:30|7928.54|7928.54|7930.82|7930.82|7931.13|7931.13|7928.54|7928.54|0
1606745500000|2020-11-30 14:11:40|7930.9|7930.9|7931.89|7931.89|7931.89|7931.89|7930.9|7930.9|0
1606745510000|2020-11-30 14:11:50|7931.97|7931.97|7931.76|7931.76|7932.28|7932.28|7931.7|7931.7|0
1606745520000|2020-11-30 14:12:00|7932.13|7932.13|7932.4|7932.4|7932.81|7932.81|7932.13|7932.13|0
1606745530000|2020-11-30 14:12:10|7932.64|7932.64|7932.64|7932.64|7932.64|7932.64|7932.64|7932.64|0
1606745540000|2020-11-30 14:12:20|7932.71|7932.71|7933.21|7933.21|7933.21|7933.21|7932.64|7932.64|0
1606745550000|2020-11-30 14:12:30|7933.05|7933.05|7932.9|7932.9|7933.05|7933.05|7932.9|7932.9|0
1606745560000|2020-11-30 14:12:40|7932.95|7932.95|7933.01|7933.01|7933.01|7933.01|7932.95|7932.95|0
1606745570000|2020-11-30 14:12:50|7933.08|7933.08|7933.22|7933.22|7933.22|7933.22|7933.03|7933.03|0
1606745580000|2020-11-30 14:13:00|7932.9|7932.9|7932.9|7932.9|7932.9|7932.9|7932.9|7932.9|0
1606745590000|2020-11-30 14:13:10|7932.75|7932.75|7932.64|7932.64|7932.75|7932.75|7932.59|7932.59|0
1606745600000|2020-11-30 14:13:20|7932.8|7932.8|7932.49|7932.49|7932.8|7932.8|7932.49|7932.49|0
1606745610000|2020-11-30 14:13:30|7932.64|7932.64|7932.27|7932.27|7932.64|7932.64|7931.8|7931.8|0
1606745620000|2020-11-30 14:13:40|7932.11|7932.11|7932.41|7932.41|7932.41|7932.41|7931.89|7931.89|0
1606745630000|2020-11-30 14:13:50|7932.36|7932.36|7931.83|7931.83|7932.36|7932.36|7931.83|7931.83|0
1606745640000|2020-11-30 14:14:00|7931.72|7931.72|7930.73|7930.73|7931.72|7931.72|7930.39|7930.39|0
1606745650000|2020-11-30 14:14:10|7930.56|7930.56|7929.9|7929.9|7930.56|7930.56|7929.01|7929.01|0
1606745660000|2020-11-30 14:14:20|7929.74|7929.74|7928.84|7928.84|7929.74|7929.74|7928.82|7928.82|0
1606745670000|2020-11-30 14:14:30|7928.66|7928.66|7927.97|7927.97|7928.71|7928.71|7927.5|7927.5|0
1606745680000|2020-11-30 14:14:40|7927.9|7927.9|7927.9|7927.9|7927.9|7927.9|7927.9|7927.9|0
1606745690000|2020-11-30 14:14:50|7927.85|7927.85|7928.33|7928.33|7928.33|7928.33|7927.69|7927.69|0
1606745700000|2020-11-30 14:15:00|7928.17|7928.17|7929.14|7929.14|7929.35|7929.35|7928.02|7928.02|0
1606745710000|2020-11-30 14:15:10|7928.67|7928.67|7928.84|7928.84|7928.84|7928.84|7928.44|7928.44|0
1606745720000|2020-11-30 14:15:20|7928.9|7928.9|7928.75|7928.75|7928.9|7928.9|7928.57|7928.57|0
1606745730000|2020-11-30 14:15:30|7927.99|7927.99|7928|7928|7928|7928|7927.84|7927.84|0
1606745740000|2020-11-30 14:15:40|7928.09|7928.09|7927.06|7927.06|7928.09|7928.09|7927.06|7927.06|0
1606745750000|2020-11-30 14:15:50|7926.89|7926.89|7927.04|7927.04|7927.04|7927.04|7926.89|7926.89|0
1606745760000|2020-11-30 14:16:00|7926.9|7926.9|7925.99|7925.99|7926.97|7926.97|7925.51|7925.51|0
1606745770000|2020-11-30 14:16:10|7925.83|7925.83|7922.85|7922.85|7925.83|7925.83|7922.85|7922.85|0
1606745780000|2020-11-30 14:16:20|7922.7|7922.7|7922.08|7922.08|7922.7|7922.7|7922.01|7922.01|0
1606745790000|2020-11-30 14:16:30|7922.6|7922.6|7923.6|7923.6|7923.92|7923.92|7922.6|7922.6|0
1606745800000|2020-11-30 14:16:40|7924.12|7924.12|7924.12|7924.12|7924.12|7924.12|7924.12|7924.12|0
1606745810000|2020-11-30 14:16:50|7924.64|7924.64|7925.63|7925.63|7925.63|7925.63|7924.64|7924.64|0
1606745820000|2020-11-30 14:17:00|7924.87|7924.87|7926.06|7926.06|7926.06|7926.06|7924.87|7924.87|0
1606745830000|2020-11-30 14:17:10|7926.17|7926.17|7927.35|7927.35|7927.35|7927.35|7926.06|7926.06|0
1606745840000|2020-11-30 14:17:20|7926.89|7926.89|7927.09|7927.09|7927.09|7927.09|7926.57|7926.57|0
1606745850000|2020-11-30 14:17:30|7927.85|7927.85|7928.16|7928.16|7928.16|7928.16|7927.85|7927.85|0
1606745860000|2020-11-30 14:17:40|7928.32|7928.32|7929.21|7929.21|7929.26|7929.26|7928.16|7928.16|0
1606745870000|2020-11-30 14:17:50|7929.14|7929.14|7932.32|7932.32|7932.32|7932.32|7929.14|7929.14|0
1606745880000|2020-11-30 14:18:00|7931.28|7931.28|7932.12|7932.12|7932.28|7932.28|7930.76|7930.76|0
1606745900000|2020-11-30 14:18:20|7931.6|7931.6|7931.96|7931.96|7931.96|7931.96|7931.6|7931.6|0
1606745910000|2020-11-30 14:18:30|7932.47|7932.47|7932.85|7932.85|7932.85|7932.85|7932.47|7932.47|0
1606745920000|2020-11-30 14:18:40|7933.01|7933.01|7932.49|7932.49|7933.01|7933.01|7932.49|7932.49|0
1606745930000|2020-11-30 14:18:50|7931.73|7931.73|7931.65|7931.65|7931.73|7931.73|7931.65|7931.65|0
1606745940000|2020-11-30 14:19:00|7931.42|7931.42|7931.26|7931.26|7931.42|7931.42|7931.26|7931.26|0
1606745950000|2020-11-30 14:19:10|7930.94|7930.94|7930.94|7930.94|7930.94|7930.94|7930.94|7930.94|0
1606745960000|2020-11-30 14:19:20|7930.84|7930.84|7931.47|7931.47|7931.47|7931.47|7930.84|7930.84|0
1606745970000|2020-11-30 14:19:30|7931.63|7931.63|7931.7|7931.7|7931.79|7931.79|7931.54|7931.54|0
1606745980000|2020-11-30 14:19:40|7931.53|7931.53|7931.23|7931.23|7931.54|7931.54|7931.22|7931.22|0
1606745990000|2020-11-30 14:19:50|7931.14|7931.14|7931.14|7931.14|7931.14|7931.14|7931.14|7931.14|0
1606746010000|2020-11-30 14:20:10|7931.11|7931.11|7931.74|7931.74|7931.74|7931.74|7931.11|7931.11|0
1606746020000|2020-11-30 14:20:20|7932.11|7932.11|7932.57|7932.57|7933.13|7933.13|7931.96|7931.96|0
1606746030000|2020-11-30 14:20:30|7932.49|7932.49|7933.21|7933.21|7933.21|7933.21|7932.49|7932.49|0
1606746040000|2020-11-30 14:20:40|7933.28|7933.28|7933.76|7933.76|7933.91|7933.91|7933.28|7933.28|0
1606746050000|2020-11-30 14:20:50|7934.23|7934.23|7934.07|7934.07|7934.23|7934.23|7933.8|7933.8|0
1606746060000|2020-11-30 14:21:00|7934.13|7934.13|7934.88|7934.88|7934.88|7934.88|7934.13|7934.13|0
1606746070000|2020-11-30 14:21:10|7935.91|7935.91|7935.6|7935.6|7936.07|7936.07|7935.6|7935.6|0
1606746080000|2020-11-30 14:21:20|7936.63|7936.63|7937.15|7937.15|7937.67|7937.67|7936.12|7936.12|0
1606746090000|2020-11-30 14:21:30|7937.06|7937.06|7937.06|7937.06|7937.06|7937.06|7937.06|7937.06|0
1606746100000|2020-11-30 14:21:40|7937.22|7937.22|7937.04|7937.04|7937.44|7937.44|7936.35|7936.35|0
1606746110000|2020-11-30 14:21:50|7936.53|7936.53|7936.69|7936.69|7936.84|7936.84|7936.44|7936.44|0
1606746120000|2020-11-30 14:22:00|7937.44|7937.44|7937.34|7937.34|7937.86|7937.86|7936.93|7936.93|0
1606746130000|2020-11-30 14:22:10|7937.5|7937.5|7937.65|7937.65|7937.65|7937.65|7937.5|7937.5|0
1606746140000|2020-11-30 14:22:20|7937.3|7937.3|7938.38|7938.38|7938.38|7938.38|7937.07|7937.07|0
1606746150000|2020-11-30 14:22:30|7938.45|7938.45|7938.09|7938.09|7938.61|7938.61|7938.09|7938.09|0
1606746160000|2020-11-30 14:22:40|7938|7938|7936.86|7936.86|7938.15|7938.15|7936.86|7936.86|0
1606746170000|2020-11-30 14:22:50|7936.78|7936.78|7936.07|7936.07|7936.78|7936.78|7936.07|7936.07|0
1606746180000|2020-11-30 14:23:00|7936.16|7936.16|7930.86|7930.86|7936.16|7936.16|7930.86|7930.86|0
1606746190000|2020-11-30 14:23:10|7930.75|7930.75|7931.73|7931.73|7933.8|7933.8|7929.93|7929.93|0
1606746200000|2020-11-30 14:23:20|7933.28|7933.28|7936.61|7936.61|7936.77|7936.77|7933.06|7933.06|0
1606746210000|2020-11-30 14:23:30|7936.45|7936.45|7936.61|7936.61|7936.61|7936.61|7936.45|7936.45|0
1606746220000|2020-11-30 14:23:40|7936.14|7936.14|7936.46|7936.46|7936.46|7936.46|7936.14|7936.14|0
1606746230000|2020-11-30 14:23:50|7936.57|7936.57|7935.01|7935.01|7936.88|7936.88|7935.01|7935.01|0
1606746240000|2020-11-30 14:24:00|7934.69|7934.69|7935.17|7935.17|7935.17|7935.17|7934.54|7934.54|0
1606746250000|2020-11-30 14:24:10|7935.12|7935.12|7935.12|7935.12|7935.12|7935.12|7935.12|7935.12|0
1606746260000|2020-11-30 14:24:20|7934.81|7934.81|7935.28|7935.28|7935.28|7935.28|7934.81|7934.81|0
1606746270000|2020-11-30 14:24:30|7934.52|7934.52|7934.65|7934.65|7934.65|7934.65|7934.41|7934.41|0
1606746280000|2020-11-30 14:24:40|7934.75|7934.75|7934.52|7934.52|7934.75|7934.75|7934.47|7934.47|0
1606746290000|2020-11-30 14:24:50|7934.58|7934.58|7934.21|7934.21|7934.58|7934.58|7934.1|7934.1|0
1606746300000|2020-11-30 14:25:00|7934.37|7934.37|7935.42|7935.42|7936.37|7936.37|7934.37|7934.37|0
1606746310000|2020-11-30 14:25:10|7935.26|7935.26|7935.34|7935.34|7935.34|7935.34|7935.26|7935.26|0
1606746320000|2020-11-30 14:25:20|7935.18|7935.18|7935.09|7935.09|7935.18|7935.18|7935.02|7935.02|0
1606746330000|2020-11-30 14:25:30|7935.2|7935.2|7933.95|7933.95|7935.2|7935.2|7933.95|7933.95|0
1606746340000|2020-11-30 14:25:40|7933.78|7933.78|7933.78|7933.78|7933.78|7933.78|7933.78|7933.78|0
1606746350000|2020-11-30 14:25:50|7933.63|7933.63|7934.13|7934.13|7934.13|7934.13|7933.09|7933.09|0
1606746360000|2020-11-30 14:26:00|7933.61|7933.61|7933.9|7933.9|7934.65|7934.65|7933.61|7933.61|0
1606746370000|2020-11-30 14:26:10|7934.06|7934.06|7933.38|7933.38|7934.06|7934.06|7933.27|7933.27|0
1606746380000|2020-11-30 14:26:20|7933.29|7933.29|7933.13|7933.13|7933.29|7933.29|7932.76|7932.76|0
1606746390000|2020-11-30 14:26:30|7932.93|7932.93|7934.81|7934.81|7934.88|7934.88|7932.93|7932.93|0
1606746400000|2020-11-30 14:26:40|7934.66|7934.66|7934.48|7934.48|7934.66|7934.66|7934.31|7934.31|0
1606746410000|2020-11-30 14:26:50|7934.65|7934.65|7937.03|7937.03|7937.03|7937.03|7934.48|7934.48|0
1606746420000|2020-11-30 14:27:00|7937.55|7937.55|7937.94|7937.94|7938.31|7938.31|7937.55|7937.55|0
1606746430000|2020-11-30 14:27:10|7937.62|7937.62|7937.62|7937.62|7937.62|7937.62|7937.62|7937.62|0
1606746440000|2020-11-30 14:27:20|7936.86|7936.86|7935.37|7935.37|7936.86|7936.86|7935.37|7935.37|0
1606746450000|2020-11-30 14:27:30|7936.13|7936.13|7936.41|7936.41|7936.41|7936.41|7936.13|7936.13|0
1606746460000|2020-11-30 14:27:40|7936.48|7936.48|7936.53|7936.53|7936.53|7936.53|7936.31|7936.31|0
1606746470000|2020-11-30 14:27:50|7936.37|7936.37|7936.47|7936.47|7936.52|7936.52|7936.36|7936.36|0
1606746480000|2020-11-30 14:28:00|7936.01|7936.01|7936.13|7936.13|7936.13|7936.13|7935.3|7935.3|0
1606746490000|2020-11-30 14:28:10|7936.05|7936.05|7936.05|7936.05|7936.21|7936.21|7936.05|7936.05|0
1606746500000|2020-11-30 14:28:20|7935.99|7935.99|7936.08|7936.08|7936.08|7936.08|7935.16|7935.16|0
1606746510000|2020-11-30 14:28:30|7935.96|7935.96|7935.55|7935.55|7935.96|7935.96|7935.5|7935.5|0
1606746520000|2020-11-30 14:28:40|7935.31|7935.31|7935.21|7935.21|7935.31|7935.31|7935.21|7935.21|0
1606746530000|2020-11-30 14:28:50|7935.09|7935.09|7935.06|7935.06|7935.09|7935.09|7935.06|7935.06|0
1606746540000|2020-11-30 14:29:00|7934.89|7934.89|7934.89|7934.89|7934.89|7934.89|7934.89|7934.89|0
1606746550000|2020-11-30 14:29:10|7934.92|7934.92|7934.36|7934.36|7934.92|7934.92|7934.36|7934.36|0
1606746560000|2020-11-30 14:29:20|7934.41|7934.41|7934.41|7934.41|7934.41|7934.41|7934.41|7934.41|0
1606746570000|2020-11-30 14:29:30|7934.58|7934.58|7934.94|7934.94|7934.94|7934.94|7934.58|7934.58|0
1606746580000|2020-11-30 14:29:40|7934.6|7934.6|7934.78|7934.78|7935.07|7935.07|7934.6|7934.6|0
1606746590000|2020-11-30 14:29:50|7934.94|7934.94|7931.82|7931.82|7934.94|7934.94|7931.82|7931.82|0
1606746600000|2020-11-30 14:30:00|7931.5|7931.5|7929.8|7929.8|7931.64|7931.64|7929.8|7929.8|0
1606746610000|2020-11-30 14:30:10|7928.95|7928.95|7929.52|7929.52|7929.57|7929.57|7928.29|7928.29|0
1606746620000|2020-11-30 14:30:20|7929.69|7929.69|7929.11|7929.11|7929.71|7929.71|7928.6|7928.6|0
1606746630000|2020-11-30 14:30:30|7928.95|7928.95|7927.82|7927.82|7928.95|7928.95|7927.82|7927.82|0
1606746640000|2020-11-30 14:30:40|7927.88|7927.88|7924.74|7924.74|7927.88|7927.88|7924.58|7924.58|0
1606746650000|2020-11-30 14:30:50|7925.5|7925.5|7924.98|7924.98|7925.5|7925.5|7924.95|7924.95|0
1606746660000|2020-11-30 14:31:00|7925.31|7925.31|7926.14|7926.14|7926.81|7926.81|7925.17|7925.17|0
1606746670000|2020-11-30 14:31:10|7926.02|7926.02|7926.02|7926.02|7926.34|7926.34|7925.71|7925.71|0
1606746680000|2020-11-30 14:31:20|7925.87|7925.87|7927.96|7927.96|7927.96|7927.96|7925.87|7925.87|0
1606746690000|2020-11-30 14:31:30|7927.68|7927.68|7927.95|7927.95|7928.1|7928.1|7927.68|7927.68|0
1606746700000|2020-11-30 14:31:40|7927.77|7927.77|7930.88|7930.88|7930.98|7930.98|7927.77|7927.77|0
1606746710000|2020-11-30 14:31:50|7930.76|7930.76|7931.08|7931.08|7931.08|7931.08|7930.76|7930.76|0
1606746720000|2020-11-30 14:32:00|7930.99|7930.99|7931.95|7931.95|7931.95|7931.95|7930.28|7930.28|0
1606746730000|2020-11-30 14:32:10|7931.98|7931.98|7932.51|7932.51|7932.51|7932.51|7931.75|7931.75|0
1606746740000|2020-11-30 14:32:20|7932.29|7932.29|7932.74|7932.74|7932.74|7932.74|7932.29|7932.29|0
1606746750000|2020-11-30 14:32:30|7932.42|7932.42|7929.57|7929.57|7932.42|7932.42|7929.4|7929.4|0
1606746760000|2020-11-30 14:32:40|7929.68|7929.68|7929.91|7929.91|7929.91|7929.91|7929.68|7929.68|0
1606746770000|2020-11-30 14:32:50|7929.82|7929.82|7930.7|7930.7|7930.7|7930.7|7929.14|7929.14|0
1606746780000|2020-11-30 14:33:00|7930.9|7930.9|7932.35|7932.35|7932.74|7932.74|7930.41|7930.41|0
1606746790000|2020-11-30 14:33:10|7932.2|7932.2|7931.37|7931.37|7932.35|7932.35|7931.37|7931.37|0
1606746800000|2020-11-30 14:33:20|7931.2|7931.2|7930.7|7930.7|7931.2|7931.2|7930.7|7930.7|0
1606746810000|2020-11-30 14:33:30|7929.95|7929.95|7930.86|7930.86|7931.26|7931.26|7929.95|7929.95|0
1606746820000|2020-11-30 14:33:40|7931.26|7931.26|7931.56|7931.56|7931.56|7931.56|7931.17|7931.17|0
1606746830000|2020-11-30 14:33:50|7931.67|7931.67|7932.18|7932.18|7932.19|7932.19|7931.61|7931.61|0
1606746840000|2020-11-30 14:34:00|7932.33|7932.33|7934.16|7934.16|7934.16|7934.16|7932.33|7932.33|0
1606746850000|2020-11-30 14:34:10|7935.35|7935.35|7937.22|7937.22|7937.22|7937.22|7934.75|7934.75|0
1606746860000|2020-11-30 14:34:20|7937.06|7937.06|7936.81|7936.81|7937.06|7937.06|7936.69|7936.69|0
1606746870000|2020-11-30 14:34:30|7937.28|7937.28|7935.5|7935.5|7937.28|7937.28|7935.45|7935.45|0
1606746880000|2020-11-30 14:34:40|7934.77|7934.77|7931.53|7931.53|7934.77|7934.77|7931.53|7931.53|0
1606746890000|2020-11-30 14:34:50|7931.38|7931.38|7931.67|7931.67|7931.67|7931.67|7930.65|7930.65|0
1606746900000|2020-11-30 14:35:00|7931.83|7931.83|7931.66|7931.66|7932.35|7932.35|7931.35|7931.35|0
1606746910000|2020-11-30 14:35:10|7931.55|7931.55|7930.23|7930.23|7931.55|7931.55|7930.23|7930.23|0
1606746920000|2020-11-30 14:35:20|7930.4|7930.4|7929.85|7929.85|7930.41|7930.41|7929.85|7929.85|0
1606746930000|2020-11-30 14:35:30|7930.19|7930.19|7927.68|7927.68|7930.19|7930.19|7927.64|7927.64|0
1606746940000|2020-11-30 14:35:40|7927.16|7927.16|7927.46|7927.46|7927.46|7927.46|7926.76|7926.76|0
1606746950000|2020-11-30 14:35:50|7927.35|7927.35|7928.94|7928.94|7928.94|7928.94|7927.35|7927.35|0
1606746960000|2020-11-30 14:36:00|7928.62|7928.62|7927.02|7927.02|7928.62|7928.62|7926.2|7926.2|0
1606746970000|2020-11-30 14:36:10|7927.33|7927.33|7929.34|7929.34|7929.34|7929.34|7927.08|7927.08|0
1606746980000|2020-11-30 14:36:20|7929.86|7929.86|7931.42|7931.42|7931.42|7931.42|7929.52|7929.52|0
1606746990000|2020-11-30 14:36:30|7931.26|7931.26|7933.02|7933.02|7933.54|7933.54|7931.26|7931.26|0
1606747000000|2020-11-30 14:36:40|7932.5|7932.5|7931.19|7931.19|7932.67|7932.67|7930.98|7930.98|0
1606747010000|2020-11-30 14:36:50|7931.33|7931.33|7930.06|7930.06|7931.33|7931.33|7930.06|7930.06|0
1606747020000|2020-11-30 14:37:00|7930.31|7930.31|7931.4|7931.4|7931.4|7931.4|7930.31|7930.31|0
1606747030000|2020-11-30 14:37:10|7931.34|7931.34|7931.21|7931.21|7931.56|7931.56|7930.93|7930.93|0
1606747040000|2020-11-30 14:37:20|7931.38|7931.38|7931.5|7931.5|7931.72|7931.72|7931.22|7931.22|0
1606747050000|2020-11-30 14:37:30|7931.35|7931.35|7930.72|7930.72|7931.35|7931.35|7930.72|7930.72|0
1606747060000|2020-11-30 14:37:40|7930.25|7930.25|7927.74|7927.74|7930.25|7930.25|7926.72|7926.72|0
1606747070000|2020-11-30 14:37:50|7927.78|7927.78|7924.91|7924.91|7927.78|7927.78|7924.82|7924.82|0
1606747080000|2020-11-30 14:38:00|7925.06|7925.06|7925.63|7925.63|7925.98|7925.98|7924.73|7924.73|0
1606747090000|2020-11-30 14:38:10|7925.48|7925.48|7925.42|7925.42|7925.65|7925.65|7925.41|7925.41|0
1606747100000|2020-11-30 14:38:20|7925.26|7925.26|7925.55|7925.55|7925.77|7925.77|7925.26|7925.26|0
1606747110000|2020-11-30 14:38:30|7925.61|7925.61|7927.18|7927.18|7927.18|7927.18|7925.61|7925.61|0
1606747120000|2020-11-30 14:38:40|7927.34|7927.34|7931.31|7931.31|7931.71|7931.71|7927.34|7927.34|0
1606747130000|2020-11-30 14:38:50|7930.84|7930.84|7929.48|7929.48|7930.99|7930.99|7929.48|7929.48|0
1606747140000|2020-11-30 14:39:00|7929.94|7929.94|7929.4|7929.4|7930.05|7930.05|7929.14|7929.14|0
1606747150000|2020-11-30 14:39:10|7929.12|7929.12|7928.81|7928.81|7929.12|7929.12|7928.81|7928.81|0
1606747160000|2020-11-30 14:39:20|7927.26|7927.26|7929.94|7929.94|7929.94|7929.94|7927.26|7927.26|0
1606747170000|2020-11-30 14:39:30|7930.18|7930.18|7934.72|7934.72|7934.88|7934.88|7930.18|7930.18|0
1606747180000|2020-11-30 14:39:40|7934.2|7934.2|7935.13|7935.13|7935.44|7935.44|7933.51|7933.51|0
1606747190000|2020-11-30 14:39:50|7934.91|7934.91|7936.54|7936.54|7936.7|7936.7|7934.91|7934.91|0
1606747200000|2020-11-30 14:40:00|7935.64|7935.64|7934.38|7934.38|7935.64|7935.64|7934.15|7934.15|0
1606747210000|2020-11-30 14:40:10|7934.9|7934.9|7934.9|7934.9|7934.9|7934.9|7934.9|7934.9|0
1606747220000|2020-11-30 14:40:20|7934.38|7934.38|7933.37|7933.37|7934.38|7934.38|7933.37|7933.37|0
1606747230000|2020-11-30 14:40:30|7933.44|7933.44|7933.55|7933.55|7933.55|7933.55|7933.44|7933.44|0
1606747240000|2020-11-30 14:40:40|7933.03|7933.03|7932.43|7932.43|7933.03|7933.03|7932.18|7932.18|0
1606747250000|2020-11-30 14:40:50|7932.75|7932.75|7932.98|7932.98|7932.98|7932.98|7932.75|7932.75|0
1606747260000|2020-11-30 14:41:00|7933.04|7933.04|7934.97|7934.97|7934.97|7934.97|7933.04|7933.04|0
1606747270000|2020-11-30 14:41:10|7934.66|7934.66|7934.21|7934.21|7934.81|7934.81|7933.97|7933.97|0
1606747280000|2020-11-30 14:41:20|7934.05|7934.05|7932.75|7932.75|7934.05|7934.05|7932.75|7932.75|0
1606747290000|2020-11-30 14:41:30|7932.68|7932.68|7932.16|7932.16|7932.68|7932.68|7932.16|7932.16|0
1606747300000|2020-11-30 14:41:40|7932.33|7932.33|7929.94|7929.94|7932.33|7932.33|7929.94|7929.94|0
1606747310000|2020-11-30 14:41:50|7930.09|7930.09|7930.73|7930.73|7931.1|7931.1|7930.09|7930.09|0
1606747320000|2020-11-30 14:42:00|7930.62|7930.62|7931.18|7931.18|7931.18|7931.18|7930.62|7930.62|0
1606747330000|2020-11-30 14:42:10|7931.4|7931.4|7927.82|7927.82|7931.4|7931.4|7927.82|7927.82|0
1606747340000|2020-11-30 14:42:20|7927.36|7927.36|7927.58|7927.58|7927.58|7927.58|7927.2|7927.2|0
1606747350000|2020-11-30 14:42:30|7927.49|7927.49|7926.69|7926.69|7927.56|7927.56|7926.58|7926.58|0
1606747360000|2020-11-30 14:42:40|7926.59|7926.59|7927.67|7927.67|7928.06|7928.06|7926.59|7926.59|0
1606747370000|2020-11-30 14:42:50|7927.74|7927.74|7927.85|7927.85|7927.85|7927.85|7927.74|7927.74|0
1606747380000|2020-11-30 14:43:00|7927.8|7927.8|7927.47|7927.47|7927.8|7927.8|7927.47|7927.47|0
1606747390000|2020-11-30 14:43:10|7927.31|7927.31|7927.58|7927.58|7927.67|7927.67|7927.15|7927.15|0
1606747400000|2020-11-30 14:43:20|7927.75|7927.75|7927.94|7927.94|7928.26|7928.26|7927.75|7927.75|0
1606747410000|2020-11-30 14:43:30|7927.99|7927.99|7927.53|7927.53|7928.16|7928.16|7927.53|7927.53|0
1606747420000|2020-11-30 14:43:40|7927.81|7927.81|7927.11|7927.11|7927.81|7927.81|7927.05|7927.05|0
1606747430000|2020-11-30 14:43:50|7927.05|7927.05|7926.23|7926.23|7927.05|7927.05|7926.23|7926.23|0
1606747440000|2020-11-30 14:44:00|7925.98|7925.98|7927|7927|7927|7927|7925.75|7925.75|0
1606747450000|2020-11-30 14:44:10|7926.94|7926.94|7927.17|7927.17|7927.17|7927.17|7926.85|7926.85|0
1606747460000|2020-11-30 14:44:20|7927.22|7927.22|7927.3|7927.3|7927.3|7927.3|7927.22|7927.22|0
1606747470000|2020-11-30 14:44:30|7926.85|7926.85|7927.85|7927.85|7927.94|7927.94|7926.85|7926.85|0
1606747480000|2020-11-30 14:44:40|7928.03|7928.03|7926.73|7926.73|7928.03|7928.03|7926.68|7926.68|0
1606747490000|2020-11-30 14:44:50|7926.9|7926.9|7925.86|7925.86|7927.41|7927.41|7925.86|7925.86|0
1606747500000|2020-11-30 14:45:00|7925.75|7925.75|7926.52|7926.52|7926.52|7926.52|7925.75|7925.75|0
1606747510000|2020-11-30 14:45:10|7926.63|7926.63|7927.49|7927.49|7927.49|7927.49|7926|7926|0
1606747520000|2020-11-30 14:45:20|7927.74|7927.74|7927.9|7927.9|7927.9|7927.9|7927.66|7927.66|0
1606747530000|2020-11-30 14:45:30|7927.34|7927.34|7927.76|7927.76|7927.76|7927.76|7927|7927|0
1606747540000|2020-11-30 14:45:40|7927.84|7927.84|7929.67|7929.67|7929.67|7929.67|7927.84|7927.84|0
1606747550000|2020-11-30 14:45:50|7929.82|7929.82|7929.51|7929.51|7930.05|7930.05|7929.51|7929.51|0
1606747560000|2020-11-30 14:46:00|7929.67|7929.67|7930.73|7930.73|7932.09|7932.09|7929.67|7929.67|0
1606747570000|2020-11-30 14:46:10|7930.39|7930.39|7929.46|7929.46|7930.39|7930.39|7929.46|7929.46|0
1606747580000|2020-11-30 14:46:20|7929.51|7929.51|7926.01|7926.01|7929.51|7929.51|7925.92|7925.92|0
1606747590000|2020-11-30 14:46:30|7926.07|7926.07|7925.52|7925.52|7926.07|7926.07|7925.52|7925.52|0
1606747600000|2020-11-30 14:46:40|7925.36|7925.36|7925.36|7925.36|7925.36|7925.36|7925.36|7925.36|0
1606747610000|2020-11-30 14:46:50|7925.33|7925.33|7924.33|7924.33|7925.33|7925.33|7924.33|7924.33|0
1606747620000|2020-11-30 14:47:00|7924.24|7924.24|7922.5|7922.5|7924.24|7924.24|7922.5|7922.5|0
1606747630000|2020-11-30 14:47:10|7921.88|7921.88|7923.31|7923.31|7923.31|7923.31|7921.88|7921.88|0
1606747640000|2020-11-30 14:47:20|7923.15|7923.15|7924.12|7924.12|7924.12|7924.12|7922.26|7922.26|0
1606747650000|2020-11-30 14:47:30|7925.63|7925.63|7926.97|7926.97|7927.62|7927.62|7924.87|7924.87|0
1606747660000|2020-11-30 14:47:40|7927.05|7927.05|7927.76|7927.76|7927.98|7927.98|7927.05|7927.05|0
1606747670000|2020-11-30 14:47:50|7927.24|7927.24|7924.92|7924.92|7927.24|7927.24|7924.92|7924.92|0
1606747680000|2020-11-30 14:48:00|7924.77|7924.77|7924.44|7924.44|7924.92|7924.92|7924.44|7924.44|0
1606747690000|2020-11-30 14:48:10|7924.49|7924.49|7923.47|7923.47|7924.49|7924.49|7923.47|7923.47|0
1606747700000|2020-11-30 14:48:20|7923.44|7923.44|7919.85|7919.85|7923.44|7923.44|7919.84|7919.84|0
1606747710000|2020-11-30 14:48:30|7919.78|7919.78|7918.78|7918.78|7919.78|7919.78|7918.3|7918.3|0
1606747720000|2020-11-30 14:48:40|7918.77|7918.77|7919.14|7919.14|7919.31|7919.31|7918.77|7918.77|0
1606747730000|2020-11-30 14:48:50|7919.05|7919.05|7919.05|7919.05|7919.05|7919.05|7918.73|7918.73|0
1606747740000|2020-11-30 14:49:00|7919.22|7919.22|7919.22|7919.22|7919.22|7919.22|7919.22|7919.22|0
1606747750000|2020-11-30 14:49:10|7918.83|7918.83|7919.19|7919.19|7919.27|7919.27|7918.6|7918.6|0
1606747760000|2020-11-30 14:49:20|7919.11|7919.11|7918.91|7918.91|7919.11|7919.11|7917.96|7917.96|0
1606747770000|2020-11-30 14:49:30|7918.75|7918.75|7919.1|7919.1|7919.18|7919.18|7918.66|7918.66|0
1606747780000|2020-11-30 14:49:40|7919.04|7919.04|7918.05|7918.05|7919.04|7919.04|7918.05|7918.05|0
1606747790000|2020-11-30 14:49:50|7917.81|7917.81|7916.86|7916.86|7917.81|7917.81|7916.86|7916.86|0
1606747800000|2020-11-30 14:50:00|7917.02|7917.02|7915.74|7915.74|7917.02|7917.02|7915.27|7915.27|0
1606747810000|2020-11-30 14:50:10|7916.21|7916.21|7915.27|7915.27|7916.21|7916.21|7914.75|7914.75|0
1606747820000|2020-11-30 14:50:20|7915.02|7915.02|7914.85|7914.85|7915.17|7915.17|7914.58|7914.58|0
1606747830000|2020-11-30 14:50:30|7914.96|7914.96|7914.07|7914.07|7915.02|7915.02|7914.07|7914.07|0
1606747840000|2020-11-30 14:50:40|7914.02|7914.02|7912.98|7912.98|7914.02|7914.02|7912.82|7912.82|0
1606747850000|2020-11-30 14:50:50|7912.22|7912.22|7912.2|7912.2|7912.3|7912.3|7911.14|7911.14|0
1606747860000|2020-11-30 14:51:00|7912.43|7912.43|7911.33|7911.33|7913.1|7913.1|7911.19|7911.19|0
1606747870000|2020-11-30 14:51:10|7911.01|7911.01|7911.16|7911.16|7911.41|7911.41|7910.75|7910.75|0
1606747880000|2020-11-30 14:51:20|7911.11|7911.11|7909.19|7909.19|7911.11|7911.11|7909.14|7909.14|0
1606747890000|2020-11-30 14:51:30|7909.71|7909.71|7909.81|7909.81|7910.39|7910.39|7909.29|7909.29|0
1606747900000|2020-11-30 14:51:40|7909.97|7909.97|7910.11|7910.11|7910.11|7910.11|7909.64|7909.64|0
1606747910000|2020-11-30 14:51:50|7910.28|7910.28|7911.14|7911.14|7911.32|7911.32|7910.28|7910.28|0
1606747920000|2020-11-30 14:52:00|7911.71|7911.71|7911.67|7911.67|7912.02|7912.02|7911.64|7911.64|0
1606747930000|2020-11-30 14:52:10|7911.16|7911.16|7910.41|7910.41|7911.31|7911.31|7910.41|7910.41|0
1606747940000|2020-11-30 14:52:20|7910.16|7910.16|7909.67|7909.67|7910.17|7910.17|7909.61|7909.61|0
1606747950000|2020-11-30 14:52:30|7909.82|7909.82|7910.36|7910.36|7910.36|7910.36|7909.82|7909.82|0
1606747960000|2020-11-30 14:52:40|7910.27|7910.27|7910.61|7910.61|7910.85|7910.85|7909.75|7909.75|0
1606747970000|2020-11-30 14:52:50|7910.77|7910.77|7910.59|7910.59|7910.8|7910.8|7910.59|7910.59|0
1606747980000|2020-11-30 14:53:00|7912.66|7912.66|7910.48|7910.48|7912.66|7912.66|7909.63|7909.63|0
1606747990000|2020-11-30 14:53:10|7910.2|7910.2|7912.11|7912.11|7912.31|7912.31|7910.09|7910.09|0
1606748000000|2020-11-30 14:53:20|7911.99|7911.99|7913.02|7913.02|7913.5|7913.5|7911.99|7911.99|0
1606748010000|2020-11-30 14:53:30|7912.87|7912.87|7910.08|7910.08|7912.87|7912.87|7908.23|7908.23|0
1606748020000|2020-11-30 14:53:40|7909.92|7909.92|7910.12|7910.12|7910.24|7910.24|7909.81|7909.81|0
1606748030000|2020-11-30 14:53:50|7909.54|7909.54|7908.79|7908.79|7909.54|7909.54|7908.79|7908.79|0
1606748040000|2020-11-30 14:54:00|7909.3|7909.3|7909.47|7909.47|7909.47|7909.47|7909.3|7909.3|0
1606748050000|2020-11-30 14:54:10|7909.42|7909.42|7909.33|7909.33|7909.64|7909.64|7909.1|7909.1|0
1606748060000|2020-11-30 14:54:20|7909.25|7909.25|7909.43|7909.43|7909.57|7909.57|7908.39|7908.39|0
1606748070000|2020-11-30 14:54:30|7909.52|7909.52|7910.89|7910.89|7910.89|7910.89|7909.52|7909.52|0
1606748080000|2020-11-30 14:54:40|7911.44|7911.44|7910.28|7910.28|7911.76|7911.76|7909.85|7909.85|0
1606748090000|2020-11-30 14:54:50|7910.12|7910.12|7911.4|7911.4|7911.4|7911.4|7910.12|7910.12|0
1606748100000|2020-11-30 14:55:00|7911.35|7911.35|7911.07|7911.07|7911.47|7911.47|7910.48|7910.48|0
1606748110000|2020-11-30 14:55:10|7910.56|7910.56|7910.4|7910.4|7910.56|7910.56|7910.4|7910.4|0
1606748120000|2020-11-30 14:55:20|7910.22|7910.22|7909.19|7909.19|7910.22|7910.22|7909.04|7909.04|0
1606748130000|2020-11-30 14:55:30|7909.51|7909.51|7912.88|7912.88|7912.88|7912.88|7907.8|7907.8|0
1606748140000|2020-11-30 14:55:40|7912.36|7912.36|7912.61|7912.61|7913.13|7913.13|7912.36|7912.36|0
1606748150000|2020-11-30 14:55:50|7912.5|7912.5|7911.64|7911.64|7912.56|7912.56|7911.64|7911.64|0
1606748160000|2020-11-30 14:56:00|7911.48|7911.48|7910.44|7910.44|7911.48|7911.48|7910.34|7910.34|0
1606748170000|2020-11-30 14:56:10|7909.81|7909.81|7909.27|7909.27|7910.12|7910.12|7909.27|7909.27|0
1606748180000|2020-11-30 14:56:20|7909.51|7909.51|7909.68|7909.68|7909.68|7909.68|7909.51|7909.51|0
1606748190000|2020-11-30 14:56:30|7909.63|7909.63|7908.84|7908.84|7910.12|7910.12|7908.84|7908.84|0
1606748200000|2020-11-30 14:56:40|7908.82|7908.82|7905.53|7905.53|7908.82|7908.82|7905.53|7905.53|0
1606748210000|2020-11-30 14:56:50|7907.18|7907.18|7908.46|7908.46|7908.68|7908.68|7907.18|7907.18|0
1606748220000|2020-11-30 14:57:00|7908.3|7908.3|7906.96|7906.96|7908.3|7908.3|7906.96|7906.96|0
1606748230000|2020-11-30 14:57:10|7906.62|7906.62|7905.56|7905.56|7906.62|7906.62|7905.56|7905.56|0
1606748240000|2020-11-30 14:57:20|7905.46|7905.46|7904.38|7904.38|7906.19|7906.19|7904.38|7904.38|0
1606748250000|2020-11-30 14:57:30|7904.2|7904.2|7902.47|7902.47|7904.2|7904.2|7902.47|7902.47|0
1606748260000|2020-11-30 14:57:40|7902.19|7902.19|7902.3|7902.3|7902.36|7902.36|7902.19|7902.19|0
1606748270000|2020-11-30 14:57:50|7901.27|7901.27|7899.59|7899.59|7901.27|7901.27|7899.53|7899.53|0
1606748280000|2020-11-30 14:58:00|7899.4|7899.4|7895.5|7895.5|7899.86|7899.86|7895.5|7895.5|0
1606748290000|2020-11-30 14:58:10|7895.41|7895.41|7895.42|7895.42|7895.42|7895.42|7894.01|7894.01|0
1606748300000|2020-11-30 14:58:20|7895.94|7895.94|7897.01|7897.01|7897.17|7897.17|7895.94|7895.94|0
1606748310000|2020-11-30 14:58:30|7897.33|7897.33|7898.22|7898.22|7898.97|7898.97|7897.33|7897.33|0
1606748320000|2020-11-30 14:58:40|7898.37|7898.37|7899.2|7899.2|7899.2|7899.2|7897.67|7897.67|0
1606748330000|2020-11-30 14:58:50|7899.14|7899.14|7899.38|7899.38|7899.38|7899.38|7899.14|7899.14|0
1606748340000|2020-11-30 14:59:00|7899.21|7899.21|7902.13|7902.13|7902.41|7902.41|7899.21|7899.21|0
1606748350000|2020-11-30 14:59:10|7902.28|7902.28|7905.58|7905.58|7905.58|7905.58|7902.28|7902.28|0
1606748360000|2020-11-30 14:59:20|7905.41|7905.41|7905.47|7905.47|7905.47|7905.47|7905.41|7905.41|0
1606748370000|2020-11-30 14:59:30|7905.99|7905.99|7908.5|7908.5|7908.5|7908.5|7905.99|7905.99|0
1606748380000|2020-11-30 14:59:40|7908.16|7908.16|7909.54|7909.54|7909.54|7909.54|7908.16|7908.16|0
1606748390000|2020-11-30 14:59:50|7909.26|7909.26|7909.42|7909.42|7911.12|7911.12|7909.26|7909.26|0
1606748400000|2020-11-30 15:00:00|7909.74|7909.74|7909.85|7909.85|7910.36|7910.36|7909.38|7909.38|0
1606748410000|2020-11-30 15:00:10|7909.9|7909.9|7909.16|7909.16|7909.9|7909.9|7908.87|7908.87|0
1606748420000|2020-11-30 15:00:20|7909.32|7909.32|7907.73|7907.73|7909.32|7909.32|7907.57|7907.57|0
1606748430000|2020-11-30 15:00:30|7906.97|7906.97|7906.93|7906.93|7907.65|7907.65|7906.9|7906.9|0
1606748440000|2020-11-30 15:00:40|7906.87|7906.87|7906.14|7906.14|7907.03|7907.03|7905.99|7905.99|0
1606748450000|2020-11-30 15:00:50|7906.22|7906.22|7908.55|7908.55|7908.55|7908.55|7906.22|7906.22|0
1606748460000|2020-11-30 15:01:00|7908.6|7908.6|7908|7908|7908.6|7908.6|7908|7908|0
1606748470000|2020-11-30 15:01:10|7907.88|7907.88|7906.36|7906.36|7907.88|7907.88|7906.36|7906.36|0
1606748480000|2020-11-30 15:01:20|7906.11|7906.11|7904.7|7904.7|7906.11|7906.11|7904.09|7904.09|0
1606748490000|2020-11-30 15:01:30|7905.21|7905.21|7906.11|7906.11|7906.11|7906.11|7905.08|7905.08|0
1606748500000|2020-11-30 15:01:40|7906.19|7906.19|7906.36|7906.36|7906.53|7906.53|7906.19|7906.19|0
1606748510000|2020-11-30 15:01:50|7906.7|7906.7|7906.32|7906.32|7906.79|7906.79|7906.14|7906.14|0
1606748520000|2020-11-30 15:02:00|7906.63|7906.63|7904.27|7904.27|7906.82|7906.82|7904.02|7904.02|0
1606748530000|2020-11-30 15:02:10|7904.34|7904.34|7905.71|7905.71|7905.71|7905.71|7904.34|7904.34|0
1606748540000|2020-11-30 15:02:20|7905.87|7905.87|7905.78|7905.78|7906.34|7906.34|7905.78|7905.78|0
1606748550000|2020-11-30 15:02:30|7905.93|7905.93|7903.32|7903.32|7906.18|7906.18|7903.32|7903.32|0
1606748560000|2020-11-30 15:02:40|7903.27|7903.27|7902.59|7902.59|7903.62|7903.62|7902.59|7902.59|0
1606748570000|2020-11-30 15:02:50|7902.7|7902.7|7902.75|7902.75|7903|7903|7902.7|7902.7|0
1606748580000|2020-11-30 15:03:00|7902.64|7902.64|7899.34|7899.34|7902.64|7902.64|7899.23|7899.23|0
1606748590000|2020-11-30 15:03:10|7899.22|7899.22|7900.62|7900.62|7900.62|7900.62|7897.97|7897.97|0
1606748600000|2020-11-30 15:03:20|7900.75|7900.75|7900.67|7900.67|7900.79|7900.79|7900.67|7900.67|0
1606748610000|2020-11-30 15:03:30|7900.16|7900.16|7902.01|7902.01|7902.01|7902.01|7900.11|7900.11|0
1606748620000|2020-11-30 15:03:40|7902.16|7902.16|7905.47|7905.47|7906.07|7906.07|7902.16|7902.16|0
1606748630000|2020-11-30 15:03:50|7905.56|7905.56|7908.41|7908.41|7908.52|7908.52|7905.23|7905.23|0
1606748640000|2020-11-30 15:04:00|7908.34|7908.34|7910.18|7910.18|7910.18|7910.18|7908.34|7908.34|0
1606748650000|2020-11-30 15:04:10|7910.02|7910.02|7910.32|7910.32|7910.78|7910.78|7910.02|7910.02|0
1606748660000|2020-11-30 15:04:20|7910.19|7910.19|7909.06|7909.06|7910.54|7910.54|7909.06|7909.06|0
1606748670000|2020-11-30 15:04:30|7909.11|7909.11|7908.51|7908.51|7909.11|7909.11|7908.45|7908.45|0
1606748680000|2020-11-30 15:04:40|7908.22|7908.22|7905.86|7905.86|7908.22|7908.22|7905.86|7905.86|0
1606748690000|2020-11-30 15:04:50|7906.03|7906.03|7904.03|7904.03|7906.03|7906.03|7904.03|7904.03|0
1606748700000|2020-11-30 15:05:00|7904.1|7904.1|7904.13|7904.13|7904.47|7904.47|7904.1|7904.1|0
1606748710000|2020-11-30 15:05:10|7904.31|7904.31|7904.86|7904.86|7904.86|7904.86|7904.31|7904.31|0
1606748720000|2020-11-30 15:05:20|7904.59|7904.59|7906.25|7906.25|7906.25|7906.25|7904.38|7904.38|0
1606748730000|2020-11-30 15:05:30|7906.26|7906.26|7905.59|7905.59|7906.35|7906.35|7905.59|7905.59|0
1606748740000|2020-11-30 15:05:40|7905.64|7905.64|7904.91|7904.91|7905.93|7905.93|7904.8|7904.8|0
1606748750000|2020-11-30 15:05:50|7905.43|7905.43|7906.57|7906.57|7906.57|7906.57|7905.41|7905.41|0
1606748760000|2020-11-30 15:06:00|7906.69|7906.69|7906.71|7906.71|7906.77|7906.77|7906.19|7906.19|0
1606748770000|2020-11-30 15:06:10|7907.03|7907.03|7906.71|7906.71|7907.03|7907.03|7906.71|7906.71|0
1606748780000|2020-11-30 15:06:20|7906.82|7906.82|7907.29|7907.29|7907.38|7907.38|7906.82|7906.82|0
1606748790000|2020-11-30 15:06:30|7907.54|7907.54|7907.65|7907.65|7907.65|7907.65|7907.54|7907.54|0
1606748800000|2020-11-30 15:06:40|7907.57|7907.57|7905.9|7905.9|7907.57|7907.57|7905.9|7905.9|0
1606748810000|2020-11-30 15:06:50|7905.74|7905.74|7904.85|7904.85|7905.74|7905.74|7904.27|7904.27|0
1606748820000|2020-11-30 15:07:00|7905.37|7905.37|7905.19|7905.19|7906.93|7906.93|7905.19|7905.19|0
1606748830000|2020-11-30 15:07:10|7905.34|7905.34|7907.02|7907.02|7907.02|7907.02|7905.34|7905.34|0
1606748840000|2020-11-30 15:07:20|7907.07|7907.07|7907.16|7907.16|7907.16|7907.16|7907.07|7907.07|0
1606748850000|2020-11-30 15:07:30|7906.89|7906.89|7906|7906|7906.89|7906.89|7905.93|7905.93|0
1606748860000|2020-11-30 15:07:40|7906.76|7906.76|7906.52|7906.52|7907.37|7907.37|7906.52|7906.52|0
1606748870000|2020-11-30 15:07:50|7906.36|7906.36|7904.91|7904.91|7906.68|7906.68|7904.91|7904.91|0
1606748880000|2020-11-30 15:08:00|7904.8|7904.8|7902.87|7902.87|7904.8|7904.8|7902.87|7902.87|0
1606748890000|2020-11-30 15:08:10|7903.31|7903.31|7903.16|7903.16|7903.31|7903.31|7903.16|7903.16|0
1606748900000|2020-11-30 15:08:20|7903.92|7903.92|7904.42|7904.42|7904.66|7904.66|7903.92|7903.92|0
1606748910000|2020-11-30 15:08:30|7905.18|7905.18|7904.86|7904.86|7906.21|7906.21|7904.86|7904.86|0
1606748920000|2020-11-30 15:08:40|7904.61|7904.61|7904.61|7904.61|7904.61|7904.61|7904.61|7904.61|0
1606748930000|2020-11-30 15:08:50|7904.5|7904.5|7904.81|7904.81|7904.81|7904.81|7904.34|7904.34|0
1606748940000|2020-11-30 15:09:00|7903.77|7903.77|7903.51|7903.51|7903.93|7903.93|7903.51|7903.51|0
1606748950000|2020-11-30 15:09:10|7906.1|7906.1|7905.91|7905.91|7906.25|7906.25|7905.58|7905.58|0
1606748960000|2020-11-30 15:09:20|7906.02|7906.02|7906.74|7906.74|7907.08|7907.08|7905.97|7905.97|0
1606748970000|2020-11-30 15:09:30|7906.58|7906.58|7907.35|7907.35|7907.35|7907.35|7906.58|7906.58|0
1606748980000|2020-11-30 15:09:40|7907.19|7907.19|7907.88|7907.88|7907.88|7907.88|7907.19|7907.19|0
1606748990000|2020-11-30 15:09:50|7908.04|7908.04|7909.68|7909.68|7909.68|7909.68|7907.81|7907.81|0
1606749000000|2020-11-30 15:10:00|7909.63|7909.63|7908.95|7908.95|7909.99|7909.99|7908.95|7908.95|0
1606749010000|2020-11-30 15:10:10|7909.3|7909.3|7905.92|7905.92|7909.3|7909.3|7905.92|7905.92|0
1606749020000|2020-11-30 15:10:20|7905.4|7905.4|7905.6|7905.6|7905.6|7905.6|7904.31|7904.31|0
1606749030000|2020-11-30 15:10:30|7905.47|7905.47|7906.8|7906.8|7907.08|7907.08|7905.47|7905.47|0
1606749040000|2020-11-30 15:10:40|7906.86|7906.86|7909.98|7909.98|7910.05|7910.05|7906.86|7906.86|0
1606749050000|2020-11-30 15:10:50|7910.11|7910.11|7910.69|7910.69|7910.69|7910.69|7910.11|7910.11|0
1606749060000|2020-11-30 15:11:00|7910.97|7910.97|7910.41|7910.41|7911.13|7911.13|7910.09|7910.09|0
1606749070000|2020-11-30 15:11:10|7910.57|7910.57|7910.87|7910.87|7911.04|7911.04|7909.52|7909.52|0
1606749080000|2020-11-30 15:11:20|7911.39|7911.39|7913.1|7913.1|7913.27|7913.27|7911.39|7911.39|0
1606749090000|2020-11-30 15:11:30|7912.94|7912.94|7913.55|7913.55|7913.55|7913.55|7912.94|7912.94|0
1606749100000|2020-11-30 15:11:40|7913.39|7913.39|7913.34|7913.34|7913.39|7913.39|7913.34|7913.34|0
1606749110000|2020-11-30 15:11:50|7913.18|7913.18|7911.22|7911.22|7913.18|7913.18|7911.22|7911.22|0
1606749120000|2020-11-30 15:12:00|7911.5|7911.5|7908.24|7908.24|7911.5|7911.5|7908.2|7908.2|0
1606749130000|2020-11-30 15:12:10|7908.16|7908.16|7906.54|7906.54|7908.16|7908.16|7906.54|7906.54|0
1606749140000|2020-11-30 15:12:20|7906.63|7906.63|7906.44|7906.44|7906.63|7906.63|7906.44|7906.44|0
1606749150000|2020-11-30 15:12:30|7906.6|7906.6|7906.55|7906.55|7906.6|7906.6|7906.55|7906.55|0
1606749160000|2020-11-30 15:12:40|7906.1|7906.1|7904.3|7904.3|7906.1|7906.1|7904.3|7904.3|0
1606749170000|2020-11-30 15:12:50|7904.35|7904.35|7901.68|7901.68|7904.35|7904.35|7901.52|7901.52|0
1606749180000|2020-11-30 15:13:00|7901.52|7901.52|7899.39|7899.39|7901.56|7901.56|7898.98|7898.98|0
1606749190000|2020-11-30 15:13:10|7899.44|7899.44|7899.56|7899.56|7899.56|7899.56|7899.44|7899.44|0
1606749200000|2020-11-30 15:13:20|7899.5|7899.5|7898.42|7898.42|7899.5|7899.5|7898.42|7898.42|0
1606749210000|2020-11-30 15:13:30|7898.32|7898.32|7897.32|7897.32|7898.32|7898.32|7897.32|7897.32|0
1606749220000|2020-11-30 15:13:40|7896.83|7896.83|7897.45|7897.45|7897.45|7897.45|7896.83|7896.83|0
1606749230000|2020-11-30 15:13:50|7897.37|7897.37|7897.85|7897.85|7897.85|7897.85|7897.37|7897.37|0
1606749240000|2020-11-30 15:14:00|7897.68|7897.68|7898.76|7898.76|7899.95|7899.95|7897.68|7897.68|0
1606749250000|2020-11-30 15:14:10|7898.81|7898.81|7898.3|7898.3|7898.81|7898.81|7898.3|7898.3|0
1606749260000|2020-11-30 15:14:20|7898.14|7898.14|7895.8|7895.8|7898.14|7898.14|7895.8|7895.8|0
1606749270000|2020-11-30 15:14:30|7893.73|7893.73|7893.04|7893.04|7893.73|7893.73|7893.04|7893.04|0
1606749280000|2020-11-30 15:14:40|7892.73|7892.73|7892.74|7892.74|7892.78|7892.78|7892.63|7892.63|0
1606749290000|2020-11-30 15:14:50|7892.98|7892.98|7893.74|7893.74|7893.84|7893.84|7892.8|7892.8|0
1606749300000|2020-11-30 15:15:00|7893.9|7893.9|7893.81|7893.81|7893.9|7893.9|7893.81|7893.81|0
1606749310000|2020-11-30 15:15:10|7893.9|7893.9|7894.36|7894.36|7894.36|7894.36|7893.74|7893.74|0
1606749320000|2020-11-30 15:15:20|7893.33|7893.33|7893.33|7893.33|7893.33|7893.33|7893.33|7893.33|0
1606749330000|2020-11-30 15:15:30|7893.1|7893.1|7893.01|7893.01|7893.1|7893.1|7892.85|7892.85|0
1606749340000|2020-11-30 15:15:40|7892.95|7892.95|7892.95|7892.95|7892.95|7892.95|7892.95|7892.95|0
1606749350000|2020-11-30 15:15:50|7892.61|7892.61|7892.45|7892.45|7892.62|7892.62|7892.29|7892.29|0
1606749360000|2020-11-30 15:16:00|7891.69|7891.69|7891.81|7891.81|7891.81|7891.81|7891.12|7891.12|0
1606749370000|2020-11-30 15:16:10|7891.75|7891.75|7894.81|7894.81|7894.81|7894.81|7891.75|7891.75|0
1606749380000|2020-11-30 15:16:20|7894.94|7894.94|7895.41|7895.41|7895.92|7895.92|7894.94|7894.94|0
1606749390000|2020-11-30 15:16:30|7894.37|7894.37|7894.56|7894.56|7894.56|7894.56|7894.31|7894.31|0
1606749400000|2020-11-30 15:16:40|7894.65|7894.65|7894.18|7894.18|7894.8|7894.8|7894.18|7894.18|0
1606749410000|2020-11-30 15:16:50|7894.34|7894.34|7893.85|7893.85|7894.34|7894.34|7893.68|7893.68|0
1606749420000|2020-11-30 15:17:00|7893.8|7893.8|7894.47|7894.47|7894.47|7894.47|7893.8|7893.8|0
1606749430000|2020-11-30 15:17:10|7894.29|7894.29|7895.87|7895.87|7895.87|7895.87|7894.2|7894.2|0
1606749440000|2020-11-30 15:17:20|7896.04|7896.04|7896.43|7896.43|7896.44|7896.44|7896.04|7896.04|0
1606749450000|2020-11-30 15:17:30|7896.12|7896.12|7895.19|7895.19|7896.12|7896.12|7895.19|7895.19|0
1606749460000|2020-11-30 15:17:40|7895.28|7895.28|7894.76|7894.76|7895.28|7895.28|7894.76|7894.76|0
1606749470000|2020-11-30 15:17:50|7894.24|7894.24|7900.69|7900.69|7900.69|7900.69|7894.24|7894.24|0
1606749480000|2020-11-30 15:18:00|7900.85|7900.85|7900.9|7900.9|7900.9|7900.9|7900.7|7900.7|0
1606749490000|2020-11-30 15:18:10|7901.37|7901.37|7902.39|7902.39|7902.48|7902.48|7900.98|7900.98|0
1606749500000|2020-11-30 15:18:20|7901.63|7901.63|7900.03|7900.03|7901.63|7901.63|7899.91|7899.91|0
1606749510000|2020-11-30 15:18:30|7899.71|7899.71|7899.62|7899.62|7899.71|7899.71|7899.62|7899.62|0
1606749520000|2020-11-30 15:18:40|7899.39|7899.39|7898.89|7898.89|7899.39|7899.39|7898.86|7898.86|0
1606749530000|2020-11-30 15:18:50|7898.8|7898.8|7899|7899|7899|7899|7898.8|7898.8|0
1606749540000|2020-11-30 15:19:00|7899.16|7899.16|7897.63|7897.63|7899.16|7899.16|7897.63|7897.63|0
1606749550000|2020-11-30 15:19:10|7897.47|7897.47|7898|7898|7898|7898|7897.36|7897.36|0
1606749560000|2020-11-30 15:19:20|7898.11|7898.11|7898.49|7898.49|7898.49|7898.49|7897.05|7897.05|0
1606749570000|2020-11-30 15:19:30|7898.56|7898.56|7900.85|7900.85|7900.93|7900.93|7898.56|7898.56|0
1606749580000|2020-11-30 15:19:40|7900.69|7900.69|7901.16|7901.16|7901.16|7901.16|7900.64|7900.64|0
1606749590000|2020-11-30 15:19:50|7901.31|7901.31|7903.75|7903.75|7903.75|7903.75|7901.31|7901.31|0
1606749600000|2020-11-30 15:20:00|7903.85|7903.85|7905.07|7905.07|7905.07|7905.07|7903.85|7903.85|0
1606749610000|2020-11-30 15:20:10|7904.96|7904.96|7904.49|7904.49|7904.96|7904.96|7904.49|7904.49|0
1606749620000|2020-11-30 15:20:20|7904.73|7904.73|7903.96|7903.96|7904.73|7904.73|7903.96|7903.96|0
1606749630000|2020-11-30 15:20:30|7903.8|7903.8|7904.93|7904.93|7904.93|7904.93|7903.8|7903.8|0
1606749640000|2020-11-30 15:20:40|7905.45|7905.45|7905.61|7905.61|7905.61|7905.61|7905.29|7905.29|0
1606749650000|2020-11-30 15:20:50|7905.53|7905.53|7906.94|7906.94|7907.15|7907.15|7905.53|7905.53|0
1606749660000|2020-11-30 15:21:00|7907.7|7907.7|7907.64|7907.64|7907.82|7907.82|7907.62|7907.62|0
1606749670000|2020-11-30 15:21:10|7907.59|7907.59|7909.03|7909.03|7909.03|7909.03|7907.59|7907.59|0
1606749680000|2020-11-30 15:21:20|7908.94|7908.94|7907.99|7907.99|7908.94|7908.94|7907.99|7907.99|0
1606749690000|2020-11-30 15:21:30|7907.83|7907.83|7907.66|7907.66|7907.83|7907.83|7907.66|7907.66|0
1606749700000|2020-11-30 15:21:40|7907.5|7907.5|7907.51|7907.51|7907.51|7907.51|7907.35|7907.35|0
1606749710000|2020-11-30 15:21:50|7907.59|7907.59|7906.2|7906.2|7907.74|7907.74|7906.2|7906.2|0
1606749720000|2020-11-30 15:22:00|7906.32|7906.32|7906.33|7906.33|7906.33|7906.33|7906.16|7906.16|0
1606749730000|2020-11-30 15:22:10|7906.39|7906.39|7906.23|7906.23|7906.53|7906.53|7906.23|7906.23|0
1606749740000|2020-11-30 15:22:20|7905.91|7905.91|7906.49|7906.49|7906.49|7906.49|7905.91|7905.91|0
1606749750000|2020-11-30 15:22:30|7906.8|7906.8|7907.48|7907.48|7907.48|7907.48|7906.8|7906.8|0
1606749760000|2020-11-30 15:22:40|7907.57|7907.57|7906.04|7906.04|7907.87|7907.87|7905.52|7905.52|0
1606749770000|2020-11-30 15:22:50|7906.19|7906.19|7906.35|7906.35|7906.87|7906.87|7906.19|7906.19|0
1606749780000|2020-11-30 15:23:00|7906.87|7906.87|7907.99|7907.99|7907.99|7907.99|7906.75|7906.75|0
1606749790000|2020-11-30 15:23:10|7908.04|7908.04|7907.67|7907.67|7908.36|7908.36|7907.67|7907.67|0
1606749800000|2020-11-30 15:23:20|7907.58|7907.58|7907.94|7907.94|7908.1|7908.1|7907.58|7907.58|0
1606749810000|2020-11-30 15:23:30|7907.55|7907.55|7906.65|7906.65|7908.07|7908.07|7906.65|7906.65|0
1606749820000|2020-11-30 15:23:40|7906.5|7906.5|7906.5|7906.5|7906.5|7906.5|7906.5|7906.5|0
1606749830000|2020-11-30 15:23:50|7904.94|7904.94|7902.99|7902.99|7905.35|7905.35|7902.99|7902.99|0
1606749840000|2020-11-30 15:24:00|7902.83|7902.83|7903.06|7903.06|7903.06|7903.06|7902.83|7902.83|0
1606749850000|2020-11-30 15:24:10|7902.9|7902.9|7902.53|7902.53|7902.9|7902.9|7902.53|7902.53|0
1606749860000|2020-11-30 15:24:20|7902.68|7902.68|7903.04|7903.04|7903.44|7903.44|7902.68|7902.68|0
1606749870000|2020-11-30 15:24:30|7903.79|7903.79|7907.05|7907.05|7907.05|7907.05|7903.74|7903.74|0
1606749880000|2020-11-30 15:24:40|7906.88|7906.88|7906.87|7906.87|7907.04|7907.04|7906.87|7906.87|0
1606749890000|2020-11-30 15:24:50|7906.92|7906.92|7906.31|7906.31|7906.92|7906.92|7906.31|7906.31|0
1606749900000|2020-11-30 15:25:00|7906.15|7906.15|7906.46|7906.46|7906.46|7906.46|7906.15|7906.15|0
1606749910000|2020-11-30 15:25:10|7906.37|7906.37|7906.95|7906.95|7906.95|7906.95|7906.19|7906.19|0
1606749920000|2020-11-30 15:25:20|7907.2|7907.2|7907.2|7907.2|7907.2|7907.2|7907.2|7907.2|0
1606749930000|2020-11-30 15:25:30|7908.24|7908.24|7910.86|7910.86|7910.86|7910.86|7908.24|7908.24|0
1606749940000|2020-11-30 15:25:40|7911.62|7911.62|7912.09|7912.09|7912.09|7912.09|7911.27|7911.27|0
1606749950000|2020-11-30 15:25:50|7911.92|7911.92|7909.49|7909.49|7911.92|7911.92|7909.49|7909.49|0
1606749960000|2020-11-30 15:26:00|7909.32|7909.32|7908.23|7908.23|7909.32|7909.32|7908.23|7908.23|0
1606749970000|2020-11-30 15:26:10|7908.18|7908.18|7908.92|7908.92|7909.15|7909.15|7908.18|7908.18|0
1606749980000|2020-11-30 15:26:20|7908.61|7908.61|7908.68|7908.68|7908.77|7908.77|7908.61|7908.61|0
1606749990000|2020-11-30 15:26:30|7908.57|7908.57|7907.25|7907.25|7908.57|7908.57|7907.09|7907.09|0
1606750000000|2020-11-30 15:26:40|7907.77|7907.77|7907.09|7907.09|7907.77|7907.77|7907.09|7907.09|0
1606750010000|2020-11-30 15:26:50|7906.06|7906.06|7906.64|7906.64|7906.82|7906.82|7906.06|7906.06|0
1606750020000|2020-11-30 15:27:00|7906.47|7906.47|7906.62|7906.62|7906.7|7906.7|7906.47|7906.47|0
1606750030000|2020-11-30 15:27:10|7906.71|7906.71|7906.71|7906.71|7906.71|7906.71|7906.71|7906.71|0
1606750040000|2020-11-30 15:27:20|7906.77|7906.77|7906.17|7906.17|7906.77|7906.77|7906.09|7906.09|0
1606750050000|2020-11-30 15:27:30|7906.08|7906.08|7905.22|7905.22|7906.08|7906.08|7905.06|7905.06|0
1606750060000|2020-11-30 15:27:40|7904.46|7904.46|7903.76|7903.76|7904.58|7904.58|7903.76|7903.76|0
1606750070000|2020-11-30 15:27:50|7903.87|7903.87|7903.47|7903.47|7904.03|7904.03|7903.47|7903.47|0
1606750080000|2020-11-30 15:28:00|7903.58|7903.58|7901.92|7901.92|7903.58|7903.58|7901.4|7901.4|0
1606750090000|2020-11-30 15:28:10|7902.07|7902.07|7902.41|7902.41|7902.41|7902.41|7901.76|7901.76|0
1606750100000|2020-11-30 15:28:20|7902.35|7902.35|7901.39|7901.39|7902.35|7902.35|7901.39|7901.39|0
1606750110000|2020-11-30 15:28:30|7901.23|7901.23|7902.37|7902.37|7902.53|7902.53|7901.23|7901.23|0
1606750120000|2020-11-30 15:28:40|7902.2|7902.2|7902.08|7902.08|7902.37|7902.37|7902.08|7902.08|0
1606750130000|2020-11-30 15:28:50|7901.91|7901.91|7901.8|7901.8|7901.92|7901.92|7901.75|7901.75|0
1606750140000|2020-11-30 15:29:00|7901.74|7901.74|7901.66|7901.66|7902.18|7902.18|7901.42|7901.42|0
1606750150000|2020-11-30 15:29:10|7901.77|7901.77|7901.57|7901.57|7901.83|7901.83|7901.55|7901.55|0
1606750160000|2020-11-30 15:29:20|7901.73|7901.73|7902.66|7902.66|7902.66|7902.66|7901.73|7901.73|0
1606750170000|2020-11-30 15:29:30|7902.41|7902.41|7905.99|7905.99|7906.05|7906.05|7902.41|7902.41|0
1606750180000|2020-11-30 15:29:40|7905.93|7905.93|7907.98|7907.98|7907.98|7907.98|7905.93|7905.93|0
1606750190000|2020-11-30 15:29:50|7907.46|7907.46|7906.62|7906.62|7907.46|7907.46|7906.58|7906.58|0
1606750200000|2020-11-30 15:30:00|7906.8|7906.8|7907.05|7907.05|7907.1|7907.1|7906.64|7906.64|0
1606750210000|2020-11-30 15:30:10|7906.53|7906.53|7906.99|7906.99|7906.99|7906.99|7906.53|7906.53|0
1606750220000|2020-11-30 15:30:20|7907.23|7907.23|7906.57|7906.57|7907.25|7907.25|7906.42|7906.42|0
1606750240000|2020-11-30 15:30:40|7906.73|7906.73|7907.35|7907.35|7907.42|7907.42|7906.73|7906.73|0
1606750250000|2020-11-30 15:30:50|7907.3|7907.3|7907.08|7907.08|7907.55|7907.55|7907.08|7907.08|0
1606750260000|2020-11-30 15:31:00|7906.92|7906.92|7910.01|7910.01|7910.19|7910.19|7906.86|7906.86|0
1606750270000|2020-11-30 15:31:10|7910.18|7910.18|7913.31|7913.31|7913.31|7913.31|7910.18|7910.18|0
1606750280000|2020-11-30 15:31:20|7913.62|7913.62|7913.58|7913.58|7913.79|7913.79|7913.1|7913.1|0
1606750290000|2020-11-30 15:31:30|7913.7|7913.7|7913.8|7913.8|7913.8|7913.8|7913.53|7913.53|0
1606750300000|2020-11-30 15:31:40|7913.86|7913.86|7913.38|7913.38|7913.86|7913.86|7913.38|7913.38|0
1606750310000|2020-11-30 15:31:50|7913.14|7913.14|7912.89|7912.89|7913.14|7913.14|7912.89|7912.89|0
1606750320000|2020-11-30 15:32:00|7913.06|7913.06|7913.49|7913.49|7913.57|7913.57|7913.06|7913.06|0
1606750330000|2020-11-30 15:32:10|7913.58|7913.58|7914.73|7914.73|7914.73|7914.73|7913.58|7913.58|0
1606750340000|2020-11-30 15:32:20|7914.78|7914.78|7917.7|7917.7|7917.7|7917.7|7914.78|7914.78|0
1606750350000|2020-11-30 15:32:30|7917.18|7917.18|7916.26|7916.26|7917.18|7917.18|7916.26|7916.26|0
1606750360000|2020-11-30 15:32:40|7916.2|7916.2|7913.35|7913.35|7916.43|7916.43|7913.35|7913.35|0
1606750370000|2020-11-30 15:32:50|7913.23|7913.23|7913.58|7913.58|7913.58|7913.58|7911.51|7911.51|0
1606750380000|2020-11-30 15:33:00|7913.76|7913.76|7916.77|7916.77|7916.77|7916.77|7913.76|7913.76|0
1606750390000|2020-11-30 15:33:10|7917.28|7917.28|7917.91|7917.91|7917.91|7917.91|7917.28|7917.28|0
1606750400000|2020-11-30 15:33:20|7917.98|7917.98|7917.3|7917.3|7917.98|7917.98|7917.18|7917.18|0
1606750410000|2020-11-30 15:33:30|7917.35|7917.35|7916.71|7916.71|7917.39|7917.39|7916.71|7916.71|0
1606750420000|2020-11-30 15:33:40|7916.76|7916.76|7915.07|7915.07|7916.76|7916.76|7915.07|7915.07|0
1606750430000|2020-11-30 15:33:50|7915.13|7915.13|7915.2|7915.2|7915.2|7915.2|7915.13|7915.13|0
1606750440000|2020-11-30 15:34:00|7915.26|7915.26|7914.12|7914.12|7915.44|7915.44|7914.12|7914.12|0
1606750450000|2020-11-30 15:34:10|7914.2|7914.2|7913.02|7913.02|7914.2|7914.2|7913.02|7913.02|0
1606750460000|2020-11-30 15:34:20|7913.12|7913.12|7913.15|7913.15|7913.15|7913.15|7912.26|7912.26|0
1606750470000|2020-11-30 15:34:30|7913.04|7913.04|7913.27|7913.27|7914.18|7914.18|7913.03|7913.03|0
1606750480000|2020-11-30 15:34:40|7913.49|7913.49|7912.75|7912.75|7913.49|7913.49|7912.75|7912.75|0
1606750490000|2020-11-30 15:34:50|7912.59|7912.59|7909.44|7909.44|7912.59|7912.59|7909.44|7909.44|0
1606750500000|2020-11-30 15:35:00|7909.37|7909.37|7908.53|7908.53|7909.37|7909.37|7908.53|7908.53|0
1606750510000|2020-11-30 15:35:10|7908.28|7908.28|7906.46|7906.46|7908.28|7908.28|7906.46|7906.46|0
1606750520000|2020-11-30 15:35:20|7906.4|7906.4|7906.3|7906.3|7906.4|7906.4|7906.23|7906.23|0
1606750530000|2020-11-30 15:35:30|7906.22|7906.22|7906.46|7906.46|7906.52|7906.52|7906.22|7906.22|0
1606750540000|2020-11-30 15:35:40|7906.62|7906.62|7906.96|7906.96|7906.96|7906.96|7906.53|7906.53|0
1606750550000|2020-11-30 15:35:50|7906.9|7906.9|7905.56|7905.56|7906.97|7906.97|7905.56|7905.56|0
1606750560000|2020-11-30 15:36:00|7905.73|7905.73|7904.24|7904.24|7905.73|7905.73|7904.24|7904.24|0
1606750570000|2020-11-30 15:36:10|7903.26|7903.26|7899.49|7899.49|7903.26|7903.26|7899.18|7899.18|0
1606750580000|2020-11-30 15:36:20|7899.33|7899.33|7905.66|7905.66|7905.66|7905.66|7899.33|7899.33|0
1606750590000|2020-11-30 15:36:30|7905.57|7905.57|7906.43|7906.43|7906.43|7906.43|7905.49|7905.49|0
1606750600000|2020-11-30 15:36:40|7906.49|7906.49|7905.22|7905.22|7906.49|7906.49|7905.22|7905.22|0
1606750610000|2020-11-30 15:36:50|7904.46|7904.46|7904.56|7904.56|7904.56|7904.56|7904.24|7904.24|0
1606750620000|2020-11-30 15:37:00|7904.49|7904.49|7903.64|7903.64|7904.49|7904.49|7903.64|7903.64|0
1606750630000|2020-11-30 15:37:10|7903.12|7903.12|7902.02|7902.02|7903.12|7903.12|7902.02|7902.02|0
1606750640000|2020-11-30 15:37:20|7902.54|7902.54|7902.7|7902.7|7902.7|7902.7|7902.23|7902.23|0
1606750650000|2020-11-30 15:37:30|7902.59|7902.59|7903.6|7903.6|7903.67|7903.67|7902.01|7902.01|0
1606750660000|2020-11-30 15:37:40|7903.08|7903.08|7901.09|7901.09|7903.08|7903.08|7901.09|7901.09|0
1606750670000|2020-11-30 15:37:50|7901.07|7901.07|7900.56|7900.56|7901.79|7901.79|7900.56|7900.56|0
1606750680000|2020-11-30 15:38:00|7899.8|7899.8|7898.2|7898.2|7899.8|7899.8|7898.15|7898.15|0
1606750690000|2020-11-30 15:38:10|7898.1|7898.1|7897.65|7897.65|7898.1|7898.1|7896.95|7896.95|0
1606750700000|2020-11-30 15:38:20|7897.5|7897.5|7896.28|7896.28|7897.5|7897.5|7896.06|7896.06|0
1606750710000|2020-11-30 15:38:30|7896.61|7896.61|7897.6|7897.6|7897.6|7897.6|7896.61|7896.61|0
1606750720000|2020-11-30 15:38:40|7897.94|7897.94|7899.03|7899.03|7899.03|7899.03|7897.94|7897.94|0
1606750730000|2020-11-30 15:38:50|7899.79|7899.79|7900.86|7900.86|7901.17|7901.17|7899.79|7899.79|0
1606750740000|2020-11-30 15:39:00|7901.38|7901.38|7901.62|7901.62|7902.42|7902.42|7901.38|7901.38|0
1606750750000|2020-11-30 15:39:10|7901.45|7901.45|7899.74|7899.74|7901.45|7901.45|7899.74|7899.74|0
1606750760000|2020-11-30 15:39:20|7899.85|7899.85|7899.56|7899.56|7899.85|7899.85|7899.33|7899.33|0
1606750770000|2020-11-30 15:39:30|7899.25|7899.25|7897.64|7897.64|7899.25|7899.25|7896.39|7896.39|0
1606750780000|2020-11-30 15:39:40|7897.77|7897.77|7897.19|7897.19|7897.77|7897.77|7897.08|7897.08|0
1606750790000|2020-11-30 15:39:50|7897.71|7897.71|7898.88|7898.88|7899.17|7899.17|7897.71|7897.71|0
1606750800000|2020-11-30 15:40:00|7898.83|7898.83|7898.91|7898.91|7898.91|7898.91|7897.89|7897.89|0
1606750810000|2020-11-30 15:40:10|7898.15|7898.15|7897.69|7897.69|7898.25|7898.25|7897.41|7897.41|0
1606750820000|2020-11-30 15:40:20|7897.53|7897.53|7897.36|7897.36|7897.53|7897.53|7897.27|7897.27|0
1606750830000|2020-11-30 15:40:30|7897.12|7897.12|7897.2|7897.2|7897.2|7897.2|7897.01|7897.01|0
1606750840000|2020-11-30 15:40:40|7897.31|7897.31|7897.17|7897.17|7898.14|7898.14|7897.17|7897.17|0
1606750850000|2020-11-30 15:40:50|7897.47|7897.47|7896.7|7896.7|7897.9|7897.9|7896.7|7896.7|0
1606750860000|2020-11-30 15:41:00|7896.86|7896.86|7896.12|7896.12|7896.86|7896.86|7896.12|7896.12|0
1606750870000|2020-11-30 15:41:10|7895.78|7895.78|7894.22|7894.22|7896.45|7896.45|7893.54|7893.54|0
1606750880000|2020-11-30 15:41:20|7894.05|7894.05|7894.24|7894.24|7894.24|7894.24|7893.96|7893.96|0
1606750890000|2020-11-30 15:41:30|7894.36|7894.36|7892.69|7892.69|7894.36|7894.36|7892.69|7892.69|0
1606750900000|2020-11-30 15:41:40|7892.63|7892.63|7892.5|7892.5|7892.8|7892.8|7892.19|7892.19|0
1606750910000|2020-11-30 15:41:50|7892.56|7892.56|7892.19|7892.19|7892.56|7892.56|7892.19|7892.19|0
1606750920000|2020-11-30 15:42:00|7892.26|7892.26|7891.47|7891.47|7892.26|7892.26|7891.01|7891.01|0
1606750930000|2020-11-30 15:42:10|7891.19|7891.19|7889.25|7889.25|7891.35|7891.35|7889.25|7889.25|0
1606750940000|2020-11-30 15:42:20|7889.4|7889.4|7890.68|7890.68|7890.68|7890.68|7889.4|7889.4|0
1606750950000|2020-11-30 15:42:30|7890.52|7890.52|7889.77|7889.77|7890.52|7890.52|7889.77|7889.77|0
1606750960000|2020-11-30 15:42:40|7889.82|7889.82|7889.55|7889.55|7889.82|7889.82|7889.55|7889.55|0
1606750970000|2020-11-30 15:42:50|7889.67|7889.67|7889.76|7889.76|7889.76|7889.76|7889.67|7889.67|0
1606750980000|2020-11-30 15:43:00|7889.87|7889.87|7888.81|7888.81|7889.93|7889.93|7888.81|7888.81|0
1606750990000|2020-11-30 15:43:10|7888.97|7888.97|7888.14|7888.14|7888.97|7888.97|7888.14|7888.14|0
1606751000000|2020-11-30 15:43:20|7887.63|7887.63|7887.05|7887.05|7888.09|7888.09|7887.05|7887.05|0
1606751010000|2020-11-30 15:43:30|7888.33|7888.33|7888.01|7888.01|7888.33|7888.33|7887.86|7887.86|0
1606751020000|2020-11-30 15:43:40|7887.89|7887.89|7887.54|7887.54|7887.97|7887.97|7887.49|7887.49|0
1606751030000|2020-11-30 15:43:50|7887.3|7887.3|7887.04|7887.04|7887.35|7887.35|7887.04|7887.04|0
1606751040000|2020-11-30 15:44:00|7886.87|7886.87|7886.04|7886.04|7886.87|7886.87|7886.04|7886.04|0
1606751050000|2020-11-30 15:44:10|7886.09|7886.09|7885.75|7885.75|7886.09|7886.09|7884.85|7884.85|0
1606751060000|2020-11-30 15:44:20|7885.81|7885.81|7883.72|7883.72|7885.81|7885.81|7883.72|7883.72|0
1606751070000|2020-11-30 15:44:30|7883.2|7883.2|7881.59|7881.59|7883.2|7883.2|7881.46|7881.46|0
1606751080000|2020-11-30 15:44:40|7881.67|7881.67|7881.06|7881.06|7882.08|7882.08|7880.95|7880.95|0
1606751090000|2020-11-30 15:44:50|7881.11|7881.11|7880.72|7880.72|7881.11|7881.11|7879.66|7879.66|0
1606751100000|2020-11-30 15:45:00|7881.23|7881.23|7881.45|7881.45|7881.45|7881.45|7880.76|7880.76|0
1606751110000|2020-11-30 15:45:10|7881.97|7881.97|7882.27|7882.27|7884.28|7884.28|7881.97|7881.97|0
1606751120000|2020-11-30 15:45:20|7881.76|7881.76|7883.09|7883.09|7883.14|7883.14|7881.76|7881.76|0
1606751130000|2020-11-30 15:45:30|7883.02|7883.02|7885.58|7885.58|7887.33|7887.33|7883.02|7883.02|0
1606751140000|2020-11-30 15:45:40|7885.27|7885.27|7885.52|7885.52|7885.52|7885.52|7884.95|7884.95|0
1606751150000|2020-11-30 15:45:50|7886.03|7886.03|7886.19|7886.19|7886.19|7886.19|7886.03|7886.03|0
1606751160000|2020-11-30 15:46:00|7886.25|7886.25|7884.91|7884.91|7886.64|7886.64|7884.89|7884.89|0
1606751170000|2020-11-30 15:46:10|7885.07|7885.07|7888.23|7888.23|7888.39|7888.39|7885.07|7885.07|0
1606751180000|2020-11-30 15:46:20|7888.31|7888.31|7889.11|7889.11|7889.23|7889.23|7888.23|7888.23|0
1606751190000|2020-11-30 15:46:30|7889.56|7889.56|7890.71|7890.71|7890.71|7890.71|7889.45|7889.45|0
1606751200000|2020-11-30 15:46:40|7891.47|7891.47|7891.24|7891.24|7892.69|7892.69|7891.24|7891.24|0
1606751210000|2020-11-30 15:46:50|7890.72|7890.72|7890.65|7890.65|7891|7891|7889.91|7889.91|0
1606751220000|2020-11-30 15:47:00|7890.34|7890.34|7890.87|7890.87|7890.95|7890.95|7890.34|7890.34|0
1606751230000|2020-11-30 15:47:10|7890.9|7890.9|7891.58|7891.58|7891.58|7891.58|7890.9|7890.9|0
1606751240000|2020-11-30 15:47:20|7891.9|7891.9|7890.97|7890.97|7891.9|7891.9|7890.86|7890.86|0
1606751250000|2020-11-30 15:47:30|7891.12|7891.12|7890.77|7890.77|7891.12|7891.12|7890.71|7890.71|0
1606751260000|2020-11-30 15:47:40|7890.71|7890.71|7890.55|7890.55|7890.76|7890.76|7890.4|7890.4|0
1606751270000|2020-11-30 15:47:50|7890.93|7890.93|7891.68|7891.68|7891.68|7891.68|7890.93|7890.93|0
1606751280000|2020-11-30 15:48:00|7892.2|7892.2|7892.03|7892.03|7892.2|7892.2|7891.87|7891.87|0
1606751290000|2020-11-30 15:48:10|7892.2|7892.2|7892.52|7892.52|7892.52|7892.52|7892.2|7892.2|0
1606751300000|2020-11-30 15:48:20|7893.28|7893.28|7894.55|7894.55|7894.78|7894.78|7893.28|7893.28|0
1606751310000|2020-11-30 15:48:30|7894.38|7894.38|7893.97|7893.97|7894.49|7894.49|7893.84|7893.84|0
1606751320000|2020-11-30 15:48:40|7893.45|7893.45|7894.42|7894.42|7894.42|7894.42|7893.45|7893.45|0
1606751330000|2020-11-30 15:48:50|7894.51|7894.51|7897.68|7897.68|7897.68|7897.68|7894.51|7894.51|0
1606751340000|2020-11-30 15:49:00|7898.07|7898.07|7898.43|7898.43|7898.7|7898.7|7898.07|7898.07|0
1606751350000|2020-11-30 15:49:10|7898.28|7898.28|7895.86|7895.86|7898.28|7898.28|7895.1|7895.1|0
1606751360000|2020-11-30 15:49:20|7895.91|7895.91|7894.47|7894.47|7895.91|7895.91|7894.39|7894.39|0
1606751370000|2020-11-30 15:49:30|7894.42|7894.42|7894.83|7894.83|7894.99|7894.99|7893.94|7893.94|0
1606751380000|2020-11-30 15:49:40|7894.78|7894.78|7895.17|7895.17|7895.17|7895.17|7894.69|7894.69|0
1606751390000|2020-11-30 15:49:50|7895.25|7895.25|7895.17|7895.17|7895.3|7895.3|7895.14|7895.14|0
1606751400000|2020-11-30 15:50:00|7895.15|7895.15|7893.77|7893.77|7895.15|7895.15|7893.77|7893.77|0
1606751410000|2020-11-30 15:50:10|7893.72|7893.72|7893.87|7893.87|7893.87|7893.87|7893.5|7893.5|0
1606751420000|2020-11-30 15:50:20|7894|7894|7895.53|7895.53|7895.53|7895.53|7894|7894|0
1606751430000|2020-11-30 15:50:30|7895.42|7895.42|7896.62|7896.62|7896.62|7896.62|7895.42|7895.42|0
1606751440000|2020-11-30 15:50:40|7896.7|7896.7|7896.69|7896.69|7896.83|7896.83|7896.6|7896.6|0
1606751450000|2020-11-30 15:50:50|7896.85|7896.85|7896.92|7896.92|7896.92|7896.92|7896.85|7896.85|0
1606751460000|2020-11-30 15:51:00|7897|7897|7900.82|7900.82|7900.82|7900.82|7896.49|7896.49|0
1606751470000|2020-11-30 15:51:10|7901.1|7901.1|7900.87|7900.87|7901.1|7901.1|7900.87|7900.87|0
1606751480000|2020-11-30 15:51:20|7900.76|7900.76|7898.5|7898.5|7900.76|7900.76|7898.5|7898.5|0
1606751500000|2020-11-30 15:51:40|7897.59|7897.59|7897.34|7897.34|7897.59|7897.59|7897.34|7897.34|0
1606751510000|2020-11-30 15:51:50|7897.18|7897.18|7895.75|7895.75|7897.18|7897.18|7895.75|7895.75|0
1606751520000|2020-11-30 15:52:00|7894.67|7894.67|7894.8|7894.8|7894.8|7894.8|7893.66|7893.66|0
1606751530000|2020-11-30 15:52:10|7894.74|7894.74|7895.06|7895.06|7895.06|7895.06|7894.74|7894.74|0
1606751540000|2020-11-30 15:52:20|7894.91|7894.91|7894.6|7894.6|7894.91|7894.91|7894.22|7894.22|0
1606751550000|2020-11-30 15:52:30|7894.66|7894.66|7892.78|7892.78|7894.82|7894.82|7892.78|7892.78|0
1606751560000|2020-11-30 15:52:40|7892.69|7892.69|7892.62|7892.62|7892.69|7892.69|7892.62|7892.62|0
1606751570000|2020-11-30 15:52:50|7892.94|7892.94|7893.21|7893.21|7893.3|7893.3|7892.94|7892.94|0
1606751580000|2020-11-30 15:53:00|7893.3|7893.3|7894.48|7894.48|7894.48|7894.48|7893.3|7893.3|0
1606751590000|2020-11-30 15:53:10|7894.55|7894.55|7894.47|7894.47|7894.55|7894.55|7894.31|7894.31|0
1606751600000|2020-11-30 15:53:20|7894.52|7894.52|7894.02|7894.02|7894.54|7894.54|7894.02|7894.02|0
1606751610000|2020-11-30 15:53:30|7894.19|7894.19|7894.19|7894.19|7894.19|7894.19|7894.19|7894.19|0
1606751620000|2020-11-30 15:53:40|7894.42|7894.42|7894.06|7894.06|7894.73|7894.73|7894.06|7894.06|0
1606751630000|2020-11-30 15:53:50|7893.78|7893.78|7893.64|7893.64|7893.78|7893.78|7893.48|7893.48|0
1606751640000|2020-11-30 15:54:00|7893.92|7893.92|7892.34|7892.34|7893.92|7893.92|7892.34|7892.34|0
1606751650000|2020-11-30 15:54:10|7891.58|7891.58|7891.68|7891.68|7891.68|7891.68|7891|7891|0
1606751660000|2020-11-30 15:54:20|7891.54|7891.54|7891.57|7891.57|7891.57|7891.57|7891.48|7891.48|0
1606751670000|2020-11-30 15:54:30|7891.63|7891.63|7892.46|7892.46|7892.46|7892.46|7891.63|7891.63|0
1606751680000|2020-11-30 15:54:40|7892.36|7892.36|7892.36|7892.36|7892.36|7892.36|7892.36|7892.36|0
1606751690000|2020-11-30 15:54:50|7892.47|7892.47|7892.75|7892.75|7892.75|7892.75|7892.47|7892.47|0
1606751700000|2020-11-30 15:55:00|7893.06|7893.06|7891.37|7891.37|7893.06|7893.06|7891.37|7891.37|0
1606751710000|2020-11-30 15:55:10|7891.61|7891.61|7892.13|7892.13|7892.79|7892.79|7891.61|7891.61|0
1606751720000|2020-11-30 15:55:20|7892.28|7892.28|7892.44|7892.44|7892.67|7892.67|7891.87|7891.87|0
1606751730000|2020-11-30 15:55:30|7892.29|7892.29|7893.85|7893.85|7893.85|7893.85|7892.29|7892.29|0
1606751740000|2020-11-30 15:55:40|7893.69|7893.69|7892.2|7892.2|7893.72|7893.72|7892.2|7892.2|0
1606751750000|2020-11-30 15:55:50|7891.99|7891.99|7892.07|7892.07|7892.23|7892.23|7891.99|7891.99|0
1606751760000|2020-11-30 15:56:00|7891.9|7891.9|7892.21|7892.21|7892.21|7892.21|7891.24|7891.24|0
1606751770000|2020-11-30 15:56:10|7892.11|7892.11|7889.94|7889.94|7892.11|7892.11|7889.94|7889.94|0
1606751780000|2020-11-30 15:56:20|7889.86|7889.86|7888.44|7888.44|7889.91|7889.91|7888.27|7888.27|0
1606751790000|2020-11-30 15:56:30|7888.37|7888.37|7887.67|7887.67|7888.37|7888.37|7887.62|7887.62|0
1606751800000|2020-11-30 15:56:40|7887.83|7887.83|7887.38|7887.38|7887.83|7887.83|7887.22|7887.22|0
1606751810000|2020-11-30 15:56:50|7887.54|7887.54|7887.68|7887.68|7887.83|7887.83|7887.46|7887.46|0
1606751820000|2020-11-30 15:57:00|7887.44|7887.44|7888.28|7888.28|7888.28|7888.28|7887.44|7887.44|0
1606751830000|2020-11-30 15:57:10|7888.44|7888.44|7888.91|7888.91|7888.96|7888.96|7888.32|7888.32|0
1606751840000|2020-11-30 15:57:20|7889.06|7889.06|7889.07|7889.07|7889.23|7889.23|7888.98|7888.98|0
1606751850000|2020-11-30 15:57:30|7888.92|7888.92|7887.19|7887.19|7888.92|7888.92|7887.19|7887.19|0
1606751860000|2020-11-30 15:57:40|7887.12|7887.12|7886.36|7886.36|7887.51|7887.51|7886.36|7886.36|0
1606751870000|2020-11-30 15:57:50|7886.31|7886.31|7888.92|7888.92|7889.39|7889.39|7886.31|7886.31|0
1606751880000|2020-11-30 15:58:00|7886.77|7886.77|7887.71|7887.71|7888.34|7888.34|7886.71|7886.71|0
1606751890000|2020-11-30 15:58:10|7887.88|7887.88|7891|7891|7891|7891|7887.07|7887.07|0
1606751900000|2020-11-30 15:58:20|7891.76|7891.76|7890.38|7890.38|7892.1|7892.1|7890|7890|0
1606751910000|2020-11-30 15:58:30|7891.41|7891.41|7893.99|7893.99|7893.99|7893.99|7890.9|7890.9|0
1606751920000|2020-11-30 15:58:40|7893.98|7893.98|7892.59|7892.59|7893.98|7893.98|7892.5|7892.5|0
1606751930000|2020-11-30 15:58:50|7892.12|7892.12|7890.76|7890.76|7892.12|7892.12|7890.76|7890.76|0
1606751940000|2020-11-30 15:59:00|7890.71|7890.71|7893.55|7893.55|7893.55|7893.55|7890.59|7890.59|0
1606751950000|2020-11-30 15:59:10|7894.67|7894.67|7894.83|7894.83|7894.83|7894.83|7894.67|7894.67|0
1606751960000|2020-11-30 15:59:20|7894.91|7894.91|7895.68|7895.68|7896.44|7896.44|7894.91|7894.91|0
1606751970000|2020-11-30 15:59:30|7896.32|7896.32|7896.61|7896.61|7896.61|7896.61|7896.32|7896.32|0
1606751980000|2020-11-30 15:59:40|7896.72|7896.72|7896.88|7896.88|7896.97|7896.97|7895.74|7895.74|0
1606751990000|2020-11-30 15:59:50|7896.24|7896.24|7895.29|7895.29|7896.49|7896.49|7895.01|7895.01|0
1606752000000|2020-11-30 16:00:00|7895.46|7895.46|7896.97|7896.97|7898.31|7898.31|7895.46|7895.46|0
1606752010000|2020-11-30 16:00:10|7897.13|7897.13|7897.14|7897.14|7897.14|7897.14|7896.16|7896.16|0
1606752020000|2020-11-30 16:00:20|7897.2|7897.2|7896.77|7896.77|7897.2|7897.2|7896.68|7896.68|0
1606752030000|2020-11-30 16:00:30|7897.29|7897.29|7895.25|7895.25|7897.29|7897.29|7895.2|7895.2|0
1606752040000|2020-11-30 16:00:40|7895.21|7895.21|7896.79|7896.79|7896.89|7896.89|7895.21|7895.21|0
1606752050000|2020-11-30 16:00:50|7896.64|7896.64|7895.99|7895.99|7896.64|7896.64|7895.99|7895.99|0
1606752060000|2020-11-30 16:01:00|7895.94|7895.94|7896.16|7896.16|7896.35|7896.35|7895.49|7895.49|0
1606752070000|2020-11-30 16:01:10|7896.07|7896.07|7893.66|7893.66|7896.07|7896.07|7893.66|7893.66|0
1606752080000|2020-11-30 16:01:20|7893.99|7893.99|7893.48|7893.48|7894.03|7894.03|7893.48|7893.48|0
1606752090000|2020-11-30 16:01:30|7893.57|7893.57|7892.89|7892.89|7893.92|7893.92|7892.89|7892.89|0
1606752100000|2020-11-30 16:01:40|7892.95|7892.95|7892.55|7892.55|7894.16|7894.16|7892.55|7892.55|0
1606752110000|2020-11-30 16:01:50|7890.99|7890.99|7890.44|7890.44|7892.55|7892.55|7890.44|7890.44|0
1606752120000|2020-11-30 16:02:00|7890.33|7890.33|7887.79|7887.79|7890.46|7890.46|7887.74|7887.74|0
1606752130000|2020-11-30 16:02:10|7887.77|7887.77|7885.33|7885.33|7887.77|7887.77|7885.33|7885.33|0
1606752140000|2020-11-30 16:02:20|7885.82|7885.82|7884.09|7884.09|7885.82|7885.82|7882.7|7882.7|0
1606752150000|2020-11-30 16:02:30|7883.94|7883.94|7886.91|7886.91|7886.91|7886.91|7882.91|7882.91|0
1606752160000|2020-11-30 16:02:40|7886.8|7886.8|7887.13|7887.13|7887.13|7887.13|7886.58|7886.58|0
1606752170000|2020-11-30 16:02:50|7887.61|7887.61|7888.55|7888.55|7888.55|7888.55|7887.11|7887.11|0
1606752180000|2020-11-30 16:03:00|7888.6|7888.6|7886.66|7886.66|7888.6|7888.6|7886.5|7886.5|0
1606752190000|2020-11-30 16:03:10|7886.82|7886.82|7887.54|7887.54|7887.71|7887.71|7885.3|7885.3|0
1606752200000|2020-11-30 16:03:20|7887.46|7887.46|7886.21|7886.21|7887.46|7887.46|7886.11|7886.11|0
1606752210000|2020-11-30 16:03:30|7886.38|7886.38|7886.88|7886.88|7886.88|7886.88|7886.11|7886.11|0
1606752220000|2020-11-30 16:03:40|7887.04|7887.04|7888.23|7888.23|7888.23|7888.23|7887.04|7887.04|0
1606752230000|2020-11-30 16:03:50|7888.48|7888.48|7888|7888|7889.87|7889.87|7887.96|7887.96|0
1606752240000|2020-11-30 16:04:00|7889.55|7889.55|7891.96|7891.96|7891.96|7891.96|7888.4|7888.4|0
1606752250000|2020-11-30 16:04:10|7892.16|7892.16|7892.56|7892.56|7894.27|7894.27|7892.16|7892.16|0
1606752260000|2020-11-30 16:04:20|7894.11|7894.11|7892.08|7892.08|7895.81|7895.81|7892.08|7892.08|0
1606752270000|2020-11-30 16:04:30|7892.2|7892.2|7895.3|7895.3|7896.34|7896.34|7891.77|7891.77|0
1606752280000|2020-11-30 16:04:40|7895.33|7895.33|7896|7896|7897.56|7897.56|7895.33|7895.33|0
1606752290000|2020-11-30 16:04:50|7894.97|7894.97|7893.56|7893.56|7897.04|7897.04|7893.56|7893.56|0
1606752300000|2020-11-30 16:05:00|7893.3|7893.3|7894.75|7894.75|7895.27|7895.27|7892.72|7892.72|0
1606752310000|2020-11-30 16:05:10|7894.8|7894.8|7896.39|7896.39|7896.66|7896.66|7894.8|7894.8|0
1606752320000|2020-11-30 16:05:20|7896.91|7896.91|7897.22|7897.22|7897.49|7897.49|7896.91|7896.91|0
1606752330000|2020-11-30 16:05:30|7897.98|7897.98|7898.75|7898.75|7898.97|7898.97|7897.46|7897.46|0
1606752340000|2020-11-30 16:05:40|7898.87|7898.87|7899.76|7899.76|7899.76|7899.76|7898.87|7898.87|0
1606752350000|2020-11-30 16:05:50|7899.53|7899.53|7900.92|7900.92|7902.31|7902.31|7899.53|7899.53|0
1606752360000|2020-11-30 16:06:00|7901.07|7901.07|7900.48|7900.48|7901.59|7901.59|7900.4|7900.4|0
1606752370000|2020-11-30 16:06:10|7900.5|7900.5|7901.86|7901.86|7901.86|7901.86|7900.05|7900.05|0
1606752380000|2020-11-30 16:06:20|7902.02|7902.02|7905.88|7905.88|7907.41|7907.41|7902.02|7902.02|0
1606752390000|2020-11-30 16:06:30|7905.36|7905.36|7905.63|7905.63|7905.63|7905.63|7904.6|7904.6|0
1606752400000|2020-11-30 16:06:40|7905.58|7905.58|7906.09|7906.09|7906.09|7906.09|7905.16|7905.16|0
1606752410000|2020-11-30 16:06:50|7906.24|7906.24|7908.28|7908.28|7908.28|7908.28|7906.21|7906.21|0
1606752420000|2020-11-30 16:07:00|7906.97|7906.97|7906.2|7906.2|7907.24|7907.24|7906.2|7906.2|0
1606752430000|2020-11-30 16:07:10|7907.24|7907.24|7906.37|7906.37|7907.24|7907.24|7906.09|7906.09|0
1606752440000|2020-11-30 16:07:20|7906.44|7906.44|7906.65|7906.65|7907.67|7907.67|7906.44|7906.44|0
1606752450000|2020-11-30 16:07:30|7906.56|7906.56|7906.72|7906.72|7906.72|7906.72|7906.42|7906.42|0
1606752460000|2020-11-30 16:07:40|7906.56|7906.56|7906.91|7906.91|7906.94|7906.94|7906.44|7906.44|0
1606752470000|2020-11-30 16:07:50|7906.85|7906.85|7907.37|7907.37|7907.37|7907.37|7906.85|7906.85|0
1606752480000|2020-11-30 16:08:00|7907.32|7907.32|7907.75|7907.75|7907.87|7907.87|7906.74|7906.74|0
1606752490000|2020-11-30 16:08:10|7907.83|7907.83|7906.82|7906.82|7907.92|7907.92|7906.71|7906.71|0
1606752500000|2020-11-30 16:08:20|7906.3|7906.3|7905.63|7905.63|7906.57|7906.57|7905.63|7905.63|0
1606752510000|2020-11-30 16:08:30|7905.48|7905.48|7903|7903|7905.48|7905.48|7903|7903|0
1606752520000|2020-11-30 16:08:40|7903.11|7903.11|7903.45|7903.45|7903.48|7903.48|7903.11|7903.11|0
1606752530000|2020-11-30 16:08:50|7903.5|7903.5|7902.14|7902.14|7903.5|7903.5|7902.14|7902.14|0
1606752540000|2020-11-30 16:09:00|7902.23|7902.23|7901.45|7901.45|7902.53|7902.53|7901.45|7901.45|0
1606752550000|2020-11-30 16:09:10|7902.21|7902.21|7902.76|7902.76|7902.9|7902.9|7902.21|7902.21|0
1606752560000|2020-11-30 16:09:20|7902.24|7902.24|7901.76|7901.76|7902.36|7902.36|7901.76|7901.76|0
1606752570000|2020-11-30 16:09:30|7901.71|7901.71|7898.19|7898.19|7901.71|7901.71|7898.19|7898.19|0
1606752580000|2020-11-30 16:09:40|7897.43|7897.43|7897.43|7897.43|7897.5|7897.5|7897.11|7897.11|0
1606752590000|2020-11-30 16:09:50|7897.59|7897.59|7897.68|7897.68|7898.2|7898.2|7897.55|7897.55|0
1606752600000|2020-11-30 16:10:00|7896.65|7896.65|7896.7|7896.7|7896.7|7896.7|7896.49|7896.49|0
1606752610000|2020-11-30 16:10:10|7896.65|7896.65|7895.48|7895.48|7896.65|7896.65|7895.48|7895.48|0
1606752620000|2020-11-30 16:10:20|7895.39|7895.39|7896.21|7896.21|7896.31|7896.31|7895.39|7895.39|0
1606752630000|2020-11-30 16:10:30|7896.27|7896.27|7898.53|7898.53|7898.53|7898.53|7896.27|7896.27|0
1606752640000|2020-11-30 16:10:40|7898.59|7898.59|7899.22|7899.22|7899.35|7899.35|7898.48|7898.48|0
1606752650000|2020-11-30 16:10:50|7898.9|7898.9|7899.09|7899.09|7899.09|7899.09|7898.74|7898.74|0
1606752660000|2020-11-30 16:11:00|7899.26|7899.26|7900.58|7900.58|7900.75|7900.75|7899.26|7899.26|0
1606752670000|2020-11-30 16:11:10|7900.87|7900.87|7901.74|7901.74|7901.81|7901.81|7900.87|7900.87|0
1606752680000|2020-11-30 16:11:20|7901.77|7901.77|7901.81|7901.81|7902.22|7902.22|7901.71|7901.71|0
1606752690000|2020-11-30 16:11:30|7901.69|7901.69|7902.13|7902.13|7902.21|7902.21|7901.69|7901.69|0
1606752700000|2020-11-30 16:11:40|7902.11|7902.11|7902.18|7902.18|7902.18|7902.18|7901.86|7901.86|0
1606752710000|2020-11-30 16:11:50|7902.03|7902.03|7902.36|7902.36|7902.43|7902.43|7901.87|7901.87|0
1606752720000|2020-11-30 16:12:00|7902.25|7902.25|7904.31|7904.31|7904.31|7904.31|7902.13|7902.13|0
1606752730000|2020-11-30 16:12:10|7904.42|7904.42|7904.45|7904.45|7904.72|7904.72|7904.42|7904.42|0
1606752740000|2020-11-30 16:12:20|7904.62|7904.62|7904.03|7904.03|7904.71|7904.71|7904.03|7904.03|0
1606752750000|2020-11-30 16:12:30|7903.95|7903.95|7903.37|7903.37|7904.19|7904.19|7903.37|7903.37|0
1606752760000|2020-11-30 16:12:40|7903.05|7903.05|7902.97|7902.97|7903.05|7903.05|7902.82|7902.82|0
1606752770000|2020-11-30 16:12:50|7903.03|7903.03|7904.11|7904.11|7904.43|7904.43|7903.03|7903.03|0
1606752780000|2020-11-30 16:13:00|7904.14|7904.14|7904.28|7904.28|7904.44|7904.44|7903.99|7903.99|0
1606752790000|2020-11-30 16:13:10|7904.4|7904.4|7903.46|7903.46|7904.67|7904.67|7903.41|7903.41|0
1606752800000|2020-11-30 16:13:20|7903.52|7903.52|7906.9|7906.9|7906.9|7906.9|7903.52|7903.52|0
1606752810000|2020-11-30 16:13:30|7906.95|7906.95|7908.46|7908.46|7908.46|7908.46|7906.95|7906.95|0
1606752820000|2020-11-30 16:13:40|7908.4|7908.4|7908.78|7908.78|7909.21|7909.21|7908.4|7908.4|0
1606752830000|2020-11-30 16:13:50|7908.73|7908.73|7909.08|7909.08|7909.47|7909.47|7908.73|7908.73|0
1606752840000|2020-11-30 16:14:00|7909|7909|7906.41|7906.41|7909|7909|7906.41|7906.41|0
1606752850000|2020-11-30 16:14:10|7907.17|7907.17|7906.98|7906.98|7907.84|7907.84|7906.98|7906.98|0
1606752860000|2020-11-30 16:14:20|7907.49|7907.49|7906.5|7906.5|7907.67|7907.67|7906.38|7906.38|0
1606752870000|2020-11-30 16:14:30|7906.56|7906.56|7905.58|7905.58|7906.56|7906.56|7905.53|7905.53|0
1606752880000|2020-11-30 16:14:40|7905.34|7905.34|7903.48|7903.48|7905.36|7905.36|7903.48|7903.48|0
1606752890000|2020-11-30 16:14:50|7903.25|7903.25|7903.1|7903.1|7903.32|7903.32|7903.1|7903.1|0
1606752900000|2020-11-30 16:15:00|7902.95|7902.95|7902.25|7902.25|7902.95|7902.95|7902.18|7902.18|0
1606752910000|2020-11-30 16:15:10|7901.97|7901.97|7900.08|7900.08|7902.02|7902.02|7900|7900|0
1606752920000|2020-11-30 16:15:20|7899.32|7899.32|7899.55|7899.55|7899.72|7899.72|7899.2|7899.2|0
1606752930000|2020-11-30 16:15:30|7899.44|7899.44|7899.32|7899.32|7899.48|7899.48|7899.15|7899.15|0
1606752940000|2020-11-30 16:15:40|7899.16|7899.16|7898.17|7898.17|7899.16|7899.16|7898.17|7898.17|0
1606752950000|2020-11-30 16:15:50|7898.41|7898.41|7899.34|7899.34|7899.34|7899.34|7898.41|7898.41|0
1606752960000|2020-11-30 16:16:00|7899.46|7899.46|7898.46|7898.46|7900.14|7900.14|7898.46|7898.46|0
1606752970000|2020-11-30 16:16:10|7898.58|7898.58|7896.76|7896.76|7899.34|7899.34|7896.71|7896.71|0
1606752980000|2020-11-30 16:16:20|7897.28|7897.28|7896.43|7896.43|7897.28|7897.28|7896.43|7896.43|0
1606752990000|2020-11-30 16:16:30|7896.48|7896.48|7898.37|7898.37|7898.37|7898.37|7896.04|7896.04|0
1606753000000|2020-11-30 16:16:40|7898.53|7898.53|7897.87|7897.87|7898.62|7898.62|7897.87|7897.87|0
1606753010000|2020-11-30 16:16:50|7897.78|7897.78|7897.43|7897.43|7898.19|7898.19|7897.36|7897.36|0
1606753020000|2020-11-30 16:17:00|7897.5|7897.5|7898.16|7898.16|7898.34|7898.34|7896.63|7896.63|0
1606753030000|2020-11-30 16:17:10|7898.21|7898.21|7897.23|7897.23|7898.32|7898.32|7897.23|7897.23|0
1606753040000|2020-11-30 16:17:20|7897.07|7897.07|7895.91|7895.91|7897.25|7897.25|7895.74|7895.74|0
1606753050000|2020-11-30 16:17:30|7895.75|7895.75|7895.11|7895.11|7895.82|7895.82|7895.11|7895.11|0
1606753060000|2020-11-30 16:17:40|7894.89|7894.89|7894.49|7894.49|7894.89|7894.89|7894.49|7894.49|0
1606753070000|2020-11-30 16:17:50|7894.32|7894.32|7894.66|7894.66|7894.84|7894.84|7894.32|7894.32|0
1606753080000|2020-11-30 16:18:00|7894.41|7894.41|7891.95|7891.95|7894.41|7894.41|7891.62|7891.62|0
1606753090000|2020-11-30 16:18:10|7891.9|7891.9|7892.37|7892.37|7892.37|7892.37|7891.59|7891.59|0
1606753100000|2020-11-30 16:18:20|7892.15|7892.15|7892.6|7892.6|7892.69|7892.69|7892.02|7892.02|0
1606753110000|2020-11-30 16:18:30|7892.77|7892.77|7895.1|7895.1|7895.1|7895.1|7892.7|7892.7|0
1606753120000|2020-11-30 16:18:40|7894.34|7894.34|7893.57|7893.57|7894.49|7894.49|7893.05|7893.05|0
1606753130000|2020-11-30 16:18:50|7893.05|7893.05|7893.62|7893.62|7893.62|7893.62|7892.63|7892.63|0
1606753140000|2020-11-30 16:19:00|7893.95|7893.95|7893.82|7893.82|7893.95|7893.95|7893.82|7893.82|0
1606753150000|2020-11-30 16:19:10|7894.31|7894.31|7893.28|7893.28|7894.48|7894.48|7893.28|7893.28|0
1606753160000|2020-11-30 16:19:20|7893.05|7893.05|7893.91|7893.91|7893.91|7893.91|7893.05|7893.05|0
1606753170000|2020-11-30 16:19:30|7893.82|7893.82|7892.18|7892.18|7893.82|7893.82|7892.18|7892.18|0
1606753180000|2020-11-30 16:19:40|7892.12|7892.12|7890.99|7890.99|7892.12|7892.12|7890.9|7890.9|0
1606753190000|2020-11-30 16:19:50|7890.84|7890.84|7889.07|7889.07|7890.84|7890.84|7888.91|7888.91|0
1606753200000|2020-11-30 16:20:00|7888.96|7888.96|7887.09|7887.09|7889.01|7889.01|7886.75|7886.75|0
1606753210000|2020-11-30 16:20:10|7887.26|7887.26|7888.39|7888.39|7888.39|7888.39|7886.82|7886.82|0
1606753220000|2020-11-30 16:20:20|7888.55|7888.55|7887.48|7887.48|7888.56|7888.56|7887.48|7887.48|0
1606753230000|2020-11-30 16:20:30|7887.65|7887.65|7887.6|7887.6|7888.45|7888.45|7887.54|7887.54|0
1606753240000|2020-11-30 16:20:40|7887.71|7887.71|7886.41|7886.41|7887.71|7887.71|7886.41|7886.41|0
1606753250000|2020-11-30 16:20:50|7886.25|7886.25|7885.56|7885.56|7886.5|7886.5|7885.56|7885.56|0
1606753260000|2020-11-30 16:21:00|7885.04|7885.04|7884.17|7884.17|7885.04|7885.04|7883.86|7883.86|0
1606753270000|2020-11-30 16:21:10|7884.11|7884.11|7884.6|7884.6|7884.85|7884.85|7883.59|7883.59|0
1606753280000|2020-11-30 16:21:20|7884.82|7884.82|7883.52|7883.52|7884.9|7884.9|7883.52|7883.52|0
1606753290000|2020-11-30 16:21:30|7883.45|7883.45|7881.84|7881.84|7883.45|7883.45|7881.56|7881.56|0
1606753300000|2020-11-30 16:21:40|7881.68|7881.68|7881.75|7881.75|7881.84|7881.84|7881.67|7881.67|0
1606753310000|2020-11-30 16:21:50|7881.59|7881.59|7880.42|7880.42|7881.59|7881.59|7878.24|7878.24|0
1606753320000|2020-11-30 16:22:00|7880.26|7880.26|7879.49|7879.49|7880.26|7880.26|7879.49|7879.49|0
1606753330000|2020-11-30 16:22:10|7880.01|7880.01|7879.33|7879.33|7880.01|7880.01|7879.33|7879.33|0
1606753340000|2020-11-30 16:22:20|7879.39|7879.39|7877.98|7877.98|7879.39|7879.39|7877.98|7877.98|0
1606753350000|2020-11-30 16:22:30|7877.9|7877.9|7878.37|7878.37|7878.37|7878.37|7877.37|7877.37|0
1606753360000|2020-11-30 16:22:40|7878.06|7878.06|7877.28|7877.28|7878.37|7878.37|7877.28|7877.28|0
1606753370000|2020-11-30 16:22:50|7877.37|7877.37|7878.66|7878.66|7878.66|7878.66|7876.93|7876.93|0
1606753380000|2020-11-30 16:23:00|7878.76|7878.76|7879.79|7879.79|7879.79|7879.79|7877.72|7877.72|0
1606753390000|2020-11-30 16:23:10|7879.76|7879.76|7880.27|7880.27|7880.27|7880.27|7879.76|7879.76|0
1606753400000|2020-11-30 16:23:20|7880.25|7880.25|7884|7884|7884|7884|7880.25|7880.25|0
1606753410000|2020-11-30 16:23:30|7884.76|7884.76|7885|7885|7885.07|7885.07|7884.76|7884.76|0
1606753420000|2020-11-30 16:23:40|7884.75|7884.75|7881.93|7881.93|7884.75|7884.75|7881.93|7881.93|0
1606753430000|2020-11-30 16:23:50|7881.87|7881.87|7881.87|7881.87|7882.08|7882.08|7881.87|7881.87|0
1606753440000|2020-11-30 16:24:00|7881.92|7881.92|7881.88|7881.88|7881.92|7881.92|7880.93|7880.93|0
1606753450000|2020-11-30 16:24:10|7881.36|7881.36|7882.38|7882.38|7882.38|7882.38|7881.21|7881.21|0
1606753460000|2020-11-30 16:24:20|7882.54|7882.54|7880.08|7880.08|7882.54|7882.54|7880.02|7880.02|0
1606753470000|2020-11-30 16:24:30|7880.02|7880.02|7879.15|7879.15|7880.08|7880.08|7879.15|7879.15|0
1606753480000|2020-11-30 16:24:40|7878.39|7878.39|7874.35|7874.35|7878.39|7878.39|7874.35|7874.35|0
1606753490000|2020-11-30 16:24:50|7873.59|7873.59|7873.31|7873.31|7874.29|7874.29|7873.31|7873.31|0
1606753500000|2020-11-30 16:25:00|7873.16|7873.16|7874.73|7874.73|7875.25|7875.25|7873.08|7873.08|0
1606753510000|2020-11-30 16:25:10|7874.62|7874.62|7873.02|7873.02|7874.64|7874.64|7872.08|7872.08|0
1606753520000|2020-11-30 16:25:20|7872.91|7872.91|7874.81|7874.81|7875.06|7875.06|7872.91|7872.91|0
1606753530000|2020-11-30 16:25:30|7874.17|7874.17|7871.95|7871.95|7874.2|7874.2|7871.95|7871.95|0
1606753540000|2020-11-30 16:25:40|7871.19|7871.19|7870.55|7870.55|7871.19|7871.19|7870.03|7870.03|0
1606753550000|2020-11-30 16:25:50|7870.44|7870.44|7869.83|7869.83|7870.44|7870.44|7869.76|7869.76|0
1606753560000|2020-11-30 16:26:00|7870|7870|7870|7870|7870.12|7870.12|7869.85|7869.85|0
1606753570000|2020-11-30 16:26:10|7869.85|7869.85|7867.38|7867.38|7869.85|7869.85|7867.38|7867.38|0
1606753580000|2020-11-30 16:26:20|7867.32|7867.32|7866.08|7866.08|7867.32|7867.32|7865.23|7865.23|0
1606753590000|2020-11-30 16:26:30|7866.6|7866.6|7864.51|7864.51|7866.6|7866.6|7863.6|7863.6|0
1606753600000|2020-11-30 16:26:40|7865.15|7865.15|7866.1|7866.1|7866.67|7866.67|7865.15|7865.15|0
1606753610000|2020-11-30 16:26:50|7865.95|7865.95|7865.32|7865.32|7866.4|7866.4|7864.86|7864.86|0
1606753620000|2020-11-30 16:27:00|7865.17|7865.17|7865.1|7865.1|7865.93|7865.93|7865.1|7865.1|0
1606753630000|2020-11-30 16:27:10|7865.26|7865.26|7863.07|7863.07|7865.26|7865.26|7863.07|7863.07|0
1606753640000|2020-11-30 16:27:20|7863.14|7863.14|7862.04|7862.04|7863.41|7863.41|7862.04|7862.04|0
1606753650000|2020-11-30 16:27:30|7861.88|7861.88|7862.33|7862.33|7862.83|7862.83|7861.37|7861.37|0
1606753660000|2020-11-30 16:27:40|7862.38|7862.38|7862.45|7862.45|7862.93|7862.93|7862.14|7862.14|0
1606753670000|2020-11-30 16:27:50|7863.21|7863.21|7862.03|7862.03|7863.44|7863.44|7862.03|7862.03|0
1606753680000|2020-11-30 16:28:00|7860.99|7860.99|7861.84|7861.84|7862.45|7862.45|7860.84|7860.84|0
1606753690000|2020-11-30 16:28:10|7861.56|7861.56|7859.3|7859.3|7861.84|7861.84|7858.7|7858.7|0
1606753700000|2020-11-30 16:28:20|7859.13|7859.13|7858.06|7858.06|7859.19|7859.19|7856.99|7856.99|0
1606753710000|2020-11-30 16:28:30|7857.91|7857.91|7858.47|7858.47|7858.88|7858.88|7857.27|7857.27|0
1606753720000|2020-11-30 16:28:40|7858.8|7858.8|7862.66|7862.66|7862.66|7862.66|7858.8|7858.8|0
1606753730000|2020-11-30 16:28:50|7862.61|7862.61|7859.26|7859.26|7862.61|7862.61|7859.26|7859.26|0
1606753740000|2020-11-30 16:29:00|7859.37|7859.37|7858.86|7858.86|7859.4|7859.4|7858.31|7858.31|0
1606753750000|2020-11-30 16:29:10|7859.46|7859.46|7856.8|7856.8|7859.86|7859.86|7856.56|7856.56|0
1606753760000|2020-11-30 16:29:20|7856.41|7856.41|7855.06|7855.06|7857.09|7857.09|7855.06|7855.06|0
1606753770000|2020-11-30 16:29:30|7855.17|7855.17|7854.01|7854.01|7855.34|7855.34|7853.79|7853.79|0
1606753780000|2020-11-30 16:29:40|7852.98|7852.98|7848.56|7848.56|7853.37|7853.37|7848.56|7848.56|0
1606753790000|2020-11-30 16:29:50|7848.49|7848.49|7844.75|7844.75|7849.9|7849.9|7844.19|7844.19|0
1606810500000|2020-12-01 08:15:00|7873.5|7873.5|7864.21|7864.21|7873.5|7873.5|7864.21|7864.21|0
1606810510000|2020-12-01 08:15:10|7863.7|7863.7|7867.47|7867.47|7867.69|7867.69|7863.53|7863.53|0
1606810520000|2020-12-01 08:15:20|7867.63|7867.63|7867.95|7867.95|7867.95|7867.95|7867.47|7867.47|0
1606810530000|2020-12-01 08:15:30|7867.57|7867.57|7869.92|7869.92|7872|7872|7867.57|7867.57|0
1606810540000|2020-12-01 08:15:40|7870.82|7870.82|7871.23|7871.23|7871.23|7871.23|7869.3|7869.3|0
1606810550000|2020-12-01 08:15:50|7870.47|7870.47|7869.69|7869.69|7870.57|7870.57|7867.46|7867.46|0
1606810560000|2020-12-01 08:16:00|7869.54|7869.54|7869.54|7869.54|7869.54|7869.54|7869.54|7869.54|0
1606810570000|2020-12-01 08:16:10|7870.3|7870.3|7886.94|7886.94|7886.94|7886.94|7870.3|7870.3|0
1606810580000|2020-12-01 08:16:20|7887.46|7887.46|7891.34|7891.34|7892.37|7892.37|7887.46|7887.46|0
1606810590000|2020-12-01 08:16:30|7891.42|7891.42|7889.96|7889.96|7893.43|7893.43|7889.45|7889.45|0
1606810600000|2020-12-01 08:16:40|7889.78|7889.78|7891.84|7891.84|7891.84|7891.84|7889.16|7889.16|0
1606810610000|2020-12-01 08:16:50|7891.66|7891.66|7888.38|7888.38|7891.94|7891.94|7887.75|7887.75|0
1606810620000|2020-12-01 08:17:00|7887.44|7887.44|7888.47|7888.47|7888.47|7888.47|7887.44|7887.44|0
1606810630000|2020-12-01 08:17:10|7889.03|7889.03|7893.68|7893.68|7895.2|7895.2|7889.03|7889.03|0
1606810640000|2020-12-01 08:17:20|7893.62|7893.62|7893.12|7893.12|7893.62|7893.62|7893.12|7893.12|0
1606810650000|2020-12-01 08:17:30|7893.6|7893.6|7894.2|7894.2|7894.2|7894.2|7893.6|7893.6|0
1606810660000|2020-12-01 08:17:40|7894.36|7894.36|7897.05|7897.05|7897.69|7897.69|7894.2|7894.2|0
1606810670000|2020-12-01 08:17:50|7897.81|7897.81|7897.98|7897.98|7898.29|7898.29|7897.81|7897.81|0
1606810680000|2020-12-01 08:18:00|7897.8|7897.8|7899.44|7899.44|7899.44|7899.44|7897.65|7897.65|0
1606810690000|2020-12-01 08:18:10|7899.96|7899.96|7903.14|7903.14|7903.14|7903.14|7899.96|7899.96|0
1606810700000|2020-12-01 08:18:20|7902.98|7902.98|7901.57|7901.57|7902.98|7902.98|7901.57|7901.57|0
1606810710000|2020-12-01 08:18:30|7901.89|7901.89|7898.99|7898.99|7901.89|7901.89|7898.99|7898.99|0
1606810720000|2020-12-01 08:18:40|7899.16|7899.16|7902.19|7902.19|7902.77|7902.77|7899.16|7899.16|0
1606810730000|2020-12-01 08:18:50|7901.73|7901.73|7901.34|7901.34|7901.73|7901.73|7901.34|7901.34|0
1606810740000|2020-12-01 08:19:00|7900.56|7900.56|7904.47|7904.47|7904.47|7904.47|7900.56|7900.56|0
1606810750000|2020-12-01 08:19:10|7904.24|7904.24|7905.08|7905.08|7905.08|7905.08|7904.24|7904.24|0
1606810760000|2020-12-01 08:19:20|7908.27|7908.27|7906.61|7906.61|7908.52|7908.52|7906.52|7906.52|0
1606810770000|2020-12-01 08:19:30|7907.13|7907.13|7909.14|7909.14|7909.14|7909.14|7906.61|7906.61|0
1606810780000|2020-12-01 08:19:40|7909.66|7909.66|7917.21|7917.21|7917.21|7917.21|7909.66|7909.66|0
1606810790000|2020-12-01 08:19:50|7917.11|7917.11|7920.85|7920.85|7921.16|7921.16|7916.71|7916.71|0
1606810800000|2020-12-01 08:20:00|7919.98|7919.98|7918.08|7918.08|7920.06|7920.06|7916.98|7916.98|0
1606810810000|2020-12-01 08:20:10|7918.24|7918.24|7918.64|7918.64|7919.21|7919.21|7917.6|7917.6|0
1606810820000|2020-12-01 08:20:20|7918.8|7918.8|7918.9|7918.9|7918.9|7918.9|7917.76|7917.76|0
1606810830000|2020-12-01 08:20:30|7919.06|7919.06|7920.3|7920.3|7920.71|7920.71|7918.54|7918.54|0
1606810840000|2020-12-01 08:20:40|7920.23|7920.23|7924.17|7924.17|7924.17|7924.17|7920.23|7920.23|0
1606810850000|2020-12-01 08:20:50|7926.24|7926.24|7929.21|7929.21|7929.21|7929.21|7924.88|7924.88|0
1606810860000|2020-12-01 08:21:00|7929.43|7929.43|7928.74|7928.74|7929.43|7929.43|7926.7|7926.7|0
1606810870000|2020-12-01 08:21:10|7929.94|7929.94|7928.33|7928.33|7929.94|7929.94|7928.21|7928.21|0
1606810880000|2020-12-01 08:21:20|7928.01|7928.01|7927.82|7927.82|7928.08|7928.08|7927.74|7927.74|0
1606810890000|2020-12-01 08:21:30|7927.34|7927.34|7926.68|7926.68|7927.34|7927.34|7926.68|7926.68|0
1606810900000|2020-12-01 08:21:40|7926.33|7926.33|7922.22|7922.22|7926.33|7926.33|7922.22|7922.22|0
1606810910000|2020-12-01 08:21:50|7922.98|7922.98|7925.49|7925.49|7925.49|7925.49|7922.98|7922.98|0
1606810920000|2020-12-01 08:22:00|7925.8|7925.8|7926.27|7926.27|7926.27|7926.27|7925.63|7925.63|0
1606810930000|2020-12-01 08:22:10|7926.73|7926.73|7924.36|7924.36|7927.55|7927.55|7924.36|7924.36|0
1606810940000|2020-12-01 08:22:20|7923.6|7923.6|7922.84|7922.84|7924.36|7924.36|7922.84|7922.84|0
1606810950000|2020-12-01 08:22:30|7923|7923|7925.09|7925.09|7925.09|7925.09|7923|7923|0
1606810960000|2020-12-01 08:22:40|7924.93|7924.93|7925.41|7925.41|7925.41|7925.41|7924.93|7924.93|0
1606810970000|2020-12-01 08:22:50|7925.17|7925.17|7927.41|7927.41|7927.81|7927.81|7925.17|7925.17|0
1606810980000|2020-12-01 08:23:00|7925.49|7925.49|7923.61|7923.61|7925.92|7925.92|7923.61|7923.61|0
1606810990000|2020-12-01 08:23:10|7923.45|7923.45|7923.09|7923.09|7923.45|7923.45|7922.94|7922.94|0
1606811000000|2020-12-01 08:23:20|7923.41|7923.41|7923.41|7923.41|7923.41|7923.41|7923.25|7923.25|0
1606811010000|2020-12-01 08:23:30|7923.72|7923.72|7923.14|7923.14|7924.11|7924.11|7923.14|7923.14|0
1606811020000|2020-12-01 08:23:40|7923.38|7923.38|7927.55|7927.55|7927.55|7927.55|7923.38|7923.38|0
1606811030000|2020-12-01 08:23:50|7928.07|7928.07|7927.6|7927.6|7928.71|7928.71|7927.44|7927.44|0
1606811040000|2020-12-01 08:24:00|7927.76|7927.76|7924.22|7924.22|7927.76|7927.76|7923.95|7923.95|0
1606811050000|2020-12-01 08:24:10|7924.54|7924.54|7925.03|7925.03|7925.29|7925.29|7924.54|7924.54|0
1606811060000|2020-12-01 08:24:20|7926.27|7926.27|7925.74|7925.74|7926.27|7926.27|7925.45|7925.45|0
1606811070000|2020-12-01 08:24:30|7925.47|7925.47|7925.78|7925.78|7926.1|7926.1|7925.29|7925.29|0
1606811080000|2020-12-01 08:24:40|7925.63|7925.63|7926.08|7926.08|7926.39|7926.39|7925.37|7925.37|0
1606811090000|2020-12-01 08:24:50|7926.15|7926.15|7926.16|7926.16|7926.48|7926.48|7926.15|7926.15|0
1606811100000|2020-12-01 08:25:00|7925.35|7925.35|7927.8|7927.8|7928.59|7928.59|7925.35|7925.35|0
1606811110000|2020-12-01 08:25:10|7928.28|7928.28|7926.89|7926.89|7930|7930|7926.89|7926.89|0
1606811120000|2020-12-01 08:25:20|7926.73|7926.73|7924.82|7924.82|7926.73|7926.73|7924.71|7924.71|0
1606811130000|2020-12-01 08:25:30|7924.98|7924.98|7925.53|7925.53|7925.53|7925.53|7924.01|7924.01|0
1606811140000|2020-12-01 08:25:40|7925.27|7925.27|7922.91|7922.91|7925.27|7925.27|7922.91|7922.91|0
1606811150000|2020-12-01 08:25:50|7923.23|7923.23|7926.26|7926.26|7926.73|7926.73|7923.23|7923.23|0
1606811160000|2020-12-01 08:26:00|7925.94|7925.94|7914.02|7914.02|7925.94|7925.94|7913.7|7913.7|0
1606811170000|2020-12-01 08:26:10|7913.7|7913.7|7913.73|7913.73|7913.73|7913.73|7911.74|7911.74|0
1606811180000|2020-12-01 08:26:20|7913.27|7913.27|7913.25|7913.25|7913.27|7913.27|7913|7913|0
1606811190000|2020-12-01 08:26:30|7913.41|7913.41|7913.68|7913.68|7914.01|7914.01|7913.41|7913.41|0
1606811200000|2020-12-01 08:26:40|7913.2|7913.2|7914.58|7914.58|7914.58|7914.58|7913.2|7913.2|0
1606811210000|2020-12-01 08:26:50|7914.93|7914.93|7916.19|7916.19|7916.19|7916.19|7914.77|7914.77|0
1606811220000|2020-12-01 08:27:00|7916.03|7916.03|7916.37|7916.37|7916.49|7916.49|7915.96|7915.96|0
1606811230000|2020-12-01 08:27:10|7917.13|7917.13|7921.53|7921.53|7921.69|7921.69|7917.13|7917.13|0
1606811240000|2020-12-01 08:27:20|7919.98|7919.98|7921.7|7921.7|7921.7|7921.7|7919.98|7919.98|0
1606811250000|2020-12-01 08:27:30|7921.78|7921.78|7925.32|7925.32|7925.32|7925.32|7921.61|7921.61|0
1606811260000|2020-12-01 08:27:40|7924.62|7924.62|7926.14|7926.14|7927.32|7927.32|7924.62|7924.62|0
1606811270000|2020-12-01 08:27:50|7926.62|7926.62|7926.85|7926.85|7926.85|7926.85|7926.46|7926.46|0
1606811280000|2020-12-01 08:28:00|7928.41|7928.41|7930.28|7930.28|7930.36|7930.36|7928.41|7928.41|0
1606811290000|2020-12-01 08:28:10|7929.76|7929.76|7931.83|7931.83|7931.83|7931.83|7929.13|7929.13|0
1606811300000|2020-12-01 08:28:20|7932.07|7932.07|7930.65|7930.65|7933.05|7933.05|7930.65|7930.65|0
1606811310000|2020-12-01 08:28:30|7930.91|7930.91|7929.64|7929.64|7931.17|7931.17|7929.64|7929.64|0
1606811320000|2020-12-01 08:28:40|7930.43|7930.43|7935.55|7935.55|7935.55|7935.55|7930.43|7930.43|0
1606811330000|2020-12-01 08:28:50|7936.64|7936.64|7938.52|7938.52|7939.46|7939.46|7936.64|7936.64|0
1606811340000|2020-12-01 08:29:00|7938.88|7938.88|7941.97|7941.97|7941.97|7941.97|7938.56|7938.56|0
1606811350000|2020-12-01 08:29:10|7943.01|7943.01|7944.23|7944.23|7944.23|7944.23|7943.01|7943.01|0
1606811360000|2020-12-01 08:29:20|7944.38|7944.38|7945.77|7945.77|7945.77|7945.77|7944.38|7944.38|0
1606811370000|2020-12-01 08:29:30|7946.12|7946.12|7948.41|7948.41|7948.41|7948.41|7946.04|7946.04|0
1606811380000|2020-12-01 08:29:40|7947.94|7947.94|7950.42|7950.42|7950.45|7950.45|7947.45|7947.45|0
1606811390000|2020-12-01 08:29:50|7950.74|7950.74|7947.15|7947.15|7950.9|7950.9|7947.15|7947.15|0
1606811400000|2020-12-01 08:30:00|7947.82|7947.82|7946.1|7946.1|7947.82|7947.82|7946.1|7946.1|0
1606811410000|2020-12-01 08:30:10|7945.9|7945.9|7941.48|7941.48|7945.9|7945.9|7941.48|7941.48|0
1606811420000|2020-12-01 08:30:20|7939.21|7939.21|7935.53|7935.53|7939.47|7939.47|7935.53|7935.53|0
1606811430000|2020-12-01 08:30:30|7935.35|7935.35|7938.36|7938.36|7938.36|7938.36|7935.35|7935.35|0
1606811440000|2020-12-01 08:30:40|7938.51|7938.51|7939.4|7939.4|7939.4|7939.4|7938.36|7938.36|0
1606811450000|2020-12-01 08:30:50|7939.46|7939.46|7937.09|7937.09|7939.64|7939.64|7935.85|7935.85|0
1606811460000|2020-12-01 08:31:00|7937.18|7937.18|7938.59|7938.59|7941.59|7941.59|7936.19|7936.19|0
1606811470000|2020-12-01 08:31:10|7938.28|7938.28|7938.19|7938.19|7938.52|7938.52|7938.19|7938.19|0
1606811480000|2020-12-01 08:31:20|7938.66|7938.66|7938.66|7938.66|7938.66|7938.66|7938.66|7938.66|0
1606811490000|2020-12-01 08:31:30|7939.14|7939.14|7939.3|7939.3|7939.3|7939.3|7939.14|7939.14|0
1606811500000|2020-12-01 08:31:40|7940.05|7940.05|7940.9|7940.9|7940.9|7940.9|7940.05|7940.05|0
1606811510000|2020-12-01 08:31:50|7941.93|7941.93|7943.13|7943.13|7945.07|7945.07|7941.93|7941.93|0
1606811520000|2020-12-01 08:32:00|7943.28|7943.28|7940.82|7940.82|7943.28|7943.28|7940.82|7940.82|0
1606811530000|2020-12-01 08:32:10|7940.98|7940.98|7939.84|7939.84|7941.03|7941.03|7939.84|7939.84|0
1606811540000|2020-12-01 08:32:20|7937.63|7937.63|7931.94|7931.94|7937.63|7937.63|7931.94|7931.94|0
1606811550000|2020-12-01 08:32:30|7933.46|7933.46|7936.59|7936.59|7936.59|7936.59|7933.46|7933.46|0
1606811560000|2020-12-01 08:32:40|7937.07|7937.07|7936.19|7936.19|7937.22|7937.22|7936.19|7936.19|0
1606811570000|2020-12-01 08:32:50|7935.94|7935.94|7935.7|7935.7|7936.62|7936.62|7935.7|7935.7|0
1606811580000|2020-12-01 08:33:00|7935.38|7935.38|7936.42|7936.42|7936.42|7936.42|7935.03|7935.03|0
1606811590000|2020-12-01 08:33:10|7936.64|7936.64|7939|7939|7939|7939|7936.49|7936.49|0
1606811600000|2020-12-01 08:33:20|7938.69|7938.69|7937.37|7937.37|7938.69|7938.69|7936.9|7936.9|0
1606811610000|2020-12-01 08:33:30|7938.01|7938.01|7935.4|7935.4|7939.39|7939.39|7935.4|7935.4|0
1606811620000|2020-12-01 08:33:40|7934.91|7934.91|7934.32|7934.32|7935.07|7935.07|7934.32|7934.32|0
1606811630000|2020-12-01 08:33:50|7933.8|7933.8|7934.18|7934.18|7934.18|7934.18|7933.8|7933.8|0
1606811640000|2020-12-01 08:34:00|7934.35|7934.35|7936.9|7936.9|7937.38|7937.38|7934.35|7934.35|0
1606811650000|2020-12-01 08:34:10|7937.18|7937.18|7936.35|7936.35|7937.18|7937.18|7935.28|7935.28|0
1606811660000|2020-12-01 08:34:20|7936.08|7936.08|7936|7936|7936.08|7936.08|7936|7936|0
1606811670000|2020-12-01 08:34:30|7934.65|7934.65|7930.99|7930.99|7934.81|7934.81|7930.99|7930.99|0
1606811680000|2020-12-01 08:34:40|7931.15|7931.15|7926.22|7926.22|7931.15|7931.15|7926.22|7926.22|0
1606811690000|2020-12-01 08:34:50|7925.53|7925.53|7925.36|7925.36|7925.53|7925.53|7925.36|7925.36|0
1606811700000|2020-12-01 08:35:00|7925.19|7925.19|7923.73|7923.73|7925.19|7925.19|7923.73|7923.73|0
1606811710000|2020-12-01 08:35:10|7922.97|7922.97|7922.18|7922.18|7922.97|7922.97|7922.18|7922.18|0
1606811720000|2020-12-01 08:35:20|7922.02|7922.02|7921.2|7921.2|7922.02|7922.02|7921.2|7921.2|0
1606811730000|2020-12-01 08:35:30|7921.29|7921.29|7920.78|7920.78|7921.29|7921.29|7920.78|7920.78|0
1606811740000|2020-12-01 08:35:40|7921.11|7921.11|7923.5|7923.5|7923.5|7923.5|7921.11|7921.11|0
1606811750000|2020-12-01 08:35:50|7924.29|7924.29|7924.29|7924.29|7924.29|7924.29|7924.29|7924.29|0
1606811760000|2020-12-01 08:36:00|7924.18|7924.18|7924.18|7924.18|7924.18|7924.18|7924.18|7924.18|0
1606811770000|2020-12-01 08:36:10|7923.86|7923.86|7926.5|7926.5|7926.5|7926.5|7923.86|7923.86|0
1606811780000|2020-12-01 08:36:20|7928.57|7928.57|7929.23|7929.23|7929.8|7929.8|7928.57|7928.57|0
1606811790000|2020-12-01 08:36:30|7929.75|7929.75|7932.34|7932.34|7932.34|7932.34|7929.75|7929.75|0
1606811800000|2020-12-01 08:36:40|7933.37|7933.37|7939.68|7939.68|7939.68|7939.68|7933.37|7933.37|0
1606811810000|2020-12-01 08:36:50|7939.98|7939.98|7938.67|7938.67|7940.48|7940.48|7938.67|7938.67|0
1606811820000|2020-12-01 08:37:00|7938.76|7938.76|7941.33|7941.33|7941.33|7941.33|7938.76|7938.76|0
1606811830000|2020-12-01 08:37:10|7942.12|7942.12|7942.35|7942.35|7942.35|7942.35|7942.12|7942.12|0
1606811840000|2020-12-01 08:37:20|7942.41|7942.41|7941.2|7941.2|7942.75|7942.75|7941.2|7941.2|0
1606811850000|2020-12-01 08:37:30|7940.8|7940.8|7939.82|7939.82|7940.8|7940.8|7939.82|7939.82|0
1606811860000|2020-12-01 08:37:40|7939.06|7939.06|7935.22|7935.22|7939.58|7939.58|7934.74|7934.74|0
1606811870000|2020-12-01 08:37:50|7934.75|7934.75|7934.22|7934.22|7936.67|7936.67|7934.22|7934.22|0
1606811880000|2020-12-01 08:38:00|7933.59|7933.59|7933.31|7933.31|7933.59|7933.59|7932.99|7932.99|0
1606811890000|2020-12-01 08:38:10|7933.45|7933.45|7935.01|7935.01|7935.01|7935.01|7933.45|7933.45|0
1606811900000|2020-12-01 08:38:20|7934.96|7934.96|7936|7936|7936|7936|7934.91|7934.91|0
1606811910000|2020-12-01 08:38:30|7935.72|7935.72|7936.31|7936.31|7936.48|7936.48|7935.72|7935.72|0
1606811920000|2020-12-01 08:38:40|7936.54|7936.54|7938.57|7938.57|7938.57|7938.57|7936.54|7936.54|0
1606811930000|2020-12-01 08:38:50|7938.63|7938.63|7935.64|7935.64|7938.63|7938.63|7934.88|7934.88|0
1606811940000|2020-12-01 08:39:00|7935.57|7935.57|7935.33|7935.33|7935.57|7935.57|7935.2|7935.2|0
1606811950000|2020-12-01 08:39:10|7935.23|7935.23|7934.37|7934.37|7935.23|7935.23|7934.37|7934.37|0
1606811960000|2020-12-01 08:39:20|7933.58|7933.58|7932.83|7932.83|7933.58|7933.58|7932.31|7932.31|0
1606811970000|2020-12-01 08:39:30|7933.07|7933.07|7940.08|7940.08|7940.08|7940.08|7933.07|7933.07|0
1606811980000|2020-12-01 08:39:40|7940.23|7940.23|7940.31|7940.31|7940.31|7940.31|7940.23|7940.23|0
1606811990000|2020-12-01 08:39:50|7940.19|7940.19|7936.57|7936.57|7940.35|7940.35|7936.57|7936.57|0
1606812000000|2020-12-01 08:40:00|7938.09|7938.09|7935.72|7935.72|7938.09|7938.09|7935.72|7935.72|0
1606812010000|2020-12-01 08:40:10|7935.8|7935.8|7935.82|7935.82|7936.69|7936.69|7935.8|7935.8|0
1606812020000|2020-12-01 08:40:20|7935.3|7935.3|7936.34|7936.34|7936.34|7936.34|7935.3|7935.3|0
1606812030000|2020-12-01 08:40:30|7936.47|7936.47|7936.47|7936.47|7936.47|7936.47|7936.47|7936.47|0
1606812040000|2020-12-01 08:40:40|7936.99|7936.99|7940.66|7940.66|7940.66|7940.66|7936.99|7936.99|0
1606812050000|2020-12-01 08:40:50|7941.18|7941.18|7942.29|7942.29|7942.29|7942.29|7941.18|7941.18|0
1606812060000|2020-12-01 08:41:00|7942.45|7942.45|7938.34|7938.34|7942.45|7942.45|7938.14|7938.14|0
1606812070000|2020-12-01 08:41:10|7938.03|7938.03|7939.34|7939.34|7939.34|7939.34|7938.03|7938.03|0
1606812080000|2020-12-01 08:41:20|7939.06|7939.06|7940.19|7940.19|7940.19|7940.19|7939.06|7939.06|0
1606812090000|2020-12-01 08:41:30|7940.23|7940.23|7941.33|7941.33|7941.33|7941.33|7940.21|7940.21|0
1606812100000|2020-12-01 08:41:40|7942.09|7942.09|7941.18|7941.18|7942.09|7942.09|7940.98|7940.98|0
1606812110000|2020-12-01 08:41:50|7940.7|7940.7|7941.26|7941.26|7941.26|7941.26|7940.7|7940.7|0
1606812120000|2020-12-01 08:42:00|7938.98|7938.98|7938.98|7938.98|7938.98|7938.98|7938.98|7938.98|0
1606812130000|2020-12-01 08:42:10|7939.74|7939.74|7938.68|7938.68|7939.74|7939.74|7938.68|7938.68|0
1606812150000|2020-12-01 08:42:30|7938.52|7938.52|7940.17|7940.17|7941.09|7941.09|7938.52|7938.52|0
1606812160000|2020-12-01 08:42:40|7940.68|7940.68|7940.76|7940.76|7940.91|7940.91|7940.37|7940.37|0
1606812170000|2020-12-01 08:42:50|7939.24|7939.24|7935.06|7935.06|7939.24|7939.24|7935.06|7935.06|0
1606812180000|2020-12-01 08:43:00|7935.39|7935.39|7934.72|7934.72|7935.39|7935.39|7934.4|7934.4|0
1606812190000|2020-12-01 08:43:10|7933.96|7933.96|7934.95|7934.95|7935.07|7935.07|7933.96|7933.96|0
1606812200000|2020-12-01 08:43:20|7934.49|7934.49|7933.07|7933.07|7934.49|7934.49|7933.07|7933.07|0
1606812210000|2020-12-01 08:43:30|7932.92|7932.92|7932.59|7932.59|7932.95|7932.95|7932.59|7932.59|0
1606812220000|2020-12-01 08:43:40|7933.11|7933.11|7934.75|7934.75|7934.75|7934.75|7933.11|7933.11|0
1606812230000|2020-12-01 08:43:50|7934.67|7934.67|7935.63|7935.63|7935.63|7935.63|7934.67|7934.67|0
1606812240000|2020-12-01 08:44:00|7937.91|7937.91|7938.27|7938.27|7938.67|7938.67|7937.91|7937.91|0
1606812250000|2020-12-01 08:44:10|7938.79|7938.79|7940.47|7940.47|7940.47|7940.47|7938.79|7938.79|0
1606812260000|2020-12-01 08:44:20|7940.63|7940.63|7939.58|7939.58|7940.63|7940.63|7938.97|7938.97|0
1606812270000|2020-12-01 08:44:30|7939.33|7939.33|7939.27|7939.27|7939.33|7939.33|7939.27|7939.27|0
1606812280000|2020-12-01 08:44:40|7939.11|7939.11|7938.14|7938.14|7939.11|7939.11|7938.05|7938.05|0
1606812290000|2020-12-01 08:44:50|7938.9|7938.9|7936.46|7936.46|7938.9|7938.9|7936.34|7936.34|0
1606812300000|2020-12-01 08:45:00|7936.2|7936.2|7939.67|7939.67|7939.67|7939.67|7936.2|7936.2|0
1606812310000|2020-12-01 08:45:10|7939.83|7939.83|7940.81|7940.81|7940.81|7940.81|7939.83|7939.83|0
1606812320000|2020-12-01 08:45:20|7940.53|7940.53|7940.69|7940.69|7940.69|7940.69|7940.53|7940.53|0
1606812330000|2020-12-01 08:45:30|7940.97|7940.97|7942.11|7942.11|7942.11|7942.11|7940.48|7940.48|0
1606812340000|2020-12-01 08:45:40|7939.83|7939.83|7939.7|7939.7|7940.02|7940.02|7939.7|7939.7|0
1606812350000|2020-12-01 08:45:50|7939.86|7939.86|7937.44|7937.44|7939.86|7939.86|7937.44|7937.44|0
1606812360000|2020-12-01 08:46:00|7936.98|7936.98|7935.99|7935.99|7936.98|7936.98|7935.99|7935.99|0
1606812370000|2020-12-01 08:46:10|7936.74|7936.74|7936.76|7936.76|7937.09|7937.09|7936.74|7936.74|0
1606812380000|2020-12-01 08:46:20|7936.12|7936.12|7936.28|7936.28|7936.28|7936.28|7936.12|7936.12|0
1606812390000|2020-12-01 08:46:30|7936.06|7936.06|7935.25|7935.25|7936.06|7936.06|7935.25|7935.25|0
1606812400000|2020-12-01 08:46:40|7935.14|7935.14|7935.06|7935.06|7935.14|7935.14|7934.82|7934.82|0
1606812410000|2020-12-01 08:46:50|7934.93|7934.93|7937.14|7937.14|7937.14|7937.14|7934.63|7934.63|0
1606812420000|2020-12-01 08:47:00|7937.26|7937.26|7937.2|7937.2|7939.32|7939.32|7936.93|7936.93|0
1606812430000|2020-12-01 08:47:10|7937.89|7937.89|7938.01|7938.01|7938.66|7938.66|7937.89|7937.89|0
1606812440000|2020-12-01 08:47:20|7938.19|7938.19|7937.16|7937.16|7938.19|7938.19|7937.16|7937.16|0
1606812450000|2020-12-01 08:47:30|7936.64|7936.64|7934.85|7934.85|7936.96|7936.96|7934.85|7934.85|0
1606812460000|2020-12-01 08:47:40|7935.19|7935.19|7935.19|7935.19|7935.19|7935.19|7935.19|7935.19|0
1606812470000|2020-12-01 08:47:50|7935.38|7935.38|7935.38|7935.38|7935.38|7935.38|7935.38|7935.38|0
1606812480000|2020-12-01 08:48:00|7935.04|7935.04|7934.72|7934.72|7935.04|7935.04|7934.56|7934.56|0
1606812490000|2020-12-01 08:48:10|7934.44|7934.44|7932.58|7932.58|7934.68|7934.68|7932.58|7932.58|0
1606812500000|2020-12-01 08:48:20|7932.67|7932.67|7932.23|7932.23|7932.67|7932.67|7932.13|7932.13|0
1606812510000|2020-12-01 08:48:30|7933.05|7933.05|7932.42|7932.42|7933.05|7933.05|7932.42|7932.42|0
1606812520000|2020-12-01 08:48:40|7932.76|7932.76|7932.93|7932.93|7934.06|7934.06|7932.54|7932.54|0
1606812530000|2020-12-01 08:48:50|7933.41|7933.41|7933.49|7933.49|7933.49|7933.49|7933.17|7933.17|0
1606812550000|2020-12-01 08:49:10|7932.73|7932.73|7932.12|7932.12|7932.91|7932.91|7932.01|7932.01|0
1606812560000|2020-12-01 08:49:20|7931.83|7931.83|7931.81|7931.81|7931.95|7931.95|7931.81|7931.81|0
1606812570000|2020-12-01 08:49:30|7932.62|7932.62|7934.25|7934.25|7934.25|7934.25|7932.62|7932.62|0
1606812580000|2020-12-01 08:49:40|7933.94|7933.94|7931.05|7931.05|7933.94|7933.94|7931.05|7931.05|0
1606812590000|2020-12-01 08:49:50|7930.51|7930.51|7930.12|7930.12|7930.51|7930.51|7930.12|7930.12|0
1606812600000|2020-12-01 08:50:00|7930.27|7930.27|7928.52|7928.52|7930.27|7930.27|7927.24|7927.24|0
1606812610000|2020-12-01 08:50:10|7928.47|7928.47|7929.31|7929.31|7929.31|7929.31|7928.47|7928.47|0
1606812620000|2020-12-01 08:50:20|7929.2|7929.2|7929.49|7929.49|7929.49|7929.49|7929.2|7929.2|0
1606812630000|2020-12-01 08:50:30|7930.18|7930.18|7932.07|7932.07|7932.07|7932.07|7930.18|7930.18|0
1606812640000|2020-12-01 08:50:40|7932.22|7932.22|7932.43|7932.43|7932.43|7932.43|7931.91|7931.91|0
1606812650000|2020-12-01 08:50:50|7932.54|7932.54|7932.53|7932.53|7932.76|7932.76|7932.53|7932.53|0
1606812660000|2020-12-01 08:51:00|7932.21|7932.21|7931.56|7931.56|7932.21|7932.21|7931.56|7931.56|0
1606812670000|2020-12-01 08:51:10|7931.22|7931.22|7930.15|7930.15|7931.22|7931.22|7929.61|7929.61|0
1606812680000|2020-12-01 08:51:20|7929.97|7929.97|7929.97|7929.97|7929.97|7929.97|7929.97|7929.97|0
1606812690000|2020-12-01 08:51:30|7929.79|7929.79|7929.93|7929.93|7929.93|7929.93|7928.73|7928.73|0
1606812700000|2020-12-01 08:51:40|7929.88|7929.88|7931.83|7931.83|7931.83|7931.83|7929.88|7929.88|0
1606812710000|2020-12-01 08:51:50|7931.67|7931.67|7931.23|7931.23|7931.67|7931.67|7930.91|7930.91|0
1606812720000|2020-12-01 08:52:00|7931.62|7931.62|7931.76|7931.76|7931.93|7931.93|7931.62|7931.62|0
1606812730000|2020-12-01 08:52:10|7931.29|7931.29|7931.58|7931.58|7931.58|7931.58|7931.26|7931.26|0
1606812740000|2020-12-01 08:52:20|7931.7|7931.7|7931.99|7931.99|7932.3|7932.3|7931.38|7931.38|0
1606812750000|2020-12-01 08:52:30|7932.14|7932.14|7933.35|7933.35|7933.82|7933.82|7932.14|7932.14|0
1606812760000|2020-12-01 08:52:40|7933.66|7933.66|7934.71|7934.71|7935.02|7935.02|7933.66|7933.66|0
1606812770000|2020-12-01 08:52:50|7935.02|7935.02|7935.59|7935.59|7935.59|7935.59|7934.87|7934.87|0
1606812780000|2020-12-01 08:53:00|7935.91|7935.91|7937.14|7937.14|7937.46|7937.46|7935.91|7935.91|0
1606812790000|2020-12-01 08:53:10|7937.9|7937.9|7943.02|7943.02|7943.02|7943.02|7937.9|7937.9|0
1606812800000|2020-12-01 08:53:20|7942.71|7942.71|7943.03|7943.03|7943.32|7943.32|7942.55|7942.55|0
1606812810000|2020-12-01 08:53:30|7942.71|7942.71|7942.63|7942.63|7942.71|7942.71|7942.63|7942.63|0
1606812820000|2020-12-01 08:53:40|7942.12|7942.12|7943.77|7943.77|7944.08|7944.08|7942.12|7942.12|0
1606812830000|2020-12-01 08:53:50|7943.88|7943.88|7943.54|7943.54|7943.88|7943.88|7943.02|7943.02|0
1606812840000|2020-12-01 08:54:00|7942.78|7942.78|7947.02|7947.02|7947.02|7947.02|7942.62|7942.62|0
1606812850000|2020-12-01 08:54:10|7947.54|7947.54|7946.97|7946.97|7947.54|7947.54|7945.93|7945.93|0
1606812860000|2020-12-01 08:54:20|7946.81|7946.81|7946.03|7946.03|7947.01|7947.01|7943.91|7943.91|0
1606812870000|2020-12-01 08:54:30|7945.87|7945.87|7943.75|7943.75|7945.97|7945.97|7943.75|7943.75|0
1606812880000|2020-12-01 08:54:40|7941.54|7941.54|7945.15|7945.15|7945.15|7945.15|7941.12|7941.12|0
1606812890000|2020-12-01 08:54:50|7944.83|7944.83|7944.48|7944.48|7944.83|7944.83|7942.98|7942.98|0
1606812900000|2020-12-01 08:55:00|7944.82|7944.82|7940.84|7940.84|7944.82|7944.82|7940.68|7940.68|0
1606812910000|2020-12-01 08:55:10|7940.89|7940.89|7940.63|7940.63|7940.94|7940.94|7940.63|7940.63|0
1606812920000|2020-12-01 08:55:20|7941.1|7941.1|7941.14|7941.14|7941.14|7941.14|7941.03|7941.03|0
1606812930000|2020-12-01 08:55:30|7941.31|7941.31|7943.62|7943.62|7943.62|7943.62|7941.31|7941.31|0
1606812940000|2020-12-01 08:55:40|7943.69|7943.69|7943.25|7943.25|7944.63|7944.63|7943.25|7943.25|0
1606812950000|2020-12-01 08:55:50|7943.09|7943.09|7940.23|7940.23|7943.09|7943.09|7940.08|7940.08|0
1606812960000|2020-12-01 08:56:00|7939.92|7939.92|7939.23|7939.23|7939.92|7939.92|7939.23|7939.23|0
1606812970000|2020-12-01 08:56:10|7938.61|7938.61|7937.8|7937.8|7938.87|7938.87|7937.8|7937.8|0
1606812980000|2020-12-01 08:56:20|7937.96|7937.96|7938.12|7938.12|7938.12|7938.12|7937.8|7937.8|0
1606813000000|2020-12-01 08:56:40|7938.43|7938.43|7938.12|7938.12|7938.43|7938.43|7937.8|7937.8|0
1606813010000|2020-12-01 08:56:50|7939.64|7939.64|7945.08|7945.08|7945.08|7945.08|7939.48|7939.48|0
1606813020000|2020-12-01 08:57:00|7945.23|7945.23|7941.29|7941.29|7945.23|7945.23|7941.29|7941.29|0
1606813030000|2020-12-01 08:57:10|7941.2|7941.2|7942.99|7942.99|7943.11|7943.11|7940.8|7940.8|0
1606813040000|2020-12-01 08:57:20|7942.9|7942.9|7942.5|7942.5|7942.9|7942.9|7942.5|7942.5|0
1606813050000|2020-12-01 08:57:30|7942.39|7942.39|7942.04|7942.04|7942.39|7942.39|7941.88|7941.88|0
1606813060000|2020-12-01 08:57:40|7942.66|7942.66|7942.44|7942.44|7942.66|7942.66|7942.07|7942.07|0
1606813070000|2020-12-01 08:57:50|7942.39|7942.39|7942.61|7942.61|7942.61|7942.61|7942.39|7942.39|0
1606813080000|2020-12-01 08:58:00|7942.45|7942.45|7942.56|7942.56|7942.56|7942.56|7942.45|7942.45|0
1606813090000|2020-12-01 08:58:10|7942.34|7942.34|7941.81|7941.81|7942.34|7942.34|7941.66|7941.66|0
1606813100000|2020-12-01 08:58:20|7941.49|7941.49|7941.49|7941.49|7941.49|7941.49|7941.49|7941.49|0
1606813110000|2020-12-01 08:58:30|7941.79|7941.79|7939.21|7939.21|7941.79|7941.79|7939.21|7939.21|0
1606813120000|2020-12-01 08:58:40|7939.36|7939.36|7939.09|7939.09|7939.36|7939.36|7939.09|7939.09|0
1606813140000|2020-12-01 08:59:00|7937.96|7937.96|7937.68|7937.68|7937.96|7937.96|7937.2|7937.2|0
1606813150000|2020-12-01 08:59:10|7937.52|7937.52|7937.44|7937.44|7937.67|7937.67|7937.44|7937.44|0
1606813160000|2020-12-01 08:59:20|7937.49|7937.49|7936.62|7936.62|7937.64|7937.64|7936.62|7936.62|0
1606813170000|2020-12-01 08:59:30|7936.56|7936.56|7934.93|7934.93|7936.64|7936.64|7934.93|7934.93|0
1606813180000|2020-12-01 08:59:40|7934.75|7934.75|7933.41|7933.41|7935.06|7935.06|7933.41|7933.41|0
1606813190000|2020-12-01 08:59:50|7933.25|7933.25|7933.07|7933.07|7933.41|7933.41|7933.07|7933.07|0
1606813200000|2020-12-01 09:00:00|7933.02|7933.02|7932.64|7932.64|7933.19|7933.19|7932.64|7932.64|0
1606813210000|2020-12-01 09:00:10|7932.79|7932.79|7933.79|7933.79|7933.79|7933.79|7932.79|7932.79|0
1606813220000|2020-12-01 09:00:20|7934.11|7934.11|7937.48|7937.48|7937.48|7937.48|7934.11|7934.11|0
1606813230000|2020-12-01 09:00:30|7938.24|7938.24|7937.75|7937.75|7939.35|7939.35|7937.75|7937.75|0
1606813240000|2020-12-01 09:00:40|7938.07|7938.07|7937.41|7937.41|7938.07|7938.07|7937.31|7937.31|0
1606813250000|2020-12-01 09:00:50|7937.53|7937.53|7938.77|7938.77|7938.77|7938.77|7937.41|7937.41|0
1606813260000|2020-12-01 09:01:00|7938.68|7938.68|7939.05|7939.05|7939.05|7939.05|7938.68|7938.68|0
1606813270000|2020-12-01 09:01:10|7939.37|7939.37|7940.28|7940.28|7940.5|7940.5|7939.37|7939.37|0
1606813280000|2020-12-01 09:01:20|7940.43|7940.43|7940.68|7940.68|7941|7941|7940.43|7940.43|0
1606813290000|2020-12-01 09:01:30|7940.63|7940.63|7940.11|7940.11|7940.63|7940.63|7940.11|7940.11|0
1606813300000|2020-12-01 09:01:40|7940.5|7940.5|7942.9|7942.9|7942.9|7942.9|7940.35|7940.35|0
1606813310000|2020-12-01 09:01:50|7943.07|7943.07|7942.96|7942.96|7943.6|7943.6|7942.96|7942.96|0
1606813320000|2020-12-01 09:02:00|7943.12|7943.12|7942.86|7942.86|7943.12|7943.12|7942.65|7942.65|0
1606813330000|2020-12-01 09:02:10|7943.38|7943.38|7944.13|7944.13|7944.13|7944.13|7943.38|7943.38|0
1606813340000|2020-12-01 09:02:20|7944.28|7944.28|7943.3|7943.3|7944.28|7944.28|7943.3|7943.3|0
1606813350000|2020-12-01 09:02:30|7943.14|7943.14|7942.99|7942.99|7943.14|7943.14|7942.99|7942.99|0
1606813360000|2020-12-01 09:02:40|7943.3|7943.3|7943.15|7943.15|7943.3|7943.3|7943.15|7943.15|0
1606813370000|2020-12-01 09:02:50|7943.32|7943.32|7948.03|7948.03|7948.19|7948.19|7943.32|7943.32|0
1606813380000|2020-12-01 09:03:00|7948.26|7948.26|7947.95|7947.95|7948.26|7948.26|7946.43|7946.43|0
1606813390000|2020-12-01 09:03:10|7947.79|7947.79|7947.38|7947.38|7948.1|7948.1|7947.01|7947.01|0
1606813400000|2020-12-01 09:03:20|7947.43|7947.43|7948|7948|7948|7948|7947.43|7947.43|0
1606813410000|2020-12-01 09:03:30|7947.77|7947.77|7948.05|7948.05|7948.37|7948.37|7947.77|7947.77|0
1606813420000|2020-12-01 09:03:40|7948.54|7948.54|7948.67|7948.67|7948.67|7948.67|7948.15|7948.15|0
1606813430000|2020-12-01 09:03:50|7948.82|7948.82|7949.69|7949.69|7949.69|7949.69|7948.82|7948.82|0
1606813440000|2020-12-01 09:04:00|7950.21|7950.21|7951.3|7951.3|7951.3|7951.3|7950.21|7950.21|0
1606813450000|2020-12-01 09:04:10|7952.06|7952.06|7954.04|7954.04|7954.22|7954.22|7952.06|7952.06|0
1606813460000|2020-12-01 09:04:20|7954.48|7954.48|7954.39|7954.39|7954.48|7954.48|7954.39|7954.39|0
1606813470000|2020-12-01 09:04:30|7954.55|7954.55|7954.24|7954.24|7954.55|7954.55|7954.24|7954.24|0
1606813480000|2020-12-01 09:04:40|7954.48|7954.48|7952.45|7952.45|7954.57|7954.57|7952.45|7952.45|0
1606813490000|2020-12-01 09:04:50|7952.56|7952.56|7956.38|7956.38|7956.67|7956.67|7952.56|7952.56|0
1606813500000|2020-12-01 09:05:00|7956.27|7956.27|7955.19|7955.19|7956.27|7956.27|7955.19|7955.19|0
1606813510000|2020-12-01 09:05:10|7954.8|7954.8|7954.75|7954.75|7954.86|7954.86|7954.75|7954.75|0
1606813520000|2020-12-01 09:05:20|7954.67|7954.67|7954.38|7954.38|7954.67|7954.67|7954.38|7954.38|0
1606813530000|2020-12-01 09:05:30|7955.01|7955.01|7954.89|7954.89|7955.01|7955.01|7954.89|7954.89|0
1606813540000|2020-12-01 09:05:40|7955.01|7955.01|7954.85|7954.85|7955.01|7955.01|7954.85|7954.85|0
1606813550000|2020-12-01 09:05:50|7955.08|7955.08|7952.29|7952.29|7955.08|7955.08|7952.29|7952.29|0
1606813560000|2020-12-01 09:06:00|7951.25|7951.25|7950.94|7950.94|7951.25|7951.25|7948.87|7948.87|0
1606813570000|2020-12-01 09:06:10|7951.46|7951.46|7951.29|7951.29|7951.98|7951.98|7951.29|7951.29|0
1606813580000|2020-12-01 09:06:20|7952.05|7952.05|7946.69|7946.69|7952.05|7952.05|7946.69|7946.69|0
1606813590000|2020-12-01 09:06:30|7946.85|7946.85|7946.58|7946.58|7946.85|7946.85|7946.58|7946.58|0
1606813600000|2020-12-01 09:06:40|7946.83|7946.83|7947.34|7947.34|7947.34|7947.34|7946.83|7946.83|0
1606813610000|2020-12-01 09:06:50|7947.42|7947.42|7947.42|7947.42|7947.42|7947.42|7947.42|7947.42|0
1606813620000|2020-12-01 09:07:00|7946.98|7946.98|7945.77|7945.77|7946.98|7946.98|7945.77|7945.77|0
1606813630000|2020-12-01 09:07:10|7946.53|7946.53|7946.69|7946.69|7946.69|7946.69|7946.53|7946.53|0
1606813640000|2020-12-01 09:07:20|7948.21|7948.21|7949.63|7949.63|7950.12|7950.12|7948.21|7948.21|0
1606813650000|2020-12-01 09:07:30|7949.47|7949.47|7948.12|7948.12|7950.12|7950.12|7948.12|7948.12|0
1606813660000|2020-12-01 09:07:40|7948.28|7948.28|7947.35|7947.35|7948.28|7948.28|7947.02|7947.02|0
1606813670000|2020-12-01 09:07:50|7947.81|7947.81|7950.78|7950.78|7950.87|7950.87|7947.81|7947.81|0
1606813680000|2020-12-01 09:08:00|7950.43|7950.43|7950.15|7950.15|7950.43|7950.43|7950.15|7950.15|0
1606813690000|2020-12-01 09:08:10|7950.1|7950.1|7950.09|7950.09|7950.26|7950.26|7950.09|7950.09|0
1606813700000|2020-12-01 09:08:20|7949.93|7949.93|7948.55|7948.55|7950.18|7950.18|7948.5|7948.5|0
1606813710000|2020-12-01 09:08:30|7948.73|7948.73|7948.73|7948.73|7948.73|7948.73|7948.73|7948.73|0
1606813720000|2020-12-01 09:08:40|7949.18|7949.18|7949.44|7949.44|7949.59|7949.59|7949.18|7949.18|0
1606813730000|2020-12-01 09:08:50|7949.28|7949.28|7949.76|7949.76|7949.91|7949.91|7949.28|7949.28|0
1606813740000|2020-12-01 09:09:00|7949.68|7949.68|7954.34|7954.34|7954.34|7954.34|7949.68|7949.68|0
1606813750000|2020-12-01 09:09:10|7954.18|7954.18|7953.96|7953.96|7954.19|7954.19|7953.88|7953.88|0
1606813760000|2020-12-01 09:09:20|7954.1|7954.1|7956.43|7956.43|7956.53|7956.53|7954.1|7954.1|0
1606813770000|2020-12-01 09:09:30|7955.51|7955.51|7954.97|7954.97|7955.51|7955.51|7954.97|7954.97|0
1606813780000|2020-12-01 09:09:40|7955.14|7955.14|7956.13|7956.13|7956.46|7956.46|7955.14|7955.14|0
1606813790000|2020-12-01 09:09:50|7958.41|7958.41|7958.54|7958.54|7958.54|7958.54|7957.78|7957.78|0
1606813800000|2020-12-01 09:10:00|7958.38|7958.38|7959.08|7959.08|7959.08|7959.08|7958.23|7958.23|0
1606813810000|2020-12-01 09:10:10|7958.76|7958.76|7958.38|7958.38|7959.08|7959.08|7958.38|7958.38|0
1606813820000|2020-12-01 09:10:20|7958.44|7958.44|7958.9|7958.9|7958.9|7958.9|7958.44|7958.44|0
1606813830000|2020-12-01 09:10:30|7958.74|7958.74|7958.7|7958.7|7958.74|7958.74|7958.59|7958.59|0
1606813840000|2020-12-01 09:10:40|7959.32|7959.32|7960.61|7960.61|7960.69|7960.69|7959.01|7959.01|0
1606813850000|2020-12-01 09:10:50|7960.45|7960.45|7961.75|7961.75|7961.75|7961.75|7960.45|7960.45|0
1606813860000|2020-12-01 09:11:00|7961.44|7961.44|7962.91|7962.91|7963.06|7963.06|7961.29|7961.29|0
1606813870000|2020-12-01 09:11:10|7963.37|7963.37|7963.15|7963.15|7963.46|7963.46|7963.15|7963.15|0
1606813880000|2020-12-01 09:11:20|7962.68|7962.68|7962.06|7962.06|7962.68|7962.68|7962.06|7962.06|0
1606813890000|2020-12-01 09:11:30|7961.9|7961.9|7960.66|7960.66|7961.9|7961.9|7958.84|7958.84|0
1606813900000|2020-12-01 09:11:40|7960.5|7960.5|7961.72|7961.72|7961.72|7961.72|7959.87|7959.87|0
1606813910000|2020-12-01 09:11:50|7961.95|7961.95|7961.59|7961.59|7962.23|7962.23|7961.59|7961.59|0
1606813920000|2020-12-01 09:12:00|7962.63|7962.63|7961.67|7961.67|7962.63|7962.63|7961.59|7961.59|0
1606813930000|2020-12-01 09:12:10|7961.79|7961.79|7961.94|7961.94|7962.13|7962.13|7960.61|7960.61|0
1606813940000|2020-12-01 09:12:20|7962.25|7962.25|7961.4|7961.4|7962.25|7962.25|7961.25|7961.25|0
1606813950000|2020-12-01 09:12:30|7961.72|7961.72|7961.88|7961.88|7961.88|7961.88|7961.72|7961.72|0
1606813960000|2020-12-01 09:12:40|7961.71|7961.71|7960.03|7960.03|7961.88|7961.88|7960.03|7960.03|0
1606813980000|2020-12-01 09:13:00|7959.91|7959.91|7959.57|7959.57|7959.92|7959.92|7959.57|7959.57|0
1606813990000|2020-12-01 09:13:10|7960.33|7960.33|7960.46|7960.46|7960.46|7960.46|7960.33|7960.33|0
1606814000000|2020-12-01 09:13:20|7960.3|7960.3|7960.3|7960.3|7960.3|7960.3|7960.3|7960.3|0
1606814010000|2020-12-01 09:13:30|7960.19|7960.19|7960.07|7960.07|7960.19|7960.19|7960.07|7960.07|0
1606814020000|2020-12-01 09:13:40|7959.44|7959.44|7958.84|7958.84|7959.44|7959.44|7958.84|7958.84|0
1606814030000|2020-12-01 09:13:50|7958.75|7958.75|7958.52|7958.52|7958.75|7958.75|7958.52|7958.52|0
1606814040000|2020-12-01 09:14:00|7958.43|7958.43|7958.7|7958.7|7958.7|7958.7|7958.43|7958.43|0
1606814050000|2020-12-01 09:14:10|7959.14|7959.14|7958.73|7958.73|7959.14|7959.14|7958.73|7958.73|0
1606814060000|2020-12-01 09:14:20|7958.57|7958.57|7958.4|7958.4|7958.57|7958.57|7958.4|7958.4|0
1606814070000|2020-12-01 09:14:30|7958.27|7958.27|7954.99|7954.99|7958.27|7958.27|7954.99|7954.99|0
1606814080000|2020-12-01 09:14:40|7954.88|7954.88|7953.38|7953.38|7954.88|7954.88|7953.31|7953.31|0
1606814090000|2020-12-01 09:14:50|7953.66|7953.66|7954.12|7954.12|7954.55|7954.55|7953.64|7953.64|0
1606814100000|2020-12-01 09:15:00|7954.17|7954.17|7954.8|7954.8|7954.93|7954.93|7954.17|7954.17|0
1606814110000|2020-12-01 09:15:10|7954.82|7954.82|7955.09|7955.09|7955.25|7955.25|7954.82|7954.82|0
1606814120000|2020-12-01 09:15:20|7954.93|7954.93|7955.91|7955.91|7955.97|7955.97|7954.93|7954.93|0
1606814130000|2020-12-01 09:15:30|7958.44|7958.44|7962.64|7962.64|7962.64|7962.64|7958.33|7958.33|0
1606814140000|2020-12-01 09:15:40|7964.16|7964.16|7966.98|7966.98|7966.98|7966.98|7963.64|7963.64|0
1606814150000|2020-12-01 09:15:50|7966.66|7966.66|7966.62|7966.62|7966.66|7966.66|7965.84|7965.84|0
1606814160000|2020-12-01 09:16:00|7966.46|7966.46|7967.03|7967.03|7967.15|7967.15|7966.46|7966.46|0
1606814170000|2020-12-01 09:16:10|7966.98|7966.98|7966.76|7966.76|7967.13|7967.13|7966.76|7966.76|0
1606814180000|2020-12-01 09:16:20|7966.99|7966.99|7967.1|7967.1|7967.26|7967.26|7966.99|7966.99|0
1606814190000|2020-12-01 09:16:30|7967.62|7967.62|7969.45|7969.45|7969.45|7969.45|7967.62|7967.62|0
1606814200000|2020-12-01 09:16:40|7968.69|7968.69|7973.69|7973.69|7973.95|7973.95|7968.69|7968.69|0
1606814210000|2020-12-01 09:16:50|7973.74|7973.74|7973.31|7973.31|7974|7974|7972.57|7972.57|0
1606814220000|2020-12-01 09:17:00|7972.55|7972.55|7973.37|7973.37|7973.5|7973.5|7971.67|7971.67|0
1606814230000|2020-12-01 09:17:10|7973.34|7973.34|7973.34|7973.34|7973.34|7973.34|7973.34|7973.34|0
1606814240000|2020-12-01 09:17:20|7973.23|7973.23|7973.31|7973.31|7973.31|7973.31|7973.23|7973.23|0
1606814250000|2020-12-01 09:17:30|7973.62|7973.62|7973.46|7973.46|7973.62|7973.62|7973.46|7973.46|0
1606814260000|2020-12-01 09:17:40|7973.98|7973.98|7974.01|7974.01|7974.01|7974.01|7973.98|7973.98|0
1606814270000|2020-12-01 09:17:50|7973.93|7973.93|7974.36|7974.36|7974.36|7974.36|7973.82|7973.82|0
1606814280000|2020-12-01 09:18:00|7974.52|7974.52|7974.52|7974.52|7974.52|7974.52|7974.52|7974.52|0
1606814290000|2020-12-01 09:18:10|7974.28|7974.28|7974.23|7974.23|7974.67|7974.67|7974.23|7974.23|0
1606814300000|2020-12-01 09:18:20|7974.07|7974.07|7974.5|7974.5|7974.81|7974.81|7974.07|7974.07|0
1606814310000|2020-12-01 09:18:30|7974.18|7974.18|7972.98|7972.98|7974.18|7974.18|7972.78|7972.78|0
1606814320000|2020-12-01 09:18:40|7972.46|7972.46|7969.32|7969.32|7972.46|7972.46|7969.32|7969.32|0
1606814330000|2020-12-01 09:18:50|7968.81|7968.81|7968.88|7968.88|7968.88|7968.88|7968.81|7968.81|0
1606814340000|2020-12-01 09:19:00|7968.96|7968.96|7969.48|7969.48|7969.72|7969.72|7968.96|7968.96|0
1606814350000|2020-12-01 09:19:10|7969.16|7969.16|7969.84|7969.84|7969.84|7969.84|7969|7969|0
1606814370000|2020-12-01 09:19:30|7969.32|7969.32|7969.19|7969.19|7969.32|7969.32|7969.04|7969.04|0
1606814380000|2020-12-01 09:19:40|7968.84|7968.84|7968.6|7968.6|7968.84|7968.84|7968.08|7968.08|0
1606814390000|2020-12-01 09:19:50|7968.05|7968.05|7972.25|7972.25|7972.25|7972.25|7968.05|7968.05|0
1606814400000|2020-12-01 09:20:00|7973.01|7973.01|7973.35|7973.35|7973.49|7973.49|7972.25|7972.25|0
1606814410000|2020-12-01 09:20:10|7973.44|7973.44|7973.44|7973.44|7973.44|7973.44|7973.44|7973.44|0
1606814420000|2020-12-01 09:20:20|7973.52|7973.52|7973.87|7973.87|7974.04|7974.04|7973.52|7973.52|0
1606814430000|2020-12-01 09:20:30|7974.18|7974.18|7975.4|7975.4|7975.4|7975.4|7972.67|7972.67|0
1606814440000|2020-12-01 09:20:40|7975.03|7975.03|7975.03|7975.03|7975.03|7975.03|7975.03|7975.03|0
1606814450000|2020-12-01 09:20:50|7976.07|7976.07|7975.32|7975.32|7976.07|7976.07|7975.32|7975.32|0
1606814460000|2020-12-01 09:21:00|7975.26|7975.26|7974.25|7974.25|7975.41|7975.41|7974.24|7974.24|0
1606814470000|2020-12-01 09:21:10|7974.1|7974.1|7973.17|7973.17|7974.1|7974.1|7973.12|7973.12|0
1606814480000|2020-12-01 09:21:20|7973.2|7973.2|7973.48|7973.48|7974.28|7974.28|7973.06|7973.06|0
1606814490000|2020-12-01 09:21:30|7973.43|7973.43|7973.42|7973.42|7973.57|7973.57|7973.27|7973.27|0
1606814500000|2020-12-01 09:21:40|7973.26|7973.26|7969.71|7969.71|7973.26|7973.26|7969.71|7969.71|0
1606814510000|2020-12-01 09:21:50|7968.95|7968.95|7970.87|7970.87|7971.19|7971.19|7967.51|7967.51|0
1606814520000|2020-12-01 09:22:00|7971.5|7971.5|7971.64|7971.64|7971.95|7971.95|7970.44|7970.44|0
1606814530000|2020-12-01 09:22:10|7971.89|7971.89|7973.05|7973.05|7973.83|7973.83|7971.58|7971.58|0
1606814540000|2020-12-01 09:22:20|7972.47|7972.47|7971.56|7971.56|7972.47|7972.47|7971.56|7971.56|0
1606814550000|2020-12-01 09:22:30|7971.41|7971.41|7970.8|7970.8|7971.41|7971.41|7970.18|7970.18|0
1606814560000|2020-12-01 09:22:40|7970.65|7970.65|7969.23|7969.23|7970.65|7970.65|7969.23|7969.23|0
1606814570000|2020-12-01 09:22:50|7969.34|7969.34|7969.18|7969.18|7969.5|7969.5|7968.24|7968.24|0
1606814580000|2020-12-01 09:23:00|7968.7|7968.7|7968.3|7968.3|7968.7|7968.7|7966.88|7966.88|0
1606814590000|2020-12-01 09:23:10|7966.78|7966.78|7969.97|7969.97|7971.06|7971.06|7966.78|7966.78|0
1606814600000|2020-12-01 09:23:20|7970.12|7970.12|7968.28|7968.28|7970.12|7970.12|7968.28|7968.28|0
1606814610000|2020-12-01 09:23:30|7968.13|7968.13|7966.87|7966.87|7968.44|7968.44|7966.87|7966.87|0
1606814620000|2020-12-01 09:23:40|7967.8|7967.8|7967.35|7967.35|7967.8|7967.8|7967.04|7967.04|0
1606814630000|2020-12-01 09:23:50|7967.43|7967.43|7972.03|7972.03|7972.03|7972.03|7967.26|7967.26|0
1606814640000|2020-12-01 09:24:00|7972.79|7972.79|7973.82|7973.82|7975.04|7975.04|7972.62|7972.62|0
1606814650000|2020-12-01 09:24:10|7974.14|7974.14|7973.07|7973.07|7974.14|7974.14|7973.07|7973.07|0
1606814660000|2020-12-01 09:24:20|7973.23|7973.23|7973.23|7973.23|7973.23|7973.23|7973.23|7973.23|0
1606814670000|2020-12-01 09:24:30|7973.13|7973.13|7969.17|7969.17|7973.13|7973.13|7969.17|7969.17|0
1606814680000|2020-12-01 09:24:40|7969.28|7969.28|7969.03|7969.03|7969.44|7969.44|7968.93|7968.93|0
1606814690000|2020-12-01 09:24:50|7968.88|7968.88|7968.54|7968.54|7968.88|7968.88|7968.54|7968.54|0
1606814700000|2020-12-01 09:25:00|7968.63|7968.63|7968.86|7968.86|7969.18|7969.18|7967.87|7967.87|0
1606814710000|2020-12-01 09:25:10|7968.94|7968.94|7970.04|7970.04|7970.04|7970.04|7968.36|7968.36|0
1606814720000|2020-12-01 09:25:20|7969.88|7969.88|7969.88|7969.88|7969.88|7969.88|7969.88|7969.88|0
1606814730000|2020-12-01 09:25:30|7969.96|7969.96|7969.96|7969.96|7969.96|7969.96|7969.96|7969.96|0
1606814740000|2020-12-01 09:25:40|7969.79|7969.79|7969.79|7969.79|7971.31|7971.31|7969.79|7969.79|0
1606814750000|2020-12-01 09:25:50|7969.7|7969.7|7973.56|7973.56|7973.56|7973.56|7969.7|7969.7|0
1606814760000|2020-12-01 09:26:00|7973.65|7973.65|7973.41|7973.41|7974.04|7974.04|7973.41|7973.41|0
1606814770000|2020-12-01 09:26:10|7973.56|7973.56|7974.65|7974.65|7974.74|7974.74|7973.56|7973.56|0
1606814780000|2020-12-01 09:26:20|7974.92|7974.92|7975.52|7975.52|7975.52|7975.52|7974.92|7974.92|0
1606814790000|2020-12-01 09:26:30|7976.28|7976.28|7978.34|7978.34|7978.62|7978.62|7976.28|7976.28|0
1606814800000|2020-12-01 09:26:40|7979.86|7979.86|7981.65|7981.65|7981.65|7981.65|7979.86|7979.86|0
1606814810000|2020-12-01 09:26:50|7981.57|7981.57|7982.36|7982.36|7983.12|7983.12|7981.57|7981.57|0
1606814820000|2020-12-01 09:27:00|7982.67|7982.67|7982.58|7982.58|7983.61|7983.61|7982.44|7982.44|0
1606814830000|2020-12-01 09:27:10|7982.69|7982.69|7984.08|7984.08|7984.71|7984.71|7982.69|7982.69|0
1606814840000|2020-12-01 09:27:20|7984.14|7984.14|7984.89|7984.89|7985.35|7985.35|7984.14|7984.14|0
1606814850000|2020-12-01 09:27:30|7985.05|7985.05|7984.78|7984.78|7985.54|7985.54|7984.54|7984.54|0
1606814860000|2020-12-01 09:27:40|7984.94|7984.94|7985.75|7985.75|7985.75|7985.75|7984.94|7984.94|0
1606814870000|2020-12-01 09:27:50|7985.8|7985.8|7989.7|7989.7|7989.83|7989.83|7985.8|7985.8|0
1606814880000|2020-12-01 09:28:00|7989.38|7989.38|7987.77|7987.77|7989.47|7989.47|7987.77|7987.77|0
1606814890000|2020-12-01 09:28:10|7987.61|7987.61|7987.39|7987.39|7987.61|7987.61|7987.39|7987.39|0
1606814900000|2020-12-01 09:28:20|7989.66|7989.66|7991.87|7991.87|7993.87|7993.87|7989.66|7989.66|0
1606814910000|2020-12-01 09:28:30|7993.39|7993.39|7994.04|7994.04|7994.04|7994.04|7993.28|7993.28|0
1606814920000|2020-12-01 09:28:40|7995.88|7995.88|7994.52|7994.52|7995.88|7995.88|7994.36|7994.36|0
1606814930000|2020-12-01 09:28:50|7994.63|7994.63|7994.63|7994.63|7994.79|7994.79|7994.63|7994.63|0
1606814940000|2020-12-01 09:29:00|7994.78|7994.78|7994.34|7994.34|7994.94|7994.94|7994.18|7994.18|0
1606814950000|2020-12-01 09:29:10|7994.5|7994.5|7996.67|7996.67|7996.67|7996.67|7994.5|7994.5|0
1606814960000|2020-12-01 09:29:20|7997.43|7997.43|7998.46|7998.46|7998.46|7998.46|7997.43|7997.43|0
1606814970000|2020-12-01 09:29:30|7998.57|7998.57|7998.43|7998.43|7998.57|7998.57|7998.25|7998.25|0
1606814980000|2020-12-01 09:29:40|7998.26|7998.26|7996.61|7996.61|7998.26|7998.26|7996|7996|0
1606814990000|2020-12-01 09:29:50|7996.14|7996.14|7997.57|7997.57|7998.18|7998.18|7996.14|7996.14|0
1606815000000|2020-12-01 09:30:00|7997.05|7997.05|7994.49|7994.49|7997.05|7997.05|7994.49|7994.49|0
1606815010000|2020-12-01 09:30:10|7995.25|7995.25|7995.88|7995.88|7995.88|7995.88|7995.25|7995.25|0
1606815020000|2020-12-01 09:30:20|7995.57|7995.57|7995.57|7995.57|7995.73|7995.73|7995.57|7995.57|0
1606815030000|2020-12-01 09:30:30|7994.53|7994.53|7994.79|7994.79|7995.05|7995.05|7994.53|7994.53|0
1606815040000|2020-12-01 09:30:40|7994.64|7994.64|7994.64|7994.64|7994.64|7994.64|7994.64|7994.64|0
1606815050000|2020-12-01 09:30:50|7994.46|7994.46|7994.56|7994.56|7994.56|7994.56|7994.29|7994.29|0
1606815060000|2020-12-01 09:31:00|7994.4|7994.4|7994.56|7994.56|7994.56|7994.56|7994.4|7994.4|0
1606815070000|2020-12-01 09:31:10|7994.4|7994.4|7995.63|7995.63|7996.68|7996.68|7994.4|7994.4|0
1606815080000|2020-12-01 09:31:20|7995.94|7995.94|7995.84|7995.84|7995.94|7995.94|7995.84|7995.84|0
1606815090000|2020-12-01 09:31:30|7995.79|7995.79|7995.48|7995.48|7995.94|7995.94|7995.32|7995.32|0
1606815100000|2020-12-01 09:31:40|7995.51|7995.51|7994.86|7994.86|7995.51|7995.51|7994.75|7994.75|0
1606815110000|2020-12-01 09:31:50|7994.7|7994.7|7994.55|7994.55|7994.7|7994.7|7994.55|7994.55|0
1606815120000|2020-12-01 09:32:00|7993.03|7993.03|7992.59|7992.59|7993.15|7993.15|7992.36|7992.36|0
1606815130000|2020-12-01 09:32:10|7992.27|7992.27|7995.68|7995.68|7995.68|7995.68|7991.85|7991.85|0
1606815140000|2020-12-01 09:32:20|7995.91|7995.91|7996.3|7996.3|7996.3|7996.3|7995.91|7995.91|0
1606815150000|2020-12-01 09:32:30|7994.78|7994.78|7996.26|7996.26|7996.3|7996.3|7994.78|7994.78|0
1606815160000|2020-12-01 09:32:40|7995.95|7995.95|7995.11|7995.11|7995.95|7995.95|7995.11|7995.11|0
1606815170000|2020-12-01 09:32:50|7994.6|7994.6|7991.31|7991.31|7995.12|7995.12|7991.31|7991.31|0
1606815180000|2020-12-01 09:33:00|7991.26|7991.26|7994.03|7994.03|7994.03|7994.03|7991.1|7991.1|0
1606815190000|2020-12-01 09:33:10|7993.95|7993.95|7994.17|7994.17|7995.47|7995.47|7993.95|7993.95|0
1606815200000|2020-12-01 09:33:20|7993.41|7993.41|7996.26|7996.26|7996.26|7996.26|7993.41|7993.41|0
1606815210000|2020-12-01 09:33:30|7996.74|7996.74|7995.98|7995.98|7996.74|7996.74|7995.98|7995.98|0
1606815220000|2020-12-01 09:33:40|7996.5|7996.5|7996.5|7996.5|7996.5|7996.5|7996.5|7996.5|0
1606815230000|2020-12-01 09:33:50|7996.2|7996.2|7995.44|7995.44|7996.2|7996.2|7995.44|7995.44|0
1606815240000|2020-12-01 09:34:00|7994.68|7994.68|7992.49|7992.49|7994.68|7994.68|7991.97|7991.97|0
1606815250000|2020-12-01 09:34:10|7992.39|7992.39|7990.9|7990.9|7992.39|7992.39|7990.81|7990.81|0
1606815260000|2020-12-01 09:34:20|7990.78|7990.78|7989.81|7989.81|7990.86|7990.86|7989.81|7989.81|0
1606815270000|2020-12-01 09:34:30|7989.57|7989.57|7991.61|7991.61|7991.61|7991.61|7989.33|7989.33|0
1606815280000|2020-12-01 09:34:40|7991.45|7991.45|7991.71|7991.71|7991.71|7991.71|7991.45|7991.45|0
1606815290000|2020-12-01 09:34:50|7990.19|7990.19|7987.93|7987.93|7990.19|7990.19|7987.93|7987.93|0
1606815300000|2020-12-01 09:35:00|7987.75|7987.75|7989.07|7989.07|7989.07|7989.07|7987.7|7987.7|0
1606815310000|2020-12-01 09:35:10|7989.4|7989.4|7990.54|7990.54|7990.54|7990.54|7989.4|7989.4|0
1606815320000|2020-12-01 09:35:20|7990.42|7990.42|7990.59|7990.59|7990.59|7990.59|7990.42|7990.42|0
1606815330000|2020-12-01 09:35:30|7990.7|7990.7|7990.18|7990.18|7990.7|7990.7|7990.18|7990.18|0
1606815340000|2020-12-01 09:35:40|7989.87|7989.87|7990.42|7990.42|7990.81|7990.81|7989.3|7989.3|0
1606815350000|2020-12-01 09:35:50|7990.31|7990.31|7990.79|7990.79|7990.95|7990.95|7990.31|7990.31|0
1606815360000|2020-12-01 09:36:00|7992.65|7992.65|7996.42|7996.42|7996.42|7996.42|7992.65|7992.65|0
1606815370000|2020-12-01 09:36:10|7996.79|7996.79|7992.25|7992.25|7996.79|7996.79|7992.25|7992.25|0
1606815380000|2020-12-01 09:36:20|7991.97|7991.97|7991.13|7991.13|7991.97|7991.97|7991.13|7991.13|0
1606815390000|2020-12-01 09:36:30|7991.28|7991.28|7991.28|7991.28|7991.28|7991.28|7991.13|7991.13|0
1606815400000|2020-12-01 09:36:40|7991.6|7991.6|7991.36|7991.36|7991.6|7991.6|7991.36|7991.36|0
1606815410000|2020-12-01 09:36:50|7989.84|7989.84|7986.76|7986.76|7989.84|7989.84|7986.76|7986.76|0
1606815420000|2020-12-01 09:37:00|7986.58|7986.58|7985.62|7985.62|7986.58|7986.58|7985.62|7985.62|0
1606815430000|2020-12-01 09:37:10|7985.54|7985.54|7983.45|7983.45|7985.54|7985.54|7983.45|7983.45|0
1606815440000|2020-12-01 09:37:20|7984.21|7984.21|7986.39|7986.39|7986.39|7986.39|7984.21|7984.21|0
1606815450000|2020-12-01 09:37:30|7986.21|7986.21|7986.3|7986.3|7986.3|7986.3|7986.21|7986.21|0
1606815460000|2020-12-01 09:37:40|7986.1|7986.1|7987.58|7987.58|7987.79|7987.79|7986.1|7986.1|0
1606815470000|2020-12-01 09:37:50|7987.71|7987.71|7986.44|7986.44|7987.71|7987.71|7986.44|7986.44|0
1606815480000|2020-12-01 09:38:00|7986.32|7986.32|7985.78|7985.78|7986.32|7986.32|7985.38|7985.38|0
1606815490000|2020-12-01 09:38:10|7985.61|7985.61|7985.7|7985.7|7985.7|7985.7|7985.61|7985.61|0
1606815500000|2020-12-01 09:38:20|7987.22|7987.22|7987.22|7987.22|7987.98|7987.98|7987.22|7987.22|0
1606815510000|2020-12-01 09:38:30|7986.93|7986.93|7984.36|7984.36|7986.93|7986.93|7984.36|7984.36|0
1606815520000|2020-12-01 09:38:40|7984.59|7984.59|7984.7|7984.7|7984.7|7984.7|7984.59|7984.59|0
1606815530000|2020-12-01 09:38:50|7984.77|7984.77|7985.03|7985.03|7986.47|7986.47|7984.77|7984.77|0
1606815540000|2020-12-01 09:39:00|7984.76|7984.76|7984.7|7984.7|7984.76|7984.76|7984.7|7984.7|0
1606815550000|2020-12-01 09:39:10|7984.54|7984.54|7985.89|7985.89|7986.23|7986.23|7984.54|7984.54|0
1606815560000|2020-12-01 09:39:20|7986.67|7986.67|7988.33|7988.33|7988.48|7988.48|7986.21|7986.21|0
1606815570000|2020-12-01 09:39:30|7986.81|7986.81|7986.05|7986.05|7986.81|7986.81|7986.05|7986.05|0
1606815580000|2020-12-01 09:39:40|7986.07|7986.07|7985.83|7985.83|7986.83|7986.83|7985.83|7985.83|0
1606815590000|2020-12-01 09:39:50|7986.35|7986.35|7988.6|7988.6|7989.96|7989.96|7986.35|7986.35|0
1606815600000|2020-12-01 09:40:00|7987.57|7987.57|7988.32|7988.32|7988.48|7988.48|7987.57|7987.57|0
1606815610000|2020-12-01 09:40:10|7988.17|7988.17|7986.81|7986.81|7989.68|7989.68|7986.65|7986.65|0
1606815630000|2020-12-01 09:40:30|7986.29|7986.29|7986.4|7986.4|7986.69|7986.69|7986.29|7986.29|0
1606815640000|2020-12-01 09:40:40|7987.91|7987.91|7987.91|7987.91|7987.91|7987.91|7987.91|7987.91|0
1606815650000|2020-12-01 09:40:50|7987.16|7987.16|7985.54|7985.54|7987.16|7987.16|7985.54|7985.54|0
1606815660000|2020-12-01 09:41:00|7985.48|7985.48|7982.2|7982.2|7985.48|7985.48|7982.2|7982.2|0
1606815670000|2020-12-01 09:41:10|7981.84|7981.84|7981.52|7981.52|7981.84|7981.84|7981.52|7981.52|0
1606815680000|2020-12-01 09:41:20|7981.68|7981.68|7982|7982|7982|7982|7981.68|7981.68|0
1606815690000|2020-12-01 09:41:30|7981.5|7981.5|7977.99|7977.99|7981.5|7981.5|7977.99|7977.99|0
1606815700000|2020-12-01 09:41:40|7978.75|7978.75|7977.41|7977.41|7978.75|7978.75|7977.41|7977.41|0
1606815710000|2020-12-01 09:41:50|7976.65|7976.65|7977.73|7977.73|7977.73|7977.73|7976.65|7976.65|0
1606815720000|2020-12-01 09:42:00|7978.07|7978.07|7977.84|7977.84|7978.11|7978.11|7977.84|7977.84|0
1606815730000|2020-12-01 09:42:10|7978.07|7978.07|7977.77|7977.77|7978.07|7978.07|7977.77|7977.77|0
1606815740000|2020-12-01 09:42:20|7977.84|7977.84|7976.65|7976.65|7977.84|7977.84|7976.65|7976.65|0
1606815750000|2020-12-01 09:42:30|7976.18|7976.18|7973.79|7973.79|7976.18|7976.18|7973.79|7973.79|0
1606815760000|2020-12-01 09:42:40|7973.63|7973.63|7968.88|7968.88|7973.63|7973.63|7968.88|7968.88|0
1606815770000|2020-12-01 09:42:50|7969.64|7969.64|7968.33|7968.33|7969.64|7969.64|7967.57|7967.57|0
1606815780000|2020-12-01 09:43:00|7968.65|7968.65|7971.37|7971.37|7971.37|7971.37|7968.65|7968.65|0
1606815790000|2020-12-01 09:43:10|7971.86|7971.86|7973.98|7973.98|7973.98|7973.98|7971.62|7971.62|0
1606815800000|2020-12-01 09:43:20|7973.22|7973.22|7971.86|7971.86|7973.22|7973.22|7971.7|7971.7|0
1606815810000|2020-12-01 09:43:30|7972|7972|7970.48|7970.48|7972|7972|7970.48|7970.48|0
1606815820000|2020-12-01 09:43:40|7969.96|7969.96|7970.72|7970.72|7970.72|7970.72|7969.96|7969.96|0
1606815830000|2020-12-01 09:43:50|7971.48|7971.48|7971.72|7971.72|7971.72|7971.72|7971.48|7971.48|0
1606815840000|2020-12-01 09:44:00|7971.21|7971.21|7970.17|7970.17|7971.21|7971.21|7969.82|7969.82|0
1606815850000|2020-12-01 09:44:10|7970.48|7970.48|7970.87|7970.87|7972.01|7972.01|7970.48|7970.48|0
1606815860000|2020-12-01 09:44:20|7971.39|7971.39|7972.46|7972.46|7972.46|7972.46|7971.39|7971.39|0
1606815870000|2020-12-01 09:44:30|7972.56|7972.56|7971.9|7971.9|7972.62|7972.62|7971.9|7971.9|0
1606815880000|2020-12-01 09:44:40|7971.58|7971.58|7971.72|7971.72|7971.82|7971.82|7971.58|7971.58|0
1606815890000|2020-12-01 09:44:50|7971.45|7971.45|7971.61|7971.61|7971.61|7971.61|7971.45|7971.45|0
1606815900000|2020-12-01 09:45:00|7971.38|7971.38|7968.87|7968.87|7971.38|7971.38|7967.8|7967.8|0
1606815910000|2020-12-01 09:45:10|7968.79|7968.79|7969.93|7969.93|7970.02|7970.02|7968.79|7968.79|0
1606815920000|2020-12-01 09:45:20|7970.75|7970.75|7972.22|7972.22|7972.32|7972.32|7970.75|7970.75|0
1606815930000|2020-12-01 09:45:30|7972.12|7972.12|7971.39|7971.39|7972.28|7972.28|7971.35|7971.35|0
1606815940000|2020-12-01 09:45:40|7971.48|7971.48|7971.17|7971.17|7971.48|7971.48|7971.08|7971.08|0
1606815950000|2020-12-01 09:45:50|7971.1|7971.1|7971.1|7971.1|7971.1|7971.1|7971.1|7971.1|0
1606815960000|2020-12-01 09:46:00|7970.83|7970.83|7969.24|7969.24|7970.95|7970.95|7968.91|7968.91|0
1606815970000|2020-12-01 09:46:10|7966.96|7966.96|7968.48|7968.48|7968.48|7968.48|7966.96|7966.96|0
1606815980000|2020-12-01 09:46:20|7969.24|7969.24|7969.24|7969.24|7969.56|7969.56|7969.24|7969.24|0
1606815990000|2020-12-01 09:46:30|7968.48|7968.48|7968.48|7968.48|7968.48|7968.48|7968.48|7968.48|0
1606816000000|2020-12-01 09:46:40|7969.24|7969.24|7969.24|7969.24|7969.24|7969.24|7969.24|7969.24|0
1606816010000|2020-12-01 09:46:50|7969.39|7969.39|7969.39|7969.39|7969.39|7969.39|7969.39|7969.39|0
1606816020000|2020-12-01 09:47:00|7969.34|7969.34|7972.84|7972.84|7972.84|7972.84|7969.34|7969.34|0
1606816030000|2020-12-01 09:47:10|7972.91|7972.91|7972.91|7972.91|7972.91|7972.91|7972.91|7972.91|0
1606816040000|2020-12-01 09:47:20|7972.97|7972.97|7971.45|7971.45|7972.97|7972.97|7971.45|7971.45|0
1606816060000|2020-12-01 09:47:40|7970.97|7970.97|7970.97|7970.97|7970.97|7970.97|7970.97|7970.97|0
1606816070000|2020-12-01 09:47:50|7970.87|7970.87|7971.03|7971.03|7971.03|7971.03|7970.87|7970.87|0
1606816080000|2020-12-01 09:48:00|7971.14|7971.14|7971.69|7971.69|7971.87|7971.87|7971.14|7971.14|0
1606816090000|2020-12-01 09:48:10|7970.93|7970.93|7968.28|7968.28|7971.1|7971.1|7967.52|7967.52|0
1606816100000|2020-12-01 09:48:20|7968.13|7968.13|7968.36|7968.36|7968.36|7968.36|7968.13|7968.13|0
1606816110000|2020-12-01 09:48:30|7968.54|7968.54|7965.99|7965.99|7968.54|7968.54|7965.99|7965.99|0
1606816120000|2020-12-01 09:48:40|7966.04|7966.04|7965.57|7965.57|7966.04|7966.04|7965.57|7965.57|0
1606816130000|2020-12-01 09:48:50|7965.74|7965.74|7966.51|7966.51|7966.66|7966.66|7965.11|7965.11|0
1606816150000|2020-12-01 09:49:10|7966.43|7966.43|7967.09|7967.09|7967.09|7967.09|7966.43|7966.43|0
1606816160000|2020-12-01 09:49:20|7967.71|7967.71|7967.55|7967.55|7967.71|7967.71|7967.55|7967.55|0
1606816170000|2020-12-01 09:49:30|7967.77|7967.77|7967.62|7967.62|7967.77|7967.77|7967.62|7967.62|0
1606816180000|2020-12-01 09:49:40|7967.44|7967.44|7967.08|7967.08|7967.56|7967.56|7967.08|7967.08|0
1606816190000|2020-12-01 09:49:50|7966.32|7966.32|7965.55|7965.55|7966.32|7966.32|7965.41|7965.41|0
1606816200000|2020-12-01 09:50:00|7964.77|7964.77|7964.62|7964.62|7964.77|7964.77|7964.62|7964.62|0
1606816210000|2020-12-01 09:50:10|7964.89|7964.89|7964.89|7964.89|7964.89|7964.89|7964.71|7964.71|0
1606816230000|2020-12-01 09:50:30|7964.79|7964.79|7964.79|7964.79|7964.79|7964.79|7964.79|7964.79|0
1606816240000|2020-12-01 09:50:40|7964.68|7964.68|7964.6|7964.6|7964.68|7964.68|7964.6|7964.6|0
1606816250000|2020-12-01 09:50:50|7964.43|7964.43|7962.86|7962.86|7964.43|7964.43|7962.86|7962.86|0
1606816260000|2020-12-01 09:51:00|7963.62|7963.62|7963.1|7963.1|7963.62|7963.62|7963.1|7963.1|0
1606816270000|2020-12-01 09:51:10|7963.42|7963.42|7966.29|7966.29|7967.05|7967.05|7963.42|7963.42|0
1606816280000|2020-12-01 09:51:20|7965.81|7965.81|7965.78|7965.78|7965.97|7965.97|7965.78|7965.78|0
1606816290000|2020-12-01 09:51:30|7965.86|7965.86|7965.1|7965.1|7965.86|7965.86|7965.1|7965.1|0
1606816300000|2020-12-01 09:51:40|7965.05|7965.05|7963.48|7963.48|7965.05|7965.05|7963.48|7963.48|0
1606816310000|2020-12-01 09:51:50|7963.56|7963.56|7963.34|7963.34|7963.56|7963.56|7963.34|7963.34|0
1606816330000|2020-12-01 09:52:10|7963.19|7963.19|7963.19|7963.19|7963.19|7963.19|7963.19|7963.19|0
1606816340000|2020-12-01 09:52:20|7963.35|7963.35|7963.16|7963.16|7963.51|7963.51|7963.16|7963.16|0
1606816350000|2020-12-01 09:52:30|7962.64|7962.64|7962.88|7962.88|7962.88|7962.88|7962.64|7962.64|0
1606816360000|2020-12-01 09:52:40|7961.21|7961.21|7960.13|7960.13|7961.21|7961.21|7960.13|7960.13|0
1606816370000|2020-12-01 09:52:50|7959.82|7959.82|7961.7|7961.7|7961.7|7961.7|7959.56|7959.56|0
1606816380000|2020-12-01 09:53:00|7961.79|7961.79|7962.02|7962.02|7962.1|7962.1|7961.79|7961.79|0
1606816390000|2020-12-01 09:53:10|7961.95|7961.95|7962.89|7962.89|7962.98|7962.98|7961.95|7961.95|0
1606816400000|2020-12-01 09:53:20|7961.98|7961.98|7960.82|7960.82|7961.98|7961.98|7960.58|7960.58|0
1606816410000|2020-12-01 09:53:30|7960.57|7960.57|7962.15|7962.15|7962.15|7962.15|7960.57|7960.57|0
1606816420000|2020-12-01 09:53:40|7961.63|7961.63|7960.96|7960.96|7961.75|7961.75|7960.96|7960.96|0
1606816430000|2020-12-01 09:53:50|7961.13|7961.13|7960.98|7960.98|7961.13|7961.13|7960.98|7960.98|0
1606816440000|2020-12-01 09:54:00|7960.82|7960.82|7960.69|7960.69|7960.98|7960.98|7960.51|7960.51|0
1606816450000|2020-12-01 09:54:10|7960.85|7960.85|7960.33|7960.33|7960.85|7960.85|7960.33|7960.33|0
1606816460000|2020-12-01 09:54:20|7960.49|7960.49|7960.29|7960.29|7960.49|7960.49|7960.29|7960.29|0
1606816480000|2020-12-01 09:54:40|7960.2|7960.2|7958.98|7958.98|7960.2|7960.2|7958.98|7958.98|0
1606816490000|2020-12-01 09:54:50|7959.14|7959.14|7959.52|7959.52|7959.52|7959.52|7959.14|7959.14|0
1606816500000|2020-12-01 09:55:00|7959.04|7959.04|7958.88|7958.88|7959.36|7959.36|7958.88|7958.88|0
1606816510000|2020-12-01 09:55:10|7958.73|7958.73|7958.76|7958.76|7958.88|7958.88|7958.73|7958.73|0
1606816520000|2020-12-01 09:55:20|7958.65|7958.65|7957.19|7957.19|7958.65|7958.65|7957.19|7957.19|0
1606816530000|2020-12-01 09:55:30|7956.76|7956.76|7955.95|7955.95|7956.76|7956.76|7955.95|7955.95|0
1606816540000|2020-12-01 09:55:40|7956.43|7956.43|7956.43|7956.43|7956.43|7956.43|7956.43|7956.43|0
1606816560000|2020-12-01 09:56:00|7956.27|7956.27|7954.85|7954.85|7956.27|7956.27|7954.23|7954.23|0
1606816570000|2020-12-01 09:56:10|7955.12|7955.12|7955.01|7955.01|7955.12|7955.12|7955.01|7955.01|0
1606816580000|2020-12-01 09:56:20|7954.96|7954.96|7954.87|7954.87|7954.96|7954.96|7954.87|7954.87|0
1606816590000|2020-12-01 09:56:30|7954.72|7954.72|7953.05|7953.05|7954.77|7954.77|7953.05|7953.05|0
1606816600000|2020-12-01 09:56:40|7953.17|7953.17|7953.19|7953.19|7953.5|7953.5|7953.17|7953.17|0
1606816610000|2020-12-01 09:56:50|7952.43|7952.43|7952.74|7952.74|7952.74|7952.74|7952.43|7952.43|0
1606816620000|2020-12-01 09:57:00|7952.59|7952.59|7952.59|7952.59|7952.74|7952.74|7952.59|7952.59|0
1606816630000|2020-12-01 09:57:10|7952.53|7952.53|7950.46|7950.46|7952.53|7952.53|7950.46|7950.46|0
1606816640000|2020-12-01 09:57:20|7950.38|7950.38|7949.85|7949.85|7950.38|7950.38|7949.85|7949.85|0
1606816650000|2020-12-01 09:57:30|7948.34|7948.34|7949.25|7949.25|7949.73|7949.73|7948.34|7948.34|0
1606816660000|2020-12-01 09:57:40|7948.78|7948.78|7947.06|7947.06|7948.78|7948.78|7947.06|7947.06|0
1606816670000|2020-12-01 09:57:50|7946.55|7946.55|7946.62|7946.62|7946.62|7946.62|7946.55|7946.55|0
1606816680000|2020-12-01 09:58:00|7946.35|7946.35|7946.35|7946.35|7946.35|7946.35|7946.35|7946.35|0
1606816690000|2020-12-01 09:58:10|7946.43|7946.43|7946.43|7946.43|7946.43|7946.43|7946.43|7946.43|0
1606816700000|2020-12-01 09:58:20|7945.96|7945.96|7947.57|7947.57|7947.57|7947.57|7945.96|7945.96|0
1606816710000|2020-12-01 09:58:30|7947.46|7947.46|7946.98|7946.98|7947.46|7947.46|7946.82|7946.82|0
1606816720000|2020-12-01 09:58:40|7947.3|7947.3|7947.14|7947.14|7947.3|7947.3|7947.14|7947.14|0
1606816730000|2020-12-01 09:58:50|7946.92|7946.92|7947.54|7947.54|7947.54|7947.54|7946.92|7946.92|0
1606816740000|2020-12-01 09:59:00|7947.48|7947.48|7947.22|7947.22|7947.48|7947.48|7947.15|7947.15|0
1606816750000|2020-12-01 09:59:10|7947.11|7947.11|7947.66|7947.66|7947.66|7947.66|7947.03|7947.03|0
1606816760000|2020-12-01 09:59:20|7947.83|7947.83|7945.08|7945.08|7947.83|7947.83|7945.08|7945.08|0
1606816770000|2020-12-01 09:59:30|7945.39|7945.39|7945.45|7945.45|7946.03|7946.03|7945.24|7945.24|0
1606816780000|2020-12-01 09:59:40|7945.51|7945.51|7945.62|7945.62|7945.62|7945.62|7945.51|7945.51|0
1606816790000|2020-12-01 09:59:50|7945.45|7945.45|7945.18|7945.18|7945.57|7945.57|7945.18|7945.18|0
1606816800000|2020-12-01 10:00:00|7945.1|7945.1|7945|7945|7945.1|7945.1|7944.68|7944.68|0
1606816810000|2020-12-01 10:00:10|7945.09|7945.09|7946.31|7946.31|7946.64|7946.64|7945.09|7945.09|0
1606816820000|2020-12-01 10:00:20|7947.87|7947.87|7950.01|7950.01|7950.01|7950.01|7947.87|7947.87|0
1606816830000|2020-12-01 10:00:30|7949.93|7949.93|7949.68|7949.68|7949.93|7949.93|7949.21|7949.21|0
1606816840000|2020-12-01 10:00:40|7949.84|7949.84|7949.47|7949.47|7949.89|7949.89|7949.47|7949.47|0
1606816850000|2020-12-01 10:00:50|7949.31|7949.31|7949.31|7949.31|7949.31|7949.31|7949.31|7949.31|0
1606816860000|2020-12-01 10:01:00|7948.55|7948.55|7949.64|7949.64|7949.64|7949.64|7948.55|7948.55|0
1606816880000|2020-12-01 10:01:20|7949.8|7949.8|7950.12|7950.12|7950.12|7950.12|7949.8|7949.8|0
1606816890000|2020-12-01 10:01:30|7949.8|7949.8|7950.02|7950.02|7951.54|7951.54|7949.8|7949.8|0
1606816900000|2020-12-01 10:01:40|7950.18|7950.18|7950.05|7950.05|7950.18|7950.18|7949.98|7949.98|0
1606816910000|2020-12-01 10:01:50|7949.29|7949.29|7950.09|7950.09|7950.09|7950.09|7949.29|7949.29|0
1606816920000|2020-12-01 10:02:00|7950.27|7950.27|7951.31|7951.31|7951.31|7951.31|7950.27|7950.27|0
1606816940000|2020-12-01 10:02:20|7951.48|7951.48|7951.71|7951.71|7951.71|7951.71|7951.48|7951.48|0
1606816950000|2020-12-01 10:02:30|7952.2|7952.2|7951.57|7951.57|7952.28|7952.28|7951.52|7951.52|0
1606816960000|2020-12-01 10:02:40|7951.66|7951.66|7952.23|7952.23|7952.4|7952.4|7951.66|7951.66|0
1606816970000|2020-12-01 10:02:50|7952.38|7952.38|7951.9|7951.9|7952.54|7952.54|7951.9|7951.9|0
1606816980000|2020-12-01 10:03:00|7952.42|7952.42|7952.52|7952.52|7952.52|7952.52|7951|7951|0
1606816990000|2020-12-01 10:03:10|7952.65|7952.65|7952.71|7952.71|7952.71|7952.71|7952.65|7952.65|0
1606817000000|2020-12-01 10:03:20|7952.95|7952.95|7955.03|7955.03|7955.43|7955.43|7952.95|7952.95|0
1606817010000|2020-12-01 10:03:30|7955.27|7955.27|7955.44|7955.44|7955.44|7955.44|7955.27|7955.27|0
1606817020000|2020-12-01 10:03:40|7955.35|7955.35|7955.4|7955.4|7955.4|7955.4|7955.35|7955.35|0
1606817030000|2020-12-01 10:03:50|7955.48|7955.48|7955.04|7955.04|7955.51|7955.51|7955.04|7955.04|0
1606817040000|2020-12-01 10:04:00|7955.52|7955.52|7954.68|7954.68|7955.68|7955.68|7954.68|7954.68|0
1606817050000|2020-12-01 10:04:10|7954.99|7954.99|7954.5|7954.5|7954.99|7954.99|7954.18|7954.18|0
1606817060000|2020-12-01 10:04:20|7954.66|7954.66|7954.66|7954.66|7954.78|7954.78|7954.66|7954.66|0
1606817080000|2020-12-01 10:04:40|7954.14|7954.14|7953.52|7953.52|7955|7955|7953.24|7953.24|0
1606817090000|2020-12-01 10:04:50|7953.84|7953.84|7954.67|7954.67|7954.67|7954.67|7953.84|7953.84|0
1606817100000|2020-12-01 10:05:00|7954.76|7954.76|7954.23|7954.23|7954.76|7954.76|7954.23|7954.23|0
1606817110000|2020-12-01 10:05:10|7954.55|7954.55|7954.44|7954.44|7954.59|7954.59|7954.43|7954.43|0
1606817120000|2020-12-01 10:05:20|7954.27|7954.27|7953.75|7953.75|7954.27|7954.27|7953.75|7953.75|0
1606817130000|2020-12-01 10:05:30|7953.91|7953.91|7953.81|7953.81|7953.91|7953.91|7953.15|7953.15|0
1606817140000|2020-12-01 10:05:40|7954.05|7954.05|7954.15|7954.15|7954.16|7954.16|7953.91|7953.91|0
1606817150000|2020-12-01 10:05:50|7954.3|7954.3|7956.39|7956.39|7956.39|7956.39|7954.3|7954.3|0
1606817160000|2020-12-01 10:06:00|7956.23|7956.23|7956.82|7956.82|7957.29|7957.29|7956.23|7956.23|0
1606817170000|2020-12-01 10:06:10|7957.04|7957.04|7957.04|7957.04|7957.04|7957.04|7957.04|7957.04|0
1606817180000|2020-12-01 10:06:20|7957.35|7957.35|7957.35|7957.35|7957.35|7957.35|7957.35|7957.35|0
1606817190000|2020-12-01 10:06:30|7957.5|7957.5|7957.62|7957.62|7957.77|7957.77|7957.5|7957.5|0
1606817200000|2020-12-01 10:06:40|7957.48|7957.48|7957.94|7957.94|7957.94|7957.94|7957.24|7957.24|0
1606817210000|2020-12-01 10:06:50|7958.06|7958.06|7958.22|7958.22|7958.22|7958.22|7958.06|7958.06|0
1606817220000|2020-12-01 10:07:00|7958.38|7958.38|7958.65|7958.65|7958.65|7958.65|7958.06|7958.06|0
1606817230000|2020-12-01 10:07:10|7958.72|7958.72|7958.41|7958.41|7958.72|7958.72|7958.41|7958.41|0
1606817240000|2020-12-01 10:07:20|7958.46|7958.46|7959.26|7959.26|7959.43|7959.43|7958.46|7958.46|0
1606817260000|2020-12-01 10:07:40|7959.32|7959.32|7959.32|7959.32|7959.48|7959.48|7959|7959|0
1606817270000|2020-12-01 10:07:50|7959.77|7959.77|7959.64|7959.64|7959.92|7959.92|7959.3|7959.3|0
1606817280000|2020-12-01 10:08:00|7959.95|7959.95|7959.72|7959.72|7960.01|7960.01|7959.72|7959.72|0
1606817290000|2020-12-01 10:08:10|7959.88|7959.88|7960.03|7960.03|7960.03|7960.03|7959.88|7959.88|0
1606817300000|2020-12-01 10:08:20|7960.35|7960.35|7960.13|7960.13|7960.44|7960.44|7960.13|7960.13|0
1606817310000|2020-12-01 10:08:30|7959.63|7959.63|7959.63|7959.63|7959.63|7959.63|7959.63|7959.63|0
1606817320000|2020-12-01 10:08:40|7959.56|7959.56|7958.51|7958.51|7959.56|7959.56|7957.99|7957.99|0
1606817330000|2020-12-01 10:08:50|7959.02|7959.02|7959.27|7959.27|7959.27|7959.27|7958.73|7958.73|0
1606817340000|2020-12-01 10:09:00|7959.78|7959.78|7959.78|7959.78|7959.78|7959.78|7959.78|7959.78|0
1606817350000|2020-12-01 10:09:10|7960.42|7960.42|7961.18|7961.18|7961.18|7961.18|7960.42|7960.42|0
1606817360000|2020-12-01 10:09:20|7961.3|7961.3|7961.14|7961.14|7961.3|7961.3|7960.98|7960.98|0
1606817370000|2020-12-01 10:09:30|7961.77|7961.77|7962.36|7962.36|7962.36|7962.36|7961.77|7961.77|0
1606817380000|2020-12-01 10:09:40|7962.67|7962.67|7962.09|7962.09|7962.67|7962.67|7962.09|7962.09|0
1606817390000|2020-12-01 10:09:50|7962.39|7962.39|7961.94|7961.94|7962.54|7962.54|7961.94|7961.94|0
1606817400000|2020-12-01 10:10:00|7962.25|7962.25|7958.57|7958.57|7962.25|7962.25|7958.46|7958.46|0
1606817410000|2020-12-01 10:10:10|7958.5|7958.5|7958.66|7958.66|7958.66|7958.66|7958.5|7958.5|0
1606817420000|2020-12-01 10:10:20|7958.54|7958.54|7959.02|7959.02|7959.15|7959.15|7958.45|7958.45|0
1606817430000|2020-12-01 10:10:30|7959.18|7959.18|7959.11|7959.11|7959.18|7959.18|7959.07|7959.07|0
1606817440000|2020-12-01 10:10:40|7959.2|7959.2|7958.07|7958.07|7959.26|7959.26|7958.07|7958.07|0
1606817450000|2020-12-01 10:10:50|7958|7958|7957.72|7957.72|7958|7958|7957.72|7957.72|0
1606817460000|2020-12-01 10:11:00|7957.4|7957.4|7956.07|7956.07|7957.4|7957.4|7956.07|7956.07|0
1606817470000|2020-12-01 10:11:10|7955.99|7955.99|7956.31|7956.31|7956.31|7956.31|7955.99|7955.99|0
1606817480000|2020-12-01 10:11:20|7956.01|7956.01|7956.25|7956.25|7956.25|7956.25|7956.01|7956.01|0
1606817490000|2020-12-01 10:11:30|7956.79|7956.79|7956.79|7956.79|7956.79|7956.79|7956.79|7956.79|0
1606817500000|2020-12-01 10:11:40|7956.95|7956.95|7956.63|7956.63|7956.95|7956.95|7956.63|7956.63|0
1606817520000|2020-12-01 10:12:00|7956.98|7956.98|7956.99|7956.99|7957.1|7957.1|7956.98|7956.98|0
1606817530000|2020-12-01 10:12:10|7956.34|7956.34|7955.52|7955.52|7956.34|7956.34|7955.52|7955.52|0
1606817540000|2020-12-01 10:12:20|7955.41|7955.41|7955.41|7955.41|7955.41|7955.41|7955.41|7955.41|0
1606817550000|2020-12-01 10:12:30|7954.94|7954.94|7954.62|7954.62|7954.94|7954.94|7954.62|7954.62|0
1606817560000|2020-12-01 10:12:40|7954.51|7954.51|7955.43|7955.43|7955.43|7955.43|7954.51|7954.51|0
1606817570000|2020-12-01 10:12:50|7955.18|7955.18|7955.29|7955.29|7955.52|7955.52|7955.18|7955.18|0
1606817580000|2020-12-01 10:13:00|7955.02|7955.02|7955.97|7955.97|7955.97|7955.97|7955.02|7955.02|0
1606817590000|2020-12-01 10:13:10|7955.21|7955.21|7955.03|7955.03|7955.21|7955.21|7954.92|7954.92|0
1606817600000|2020-12-01 10:13:20|7954.76|7954.76|7954.42|7954.42|7954.76|7954.76|7954.31|7954.31|0
1606817610000|2020-12-01 10:13:30|7954.93|7954.93|7956.46|7956.46|7956.46|7956.46|7954.93|7954.93|0
1606817620000|2020-12-01 10:13:40|7957.98|7957.98|7957.98|7957.98|7957.98|7957.98|7957.98|7957.98|0
1606817630000|2020-12-01 10:13:50|7958.05|7958.05|7958.05|7958.05|7958.05|7958.05|7958.05|7958.05|0
1606817640000|2020-12-01 10:14:00|7958.21|7958.21|7958.21|7958.21|7958.21|7958.21|7958.21|7958.21|0
1606817650000|2020-12-01 10:14:10|7958.15|7958.15|7958.4|7958.4|7958.4|7958.4|7958.15|7958.15|0
1606817660000|2020-12-01 10:14:20|7958.29|7958.29|7958.28|7958.28|7958.29|7958.29|7958.26|7958.26|0
1606817670000|2020-12-01 10:14:30|7957.52|7957.52|7957.52|7957.52|7957.52|7957.52|7957.52|7957.52|0
1606817680000|2020-12-01 10:14:40|7958.28|7958.28|7957.96|7957.96|7958.28|7958.28|7957.96|7957.96|0
1606817690000|2020-12-01 10:14:50|7958.33|7958.33|7959.44|7959.44|7959.44|7959.44|7958.33|7958.33|0
1606817700000|2020-12-01 10:15:00|7959.62|7959.62|7959.62|7959.62|7959.62|7959.62|7959.62|7959.62|0
1606817710000|2020-12-01 10:15:10|7959.86|7959.86|7959.81|7959.81|7959.86|7959.86|7959.81|7959.81|0
1606817720000|2020-12-01 10:15:20|7959.9|7959.9|7960.36|7960.36|7960.44|7960.44|7959.9|7959.9|0
1606817730000|2020-12-01 10:15:30|7960.25|7960.25|7960.1|7960.1|7960.25|7960.25|7960.1|7960.1|0
1606817740000|2020-12-01 10:15:40|7960.33|7960.33|7959.57|7959.57|7960.33|7960.33|7959.57|7959.57|0
1606817750000|2020-12-01 10:15:50|7959.48|7959.48|7960.57|7960.57|7960.57|7960.57|7959.48|7959.48|0
1606817760000|2020-12-01 10:16:00|7960.66|7960.66|7960.86|7960.86|7960.86|7960.86|7960.55|7960.55|0
1606817770000|2020-12-01 10:16:10|7961.62|7961.62|7964.26|7964.26|7964.26|7964.26|7961.62|7961.62|0
1606817780000|2020-12-01 10:16:20|7964.55|7964.55|7964.88|7964.88|7964.88|7964.88|7964.55|7964.55|0
1606817790000|2020-12-01 10:16:30|7964.95|7964.95|7965.63|7965.63|7965.63|7965.63|7964.48|7964.48|0
1606817800000|2020-12-01 10:16:40|7965.39|7965.39|7965.47|7965.47|7965.55|7965.55|7965.32|7965.32|0
1606817810000|2020-12-01 10:16:50|7965.55|7965.55|7966.35|7966.35|7966.35|7966.35|7965.55|7965.55|0
1606817820000|2020-12-01 10:17:00|7966.44|7966.44|7969.94|7969.94|7969.94|7969.94|7966.44|7966.44|0
1606817830000|2020-12-01 10:17:10|7969.42|7969.42|7967.99|7967.99|7969.42|7969.42|7967.99|7967.99|0
1606817840000|2020-12-01 10:17:20|7967.68|7967.68|7969.98|7969.98|7969.98|7969.98|7967.68|7967.68|0
1606817850000|2020-12-01 10:17:30|7969.87|7969.87|7970.52|7970.52|7970.52|7970.52|7969.58|7969.58|0
1606817860000|2020-12-01 10:17:40|7970.63|7970.63|7969.71|7969.71|7970.63|7970.63|7969.71|7969.71|0
1606817870000|2020-12-01 10:17:50|7969.4|7969.4|7969.25|7969.25|7969.62|7969.62|7969.25|7969.25|0
1606817880000|2020-12-01 10:18:00|7968.22|7968.22|7968.45|7968.45|7968.53|7968.53|7968.22|7968.22|0
1606817890000|2020-12-01 10:18:10|7968.61|7968.61|7968.08|7968.08|7968.61|7968.61|7968.08|7968.08|0
1606817900000|2020-12-01 10:18:20|7968.24|7968.24|7968.31|7968.31|7968.31|7968.31|7968.24|7968.24|0
1606817910000|2020-12-01 10:18:30|7968.83|7968.83|7969.29|7969.29|7969.29|7969.29|7968.83|7968.83|0
1606817920000|2020-12-01 10:18:40|7969.38|7969.38|7969.47|7969.47|7969.47|7969.47|7969.38|7969.38|0
1606817950000|2020-12-01 10:19:10|7969.16|7969.16|7969.5|7969.5|7969.5|7969.5|7969.16|7969.16|0
1606817960000|2020-12-01 10:19:20|7970.05|7970.05|7969.58|7969.58|7970.05|7970.05|7969.58|7969.58|0
1606817970000|2020-12-01 10:19:30|7969.73|7969.73|7970.17|7970.17|7970.49|7970.49|7969.73|7969.73|0
1606817980000|2020-12-01 10:19:40|7971.69|7971.69|7972.23|7972.23|7972.23|7972.23|7971.69|7971.69|0
1606817990000|2020-12-01 10:19:50|7972.3|7972.3|7972.79|7972.79|7972.79|7972.79|7972.24|7972.24|0
1606818000000|2020-12-01 10:20:00|7972.27|7972.27|7972|7972|7972.27|7972.27|7971.2|7971.2|0
1606818010000|2020-12-01 10:20:10|7972.31|7972.31|7971.59|7971.59|7972.31|7972.31|7971.59|7971.59|0
1606818030000|2020-12-01 10:20:30|7971.1|7971.1|7971.1|7971.1|7971.1|7971.1|7971.1|7971.1|0
1606818040000|2020-12-01 10:20:40|7970.95|7970.95|7971.12|7971.12|7971.2|7971.2|7970.95|7970.95|0
1606818050000|2020-12-01 10:20:50|7971.09|7971.09|7971.42|7971.42|7971.8|7971.8|7971.09|7971.09|0
1606818060000|2020-12-01 10:21:00|7971.79|7971.79|7970.64|7970.64|7971.95|7971.95|7970.64|7970.64|0
1606818070000|2020-12-01 10:21:10|7970.13|7970.13|7970.59|7970.59|7970.75|7970.75|7970.1|7970.1|0
1606818080000|2020-12-01 10:21:20|7971.04|7971.04|7971.59|7971.59|7971.59|7971.59|7971.04|7971.04|0
1606818090000|2020-12-01 10:21:30|7971.7|7971.7|7973|7973|7973|7973|7971.7|7971.7|0
1606818100000|2020-12-01 10:21:40|7973.05|7973.05|7971.55|7971.55|7973.05|7973.05|7971.55|7971.55|0
1606818110000|2020-12-01 10:21:50|7971.71|7971.71|7970.46|7970.46|7971.71|7971.71|7970.46|7970.46|0
1606818120000|2020-12-01 10:22:00|7969.91|7969.91|7970.03|7970.03|7970.03|7970.03|7969.91|7969.91|0
1606818130000|2020-12-01 10:22:10|7969.95|7969.95|7969.64|7969.64|7969.95|7969.95|7969.64|7969.64|0
1606818140000|2020-12-01 10:22:20|7969.55|7969.55|7967.4|7967.4|7969.77|7969.77|7967.4|7967.4|0
1606818150000|2020-12-01 10:22:30|7967.62|7967.62|7968.44|7968.44|7968.44|7968.44|7967.62|7967.62|0
1606818160000|2020-12-01 10:22:40|7969.2|7969.2|7969.55|7969.55|7969.72|7969.72|7969.2|7969.2|0
1606818170000|2020-12-01 10:22:50|7969.45|7969.45|7968.88|7968.88|7969.45|7969.45|7968.88|7968.88|0
1606818180000|2020-12-01 10:23:00|7969.12|7969.12|7969.43|7969.43|7969.84|7969.84|7969.12|7969.12|0
1606818190000|2020-12-01 10:23:10|7969.92|7969.92|7970.41|7970.41|7970.57|7970.57|7969.87|7969.87|0
1606818200000|2020-12-01 10:23:20|7970.17|7970.17|7968.93|7968.93|7970.17|7970.17|7968.83|7968.83|0
1606818210000|2020-12-01 10:23:30|7968.41|7968.41|7968.54|7968.54|7968.54|7968.54|7968.31|7968.31|0
1606818220000|2020-12-01 10:23:40|7968.22|7968.22|7968.22|7968.22|7968.74|7968.74|7968.22|7968.22|0
1606818230000|2020-12-01 10:23:50|7967.77|7967.77|7967.5|7967.5|7968.05|7968.05|7967.42|7967.42|0
1606818240000|2020-12-01 10:24:00|7967.25|7967.25|7967.72|7967.72|7967.72|7967.72|7967.25|7967.25|0
1606818250000|2020-12-01 10:24:10|7967.78|7967.78|7967.78|7967.78|7967.78|7967.78|7967.78|7967.78|0
1606818260000|2020-12-01 10:24:20|7967.61|7967.61|7967.12|7967.12|7967.61|7967.61|7967.09|7967.09|0
1606818270000|2020-12-01 10:24:30|7967.03|7967.03|7967.03|7967.03|7967.03|7967.03|7967.03|7967.03|0
1606818280000|2020-12-01 10:24:40|7965.51|7965.51|7965.69|7965.69|7965.69|7965.69|7965.36|7965.36|0
1606818290000|2020-12-01 10:24:50|7966.73|7966.73|7966.8|7966.8|7966.8|7966.8|7966.73|7966.73|0
1606818300000|2020-12-01 10:25:00|7967.32|7967.32|7967.8|7967.8|7967.84|7967.84|7967.32|7967.32|0
1606818310000|2020-12-01 10:25:10|7967.74|7967.74|7967.68|7967.68|7967.74|7967.74|7967.62|7967.62|0
1606818320000|2020-12-01 10:25:20|7968.19|7968.19|7967.84|7967.84|7968.19|7968.19|7967.75|7967.75|0
1606818330000|2020-12-01 10:25:30|7968.35|7968.35|7968.35|7968.35|7968.35|7968.35|7968.35|7968.35|0
1606818340000|2020-12-01 10:25:40|7968.87|7968.87|7968.87|7968.87|7968.87|7968.87|7968.87|7968.87|0
1606818350000|2020-12-01 10:25:50|7969.18|7969.18|7969.07|7969.07|7969.18|7969.18|7969.07|7969.07|0
1606818360000|2020-12-01 10:26:00|7968.04|7968.04|7969.02|7969.02|7969.02|7969.02|7967.87|7967.87|0
1606818370000|2020-12-01 10:26:10|7969.1|7969.1|7969.26|7969.26|7969.26|7969.26|7969.04|7969.04|0
1606818380000|2020-12-01 10:26:20|7969.34|7969.34|7970.26|7970.26|7970.26|7970.26|7969.34|7969.34|0
1606818400000|2020-12-01 10:26:40|7970.32|7970.32|7970.44|7970.44|7970.44|7970.44|7970.32|7970.32|0
1606818410000|2020-12-01 10:26:50|7970.35|7970.35|7970.35|7970.35|7970.35|7970.35|7970.35|7970.35|0
1606818420000|2020-12-01 10:27:00|7970.03|7970.03|7969.11|7969.11|7970.03|7970.03|7969.11|7969.11|0
1606818430000|2020-12-01 10:27:10|7968.07|7968.07|7967.92|7967.92|7968.15|7968.15|7967.92|7967.92|0
1606818440000|2020-12-01 10:27:20|7967.87|7967.87|7968.09|7968.09|7968.19|7968.19|7967.87|7967.87|0
1606818450000|2020-12-01 10:27:30|7968.04|7968.04|7968.04|7968.04|7968.04|7968.04|7968.04|7968.04|0
1606818460000|2020-12-01 10:27:40|7967.95|7967.95|7967.47|7967.47|7967.95|7967.95|7967.35|7967.35|0
1606818470000|2020-12-01 10:27:50|7967.52|7967.52|7967.52|7967.52|7967.52|7967.52|7967.52|7967.52|0
1606818480000|2020-12-01 10:28:00|7967.7|7967.7|7967.7|7967.7|7967.7|7967.7|7967.7|7967.7|0
1606818490000|2020-12-01 10:28:10|7967.62|7967.62|7967.62|7967.62|7967.62|7967.62|7967.46|7967.46|0
1606818500000|2020-12-01 10:28:20|7967.14|7967.14|7966.63|7966.63|7967.14|7967.14|7966.22|7966.22|0
1606818510000|2020-12-01 10:28:30|7966.48|7966.48|7966.65|7966.65|7966.8|7966.8|7966.48|7966.48|0
1606818520000|2020-12-01 10:28:40|7966.48|7966.48|7966.31|7966.31|7966.48|7966.48|7966.31|7966.31|0
1606818530000|2020-12-01 10:28:50|7966.62|7966.62|7966.78|7966.78|7966.78|7966.78|7966.62|7966.62|0
1606818560000|2020-12-01 10:29:20|7966.61|7966.61|7966.12|7966.12|7966.61|7966.61|7966.12|7966.12|0
1606818570000|2020-12-01 10:29:30|7965.64|7965.64|7965.64|7965.64|7965.64|7965.64|7965.64|7965.64|0
1606818580000|2020-12-01 10:29:40|7964.84|7964.84|7963.75|7963.75|7964.84|7964.84|7963.75|7963.75|0
1606818600000|2020-12-01 10:30:00|7963.84|7963.84|7963.05|7963.05|7963.84|7963.84|7962.87|7962.87|0
1606818610000|2020-12-01 10:30:10|7962.27|7962.27|7962.18|7962.18|7962.27|7962.27|7961.8|7961.8|0
1606818620000|2020-12-01 10:30:20|7961.49|7961.49|7961.54|7961.54|7961.54|7961.54|7961.49|7961.49|0
1606818630000|2020-12-01 10:30:30|7961.69|7961.69|7960.26|7960.26|7961.69|7961.69|7959.3|7959.3|0
1606818640000|2020-12-01 10:30:40|7960.58|7960.58|7964.63|7964.63|7964.63|7964.63|7960.58|7960.58|0
1606818650000|2020-12-01 10:30:50|7964.8|7964.8|7964.69|7964.69|7965.19|7965.19|7964.69|7964.69|0
1606818660000|2020-12-01 10:31:00|7964.75|7964.75|7965.8|7965.8|7965.8|7965.8|7964.75|7964.75|0
1606818670000|2020-12-01 10:31:10|7966.04|7966.04|7966.1|7966.1|7966.1|7966.1|7966.04|7966.04|0
1606818680000|2020-12-01 10:31:20|7965.06|7965.06|7965.06|7965.06|7965.06|7965.06|7965.06|7965.06|0
1606818690000|2020-12-01 10:31:30|7964.9|7964.9|7964.9|7964.9|7964.9|7964.9|7964.9|7964.9|0
1606818700000|2020-12-01 10:31:40|7964.79|7964.79|7964.58|7964.58|7964.79|7964.79|7964.58|7964.58|0
1606818710000|2020-12-01 10:31:50|7964.11|7964.11|7963.87|7963.87|7964.11|7964.11|7963.86|7963.86|0
1606818720000|2020-12-01 10:32:00|7964.03|7964.03|7963.82|7963.82|7964.13|7964.13|7963.82|7963.82|0
1606818730000|2020-12-01 10:32:10|7964.04|7964.04|7964.8|7964.8|7964.8|7964.8|7964.04|7964.04|0
1606818740000|2020-12-01 10:32:20|7964.69|7964.69|7963.8|7963.8|7964.69|7964.69|7963.8|7963.8|0
1606818760000|2020-12-01 10:32:40|7963.64|7963.64|7963.31|7963.31|7964.04|7964.04|7963.31|7963.31|0
1606818770000|2020-12-01 10:32:50|7963.07|7963.07|7963.07|7963.07|7963.07|7963.07|7962.08|7962.08|0
1606818780000|2020-12-01 10:33:00|7963.32|7963.32|7962.4|7962.4|7963.37|7963.37|7961.95|7961.95|0
1606818790000|2020-12-01 10:33:10|7962.23|7962.23|7962.39|7962.39|7962.39|7962.39|7962.23|7962.23|0
1606818800000|2020-12-01 10:33:20|7962.44|7962.44|7962.35|7962.35|7962.44|7962.44|7962.35|7962.35|0
1606818810000|2020-12-01 10:33:30|7962.26|7962.26|7962.17|7962.17|7962.26|7962.26|7962.17|7962.17|0
1606818820000|2020-12-01 10:33:40|7962.4|7962.4|7962.56|7962.56|7962.56|7962.56|7962.4|7962.4|0
1606818830000|2020-12-01 10:33:50|7961.8|7961.8|7962.68|7962.68|7962.68|7962.68|7961.8|7961.8|0
1606818840000|2020-12-01 10:34:00|7962.84|7962.84|7963.32|7963.32|7963.32|7963.32|7962.84|7962.84|0
1606818850000|2020-12-01 10:34:10|7962.93|7962.93|7962.93|7962.93|7962.93|7962.93|7962.93|7962.93|0
1606818860000|2020-12-01 10:34:20|7962.76|7962.76|7963.06|7963.06|7963.06|7963.06|7962.76|7962.76|0
1606818870000|2020-12-01 10:34:30|7962.9|7962.9|7962.9|7962.9|7962.9|7962.9|7962.9|7962.9|0
1606818890000|2020-12-01 10:34:50|7962.8|7962.8|7962.8|7962.8|7962.8|7962.8|7962.8|7962.8|0
1606818900000|2020-12-01 10:35:00|7962.65|7962.65|7962.18|7962.18|7962.65|7962.65|7962.11|7962.11|0
1606818910000|2020-12-01 10:35:10|7962.23|7962.23|7962.99|7962.99|7962.99|7962.99|7962.23|7962.23|0
1606818930000|2020-12-01 10:35:30|7963.75|7963.75|7964.93|7964.93|7964.93|7964.93|7963.66|7963.66|0
1606818950000|2020-12-01 10:35:50|7965.09|7965.09|7965.74|7965.74|7965.74|7965.74|7965.09|7965.09|0
1606818960000|2020-12-01 10:36:00|7965.85|7965.85|7965.74|7965.74|7965.85|7965.85|7965.74|7965.74|0
1606818970000|2020-12-01 10:36:10|7966.08|7966.08|7966.08|7966.08|7966.08|7966.08|7966.08|7966.08|0
1606818980000|2020-12-01 10:36:20|7966.31|7966.31|7965.07|7965.07|7966.54|7966.54|7965.07|7965.07|0
1606819000000|2020-12-01 10:36:40|7965.54|7965.54|7965.52|7965.52|7966.02|7966.02|7965.52|7965.52|0
1606819010000|2020-12-01 10:36:50|7965.35|7965.35|7965.85|7965.85|7965.85|7965.85|7965.35|7965.35|0
1606819020000|2020-12-01 10:37:00|7965.9|7965.9|7966.17|7966.17|7966.17|7966.17|7965.9|7965.9|0
1606819030000|2020-12-01 10:37:10|7966.65|7966.65|7966.65|7966.65|7966.65|7966.65|7966.65|7966.65|0
1606819040000|2020-12-01 10:37:20|7965.89|7965.89|7966.52|7966.52|7966.52|7966.52|7965.89|7965.89|0
1606819050000|2020-12-01 10:37:30|7966.7|7966.7|7967.71|7967.71|7967.8|7967.8|7966.7|7966.7|0
1606819060000|2020-12-01 10:37:40|7967.82|7967.82|7967.82|7967.82|7967.91|7967.91|7967.82|7967.82|0
1606819070000|2020-12-01 10:37:50|7968.05|7968.05|7968.05|7968.05|7968.05|7968.05|7968.05|7968.05|0
1606819080000|2020-12-01 10:38:00|7968.16|7968.16|7968.32|7968.32|7968.32|7968.32|7968.16|7968.16|0
1606819090000|2020-12-01 10:38:10|7967.69|7967.69|7967.35|7967.35|7967.69|7967.69|7967.35|7967.35|0
1606819100000|2020-12-01 10:38:20|7967.51|7967.51|7967.55|7967.55|7967.66|7967.66|7967.51|7967.51|0
1606819120000|2020-12-01 10:38:40|7968.31|7968.31|7968.31|7968.31|7968.31|7968.31|7968.31|7968.31|0
1606819130000|2020-12-01 10:38:50|7968.8|7968.8|7967.29|7967.29|7968.86|7968.86|7967.29|7967.29|0
1606819140000|2020-12-01 10:39:00|7967.14|7967.14|7963.13|7963.13|7967.14|7967.14|7963.13|7963.13|0
1606819150000|2020-12-01 10:39:10|7963.07|7963.07|7963.02|7963.02|7963.07|7963.07|7963.02|7963.02|0
1606819160000|2020-12-01 10:39:20|7963.54|7963.54|7963.37|7963.37|7963.54|7963.54|7963.37|7963.37|0
1606819170000|2020-12-01 10:39:30|7963.05|7963.05|7961.56|7961.56|7963.05|7963.05|7961.05|7961.05|0
1606819180000|2020-12-01 10:39:40|7961.39|7961.39|7961.34|7961.34|7961.39|7961.39|7961.34|7961.34|0
1606819190000|2020-12-01 10:39:50|7961.06|7961.06|7960.53|7960.53|7961.06|7961.06|7960.53|7960.53|0
1606819200000|2020-12-01 10:40:00|7960.78|7960.78|7960.24|7960.24|7960.78|7960.78|7960.24|7960.24|0
1606819210000|2020-12-01 10:40:10|7960.49|7960.49|7959.12|7959.12|7960.49|7960.49|7958.97|7958.97|0
1606819220000|2020-12-01 10:40:20|7958.96|7958.96|7960.11|7960.11|7960.48|7960.48|7958.96|7958.96|0
1606819230000|2020-12-01 10:40:30|7958.59|7958.59|7958.59|7958.59|7958.59|7958.59|7958.59|7958.59|0
1606819240000|2020-12-01 10:40:40|7958.7|7958.7|7958.57|7958.57|7958.7|7958.7|7958.45|7958.45|0
1606819250000|2020-12-01 10:40:50|7958.41|7958.41|7958.92|7958.92|7958.92|7958.92|7958.16|7958.16|0
1606819260000|2020-12-01 10:41:00|7959|7959|7959|7959|7959|7959|7959|7959|0
1606819270000|2020-12-01 10:41:10|7960.04|7960.04|7960.2|7960.2|7960.2|7960.2|7959.88|7959.88|0
1606819280000|2020-12-01 10:41:20|7960.27|7960.27|7960.27|7960.27|7960.38|7960.38|7960.27|7960.27|0
1606819310000|2020-12-01 10:41:50|7960.36|7960.36|7961.97|7961.97|7962.21|7962.21|7960.36|7960.36|0
1606819320000|2020-12-01 10:42:00|7962.09|7962.09|7961.14|7961.14|7962.09|7962.09|7961.14|7961.14|0
1606819330000|2020-12-01 10:42:10|7960.99|7960.99|7961.75|7961.75|7961.75|7961.75|7960.99|7960.99|0
1606819340000|2020-12-01 10:42:20|7961.59|7961.59|7962.21|7962.21|7962.21|7962.21|7961.25|7961.25|0
1606819350000|2020-12-01 10:42:30|7962.32|7962.32|7963|7963|7963|7963|7962.32|7962.32|0
1606819360000|2020-12-01 10:42:40|7962.78|7962.78|7962.61|7962.61|7962.78|7962.78|7962.46|7962.46|0
1606819370000|2020-12-01 10:42:50|7962.44|7962.44|7962.44|7962.44|7962.44|7962.44|7962.44|7962.44|0
1606819380000|2020-12-01 10:43:00|7962.78|7962.78|7961.52|7961.52|7962.78|7962.78|7961.52|7961.52|0
1606819390000|2020-12-01 10:43:10|7961.4|7961.4|7961.17|7961.17|7961.4|7961.4|7961.17|7961.17|0
1606819400000|2020-12-01 10:43:20|7961.05|7961.05|7960.01|7960.01|7961.05|7961.05|7959.94|7959.94|0
1606819410000|2020-12-01 10:43:30|7959.93|7959.93|7961.49|7961.49|7961.49|7961.49|7959.93|7959.93|0
1606819420000|2020-12-01 10:43:40|7961.26|7961.26|7961.26|7961.26|7961.26|7961.26|7961.26|7961.26|0
1606819430000|2020-12-01 10:43:50|7961.42|7961.42|7961.42|7961.42|7961.57|7961.57|7961.42|7961.42|0
1606819440000|2020-12-01 10:44:00|7962.94|7962.94|7963.11|7963.11|7963.11|7963.11|7962.94|7962.94|0
1606819450000|2020-12-01 10:44:10|7962.07|7962.07|7962.55|7962.55|7962.55|7962.55|7962.07|7962.07|0
1606819460000|2020-12-01 10:44:20|7962.07|7962.07|7960.89|7960.89|7962.09|7962.09|7960.89|7960.89|0
1606819470000|2020-12-01 10:44:30|7960.81|7960.81|7960.38|7960.38|7961.21|7961.21|7960.38|7960.38|0
1606819480000|2020-12-01 10:44:40|7960.71|7960.71|7960.99|7960.99|7961.4|7961.4|7960.71|7960.71|0
1606819490000|2020-12-01 10:44:50|7960.9|7960.9|7959.9|7959.9|7961.06|7961.06|7959.9|7959.9|0
1606819500000|2020-12-01 10:45:00|7959.21|7959.21|7958.7|7958.7|7959.21|7959.21|7958.7|7958.7|0
1606819510000|2020-12-01 10:45:10|7958.81|7958.81|7958.81|7958.81|7958.81|7958.81|7958.81|7958.81|0
1606819520000|2020-12-01 10:45:20|7958.99|7958.99|7958.99|7958.99|7958.99|7958.99|7958.99|7958.99|0
1606819530000|2020-12-01 10:45:30|7959.28|7959.28|7959.96|7959.96|7959.96|7959.96|7959.28|7959.28|0
1606819550000|2020-12-01 10:45:50|7960.12|7960.12|7960.36|7960.36|7960.44|7960.44|7960.12|7960.12|0
1606819560000|2020-12-01 10:46:00|7960.28|7960.28|7960.44|7960.44|7960.44|7960.44|7960.28|7960.28|0
1606819580000|2020-12-01 10:46:20|7961.96|7961.96|7961.8|7961.8|7961.96|7961.96|7961.8|7961.8|0
1606819590000|2020-12-01 10:46:30|7962.32|7962.32|7962.48|7962.48|7962.48|7962.48|7962.32|7962.32|0
1606819600000|2020-12-01 10:46:40|7962.7|7962.7|7963.18|7963.18|7963.18|7963.18|7962.42|7962.42|0
1606819610000|2020-12-01 10:46:50|7963.87|7963.87|7964.3|7964.3|7964.3|7964.3|7963.87|7963.87|0
1606819620000|2020-12-01 10:47:00|7964.36|7964.36|7964.44|7964.44|7964.44|7964.44|7964.36|7964.36|0
1606819630000|2020-12-01 10:47:10|7964.47|7964.47|7964.04|7964.04|7964.47|7964.47|7964.04|7964.04|0
1606819650000|2020-12-01 10:47:30|7963.53|7963.53|7963.35|7963.35|7963.53|7963.53|7963.26|7963.26|0
1606819660000|2020-12-01 10:47:40|7963.2|7963.2|7963.2|7963.2|7963.2|7963.2|7963.2|7963.2|0
1606819680000|2020-12-01 10:48:00|7964.23|7964.23|7966.12|7966.12|7966.12|7966.12|7964.23|7964.23|0
1606819690000|2020-12-01 10:48:10|7965.6|7965.6|7965.71|7965.71|7965.71|7965.71|7965.49|7965.49|0
1606819700000|2020-12-01 10:48:20|7965.59|7965.59|7966.4|7966.4|7966.4|7966.4|7965.59|7965.59|0
1606819710000|2020-12-01 10:48:30|7966.45|7966.45|7962.26|7962.26|7966.45|7966.45|7961.92|7961.92|0
1606819720000|2020-12-01 10:48:40|7961.23|7961.23|7964.2|7964.2|7964.2|7964.2|7961.23|7961.23|0
1606819730000|2020-12-01 10:48:50|7964.25|7964.25|7963.37|7963.37|7964.31|7964.31|7963.37|7963.37|0
1606819740000|2020-12-01 10:49:00|7963.55|7963.55|7962.78|7962.78|7963.73|7963.73|7962.45|7962.45|0
1606819750000|2020-12-01 10:49:10|7963.27|7963.27|7963.45|7963.45|7963.45|7963.45|7963.27|7963.27|0
1606819760000|2020-12-01 10:49:20|7963.54|7963.54|7963.62|7963.62|7963.62|7963.62|7963.54|7963.54|0
1606819770000|2020-12-01 10:49:30|7962.86|7962.86|7963.04|7963.04|7963.04|7963.04|7962.86|7962.86|0
1606819780000|2020-12-01 10:49:40|7962.96|7962.96|7962.96|7962.96|7962.96|7962.96|7962.96|7962.96|0
1606819790000|2020-12-01 10:49:50|7963.08|7963.08|7963.08|7963.08|7963.08|7963.08|7963.08|7963.08|0
1606819800000|2020-12-01 10:50:00|7963.84|7963.84|7963.95|7963.95|7964|7964|7963.68|7963.68|0
1606819810000|2020-12-01 10:50:10|7964.45|7964.45|7964.45|7964.45|7964.45|7964.45|7964.45|7964.45|0
1606819830000|2020-12-01 10:50:30|7963.88|7963.88|7963.88|7963.88|7963.88|7963.88|7963.88|7963.88|0
1606819840000|2020-12-01 10:50:40|7964.13|7964.13|7964.89|7964.89|7964.89|7964.89|7964.13|7964.13|0
1606819850000|2020-12-01 10:50:50|7964.72|7964.72|7965.52|7965.52|7965.52|7965.52|7964.71|7964.71|0
1606819860000|2020-12-01 10:51:00|7965.37|7965.37|7965.25|7965.25|7965.37|7965.37|7965.07|7965.07|0
1606819870000|2020-12-01 10:51:10|7965.22|7965.22|7964.7|7964.7|7965.22|7965.22|7964.7|7964.7|0
1606819880000|2020-12-01 10:51:20|7964.59|7964.59|7964.43|7964.43|7964.59|7964.59|7964.43|7964.43|0
1606819890000|2020-12-01 10:51:30|7964.28|7964.28|7964.32|7964.32|7964.43|7964.43|7963.96|7963.96|0
1606819900000|2020-12-01 10:51:40|7964.04|7964.04|7962.65|7962.65|7964.04|7964.04|7962.65|7962.65|0
1606819910000|2020-12-01 10:51:50|7962.38|7962.38|7963.05|7963.05|7963.05|7963.05|7962.29|7962.29|0
1606819940000|2020-12-01 10:52:20|7963.23|7963.23|7963.54|7963.54|7963.86|7963.86|7963.23|7963.23|0
1606819960000|2020-12-01 10:52:40|7963.37|7963.37|7962.33|7962.33|7963.37|7963.37|7962.33|7962.33|0
1606819980000|2020-12-01 10:53:00|7962.42|7962.42|7962.7|7962.7|7962.7|7962.7|7962.42|7962.42|0
1606819990000|2020-12-01 10:53:10|7962.81|7962.81|7962.76|7962.76|7962.81|7962.81|7962.76|7962.76|0
1606820000000|2020-12-01 10:53:20|7964.01|7964.01|7964.01|7964.01|7964.01|7964.01|7964.01|7964.01|0
1606820010000|2020-12-01 10:53:30|7964.32|7964.32|7964.27|7964.27|7964.32|7964.32|7964.27|7964.27|0
1606820020000|2020-12-01 10:53:40|7964.19|7964.19|7964.36|7964.36|7964.36|7964.36|7964.19|7964.19|0
1606820030000|2020-12-01 10:53:50|7964.64|7964.64|7966.48|7966.48|7966.48|7966.48|7964.64|7964.64|0
1606820040000|2020-12-01 10:54:00|7965.96|7965.96|7968.04|7968.04|7968.55|7968.55|7965.96|7965.96|0
1606820050000|2020-12-01 10:54:10|7967.79|7967.79|7968.58|7968.58|7968.58|7968.58|7967.79|7967.79|0
1606820060000|2020-12-01 10:54:20|7968.95|7968.95|7968.95|7968.95|7968.95|7968.95|7968.95|7968.95|0
1606820070000|2020-12-01 10:54:30|7969.13|7969.13|7969.3|7969.3|7969.3|7969.3|7969.13|7969.13|0
1606820080000|2020-12-01 10:54:40|7969.22|7969.22|7969.22|7969.22|7969.22|7969.22|7969.22|7969.22|0
1606820090000|2020-12-01 10:54:50|7970.5|7970.5|7970.5|7970.5|7970.65|7970.65|7970.5|7970.5|0
1606820100000|2020-12-01 10:55:00|7970.85|7970.85|7971.69|7971.69|7971.69|7971.69|7970.85|7970.85|0
1606820110000|2020-12-01 10:55:10|7971.62|7971.62|7972.17|7972.17|7972.17|7972.17|7971.62|7971.62|0
1606820120000|2020-12-01 10:55:20|7972.61|7972.61|7972.72|7972.72|7972.72|7972.72|7972.61|7972.61|0
1606820130000|2020-12-01 10:55:30|7973.45|7973.45|7977.15|7977.15|7977.15|7977.15|7973.45|7973.45|0
1606820140000|2020-12-01 10:55:40|7977.2|7977.2|7977.57|7977.57|7977.57|7977.57|7977.15|7977.15|0
1606820150000|2020-12-01 10:55:50|7978.04|7978.04|7978.04|7978.04|7978.04|7978.04|7978.04|7978.04|0
1606820170000|2020-12-01 10:56:10|7979.55|7979.55|7979.55|7979.55|7979.55|7979.55|7979.55|7979.55|0
1606820180000|2020-12-01 10:56:20|7979.24|7979.24|7979.76|7979.76|7979.76|7979.76|7978.88|7978.88|0
1606820190000|2020-12-01 10:56:30|7979.24|7979.24|7979.41|7979.41|7979.48|7979.48|7979.24|7979.24|0
1606820200000|2020-12-01 10:56:40|7979.27|7979.27|7979.14|7979.14|7979.36|7979.36|7979.14|7979.14|0
1606820210000|2020-12-01 10:56:50|7978.68|7978.68|7978.77|7978.77|7978.77|7978.77|7978.68|7978.68|0
1606820220000|2020-12-01 10:57:00|7978.84|7978.84|7976.27|7976.27|7978.84|7978.84|7976.27|7976.27|0
1606820230000|2020-12-01 10:57:10|7976.35|7976.35|7976.08|7976.08|7976.47|7976.47|7975.96|7975.96|0
1606820250000|2020-12-01 10:57:30|7975.99|7975.99|7975.65|7975.65|7975.99|7975.99|7975.53|7975.53|0
1606820260000|2020-12-01 10:57:40|7974.89|7974.89|7974.81|7974.81|7974.89|7974.89|7974.81|7974.81|0
1606820270000|2020-12-01 10:57:50|7975.33|7975.33|7974.37|7974.37|7975.33|7975.33|7974.37|7974.37|0
1606820280000|2020-12-01 10:58:00|7974.31|7974.31|7976|7976|7976|7976|7974.31|7974.31|0
1606820290000|2020-12-01 10:58:10|7977.04|7977.04|7977.13|7977.13|7977.13|7977.13|7977.04|7977.04|0
1606820300000|2020-12-01 10:58:20|7974.54|7974.54|7974.02|7974.02|7974.54|7974.54|7973.26|7973.26|0
1606820310000|2020-12-01 10:58:30|7974.2|7974.2|7974.2|7974.2|7974.2|7974.2|7974.2|7974.2|0
1606820330000|2020-12-01 10:58:50|7974.38|7974.38|7974.3|7974.3|7974.38|7974.38|7974.3|7974.3|0
1606820340000|2020-12-01 10:59:00|7974.25|7974.25|7975.72|7975.72|7975.72|7975.72|7974.25|7974.25|0
1606820350000|2020-12-01 10:59:10|7975.2|7975.2|7974.73|7974.73|7975.2|7975.2|7974.5|7974.5|0
1606820360000|2020-12-01 10:59:20|7974.78|7974.78|7974.36|7974.36|7974.88|7974.88|7974.36|7974.36|0
1606820370000|2020-12-01 10:59:30|7974.3|7974.3|7976.08|7976.08|7976.08|7976.08|7974.14|7974.14|0
1606820390000|2020-12-01 10:59:50|7975.92|7975.92|7974.26|7974.26|7975.92|7975.92|7974.26|7974.26|0
1606820400000|2020-12-01 11:00:00|7974.58|7974.58|7973.29|7973.29|7974.58|7974.58|7973.01|7973.01|0
1606820410000|2020-12-01 11:00:10|7973.69|7973.69|7973.53|7973.53|7973.69|7973.69|7973.53|7973.53|0
1606820420000|2020-12-01 11:00:20|7973.87|7973.87|7974.3|7974.3|7974.3|7974.3|7973.87|7973.87|0
1606820430000|2020-12-01 11:00:30|7974.46|7974.46|7975.53|7975.53|7975.53|7975.53|7974.46|7974.46|0
1606820440000|2020-12-01 11:00:40|7975.28|7975.28|7975.33|7975.33|7975.33|7975.33|7975.28|7975.28|0
1606820450000|2020-12-01 11:00:50|7975.18|7975.18|7975.8|7975.8|7975.8|7975.8|7975.18|7975.18|0
1606820460000|2020-12-01 11:01:00|7975.04|7975.04|7975.2|7975.2|7975.2|7975.2|7975.04|7975.04|0
1606820470000|2020-12-01 11:01:10|7975.36|7975.36|7975.53|7975.53|7975.53|7975.53|7975.36|7975.36|0
1606820480000|2020-12-01 11:01:20|7975.42|7975.42|7975.38|7975.38|7975.42|7975.42|7975.19|7975.19|0
1606820490000|2020-12-01 11:01:30|7975.55|7975.55|7975.55|7975.55|7975.55|7975.55|7975.55|7975.55|0
1606820500000|2020-12-01 11:01:40|7975.61|7975.61|7975.84|7975.84|7975.88|7975.88|7975.61|7975.61|0
1606820510000|2020-12-01 11:01:50|7975.95|7975.95|7976.21|7976.21|7976.4|7976.4|7975.61|7975.61|0
1606820520000|2020-12-01 11:02:00|7976.38|7976.38|7976.34|7976.34|7976.38|7976.38|7976.18|7976.18|0
1606820530000|2020-12-01 11:02:10|7976.16|7976.16|7976.16|7976.16|7976.16|7976.16|7976.16|7976.16|0
1606820540000|2020-12-01 11:02:20|7976.41|7976.41|7976.41|7976.41|7976.41|7976.41|7976.41|7976.41|0
1606820550000|2020-12-01 11:02:30|7976.93|7976.93|7977.6|7977.6|7977.6|7977.6|7976.93|7976.93|0
1606820560000|2020-12-01 11:02:40|7977.68|7977.68|7978.71|7978.71|7978.71|7978.71|7977.68|7977.68|0
1606820570000|2020-12-01 11:02:50|7978.83|7978.83|7978.78|7978.78|7978.83|7978.83|7978.67|7978.67|0
1606820580000|2020-12-01 11:03:00|7979.1|7979.1|7979.83|7979.83|7979.83|7979.83|7979.1|7979.1|0
1606820590000|2020-12-01 11:03:10|7978.79|7978.79|7978.43|7978.43|7978.95|7978.95|7978.43|7978.43|0
1606820600000|2020-12-01 11:03:20|7977.92|7977.92|7978|7978|7978|7978|7977.92|7977.92|0
1606820620000|2020-12-01 11:03:40|7977.48|7977.48|7977.32|7977.32|7977.48|7977.48|7977.32|7977.32|0
1606820630000|2020-12-01 11:03:50|7977.21|7977.21|7977.21|7977.21|7977.21|7977.21|7977.21|7977.21|0
1606820640000|2020-12-01 11:04:00|7977.15|7977.15|7975.1|7975.1|7977.15|7977.15|7975.1|7975.1|0
1606820650000|2020-12-01 11:04:10|7974.93|7974.93|7973.28|7973.28|7975.04|7975.04|7973.28|7973.28|0
1606820660000|2020-12-01 11:04:20|7973.17|7973.17|7970.36|7970.36|7973.17|7973.17|7970.36|7970.36|0
1606820690000|2020-12-01 11:04:50|7970.58|7970.58|7970.74|7970.74|7970.9|7970.9|7970.58|7970.58|0
1606820700000|2020-12-01 11:05:00|7971.26|7971.26|7972.13|7972.13|7972.13|7972.13|7971.26|7971.26|0
1606820720000|2020-12-01 11:05:20|7971.91|7971.91|7972.03|7972.03|7972.03|7972.03|7971.91|7971.91|0
1606820730000|2020-12-01 11:05:30|7972.2|7972.2|7973.04|7973.04|7973.04|7973.04|7972.2|7972.2|0
1606820740000|2020-12-01 11:05:40|7973.13|7973.13|7973.13|7973.13|7973.13|7973.13|7973.13|7973.13|0
1606820750000|2020-12-01 11:05:50|7973.21|7973.21|7972.3|7972.3|7973.21|7973.21|7972.3|7972.3|0
1606820760000|2020-12-01 11:06:00|7973.34|7973.34|7973.54|7973.54|7973.86|7973.86|7973.34|7973.34|0
1606820770000|2020-12-01 11:06:10|7973.69|7973.69|7974.21|7974.21|7974.21|7974.21|7973.69|7973.69|0
1606820780000|2020-12-01 11:06:20|7973.99|7973.99|7974.23|7974.23|7974.23|7974.23|7973.91|7973.91|0
1606820790000|2020-12-01 11:06:30|7974.3|7974.3|7974.16|7974.16|7974.3|7974.3|7974.16|7974.16|0
1606820800000|2020-12-01 11:06:40|7974.25|7974.25|7974.25|7974.25|7974.25|7974.25|7974.25|7974.25|0
1606820810000|2020-12-01 11:06:50|7973.97|7973.97|7974.06|7974.06|7974.06|7974.06|7973.73|7973.73|0
1606820820000|2020-12-01 11:07:00|7974.14|7974.14|7974.28|7974.28|7974.28|7974.28|7974.14|7974.14|0
1606820830000|2020-12-01 11:07:10|7974.36|7974.36|7974.58|7974.58|7974.58|7974.58|7974.31|7974.31|0
1606820840000|2020-12-01 11:07:20|7974.43|7974.43|7974.14|7974.14|7974.43|7974.43|7974.14|7974.14|0
1606820850000|2020-12-01 11:07:30|7974.25|7974.25|7975.21|7975.21|7975.21|7975.21|7974.25|7974.25|0
1606820860000|2020-12-01 11:07:40|7975.1|7975.1|7974.39|7974.39|7975.1|7975.1|7974.09|7974.09|0
1606820870000|2020-12-01 11:07:50|7974.63|7974.63|7975.82|7975.82|7975.82|7975.82|7974.63|7974.63|0
1606820880000|2020-12-01 11:08:00|7975.3|7975.3|7975.42|7975.42|7975.42|7975.42|7975.3|7975.3|0
1606820890000|2020-12-01 11:08:10|7975.11|7975.11|7975.26|7975.26|7975.26|7975.26|7975.11|7975.11|0
1606820900000|2020-12-01 11:08:20|7974.75|7974.75|7974.75|7974.75|7974.75|7974.75|7974.75|7974.75|0
1606820910000|2020-12-01 11:08:30|7974.23|7974.23|7973.92|7973.92|7974.23|7974.23|7973.92|7973.92|0
1606820920000|2020-12-01 11:08:40|7973.76|7973.76|7973.68|7973.68|7973.76|7973.76|7973.68|7973.68|0
1606820930000|2020-12-01 11:08:50|7974.44|7974.44|7974.51|7974.51|7974.67|7974.67|7974.44|7974.44|0
1606820940000|2020-12-01 11:09:00|7974.63|7974.63|7974.8|7974.8|7974.8|7974.8|7974.63|7974.63|0
1606820950000|2020-12-01 11:09:10|7974.89|7974.89|7974.89|7974.89|7974.89|7974.89|7974.89|7974.89|0
1606820960000|2020-12-01 11:09:20|7974.65|7974.65|7973.85|7973.85|7974.65|7974.65|7973.85|7973.85|0
1606820970000|2020-12-01 11:09:30|7974.37|7974.37|7974.37|7974.37|7974.37|7974.37|7974.37|7974.37|0
1606820980000|2020-12-01 11:09:40|7974.2|7974.2|7972.44|7972.44|7974.2|7974.2|7972.44|7972.44|0
1606820990000|2020-12-01 11:09:50|7972.59|7972.59|7972.16|7972.16|7972.67|7972.67|7972.16|7972.16|0
1606821000000|2020-12-01 11:10:00|7972.31|7972.31|7972.46|7972.46|7972.46|7972.46|7972.31|7972.31|0
1606821010000|2020-12-01 11:10:10|7972.01|7972.01|7972.22|7972.22|7972.35|7972.35|7972.01|7972.01|0
1606821020000|2020-12-01 11:10:20|7972.69|7972.69|7971.8|7971.8|7973.02|7973.02|7971.8|7971.8|0
1606821030000|2020-12-01 11:10:30|7972.11|7972.11|7971.76|7971.76|7972.11|7972.11|7971.76|7971.76|0
1606821040000|2020-12-01 11:10:40|7971.84|7971.84|7971.79|7971.79|7971.84|7971.84|7971.52|7971.52|0
1606821050000|2020-12-01 11:10:50|7972.02|7972.02|7972.02|7972.02|7972.02|7972.02|7972.02|7972.02|0
1606821060000|2020-12-01 11:11:00|7972.07|7972.07|7972.3|7972.3|7972.3|7972.3|7972.07|7972.07|0
1606821070000|2020-12-01 11:11:10|7973.06|7973.06|7972.3|7972.3|7973.06|7973.06|7972.3|7972.3|0
1606821080000|2020-12-01 11:11:20|7972.45|7972.45|7972.06|7972.06|7972.45|7972.45|7972.06|7972.06|0
1606821090000|2020-12-01 11:11:30|7971.82|7971.82|7971.27|7971.27|7972.34|7972.34|7971.27|7971.27|0
1606821110000|2020-12-01 11:11:50|7971.35|7971.35|7971.11|7971.11|7971.35|7971.35|7971.11|7971.11|0
1606821120000|2020-12-01 11:12:00|7971|7971|7971|7971|7971|7971|7971|7971|0
1606821130000|2020-12-01 11:12:10|7970.94|7970.94|7970.94|7970.94|7970.94|7970.94|7970.89|7970.89|0
1606821140000|2020-12-01 11:12:20|7971.46|7971.46|7970.71|7970.71|7971.46|7971.46|7970.71|7970.71|0
1606821150000|2020-12-01 11:12:30|7970.55|7970.55|7970.56|7970.56|7970.56|7970.56|7970.39|7970.39|0
1606821160000|2020-12-01 11:12:40|7970.4|7970.4|7970.32|7970.32|7970.57|7970.57|7970.32|7970.32|0
1606821170000|2020-12-01 11:12:50|7970.49|7970.49|7970.55|7970.55|7970.55|7970.55|7970.49|7970.49|0
1606821180000|2020-12-01 11:13:00|7970.63|7970.63|7970.74|7970.74|7970.74|7970.74|7970.63|7970.63|0
1606821190000|2020-12-01 11:13:10|7970.64|7970.64|7970.57|7970.57|7970.64|7970.64|7970.57|7970.57|0
1606821200000|2020-12-01 11:13:20|7970.51|7970.51|7970.39|7970.39|7970.67|7970.67|7970.39|7970.39|0
1606821210000|2020-12-01 11:13:30|7970.49|7970.49|7970.56|7970.56|7970.63|7970.63|7970.49|7970.49|0
1606821230000|2020-12-01 11:13:50|7970.39|7970.39|7970.39|7970.39|7970.39|7970.39|7970.39|7970.39|0
1606821240000|2020-12-01 11:14:00|7970.54|7970.54|7972.09|7972.09|7972.09|7972.09|7970.54|7970.54|0
1606821250000|2020-12-01 11:14:10|7971.57|7971.57|7971.29|7971.29|7971.61|7971.61|7971.29|7971.29|0
1606821270000|2020-12-01 11:14:30|7970.26|7970.26|7971.11|7971.11|7971.11|7971.11|7970.26|7970.26|0
1606821280000|2020-12-01 11:14:40|7971.02|7971.02|7971.45|7971.45|7971.45|7971.45|7971.02|7971.02|0
1606821290000|2020-12-01 11:14:50|7971.53|7971.53|7973.33|7973.33|7973.61|7973.61|7971.53|7971.53|0
1606821300000|2020-12-01 11:15:00|7973.85|7973.85|7973.19|7973.19|7973.85|7973.85|7972.76|7972.76|0
1606821310000|2020-12-01 11:15:10|7973.34|7973.34|7974.09|7974.09|7974.09|7974.09|7973.34|7973.34|0
1606821320000|2020-12-01 11:15:20|7974.33|7974.33|7974.23|7974.23|7974.33|7974.33|7974.05|7974.05|0
1606821330000|2020-12-01 11:15:30|7974.38|7974.38|7975.72|7975.72|7975.72|7975.72|7974.15|7974.15|0
1606821360000|2020-12-01 11:16:00|7976.03|7976.03|7976.24|7976.24|7976.27|7976.27|7975.87|7975.87|0
1606821370000|2020-12-01 11:16:10|7975.72|7975.72|7975.72|7975.72|7975.72|7975.72|7975.72|7975.72|0
1606821390000|2020-12-01 11:16:30|7976.48|7976.48|7977.34|7977.34|7977.34|7977.34|7976.47|7976.47|0
1606821400000|2020-12-01 11:16:40|7977.5|7977.5|7977.25|7977.25|7977.5|7977.5|7977.25|7977.25|0
1606821410000|2020-12-01 11:16:50|7977.28|7977.28|7977.06|7977.06|7977.28|7977.28|7977.06|7977.06|0
1606821420000|2020-12-01 11:17:00|7976.74|7976.74|7976.95|7976.95|7976.95|7976.95|7976.65|7976.65|0
1606821430000|2020-12-01 11:17:10|7976.78|7976.78|7976.87|7976.87|7976.87|7976.87|7976.69|7976.69|0
1606821440000|2020-12-01 11:17:20|7976.75|7976.75|7978.73|7978.73|7979.59|7979.59|7976.75|7976.75|0
1606821450000|2020-12-01 11:17:30|7978.81|7978.81|7978.92|7978.92|7978.92|7978.92|7978.81|7978.81|0
1606821460000|2020-12-01 11:17:40|7979.08|7979.08|7978.05|7978.05|7979.17|7979.17|7978.05|7978.05|0
1606821470000|2020-12-01 11:17:50|7978.15|7978.15|7978.8|7978.8|7978.91|7978.91|7978.15|7978.15|0
1606821480000|2020-12-01 11:18:00|7979.32|7979.32|7979.43|7979.43|7979.43|7979.43|7979.32|7979.32|0
1606821490000|2020-12-01 11:18:10|7979.52|7979.52|7979.61|7979.61|7979.61|7979.61|7979.52|7979.52|0
1606821510000|2020-12-01 11:18:30|7979.57|7979.57|7981.1|7981.1|7981.1|7981.1|7979.54|7979.54|0
1606821520000|2020-12-01 11:18:40|7980.86|7980.86|7981.37|7981.37|7981.37|7981.37|7980.86|7980.86|0
1606821530000|2020-12-01 11:18:50|7981.62|7981.62|7980.45|7980.45|7981.62|7981.62|7980.45|7980.45|0
1606821540000|2020-12-01 11:19:00|7980.97|7980.97|7980.07|7980.07|7980.97|7980.97|7980.07|7980.07|0
1606821550000|2020-12-01 11:19:10|7979.91|7979.91|7980.66|7980.66|7980.68|7980.68|7979.91|7979.91|0
1606821560000|2020-12-01 11:19:20|7980.34|7980.34|7979.68|7979.68|7980.34|7980.34|7979.12|7979.12|0
1606821570000|2020-12-01 11:19:30|7979.63|7979.63|7978.28|7978.28|7979.97|7979.97|7978.28|7978.28|0
1606821590000|2020-12-01 11:19:50|7978.8|7978.8|7978.8|7978.8|7978.8|7978.8|7978.8|7978.8|0
1606821600000|2020-12-01 11:20:00|7978.28|7978.28|7977.07|7977.07|7978.45|7978.45|7976.55|7976.55|0
1606821620000|2020-12-01 11:20:20|7977.59|7977.59|7977.5|7977.5|7977.59|7977.59|7977.5|7977.5|0
1606821630000|2020-12-01 11:20:30|7977.6|7977.6|7978.23|7978.23|7978.23|7978.23|7977.6|7977.6|0
1606821640000|2020-12-01 11:20:40|7978.74|7978.74|7978.74|7978.74|7978.74|7978.74|7978.74|7978.74|0
1606821650000|2020-12-01 11:20:50|7978.43|7978.43|7978.43|7978.43|7978.43|7978.43|7978.43|7978.43|0
1606821660000|2020-12-01 11:21:00|7977.92|7977.92|7977.24|7977.24|7977.92|7977.92|7976.88|7976.88|0
1606821670000|2020-12-01 11:21:10|7977.13|7977.13|7977.13|7977.13|7977.13|7977.13|7977.13|7977.13|0
1606821680000|2020-12-01 11:21:20|7977.41|7977.41|7977.7|7977.7|7977.76|7977.76|7977.41|7977.41|0
1606821690000|2020-12-01 11:21:30|7977.61|7977.61|7977.61|7977.61|7977.83|7977.83|7977.61|7977.61|0
1606821700000|2020-12-01 11:21:40|7977.83|7977.83|7979.1|7979.1|7979.1|7979.1|7977.72|7977.72|0
1606821710000|2020-12-01 11:21:50|7979.07|7979.07|7980.15|7980.15|7980.15|7980.15|7979.07|7979.07|0
1606821720000|2020-12-01 11:22:00|7980.31|7980.31|7979.65|7979.65|7980.31|7980.31|7979.65|7979.65|0
1606821730000|2020-12-01 11:22:10|7979.6|7979.6|7979.03|7979.03|7979.6|7979.6|7979.03|7979.03|0
1606821740000|2020-12-01 11:22:20|7979.14|7979.14|7979.79|7979.79|7979.79|7979.79|7979.14|7979.14|0
1606821750000|2020-12-01 11:22:30|7980.31|7980.31|7980.94|7980.94|7980.94|7980.94|7980.31|7980.31|0
1606821760000|2020-12-01 11:22:40|7981.1|7981.1|7980.97|7980.97|7981.1|7981.1|7980.82|7980.82|0
1606821780000|2020-12-01 11:23:00|7981.64|7981.64|7981.88|7981.88|7982.4|7982.4|7981.64|7981.64|0
1606821800000|2020-12-01 11:23:20|7982.48|7982.48|7982.84|7982.84|7982.84|7982.84|7982.48|7982.48|0
1606821810000|2020-12-01 11:23:30|7983.01|7983.01|7983.01|7983.01|7983.01|7983.01|7983.01|7983.01|0
1606821820000|2020-12-01 11:23:40|7983.38|7983.38|7983.23|7983.23|7983.38|7983.38|7983.23|7983.23|0
1606821840000|2020-12-01 11:24:00|7983.18|7983.18|7982.73|7982.73|7983.33|7983.33|7982.66|7982.66|0
1606821850000|2020-12-01 11:24:10|7982.85|7982.85|7983.03|7983.03|7983.03|7983.03|7982.85|7982.85|0
1606821860000|2020-12-01 11:24:20|7982.92|7982.92|7983.38|7983.38|7983.38|7983.38|7982.86|7982.86|0
1606821870000|2020-12-01 11:24:30|7983.3|7983.3|7983.42|7983.42|7983.42|7983.42|7983.3|7983.3|0
1606821890000|2020-12-01 11:24:50|7983.1|7983.1|7982.76|7982.76|7983.1|7983.1|7982.76|7982.76|0
1606821900000|2020-12-01 11:25:00|7983.08|7983.08|7983.08|7983.08|7983.08|7983.08|7983.08|7983.08|0
1606821910000|2020-12-01 11:25:10|7983.26|7983.26|7983.31|7983.31|7983.83|7983.83|7982.79|7982.79|0
1606821920000|2020-12-01 11:25:20|7983.2|7983.2|7984.62|7984.62|7984.62|7984.62|7983.2|7983.2|0
1606821930000|2020-12-01 11:25:30|7985.38|7985.38|7984.97|7984.97|7985.49|7985.49|7984.97|7984.97|0
1606821940000|2020-12-01 11:25:40|7985.44|7985.44|7985.31|7985.31|7985.44|7985.44|7984.92|7984.92|0
1606821950000|2020-12-01 11:25:50|7984.99|7984.99|7985.04|7985.04|7985.04|7985.04|7984.99|7984.99|0
1606821960000|2020-12-01 11:26:00|7985.79|7985.79|7987.11|7987.11|7987.11|7987.11|7985.79|7985.79|0
1606821980000|2020-12-01 11:26:20|7988.15|7988.15|7987.11|7987.11|7988.15|7988.15|7987.11|7987.11|0
1606821990000|2020-12-01 11:26:30|7986.93|7986.93|7986.85|7986.85|7987.04|7987.04|7986.7|7986.7|0
1606822000000|2020-12-01 11:26:40|7986.96|7986.96|7987.27|7987.27|7988|7988|7986.96|7986.96|0
1606822010000|2020-12-01 11:26:50|7987.43|7987.43|7987.43|7987.43|7987.43|7987.43|7987.43|7987.43|0
1606822020000|2020-12-01 11:27:00|7987.5|7987.5|7988.42|7988.42|7988.42|7988.42|7987.5|7987.5|0
1606822030000|2020-12-01 11:27:10|7988.2|7988.2|7988.18|7988.18|7988.4|7988.4|7987.89|7987.89|0
1606822040000|2020-12-01 11:27:20|7988.1|7988.1|7989.57|7989.57|7989.57|7989.57|7988.1|7988.1|0
1606822050000|2020-12-01 11:27:30|7989.69|7989.69|7990.07|7990.07|7990.07|7990.07|7989.69|7989.69|0
1606822060000|2020-12-01 11:27:40|7990.58|7990.58|7990.56|7990.56|7990.64|7990.64|7990.56|7990.56|0
1606822070000|2020-12-01 11:27:50|7990.72|7990.72|7990.43|7990.43|7990.72|7990.72|7990.43|7990.43|0
1606822080000|2020-12-01 11:28:00|7990.94|7990.94|7991.46|7991.46|7991.46|7991.46|7990.43|7990.43|0
1606822090000|2020-12-01 11:28:10|7991.63|7991.63|7991.8|7991.8|7991.8|7991.8|7991.63|7991.63|0
1606822100000|2020-12-01 11:28:20|7991.86|7991.86|7992.07|7992.07|7992.07|7992.07|7991.86|7991.86|0
1606822110000|2020-12-01 11:28:30|7992.1|7992.1|7992.89|7992.89|7993.01|7993.01|7992.1|7992.1|0
1606822130000|2020-12-01 11:28:50|7993.01|7993.01|7993.49|7993.49|7993.49|7993.49|7993.01|7993.01|0
1606822140000|2020-12-01 11:29:00|7993.59|7993.59|7993.65|7993.65|7993.65|7993.65|7993.49|7993.49|0
1606822150000|2020-12-01 11:29:10|7993.54|7993.54|7993.54|7993.54|7993.54|7993.54|7993.54|7993.54|0
1606822160000|2020-12-01 11:29:20|7993.48|7993.48|7991.93|7991.93|7993.48|7993.48|7991.93|7991.93|0
1606822170000|2020-12-01 11:29:30|7991.96|7991.96|7991.96|7991.96|7991.96|7991.96|7991.96|7991.96|0
1606822180000|2020-12-01 11:29:40|7991.44|7991.44|7990.96|7990.96|7991.59|7991.59|7990.96|7990.96|0
1606822200000|2020-12-01 11:30:00|7990.87|7990.87|7991.15|7991.15|7991.15|7991.15|7990.11|7990.11|0
1606822210000|2020-12-01 11:30:10|7991.9|7991.9|7992.3|7992.3|7992.3|7992.3|7991.9|7991.9|0
1606822230000|2020-12-01 11:30:30|7990.78|7990.78|7991.41|7991.41|7991.41|7991.41|7990.78|7990.78|0
1606822240000|2020-12-01 11:30:40|7991.46|7991.46|7991.46|7991.46|7991.46|7991.46|7991.46|7991.46|0
1606822250000|2020-12-01 11:30:50|7990.43|7990.43|7990.43|7990.43|7990.43|7990.43|7990.43|7990.43|0
1606822260000|2020-12-01 11:31:00|7990.9|7990.9|7991.07|7991.07|7991.07|7991.07|7990.9|7990.9|0
1606822270000|2020-12-01 11:31:10|7990.76|7990.76|7991.52|7991.52|7991.52|7991.52|7990.76|7990.76|0
1606822280000|2020-12-01 11:31:20|7991.7|7991.7|7992.32|7992.32|7992.32|7992.32|7991.7|7991.7|0
1606822290000|2020-12-01 11:31:30|7992.17|7992.17|7992.29|7992.29|7992.29|7992.29|7991.91|7991.91|0
1606822300000|2020-12-01 11:31:40|7990.77|7990.77|7990.3|7990.3|7990.77|7990.77|7990.3|7990.3|0
1606822320000|2020-12-01 11:32:00|7990.33|7990.33|7990.33|7990.33|7990.33|7990.33|7990.33|7990.33|0
1606822330000|2020-12-01 11:32:10|7990.16|7990.16|7990.16|7990.16|7990.16|7990.16|7990.16|7990.16|0
1606822340000|2020-12-01 11:32:20|7990.28|7990.28|7990.75|7990.75|7990.75|7990.75|7990.28|7990.28|0
1606822350000|2020-12-01 11:32:30|7990.77|7990.77|7990.93|7990.93|7990.93|7990.93|7990.77|7990.77|0
1606822360000|2020-12-01 11:32:40|7991.19|7991.19|7991.19|7991.19|7991.19|7991.19|7991.19|7991.19|0
1606822370000|2020-12-01 11:32:50|7991.45|7991.45|7991.2|7991.2|7991.45|7991.45|7991.2|7991.2|0
1606822380000|2020-12-01 11:33:00|7991.36|7991.36|7991.5|7991.5|7991.67|7991.67|7991.36|7991.36|0
1606822390000|2020-12-01 11:33:10|7991.28|7991.28|7991.51|7991.51|7991.54|7991.54|7991.05|7991.05|0
1606822400000|2020-12-01 11:33:20|7991.61|7991.61|7991.55|7991.55|7991.61|7991.61|7991.55|7991.55|0
1606822410000|2020-12-01 11:33:30|7991.62|7991.62|7991.41|7991.41|7991.62|7991.62|7991.41|7991.41|0
1606822420000|2020-12-01 11:33:40|7991.25|7991.25|7991.49|7991.49|7991.49|7991.49|7991.25|7991.25|0
1606822430000|2020-12-01 11:33:50|7991.17|7991.17|7988.55|7988.55|7991.17|7991.17|7988.55|7988.55|0
1606822450000|2020-12-01 11:34:10|7988.23|7988.23|7987.79|7987.79|7988.29|7988.29|7987.79|7987.79|0
1606822460000|2020-12-01 11:34:20|7987.03|7987.03|7984.96|7984.96|7987.03|7987.03|7984.96|7984.96|0
1606822480000|2020-12-01 11:34:40|7984.93|7984.93|7987.25|7987.25|7987.25|7987.25|7984.89|7984.89|0
1606822490000|2020-12-01 11:34:50|7987.09|7987.09|7986.89|7986.89|7987.09|7987.09|7986.89|7986.89|0
1606822500000|2020-12-01 11:35:00|7986.98|7986.98|7989.25|7989.25|7989.25|7989.25|7986.98|7986.98|0
1606822510000|2020-12-01 11:35:10|7990.29|7990.29|7990.85|7990.85|7990.85|7990.85|7990.29|7990.29|0
1606822520000|2020-12-01 11:35:20|7991.02|7991.02|7991.33|7991.33|7991.33|7991.33|7991.02|7991.02|0
1606822530000|2020-12-01 11:35:30|7991.5|7991.5|7992.48|7992.48|7992.63|7992.63|7991.5|7991.5|0
1606822550000|2020-12-01 11:35:50|7992.32|7992.32|7990.77|7990.77|7992.32|7992.32|7990.77|7990.77|0
1606822560000|2020-12-01 11:36:00|7990.43|7990.43|7990.26|7990.26|7990.7|7990.7|7990.24|7990.24|0
1606822570000|2020-12-01 11:36:10|7990.32|7990.32|7990.27|7990.27|7990.44|7990.44|7990.27|7990.27|0
1606822580000|2020-12-01 11:36:20|7989.96|7989.96|7989.68|7989.68|7989.96|7989.96|7989.32|7989.32|0
1606822590000|2020-12-01 11:36:30|7989.93|7989.93|7989.73|7989.73|7989.93|7989.93|7989.39|7989.39|0
1606822600000|2020-12-01 11:36:40|7989.61|7989.61|7988.78|7988.78|7989.61|7989.61|7988.78|7988.78|0
1606822610000|2020-12-01 11:36:50|7989.01|7989.01|7988.69|7988.69|7989.01|7989.01|7988.69|7988.69|0
1606822620000|2020-12-01 11:37:00|7988.53|7988.53|7988.37|7988.37|7988.53|7988.53|7988.37|7988.37|0
1606822630000|2020-12-01 11:37:10|7988.21|7988.21|7986.58|7986.58|7988.21|7988.21|7986.58|7986.58|0
1606822640000|2020-12-01 11:37:20|7986.06|7986.06|7987.02|7987.02|7987.02|7987.02|7986.06|7986.06|0
1606822650000|2020-12-01 11:37:30|7987.33|7987.33|7987.33|7987.33|7987.33|7987.33|7987.33|7987.33|0
1606822670000|2020-12-01 11:37:50|7988.09|7988.09|7988.85|7988.85|7988.85|7988.85|7988.09|7988.09|0
1606822680000|2020-12-01 11:38:00|7988.91|7988.91|7987.88|7987.88|7988.91|7988.91|7987.88|7987.88|0
1606822690000|2020-12-01 11:38:10|7987.8|7987.8|7987.49|7987.49|7987.8|7987.8|7987.49|7987.49|0
1606822700000|2020-12-01 11:38:20|7987.81|7987.81|7988.02|7988.02|7988.02|7988.02|7987.81|7987.81|0
1606822710000|2020-12-01 11:38:30|7987.71|7987.71|7988.06|7988.06|7988.06|7988.06|7987.56|7987.56|0
1606822720000|2020-12-01 11:38:40|7987.75|7987.75|7987.44|7987.44|7987.75|7987.75|7987.44|7987.44|0
1606822730000|2020-12-01 11:38:50|7987.96|7987.96|7988.19|7988.19|7988.19|7988.19|7987.8|7987.8|0
1606822740000|2020-12-01 11:39:00|7988.35|7988.35|7988.22|7988.22|7988.79|7988.79|7988.22|7988.22|0
1606822750000|2020-12-01 11:39:10|7988.06|7988.06|7988.38|7988.38|7988.38|7988.38|7987.75|7987.75|0
1606822760000|2020-12-01 11:39:20|7988.54|7988.54|7985.66|7985.66|7988.54|7988.54|7985.64|7985.64|0
1606822770000|2020-12-01 11:39:30|7985.63|7985.63|7985.75|7985.75|7985.75|7985.75|7985.59|7985.59|0
1606822780000|2020-12-01 11:39:40|7985.68|7985.68|7985.05|7985.05|7985.68|7985.68|7985.05|7985.05|0
1606822790000|2020-12-01 11:39:50|7984.58|7984.58|7983.73|7983.73|7984.58|7984.58|7983.73|7983.73|0
1606822800000|2020-12-01 11:40:00|7983.55|7983.55|7983.55|7983.55|7983.55|7983.55|7983.55|7983.55|0
1606822810000|2020-12-01 11:40:10|7983.5|7983.5|7983.78|7983.78|7983.78|7983.78|7983.5|7983.5|0
1606822820000|2020-12-01 11:40:20|7984.03|7984.03|7984.95|7984.95|7984.95|7984.95|7984.03|7984.03|0
1606822830000|2020-12-01 11:40:30|7985.11|7985.11|7985.12|7985.12|7985.27|7985.27|7985.11|7985.11|0
1606822840000|2020-12-01 11:40:40|7985.23|7985.23|7985.02|7985.02|7985.23|7985.23|7985.02|7985.02|0
1606822850000|2020-12-01 11:40:50|7984.95|7984.95|7984.95|7984.95|7984.95|7984.95|7984.95|7984.95|0
1606822860000|2020-12-01 11:41:00|7984.49|7984.49|7983.2|7983.2|7984.49|7984.49|7983.05|7983.05|0
1606822870000|2020-12-01 11:41:10|7983.04|7983.04|7983.03|7983.03|7983.2|7983.2|7983.03|7983.03|0
1606822880000|2020-12-01 11:41:20|7983.31|7983.31|7983.5|7983.5|7983.5|7983.5|7983.31|7983.31|0
1606822890000|2020-12-01 11:41:30|7983.65|7983.65|7984.43|7984.43|7984.67|7984.67|7983.65|7983.65|0
1606822900000|2020-12-01 11:41:40|7984.11|7984.11|7984.23|7984.23|7984.23|7984.23|7984.11|7984.11|0
1606822910000|2020-12-01 11:41:50|7984.18|7984.18|7984.13|7984.13|7984.18|7984.18|7984.08|7984.08|0
1606822920000|2020-12-01 11:42:00|7984.92|7984.92|7988.49|7988.49|7988.49|7988.49|7984.92|7984.92|0
1606822930000|2020-12-01 11:42:10|7989.25|7989.25|7989.69|7989.69|7989.69|7989.69|7988.94|7988.94|0
1606822940000|2020-12-01 11:42:20|7989.54|7989.54|7986.31|7986.31|7989.54|7989.54|7986.31|7986.31|0
1606822950000|2020-12-01 11:42:30|7987.83|7987.83|7985.55|7985.55|7987.83|7987.83|7984.03|7984.03|0
1606822960000|2020-12-01 11:42:40|7986.31|7986.31|7986.31|7986.31|7986.31|7986.31|7986.31|7986.31|0
1606822970000|2020-12-01 11:42:50|7986.28|7986.28|7985.65|7985.65|7986.28|7986.28|7985.65|7985.65|0
1606822980000|2020-12-01 11:43:00|7984.89|7984.89|7985.47|7985.47|7985.47|7985.47|7984.89|7984.89|0
1606822990000|2020-12-01 11:43:10|7985.53|7985.53|7985.53|7985.53|7985.53|7985.53|7985.53|7985.53|0
1606823000000|2020-12-01 11:43:20|7985.42|7985.42|7985.28|7985.28|7985.42|7985.42|7985.28|7985.28|0
1606823010000|2020-12-01 11:43:30|7985.5|7985.5|7984.78|7984.78|7985.54|7985.54|7984.78|7984.78|0
1606823020000|2020-12-01 11:43:40|7984.67|7984.67|7984.67|7984.67|7984.67|7984.67|7984.67|7984.67|0
1606823030000|2020-12-01 11:43:50|7984.91|7984.91|7984.91|7984.91|7984.91|7984.91|7984.91|7984.91|0
1606823040000|2020-12-01 11:44:00|7984.6|7984.6|7983.99|7983.99|7984.6|7984.6|7983.99|7983.99|0
1606823050000|2020-12-01 11:44:10|7983.81|7983.81|7982.35|7982.35|7983.81|7983.81|7982.26|7982.26|0
1606823060000|2020-12-01 11:44:20|7982.27|7982.27|7982.74|7982.74|7982.74|7982.74|7982.27|7982.27|0
1606823070000|2020-12-01 11:44:30|7982.43|7982.43|7982.21|7982.21|7982.43|7982.43|7981.91|7981.91|0
1606823080000|2020-12-01 11:44:40|7982.3|7982.3|7981.55|7981.55|7982.3|7982.3|7981.55|7981.55|0
1606823090000|2020-12-01 11:44:50|7981.71|7981.71|7981.71|7981.71|7981.71|7981.71|7981.71|7981.71|0
1606823100000|2020-12-01 11:45:00|7982.25|7982.25|7983.23|7983.23|7983.23|7983.23|7982.25|7982.25|0
1606823110000|2020-12-01 11:45:10|7983.38|7983.38|7981.81|7981.81|7983.54|7983.54|7981.81|7981.81|0
1606823120000|2020-12-01 11:45:20|7981.84|7981.84|7981.33|7981.33|7981.84|7981.84|7981.33|7981.33|0
1606823130000|2020-12-01 11:45:30|7981.17|7981.17|7980.08|7980.08|7981.17|7981.17|7980.08|7980.08|0
1606823140000|2020-12-01 11:45:40|7979.86|7979.86|7980.64|7980.64|7980.64|7980.64|7978.57|7978.57|0
1606823150000|2020-12-01 11:45:50|7980.54|7980.54|7980.54|7980.54|7980.54|7980.54|7980.54|7980.54|0
1606823160000|2020-12-01 11:46:00|7981.06|7981.06|7980.69|7980.69|7981.06|7981.06|7980.69|7980.69|0
1606823170000|2020-12-01 11:46:10|7980.54|7980.54|7980.82|7980.82|7980.82|7980.82|7980.54|7980.54|0
1606823180000|2020-12-01 11:46:20|7980.85|7980.85|7980.75|7980.75|7980.85|7980.85|7980.75|7980.75|0
1606823190000|2020-12-01 11:46:30|7981.27|7981.27|7980.93|7980.93|7981.27|7981.27|7980.93|7980.93|0
1606823200000|2020-12-01 11:46:40|7981.08|7981.08|7981.08|7981.08|7981.08|7981.08|7981.08|7981.08|0
1606823210000|2020-12-01 11:46:50|7980.92|7980.92|7980.14|7980.14|7980.92|7980.92|7980.14|7980.14|0
1606823220000|2020-12-01 11:47:00|7981.65|7981.65|7980.84|7980.84|7981.65|7981.65|7980.84|7980.84|0
1606823230000|2020-12-01 11:47:10|7981.09|7981.09|7981.09|7981.09|7981.85|7981.85|7981.09|7981.09|0
1606823240000|2020-12-01 11:47:20|7981.85|7981.85|7982.29|7982.29|7982.29|7982.29|7981.53|7981.53|0
1606823250000|2020-12-01 11:47:30|7981.53|7981.53|7981.53|7981.53|7981.53|7981.53|7981.53|7981.53|0
1606823260000|2020-12-01 11:47:40|7981.69|7981.69|7981.17|7981.17|7981.69|7981.69|7981.17|7981.17|0
1606823270000|2020-12-01 11:47:50|7981.01|7981.01|7981.09|7981.09|7981.09|7981.09|7980.93|7980.93|0
1606823280000|2020-12-01 11:48:00|7980.94|7980.94|7980.94|7980.94|7980.94|7980.94|7980.94|7980.94|0
1606823290000|2020-12-01 11:48:10|7980.18|7980.18|7981.46|7981.46|7981.46|7981.46|7980.18|7980.18|0
1606823300000|2020-12-01 11:48:20|7981.18|7981.18|7981.01|7981.01|7981.18|7981.18|7980.86|7980.86|0
1606823310000|2020-12-01 11:48:30|7980.85|7980.85|7980.85|7980.85|7980.85|7980.85|7980.85|7980.85|0
1606823320000|2020-12-01 11:48:40|7980.84|7980.84|7980.79|7980.79|7980.84|7980.84|7980.79|7980.79|0
1606823330000|2020-12-01 11:48:50|7980.94|7980.94|7980.47|7980.47|7980.94|7980.94|7980.47|7980.47|0
1606823340000|2020-12-01 11:49:00|7980.18|7980.18|7979.85|7979.85|7980.18|7980.18|7979.69|7979.69|0
1606823350000|2020-12-01 11:49:10|7980.61|7980.61|7980.27|7980.27|7980.77|7980.77|7980.27|7980.27|0
1606823360000|2020-12-01 11:49:20|7980.37|7980.37|7980.42|7980.42|7980.42|7980.42|7980.37|7980.37|0
1606823370000|2020-12-01 11:49:30|7980.25|7980.25|7977.48|7977.48|7980.25|7980.25|7977.48|7977.48|0
1606823380000|2020-12-01 11:49:40|7977.35|7977.35|7976.81|7976.81|7977.35|7977.35|7976.65|7976.65|0
1606823390000|2020-12-01 11:49:50|7976.89|7976.89|7976.79|7976.79|7976.89|7976.89|7976.67|7976.67|0
1606823400000|2020-12-01 11:50:00|7976.52|7976.52|7977.04|7977.04|7977.04|7977.04|7976.52|7976.52|0
1606823410000|2020-12-01 11:50:10|7977.56|7977.56|7977.56|7977.56|7978.08|7978.08|7977.56|7977.56|0
1606823420000|2020-12-01 11:50:20|7977.4|7977.4|7976.85|7976.85|7977.56|7977.56|7976.64|7976.64|0
1606823430000|2020-12-01 11:50:30|7976.93|7976.93|7976.63|7976.63|7977.09|7977.09|7976.4|7976.4|0
1606823440000|2020-12-01 11:50:40|7976.32|7976.32|7976.32|7976.32|7976.32|7976.32|7976.32|7976.32|0
1606823450000|2020-12-01 11:50:50|7976.26|7976.26|7974.39|7974.39|7976.26|7976.26|7974.39|7974.39|0
1606823460000|2020-12-01 11:51:00|7972.87|7972.87|7972.76|7972.76|7972.87|7972.87|7972.76|7972.76|0
1606823470000|2020-12-01 11:51:10|7972.64|7972.64|7971.48|7971.48|7972.64|7972.64|7971.48|7971.48|0
1606823480000|2020-12-01 11:51:20|7971.39|7971.39|7971.48|7971.48|7971.65|7971.65|7971.39|7971.39|0
1606823490000|2020-12-01 11:51:30|7971.64|7971.64|7971.8|7971.8|7971.8|7971.8|7971.64|7971.64|0
1606823500000|2020-12-01 11:51:40|7971.69|7971.69|7971.52|7971.52|7971.69|7971.69|7971.52|7971.52|0
1606823510000|2020-12-01 11:51:50|7971.43|7971.43|7971.43|7971.43|7971.43|7971.43|7971.43|7971.43|0
1606823520000|2020-12-01 11:52:00|7971.45|7971.45|7971.27|7971.27|7971.45|7971.45|7971.27|7971.27|0
1606823530000|2020-12-01 11:52:10|7971.15|7971.15|7971.15|7971.15|7971.67|7971.67|7971.15|7971.15|0
1606823540000|2020-12-01 11:52:20|7970.99|7970.99|7971.7|7971.7|7971.75|7971.75|7970.94|7970.94|0
1606823550000|2020-12-01 11:52:30|7971.92|7971.92|7972.48|7972.48|7972.48|7972.48|7971.92|7971.92|0
1606823560000|2020-12-01 11:52:40|7972.63|7972.63|7972.48|7972.48|7972.63|7972.63|7972.48|7972.48|0
1606823570000|2020-12-01 11:52:50|7972.63|7972.63|7972.41|7972.41|7972.63|7972.63|7972.41|7972.41|0
1606823580000|2020-12-01 11:53:00|7972.73|7972.73|7973|7973|7973|7973|7972.73|7972.73|0
1606823590000|2020-12-01 11:53:10|7973.11|7973.11|7973.81|7973.81|7974.05|7974.05|7973.11|7973.11|0
1606823600000|2020-12-01 11:53:20|7973.9|7973.9|7975|7975|7975|7975|7973.9|7973.9|0
1606823620000|2020-12-01 11:53:40|7974.36|7974.36|7975.17|7975.17|7975.17|7975.17|7974.2|7974.2|0
1606823630000|2020-12-01 11:53:50|7975.06|7975.06|7974.26|7974.26|7975.06|7975.06|7974.26|7974.26|0
1606823640000|2020-12-01 11:54:00|7974.36|7974.36|7975.39|7975.39|7975.39|7975.39|7974.36|7974.36|0
1606823650000|2020-12-01 11:54:10|7975.23|7975.23|7974.81|7974.81|7975.23|7975.23|7974.05|7974.05|0
1606823660000|2020-12-01 11:54:20|7974.96|7974.96|7975.04|7975.04|7975.11|7975.11|7974.96|7974.96|0
1606823670000|2020-12-01 11:54:30|7974.84|7974.84|7974.62|7974.62|7974.84|7974.84|7974.49|7974.49|0
1606823680000|2020-12-01 11:54:40|7974.3|7974.3|7974.45|7974.45|7974.61|7974.61|7974.3|7974.3|0
1606823690000|2020-12-01 11:54:50|7974.36|7974.36|7973.82|7973.82|7974.36|7974.36|7973.82|7973.82|0
1606823700000|2020-12-01 11:55:00|7974.81|7974.81|7974.18|7974.18|7974.81|7974.81|7973.76|7973.76|0
1606823710000|2020-12-01 11:55:10|7974.42|7974.42|7975.37|7975.37|7975.56|7975.56|7974.42|7974.42|0
1606823720000|2020-12-01 11:55:20|7975.54|7975.54|7976.15|7976.15|7976.46|7976.46|7975.54|7975.54|0
1606823730000|2020-12-01 11:55:30|7975.99|7975.99|7975.83|7975.83|7975.99|7975.99|7975.83|7975.83|0
1606823740000|2020-12-01 11:55:40|7975.99|7975.99|7976.29|7976.29|7976.29|7976.29|7975.96|7975.96|0
1606823750000|2020-12-01 11:55:50|7976.6|7976.6|7976.58|7976.58|7976.6|7976.6|7976.58|7976.58|0
1606823760000|2020-12-01 11:56:00|7977.1|7977.1|7978.01|7978.01|7978.04|7978.04|7977.1|7977.1|0
1606823770000|2020-12-01 11:56:10|7978.2|7978.2|7978.2|7978.2|7978.2|7978.2|7978.2|7978.2|0
1606823780000|2020-12-01 11:56:20|7978.33|7978.33|7978.73|7978.73|7978.73|7978.73|7978.22|7978.22|0
1606823790000|2020-12-01 11:56:30|7978.83|7978.83|7978.94|7978.94|7978.94|7978.94|7978.47|7978.47|0
1606823800000|2020-12-01 11:56:40|7980.39|7980.39|7983.91|7983.91|7983.91|7983.91|7980.39|7980.39|0
1606823810000|2020-12-01 11:56:50|7984.02|7984.02|7984.02|7984.02|7984.02|7984.02|7984.02|7984.02|0
1606823820000|2020-12-01 11:57:00|7984.83|7984.83|7985|7985|7985|7985|7984.8|7984.8|0
1606823830000|2020-12-01 11:57:10|7985.09|7985.09|7985.09|7985.09|7985.09|7985.09|7985.09|7985.09|0
1606823850000|2020-12-01 11:57:30|7985.61|7985.61|7985.61|7985.61|7985.61|7985.61|7985.61|7985.61|0
1606823860000|2020-12-01 11:57:40|7985.92|7985.92|7986.22|7986.22|7986.54|7986.54|7985.92|7985.92|0
1606823870000|2020-12-01 11:57:50|7985.7|7985.7|7986.58|7986.58|7986.58|7986.58|7985.7|7985.7|0
1606823880000|2020-12-01 11:58:00|7986.35|7986.35|7986.55|7986.55|7986.55|7986.55|7986.03|7986.03|0
1606823890000|2020-12-01 11:58:10|7986.03|7986.03|7985.74|7985.74|7986.42|7986.42|7985.74|7985.74|0
1606823900000|2020-12-01 11:58:20|7985.91|7985.91|7985.82|7985.82|7985.91|7985.91|7985.73|7985.73|0
1606823920000|2020-12-01 11:58:40|7986.58|7986.58|7986.7|7986.7|7986.7|7986.7|7985.19|7985.19|0
1606823930000|2020-12-01 11:58:50|7986.55|7986.55|7987.2|7987.2|7987.36|7987.36|7986.55|7986.55|0
1606823940000|2020-12-01 11:59:00|7987.44|7987.44|7987.08|7987.08|7987.44|7987.44|7986.68|7986.68|0
1606823950000|2020-12-01 11:59:10|7987.17|7987.17|7987.49|7987.49|7987.49|7987.49|7986.48|7986.48|0
1606823960000|2020-12-01 11:59:20|7989.04|7989.04|7987.74|7987.74|7989.04|7989.04|7987.74|7987.74|0
1606823970000|2020-12-01 11:59:30|7987.58|7987.58|7988.32|7988.32|7988.49|7988.49|7987.58|7987.58|0
1606823980000|2020-12-01 11:59:40|7987.56|7987.56|7987.56|7987.56|7987.56|7987.56|7987.56|7987.56|0
1606823990000|2020-12-01 11:59:50|7987.73|7987.73|7987.73|7987.73|7987.73|7987.73|7987.73|7987.73|0
1606824000000|2020-12-01 12:00:00|7987.42|7987.42|7987.18|7987.18|7987.42|7987.42|7986.85|7986.85|0
1606824010000|2020-12-01 12:00:10|7987.34|7987.34|7986.45|7986.45|7987.45|7987.45|7986.45|7986.45|0
1606824020000|2020-12-01 12:00:20|7986.56|7986.56|7985.84|7985.84|7986.56|7986.56|7985.79|7985.79|0
1606824030000|2020-12-01 12:00:30|7985.37|7985.37|7984.52|7984.52|7985.53|7985.53|7984.52|7984.52|0
1606824040000|2020-12-01 12:00:40|7984.5|7984.5|7985.11|7985.11|7985.11|7985.11|7984.44|7984.44|0
1606824050000|2020-12-01 12:00:50|7985.02|7985.02|7985.27|7985.27|7985.27|7985.27|7985.02|7985.02|0
1606824060000|2020-12-01 12:01:00|7986.01|7986.01|7986.2|7986.2|7986.2|7986.2|7985.95|7985.95|0
1606824070000|2020-12-01 12:01:10|7986.11|7986.11|7986.11|7986.11|7986.11|7986.11|7986.11|7986.11|0
1606824080000|2020-12-01 12:01:20|7986.57|7986.57|7986.42|7986.42|7986.57|7986.57|7986.25|7986.25|0
1606824090000|2020-12-01 12:01:30|7986.31|7986.31|7987.17|7987.17|7987.34|7987.34|7986.31|7986.31|0
1606824100000|2020-12-01 12:01:40|7987.01|7987.01|7986.84|7986.84|7987.07|7987.07|7986.84|7986.84|0
1606824110000|2020-12-01 12:01:50|7986.96|7986.96|7986.81|7986.81|7987.12|7987.12|7986.64|7986.64|0
1606824120000|2020-12-01 12:02:00|7986.91|7986.91|7987.55|7987.55|7987.55|7987.55|7986.91|7986.91|0
1606824130000|2020-12-01 12:02:10|7987.64|7987.64|7987.35|7987.35|7987.64|7987.64|7987.28|7987.28|0
1606824140000|2020-12-01 12:02:20|7987.04|7987.04|7987.55|7987.55|7987.55|7987.55|7987.04|7987.04|0
1606824150000|2020-12-01 12:02:30|7987.28|7987.28|7987.6|7987.6|7987.6|7987.6|7987.26|7987.26|0
1606824160000|2020-12-01 12:02:40|7987.5|7987.5|7986|7986|7987.5|7987.5|7986|7986|0
1606824170000|2020-12-01 12:02:50|7986.16|7986.16|7987.68|7987.68|7987.68|7987.68|7986.16|7986.16|0
1606824180000|2020-12-01 12:03:00|7987.83|7987.83|7987.83|7987.83|7987.83|7987.83|7987.83|7987.83|0
1606824190000|2020-12-01 12:03:10|7988.35|7988.35|7991.04|7991.04|7991.8|7991.8|7988.33|7988.33|0
1606824200000|2020-12-01 12:03:20|7990.72|7990.72|7990.72|7990.72|7990.72|7990.72|7990.72|7990.72|0
1606824210000|2020-12-01 12:03:30|7990.79|7990.79|7989.58|7989.58|7991.25|7991.25|7989.58|7989.58|0
1606824220000|2020-12-01 12:03:40|7989.33|7989.33|7989.49|7989.49|7989.49|7989.49|7989.17|7989.17|0
1606824230000|2020-12-01 12:03:50|7989.17|7989.17|7989.17|7989.17|7989.17|7989.17|7989.17|7989.17|0
1606824240000|2020-12-01 12:04:00|7989.16|7989.16|7988.99|7988.99|7989.47|7989.47|7988.99|7988.99|0
1606824250000|2020-12-01 12:04:10|7989.75|7989.75|7990.66|7990.66|7990.66|7990.66|7989.75|7989.75|0
1606824260000|2020-12-01 12:04:20|7990.79|7990.79|7990.79|7990.79|7990.79|7990.79|7990.79|7990.79|0
1606824270000|2020-12-01 12:04:30|7990.95|7990.95|7990.79|7990.79|7990.95|7990.95|7990.79|7990.79|0
1606824280000|2020-12-01 12:04:40|7991.55|7991.55|7991.55|7991.55|7991.72|7991.72|7991.55|7991.55|0
1606824290000|2020-12-01 12:04:50|7991.71|7991.71|7991.71|7991.71|7991.71|7991.71|7991.71|7991.71|0
1606824300000|2020-12-01 12:05:00|7992.02|7992.02|7991.9|7991.9|7992.02|7992.02|7991.9|7991.9|0
1606824310000|2020-12-01 12:05:10|7990.86|7990.86|7991.78|7991.78|7991.78|7991.78|7990.86|7990.86|0
1606824320000|2020-12-01 12:05:20|7991.46|7991.46|7991.34|7991.34|7991.46|7991.46|7991.34|7991.34|0
1606824330000|2020-12-01 12:05:30|7991.86|7991.86|7992.91|7992.91|7992.91|7992.91|7991.86|7991.86|0
1606824340000|2020-12-01 12:05:40|7993.07|7993.07|7993.39|7993.39|7993.39|7993.39|7993.07|7993.07|0
1606824360000|2020-12-01 12:06:00|7992.35|7992.35|7992.35|7992.35|7992.35|7992.35|7992.35|7992.35|0
1606824370000|2020-12-01 12:06:10|7991.83|7991.83|7991.59|7991.59|7991.83|7991.83|7991.59|7991.59|0
1606824380000|2020-12-01 12:06:20|7992.06|7992.06|7992.65|7992.65|7992.8|7992.8|7991.08|7991.08|0
1606824390000|2020-12-01 12:06:30|7992.82|7992.82|7993.87|7993.87|7994.34|7994.34|7992.82|7992.82|0
1606824400000|2020-12-01 12:06:40|7994.04|7994.04|7994.04|7994.04|7994.04|7994.04|7994.04|7994.04|0
1606824420000|2020-12-01 12:07:00|7994.56|7994.56|7994.73|7994.73|7994.73|7994.73|7994.56|7994.56|0
1606824430000|2020-12-01 12:07:10|7994.57|7994.57|7994.8|7994.8|7994.8|7994.8|7994.57|7994.57|0
1606824440000|2020-12-01 12:07:20|7994.29|7994.29|7994.21|7994.21|7994.29|7994.29|7994.21|7994.21|0
1606824450000|2020-12-01 12:07:30|7994.73|7994.73|7997|7997|7997|7997|7994.73|7994.73|0
1606824460000|2020-12-01 12:07:40|7997.16|7997.16|7997.33|7997.33|7997.33|7997.33|7997.16|7997.16|0
1606824470000|2020-12-01 12:07:50|7997.17|7997.17|7997.27|7997.27|7997.49|7997.49|7997.17|7997.17|0
1606824480000|2020-12-01 12:08:00|7997.43|7997.43|7999.17|7999.17|7999.17|7999.17|7997.43|7997.43|0
1606824490000|2020-12-01 12:08:10|7999.02|7999.02|7999.26|7999.26|7999.26|7999.26|7999.02|7999.02|0
1606824500000|2020-12-01 12:08:20|7999.53|7999.53|7999.53|7999.53|7999.53|7999.53|7999.53|7999.53|0
1606824510000|2020-12-01 12:08:30|7999.46|7999.46|7999.46|7999.46|7999.46|7999.46|7999.46|7999.46|0
1606824520000|2020-12-01 12:08:40|7999.38|7999.38|7999.63|7999.63|7999.88|7999.88|7999.38|7999.38|0
1606824530000|2020-12-01 12:08:50|7999.86|7999.86|7999.9|7999.9|7999.9|7999.9|7999.86|7999.86|0
1606824540000|2020-12-01 12:09:00|8000.66|8000.66|8001.09|8001.09|8001.09|8001.09|8000.66|8000.66|0
1606824550000|2020-12-01 12:09:10|8001.21|8001.21|8001.97|8001.97|8001.97|8001.97|8001.21|8001.21|0
1606824560000|2020-12-01 12:09:20|8002.28|8002.28|8001.42|8001.42|8004.5|8004.5|8000.79|8000.79|0
1606824570000|2020-12-01 12:09:30|8001.1|8001.1|8001.51|8001.51|8001.51|8001.51|8000.94|8000.94|0
1606824580000|2020-12-01 12:09:40|8001.67|8001.67|8001.62|8001.62|8001.78|8001.78|8001.62|8001.62|0
1606824590000|2020-12-01 12:09:50|8001.31|8001.31|8000.53|8000.53|8001.31|8001.31|8000.22|8000.22|0
1606824600000|2020-12-01 12:10:00|7998.97|7998.97|8001.58|8001.58|8001.58|8001.58|7998.97|7998.97|0
1606824610000|2020-12-01 12:10:10|8002.34|8002.34|8002.66|8002.66|8002.66|8002.66|8002.34|8002.34|0
1606824620000|2020-12-01 12:10:20|8002.77|8002.77|8002.98|8002.98|8002.98|8002.98|8002.77|8002.77|0
1606824630000|2020-12-01 12:10:30|8003.06|8003.06|8003.02|8003.02|8003.06|8003.06|8003.02|8003.02|0
1606824640000|2020-12-01 12:10:40|8003.2|8003.2|8002.64|8002.64|8003.22|8003.22|8002.49|8002.49|0
1606824650000|2020-12-01 12:10:50|8002.95|8002.95|8002.95|8002.95|8003.42|8003.42|8002.95|8002.95|0
1606824660000|2020-12-01 12:11:00|8003.04|8003.04|8003.56|8003.56|8003.56|8003.56|8003.04|8003.04|0
1606824670000|2020-12-01 12:11:10|8003.61|8003.61|8003.36|8003.36|8003.88|8003.88|8002.85|8002.85|0
1606824680000|2020-12-01 12:11:20|8005.64|8005.64|8007.4|8007.4|8007.55|8007.55|8005.64|8005.64|0
1606824690000|2020-12-01 12:11:30|8007.45|8007.45|8008.26|8008.26|8008.26|8008.26|8007.45|8007.45|0
1606824700000|2020-12-01 12:11:40|8007.79|8007.79|8008.97|8008.97|8008.97|8008.97|8007.79|8007.79|0
1606824710000|2020-12-01 12:11:50|8009.06|8009.06|8011.49|8011.49|8011.49|8011.49|8009.06|8009.06|0
1606824720000|2020-12-01 12:12:00|8011.66|8011.66|8010.1|8010.1|8011.66|8011.66|8010.1|8010.1|0
1606824730000|2020-12-01 12:12:10|8009.93|8009.93|8009.32|8009.32|8009.93|8009.93|8009.32|8009.32|0
1606824740000|2020-12-01 12:12:20|8009.17|8009.17|8007.44|8007.44|8009.17|8009.17|8007.44|8007.44|0
1606824750000|2020-12-01 12:12:30|8007.59|8007.59|8007.45|8007.45|8007.75|8007.75|8007.38|8007.38|0
1606824760000|2020-12-01 12:12:40|8007.4|8007.4|8007.34|8007.34|8007.4|8007.4|8007.29|8007.29|0
1606824770000|2020-12-01 12:12:50|8007.17|8007.17|8007|8007|8007.17|8007.17|8007|8007|0
1606824780000|2020-12-01 12:13:00|8007.08|8007.08|8007.32|8007.32|8007.32|8007.32|8007.08|8007.08|0
1606824790000|2020-12-01 12:13:10|8008.08|8008.08|8008.32|8008.32|8008.32|8008.32|8008.08|8008.08|0
1606824800000|2020-12-01 12:13:20|8008.14|8008.14|8009.29|8009.29|8009.29|8009.29|8008.14|8008.14|0
1606824810000|2020-12-01 12:13:30|8010.05|8010.05|8010.35|8010.35|8010.4|8010.4|8009.64|8009.64|0
1606824820000|2020-12-01 12:13:40|8010.85|8010.85|8010.6|8010.6|8010.85|8010.85|8010.6|8010.6|0
1606824830000|2020-12-01 12:13:50|8010.82|8010.82|8014.24|8014.24|8014.24|8014.24|8010.82|8010.82|0
1606824840000|2020-12-01 12:14:00|8013.46|8013.46|8012.24|8012.24|8013.46|8013.46|8012.24|8012.24|0
1606824860000|2020-12-01 12:14:20|8012.32|8012.32|8013.84|8013.84|8013.84|8013.84|8012.32|8012.32|0
1606824870000|2020-12-01 12:14:30|8013.92|8013.92|8014.62|8014.62|8014.62|8014.62|8012|8012|0
1606824880000|2020-12-01 12:14:40|8014.55|8014.55|8015.83|8015.83|8015.83|8015.83|8014.19|8014.19|0
1606824900000|2020-12-01 12:15:00|8015.21|8015.21|8014.69|8014.69|8015.66|8015.66|8014.58|8014.58|0
1606824910000|2020-12-01 12:15:10|8014.8|8014.8|8014.85|8014.85|8014.85|8014.85|8014.69|8014.69|0
1606824920000|2020-12-01 12:15:20|8014.79|8014.79|8013.07|8013.07|8014.79|8014.79|8013.07|8013.07|0
1606824930000|2020-12-01 12:15:30|8013.24|8013.24|8013.29|8013.29|8013.29|8013.29|8013.24|8013.24|0
1606824940000|2020-12-01 12:15:40|8013.25|8013.25|8012.35|8012.35|8013.36|8013.36|8012.35|8012.35|0
1606824950000|2020-12-01 12:15:50|8012.19|8012.19|8011.54|8011.54|8012.19|8012.19|8011.54|8011.54|0
1606824960000|2020-12-01 12:16:00|8011.7|8011.7|8012.07|8012.07|8012.07|8012.07|8011.7|8011.7|0
1606824970000|2020-12-01 12:16:10|8012.59|8012.59|8011.57|8011.57|8013.12|8013.12|8011.57|8011.57|0
1606824980000|2020-12-01 12:16:20|8011.52|8011.52|8011.04|8011.04|8011.52|8011.52|8011.04|8011.04|0
1606824990000|2020-12-01 12:16:30|8010.87|8010.87|8007.76|8007.76|8010.87|8010.87|8007.76|8007.76|0
1606825010000|2020-12-01 12:16:50|8006.82|8006.82|8005.18|8005.18|8007.14|8007.14|8005.18|8005.18|0
1606825020000|2020-12-01 12:17:00|8005.21|8005.21|8003.83|8003.83|8005.28|8005.28|8003.83|8003.83|0
1606825030000|2020-12-01 12:17:10|8003.28|8003.28|8003.67|8003.67|8003.67|8003.67|8003.28|8003.28|0
1606825040000|2020-12-01 12:17:20|8003.83|8003.83|8005.17|8005.17|8005.34|8005.34|8003.83|8003.83|0
1606825050000|2020-12-01 12:17:30|8005.93|8005.93|8006.08|8006.08|8006.25|8006.25|8005.93|8005.93|0
1606825060000|2020-12-01 12:17:40|8006.39|8006.39|8006.78|8006.78|8006.78|8006.78|8006.08|8006.08|0
1606825080000|2020-12-01 12:18:00|8006.53|8006.53|8007.47|8007.47|8007.52|8007.52|8006.53|8006.53|0
1606825090000|2020-12-01 12:18:10|8008.23|8008.23|8008.51|8008.51|8008.51|8008.51|8008.23|8008.23|0
1606825100000|2020-12-01 12:18:20|8009.27|8009.27|8010.23|8010.23|8010.23|8010.23|8009.27|8009.27|0
1606825110000|2020-12-01 12:18:30|8009.36|8009.36|8008.82|8008.82|8009.72|8009.72|8008.82|8008.82|0
1606825120000|2020-12-01 12:18:40|8008.91|8008.91|8009.1|8009.1|8009.1|8009.1|8008.91|8008.91|0
1606825130000|2020-12-01 12:18:50|8009.04|8009.04|8009.28|8009.28|8009.28|8009.28|8009.04|8009.04|0
1606825140000|2020-12-01 12:19:00|8009.16|8009.16|8008.78|8008.78|8009.22|8009.22|8008.75|8008.75|0
1606825150000|2020-12-01 12:19:10|8008.73|8008.73|8007.25|8007.25|8008.75|8008.75|8007.25|8007.25|0
1606825160000|2020-12-01 12:19:20|8007.1|8007.1|8006.94|8006.94|8007.1|8007.1|8006.94|8006.94|0
1606825170000|2020-12-01 12:19:30|8006.76|8006.76|8003.96|8003.96|8006.92|8006.92|8003.96|8003.96|0
1606825180000|2020-12-01 12:19:40|8004.01|8004.01|8004.65|8004.65|8004.65|8004.65|8004.01|8004.01|0
1606825190000|2020-12-01 12:19:50|8004.8|8004.8|8004.8|8004.8|8004.8|8004.8|8004.8|8004.8|0
1606825200000|2020-12-01 12:20:00|8003.29|8003.29|8002.53|8002.53|8003.29|8003.29|8002.53|8002.53|0
1606825210000|2020-12-01 12:20:10|8002.42|8002.42|8002.03|8002.03|8002.5|8002.5|8002.03|8002.03|0
1606825220000|2020-12-01 12:20:20|8001.88|8001.88|8001.88|8001.88|8001.88|8001.88|8001.88|8001.88|0
1606825240000|2020-12-01 12:20:40|8002.64|8002.64|8004|8004|8004|8004|8002.48|8002.48|0
1606825250000|2020-12-01 12:20:50|8003.83|8003.83|8003.45|8003.45|8004.59|8004.59|8003.45|8003.45|0
1606825260000|2020-12-01 12:21:00|8003.33|8003.33|8003.33|8003.33|8003.33|8003.33|8003.33|8003.33|0
1606825270000|2020-12-01 12:21:10|8003.85|8003.85|8003.74|8003.74|8004.01|8004.01|8003.09|8003.09|0
1606825280000|2020-12-01 12:21:20|8003.61|8003.61|8003.62|8003.62|8003.62|8003.62|8003.54|8003.54|0
1606825290000|2020-12-01 12:21:30|8003.94|8003.94|8004.32|8004.32|8004.32|8004.32|8003.94|8003.94|0
1606825300000|2020-12-01 12:21:40|8004.84|8004.84|8004.12|8004.12|8006.15|8006.15|8004.12|8004.12|0
1606825310000|2020-12-01 12:21:50|8004.01|8004.01|8004.5|8004.5|8004.77|8004.77|8003.9|8003.9|0
1606825320000|2020-12-01 12:22:00|8004.66|8004.66|8005.25|8005.25|8005.25|8005.25|8004.66|8004.66|0
1606825330000|2020-12-01 12:22:10|8004.74|8004.74|8003.98|8003.98|8004.74|8004.74|8003.98|8003.98|0
1606825340000|2020-12-01 12:22:20|8004.09|8004.09|8004.53|8004.53|8004.53|8004.53|8004.09|8004.09|0
1606825350000|2020-12-01 12:22:30|8004.22|8004.22|8004.53|8004.53|8004.53|8004.53|8004.22|8004.22|0
1606825360000|2020-12-01 12:22:40|8004.44|8004.44|8005.2|8005.2|8005.2|8005.2|8004.44|8004.44|0
1606825370000|2020-12-01 12:22:50|8005.31|8005.31|8005.09|8005.09|8005.31|8005.31|8005.09|8005.09|0
1606825380000|2020-12-01 12:23:00|8003.57|8003.57|8002.81|8002.81|8003.57|8003.57|8002.81|8002.81|0
1606825390000|2020-12-01 12:23:10|8003.57|8003.57|8004.69|8004.69|8004.76|8004.76|8003.57|8003.57|0
1606825400000|2020-12-01 12:23:20|8004.86|8004.86|8005.49|8005.49|8005.49|8005.49|8004.86|8004.86|0
1606825410000|2020-12-01 12:23:30|8006.01|8006.01|8006.4|8006.4|8006.4|8006.4|8006.01|8006.01|0
1606825430000|2020-12-01 12:23:50|8006.33|8006.33|8006.59|8006.59|8006.59|8006.59|8006.33|8006.33|0
1606825440000|2020-12-01 12:24:00|8006.75|8006.75|8006.68|8006.68|8006.75|8006.75|8006.44|8006.44|0
1606825450000|2020-12-01 12:24:10|8006.9|8006.9|8007.05|8007.05|8007.05|8007.05|8006.9|8006.9|0
1606825460000|2020-12-01 12:24:20|8007|8007|8007.11|8007.11|8007.11|8007.11|8007|8007|0
1606825480000|2020-12-01 12:24:40|8007.62|8007.62|8007.73|8007.73|8007.85|8007.85|8007.62|8007.62|0
1606825490000|2020-12-01 12:24:50|8007.9|8007.9|8008.58|8008.58|8008.73|8008.73|8007.79|8007.79|0
1606825500000|2020-12-01 12:25:00|8008.74|8008.74|8008.98|8008.98|8009.04|8009.04|8008.74|8008.74|0
1606825510000|2020-12-01 12:25:10|8007.95|8007.95|8007.91|8007.91|8008.06|8008.06|8007.58|8007.58|0
1606825520000|2020-12-01 12:25:20|8007.97|8007.97|8008.04|8008.04|8009.11|8009.11|8007.76|8007.76|0
1606825530000|2020-12-01 12:25:30|8008.2|8008.2|8008.04|8008.04|8008.2|8008.2|8008.04|8008.04|0
1606825540000|2020-12-01 12:25:40|8009.01|8009.01|8009.31|8009.31|8009.31|8009.31|8008.78|8008.78|0
1606825550000|2020-12-01 12:25:50|8009.37|8009.37|8009.25|8009.25|8009.9|8009.9|8009.25|8009.25|0
1606825560000|2020-12-01 12:26:00|8009.57|8009.57|8007.52|8007.52|8009.66|8009.66|8007.21|8007.21|0
1606825570000|2020-12-01 12:26:10|8007.62|8007.62|8007.85|8007.85|8007.85|8007.85|8007.62|8007.62|0
1606825580000|2020-12-01 12:26:20|8008.17|8008.17|8008.05|8008.05|8008.17|8008.17|8008.05|8008.05|0
1606825590000|2020-12-01 12:26:30|8008.16|8008.16|8008.81|8008.81|8008.81|8008.81|8007.89|8007.89|0
1606825600000|2020-12-01 12:26:40|8008.68|8008.68|8008.38|8008.38|8008.75|8008.75|8008.38|8008.38|0
1606825610000|2020-12-01 12:26:50|8008.7|8008.7|8008.22|8008.22|8008.7|8008.7|8008.22|8008.22|0
1606825620000|2020-12-01 12:27:00|8007.91|8007.91|8008.22|8008.22|8008.22|8008.22|8007.91|8007.91|0
1606825630000|2020-12-01 12:27:10|8008|8008|8007.84|8007.84|8008.16|8008.16|8007.84|8007.84|0
1606825640000|2020-12-01 12:27:20|8008|8008|8007.53|8007.53|8008|8008|8007.53|8007.53|0
1606825650000|2020-12-01 12:27:30|8008|8008|8007.69|8007.69|8008.54|8008.54|8007.6|8007.6|0
1606825660000|2020-12-01 12:27:40|8007.53|8007.53|8007.42|8007.42|8007.53|8007.53|8007.42|8007.42|0
1606825670000|2020-12-01 12:27:50|8007.94|8007.94|8008|8008|8008|8008|8007.94|8007.94|0
1606825680000|2020-12-01 12:28:00|8008.15|8008.15|8008.66|8008.66|8008.66|8008.66|8008.15|8008.15|0
1606825690000|2020-12-01 12:28:10|8009.03|8009.03|8009.36|8009.36|8009.36|8009.36|8009.02|8009.02|0
1606825700000|2020-12-01 12:28:20|8009.5|8009.5|8011.32|8011.32|8011.48|8011.48|8009.5|8009.5|0
1606825710000|2020-12-01 12:28:30|8011.18|8011.18|8012.79|8012.79|8012.79|8012.79|8010.76|8010.76|0
1606825720000|2020-12-01 12:28:40|8012.74|8012.74|8013.39|8013.39|8013.39|8013.39|8012.74|8012.74|0
1606825730000|2020-12-01 12:28:50|8013.51|8013.51|8013.34|8013.34|8013.51|8013.51|8013.34|8013.34|0
1606825740000|2020-12-01 12:29:00|8013.26|8013.26|8011.06|8011.06|8013.26|8013.26|8011.01|8011.01|0
1606825760000|2020-12-01 12:29:20|8010.91|8010.91|8010.91|8010.91|8010.91|8010.91|8010.91|8010.91|0
1606825790000|2020-12-01 12:29:50|8010.78|8010.78|8008.29|8008.29|8011.04|8011.04|8008.29|8008.29|0
1606825800000|2020-12-01 12:30:00|8008.23|8008.23|8006.79|8006.79|8008.23|8008.23|8006.79|8006.79|0
1606825810000|2020-12-01 12:30:10|8006.71|8006.71|8006.62|8006.62|8006.71|8006.71|8006.62|8006.62|0
1606825820000|2020-12-01 12:30:20|8006.77|8006.77|8006.67|8006.67|8006.82|8006.82|8006.5|8006.5|0
1606825830000|2020-12-01 12:30:30|8006.58|8006.58|8006.52|8006.52|8006.58|8006.58|8006.52|8006.52|0
1606825840000|2020-12-01 12:30:40|8005|8005|8005.76|8005.76|8005.76|8005.76|8005|8005|0
1606825860000|2020-12-01 12:31:00|8005.92|8005.92|8006.94|8006.94|8006.94|8006.94|8005.92|8005.92|0
1606825870000|2020-12-01 12:31:10|8006.99|8006.99|8007.15|8007.15|8007.15|8007.15|8006.99|8006.99|0
1606825880000|2020-12-01 12:31:20|8007.31|8007.31|8007.31|8007.31|8007.31|8007.31|8007.31|8007.31|0
1606825890000|2020-12-01 12:31:30|8007.19|8007.19|8006.54|8006.54|8007.6|8007.6|8006.54|8006.54|0
1606825900000|2020-12-01 12:31:40|8005.02|8005.02|8005.25|8005.25|8005.25|8005.25|8005.02|8005.02|0
1606825910000|2020-12-01 12:31:50|8004.78|8004.78|8004.78|8004.78|8004.78|8004.78|8004.78|8004.78|0
1606825920000|2020-12-01 12:32:00|8004.7|8004.7|8004.87|8004.87|8004.87|8004.87|8004.7|8004.7|0
1606825930000|2020-12-01 12:32:10|8004.99|8004.99|8005.31|8005.31|8005.56|8005.56|8004.99|8004.99|0
1606825940000|2020-12-01 12:32:20|8005.63|8005.63|8005.7|8005.7|8005.7|8005.7|8005.63|8005.63|0
1606825950000|2020-12-01 12:32:30|8005.93|8005.93|8005.61|8005.61|8006.16|8006.16|8005.61|8005.61|0
1606825960000|2020-12-01 12:32:40|8005.54|8005.54|8006.3|8006.3|8006.3|8006.3|8005.54|8005.54|0
1606825980000|2020-12-01 12:33:00|8006.82|8006.82|8006.9|8006.9|8006.9|8006.9|8006.82|8006.82|0
1606825990000|2020-12-01 12:33:10|8007.07|8007.07|8007.34|8007.34|8007.34|8007.34|8007.07|8007.07|0
1606826030000|2020-12-01 12:33:50|8007.51|8007.51|8008.18|8008.18|8008.18|8008.18|8007.51|8007.51|0
1606826040000|2020-12-01 12:34:00|8007.42|8007.42|8007.42|8007.42|8007.42|8007.42|8007.42|8007.42|0
1606826050000|2020-12-01 12:34:10|8007.17|8007.17|8007.17|8007.17|8007.17|8007.17|8007.17|8007.17|0
1606826060000|2020-12-01 12:34:20|8006.62|8006.62|8005.82|8005.82|8006.62|8006.62|8005.77|8005.77|0
1606826070000|2020-12-01 12:34:30|8005.43|8005.43|8002.91|8002.91|8005.51|8005.51|8002.91|8002.91|0
1606826080000|2020-12-01 12:34:40|8002.82|8002.82|8003.04|8003.04|8003.11|8003.11|8002.82|8002.82|0
1606826110000|2020-12-01 12:35:10|8002.98|8002.98|8002.41|8002.41|8002.98|8002.98|8002.41|8002.41|0
1606826120000|2020-12-01 12:35:20|8002.3|8002.3|8002.18|8002.18|8002.3|8002.3|8002.18|8002.18|0
1606826130000|2020-12-01 12:35:30|8002.01|8002.01|8002.16|8002.16|8002.16|8002.16|8002.01|8002.01|0
1606826140000|2020-12-01 12:35:40|8002.23|8002.23|8001.71|8001.71|8002.23|8002.23|8001.36|8001.36|0
1606826150000|2020-12-01 12:35:50|8001.64|8001.64|8001.64|8001.64|8001.64|8001.64|8001.64|8001.64|0
1606826160000|2020-12-01 12:36:00|8001.95|8001.95|8000.44|8000.44|8001.98|8001.98|8000.43|8000.43|0
1606826170000|2020-12-01 12:36:10|8000.83|8000.83|8000.63|8000.63|8001.04|8001.04|8000.63|8000.63|0
1606826180000|2020-12-01 12:36:20|8000.39|8000.39|8000.39|8000.39|8000.39|8000.39|7999.63|7999.63|0
1606826190000|2020-12-01 12:36:30|8000.71|8000.71|8000.71|8000.71|8000.71|8000.71|8000.71|8000.71|0
1606826200000|2020-12-01 12:36:40|8000.24|8000.24|8000.2|8000.2|8000.25|8000.25|8000.09|8000.09|0
1606826210000|2020-12-01 12:36:50|7999.88|7999.88|8000.43|8000.43|8000.43|8000.43|7999.36|7999.36|0
1606826220000|2020-12-01 12:37:00|8000.91|8000.91|8000.49|8000.49|8000.91|8000.91|7999.98|7999.98|0
1606826230000|2020-12-01 12:37:10|8000.4|8000.4|8000.92|8000.92|8000.92|8000.92|8000.4|8000.4|0
1606826240000|2020-12-01 12:37:20|8000.76|8000.76|8000.85|8000.85|8000.85|8000.85|8000.76|8000.76|0
1606826250000|2020-12-01 12:37:30|8001|8001|8001.18|8001.18|8001.18|8001.18|8001|8001|0
1606826270000|2020-12-01 12:37:50|8001.07|8001.07|8001.15|8001.15|8001.24|8001.24|8001.07|8001.07|0
1606826280000|2020-12-01 12:38:00|8001.67|8001.67|8001.67|8001.67|8001.67|8001.67|8001.67|8001.67|0
1606826300000|2020-12-01 12:38:20|8001.51|8001.51|8001.2|8001.2|8001.51|8001.51|8001.2|8001.2|0
1606826310000|2020-12-01 12:38:30|8001.02|8001.02|7999.92|7999.92|8001.02|8001.02|7999.92|7999.92|0
1606826320000|2020-12-01 12:38:40|7999.58|7999.58|7999.21|7999.21|7999.58|7999.58|7999.21|7999.21|0
1606826330000|2020-12-01 12:38:50|7999.36|7999.36|7999.36|7999.36|7999.36|7999.36|7999.36|7999.36|0
1606826340000|2020-12-01 12:39:00|7999.09|7999.09|7999.09|7999.09|7999.25|7999.25|7999.09|7999.09|0
1606826350000|2020-12-01 12:39:10|7999.02|7999.02|7999.18|7999.18|7999.18|7999.18|7999.02|7999.02|0
1606826360000|2020-12-01 12:39:20|7998.71|7998.71|7998.89|7998.89|7998.89|7998.89|7998.71|7998.71|0
1606826370000|2020-12-01 12:39:30|7998.59|7998.59|7998.34|7998.34|7998.66|7998.66|7998.34|7998.34|0
1606826380000|2020-12-01 12:39:40|7997.3|7997.3|7999.83|7999.83|7999.83|7999.83|7997.3|7997.3|0
1606826390000|2020-12-01 12:39:50|7999.16|7999.16|7999.25|7999.25|7999.5|7999.5|7999.16|7999.16|0
1606826400000|2020-12-01 12:40:00|7999.3|7999.3|7999.28|7999.28|7999.76|7999.76|7999.28|7999.28|0
1606826410000|2020-12-01 12:40:10|7999.4|7999.4|7999.29|7999.29|7999.56|7999.56|7999.29|7999.29|0
1606826420000|2020-12-01 12:40:20|7998.77|7998.77|7998.77|7998.77|7998.77|7998.77|7998.77|7998.77|0
1606826430000|2020-12-01 12:40:30|7998.41|7998.41|7998.34|7998.34|7998.5|7998.5|7998.34|7998.34|0
1606826440000|2020-12-01 12:40:40|7998.4|7998.4|7998.4|7998.4|7998.4|7998.4|7998.4|7998.4|0
1606826450000|2020-12-01 12:40:50|7998.7|7998.7|7999.01|7999.01|7999.01|7999.01|7998.7|7998.7|0
1606826460000|2020-12-01 12:41:00|7999.77|7999.77|7999.85|7999.85|7999.85|7999.85|7999.77|7999.77|0
1606826470000|2020-12-01 12:41:10|7998.33|7998.33|7998.55|7998.55|7998.96|7998.96|7998.33|7998.33|0
1606826480000|2020-12-01 12:41:20|7999.07|7999.07|7999.09|7999.09|7999.09|7999.09|7999.07|7999.07|0
1606826490000|2020-12-01 12:41:30|7999.61|7999.61|7999.09|7999.09|7999.61|7999.61|7999.09|7999.09|0
1606826500000|2020-12-01 12:41:40|7998.92|7998.92|7998.92|7998.92|7998.92|7998.92|7998.92|7998.92|0
1606826510000|2020-12-01 12:41:50|7999.09|7999.09|7998.33|7998.33|7999.09|7999.09|7998.33|7998.33|0
1606826520000|2020-12-01 12:42:00|7998.27|7998.27|7998.39|7998.39|7998.79|7998.79|7998.27|7998.27|0
1606826530000|2020-12-01 12:42:10|7998.44|7998.44|7998.44|7998.44|7998.44|7998.44|7998.44|7998.44|0
1606826540000|2020-12-01 12:42:20|7998.43|7998.43|7998.49|7998.49|7998.49|7998.49|7998.43|7998.43|0
1606826550000|2020-12-01 12:42:30|7998.46|7998.46|7998.82|7998.82|7998.82|7998.82|7998.46|7998.46|0
1606826560000|2020-12-01 12:42:40|7998.95|7998.95|8000.62|8000.62|8000.62|8000.62|7998.95|7998.95|0
1606826580000|2020-12-01 12:43:00|8000.9|8000.9|8001.45|8001.45|8001.45|8001.45|8000.9|8000.9|0
1606826590000|2020-12-01 12:43:10|8001.97|8001.97|8001.92|8001.92|8001.97|8001.97|8001.45|8001.45|0
1606826600000|2020-12-01 12:43:20|8001.99|8001.99|8001.99|8001.99|8001.99|8001.99|8001.99|8001.99|0
1606826620000|2020-12-01 12:43:40|8001.92|8001.92|8001.89|8001.89|8001.92|8001.92|8001.89|8001.89|0
1606826630000|2020-12-01 12:43:50|8002.27|8002.27|8002.55|8002.55|8002.61|8002.61|8002.27|8002.27|0
1606826640000|2020-12-01 12:44:00|8002.66|8002.66|8003.71|8003.71|8003.71|8003.71|8002.57|8002.57|0
1606826650000|2020-12-01 12:44:10|8003.39|8003.39|8002.78|8002.78|8003.39|8003.39|8002.78|8002.78|0
1606826660000|2020-12-01 12:44:20|8002.51|8002.51|8002.51|8002.51|8002.51|8002.51|8002.51|8002.51|0
1606826670000|2020-12-01 12:44:30|8001.75|8001.75|8001.43|8001.43|8001.75|8001.75|8001.43|8001.43|0
1606826690000|2020-12-01 12:44:50|8001.59|8001.59|8001.83|8001.83|8001.83|8001.83|8001.59|8001.59|0
1606826700000|2020-12-01 12:45:00|8002.59|8002.59|8004.37|8004.37|8004.37|8004.37|8002.59|8002.59|0
1606826710000|2020-12-01 12:45:10|8004.68|8004.68|8004.68|8004.68|8004.68|8004.68|8004.68|8004.68|0
1606826730000|2020-12-01 12:45:30|8003.93|8003.93|8003.93|8003.93|8003.93|8003.93|8003.93|8003.93|0
1606826740000|2020-12-01 12:45:40|8003.17|8003.17|8003.68|8003.68|8003.68|8003.68|8003.17|8003.17|0
1606826750000|2020-12-01 12:45:50|8003.92|8003.92|8003.92|8003.92|8003.92|8003.92|8003.92|8003.92|0
1606826760000|2020-12-01 12:46:00|8003.89|8003.89|8004.1|8004.1|8004.1|8004.1|8003.42|8003.42|0
1606826770000|2020-12-01 12:46:10|8003.97|8003.97|8004.13|8004.13|8004.13|8004.13|8003.97|8003.97|0
1606826780000|2020-12-01 12:46:20|8003.78|8003.78|8004.16|8004.16|8004.16|8004.16|8003.78|8003.78|0
1606826790000|2020-12-01 12:46:30|8004|8004|8003.92|8003.92|8004.08|8004.08|8003.92|8003.92|0
1606826810000|2020-12-01 12:46:50|8004.68|8004.68|8004.68|8004.68|8004.68|8004.68|8004.68|8004.68|0
1606826820000|2020-12-01 12:47:00|8004.52|8004.52|8003.35|8003.35|8004.52|8004.52|8003.35|8003.35|0
1606826830000|2020-12-01 12:47:10|8003.12|8003.12|8003.23|8003.23|8003.23|8003.23|8003.12|8003.12|0
1606826840000|2020-12-01 12:47:20|8003.12|8003.12|8003.02|8003.02|8003.12|8003.12|8002.85|8002.85|0
1606826850000|2020-12-01 12:47:30|8003.11|8003.11|8003.11|8003.11|8003.11|8003.11|8003.11|8003.11|0
1606826860000|2020-12-01 12:47:40|8002.8|8002.8|8001.52|8001.52|8002.8|8002.8|8001.52|8001.52|0
1606826870000|2020-12-01 12:47:50|8001.2|8001.2|7999.92|7999.92|8001.2|8001.2|7999.92|7999.92|0
1606826880000|2020-12-01 12:48:00|8000.38|8000.38|8001.14|8001.14|8001.14|8001.14|8000.38|8000.38|0
1606826890000|2020-12-01 12:48:10|8000.9|8000.9|8001.84|8001.84|8001.84|8001.84|8000.81|8000.81|0
1606826900000|2020-12-01 12:48:20|8002.16|8002.16|8002.08|8002.08|8002.16|8002.16|8002.08|8002.08|0
1606826910000|2020-12-01 12:48:30|8001.56|8001.56|8001.56|8001.56|8001.56|8001.56|8001.56|8001.56|0
1606826930000|2020-12-01 12:48:50|8001.78|8001.78|8001.34|8001.34|8001.78|8001.78|8001.34|8001.34|0
1606826940000|2020-12-01 12:49:00|8001.5|8001.5|8001.94|8001.94|8002.26|8002.26|8001.5|8001.5|0
1606826950000|2020-12-01 12:49:10|8001.43|8001.43|8001.54|8001.54|8001.54|8001.54|8001.43|8001.43|0
1606826960000|2020-12-01 12:49:20|8001.63|8001.63|8001.72|8001.72|8001.72|8001.72|8001.63|8001.63|0
1606826970000|2020-12-01 12:49:30|8001.88|8001.88|8001.69|8001.69|8001.88|8001.88|8001.69|8001.69|0
1606826980000|2020-12-01 12:49:40|8002.21|8002.21|8002.21|8002.21|8002.21|8002.21|8002.21|8002.21|0
1606826990000|2020-12-01 12:49:50|8001.69|8001.69|8002.53|8002.53|8002.53|8002.53|8001.38|8001.38|0
1606827020000|2020-12-01 12:50:20|8002.62|8002.62|8003.28|8003.28|8003.28|8003.28|8002.62|8002.62|0
1606827030000|2020-12-01 12:50:30|8003.26|8003.26|8003.26|8003.26|8003.26|8003.26|8003.26|8003.26|0
1606827040000|2020-12-01 12:50:40|8003.41|8003.41|8003.41|8003.41|8003.41|8003.41|8003.41|8003.41|0
1606827050000|2020-12-01 12:50:50|8003.5|8003.5|8004.01|8004.01|8004.39|8004.39|8003.5|8003.5|0
1606827060000|2020-12-01 12:51:00|8004.08|8004.08|8004.22|8004.22|8004.22|8004.22|8004.03|8004.03|0
1606827070000|2020-12-01 12:51:10|8004.56|8004.56|8003.06|8003.06|8004.68|8004.68|8002.3|8002.3|0
1606827080000|2020-12-01 12:51:20|8002.99|8002.99|8003.51|8003.51|8003.51|8003.51|8002.99|8002.99|0
1606827090000|2020-12-01 12:51:30|8003.74|8003.74|8003.89|8003.89|8004.06|8004.06|8003.74|8003.74|0
1606827100000|2020-12-01 12:51:40|8004.19|8004.19|8004.41|8004.41|8004.41|8004.41|8004.19|8004.19|0
1606827110000|2020-12-01 12:51:50|8003.37|8003.37|8003.37|8003.37|8003.37|8003.37|8003.37|8003.37|0
1606827120000|2020-12-01 12:52:00|8002.88|8002.88|7999.13|7999.13|8002.88|8002.88|7999.13|7999.13|0
1606827130000|2020-12-01 12:52:10|7999.07|7999.07|7995.79|7995.79|7999.07|7999.07|7995.77|7995.77|0
1606827140000|2020-12-01 12:52:20|7995.72|7995.72|7995.72|7995.72|7995.72|7995.72|7995.63|7995.63|0
1606827150000|2020-12-01 12:52:30|7996.07|7996.07|7994.4|7994.4|7996.14|7996.14|7994.4|7994.4|0
1606827160000|2020-12-01 12:52:40|7994.09|7994.09|7993.2|7993.2|7994.09|7994.09|7993.2|7993.2|0
1606827170000|2020-12-01 12:52:50|7993.72|7993.72|7993.25|7993.25|7993.72|7993.72|7993.25|7993.25|0
1606827180000|2020-12-01 12:53:00|7993.17|7993.17|7993.43|7993.43|7993.59|7993.59|7993.17|7993.17|0
1606827190000|2020-12-01 12:53:10|7992.91|7992.91|7993.03|7993.03|7993.26|7993.26|7992.91|7992.91|0
1606827200000|2020-12-01 12:53:20|7993.35|7993.35|7993.5|7993.5|7993.53|7993.53|7993.35|7993.35|0
1606827210000|2020-12-01 12:53:30|7993.48|7993.48|7993.33|7993.33|7993.48|7993.48|7993.33|7993.33|0
1606827220000|2020-12-01 12:53:40|7993.38|7993.38|7993.12|7993.12|7993.38|7993.38|7993.12|7993.12|0
1606827230000|2020-12-01 12:53:50|7993.6|7993.6|7993.35|7993.35|7993.6|7993.6|7993.17|7993.17|0
1606827240000|2020-12-01 12:54:00|7993.52|7993.52|7994.15|7994.15|7994.15|7994.15|7993.52|7993.52|0
1606827260000|2020-12-01 12:54:20|7994.04|7994.04|7994.42|7994.42|7994.42|7994.42|7994.04|7994.04|0
1606827270000|2020-12-01 12:54:30|7993.9|7993.9|7994.22|7994.22|7994.22|7994.22|7993.9|7993.9|0
1606827280000|2020-12-01 12:54:40|7994.3|7994.3|7995.15|7995.15|7995.15|7995.15|7994.12|7994.12|0
1606827290000|2020-12-01 12:54:50|7995.26|7995.26|7996.05|7996.05|7996.05|7996.05|7995.26|7995.26|0
1606827300000|2020-12-01 12:55:00|7996.15|7996.15|7998.02|7998.02|7998.02|7998.02|7996.15|7996.15|0
1606827310000|2020-12-01 12:55:10|7997.91|7997.91|7999.56|7999.56|7999.56|7999.56|7997.56|7997.56|0
1606827320000|2020-12-01 12:55:20|7999.45|7999.45|8000.88|8000.88|8000.88|8000.88|7999.45|7999.45|0
1606827330000|2020-12-01 12:55:30|8000.93|8000.93|8001.11|8001.11|8001.11|8001.11|8000.93|8000.93|0
1606827340000|2020-12-01 12:55:40|8001.16|8001.16|8000.59|8000.59|8001.16|8001.16|8000.59|8000.59|0
1606827350000|2020-12-01 12:55:50|8000.84|8000.84|8001.09|8001.09|8001.09|8001.09|8000.84|8000.84|0
1606827360000|2020-12-01 12:56:00|8000.84|8000.84|8000.89|8000.89|8000.89|8000.89|8000.75|8000.75|0
1606827370000|2020-12-01 12:56:10|8001.51|8001.51|8001.83|8001.83|8001.83|8001.83|8001.51|8001.51|0
1606827380000|2020-12-01 12:56:20|8002.35|8002.35|8002.43|8002.43|8002.46|8002.46|8002.35|8002.35|0
1606827390000|2020-12-01 12:56:30|8002.54|8002.54|8002.63|8002.63|8002.63|8002.63|8002.26|8002.26|0
1606827400000|2020-12-01 12:56:40|8002.45|8002.45|8002.4|8002.4|8002.45|8002.45|8002.4|8002.4|0
1606827410000|2020-12-01 12:56:50|8002.35|8002.35|8002.44|8002.44|8002.49|8002.49|8002.26|8002.26|0
1606827420000|2020-12-01 12:57:00|8002.79|8002.79|8003.29|8003.29|8003.29|8003.29|8002.79|8002.79|0
1606827430000|2020-12-01 12:57:10|8003.23|8003.23|8003.16|8003.16|8003.23|8003.23|8003.16|8003.16|0
1606827440000|2020-12-01 12:57:20|8003.27|8003.27|8003.69|8003.69|8003.69|8003.69|8003.27|8003.27|0
1606827450000|2020-12-01 12:57:30|8003.51|8003.51|8002.6|8002.6|8003.51|8003.51|8002.6|8002.6|0
1606827460000|2020-12-01 12:57:40|8002.52|8002.52|8001.71|8001.71|8002.52|8002.52|8001.71|8001.71|0
1606827470000|2020-12-01 12:57:50|8002.17|8002.17|8002.45|8002.45|8002.45|8002.45|8002.17|8002.17|0
1606827480000|2020-12-01 12:58:00|8002.67|8002.67|8002.58|8002.58|8002.72|8002.72|8002.58|8002.58|0
1606827490000|2020-12-01 12:58:10|8003.33|8003.33|8003.28|8003.28|8003.33|8003.33|8003.28|8003.28|0
1606827500000|2020-12-01 12:58:20|8003.8|8003.8|8004.05|8004.05|8004.27|8004.27|8003.8|8003.8|0
1606827510000|2020-12-01 12:58:30|8003.99|8003.99|8004.8|8004.8|8004.8|8004.8|8003.99|8003.99|0
1606827520000|2020-12-01 12:58:40|8005.11|8005.11|8005.05|8005.05|8005.27|8005.27|8005.05|8005.05|0
1606827530000|2020-12-01 12:58:50|8004.29|8004.29|8005.05|8005.05|8005.05|8005.05|8004.29|8004.29|0
1606827540000|2020-12-01 12:59:00|8004.87|8004.87|8004.95|8004.95|8005.1|8005.1|8004.8|8004.8|0
1606827550000|2020-12-01 12:59:10|8004.44|8004.44|8004.95|8004.95|8005.02|8005.02|8004.44|8004.44|0
1606827560000|2020-12-01 12:59:20|8004.83|8004.83|8003.43|8003.43|8004.83|8004.83|8003.43|8003.43|0
1606827570000|2020-12-01 12:59:30|8002.91|8002.91|8002.86|8002.86|8002.91|8002.91|8002.86|8002.86|0
1606827580000|2020-12-01 12:59:40|8002.81|8002.81|8003.06|8003.06|8003.12|8003.12|8002.81|8002.81|0
1606827590000|2020-12-01 12:59:50|8003|8003|8003.72|8003.72|8004.24|8004.24|8003|8003|0
1606827600000|2020-12-01 13:00:00|8003.88|8003.88|8003.99|8003.99|8003.99|8003.99|8003.88|8003.88|0
1606827610000|2020-12-01 13:00:10|8004.24|8004.24|8004.51|8004.51|8004.73|8004.73|8004.24|8004.24|0
1606827620000|2020-12-01 13:00:20|8004.66|8004.66|8004.82|8004.82|8004.82|8004.82|8004.66|8004.66|0
1606827630000|2020-12-01 13:00:30|8004.74|8004.74|8003.84|8003.84|8004.85|8004.85|8003.84|8003.84|0
1606827640000|2020-12-01 13:00:40|8003.93|8003.93|8006.43|8006.43|8006.43|8006.43|8003.82|8003.82|0
1606827660000|2020-12-01 13:01:00|8006.28|8006.28|8006.19|8006.19|8006.28|8006.28|8006.19|8006.19|0
1606827670000|2020-12-01 13:01:10|8006.08|8006.08|8006.38|8006.38|8006.38|8006.38|8005.91|8005.91|0
1606827680000|2020-12-01 13:01:20|8005.91|8005.91|8005.32|8005.32|8005.91|8005.91|8005.24|8005.24|0
1606827690000|2020-12-01 13:01:30|8004.8|8004.8|8004.19|8004.19|8004.87|8004.87|8004.11|8004.11|0
1606827700000|2020-12-01 13:01:40|8004.28|8004.28|8004.33|8004.33|8004.36|8004.36|8004.28|8004.28|0
1606827710000|2020-12-01 13:01:50|8005.09|8005.09|8005.09|8005.09|8005.09|8005.09|8005.09|8005.09|0
1606827720000|2020-12-01 13:02:00|8005.04|8005.04|8005.04|8005.04|8005.04|8005.04|8004.96|8004.96|0
1606827730000|2020-12-01 13:02:10|8004.72|8004.72|8004.29|8004.29|8004.72|8004.72|8004.2|8004.2|0
1606827740000|2020-12-01 13:02:20|8004.05|8004.05|8003.11|8003.11|8004.29|8004.29|8003.11|8003.11|0
1606827750000|2020-12-01 13:02:30|8002.59|8002.59|8002.59|8002.59|8002.59|8002.59|8002.59|8002.59|0
1606827760000|2020-12-01 13:02:40|8001.04|8001.04|8000.91|8000.91|8001.04|8001.04|8000.8|8000.8|0
1606827770000|2020-12-01 13:02:50|8000.57|8000.57|7999.41|7999.41|8000.57|8000.57|7999.41|7999.41|0
1606827780000|2020-12-01 13:03:00|7999.09|7999.09|7999.67|7999.67|7999.67|7999.67|7998.92|7998.92|0
1606827790000|2020-12-01 13:03:10|7999.95|7999.95|8001.04|8001.04|8001.04|8001.04|7999.95|7999.95|0
1606827800000|2020-12-01 13:03:20|8001.26|8001.26|8002.59|8002.59|8002.59|8002.59|8001.26|8001.26|0
1606827810000|2020-12-01 13:03:30|8002.54|8002.54|8003.52|8003.52|8003.52|8003.52|8002.24|8002.24|0
1606827820000|2020-12-01 13:03:40|8003.69|8003.69|8003.69|8003.69|8003.69|8003.69|8003.69|8003.69|0
1606827830000|2020-12-01 13:03:50|8003.86|8003.86|8003.86|8003.86|8003.86|8003.86|8003.86|8003.86|0
1606827840000|2020-12-01 13:04:00|8003.95|8003.95|8003.97|8003.97|8003.98|8003.98|8003.89|8003.89|0
1606827850000|2020-12-01 13:04:10|8004.12|8004.12|8004.12|8004.12|8004.12|8004.12|8004.12|8004.12|0
1606827860000|2020-12-01 13:04:20|8004.18|8004.18|8004.77|8004.77|8004.77|8004.77|8004.18|8004.18|0
1606827870000|2020-12-01 13:04:30|8004.88|8004.88|8003.78|8003.78|8004.88|8004.88|8003.78|8003.78|0
1606827880000|2020-12-01 13:04:40|8003.61|8003.61|8003.95|8003.95|8003.95|8003.95|8003.61|8003.61|0
1606827890000|2020-12-01 13:04:50|8003.89|8003.89|8003.79|8003.79|8003.91|8003.91|8003.79|8003.79|0
1606827900000|2020-12-01 13:05:00|8003.74|8003.74|8003.9|8003.9|8004.05|8004.05|8003.74|8003.74|0
1606827910000|2020-12-01 13:05:10|8003.74|8003.74|8003.85|8003.85|8003.85|8003.85|8003.74|8003.74|0
1606827920000|2020-12-01 13:05:20|8004.17|8004.17|8003.91|8003.91|8004.17|8004.17|8003.91|8003.91|0
1606827930000|2020-12-01 13:05:30|8003.81|8003.81|8003.69|8003.69|8003.81|8003.81|8003.69|8003.69|0
1606827940000|2020-12-01 13:05:40|8003.77|8003.77|8003.77|8003.77|8003.77|8003.77|8003.77|8003.77|0
1606827950000|2020-12-01 13:05:50|8003.62|8003.62|8003.62|8003.62|8003.67|8003.67|8003.52|8003.52|0
1606827960000|2020-12-01 13:06:00|8002.88|8002.88|7999.26|7999.26|8003.13|8003.13|7999.26|7999.26|0
1606827980000|2020-12-01 13:06:20|7999.19|7999.19|7998.49|7998.49|7999.19|7999.19|7998.49|7998.49|0
1606827990000|2020-12-01 13:06:30|7998.42|7998.42|7998.42|7998.42|7998.42|7998.42|7998.42|7998.42|0
1606828000000|2020-12-01 13:06:40|7998.57|7998.57|7998.9|7998.9|7998.9|7998.9|7997.97|7997.97|0
1606828010000|2020-12-01 13:06:50|7998.74|7998.74|7998.22|7998.22|7998.74|7998.74|7998.22|7998.22|0
1606828020000|2020-12-01 13:07:00|7997.46|7997.46|7997.46|7997.46|7997.46|7997.46|7997.46|7997.46|0
1606828030000|2020-12-01 13:07:10|7997.57|7997.57|7997.74|7997.74|7997.74|7997.74|7997.57|7997.57|0
1606828040000|2020-12-01 13:07:20|7997.58|7997.58|7997.74|7997.74|7997.74|7997.74|7997.58|7997.58|0
1606828050000|2020-12-01 13:07:30|7997.25|7997.25|7997.13|7997.13|7997.25|7997.25|7997.13|7997.13|0
1606828070000|2020-12-01 13:07:50|7997.16|7997.16|7996.42|7996.42|7997.59|7997.59|7996.4|7996.4|0
1606828080000|2020-12-01 13:08:00|7996.31|7996.31|7996.31|7996.31|7996.31|7996.31|7996.31|7996.31|0
1606828090000|2020-12-01 13:08:10|7996.25|7996.25|7996.16|7996.16|7996.25|7996.25|7996.16|7996.16|0
1606828100000|2020-12-01 13:08:20|7996|7996|7996|7996|7996|7996|7996|7996|0
1606828110000|2020-12-01 13:08:30|7995.24|7995.24|7993.35|7993.35|7995.24|7995.24|7993.35|7993.35|0
1606828120000|2020-12-01 13:08:40|7993.15|7993.15|7992.85|7992.85|7993.15|7993.15|7992.7|7992.7|0
1606828130000|2020-12-01 13:08:50|7992.95|7992.95|7993.77|7993.77|7993.77|7993.77|7992.95|7992.95|0
1606828140000|2020-12-01 13:09:00|7993.88|7993.88|7993.28|7993.28|7993.88|7993.88|7993.28|7993.28|0
1606828150000|2020-12-01 13:09:10|7992.96|7992.96|7991.56|7991.56|7992.96|7992.96|7991.56|7991.56|0
1606828170000|2020-12-01 13:09:30|7993.84|7993.84|7994.87|7994.87|7994.87|7994.87|7993.84|7993.84|0
1606828180000|2020-12-01 13:09:40|7995.02|7995.02|7995.3|7995.3|7995.3|7995.3|7995.02|7995.02|0
1606828190000|2020-12-01 13:09:50|7995.46|7995.46|7994.94|7994.94|7995.46|7995.46|7994.94|7994.94|0
1606828200000|2020-12-01 13:10:00|7994.89|7994.89|7995.44|7995.44|7995.44|7995.44|7994.68|7994.68|0
1606828210000|2020-12-01 13:10:10|7995.29|7995.29|7995.29|7995.29|7995.34|7995.34|7995.29|7995.29|0
1606828220000|2020-12-01 13:10:20|7995.41|7995.41|7995.64|7995.64|7995.64|7995.64|7995.41|7995.41|0
1606828230000|2020-12-01 13:10:30|7995.75|7995.75|7995.85|7995.85|7995.87|7995.87|7995.75|7995.75|0
1606828240000|2020-12-01 13:10:40|7995.92|7995.92|7996.24|7996.24|7996.26|7996.26|7995.92|7995.92|0
1606828250000|2020-12-01 13:10:50|7996.39|7996.39|7998.33|7998.33|7998.33|7998.33|7996.39|7996.39|0
1606828260000|2020-12-01 13:11:00|7998.17|7998.17|7998.17|7998.17|7998.17|7998.17|7998.17|7998.17|0
1606828270000|2020-12-01 13:11:10|7998.23|7998.23|7998.54|7998.54|7998.69|7998.69|7998.23|7998.23|0
1606828280000|2020-12-01 13:11:20|7998.59|7998.59|7998.76|7998.76|7998.76|7998.76|7998.59|7998.59|0
1606828290000|2020-12-01 13:11:30|7998.65|7998.65|7998.65|7998.65|7998.65|7998.65|7998.65|7998.65|0
1606828300000|2020-12-01 13:11:40|7998.81|7998.81|7998.81|7998.81|7998.81|7998.81|7998.81|7998.81|0
1606828310000|2020-12-01 13:11:50|7998.9|7998.9|7998.9|7998.9|7998.9|7998.9|7998.9|7998.9|0
1606828320000|2020-12-01 13:12:00|7999.64|7999.64|7999.75|7999.75|7999.75|7999.75|7999.64|7999.64|0
1606828330000|2020-12-01 13:12:10|7999.91|7999.91|8000.24|8000.24|8000.24|8000.24|7999.91|7999.91|0
1606828340000|2020-12-01 13:12:20|8000.39|8000.39|8000.55|8000.55|8000.63|8000.63|8000.39|8000.39|0
1606828380000|2020-12-01 13:13:00|8000.89|8000.89|8001.4|8001.4|8001.4|8001.4|8000.89|8000.89|0
1606828390000|2020-12-01 13:13:10|8001.34|8001.34|8001.34|8001.34|8001.34|8001.34|8001.34|8001.34|0
1606828400000|2020-12-01 13:13:20|8001.4|8001.4|8001.9|8001.9|8002.06|8002.06|8001.4|8001.4|0
1606828410000|2020-12-01 13:13:30|8001.85|8001.85|8002.54|8002.54|8002.54|8002.54|8001.78|8001.78|0
1606828420000|2020-12-01 13:13:40|8002.7|8002.7|8002.43|8002.43|8002.95|8002.95|8002.43|8002.43|0
1606828430000|2020-12-01 13:13:50|8002.41|8002.41|8001.69|8001.69|8002.49|8002.49|8001.69|8001.69|0
1606828440000|2020-12-01 13:14:00|8001.52|8001.52|8001|8001|8001.7|8001.7|8000.79|8000.79|0
1606828450000|2020-12-01 13:14:10|8001.11|8001.11|7999.81|7999.81|8001.11|8001.11|7999.81|7999.81|0
1606828460000|2020-12-01 13:14:20|7999.75|7999.75|7999.05|7999.05|7999.92|7999.92|7999.05|7999.05|0
1606828470000|2020-12-01 13:14:30|7998.58|7998.58|7996.81|7996.81|7998.58|7998.58|7996.81|7996.81|0
1606828480000|2020-12-01 13:14:40|7996.82|7996.82|7996.66|7996.66|7996.91|7996.91|7996.66|7996.66|0
1606828490000|2020-12-01 13:14:50|7996.54|7996.54|7995.28|7995.28|7996.54|7996.54|7995.28|7995.28|0
1606828500000|2020-12-01 13:15:00|7995.44|7995.44|7995.44|7995.44|7995.44|7995.44|7995.13|7995.13|0
1606828510000|2020-12-01 13:15:10|7995.6|7995.6|7995.58|7995.58|7995.64|7995.64|7995.58|7995.58|0
1606828520000|2020-12-01 13:15:20|7995.53|7995.53|7995.53|7995.53|7995.53|7995.53|7995.53|7995.53|0
1606828530000|2020-12-01 13:15:30|7995.59|7995.59|7995.59|7995.59|7995.59|7995.59|7995.59|7995.59|0
1606828540000|2020-12-01 13:15:40|7995.48|7995.48|7995.63|7995.63|7995.63|7995.63|7995.48|7995.48|0
1606828550000|2020-12-01 13:15:50|7996.39|7996.39|7993.97|7993.97|7996.39|7996.39|7993.97|7993.97|0
1606828560000|2020-12-01 13:16:00|7994.22|7994.22|7994.01|7994.01|7994.22|7994.22|7994.01|7994.01|0
1606828570000|2020-12-01 13:16:10|7993.76|7993.76|7993.27|7993.27|7993.76|7993.76|7993.15|7993.15|0
1606828580000|2020-12-01 13:16:20|7993.16|7993.16|7993.47|7993.47|7993.47|7993.47|7993.16|7993.16|0
1606828590000|2020-12-01 13:16:30|7993.37|7993.37|7993.65|7993.65|7993.65|7993.65|7993.37|7993.37|0
1606828600000|2020-12-01 13:16:40|7993.81|7993.81|7994.44|7994.44|7994.44|7994.44|7993.81|7993.81|0
1606828610000|2020-12-01 13:16:50|7994.73|7994.73|7994.81|7994.81|7994.81|7994.81|7994.56|7994.56|0
1606828620000|2020-12-01 13:17:00|7994.69|7994.69|7994.54|7994.54|7994.69|7994.69|7994.54|7994.54|0
1606828630000|2020-12-01 13:17:10|7994.6|7994.6|7994.6|7994.6|7994.6|7994.6|7994.6|7994.6|0
1606828650000|2020-12-01 13:17:30|7995.36|7995.36|7996.28|7996.28|7996.28|7996.28|7995.36|7995.36|0
1606828660000|2020-12-01 13:17:40|7996.45|7996.45|7996.45|7996.45|7996.45|7996.45|7996.45|7996.45|0
1606828670000|2020-12-01 13:17:50|7996.5|7996.5|7996.82|7996.82|7996.82|7996.82|7996.5|7996.5|0
1606828680000|2020-12-01 13:18:00|7996.34|7996.34|7996.42|7996.42|7996.42|7996.42|7995.88|7995.88|0
1606828690000|2020-12-01 13:18:10|7996.57|7996.57|7996.57|7996.57|7996.57|7996.57|7996.57|7996.57|0
1606828700000|2020-12-01 13:18:20|7996.23|7996.23|7996.23|7996.23|7996.23|7996.23|7996.23|7996.23|0
1606828720000|2020-12-01 13:18:40|7995.47|7995.47|7995.47|7995.47|7995.47|7995.47|7995.15|7995.15|0
1606828730000|2020-12-01 13:18:50|7995.63|7995.63|7994.19|7994.19|7995.63|7995.63|7994.19|7994.19|0
1606828740000|2020-12-01 13:19:00|7994.08|7994.08|7992.47|7992.47|7994.08|7994.08|7992.47|7992.47|0
1606828750000|2020-12-01 13:19:10|7992.63|7992.63|7992.63|7992.63|7992.63|7992.63|7992.63|7992.63|0
1606828760000|2020-12-01 13:19:20|7992.52|7992.52|7992.39|7992.39|7992.99|7992.99|7992.39|7992.39|0
1606828770000|2020-12-01 13:19:30|7992.34|7992.34|7992.09|7992.09|7992.34|7992.34|7992.09|7992.09|0
1606828780000|2020-12-01 13:19:40|7992.17|7992.17|7991.77|7991.77|7992.17|7992.17|7991.25|7991.25|0
1606828790000|2020-12-01 13:19:50|7991.71|7991.71|7993.26|7993.26|7993.26|7993.26|7991.71|7991.71|0
1606828800000|2020-12-01 13:20:00|7993.32|7993.32|7992.05|7992.05|7993.64|7993.64|7991.96|7991.96|0
1606828810000|2020-12-01 13:20:10|7991.96|7991.96|7991.69|7991.69|7992.25|7992.25|7991.49|7991.49|0
1606828820000|2020-12-01 13:20:20|7991.36|7991.36|7991.12|7991.12|7991.86|7991.86|7991.12|7991.12|0
1606828830000|2020-12-01 13:20:30|7991.64|7991.64|7991.99|7991.99|7991.99|7991.99|7991.47|7991.47|0
1606828840000|2020-12-01 13:20:40|7991.9|7991.9|7991.9|7991.9|7991.9|7991.9|7991.9|7991.9|0
1606828850000|2020-12-01 13:20:50|7991.38|7991.38|7992|7992|7992.14|7992.14|7991.38|7991.38|0
1606828860000|2020-12-01 13:21:00|7991.94|7991.94|7992.09|7992.09|7992.09|7992.09|7991.77|7991.77|0
1606828870000|2020-12-01 13:21:10|7992.34|7992.34|7992.17|7992.17|7992.34|7992.34|7992.06|7992.06|0
1606828880000|2020-12-01 13:21:20|7992.23|7992.23|7992.15|7992.15|7992.23|7992.23|7992.15|7992.15|0
1606828890000|2020-12-01 13:21:30|7992.23|7992.23|7992.25|7992.25|7992.31|7992.31|7992.14|7992.14|0
1606828900000|2020-12-01 13:21:40|7992.42|7992.42|7995.46|7995.46|7995.46|7995.46|7992.42|7992.42|0
1606828920000|2020-12-01 13:22:00|7994.7|7994.7|7994.63|7994.63|7994.7|7994.7|7994.47|7994.47|0
1606828930000|2020-12-01 13:22:10|7994.11|7994.11|7994.27|7994.27|7994.27|7994.27|7994.11|7994.11|0
1606828940000|2020-12-01 13:22:20|7994.33|7994.33|7994.43|7994.43|7994.48|7994.48|7994.33|7994.33|0
1606828950000|2020-12-01 13:22:30|7994.57|7994.57|7995.18|7995.18|7995.26|7995.26|7994.5|7994.5|0
1606828960000|2020-12-01 13:22:40|7995.42|7995.42|7995.58|7995.58|7995.58|7995.58|7995.18|7995.18|0
1606828970000|2020-12-01 13:22:50|7995.43|7995.43|7995.43|7995.43|7995.43|7995.43|7995.27|7995.27|0
1606828980000|2020-12-01 13:23:00|7994.67|7994.67|7994.82|7994.82|7994.82|7994.82|7994.33|7994.33|0
1606828990000|2020-12-01 13:23:10|7995.14|7995.14|7995.37|7995.37|7995.37|7995.37|7995.14|7995.14|0
1606829000000|2020-12-01 13:23:20|7995.69|7995.69|7993.62|7993.62|7995.69|7995.69|7993.62|7993.62|0
1606829010000|2020-12-01 13:23:30|7993.3|7993.3|7994.09|7994.09|7994.09|7994.09|7993.3|7993.3|0
1606829020000|2020-12-01 13:23:40|7993.77|7993.77|7993.77|7993.77|7993.77|7993.77|7993.62|7993.62|0
1606829030000|2020-12-01 13:23:50|7993.93|7993.93|7993.32|7993.32|7993.93|7993.93|7993.06|7993.06|0
1606829040000|2020-12-01 13:24:00|7993.14|7993.14|7993.46|7993.46|7993.46|7993.46|7993.14|7993.14|0
1606829050000|2020-12-01 13:24:10|7993.24|7993.24|7993.48|7993.48|7993.6|7993.6|7993.18|7993.18|0
1606829060000|2020-12-01 13:24:20|7993.01|7993.01|7992.46|7992.46|7993.81|7993.81|7992.46|7992.46|0
1606829070000|2020-12-01 13:24:30|7992.62|7992.62|7992.8|7992.8|7993.03|7993.03|7992.39|7992.39|0
1606829080000|2020-12-01 13:24:40|7992.04|7992.04|7991.88|7991.88|7992.04|7992.04|7991.88|7991.88|0
1606829090000|2020-12-01 13:24:50|7991.72|7991.72|7992.13|7992.13|7992.13|7992.13|7991.61|7991.61|0
1606829100000|2020-12-01 13:25:00|7991.95|7991.95|7992.7|7992.7|7992.7|7992.7|7991.95|7991.95|0
1606829110000|2020-12-01 13:25:10|7992.86|7992.86|7992.3|7992.3|7992.86|7992.86|7992.3|7992.3|0
1606829120000|2020-12-01 13:25:20|7991.98|7991.98|7991.77|7991.77|7991.98|7991.98|7991.65|7991.65|0
1606829130000|2020-12-01 13:25:30|7991.88|7991.88|7993.06|7993.06|7993.06|7993.06|7991.8|7991.8|0
1606829140000|2020-12-01 13:25:40|7992.9|7992.9|7994.72|7994.72|7994.72|7994.72|7992.9|7992.9|0
1606829150000|2020-12-01 13:25:50|7995.35|7995.35|7995.19|7995.19|7995.41|7995.41|7995.19|7995.19|0
1606829160000|2020-12-01 13:26:00|7995.14|7995.14|7994.37|7994.37|7995.26|7995.26|7994.37|7994.37|0
1606829170000|2020-12-01 13:26:10|7993.61|7993.61|7992.98|7992.98|7993.61|7993.61|7992.94|7992.94|0
1606829180000|2020-12-01 13:26:20|7993.21|7993.21|7992.1|7992.1|7993.21|7993.21|7992.1|7992.1|0
1606829190000|2020-12-01 13:26:30|7993.17|7993.17|7993.25|7993.25|7993.48|7993.48|7993.17|7993.17|0
1606829200000|2020-12-01 13:26:40|7992.93|7992.93|7992.88|7992.88|7992.93|7992.93|7992.77|7992.77|0
1606829210000|2020-12-01 13:26:50|7993.03|7993.03|7993.29|7993.29|7993.66|7993.66|7993.03|7993.03|0
1606829220000|2020-12-01 13:27:00|7993.24|7993.24|7993.24|7993.24|7993.24|7993.24|7993.24|7993.24|0
1606829230000|2020-12-01 13:27:10|7991.88|7991.88|7990.96|7990.96|7991.88|7991.88|7990.96|7990.96|0
1606829240000|2020-12-01 13:27:20|7990.88|7990.88|7988.98|7988.98|7990.96|7990.96|7988.4|7988.4|0
1606829250000|2020-12-01 13:27:30|7987.46|7987.46|7987.3|7987.3|7987.46|7987.46|7987.19|7987.19|0
1606829260000|2020-12-01 13:27:40|7987.52|7987.52|7986.94|7986.94|7987.52|7987.52|7986.94|7986.94|0
1606829270000|2020-12-01 13:27:50|7986.69|7986.69|7986.74|7986.74|7986.81|7986.81|7986.51|7986.51|0
1606829280000|2020-12-01 13:28:00|7986.9|7986.9|7986.9|7986.9|7986.9|7986.9|7986.9|7986.9|0
1606829290000|2020-12-01 13:28:10|7986.73|7986.73|7986.65|7986.65|7986.73|7986.73|7986.65|7986.65|0
1606829300000|2020-12-01 13:28:20|7986.4|7986.4|7985.79|7985.79|7986.4|7986.4|7985.79|7985.79|0
1606829310000|2020-12-01 13:28:30|7985.9|7985.9|7984.79|7984.79|7985.9|7985.9|7984.38|7984.38|0
1606829320000|2020-12-01 13:28:40|7984.86|7984.86|7984.83|7984.83|7984.99|7984.99|7984.05|7984.05|0
1606829330000|2020-12-01 13:28:50|7985.62|7985.62|7985.31|7985.31|7985.62|7985.62|7985.31|7985.31|0
1606829340000|2020-12-01 13:29:00|7985.13|7985.13|7983.27|7983.27|7985.38|7985.38|7983.27|7983.27|0
1606829350000|2020-12-01 13:29:10|7983.39|7983.39|7983.39|7983.39|7983.39|7983.39|7983.39|7983.39|0
1606829360000|2020-12-01 13:29:20|7983.54|7983.54|7983.54|7983.54|7983.54|7983.54|7983.54|7983.54|0
1606829370000|2020-12-01 13:29:30|7983.66|7983.66|7984.06|7984.06|7984.06|7984.06|7983.66|7983.66|0
1606829380000|2020-12-01 13:29:40|7984.13|7984.13|7984.02|7984.02|7984.13|7984.13|7984.02|7984.02|0
1606829390000|2020-12-01 13:29:50|7983.95|7983.95|7983.64|7983.64|7983.95|7983.95|7983.64|7983.64|0
1606829400000|2020-12-01 13:30:00|7982.88|7982.88|7982.88|7982.88|7982.88|7982.88|7982.57|7982.57|0
1606829410000|2020-12-01 13:30:10|7982.72|7982.72|7982.64|7982.64|7982.72|7982.72|7982.64|7982.64|0
1606829420000|2020-12-01 13:30:20|7983.4|7983.4|7983.96|7983.96|7983.96|7983.96|7983.4|7983.4|0
1606829440000|2020-12-01 13:30:40|7983.85|7983.85|7983.26|7983.26|7983.85|7983.85|7983.21|7983.21|0
1606829460000|2020-12-01 13:31:00|7983.42|7983.42|7983.42|7983.42|7983.42|7983.42|7983.42|7983.42|0
1606829470000|2020-12-01 13:31:10|7983.67|7983.67|7983.67|7983.67|7983.67|7983.67|7983.67|7983.67|0
1606829480000|2020-12-01 13:31:20|7983.84|7983.84|7984.41|7984.41|7984.41|7984.41|7983.84|7983.84|0
1606829490000|2020-12-01 13:31:30|7984.26|7984.26|7982.74|7982.74|7984.26|7984.26|7982.74|7982.74|0
1606829500000|2020-12-01 13:31:40|7982.91|7982.91|7982.79|7982.79|7982.91|7982.91|7982.79|7982.79|0
1606829510000|2020-12-01 13:31:50|7982.83|7982.83|7982.83|7982.83|7982.83|7982.83|7982.83|7982.83|0
1606829520000|2020-12-01 13:32:00|7982.98|7982.98|7981.14|7981.14|7983.01|7983.01|7981.14|7981.14|0
1606829530000|2020-12-01 13:32:10|7981.46|7981.46|7980.94|7980.94|7981.46|7981.46|7980.78|7980.78|0
1606829540000|2020-12-01 13:32:20|7980.18|7980.18|7980.1|7980.1|7980.18|7980.18|7980.01|7980.01|0
1606829550000|2020-12-01 13:32:30|7979.61|7979.61|7979.53|7979.53|7979.61|7979.61|7979.45|7979.45|0
1606829560000|2020-12-01 13:32:40|7979.48|7979.48|7980.38|7980.38|7980.38|7980.38|7979.48|7979.48|0
1606829570000|2020-12-01 13:32:50|7980.22|7980.22|7979.63|7979.63|7980.22|7980.22|7979.63|7979.63|0
1606829580000|2020-12-01 13:33:00|7978.86|7978.86|7978.22|7978.22|7978.86|7978.86|7978.22|7978.22|0
1606829590000|2020-12-01 13:33:10|7978.06|7978.06|7977.8|7977.8|7978.06|7978.06|7977.64|7977.64|0
1606829600000|2020-12-01 13:33:20|7977.45|7977.45|7977.45|7977.45|7977.45|7977.45|7977.45|7977.45|0
1606829610000|2020-12-01 13:33:30|7975.93|7975.93|7975.61|7975.61|7975.93|7975.93|7975.61|7975.61|0
1606829620000|2020-12-01 13:33:40|7975.72|7975.72|7975.89|7975.89|7975.89|7975.89|7975.72|7975.72|0
1606829630000|2020-12-01 13:33:50|7975.98|7975.98|7975.98|7975.98|7975.98|7975.98|7975.98|7975.98|0
1606829640000|2020-12-01 13:34:00|7975.96|7975.96|7977.48|7977.48|7978.03|7978.03|7975.96|7975.96|0
1606829650000|2020-12-01 13:34:10|7977.63|7977.63|7977.48|7977.48|7977.63|7977.63|7977.48|7977.48|0
1606829660000|2020-12-01 13:34:20|7976.96|7976.96|7977.28|7977.28|7977.28|7977.28|7976.96|7976.96|0
1606829670000|2020-12-01 13:34:30|7977.03|7977.03|7977.03|7977.03|7977.03|7977.03|7977.03|7977.03|0
1606829680000|2020-12-01 13:34:40|7977.08|7977.08|7976.56|7976.56|7977.08|7977.08|7976.56|7976.56|0
1606829690000|2020-12-01 13:34:50|7976.81|7976.81|7977.45|7977.45|7977.45|7977.45|7976.81|7976.81|0
1606829700000|2020-12-01 13:35:00|7977.82|7977.82|7978.46|7978.46|7978.46|7978.46|7977.82|7977.82|0
1606829710000|2020-12-01 13:35:10|7978.63|7978.63|7980.19|7980.19|7980.19|7980.19|7978.63|7978.63|0
1606829720000|2020-12-01 13:35:20|7980.04|7980.04|7979.96|7979.96|7980.29|7980.29|7979.96|7979.96|0
1606829730000|2020-12-01 13:35:30|7980.07|7980.07|7980.33|7980.33|7980.33|7980.33|7980.07|7980.07|0
1606829740000|2020-12-01 13:35:40|7980.17|7980.17|7980.02|7980.02|7980.17|7980.17|7979.86|7979.86|0
1606829750000|2020-12-01 13:35:50|7979.77|7979.77|7979.57|7979.57|7979.77|7979.77|7979.57|7979.57|0
1606829760000|2020-12-01 13:36:00|7979.73|7979.73|7984.14|7984.14|7984.14|7984.14|7979.73|7979.73|0
1606829770000|2020-12-01 13:36:10|7984.9|7984.9|7985.05|7985.05|7985.05|7985.05|7984.9|7984.9|0
1606829780000|2020-12-01 13:36:20|7985.57|7985.57|7985.22|7985.22|7985.68|7985.68|7984.71|7984.71|0
1606829790000|2020-12-01 13:36:30|7985.06|7985.06|7985.64|7985.64|7985.95|7985.95|7985.06|7985.06|0
1606829800000|2020-12-01 13:36:40|7985.57|7985.57|7985.7|7985.7|7985.7|7985.7|7985.57|7985.57|0
1606829810000|2020-12-01 13:36:50|7985.43|7985.43|7985.08|7985.08|7985.6|7985.6|7985.08|7985.08|0
1606829820000|2020-12-01 13:37:00|7985.2|7985.2|7984.85|7984.85|7985.2|7985.2|7984.8|7984.8|0
1606829830000|2020-12-01 13:37:10|7985.1|7985.1|7985.43|7985.43|7985.74|7985.74|7985.1|7985.1|0
1606829840000|2020-12-01 13:37:20|7985.28|7985.28|7984.62|7984.62|7985.46|7985.46|7984.62|7984.62|0
1606829850000|2020-12-01 13:37:30|7984.67|7984.67|7981.91|7981.91|7984.72|7984.72|7981.91|7981.91|0
1606829870000|2020-12-01 13:37:50|7982.22|7982.22|7981.76|7981.76|7982.22|7982.22|7981.76|7981.76|0
1606829880000|2020-12-01 13:38:00|7981.85|7981.85|7982.48|7982.48|7982.48|7982.48|7981.85|7981.85|0
1606829890000|2020-12-01 13:38:10|7982.64|7982.64|7982.72|7982.72|7982.72|7982.72|7982.55|7982.55|0
1606829900000|2020-12-01 13:38:20|7982.61|7982.61|7982.61|7982.61|7982.61|7982.61|7982.61|7982.61|0
1606829910000|2020-12-01 13:38:30|7982.93|7982.93|7980.36|7980.36|7982.94|7982.94|7980.36|7980.36|0
1606829920000|2020-12-01 13:38:40|7979.84|7979.84|7980.25|7980.25|7980.25|7980.25|7979.84|7979.84|0
1606829930000|2020-12-01 13:38:50|7980.41|7980.41|7981.76|7981.76|7982.68|7982.68|7980.41|7980.41|0
1606829940000|2020-12-01 13:39:00|7981.75|7981.75|7981.86|7981.86|7981.93|7981.93|7981.75|7981.75|0
1606829950000|2020-12-01 13:39:10|7982.01|7982.01|7982.32|7982.32|7982.32|7982.32|7981.87|7981.87|0
1606829960000|2020-12-01 13:39:20|7982.48|7982.48|7982.33|7982.33|7982.48|7982.48|7982.08|7982.08|0
1606829970000|2020-12-01 13:39:30|7982.48|7982.48|7982.91|7982.91|7982.91|7982.91|7982.48|7982.48|0
1606829980000|2020-12-01 13:39:40|7982.83|7982.83|7981.26|7981.26|7982.85|7982.85|7981.26|7981.26|0
1606829990000|2020-12-01 13:39:50|7981.2|7981.2|7980.7|7980.7|7981.48|7981.48|7980.7|7980.7|0
1606830000000|2020-12-01 13:40:00|7980.39|7980.39|7978.99|7978.99|7980.39|7980.39|7978.99|7978.99|0
1606830010000|2020-12-01 13:40:10|7978.47|7978.47|7978.47|7978.47|7978.47|7978.47|7978.47|7978.47|0
1606830020000|2020-12-01 13:40:20|7978.72|7978.72|7978.45|7978.45|7978.72|7978.72|7978.45|7978.45|0
1606830030000|2020-12-01 13:40:30|7978.5|7978.5|7978.5|7978.5|7978.5|7978.5|7978.5|7978.5|0
1606830040000|2020-12-01 13:40:40|7978.45|7978.45|7977.04|7977.04|7978.45|7978.45|7977.04|7977.04|0
1606830050000|2020-12-01 13:40:50|7976.28|7976.28|7974.53|7974.53|7976.28|7976.28|7974.53|7974.53|0
1606830060000|2020-12-01 13:41:00|7974.58|7974.58|7972.95|7972.95|7974.58|7974.58|7972.95|7972.95|0
1606830070000|2020-12-01 13:41:10|7971.43|7971.43|7970.96|7970.96|7971.61|7971.61|7970.96|7970.96|0
1606830080000|2020-12-01 13:41:20|7971.07|7971.07|7970.32|7970.32|7971.07|7971.07|7970.18|7970.18|0
1606830090000|2020-12-01 13:41:30|7970.16|7970.16|7970.59|7970.59|7970.64|7970.64|7970.16|7970.16|0
1606830100000|2020-12-01 13:41:40|7970.4|7970.4|7970.56|7970.56|7970.56|7970.56|7970.4|7970.4|0
1606830110000|2020-12-01 13:41:50|7970.72|7970.72|7972.58|7972.58|7972.58|7972.58|7970.72|7970.72|0
1606830130000|2020-12-01 13:42:10|7973.1|7973.1|7972.5|7972.5|7973.49|7973.49|7972.03|7972.03|0
1606830140000|2020-12-01 13:42:20|7972.62|7972.62|7969.71|7969.71|7972.62|7972.62|7969.71|7969.71|0
1606830150000|2020-12-01 13:42:30|7969.36|7969.36|7969.78|7969.78|7969.78|7969.78|7968.98|7968.98|0
1606830160000|2020-12-01 13:42:40|7969.73|7969.73|7969.62|7969.62|7969.73|7969.73|7969.62|7969.62|0
1606830170000|2020-12-01 13:42:50|7969.65|7969.65|7969.34|7969.34|7969.65|7969.65|7969.34|7969.34|0
1606830180000|2020-12-01 13:43:00|7969.3|7969.3|7966.96|7966.96|7969.46|7969.46|7966.96|7966.96|0
1606830200000|2020-12-01 13:43:20|7967.11|7967.11|7968.55|7968.55|7968.8|7968.8|7967.11|7967.11|0
1606830210000|2020-12-01 13:43:30|7968.67|7968.67|7968.67|7968.67|7968.67|7968.67|7968.67|7968.67|0
1606830220000|2020-12-01 13:43:40|7968.91|7968.91|7968.48|7968.48|7968.91|7968.91|7968.47|7968.47|0
1606830230000|2020-12-01 13:43:50|7968.42|7968.42|7968.31|7968.31|7968.42|7968.42|7968.31|7968.31|0
1606830240000|2020-12-01 13:44:00|7968.14|7968.14|7967.03|7967.03|7968.14|7968.14|7966.73|7966.73|0
1606830250000|2020-12-01 13:44:10|7967.34|7967.34|7967.68|7967.68|7967.68|7967.68|7967.34|7967.34|0
1606830260000|2020-12-01 13:44:20|7968.72|7968.72|7968.72|7968.72|7968.72|7968.72|7968.72|7968.72|0
1606830270000|2020-12-01 13:44:30|7969.48|7969.48|7970.82|7970.82|7970.87|7970.87|7969.48|7969.48|0
1606830280000|2020-12-01 13:44:40|7970.73|7970.73|7970.73|7970.73|7970.73|7970.73|7970.73|7970.73|0
1606830290000|2020-12-01 13:44:50|7970.62|7970.62|7970.92|7970.92|7970.92|7970.92|7970.42|7970.42|0
1606830300000|2020-12-01 13:45:00|7971.09|7971.09|7974.04|7974.04|7974.04|7974.04|7971.09|7971.09|0
1606830310000|2020-12-01 13:45:10|7974.36|7974.36|7974.59|7974.59|7974.59|7974.59|7974.3|7974.3|0
1606830320000|2020-12-01 13:45:20|7974.66|7974.66|7974.81|7974.81|7974.81|7974.81|7974.66|7974.66|0
1606830330000|2020-12-01 13:45:30|7974.73|7974.73|7973.76|7973.76|7974.83|7974.83|7973.76|7973.76|0
1606830340000|2020-12-01 13:45:40|7973.68|7973.68|7973.79|7973.79|7973.79|7973.79|7973.68|7973.68|0
1606830350000|2020-12-01 13:45:50|7973.84|7973.84|7974.31|7974.31|7974.31|7974.31|7973.84|7973.84|0
1606830360000|2020-12-01 13:46:00|7974.54|7974.54|7974.43|7974.43|7974.54|7974.54|7974.43|7974.43|0
1606830370000|2020-12-01 13:46:10|7974.38|7974.38|7973.15|7973.15|7974.38|7974.38|7972.83|7972.83|0
1606830380000|2020-12-01 13:46:20|7973.04|7973.04|7973.25|7973.25|7973.25|7973.25|7973.04|7973.04|0
1606830390000|2020-12-01 13:46:30|7973.02|7973.02|7969.98|7969.98|7973.34|7973.34|7969.98|7969.98|0
1606830400000|2020-12-01 13:46:40|7969.81|7969.81|7969.23|7969.23|7969.86|7969.86|7969.23|7969.23|0
1606830410000|2020-12-01 13:46:50|7969.12|7969.12|7968.42|7968.42|7969.12|7969.12|7968.26|7968.26|0
1606830420000|2020-12-01 13:47:00|7968.51|7968.51|7968.28|7968.28|7968.51|7968.51|7968.28|7968.28|0
1606830440000|2020-12-01 13:47:20|7968.44|7968.44|7968.15|7968.15|7968.44|7968.44|7968.15|7968.15|0
1606830450000|2020-12-01 13:47:30|7967.82|7967.82|7966.98|7966.98|7967.89|7967.89|7966.98|7966.98|0
1606830460000|2020-12-01 13:47:40|7967.05|7967.05|7966.58|7966.58|7967.05|7967.05|7966.58|7966.58|0
1606830470000|2020-12-01 13:47:50|7966.86|7966.86|7966.86|7966.86|7966.86|7966.86|7966.86|7966.86|0
1606830480000|2020-12-01 13:48:00|7966.78|7966.78|7967.11|7967.11|7967.11|7967.11|7966.62|7966.62|0
1606830490000|2020-12-01 13:48:10|7967.17|7967.17|7967.17|7967.17|7967.17|7967.17|7967.17|7967.17|0
1606830500000|2020-12-01 13:48:20|7967.32|7967.32|7970.69|7970.69|7970.69|7970.69|7967.32|7967.32|0
1606830510000|2020-12-01 13:48:30|7970.83|7970.83|7971.35|7971.35|7971.35|7971.35|7970.83|7970.83|0
1606830520000|2020-12-01 13:48:40|7971.3|7971.3|7971.94|7971.94|7972.1|7972.1|7971.18|7971.18|0
1606830530000|2020-12-01 13:48:50|7971.63|7971.63|7970.67|7970.67|7971.63|7971.63|7970.56|7970.56|0
1606830540000|2020-12-01 13:49:00|7970.77|7970.77|7970.98|7970.98|7970.98|7970.98|7970.77|7970.77|0
1606830550000|2020-12-01 13:49:10|7970.93|7970.93|7970.78|7970.78|7970.93|7970.93|7970.02|7970.02|0
1606830560000|2020-12-01 13:49:20|7970.61|7970.61|7970.83|7970.83|7970.83|7970.83|7970.44|7970.44|0
1606830570000|2020-12-01 13:49:30|7970.93|7970.93|7970.93|7970.93|7970.93|7970.93|7970.93|7970.93|0
1606830580000|2020-12-01 13:49:40|7971.23|7971.23|7971.03|7971.03|7971.26|7971.26|7971.03|7971.03|0
1606830590000|2020-12-01 13:49:50|7970.98|7970.98|7971.5|7971.5|7971.5|7971.5|7970.98|7970.98|0
1606830600000|2020-12-01 13:50:00|7971.47|7971.47|7970.95|7970.95|7971.47|7971.47|7970.95|7970.95|0
1606830610000|2020-12-01 13:50:10|7970.64|7970.64|7970.83|7970.83|7970.83|7970.83|7970.64|7970.64|0
1606830620000|2020-12-01 13:50:20|7970.5|7970.5|7968.17|7968.17|7970.5|7970.5|7968.17|7968.17|0
1606830630000|2020-12-01 13:50:30|7967.86|7967.86|7967.51|7967.51|7967.86|7967.86|7967.51|7967.51|0
1606830640000|2020-12-01 13:50:40|7967.43|7967.43|7966.95|7966.95|7967.43|7967.43|7966.95|7966.95|0
1606830650000|2020-12-01 13:50:50|7966.86|7966.86|7966.86|7966.86|7966.86|7966.86|7966.86|7966.86|0
1606830660000|2020-12-01 13:51:00|7967.15|7967.15|7966.63|7966.63|7967.31|7967.31|7966.63|7966.63|0
1606830670000|2020-12-01 13:51:10|7966.69|7966.69|7966.96|7966.96|7966.96|7966.96|7966.69|7966.69|0
1606830680000|2020-12-01 13:51:20|7966.46|7966.46|7966.22|7966.22|7966.46|7966.46|7966.22|7966.22|0
1606830690000|2020-12-01 13:51:30|7965.98|7965.98|7965.58|7965.58|7966.06|7966.06|7965.29|7965.29|0
1606830700000|2020-12-01 13:51:40|7965.74|7965.74|7965.87|7965.87|7965.87|7965.87|7965.74|7965.74|0
1606830710000|2020-12-01 13:51:50|7965.69|7965.69|7966.08|7966.08|7967.21|7967.21|7965.69|7965.69|0
1606830730000|2020-12-01 13:52:10|7966.19|7966.19|7967.74|7967.74|7967.74|7967.74|7966.14|7966.14|0
1606830740000|2020-12-01 13:52:20|7967.9|7967.9|7967.45|7967.45|7968.36|7968.36|7966.93|7966.93|0
1606830750000|2020-12-01 13:52:30|7967.52|7967.52|7967.4|7967.4|7967.56|7967.56|7967.4|7967.4|0
1606830760000|2020-12-01 13:52:40|7967.24|7967.24|7968.02|7968.02|7968.54|7968.54|7967.24|7967.24|0
1606830770000|2020-12-01 13:52:50|7967.89|7967.89|7967.48|7967.48|7967.89|7967.89|7967.48|7967.48|0
1606830780000|2020-12-01 13:53:00|7967.41|7967.41|7967.09|7967.09|7967.41|7967.41|7967.01|7967.01|0
1606830790000|2020-12-01 13:53:10|7966.92|7966.92|7966.76|7966.76|7966.92|7966.92|7966.76|7966.76|0
1606830800000|2020-12-01 13:53:20|7966.61|7966.61|7967.71|7967.71|7967.71|7967.71|7966.61|7966.61|0
1606830810000|2020-12-01 13:53:30|7968.22|7968.22|7968.3|7968.3|7968.82|7968.82|7968.22|7968.22|0
1606830820000|2020-12-01 13:53:40|7968.85|7968.85|7968.99|7968.99|7969.16|7969.16|7967.98|7967.98|0
1606830830000|2020-12-01 13:53:50|7968.76|7968.76|7969.47|7969.47|7969.47|7969.47|7968.76|7968.76|0
1606830840000|2020-12-01 13:54:00|7969.42|7969.42|7968.8|7968.8|7969.49|7969.49|7968.8|7968.8|0
1606830850000|2020-12-01 13:54:10|7968.65|7968.65|7968.87|7968.87|7968.94|7968.94|7968.56|7968.56|0
1606830860000|2020-12-01 13:54:20|7969.21|7969.21|7970.75|7970.75|7970.75|7970.75|7969.11|7969.11|0
1606830870000|2020-12-01 13:54:30|7970.53|7970.53|7969.89|7969.89|7970.53|7970.53|7969.89|7969.89|0
1606830880000|2020-12-01 13:54:40|7969.84|7969.84|7970.08|7970.08|7970.08|7970.08|7969.84|7969.84|0
1606830900000|2020-12-01 13:55:00|7969.92|7969.92|7970.34|7970.34|7970.34|7970.34|7969.87|7969.87|0
1606830910000|2020-12-01 13:55:10|7969.83|7969.83|7969.33|7969.33|7970.07|7970.07|7968.98|7968.98|0
1606830920000|2020-12-01 13:55:20|7969.38|7969.38|7969.21|7969.21|7969.38|7969.38|7969.21|7969.21|0
1606830930000|2020-12-01 13:55:30|7969.32|7969.32|7969.4|7969.4|7969.4|7969.4|7969.32|7969.32|0
1606830940000|2020-12-01 13:55:40|7969.42|7969.42|7969.42|7969.42|7969.42|7969.42|7969.42|7969.42|0
1606830950000|2020-12-01 13:55:50|7969.31|7969.31|7971.57|7971.57|7971.57|7971.57|7969.31|7969.31|0
1606830960000|2020-12-01 13:56:00|7971.59|7971.59|7972|7972|7972|7972|7971.59|7971.59|0
1606830970000|2020-12-01 13:56:10|7971.84|7971.84|7972.71|7972.71|7972.71|7972.71|7971.84|7971.84|0
1606830980000|2020-12-01 13:56:20|7972.74|7972.74|7972.62|7972.62|7972.79|7972.79|7972.62|7972.62|0
1606830990000|2020-12-01 13:56:30|7972.68|7972.68|7972.68|7972.68|7972.68|7972.68|7972.68|7972.68|0
1606831000000|2020-12-01 13:56:40|7972.52|7972.52|7972.66|7972.66|7973.2|7973.2|7972.36|7972.36|0
1606831010000|2020-12-01 13:56:50|7972.51|7972.51|7972.13|7972.13|7972.51|7972.51|7971.99|7971.99|0
1606831020000|2020-12-01 13:57:00|7972.28|7972.28|7970.85|7970.85|7972.28|7972.28|7970.8|7970.8|0
1606831030000|2020-12-01 13:57:10|7970.09|7970.09|7969.54|7969.54|7970.34|7970.34|7969.54|7969.54|0
1606831040000|2020-12-01 13:57:20|7970.06|7970.06|7969.76|7969.76|7970.06|7970.06|7969.76|7969.76|0
1606831050000|2020-12-01 13:57:30|7969.91|7969.91|7969.83|7969.83|7969.91|7969.91|7969.83|7969.83|0
1606831060000|2020-12-01 13:57:40|7969.89|7969.89|7969.54|7969.54|7969.89|7969.89|7969.54|7969.54|0
1606831070000|2020-12-01 13:57:50|7969.29|7969.29|7969.29|7969.29|7969.29|7969.29|7969.29|7969.29|0
1606831080000|2020-12-01 13:58:00|7968.7|7968.7|7967.58|7967.58|7969.02|7969.02|7967.58|7967.58|0
1606831090000|2020-12-01 13:58:10|7966.82|7966.82|7966.61|7966.61|7966.82|7966.82|7966.61|7966.61|0
1606831100000|2020-12-01 13:58:20|7966.77|7966.77|7966.81|7966.81|7966.81|7966.81|7966.48|7966.48|0
1606831110000|2020-12-01 13:58:30|7966.92|7966.92|7966.92|7966.92|7966.92|7966.92|7966.92|7966.92|0
1606831120000|2020-12-01 13:58:40|7967.23|7967.23|7966.95|7966.95|7967.23|7967.23|7966.95|7966.95|0
1606831130000|2020-12-01 13:58:50|7966.88|7966.88|7966.92|7966.92|7967.21|7967.21|7966.88|7966.88|0
1606831140000|2020-12-01 13:59:00|7966.75|7966.75|7965.99|7965.99|7966.75|7966.75|7965.83|7965.83|0
1606831150000|2020-12-01 13:59:10|7965.88|7965.88|7966.39|7966.39|7966.39|7966.39|7965.63|7965.63|0
1606831160000|2020-12-01 13:59:20|7965.63|7965.63|7966.27|7966.27|7966.27|7966.27|7965.63|7965.63|0
1606831170000|2020-12-01 13:59:30|7966.34|7966.34|7968.03|7968.03|7968.55|7968.55|7966.34|7966.34|0
1606831180000|2020-12-01 13:59:40|7967.78|7967.78|7968.36|7968.36|7968.42|7968.42|7967.78|7967.78|0
1606831190000|2020-12-01 13:59:50|7968.52|7968.52|7968.45|7968.45|7969.11|7969.11|7968.35|7968.35|0
1606831200000|2020-12-01 14:00:00|7968.38|7968.38|7966.78|7966.78|7968.95|7968.95|7966.7|7966.7|0
1606831210000|2020-12-01 14:00:10|7966.66|7966.66|7966.15|7966.15|7966.66|7966.66|7966.15|7966.15|0
1606831220000|2020-12-01 14:00:20|7966.2|7966.2|7966.12|7966.12|7966.25|7966.25|7965.79|7965.79|0
1606831230000|2020-12-01 14:00:30|7966.06|7966.06|7966.06|7966.06|7966.06|7966.06|7965.81|7965.81|0
1606831240000|2020-12-01 14:00:40|7966.15|7966.15|7966.43|7966.43|7966.43|7966.43|7965.56|7965.56|0
1606831250000|2020-12-01 14:00:50|7966.59|7966.59|7966.03|7966.03|7966.59|7966.59|7966.03|7966.03|0
1606831260000|2020-12-01 14:01:00|7965.93|7965.93|7966.44|7966.44|7966.76|7966.76|7965.72|7965.72|0
1606831270000|2020-12-01 14:01:10|7966.38|7966.38|7966.63|7966.63|7966.63|7966.63|7966.38|7966.38|0
1606831280000|2020-12-01 14:01:20|7966.58|7966.58|7966.47|7966.47|7966.58|7966.58|7966.47|7966.47|0
1606831290000|2020-12-01 14:01:30|7966.58|7966.58|7966.03|7966.03|7966.58|7966.58|7966.03|7966.03|0
1606831300000|2020-12-01 14:01:40|7965.76|7965.76|7965.5|7965.5|7965.99|7965.99|7965.28|7965.28|0
1606831310000|2020-12-01 14:01:50|7965.58|7965.58|7965.61|7965.61|7965.61|7965.61|7965.28|7965.28|0
1606831320000|2020-12-01 14:02:00|7965.52|7965.52|7964.14|7964.14|7965.52|7965.52|7964.14|7964.14|0
1606831330000|2020-12-01 14:02:10|7963.97|7963.97|7963.63|7963.63|7963.97|7963.97|7963.63|7963.63|0
1606831340000|2020-12-01 14:02:20|7963.55|7963.55|7963.55|7963.55|7963.55|7963.55|7963.55|7963.55|0
1606831350000|2020-12-01 14:02:30|7963.39|7963.39|7962.09|7962.09|7963.39|7963.39|7962.04|7962.04|0
1606831360000|2020-12-01 14:02:40|7962|7962|7961.81|7961.81|7962|7962|7961.7|7961.7|0
1606831370000|2020-12-01 14:02:50|7961.96|7961.96|7962.66|7962.66|7963.29|7963.29|7961.51|7961.51|0
1606831380000|2020-12-01 14:03:00|7962.58|7962.58|7961.94|7961.94|7962.58|7962.58|7961.94|7961.94|0
1606831390000|2020-12-01 14:03:10|7962.7|7962.7|7962.7|7962.7|7962.7|7962.7|7962.7|7962.7|0
1606831400000|2020-12-01 14:03:20|7962.81|7962.81|7963.02|7963.02|7963.02|7963.02|7962.81|7962.81|0
1606831410000|2020-12-01 14:03:30|7963.1|7963.1|7962.29|7962.29|7963.1|7963.1|7962.29|7962.29|0
1606831420000|2020-12-01 14:03:40|7962.35|7962.35|7962.35|7962.35|7962.49|7962.49|7962.35|7962.35|0
1606831430000|2020-12-01 14:03:50|7962.42|7962.42|7963.6|7963.6|7964.38|7964.38|7962.42|7962.42|0
1606831440000|2020-12-01 14:04:00|7963.49|7963.49|7963.55|7963.55|7963.59|7963.59|7963.27|7963.27|0
1606831450000|2020-12-01 14:04:10|7963.23|7963.23|7962.24|7962.24|7963.23|7963.23|7961.98|7961.98|0
1606831460000|2020-12-01 14:04:20|7962.07|7962.07|7961.89|7961.89|7962.07|7962.07|7961.89|7961.89|0
1606831470000|2020-12-01 14:04:30|7961.95|7961.95|7961.43|7961.43|7962.01|7962.01|7961.43|7961.43|0
1606831480000|2020-12-01 14:04:40|7961.38|7961.38|7962.37|7962.37|7962.46|7962.46|7961.14|7961.14|0
1606831490000|2020-12-01 14:04:50|7962.53|7962.53|7961.6|7961.6|7962.53|7962.53|7961.6|7961.6|0
1606831500000|2020-12-01 14:05:00|7961.75|7961.75|7963.23|7963.23|7963.28|7963.28|7961.75|7961.75|0
1606831510000|2020-12-01 14:05:10|7963.64|7963.64|7964.12|7964.12|7964.44|7964.44|7963.64|7963.64|0
1606831520000|2020-12-01 14:05:20|7965.75|7965.75|7967.58|7967.58|7967.58|7967.58|7965.75|7965.75|0
1606831530000|2020-12-01 14:05:30|7967.74|7967.74|7967.91|7967.91|7967.91|7967.91|7967.68|7967.68|0
1606831550000|2020-12-01 14:05:50|7968.07|7968.07|7968.07|7968.07|7968.07|7968.07|7968.07|7968.07|0
1606831560000|2020-12-01 14:06:00|7968.19|7968.19|7968.51|7968.51|7968.51|7968.51|7968.19|7968.19|0
1606831570000|2020-12-01 14:06:10|7968.04|7968.04|7968.33|7968.33|7968.33|7968.33|7968.04|7968.04|0
1606831580000|2020-12-01 14:06:20|7968.55|7968.55|7968.55|7968.55|7968.71|7968.71|7968.55|7968.55|0
1606831590000|2020-12-01 14:06:30|7969.07|7969.07|7970.31|7970.31|7970.62|7970.62|7969.07|7969.07|0
1606831600000|2020-12-01 14:06:40|7969.79|7969.79|7971.51|7971.51|7971.51|7971.51|7969.79|7969.79|0
1606831610000|2020-12-01 14:06:50|7970.99|7970.99|7972.69|7972.69|7972.69|7972.69|7970.99|7970.99|0
1606831630000|2020-12-01 14:07:10|7974.2|7974.2|7974.22|7974.22|7974.43|7974.43|7974.2|7974.2|0
1606831640000|2020-12-01 14:07:20|7974.44|7974.44|7974.66|7974.66|7974.66|7974.66|7974.44|7974.44|0
1606831650000|2020-12-01 14:07:30|7974.77|7974.77|7974.77|7974.77|7974.77|7974.77|7974.77|7974.77|0
1606831660000|2020-12-01 14:07:40|7974.83|7974.83|7975.3|7975.3|7975.3|7975.3|7974.83|7974.83|0
1606831670000|2020-12-01 14:07:50|7975.15|7975.15|7975.33|7975.33|7975.33|7975.33|7975.15|7975.15|0
1606831680000|2020-12-01 14:08:00|7974.7|7974.7|7971.51|7971.51|7974.7|7974.7|7971.41|7971.41|0
1606831690000|2020-12-01 14:08:10|7971.57|7971.57|7972.84|7972.84|7972.84|7972.84|7971.57|7971.57|0
1606831700000|2020-12-01 14:08:20|7972.9|7972.9|7974|7974|7974.41|7974.41|7972.9|7972.9|0
1606831710000|2020-12-01 14:08:30|7974.14|7974.14|7974.59|7974.59|7974.69|7974.69|7973.66|7973.66|0
1606831720000|2020-12-01 14:08:40|7974.47|7974.47|7974.46|7974.46|7974.51|7974.51|7974.46|7974.46|0
1606831730000|2020-12-01 14:08:50|7974.53|7974.53|7974.77|7974.77|7974.77|7974.77|7974.53|7974.53|0
1606831740000|2020-12-01 14:09:00|7974.01|7974.01|7974.01|7974.01|7974.01|7974.01|7974.01|7974.01|0
1606831750000|2020-12-01 14:09:10|7974.17|7974.17|7974.47|7974.47|7974.47|7974.47|7974.17|7974.17|0
1606831760000|2020-12-01 14:09:20|7974.38|7974.38|7974.28|7974.28|7974.59|7974.59|7974.28|7974.28|0
1606831770000|2020-12-01 14:09:30|7974.59|7974.59|7975.03|7975.03|7975.14|7975.14|7974.59|7974.59|0
1606831780000|2020-12-01 14:09:40|7974.51|7974.51|7974.33|7974.33|7974.58|7974.58|7974.33|7974.33|0
1606831790000|2020-12-01 14:09:50|7973.96|7973.96|7973.96|7973.96|7973.96|7973.96|7973.96|7973.96|0
1606831800000|2020-12-01 14:10:00|7974.01|7974.01|7973.19|7973.19|7974.22|7974.22|7973.19|7973.19|0
1606831810000|2020-12-01 14:10:10|7973.3|7973.3|7973.49|7973.49|7973.56|7973.56|7973.3|7973.3|0
1606831820000|2020-12-01 14:10:20|7973.41|7973.41|7973.41|7973.41|7973.57|7973.57|7973.41|7973.41|0
1606831830000|2020-12-01 14:10:30|7973.57|7973.57|7974.26|7974.26|7974.26|7974.26|7973.57|7973.57|0
1606831840000|2020-12-01 14:10:40|7974.32|7974.32|7976.23|7976.23|7976.23|7976.23|7974.32|7974.32|0
1606831850000|2020-12-01 14:10:50|7976.32|7976.32|7976.57|7976.57|7976.57|7976.57|7976.32|7976.32|0
1606831860000|2020-12-01 14:11:00|7976.09|7976.09|7975.43|7975.43|7976.09|7976.09|7975.43|7975.43|0
1606831870000|2020-12-01 14:11:10|7975.34|7975.34|7976.7|7976.7|7976.7|7976.7|7975.34|7975.34|0
1606831880000|2020-12-01 14:11:20|7976.18|7976.18|7977.2|7977.2|7977.22|7977.22|7976.18|7976.18|0
1606831890000|2020-12-01 14:11:30|7977.09|7977.09|7977.16|7977.16|7977.16|7977.16|7976.84|7976.84|0
1606831900000|2020-12-01 14:11:40|7977.08|7977.08|7976.76|7976.76|7977.08|7977.08|7976.76|7976.76|0
1606831910000|2020-12-01 14:11:50|7976.44|7976.44|7976.96|7976.96|7976.96|7976.96|7976.44|7976.44|0
1606831920000|2020-12-01 14:12:00|7976.8|7976.8|7975.34|7975.34|7976.8|7976.8|7975.34|7975.34|0
1606831930000|2020-12-01 14:12:10|7976.1|7976.1|7979.39|7979.39|7979.54|7979.54|7975.84|7975.84|0
1606831940000|2020-12-01 14:12:20|7979.27|7979.27|7979.27|7979.27|7979.27|7979.27|7979.27|7979.27|0
1606831960000|2020-12-01 14:12:40|7979.43|7979.43|7979.43|7979.43|7979.43|7979.43|7979.43|7979.43|0
1606831970000|2020-12-01 14:12:50|7979.48|7979.48|7979.02|7979.02|7979.48|7979.48|7978.96|7978.96|0
1606831980000|2020-12-01 14:13:00|7978.91|7978.91|7978.57|7978.57|7978.91|7978.91|7978.57|7978.57|0
1606831990000|2020-12-01 14:13:10|7978.46|7978.46|7978.29|7978.29|7978.59|7978.59|7978.29|7978.29|0
1606832000000|2020-12-01 14:13:20|7979.05|7979.05|7979.05|7979.05|7979.05|7979.05|7979.05|7979.05|0
1606832010000|2020-12-01 14:13:30|7979.27|7979.27|7980.94|7980.94|7980.94|7980.94|7979.16|7979.16|0
1606832030000|2020-12-01 14:13:50|7981.1|7981.1|7981.04|7981.04|7981.16|7981.16|7981.04|7981.04|0
1606832040000|2020-12-01 14:14:00|7980.92|7980.92|7980.96|7980.96|7981.28|7981.28|7980.92|7980.92|0
1606832050000|2020-12-01 14:14:10|7980.45|7980.45|7980.3|7980.3|7980.45|7980.45|7980.3|7980.3|0
1606832060000|2020-12-01 14:14:20|7980.22|7980.22|7978.05|7978.05|7980.22|7980.22|7977.01|7977.01|0
1606832070000|2020-12-01 14:14:30|7977.53|7977.53|7977.7|7977.7|7977.7|7977.7|7977.01|7977.01|0
1606832080000|2020-12-01 14:14:40|7979.98|7979.98|7979.88|7979.88|7980.03|7980.03|7979.88|7979.88|0
1606832090000|2020-12-01 14:14:50|7980.03|7980.03|7980.25|7980.25|7980.36|7980.36|7980.03|7980.03|0
1606832100000|2020-12-01 14:15:00|7980.2|7980.2|7979.62|7979.62|7980.2|7980.2|7979.62|7979.62|0
1606832110000|2020-12-01 14:15:10|7979.52|7979.52|7979.62|7979.62|7979.78|7979.78|7979.46|7979.46|0
1606832120000|2020-12-01 14:15:20|7979.45|7979.45|7981.08|7981.08|7981.19|7981.19|7979.45|7979.45|0
1606832130000|2020-12-01 14:15:30|7981.03|7981.03|7981.03|7981.03|7981.25|7981.25|7981.03|7981.03|0
1606832140000|2020-12-01 14:15:40|7981.18|7981.18|7981.5|7981.5|7981.5|7981.5|7981.18|7981.18|0
1606832150000|2020-12-01 14:15:50|7981.95|7981.95|7981.19|7981.19|7981.95|7981.95|7981.19|7981.19|0
1606832160000|2020-12-01 14:16:00|7980.71|7980.71|7980.87|7980.87|7981.33|7981.33|7980.71|7980.71|0
1606832170000|2020-12-01 14:16:10|7980.95|7980.95|7981.1|7981.1|7981.1|7981.1|7980.95|7980.95|0
1606832180000|2020-12-01 14:16:20|7981.16|7981.16|7981.54|7981.54|7981.54|7981.54|7981.16|7981.16|0
1606832190000|2020-12-01 14:16:30|7981.71|7981.71|7982.18|7982.18|7982.18|7982.18|7981.54|7981.54|0
1606832200000|2020-12-01 14:16:40|7982.1|7982.1|7982.28|7982.28|7982.28|7982.28|7981.98|7981.98|0
1606832210000|2020-12-01 14:16:50|7982.06|7982.06|7982.72|7982.72|7982.72|7982.72|7981.68|7981.68|0
1606832220000|2020-12-01 14:17:00|7982.61|7982.61|7982.78|7982.78|7982.94|7982.94|7982.14|7982.14|0
1606832230000|2020-12-01 14:17:10|7982.67|7982.67|7980.54|7980.54|7982.67|7982.67|7980.54|7980.54|0
1606832240000|2020-12-01 14:17:20|7979.89|7979.89|7981.97|7981.97|7981.97|7981.97|7979.89|7979.89|0
1606832250000|2020-12-01 14:17:30|7981.78|7981.78|7981.94|7981.94|7982.11|7982.11|7981.78|7981.78|0
1606832260000|2020-12-01 14:17:40|7982.1|7982.1|7982.67|7982.67|7983.01|7983.01|7982.1|7982.1|0
1606832270000|2020-12-01 14:17:50|7982.82|7982.82|7982.59|7982.59|7982.98|7982.98|7982.59|7982.59|0
1606832280000|2020-12-01 14:18:00|7982.36|7982.36|7982.46|7982.46|7982.46|7982.46|7982.36|7982.36|0
1606832290000|2020-12-01 14:18:10|7982.41|7982.41|7982.41|7982.41|7982.81|7982.81|7982.41|7982.41|0
1606832300000|2020-12-01 14:18:20|7982.02|7982.02|7982.47|7982.47|7982.47|7982.47|7982.02|7982.02|0
1606832310000|2020-12-01 14:18:30|7982.64|7982.64|7983.08|7983.08|7983.19|7983.19|7982.64|7982.64|0
1606832320000|2020-12-01 14:18:40|7983.4|7983.4|7983.23|7983.23|7983.4|7983.4|7983.23|7983.23|0
1606832330000|2020-12-01 14:18:50|7982.89|7982.89|7982.89|7982.89|7982.89|7982.89|7982.89|7982.89|0
1606832340000|2020-12-01 14:19:00|7982.77|7982.77|7983.72|7983.72|7983.72|7983.72|7982.77|7982.77|0
1606832350000|2020-12-01 14:19:10|7984.04|7984.04|7984.24|7984.24|7984.55|7984.55|7984.04|7984.04|0
1606832360000|2020-12-01 14:19:20|7985|7985|7985.16|7985.16|7985.16|7985.16|7985|7985|0
1606832370000|2020-12-01 14:19:30|7985.34|7985.34|7986.75|7986.75|7986.8|7986.8|7985.34|7985.34|0
1606832380000|2020-12-01 14:19:40|7986.82|7986.82|7986.52|7986.52|7986.82|7986.82|7986.52|7986.52|0
1606832390000|2020-12-01 14:19:50|7986.45|7986.45|7986.5|7986.5|7986.52|7986.52|7986.45|7986.45|0
1606832400000|2020-12-01 14:20:00|7986.68|7986.68|7986.36|7986.36|7987.12|7987.12|7986.36|7986.36|0
1606832410000|2020-12-01 14:20:10|7985.85|7985.85|7985.97|7985.97|7985.97|7985.97|7985.85|7985.85|0
1606832420000|2020-12-01 14:20:20|7985.85|7985.85|7985.81|7985.81|7986.12|7986.12|7985.81|7985.81|0
1606832430000|2020-12-01 14:20:30|7984.9|7984.9|7985.12|7985.12|7985.12|7985.12|7984.8|7984.8|0
1606832440000|2020-12-01 14:20:40|7985.04|7985.04|7984.75|7984.75|7985.12|7985.12|7984.66|7984.66|0
1606832450000|2020-12-01 14:20:50|7984.92|7984.92|7985|7985|7985.08|7985.08|7984.92|7984.92|0
1606832460000|2020-12-01 14:21:00|7985.16|7985.16|7984.67|7984.67|7985.16|7985.16|7984.67|7984.67|0
1606832480000|2020-12-01 14:21:20|7984.72|7984.72|7984.67|7984.67|7984.78|7984.78|7984.67|7984.67|0
1606832490000|2020-12-01 14:21:30|7984.5|7984.5|7984.5|7984.5|7984.67|7984.67|7984.5|7984.5|0
1606832500000|2020-12-01 14:21:40|7983.74|7983.74|7984.15|7984.15|7984.15|7984.15|7983.68|7983.68|0
1606832510000|2020-12-01 14:21:50|7984.05|7984.05|7984.07|7984.07|7984.07|7984.07|7984|7984|0
1606832520000|2020-12-01 14:22:00|7984.02|7984.02|7983.5|7983.5|7984.02|7984.02|7983.36|7983.36|0
1606832530000|2020-12-01 14:22:10|7983.58|7983.58|7981.44|7981.44|7983.58|7983.58|7981.44|7981.44|0
1606832540000|2020-12-01 14:22:20|7981.29|7981.29|7980.52|7980.52|7981.31|7981.31|7980.52|7980.52|0
1606832550000|2020-12-01 14:22:30|7979.76|7979.76|7979.56|7979.56|7980.18|7980.18|7979.41|7979.41|0
1606832560000|2020-12-01 14:22:40|7978.8|7978.8|7978.69|7978.69|7978.8|7978.8|7978.69|7978.69|0
1606832570000|2020-12-01 14:22:50|7978.58|7978.58|7980.54|7980.54|7980.79|7980.79|7978.38|7978.38|0
1606832580000|2020-12-01 14:23:00|7980.02|7980.02|7980.62|7980.62|7980.85|7980.85|7979.97|7979.97|0
1606832590000|2020-12-01 14:23:10|7980.3|7980.3|7980.42|7980.42|7980.42|7980.42|7980.25|7980.25|0
1606832600000|2020-12-01 14:23:20|7980.37|7980.37|7978.17|7978.17|7980.37|7980.37|7977.41|7977.41|0
1606832610000|2020-12-01 14:23:30|7978.11|7978.11|7978.05|7978.05|7978.53|7978.53|7977.95|7977.95|0
1606832620000|2020-12-01 14:23:40|7977.71|7977.71|7978.15|7978.15|7978.15|7978.15|7977.44|7977.44|0
1606832630000|2020-12-01 14:23:50|7978.49|7978.49|7978.91|7978.91|7979.06|7979.06|7978.49|7978.49|0
1606832640000|2020-12-01 14:24:00|7978.39|7978.39|7978.75|7978.75|7978.81|7978.81|7978.39|7978.39|0
1606832650000|2020-12-01 14:24:10|7979.51|7979.51|7979.16|7979.16|7979.63|7979.63|7979.16|7979.16|0
1606832660000|2020-12-01 14:24:20|7979.22|7979.22|7979.22|7979.22|7979.22|7979.22|7979.22|7979.22|0
1606832670000|2020-12-01 14:24:30|7978.72|7978.72|7976.45|7976.45|7978.72|7978.72|7976.45|7976.45|0
1606832680000|2020-12-01 14:24:40|7975.93|7975.93|7976.13|7976.13|7976.28|7976.28|7975.93|7975.93|0
1606832690000|2020-12-01 14:24:50|7976|7976|7975.98|7975.98|7976|7976|7975.22|7975.22|0
1606832700000|2020-12-01 14:25:00|7976.04|7976.04|7979.07|7979.07|7979.07|7979.07|7976.04|7976.04|0
1606832710000|2020-12-01 14:25:10|7979.18|7979.18|7978.93|7978.93|7979.45|7979.45|7978.93|7978.93|0
1606832720000|2020-12-01 14:25:20|7979.09|7979.09|7979.93|7979.93|7980.14|7980.14|7979.09|7979.09|0
1606832730000|2020-12-01 14:25:30|7979.77|7979.77|7979.27|7979.27|7980.23|7980.23|7978.97|7978.97|0
1606832740000|2020-12-01 14:25:40|7978.97|7978.97|7978.3|7978.3|7978.97|7978.97|7977.53|7977.53|0
1606832750000|2020-12-01 14:25:50|7978.47|7978.47|7980.79|7980.79|7980.79|7980.79|7978.47|7978.47|0
1606832760000|2020-12-01 14:26:00|7980.45|7980.45|7980.35|7980.35|7981.11|7981.11|7980.35|7980.35|0
1606832770000|2020-12-01 14:26:10|7980.03|7980.03|7979.01|7979.01|7980.19|7980.19|7979.01|7979.01|0
1606832780000|2020-12-01 14:26:20|7978.86|7978.86|7978.49|7978.49|7979.01|7979.01|7978.49|7978.49|0
1606832790000|2020-12-01 14:26:30|7978.54|7978.54|7977.55|7977.55|7978.54|7978.54|7977.55|7977.55|0
1606832800000|2020-12-01 14:26:40|7977.06|7977.06|7976.87|7976.87|7977.06|7977.06|7976.54|7976.54|0
1606832810000|2020-12-01 14:26:50|7977.8|7977.8|7978.21|7978.21|7978.21|7978.21|7977.8|7977.8|0
1606832820000|2020-12-01 14:27:00|7978.46|7978.46|7978.95|7978.95|7979.46|7979.46|7978.46|7978.46|0
1606832830000|2020-12-01 14:27:10|7978.84|7978.84|7979.47|7979.47|7979.47|7979.47|7978.84|7978.84|0
1606832840000|2020-12-01 14:27:20|7979.55|7979.55|7979.59|7979.59|7979.66|7979.66|7979.41|7979.41|0
1606832850000|2020-12-01 14:27:30|7979.48|7979.48|7979.23|7979.23|7979.48|7979.48|7979.23|7979.23|0
1606832860000|2020-12-01 14:27:40|7979.45|7979.45|7979.45|7979.45|7979.45|7979.45|7979.45|7979.45|0
1606832870000|2020-12-01 14:27:50|7979.38|7979.38|7979.83|7979.83|7979.83|7979.83|7979.38|7979.38|0
1606832880000|2020-12-01 14:28:00|7979.89|7979.89|7979.23|7979.23|7980.01|7980.01|7979.23|7979.23|0
1606832890000|2020-12-01 14:28:10|7979.61|7979.61|7978.65|7978.65|7979.61|7979.61|7978.65|7978.65|0
1606832900000|2020-12-01 14:28:20|7978.59|7978.59|7977.9|7977.9|7978.81|7978.81|7977.5|7977.5|0
1606832910000|2020-12-01 14:28:30|7977.74|7977.74|7977.04|7977.04|7977.74|7977.74|7977.04|7977.04|0
1606832920000|2020-12-01 14:28:40|7976.69|7976.69|7977.11|7977.11|7977.11|7977.11|7975.85|7975.85|0
1606832930000|2020-12-01 14:28:50|7977.27|7977.27|7976.99|7976.99|7977.27|7977.27|7976.99|7976.99|0
1606832940000|2020-12-01 14:29:00|7976.83|7976.83|7977.56|7977.56|7977.56|7977.56|7976.48|7976.48|0
1606832950000|2020-12-01 14:29:10|7977.64|7977.64|7977.64|7977.64|7977.64|7977.64|7977.64|7977.64|0
1606832960000|2020-12-01 14:29:20|7977.47|7977.47|7977.19|7977.19|7977.68|7977.68|7977.19|7977.19|0
1606832970000|2020-12-01 14:29:30|7977.03|7977.03|7976.79|7976.79|7977.03|7977.03|7976.79|7976.79|0
1606832980000|2020-12-01 14:29:40|7976.47|7976.47|7976.47|7976.47|7976.47|7976.47|7976.47|7976.47|0
1606832990000|2020-12-01 14:29:50|7976.69|7976.69|7975.64|7975.64|7976.69|7976.69|7975.64|7975.64|0
1606833000000|2020-12-01 14:30:00|7975.96|7975.96|7973.51|7973.51|7978.45|7978.45|7973.36|7973.36|0
1606833010000|2020-12-01 14:30:10|7973.37|7973.37|7973.56|7973.56|7973.56|7973.56|7973.05|7973.05|0
1606833020000|2020-12-01 14:30:20|7973.45|7973.45|7973.26|7973.26|7973.99|7973.99|7973.26|7973.26|0
1606833030000|2020-12-01 14:30:30|7973.2|7973.2|7973.36|7973.36|7973.47|7973.47|7973.03|7973.03|0
1606833040000|2020-12-01 14:30:40|7972.6|7972.6|7972.38|7972.38|7973.87|7973.87|7972.35|7972.35|0
1606833050000|2020-12-01 14:30:50|7972.55|7972.55|7972.71|7972.71|7972.71|7972.71|7972.55|7972.55|0
1606833060000|2020-12-01 14:31:00|7972.55|7972.55|7972.35|7972.35|7973.08|7973.08|7972.24|7972.24|0
1606833070000|2020-12-01 14:31:10|7972.51|7972.51|7972.57|7972.57|7972.84|7972.84|7972.51|7972.51|0
1606833080000|2020-12-01 14:31:20|7971.53|7971.53|7970.46|7970.46|7971.53|7971.53|7970.46|7970.46|0
1606833090000|2020-12-01 14:31:30|7970.78|7970.78|7970.12|7970.12|7970.78|7970.78|7969.58|7969.58|0
1606833100000|2020-12-01 14:31:40|7969.88|7969.88|7968.81|7968.81|7969.88|7969.88|7967.46|7967.46|0
1606833110000|2020-12-01 14:31:50|7968.57|7968.57|7966.86|7966.86|7968.57|7968.57|7966.64|7966.64|0
1606833120000|2020-12-01 14:32:00|7967.1|7967.1|7963.34|7963.34|7967.15|7967.15|7963.34|7963.34|0
1606833130000|2020-12-01 14:32:10|7963.27|7963.27|7963.47|7963.47|7963.63|7963.63|7963.27|7963.27|0
1606833140000|2020-12-01 14:32:20|7963.58|7963.58|7964.01|7964.01|7965.19|7965.19|7963.58|7963.58|0
1606833150000|2020-12-01 14:32:30|7964.06|7964.06|7963.9|7963.9|7964.06|7964.06|7963.84|7963.84|0
1606833160000|2020-12-01 14:32:40|7964.01|7964.01|7963.04|7963.04|7964.01|7964.01|7962.89|7962.89|0
1606833170000|2020-12-01 14:32:50|7963.36|7963.36|7964.68|7964.68|7964.85|7964.85|7962.92|7962.92|0
1606833180000|2020-12-01 14:33:00|7964.53|7964.53|7966.16|7966.16|7967.15|7967.15|7964.53|7964.53|0
1606833190000|2020-12-01 14:33:10|7966.31|7966.31|7965.36|7965.36|7966.31|7966.31|7965.18|7965.18|0
1606833200000|2020-12-01 14:33:20|7965.67|7965.67|7965.76|7965.76|7965.93|7965.93|7965.44|7965.44|0
1606833210000|2020-12-01 14:33:30|7965.86|7965.86|7965.78|7965.78|7965.86|7965.86|7965.78|7965.78|0
1606833220000|2020-12-01 14:33:40|7965.95|7965.95|7964.28|7964.28|7966.17|7966.17|7964.28|7964.28|0
1606833230000|2020-12-01 14:33:50|7964.23|7964.23|7960.19|7960.19|7964.23|7964.23|7960.19|7960.19|0
1606833240000|2020-12-01 14:34:00|7960.35|7960.35|7960.71|7960.71|7960.71|7960.71|7960.26|7960.26|0
1606833250000|2020-12-01 14:34:10|7960.6|7960.6|7958.89|7958.89|7960.6|7960.6|7958.89|7958.89|0
1606833260000|2020-12-01 14:34:20|7958.8|7958.8|7957.99|7957.99|7959.6|7959.6|7957.99|7957.99|0
1606833270000|2020-12-01 14:34:30|7958.11|7958.11|7958.15|7958.15|7958.15|7958.15|7957.99|7957.99|0
1606833280000|2020-12-01 14:34:40|7957.63|7957.63|7958.3|7958.3|7959.11|7959.11|7957.56|7957.56|0
1606833290000|2020-12-01 14:34:50|7958.45|7958.45|7958.16|7958.16|7958.45|7958.45|7958.04|7958.04|0
1606833300000|2020-12-01 14:35:00|7957.99|7957.99|7954.76|7954.76|7958.24|7958.24|7954.76|7954.76|0
1606833310000|2020-12-01 14:35:10|7954.43|7954.43|7951.9|7951.9|7954.48|7954.48|7951.9|7951.9|0
1606833320000|2020-12-01 14:35:20|7951.72|7951.72|7951.01|7951.01|7951.72|7951.72|7951.01|7951.01|0
1606833330000|2020-12-01 14:35:30|7951.29|7951.29|7951.41|7951.41|7951.41|7951.41|7950.85|7950.85|0
1606833340000|2020-12-01 14:35:40|7951.39|7951.39|7950.21|7950.21|7951.49|7951.49|7950.21|7950.21|0
1606833350000|2020-12-01 14:35:50|7950.24|7950.24|7949.82|7949.82|7950.24|7950.24|7949.28|7949.28|0
1606833360000|2020-12-01 14:36:00|7950.34|7950.34|7952.44|7952.44|7952.44|7952.44|7950.34|7950.34|0
1606833370000|2020-12-01 14:36:10|7952.78|7952.78|7952.65|7952.65|7952.87|7952.87|7952.65|7952.65|0
1606833380000|2020-12-01 14:36:20|7952.5|7952.5|7952.09|7952.09|7952.93|7952.93|7952.09|7952.09|0
1606833390000|2020-12-01 14:36:30|7952.25|7952.25|7954.95|7954.95|7954.95|7954.95|7952.25|7952.25|0
1606833400000|2020-12-01 14:36:40|7955.02|7955.02|7956.72|7956.72|7957|7957|7955.02|7955.02|0
1606833410000|2020-12-01 14:36:50|7956.77|7956.77|7957.47|7957.47|7957.47|7957.47|7956.77|7956.77|0
1606833420000|2020-12-01 14:37:00|7957.52|7957.52|7958.66|7958.66|7958.66|7958.66|7957.27|7957.27|0
1606833430000|2020-12-01 14:37:10|7958.82|7958.82|7959.15|7959.15|7959.61|7959.61|7958.6|7958.6|0
1606833440000|2020-12-01 14:37:20|7959.08|7959.08|7959.76|7959.76|7959.76|7959.76|7959|7959|0
1606833450000|2020-12-01 14:37:30|7959.93|7959.93|7960.9|7960.9|7960.9|7960.9|7959.93|7959.93|0
1606833460000|2020-12-01 14:37:40|7963.18|7963.18|7963.95|7963.95|7964.41|7964.41|7963.18|7963.18|0
1606833470000|2020-12-01 14:37:50|7964|7964|7961.67|7961.67|7964|7964|7961.67|7961.67|0
1606833480000|2020-12-01 14:38:00|7960.15|7960.15|7959.97|7959.97|7960.69|7960.69|7959.9|7959.9|0
1606833490000|2020-12-01 14:38:10|7960.29|7960.29|7962.96|7962.96|7964.14|7964.14|7960.29|7960.29|0
1606833500000|2020-12-01 14:38:20|7963.11|7963.11|7964.23|7964.23|7964.46|7964.46|7963.11|7963.11|0
1606833510000|2020-12-01 14:38:30|7964.25|7964.25|7963.99|7963.99|7964.25|7964.25|7963.99|7963.99|0
1606833520000|2020-12-01 14:38:40|7963.93|7963.93|7962.82|7962.82|7963.93|7963.93|7962.82|7962.82|0
1606833530000|2020-12-01 14:38:50|7962.85|7962.85|7962.84|7962.84|7963.01|7963.01|7962.32|7962.32|0
1606833540000|2020-12-01 14:39:00|7962.59|7962.59|7963.87|7963.87|7965.92|7965.92|7962.59|7962.59|0
1606833550000|2020-12-01 14:39:10|7963.7|7963.7|7963.62|7963.62|7963.7|7963.7|7963.62|7963.62|0
1606833560000|2020-12-01 14:39:20|7963.55|7963.55|7963.29|7963.29|7963.55|7963.55|7962.63|7962.63|0
1606833570000|2020-12-01 14:39:30|7963.23|7963.23|7963.21|7963.21|7963.7|7963.7|7963.16|7963.16|0
1606833580000|2020-12-01 14:39:40|7963.26|7963.26|7963|7963|7963.26|7963.26|7962.89|7962.89|0
1606833590000|2020-12-01 14:39:50|7963.17|7963.17|7962.47|7962.47|7963.2|7963.2|7962.47|7962.47|0
1606833600000|2020-12-01 14:40:00|7962.37|7962.37|7962.8|7962.8|7962.89|7962.89|7961.34|7961.34|0
1606833610000|2020-12-01 14:40:10|7962.68|7962.68|7961.83|7961.83|7962.68|7962.68|7961.83|7961.83|0
1606833620000|2020-12-01 14:40:20|7962.01|7962.01|7962.32|7962.32|7962.32|7962.32|7961.8|7961.8|0
1606833630000|2020-12-01 14:40:30|7962.01|7962.01|7961.36|7961.36|7962.01|7962.01|7961.36|7961.36|0
1606833640000|2020-12-01 14:40:40|7961.44|7961.44|7960.89|7960.89|7961.44|7961.44|7960.89|7960.89|0
1606833650000|2020-12-01 14:40:50|7960.37|7960.37|7959.33|7959.33|7960.54|7960.54|7959.33|7959.33|0
1606833660000|2020-12-01 14:41:00|7958.99|7958.99|7960.2|7960.2|7960.2|7960.2|7958.19|7958.19|0
1606833670000|2020-12-01 14:41:10|7960.45|7960.45|7957.39|7957.39|7961.48|7961.48|7957.39|7957.39|0
1606833680000|2020-12-01 14:41:20|7957.9|7957.9|7957.83|7957.83|7957.9|7957.9|7957.51|7957.51|0
1606833690000|2020-12-01 14:41:30|7957.92|7957.92|7956.82|7956.82|7957.92|7957.92|7956.66|7956.66|0
1606833700000|2020-12-01 14:41:40|7956.34|7956.34|7956.27|7956.27|7956.39|7956.39|7955.69|7955.69|0
1606833710000|2020-12-01 14:41:50|7956.6|7956.6|7956.82|7956.82|7956.82|7956.82|7956.17|7956.17|0
1606833720000|2020-12-01 14:42:00|7956.5|7956.5|7956.63|7956.63|7956.87|7956.87|7956.5|7956.5|0
1606833730000|2020-12-01 14:42:10|7956.12|7956.12|7953.41|7953.41|7956.12|7956.12|7953.25|7953.25|0
1606833740000|2020-12-01 14:42:20|7953.85|7953.85|7953.53|7953.53|7953.85|7953.85|7953.53|7953.53|0
1606833750000|2020-12-01 14:42:30|7953.1|7953.1|7951.83|7951.83|7953.1|7953.1|7951.83|7951.83|0
1606833760000|2020-12-01 14:42:40|7951.53|7951.53|7950.92|7950.92|7951.53|7951.53|7950.92|7950.92|0
1606833770000|2020-12-01 14:42:50|7951.04|7951.04|7952.08|7952.08|7952.08|7952.08|7951.04|7951.04|0
1606833780000|2020-12-01 14:43:00|7951.97|7951.97|7952.24|7952.24|7952.24|7952.24|7951.97|7951.97|0
1606833790000|2020-12-01 14:43:10|7952.35|7952.35|7951.65|7951.65|7952.35|7952.35|7951.32|7951.32|0
1606833800000|2020-12-01 14:43:20|7951.8|7951.8|7951.91|7951.91|7951.91|7951.91|7951.8|7951.8|0
1606833810000|2020-12-01 14:43:30|7952.07|7952.07|7952.31|7952.31|7952.31|7952.31|7952.07|7952.07|0
1606833820000|2020-12-01 14:43:40|7952.14|7952.14|7952.23|7952.23|7952.46|7952.46|7952.14|7952.14|0
1606833830000|2020-12-01 14:43:50|7951.47|7951.47|7952.05|7952.05|7952.05|7952.05|7950.91|7950.91|0
1606833840000|2020-12-01 14:44:00|7951.69|7951.69|7950.8|7950.8|7951.69|7951.69|7950.75|7950.75|0
1606833850000|2020-12-01 14:44:10|7950.96|7950.96|7951.52|7951.52|7951.52|7951.52|7950.64|7950.64|0
1606833860000|2020-12-01 14:44:20|7951.68|7951.68|7951.48|7951.48|7951.68|7951.68|7951.31|7951.31|0
1606833870000|2020-12-01 14:44:30|7951.4|7951.4|7951.49|7951.49|7951.49|7951.49|7951.4|7951.4|0
1606833880000|2020-12-01 14:44:40|7951.01|7951.01|7952.59|7952.59|7952.59|7952.59|7951.01|7951.01|0
1606833890000|2020-12-01 14:44:50|7952.7|7952.7|7955.74|7955.74|7955.74|7955.74|7952.7|7952.7|0
1606833900000|2020-12-01 14:45:00|7956.3|7956.3|7956.49|7956.49|7956.89|7956.89|7956.3|7956.3|0
1606833910000|2020-12-01 14:45:10|7957.35|7957.35|7956.97|7956.97|7957.49|7957.49|7956.72|7956.72|0
1606833920000|2020-12-01 14:45:20|7957.12|7957.12|7957.25|7957.25|7957.76|7957.76|7956.93|7956.93|0
1606833930000|2020-12-01 14:45:30|7957.32|7957.32|7957.33|7957.33|7957.33|7957.33|7957.25|7957.25|0
1606833940000|2020-12-01 14:45:40|7957.18|7957.18|7956.58|7956.58|7957.91|7957.91|7956.26|7956.26|0
1606833950000|2020-12-01 14:45:50|7956.28|7956.28|7956.13|7956.13|7956.28|7956.28|7956.13|7956.13|0
1606833960000|2020-12-01 14:46:00|7956.22|7956.22|7957.38|7957.38|7957.38|7957.38|7956.22|7956.22|0
1606833970000|2020-12-01 14:46:10|7957.7|7957.7|7960.35|7960.35|7960.49|7960.49|7957.7|7957.7|0
1606833980000|2020-12-01 14:46:20|7960.29|7960.29|7959.61|7959.61|7960.29|7960.29|7959.5|7959.5|0
1606833990000|2020-12-01 14:46:30|7959.76|7959.76|7959.91|7959.91|7959.98|7959.98|7959.75|7959.75|0
1606834000000|2020-12-01 14:46:40|7959.75|7959.75|7959.59|7959.59|7959.75|7959.75|7959.59|7959.59|0
1606834010000|2020-12-01 14:46:50|7959.54|7959.54|7960.14|7960.14|7960.14|7960.14|7959.38|7959.38|0
1606834020000|2020-12-01 14:47:00|7959.73|7959.73|7954.88|7954.88|7959.73|7959.73|7954.88|7954.88|0
1606834030000|2020-12-01 14:47:10|7954.73|7954.73|7954|7954|7955.04|7955.04|7954|7954|0
1606834040000|2020-12-01 14:47:20|7954.16|7954.16|7955.98|7955.98|7955.98|7955.98|7954|7954|0
1606834050000|2020-12-01 14:47:30|7956.22|7956.22|7955.92|7955.92|7956.22|7956.22|7955.92|7955.92|0
1606834060000|2020-12-01 14:47:40|7954.43|7954.43|7955.27|7955.27|7955.42|7955.42|7954.43|7954.43|0
1606834070000|2020-12-01 14:47:50|7955.38|7955.38|7956.16|7956.16|7956.16|7956.16|7955.22|7955.22|0
1606834080000|2020-12-01 14:48:00|7955.88|7955.88|7957.21|7957.21|7957.21|7957.21|7955.82|7955.82|0
1606834090000|2020-12-01 14:48:10|7957.3|7957.3|7958.63|7958.63|7958.96|7958.96|7957.3|7957.3|0
1606834100000|2020-12-01 14:48:20|7958.7|7958.7|7958.02|7958.02|7958.7|7958.7|7958.02|7958.02|0
1606834110000|2020-12-01 14:48:30|7957.94|7957.94|7957.94|7957.94|7957.94|7957.94|7957.94|7957.94|0
1606834120000|2020-12-01 14:48:40|7957.72|7957.72|7956.63|7956.63|7957.72|7957.72|7956.63|7956.63|0
1606834130000|2020-12-01 14:48:50|7956.56|7956.56|7957.07|7957.07|7957.07|7957.07|7956.56|7956.56|0
1606834140000|2020-12-01 14:49:00|7957.16|7957.16|7956|7956|7957.27|7957.27|7955.59|7955.59|0
1606834150000|2020-12-01 14:49:10|7956.22|7956.22|7956.22|7956.22|7956.22|7956.22|7956.22|7956.22|0
1606834160000|2020-12-01 14:49:20|7955.74|7955.74|7954.67|7954.67|7955.74|7955.74|7954.67|7954.67|0
1606834170000|2020-12-01 14:49:30|7954.51|7954.51|7954.47|7954.47|7954.51|7954.51|7953.61|7953.61|0
1606834180000|2020-12-01 14:49:40|7954.31|7954.31|7951.54|7951.54|7954.6|7954.6|7951.49|7951.49|0
1606834190000|2020-12-01 14:49:50|7952.3|7952.3|7952.3|7952.3|7952.62|7952.62|7952.3|7952.3|0
1606834200000|2020-12-01 14:50:00|7952.35|7952.35|7955.47|7955.47|7955.47|7955.47|7952.35|7952.35|0
1606834210000|2020-12-01 14:50:10|7954.71|7954.71|7954.52|7954.52|7954.77|7954.77|7954.52|7954.52|0
1606834220000|2020-12-01 14:50:20|7954.41|7954.41|7954.47|7954.47|7954.47|7954.47|7954.25|7954.25|0
1606834230000|2020-12-01 14:50:30|7954.56|7954.56|7956.75|7956.75|7956.75|7956.75|7954.56|7954.56|0
1606834240000|2020-12-01 14:50:40|7956.23|7956.23|7955.77|7955.77|7956.32|7956.32|7955.77|7955.77|0
1606834250000|2020-12-01 14:50:50|7956.53|7956.53|7956.53|7956.53|7956.53|7956.53|7956.53|7956.53|0
1606834260000|2020-12-01 14:51:00|7956.7|7956.7|7956.7|7956.7|7956.7|7956.7|7956.7|7956.7|0
1606834270000|2020-12-01 14:51:10|7956.54|7956.54|7957.27|7957.27|7957.27|7957.27|7956.54|7956.54|0
1606834280000|2020-12-01 14:51:20|7957.3|7957.3|7957.7|7957.7|7957.81|7957.81|7957.3|7957.3|0
1606834290000|2020-12-01 14:51:30|7958.22|7958.22|7958.22|7958.22|7958.22|7958.22|7958.22|7958.22|0
1606834300000|2020-12-01 14:51:40|7958.69|7958.69|7957.66|7957.66|7958.69|7958.69|7957.66|7957.66|0
1606834310000|2020-12-01 14:51:50|7957.81|7957.81|7958.28|7958.28|7958.28|7958.28|7957.52|7957.52|0
1606834320000|2020-12-01 14:52:00|7957.78|7957.78|7957.09|7957.09|7957.82|7957.82|7956.73|7956.73|0
1606834330000|2020-12-01 14:52:10|7957.34|7957.34|7957.18|7957.18|7957.49|7957.49|7957.18|7957.18|0
1606834340000|2020-12-01 14:52:20|7957.28|7957.28|7957.07|7957.07|7957.28|7957.28|7957.07|7957.07|0
1606834350000|2020-12-01 14:52:30|7957.59|7957.59|7957.41|7957.41|7957.59|7957.59|7957.27|7957.27|0
1606834360000|2020-12-01 14:52:40|7957.14|7957.14|7957.5|7957.5|7957.5|7957.5|7956.99|7956.99|0
1606834370000|2020-12-01 14:52:50|7957.4|7957.4|7958.52|7958.52|7958.52|7958.52|7957.4|7957.4|0
1606834380000|2020-12-01 14:53:00|7958.86|7958.86|7961.06|7961.06|7962.56|7962.56|7958.86|7958.86|0
1606834390000|2020-12-01 14:53:10|7961.13|7961.13|7962.58|7962.58|7962.58|7962.58|7961.13|7961.13|0
1606834400000|2020-12-01 14:53:20|7962.81|7962.81|7963.9|7963.9|7963.9|7963.9|7962.81|7962.81|0
1606834410000|2020-12-01 14:53:30|7963.95|7963.95|7964.17|7964.17|7964.46|7964.46|7963.84|7963.84|0
1606834420000|2020-12-01 14:53:40|7964.12|7964.12|7964.92|7964.92|7964.96|7964.96|7964.12|7964.12|0
1606834430000|2020-12-01 14:53:50|7964.81|7964.81|7966.2|7966.2|7966.2|7966.2|7964.75|7964.75|0
1606834440000|2020-12-01 14:54:00|7966.27|7966.27|7965.82|7965.82|7966.29|7966.29|7965.82|7965.82|0
1606834450000|2020-12-01 14:54:10|7965.93|7965.93|7966.02|7966.02|7966.02|7966.02|7965.93|7965.93|0
1606834460000|2020-12-01 14:54:20|7965.97|7965.97|7963.21|7963.21|7966.05|7966.05|7963.21|7963.21|0
1606834470000|2020-12-01 14:54:30|7963.05|7963.05|7961.82|7961.82|7963.05|7963.05|7961.82|7961.82|0
1606834480000|2020-12-01 14:54:40|7961.99|7961.99|7960.59|7960.59|7961.99|7961.99|7960.59|7960.59|0
1606834490000|2020-12-01 14:54:50|7960.68|7960.68|7960.71|7960.71|7961.23|7961.23|7960.21|7960.21|0
1606834500000|2020-12-01 14:55:00|7960.22|7960.22|7959.75|7959.75|7960.22|7960.22|7959.75|7959.75|0
1606834510000|2020-12-01 14:55:10|7959.92|7959.92|7959.64|7959.64|7959.92|7959.92|7959.64|7959.64|0
1606834520000|2020-12-01 14:55:20|7959.52|7959.52|7959.96|7959.96|7959.96|7959.96|7959.21|7959.21|0
1606834530000|2020-12-01 14:55:30|7959.84|7959.84|7959.72|7959.72|7960.03|7960.03|7959.71|7959.71|0
1606834540000|2020-12-01 14:55:40|7959.83|7959.83|7960.76|7960.76|7960.76|7960.76|7959.83|7959.83|0
1606834550000|2020-12-01 14:55:50|7960.7|7960.7|7960.39|7960.39|7961.15|7961.15|7960.39|7960.39|0
1606834560000|2020-12-01 14:56:00|7960.55|7960.55|7960.75|7960.75|7960.75|7960.75|7960.5|7960.5|0
1606834570000|2020-12-01 14:56:10|7960.43|7960.43|7960.02|7960.02|7960.43|7960.43|7960.02|7960.02|0
1606834580000|2020-12-01 14:56:20|7959.67|7959.67|7959.83|7959.83|7959.86|7959.86|7959.5|7959.5|0
1606834590000|2020-12-01 14:56:30|7960.07|7960.07|7958.74|7958.74|7960.07|7960.07|7958.74|7958.74|0
1606834600000|2020-12-01 14:56:40|7958.8|7958.8|7958.42|7958.42|7958.8|7958.8|7958.42|7958.42|0
1606834610000|2020-12-01 14:56:50|7958.05|7958.05|7957.58|7957.58|7958.34|7958.34|7957.58|7957.58|0
1606834620000|2020-12-01 14:57:00|7957.06|7957.06|7957.64|7957.64|7957.74|7957.74|7957.06|7957.06|0
1606834630000|2020-12-01 14:57:10|7958.4|7958.4|7958.12|7958.12|7958.4|7958.4|7958.12|7958.12|0
1606834640000|2020-12-01 14:57:20|7958.29|7958.29|7958.65|7958.65|7958.81|7958.81|7958.29|7958.29|0
1606834650000|2020-12-01 14:57:30|7958.81|7958.81|7958.87|7958.87|7958.93|7958.93|7958.81|7958.81|0
1606834660000|2020-12-01 14:57:40|7958.35|7958.35|7958.18|7958.18|7958.51|7958.51|7958.18|7958.18|0
1606834670000|2020-12-01 14:57:50|7958.12|7958.12|7958.52|7958.52|7958.58|7958.58|7958.12|7958.12|0
1606834680000|2020-12-01 14:58:00|7958.68|7958.68|7958.63|7958.63|7958.68|7958.68|7958.52|7958.52|0
1606834690000|2020-12-01 14:58:10|7958.88|7958.88|7959.25|7959.25|7959.3|7959.3|7958.83|7958.83|0
1606834700000|2020-12-01 14:58:20|7959.34|7959.34|7959.09|7959.09|7959.51|7959.51|7958.81|7958.81|0
1606834710000|2020-12-01 14:58:30|7959.04|7959.04|7959.83|7959.83|7959.91|7959.91|7959.04|7959.04|0
1606834720000|2020-12-01 14:58:40|7959.99|7959.99|7960.25|7960.25|7960.25|7960.25|7959.93|7959.93|0
1606834730000|2020-12-01 14:58:50|7961.77|7961.77|7970.01|7970.01|7970.01|7970.01|7961.77|7961.77|0
1606834740000|2020-12-01 14:59:00|7970.86|7970.86|7972.23|7972.23|7974.64|7974.64|7970.65|7970.65|0
1606834750000|2020-12-01 14:59:10|7972.38|7972.38|7971.74|7971.74|7972.38|7972.38|7971.62|7971.62|0
1606834760000|2020-12-01 14:59:20|7971.58|7971.58|7971.01|7971.01|7971.58|7971.58|7971.01|7971.01|0
1606834770000|2020-12-01 14:59:30|7971.17|7971.17|7970.33|7970.33|7971.47|7971.47|7970.33|7970.33|0
1606834780000|2020-12-01 14:59:40|7970.21|7970.21|7970.12|7970.12|7970.44|7970.44|7970.12|7970.12|0
1606834790000|2020-12-01 14:59:50|7970.23|7970.23|7969.99|7969.99|7970.72|7970.72|7969.99|7969.99|0
1606834800000|2020-12-01 15:00:00|7970.08|7970.08|7972.54|7972.54|7972.79|7972.79|7970.08|7970.08|0
1606834810000|2020-12-01 15:00:10|7972.26|7972.26|7971.12|7971.12|7972.26|7972.26|7970.74|7970.74|0
1606834820000|2020-12-01 15:00:20|7971.07|7971.07|7969.35|7969.35|7971.07|7971.07|7969.35|7969.35|0
1606834830000|2020-12-01 15:00:30|7969.32|7969.32|7969.56|7969.56|7969.56|7969.56|7969.32|7969.32|0
1606834840000|2020-12-01 15:00:40|7968.92|7968.92|7968.67|7968.67|7968.92|7968.92|7968.19|7968.19|0
1606834850000|2020-12-01 15:00:50|7968.56|7968.56|7968.67|7968.67|7968.8|7968.8|7968.29|7968.29|0
1606834860000|2020-12-01 15:01:00|7969.41|7969.41|7970.36|7970.36|7970.36|7970.36|7969.41|7969.41|0
1606834870000|2020-12-01 15:01:10|7970.13|7970.13|7971.41|7971.41|7971.41|7971.41|7970.13|7970.13|0
1606834880000|2020-12-01 15:01:20|7971.09|7971.09|7972.07|7972.07|7972.07|7972.07|7971.09|7971.09|0
1606834890000|2020-12-01 15:01:30|7972.14|7972.14|7973.13|7973.13|7973.13|7973.13|7972.14|7972.14|0
1606834900000|2020-12-01 15:01:40|7973.2|7973.2|7973.69|7973.69|7973.96|7973.96|7973.2|7973.2|0
1606834910000|2020-12-01 15:01:50|7973.77|7973.77|7973.86|7973.86|7973.93|7973.93|7973.3|7973.3|0
1606834920000|2020-12-01 15:02:00|7973.72|7973.72|7975.8|7975.8|7975.8|7975.8|7973.43|7973.43|0
1606834930000|2020-12-01 15:02:10|7975.85|7975.85|7975.78|7975.78|7975.85|7975.85|7975.78|7975.78|0
1606834940000|2020-12-01 15:02:20|7975.56|7975.56|7977.24|7977.24|7977.24|7977.24|7975.2|7975.2|0
1606834950000|2020-12-01 15:02:30|7977.73|7977.73|7977.93|7977.93|7978.25|7978.25|7977.73|7977.73|0
1606834960000|2020-12-01 15:02:40|7977.98|7977.98|7978.45|7978.45|7978.45|7978.45|7977.76|7977.76|0
1606834970000|2020-12-01 15:02:50|7979.21|7979.21|7979.62|7979.62|7979.62|7979.62|7979.21|7979.21|0
1606834980000|2020-12-01 15:03:00|7979.77|7979.77|7980.1|7980.1|7980.17|7980.17|7979.77|7979.77|0
1606834990000|2020-12-01 15:03:10|7980.86|7980.86|7980.29|7980.29|7980.86|7980.86|7980.29|7980.29|0
1606835000000|2020-12-01 15:03:20|7980.4|7980.4|7981.16|7981.16|7981.16|7981.16|7980.4|7980.4|0
1606835010000|2020-12-01 15:03:30|7980.97|7980.97|7980.97|7980.97|7980.97|7980.97|7980.97|7980.97|0
1606835020000|2020-12-01 15:03:40|7981.49|7981.49|7981.49|7981.49|7981.49|7981.49|7981.49|7981.49|0
1606835030000|2020-12-01 15:03:50|7982|7982|7981.95|7981.95|7982|7982|7981.73|7981.73|0
1606835040000|2020-12-01 15:04:00|7982.1|7982.1|7982.16|7982.16|7982.62|7982.62|7981.81|7981.81|0
1606835050000|2020-12-01 15:04:10|7982.28|7982.28|7982.84|7982.84|7982.9|7982.9|7982.28|7982.28|0
1606835060000|2020-12-01 15:04:20|7982.62|7982.62|7982.88|7982.88|7982.88|7982.88|7982.52|7982.52|0
1606835070000|2020-12-01 15:04:30|7982.78|7982.78|7982.35|7982.35|7983.4|7983.4|7982.35|7982.35|0
1606835080000|2020-12-01 15:04:40|7982.44|7982.44|7981.67|7981.67|7982.44|7982.44|7981.67|7981.67|0
1606835090000|2020-12-01 15:04:50|7981.83|7981.83|7981.79|7981.79|7981.96|7981.96|7981.52|7981.52|0
1606835100000|2020-12-01 15:05:00|7981.63|7981.63|7981.11|7981.11|7981.63|7981.63|7981.11|7981.11|0
1606835110000|2020-12-01 15:05:10|7981.26|7981.26|7980.15|7980.15|7981.29|7981.29|7980.15|7980.15|0
1606835120000|2020-12-01 15:05:20|7979.98|7979.98|7979.92|7979.92|7980.29|7980.29|7979.82|7979.82|0
1606835140000|2020-12-01 15:05:40|7979.74|7979.74|7979.98|7979.98|7979.98|7979.98|7979.74|7979.74|0
1606835150000|2020-12-01 15:05:50|7979.89|7979.89|7979.39|7979.39|7979.89|7979.89|7979.31|7979.31|0
1606835160000|2020-12-01 15:06:00|7979.31|7979.31|7977.63|7977.63|7979.36|7979.36|7977.63|7977.63|0
1606835170000|2020-12-01 15:06:10|7977.78|7977.78|7976.86|7976.86|7977.78|7977.78|7976.75|7976.75|0
1606835180000|2020-12-01 15:06:20|7977.02|7977.02|7977.13|7977.13|7977.13|7977.13|7977.02|7977.02|0
1606835190000|2020-12-01 15:06:30|7977.24|7977.24|7978.55|7978.55|7978.55|7978.55|7977.24|7977.24|0
1606835200000|2020-12-01 15:06:40|7979.31|7979.31|7979.87|7979.87|7979.87|7979.87|7979.31|7979.31|0
1606835210000|2020-12-01 15:06:50|7980.04|7980.04|7979.15|7979.15|7980.6|7980.6|7979.15|7979.15|0
1606835220000|2020-12-01 15:07:00|7979.22|7979.22|7979.07|7979.07|7979.22|7979.22|7978.71|7978.71|0
1606835230000|2020-12-01 15:07:10|7979.39|7979.39|7981.53|7981.53|7981.59|7981.59|7979.39|7979.39|0
1606835240000|2020-12-01 15:07:20|7981.99|7981.99|7982.23|7982.23|7982.23|7982.23|7981.99|7981.99|0
1606835250000|2020-12-01 15:07:30|7982.07|7982.07|7982.66|7982.66|7982.66|7982.66|7980.99|7980.99|0
1606835260000|2020-12-01 15:07:40|7982.98|7982.98|7982.98|7982.98|7982.98|7982.98|7982.98|7982.98|0
1606835270000|2020-12-01 15:07:50|7982.66|7982.66|7981.74|7981.74|7982.66|7982.66|7981.74|7981.74|0
1606835280000|2020-12-01 15:08:00|7981.57|7981.57|7984.96|7984.96|7984.96|7984.96|7981.57|7981.57|0
1606835290000|2020-12-01 15:08:10|7984.73|7984.73|7984.7|7984.7|7985.12|7985.12|7984.7|7984.7|0
1606835300000|2020-12-01 15:08:20|7984.86|7984.86|7986.14|7986.14|7986.14|7986.14|7984.75|7984.75|0
1606835310000|2020-12-01 15:08:30|7986.16|7986.16|7983.5|7983.5|7986.16|7986.16|7983.5|7983.5|0
1606835320000|2020-12-01 15:08:40|7982.98|7982.98|7982.37|7982.37|7982.98|7982.98|7982.29|7982.29|0
1606835330000|2020-12-01 15:08:50|7982.6|7982.6|7982.98|7982.98|7983.36|7983.36|7982.6|7982.6|0
1606835340000|2020-12-01 15:09:00|7982.83|7982.83|7980.08|7980.08|7982.83|7982.83|7979.92|7979.92|0
1606835350000|2020-12-01 15:09:10|7979.97|7979.97|7979.61|7979.61|7979.97|7979.97|7979.61|7979.61|0
1606835360000|2020-12-01 15:09:20|7979.49|7979.49|7979.44|7979.44|7979.61|7979.61|7979.34|7979.34|0
1606835370000|2020-12-01 15:09:30|7979.38|7979.38|7977.96|7977.96|7979.38|7979.38|7977.79|7977.79|0
1606835380000|2020-12-01 15:09:40|7977.8|7977.8|7978.07|7978.07|7978.07|7978.07|7977.8|7977.8|0
1606835390000|2020-12-01 15:09:50|7978.83|7978.83|7979.42|7979.42|7979.59|7979.59|7978.83|7978.83|0
1606835400000|2020-12-01 15:10:00|7978.67|7978.67|7977.87|7977.87|7978.83|7978.83|7977.87|7977.87|0
1606835410000|2020-12-01 15:10:10|7978.18|7978.18|7978.85|7978.85|7978.85|7978.85|7978.18|7978.18|0
1606835420000|2020-12-01 15:10:20|7978.74|7978.74|7980.62|7980.62|7980.62|7980.62|7978.33|7978.33|0
1606835430000|2020-12-01 15:10:30|7980.78|7980.78|7981.91|7981.91|7981.91|7981.91|7980.78|7980.78|0
1606835440000|2020-12-01 15:10:40|7982.06|7982.06|7981.92|7981.92|7982.06|7982.06|7981.91|7981.91|0
1606835450000|2020-12-01 15:10:50|7982|7982|7982.39|7982.39|7982.39|7982.39|7982|7982|0
1606835460000|2020-12-01 15:11:00|7982.64|7982.64|7982.65|7982.65|7982.81|7982.81|7982.64|7982.64|0
1606835470000|2020-12-01 15:11:10|7982.4|7982.4|7980.3|7980.3|7982.65|7982.65|7980.3|7980.3|0
1606835480000|2020-12-01 15:11:20|7980.42|7980.42|7980.31|7980.31|7980.42|7980.42|7980.31|7980.31|0
1606835490000|2020-12-01 15:11:30|7979.98|7979.98|7977.42|7977.42|7979.98|7979.98|7977.42|7977.42|0
1606835500000|2020-12-01 15:11:40|7977.53|7977.53|7977.37|7977.37|7977.53|7977.53|7977.1|7977.1|0
1606835510000|2020-12-01 15:11:50|7976.85|7976.85|7976.85|7976.85|7976.85|7976.85|7976.85|7976.85|0
1606835520000|2020-12-01 15:12:00|7977.48|7977.48|7976.44|7976.44|7978|7978|7976.44|7976.44|0
1606835530000|2020-12-01 15:12:10|7976.5|7976.5|7976.39|7976.39|7976.55|7976.55|7976.22|7976.22|0
1606835540000|2020-12-01 15:12:20|7976.51|7976.51|7974.41|7974.41|7976.51|7976.51|7974.41|7974.41|0
1606835550000|2020-12-01 15:12:30|7973.93|7973.93|7973.77|7973.77|7973.93|7973.93|7973.77|7973.77|0
1606835560000|2020-12-01 15:12:40|7973.46|7973.46|7972.2|7972.2|7973.46|7973.46|7972.2|7972.2|0
1606835570000|2020-12-01 15:12:50|7972.31|7972.31|7972.51|7972.51|7972.55|7972.55|7971.64|7971.64|0
1606835580000|2020-12-01 15:13:00|7972.42|7972.42|7972.25|7972.25|7972.42|7972.42|7972.25|7972.25|0
1606835590000|2020-12-01 15:13:10|7971.8|7971.8|7971.23|7971.23|7971.8|7971.8|7971.23|7971.23|0
1606835600000|2020-12-01 15:13:20|7971.07|7971.07|7971|7971|7971.35|7971.35|7970.82|7970.82|0
1606835610000|2020-12-01 15:13:30|7970.88|7970.88|7971.42|7971.42|7971.42|7971.42|7970.13|7970.13|0
1606835620000|2020-12-01 15:13:40|7970.94|7970.94|7971.02|7971.02|7971.02|7971.02|7970.94|7970.94|0
1606835630000|2020-12-01 15:13:50|7970.94|7970.94|7974.4|7974.4|7974.4|7974.4|7970.94|7970.94|0
1606835640000|2020-12-01 15:14:00|7974.35|7974.35|7974.5|7974.5|7974.5|7974.5|7973.8|7973.8|0
1606835650000|2020-12-01 15:14:10|7975.26|7975.26|7973.88|7973.88|7975.26|7975.26|7973.72|7973.72|0
1606835660000|2020-12-01 15:14:20|7973.79|7973.79|7973.95|7973.95|7974.01|7974.01|7973.79|7973.79|0
1606835670000|2020-12-01 15:14:30|7974.11|7974.11|7974.44|7974.44|7974.44|7974.44|7974.11|7974.11|0
1606835680000|2020-12-01 15:14:40|7975.62|7975.62|7976.33|7976.33|7976.33|7976.33|7975.57|7975.57|0
1606835690000|2020-12-01 15:14:50|7976.25|7976.25|7977.13|7977.13|7977.13|7977.13|7976.25|7976.25|0
1606835700000|2020-12-01 15:15:00|7977.65|7977.65|7978.52|7978.52|7978.69|7978.69|7977.65|7977.65|0
1606835710000|2020-12-01 15:15:10|7978.47|7978.47|7978.38|7978.38|7978.63|7978.63|7978.38|7978.38|0
1606835720000|2020-12-01 15:15:20|7978.3|7978.3|7978.2|7978.2|7978.42|7978.42|7978.17|7978.17|0
1606835730000|2020-12-01 15:15:30|7978.15|7978.15|7977.44|7977.44|7978.2|7978.2|7977.44|7977.44|0
1606835740000|2020-12-01 15:15:40|7977.27|7977.27|7975.72|7975.72|7977.27|7977.27|7975.72|7975.72|0
1606835750000|2020-12-01 15:15:50|7975.77|7975.77|7975.37|7975.37|7975.77|7975.77|7975.21|7975.21|0
1606835760000|2020-12-01 15:16:00|7975.43|7975.43|7973.85|7973.85|7975.58|7975.58|7973.65|7973.65|0
1606835770000|2020-12-01 15:16:10|7974.48|7974.48|7974.27|7974.27|7974.48|7974.48|7974.15|7974.15|0
1606835780000|2020-12-01 15:16:20|7974.04|7974.04|7974.1|7974.1|7974.1|7974.1|7974.04|7974.04|0
1606835790000|2020-12-01 15:16:30|7973.83|7973.83|7975.32|7975.32|7975.32|7975.32|7973.67|7973.67|0
1606835800000|2020-12-01 15:16:40|7975.16|7975.16|7975|7975|7975.16|7975.16|7974.84|7974.84|0
1606835810000|2020-12-01 15:16:50|7974.24|7974.24|7972.07|7972.07|7974.24|7974.24|7972.07|7972.07|0
1606835820000|2020-12-01 15:17:00|7971.75|7971.75|7971.03|7971.03|7972.11|7972.11|7971.03|7971.03|0
1606835830000|2020-12-01 15:17:10|7970.91|7970.91|7969.95|7969.95|7970.91|7970.91|7969.88|7969.88|0
1606835840000|2020-12-01 15:17:20|7969.64|7969.64|7968.77|7968.77|7969.64|7969.64|7968.67|7968.67|0
1606835850000|2020-12-01 15:17:30|7968.46|7968.46|7967.9|7967.9|7968.53|7968.53|7967.9|7967.9|0
1606835860000|2020-12-01 15:17:40|7967.57|7967.57|7967.06|7967.06|7967.57|7967.57|7967.06|7967.06|0
1606835870000|2020-12-01 15:17:50|7966.92|7966.92|7965.89|7965.89|7967.03|7967.03|7965.73|7965.73|0
1606835880000|2020-12-01 15:18:00|7966.05|7966.05|7965.94|7965.94|7966.05|7966.05|7965.89|7965.89|0
1606835890000|2020-12-01 15:18:10|7965.79|7965.79|7963.55|7963.55|7965.79|7965.79|7963.04|7963.04|0
1606835900000|2020-12-01 15:18:20|7963.71|7963.71|7963.86|7963.86|7964.63|7964.63|7963.6|7963.6|0
1606835910000|2020-12-01 15:18:30|7963.63|7963.63|7961.64|7961.64|7963.84|7963.84|7961.64|7961.64|0
1606835920000|2020-12-01 15:18:40|7961.38|7961.38|7960.63|7960.63|7961.38|7961.38|7960.24|7960.24|0
1606835930000|2020-12-01 15:18:50|7960.69|7960.69|7960.53|7960.53|7960.71|7960.71|7960.53|7960.53|0
1606835940000|2020-12-01 15:19:00|7960.62|7960.62|7960.75|7960.75|7960.93|7960.93|7960.27|7960.27|0
1606835950000|2020-12-01 15:19:10|7961.27|7961.27|7963.86|7963.86|7963.86|7963.86|7961.17|7961.17|0
1606835960000|2020-12-01 15:19:20|7963.95|7963.95|7964.55|7964.55|7964.55|7964.55|7963.95|7963.95|0
1606835970000|2020-12-01 15:19:30|7964.71|7964.71|7964.37|7964.37|7965.03|7965.03|7964.37|7964.37|0
1606835980000|2020-12-01 15:19:40|7964.27|7964.27|7963.43|7963.43|7964.27|7964.27|7963.43|7963.43|0
1606835990000|2020-12-01 15:19:50|7963.65|7963.65|7962.72|7962.72|7963.65|7963.65|7962.58|7962.58|0
1606836000000|2020-12-01 15:20:00|7962.61|7962.61|7962.51|7962.51|7962.61|7962.61|7962.34|7962.34|0
1606836010000|2020-12-01 15:20:10|7962.35|7962.35|7963.54|7963.54|7963.54|7963.54|7962.35|7962.35|0
1606836020000|2020-12-01 15:20:20|7963.76|7963.76|7964.28|7964.28|7964.28|7964.28|7963.76|7963.76|0
1606836030000|2020-12-01 15:20:30|7964.49|7964.49|7964.62|7964.62|7964.62|7964.62|7964.49|7964.49|0
1606836040000|2020-12-01 15:20:40|7964.52|7964.52|7965.03|7965.03|7965.03|7965.03|7963.96|7963.96|0
1606836050000|2020-12-01 15:20:50|7964.98|7964.98|7964.73|7964.73|7964.98|7964.98|7964.68|7964.68|0
1606836060000|2020-12-01 15:21:00|7964.8|7964.8|7963.38|7963.38|7964.8|7964.8|7963.23|7963.23|0
1606836070000|2020-12-01 15:21:10|7963.32|7963.32|7961.92|7961.92|7963.32|7963.32|7961.9|7961.9|0
1606836080000|2020-12-01 15:21:20|7960.37|7960.37|7959.53|7959.53|7960.37|7960.37|7959.53|7959.53|0
1606836090000|2020-12-01 15:21:30|7959.85|7959.85|7960.26|7960.26|7960.26|7960.26|7959.8|7959.8|0
1606836100000|2020-12-01 15:21:40|7959.5|7959.5|7960.17|7960.17|7960.17|7960.17|7959.18|7959.18|0
1606836110000|2020-12-01 15:21:50|7960.48|7960.48|7960.32|7960.32|7960.57|7960.57|7960.2|7960.2|0
1606836120000|2020-12-01 15:22:00|7961.08|7961.08|7961.29|7961.29|7961.39|7961.39|7960.79|7960.79|0
1606836130000|2020-12-01 15:22:10|7961.46|7961.46|7963.75|7963.75|7963.91|7963.91|7961.46|7961.46|0
1606836140000|2020-12-01 15:22:20|7963.81|7963.81|7962.5|7962.5|7964.57|7964.57|7962.5|7962.5|0
1606836150000|2020-12-01 15:22:30|7963.26|7963.26|7966.57|7966.57|7966.57|7966.57|7963.26|7963.26|0
1606836160000|2020-12-01 15:22:40|7966.53|7966.53|7967.82|7967.82|7967.82|7967.82|7966.31|7966.31|0
1606836170000|2020-12-01 15:22:50|7967.9|7967.9|7967.14|7967.14|7968.05|7968.05|7967.14|7967.14|0
1606836180000|2020-12-01 15:23:00|7967.37|7967.37|7967.57|7967.57|7967.69|7967.69|7967.37|7967.37|0
1606836190000|2020-12-01 15:23:10|7968.05|7968.05|7967.34|7967.34|7968.05|7968.05|7967.29|7967.29|0
1606836200000|2020-12-01 15:23:20|7965.78|7965.78|7964.89|7964.89|7966.4|7966.4|7964.89|7964.89|0
1606836210000|2020-12-01 15:23:30|7964.8|7964.8|7965.79|7965.79|7965.79|7965.79|7964.8|7964.8|0
1606836220000|2020-12-01 15:23:40|7965.84|7965.84|7966.62|7966.62|7966.7|7966.7|7965.79|7965.79|0
1606836230000|2020-12-01 15:23:50|7968.14|7968.14|7971.07|7971.07|7971.07|7971.07|7968.14|7968.14|0
1606836240000|2020-12-01 15:24:00|7970.03|7970.03|7969.35|7969.35|7970.03|7970.03|7969.35|7969.35|0
1606836250000|2020-12-01 15:24:10|7969.51|7969.51|7970.11|7970.11|7970.11|7970.11|7969.51|7969.51|0
1606836260000|2020-12-01 15:24:20|7970.28|7970.28|7970.05|7970.05|7970.28|7970.28|7970.05|7970.05|0
1606836270000|2020-12-01 15:24:30|7969.94|7969.94|7969.86|7969.86|7970.05|7970.05|7969.8|7969.8|0
1606836280000|2020-12-01 15:24:40|7969.95|7969.95|7970.4|7970.4|7970.4|7970.4|7969.88|7969.88|0
1606836290000|2020-12-01 15:24:50|7970.57|7970.57|7972.48|7972.48|7972.48|7972.48|7970.57|7970.57|0
1606836300000|2020-12-01 15:25:00|7972.57|7972.57|7973.56|7973.56|7973.56|7973.56|7972.57|7972.57|0
1606836310000|2020-12-01 15:25:10|7973.68|7973.68|7973.99|7973.99|7974.29|7974.29|7973.68|7973.68|0
1606836320000|2020-12-01 15:25:20|7973.92|7973.92|7974.92|7974.92|7974.92|7974.92|7973.92|7973.92|0
1606836330000|2020-12-01 15:25:30|7975.07|7975.07|7975.12|7975.12|7975.12|7975.12|7974.7|7974.7|0
1606836340000|2020-12-01 15:25:40|7974.96|7974.96|7973.86|7973.86|7974.96|7974.96|7973.78|7973.78|0
1606836350000|2020-12-01 15:25:50|7973.71|7973.71|7973.89|7973.89|7973.89|7973.89|7973.39|7973.39|0
1606836360000|2020-12-01 15:26:00|7973.8|7973.8|7974.4|7974.4|7974.4|7974.4|7973.8|7973.8|0
1606836370000|2020-12-01 15:26:10|7974.37|7974.37|7974.19|7974.19|7974.54|7974.54|7974.19|7974.19|0
1606836380000|2020-12-01 15:26:20|7974.5|7974.5|7974.65|7974.65|7974.65|7974.65|7974.5|7974.5|0
1606836390000|2020-12-01 15:26:30|7974.73|7974.73|7974.78|7974.78|7974.78|7974.78|7974.73|7974.73|0
1606836400000|2020-12-01 15:26:40|7974.67|7974.67|7974.28|7974.28|7974.67|7974.67|7974.28|7974.28|0
1606836410000|2020-12-01 15:26:50|7974.13|7974.13|7973.19|7973.19|7974.55|7974.55|7973.19|7973.19|0
1606836420000|2020-12-01 15:27:00|7973.28|7973.28|7974.31|7974.31|7974.83|7974.83|7973.28|7973.28|0
1606836430000|2020-12-01 15:27:10|7974.43|7974.43|7974.73|7974.73|7974.8|7974.8|7974.43|7974.43|0
1606836440000|2020-12-01 15:27:20|7974.58|7974.58|7973.8|7973.8|7974.58|7974.58|7973.8|7973.8|0
1606836450000|2020-12-01 15:27:30|7973.91|7973.91|7974.04|7974.04|7974.04|7974.04|7973.86|7973.86|0
1606836460000|2020-12-01 15:27:40|7973.95|7973.95|7974.53|7974.53|7974.53|7974.53|7973.95|7973.95|0
1606836470000|2020-12-01 15:27:50|7975.05|7975.05|7974.38|7974.38|7975.05|7975.05|7974.31|7974.31|0
1606836480000|2020-12-01 15:28:00|7974.47|7974.47|7975.68|7975.68|7976.09|7976.09|7974.47|7974.47|0
1606836490000|2020-12-01 15:28:10|7975.45|7975.45|7975.45|7975.45|7975.45|7975.45|7975.45|7975.45|0
1606836500000|2020-12-01 15:28:20|7975.39|7975.39|7975.72|7975.72|7975.72|7975.72|7974.96|7974.96|0
1606836510000|2020-12-01 15:28:30|7975.95|7975.95|7974.81|7974.81|7975.95|7975.95|7974.81|7974.81|0
1606836520000|2020-12-01 15:28:40|7974.79|7974.79|7976.32|7976.32|7976.32|7976.32|7973.99|7973.99|0
1606836530000|2020-12-01 15:28:50|7976.37|7976.37|7975.81|7975.81|7976.44|7976.44|7975.81|7975.81|0
1606836540000|2020-12-01 15:29:00|7975.7|7975.7|7975.43|7975.43|7975.7|7975.7|7975.43|7975.43|0
1606836550000|2020-12-01 15:29:10|7975.68|7975.68|7976.77|7976.77|7976.96|7976.96|7975.18|7975.18|0
1606836560000|2020-12-01 15:29:20|7976.92|7976.92|7977.15|7977.15|7977.15|7977.15|7976.9|7976.9|0
1606836570000|2020-12-01 15:29:30|7977.08|7977.08|7978.33|7978.33|7978.39|7978.39|7977.08|7977.08|0
1606836580000|2020-12-01 15:29:40|7978.26|7978.26|7979.02|7979.02|7979.03|7979.03|7978.2|7978.2|0
1606836590000|2020-12-01 15:29:50|7979.24|7979.24|7983.83|7983.83|7983.83|7983.83|7979.24|7979.24|0
1606836600000|2020-12-01 15:30:00|7984.59|7984.59|7985.18|7985.18|7985.18|7985.18|7984.44|7984.44|0
1606836610000|2020-12-01 15:30:10|7985.35|7985.35|7985.4|7985.4|7985.46|7985.46|7985.26|7985.26|0
1606836620000|2020-12-01 15:30:20|7985.34|7985.34|7984.88|7984.88|7985.52|7985.52|7984.88|7984.88|0
1606836630000|2020-12-01 15:30:30|7984.72|7984.72|7985.77|7985.77|7985.77|7985.77|7984.72|7984.72|0
1606836640000|2020-12-01 15:30:40|7986.02|7986.02|7985.88|7985.88|7986.17|7986.17|7985.83|7985.83|0
1606836650000|2020-12-01 15:30:50|7985.9|7985.9|7985.58|7985.58|7985.9|7985.9|7985.58|7985.58|0
1606836660000|2020-12-01 15:31:00|7986.34|7986.34|7987.86|7987.86|7987.86|7987.86|7986.34|7986.34|0
1606836670000|2020-12-01 15:31:10|7988.09|7988.09|7987.84|7987.84|7988.09|7988.09|7986.99|7986.99|0
1606836680000|2020-12-01 15:31:20|7987.93|7987.93|7988.19|7988.19|7988.66|7988.66|7987.78|7987.78|0
1606836690000|2020-12-01 15:31:30|7988.24|7988.24|7986.5|7986.5|7988.4|7988.4|7986.5|7986.5|0
1606836700000|2020-12-01 15:31:40|7986.57|7986.57|7988.98|7988.98|7989.31|7989.31|7986.57|7986.57|0
1606836710000|2020-12-01 15:31:50|7989.09|7989.09|7989.14|7989.14|7989.87|7989.87|7989.04|7989.04|0
1606836720000|2020-12-01 15:32:00|7988.98|7988.98|7989.61|7989.61|7989.61|7989.61|7988.98|7988.98|0
1606836730000|2020-12-01 15:32:10|7989.77|7989.77|7990.08|7990.08|7990.08|7990.08|7989.56|7989.56|0
1606836740000|2020-12-01 15:32:20|7990.23|7990.23|7990.22|7990.22|7990.34|7990.34|7990.22|7990.22|0
1606836750000|2020-12-01 15:32:30|7989.73|7989.73|7989.84|7989.84|7989.89|7989.89|7989.52|7989.52|0
1606836760000|2020-12-01 15:32:40|7989.68|7989.68|7990.77|7990.77|7990.77|7990.77|7989.68|7989.68|0
1606836770000|2020-12-01 15:32:50|7990.6|7990.6|7990.16|7990.16|7990.6|7990.6|7990.13|7990.13|0
1606836780000|2020-12-01 15:33:00|7989.82|7989.82|7990.02|7990.02|7990.1|7990.1|7989.82|7989.82|0
1606836790000|2020-12-01 15:33:10|7989.93|7989.93|7990.05|7990.05|7990.05|7990.05|7989.9|7989.9|0
1606836800000|2020-12-01 15:33:20|7990.14|7990.14|7989.76|7989.76|7990.23|7990.23|7989.74|7989.74|0
1606836810000|2020-12-01 15:33:30|7988.73|7988.73|7990.68|7990.68|7991.02|7991.02|7988.14|7988.14|0
1606836820000|2020-12-01 15:33:40|7990.83|7990.83|7990.8|7990.8|7990.83|7990.83|7990.67|7990.67|0
1606836830000|2020-12-01 15:33:50|7990.72|7990.72|7995.95|7995.95|7995.95|7995.95|7990.72|7990.72|0
1606836840000|2020-12-01 15:34:00|7996.02|7996.02|7999.46|7999.46|7999.46|7999.46|7995.97|7995.97|0
1606836850000|2020-12-01 15:34:10|7999.34|7999.34|7999.33|7999.33|7999.34|7999.34|7998.79|7998.79|0
1606836860000|2020-12-01 15:34:20|7999.51|7999.51|7997.54|7997.54|7999.51|7999.51|7997.54|7997.54|0
1606836870000|2020-12-01 15:34:30|7997.49|7997.49|7996.82|7996.82|7997.49|7997.49|7996.82|7996.82|0
1606836880000|2020-12-01 15:34:40|7997.07|7997.07|7996.38|7996.38|7997.16|7997.16|7996.38|7996.38|0
1606836890000|2020-12-01 15:34:50|7996.16|7996.16|7995.66|7995.66|7996.16|7996.16|7995.66|7995.66|0
1606836900000|2020-12-01 15:35:00|7995.81|7995.81|7994.74|7994.74|7995.81|7995.81|7993.82|7993.82|0
1606836910000|2020-12-01 15:35:10|7994.57|7994.57|7994.35|7994.35|7994.57|7994.57|7994.35|7994.35|0
1606836920000|2020-12-01 15:35:20|7995.42|7995.42|7996.02|7996.02|7996.11|7996.11|7995.42|7995.42|0
1606836930000|2020-12-01 15:35:30|7996.54|7996.54|7996.46|7996.46|7996.63|7996.63|7995.59|7995.59|0
1606836940000|2020-12-01 15:35:40|7996.56|7996.56|7995.2|7995.2|7996.56|7996.56|7994.99|7994.99|0
1606836950000|2020-12-01 15:35:50|7995.27|7995.27|7995.6|7995.6|7995.6|7995.6|7995.27|7995.27|0
1606836960000|2020-12-01 15:36:00|7995.65|7995.65|7995.26|7995.26|7995.7|7995.7|7995.26|7995.26|0
1606836970000|2020-12-01 15:36:10|7995.12|7995.12|7995.63|7995.63|7996.97|7996.97|7995.12|7995.12|0
1606836980000|2020-12-01 15:36:20|7995.72|7995.72|7995.66|7995.66|7995.77|7995.77|7995.66|7995.66|0
1606836990000|2020-12-01 15:36:30|7995.5|7995.5|7994.78|7994.78|7995.5|7995.5|7994.78|7994.78|0
1606837000000|2020-12-01 15:36:40|7994.73|7994.73|7992.28|7992.28|7994.73|7994.73|7991.72|7991.72|0
1606837010000|2020-12-01 15:36:50|7992.1|7992.1|7991.07|7991.07|7992.1|7992.1|7991.04|7991.04|0
1606837020000|2020-12-01 15:37:00|7990.55|7990.55|7989.61|7989.61|7990.55|7990.55|7989.61|7989.61|0
1606837030000|2020-12-01 15:37:10|7989.43|7989.43|7988.65|7988.65|7989.51|7989.51|7988.65|7988.65|0
1606837040000|2020-12-01 15:37:20|7988.49|7988.49|7988.3|7988.3|7988.49|7988.49|7988.25|7988.25|0
1606837050000|2020-12-01 15:37:30|7987.54|7987.54|7987.67|7987.67|7988.02|7988.02|7987.54|7987.54|0
1606837060000|2020-12-01 15:37:40|7987.59|7987.59|7987.76|7987.76|7987.94|7987.94|7987.59|7987.59|0
1606837070000|2020-12-01 15:37:50|7988.44|7988.44|7988.95|7988.95|7988.95|7988.95|7988.08|7988.08|0
1606837080000|2020-12-01 15:38:00|7989.01|7989.01|7989.43|7989.43|7989.52|7989.52|7989.01|7989.01|0
1606837090000|2020-12-01 15:38:10|7990.2|7990.2|7991.29|7991.29|7991.29|7991.29|7990.08|7990.08|0
1606837100000|2020-12-01 15:38:20|7991.26|7991.26|7990.75|7990.75|7991.39|7991.39|7990.69|7990.69|0
1606837110000|2020-12-01 15:38:30|7990.63|7990.63|7989.73|7989.73|7990.63|7990.63|7989.68|7989.68|0
1606837120000|2020-12-01 15:38:40|7989.79|7989.79|7989.63|7989.63|7989.79|7989.79|7989.3|7989.3|0
1606837130000|2020-12-01 15:38:50|7989.11|7989.11|7989.28|7989.28|7989.28|7989.28|7989.11|7989.11|0
1606837140000|2020-12-01 15:39:00|7989.17|7989.17|7988.79|7988.79|7989.17|7989.17|7988.79|7988.79|0
1606837150000|2020-12-01 15:39:10|7988.55|7988.55|7988.46|7988.46|7988.55|7988.55|7988.01|7988.01|0
1606837160000|2020-12-01 15:39:20|7988.31|7988.31|7988.86|7988.86|7988.86|7988.86|7988.31|7988.31|0
1606837170000|2020-12-01 15:39:30|7986.78|7986.78|7988.37|7988.37|7988.55|7988.55|7986.45|7986.45|0
1606837180000|2020-12-01 15:39:40|7988.53|7988.53|7989.79|7989.79|7990.31|7990.31|7988.36|7988.36|0
1606837190000|2020-12-01 15:39:50|7990.77|7990.77|7991.38|7991.38|7991.45|7991.45|7990.77|7990.77|0
1606837200000|2020-12-01 15:40:00|7991.55|7991.55|7989.23|7989.23|7991.55|7991.55|7989.23|7989.23|0
1606837210000|2020-12-01 15:40:10|7989.75|7989.75|7990.08|7990.08|7990.08|7990.08|7989.75|7989.75|0
1606837220000|2020-12-01 15:40:20|7989.85|7989.85|7989.58|7989.58|7989.85|7989.85|7989.58|7989.58|0
1606837230000|2020-12-01 15:40:30|7989.42|7989.42|7989.03|7989.03|7990.18|7990.18|7989.03|7989.03|0
1606837240000|2020-12-01 15:40:40|7988.72|7988.72|7989.62|7989.62|7990.03|7990.03|7987.58|7987.58|0
1606837250000|2020-12-01 15:40:50|7989.77|7989.77|7986.97|7986.97|7989.77|7989.77|7986.97|7986.97|0
1606837260000|2020-12-01 15:41:00|7987.05|7987.05|7987.21|7987.21|7987.21|7987.21|7987.05|7987.05|0
1606837270000|2020-12-01 15:41:10|7988.53|7988.53|7987.95|7987.95|7988.53|7988.53|7987.95|7987.95|0
1606837280000|2020-12-01 15:41:20|7987.89|7987.89|7987.3|7987.3|7987.89|7987.89|7987.27|7987.27|0
1606837290000|2020-12-01 15:41:30|7987.15|7987.15|7987.01|7987.01|7987.16|7987.16|7987.01|7987.01|0
1606837300000|2020-12-01 15:41:40|7986.89|7986.89|7987.05|7987.05|7987.05|7987.05|7986.89|7986.89|0
1606837310000|2020-12-01 15:41:50|7986.53|7986.53|7985.63|7985.63|7986.53|7986.53|7985.51|7985.51|0
1606837320000|2020-12-01 15:42:00|7985.78|7985.78|7985.78|7985.78|7985.78|7985.78|7985.78|7985.78|0
1606837330000|2020-12-01 15:42:10|7985.47|7985.47|7990.34|7990.34|7990.39|7990.39|7985.47|7985.47|0
1606837340000|2020-12-01 15:42:20|7990.28|7990.28|7991.51|7991.51|7992.66|7992.66|7990.28|7990.28|0
1606837350000|2020-12-01 15:42:30|7991.19|7991.19|7989.65|7989.65|7991.36|7991.36|7989.65|7989.65|0
1606837360000|2020-12-01 15:42:40|7989.43|7989.43|7988.84|7988.84|7989.43|7989.43|7988.84|7988.84|0
1606837370000|2020-12-01 15:42:50|7988.73|7988.73|7988.94|7988.94|7989.03|7989.03|7988.73|7988.73|0
1606837380000|2020-12-01 15:43:00|7988.62|7988.62|7988.91|7988.91|7988.91|7988.91|7988.62|7988.62|0
1606837390000|2020-12-01 15:43:10|7988.89|7988.89|7988.97|7988.97|7989.19|7989.19|7988.73|7988.73|0
1606837400000|2020-12-01 15:43:20|7988.81|7988.81|7990.73|7990.73|7991|7991|7988.81|7988.81|0
1606837410000|2020-12-01 15:43:30|7990.62|7990.62|7989.67|7989.67|7990.71|7990.71|7989.67|7989.67|0
1606837420000|2020-12-01 15:43:40|7989.52|7989.52|7989.63|7989.63|7989.79|7989.79|7989.52|7989.52|0
1606837430000|2020-12-01 15:43:50|7989.78|7989.78|7991.15|7991.15|7991.18|7991.18|7989.78|7989.78|0
1606837440000|2020-12-01 15:44:00|7990.98|7990.98|7990.51|7990.51|7991.05|7991.05|7990.45|7990.45|0
1606837450000|2020-12-01 15:44:10|7990.62|7990.62|7991.85|7991.85|7991.85|7991.85|7990.62|7990.62|0
1606837460000|2020-12-01 15:44:20|7991.77|7991.77|7990.76|7990.76|7991.77|7991.77|7990.76|7990.76|0
1606837470000|2020-12-01 15:44:30|7990.68|7990.68|7991.23|7991.23|7991.23|7991.23|7990.15|7990.15|0
1606837490000|2020-12-01 15:44:50|7991.55|7991.55|7992.91|7992.91|7992.91|7992.91|7991.55|7991.55|0
1606837500000|2020-12-01 15:45:00|7992.8|7992.8|7992.89|7992.89|7992.89|7992.89|7992.8|7992.8|0
1606837510000|2020-12-01 15:45:10|7993.05|7993.05|7993.07|7993.07|7993.13|7993.13|7993.05|7993.05|0
1606837520000|2020-12-01 15:45:20|7992.44|7992.44|7991.92|7991.92|7992.44|7992.44|7991.92|7991.92|0
1606837530000|2020-12-01 15:45:30|7992.08|7992.08|7992.76|7992.76|7992.76|7992.76|7992.08|7992.08|0
1606837540000|2020-12-01 15:45:40|7992.98|7992.98|7993.82|7993.82|7993.82|7993.82|7992.91|7992.91|0
1606837550000|2020-12-01 15:45:50|7993.66|7993.66|7996.77|7996.77|7996.95|7996.95|7993.66|7993.66|0
1606837560000|2020-12-01 15:46:00|7996.61|7996.61|7996.08|7996.08|7996.67|7996.67|7996.08|7996.08|0
1606837570000|2020-12-01 15:46:10|7996.24|7996.24|7997.27|7997.27|7997.27|7997.27|7996.24|7996.24|0
1606837580000|2020-12-01 15:46:20|7997.43|7997.43|7996.24|7996.24|7997.52|7997.52|7996.08|7996.08|0
1606837600000|2020-12-01 15:46:40|7996.3|7996.3|7996.3|7996.3|7996.3|7996.3|7996.3|7996.3|0
1606837610000|2020-12-01 15:46:50|7996.11|7996.11|7996.01|7996.01|7996.28|7996.28|7995.7|7995.7|0
1606837620000|2020-12-01 15:47:00|7996.77|7996.77|7996.84|7996.84|7997.16|7997.16|7996.77|7996.77|0
1606837630000|2020-12-01 15:47:10|7996.75|7996.75|7997.05|7997.05|7997.36|7997.36|7996.31|7996.31|0
1606837640000|2020-12-01 15:47:20|7996.99|7996.99|7997.98|7997.98|7998.14|7998.14|7996.99|7996.99|0
1606837650000|2020-12-01 15:47:30|7998.09|7998.09|7997.93|7997.93|7998.09|7998.09|7997.93|7997.93|0
1606837660000|2020-12-01 15:47:40|7997.98|7997.98|7998.73|7998.73|7998.88|7998.88|7997.98|7997.98|0
1606837670000|2020-12-01 15:47:50|7998.66|7998.66|7998.67|7998.67|7998.67|7998.67|7998.34|7998.34|0
1606837680000|2020-12-01 15:48:00|7997.91|7997.91|7998.04|7998.04|7998.15|7998.15|7997.84|7997.84|0
1606837690000|2020-12-01 15:48:10|7997.75|7997.75|7997.81|7997.81|7998.56|7998.56|7997.75|7997.75|0
1606837700000|2020-12-01 15:48:20|7997.7|7997.7|7998.89|7998.89|7999.21|7999.21|7997.18|7997.18|0
1606837710000|2020-12-01 15:48:30|7998.73|7998.73|7999.46|7999.46|7999.46|7999.46|7998.73|7998.73|0
1606837720000|2020-12-01 15:48:40|7999.34|7999.34|7999.17|7999.17|7999.49|7999.49|7999.17|7999.17|0
1606837730000|2020-12-01 15:48:50|7999.01|7999.01|7998.38|7998.38|7999.01|7999.01|7998.38|7998.38|0
1606837740000|2020-12-01 15:49:00|7998.54|7998.54|7999.86|7999.86|8000.02|8000.02|7998.54|7998.54|0
1606837750000|2020-12-01 15:49:10|7999.92|7999.92|8000.26|8000.26|8000.26|8000.26|7999.82|7999.82|0
1606837760000|2020-12-01 15:49:20|8000.42|8000.42|8000.5|8000.5|8000.64|8000.64|8000.26|8000.26|0
1606837770000|2020-12-01 15:49:30|8000.59|8000.59|8001.45|8001.45|8001.45|8001.45|8000.59|8000.59|0
1606837780000|2020-12-01 15:49:40|8001.5|8001.5|8001.61|8001.61|8001.61|8001.61|8001.5|8001.5|0
1606837790000|2020-12-01 15:49:50|8002.13|8002.13|8003.44|8003.44|8003.44|8003.44|8002.13|8002.13|0
1606837800000|2020-12-01 15:50:00|8003.76|8003.76|8006.09|8006.09|8006.09|8006.09|8003.76|8003.76|0
1606837810000|2020-12-01 15:50:10|8006.32|8006.32|8009.36|8009.36|8009.47|8009.47|8005.81|8005.81|0
1606837820000|2020-12-01 15:50:20|8009.44|8009.44|8009.8|8009.8|8010.19|8010.19|8009.44|8009.44|0
1606837830000|2020-12-01 15:50:30|8009.71|8009.71|8009.1|8009.1|8009.85|8009.85|8008.78|8008.78|0
1606837840000|2020-12-01 15:50:40|8008.94|8008.94|8008.87|8008.87|8009.03|8009.03|8008.71|8008.71|0
1606837850000|2020-12-01 15:50:50|8008.79|8008.79|8008.26|8008.26|8008.79|8008.79|8007.65|8007.65|0
1606837860000|2020-12-01 15:51:00|8008.42|8008.42|8008.81|8008.81|8008.81|8008.81|8008.42|8008.42|0
1606837870000|2020-12-01 15:51:10|8008.49|8008.49|8009.74|8009.74|8009.74|8009.74|8008.49|8008.49|0
1606837880000|2020-12-01 15:51:20|8009.49|8009.49|8010.17|8010.17|8010.17|8010.17|8009.23|8009.23|0
1606837890000|2020-12-01 15:51:30|8010.28|8010.28|8010.51|8010.51|8010.68|8010.68|8010.28|8010.28|0
1606837900000|2020-12-01 15:51:40|8010.66|8010.66|8010.87|8010.87|8011.2|8011.2|8010.44|8010.44|0
1606837910000|2020-12-01 15:51:50|8010.81|8010.81|8012.25|8012.25|8012.25|8012.25|8010.81|8010.81|0
1606837920000|2020-12-01 15:52:00|8012.32|8012.32|8013.94|8013.94|8013.94|8013.94|8012.32|8012.32|0
1606837930000|2020-12-01 15:52:10|8014.45|8014.45|8014.3|8014.3|8014.45|8014.45|8013.96|8013.96|0
1606837940000|2020-12-01 15:52:20|8013.67|8013.67|8010.63|8010.63|8013.67|8013.67|8010.63|8010.63|0
1606837950000|2020-12-01 15:52:30|8010.47|8010.47|8010.03|8010.03|8010.47|8010.47|8009.43|8009.43|0
1606837960000|2020-12-01 15:52:40|8009.86|8009.86|8012.1|8012.1|8012.1|8012.1|8009.86|8009.86|0
1606837970000|2020-12-01 15:52:50|8011.58|8011.58|8011.5|8011.5|8011.99|8011.99|8011.5|8011.5|0
1606837980000|2020-12-01 15:53:00|8011.65|8011.65|8012|8012|8012|8012|8011.65|8011.65|0
1606837990000|2020-12-01 15:53:10|8012.52|8012.52|8012.13|8012.13|8012.52|8012.52|8012.13|8012.13|0
1606838000000|2020-12-01 15:53:20|8012.19|8012.19|8011.54|8011.54|8012.19|8012.19|8011.54|8011.54|0
1606838010000|2020-12-01 15:53:30|8011.37|8011.37|8011.42|8011.42|8011.42|8011.42|8010.39|8010.39|0
1606838020000|2020-12-01 15:53:40|8011.26|8011.26|8012.84|8012.84|8012.84|8012.84|8011.26|8011.26|0
1606838030000|2020-12-01 15:53:50|8013.47|8013.47|8014.11|8014.11|8014.11|8014.11|8013.47|8013.47|0
1606838040000|2020-12-01 15:54:00|8013.94|8013.94|8014.03|8014.03|8014.03|8014.03|8013.87|8013.87|0
1606838050000|2020-12-01 15:54:10|8013.87|8013.87|8013.57|8013.57|8014.01|8014.01|8013.55|8013.55|0
1606838060000|2020-12-01 15:54:20|8013.79|8013.79|8013.76|8013.76|8013.79|8013.79|8013.59|8013.59|0
1606838070000|2020-12-01 15:54:30|8013.85|8013.85|8013.25|8013.25|8013.85|8013.85|8013.25|8013.25|0
1606838080000|2020-12-01 15:54:40|8012.49|8012.49|8012.7|8012.7|8013.01|8013.01|8012.25|8012.25|0
1606838090000|2020-12-01 15:54:50|8012.54|8012.54|8012.69|8012.69|8012.69|8012.69|8012.54|8012.54|0
1606838100000|2020-12-01 15:55:00|8012.17|8012.17|8011.86|8011.86|8012.24|8012.24|8011.84|8011.84|0
1606838110000|2020-12-01 15:55:10|8012.01|8012.01|8012.44|8012.44|8012.44|8012.44|8012.01|8012.01|0
1606838120000|2020-12-01 15:55:20|8012.29|8012.29|8012.94|8012.94|8012.94|8012.94|8012.13|8012.13|0
1606838130000|2020-12-01 15:55:30|8013.13|8013.13|8011.83|8011.83|8013.13|8013.13|8011.83|8011.83|0
1606838140000|2020-12-01 15:55:40|8011.76|8011.76|8011.67|8011.67|8011.87|8011.87|8011.67|8011.67|0
1606838150000|2020-12-01 15:55:50|8011.36|8011.36|8011.96|8011.96|8011.96|8011.96|8011.36|8011.36|0
1606838160000|2020-12-01 15:56:00|8012.13|8012.13|8010.62|8010.62|8012.44|8012.44|8010.62|8010.62|0
1606838170000|2020-12-01 15:56:10|8010.5|8010.5|8009.57|8009.57|8010.5|8010.5|8009.57|8009.57|0
1606838180000|2020-12-01 15:56:20|8008.89|8008.89|8008.57|8008.57|8008.89|8008.89|8008.57|8008.57|0
1606838190000|2020-12-01 15:56:30|8008.48|8008.48|8007.57|8007.57|8008.73|8008.73|8007.57|8007.57|0
1606838200000|2020-12-01 15:56:40|8007.82|8007.82|8010.19|8010.19|8010.55|8010.55|8007.66|8007.66|0
1606838210000|2020-12-01 15:56:50|8010.5|8010.5|8010.1|8010.1|8010.5|8010.5|8010.08|8010.08|0
1606838220000|2020-12-01 15:57:00|8009.99|8009.99|8009.62|8009.62|8009.99|8009.99|8009.62|8009.62|0
1606838230000|2020-12-01 15:57:10|8009.7|8009.7|8010.11|8010.11|8010.11|8010.11|8009.65|8009.65|0
1606838240000|2020-12-01 15:57:20|8010.2|8010.2|8010.27|8010.27|8010.27|8010.27|8010.2|8010.2|0
1606838250000|2020-12-01 15:57:30|8010.42|8010.42|8013.36|8013.36|8013.36|8013.36|8010.42|8010.42|0
1606838260000|2020-12-01 15:57:40|8014.12|8014.12|8013.34|8013.34|8014.12|8014.12|8013.34|8013.34|0
1606838270000|2020-12-01 15:57:50|8013.1|8013.1|8010.37|8010.37|8013.1|8013.1|8010.37|8010.37|0
1606838280000|2020-12-01 15:58:00|8010.26|8010.26|8010.35|8010.35|8010.51|8010.51|8010.26|8010.26|0
1606838290000|2020-12-01 15:58:10|8010.29|8010.29|8009.82|8009.82|8010.29|8010.29|8009.82|8009.82|0
1606838300000|2020-12-01 15:58:20|8009.57|8009.57|8003.14|8003.14|8009.57|8009.57|8003.14|8003.14|0
1606838310000|2020-12-01 15:58:30|8003.3|8003.3|8002.95|8002.95|8003.71|8003.71|8002.95|8002.95|0
1606838320000|2020-12-01 15:58:40|8003|8003|8004.05|8004.05|8004.05|8004.05|8003|8003|0
1606838330000|2020-12-01 15:58:50|8003.95|8003.95|8005|8005|8005.14|8005.14|8003.95|8003.95|0
1606838340000|2020-12-01 15:59:00|8005.15|8005.15|8005.13|8005.13|8005.59|8005.59|8004.98|8004.98|0
1606838350000|2020-12-01 15:59:10|8004.97|8004.97|8004.68|8004.68|8004.97|8004.97|8004.68|8004.68|0
1606838360000|2020-12-01 15:59:20|8004.56|8004.56|8005.53|8005.53|8005.74|8005.74|8004.56|8004.56|0
1606838370000|2020-12-01 15:59:30|8005.55|8005.55|8003.64|8003.64|8005.55|8005.55|8003.64|8003.64|0
1606838380000|2020-12-01 15:59:40|8003.8|8003.8|8003.8|8003.8|8003.8|8003.8|8003.8|8003.8|0
1606838390000|2020-12-01 15:59:50|8003.85|8003.85|8004.64|8004.64|8004.64|8004.64|8003.82|8003.82|0
1606838400000|2020-12-01 16:00:00|8004.56|8004.56|8005.96|8005.96|8005.96|8005.96|8004.56|8004.56|0
1606838410000|2020-12-01 16:00:10|8006.12|8006.12|8004.73|8004.73|8006.12|8006.12|8004.73|8004.73|0
1606838420000|2020-12-01 16:00:20|8004.65|8004.65|8003.49|8003.49|8004.65|8004.65|8003.49|8003.49|0
1606838430000|2020-12-01 16:00:30|8003.57|8003.57|8003.57|8003.57|8003.57|8003.57|8003.57|8003.57|0
1606838440000|2020-12-01 16:00:40|8003.46|8003.46|8001.41|8001.41|8003.46|8003.46|8001.41|8001.41|0
1606838450000|2020-12-01 16:00:50|8001.57|8001.57|8000.34|8000.34|8001.57|8001.57|8000.34|8000.34|0
1606838460000|2020-12-01 16:01:00|8001.1|8001.1|8000.97|8000.97|8002.01|8002.01|8000.97|8000.97|0
1606838470000|2020-12-01 16:01:10|8000.81|8000.81|7999.51|7999.51|8000.81|8000.81|7999.48|7999.48|0
1606838480000|2020-12-01 16:01:20|7999.42|7999.42|7998.35|7998.35|7999.47|7999.47|7998.35|7998.35|0
1606838490000|2020-12-01 16:01:30|7998.32|7998.32|7998.69|7998.69|7998.69|7998.69|7998.04|7998.04|0
1606838500000|2020-12-01 16:01:40|7998.86|7998.86|7997.7|7997.7|7998.86|7998.86|7997.7|7997.7|0
1606838510000|2020-12-01 16:01:50|7997.58|7997.58|7996.76|7996.76|7997.85|7997.85|7996.66|7996.66|0
1606838520000|2020-12-01 16:02:00|7996.81|7996.81|7996.62|7996.62|7996.81|7996.81|7996.62|7996.62|0
1606838530000|2020-12-01 16:02:10|7996.53|7996.53|7996|7996|7996.53|7996.53|7996|7996|0
1606838540000|2020-12-01 16:02:20|7996.05|7996.05|7996.21|7996.21|7996.21|7996.21|7996|7996|0
1606838550000|2020-12-01 16:02:30|7995.97|7995.97|7995.64|7995.64|7995.97|7995.97|7995.64|7995.64|0
1606838560000|2020-12-01 16:02:40|7995.56|7995.56|7994.96|7994.96|7995.63|7995.63|7994.87|7994.87|0
1606838570000|2020-12-01 16:02:50|7995.48|7995.48|7996.43|7996.43|7996.52|7996.52|7995.48|7995.48|0
1606838580000|2020-12-01 16:03:00|7996.48|7996.48|7996.51|7996.51|7996.51|7996.51|7996.32|7996.32|0
1606838590000|2020-12-01 16:03:10|7996.56|7996.56|7996.45|7996.45|7996.92|7996.92|7996.39|7996.39|0
1606838600000|2020-12-01 16:03:20|7996.6|7996.6|7996.58|7996.58|7996.78|7996.78|7996.51|7996.51|0
1606838610000|2020-12-01 16:03:30|7996.42|7996.42|7995.93|7995.93|7996.42|7996.42|7995.75|7995.75|0
1606838620000|2020-12-01 16:03:40|7996.06|7996.06|7995.6|7995.6|7996.12|7996.12|7995.6|7995.6|0
1606838630000|2020-12-01 16:03:50|7995.44|7995.44|7995.44|7995.44|7995.44|7995.44|7995.44|7995.44|0
1606838650000|2020-12-01 16:04:10|7995.39|7995.39|7994.92|7994.92|7995.39|7995.39|7994.92|7994.92|0
1606838660000|2020-12-01 16:04:20|7994.89|7994.89|7995.08|7995.08|7995.08|7995.08|7994.89|7994.89|0
1606838670000|2020-12-01 16:04:30|7995.02|7995.02|7994.95|7994.95|7995.18|7995.18|7994.88|7994.88|0
1606838680000|2020-12-01 16:04:40|7995.01|7995.01|7994.36|7994.36|7995.27|7995.27|7994.36|7994.36|0
1606838690000|2020-12-01 16:04:50|7994.52|7994.52|7994.31|7994.31|7994.52|7994.52|7993.68|7993.68|0
1606838700000|2020-12-01 16:05:00|7994.48|7994.48|7995.62|7995.62|7995.62|7995.62|7994.48|7994.48|0
1606838710000|2020-12-01 16:05:10|7995.74|7995.74|7995|7995|7995.74|7995.74|7995|7995|0
1606838720000|2020-12-01 16:05:20|7994.75|7994.75|7994.5|7994.5|7994.75|7994.75|7994.5|7994.5|0
1606838730000|2020-12-01 16:05:30|7994.51|7994.51|7992.85|7992.85|7994.51|7994.51|7992.85|7992.85|0
1606838740000|2020-12-01 16:05:40|7992.69|7992.69|7992.64|7992.64|7992.81|7992.81|7992.58|7992.58|0
1606838750000|2020-12-01 16:05:50|7992.66|7992.66|7992.61|7992.61|7992.86|7992.86|7992.2|7992.2|0
1606838760000|2020-12-01 16:06:00|7992.77|7992.77|7991.99|7991.99|7993.4|7993.4|7991.99|7991.99|0
1606838770000|2020-12-01 16:06:10|7991.94|7991.94|7991.44|7991.44|7991.94|7991.94|7991.19|7991.19|0
1606838780000|2020-12-01 16:06:20|7991.28|7991.28|7993.04|7993.04|7993.04|7993.04|7991.11|7991.11|0
1606838790000|2020-12-01 16:06:30|7993.21|7993.21|7993.97|7993.97|7993.97|7993.97|7993.21|7993.21|0
1606838800000|2020-12-01 16:06:40|7994.22|7994.22|7996.01|7996.01|7996.09|7996.09|7994.22|7994.22|0
1606838810000|2020-12-01 16:06:50|7995.76|7995.76|7995.98|7995.98|7995.98|7995.98|7995.73|7995.73|0
1606838820000|2020-12-01 16:07:00|7996.1|7996.1|7996.59|7996.59|7996.79|7996.79|7996.1|7996.1|0
1606838830000|2020-12-01 16:07:10|7996.7|7996.7|7995.72|7995.72|7996.7|7996.7|7995.61|7995.61|0
1606838840000|2020-12-01 16:07:20|7995.87|7995.87|7997.09|7997.09|7997.09|7997.09|7995.71|7995.71|0
1606838850000|2020-12-01 16:07:30|7996.93|7996.93|7995.69|7995.69|7997.09|7997.09|7995.69|7995.69|0
1606838860000|2020-12-01 16:07:40|7995.85|7995.85|7996.39|7996.39|7997.15|7997.15|7995.5|7995.5|0
1606838870000|2020-12-01 16:07:50|7996.15|7996.15|7995.16|7995.16|7996.15|7996.15|7994.66|7994.66|0
1606838880000|2020-12-01 16:08:00|7994.4|7994.4|7995.78|7995.78|7995.78|7995.78|7993.57|7993.57|0
1606838890000|2020-12-01 16:08:10|7995.7|7995.7|7998.38|7998.38|7998.39|7998.39|7995.62|7995.62|0
1606838900000|2020-12-01 16:08:20|7998.9|7998.9|7998.66|7998.66|7998.9|7998.9|7998.6|7998.6|0
1606838910000|2020-12-01 16:08:30|7998.54|7998.54|7997.12|7997.12|7998.54|7998.54|7997.12|7997.12|0
1606838920000|2020-12-01 16:08:40|7997.07|7997.07|7998.3|7998.3|7998.4|7998.4|7996.67|7996.67|0
1606838930000|2020-12-01 16:08:50|7998.22|7998.22|7997.39|7997.39|7998.3|7998.3|7997.39|7997.39|0
1606838940000|2020-12-01 16:09:00|7997.61|7997.61|7997.65|7997.65|7997.96|7997.96|7997.33|7997.33|0
1606838950000|2020-12-01 16:09:10|7997.7|7997.7|7998.39|7998.39|7998.46|7998.46|7997.7|7997.7|0
1606838960000|2020-12-01 16:09:20|7998.33|7998.33|7999.82|7999.82|7999.82|7999.82|7998.33|7998.33|0
1606838970000|2020-12-01 16:09:30|7999.73|7999.73|8000.52|8000.52|8000.52|8000.52|7999.73|7999.73|0
1606838980000|2020-12-01 16:09:40|8000.63|8000.63|8000.1|8000.1|8000.63|8000.63|7999.93|7999.93|0
1606838990000|2020-12-01 16:09:50|8000.72|8000.72|8001.77|8001.77|8001.77|8001.77|8000.72|8000.72|0
1606839000000|2020-12-01 16:10:00|8001.83|8001.83|8000.11|8000.11|8001.83|8001.83|8000.11|8000.11|0
1606839010000|2020-12-01 16:10:10|7999.6|7999.6|7999.3|7999.3|7999.6|7999.6|7998.91|7998.91|0
1606839020000|2020-12-01 16:10:20|7999.62|7999.62|7999.21|7999.21|7999.84|7999.84|7999.21|7999.21|0
1606839030000|2020-12-01 16:10:30|7999.26|7999.26|7998.51|7998.51|7999.87|7999.87|7998.51|7998.51|0
1606839040000|2020-12-01 16:10:40|7998.45|7998.45|7996.65|7996.65|7998.45|7998.45|7996.45|7996.45|0
1606839050000|2020-12-01 16:10:50|7996.43|7996.43|7994.91|7994.91|7996.43|7996.43|7994.54|7994.54|0
1606839060000|2020-12-01 16:11:00|7994.85|7994.85|7994.02|7994.02|7994.85|7994.85|7993.34|7993.34|0
1606839070000|2020-12-01 16:11:10|7993.91|7993.91|7995.95|7995.95|7995.95|7995.95|7993.18|7993.18|0
1606839080000|2020-12-01 16:11:20|7996.11|7996.11|7995.93|7995.93|7997.37|7997.37|7995.93|7995.93|0
1606839090000|2020-12-01 16:11:30|7995.87|7995.87|7995.21|7995.21|7995.87|7995.87|7994.85|7994.85|0
1606839100000|2020-12-01 16:11:40|7995.16|7995.16|7994.05|7994.05|7995.16|7995.16|7994.05|7994.05|0
1606839110000|2020-12-01 16:11:50|7994.4|7994.4|7994.06|7994.06|7994.4|7994.4|7993.05|7993.05|0
1606839120000|2020-12-01 16:12:00|7993.03|7993.03|7993.73|7993.73|7993.73|7993.73|7992.81|7992.81|0
1606839130000|2020-12-01 16:12:10|7993.75|7993.75|7993.71|7993.71|7993.75|7993.75|7993.49|7993.49|0
1606839140000|2020-12-01 16:12:20|7993.68|7993.68|7994.48|7994.48|7994.54|7994.54|7993.68|7993.68|0
1606839150000|2020-12-01 16:12:30|7994.46|7994.46|7995.06|7995.06|7995.13|7995.13|7994.38|7994.38|0
1606839160000|2020-12-01 16:12:40|7995.11|7995.11|7996.45|7996.45|7997.33|7997.33|7995.06|7995.06|0
1606839170000|2020-12-01 16:12:50|7996.5|7996.5|7996.01|7996.01|7996.5|7996.5|7995.91|7995.91|0
1606839180000|2020-12-01 16:13:00|7996.08|7996.08|7994.72|7994.72|7996.48|7996.48|7994.61|7994.61|0
1606839190000|2020-12-01 16:13:10|7994.77|7994.77|7994.02|7994.02|7994.77|7994.77|7993.7|7993.7|0
1606839200000|2020-12-01 16:13:20|7994.19|7994.19|7994.5|7994.5|7994.5|7994.5|7994.19|7994.19|0
1606839210000|2020-12-01 16:13:30|7994.66|7994.66|7994.73|7994.73|7994.83|7994.83|7994.66|7994.66|0
1606839220000|2020-12-01 16:13:40|7994.9|7994.9|7994.32|7994.32|7994.9|7994.9|7994.23|7994.23|0
1606839230000|2020-12-01 16:13:50|7994.21|7994.21|7994.08|7994.08|7994.6|7994.6|7993.27|7993.27|0
1606839240000|2020-12-01 16:14:00|7994|7994|7994.29|7994.29|7994.29|7994.29|7994|7994|0
1606839250000|2020-12-01 16:14:10|7994.24|7994.24|7993.23|7993.23|7994.24|7994.24|7993.23|7993.23|0
1606839260000|2020-12-01 16:14:20|7993.08|7993.08|7990.91|7990.91|7993.08|7993.08|7990.71|7990.71|0
1606839270000|2020-12-01 16:14:30|7990.56|7990.56|7986.77|7986.77|7990.56|7990.56|7986.77|7986.77|0
1606839280000|2020-12-01 16:14:40|7986.61|7986.61|7986.09|7986.09|7986.61|7986.61|7986.09|7986.09|0
1606839290000|2020-12-01 16:14:50|7985.93|7985.93|7986.17|7986.17|7986.17|7986.17|7985.77|7985.77|0
1606839300000|2020-12-01 16:15:00|7985.92|7985.92|7984|7984|7986.23|7986.23|7983.31|7983.31|0
1606839310000|2020-12-01 16:15:10|7983.84|7983.84|7983.08|7983.08|7983.84|7983.84|7982.95|7982.95|0
1606839320000|2020-12-01 16:15:20|7983.24|7983.24|7982.64|7982.64|7983.24|7983.24|7982.59|7982.59|0
1606839330000|2020-12-01 16:15:30|7982.61|7982.61|7981.47|7981.47|7982.61|7982.61|7981.47|7981.47|0
1606839340000|2020-12-01 16:15:40|7981.53|7981.53|7980.5|7980.5|7981.53|7981.53|7980.5|7980.5|0
1606839350000|2020-12-01 16:15:50|7980.34|7980.34|7981.96|7981.96|7982.05|7982.05|7980.34|7980.34|0
1606839360000|2020-12-01 16:16:00|7982.12|7982.12|7983.66|7983.66|7983.66|7983.66|7982.04|7982.04|0
1606839370000|2020-12-01 16:16:10|7984.13|7984.13|7985.98|7985.98|7985.98|7985.98|7984.13|7984.13|0
1606839380000|2020-12-01 16:16:20|7986.03|7986.03|7985.06|7985.06|7986.03|7986.03|7984.78|7984.78|0
1606839390000|2020-12-01 16:16:30|7985|7985|7986.65|7986.65|7986.65|7986.65|7985|7985|0
1606839400000|2020-12-01 16:16:40|7986.72|7986.72|7987.61|7987.61|7987.83|7987.83|7986.72|7986.72|0
1606839410000|2020-12-01 16:16:50|7987.66|7987.66|7988.58|7988.58|7988.66|7988.66|7987.66|7987.66|0
1606839420000|2020-12-01 16:17:00|7988.07|7988.07|7991.88|7991.88|7991.93|7991.93|7988.07|7988.07|0
1606839430000|2020-12-01 16:17:10|7992.04|7992.04|7992.71|7992.71|7994.25|7994.25|7991.93|7991.93|0
1606839440000|2020-12-01 16:17:20|7992.4|7992.4|7991.48|7991.48|7992.46|7992.46|7991.48|7991.48|0
1606839450000|2020-12-01 16:17:30|7991.55|7991.55|7991.55|7991.55|7992.44|7992.44|7991.4|7991.4|0
1606839460000|2020-12-01 16:17:40|7991.69|7991.69|7992.07|7992.07|7992.07|7992.07|7991.65|7991.65|0
1606839470000|2020-12-01 16:17:50|7992.03|7992.03|7991.84|7991.84|7992.34|7992.34|7991.84|7991.84|0
1606839480000|2020-12-01 16:18:00|7991.92|7991.92|7992.05|7992.05|7993.13|7993.13|7991.87|7991.87|0
1606839490000|2020-12-01 16:18:10|7991.9|7991.9|7990.65|7990.65|7991.9|7991.9|7990.65|7990.65|0
1606839500000|2020-12-01 16:18:20|7990.54|7990.54|7989.93|7989.93|7990.54|7990.54|7989.93|7989.93|0
1606839510000|2020-12-01 16:18:30|7989.95|7989.95|7989.08|7989.08|7990.13|7990.13|7989.01|7989.01|0
1606839520000|2020-12-01 16:18:40|7989.19|7989.19|7989.12|7989.12|7989.19|7989.19|7989.12|7989.12|0
1606839530000|2020-12-01 16:18:50|7989.04|7989.04|7990.35|7990.35|7990.35|7990.35|7988.81|7988.81|0
1606839540000|2020-12-01 16:19:00|7991.11|7991.11|7991.6|7991.6|7991.68|7991.68|7990.94|7990.94|0
1606839550000|2020-12-01 16:19:10|7991.76|7991.76|7991.93|7991.93|7991.93|7991.93|7991.53|7991.53|0
1606839560000|2020-12-01 16:19:20|7991.84|7991.84|7991.85|7991.85|7991.92|7991.92|7991.59|7991.59|0
1606839570000|2020-12-01 16:19:30|7991.9|7991.9|7992.57|7992.57|7992.7|7992.7|7991.9|7991.9|0
1606839580000|2020-12-01 16:19:40|7992.48|7992.48|7994.53|7994.53|7994.53|7994.53|7992.41|7992.41|0
1606839590000|2020-12-01 16:19:50|7994.44|7994.44|7996.05|7996.05|7996.05|7996.05|7994.44|7994.44|0
1606839600000|2020-12-01 16:20:00|7995.88|7995.88|7996.38|7996.38|7997.36|7997.36|7995.88|7995.88|0
1606839610000|2020-12-01 16:20:10|7996.45|7996.45|7996.59|7996.59|7996.69|7996.69|7995.93|7995.93|0
1606839620000|2020-12-01 16:20:20|7996.64|7996.64|7998.42|7998.42|7998.42|7998.42|7996.55|7996.55|0
1606839630000|2020-12-01 16:20:30|7998.27|7998.27|7996.58|7996.58|7999.04|7999.04|7996.57|7996.57|0
1606839640000|2020-12-01 16:20:40|7996.07|7996.07|7995.93|7995.93|7996.36|7996.36|7995.93|7995.93|0
1606839650000|2020-12-01 16:20:50|7996.14|7996.14|7996.46|7996.46|7997.05|7997.05|7995.53|7995.53|0
1606839660000|2020-12-01 16:21:00|7996.38|7996.38|7997.12|7997.12|7997.24|7997.24|7996.38|7996.38|0
1606839670000|2020-12-01 16:21:10|7997.02|7997.02|7995.38|7995.38|7997.02|7997.02|7994.87|7994.87|0
1606839680000|2020-12-01 16:21:20|7996.14|7996.14|7996.68|7996.68|7996.68|7996.68|7996.12|7996.12|0
1606839690000|2020-12-01 16:21:30|7996.52|7996.52|7997.32|7997.32|7997.32|7997.32|7996.4|7996.4|0
1606839700000|2020-12-01 16:21:40|7997.21|7997.21|7998.02|7998.02|7998.02|7998.02|7997.04|7997.04|0
1606839710000|2020-12-01 16:21:50|7998.11|7998.11|7996.57|7996.57|7998.11|7998.11|7996.42|7996.42|0
1606839720000|2020-12-01 16:22:00|7996.73|7996.73|7996.1|7996.1|7996.73|7996.73|7995.79|7995.79|0
1606839730000|2020-12-01 16:22:10|7996.03|7996.03|7996.19|7996.19|7996.27|7996.27|7995.46|7995.46|0
1606839740000|2020-12-01 16:22:20|7996.25|7996.25|7996.49|7996.49|7997.06|7997.06|7996.21|7996.21|0
1606839750000|2020-12-01 16:22:30|7996.58|7996.58|7997.06|7997.06|7997.15|7997.15|7996.36|7996.36|0
1606839760000|2020-12-01 16:22:40|7997.82|7997.82|7999.57|7999.57|7999.58|7999.58|7997.82|7997.82|0
1606839770000|2020-12-01 16:22:50|7999.66|7999.66|7999.09|7999.09|8000.1|8000.1|7999.09|7999.09|0
1606839780000|2020-12-01 16:23:00|7999.23|7999.23|7998.65|7998.65|7999.75|7999.75|7998.48|7998.48|0
1606839790000|2020-12-01 16:23:10|7998.54|7998.54|7997.67|7997.67|7998.54|7998.54|7997.67|7997.67|0
1606839800000|2020-12-01 16:23:20|7997.64|7997.64|7997.24|7997.24|7997.69|7997.69|7997.24|7997.24|0
1606839810000|2020-12-01 16:23:30|7997.36|7997.36|7995.91|7995.91|7997.36|7997.36|7995.91|7995.91|0
1606839820000|2020-12-01 16:23:40|7995.23|7995.23|7996.21|7996.21|7996.21|7996.21|7995.23|7995.23|0
1606839830000|2020-12-01 16:23:50|7995.94|7995.94|7994.93|7994.93|7995.94|7995.94|7994.86|7994.86|0
1606839840000|2020-12-01 16:24:00|7994.99|7994.99|7994.62|7994.62|7995.05|7995.05|7994.16|7994.16|0
1606839850000|2020-12-01 16:24:10|7994.47|7994.47|7996.18|7996.18|7996.2|7996.2|7994.27|7994.27|0
1606839860000|2020-12-01 16:24:20|7996.29|7996.29|7996.88|7996.88|7997.2|7997.2|7996.09|7996.09|0
1606839870000|2020-12-01 16:24:30|7996.94|7996.94|7998.03|7998.03|7998.03|7998.03|7996.86|7996.86|0
1606839880000|2020-12-01 16:24:40|7998.11|7998.11|7999.19|7999.19|7999.66|7999.66|7997.95|7997.95|0
1606839890000|2020-12-01 16:24:50|7999.05|7999.05|7999.46|7999.46|7999.58|7999.58|7998.92|7998.92|0
1606839900000|2020-12-01 16:25:00|7999.33|7999.33|7999.84|7999.84|8000.36|8000.36|7999.33|7999.33|0
1606839910000|2020-12-01 16:25:10|8001.36|8001.36|7999.67|7999.67|8001.97|8001.97|7999.54|7999.54|0
1606839920000|2020-12-01 16:25:20|7999.56|7999.56|7999.86|7999.86|8000.24|8000.24|7999.21|7999.21|0
1606839930000|2020-12-01 16:25:30|7999.75|7999.75|7999.02|7999.02|7999.75|7999.75|7998.94|7998.94|0
1606839940000|2020-12-01 16:25:40|7999.33|7999.33|8001.58|8001.58|8001.86|8001.86|7999.33|7999.33|0
1606839950000|2020-12-01 16:25:50|8001.55|8001.55|8001.53|8001.53|8002.06|8002.06|8001.38|8001.38|0
1606839960000|2020-12-01 16:26:00|8001.31|8001.31|8001.88|8001.88|8002.25|8002.25|8001.07|8001.07|0
1606839970000|2020-12-01 16:26:10|8001.36|8001.36|8002.52|8002.52|8002.52|8002.52|8001.36|8001.36|0
1606839980000|2020-12-01 16:26:20|8002.27|8002.27|8002.07|8002.07|8002.45|8002.45|8002.07|8002.07|0
1606839990000|2020-12-01 16:26:30|8002.15|8002.15|7999.88|7999.88|8002.15|8002.15|7999.44|7999.44|0
1606840000000|2020-12-01 16:26:40|7999.76|7999.76|7999.68|7999.68|7999.76|7999.76|7999.49|7999.49|0
1606840010000|2020-12-01 16:26:50|7999.53|7999.53|7998.05|7998.05|7999.53|7999.53|7997.91|7997.91|0
1606840020000|2020-12-01 16:27:00|7997.9|7997.9|7997.28|7997.28|7997.9|7997.9|7996.34|7996.34|0
1606840030000|2020-12-01 16:27:10|7996.97|7996.97|7997.16|7997.16|7997.41|7997.41|7996.89|7996.89|0
1606840040000|2020-12-01 16:27:20|7997.32|7997.32|7996.66|7996.66|7997.32|7997.32|7995.77|7995.77|0
1606840050000|2020-12-01 16:27:30|7996.71|7996.71|7998.9|7998.9|7999.06|7999.06|7996.71|7996.71|0
1606840060000|2020-12-01 16:27:40|7998.65|7998.65|7999.51|7999.51|7999.62|7999.62|7998.35|7998.35|0
1606840070000|2020-12-01 16:27:50|7999.91|7999.91|8001.5|8001.5|8001.5|8001.5|7999.9|7999.9|0
1606840080000|2020-12-01 16:28:00|8001.68|8001.68|8001.57|8001.57|8002.08|8002.08|8001.57|8001.57|0
1606840090000|2020-12-01 16:28:10|8001.69|8001.69|8002.1|8002.1|8002.42|8002.42|8001.5|8001.5|0
1606840100000|2020-12-01 16:28:20|8002.16|8002.16|8003.46|8003.46|8004.22|8004.22|8002.16|8002.16|0
1606840110000|2020-12-01 16:28:30|8003.37|8003.37|8004.38|8004.38|8004.46|8004.46|8002.85|8002.85|0
1606840120000|2020-12-01 16:28:40|8004.4|8004.4|8005.35|8005.35|8005.59|8005.59|8004.37|8004.37|0
1606840130000|2020-12-01 16:28:50|8005.19|8005.19|8004.21|8004.21|8005.19|8005.19|8003.91|8003.91|0
1606840140000|2020-12-01 16:29:00|8004.1|8004.1|8006.53|8006.53|8007|8007|8003.54|8003.54|0
1606840150000|2020-12-01 16:29:10|8006.21|8006.21|8007.41|8007.41|8007.41|8007.41|8005.87|8005.87|0
1606840160000|2020-12-01 16:29:20|8007.23|8007.23|8007.47|8007.47|8007.71|8007.71|8007.01|8007.01|0
1606840170000|2020-12-01 16:29:30|8009.03|8009.03|8009.12|8009.12|8012.18|8012.18|8007.51|8007.51|0
1606840180000|2020-12-01 16:29:40|8010.68|8010.68|8013.75|8013.75|8013.75|8013.75|8010.68|8010.68|0
1606840190000|2020-12-01 16:29:50|8013.13|8013.13|8013.42|8013.42|8014.42|8014.42|8011.65|8011.65|0
1606896900000|2020-12-02 08:15:00|8017.72|8017.72|8016.93|8016.93|8017.99|8017.99|8016.74|8016.74|0
1606896910000|2020-12-02 08:15:10|8017.45|8017.45|8018.18|8018.18|8018.29|8018.29|8017.45|8017.45|0
1606896920000|2020-12-02 08:15:20|8018.35|8018.35|8018.19|8018.19|8019.22|8019.22|8017.38|8017.38|0
1606896930000|2020-12-02 08:15:30|8018.46|8018.46|8018.43|8018.43|8018.46|8018.46|8017.9|8017.9|0
1606896940000|2020-12-02 08:15:40|8018.12|8018.12|8020.76|8020.76|8020.76|8020.76|8017.96|8017.96|0
1606896950000|2020-12-02 08:15:50|8020.99|8020.99|8023.65|8023.65|8023.65|8023.65|8020.99|8020.99|0
1606896960000|2020-12-02 08:16:00|8022.89|8022.89|8023.76|8023.76|8024.79|8024.79|8022.11|8022.11|0
1606896970000|2020-12-02 08:16:10|8024.07|8024.07|8028.01|8028.01|8028.01|8028.01|8024.07|8024.07|0
1606896980000|2020-12-02 08:16:20|8028.52|8028.52|8034.27|8034.27|8034.27|8034.27|8028.52|8028.52|0
1606896990000|2020-12-02 08:16:30|8034.91|8034.91|8046.7|8046.7|8046.7|8046.7|8034.91|8034.91|0
1606897000000|2020-12-02 08:16:40|8048.09|8048.09|8050.45|8050.45|8050.45|8050.45|8046.89|8046.89|0
1606897010000|2020-12-02 08:16:50|8050.82|8050.82|8049.82|8049.82|8052.98|8052.98|8049.82|8049.82|0
1606897020000|2020-12-02 08:17:00|8050.02|8050.02|8047.49|8047.49|8050.78|8050.78|8045.88|8045.88|0
1606897030000|2020-12-02 08:17:10|8048.66|8048.66|8052.13|8052.13|8052.13|8052.13|8048.5|8048.5|0
1606897040000|2020-12-02 08:17:20|8052.45|8052.45|8056.21|8056.21|8056.21|8056.21|8052.45|8052.45|0
1606897050000|2020-12-02 08:17:30|8056.97|8056.97|8057.5|8057.5|8057.98|8057.98|8056.97|8056.97|0
1606897060000|2020-12-02 08:17:40|8056.74|8056.74|8056.88|8056.88|8056.88|8056.88|8055.89|8055.89|0
1606897070000|2020-12-02 08:17:50|8058.43|8058.43|8057.92|8057.92|8058.43|8058.43|8056.36|8056.36|0
1606897080000|2020-12-02 08:18:00|8057.16|8057.16|8057.72|8057.72|8058.67|8058.67|8057.16|8057.16|0
1606897090000|2020-12-02 08:18:10|8057.88|8057.88|8055.89|8055.89|8057.88|8057.88|8054.85|8054.85|0
1606897100000|2020-12-02 08:18:20|8056.65|8056.65|8057.09|8057.09|8058.82|8058.82|8056.65|8056.65|0
1606897110000|2020-12-02 08:18:30|8056.78|8056.78|8056.6|8056.6|8056.78|8056.78|8056.6|8056.6|0
1606897120000|2020-12-02 08:18:40|8053.85|8053.85|8051.93|8051.93|8053.85|8053.85|8050.99|8050.99|0
1606897130000|2020-12-02 08:18:50|8051.61|8051.61|8055.47|8055.47|8055.47|8055.47|8051.56|8051.56|0
1606897140000|2020-12-02 08:19:00|8055.82|8055.82|8054.78|8054.78|8057|8057|8054.78|8054.78|0
1606897150000|2020-12-02 08:19:10|8054.62|8054.62|8057.54|8057.54|8058.06|8058.06|8054.62|8054.62|0
1606897160000|2020-12-02 08:19:20|8057.8|8057.8|8054.99|8054.99|8057.8|8057.8|8054.92|8054.92|0
1606897170000|2020-12-02 08:19:30|8054.97|8054.97|8054.9|8054.9|8055.25|8055.25|8054.82|8054.82|0
1606897180000|2020-12-02 08:19:40|8054.38|8054.38|8051.06|8051.06|8054.38|8054.38|8051.06|8051.06|0
1606897190000|2020-12-02 08:19:50|8048.5|8048.5|8044.73|8044.73|8048.5|8048.5|8044.38|8044.38|0
1606897200000|2020-12-02 08:20:00|8044.45|8044.45|8042.8|8042.8|8044.45|8044.45|8042.73|8042.73|0
1606897210000|2020-12-02 08:20:10|8042.09|8042.09|8032.61|8032.61|8042.09|8042.09|8032.61|8032.61|0
1606897220000|2020-12-02 08:20:20|8031.85|8031.85|8028.37|8028.37|8031.85|8031.85|8028.37|8028.37|0
1606897230000|2020-12-02 08:20:30|8026.09|8026.09|8025.35|8025.35|8026.09|8026.09|8025.19|8025.19|0
1606897240000|2020-12-02 08:20:40|8025.03|8025.03|8023.92|8023.92|8025.03|8025.03|8023.52|8023.52|0
1606897250000|2020-12-02 08:20:50|8022.4|8022.4|8026.39|8026.39|8026.52|8026.52|8022.4|8022.4|0
1606897260000|2020-12-02 08:21:00|8024.87|8024.87|8018.05|8018.05|8025.63|8025.63|8018.05|8018.05|0
1606897270000|2020-12-02 08:21:10|8018.26|8018.26|8016.74|8016.74|8018.48|8018.48|8016.37|8016.37|0
1606897280000|2020-12-02 08:21:20|8015.23|8015.23|8012.92|8012.92|8016.17|8016.17|8012.92|8012.92|0
1606897290000|2020-12-02 08:21:30|8013.09|8013.09|8016.66|8016.66|8016.66|8016.66|8013.09|8013.09|0
1606897300000|2020-12-02 08:21:40|8016.32|8016.32|8020.22|8020.22|8020.22|8020.22|8016.32|8016.32|0
1606897310000|2020-12-02 08:21:50|8020.37|8020.37|8023.12|8023.12|8023.12|8023.12|8020.01|8020.01|0
1606897320000|2020-12-02 08:22:00|8022.48|8022.48|8026.8|8026.8|8026.8|8026.8|8022.48|8022.48|0
1606897330000|2020-12-02 08:22:10|8026.97|8026.97|8027.27|8027.27|8027.53|8027.53|8026.79|8026.79|0
1606897340000|2020-12-02 08:22:20|8026.94|8026.94|8028.7|8028.7|8028.7|8028.7|8026.94|8026.94|0
1606897350000|2020-12-02 08:22:30|8028.92|8028.92|8030.87|8030.87|8031.61|8031.61|8028.92|8028.92|0
1606897360000|2020-12-02 08:22:40|8030.9|8030.9|8031.11|8031.11|8031.11|8031.11|8030.9|8030.9|0
1606897370000|2020-12-02 08:22:50|8031.42|8031.42|8027.2|8027.2|8031.42|8031.42|8027.2|8027.2|0
1606897380000|2020-12-02 08:23:00|8028.04|8028.04|8027.67|8027.67|8028.04|8028.04|8027.67|8027.67|0
1606897390000|2020-12-02 08:23:10|8027.46|8027.46|8025.38|8025.38|8027.46|8027.46|8025.38|8025.38|0
1606897400000|2020-12-02 08:23:20|8024.62|8024.62|8025.15|8025.15|8025.38|8025.38|8024.62|8024.62|0
1606897410000|2020-12-02 08:23:30|8025.91|8025.91|8026.43|8026.43|8026.43|8026.43|8025.91|8025.91|0
1606897420000|2020-12-02 08:23:40|8026.31|8026.31|8022.98|8022.98|8026.31|8026.31|8022.98|8022.98|0
1606897430000|2020-12-02 08:23:50|8023.15|8023.15|8024.58|8024.58|8024.77|8024.77|8023.15|8023.15|0
1606897440000|2020-12-02 08:24:00|8026.13|8026.13|8026.35|8026.35|8026.41|8026.41|8026.13|8026.13|0
1606897450000|2020-12-02 08:24:10|8026.42|8026.42|8036.55|8036.55|8036.86|8036.86|8026.39|8026.39|0
1606897460000|2020-12-02 08:24:20|8036.05|8036.05|8037.64|8037.64|8037.64|8037.64|8035.59|8035.59|0
1606897470000|2020-12-02 08:24:30|8037.81|8037.81|8036.96|8036.96|8037.97|8037.97|8036.96|8036.96|0
1606897480000|2020-12-02 08:24:40|8036.87|8036.87|8036.21|8036.21|8037|8037|8035.99|8035.99|0
1606897490000|2020-12-02 08:24:50|8036.37|8036.37|8033.41|8033.41|8036.48|8036.48|8033.41|8033.41|0
1606897500000|2020-12-02 08:25:00|8033.17|8033.17|8031.01|8031.01|8033.17|8033.17|8029.71|8029.71|0
1606897510000|2020-12-02 08:25:10|8032.05|8032.05|8032.26|8032.26|8032.26|8032.26|8031.43|8031.43|0
1606897520000|2020-12-02 08:25:20|8033.78|8033.78|8033.05|8033.05|8034.01|8034.01|8032.92|8032.92|0
1606897530000|2020-12-02 08:25:30|8033.35|8033.35|8029.62|8029.62|8033.66|8033.66|8029.62|8029.62|0
1606897540000|2020-12-02 08:25:40|8029.38|8029.38|8027.41|8027.41|8029.38|8029.38|8027.41|8027.41|0
1606897550000|2020-12-02 08:25:50|8027.09|8027.09|8026.12|8026.12|8027.64|8027.64|8025.96|8025.96|0
1606897560000|2020-12-02 08:26:00|8027.64|8027.64|8024.15|8024.15|8027.69|8027.69|8024.15|8024.15|0
1606897570000|2020-12-02 08:26:10|8025.67|8025.67|8024.97|8024.97|8025.67|8025.67|8024.85|8024.85|0
1606897580000|2020-12-02 08:26:20|8025.29|8025.29|8024.51|8024.51|8025.29|8025.29|8024.45|8024.45|0
1606897590000|2020-12-02 08:26:30|8024.18|8024.18|8021.4|8021.4|8024.18|8024.18|8021.13|8021.13|0
1606897600000|2020-12-02 08:26:40|8021.18|8021.18|8020.7|8020.7|8021.18|8021.18|8020.45|8020.45|0
1606897610000|2020-12-02 08:26:50|8020.42|8020.42|8020.25|8020.25|8020.5|8020.5|8019.58|8019.58|0
1606897620000|2020-12-02 08:27:00|8018.18|8018.18|8019.45|8019.45|8019.69|8019.69|8018.18|8018.18|0
1606897630000|2020-12-02 08:27:10|8019.14|8019.14|8017.73|8017.73|8019.14|8019.14|8017.73|8017.73|0
1606897640000|2020-12-02 08:27:20|8017.84|8017.84|8019.08|8019.08|8019.08|8019.08|8017.84|8017.84|0
1606897650000|2020-12-02 08:27:30|8018.58|8018.58|8015.73|8015.73|8018.58|8018.58|8015.32|8015.32|0
1606897660000|2020-12-02 08:27:40|8015.41|8015.41|8017.68|8017.68|8017.68|8017.68|8015.41|8015.41|0
1606897670000|2020-12-02 08:27:50|8018.2|8018.2|8018.8|8018.8|8018.8|8018.8|8018.2|8018.2|0
1606897680000|2020-12-02 08:28:00|8019.04|8019.04|8013.9|8013.9|8019.04|8019.04|8013.9|8013.9|0
1606897690000|2020-12-02 08:28:10|8014.15|8014.15|8015.22|8015.22|8015.43|8015.43|8013.83|8013.83|0
1606897700000|2020-12-02 08:28:20|8015.74|8015.74|8015.89|8015.89|8016.43|8016.43|8015.74|8015.74|0
1606897710000|2020-12-02 08:28:30|8015.66|8015.66|8016.04|8016.04|8016.04|8016.04|8015.57|8015.57|0
1606897720000|2020-12-02 08:28:40|8016.25|8016.25|8016.36|8016.36|8016.73|8016.73|8016.25|8016.25|0
1606897730000|2020-12-02 08:28:50|8016.25|8016.25|8016.9|8016.9|8017.35|8017.35|8016.25|8016.25|0
1606897740000|2020-12-02 08:29:00|8017.14|8017.14|8019.4|8019.4|8019.4|8019.4|8016.6|8016.6|0
1606897750000|2020-12-02 08:29:10|8018.64|8018.64|8018.86|8018.86|8018.86|8018.86|8018.64|8018.64|0
1606897760000|2020-12-02 08:29:20|8019.05|8019.05|8018.21|8018.21|8019.05|8019.05|8018.21|8018.21|0
1606897770000|2020-12-02 08:29:30|8018.38|8018.38|8018.05|8018.05|8018.93|8018.93|8017.95|8017.95|0
1606897780000|2020-12-02 08:29:40|8018.12|8018.12|8017.9|8017.9|8018.12|8018.12|8017.83|8017.83|0
1606897790000|2020-12-02 08:29:50|8018.02|8018.02|8017.68|8017.68|8018.02|8018.02|8017.68|8017.68|0
1606897800000|2020-12-02 08:30:00|8017.24|8017.24|8013.54|8013.54|8017.24|8017.24|8013.54|8013.54|0
1606897810000|2020-12-02 08:30:10|8012.53|8012.53|8010.43|8010.43|8012.64|8012.64|8010.27|8010.27|0
1606897820000|2020-12-02 08:30:20|8010.27|8010.27|8013.7|8013.7|8013.7|8013.7|8009.78|8009.78|0
1606897830000|2020-12-02 08:30:30|8013.34|8013.34|8020.34|8020.34|8020.34|8020.34|8013.34|8013.34|0
1606897840000|2020-12-02 08:30:40|8020.51|8020.51|8019.79|8019.79|8020.78|8020.78|8019.29|8019.29|0
1606897850000|2020-12-02 08:30:50|8019.69|8019.69|8017.8|8017.8|8019.88|8019.88|8017.64|8017.64|0
1606897860000|2020-12-02 08:31:00|8017.45|8017.45|8013.21|8013.21|8017.45|8017.45|8013.21|8013.21|0
1606897870000|2020-12-02 08:31:10|8012.84|8012.84|8012.88|8012.88|8013.04|8013.04|8012.32|8012.32|0
1606897880000|2020-12-02 08:31:20|8012.92|8012.92|8014.26|8014.26|8014.26|8014.26|8012.92|8012.92|0
1606897890000|2020-12-02 08:31:30|8014.41|8014.41|8014.86|8014.86|8015.09|8015.09|8014.41|8014.41|0
1606897900000|2020-12-02 08:31:40|8015.01|8015.01|8014.17|8014.17|8015.62|8015.62|8014.17|8014.17|0
1606897910000|2020-12-02 08:31:50|8014.04|8014.04|8010.95|8010.95|8014.04|8014.04|8010.95|8010.95|0
1606897920000|2020-12-02 08:32:00|8011.1|8011.1|8012.62|8012.62|8012.62|8012.62|8009.08|8009.08|0
1606897930000|2020-12-02 08:32:10|8012.32|8012.32|8013.95|8013.95|8014.17|8014.17|8012.32|8012.32|0
1606897940000|2020-12-02 08:32:20|8013.9|8013.9|8014.04|8014.04|8014.29|8014.29|8013.9|8013.9|0
1606897950000|2020-12-02 08:32:30|8014.11|8014.11|8013.46|8013.46|8014.11|8014.11|8013.09|8013.09|0
1606897960000|2020-12-02 08:32:40|8013.24|8013.24|8009.54|8009.54|8013.46|8013.46|8009.09|8009.09|0
1606897970000|2020-12-02 08:32:50|8010.36|8010.36|8005.23|8005.23|8010.36|8010.36|8004.92|8004.92|0
1606897980000|2020-12-02 08:33:00|8004.76|8004.76|8004.72|8004.72|8005.76|8005.76|8004.49|8004.49|0
1606897990000|2020-12-02 08:33:10|8004.09|8004.09|8003.16|8003.16|8004.09|8004.09|8002.67|8002.67|0
1606898000000|2020-12-02 08:33:20|8003.4|8003.4|8005.02|8005.02|8005.49|8005.49|8003.4|8003.4|0
1606898010000|2020-12-02 08:33:30|8004.53|8004.53|8003.6|8003.6|8004.96|8004.96|8003.44|8003.44|0
1606898020000|2020-12-02 08:33:40|8003.91|8003.91|8002.88|8002.88|8003.91|8003.91|8002.88|8002.88|0
1606898030000|2020-12-02 08:33:50|8003.11|8003.11|8003.38|8003.38|8003.38|8003.38|8002.64|8002.64|0
1606898040000|2020-12-02 08:34:00|8003.43|8003.43|8004.75|8004.75|8005.47|8005.47|8003.21|8003.21|0
1606898050000|2020-12-02 08:34:10|8005.12|8005.12|8007.18|8007.18|8007.18|8007.18|8005.12|8005.12|0
1606898060000|2020-12-02 08:34:20|8006.66|8006.66|8006.89|8006.89|8006.89|8006.89|8006.66|8006.66|0
1606898070000|2020-12-02 08:34:30|8007.35|8007.35|8007.95|8007.95|8008.28|8008.28|8007.35|8007.35|0
1606898080000|2020-12-02 08:34:40|8006.91|8006.91|8006.89|8006.89|8006.91|8006.91|8005.97|8005.97|0
1606898090000|2020-12-02 08:34:50|8007.11|8007.11|8006.73|8006.73|8007.22|8007.22|8006.73|8006.73|0
1606898100000|2020-12-02 08:35:00|8006.34|8006.34|8004.5|8004.5|8006.34|8006.34|8004.45|8004.45|0
1606898110000|2020-12-02 08:35:10|8003.73|8003.73|8003.43|8003.43|8003.73|8003.73|8003.15|8003.15|0
1606898120000|2020-12-02 08:35:20|8003.6|8003.6|8004.57|8004.57|8006.88|8006.88|8003.6|8003.6|0
1606898130000|2020-12-02 08:35:30|8004.68|8004.68|8006.63|8006.63|8006.63|8006.63|8004.68|8004.68|0
1606898140000|2020-12-02 08:35:40|8009.67|8009.67|8012.67|8012.67|8012.72|8012.72|8009.67|8009.67|0
1606898150000|2020-12-02 08:35:50|8011.15|8011.15|8009.98|8009.98|8011.15|8011.15|8009.98|8009.98|0
1606898160000|2020-12-02 08:36:00|8009.66|8009.66|8008.22|8008.22|8009.98|8009.98|8008.22|8008.22|0
1606898170000|2020-12-02 08:36:10|8007.77|8007.77|8005.06|8005.06|8007.77|8007.77|8004.77|8004.77|0
1606898180000|2020-12-02 08:36:20|8004.8|8004.8|8008.34|8008.34|8009.38|8009.38|8004.8|8004.8|0
1606898190000|2020-12-02 08:36:30|8008.55|8008.55|8008.02|8008.02|8009.15|8009.15|8008.02|8008.02|0
1606898200000|2020-12-02 08:36:40|8008.54|8008.54|8007.38|8007.38|8008.78|8008.78|8007.38|8007.38|0
1606898210000|2020-12-02 08:36:50|8007.74|8007.74|8007.61|8007.61|8008.78|8008.78|8007.61|8007.61|0
1606898220000|2020-12-02 08:37:00|8007.5|8007.5|8005.52|8005.52|8007.61|8007.61|8005.52|8005.52|0
1606898230000|2020-12-02 08:37:10|8005.41|8005.41|8006.04|8006.04|8006.04|8006.04|8005.41|8005.41|0
1606898240000|2020-12-02 08:37:20|8006.15|8006.15|8006.5|8006.5|8006.91|8006.91|8006.15|8006.15|0
1606898250000|2020-12-02 08:37:30|8006.25|8006.25|8005.07|8005.07|8006.25|8006.25|8005.07|8005.07|0
1606898260000|2020-12-02 08:37:40|8004.79|8004.79|8004.03|8004.03|8005.31|8005.31|8003.85|8003.85|0
1606898270000|2020-12-02 08:37:50|8004.3|8004.3|8004.19|8004.19|8005.36|8005.36|8003.81|8003.81|0
1606898280000|2020-12-02 08:38:00|8004.05|8004.05|8004|8004|8004.53|8004.53|8004|8004|0
1606898290000|2020-12-02 08:38:10|8004.28|8004.28|8004.01|8004.01|8004.28|8004.28|8004.01|8004.01|0
1606898300000|2020-12-02 08:38:20|8004.32|8004.32|8004.95|8004.95|8005.71|8005.71|8004.07|8004.07|0
1606898310000|2020-12-02 08:38:30|8005.23|8005.23|8005.84|8005.84|8005.84|8005.84|8005.1|8005.1|0
1606898320000|2020-12-02 08:38:40|8005.95|8005.95|8006.45|8006.45|8006.45|8006.45|8005.95|8005.95|0
1606898330000|2020-12-02 08:38:50|8007.03|8007.03|8008.8|8008.8|8009.87|8009.87|8007.03|8007.03|0
1606898340000|2020-12-02 08:39:00|8008.88|8008.88|8009.74|8009.74|8010.22|8010.22|8008.87|8008.87|0
1606898350000|2020-12-02 08:39:10|8010.37|8010.37|8009.26|8009.26|8010.37|8010.37|8009.2|8009.2|0
1606898360000|2020-12-02 08:39:20|8010.12|8010.12|8010.91|8010.91|8010.91|8010.91|8010.12|8010.12|0
1606898370000|2020-12-02 08:39:30|8011.38|8011.38|8014.71|8014.71|8014.71|8014.71|8010.91|8010.91|0
1606898380000|2020-12-02 08:39:40|8015.19|8015.19|8016.52|8016.52|8016.52|8016.52|8015.19|8015.19|0
1606898390000|2020-12-02 08:39:50|8016.23|8016.23|8016.23|8016.23|8016.23|8016.23|8016.23|8016.23|0
1606898400000|2020-12-02 08:40:00|8016.5|8016.5|8016.5|8016.5|8016.5|8016.5|8016.5|8016.5|0
1606898410000|2020-12-02 08:40:10|8016.86|8016.86|8016.97|8016.97|8017.25|8017.25|8016.86|8016.86|0
1606898420000|2020-12-02 08:40:20|8016.41|8016.41|8014.73|8014.73|8016.41|8016.41|8014.73|8014.73|0
1606898430000|2020-12-02 08:40:30|8014.64|8014.64|8014.66|8014.66|8015.16|8015.16|8013.99|8013.99|0
1606898440000|2020-12-02 08:40:40|8014.34|8014.34|8015.06|8015.06|8015.84|8015.84|8014.09|8014.09|0
1606898450000|2020-12-02 08:40:50|8014.63|8014.63|8014.63|8014.63|8014.63|8014.63|8014.63|8014.63|0
1606898460000|2020-12-02 08:41:00|8016.15|8016.15|8019.05|8019.05|8019.05|8019.05|8016.15|8016.15|0
1606898470000|2020-12-02 08:41:10|8018.92|8018.92|8018.85|8018.85|8019.39|8019.39|8018.85|8018.85|0
1606898480000|2020-12-02 08:41:20|8018.79|8018.79|8018.2|8018.2|8018.9|8018.9|8018.14|8018.14|0
1606898490000|2020-12-02 08:41:30|8020.48|8020.48|8021.39|8021.39|8021.39|8021.39|8020.48|8020.48|0
1606898500000|2020-12-02 08:41:40|8021.71|8021.71|8023.15|8023.15|8023.15|8023.15|8021.71|8021.71|0
1606898510000|2020-12-02 08:41:50|8023.49|8023.49|8022.87|8022.87|8023.49|8023.49|8022.5|8022.5|0
1606898520000|2020-12-02 08:42:00|8023.63|8023.63|8024.44|8024.44|8024.44|8024.44|8023.23|8023.23|0
1606898530000|2020-12-02 08:42:10|8025.47|8025.47|8026.07|8026.07|8026.83|8026.83|8025.47|8025.47|0
1606898540000|2020-12-02 08:42:20|8026.54|8026.54|8026.14|8026.14|8026.54|8026.54|8024.98|8024.98|0
1606898550000|2020-12-02 08:42:30|8027.17|8027.17|8026.73|8026.73|8027.17|8027.17|8025.67|8025.67|0
1606898560000|2020-12-02 08:42:40|8025.97|8025.97|8024.75|8024.75|8025.97|8025.97|8024.59|8024.59|0
1606898570000|2020-12-02 08:42:50|8024.82|8024.82|8024.82|8024.82|8024.82|8024.82|8024.82|8024.82|0
1606898580000|2020-12-02 08:43:00|8024.99|8024.99|8026.59|8026.59|8026.59|8026.59|8024.99|8024.99|0
1606898590000|2020-12-02 08:43:10|8027.06|8027.06|8026.74|8026.74|8027.06|8027.06|8026.74|8026.74|0
1606898600000|2020-12-02 08:43:20|8026.93|8026.93|8026.48|8026.48|8027.24|8027.24|8026.48|8026.48|0
1606898610000|2020-12-02 08:43:30|8026.63|8026.63|8026.63|8026.63|8026.63|8026.63|8026.63|8026.63|0
1606898620000|2020-12-02 08:43:40|8026.79|8026.79|8026.79|8026.79|8026.79|8026.79|8026.79|8026.79|0
1606898630000|2020-12-02 08:43:50|8027.55|8027.55|8027.58|8027.58|8027.58|8027.58|8026.79|8026.79|0
1606898640000|2020-12-02 08:44:00|8027.74|8027.74|8024.72|8024.72|8027.74|8027.74|8024.36|8024.36|0
1606898650000|2020-12-02 08:44:10|8024.4|8024.4|8025|8025|8025|8025|8024.33|8024.33|0
1606898660000|2020-12-02 08:44:20|8024.6|8024.6|8025.73|8025.73|8025.89|8025.89|8024.2|8024.2|0
1606898670000|2020-12-02 08:44:30|8025.81|8025.81|8026.28|8026.28|8026.28|8026.28|8025.81|8025.81|0
1606898680000|2020-12-02 08:44:40|8026.5|8026.5|8026.83|8026.83|8027.3|8027.3|8026.35|8026.35|0
1606898690000|2020-12-02 08:44:50|8026.52|8026.52|8027.47|8027.47|8027.47|8027.47|8026.52|8026.52|0
1606898700000|2020-12-02 08:45:00|8028.09|8028.09|8026.87|8026.87|8028.09|8028.09|8026.87|8026.87|0
1606898710000|2020-12-02 08:45:10|8027.35|8027.35|8027.28|8027.28|8027.35|8027.35|8027.28|8027.28|0
1606898720000|2020-12-02 08:45:20|8027.17|8027.17|8028.16|8028.16|8028.16|8028.16|8025.69|8025.69|0
1606898730000|2020-12-02 08:45:30|8028.32|8028.32|8028.22|8028.22|8028.44|8028.44|8028.16|8028.16|0
1606898740000|2020-12-02 08:45:40|8027.93|8027.93|8028.21|8028.21|8028.21|8028.21|8027.93|8027.93|0
1606898750000|2020-12-02 08:45:50|8029.49|8029.49|8034|8034|8034|8034|8029.49|8029.49|0
1606898760000|2020-12-02 08:46:00|8034.11|8034.11|8033.57|8033.57|8034.36|8034.36|8033.57|8033.57|0
1606898770000|2020-12-02 08:46:10|8034.33|8034.33|8032.68|8032.68|8034.49|8034.49|8032.68|8032.68|0
1606898780000|2020-12-02 08:46:20|8032.56|8032.56|8032.65|8032.65|8032.74|8032.74|8031.92|8031.92|0
1606898790000|2020-12-02 08:46:30|8033.41|8033.41|8031.96|8031.96|8033.41|8033.41|8031.89|8031.89|0
1606898800000|2020-12-02 08:46:40|8031.65|8031.65|8031.92|8031.92|8031.92|8031.92|8030.68|8030.68|0
1606898810000|2020-12-02 08:46:50|8032.08|8032.08|8032.59|8032.59|8032.59|8032.59|8032.08|8032.08|0
1606898820000|2020-12-02 08:47:00|8034.11|8034.11|8032.01|8032.01|8034.28|8034.28|8032|8032|0
1606898830000|2020-12-02 08:47:10|8031.68|8031.68|8029.08|8029.08|8031.68|8031.68|8028.56|8028.56|0
1606898840000|2020-12-02 08:47:20|8028.76|8028.76|8027.01|8027.01|8028.76|8028.76|8027.01|8027.01|0
1606898850000|2020-12-02 08:47:30|8026.61|8026.61|8027.27|8027.27|8027.38|8027.38|8026.35|8026.35|0
1606898860000|2020-12-02 08:47:40|8027.14|8027.14|8024.34|8024.34|8027.14|8027.14|8024.1|8024.1|0
1606898870000|2020-12-02 08:47:50|8023.58|8023.58|8023.22|8023.22|8023.58|8023.58|8023.13|8023.13|0
1606898880000|2020-12-02 08:48:00|8023.38|8023.38|8023.71|8023.71|8023.89|8023.89|8023.38|8023.38|0
1606898890000|2020-12-02 08:48:10|8024.47|8024.47|8024.66|8024.66|8024.66|8024.66|8024.47|8024.47|0
1606898900000|2020-12-02 08:48:20|8024.02|8024.02|8024.19|8024.19|8024.36|8024.36|8023.78|8023.78|0
1606898910000|2020-12-02 08:48:30|8024.03|8024.03|8024.03|8024.03|8024.03|8024.03|8024.03|8024.03|0
1606898920000|2020-12-02 08:48:40|8025.55|8025.55|8026.05|8026.05|8026.05|8026.05|8025.55|8025.55|0
1606898930000|2020-12-02 08:48:50|8026.16|8026.16|8027.08|8027.08|8027.08|8027.08|8026.16|8026.16|0
1606898940000|2020-12-02 08:49:00|8026.92|8026.92|8027.08|8027.08|8027.08|8027.08|8026.76|8026.76|0
1606898950000|2020-12-02 08:49:10|8026.96|8026.96|8026.45|8026.45|8026.96|8026.96|8026.45|8026.45|0
1606898960000|2020-12-02 08:49:20|8026.62|8026.62|8025.21|8025.21|8027.23|8027.23|8025.21|8025.21|0
1606898970000|2020-12-02 08:49:30|8025.48|8025.48|8023.62|8023.62|8025.48|8025.48|8023.62|8023.62|0
1606898980000|2020-12-02 08:49:40|8023.1|8023.1|8023.6|8023.6|8023.6|8023.6|8023.1|8023.1|0
1606898990000|2020-12-02 08:49:50|8024.63|8024.63|8024.56|8024.56|8024.68|8024.68|8024.41|8024.41|0
1606899000000|2020-12-02 08:50:00|8024.72|8024.72|8021.7|8021.7|8024.72|8024.72|8021.7|8021.7|0
1606899010000|2020-12-02 08:50:10|8021.52|8021.52|8022.17|8022.17|8022.43|8022.43|8021.36|8021.36|0
1606899020000|2020-12-02 08:50:20|8022.68|8022.68|8021.57|8021.57|8022.68|8022.68|8021.57|8021.57|0
1606899030000|2020-12-02 08:50:30|8021.4|8021.4|8020.18|8020.18|8022.99|8022.99|8020.18|8020.18|0
1606899040000|2020-12-02 08:50:40|8020.3|8020.3|8020.09|8020.09|8020.3|8020.3|8019.57|8019.57|0
1606899050000|2020-12-02 08:50:50|8020.27|8020.27|8019.5|8019.5|8020.27|8020.27|8019.5|8019.5|0
1606899060000|2020-12-02 08:51:00|8019.59|8019.59|8020.86|8020.86|8020.86|8020.86|8017.49|8017.49|0
1606899070000|2020-12-02 08:51:10|8021.18|8021.18|8021.1|8021.1|8021.83|8021.83|8020.62|8020.62|0
1606899080000|2020-12-02 08:51:20|8021.43|8021.43|8022.09|8022.09|8022.09|8022.09|8021.34|8021.34|0
1606899090000|2020-12-02 08:51:30|8021.94|8021.94|8022.37|8022.37|8022.37|8022.37|8021.94|8021.94|0
1606899100000|2020-12-02 08:51:40|8021.33|8021.33|8020.97|8020.97|8021.33|8021.33|8020.97|8020.97|0
1606899110000|2020-12-02 08:51:50|8020.92|8020.92|8021.94|8021.94|8021.94|8021.94|8020.84|8020.84|0
1606899120000|2020-12-02 08:52:00|8022.29|8022.29|8022.85|8022.85|8022.85|8022.85|8022.29|8022.29|0
1606899130000|2020-12-02 08:52:10|8023.01|8023.01|8025.17|8025.17|8025.23|8025.23|8023.01|8023.01|0
1606899140000|2020-12-02 08:52:20|8025.52|8025.52|8028.55|8028.55|8028.8|8028.8|8025.52|8025.52|0
1606899150000|2020-12-02 08:52:30|8028.3|8028.3|8028.06|8028.06|8028.3|8028.3|8028.06|8028.06|0
1606899160000|2020-12-02 08:52:40|8028.19|8028.19|8028.33|8028.33|8028.33|8028.33|8028.1|8028.1|0
1606899170000|2020-12-02 08:52:50|8028.1|8028.1|8028.14|8028.14|8028.14|8028.14|8028.02|8028.02|0
1606899180000|2020-12-02 08:53:00|8027.82|8027.82|8030.48|8030.48|8030.48|8030.48|8027.82|8027.82|0
1606899190000|2020-12-02 08:53:10|8032|8032|8032.31|8032.31|8032.31|8032.31|8031.27|8031.27|0
1606899200000|2020-12-02 08:53:20|8032.42|8032.42|8031.58|8031.58|8032.42|8032.42|8031.58|8031.58|0
1606899210000|2020-12-02 08:53:30|8032.1|8032.1|8032.48|8032.48|8032.48|8032.48|8032.1|8032.1|0
1606899220000|2020-12-02 08:53:40|8030.2|8030.2|8029.02|8029.02|8030.29|8030.29|8028.77|8028.77|0
1606899230000|2020-12-02 08:53:50|8028.97|8028.97|8031.47|8031.47|8031.47|8031.47|8028.97|8028.97|0
1606899240000|2020-12-02 08:54:00|8030.43|8030.43|8032.1|8032.1|8032.1|8032.1|8030.43|8030.43|0
1606899250000|2020-12-02 08:54:10|8032.45|8032.45|8031.35|8031.35|8032.69|8032.69|8031.3|8031.3|0
1606899260000|2020-12-02 08:54:20|8031.83|8031.83|8032.03|8032.03|8032.03|8032.03|8031.31|8031.31|0
1606899270000|2020-12-02 08:54:30|8032.19|8032.19|8033.95|8033.95|8034.2|8034.2|8032.19|8032.19|0
1606899280000|2020-12-02 08:54:40|8034.3|8034.3|8034.12|8034.12|8034.8|8034.8|8034.12|8034.12|0
1606899290000|2020-12-02 08:54:50|8033.87|8033.87|8031.58|8031.58|8033.87|8033.87|8031.1|8031.1|0
1606899300000|2020-12-02 08:55:00|8031.82|8031.82|8031.64|8031.64|8032.58|8032.58|8031.64|8031.64|0
1606899310000|2020-12-02 08:55:10|8031.17|8031.17|8030.4|8030.4|8031.17|8031.17|8029.64|8029.64|0
1606899320000|2020-12-02 08:55:20|8030.28|8030.28|8030.11|8030.11|8030.39|8030.39|8030.11|8030.11|0
1606899330000|2020-12-02 08:55:30|8030.87|8030.87|8030.71|8030.71|8030.87|8030.87|8030.71|8030.71|0
1606899340000|2020-12-02 08:55:40|8030.56|8030.56|8030.56|8030.56|8030.56|8030.56|8030.56|8030.56|0
1606899350000|2020-12-02 08:55:50|8031.02|8031.02|8031.32|8031.32|8031.32|8031.32|8031.02|8031.02|0
1606899370000|2020-12-02 08:56:10|8031.47|8031.47|8027.24|8027.24|8031.47|8031.47|8027.24|8027.24|0
1606899380000|2020-12-02 08:56:20|8027.01|8027.01|8026.61|8026.61|8027.09|8027.09|8026.61|8026.61|0
1606899390000|2020-12-02 08:56:30|8026.66|8026.66|8027.62|8027.62|8027.72|8027.72|8026.66|8026.66|0
1606899400000|2020-12-02 08:56:40|8027.56|8027.56|8027.63|8027.63|8027.63|8027.63|8027.56|8027.56|0
1606899410000|2020-12-02 08:56:50|8027.39|8027.39|8026.39|8026.39|8027.39|8027.39|8026.24|8026.24|0
1606899420000|2020-12-02 08:57:00|8026.55|8026.55|8026.04|8026.04|8026.55|8026.55|8025.57|8025.57|0
1606899430000|2020-12-02 08:57:10|8025.89|8025.89|8025.05|8025.05|8026.06|8026.06|8025.05|8025.05|0
1606899440000|2020-12-02 08:57:20|8024.92|8024.92|8025.09|8025.09|8025.09|8025.09|8024.76|8024.76|0
1606899450000|2020-12-02 08:57:30|8025.01|8025.01|8028.77|8028.77|8028.77|8028.77|8025.01|8025.01|0
1606899460000|2020-12-02 08:57:40|8028.41|8028.41|8029.77|8029.77|8029.77|8029.77|8028.35|8028.35|0
1606899470000|2020-12-02 08:57:50|8029.82|8029.82|8029.51|8029.51|8029.82|8029.82|8029.35|8029.35|0
1606899480000|2020-12-02 08:58:00|8030.02|8030.02|8030.2|8030.2|8030.2|8030.2|8029.59|8029.59|0
1606899490000|2020-12-02 08:58:10|8030.37|8030.37|8030.83|8030.83|8030.83|8030.83|8030.37|8030.37|0
1606899500000|2020-12-02 08:58:20|8030.7|8030.7|8030.66|8030.66|8030.83|8030.83|8030.66|8030.66|0
1606899510000|2020-12-02 08:58:30|8030.79|8030.79|8032.9|8032.9|8032.9|8032.9|8030.79|8030.79|0
1606899520000|2020-12-02 08:58:40|8033.13|8033.13|8034.07|8034.07|8034.2|8034.2|8033.13|8033.13|0
1606899530000|2020-12-02 08:58:50|8034.59|8034.59|8033.01|8033.01|8034.59|8034.59|8033.01|8033.01|0
1606899540000|2020-12-02 08:59:00|8033.09|8033.09|8033.08|8033.08|8033.59|8033.59|8032.89|8032.89|0
1606899550000|2020-12-02 08:59:10|8032.83|8032.83|8032.41|8032.41|8032.83|8032.83|8032.41|8032.41|0
1606899560000|2020-12-02 08:59:20|8032.3|8032.3|8032.16|8032.16|8032.3|8032.3|8032.16|8032.16|0
1606899570000|2020-12-02 08:59:30|8032.63|8032.63|8031.68|8031.68|8033.24|8033.24|8031.68|8031.68|0
1606899580000|2020-12-02 08:59:40|8031.53|8031.53|8033.27|8033.27|8033.5|8033.5|8031.53|8031.53|0
1606899590000|2020-12-02 08:59:50|8033.12|8033.12|8033.55|8033.55|8033.55|8033.55|8033.12|8033.12|0
1606899600000|2020-12-02 09:00:00|8033.5|8033.5|8032.38|8032.38|8033.77|8033.77|8032.38|8032.38|0
1606899610000|2020-12-02 09:00:10|8032.31|8032.31|8032.14|8032.14|8032.4|8032.4|8032.14|8032.14|0
1606899620000|2020-12-02 09:00:20|8032.36|8032.36|8033.51|8033.51|8033.51|8033.51|8032.22|8032.22|0
1606899630000|2020-12-02 09:00:30|8033.59|8033.59|8033.92|8033.92|8033.92|8033.92|8033.59|8033.59|0
1606899640000|2020-12-02 09:00:40|8033.81|8033.81|8032.68|8032.68|8033.86|8033.86|8032.68|8032.68|0
1606899650000|2020-12-02 09:00:50|8032.45|8032.45|8030.78|8030.78|8032.45|8032.45|8030.78|8030.78|0
1606899660000|2020-12-02 09:01:00|8030.89|8030.89|8027.1|8027.1|8030.89|8030.89|8027.1|8027.1|0
1606899670000|2020-12-02 09:01:10|8026.92|8026.92|8026.01|8026.01|8027.33|8027.33|8026.01|8026.01|0
1606899680000|2020-12-02 09:01:20|8026.16|8026.16|8025.68|8025.68|8026.16|8026.16|8025.68|8025.68|0
1606899690000|2020-12-02 09:01:30|8026.13|8026.13|8025.8|8025.8|8026.65|8026.65|8025.8|8025.8|0
1606899700000|2020-12-02 09:01:40|8025.48|8025.48|8025.47|8025.47|8025.5|8025.5|8024.11|8024.11|0
1606899710000|2020-12-02 09:01:50|8025.52|8025.52|8027.67|8027.67|8027.67|8027.67|8025.52|8025.52|0
1606899720000|2020-12-02 09:02:00|8027.9|8027.9|8027.19|8027.19|8028.27|8028.27|8027.19|8027.19|0
1606899730000|2020-12-02 09:02:10|8027.05|8027.05|8027.05|8027.05|8027.05|8027.05|8027.05|8027.05|0
1606899740000|2020-12-02 09:02:20|8026.94|8026.94|8024.86|8024.86|8026.94|8026.94|8024.86|8024.86|0
1606899750000|2020-12-02 09:02:30|8024.34|8024.34|8025.31|8025.31|8025.31|8025.31|8024.25|8024.25|0
1606899760000|2020-12-02 09:02:40|8024.81|8024.81|8023.86|8023.86|8024.81|8024.81|8023.34|8023.34|0
1606899770000|2020-12-02 09:02:50|8024.2|8024.2|8023.04|8023.04|8024.2|8024.2|8023.04|8023.04|0
1606899780000|2020-12-02 09:03:00|8022.88|8022.88|8022.27|8022.27|8022.88|8022.88|8022.22|8022.22|0
1606899810000|2020-12-02 09:03:30|8022.12|8022.12|8022.4|8022.4|8022.4|8022.4|8022.12|8022.12|0
1606899820000|2020-12-02 09:03:40|8022.35|8022.35|8022.65|8022.65|8022.65|8022.65|8022.27|8022.27|0
1606899830000|2020-12-02 09:03:50|8022.94|8022.94|8022.07|8022.07|8022.94|8022.94|8022.07|8022.07|0
1606899840000|2020-12-02 09:04:00|8021.73|8021.73|8021.65|8021.65|8021.73|8021.73|8021.65|8021.65|0
1606899850000|2020-12-02 09:04:10|8021.77|8021.77|8021.56|8021.56|8021.77|8021.77|8021.18|8021.18|0
1606899860000|2020-12-02 09:04:20|8021.52|8021.52|8021.12|8021.12|8021.52|8021.52|8021.12|8021.12|0
1606899880000|2020-12-02 09:04:40|8021.47|8021.47|8022.02|8022.02|8022.02|8022.02|8021.47|8021.47|0
1606899890000|2020-12-02 09:04:50|8022.37|8022.37|8022.44|8022.44|8022.44|8022.44|8022.28|8022.28|0
1606899900000|2020-12-02 09:05:00|8023.96|8023.96|8024.2|8024.2|8024.41|8024.41|8023.82|8023.82|0
1606899910000|2020-12-02 09:05:10|8024.37|8024.37|8023.86|8023.86|8024.54|8024.54|8023.39|8023.39|0
1606899920000|2020-12-02 09:05:20|8023.7|8023.7|8023.7|8023.7|8023.7|8023.7|8023.7|8023.7|0
1606899930000|2020-12-02 09:05:30|8023.65|8023.65|8023.69|8023.69|8023.8|8023.8|8023.65|8023.65|0
1606899940000|2020-12-02 09:05:40|8023.38|8023.38|8021.71|8021.71|8023.38|8023.38|8020.56|8020.56|0
1606899950000|2020-12-02 09:05:50|8021.53|8021.53|8019.96|8019.96|8021.94|8021.94|8019.96|8019.96|0
1606899960000|2020-12-02 09:06:00|8020.28|8020.28|8017.3|8017.3|8020.28|8020.28|8017.13|8017.13|0
1606899970000|2020-12-02 09:06:10|8017.62|8017.62|8019.1|8019.1|8019.19|8019.19|8017.62|8017.62|0
1606899980000|2020-12-02 09:06:20|8019.26|8019.26|8018.57|8018.57|8019.43|8019.43|8018.57|8018.57|0
1606899990000|2020-12-02 09:06:30|8018.71|8018.71|8018.8|8018.8|8018.8|8018.8|8018.71|8018.71|0
1606900000000|2020-12-02 09:06:40|8019.02|8019.02|8018.95|8018.95|8019.02|8019.02|8018.95|8018.95|0
1606900010000|2020-12-02 09:06:50|8019.18|8019.18|8018.82|8018.82|8019.3|8019.3|8018.82|8018.82|0
1606900020000|2020-12-02 09:07:00|8018.79|8018.79|8018.86|8018.86|8018.86|8018.86|8018.7|8018.7|0
1606900030000|2020-12-02 09:07:10|8018.71|8018.71|8018.02|8018.02|8018.71|8018.71|8018.02|8018.02|0
1606900040000|2020-12-02 09:07:20|8018.81|8018.81|8018.35|8018.35|8019.2|8019.2|8018.35|8018.35|0
1606900050000|2020-12-02 09:07:30|8018.43|8018.43|8018.74|8018.74|8018.74|8018.74|8018.43|8018.43|0
1606900060000|2020-12-02 09:07:40|8017.98|8017.98|8017.35|8017.35|8017.98|8017.98|8017.22|8017.22|0
1606900070000|2020-12-02 09:07:50|8016.83|8016.83|8017.22|8017.22|8017.22|8017.22|8016.82|8016.82|0
1606900080000|2020-12-02 09:08:00|8017.31|8017.31|8018.31|8018.31|8018.54|8018.54|8017.31|8017.31|0
1606900090000|2020-12-02 09:08:10|8018.4|8018.4|8018.46|8018.46|8018.46|8018.46|8018.4|8018.4|0
1606900100000|2020-12-02 09:08:20|8018.56|8018.56|8018.42|8018.42|8019.12|8019.12|8018.42|8018.42|0
1606900110000|2020-12-02 09:08:30|8018.64|8018.64|8019.51|8019.51|8019.99|8019.99|8018.64|8018.64|0
1606900120000|2020-12-02 09:08:40|8019.04|8019.04|8019.35|8019.35|8019.35|8019.35|8019.04|8019.04|0
1606900130000|2020-12-02 09:08:50|8019.28|8019.28|8019.81|8019.81|8020.29|8020.29|8019.28|8019.28|0
1606900140000|2020-12-02 09:09:00|8020.04|8020.04|8020.41|8020.41|8020.57|8020.57|8019.95|8019.95|0
1606900150000|2020-12-02 09:09:10|8021.17|8021.17|8021.06|8021.06|8021.17|8021.17|8021.06|8021.06|0
1606900160000|2020-12-02 09:09:20|8021.01|8021.01|8021.67|8021.67|8021.67|8021.67|8020.64|8020.64|0
1606900170000|2020-12-02 09:09:30|8021.83|8021.83|8021.74|8021.74|8021.83|8021.83|8021.74|8021.74|0
1606900180000|2020-12-02 09:09:40|8021.58|8021.58|8021.58|8021.58|8021.58|8021.58|8021.58|8021.58|0
1606900190000|2020-12-02 09:09:50|8021.74|8021.74|8021.74|8021.74|8021.74|8021.74|8021.74|8021.74|0
1606900200000|2020-12-02 09:10:00|8020.98|8020.98|8020.37|8020.37|8020.98|8020.98|8020.37|8020.37|0
1606900210000|2020-12-02 09:10:10|8020.69|8020.69|8020.69|8020.69|8020.85|8020.85|8020.69|8020.69|0
1606900220000|2020-12-02 09:10:20|8020.63|8020.63|8021.9|8021.9|8021.9|8021.9|8020.25|8020.25|0
1606900230000|2020-12-02 09:10:30|8022.07|8022.07|8022.51|8022.51|8022.51|8022.51|8022.07|8022.07|0
1606900240000|2020-12-02 09:10:40|8022.2|8022.2|8022.07|8022.07|8022.7|8022.7|8022.07|8022.07|0
1606900250000|2020-12-02 09:10:50|8021.75|8021.75|8021.16|8021.16|8021.75|8021.75|8020.64|8020.64|0
1606900260000|2020-12-02 09:11:00|8021.04|8021.04|8020.13|8020.13|8021.04|8021.04|8020.13|8020.13|0
1606900270000|2020-12-02 09:11:10|8019.81|8019.81|8019.66|8019.66|8019.81|8019.81|8019.19|8019.19|0
1606900280000|2020-12-02 09:11:20|8019.35|8019.35|8019.66|8019.66|8019.66|8019.66|8019.35|8019.35|0
1606900290000|2020-12-02 09:11:30|8019.98|8019.98|8020.91|8020.91|8021.06|8021.06|8019.98|8019.98|0
1606900300000|2020-12-02 09:11:40|8021|8021|8020.65|8020.65|8021|8021|8020.65|8020.65|0
1606900310000|2020-12-02 09:11:50|8020.77|8020.77|8020.46|8020.46|8020.77|8020.77|8020.46|8020.46|0
1606900320000|2020-12-02 09:12:00|8020.59|8020.59|8020.01|8020.01|8020.59|8020.59|8020.01|8020.01|0
1606900330000|2020-12-02 09:12:10|8021.39|8021.39|8024.25|8024.25|8024.37|8024.37|8021.39|8021.39|0
1606900340000|2020-12-02 09:12:20|8024.37|8024.37|8023.6|8023.6|8024.37|8024.37|8023.38|8023.38|0
1606900350000|2020-12-02 09:12:30|8023.44|8023.44|8023.44|8023.44|8023.44|8023.44|8023.44|8023.44|0
1606900360000|2020-12-02 09:12:40|8023.74|8023.74|8023.74|8023.74|8023.74|8023.74|8023.74|8023.74|0
1606900370000|2020-12-02 09:12:50|8023.68|8023.68|8022.8|8022.8|8023.68|8023.68|8022.8|8022.8|0
1606900380000|2020-12-02 09:13:00|8022.48|8022.48|8018.64|8018.64|8022.48|8022.48|8018.59|8018.59|0
1606900390000|2020-12-02 09:13:10|8018.76|8018.76|8019.99|8019.99|8019.99|8019.99|8018.76|8018.76|0
1606900400000|2020-12-02 09:13:20|8019.92|8019.92|8020.07|8020.07|8020.07|8020.07|8019.8|8019.8|0
1606900410000|2020-12-02 09:13:30|8019.96|8019.96|8019.08|8019.08|8019.96|8019.96|8019.08|8019.08|0
1606900420000|2020-12-02 09:13:40|8019.31|8019.31|8019.42|8019.42|8019.42|8019.42|8019.31|8019.31|0
1606900430000|2020-12-02 09:13:50|8020.46|8020.46|8018.9|8018.9|8020.46|8020.46|8018.9|8018.9|0
1606900440000|2020-12-02 09:14:00|8019.15|8019.15|8019.5|8019.5|8019.5|8019.5|8019.15|8019.15|0
1606900450000|2020-12-02 09:14:10|8019.39|8019.39|8019.19|8019.19|8019.5|8019.5|8019.04|8019.04|0
1606900470000|2020-12-02 09:14:30|8019.54|8019.54|8019.74|8019.74|8019.74|8019.74|8019.27|8019.27|0
1606900480000|2020-12-02 09:14:40|8019.43|8019.43|8019.55|8019.55|8019.55|8019.55|8019.43|8019.43|0
1606900490000|2020-12-02 09:14:50|8019.58|8019.58|8019.51|8019.51|8019.58|8019.58|8019.33|8019.33|0
1606900500000|2020-12-02 09:15:00|8019.68|8019.68|8019.37|8019.37|8019.68|8019.68|8019.37|8019.37|0
1606900510000|2020-12-02 09:15:10|8019.2|8019.2|8018.38|8018.38|8019.2|8019.2|8018.38|8018.38|0
1606900520000|2020-12-02 09:15:20|8018.54|8018.54|8018.02|8018.02|8018.54|8018.54|8018.02|8018.02|0
1606900530000|2020-12-02 09:15:30|8017.95|8017.95|8017.47|8017.47|8018.47|8018.47|8017.32|8017.32|0
1606900540000|2020-12-02 09:15:40|8017.34|8017.34|8017.34|8017.34|8017.34|8017.34|8017.34|8017.34|0
1606900550000|2020-12-02 09:15:50|8017.18|8017.18|8016.82|8016.82|8017.29|8017.29|8016.82|8016.82|0
1606900560000|2020-12-02 09:16:00|8016.77|8016.77|8016.96|8016.96|8017.01|8017.01|8016.77|8016.77|0
1606900580000|2020-12-02 09:16:20|8016.8|8016.8|8016.33|8016.33|8016.8|8016.8|8016.33|8016.33|0
1606900590000|2020-12-02 09:16:30|8016.38|8016.38|8016.13|8016.13|8016.38|8016.38|8016.13|8016.13|0
1606900600000|2020-12-02 09:16:40|8016.29|8016.29|8016.29|8016.29|8016.44|8016.44|8016.29|8016.29|0
1606900610000|2020-12-02 09:16:50|8015.94|8015.94|8016.46|8016.46|8016.53|8016.53|8015.78|8015.78|0
1606900620000|2020-12-02 09:17:00|8016.98|8016.98|8016.82|8016.82|8016.98|8016.98|8016.82|8016.82|0
1606900630000|2020-12-02 09:17:10|8016.3|8016.3|8016.34|8016.34|8016.4|8016.4|8015.63|8015.63|0
1606900640000|2020-12-02 09:17:20|8016.2|8016.2|8016|8016|8016.72|8016.72|8015.68|8015.68|0
1606900650000|2020-12-02 09:17:30|8015.31|8015.31|8014.96|8014.96|8015.31|8015.31|8014.96|8014.96|0
1606900660000|2020-12-02 09:17:40|8014.91|8014.91|8014.26|8014.26|8014.91|8014.91|8014.16|8014.16|0
1606900670000|2020-12-02 09:17:50|8014.11|8014.11|8013.81|8013.81|8014.11|8014.11|8013.81|8013.81|0
1606900680000|2020-12-02 09:18:00|8014.45|8014.45|8014.45|8014.45|8014.45|8014.45|8014.45|8014.45|0
1606900690000|2020-12-02 09:18:10|8014.61|8014.61|8014.36|8014.36|8014.61|8014.61|8014.36|8014.36|0
1606900700000|2020-12-02 09:18:20|8014.51|8014.51|8014.92|8014.92|8014.92|8014.92|8014.51|8014.51|0
1606900710000|2020-12-02 09:18:30|8015.68|8015.68|8016.37|8016.37|8016.37|8016.37|8015.68|8015.68|0
1606900720000|2020-12-02 09:18:40|8016.59|8016.59|8016.65|8016.65|8016.65|8016.65|8016.53|8016.53|0
1606900730000|2020-12-02 09:18:50|8016.74|8016.74|8016.6|8016.6|8016.83|8016.83|8016.6|8016.6|0
1606900740000|2020-12-02 09:19:00|8016.69|8016.69|8016.25|8016.25|8017|8017|8016.25|8016.25|0
1606900750000|2020-12-02 09:19:10|8016.11|8016.11|8015.73|8015.73|8016.11|8016.11|8015.65|8015.65|0
1606900760000|2020-12-02 09:19:20|8015.41|8015.41|8014.26|8014.26|8015.41|8015.41|8014.26|8014.26|0
1606900770000|2020-12-02 09:19:30|8014.2|8014.2|8013.8|8013.8|8014.2|8014.2|8013.8|8013.8|0
1606900780000|2020-12-02 09:19:40|8013.69|8013.69|8013.89|8013.89|8013.97|8013.97|8013.69|8013.69|0
1606900790000|2020-12-02 09:19:50|8013.57|8013.57|8014.2|8014.2|8014.2|8014.2|8013.57|8013.57|0
1606900800000|2020-12-02 09:20:00|8014.48|8014.48|8010.63|8010.63|8014.48|8014.48|8010.63|8010.63|0
1606900810000|2020-12-02 09:20:10|8010.17|8010.17|8010.34|8010.34|8010.54|8010.54|8010.17|8010.17|0
1606900820000|2020-12-02 09:20:20|8010.42|8010.42|8011.67|8011.67|8011.67|8011.67|8010.42|8010.42|0
1606900830000|2020-12-02 09:20:30|8011.75|8011.75|8012.16|8012.16|8012.16|8012.16|8011.75|8011.75|0
1606900840000|2020-12-02 09:20:40|8012.33|8012.33|8014.86|8014.86|8014.86|8014.86|8012.33|8012.33|0
1606900850000|2020-12-02 09:20:50|8014.54|8014.54|8013.78|8013.78|8014.54|8014.54|8013.78|8013.78|0
1606900860000|2020-12-02 09:21:00|8013.53|8013.53|8013.6|8013.6|8013.6|8013.6|8013.53|8013.53|0
1606900870000|2020-12-02 09:21:10|8013.55|8013.55|8013.71|8013.71|8013.71|8013.71|8013.55|8013.55|0
1606900880000|2020-12-02 09:21:20|8014.47|8014.47|8014.56|8014.56|8014.78|8014.78|8014.47|8014.47|0
1606900890000|2020-12-02 09:21:30|8014.21|8014.21|8014.21|8014.21|8014.37|8014.37|8014.21|8014.21|0
1606900900000|2020-12-02 09:21:40|8013.69|8013.69|8013.69|8013.69|8013.69|8013.69|8013.69|8013.69|0
1606900910000|2020-12-02 09:21:50|8013.77|8013.77|8013.48|8013.48|8013.77|8013.77|8013.35|8013.35|0
1606900920000|2020-12-02 09:22:00|8013.16|8013.16|8012.23|8012.23|8013.16|8013.16|8012.23|8012.23|0
1606900930000|2020-12-02 09:22:10|8011.76|8011.76|8011.6|8011.6|8011.76|8011.76|8011.6|8011.6|0
1606900940000|2020-12-02 09:22:20|8011.7|8011.7|8011.7|8011.7|8011.7|8011.7|8011.7|8011.7|0
1606900950000|2020-12-02 09:22:30|8011.95|8011.95|8011.88|8011.88|8011.95|8011.95|8011.88|8011.88|0
1606900960000|2020-12-02 09:22:40|8011.63|8011.63|8011.63|8011.63|8011.63|8011.63|8011.46|8011.46|0
1606900980000|2020-12-02 09:23:00|8011.4|8011.4|8011.6|8011.6|8011.6|8011.6|8011.28|8011.28|0
1606900990000|2020-12-02 09:23:10|8011.44|8011.44|8011.64|8011.64|8011.75|8011.75|8011.44|8011.44|0
1606901000000|2020-12-02 09:23:20|8011.32|8011.32|8011.17|8011.17|8011.32|8011.32|8011.11|8011.11|0
1606901010000|2020-12-02 09:23:30|8011.48|8011.48|8010.4|8010.4|8011.48|8011.48|8010.22|8010.22|0
1606901020000|2020-12-02 09:23:40|8010.22|8010.22|8009.31|8009.31|8010.22|8010.22|8009.31|8009.31|0
1606901030000|2020-12-02 09:23:50|8009.15|8009.15|8008.89|8008.89|8009.15|8009.15|8008.89|8008.89|0
1606901040000|2020-12-02 09:24:00|8008.73|8008.73|8008.46|8008.46|8009.22|8009.22|8008.44|8008.44|0
1606901050000|2020-12-02 09:24:10|8008.41|8008.41|8007.52|8007.52|8008.41|8008.41|8007.52|8007.52|0
1606901060000|2020-12-02 09:24:20|8007.43|8007.43|8006.66|8006.66|8007.43|8007.43|8006.5|8006.5|0
1606901070000|2020-12-02 09:24:30|8006.58|8006.58|8007.7|8007.7|8007.7|8007.7|8006.56|8006.56|0
1606901080000|2020-12-02 09:24:40|8007.52|8007.52|8007.27|8007.27|8007.52|8007.52|8007.27|8007.27|0
1606901090000|2020-12-02 09:24:50|8007.42|8007.42|8007.42|8007.42|8007.74|8007.74|8007.42|8007.42|0
1606901100000|2020-12-02 09:25:00|8007.54|8007.54|8008.32|8008.32|8008.32|8008.32|8007.54|8007.54|0
1606901110000|2020-12-02 09:25:10|8009.36|8009.36|8009.24|8009.24|8009.36|8009.36|8009.24|8009.24|0
1606901120000|2020-12-02 09:25:20|8009.08|8009.08|8009.08|8009.08|8009.08|8009.08|8009.08|8009.08|0
1606901130000|2020-12-02 09:25:30|8008.93|8008.93|8009.08|8009.08|8009.08|8009.08|8008.93|8008.93|0
1606901140000|2020-12-02 09:25:40|8008.41|8008.41|8008.25|8008.25|8008.41|8008.41|8008.25|8008.25|0
1606901160000|2020-12-02 09:26:00|8008.72|8008.72|8009.54|8009.54|8009.54|8009.54|8008.52|8008.52|0
1606901170000|2020-12-02 09:26:10|8009.22|8009.22|8010.47|8010.47|8010.69|8010.69|8009.22|8009.22|0
1606901180000|2020-12-02 09:26:20|8010.4|8010.4|8010.72|8010.72|8010.72|8010.72|8010.4|8010.4|0
1606901190000|2020-12-02 09:26:30|8010.2|8010.2|8010.67|8010.67|8010.72|8010.72|8010.2|8010.2|0
1606901210000|2020-12-02 09:26:50|8010.82|8010.82|8010.53|8010.53|8010.82|8010.82|8010.53|8010.53|0
1606901220000|2020-12-02 09:27:00|8010.68|8010.68|8010.68|8010.68|8010.68|8010.68|8010.68|8010.68|0
1606901230000|2020-12-02 09:27:10|8010.25|8010.25|8011.12|8011.12|8011.28|8011.28|8009.98|8009.98|0
1606901240000|2020-12-02 09:27:20|8011.36|8011.36|8010.84|8010.84|8011.36|8011.36|8010.66|8010.66|0
1606901250000|2020-12-02 09:27:30|8010.52|8010.52|8012.14|8012.14|8012.14|8012.14|8010.52|8010.52|0
1606901260000|2020-12-02 09:27:40|8012.6|8012.6|8012.44|8012.44|8012.76|8012.76|8012.44|8012.44|0
1606901270000|2020-12-02 09:27:50|8012.31|8012.31|8012.08|8012.08|8012.31|8012.31|8012.08|8012.08|0
1606901280000|2020-12-02 09:28:00|8012.23|8012.23|8012.5|8012.5|8012.5|8012.5|8012.18|8012.18|0
1606901290000|2020-12-02 09:28:10|8012.32|8012.32|8012.9|8012.9|8012.9|8012.9|8012.24|8012.24|0
1606901300000|2020-12-02 09:28:20|8015.94|8015.94|8016.08|8016.08|8016.63|8016.63|8015.94|8015.94|0
1606901310000|2020-12-02 09:28:30|8016.03|8016.03|8016.18|8016.18|8016.18|8016.18|8016.03|8016.03|0
1606901320000|2020-12-02 09:28:40|8016.04|8016.04|8016.36|8016.36|8016.41|8016.41|8016.04|8016.04|0
1606901330000|2020-12-02 09:28:50|8016.41|8016.41|8014.89|8014.89|8016.41|8016.41|8014.89|8014.89|0
1606901340000|2020-12-02 09:29:00|8014.57|8014.57|8011.98|8011.98|8014.57|8014.57|8011.98|8011.98|0
1606901350000|2020-12-02 09:29:10|8012.14|8012.14|8011.82|8011.82|8012.3|8012.3|8011.82|8011.82|0
1606901360000|2020-12-02 09:29:20|8011.76|8011.76|8012.43|8012.43|8012.43|8012.43|8011.52|8011.52|0
1606901370000|2020-12-02 09:29:30|8012.49|8012.49|8010.41|8010.41|8012.49|8012.49|8010.41|8010.41|0
1606901380000|2020-12-02 09:29:40|8010.25|8010.25|8010.25|8010.25|8010.25|8010.25|8010.25|8010.25|0
1606901390000|2020-12-02 09:29:50|8010.57|8010.57|8010.25|8010.25|8010.57|8010.57|8009.93|8009.93|0
1606901400000|2020-12-02 09:30:00|8010.41|8010.41|8009.77|8009.77|8010.41|8010.41|8009.77|8009.77|0
1606901410000|2020-12-02 09:30:10|8009.29|8009.29|8009.73|8009.73|8010.01|8010.01|8009.29|8009.29|0
1606901420000|2020-12-02 09:30:20|8009.58|8009.58|8009.86|8009.86|8009.86|8009.86|8009.55|8009.55|0
1606901430000|2020-12-02 09:30:30|8009.07|8009.07|8007.85|8007.85|8009.07|8009.07|8007.85|8007.85|0
1606901440000|2020-12-02 09:30:40|8007.92|8007.92|8009.27|8009.27|8009.27|8009.27|8007.92|8007.92|0
1606901450000|2020-12-02 09:30:50|8009.54|8009.54|8010|8010|8010|8010|8009.53|8009.53|0
1606901460000|2020-12-02 09:31:00|8010.23|8010.23|8010.17|8010.17|8010.23|8010.23|8010.17|8010.17|0
1606901470000|2020-12-02 09:31:10|8010.49|8010.49|8011.26|8011.26|8011.26|8011.26|8010.49|8010.49|0
1606901480000|2020-12-02 09:31:20|8011.42|8011.42|8011.42|8011.42|8011.42|8011.42|8011.42|8011.42|0
1606901490000|2020-12-02 09:31:30|8011.59|8011.59|8012.05|8012.05|8012.05|8012.05|8011.59|8011.59|0
1606901510000|2020-12-02 09:31:50|8011.87|8011.87|8010.57|8010.57|8012.12|8012.12|8010.57|8010.57|0
1606901520000|2020-12-02 09:32:00|8010.45|8010.45|8011.45|8011.45|8011.78|8011.78|8010.45|8010.45|0
1606901530000|2020-12-02 09:32:10|8011.14|8011.14|8011.61|8011.61|8011.61|8011.61|8011.14|8011.14|0
1606901540000|2020-12-02 09:32:20|8011.96|8011.96|8012.12|8012.12|8012.12|8012.12|8011.96|8011.96|0
1606901550000|2020-12-02 09:32:30|8011.94|8011.94|8011.94|8011.94|8011.94|8011.94|8011.94|8011.94|0
1606901560000|2020-12-02 09:32:40|8012.33|8012.33|8012.3|8012.3|8012.33|8012.33|8012.3|8012.3|0
1606901570000|2020-12-02 09:32:50|8012.39|8012.39|8012.39|8012.39|8012.7|8012.7|8012.39|8012.39|0
1606901580000|2020-12-02 09:33:00|8011.91|8011.91|8011.51|8011.51|8011.91|8011.91|8011.51|8011.51|0
1606901590000|2020-12-02 09:33:10|8012.14|8012.14|8014.18|8014.18|8014.18|8014.18|8012.14|8012.14|0
1606901600000|2020-12-02 09:33:20|8013.42|8013.42|8013.74|8013.74|8013.89|8013.89|8013.42|8013.42|0
1606901610000|2020-12-02 09:33:30|8013.68|8013.68|8013.77|8013.77|8013.77|8013.77|8013.68|8013.68|0
1606901620000|2020-12-02 09:33:40|8013.52|8013.52|8013.62|8013.62|8013.62|8013.62|8013.28|8013.28|0
1606901630000|2020-12-02 09:33:50|8013.56|8013.56|8014.08|8014.08|8014.22|8014.22|8013.56|8013.56|0
1606901640000|2020-12-02 09:34:00|8014.24|8014.24|8014.79|8014.79|8014.79|8014.79|8014.08|8014.08|0
1606901660000|2020-12-02 09:34:20|8014.63|8014.63|8014.76|8014.76|8014.76|8014.76|8014.63|8014.63|0
1606901670000|2020-12-02 09:34:30|8015.03|8015.03|8017|8017|8017.01|8017.01|8015.03|8015.03|0
1606901680000|2020-12-02 09:34:40|8017.06|8017.06|8017.89|8017.89|8017.89|8017.89|8017.06|8017.06|0
1606901690000|2020-12-02 09:34:50|8018.05|8018.05|8018.86|8018.86|8019.07|8019.07|8018.05|8018.05|0
1606901700000|2020-12-02 09:35:00|8018.83|8018.83|8018.65|8018.65|8018.83|8018.83|8018.65|8018.65|0
1606901710000|2020-12-02 09:35:10|8018.83|8018.83|8021.45|8021.45|8021.57|8021.57|8018.83|8018.83|0
1606901720000|2020-12-02 09:35:20|8018.34|8018.34|8018.5|8018.5|8018.5|8018.5|8018.34|8018.34|0
1606901730000|2020-12-02 09:35:30|8017.98|8017.98|8017.38|8017.38|8017.98|8017.98|8016.7|8016.7|0
1606901740000|2020-12-02 09:35:40|8017.7|8017.7|8017.61|8017.61|8017.92|8017.92|8017.44|8017.44|0
1606901750000|2020-12-02 09:35:50|8017.93|8017.93|8018.94|8018.94|8019.18|8019.18|8017.93|8017.93|0
1606901760000|2020-12-02 09:36:00|8019.1|8019.1|8019.71|8019.71|8019.71|8019.71|8019.1|8019.1|0
1606901770000|2020-12-02 09:36:10|8021.23|8021.23|8023.61|8023.61|8023.61|8023.61|8021.23|8021.23|0
1606901780000|2020-12-02 09:36:20|8023.34|8023.34|8023.41|8023.41|8023.57|8023.57|8022.51|8022.51|0
1606901790000|2020-12-02 09:36:30|8022.89|8022.89|8022.91|8022.91|8023.05|8023.05|8022.01|8022.01|0
1606901800000|2020-12-02 09:36:40|8022.75|8022.75|8023.19|8023.19|8023.19|8023.19|8022.75|8022.75|0
1606901810000|2020-12-02 09:36:50|8023.03|8023.03|8025.16|8025.16|8025.16|8025.16|8023.03|8023.03|0
1606901820000|2020-12-02 09:37:00|8025.48|8025.48|8025.91|8025.91|8025.91|8025.91|8025.32|8025.32|0
1606901830000|2020-12-02 09:37:10|8025.43|8025.43|8025.46|8025.46|8025.46|8025.46|8025.43|8025.43|0
1606901850000|2020-12-02 09:37:30|8025.72|8025.72|8029.62|8029.62|8029.92|8029.92|8025.72|8025.72|0
1606901860000|2020-12-02 09:37:40|8029.93|8029.93|8032.65|8032.65|8032.65|8032.65|8029.93|8029.93|0
1606901870000|2020-12-02 09:37:50|8031.89|8031.89|8031.75|8031.75|8032.06|8032.06|8031.75|8031.75|0
1606901880000|2020-12-02 09:38:00|8031.95|8031.95|8032.14|8032.14|8032.47|8032.47|8031.57|8031.57|0
1606901890000|2020-12-02 09:38:10|8032.28|8032.28|8031.88|8031.88|8032.52|8032.52|8031.11|8031.11|0
1606901900000|2020-12-02 09:38:20|8032.92|8032.92|8031.27|8031.27|8032.92|8032.92|8030.53|8030.53|0
1606901910000|2020-12-02 09:38:30|8031|8031|8031.56|8031.56|8031.74|8031.74|8031|8031|0
1606901920000|2020-12-02 09:38:40|8031.24|8031.24|8029.96|8029.96|8031.24|8031.24|8029.96|8029.96|0
1606901930000|2020-12-02 09:38:50|8030.12|8030.12|8029.99|8029.99|8030.12|8030.12|8029.96|8029.96|0
1606901940000|2020-12-02 09:39:00|8029.64|8029.64|8030|8030|8030|8030|8029.48|8029.48|0
1606901950000|2020-12-02 09:39:10|8029.68|8029.68|8029.77|8029.77|8030.63|8030.63|8029.68|8029.68|0
1606901960000|2020-12-02 09:39:20|8026.49|8026.49|8024.7|8024.7|8026.49|8026.49|8024.7|8024.7|0
1606901970000|2020-12-02 09:39:30|8024.39|8024.39|8024.55|8024.55|8024.55|8024.55|8024.28|8024.28|0
1606901980000|2020-12-02 09:39:40|8024.33|8024.33|8024.5|8024.5|8024.5|8024.5|8024.33|8024.33|0
1606901990000|2020-12-02 09:39:50|8024.77|8024.77|8022.86|8022.86|8024.93|8024.93|8022.86|8022.86|0
1606902000000|2020-12-02 09:40:00|8022.95|8022.95|8023.27|8023.27|8023.27|8023.27|8022.95|8022.95|0
1606902010000|2020-12-02 09:40:10|8023.61|8023.61|8023.11|8023.11|8023.61|8023.61|8023.11|8023.11|0
1606902020000|2020-12-02 09:40:20|8023.09|8023.09|8023.25|8023.25|8023.25|8023.25|8023.09|8023.09|0
1606902040000|2020-12-02 09:40:40|8023.4|8023.4|8023.25|8023.25|8023.4|8023.4|8023.25|8023.25|0
1606902050000|2020-12-02 09:40:50|8023.32|8023.32|8023.32|8023.32|8023.32|8023.32|8023.32|8023.32|0
1606902060000|2020-12-02 09:41:00|8023.21|8023.21|8022.81|8022.81|8023.21|8023.21|8022.81|8022.81|0
1606902070000|2020-12-02 09:41:10|8022.97|8022.97|8023.22|8023.22|8023.37|8023.37|8022.97|8022.97|0
1606902080000|2020-12-02 09:41:20|8023.14|8023.14|8024.01|8024.01|8024.01|8024.01|8022.98|8022.98|0
1606902090000|2020-12-02 09:41:30|8024.51|8024.51|8024.94|8024.94|8024.94|8024.94|8024.51|8024.51|0
1606902100000|2020-12-02 09:41:40|8024.77|8024.77|8024.48|8024.48|8024.77|8024.77|8024.48|8024.48|0
1606902110000|2020-12-02 09:41:50|8024.41|8024.41|8024.41|8024.41|8024.41|8024.41|8024.41|8024.41|0
1606902120000|2020-12-02 09:42:00|8024.49|8024.49|8024.93|8024.93|8024.93|8024.93|8024.17|8024.17|0
1606902130000|2020-12-02 09:42:10|8025.4|8025.4|8025.05|8025.05|8025.4|8025.4|8024.93|8024.93|0
1606902140000|2020-12-02 09:42:20|8025.53|8025.53|8025.28|8025.28|8025.53|8025.53|8025.28|8025.28|0
1606902150000|2020-12-02 09:42:30|8025.55|8025.55|8025.55|8025.55|8025.55|8025.55|8025.55|8025.55|0
1606902160000|2020-12-02 09:42:40|8025.31|8025.31|8025.31|8025.31|8025.31|8025.31|8025.31|8025.31|0
1606902170000|2020-12-02 09:42:50|8025.06|8025.06|8023.55|8023.55|8025.06|8025.06|8023.55|8023.55|0
1606902210000|2020-12-02 09:43:30|8023.54|8023.54|8023.54|8023.54|8023.54|8023.54|8023.54|8023.54|0
1606902230000|2020-12-02 09:43:50|8023.36|8023.36|8023.36|8023.36|8023.36|8023.36|8023.36|8023.36|0
1606902240000|2020-12-02 09:44:00|8023.01|8023.01|8022.85|8022.85|8023.02|8023.02|8022.85|8022.85|0
1606902250000|2020-12-02 09:44:10|8023.02|8023.02|8022.22|8022.22|8023.02|8023.02|8022.22|8022.22|0
1606902260000|2020-12-02 09:44:20|8022.07|8022.07|8020.37|8020.37|8022.12|8022.12|8020.37|8020.37|0
1606902270000|2020-12-02 09:44:30|8020.21|8020.21|8019.18|8019.18|8020.21|8020.21|8019.18|8019.18|0
1606902280000|2020-12-02 09:44:40|8019.66|8019.66|8019.34|8019.34|8019.66|8019.66|8019.34|8019.34|0
1606902290000|2020-12-02 09:44:50|8019.23|8019.23|8019.12|8019.12|8019.23|8019.23|8019.12|8019.12|0
1606902300000|2020-12-02 09:45:00|8019|8019|8019|8019|8019|8019|8019|8019|0
1606902310000|2020-12-02 09:45:10|8019.25|8019.25|8019.57|8019.57|8019.57|8019.57|8019.25|8019.25|0
1606902320000|2020-12-02 09:45:20|8019.29|8019.29|8019.13|8019.13|8019.29|8019.29|8019.13|8019.13|0
1606902330000|2020-12-02 09:45:30|8019.62|8019.62|8019.62|8019.62|8019.62|8019.62|8019.62|8019.62|0
1606902340000|2020-12-02 09:45:40|8021.18|8021.18|8021.18|8021.18|8021.18|8021.18|8021.18|8021.18|0
1606902350000|2020-12-02 09:45:50|8021.15|8021.15|8021.15|8021.15|8021.15|8021.15|8021.15|8021.15|0
1606902360000|2020-12-02 09:46:00|8020.99|8020.99|8021.47|8021.47|8021.47|8021.47|8020.99|8020.99|0
1606902370000|2020-12-02 09:46:10|8021.62|8021.62|8021.62|8021.62|8021.62|8021.62|8021.62|8021.62|0
1606902380000|2020-12-02 09:46:20|8021.83|8021.83|8022.15|8022.15|8022.15|8022.15|8021.83|8021.83|0
1606902400000|2020-12-02 09:46:40|8022.09|8022.09|8021.98|8021.98|8022.09|8022.09|8021.98|8021.98|0
1606902410000|2020-12-02 09:46:50|8021.19|8021.19|8021.4|8021.4|8021.5|8021.5|8021.19|8021.19|0
1606902420000|2020-12-02 09:47:00|8021.71|8021.71|8023.44|8023.44|8023.44|8023.44|8021.71|8021.71|0
1606902440000|2020-12-02 09:47:20|8023.75|8023.75|8023.75|8023.75|8023.75|8023.75|8023.75|8023.75|0
1606902450000|2020-12-02 09:47:30|8023.81|8023.81|8024.32|8024.32|8024.57|8024.57|8023.81|8023.81|0
1606902460000|2020-12-02 09:47:40|8024.49|8024.49|8024.49|8024.49|8024.49|8024.49|8024.43|8024.43|0
1606902470000|2020-12-02 09:47:50|8024.96|8024.96|8025.11|8025.11|8025.11|8025.11|8024.8|8024.8|0
1606902480000|2020-12-02 09:48:00|8025.22|8025.22|8025.76|8025.76|8025.76|8025.76|8025.22|8025.22|0
1606902490000|2020-12-02 09:48:10|8025.87|8025.87|8024.29|8024.29|8025.87|8025.87|8024.29|8024.29|0
1606902500000|2020-12-02 09:48:20|8025.04|8025.04|8026.24|8026.24|8026.24|8026.24|8025.04|8025.04|0
1606902510000|2020-12-02 09:48:30|8026.15|8026.15|8026.86|8026.86|8027.02|8027.02|8026.15|8026.15|0
1606902520000|2020-12-02 09:48:40|8026.8|8026.8|8027.26|8027.26|8027.26|8027.26|8026.75|8026.75|0
1606902530000|2020-12-02 09:48:50|8027.1|8027.1|8027.18|8027.18|8027.18|8027.18|8026.94|8026.94|0
1606902540000|2020-12-02 09:49:00|8027.02|8027.02|8027.09|8027.09|8027.09|8027.09|8026.91|8026.91|0
1606902550000|2020-12-02 09:49:10|8026.57|8026.57|8026.92|8026.92|8026.92|8026.92|8026.57|8026.57|0
1606902560000|2020-12-02 09:49:20|8026.6|8026.6|8026.6|8026.6|8026.6|8026.6|8026.6|8026.6|0
1606902580000|2020-12-02 09:49:40|8026.76|8026.76|8027.46|8027.46|8027.46|8027.46|8026.76|8026.76|0
1606902590000|2020-12-02 09:49:50|8027.3|8027.3|8026.91|8026.91|8027.3|8027.3|8026.76|8026.76|0
1606902600000|2020-12-02 09:50:00|8026.82|8026.82|8025.58|8025.58|8026.82|8026.82|8025.43|8025.43|0
1606902610000|2020-12-02 09:50:10|8026.34|8026.34|8025.72|8025.72|8026.34|8026.34|8025.72|8025.72|0
1606902620000|2020-12-02 09:50:20|8025.49|8025.49|8026.33|8026.33|8026.33|8026.33|8025.49|8025.49|0
1606902630000|2020-12-02 09:50:30|8026.42|8026.42|8026.17|8026.17|8026.5|8026.5|8026.17|8026.17|0
1606902640000|2020-12-02 09:50:40|8025.66|8025.66|8025.6|8025.6|8025.66|8025.66|8025.6|8025.6|0
1606902650000|2020-12-02 09:50:50|8025.44|8025.44|8025.44|8025.44|8025.44|8025.44|8025.44|8025.44|0
1606902660000|2020-12-02 09:51:00|8024.65|8024.65|8024.49|8024.49|8024.65|8024.65|8024.49|8024.49|0
1606902670000|2020-12-02 09:51:10|8025.01|8025.01|8021.77|8021.77|8025.01|8025.01|8021.76|8021.76|0
1606902680000|2020-12-02 09:51:20|8020.73|8020.73|8018.56|8018.56|8020.73|8020.73|8018.56|8018.56|0
1606902700000|2020-12-02 09:51:40|8018.61|8018.61|8018.52|8018.52|8018.61|8018.61|8018.52|8018.52|0
1606902710000|2020-12-02 09:51:50|8018.41|8018.41|8017.77|8017.77|8018.41|8018.41|8017.77|8017.77|0
1606902720000|2020-12-02 09:52:00|8017.6|8017.6|8017.76|8017.76|8017.76|8017.76|8017.6|8017.6|0
1606902730000|2020-12-02 09:52:10|8017.92|8017.92|8018.52|8018.52|8018.68|8018.68|8017.92|8017.92|0
1606902750000|2020-12-02 09:52:30|8018.8|8018.8|8018.64|8018.64|8018.8|8018.8|8018.64|8018.64|0
1606902760000|2020-12-02 09:52:40|8018.4|8018.4|8017.47|8017.47|8018.4|8018.4|8017.47|8017.47|0
1606902770000|2020-12-02 09:52:50|8017.63|8017.63|8018.36|8018.36|8018.36|8018.36|8017.63|8017.63|0
1606902780000|2020-12-02 09:53:00|8018.18|8018.18|8018.08|8018.08|8018.18|8018.18|8018.08|8018.08|0
1606902790000|2020-12-02 09:53:10|8017.93|8017.93|8019.31|8019.31|8019.31|8019.31|8017.93|8017.93|0
1606902800000|2020-12-02 09:53:20|8019.47|8019.47|8019.47|8019.47|8019.47|8019.47|8019.47|8019.47|0
1606902810000|2020-12-02 09:53:30|8019.31|8019.31|8018.55|8018.55|8019.31|8019.31|8018.55|8018.55|0
1606902830000|2020-12-02 09:53:50|8018.21|8018.21|8017.58|8017.58|8018.21|8018.21|8017.58|8017.58|0
1606902840000|2020-12-02 09:54:00|8017.08|8017.08|8015.35|8015.35|8017.08|8017.08|8015.35|8015.35|0
1606902850000|2020-12-02 09:54:10|8015.25|8015.25|8015.24|8015.24|8015.41|8015.41|8015.24|8015.24|0
1606902860000|2020-12-02 09:54:20|8015.21|8015.21|8015.14|8015.14|8015.53|8015.53|8015.14|8015.14|0
1606902870000|2020-12-02 09:54:30|8015.09|8015.09|8015.13|8015.13|8015.13|8015.13|8014.63|8014.63|0
1606902880000|2020-12-02 09:54:40|8015.89|8015.89|8015.14|8015.14|8015.89|8015.89|8015.14|8015.14|0
1606902890000|2020-12-02 09:54:50|8015.22|8015.22|8014.84|8014.84|8015.4|8015.4|8014.84|8014.84|0
1606902900000|2020-12-02 09:55:00|8014.76|8014.76|8014.68|8014.68|8014.76|8014.76|8014.66|8014.66|0
1606902910000|2020-12-02 09:55:10|8014.77|8014.77|8014.77|8014.77|8014.77|8014.77|8014.77|8014.77|0
1606902920000|2020-12-02 09:55:20|8014.99|8014.99|8017.1|8017.1|8017.22|8017.22|8014.99|8014.99|0
1606902930000|2020-12-02 09:55:30|8017.26|8017.26|8017.7|8017.7|8017.7|8017.7|8017.26|8017.26|0
1606902940000|2020-12-02 09:55:40|8017.78|8017.78|8017.84|8017.84|8018.41|8018.41|8017.78|8017.78|0
1606902950000|2020-12-02 09:55:50|8018.19|8018.19|8018.34|8018.34|8018.34|8018.34|8018.19|8018.19|0
1606902960000|2020-12-02 09:56:00|8017.99|8017.99|8017.95|8017.95|8017.99|8017.99|8017.64|8017.64|0
1606902970000|2020-12-02 09:56:10|8018.12|8018.12|8018.46|8018.46|8018.54|8018.54|8018.01|8018.01|0
1606902980000|2020-12-02 09:56:20|8018.39|8018.39|8018.48|8018.48|8018.66|8018.66|8018.39|8018.39|0
1606902990000|2020-12-02 09:56:30|8018.36|8018.36|8017.71|8017.71|8018.36|8018.36|8017.71|8017.71|0
1606903000000|2020-12-02 09:56:40|8017.73|8017.73|8017.58|8017.58|8017.88|8017.88|8017.35|8017.35|0
1606903010000|2020-12-02 09:56:50|8017.74|8017.74|8017.56|8017.56|8017.91|8017.91|8017.56|8017.56|0
1606903020000|2020-12-02 09:57:00|8017.16|8017.16|8016.99|8016.99|8017.16|8017.16|8016.17|8016.17|0
1606903030000|2020-12-02 09:57:10|8017.27|8017.27|8016.83|8016.83|8017.27|8017.27|8016.6|8016.6|0
1606903040000|2020-12-02 09:57:20|8016.52|8016.52|8016.11|8016.11|8016.52|8016.52|8016.11|8016.11|0
1606903050000|2020-12-02 09:57:30|8015.88|8015.88|8016.4|8016.4|8016.4|8016.4|8015.65|8015.65|0
1606903060000|2020-12-02 09:57:40|8016.54|8016.54|8017.57|8017.57|8017.57|8017.57|8016.54|8016.54|0
1606903070000|2020-12-02 09:57:50|8017.89|8017.89|8016.91|8016.91|8017.9|8017.9|8016.91|8016.91|0
1606903080000|2020-12-02 09:58:00|8016.59|8016.59|8016.79|8016.79|8016.81|8016.81|8016.43|8016.43|0
1606903090000|2020-12-02 09:58:10|8016.48|8016.48|8017.17|8017.17|8017.17|8017.17|8016.32|8016.32|0
1606903100000|2020-12-02 09:58:20|8017.33|8017.33|8017.49|8017.49|8017.49|8017.49|8017.33|8017.33|0
1606903110000|2020-12-02 09:58:30|8017.67|8017.67|8017.96|8017.96|8017.96|8017.96|8017.67|8017.67|0
1606903120000|2020-12-02 09:58:40|8018.43|8018.43|8018.28|8018.28|8018.75|8018.75|8018.12|8018.12|0
1606903140000|2020-12-02 09:59:00|8018.39|8018.39|8018.49|8018.49|8018.51|8018.51|8018.39|8018.39|0
1606903150000|2020-12-02 09:59:10|8016.94|8016.94|8014.98|8014.98|8017.97|8017.97|8014.98|8014.98|0
1606903160000|2020-12-02 09:59:20|8014.87|8014.87|8014.75|8014.75|8014.87|8014.87|8014.75|8014.75|0
1606903170000|2020-12-02 09:59:30|8014.87|8014.87|8014.66|8014.66|8014.91|8014.91|8014.54|8014.54|0
1606903180000|2020-12-02 09:59:40|8014.54|8014.54|8014.54|8014.54|8014.62|8014.62|8014.54|8014.54|0
1606903190000|2020-12-02 09:59:50|8014.77|8014.77|8017.05|8017.05|8017.23|8017.23|8014.77|8014.77|0
1606903200000|2020-12-02 10:00:00|8017.81|8017.81|8017.7|8017.7|8017.97|8017.97|8017.56|8017.56|0
1606903210000|2020-12-02 10:00:10|8018.05|8018.05|8017.96|8017.96|8018.05|8018.05|8017.87|8017.87|0
1606903220000|2020-12-02 10:00:20|8017.85|8017.85|8017.76|8017.76|8017.85|8017.85|8017.68|8017.68|0
1606903230000|2020-12-02 10:00:30|8018.03|8018.03|8018.03|8018.03|8018.03|8018.03|8018.03|8018.03|0
1606903240000|2020-12-02 10:00:40|8018.09|8018.09|8017.87|8017.87|8018.09|8018.09|8016.54|8016.54|0
1606903250000|2020-12-02 10:00:50|8016.83|8016.83|8017.06|8017.06|8017.06|8017.06|8015.5|8015.5|0
1606903260000|2020-12-02 10:01:00|8017.37|8017.37|8017.16|8017.16|8017.51|8017.51|8017.05|8017.05|0
1606903270000|2020-12-02 10:01:10|8016.93|8016.93|8016.86|8016.86|8016.93|8016.93|8016.63|8016.63|0
1606903280000|2020-12-02 10:01:20|8016.75|8016.75|8016.69|8016.69|8016.75|8016.75|8016.47|8016.47|0
1606903290000|2020-12-02 10:01:30|8016.85|8016.85|8016.69|8016.69|8016.85|8016.85|8016.69|8016.69|0
1606903300000|2020-12-02 10:01:40|8016.86|8016.86|8016.86|8016.86|8016.86|8016.86|8016.86|8016.86|0
1606903310000|2020-12-02 10:01:50|8017.01|8017.01|8016.39|8016.39|8017.03|8017.03|8016.39|8016.39|0
1606903320000|2020-12-02 10:02:00|8016.28|8016.28|8017.16|8017.16|8017.16|8017.16|8016.28|8016.28|0
1606903340000|2020-12-02 10:02:20|8016.4|8016.4|8016.4|8016.4|8016.4|8016.4|8016.4|8016.4|0
1606903350000|2020-12-02 10:02:30|8016.62|8016.62|8017.36|8017.36|8017.36|8017.36|8016.61|8016.61|0
1606903360000|2020-12-02 10:02:40|8017.25|8017.25|8017.52|8017.52|8017.52|8017.52|8016.76|8016.76|0
1606903370000|2020-12-02 10:02:50|8017.41|8017.41|8017.9|8017.9|8017.9|8017.9|8017|8017|0
1606903390000|2020-12-02 10:03:10|8018.38|8018.38|8018.15|8018.15|8018.38|8018.38|8018.15|8018.15|0
1606903400000|2020-12-02 10:03:20|8018.05|8018.05|8017.39|8017.39|8018.05|8018.05|8017.39|8017.39|0
1606903410000|2020-12-02 10:03:30|8017.54|8017.54|8017.78|8017.78|8017.78|8017.78|8017.54|8017.54|0
1606903420000|2020-12-02 10:03:40|8017.53|8017.53|8018.01|8018.01|8018.23|8018.23|8017.53|8017.53|0
1606903430000|2020-12-02 10:03:50|8018.17|8018.17|8018.17|8018.17|8018.17|8018.17|8018.17|8018.17|0
1606903440000|2020-12-02 10:04:00|8018.02|8018.02|8017.7|8017.7|8018.02|8018.02|8017.7|8017.7|0
1606903450000|2020-12-02 10:04:10|8017.19|8017.19|8017.19|8017.19|8017.19|8017.19|8017.19|8017.19|0
1606903460000|2020-12-02 10:04:20|8018.74|8018.74|8018.89|8018.89|8018.89|8018.89|8018.74|8018.74|0
1606903470000|2020-12-02 10:04:30|8019.93|8019.93|8019.35|8019.35|8019.93|8019.93|8019.35|8019.35|0
1606903480000|2020-12-02 10:04:40|8020.91|8020.91|8020.85|8020.85|8020.91|8020.91|8020.15|8020.15|0
1606903490000|2020-12-02 10:04:50|8020.7|8020.7|8020.21|8020.21|8020.7|8020.7|8020.21|8020.21|0
1606903500000|2020-12-02 10:05:00|8019.45|8019.45|8019.85|8019.85|8019.85|8019.85|8019.45|8019.45|0
1606903510000|2020-12-02 10:05:10|8020.61|8020.61|8017.4|8017.4|8020.61|8020.61|8017.4|8017.4|0
1606903520000|2020-12-02 10:05:20|8017.68|8017.68|8016.34|8016.34|8018.21|8018.21|8016.34|8016.34|0
1606903530000|2020-12-02 10:05:30|8017.38|8017.38|8017.19|8017.19|8017.38|8017.38|8017.13|8017.13|0
1606903540000|2020-12-02 10:05:40|8017.82|8017.82|8018.16|8018.16|8018.98|8018.98|8017.82|8017.82|0
1606903550000|2020-12-02 10:05:50|8018.92|8018.92|8019.76|8019.76|8019.76|8019.76|8018.16|8018.16|0
1606903560000|2020-12-02 10:06:00|8019.24|8019.24|8018.35|8018.35|8019.31|8019.31|8017.79|8017.79|0
1606903570000|2020-12-02 10:06:10|8018.51|8018.51|8018.8|8018.8|8018.8|8018.8|8018.51|8018.51|0
1606903580000|2020-12-02 10:06:20|8019.07|8019.07|8018.86|8018.86|8019.62|8019.62|8018.86|8018.86|0
1606903590000|2020-12-02 10:06:30|8018.7|8018.7|8018.96|8018.96|8018.96|8018.96|8018.64|8018.64|0
1606903600000|2020-12-02 10:06:40|8018.88|8018.88|8018.57|8018.57|8018.88|8018.88|8018.57|8018.57|0
1606903610000|2020-12-02 10:06:50|8018.51|8018.51|8016.73|8016.73|8018.51|8018.51|8016.73|8016.73|0
1606903630000|2020-12-02 10:07:10|8016.67|8016.67|8016.64|8016.64|8016.67|8016.67|8016.64|8016.64|0
1606903640000|2020-12-02 10:07:20|8016.58|8016.58|8014.69|8014.69|8016.58|8016.58|8014.36|8014.36|0
1606903650000|2020-12-02 10:07:30|8014.56|8014.56|8015.23|8015.23|8015.23|8015.23|8014.31|8014.31|0
1606903660000|2020-12-02 10:07:40|8015.97|8015.97|8015.02|8015.02|8016.13|8016.13|8015.02|8015.02|0
1606903670000|2020-12-02 10:07:50|8015.19|8015.19|8015.19|8015.19|8015.19|8015.19|8015.19|8015.19|0
1606903680000|2020-12-02 10:08:00|8014.87|8014.87|8014.72|8014.72|8014.87|8014.87|8014.55|8014.55|0
1606903690000|2020-12-02 10:08:10|8014.91|8014.91|8015.36|8015.36|8015.36|8015.36|8014.91|8014.91|0
1606903700000|2020-12-02 10:08:20|8015.2|8015.2|8015.05|8015.05|8015.2|8015.2|8015.05|8015.05|0
1606903710000|2020-12-02 10:08:30|8018.15|8018.15|8016.38|8016.38|8018.15|8018.15|8016.38|8016.38|0
1606903720000|2020-12-02 10:08:40|8016.96|8016.96|8016.96|8016.96|8016.96|8016.96|8016.96|8016.96|0
1606903730000|2020-12-02 10:08:50|8016.73|8016.73|8017.37|8017.37|8017.37|8017.37|8016.73|8016.73|0
1606903740000|2020-12-02 10:09:00|8017.68|8017.68|8018.39|8018.39|8018.55|8018.55|8017.68|8017.68|0
1606903750000|2020-12-02 10:09:10|8018.42|8018.42|8018.42|8018.42|8018.42|8018.42|8018.42|8018.42|0
1606903760000|2020-12-02 10:09:20|8018.94|8018.94|8019.79|8019.79|8019.79|8019.79|8018.94|8018.94|0
1606903770000|2020-12-02 10:09:30|8019.63|8019.63|8020.66|8020.66|8020.66|8020.66|8019.63|8019.63|0
1606903780000|2020-12-02 10:09:40|8020.81|8020.81|8021.11|8021.11|8021.33|8021.33|8020.66|8020.66|0
1606903790000|2020-12-02 10:09:50|8021.34|8021.34|8021.18|8021.18|8021.38|8021.38|8021.1|8021.1|0
1606903800000|2020-12-02 10:10:00|8020.84|8020.84|8021.1|8021.1|8021.26|8021.26|8020.84|8020.84|0
1606903810000|2020-12-02 10:10:10|8020.94|8020.94|8021.29|8021.29|8021.72|8021.72|8020.94|8020.94|0
1606903820000|2020-12-02 10:10:20|8021.53|8021.53|8022.26|8022.26|8022.26|8022.26|8021.53|8021.53|0
1606903830000|2020-12-02 10:10:30|8022.18|8022.18|8021.17|8021.17|8022.18|8022.18|8021.17|8021.17|0
1606903840000|2020-12-02 10:10:40|8021.42|8021.42|8021.42|8021.42|8021.42|8021.42|8021.42|8021.42|0
1606903850000|2020-12-02 10:10:50|8022.45|8022.45|8021.49|8021.49|8022.45|8022.45|8021.42|8021.42|0
1606903860000|2020-12-02 10:11:00|8021.65|8021.65|8022.2|8022.2|8022.2|8022.2|8021.65|8021.65|0
1606903870000|2020-12-02 10:11:10|8022.43|8022.43|8022.41|8022.41|8023.19|8023.19|8021.81|8021.81|0
1606903880000|2020-12-02 10:11:20|8022.25|8022.25|8021.86|8021.86|8022.25|8022.25|8021.79|8021.79|0
1606903890000|2020-12-02 10:11:30|8023.94|8023.94|8024.16|8024.16|8024.25|8024.25|8023.94|8023.94|0
1606903900000|2020-12-02 10:11:40|8024.04|8024.04|8022.89|8022.89|8024.04|8024.04|8022.89|8022.89|0
1606903910000|2020-12-02 10:11:50|8022.42|8022.42|8021.97|8021.97|8022.42|8022.42|8021.55|8021.55|0
1606903920000|2020-12-02 10:12:00|8022.71|8022.71|8022.89|8022.89|8022.89|8022.89|8022.65|8022.65|0
1606903930000|2020-12-02 10:12:10|8023|8023|8023.23|8023.23|8023.35|8023.35|8023|8023|0
1606903940000|2020-12-02 10:12:20|8023.31|8023.31|8023.31|8023.31|8023.31|8023.31|8023.31|8023.31|0
1606903950000|2020-12-02 10:12:30|8023.07|8023.07|8023.83|8023.83|8023.83|8023.83|8023.07|8023.07|0
1606903960000|2020-12-02 10:12:40|8023.67|8023.67|8023.47|8023.47|8023.67|8023.67|8023.35|8023.35|0
1606903970000|2020-12-02 10:12:50|8023.31|8023.31|8023.31|8023.31|8023.31|8023.31|8023.31|8023.31|0
1606903980000|2020-12-02 10:13:00|8022.55|8022.55|8022.55|8022.55|8022.55|8022.55|8022.55|8022.55|0
1606903990000|2020-12-02 10:13:10|8022.05|8022.05|8022.05|8022.05|8022.05|8022.05|8022.05|8022.05|0
1606904010000|2020-12-02 10:13:30|8022.29|8022.29|8022.8|8022.8|8022.8|8022.8|8022.29|8022.29|0
1606904020000|2020-12-02 10:13:40|8022.62|8022.62|8022.64|8022.64|8022.64|8022.64|8022.62|8022.62|0
1606904030000|2020-12-02 10:13:50|8022.96|8022.96|8023.43|8023.43|8023.43|8023.43|8022.96|8022.96|0
1606904040000|2020-12-02 10:14:00|8023.49|8023.49|8023.49|8023.49|8023.49|8023.49|8023.49|8023.49|0
1606904050000|2020-12-02 10:14:10|8023.18|8023.18|8020.16|8020.16|8023.18|8023.18|8020.16|8020.16|0
1606904060000|2020-12-02 10:14:20|8020.29|8020.29|8020.29|8020.29|8020.29|8020.29|8020.29|8020.29|0
1606904080000|2020-12-02 10:14:40|8020.24|8020.24|8020.78|8020.78|8020.78|8020.78|8020.24|8020.24|0
1606904090000|2020-12-02 10:14:50|8020.76|8020.76|8019.47|8019.47|8020.76|8020.76|8019.38|8019.38|0
1606904100000|2020-12-02 10:15:00|8019.32|8019.32|8017.81|8017.81|8019.55|8019.55|8017.5|8017.5|0
1606904110000|2020-12-02 10:15:10|8018.33|8018.33|8017.26|8017.26|8018.33|8018.33|8017.2|8017.2|0
1606904120000|2020-12-02 10:15:20|8017.5|8017.5|8018.33|8018.33|8018.33|8018.33|8017.5|8017.5|0
1606904130000|2020-12-02 10:15:30|8018.41|8018.41|8018.41|8018.41|8018.41|8018.41|8018.41|8018.41|0
1606904140000|2020-12-02 10:15:40|8018.76|8018.76|8018.38|8018.38|8018.76|8018.76|8018.38|8018.38|0
1606904150000|2020-12-02 10:15:50|8018.54|8018.54|8018.85|8018.85|8018.85|8018.85|8018.1|8018.1|0
1606904160000|2020-12-02 10:16:00|8018.94|8018.94|8018.54|8018.54|8018.94|8018.94|8018.54|8018.54|0
1606904170000|2020-12-02 10:16:10|8018.65|8018.65|8018.81|8018.81|8018.81|8018.81|8018.65|8018.65|0
1606904180000|2020-12-02 10:16:20|8018.66|8018.66|8018.66|8018.66|8018.66|8018.66|8018.66|8018.66|0
1606904200000|2020-12-02 10:16:40|8018.99|8018.99|8019.42|8019.42|8019.42|8019.42|8018.97|8018.97|0
1606904210000|2020-12-02 10:16:50|8020.18|8020.18|8020.66|8020.66|8020.66|8020.66|8020.07|8020.07|0
1606904220000|2020-12-02 10:17:00|8020.81|8020.81|8020.21|8020.21|8020.81|8020.81|8020.05|8020.05|0
1606904230000|2020-12-02 10:17:10|8020.33|8020.33|8019.57|8019.57|8020.33|8020.33|8019.57|8019.57|0
1606904240000|2020-12-02 10:17:20|8019.74|8019.74|8020.01|8020.01|8020.01|8020.01|8019.5|8019.5|0
1606904250000|2020-12-02 10:17:30|8019.87|8019.87|8019.87|8019.87|8019.87|8019.87|8019.87|8019.87|0
1606904270000|2020-12-02 10:17:50|8020.1|8020.1|8020.1|8020.1|8020.1|8020.1|8020.1|8020.1|0
1606904280000|2020-12-02 10:18:00|8019.76|8019.76|8017.68|8017.68|8019.76|8019.76|8017.68|8017.68|0
1606904290000|2020-12-02 10:18:10|8017.33|8017.33|8016.13|8016.13|8017.33|8017.33|8016.13|8016.13|0
1606904300000|2020-12-02 10:18:20|8015.64|8015.64|8015.4|8015.4|8017.41|8017.41|8015.26|8015.26|0
1606904310000|2020-12-02 10:18:30|8015.34|8015.34|8014.55|8014.55|8015.34|8015.34|8014.55|8014.55|0
1606904320000|2020-12-02 10:18:40|8015.03|8015.03|8014.55|8014.55|8015.03|8015.03|8014.03|8014.03|0
1606904330000|2020-12-02 10:18:50|8014.31|8014.31|8014.2|8014.2|8014.31|8014.31|8014.2|8014.2|0
1606904340000|2020-12-02 10:19:00|8014.7|8014.7|8014.45|8014.45|8014.7|8014.7|8014.27|8014.27|0
1606904350000|2020-12-02 10:19:10|8014.76|8014.76|8014.76|8014.76|8014.76|8014.76|8014.76|8014.76|0
1606904360000|2020-12-02 10:19:20|8014.45|8014.45|8013.87|8013.87|8014.45|8014.45|8013.87|8013.87|0
1606904370000|2020-12-02 10:19:30|8013.71|8013.71|8012.95|8012.95|8013.71|8013.71|8012.95|8012.95|0
1606904380000|2020-12-02 10:19:40|8012.8|8012.8|8012.86|8012.86|8012.93|8012.93|8012.55|8012.55|0
1606904390000|2020-12-02 10:19:50|8012.54|8012.54|8011.84|8011.84|8012.54|8012.54|8011.84|8011.84|0
1606904400000|2020-12-02 10:20:00|8011.96|8011.96|8012.27|8012.27|8012.27|8012.27|8011.89|8011.89|0
1606904410000|2020-12-02 10:20:10|8012.35|8012.35|8010.75|8010.75|8012.49|8012.49|8010.75|8010.75|0
1606904420000|2020-12-02 10:20:20|8010.58|8010.58|8011.26|8011.26|8011.26|8011.26|8009.98|8009.98|0
1606904430000|2020-12-02 10:20:30|8011.18|8011.18|8011.1|8011.1|8011.18|8011.18|8011.1|8011.1|0
1606904440000|2020-12-02 10:20:40|8012.14|8012.14|8012.56|8012.56|8013.17|8013.17|8012.14|8012.14|0
1606904450000|2020-12-02 10:20:50|8011.33|8011.33|8011.33|8011.33|8011.33|8011.33|8011.33|8011.33|0
1606904460000|2020-12-02 10:21:00|8011.17|8011.17|8011.17|8011.17|8011.17|8011.17|8011.17|8011.17|0
1606904470000|2020-12-02 10:21:10|8011.01|8011.01|8009.76|8009.76|8011.01|8011.01|8009.76|8009.76|0
1606904480000|2020-12-02 10:21:20|8009.65|8009.65|8008.8|8008.8|8009.65|8009.65|8008.8|8008.8|0
1606904490000|2020-12-02 10:21:30|8008.64|8008.64|8008.48|8008.48|8008.64|8008.64|8008.48|8008.48|0
1606904500000|2020-12-02 10:21:40|8008.63|8008.63|8008.34|8008.34|8008.79|8008.79|8008.34|8008.34|0
1606904510000|2020-12-02 10:21:50|8008.18|8008.18|8008.19|8008.19|8008.45|8008.45|8008.18|8008.18|0
1606904520000|2020-12-02 10:22:00|8008.3|8008.3|8008.33|8008.33|8008.42|8008.42|8008.15|8008.15|0
1606904530000|2020-12-02 10:22:10|8008.4|8008.4|8008.4|8008.4|8008.4|8008.4|8008.4|8008.4|0
1606904540000|2020-12-02 10:22:20|8009.16|8009.16|8009.16|8009.16|8009.16|8009.16|8009.16|8009.16|0
1606904550000|2020-12-02 10:22:30|8008.94|8008.94|8008.99|8008.99|8008.99|8008.99|8008.94|8008.94|0
1606904560000|2020-12-02 10:22:40|8009.24|8009.24|8010.03|8010.03|8010.03|8010.03|8009.24|8009.24|0
1606904570000|2020-12-02 10:22:50|8010.17|8010.17|8010.25|8010.25|8010.25|8010.25|8010.09|8010.09|0
1606904580000|2020-12-02 10:23:00|8010.08|8010.08|8010.08|8010.08|8010.08|8010.08|8010.08|8010.08|0
1606904600000|2020-12-02 10:23:20|8009.6|8009.6|8009.55|8009.55|8009.6|8009.6|8009.55|8009.55|0
1606904610000|2020-12-02 10:23:30|8009.64|8009.64|8009.97|8009.97|8009.97|8009.97|8009.64|8009.64|0
1606904620000|2020-12-02 10:23:40|8010.12|8010.12|8009.95|8009.95|8010.12|8010.12|8009.95|8009.95|0
1606904630000|2020-12-02 10:23:50|8010.23|8010.23|8010.18|8010.18|8010.23|8010.23|8010.18|8010.18|0
1606904640000|2020-12-02 10:24:00|8010.43|8010.43|8010.11|8010.11|8010.84|8010.84|8010.03|8010.03|0
1606904650000|2020-12-02 10:24:10|8010.43|8010.43|8010.43|8010.43|8010.43|8010.43|8010.43|8010.43|0
1606904660000|2020-12-02 10:24:20|8010.65|8010.65|8010.43|8010.43|8010.65|8010.65|8010.43|8010.43|0
1606904670000|2020-12-02 10:24:30|8010.27|8010.27|8010.58|8010.58|8010.91|8010.91|8010.26|8010.26|0
1606904680000|2020-12-02 10:24:40|8010.73|8010.73|8010.83|8010.83|8010.83|8010.83|8010.73|8010.73|0
1606904690000|2020-12-02 10:24:50|8010.64|8010.64|8009.86|8009.86|8010.64|8010.64|8009.86|8009.86|0
1606904700000|2020-12-02 10:25:00|8009.1|8009.1|8008.17|8008.17|8009.1|8009.1|8008.01|8008.01|0
1606904710000|2020-12-02 10:25:10|8008.32|8008.32|8008.32|8008.32|8008.32|8008.32|8008.32|8008.32|0
1606904720000|2020-12-02 10:25:20|8008.48|8008.48|8008.48|8008.48|8008.48|8008.48|8008.48|8008.48|0
1606904730000|2020-12-02 10:25:30|8008.42|8008.42|8008.42|8008.42|8008.42|8008.42|8008.42|8008.42|0
1606904740000|2020-12-02 10:25:40|8008.3|8008.3|8008.59|8008.59|8008.59|8008.59|8008.07|8008.07|0
1606904750000|2020-12-02 10:25:50|8008.53|8008.53|8008.83|8008.83|8008.83|8008.83|8008.37|8008.37|0
1606904760000|2020-12-02 10:26:00|8008.67|8008.67|8008.28|8008.28|8008.67|8008.67|8008.2|8008.2|0
1606904770000|2020-12-02 10:26:10|8008.44|8008.44|8008.71|8008.71|8008.71|8008.71|8008.44|8008.44|0
1606904780000|2020-12-02 10:26:20|8008.47|8008.47|8008.2|8008.2|8008.47|8008.47|8007.88|8007.88|0
1606904790000|2020-12-02 10:26:30|8006.13|8006.13|8006.13|8006.13|8006.13|8006.13|8006.13|8006.13|0
1606904800000|2020-12-02 10:26:40|8005.81|8005.81|8005.63|8005.63|8006.26|8006.26|8005.63|8005.63|0
1606904810000|2020-12-02 10:26:50|8005.35|8005.35|8005.13|8005.13|8005.35|8005.35|8004.8|8004.8|0
1606904820000|2020-12-02 10:27:00|8005.43|8005.43|8005.89|8005.89|8005.89|8005.89|8005.43|8005.43|0
1606904830000|2020-12-02 10:27:10|8005.73|8005.73|8006.1|8006.1|8006.1|8006.1|8005.67|8005.67|0
1606904840000|2020-12-02 10:27:20|8005.93|8005.93|8005.69|8005.69|8005.93|8005.93|8005.61|8005.61|0
1606904850000|2020-12-02 10:27:30|8006.21|8006.21|8006.32|8006.32|8006.48|8006.48|8006.21|8006.21|0
1606904860000|2020-12-02 10:27:40|8006.54|8006.54|8005.84|8005.84|8006.54|8006.54|8005.84|8005.84|0
1606904870000|2020-12-02 10:27:50|8006.01|8006.01|8006.33|8006.33|8006.33|8006.33|8006.01|8006.01|0
1606904890000|2020-12-02 10:28:10|8006.66|8006.66|8006.84|8006.84|8007|8007|8006.61|8006.61|0
1606904900000|2020-12-02 10:28:20|8007.06|8007.06|8009.94|8009.94|8009.94|8009.94|8007.06|8007.06|0
1606904910000|2020-12-02 10:28:30|8009.59|8009.59|8007.25|8007.25|8009.73|8009.73|8007.25|8007.25|0
1606904920000|2020-12-02 10:28:40|8007.58|8007.58|8007.82|8007.82|8008.07|8008.07|8007.58|8007.58|0
1606904930000|2020-12-02 10:28:50|8008.13|8008.13|8007.97|8007.97|8008.19|8008.19|8007.86|8007.86|0
1606904940000|2020-12-02 10:29:00|8007.81|8007.81|8007.33|8007.33|8007.81|8007.81|8007.33|8007.33|0
1606904950000|2020-12-02 10:29:10|8007|8007|8007.09|8007.09|8007.09|8007.09|8007|8007|0
1606904970000|2020-12-02 10:29:30|8008.65|8008.65|8008.95|8008.95|8009.28|8009.28|8008.65|8008.65|0
1606904990000|2020-12-02 10:29:50|8009.07|8009.07|8009.07|8009.07|8009.07|8009.07|8009.07|8009.07|0
1606905000000|2020-12-02 10:30:00|8008.76|8008.76|8009.01|8009.01|8009.01|8009.01|8008.34|8008.34|0
1606905010000|2020-12-02 10:30:10|8008.77|8008.77|8008.3|8008.3|8008.77|8008.77|8008.25|8008.25|0
1606905020000|2020-12-02 10:30:20|8008.46|8008.46|8008.29|8008.29|8009.33|8009.33|8008.29|8008.29|0
1606905030000|2020-12-02 10:30:30|8008.4|8008.4|8008.53|8008.53|8008.78|8008.78|8008.4|8008.4|0
1606905040000|2020-12-02 10:30:40|8008.44|8008.44|8008.13|8008.13|8008.44|8008.44|8008.13|8008.13|0
1606905060000|2020-12-02 10:31:00|8008.35|8008.35|8007.98|8007.98|8009.65|8009.65|8007.98|8007.98|0
1606905070000|2020-12-02 10:31:10|8007.92|8007.92|8007.7|8007.7|8007.92|8007.92|8007.7|8007.7|0
1606905080000|2020-12-02 10:31:20|8008.04|8008.04|8007.7|8007.7|8008.04|8008.04|8007.59|8007.59|0
1606905090000|2020-12-02 10:31:30|8008.04|8008.04|8008.04|8008.04|8008.04|8008.04|8008.04|8008.04|0
1606905100000|2020-12-02 10:31:40|8007.87|8007.87|8007.87|8007.87|8007.87|8007.87|8007.87|8007.87|0
1606905110000|2020-12-02 10:31:50|8007.71|8007.71|8005.66|8005.66|8007.71|8007.71|8005.66|8005.66|0
1606905120000|2020-12-02 10:32:00|8005.54|8005.54|8005.65|8005.65|8005.65|8005.65|8005.54|8005.54|0
1606905130000|2020-12-02 10:32:10|8005.3|8005.3|8005.3|8005.3|8005.3|8005.3|8005.3|8005.3|0
1606905140000|2020-12-02 10:32:20|8004.54|8004.54|8004.54|8004.54|8004.54|8004.54|8004.54|8004.54|0
1606905150000|2020-12-02 10:32:30|8003.8|8003.8|8003.39|8003.39|8003.8|8003.8|8003.33|8003.33|0
1606905160000|2020-12-02 10:32:40|8002.76|8002.76|8002.76|8002.76|8002.76|8002.76|8002.76|8002.76|0
1606905180000|2020-12-02 10:33:00|8002.6|8002.6|8002.99|8002.99|8003.07|8003.07|8002.6|8002.6|0
1606905190000|2020-12-02 10:33:10|8003.27|8003.27|8003.38|8003.38|8003.38|8003.38|8003.27|8003.27|0
1606905200000|2020-12-02 10:33:20|8004|8004|8003.79|8003.79|8004.58|8004.58|8003.79|8003.79|0
1606905210000|2020-12-02 10:33:30|8004.26|8004.26|8004.26|8004.26|8004.26|8004.26|8004.1|8004.1|0
1606905220000|2020-12-02 10:33:40|8004.37|8004.37|8004.37|8004.37|8004.37|8004.37|8004.37|8004.37|0
1606905230000|2020-12-02 10:33:50|8004.84|8004.84|8004.78|8004.78|8004.84|8004.84|8004.78|8004.78|0
1606905250000|2020-12-02 10:34:10|8004.67|8004.67|8004.67|8004.67|8004.67|8004.67|8004.67|8004.67|0
1606905260000|2020-12-02 10:34:20|8004.74|8004.74|8005.98|8005.98|8005.98|8005.98|8004.42|8004.42|0
1606905270000|2020-12-02 10:34:30|8006.45|8006.45|8006.52|8006.52|8006.52|8006.52|8006.29|8006.29|0
1606905280000|2020-12-02 10:34:40|8006.46|8006.46|8006.58|8006.58|8006.63|8006.63|8006.46|8006.46|0
1606905290000|2020-12-02 10:34:50|8006.48|8006.48|8007.87|8007.87|8007.87|8007.87|8006.48|8006.48|0
1606905310000|2020-12-02 10:35:10|8007.76|8007.76|8007.76|8007.76|8007.76|8007.76|8007.76|8007.76|0
1606905320000|2020-12-02 10:35:20|8008.11|8008.11|8007.59|8007.59|8008.11|8008.11|8007.59|8007.59|0
1606905330000|2020-12-02 10:35:30|8007.47|8007.47|8008.77|8008.77|8008.77|8008.77|8007.47|8007.47|0
1606905340000|2020-12-02 10:35:40|8008.67|8008.67|8008.67|8008.67|8008.67|8008.67|8008.67|8008.67|0
1606905350000|2020-12-02 10:35:50|8008.03|8008.03|8007.64|8007.64|8008.03|8008.03|8007.64|8007.64|0
1606905360000|2020-12-02 10:36:00|8008.14|8008.14|8008.39|8008.39|8008.39|8008.39|8008.14|8008.14|0
1606905380000|2020-12-02 10:36:20|8007.76|8007.76|8007.76|8007.76|8007.76|8007.76|8007.76|8007.76|0
1606905390000|2020-12-02 10:36:30|8007.85|8007.85|8008.91|8008.91|8008.91|8008.91|8007.85|8007.85|0
1606905400000|2020-12-02 10:36:40|8008.15|8008.15|8008.15|8008.15|8008.15|8008.15|8008.15|8008.15|0
1606905420000|2020-12-02 10:37:00|8008.67|8008.67|8008.25|8008.25|8008.67|8008.67|8008.15|8008.15|0
1606905440000|2020-12-02 10:37:20|8008.43|8008.43|8008.52|8008.52|8008.52|8008.52|8008.43|8008.43|0
1606905450000|2020-12-02 10:37:30|8008.61|8008.61|8008.56|8008.56|8008.8|8008.8|8008.52|8008.52|0
1606905460000|2020-12-02 10:37:40|8008.67|8008.67|8008.64|8008.64|8008.73|8008.73|8008.64|8008.64|0
1606905470000|2020-12-02 10:37:50|8009.4|8009.4|8009.81|8009.81|8009.81|8009.81|8009.4|8009.4|0
1606905480000|2020-12-02 10:38:00|8010.39|8010.39|8010.44|8010.44|8010.44|8010.44|8010.39|8010.39|0
1606905490000|2020-12-02 10:38:10|8010.22|8010.22|8011.02|8011.02|8011.02|8011.02|8010.22|8010.22|0
1606905500000|2020-12-02 10:38:20|8011.24|8011.24|8012.1|8012.1|8012.1|8012.1|8011.19|8011.19|0
1606905510000|2020-12-02 10:38:30|8012.61|8012.61|8012.9|8012.9|8012.9|8012.9|8011.58|8011.58|0
1606905520000|2020-12-02 10:38:40|8012.99|8012.99|8013.33|8013.33|8013.33|8013.33|8012.99|8012.99|0
1606905530000|2020-12-02 10:38:50|8013.42|8013.42|8013.42|8013.42|8013.42|8013.42|8013.42|8013.42|0
1606905540000|2020-12-02 10:39:00|8014.06|8014.06|8014.06|8014.06|8014.06|8014.06|8014.06|8014.06|0
1606905550000|2020-12-02 10:39:10|8013.81|8013.81|8013.41|8013.41|8013.81|8013.81|8013.41|8013.41|0
1606905560000|2020-12-02 10:39:20|8013.26|8013.26|8013.26|8013.26|8013.26|8013.26|8013.26|8013.26|0
1606905580000|2020-12-02 10:39:40|8013.01|8013.01|8013.01|8013.01|8013.01|8013.01|8013.01|8013.01|0
1606905600000|2020-12-02 10:40:00|8013.47|8013.47|8014.71|8014.71|8015.34|8015.34|8013.13|8013.13|0
1606905620000|2020-12-02 10:40:20|8014.55|8014.55|8014.49|8014.49|8014.55|8014.55|8014.33|8014.33|0
1606905630000|2020-12-02 10:40:30|8014.4|8014.4|8015.57|8015.57|8015.73|8015.73|8014.4|8014.4|0
1606905640000|2020-12-02 10:40:40|8015.49|8015.49|8014.49|8014.49|8015.49|8015.49|8014.41|8014.41|0
1606905650000|2020-12-02 10:40:50|8014.31|8014.31|8014.26|8014.26|8014.31|8014.31|8014.26|8014.26|0
1606905660000|2020-12-02 10:41:00|8015.02|8015.02|8015.33|8015.33|8015.33|8015.33|8014.85|8014.85|0
1606905670000|2020-12-02 10:41:10|8015.66|8015.66|8015.73|8015.73|8015.73|8015.73|8015.5|8015.5|0
1606905680000|2020-12-02 10:41:20|8015.88|8015.88|8016.95|8016.95|8017.32|8017.32|8015.88|8015.88|0
1606905700000|2020-12-02 10:41:40|8017.27|8017.27|8017.27|8017.27|8017.27|8017.27|8017.27|8017.27|0
1606905710000|2020-12-02 10:41:50|8017.82|8017.82|8016.2|8016.2|8018.84|8018.84|8016.2|8016.2|0
1606905720000|2020-12-02 10:42:00|8016.27|8016.27|8017.72|8017.72|8017.72|8017.72|8016.2|8016.2|0
1606905730000|2020-12-02 10:42:10|8017.77|8017.77|8017.95|8017.95|8017.95|8017.95|8017.77|8017.77|0
1606905750000|2020-12-02 10:42:30|8018.1|8018.1|8019.23|8019.23|8019.75|8019.75|8018.1|8018.1|0
1606905760000|2020-12-02 10:42:40|8019.39|8019.39|8019.75|8019.75|8019.75|8019.75|8019.23|8019.23|0
1606905770000|2020-12-02 10:42:50|8019.58|8019.58|8019.58|8019.58|8019.58|8019.58|8019.58|8019.58|0
1606905780000|2020-12-02 10:43:00|8019.74|8019.74|8019.74|8019.74|8019.74|8019.74|8019.74|8019.74|0
1606905790000|2020-12-02 10:43:10|8019.89|8019.89|8023.42|8023.42|8023.42|8023.42|8019.89|8019.89|0
1606905800000|2020-12-02 10:43:20|8023.58|8023.58|8024.52|8024.52|8024.52|8024.52|8023.58|8023.58|0
1606905810000|2020-12-02 10:43:30|8024.59|8024.59|8026.11|8026.11|8026.11|8026.11|8024.59|8024.59|0
1606905820000|2020-12-02 10:43:40|8026.45|8026.45|8026.53|8026.53|8026.53|8026.53|8026.3|8026.3|0
1606905830000|2020-12-02 10:43:50|8027.01|8027.01|8027.4|8027.4|8027.4|8027.4|8027.01|8027.01|0
1606905840000|2020-12-02 10:44:00|8027.55|8027.55|8027.09|8027.09|8027.63|8027.63|8027.02|8027.02|0
1606905850000|2020-12-02 10:44:10|8027.25|8027.25|8028.1|8028.1|8028.1|8028.1|8027.25|8027.25|0
1606905870000|2020-12-02 10:44:30|8028.27|8028.27|8028.27|8028.27|8028.27|8028.27|8028.27|8028.27|0
1606905880000|2020-12-02 10:44:40|8028.05|8028.05|8028.05|8028.05|8028.05|8028.05|8028.05|8028.05|0
1606905910000|2020-12-02 10:45:10|8027.29|8027.29|8025.4|8025.4|8027.29|8027.29|8025.06|8025.06|0
1606905920000|2020-12-02 10:45:20|8025.25|8025.25|8025.08|8025.08|8025.25|8025.25|8025.08|8025.08|0
1606905930000|2020-12-02 10:45:30|8025.14|8025.14|8025.06|8025.06|8025.21|8025.21|8025.06|8025.06|0
1606905940000|2020-12-02 10:45:40|8025.1|8025.1|8025.1|8025.1|8025.1|8025.1|8025.1|8025.1|0
1606905950000|2020-12-02 10:45:50|8024.61|8024.61|8023.69|8023.69|8024.61|8024.61|8023.69|8023.69|0
1606905960000|2020-12-02 10:46:00|8023.53|8023.53|8023.09|8023.09|8023.53|8023.53|8023.09|8023.09|0
1606905970000|2020-12-02 10:46:10|8023.02|8023.02|8023.02|8023.02|8023.02|8023.02|8023.02|8023.02|0
1606905980000|2020-12-02 10:46:20|8022.84|8022.84|8022.73|8022.73|8022.84|8022.84|8022.73|8022.73|0
1606906000000|2020-12-02 10:46:40|8022.68|8022.68|8022.93|8022.93|8022.93|8022.93|8022.68|8022.68|0
1606906030000|2020-12-02 10:47:10|8022.68|8022.68|8022.68|8022.68|8022.68|8022.68|8022.68|8022.68|0
1606906050000|2020-12-02 10:47:30|8021.57|8021.57|8021.21|8021.21|8021.57|8021.57|8021.21|8021.21|0
1606906070000|2020-12-02 10:47:50|8021.07|8021.07|8021.23|8021.23|8021.23|8021.23|8021.07|8021.07|0
1606906080000|2020-12-02 10:48:00|8021.51|8021.51|8021.73|8021.73|8021.73|8021.73|8021.51|8021.51|0
1606906090000|2020-12-02 10:48:10|8020.97|8020.97|8021.05|8021.05|8021.05|8021.05|8020.97|8020.97|0
1606906100000|2020-12-02 10:48:20|8020.86|8020.86|8020.21|8020.21|8020.94|8020.94|8020.21|8020.21|0
1606906120000|2020-12-02 10:48:40|8020.37|8020.37|8020.37|8020.37|8020.37|8020.37|8020.37|8020.37|0
1606906130000|2020-12-02 10:48:50|8020.53|8020.53|8021.27|8021.27|8021.45|8021.45|8020.53|8020.53|0
1606906140000|2020-12-02 10:49:00|8020.8|8020.8|8020.8|8020.8|8020.8|8020.8|8020.8|8020.8|0
1606906160000|2020-12-02 10:49:20|8020.87|8020.87|8020.44|8020.44|8020.87|8020.87|8020.37|8020.37|0
1606906170000|2020-12-02 10:49:30|8020.5|8020.5|8020.59|8020.59|8020.59|8020.59|8020.5|8020.5|0
1606906180000|2020-12-02 10:49:40|8021.11|8021.11|8021.62|8021.62|8021.62|8021.62|8021.11|8021.11|0
1606906190000|2020-12-02 10:49:50|8021.78|8021.78|8022.47|8022.47|8022.54|8022.54|8021.78|8021.78|0
1606906200000|2020-12-02 10:50:00|8022.72|8022.72|8023.22|8023.22|8023.22|8023.22|8022.72|8022.72|0
1606906210000|2020-12-02 10:50:10|8023.33|8023.33|8023.11|8023.11|8023.33|8023.33|8023.11|8023.11|0
1606906220000|2020-12-02 10:50:20|8023.05|8023.05|8023.27|8023.27|8023.27|8023.27|8023.05|8023.05|0
1606906230000|2020-12-02 10:50:30|8023.11|8023.11|8023.11|8023.11|8023.11|8023.11|8023.11|8023.11|0
1606906240000|2020-12-02 10:50:40|8023.03|8023.03|8024.18|8024.18|8024.18|8024.18|8023.03|8023.03|0
1606906250000|2020-12-02 10:50:50|8024.21|8024.21|8024.97|8024.97|8024.97|8024.97|8024.21|8024.21|0
1606906260000|2020-12-02 10:51:00|8024.99|8024.99|8024.99|8024.99|8024.99|8024.99|8024.99|8024.99|0
1606906270000|2020-12-02 10:51:10|8024.88|8024.88|8025.03|8025.03|8025.08|8025.08|8024.88|8024.88|0
1606906280000|2020-12-02 10:51:20|8025.12|8025.12|8025.35|8025.35|8025.35|8025.35|8025.12|8025.12|0
1606906290000|2020-12-02 10:51:30|8023.83|8023.83|8023.24|8023.24|8023.83|8023.83|8023.24|8023.24|0
1606906300000|2020-12-02 10:51:40|8023.07|8023.07|8023.07|8023.07|8023.07|8023.07|8023.07|8023.07|0
1606906310000|2020-12-02 10:51:50|8023.05|8023.05|8023.05|8023.05|8023.05|8023.05|8023.05|8023.05|0
1606906320000|2020-12-02 10:52:00|8022.83|8022.83|8021.66|8021.66|8022.83|8022.83|8021.66|8021.66|0
1606906330000|2020-12-02 10:52:10|8022.42|8022.42|8020.6|8020.6|8022.42|8022.42|8020.35|8020.35|0
1606906350000|2020-12-02 10:52:30|8020.84|8020.84|8020.84|8020.84|8020.84|8020.84|8020.84|8020.84|0
1606906360000|2020-12-02 10:52:40|8020.69|8020.69|8020.37|8020.37|8020.69|8020.69|8020.37|8020.37|0
1606906370000|2020-12-02 10:52:50|8020.2|8020.2|8020.28|8020.28|8020.37|8020.37|8020.2|8020.2|0
1606906380000|2020-12-02 10:53:00|8020.24|8020.24|8020.02|8020.02|8020.24|8020.24|8020.02|8020.02|0
1606906390000|2020-12-02 10:53:10|8019.4|8019.4|8019.35|8019.35|8019.51|8019.51|8019.35|8019.35|0
1606906400000|2020-12-02 10:53:20|8019.28|8019.28|8018.69|8018.69|8019.28|8019.28|8018.45|8018.45|0
1606906410000|2020-12-02 10:53:30|8018.32|8018.32|8017.71|8017.71|8018.32|8018.32|8017.35|8017.35|0
1606906420000|2020-12-02 10:53:40|8018.18|8018.18|8018.75|8018.75|8018.75|8018.75|8018.18|8018.18|0
1606906430000|2020-12-02 10:53:50|8018.98|8018.98|8018.8|8018.8|8018.98|8018.98|8018.8|8018.8|0
1606906440000|2020-12-02 10:54:00|8019.07|8019.07|8019.16|8019.16|8019.16|8019.16|8019.07|8019.07|0
1606906450000|2020-12-02 10:54:10|8019.31|8019.31|8019.32|8019.32|8019.48|8019.48|8019.31|8019.31|0
1606906460000|2020-12-02 10:54:20|8019.48|8019.48|8019.4|8019.4|8019.48|8019.48|8019.4|8019.4|0
1606906470000|2020-12-02 10:54:30|8019.58|8019.58|8019.72|8019.72|8019.72|8019.72|8019.58|8019.58|0
1606906480000|2020-12-02 10:54:40|8019.33|8019.33|8019.33|8019.33|8019.33|8019.33|8019.33|8019.33|0
1606906500000|2020-12-02 10:55:00|8018.9|8018.9|8018.46|8018.46|8018.9|8018.9|8018.46|8018.46|0
1606906510000|2020-12-02 10:55:10|8018.62|8018.62|8018.62|8018.62|8018.62|8018.62|8018.62|8018.62|0
1606906520000|2020-12-02 10:55:20|8018.45|8018.45|8018.67|8018.67|8018.67|8018.67|8018.45|8018.45|0
1606906530000|2020-12-02 10:55:30|8018.6|8018.6|8018.82|8018.82|8018.82|8018.82|8018.6|8018.6|0
1606906540000|2020-12-02 10:55:40|8019.14|8019.14|8019.14|8019.14|8019.14|8019.14|8019.14|8019.14|0
1606906550000|2020-12-02 10:55:50|8019.45|8019.45|8019.45|8019.45|8019.45|8019.45|8019.45|8019.45|0
1606906560000|2020-12-02 10:56:00|8019.63|8019.63|8019.81|8019.81|8019.81|8019.81|8019.63|8019.63|0
1606906570000|2020-12-02 10:56:10|8020.33|8020.33|8017.61|8017.61|8020.33|8020.33|8017.61|8017.61|0
1606906580000|2020-12-02 10:56:20|8018.37|8018.37|8018.13|8018.13|8018.37|8018.37|8017.75|8017.75|0
1606906590000|2020-12-02 10:56:30|8018.37|8018.37|8018.37|8018.37|8018.37|8018.37|8018.37|8018.37|0
1606906600000|2020-12-02 10:56:40|8018.45|8018.45|8018.67|8018.67|8018.67|8018.67|8018.45|8018.45|0
1606906610000|2020-12-02 10:56:50|8018.43|8018.43|8018.47|8018.47|8018.64|8018.64|8018.43|8018.43|0
1606906620000|2020-12-02 10:57:00|8018.79|8018.79|8018.71|8018.71|8018.96|8018.96|8018.71|8018.71|0
1606906630000|2020-12-02 10:57:10|8019.47|8019.47|8019.47|8019.47|8019.47|8019.47|8019.47|8019.47|0
1606906640000|2020-12-02 10:57:20|8019.54|8019.54|8020.46|8020.46|8020.65|8020.65|8019.54|8019.54|0
1606906650000|2020-12-02 10:57:30|8021.49|8021.49|8021.64|8021.64|8021.64|8021.64|8021.24|8021.24|0
1606906660000|2020-12-02 10:57:40|8021.75|8021.75|8021.63|8021.63|8021.91|8021.91|8021.63|8021.63|0
1606906670000|2020-12-02 10:57:50|8023.43|8023.43|8023.38|8023.38|8023.43|8023.43|8023.38|8023.38|0
1606906680000|2020-12-02 10:58:00|8023.77|8023.77|8023.3|8023.3|8023.77|8023.77|8023.3|8023.3|0
1606906690000|2020-12-02 10:58:10|8023.82|8023.82|8022.53|8022.53|8023.82|8023.82|8022.53|8022.53|0
1606906700000|2020-12-02 10:58:20|8022.6|8022.6|8022.6|8022.6|8022.6|8022.6|8022.6|8022.6|0
1606906710000|2020-12-02 10:58:30|8022.45|8022.45|8022.12|8022.12|8022.45|8022.45|8021.97|8021.97|0
1606906720000|2020-12-02 10:58:40|8022.44|8022.44|8022.44|8022.44|8022.44|8022.44|8022.44|8022.44|0
1606906740000|2020-12-02 10:59:00|8022.68|8022.68|8022.52|8022.52|8022.68|8022.68|8022.24|8022.24|0
1606906750000|2020-12-02 10:59:10|8022.7|8022.7|8022.52|8022.52|8022.7|8022.7|8022.52|8022.52|0
1606906760000|2020-12-02 10:59:20|8022.75|8022.75|8022.92|8022.92|8022.92|8022.92|8022.75|8022.75|0
1606906780000|2020-12-02 10:59:40|8022.69|8022.69|8022.69|8022.69|8022.69|8022.69|8022.69|8022.69|0
1606906790000|2020-12-02 10:59:50|8023.21|8023.21|8023.14|8023.14|8023.21|8023.21|8023.14|8023.14|0
1606906800000|2020-12-02 11:00:00|8022.97|8022.97|8022.06|8022.06|8022.97|8022.97|8022.06|8022.06|0
1606906810000|2020-12-02 11:00:10|8022.07|8022.07|8021.44|8021.44|8022.07|8022.07|8021.36|8021.36|0
1606906820000|2020-12-02 11:00:20|8021.39|8021.39|8020.83|8020.83|8021.39|8021.39|8020.83|8020.83|0
1606906830000|2020-12-02 11:00:30|8021.01|8021.01|8019.37|8019.37|8021.01|8021.01|8019.37|8019.37|0
1606906840000|2020-12-02 11:00:40|8019.53|8019.53|8019.28|8019.28|8019.53|8019.53|8019.28|8019.28|0
1606906850000|2020-12-02 11:00:50|8019.44|8019.44|8019.69|8019.69|8019.69|8019.69|8019.44|8019.44|0
1606906860000|2020-12-02 11:01:00|8020.06|8020.06|8020.38|8020.38|8020.38|8020.38|8020.06|8020.06|0
1606906870000|2020-12-02 11:01:10|8020.55|8020.55|8021.13|8021.13|8021.13|8021.13|8020.5|8020.5|0
1606906880000|2020-12-02 11:01:20|8020.96|8020.96|8020.71|8020.71|8020.96|8020.96|8020.71|8020.71|0
1606906890000|2020-12-02 11:01:30|8020.55|8020.55|8021.13|8021.13|8021.13|8021.13|8020.55|8020.55|0
1606906900000|2020-12-02 11:01:40|8021.01|8021.01|8021.01|8021.01|8021.01|8021.01|8021.01|8021.01|0
1606906910000|2020-12-02 11:01:50|8021|8021|8021|8021|8021|8021|8021|8021|0
1606906920000|2020-12-02 11:02:00|8020.84|8020.84|8020.84|8020.84|8020.84|8020.84|8020.84|8020.84|0
1606906930000|2020-12-02 11:02:10|8020.75|8020.75|8020.75|8020.75|8020.75|8020.75|8020.75|8020.75|0
1606906940000|2020-12-02 11:02:20|8021.07|8021.07|8021.04|8021.04|8021.14|8021.14|8020.98|8020.98|0
1606906950000|2020-12-02 11:02:30|8020.98|8020.98|8020.98|8020.98|8020.98|8020.98|8020.98|8020.98|0
1606906960000|2020-12-02 11:02:40|8021.45|8021.45|8021.6|8021.6|8021.6|8021.6|8021.45|8021.45|0
1606906980000|2020-12-02 11:03:00|8021.72|8021.72|8021.82|8021.82|8021.83|8021.83|8021.72|8021.72|0
1606906990000|2020-12-02 11:03:10|8022.29|8022.29|8022.4|8022.4|8022.4|8022.4|8022.29|8022.29|0
1606907000000|2020-12-02 11:03:20|8022.42|8022.42|8024.65|8024.65|8024.65|8024.65|8022.42|8022.42|0
1606907010000|2020-12-02 11:03:30|8024.74|8024.74|8024.16|8024.16|8024.96|8024.96|8024.16|8024.16|0
1606907020000|2020-12-02 11:03:40|8024.44|8024.44|8024.56|8024.56|8024.56|8024.56|8024.44|8024.44|0
1606907030000|2020-12-02 11:03:50|8024.62|8024.62|8025.31|8025.31|8025.31|8025.31|8024.62|8024.62|0
1606907040000|2020-12-02 11:04:00|8025.47|8025.47|8025.63|8025.63|8025.63|8025.63|8025.47|8025.47|0
1606907050000|2020-12-02 11:04:10|8025.95|8025.95|8026.17|8026.17|8026.17|8026.17|8025.95|8025.95|0
1606907060000|2020-12-02 11:04:20|8026.33|8026.33|8026.33|8026.33|8026.33|8026.33|8026.33|8026.33|0
1606907070000|2020-12-02 11:04:30|8026.42|8026.42|8026.31|8026.31|8026.58|8026.58|8026.31|8026.31|0
1606907080000|2020-12-02 11:04:40|8026.25|8026.25|8025.23|8025.23|8026.25|8026.25|8025.23|8025.23|0
1606907090000|2020-12-02 11:04:50|8025.07|8025.07|8025.07|8025.07|8025.07|8025.07|8025.07|8025.07|0
1606907100000|2020-12-02 11:05:00|8024.9|8024.9|8024.75|8024.75|8024.9|8024.9|8024.69|8024.69|0
1606907120000|2020-12-02 11:05:20|8024.84|8024.84|8024.84|8024.84|8024.84|8024.84|8024.84|8024.84|0
1606907130000|2020-12-02 11:05:30|8024.72|8024.72|8024.09|8024.09|8024.72|8024.72|8023.93|8023.93|0
1606907140000|2020-12-02 11:05:40|8023.78|8023.78|8023.78|8023.78|8023.78|8023.78|8023.78|8023.78|0
1606907150000|2020-12-02 11:05:50|8023.67|8023.67|8020.53|8020.53|8023.89|8023.89|8020.53|8020.53|0
1606907160000|2020-12-02 11:06:00|8019.77|8019.77|8017.73|8017.73|8019.77|8019.77|8017.73|8017.73|0
1606907180000|2020-12-02 11:06:20|8019.29|8019.29|8018.29|8018.29|8019.8|8019.8|8017.97|8017.97|0
1606907190000|2020-12-02 11:06:30|8018.2|8018.2|8018.52|8018.52|8018.52|8018.52|8018.2|8018.2|0
1606907200000|2020-12-02 11:06:40|8018.6|8018.6|8018.6|8018.6|8018.6|8018.6|8018.6|8018.6|0
1606907210000|2020-12-02 11:06:50|8018.58|8018.58|8019.19|8019.19|8019.19|8019.19|8018.58|8018.58|0
1606907220000|2020-12-02 11:07:00|8019.35|8019.35|8020.85|8020.85|8020.85|8020.85|8019.35|8019.35|0
1606907230000|2020-12-02 11:07:10|8020.69|8020.69|8019.32|8019.32|8020.85|8020.85|8019.32|8019.32|0
1606907240000|2020-12-02 11:07:20|8018.8|8018.8|8018.48|8018.48|8018.8|8018.8|8018.48|8018.48|0
1606907250000|2020-12-02 11:07:30|8018.24|8018.24|8018.39|8018.39|8018.56|8018.56|8018.24|8018.24|0
1606907260000|2020-12-02 11:07:40|8018.26|8018.26|8018.73|8018.73|8018.73|8018.73|8018.26|8018.26|0
1606907270000|2020-12-02 11:07:50|8018.56|8018.56|8017.8|8017.8|8018.56|8018.56|8017.8|8017.8|0
1606907280000|2020-12-02 11:08:00|8017.75|8017.75|8016.93|8016.93|8017.75|8017.75|8016.93|8016.93|0
1606907300000|2020-12-02 11:08:20|8017.05|8017.05|8016.08|8016.08|8017.09|8017.09|8016.08|8016.08|0
1606907310000|2020-12-02 11:08:30|8015.92|8015.92|8016.24|8016.24|8016.24|8016.24|8015.92|8015.92|0
1606907320000|2020-12-02 11:08:40|8015.92|8015.92|8016.4|8016.4|8016.4|8016.4|8015.76|8015.76|0
1606907330000|2020-12-02 11:08:50|8017.15|8017.15|8016.4|8016.4|8017.15|8017.15|8016.4|8016.4|0
1606907340000|2020-12-02 11:09:00|8016.55|8016.55|8017.16|8017.16|8017.16|8017.16|8016.55|8016.55|0
1606907350000|2020-12-02 11:09:10|8016.69|8016.69|8016.3|8016.3|8016.69|8016.69|8016.3|8016.3|0
1606907360000|2020-12-02 11:09:20|8015.78|8015.78|8015.26|8015.26|8015.78|8015.78|8015.26|8015.26|0
1606907370000|2020-12-02 11:09:30|8015.37|8015.37|8015.37|8015.37|8015.37|8015.37|8015.37|8015.37|0
1606907380000|2020-12-02 11:09:40|8015.77|8015.77|8015.82|8015.82|8015.82|8015.82|8015.77|8015.77|0
1606907390000|2020-12-02 11:09:50|8015.71|8015.71|8015.71|8015.71|8015.71|8015.71|8015.71|8015.71|0
1606907400000|2020-12-02 11:10:00|8016.47|8016.47|8017.21|8017.21|8017.21|8017.21|8016.47|8016.47|0
1606907410000|2020-12-02 11:10:10|8017.48|8017.48|8016.9|8016.9|8017.93|8017.93|8016.9|8016.9|0
1606907420000|2020-12-02 11:10:20|8016.97|8016.97|8017.56|8017.56|8017.56|8017.56|8016.97|8016.97|0
1606907430000|2020-12-02 11:10:30|8017.73|8017.73|8017.37|8017.37|8017.73|8017.73|8017.37|8017.37|0
1606907450000|2020-12-02 11:10:50|8017.21|8017.21|8017.37|8017.37|8017.37|8017.37|8017.21|8017.21|0
1606907460000|2020-12-02 11:11:00|8018.4|8018.4|8019.44|8019.44|8019.44|8019.44|8018.4|8018.4|0
1606907470000|2020-12-02 11:11:10|8019.61|8019.61|8020.98|8020.98|8020.98|8020.98|8019.61|8019.61|0
1606907480000|2020-12-02 11:11:20|8020.89|8020.89|8021.27|8021.27|8021.27|8021.27|8020.89|8020.89|0
1606907490000|2020-12-02 11:11:30|8021.59|8021.59|8021.27|8021.27|8021.59|8021.59|8021.27|8021.27|0
1606907500000|2020-12-02 11:11:40|8021.38|8021.38|8021.7|8021.7|8021.7|8021.7|8021.22|8021.22|0
1606907510000|2020-12-02 11:11:50|8021.38|8021.38|8021.38|8021.38|8021.38|8021.38|8021.38|8021.38|0
1606907520000|2020-12-02 11:12:00|8021.35|8021.35|8021.47|8021.47|8021.47|8021.47|8021.35|8021.35|0
1606907540000|2020-12-02 11:12:20|8021.78|8021.78|8019.19|8019.19|8021.78|8021.78|8019.19|8019.19|0
1606907550000|2020-12-02 11:12:30|8019.34|8019.34|8019.34|8019.34|8019.34|8019.34|8019.34|8019.34|0
1606907560000|2020-12-02 11:12:40|8020.1|8020.1|8020.1|8020.1|8020.1|8020.1|8020.1|8020.1|0
1606907570000|2020-12-02 11:12:50|8019.34|8019.34|8018.51|8018.51|8019.41|8019.41|8018.51|8018.51|0
1606907580000|2020-12-02 11:13:00|8018.75|8018.75|8018.26|8018.26|8018.83|8018.83|8018.26|8018.26|0
1606907590000|2020-12-02 11:13:10|8018.01|8018.01|8018.51|8018.51|8018.51|8018.51|8017.7|8017.7|0
1606907600000|2020-12-02 11:13:20|8018.5|8018.5|8018.51|8018.51|8018.51|8018.51|8018.5|8018.5|0
1606907620000|2020-12-02 11:13:40|8018.4|8018.4|8018.15|8018.15|8018.4|8018.4|8018.15|8018.15|0
1606907630000|2020-12-02 11:13:50|8018.31|8018.31|8018.31|8018.31|8018.31|8018.31|8018.31|8018.31|0
1606907640000|2020-12-02 11:14:00|8018.48|8018.48|8018.45|8018.45|8018.48|8018.48|8018.36|8018.36|0
1606907650000|2020-12-02 11:14:10|8018.39|8018.39|8017.1|8017.1|8018.39|8018.39|8017.1|8017.1|0
1606907660000|2020-12-02 11:14:20|8016.96|8016.96|8016.88|8016.88|8016.96|8016.96|8016.88|8016.88|0
1606907670000|2020-12-02 11:14:30|8016.71|8016.71|8016.61|8016.61|8016.93|8016.93|8016.61|8016.61|0
1606907680000|2020-12-02 11:14:40|8016.45|8016.45|8016.45|8016.45|8016.61|8016.61|8016.45|8016.45|0
1606907690000|2020-12-02 11:14:50|8016.61|8016.61|8016.77|8016.77|8016.77|8016.77|8016.61|8016.61|0
1606907700000|2020-12-02 11:15:00|8016.94|8016.94|8016.77|8016.77|8016.94|8016.94|8016.77|8016.77|0
1606907710000|2020-12-02 11:15:10|8016.8|8016.8|8016.8|8016.8|8016.8|8016.8|8016.8|8016.8|0
1606907720000|2020-12-02 11:15:20|8016.64|8016.64|8016.52|8016.52|8016.64|8016.64|8016.52|8016.52|0
1606907730000|2020-12-02 11:15:30|8016.36|8016.36|8014.72|8014.72|8016.48|8016.48|8014.72|8014.72|0
1606907740000|2020-12-02 11:15:40|8014.89|8014.89|8013.26|8013.26|8015.06|8015.06|8013.26|8013.26|0
1606907750000|2020-12-02 11:15:50|8014.02|8014.02|8013.96|8013.96|8014.02|8014.02|8013.96|8013.96|0
1606907760000|2020-12-02 11:16:00|8013.72|8013.72|8013.72|8013.72|8013.72|8013.72|8013.72|8013.72|0
1606907780000|2020-12-02 11:16:20|8013.88|8013.88|8013.83|8013.83|8013.88|8013.88|8013.83|8013.83|0
1606907790000|2020-12-02 11:16:30|8013.78|8013.78|8013.78|8013.78|8013.78|8013.78|8013.78|8013.78|0
1606907800000|2020-12-02 11:16:40|8013.67|8013.67|8013.36|8013.36|8013.67|8013.67|8013.36|8013.36|0
1606907810000|2020-12-02 11:16:50|8013.19|8013.19|8012.64|8012.64|8013.19|8013.19|8012.64|8012.64|0
1606907820000|2020-12-02 11:17:00|8013.17|8013.17|8013.33|8013.33|8013.33|8013.33|8013.17|8013.17|0
1606907830000|2020-12-02 11:17:10|8013.46|8013.46|8013.34|8013.34|8013.51|8013.51|8013.34|8013.34|0
1606907850000|2020-12-02 11:17:30|8013.86|8013.86|8012.27|8012.27|8013.86|8013.86|8012.27|8012.27|0
1606907860000|2020-12-02 11:17:40|8013.03|8013.03|8012.86|8012.86|8013.03|8013.03|8012.86|8012.86|0
1606907870000|2020-12-02 11:17:50|8012.51|8012.51|8012.51|8012.51|8012.51|8012.51|8012.51|8012.51|0
1606907880000|2020-12-02 11:18:00|8012.2|8012.2|8012.6|8012.6|8012.6|8012.6|8012.2|8012.2|0
1606907890000|2020-12-02 11:18:10|8013.63|8013.63|8013.63|8013.63|8013.63|8013.63|8013.63|8013.63|0
1606907900000|2020-12-02 11:18:20|8013.58|8013.58|8013.26|8013.26|8013.58|8013.58|8012.74|8012.74|0
1606907910000|2020-12-02 11:18:30|8013.31|8013.31|8013.47|8013.47|8013.47|8013.47|8013.31|8013.31|0
1606907930000|2020-12-02 11:18:50|8013.77|8013.77|8013.71|8013.71|8014.63|8014.63|8013.62|8013.62|0
1606907940000|2020-12-02 11:19:00|8014.03|8014.03|8015.77|8015.77|8015.77|8015.77|8014.03|8014.03|0
1606907950000|2020-12-02 11:19:10|8015.93|8015.93|8015.93|8015.93|8015.93|8015.93|8015.93|8015.93|0
1606907960000|2020-12-02 11:19:20|8016.27|8016.27|8016.27|8016.27|8016.27|8016.27|8016.27|8016.27|0
1606907970000|2020-12-02 11:19:30|8016.29|8016.29|8016.54|8016.54|8016.59|8016.59|8016.29|8016.29|0
1606907980000|2020-12-02 11:19:40|8016.76|8016.76|8016.65|8016.65|8016.76|8016.76|8016.54|8016.54|0
1606908000000|2020-12-02 11:20:00|8017.41|8017.41|8017.41|8017.41|8017.41|8017.41|8017.41|8017.41|0
1606908010000|2020-12-02 11:20:10|8017.5|8017.5|8018.57|8018.57|8018.57|8018.57|8017.5|8017.5|0
1606908020000|2020-12-02 11:20:20|8018.41|8018.41|8018.77|8018.77|8018.77|8018.77|8018.32|8018.32|0
1606908030000|2020-12-02 11:20:30|8018.55|8018.55|8018.55|8018.55|8018.55|8018.55|8018.55|8018.55|0
1606908040000|2020-12-02 11:20:40|8018.71|8018.71|8018.62|8018.62|8018.71|8018.71|8018.6|8018.6|0
1606908050000|2020-12-02 11:20:50|8018.56|8018.56|8018.56|8018.56|8018.56|8018.56|8018.56|8018.56|0
1606908060000|2020-12-02 11:21:00|8018.41|8018.41|8017.9|8017.9|8018.41|8018.41|8017.9|8017.9|0
1606908080000|2020-12-02 11:21:20|8017.95|8017.95|8017.9|8017.9|8017.95|8017.95|8017.89|8017.89|0
1606908090000|2020-12-02 11:21:30|8017.74|8017.74|8017.74|8017.74|8017.74|8017.74|8017.74|8017.74|0
1606908100000|2020-12-02 11:21:40|8017.77|8017.77|8017.59|8017.59|8017.77|8017.77|8017.59|8017.59|0
1606908110000|2020-12-02 11:21:50|8017.52|8017.52|8017.58|8017.58|8017.58|8017.58|8017.5|8017.5|0
1606908120000|2020-12-02 11:22:00|8017.73|8017.73|8017.86|8017.86|8017.86|8017.86|8017.73|8017.73|0
1606908130000|2020-12-02 11:22:10|8018.18|8018.18|8018.18|8018.18|8018.18|8018.18|8018.18|8018.18|0
1606908150000|2020-12-02 11:22:30|8018.25|8018.25|8019.36|8019.36|8019.36|8019.36|8018.25|8018.25|0
1606908160000|2020-12-02 11:22:40|8018.89|8018.89|8017.98|8017.98|8018.89|8018.89|8017.75|8017.75|0
1606908170000|2020-12-02 11:22:50|8017.23|8017.23|8016.91|8016.91|8017.23|8017.23|8016.3|8016.3|0
1606908180000|2020-12-02 11:23:00|8016.82|8016.82|8017.06|8017.06|8017.15|8017.15|8016.82|8016.82|0
1606908200000|2020-12-02 11:23:20|8017.22|8017.22|8017.22|8017.22|8017.22|8017.22|8017.22|8017.22|0
1606908210000|2020-12-02 11:23:30|8017.35|8017.35|8017.27|8017.27|8017.35|8017.35|8017.27|8017.27|0
1606908220000|2020-12-02 11:23:40|8017.43|8017.43|8017.43|8017.43|8017.43|8017.43|8017.43|8017.43|0
1606908230000|2020-12-02 11:23:50|8017.35|8017.35|8016.99|8016.99|8017.35|8017.35|8016.93|8016.93|0
1606908240000|2020-12-02 11:24:00|8017.17|8017.17|8017.17|8017.17|8017.17|8017.17|8017.17|8017.17|0
1606908250000|2020-12-02 11:24:10|8017.26|8017.26|8017.35|8017.35|8017.35|8017.35|8017.26|8017.26|0
1606908270000|2020-12-02 11:24:30|8017.51|8017.51|8017.51|8017.51|8017.51|8017.51|8017.51|8017.51|0
1606908280000|2020-12-02 11:24:40|8017.48|8017.48|8018.25|8018.25|8018.25|8018.25|8017.48|8017.48|0
1606908290000|2020-12-02 11:24:50|8018.23|8018.23|8018.65|8018.65|8018.65|8018.65|8018.23|8018.23|0
1606908310000|2020-12-02 11:25:10|8018.74|8018.74|8018.26|8018.26|8019.3|8019.3|8017.87|8017.87|0
1606908320000|2020-12-02 11:25:20|8018.11|8018.11|8018.16|8018.16|8018.16|8018.16|8018.05|8018.05|0
1606908340000|2020-12-02 11:25:40|8017.4|8017.4|8017.8|8017.8|8017.8|8017.8|8017.18|8017.18|0
1606908350000|2020-12-02 11:25:50|8017.58|8017.58|8016.74|8016.74|8017.65|8017.65|8016.74|8016.74|0
1606908370000|2020-12-02 11:26:10|8016.91|8016.91|8016.91|8016.91|8016.91|8016.91|8016.91|8016.91|0
1606908400000|2020-12-02 11:26:40|8016.96|8016.96|8016.97|8016.97|8017.05|8017.05|8016.82|8016.82|0
1606908410000|2020-12-02 11:26:50|8016.9|8016.9|8017.01|8017.01|8017.01|8017.01|8016.9|8016.9|0
1606908420000|2020-12-02 11:27:00|8017.26|8017.26|8017.7|8017.7|8017.7|8017.7|8016.83|8016.83|0
1606908430000|2020-12-02 11:27:10|8018.46|8018.46|8018.34|8018.34|8018.53|8018.53|8018.34|8018.34|0
1606908440000|2020-12-02 11:27:20|8018.19|8018.19|8018.43|8018.43|8018.43|8018.43|8018.19|8018.19|0
1606908450000|2020-12-02 11:27:30|8018.54|8018.54|8018.54|8018.54|8018.54|8018.54|8018.54|8018.54|0
1606908460000|2020-12-02 11:27:40|8018.45|8018.45|8018.89|8018.89|8018.89|8018.89|8018.38|8018.38|0
1606908470000|2020-12-02 11:27:50|8018.95|8018.95|8018.58|8018.58|8019.16|8019.16|8018.42|8018.42|0
1606908480000|2020-12-02 11:28:00|8019.07|8019.07|8019.09|8019.09|8019.12|8019.12|8019.02|8019.02|0
1606908490000|2020-12-02 11:28:10|8018.87|8018.87|8018.87|8018.87|8018.87|8018.87|8018.87|8018.87|0
1606908500000|2020-12-02 11:28:20|8019.04|8019.04|8018.49|8018.49|8019.82|8019.82|8018.34|8018.34|0
1606908510000|2020-12-02 11:28:30|8018.55|8018.55|8020.13|8020.13|8020.13|8020.13|8018.55|8018.55|0
1606908520000|2020-12-02 11:28:40|8019.61|8019.61|8020.16|8020.16|8020.16|8020.16|8019.61|8019.61|0
1606908530000|2020-12-02 11:28:50|8020.18|8020.18|8022.03|8022.03|8022.03|8022.03|8020.1|8020.1|0
1606908540000|2020-12-02 11:29:00|8024.31|8024.31|8028.35|8028.35|8028.35|8028.35|8024.31|8024.31|0
1606908550000|2020-12-02 11:29:10|8028.87|8028.87|8028.19|8028.19|8029.12|8029.12|8028.19|8028.19|0
1606908560000|2020-12-02 11:29:20|8027.94|8027.94|8027.26|8027.26|8027.94|8027.94|8027.26|8027.26|0
1606908570000|2020-12-02 11:29:30|8027.48|8027.48|8027.79|8027.79|8027.79|8027.79|8027.48|8027.48|0
1606908580000|2020-12-02 11:29:40|8028.09|8028.09|8028.32|8028.32|8028.32|8028.32|8028.09|8028.09|0
1606908590000|2020-12-02 11:29:50|8028.21|8028.21|8028.21|8028.21|8028.21|8028.21|8028.21|8028.21|0
1606908600000|2020-12-02 11:30:00|8028.97|8028.97|8029.29|8029.29|8029.29|8029.29|8028.78|8028.78|0
1606908610000|2020-12-02 11:30:10|8029.44|8029.44|8030.74|8030.74|8030.9|8030.9|8029.34|8029.34|0
1606908620000|2020-12-02 11:30:20|8030.8|8030.8|8032.44|8032.44|8032.51|8032.51|8030.8|8030.8|0
1606908630000|2020-12-02 11:30:30|8032.37|8032.37|8032.6|8032.6|8032.69|8032.69|8032.37|8032.37|0
1606908640000|2020-12-02 11:30:40|8031.57|8031.57|8031.53|8031.53|8031.57|8031.57|8031.05|8031.05|0
1606908650000|2020-12-02 11:30:50|8031.92|8031.92|8031.92|8031.92|8031.92|8031.92|8031.92|8031.92|0
1606908660000|2020-12-02 11:31:00|8032.01|8032.01|8030.88|8030.88|8032.62|8032.62|8030.83|8030.83|0
1606908670000|2020-12-02 11:31:10|8031.23|8031.23|8031.23|8031.23|8031.23|8031.23|8031.23|8031.23|0
1606908680000|2020-12-02 11:31:20|8030.99|8030.99|8030.81|8030.81|8031.49|8031.49|8030.81|8030.81|0
1606908710000|2020-12-02 11:31:50|8030.63|8030.63|8030.69|8030.69|8030.69|8030.69|8030.63|8030.63|0
1606908730000|2020-12-02 11:32:10|8031.04|8031.04|8030.28|8030.28|8031.04|8031.04|8030.28|8030.28|0
1606908740000|2020-12-02 11:32:20|8030.44|8030.44|8030.44|8030.44|8030.44|8030.44|8030.44|8030.44|0
1606908750000|2020-12-02 11:32:30|8030.75|8030.75|8031.24|8031.24|8031.24|8031.24|8030.75|8030.75|0
1606908760000|2020-12-02 11:32:40|8032|8032|8032.69|8032.69|8032.69|8032.69|8032|8032|0
1606908770000|2020-12-02 11:32:50|8032.85|8032.85|8033.37|8033.37|8033.61|8033.61|8032.85|8032.85|0
1606908780000|2020-12-02 11:33:00|8033.6|8033.6|8033.21|8033.21|8033.67|8033.67|8033.21|8033.21|0
1606908800000|2020-12-02 11:33:20|8033.09|8033.09|8032.42|8032.42|8033.09|8033.09|8032.42|8032.42|0
1606908810000|2020-12-02 11:33:30|8032.5|8032.5|8033.05|8033.05|8033.05|8033.05|8032.5|8032.5|0
1606908820000|2020-12-02 11:33:40|8032.88|8032.88|8032.49|8032.49|8033.25|8033.25|8032.49|8032.49|0
1606908830000|2020-12-02 11:33:50|8032.61|8032.61|8032.61|8032.61|8032.61|8032.61|8032.61|8032.61|0
1606908840000|2020-12-02 11:34:00|8032.72|8032.72|8032.32|8032.32|8032.72|8032.72|8032.32|8032.32|0
1606908850000|2020-12-02 11:34:10|8032.14|8032.14|8031.85|8031.85|8032.14|8032.14|8031.85|8031.85|0
1606908860000|2020-12-02 11:34:20|8030.9|8030.9|8029.87|8029.87|8030.97|8030.97|8029.87|8029.87|0
1606908870000|2020-12-02 11:34:30|8029.93|8029.93|8030.12|8030.12|8030.12|8030.12|8029.76|8029.76|0
1606908880000|2020-12-02 11:34:40|8030.63|8030.63|8030.69|8030.69|8030.69|8030.69|8030.63|8030.63|0
1606908890000|2020-12-02 11:34:50|8030.2|8030.2|8030.04|8030.04|8030.26|8030.26|8030.04|8030.04|0
1606908900000|2020-12-02 11:35:00|8029.93|8029.93|8029.82|8029.82|8029.93|8029.93|8029.82|8029.82|0
1606908910000|2020-12-02 11:35:10|8030.14|8030.14|8029.55|8029.55|8030.14|8030.14|8029.55|8029.55|0
1606908920000|2020-12-02 11:35:20|8028.89|8028.89|8028.77|8028.77|8028.89|8028.89|8028.77|8028.77|0
1606908930000|2020-12-02 11:35:30|8028.72|8028.72|8028.97|8028.97|8029.15|8029.15|8028.63|8028.63|0
1606908940000|2020-12-02 11:35:40|8028.82|8028.82|8028.82|8028.82|8028.82|8028.82|8028.82|8028.82|0
1606908950000|2020-12-02 11:35:50|8028.66|8028.66|8028.66|8028.66|8028.66|8028.66|8028.66|8028.66|0
1606908990000|2020-12-02 11:36:30|8028.59|8028.59|8028.41|8028.41|8028.63|8028.63|8028.41|8028.41|0
1606909000000|2020-12-02 11:36:40|8028.52|8028.52|8028.52|8028.52|8028.52|8028.52|8028.52|8028.52|0
1606909010000|2020-12-02 11:36:50|8028.45|8028.45|8028.45|8028.45|8028.45|8028.45|8028.45|8028.45|0
1606909020000|2020-12-02 11:37:00|8028.2|8028.2|8028.2|8028.2|8028.2|8028.2|8028.2|8028.2|0
1606909030000|2020-12-02 11:37:10|8028.13|8028.13|8028.06|8028.06|8028.13|8028.13|8027.96|8027.96|0
1606909040000|2020-12-02 11:37:20|8027.89|8027.89|8026.39|8026.39|8027.89|8027.89|8026.39|8026.39|0
1606909050000|2020-12-02 11:37:30|8024.87|8024.87|8024.87|8024.87|8024.87|8024.87|8024.87|8024.87|0
1606909060000|2020-12-02 11:37:40|8024.92|8024.92|8024.65|8024.65|8024.92|8024.92|8024.65|8024.65|0
1606909070000|2020-12-02 11:37:50|8024.48|8024.48|8024.3|8024.3|8024.48|8024.48|8024.3|8024.3|0
1606909080000|2020-12-02 11:38:00|8024.39|8024.39|8024.39|8024.39|8024.39|8024.39|8024.39|8024.39|0
1606909090000|2020-12-02 11:38:10|8024.28|8024.28|8024.33|8024.33|8024.33|8024.33|8024.28|8024.28|0
1606909100000|2020-12-02 11:38:20|8024.18|8024.18|8023.15|8023.15|8024.25|8024.25|8023.15|8023.15|0
1606909110000|2020-12-02 11:38:30|8023.73|8023.73|8023.73|8023.73|8023.73|8023.73|8023.73|8023.73|0
1606909120000|2020-12-02 11:38:40|8023.6|8023.6|8023.4|8023.4|8023.6|8023.6|8023.4|8023.4|0
1606909130000|2020-12-02 11:38:50|8023.16|8023.16|8022.91|8022.91|8023.16|8023.16|8022.91|8022.91|0
1606909140000|2020-12-02 11:39:00|8023.08|8023.08|8023.43|8023.43|8023.47|8023.47|8022.89|8022.89|0
1606909160000|2020-12-02 11:39:20|8023.27|8023.27|8023.27|8023.27|8023.43|8023.43|8023.27|8023.27|0
1606909170000|2020-12-02 11:39:30|8023.79|8023.79|8024.45|8024.45|8024.45|8024.45|8023.79|8023.79|0
1606909190000|2020-12-02 11:39:50|8024.14|8024.14|8023.22|8023.22|8024.14|8024.14|8023.22|8023.22|0
1606909200000|2020-12-02 11:40:00|8023.05|8023.05|8022.89|8022.89|8023.05|8023.05|8022.89|8022.89|0
1606909210000|2020-12-02 11:40:10|8023.05|8023.05|8022.93|8022.93|8023.36|8023.36|8022.93|8022.93|0
1606909240000|2020-12-02 11:40:40|8023.69|8023.69|8023.94|8023.94|8023.94|8023.94|8023.69|8023.69|0
1606909250000|2020-12-02 11:40:50|8022.42|8022.42|8022.57|8022.57|8022.57|8022.57|8021.66|8021.66|0
1606909260000|2020-12-02 11:41:00|8022.52|8022.52|8025.03|8025.03|8025.09|8025.09|8022.52|8022.52|0
1606909270000|2020-12-02 11:41:10|8025.09|8025.09|8025.5|8025.5|8025.5|8025.5|8025.09|8025.09|0
1606909280000|2020-12-02 11:41:20|8025.39|8025.39|8025.39|8025.39|8025.39|8025.39|8025.39|8025.39|0
1606909290000|2020-12-02 11:41:30|8025.63|8025.63|8025.48|8025.48|8025.63|8025.63|8025.48|8025.48|0
1606909300000|2020-12-02 11:41:40|8025.44|8025.44|8026.88|8026.88|8026.88|8026.88|8025.44|8025.44|0
1606909310000|2020-12-02 11:41:50|8027.04|8027.04|8027.03|8027.03|8027.2|8027.2|8026.69|8026.69|0
1606909320000|2020-12-02 11:42:00|8027.21|8027.21|8028.16|8028.16|8028.22|8028.22|8027.21|8027.21|0
1606909330000|2020-12-02 11:42:10|8028.22|8028.22|8028.22|8028.22|8028.22|8028.22|8028.22|8028.22|0
1606909350000|2020-12-02 11:42:30|8028.53|8028.53|8028.53|8028.53|8028.53|8028.53|8028.53|8028.53|0
1606909360000|2020-12-02 11:42:40|8028.78|8028.78|8028.83|8028.83|8028.83|8028.83|8028.72|8028.72|0
1606909370000|2020-12-02 11:42:50|8029|8029|8029.65|8029.65|8029.7|8029.7|8029|8029|0
1606909380000|2020-12-02 11:43:00|8029.59|8029.59|8030.11|8030.11|8030.11|8030.11|8029.59|8029.59|0
1606909390000|2020-12-02 11:43:10|8030.17|8030.17|8030.44|8030.44|8030.44|8030.44|8030.17|8030.17|0
1606909400000|2020-12-02 11:43:20|8030.51|8030.51|8030.51|8030.51|8030.51|8030.51|8030.51|8030.51|0
1606909420000|2020-12-02 11:43:40|8030.63|8030.63|8030.63|8030.63|8030.63|8030.63|8030.63|8030.63|0
1606909430000|2020-12-02 11:43:50|8030.48|8030.48|8030.4|8030.4|8030.48|8030.48|8030.4|8030.4|0
1606909440000|2020-12-02 11:44:00|8030.25|8030.25|8030.14|8030.14|8030.25|8030.25|8030.14|8030.14|0
1606909450000|2020-12-02 11:44:10|8030.08|8030.08|8030.29|8030.29|8030.29|8030.29|8030.02|8030.02|0
1606909460000|2020-12-02 11:44:20|8030.06|8030.06|8029.42|8029.42|8030.06|8030.06|8029.3|8029.3|0
1606909470000|2020-12-02 11:44:30|8029.26|8029.26|8029.94|8029.94|8029.94|8029.94|8029.26|8029.26|0
1606909480000|2020-12-02 11:44:40|8029.87|8029.87|8029.35|8029.35|8029.87|8029.87|8029.35|8029.35|0
1606909490000|2020-12-02 11:44:50|8029.67|8029.67|8029.59|8029.59|8029.67|8029.67|8029.59|8029.59|0
1606909500000|2020-12-02 11:45:00|8030.1|8030.1|8030.1|8030.1|8030.1|8030.1|8030.1|8030.1|0
1606909510000|2020-12-02 11:45:10|8030.27|8030.27|8030.81|8030.81|8030.96|8030.96|8029.93|8029.93|0
1606909520000|2020-12-02 11:45:20|8030.66|8030.66|8031.57|8031.57|8031.57|8031.57|8030.66|8030.66|0
1606909530000|2020-12-02 11:45:30|8031.66|8031.66|8032.84|8032.84|8032.84|8032.84|8031.66|8031.66|0
1606909540000|2020-12-02 11:45:40|8032.59|8032.59|8032.65|8032.65|8032.65|8032.65|8031.78|8031.78|0
1606909550000|2020-12-02 11:45:50|8032.18|8032.18|8029.69|8029.69|8033.22|8033.22|8029.69|8029.69|0
1606909560000|2020-12-02 11:46:00|8028.86|8028.86|8015.72|8015.72|8028.86|8028.86|8015.2|8015.2|0
1606909570000|2020-12-02 11:46:10|8015.18|8015.18|8012.14|8012.14|8015.18|8015.18|8011.28|8011.28|0
1606909580000|2020-12-02 11:46:20|8012.05|8012.05|8008.4|8008.4|8012.05|8012.05|8008.4|8008.4|0
1606909590000|2020-12-02 11:46:30|8008.22|8008.22|8009.22|8009.22|8010.57|8010.57|8008.22|8008.22|0
1606909600000|2020-12-02 11:46:40|8008.9|8008.9|8008.75|8008.75|8008.99|8008.99|8008.23|8008.23|0
1606909610000|2020-12-02 11:46:50|8008.91|8008.91|8005.72|8005.72|8008.91|8008.91|8005.43|8005.43|0
1606909620000|2020-12-02 11:47:00|8005.61|8005.61|7999.21|7999.21|8005.96|8005.96|7999.21|7999.21|0
1606909630000|2020-12-02 11:47:10|7999.53|7999.53|7998.66|7998.66|7999.53|7999.53|7998.42|7998.42|0
1606909640000|2020-12-02 11:47:20|7998.51|7998.51|7998.04|7998.04|7998.69|7998.69|7996.37|7996.37|0
1606909650000|2020-12-02 11:47:30|7997.67|7997.67|7996.16|7996.16|7998.02|7998.02|7996.16|7996.16|0
1606909660000|2020-12-02 11:47:40|7995.69|7995.69|7996.07|7996.07|7996.12|7996.12|7995.39|7995.39|0
1606909670000|2020-12-02 11:47:50|7995.96|7995.96|7995.58|7995.58|7995.96|7995.96|7995.42|7995.42|0
1606909680000|2020-12-02 11:48:00|7995.65|7995.65|7996.59|7996.59|7996.71|7996.71|7994.94|7994.94|0
1606909690000|2020-12-02 11:48:10|7996.75|7996.75|7996.41|7996.41|7996.87|7996.87|7995.35|7995.35|0
1606909700000|2020-12-02 11:48:20|7996.58|7996.58|7997.32|7997.32|7997.32|7997.32|7996.58|7996.58|0
1606909710000|2020-12-02 11:48:30|7997.3|7997.3|7996.94|7996.94|7998.18|7998.18|7996.36|7996.36|0
1606909720000|2020-12-02 11:48:40|7996.47|7996.47|7997.3|7997.3|7998.14|7998.14|7996.47|7996.47|0
1606909730000|2020-12-02 11:48:50|7997.21|7997.21|7997.13|7997.13|7998.17|7998.17|7997.13|7997.13|0
1606909740000|2020-12-02 11:49:00|7997.05|7997.05|7995.92|7995.92|7997.21|7997.21|7995.84|7995.84|0
1606909750000|2020-12-02 11:49:10|7995.9|7995.9|7994.34|7994.34|7995.9|7995.9|7994.34|7994.34|0
1606909760000|2020-12-02 11:49:20|7994.45|7994.45|7996.41|7996.41|7996.41|7996.41|7994.11|7994.11|0
1606909770000|2020-12-02 11:49:30|7995.62|7995.62|7995.75|7995.75|7995.75|7995.75|7995.12|7995.12|0
1606909780000|2020-12-02 11:49:40|7995.64|7995.64|7996.04|7996.04|7997.19|7997.19|7995.64|7995.64|0
1606909790000|2020-12-02 11:49:50|7995.41|7995.41|7995.9|7995.9|7996.38|7996.38|7995.41|7995.41|0
1606909800000|2020-12-02 11:50:00|7995.81|7995.81|7993.61|7993.61|7996.22|7996.22|7993.61|7993.61|0
1606909810000|2020-12-02 11:50:10|7993.45|7993.45|7993.06|7993.06|7993.67|7993.67|7993.06|7993.06|0
1606909820000|2020-12-02 11:50:20|7993.1|7993.1|7996.06|7996.06|7996.06|7996.06|7993.1|7993.1|0
1606909830000|2020-12-02 11:50:30|7995.94|7995.94|7995.16|7995.16|7996.36|7996.36|7995|7995|0
1606909840000|2020-12-02 11:50:40|7995.51|7995.51|7996.48|7996.48|7996.48|7996.48|7995.51|7995.51|0
1606909850000|2020-12-02 11:50:50|7996.55|7996.55|7996.91|7996.91|7996.91|7996.91|7996.55|7996.55|0
1606909860000|2020-12-02 11:51:00|7997|7997|7997.23|7997.23|7997.7|7997.7|7997|7997|0
1606909870000|2020-12-02 11:51:10|7997.4|7997.4|7997.41|7997.41|7997.5|7997.5|7997.31|7997.31|0
1606909880000|2020-12-02 11:51:20|7997.32|7997.32|7999.56|7999.56|7999.56|7999.56|7997.32|7997.32|0
1606909890000|2020-12-02 11:51:30|7999.62|7999.62|7998.57|7998.57|7999.62|7999.62|7998.57|7998.57|0
1606909900000|2020-12-02 11:51:40|7998.17|7998.17|7997.99|7997.99|7998.24|7998.24|7997.99|7997.99|0
1606909910000|2020-12-02 11:51:50|7998.26|7998.26|7998.76|7998.76|7998.76|7998.76|7998.26|7998.26|0
1606909920000|2020-12-02 11:52:00|7998.93|7998.93|7999.95|7999.95|8000.23|8000.23|7998.93|7998.93|0
1606909930000|2020-12-02 11:52:10|8000.07|8000.07|8000.25|8000.25|8000.69|8000.69|8000.07|8000.07|0
1606909940000|2020-12-02 11:52:20|8000.4|8000.4|8001.1|8001.1|8001.1|8001.1|8000.16|8000.16|0
1606909950000|2020-12-02 11:52:30|8001.37|8001.37|8002.11|8002.11|8002.11|8002.11|8001.3|8001.3|0
1606909960000|2020-12-02 11:52:40|8003.63|8003.63|8003.39|8003.39|8003.88|8003.88|8002.87|8002.87|0
1606909970000|2020-12-02 11:52:50|8003.86|8003.86|8005.11|8005.11|8005.11|8005.11|8003.39|8003.39|0
1606909980000|2020-12-02 11:53:00|8006.67|8006.67|8005.63|8005.63|8006.67|8006.67|8005.45|8005.45|0
1606909990000|2020-12-02 11:53:10|8005.86|8005.86|8005.92|8005.92|8005.92|8005.92|8004.23|8004.23|0
1606910000000|2020-12-02 11:53:20|8005.75|8005.75|8001.99|8001.99|8005.94|8005.94|8001.99|8001.99|0
1606910010000|2020-12-02 11:53:30|8002.31|8002.31|8003.04|8003.04|8003.04|8003.04|8002.31|8002.31|0
1606910020000|2020-12-02 11:53:40|8003.8|8003.8|8004.8|8004.8|8005.57|8005.57|8003.8|8003.8|0
1606910030000|2020-12-02 11:53:50|8005.22|8005.22|8006.55|8006.55|8006.55|8006.55|8004.84|8004.84|0
1606910040000|2020-12-02 11:54:00|8008.05|8008.05|8009.48|8009.48|8009.48|8009.48|8008.05|8008.05|0
1606910050000|2020-12-02 11:54:10|8009.8|8009.8|8010.82|8010.82|8010.82|8010.82|8009.8|8009.8|0
1606910060000|2020-12-02 11:54:20|8012.34|8012.34|8012.18|8012.18|8013.07|8013.07|8012.18|8012.18|0
1606910070000|2020-12-02 11:54:30|8012.29|8012.29|8012.64|8012.64|8012.79|8012.79|8012.29|8012.29|0
1606910080000|2020-12-02 11:54:40|8013|8013|8015.98|8015.98|8015.98|8015.98|8012.76|8012.76|0
1606910090000|2020-12-02 11:54:50|8016.15|8016.15|8016.66|8016.66|8016.66|8016.66|8016.15|8016.15|0
1606910100000|2020-12-02 11:55:00|8016.77|8016.77|8015.11|8015.11|8017.07|8017.07|8015|8015|0
1606910110000|2020-12-02 11:55:10|8014.96|8014.96|8013.72|8013.72|8014.96|8014.96|8012.89|8012.89|0
1606910120000|2020-12-02 11:55:20|8013.65|8013.65|8015.3|8015.3|8015.3|8015.3|8013.65|8013.65|0
1606910130000|2020-12-02 11:55:30|8015.77|8015.77|8017.45|8017.45|8017.45|8017.45|8015.77|8015.77|0
1606910140000|2020-12-02 11:55:40|8018.21|8018.21|8023.47|8023.47|8023.47|8023.47|8018.21|8018.21|0
1606910150000|2020-12-02 11:55:50|8022.71|8022.71|8023.32|8023.32|8023.57|8023.57|8022.71|8022.71|0
1606910160000|2020-12-02 11:56:00|8022.69|8022.69|8022.62|8022.62|8022.78|8022.78|8022.53|8022.53|0
1606910170000|2020-12-02 11:56:10|8022.28|8022.28|8022.45|8022.45|8022.45|8022.45|8022.28|8022.28|0
1606910180000|2020-12-02 11:56:20|8022.42|8022.42|8023.94|8023.94|8023.94|8023.94|8022.42|8022.42|0
1606910190000|2020-12-02 11:56:30|8023.47|8023.47|8023.33|8023.33|8023.85|8023.85|8022.46|8022.46|0
1606910200000|2020-12-02 11:56:40|8023.18|8023.18|8023.16|8023.16|8023.18|8023.18|8022.71|8022.71|0
1606910210000|2020-12-02 11:56:50|8023.92|8023.92|8024.51|8024.51|8024.51|8024.51|8023.16|8023.16|0
1606910220000|2020-12-02 11:57:00|8024.6|8024.6|8025.65|8025.65|8025.65|8025.65|8024.6|8024.6|0
1606910230000|2020-12-02 11:57:10|8025.42|8025.42|8025.42|8025.42|8025.42|8025.42|8025.42|8025.42|0
1606910240000|2020-12-02 11:57:20|8025.17|8025.17|8024.68|8024.68|8025.17|8025.17|8024.68|8024.68|0
1606910250000|2020-12-02 11:57:30|8024.73|8024.73|8024.51|8024.51|8024.73|8024.73|8024.51|8024.51|0
1606910260000|2020-12-02 11:57:40|8024.74|8024.74|8024.13|8024.13|8025.21|8025.21|8024.13|8024.13|0
1606910270000|2020-12-02 11:57:50|8024.45|8024.45|8023.8|8023.8|8024.45|8024.45|8023.39|8023.39|0
1606910280000|2020-12-02 11:58:00|8023.75|8023.75|8023.75|8023.75|8023.75|8023.75|8023.64|8023.64|0
1606910290000|2020-12-02 11:58:10|8024.78|8024.78|8024.07|8024.07|8024.78|8024.78|8024.07|8024.07|0
1606910300000|2020-12-02 11:58:20|8023.99|8023.99|8023.99|8023.99|8023.99|8023.99|8023.99|8023.99|0
1606910310000|2020-12-02 11:58:30|8023.93|8023.93|8024.26|8024.26|8024.26|8024.26|8023.93|8023.93|0
1606910320000|2020-12-02 11:58:40|8024.78|8024.78|8024.07|8024.07|8024.78|8024.78|8023.99|8023.99|0
1606910330000|2020-12-02 11:58:50|8023.96|8023.96|8024.24|8024.24|8024.24|8024.24|8023.72|8023.72|0
1606910340000|2020-12-02 11:59:00|8021.92|8021.92|8021.16|8021.16|8021.92|8021.92|8021.16|8021.16|0
1606910350000|2020-12-02 11:59:10|8020.36|8020.36|8019.94|8019.94|8020.36|8020.36|8019.86|8019.86|0
1606910360000|2020-12-02 11:59:20|8016.91|8016.91|8017.07|8017.07|8017.38|8017.38|8016.47|8016.47|0
1606910370000|2020-12-02 11:59:30|8017.83|8017.83|8017.83|8017.83|8017.83|8017.83|8017.83|8017.83|0
1606910380000|2020-12-02 11:59:40|8017.72|8017.72|8017.33|8017.33|8017.73|8017.73|8017.28|8017.28|0
1606910390000|2020-12-02 11:59:50|8017.25|8017.25|8017.2|8017.2|8017.78|8017.78|8017.2|8017.2|0
1606910400000|2020-12-02 12:00:00|8017.4|8017.4|8015.56|8015.56|8017.4|8017.4|8015.56|8015.56|0
1606910410000|2020-12-02 12:00:10|8015.09|8015.09|8015.31|8015.31|8015.31|8015.31|8014.97|8014.97|0
1606910420000|2020-12-02 12:00:20|8015.43|8015.43|8019.24|8019.24|8019.24|8019.24|8015.43|8015.43|0
1606910430000|2020-12-02 12:00:30|8019.12|8019.12|8020.6|8020.6|8020.6|8020.6|8018.96|8018.96|0
1606910440000|2020-12-02 12:00:40|8024.75|8024.75|8025.19|8025.19|8025.19|8025.19|8024.75|8024.75|0
1606910450000|2020-12-02 12:00:50|8025.37|8025.37|8026.86|8026.86|8026.86|8026.86|8025.37|8025.37|0
1606910460000|2020-12-02 12:01:00|8026.5|8026.5|8027.9|8027.9|8028.35|8028.35|8026.5|8026.5|0
1606910470000|2020-12-02 12:01:10|8027.39|8027.39|8025.6|8025.6|8027.39|8027.39|8025.6|8025.6|0
1606910480000|2020-12-02 12:01:20|8025.85|8025.85|8026.3|8026.3|8026.3|8026.3|8025.85|8025.85|0
1606910490000|2020-12-02 12:01:30|8026.39|8026.39|8029.17|8029.17|8029.49|8029.49|8026.39|8026.39|0
1606910500000|2020-12-02 12:01:40|8028.71|8028.71|8028.42|8028.42|8028.71|8028.71|8027.64|8027.64|0
1606910510000|2020-12-02 12:01:50|8028.6|8028.6|8029.02|8029.02|8029.51|8029.51|8028.6|8028.6|0
1606910520000|2020-12-02 12:02:00|8028.7|8028.7|8029.38|8029.38|8031.21|8031.21|8028.7|8028.7|0
1606910530000|2020-12-02 12:02:10|8029.63|8029.63|8030.12|8030.12|8030.12|8030.12|8029.63|8029.63|0
1606910540000|2020-12-02 12:02:20|8029.36|8029.36|8029.88|8029.88|8029.88|8029.88|8029.36|8029.36|0
1606910550000|2020-12-02 12:02:30|8030.12|8030.12|8031.28|8031.28|8031.28|8031.28|8030.12|8030.12|0
1606910560000|2020-12-02 12:02:40|8031.43|8031.43|8031.32|8031.32|8031.43|8031.43|8031.32|8031.32|0
1606910570000|2020-12-02 12:02:50|8031.08|8031.08|8031.78|8031.78|8031.78|8031.78|8031.08|8031.08|0
1606910580000|2020-12-02 12:03:00|8032.26|8032.26|8034.39|8034.39|8034.51|8034.51|8032.26|8032.26|0
1606910590000|2020-12-02 12:03:10|8034.28|8034.28|8037.22|8037.22|8038.54|8038.54|8033.76|8033.76|0
1606910600000|2020-12-02 12:03:20|8036.99|8036.99|8037.54|8037.54|8037.77|8037.77|8036.76|8036.76|0
1606910610000|2020-12-02 12:03:30|8037.9|8037.9|8037.31|8037.31|8037.9|8037.9|8036.61|8036.61|0
1606910630000|2020-12-02 12:03:50|8037.16|8037.16|8035.87|8035.87|8037.16|8037.16|8035.72|8035.72|0
1606910640000|2020-12-02 12:04:00|8035.24|8035.24|8034.67|8034.67|8035.24|8035.24|8034.12|8034.12|0
1606910650000|2020-12-02 12:04:10|8033.91|8033.91|8033.91|8033.91|8033.91|8033.91|8033.91|8033.91|0
1606910660000|2020-12-02 12:04:20|8033.42|8033.42|8030.25|8030.25|8033.42|8033.42|8030.25|8030.25|0
1606910670000|2020-12-02 12:04:30|8030.57|8030.57|8029.67|8029.67|8030.57|8030.57|8029.67|8029.67|0
1606910680000|2020-12-02 12:04:40|8029.89|8029.89|8029.63|8029.63|8030.12|8030.12|8029.63|8029.63|0
1606910690000|2020-12-02 12:04:50|8029.66|8029.66|8029.66|8029.66|8029.66|8029.66|8029.66|8029.66|0
1606910700000|2020-12-02 12:05:00|8029.75|8029.75|8030.57|8030.57|8031.33|8031.33|8029.75|8029.75|0
1606910710000|2020-12-02 12:05:10|8030.84|8030.84|8030.85|8030.85|8031.2|8031.2|8030.84|8030.84|0
1606910730000|2020-12-02 12:05:30|8030.77|8030.77|8030.77|8030.77|8030.77|8030.77|8030.77|8030.77|0
1606910740000|2020-12-02 12:05:40|8030.62|8030.62|8029.22|8029.22|8030.62|8030.62|8029.22|8029.22|0
1606910750000|2020-12-02 12:05:50|8029.7|8029.7|8028.18|8028.18|8029.7|8029.7|8028.18|8028.18|0
1606910760000|2020-12-02 12:06:00|8028.15|8028.15|8028.04|8028.04|8028.15|8028.15|8028.04|8028.04|0
1606910770000|2020-12-02 12:06:10|8027.98|8027.98|8029.5|8029.5|8029.5|8029.5|8027.98|8027.98|0
1606910780000|2020-12-02 12:06:20|8029.34|8029.34|8029.5|8029.5|8029.5|8029.5|8029.34|8029.34|0
1606910790000|2020-12-02 12:06:30|8029.72|8029.72|8030.07|8030.07|8030.07|8030.07|8029.72|8029.72|0
1606910800000|2020-12-02 12:06:40|8030.41|8030.41|8030.89|8030.89|8030.89|8030.89|8030.41|8030.41|0
1606910810000|2020-12-02 12:06:50|8031.07|8031.07|8031.07|8031.07|8031.07|8031.07|8031.07|8031.07|0
1606910820000|2020-12-02 12:07:00|8031.83|8031.83|8031.99|8031.99|8033.5|8033.5|8031.48|8031.48|0
1606910830000|2020-12-02 12:07:10|8032.1|8032.1|8032.1|8032.1|8032.1|8032.1|8032.1|8032.1|0
1606910840000|2020-12-02 12:07:20|8032.22|8032.22|8032.44|8032.44|8032.44|8032.44|8032.22|8032.22|0
1606910850000|2020-12-02 12:07:30|8032.07|8032.07|8032.66|8032.66|8032.66|8032.66|8031.84|8031.84|0
1606910860000|2020-12-02 12:07:40|8032.31|8032.31|8032.82|8032.82|8032.98|8032.98|8032.22|8032.22|0
1606910870000|2020-12-02 12:07:50|8033.05|8033.05|8033.2|8033.2|8033.2|8033.2|8032.6|8032.6|0
1606910880000|2020-12-02 12:08:00|8033.52|8033.52|8033.43|8033.43|8033.52|8033.52|8033.43|8033.43|0
1606910890000|2020-12-02 12:08:10|8033.51|8033.51|8033.35|8033.35|8033.59|8033.59|8033.35|8033.35|0
1606910900000|2020-12-02 12:08:20|8033.72|8033.72|8033.83|8033.83|8033.83|8033.83|8033.6|8033.6|0
1606910910000|2020-12-02 12:08:30|8033.92|8033.92|8033.47|8033.47|8033.92|8033.92|8033.47|8033.47|0
1606910920000|2020-12-02 12:08:40|8034.69|8034.69|8035.22|8035.22|8035.22|8035.22|8034.69|8034.69|0
1606910930000|2020-12-02 12:08:50|8035.33|8035.33|8036.83|8036.83|8036.83|8036.83|8035.33|8035.33|0
1606910940000|2020-12-02 12:09:00|8036.51|8036.51|8036.29|8036.29|8036.51|8036.51|8036.29|8036.29|0
1606910950000|2020-12-02 12:09:10|8036.2|8036.2|8036.76|8036.76|8036.76|8036.76|8036.2|8036.2|0
1606910960000|2020-12-02 12:09:20|8036.92|8036.92|8036.75|8036.75|8037.44|8037.44|8036.75|8036.75|0
1606910970000|2020-12-02 12:09:30|8036.92|8036.92|8036.99|8036.99|8036.99|8036.99|8036.81|8036.81|0
1606910980000|2020-12-02 12:09:40|8037.06|8037.06|8036.55|8036.55|8037.06|8037.06|8036.55|8036.55|0
1606910990000|2020-12-02 12:09:50|8036.7|8036.7|8036.61|8036.61|8036.7|8036.7|8036.61|8036.61|0
1606911000000|2020-12-02 12:10:00|8036.46|8036.46|8036.4|8036.4|8036.46|8036.46|8035.23|8035.23|0
1606911010000|2020-12-02 12:10:10|8036.33|8036.33|8036.52|8036.52|8036.87|8036.87|8036.33|8036.33|0
1606911020000|2020-12-02 12:10:20|8036.75|8036.75|8037.11|8037.11|8037.87|8037.87|8036.75|8036.75|0
1606911030000|2020-12-02 12:10:30|8037.29|8037.29|8038.32|8038.32|8038.39|8038.39|8037.29|8037.29|0
1606911040000|2020-12-02 12:10:40|8037.28|8037.28|8037.28|8037.28|8037.28|8037.28|8037.28|8037.28|0
1606911050000|2020-12-02 12:10:50|8037.06|8037.06|8036.9|8036.9|8037.21|8037.21|8036.9|8036.9|0
1606911060000|2020-12-02 12:11:00|8037.29|8037.29|8038.27|8038.27|8038.27|8038.27|8037.29|8037.29|0
1606911080000|2020-12-02 12:11:20|8037.51|8037.51|8037.51|8037.51|8037.51|8037.51|8037.51|8037.51|0
1606911090000|2020-12-02 12:11:30|8038.54|8038.54|8038.82|8038.82|8038.82|8038.82|8038.39|8038.39|0
1606911100000|2020-12-02 12:11:40|8038.94|8038.94|8037.45|8037.45|8038.94|8038.94|8037.28|8037.28|0
1606911110000|2020-12-02 12:11:50|8037.38|8037.38|8037.38|8037.38|8037.38|8037.38|8037.38|8037.38|0
1606911120000|2020-12-02 12:12:00|8037.63|8037.63|8036.86|8036.86|8037.63|8037.63|8036.86|8036.86|0
1606911130000|2020-12-02 12:12:10|8037.02|8037.02|8036.2|8036.2|8037.02|8037.02|8036.2|8036.2|0
1606911140000|2020-12-02 12:12:20|8036.52|8036.52|8037.24|8037.24|8037.24|8037.24|8036.52|8036.52|0
1606911150000|2020-12-02 12:12:30|8037.31|8037.31|8039.1|8039.1|8039.1|8039.1|8037.31|8037.31|0
1606911160000|2020-12-02 12:12:40|8039.18|8039.18|8039.18|8039.18|8039.18|8039.18|8039.18|8039.18|0
1606911170000|2020-12-02 12:12:50|8039.27|8039.27|8039.07|8039.07|8039.27|8039.27|8039|8039|0
1606911180000|2020-12-02 12:13:00|8039.15|8039.15|8037.91|8037.91|8039.15|8039.15|8037.91|8037.91|0
1606911190000|2020-12-02 12:13:10|8037.86|8037.86|8037.13|8037.13|8037.86|8037.86|8037.01|8037.01|0
1606911200000|2020-12-02 12:13:20|8037.07|8037.07|8036.37|8036.37|8037.07|8037.07|8036.37|8036.37|0
1606911210000|2020-12-02 12:13:30|8036.21|8036.21|8036.05|8036.05|8036.21|8036.21|8036.05|8036.05|0
1606911220000|2020-12-02 12:13:40|8036.24|8036.24|8036.12|8036.12|8036.24|8036.24|8036.12|8036.12|0
1606911230000|2020-12-02 12:13:50|8036.03|8036.03|8035.85|8035.85|8036.03|8036.03|8035.85|8035.85|0
1606911240000|2020-12-02 12:14:00|8035.55|8035.55|8035.65|8035.65|8035.65|8035.65|8035.33|8035.33|0
1606911250000|2020-12-02 12:14:10|8035.18|8035.18|8034.6|8034.6|8035.18|8035.18|8034.6|8034.6|0
1606911260000|2020-12-02 12:14:20|8036.16|8036.16|8036.63|8036.63|8036.63|8036.63|8036.16|8036.16|0
1606911270000|2020-12-02 12:14:30|8036.79|8036.79|8037.02|8037.02|8037.02|8037.02|8036.79|8036.79|0
1606911280000|2020-12-02 12:14:40|8036.86|8036.86|8037.28|8037.28|8037.28|8037.28|8036.86|8036.86|0
1606911290000|2020-12-02 12:14:50|8036.94|8036.94|8039.28|8039.28|8039.28|8039.28|8036.69|8036.69|0
1606911300000|2020-12-02 12:15:00|8039.13|8039.13|8039.33|8039.33|8039.33|8039.33|8038.97|8038.97|0
1606911310000|2020-12-02 12:15:10|8038.97|8038.97|8037.34|8037.34|8038.97|8038.97|8037.34|8037.34|0
1606911320000|2020-12-02 12:15:20|8037.17|8037.17|8037.82|8037.82|8037.82|8037.82|8036.99|8036.99|0
1606911330000|2020-12-02 12:15:30|8037.91|8037.91|8037.86|8037.86|8037.91|8037.91|8037.75|8037.75|0
1606911340000|2020-12-02 12:15:40|8037.78|8037.78|8037.78|8037.78|8039.33|8039.33|8037.78|8037.78|0
1606911350000|2020-12-02 12:15:50|8038.1|8038.1|8042.82|8042.82|8042.82|8042.82|8038.1|8038.1|0
1606911360000|2020-12-02 12:16:00|8043.19|8043.19|8047.58|8047.58|8047.58|8047.58|8043.19|8043.19|0
1606911370000|2020-12-02 12:16:10|8047.65|8047.65|8050.65|8050.65|8050.93|8050.93|8047.65|8047.65|0
1606911380000|2020-12-02 12:16:20|8050.76|8050.76|8050.32|8050.32|8050.76|8050.76|8049.81|8049.81|0
1606911390000|2020-12-02 12:16:30|8051.08|8051.08|8051.08|8051.08|8051.08|8051.08|8049.57|8049.57|0
1606911400000|2020-12-02 12:16:40|8051.19|8051.19|8050.77|8050.77|8051.19|8051.19|8050.75|8050.75|0
1606911410000|2020-12-02 12:16:50|8050.5|8050.5|8050.4|8050.4|8050.5|8050.5|8050.4|8050.4|0
1606911420000|2020-12-02 12:17:00|8050.92|8050.92|8048.85|8048.85|8051.47|8051.47|8048.85|8048.85|0
1606911430000|2020-12-02 12:17:10|8048.68|8048.68|8047.63|8047.63|8048.68|8048.68|8047.63|8047.63|0
1606911440000|2020-12-02 12:17:20|8047.15|8047.15|8045.42|8045.42|8047.24|8047.24|8045.42|8045.42|0
1606911450000|2020-12-02 12:17:30|8045.67|8045.67|8046.15|8046.15|8046.49|8046.49|8045.51|8045.51|0
1606911460000|2020-12-02 12:17:40|8046.03|8046.03|8046.35|8046.35|8046.35|8046.35|8046.03|8046.03|0
1606911470000|2020-12-02 12:17:50|8046.04|8046.04|8043.46|8043.46|8046.04|8046.04|8043.46|8043.46|0
1606911480000|2020-12-02 12:18:00|8043.36|8043.36|8044.85|8044.85|8045.88|8045.88|8043.36|8043.36|0
1606911490000|2020-12-02 12:18:10|8044.94|8044.94|8044.94|8044.94|8044.94|8044.94|8044.94|8044.94|0
1606911500000|2020-12-02 12:18:20|8044.72|8044.72|8044.65|8044.65|8044.72|8044.72|8044.65|8044.65|0
1606911510000|2020-12-02 12:18:30|8044.58|8044.58|8043.68|8043.68|8044.58|8044.58|8043.68|8043.68|0
1606911520000|2020-12-02 12:18:40|8043.99|8043.99|8047.5|8047.5|8047.5|8047.5|8043.99|8043.99|0
1606911530000|2020-12-02 12:18:50|8047.34|8047.34|8047.5|8047.5|8047.5|8047.5|8047.34|8047.34|0
1606911540000|2020-12-02 12:19:00|8047.68|8047.68|8047.88|8047.88|8047.88|8047.88|8047.36|8047.36|0
1606911550000|2020-12-02 12:19:10|8047.72|8047.72|8047.72|8047.72|8047.72|8047.72|8047.72|8047.72|0
1606911560000|2020-12-02 12:19:20|8047.97|8047.97|8046.7|8046.7|8048.22|8048.22|8046.7|8046.7|0
1606911570000|2020-12-02 12:19:30|8045.94|8045.94|8045.31|8045.31|8045.94|8045.94|8045.31|8045.31|0
1606911580000|2020-12-02 12:19:40|8045.22|8045.22|8045.39|8045.39|8045.39|8045.39|8044.86|8044.86|0
1606911600000|2020-12-02 12:20:00|8045.14|8045.14|8044.41|8044.41|8045.14|8045.14|8044.41|8044.41|0
1606911610000|2020-12-02 12:20:10|8044.07|8044.07|8043.95|8043.95|8044.07|8044.07|8043.95|8043.95|0
1606911620000|2020-12-02 12:20:20|8044.59|8044.59|8044.59|8044.59|8044.59|8044.59|8044.59|8044.59|0
1606911630000|2020-12-02 12:20:30|8044.7|8044.7|8044.22|8044.22|8044.7|8044.7|8044.22|8044.22|0
1606911640000|2020-12-02 12:20:40|8043.18|8043.18|8042.69|8042.69|8045.26|8045.26|8042.69|8042.69|0
1606911650000|2020-12-02 12:20:50|8042.53|8042.53|8042.44|8042.44|8042.53|8042.53|8042.44|8042.44|0
1606911660000|2020-12-02 12:21:00|8042.35|8042.35|8043.22|8043.22|8043.22|8043.22|8042.19|8042.19|0
1606911670000|2020-12-02 12:21:10|8043.07|8043.07|8041.87|8041.87|8043.07|8043.07|8041.87|8041.87|0
1606911680000|2020-12-02 12:21:20|8042.18|8042.18|8042.12|8042.12|8042.34|8042.34|8042.04|8042.04|0
1606911690000|2020-12-02 12:21:30|8042.05|8042.05|8042.05|8042.05|8042.05|8042.05|8042.05|8042.05|0
1606911700000|2020-12-02 12:21:40|8041.88|8041.88|8042.07|8042.07|8042.21|8042.21|8041.88|8041.88|0
1606911710000|2020-12-02 12:21:50|8041.59|8041.59|8041.89|8041.89|8041.91|8041.91|8041.59|8041.59|0
1606911720000|2020-12-02 12:22:00|8042.05|8042.05|8042.23|8042.23|8042.23|8042.23|8041.89|8041.89|0
1606911730000|2020-12-02 12:22:10|8042.12|8042.12|8042.72|8042.72|8043.03|8043.03|8042.12|8042.12|0
1606911740000|2020-12-02 12:22:20|8042.63|8042.63|8042.58|8042.58|8042.63|8042.63|8042.58|8042.58|0
1606911750000|2020-12-02 12:22:30|8042.73|8042.73|8043.13|8043.13|8043.13|8043.13|8042.58|8042.58|0
1606911760000|2020-12-02 12:22:40|8043.24|8043.24|8043.24|8043.24|8043.24|8043.24|8043.24|8043.24|0
1606911780000|2020-12-02 12:23:00|8043.08|8043.08|8042.86|8042.86|8043.08|8043.08|8042.86|8042.86|0
1606911790000|2020-12-02 12:23:10|8043.02|8043.02|8043.02|8043.02|8043.02|8043.02|8043.02|8043.02|0
1606911800000|2020-12-02 12:23:20|8043.07|8043.07|8043.83|8043.83|8043.83|8043.83|8043.07|8043.07|0
1606911810000|2020-12-02 12:23:30|8043.74|8043.74|8044.5|8044.5|8044.5|8044.5|8043.74|8043.74|0
1606911820000|2020-12-02 12:23:40|8044.39|8044.39|8046.46|8046.46|8046.46|8046.46|8044.39|8044.39|0
1606911830000|2020-12-02 12:23:50|8046.43|8046.43|8046.31|8046.31|8046.43|8046.43|8046.31|8046.31|0
1606911840000|2020-12-02 12:24:00|8046.28|8046.28|8047.19|8047.19|8047.19|8047.19|8046.16|8046.16|0
1606911850000|2020-12-02 12:24:10|8047.12|8047.12|8047.04|8047.04|8047.12|8047.12|8047.04|8047.04|0
1606911860000|2020-12-02 12:24:20|8047.17|8047.17|8045.06|8045.06|8047.17|8047.17|8045.06|8045.06|0
1606911870000|2020-12-02 12:24:30|8043.51|8043.51|8042.25|8042.25|8043.51|8043.51|8042.25|8042.25|0
1606911880000|2020-12-02 12:24:40|8040.7|8040.7|8040.83|8040.83|8041.87|8041.87|8040.53|8040.53|0
1606911890000|2020-12-02 12:24:50|8040.66|8040.66|8038.06|8038.06|8040.66|8040.66|8037.9|8037.9|0
1606911900000|2020-12-02 12:25:00|8038.58|8038.58|8035.99|8035.99|8039.45|8039.45|8035.99|8035.99|0
1606911910000|2020-12-02 12:25:10|8036.46|8036.46|8036.99|8036.99|8036.99|8036.99|8036.46|8036.46|0
1606911920000|2020-12-02 12:25:20|8037.08|8037.08|8036.92|8036.92|8037.08|8037.08|8036.92|8036.92|0
1606911930000|2020-12-02 12:25:30|8036.75|8036.75|8036.75|8036.75|8036.75|8036.75|8036.75|8036.75|0
1606911940000|2020-12-02 12:25:40|8036.91|8036.91|8036.86|8036.86|8036.91|8036.91|8036.86|8036.86|0
1606911950000|2020-12-02 12:25:50|8036.79|8036.79|8038.49|8038.49|8038.49|8038.49|8036.79|8036.79|0
1606911960000|2020-12-02 12:26:00|8038.39|8038.39|8038.7|8038.7|8038.7|8038.7|8038.24|8038.24|0
1606911980000|2020-12-02 12:26:20|8038.59|8038.59|8037.5|8037.5|8038.7|8038.7|8037.5|8037.5|0
1606911990000|2020-12-02 12:26:30|8037.55|8037.55|8037.16|8037.16|8037.55|8037.55|8037.03|8037.03|0
1606912000000|2020-12-02 12:26:40|8036.42|8036.42|8036.42|8036.42|8036.42|8036.42|8036.42|8036.42|0
1606912010000|2020-12-02 12:26:50|8036.33|8036.33|8036.28|8036.28|8036.33|8036.33|8036.28|8036.28|0
1606912030000|2020-12-02 12:27:10|8036.31|8036.31|8036.19|8036.19|8036.31|8036.31|8035.94|8035.94|0
1606912040000|2020-12-02 12:27:20|8036.07|8036.07|8037.41|8037.41|8037.93|8037.93|8036.07|8036.07|0
1606912050000|2020-12-02 12:27:30|8037.21|8037.21|8037.21|8037.21|8037.21|8037.21|8037.21|8037.21|0
1606912060000|2020-12-02 12:27:40|8037.14|8037.14|8036.76|8036.76|8037.14|8037.14|8036.59|8036.59|0
1606912070000|2020-12-02 12:27:50|8036.56|8036.56|8037.74|8037.74|8037.74|8037.74|8036.56|8036.56|0
1606912080000|2020-12-02 12:28:00|8037.84|8037.84|8037.71|8037.71|8037.84|8037.84|8037.71|8037.71|0
1606912090000|2020-12-02 12:28:10|8037.89|8037.89|8038.65|8038.65|8038.65|8038.65|8037.89|8037.89|0
1606912100000|2020-12-02 12:28:20|8038.13|8038.13|8037.39|8037.39|8038.13|8038.13|8037.39|8037.39|0
1606912110000|2020-12-02 12:28:30|8037.55|8037.55|8037.55|8037.55|8037.55|8037.55|8037.55|8037.55|0
1606912130000|2020-12-02 12:28:50|8037.38|8037.38|8036.96|8036.96|8037.41|8037.41|8036.96|8036.96|0
1606912140000|2020-12-02 12:29:00|8037.02|8037.02|8036.85|8036.85|8037.02|8037.02|8036.85|8036.85|0
1606912150000|2020-12-02 12:29:10|8036.78|8036.78|8037|8037|8037|8037|8036.78|8036.78|0
1606912160000|2020-12-02 12:29:20|8037.76|8037.76|8038.93|8038.93|8038.93|8038.93|8037.69|8037.69|0
1606912170000|2020-12-02 12:29:30|8038.99|8038.99|8039.62|8039.62|8039.62|8039.62|8038.93|8038.93|0
1606912180000|2020-12-02 12:29:40|8039.77|8039.77|8039.9|8039.9|8039.9|8039.9|8039.77|8039.77|0
1606912190000|2020-12-02 12:29:50|8040.06|8040.06|8042.05|8042.05|8042.05|8042.05|8040.06|8040.06|0
1606912200000|2020-12-02 12:30:00|8042.16|8042.16|8043.7|8043.7|8043.7|8043.7|8042.16|8042.16|0
1606912210000|2020-12-02 12:30:10|8043.82|8043.82|8044.13|8044.13|8044.13|8044.13|8043.82|8043.82|0
1606912220000|2020-12-02 12:30:20|8044.35|8044.35|8044.35|8044.35|8044.35|8044.35|8044.35|8044.35|0
1606912230000|2020-12-02 12:30:30|8044.47|8044.47|8044.58|8044.58|8044.58|8044.58|8044.47|8044.47|0
1606912240000|2020-12-02 12:30:40|8044.75|8044.75|8044.36|8044.36|8045.66|8045.66|8044.36|8044.36|0
1606912250000|2020-12-02 12:30:50|8042.84|8042.84|8041.56|8041.56|8042.84|8042.84|8040.56|8040.56|0
1606912270000|2020-12-02 12:31:10|8041.45|8041.45|8040.5|8040.5|8041.63|8041.63|8040.5|8040.5|0
1606912280000|2020-12-02 12:31:20|8040.16|8040.16|8039.56|8039.56|8040.16|8040.16|8039.51|8039.51|0
1606912290000|2020-12-02 12:31:30|8039.48|8039.48|8037.86|8037.86|8039.57|8039.57|8037.86|8037.86|0
1606912300000|2020-12-02 12:31:40|8037.1|8037.1|8035.25|8035.25|8037.1|8037.1|8035.12|8035.12|0
1606912310000|2020-12-02 12:31:50|8035.08|8035.08|8035.26|8035.26|8035.26|8035.26|8035.08|8035.08|0
1606912320000|2020-12-02 12:32:00|8032.99|8032.99|8032|8032|8032.99|8032.99|8032|8032|0
1606912330000|2020-12-02 12:32:10|8031.69|8031.69|8030.79|8030.79|8031.69|8031.69|8030.79|8030.79|0
1606912340000|2020-12-02 12:32:20|8030.51|8030.51|8030.46|8030.46|8030.51|8030.51|8030.46|8030.46|0
1606912350000|2020-12-02 12:32:30|8030.41|8030.41|8030.41|8030.41|8030.41|8030.41|8030.41|8030.41|0
1606912360000|2020-12-02 12:32:40|8030.08|8030.08|8030.06|8030.06|8030.17|8030.17|8030.06|8030.06|0
1606912370000|2020-12-02 12:32:50|8030.82|8030.82|8029.1|8029.1|8031.13|8031.13|8029.1|8029.1|0
1606912380000|2020-12-02 12:33:00|8029.25|8029.25|8029.19|8029.19|8029.25|8029.25|8029.19|8029.19|0
1606912390000|2020-12-02 12:33:10|8027.67|8027.67|8029.19|8029.19|8029.19|8029.19|8027.67|8027.67|0
1606912410000|2020-12-02 12:33:30|8029.31|8029.31|8028.61|8028.61|8030.17|8030.17|8028.61|8028.61|0
1606912420000|2020-12-02 12:33:40|8028.44|8028.44|8027.24|8027.24|8028.44|8028.44|8027.24|8027.24|0
1606912430000|2020-12-02 12:33:50|8028|8028|8028.05|8028.05|8028.05|8028.05|8028|8028|0
1606912440000|2020-12-02 12:34:00|8027.89|8027.89|8027.89|8027.89|8028.93|8028.93|8027.89|8027.89|0
1606912450000|2020-12-02 12:34:10|8027.78|8027.78|8027.78|8027.78|8027.78|8027.78|8027.78|8027.78|0
1606912460000|2020-12-02 12:34:20|8027.68|8027.68|8029.51|8029.51|8029.51|8029.51|8027.66|8027.66|0
1606912470000|2020-12-02 12:34:30|8029.68|8029.68|8029.49|8029.49|8030.29|8030.29|8029.49|8029.49|0
1606912490000|2020-12-02 12:34:50|8031.05|8031.05|8031.37|8031.37|8031.37|8031.37|8031.05|8031.05|0
1606912500000|2020-12-02 12:35:00|8031.21|8031.21|8030.92|8030.92|8031.21|8031.21|8030.92|8030.92|0
1606912510000|2020-12-02 12:35:10|8031.23|8031.23|8030.92|8030.92|8031.23|8031.23|8030.92|8030.92|0
1606912520000|2020-12-02 12:35:20|8031.2|8031.2|8031.2|8031.2|8031.2|8031.2|8031.2|8031.2|0
1606912530000|2020-12-02 12:35:30|8030.81|8030.81|8032.1|8032.1|8032.1|8032.1|8030.81|8030.81|0
1606912540000|2020-12-02 12:35:40|8032.21|8032.21|8031.15|8031.15|8032.21|8032.21|8031.15|8031.15|0
1606912550000|2020-12-02 12:35:50|8031.06|8031.06|8030.8|8030.8|8031.32|8031.32|8030.8|8030.8|0
1606912560000|2020-12-02 12:36:00|8030.62|8030.62|8031.05|8031.05|8031.05|8031.05|8030.45|8030.45|0
1606912570000|2020-12-02 12:36:10|8030.88|8030.88|8030.57|8030.57|8031.61|8031.61|8030.57|8030.57|0
1606912580000|2020-12-02 12:36:20|8029.02|8029.02|8029.12|8029.12|8029.12|8029.12|8028.79|8028.79|0
1606912590000|2020-12-02 12:36:30|8029.28|8029.28|8029.28|8029.28|8029.28|8029.28|8029.28|8029.28|0
1606912600000|2020-12-02 12:36:40|8029.19|8029.19|8029.19|8029.19|8029.19|8029.19|8029.19|8029.19|0
1606912610000|2020-12-02 12:36:50|8029.11|8029.11|8029.11|8029.11|8029.11|8029.11|8029.11|8029.11|0
1606912620000|2020-12-02 12:37:00|8028.95|8028.95|8027.24|8027.24|8028.95|8028.95|8027.16|8027.16|0
1606912630000|2020-12-02 12:37:10|8027.16|8027.16|8028.86|8028.86|8029.02|8029.02|8027.01|8027.01|0
1606912640000|2020-12-02 12:37:20|8028.79|8028.79|8029.14|8029.14|8029.14|8029.14|8028.64|8028.64|0
1606912660000|2020-12-02 12:37:40|8029.18|8029.18|8030.05|8030.05|8030.05|8030.05|8029.18|8029.18|0
1606912670000|2020-12-02 12:37:50|8030.85|8030.85|8030.92|8030.92|8031.02|8031.02|8030.8|8030.8|0
1606912680000|2020-12-02 12:38:00|8031.16|8031.16|8031.48|8031.48|8032.27|8032.27|8030.54|8030.54|0
1606912690000|2020-12-02 12:38:10|8031.85|8031.85|8031.96|8031.96|8031.96|8031.96|8031.85|8031.85|0
1606912700000|2020-12-02 12:38:20|8032.03|8032.03|8032.34|8032.34|8032.34|8032.34|8032.03|8032.03|0
1606912720000|2020-12-02 12:38:40|8032.18|8032.18|8031.95|8031.95|8032.18|8032.18|8031.95|8031.95|0
1606912730000|2020-12-02 12:38:50|8031.9|8031.9|8029.91|8029.91|8031.95|8031.95|8029.91|8029.91|0
1606912740000|2020-12-02 12:39:00|8029.84|8029.84|8028.97|8028.97|8029.84|8029.84|8028.97|8028.97|0
1606912750000|2020-12-02 12:39:10|8029.44|8029.44|8028.98|8028.98|8029.44|8029.44|8028.98|8028.98|0
1606912760000|2020-12-02 12:39:20|8028.92|8028.92|8028.84|8028.84|8029.01|8029.01|8028.84|8028.84|0
1606912770000|2020-12-02 12:39:30|8028.68|8028.68|8028.53|8028.53|8028.68|8028.68|8028.53|8028.53|0
1606912780000|2020-12-02 12:39:40|8028.03|8028.03|8028.53|8028.53|8028.53|8028.53|8028.03|8028.03|0
1606912790000|2020-12-02 12:39:50|8028.36|8028.36|8028.36|8028.36|8028.36|8028.36|8028.36|8028.36|0
1606912800000|2020-12-02 12:40:00|8028.27|8028.27|8028.17|8028.17|8028.27|8028.27|8028.1|8028.1|0
1606912810000|2020-12-02 12:40:10|8028.08|8028.08|8027.91|8027.91|8028.08|8028.08|8027.91|8027.91|0
1606912830000|2020-12-02 12:40:30|8027.82|8027.82|8027.77|8027.77|8027.86|8027.86|8027.64|8027.64|0
1606912840000|2020-12-02 12:40:40|8027.6|8027.6|8025.29|8025.29|8027.6|8027.6|8025.29|8025.29|0
1606912850000|2020-12-02 12:40:50|8024.98|8024.98|8024.54|8024.54|8024.98|8024.98|8024.54|8024.54|0
1606912860000|2020-12-02 12:41:00|8024.37|8024.37|8022.18|8022.18|8024.37|8024.37|8021.74|8021.74|0
1606912870000|2020-12-02 12:41:10|8022.01|8022.01|8022.01|8022.01|8022.01|8022.01|8022.01|8022.01|0
1606912880000|2020-12-02 12:41:20|8022.07|8022.07|8022.27|8022.27|8022.27|8022.27|8021.96|8021.96|0
1606912890000|2020-12-02 12:41:30|8023.03|8023.03|8023.23|8023.23|8023.27|8023.27|8023.03|8023.03|0
1606912900000|2020-12-02 12:41:40|8023.48|8023.48|8024.2|8024.2|8024.2|8024.2|8023.44|8023.44|0
1606912910000|2020-12-02 12:41:50|8024.36|8024.36|8024.15|8024.15|8024.36|8024.36|8024.15|8024.15|0
1606912920000|2020-12-02 12:42:00|8024.09|8024.09|8024.4|8024.4|8024.4|8024.4|8024.09|8024.09|0
1606912930000|2020-12-02 12:42:10|8024.72|8024.72|8024.24|8024.24|8024.99|8024.99|8024.18|8024.18|0
1606912940000|2020-12-02 12:42:20|8024.13|8024.13|8024.02|8024.02|8024.13|8024.13|8024.02|8024.02|0
1606912950000|2020-12-02 12:42:30|8024.34|8024.34|8024.5|8024.5|8024.5|8024.5|8024.18|8024.18|0
1606912960000|2020-12-02 12:42:40|8024.44|8024.44|8024.44|8024.44|8024.44|8024.44|8024.44|8024.44|0
1606912970000|2020-12-02 12:42:50|8024.28|8024.28|8023.88|8023.88|8024.28|8024.28|8023.88|8023.88|0
1606912980000|2020-12-02 12:43:00|8023.36|8023.36|8022.89|8022.89|8023.85|8023.85|8022.89|8022.89|0
1606912990000|2020-12-02 12:43:10|8022.57|8022.57|8022.8|8022.8|8022.8|8022.8|8022.57|8022.57|0
1606913000000|2020-12-02 12:43:20|8022.73|8022.73|8022.79|8022.79|8022.9|8022.9|8022.73|8022.73|0
1606913010000|2020-12-02 12:43:30|8022.88|8022.88|8023|8023|8023|8023|8022.88|8022.88|0
1606913020000|2020-12-02 12:43:40|8022.95|8022.95|8022.89|8022.89|8023.05|8023.05|8022.53|8022.53|0
1606913030000|2020-12-02 12:43:50|8023.41|8023.41|8022.21|8022.21|8023.41|8023.41|8021.69|8021.69|0
1606913040000|2020-12-02 12:44:00|8022.28|8022.28|8021.83|8021.83|8022.28|8022.28|8021.76|8021.76|0
1606913050000|2020-12-02 12:44:10|8021.76|8021.76|8019.86|8019.86|8021.76|8021.76|8019.4|8019.4|0
1606913060000|2020-12-02 12:44:20|8019.43|8019.43|8019.2|8019.2|8019.43|8019.43|8018.54|8018.54|0
1606913070000|2020-12-02 12:44:30|8019.08|8019.08|8017.46|8017.46|8019.19|8019.19|8017.46|8017.46|0
1606913080000|2020-12-02 12:44:40|8017.57|8017.57|8017.59|8017.59|8017.59|8017.59|8017.49|8017.49|0
1606913100000|2020-12-02 12:45:00|8017.48|8017.48|8016.96|8016.96|8017.48|8017.48|8016.96|8016.96|0
1606913110000|2020-12-02 12:45:10|8017.03|8017.03|8017.09|8017.09|8017.09|8017.09|8017.03|8017.03|0
1606913120000|2020-12-02 12:45:20|8017|8017|8016.42|8016.42|8017|8017|8016.42|8016.42|0
1606913130000|2020-12-02 12:45:30|8015.9|8015.9|8016.7|8016.7|8016.94|8016.94|8015.9|8015.9|0
1606913140000|2020-12-02 12:45:40|8015.96|8015.96|8016.07|8016.07|8016.25|8016.25|8015.96|8015.96|0
1606913150000|2020-12-02 12:45:50|8016.16|8016.16|8016.16|8016.16|8016.16|8016.16|8016.16|8016.16|0
1606913160000|2020-12-02 12:46:00|8016.1|8016.1|8015.9|8015.9|8016.1|8016.1|8015.82|8015.82|0
1606913170000|2020-12-02 12:46:10|8015.81|8015.81|8016.35|8016.35|8016.35|8016.35|8015.81|8015.81|0
1606913180000|2020-12-02 12:46:20|8016.19|8016.19|8016.19|8016.19|8016.19|8016.19|8016.19|8016.19|0
1606913190000|2020-12-02 12:46:30|8017.71|8017.71|8018.25|8018.25|8018.25|8018.25|8017.71|8017.71|0
1606913200000|2020-12-02 12:46:40|8018.09|8018.09|8017.92|8017.92|8018.09|8018.09|8017.92|8017.92|0
1606913210000|2020-12-02 12:46:50|8018.78|8018.78|8022.89|8022.89|8022.89|8022.89|8018.78|8018.78|0
1606913220000|2020-12-02 12:47:00|8022.37|8022.37|8023.89|8023.89|8023.89|8023.89|8022.37|8022.37|0
1606913230000|2020-12-02 12:47:10|8023.84|8023.84|8023.72|8023.72|8023.84|8023.84|8023.72|8023.72|0
1606913240000|2020-12-02 12:47:20|8023.95|8023.95|8023.97|8023.97|8023.97|8023.97|8023.95|8023.95|0
1606913250000|2020-12-02 12:47:30|8024.28|8024.28|8024.69|8024.69|8024.69|8024.69|8024.28|8024.28|0
1606913260000|2020-12-02 12:47:40|8024.63|8024.63|8025.28|8025.28|8025.41|8025.41|8024.63|8024.63|0
1606913270000|2020-12-02 12:47:50|8025.38|8025.38|8025.33|8025.33|8025.4|8025.4|8025.33|8025.33|0
1606913280000|2020-12-02 12:48:00|8025.61|8025.61|8025.61|8025.61|8025.61|8025.61|8025.61|8025.61|0
1606913290000|2020-12-02 12:48:10|8025.66|8025.66|8026.04|8026.04|8026.04|8026.04|8025.66|8025.66|0
1606913300000|2020-12-02 12:48:20|8026.38|8026.38|8028.67|8028.67|8028.67|8028.67|8026.38|8026.38|0
1606913310000|2020-12-02 12:48:30|8029.01|8029.01|8028.74|8028.74|8030.3|8030.3|8028.74|8028.74|0
1606913320000|2020-12-02 12:48:40|8028.91|8028.91|8028.59|8028.59|8028.91|8028.91|8028.59|8028.59|0
1606913330000|2020-12-02 12:48:50|8028.91|8028.91|8028.08|8028.08|8028.91|8028.91|8028.08|8028.08|0
1606913340000|2020-12-02 12:49:00|8028.59|8028.59|8028.95|8028.95|8028.95|8028.95|8028.59|8028.59|0
1606913350000|2020-12-02 12:49:10|8029.02|8029.02|8029.26|8029.26|8029.26|8029.26|8029.02|8029.02|0
1606913360000|2020-12-02 12:49:20|8029.78|8029.78|8028.22|8028.22|8029.78|8029.78|8028.22|8028.22|0
1606913370000|2020-12-02 12:49:30|8028.05|8028.05|8028.01|8028.01|8028.05|8028.05|8027.89|8027.89|0
1606913380000|2020-12-02 12:49:40|8028.18|8028.18|8028.18|8028.18|8028.18|8028.18|8028.18|8028.18|0
1606913390000|2020-12-02 12:49:50|8029.21|8029.21|8029.11|8029.11|8029.87|8029.87|8028.18|8028.18|0
1606913400000|2020-12-02 12:50:00|8029.25|8029.25|8028.89|8028.89|8029.31|8029.31|8028.88|8028.88|0
1606913410000|2020-12-02 12:50:10|8028.13|8028.13|8028.24|8028.24|8028.24|8028.24|8028.13|8028.13|0
1606913420000|2020-12-02 12:50:20|8027.72|8027.72|8027.72|8027.72|8027.72|8027.72|8027.2|8027.2|0
1606913430000|2020-12-02 12:50:30|8027.23|8027.23|8026.25|8026.25|8027.23|8027.23|8025.73|8025.73|0
1606913440000|2020-12-02 12:50:40|8025.91|8025.91|8022|8022|8025.91|8025.91|8022|8022|0
1606913450000|2020-12-02 12:50:50|8022.05|8022.05|8021.81|8021.81|8022.05|8022.05|8021.81|8021.81|0
1606913460000|2020-12-02 12:51:00|8021.05|8021.05|8021.05|8021.05|8021.05|8021.05|8021.05|8021.05|0
1606913470000|2020-12-02 12:51:10|8020.87|8020.87|8021.19|8021.19|8021.19|8021.19|8020.87|8020.87|0
1606913480000|2020-12-02 12:51:20|8021.28|8021.28|8020.89|8020.89|8021.37|8021.37|8020.89|8020.89|0
1606913490000|2020-12-02 12:51:30|8020.62|8020.62|8021.9|8021.9|8021.9|8021.9|8020.34|8020.34|0
1606913500000|2020-12-02 12:51:40|8021.38|8021.38|8018.45|8018.45|8021.38|8021.38|8018.45|8018.45|0
1606913510000|2020-12-02 12:51:50|8018.14|8018.14|8017.75|8017.75|8018.84|8018.84|8017.75|8017.75|0
1606913520000|2020-12-02 12:52:00|8017.65|8017.65|8018.19|8018.19|8018.35|8018.35|8017.65|8017.65|0
1606913530000|2020-12-02 12:52:10|8018.04|8018.04|8017.87|8017.87|8018.04|8018.04|8017.87|8017.87|0
1606913540000|2020-12-02 12:52:20|8017.73|8017.73|8018|8018|8018|8018|8017.64|8017.64|0
1606913550000|2020-12-02 12:52:30|8017.89|8017.89|8016.92|8016.92|8018|8018|8016.92|8016.92|0
1606913560000|2020-12-02 12:52:40|8016.53|8016.53|8016.53|8016.53|8016.53|8016.53|8016.53|8016.53|0
1606913570000|2020-12-02 12:52:50|8017.29|8017.29|8017.51|8017.51|8017.51|8017.51|8016.63|8016.63|0
1606913580000|2020-12-02 12:53:00|8016.75|8016.75|8016.75|8016.75|8016.75|8016.75|8016.75|8016.75|0
1606913590000|2020-12-02 12:53:10|8016.91|8016.91|8016.96|8016.96|8016.96|8016.96|8016.91|8016.91|0
1606913600000|2020-12-02 12:53:20|8016.91|8016.91|8016.91|8016.91|8016.91|8016.91|8016.91|8016.91|0
1606913610000|2020-12-02 12:53:30|8016.97|8016.97|8016.59|8016.59|8016.97|8016.97|8016.59|8016.59|0
1606913620000|2020-12-02 12:53:40|8016.75|8016.75|8018.12|8018.12|8018.2|8018.2|8016.75|8016.75|0
1606913630000|2020-12-02 12:53:50|8017.97|8017.97|8018.66|8018.66|8018.66|8018.66|8017.97|8017.97|0
1606913640000|2020-12-02 12:54:00|8020.18|8020.18|8020.45|8020.45|8020.45|8020.45|8020.06|8020.06|0
1606913650000|2020-12-02 12:54:10|8020.33|8020.33|8020.79|8020.79|8020.85|8020.85|8020.33|8020.33|0
1606913660000|2020-12-02 12:54:20|8020.88|8020.88|8021.92|8021.92|8021.92|8021.92|8020.88|8020.88|0
1606913680000|2020-12-02 12:54:40|8021.84|8021.84|8022.8|8022.8|8022.8|8022.8|8021.68|8021.68|0
1606913690000|2020-12-02 12:54:50|8023.56|8023.56|8023.91|8023.91|8023.91|8023.91|8023.53|8023.53|0
1606913700000|2020-12-02 12:55:00|8024.08|8024.08|8024.06|8024.06|8024.23|8024.23|8024.06|8024.06|0
1606913710000|2020-12-02 12:55:10|8024.18|8024.18|8022.98|8022.98|8024.18|8024.18|8022.98|8022.98|0
1606913720000|2020-12-02 12:55:20|8022.85|8022.85|8022.79|8022.79|8022.85|8022.85|8022.72|8022.72|0
1606913730000|2020-12-02 12:55:30|8022.03|8022.03|8022.81|8022.81|8022.81|8022.81|8020.6|8020.6|0
1606913740000|2020-12-02 12:55:40|8022.5|8022.5|8022.58|8022.58|8022.58|8022.58|8022.5|8022.5|0
1606913750000|2020-12-02 12:55:50|8022.19|8022.19|8022.19|8022.19|8022.19|8022.19|8022.19|8022.19|0
1606913760000|2020-12-02 12:56:00|8022.5|8022.5|8022.35|8022.35|8022.5|8022.5|8022.35|8022.35|0
1606913770000|2020-12-02 12:56:10|8022.33|8022.33|8022.33|8022.33|8022.33|8022.33|8022.33|8022.33|0
1606913780000|2020-12-02 12:56:20|8023.09|8023.09|8022.35|8022.35|8023.09|8023.09|8022.35|8022.35|0
1606913790000|2020-12-02 12:56:30|8022.29|8022.29|8022.15|8022.15|8022.29|8022.29|8022.15|8022.15|0
1606913800000|2020-12-02 12:56:40|8022.3|8022.3|8022.15|8022.15|8022.3|8022.3|8022.15|8022.15|0
1606913810000|2020-12-02 12:56:50|8021.96|8021.96|8023.57|8023.57|8023.57|8023.57|8021.8|8021.8|0
1606913820000|2020-12-02 12:57:00|8023.35|8023.35|8023.43|8023.43|8023.67|8023.67|8023.35|8023.35|0
1606913830000|2020-12-02 12:57:10|8023.32|8023.32|8023.32|8023.32|8023.32|8023.32|8023.32|8023.32|0
1606913840000|2020-12-02 12:57:20|8023.18|8023.18|8023.02|8023.02|8023.18|8023.18|8023.02|8023.02|0
1606913850000|2020-12-02 12:57:30|8022.64|8022.64|8021.54|8021.54|8022.64|8022.64|8021.18|8021.18|0
1606913870000|2020-12-02 12:57:50|8021.7|8021.7|8021.7|8021.7|8021.7|8021.7|8021.7|8021.7|0
1606913880000|2020-12-02 12:58:00|8021.76|8021.76|8022.09|8022.09|8022.09|8022.09|8021.76|8021.76|0
1606913890000|2020-12-02 12:58:10|8022.61|8022.61|8023.13|8023.13|8023.13|8023.13|8022.61|8022.61|0
1606913900000|2020-12-02 12:58:20|8023.47|8023.47|8023.04|8023.04|8023.47|8023.47|8023.04|8023.04|0
1606913910000|2020-12-02 12:58:30|8023.2|8023.2|8023.84|8023.84|8024.01|8024.01|8023.2|8023.2|0
1606913920000|2020-12-02 12:58:40|8024.01|8024.01|8024.08|8024.08|8024.08|8024.08|8024.01|8024.01|0
1606913930000|2020-12-02 12:58:50|8024.19|8024.19|8024.55|8024.55|8024.55|8024.55|8024.19|8024.19|0
1606913940000|2020-12-02 12:59:00|8024.38|8024.38|8023.82|8023.82|8024.38|8024.38|8023.82|8023.82|0
1606913950000|2020-12-02 12:59:10|8023.93|8023.93|8023.93|8023.93|8023.93|8023.93|8023.93|8023.93|0
1606913960000|2020-12-02 12:59:20|8025.45|8025.45|8026.02|8026.02|8026.1|8026.1|8024.69|8024.69|0
1606913970000|2020-12-02 12:59:30|8026|8026|8023.26|8023.26|8026|8026|8023.26|8023.26|0
1606913980000|2020-12-02 12:59:40|8023.18|8023.18|8022.93|8022.93|8023.18|8023.18|8022.93|8022.93|0
1606913990000|2020-12-02 12:59:50|8022.76|8022.76|8021.86|8021.86|8022.76|8022.76|8021.86|8021.86|0
1606914000000|2020-12-02 13:00:00|8022.33|8022.33|8021.16|8021.16|8022.33|8022.33|8021.16|8021.16|0
1606914010000|2020-12-02 13:00:10|8020.96|8020.96|8022.16|8022.16|8022.16|8022.16|8020.89|8020.89|0
1606914020000|2020-12-02 13:00:20|8022.32|8022.32|8022.32|8022.32|8022.32|8022.32|8022.32|8022.32|0
1606914030000|2020-12-02 13:00:30|8021.28|8021.28|8021.17|8021.17|8021.28|8021.28|8021.17|8021.17|0
1606914040000|2020-12-02 13:00:40|8021.28|8021.28|8020.57|8020.57|8021.29|8021.29|8020.34|8020.34|0
1606914050000|2020-12-02 13:00:50|8020.51|8020.51|8019.79|8019.79|8020.51|8020.51|8019.79|8019.79|0
1606914060000|2020-12-02 13:01:00|8019.66|8019.66|8016.51|8016.51|8019.72|8019.72|8016.51|8016.51|0
1606914070000|2020-12-02 13:01:10|8016.45|8016.45|8015.03|8015.03|8016.45|8016.45|8013.99|8013.99|0
1606914080000|2020-12-02 13:01:20|8014.98|8014.98|8015.2|8015.2|8015.2|8015.2|8014.86|8014.86|0
1606914090000|2020-12-02 13:01:30|8015.22|8015.22|8015.11|8015.11|8015.22|8015.22|8015.05|8015.05|0
1606914100000|2020-12-02 13:01:40|8015.01|8015.01|8013.78|8013.78|8015.01|8015.01|8012.94|8012.94|0
1606914110000|2020-12-02 13:01:50|8013.87|8013.87|8013.94|8013.94|8013.94|8013.94|8013.87|8013.87|0
1606914120000|2020-12-02 13:02:00|8013.83|8013.83|8014.91|8014.91|8014.91|8014.91|8013.83|8013.83|0
1606914130000|2020-12-02 13:02:10|8014.86|8014.86|8016.11|8016.11|8016.11|8016.11|8014.86|8014.86|0
1606914140000|2020-12-02 13:02:20|8015.88|8015.88|8017.21|8017.21|8017.21|8017.21|8015.88|8015.88|0
1606914150000|2020-12-02 13:02:30|8016.86|8016.86|8017.41|8017.41|8017.53|8017.53|8016.86|8016.86|0
1606914160000|2020-12-02 13:02:40|8018.96|8018.96|8018.02|8018.02|8018.96|8018.96|8018.02|8018.02|0
1606914170000|2020-12-02 13:02:50|8017.7|8017.7|8015.12|8015.12|8017.86|8017.86|8015.12|8015.12|0
1606914180000|2020-12-02 13:03:00|8015.04|8015.04|8015.04|8015.04|8015.04|8015.04|8015.04|8015.04|0
1606914190000|2020-12-02 13:03:10|8015.35|8015.35|8015.44|8015.44|8015.71|8015.71|8015.35|8015.35|0
1606914200000|2020-12-02 13:03:20|8015.59|8015.59|8015.59|8015.59|8015.59|8015.59|8015.59|8015.59|0
1606914210000|2020-12-02 13:03:30|8015.84|8015.84|8015.95|8015.95|8016.15|8016.15|8015.84|8015.84|0
1606914220000|2020-12-02 13:03:40|8015.97|8015.97|8015.02|8015.02|8015.97|8015.97|8015.02|8015.02|0
1606914230000|2020-12-02 13:03:50|8014.86|8014.86|8015.07|8015.07|8015.67|8015.67|8014.75|8014.75|0
1606914240000|2020-12-02 13:04:00|8015.34|8015.34|8015.62|8015.62|8017|8017|8015.34|8015.34|0
1606914250000|2020-12-02 13:04:10|8015.37|8015.37|8017.08|8017.08|8017.08|8017.08|8015.37|8015.37|0
1606914260000|2020-12-02 13:04:20|8016.95|8016.95|8016.97|8016.97|8016.97|8016.97|8016.6|8016.6|0
1606914270000|2020-12-02 13:04:30|8017.06|8017.06|8017|8017|8017.31|8017.31|8017|8017|0
1606914280000|2020-12-02 13:04:40|8017.11|8017.11|8017.28|8017.28|8017.28|8017.28|8017.11|8017.11|0
1606914290000|2020-12-02 13:04:50|8017.03|8017.03|8016.88|8016.88|8017.03|8017.03|8016.88|8016.88|0
1606914300000|2020-12-02 13:05:00|8016.89|8016.89|8018.06|8018.06|8018.41|8018.41|8016.89|8016.89|0
1606914310000|2020-12-02 13:05:10|8017.97|8017.97|8018.38|8018.38|8018.38|8018.38|8017.86|8017.86|0
1606914320000|2020-12-02 13:05:20|8017.34|8017.34|8017.86|8017.86|8017.86|8017.86|8017.34|8017.34|0
1606914330000|2020-12-02 13:05:30|8017.62|8017.62|8017.62|8017.62|8017.62|8017.62|8017.62|8017.62|0
1606914340000|2020-12-02 13:05:40|8017.15|8017.15|8016.88|8016.88|8017.15|8017.15|8016.88|8016.88|0
1606914350000|2020-12-02 13:05:50|8016.77|8016.77|8016.88|8016.88|8016.88|8016.88|8016.77|8016.77|0
1606914360000|2020-12-02 13:06:00|8016.99|8016.99|8016.55|8016.55|8017.07|8017.07|8016.55|8016.55|0
1606914370000|2020-12-02 13:06:10|8016.03|8016.03|8016.03|8016.03|8016.03|8016.03|8016.03|8016.03|0
1606914380000|2020-12-02 13:06:20|8016.2|8016.2|8016.37|8016.37|8016.37|8016.37|8016.2|8016.2|0
1606914390000|2020-12-02 13:06:30|8017.13|8017.13|8017.28|8017.28|8017.28|8017.28|8017.13|8017.13|0
1606914400000|2020-12-02 13:06:40|8017.58|8017.58|8019.25|8019.25|8019.25|8019.25|8017.58|8017.58|0
1606914410000|2020-12-02 13:06:50|8019.48|8019.48|8019.53|8019.53|8019.69|8019.69|8019.3|8019.3|0
1606914420000|2020-12-02 13:07:00|8019.55|8019.55|8019.48|8019.48|8019.55|8019.55|8019.48|8019.48|0
1606914430000|2020-12-02 13:07:10|8019.37|8019.37|8019.18|8019.18|8019.52|8019.52|8019.18|8019.18|0
1606914440000|2020-12-02 13:07:20|8019.02|8019.02|8017.22|8017.22|8019.02|8019.02|8017.22|8017.22|0
1606914450000|2020-12-02 13:07:30|8017.2|8017.2|8016.55|8016.55|8017.2|8017.2|8016.55|8016.55|0
1606914460000|2020-12-02 13:07:40|8016.71|8016.71|8016.64|8016.64|8016.71|8016.71|8016.64|8016.64|0
1606914470000|2020-12-02 13:07:50|8016.46|8016.46|8016.39|8016.39|8016.46|8016.46|8016.39|8016.39|0
1606914480000|2020-12-02 13:08:00|8016.27|8016.27|8014.55|8014.55|8016.27|8016.27|8014.55|8014.55|0
1606914490000|2020-12-02 13:08:10|8014.7|8014.7|8015.15|8015.15|8015.15|8015.15|8014.39|8014.39|0
1606914500000|2020-12-02 13:08:20|8014.98|8014.98|8014.98|8014.98|8014.98|8014.98|8014.98|8014.98|0
1606914510000|2020-12-02 13:08:30|8015.03|8015.03|8014.95|8014.95|8015.03|8015.03|8014.95|8014.95|0
1606914520000|2020-12-02 13:08:40|8014.89|8014.89|8014.83|8014.83|8014.89|8014.89|8014.83|8014.83|0
1606914530000|2020-12-02 13:08:50|8014.75|8014.75|8014.75|8014.75|8014.99|8014.99|8014.68|8014.68|0
1606914540000|2020-12-02 13:09:00|8014.8|8014.8|8014.58|8014.58|8014.8|8014.8|8014.58|8014.58|0
1606914550000|2020-12-02 13:09:10|8014.6|8014.6|8014.13|8014.13|8014.6|8014.6|8014.13|8014.13|0
1606914560000|2020-12-02 13:09:20|8014.29|8014.29|8014.38|8014.38|8014.38|8014.38|8014.29|8014.29|0
1606914570000|2020-12-02 13:09:30|8014.7|8014.7|8014.91|8014.91|8014.91|8014.91|8014.58|8014.58|0
1606914580000|2020-12-02 13:09:40|8014.66|8014.66|8014.58|8014.58|8014.72|8014.72|8014.58|8014.58|0
1606914590000|2020-12-02 13:09:50|8014.63|8014.63|8015.05|8015.05|8015.21|8015.21|8014.53|8014.53|0
1606914610000|2020-12-02 13:10:10|8014.29|8014.29|8014.34|8014.34|8014.34|8014.34|8014.29|8014.29|0
1606914620000|2020-12-02 13:10:20|8014.43|8014.43|8014.15|8014.15|8014.43|8014.43|8014.15|8014.15|0
1606914630000|2020-12-02 13:10:30|8014.91|8014.91|8015.07|8015.07|8015.22|8015.22|8014.91|8014.91|0
1606914640000|2020-12-02 13:10:40|8014.75|8014.75|8014.6|8014.6|8014.75|8014.75|8014.6|8014.6|0
1606914650000|2020-12-02 13:10:50|8015.36|8015.36|8014.6|8014.6|8015.36|8015.36|8014.6|8014.6|0
1606914660000|2020-12-02 13:11:00|8014.82|8014.82|8014.83|8014.83|8015.05|8015.05|8014.82|8014.82|0
1606914670000|2020-12-02 13:11:10|8014.76|8014.76|8014.87|8014.87|8014.87|8014.87|8014.76|8014.76|0
1606914680000|2020-12-02 13:11:20|8015.02|8015.02|8014.07|8014.07|8015.02|8015.02|8014.07|8014.07|0
1606914700000|2020-12-02 13:11:40|8014.3|8014.3|8013.23|8013.23|8014.3|8014.3|8013.23|8013.23|0
1606914710000|2020-12-02 13:11:50|8013.11|8013.11|8013.2|8013.2|8013.2|8013.2|8013.05|8013.05|0
1606914720000|2020-12-02 13:12:00|8013.13|8013.13|8013.25|8013.25|8013.25|8013.25|8013.13|8013.13|0
1606914730000|2020-12-02 13:12:10|8012.9|8012.9|8012.57|8012.57|8012.9|8012.9|8012.57|8012.57|0
1606914740000|2020-12-02 13:12:20|8012.5|8012.5|8011.96|8011.96|8012.5|8012.5|8011.96|8011.96|0
1606914750000|2020-12-02 13:12:30|8011.89|8011.89|8010.75|8010.75|8011.89|8011.89|8010.75|8010.75|0
1606914760000|2020-12-02 13:12:40|8010.24|8010.24|8008.98|8008.98|8010.51|8010.51|8008.98|8008.98|0
1606914770000|2020-12-02 13:12:50|8008.86|8008.86|8008.7|8008.7|8008.86|8008.86|8008.7|8008.7|0
1606914780000|2020-12-02 13:13:00|8008.39|8008.39|8008.22|8008.22|8008.39|8008.39|8008.07|8008.07|0
1606914790000|2020-12-02 13:13:10|8007.83|8007.83|8008.06|8008.06|8008.06|8008.06|8007.83|8007.83|0
1606914800000|2020-12-02 13:13:20|8008.18|8008.18|8007.93|8007.93|8008.18|8008.18|8007.93|8007.93|0
1606914810000|2020-12-02 13:13:30|8008.38|8008.38|8008.15|8008.15|8008.38|8008.38|8008.15|8008.15|0
1606914820000|2020-12-02 13:13:40|8008|8008|8007.71|8007.71|8008|8008|8007.64|8007.64|0
1606914830000|2020-12-02 13:13:50|8007.54|8007.54|8008.86|8008.86|8009.4|8009.4|8007.54|8007.54|0
1606914840000|2020-12-02 13:14:00|8008.63|8008.63|8008.03|8008.03|8008.63|8008.63|8008.03|8008.03|0
1606914850000|2020-12-02 13:14:10|8007.87|8007.87|8007.87|8007.87|8007.87|8007.87|8007.87|8007.87|0
1606914860000|2020-12-02 13:14:20|8007.8|8007.8|8008.04|8008.04|8008.04|8008.04|8007.8|8007.8|0
1606914870000|2020-12-02 13:14:30|8008.19|8008.19|8008.31|8008.31|8008.35|8008.35|8008.15|8008.15|0
1606914880000|2020-12-02 13:14:40|8009.07|8009.07|8008.65|8008.65|8009.07|8009.07|8008.34|8008.34|0
1606914890000|2020-12-02 13:14:50|8008.38|8008.38|8007.6|8007.6|8008.38|8008.38|8007.6|8007.6|0
1606914900000|2020-12-02 13:15:00|8007.51|8007.51|8007.73|8007.73|8008.4|8008.4|8007.51|8007.51|0
1606914910000|2020-12-02 13:15:10|8008.04|8008.04|8008.04|8008.04|8008.04|8008.04|8008.04|8008.04|0
1606914920000|2020-12-02 13:15:20|8008.2|8008.2|8009.83|8009.83|8009.83|8009.83|8008.2|8008.2|0
1606914930000|2020-12-02 13:15:30|8009.69|8009.69|8009.54|8009.54|8009.69|8009.69|8009.54|8009.54|0
1606914940000|2020-12-02 13:15:40|8009.65|8009.65|8009.58|8009.58|8009.65|8009.65|8009.58|8009.58|0
1606914950000|2020-12-02 13:15:50|8009.11|8009.11|8009|8009|8009.76|8009.76|8008.86|8008.86|0
1606914960000|2020-12-02 13:16:00|8008.95|8008.95|8005.93|8005.93|8008.95|8008.95|8005.93|8005.93|0
1606914970000|2020-12-02 13:16:10|8006.07|8006.07|8007.95|8007.95|8007.95|8007.95|8006.07|8006.07|0
1606914980000|2020-12-02 13:16:20|8007.43|8007.43|8006.76|8006.76|8007.43|8007.43|8006.52|8006.52|0
1606914990000|2020-12-02 13:16:30|8006.62|8006.62|8007.29|8007.29|8007.29|8007.29|8006.53|8006.53|0
1606915000000|2020-12-02 13:16:40|8007.27|8007.27|8007.32|8007.32|8007.5|8007.5|8007.27|8007.27|0
1606915010000|2020-12-02 13:16:50|8007.44|8007.44|8007.13|8007.13|8007.61|8007.61|8007.13|8007.13|0
1606915020000|2020-12-02 13:17:00|8007.89|8007.89|8007.88|8007.88|8007.89|8007.89|8007.72|8007.72|0
1606915030000|2020-12-02 13:17:10|8007.72|8007.72|8007.29|8007.29|8007.72|8007.72|8006.89|8006.89|0
1606915040000|2020-12-02 13:17:20|8007.6|8007.6|8007.98|8007.98|8007.98|8007.98|8007.6|8007.6|0
1606915050000|2020-12-02 13:17:30|8010.05|8010.05|8009.64|8009.64|8010.05|8010.05|8009.53|8009.53|0
1606915060000|2020-12-02 13:17:40|8009.48|8009.48|8009.06|8009.06|8009.48|8009.48|8008.72|8008.72|0
1606915070000|2020-12-02 13:17:50|8008.94|8008.94|8010.79|8010.79|8010.79|8010.79|8008.88|8008.88|0
1606915080000|2020-12-02 13:18:00|8011|8011|8010.81|8010.81|8011|8011|8010.81|8010.81|0
1606915090000|2020-12-02 13:18:10|8010.73|8010.73|8010.37|8010.37|8010.73|8010.73|8010.37|8010.37|0
1606915100000|2020-12-02 13:18:20|8010.47|8010.47|8010.58|8010.58|8010.58|8010.58|8010.47|8010.47|0
1606915110000|2020-12-02 13:18:30|8011.1|8011.1|8011.62|8011.62|8011.67|8011.67|8011.1|8011.1|0
1606915120000|2020-12-02 13:18:40|8011.56|8011.56|8011.96|8011.96|8011.96|8011.96|8011.56|8011.56|0
1606915130000|2020-12-02 13:18:50|8012.48|8012.48|8012.36|8012.36|8012.48|8012.48|8012.36|8012.36|0
1606915140000|2020-12-02 13:19:00|8012.88|8012.88|8012.75|8012.75|8013.64|8013.64|8012.67|8012.67|0
1606915150000|2020-12-02 13:19:10|8012.64|8012.64|8012.64|8012.64|8012.64|8012.64|8012.64|8012.64|0
1606915160000|2020-12-02 13:19:20|8012.78|8012.78|8012.78|8012.78|8012.78|8012.78|8012.78|8012.78|0
1606915170000|2020-12-02 13:19:30|8012.89|8012.89|8012.64|8012.64|8012.89|8012.89|8012.64|8012.64|0
1606915180000|2020-12-02 13:19:40|8011.61|8011.61|8011.04|8011.04|8011.61|8011.61|8011.04|8011.04|0
1606915190000|2020-12-02 13:19:50|8011.2|8011.2|8011.2|8011.2|8011.2|8011.2|8011.2|8011.2|0
1606915200000|2020-12-02 13:20:00|8010.89|8010.89|8010.89|8010.89|8010.89|8010.89|8010.89|8010.89|0
1606915220000|2020-12-02 13:20:20|8011.09|8011.09|8011.09|8011.09|8011.09|8011.09|8011.09|8011.09|0
1606915230000|2020-12-02 13:20:30|8010.93|8010.93|8011.6|8011.6|8011.6|8011.6|8010.92|8010.92|0
1606915240000|2020-12-02 13:20:40|8010.84|8010.84|8009.97|8009.97|8010.84|8010.84|8009.81|8009.81|0
1606915250000|2020-12-02 13:20:50|8009.75|8009.75|8008.72|8008.72|8009.75|8009.75|8008.72|8008.72|0
1606915260000|2020-12-02 13:21:00|8008.77|8008.77|8008.83|8008.83|8008.83|8008.83|8008.77|8008.77|0
1606915270000|2020-12-02 13:21:10|8008.73|8008.73|8008.73|8008.73|8008.73|8008.73|8008.73|8008.73|0
1606915280000|2020-12-02 13:21:20|8008.57|8008.57|8008.18|8008.18|8008.57|8008.57|8008.18|8008.18|0
1606915290000|2020-12-02 13:21:30|8008.27|8008.27|8008.02|8008.02|8008.27|8008.27|8008.02|8008.02|0
1606915300000|2020-12-02 13:21:40|8007.82|8007.82|8005.06|8005.06|8007.82|8007.82|8004.86|8004.86|0
1606915310000|2020-12-02 13:21:50|8004.99|8004.99|8004.99|8004.99|8004.99|8004.99|8004.99|8004.99|0
1606915320000|2020-12-02 13:22:00|8006.03|8006.03|8005.88|8005.88|8006.03|8006.03|8005.71|8005.71|0
1606915330000|2020-12-02 13:22:10|8005.83|8005.83|8005.83|8005.83|8005.83|8005.83|8005.83|8005.83|0
1606915340000|2020-12-02 13:22:20|8005.76|8005.76|8005.76|8005.76|8005.76|8005.76|8005.76|8005.76|0
1606915350000|2020-12-02 13:22:30|8005.87|8005.87|8005.12|8005.12|8005.99|8005.99|8005.12|8005.12|0
1606915360000|2020-12-02 13:22:40|8004.8|8004.8|8005.94|8005.94|8006.03|8006.03|8004.8|8004.8|0
1606915370000|2020-12-02 13:22:50|8006.03|8006.03|8009.03|8009.03|8009.03|8009.03|8006.03|8006.03|0
1606915380000|2020-12-02 13:23:00|8008.98|8008.98|8008.6|8008.6|8008.98|8008.98|8008.49|8008.49|0
1606915390000|2020-12-02 13:23:10|8008.49|8008.49|8007.95|8007.95|8008.49|8008.49|8007.89|8007.89|0
1606915400000|2020-12-02 13:23:20|8007.19|8007.19|8007.11|8007.11|8007.19|8007.19|8006.99|8006.99|0
1606915410000|2020-12-02 13:23:30|8007.27|8007.27|8007.27|8007.27|8007.27|8007.27|8007.27|8007.27|0
1606915420000|2020-12-02 13:23:40|8006.95|8006.95|8007.93|8007.93|8007.93|8007.93|8006.72|8006.72|0
1606915430000|2020-12-02 13:23:50|8008.15|8008.15|8007.41|8007.41|8008.17|8008.17|8007.41|8007.41|0
1606915440000|2020-12-02 13:24:00|8007.5|8007.5|8007.56|8007.56|8007.56|8007.56|8007.5|8007.5|0
1606915450000|2020-12-02 13:24:10|8007.76|8007.76|8007.76|8007.76|8007.76|8007.76|8007.76|8007.76|0
1606915460000|2020-12-02 13:24:20|8007.63|8007.63|8007.31|8007.31|8007.63|8007.63|8007.31|8007.31|0
1606915470000|2020-12-02 13:24:30|8006.99|8006.99|8006.47|8006.47|8006.99|8006.99|8006.47|8006.47|0
1606915480000|2020-12-02 13:24:40|8006.41|8006.41|8006.45|8006.45|8006.45|8006.45|8006.25|8006.25|0
1606915490000|2020-12-02 13:24:50|8007.02|8007.02|8008.57|8008.57|8008.57|8008.57|8007.02|8007.02|0
1606915500000|2020-12-02 13:25:00|8008.89|8008.89|8009.07|8009.07|8009.42|8009.42|8008.89|8008.89|0
1606915510000|2020-12-02 13:25:10|8009.83|8009.83|8009.33|8009.33|8009.96|8009.96|8009.33|8009.33|0
1606915520000|2020-12-02 13:25:20|8009.74|8009.74|8009.1|8009.1|8009.99|8009.99|8008.91|8008.91|0
1606915530000|2020-12-02 13:25:30|8009.86|8009.86|8006.6|8006.6|8009.86|8009.86|8006.6|8006.6|0
1606915540000|2020-12-02 13:25:40|8007.36|8007.36|8005.02|8005.02|8007.36|8007.36|8005.02|8005.02|0
1606915550000|2020-12-02 13:25:50|8004.5|8004.5|8004.03|8004.03|8004.52|8004.52|8003.53|8003.53|0
1606915560000|2020-12-02 13:26:00|8003.69|8003.69|8005.53|8005.53|8005.67|8005.67|8003.69|8003.69|0
1606915570000|2020-12-02 13:26:10|8005.22|8005.22|8003.94|8003.94|8005.22|8005.22|8003.94|8003.94|0
1606915580000|2020-12-02 13:26:20|8003.86|8003.86|8004.72|8004.72|8005.11|8005.11|8003.86|8003.86|0
1606915590000|2020-12-02 13:26:30|8004.4|8004.4|8004.4|8004.4|8004.4|8004.4|8004.4|8004.4|0
1606915600000|2020-12-02 13:26:40|8004.48|8004.48|8004.74|8004.74|8004.88|8004.88|8004.48|8004.48|0
1606915610000|2020-12-02 13:26:50|8005.22|8005.22|8005.22|8005.22|8005.22|8005.22|8005|8005|0
1606915620000|2020-12-02 13:27:00|8005.17|8005.17|8002.19|8002.19|8006.2|8006.2|8002.19|8002.19|0
1606915630000|2020-12-02 13:27:10|8002.37|8002.37|8001.67|8001.67|8002.37|8002.37|8001.55|8001.55|0
1606915640000|2020-12-02 13:27:20|8001.44|8001.44|8001.17|8001.17|8001.44|8001.44|8001.17|8001.17|0
1606915650000|2020-12-02 13:27:30|8001.06|8001.06|8001.06|8001.06|8001.22|8001.22|8000.95|8000.95|0
1606915660000|2020-12-02 13:27:40|8000.88|8000.88|8000.57|8000.57|8000.88|8000.88|8000.57|8000.57|0
1606915670000|2020-12-02 13:27:50|8000.72|8000.72|8000.99|8000.99|8000.99|8000.99|8000.25|8000.25|0
1606915680000|2020-12-02 13:28:00|8001.42|8001.42|8002.76|8002.76|8003.1|8003.1|8001.42|8001.42|0
1606915690000|2020-12-02 13:28:10|8002.85|8002.85|8002.78|8002.78|8002.85|8002.85|8002.78|8002.78|0
1606915700000|2020-12-02 13:28:20|8002.79|8002.79|8002.76|8002.76|8002.81|8002.81|8002.76|8002.76|0
1606915710000|2020-12-02 13:28:30|8002.79|8002.79|8002.77|8002.77|8002.96|8002.96|8002.62|8002.62|0
1606915730000|2020-12-02 13:28:50|8003.4|8003.4|8005.4|8005.4|8006.01|8006.01|8003.4|8003.4|0
1606915740000|2020-12-02 13:29:00|8005.63|8005.63|8003.87|8003.87|8005.63|8005.63|8003.87|8003.87|0
1606915750000|2020-12-02 13:29:10|8003.8|8003.8|8003.19|8003.19|8003.9|8003.9|8003.19|8003.19|0
1606915760000|2020-12-02 13:29:20|8003.36|8003.36|8003.63|8003.63|8003.63|8003.63|8003.36|8003.36|0
1606915770000|2020-12-02 13:29:30|8003.88|8003.88|8004.46|8004.46|8005.09|8005.09|8003.88|8003.88|0
1606915780000|2020-12-02 13:29:40|8004.3|8004.3|8005.33|8005.33|8005.33|8005.33|8004.03|8004.03|0
1606915790000|2020-12-02 13:29:50|8005.57|8005.57|8006.03|8006.03|8006.03|8006.03|8005.57|8005.57|0
1606915800000|2020-12-02 13:30:00|8005.98|8005.98|8007.74|8007.74|8007.85|8007.85|8005.98|8005.98|0
1606915810000|2020-12-02 13:30:10|8007.85|8007.85|8007.68|8007.68|8008.96|8008.96|8007.68|8007.68|0
1606915820000|2020-12-02 13:30:20|8008.2|8008.2|8009.14|8009.14|8009.75|8009.75|8008.2|8008.2|0
1606915830000|2020-12-02 13:30:30|8009.2|8009.2|8008.99|8008.99|8009.2|8009.2|8008.92|8008.92|0
1606915840000|2020-12-02 13:30:40|8009.31|8009.31|8009.37|8009.37|8009.37|8009.37|8009.31|8009.31|0
1606915850000|2020-12-02 13:30:50|8009.48|8009.48|8009.61|8009.61|8009.61|8009.61|8009.48|8009.48|0
1606915860000|2020-12-02 13:31:00|8009.48|8009.48|8009.57|8009.57|8009.57|8009.57|8009.34|8009.34|0
1606915870000|2020-12-02 13:31:10|8009.64|8009.64|8011.27|8011.27|8011.27|8011.27|8009.64|8009.64|0
1606915880000|2020-12-02 13:31:20|8011.1|8011.1|8011.1|8011.1|8011.1|8011.1|8011.1|8011.1|0
1606915890000|2020-12-02 13:31:30|8010.88|8010.88|8010.88|8010.88|8010.88|8010.88|8010.88|8010.88|0
1606915900000|2020-12-02 13:31:40|8010.24|8010.24|8010.42|8010.42|8010.49|8010.49|8010.2|8010.2|0
1606915920000|2020-12-02 13:32:00|8010.66|8010.66|8012.3|8012.3|8012.3|8012.3|8010.66|8010.66|0
1606915930000|2020-12-02 13:32:10|8012.36|8012.36|8012.82|8012.82|8012.88|8012.88|8012.36|8012.36|0
1606915940000|2020-12-02 13:32:20|8013.12|8013.12|8013.01|8013.01|8013.12|8013.12|8013.01|8013.01|0
1606915950000|2020-12-02 13:32:30|8012.84|8012.84|8013.41|8013.41|8013.41|8013.41|8012.84|8012.84|0
1606915960000|2020-12-02 13:32:40|8013.09|8013.09|8012.87|8012.87|8013.09|8013.09|8012.87|8012.87|0
1606915970000|2020-12-02 13:32:50|8012.55|8012.55|8012.71|8012.71|8012.88|8012.88|8012.55|8012.55|0
1606915980000|2020-12-02 13:33:00|8012.82|8012.82|8013.1|8013.1|8013.1|8013.1|8012.82|8012.82|0
1606915990000|2020-12-02 13:33:10|8012.98|8012.98|8012.87|8012.87|8012.98|8012.98|8012.87|8012.87|0
1606916000000|2020-12-02 13:33:20|8012.71|8012.71|8012.43|8012.43|8012.71|8012.71|8012.43|8012.43|0
1606916010000|2020-12-02 13:33:30|8012.59|8012.59|8012.63|8012.63|8012.91|8012.91|8012.59|8012.59|0
1606916040000|2020-12-02 13:34:00|8012.12|8012.12|8010.84|8010.84|8012.12|8012.12|8010.84|8010.84|0
1606916050000|2020-12-02 13:34:10|8010.68|8010.68|8007.89|8007.89|8010.68|8010.68|8007.89|8007.89|0
1606916060000|2020-12-02 13:34:20|8007.81|8007.81|8007.81|8007.81|8007.81|8007.81|8007.81|8007.81|0
1606916070000|2020-12-02 13:34:30|8006.97|8006.97|8006.61|8006.61|8007.13|8007.13|8006.61|8006.61|0
1606916080000|2020-12-02 13:34:40|8006.3|8006.3|8006.3|8006.3|8006.3|8006.3|8006.3|8006.3|0
1606916090000|2020-12-02 13:34:50|8006.46|8006.46|8006.43|8006.43|8006.48|8006.48|8006.43|8006.43|0
1606916100000|2020-12-02 13:35:00|8006.26|8006.26|8004.9|8004.9|8007.51|8007.51|8004.9|8004.9|0
1606916110000|2020-12-02 13:35:10|8005.12|8005.12|8004.94|8004.94|8005.12|8005.12|8004.94|8004.94|0
1606916120000|2020-12-02 13:35:20|8004.18|8004.18|8002.79|8002.79|8004.18|8004.18|8002.79|8002.79|0
1606916130000|2020-12-02 13:35:30|8002.96|8002.96|8000.74|8000.74|8002.96|8002.96|8000.74|8000.74|0
1606916140000|2020-12-02 13:35:40|8000.59|8000.59|7999.98|7999.98|8000.76|8000.76|7999.32|7999.32|0
1606916150000|2020-12-02 13:35:50|7999.81|7999.81|7999.81|7999.81|7999.98|7999.98|7999.81|7999.81|0
1606916160000|2020-12-02 13:36:00|7999.64|7999.64|7999.47|7999.47|7999.64|7999.64|7999.47|7999.47|0
1606916170000|2020-12-02 13:36:10|7999.29|7999.29|7998.46|7998.46|7999.29|7999.29|7998.46|7998.46|0
1606916180000|2020-12-02 13:36:20|7998.62|7998.62|7998.34|7998.34|7999.46|7999.46|7998.29|7998.29|0
1606916190000|2020-12-02 13:36:30|7998.39|7998.39|7998.39|7998.39|7998.39|7998.39|7998.39|7998.39|0
1606916210000|2020-12-02 13:36:50|7998.55|7998.55|7998.44|7998.44|7998.89|7998.89|7998.44|7998.44|0
1606916220000|2020-12-02 13:37:00|7998.78|7998.78|7998.44|7998.44|7998.78|7998.78|7998.44|7998.44|0
1606916230000|2020-12-02 13:37:10|7999.2|7999.2|7997.44|7997.44|7999.35|7999.35|7997.33|7997.33|0
1606916240000|2020-12-02 13:37:20|7997.33|7997.33|7998.89|7998.89|7998.89|7998.89|7997.33|7997.33|0
1606916250000|2020-12-02 13:37:30|7999.04|7999.04|7999.04|7999.04|7999.04|7999.04|7999.04|7999.04|0
1606916270000|2020-12-02 13:37:50|7998.99|7998.99|7999.3|7999.3|7999.3|7999.3|7998.99|7998.99|0
1606916280000|2020-12-02 13:38:00|7999.46|7999.46|7998.39|7998.39|7999.46|7999.46|7998.39|7998.39|0
1606916290000|2020-12-02 13:38:10|7998.84|7998.84|7998.55|7998.55|7998.84|7998.84|7998.52|7998.52|0
1606916300000|2020-12-02 13:38:20|7998.04|7998.04|7996.21|7996.21|7998.04|7998.04|7996.21|7996.21|0
1606916310000|2020-12-02 13:38:30|7996.36|7996.36|7996.66|7996.66|7997.12|7997.12|7996.36|7996.36|0
1606916320000|2020-12-02 13:38:40|7996.84|7996.84|7997.32|7997.32|7997.32|7997.32|7996.84|7996.84|0
1606916330000|2020-12-02 13:38:50|7997.43|7997.43|7997.87|7997.87|7997.87|7997.87|7997.43|7997.43|0
1606916340000|2020-12-02 13:39:00|7998.2|7998.2|7998.64|7998.64|7998.64|7998.64|7998.14|7998.14|0
1606916350000|2020-12-02 13:39:10|7998.8|7998.8|7997.85|7997.85|7998.89|7998.89|7997.85|7997.85|0
1606916360000|2020-12-02 13:39:20|7997.74|7997.74|7997.86|7997.86|7998.02|7998.02|7997.68|7997.68|0
1606916370000|2020-12-02 13:39:30|7998.02|7998.02|7999.92|7999.92|7999.92|7999.92|7998.02|7998.02|0
1606916380000|2020-12-02 13:39:40|8000.68|8000.68|8001.59|8001.59|8001.59|8001.59|8000.68|8000.68|0
1606916390000|2020-12-02 13:39:50|8001.07|8001.07|8001.47|8001.47|8001.52|8001.52|8001.07|8001.07|0
1606916400000|2020-12-02 13:40:00|8002.23|8002.23|8003.78|8003.78|8003.78|8003.78|8002.17|8002.17|0
1606916410000|2020-12-02 13:40:10|8003.94|8003.94|8003.94|8003.94|8003.94|8003.94|8003.94|8003.94|0
1606916420000|2020-12-02 13:40:20|8004.98|8004.98|8005.97|8005.97|8005.97|8005.97|8004.98|8004.98|0
1606916430000|2020-12-02 13:40:30|8007.65|8007.65|8006.89|8006.89|8007.65|8007.65|8006.89|8006.89|0
1606916440000|2020-12-02 13:40:40|8006.65|8006.65|8008.33|8008.33|8008.61|8008.61|8006.46|8006.46|0
1606916450000|2020-12-02 13:40:50|8008.56|8008.56|8008.64|8008.64|8008.64|8008.64|8008.56|8008.56|0
1606916470000|2020-12-02 13:41:10|8009.16|8009.16|8007.59|8007.59|8009.16|8009.16|8007.43|8007.43|0
1606916480000|2020-12-02 13:41:20|8007.43|8007.43|8007.54|8007.54|8007.54|8007.54|8006.88|8006.88|0
1606916490000|2020-12-02 13:41:30|8007.71|8007.71|8008.9|8008.9|8009.06|8009.06|8007.71|8007.71|0
1606916500000|2020-12-02 13:41:40|8009.24|8009.24|8010.54|8010.54|8010.54|8010.54|8009.02|8009.02|0
1606916510000|2020-12-02 13:41:50|8011.3|8011.3|8013.17|8013.17|8013.17|8013.17|8011.3|8011.3|0
1606916520000|2020-12-02 13:42:00|8013.26|8013.26|8012.91|8012.91|8013.43|8013.43|8012.91|8012.91|0
1606916530000|2020-12-02 13:42:10|8013.02|8013.02|8012.09|8012.09|8013.02|8013.02|8012.09|8012.09|0
1606916540000|2020-12-02 13:42:20|8012.26|8012.26|8012.87|8012.87|8012.87|8012.87|8012.26|8012.26|0
1606916550000|2020-12-02 13:42:30|8012.55|8012.55|8012.37|8012.37|8012.69|8012.69|8012.37|8012.37|0
1606916560000|2020-12-02 13:42:40|8012.32|8012.32|8013.78|8013.78|8013.78|8013.78|8012.32|8012.32|0
1606916570000|2020-12-02 13:42:50|8013.95|8013.95|8013.95|8013.95|8013.95|8013.95|8013.95|8013.95|0
1606916580000|2020-12-02 13:43:00|8013.97|8013.97|8014.39|8014.39|8014.39|8014.39|8013.92|8013.92|0
1606916590000|2020-12-02 13:43:10|8014.48|8014.48|8014.35|8014.35|8014.51|8014.51|8014.35|8014.35|0
1606916600000|2020-12-02 13:43:20|8014.52|8014.52|8014.61|8014.61|8014.61|8014.61|8014.52|8014.52|0
1606916610000|2020-12-02 13:43:30|8014.72|8014.72|8016.37|8016.37|8016.37|8016.37|8014.72|8014.72|0
1606916620000|2020-12-02 13:43:40|8016.52|8016.52|8017|8017|8017.05|8017.05|8016.52|8016.52|0
1606916630000|2020-12-02 13:43:50|8017.18|8017.18|8017.45|8017.45|8017.45|8017.45|8017.18|8017.18|0
1606916640000|2020-12-02 13:44:00|8017.53|8017.53|8020.24|8020.24|8020.4|8020.4|8017.53|8017.53|0
1606916650000|2020-12-02 13:44:10|8020.4|8020.4|8019.48|8019.48|8020.56|8020.56|8019.32|8019.32|0
1606916660000|2020-12-02 13:44:20|8019.34|8019.34|8019.83|8019.83|8019.83|8019.83|8019.14|8019.14|0
1606916670000|2020-12-02 13:44:30|8020.14|8020.14|8020.95|8020.95|8020.97|8020.97|8020.14|8020.14|0
1606916680000|2020-12-02 13:44:40|8021.11|8021.11|8021.69|8021.69|8021.69|8021.69|8021.11|8021.11|0
1606916690000|2020-12-02 13:44:50|8021.86|8021.86|8022.23|8022.23|8022.23|8022.23|8021.86|8021.86|0
1606916700000|2020-12-02 13:45:00|8022.31|8022.31|8023.36|8023.36|8023.66|8023.66|8022.31|8022.31|0
1606916710000|2020-12-02 13:45:10|8023.53|8023.53|8023.53|8023.53|8023.53|8023.53|8023.37|8023.37|0
1606916720000|2020-12-02 13:45:20|8023.21|8023.21|8023.21|8023.21|8023.21|8023.21|8023.21|8023.21|0
1606916730000|2020-12-02 13:45:30|8023.73|8023.73|8023.73|8023.73|8023.73|8023.73|8023.73|8023.73|0
1606916740000|2020-12-02 13:45:40|8022.97|8022.97|8022.97|8022.97|8022.97|8022.97|8022.97|8022.97|0
1606916750000|2020-12-02 13:45:50|8022.74|8022.74|8024.29|8024.29|8024.29|8024.29|8022.74|8022.74|0
1606916760000|2020-12-02 13:46:00|8023.77|8023.77|8024.56|8024.56|8024.56|8024.56|8023.77|8023.77|0
1606916770000|2020-12-02 13:46:10|8024.73|8024.73|8023.7|8023.7|8024.73|8024.73|8023.7|8023.7|0
1606916780000|2020-12-02 13:46:20|8023.79|8023.79|8023.64|8023.64|8023.95|8023.95|8023.64|8023.64|0
1606916790000|2020-12-02 13:46:30|8023.8|8023.8|8021.94|8021.94|8023.8|8023.8|8021.54|8021.54|0
1606916800000|2020-12-02 13:46:40|8022.06|8022.06|8021.91|8021.91|8022.06|8022.06|8021.91|8021.91|0
1606916810000|2020-12-02 13:46:50|8021.75|8021.75|8022.14|8022.14|8022.19|8022.19|8021.75|8021.75|0
1606916820000|2020-12-02 13:47:00|8022.43|8022.43|8022.43|8022.43|8022.43|8022.43|8022.43|8022.43|0
1606916830000|2020-12-02 13:47:10|8022.95|8022.95|8022.24|8022.24|8022.95|8022.95|8021.95|8021.95|0
1606916840000|2020-12-02 13:47:20|8022.39|8022.39|8022.98|8022.98|8023.4|8023.4|8022.39|8022.39|0
1606916850000|2020-12-02 13:47:30|8023.74|8023.74|8023.99|8023.99|8023.99|8023.99|8023.74|8023.74|0
1606916860000|2020-12-02 13:47:40|8023.28|8023.28|8022.4|8022.4|8024.11|8024.11|8022.4|8022.4|0
1606916870000|2020-12-02 13:47:50|8022.68|8022.68|8022.79|8022.79|8022.85|8022.85|8022.68|8022.68|0
1606916880000|2020-12-02 13:48:00|8022.55|8022.55|8021.61|8021.61|8022.55|8022.55|8021.61|8021.61|0
1606916890000|2020-12-02 13:48:10|8021.7|8021.7|8020.94|8020.94|8021.7|8021.7|8020.94|8020.94|0
1606916900000|2020-12-02 13:48:20|8022.5|8022.5|8022.11|8022.11|8022.5|8022.5|8021.89|8021.89|0
1606916910000|2020-12-02 13:48:30|8022.02|8022.02|8022.11|8022.11|8022.11|8022.11|8022.02|8022.02|0
1606916920000|2020-12-02 13:48:40|8022.27|8022.27|8021.23|8021.23|8022.27|8022.27|8021.23|8021.23|0
1606916930000|2020-12-02 13:48:50|8021.07|8021.07|8021.02|8021.02|8021.07|8021.07|8020.91|8020.91|0
1606916950000|2020-12-02 13:49:10|8020.68|8020.68|8021.06|8021.06|8021.06|8021.06|8020.68|8020.68|0
1606916960000|2020-12-02 13:49:20|8020.74|8020.74|8019.92|8019.92|8020.91|8020.91|8019.92|8019.92|0
1606916970000|2020-12-02 13:49:30|8020.18|8020.18|8020.26|8020.26|8020.26|8020.26|8020.1|8020.1|0
1606916980000|2020-12-02 13:49:40|8020.59|8020.59|8020.59|8020.59|8020.59|8020.59|8020.59|8020.59|0
1606916990000|2020-12-02 13:49:50|8020.29|8020.29|8019.73|8019.73|8020.29|8020.29|8019.73|8019.73|0
1606917000000|2020-12-02 13:50:00|8019.8|8019.8|8017.04|8017.04|8020.67|8020.67|8016.87|8016.87|0
1606917010000|2020-12-02 13:50:10|8017.2|8017.2|8016.32|8016.32|8017.2|8017.2|8016.16|8016.16|0
1606917020000|2020-12-02 13:50:20|8016.26|8016.26|8015.87|8015.87|8016.26|8016.26|8015.87|8015.87|0
1606917030000|2020-12-02 13:50:30|8015.59|8015.59|8017.27|8017.27|8017.27|8017.27|8015.59|8015.59|0
1606917040000|2020-12-02 13:50:40|8017.34|8017.34|8017.52|8017.52|8017.69|8017.69|8017.34|8017.34|0
1606917050000|2020-12-02 13:50:50|8019.04|8019.04|8018.94|8018.94|8019.43|8019.43|8018.94|8018.94|0
1606917060000|2020-12-02 13:51:00|8019.26|8019.26|8019.82|8019.82|8019.82|8019.82|8019.1|8019.1|0
1606917070000|2020-12-02 13:51:10|8019.89|8019.89|8020.2|8020.2|8020.2|8020.2|8019.89|8019.89|0
1606917080000|2020-12-02 13:51:20|8020.35|8020.35|8021.88|8021.88|8021.88|8021.88|8020.35|8020.35|0
1606917090000|2020-12-02 13:51:30|8021.82|8021.82|8020.79|8020.79|8021.82|8021.82|8020.79|8020.79|0
1606917100000|2020-12-02 13:51:40|8020.71|8020.71|8020.87|8020.87|8020.87|8020.87|8020.71|8020.71|0
1606917110000|2020-12-02 13:51:50|8020.8|8020.8|8021.14|8021.14|8021.14|8021.14|8020.8|8020.8|0
1606917120000|2020-12-02 13:52:00|8021.34|8021.34|8022.83|8022.83|8022.83|8022.83|8021.34|8021.34|0
1606917130000|2020-12-02 13:52:10|8023|8023|8023.68|8023.68|8023.88|8023.88|8023|8023|0
1606917140000|2020-12-02 13:52:20|8023.84|8023.84|8024.52|8024.52|8024.52|8024.52|8023.84|8023.84|0
1606917150000|2020-12-02 13:52:30|8024.64|8024.64|8024.26|8024.26|8024.8|8024.8|8024.26|8024.26|0
1606917160000|2020-12-02 13:52:40|8024.01|8024.01|8022.38|8022.38|8024.01|8024.01|8022.31|8022.31|0
1606917170000|2020-12-02 13:52:50|8022.3|8022.3|8022.8|8022.8|8022.8|8022.8|8022.3|8022.3|0
1606917180000|2020-12-02 13:53:00|8022.98|8022.98|8023.3|8023.3|8023.3|8023.3|8022.98|8022.98|0
1606917190000|2020-12-02 13:53:10|8023.81|8023.81|8023.81|8023.81|8023.81|8023.81|8023.65|8023.65|0
1606917200000|2020-12-02 13:53:20|8023.92|8023.92|8024.6|8024.6|8024.6|8024.6|8023.92|8023.92|0
1606917210000|2020-12-02 13:53:30|8024.69|8024.69|8024.87|8024.87|8024.87|8024.87|8024.67|8024.67|0
1606917220000|2020-12-02 13:53:40|8024.35|8024.35|8024.65|8024.65|8025.14|8025.14|8023.63|8023.63|0
1606917230000|2020-12-02 13:53:50|8024.13|8024.13|8022.27|8022.27|8024.13|8024.13|8022.27|8022.27|0
1606917240000|2020-12-02 13:54:00|8022.11|8022.11|8021.08|8021.08|8022.11|8022.11|8021.08|8021.08|0
1606917260000|2020-12-02 13:54:20|8021.19|8021.19|8020.87|8020.87|8021.19|8021.19|8020.87|8020.87|0
1606917270000|2020-12-02 13:54:30|8020.76|8020.76|8022.28|8022.28|8022.28|8022.28|8020.76|8020.76|0
1606917280000|2020-12-02 13:54:40|8022.22|8022.22|8022.16|8022.16|8022.22|8022.22|8022|8022|0
1606917290000|2020-12-02 13:54:50|8021.91|8021.91|8020.76|8020.76|8021.91|8021.91|8020.76|8020.76|0
1606917300000|2020-12-02 13:55:00|8021.28|8021.28|8023.54|8023.54|8023.54|8023.54|8021.12|8021.12|0
1606917310000|2020-12-02 13:55:10|8023.49|8023.49|8023.71|8023.71|8023.77|8023.77|8023.49|8023.49|0
1606917320000|2020-12-02 13:55:20|8023.6|8023.6|8023.55|8023.55|8023.6|8023.6|8023.55|8023.55|0
1606917330000|2020-12-02 13:55:30|8023.72|8023.72|8026.31|8026.31|8026.31|8026.31|8023.72|8023.72|0
1606917340000|2020-12-02 13:55:40|8026.16|8026.16|8026.81|8026.81|8026.81|8026.81|8026.16|8026.16|0
1606917350000|2020-12-02 13:55:50|8026.58|8026.58|8026.82|8026.82|8026.82|8026.82|8026.06|8026.06|0
1606917360000|2020-12-02 13:56:00|8026.91|8026.91|8027.16|8027.16|8027.16|8027.16|8026.74|8026.74|0
1606917370000|2020-12-02 13:56:10|8027.25|8027.25|8028.1|8028.1|8028.1|8028.1|8027.25|8027.25|0
1606917380000|2020-12-02 13:56:20|8028.86|8028.86|8029.09|8029.09|8029.09|8029.09|8028.86|8028.86|0
1606917390000|2020-12-02 13:56:30|8028.45|8028.45|8028.53|8028.53|8028.53|8028.53|8028.45|8028.45|0
1606917400000|2020-12-02 13:56:40|8028.61|8028.61|8027.58|8027.58|8028.61|8028.61|8027.58|8027.58|0
1606917410000|2020-12-02 13:56:50|8027.43|8027.43|8027.27|8027.27|8027.43|8027.43|8027.12|8027.12|0
1606917420000|2020-12-02 13:57:00|8027.1|8027.1|8026.78|8026.78|8027.1|8027.1|8026.78|8026.78|0
1606917430000|2020-12-02 13:57:10|8025.23|8025.23|8020.18|8020.18|8025.71|8025.71|8020.18|8020.18|0
1606917440000|2020-12-02 13:57:20|8019.84|8019.84|8020.2|8020.2|8020.32|8020.32|8019.28|8019.28|0
1606917450000|2020-12-02 13:57:30|8020.18|8020.18|8019.8|8019.8|8020.64|8020.64|8019.8|8019.8|0
1606917460000|2020-12-02 13:57:40|8019.87|8019.87|8019.87|8019.87|8019.87|8019.87|8019.87|8019.87|0
1606917470000|2020-12-02 13:57:50|8019.76|8019.76|8019.76|8019.76|8019.76|8019.76|8019.76|8019.76|0
1606917480000|2020-12-02 13:58:00|8019.58|8019.58|8019.14|8019.14|8019.58|8019.58|8019.14|8019.14|0
1606917490000|2020-12-02 13:58:10|8018.99|8018.99|8017.42|8017.42|8018.99|8018.99|8017.42|8017.42|0
1606917500000|2020-12-02 13:58:20|8017.28|8017.28|8018.64|8018.64|8018.64|8018.64|8017.19|8017.19|0
1606917510000|2020-12-02 13:58:30|8018.68|8018.68|8019.93|8019.93|8020.25|8020.25|8018.68|8018.68|0
1606917520000|2020-12-02 13:58:40|8020.05|8020.05|8020.21|8020.21|8020.36|8020.36|8020.05|8020.05|0
1606917540000|2020-12-02 13:59:00|8020.03|8020.03|8020.9|8020.9|8020.9|8020.9|8020.03|8020.03|0
1606917550000|2020-12-02 13:59:10|8020.83|8020.83|8020.83|8020.83|8020.83|8020.83|8020.83|8020.83|0
1606917560000|2020-12-02 13:59:20|8019.31|8019.31|8020.19|8020.19|8020.19|8020.19|8019.31|8019.31|0
1606917570000|2020-12-02 13:59:30|8020.95|8020.95|8020.95|8020.95|8020.95|8020.95|8020.95|8020.95|0
1606917580000|2020-12-02 13:59:40|8021.07|8021.07|8021.07|8021.07|8021.07|8021.07|8021.07|8021.07|0
1606917590000|2020-12-02 13:59:50|8021.66|8021.66|8022.93|8022.93|8023.3|8023.3|8021.66|8021.66|0
1606917600000|2020-12-02 14:00:00|8023.18|8023.18|8021.38|8021.38|8023.42|8023.42|8021.38|8021.38|0
1606917610000|2020-12-02 14:00:10|8021.18|8021.18|8020.64|8020.64|8021.18|8021.18|8020.64|8020.64|0
1606917620000|2020-12-02 14:00:20|8020.31|8020.31|8018.59|8018.59|8020.31|8020.31|8018.59|8018.59|0
1606917630000|2020-12-02 14:00:30|8018.53|8018.53|8017.79|8017.79|8018.53|8018.53|8017.79|8017.79|0
1606917640000|2020-12-02 14:00:40|8017.68|8017.68|8017.45|8017.45|8017.68|8017.68|8017.45|8017.45|0
1606917650000|2020-12-02 14:00:50|8019.52|8019.52|8018.33|8018.33|8019.52|8019.52|8017.85|8017.85|0
1606917660000|2020-12-02 14:01:00|8018.49|8018.49|8018.49|8018.49|8018.84|8018.84|8017.26|8017.26|0
1606917680000|2020-12-02 14:01:20|8018.41|8018.41|8018.41|8018.41|8018.41|8018.41|8018.41|8018.41|0
1606917690000|2020-12-02 14:01:30|8019.17|8019.17|8020.1|8020.1|8020.1|8020.1|8019.17|8019.17|0
1606917710000|2020-12-02 14:01:50|8019.92|8019.92|8022.02|8022.02|8022.02|8022.02|8019.92|8019.92|0
1606917720000|2020-12-02 14:02:00|8022.27|8022.27|8023.21|8023.21|8023.21|8023.21|8022.27|8022.27|0
1606917730000|2020-12-02 14:02:10|8023.52|8023.52|8021.35|8021.35|8023.52|8023.52|8021.35|8021.35|0
1606917740000|2020-12-02 14:02:20|8021.08|8021.08|8020|8020|8021.08|8021.08|8020|8020|0
1606917750000|2020-12-02 14:02:30|8019.84|8019.84|8020.63|8020.63|8020.63|8020.63|8019.84|8019.84|0
1606917760000|2020-12-02 14:02:40|8020.52|8020.52|8020.52|8020.52|8020.52|8020.52|8020.52|8020.52|0
1606917770000|2020-12-02 14:02:50|8020.38|8020.38|8018.21|8018.21|8020.38|8020.38|8018.21|8018.21|0
1606917780000|2020-12-02 14:03:00|8018.11|8018.11|8018.87|8018.87|8018.87|8018.87|8018.02|8018.02|0
1606917800000|2020-12-02 14:03:20|8018.92|8018.92|8018.69|8018.69|8018.95|8018.95|8018.69|8018.69|0
1606917810000|2020-12-02 14:03:30|8018.52|8018.52|8018.2|8018.2|8018.52|8018.52|8018.2|8018.2|0
1606917820000|2020-12-02 14:03:40|8018.37|8018.37|8018.37|8018.37|8018.37|8018.37|8018.37|8018.37|0
1606917830000|2020-12-02 14:03:50|8018.53|8018.53|8021.62|8021.62|8023.42|8023.42|8017.4|8017.4|0
1606917840000|2020-12-02 14:04:00|8021.78|8021.78|8021.96|8021.96|8023.31|8023.31|8021.78|8021.78|0
1606917850000|2020-12-02 14:04:10|8021.24|8021.24|8020.6|8020.6|8021.24|8021.24|8020.54|8020.54|0
1606917860000|2020-12-02 14:04:20|8020.44|8020.44|8019.93|8019.93|8020.44|8020.44|8019.93|8019.93|0
1606917870000|2020-12-02 14:04:30|8019.72|8019.72|8019.41|8019.41|8019.72|8019.72|8019.34|8019.34|0
1606917880000|2020-12-02 14:04:40|8019.35|8019.35|8019.35|8019.35|8019.35|8019.35|8019.35|8019.35|0
1606917890000|2020-12-02 14:04:50|8019.67|8019.67|8018.95|8018.95|8019.67|8019.67|8018.95|8018.95|0
1606917900000|2020-12-02 14:05:00|8018.62|8018.62|8019.14|8019.14|8019.14|8019.14|8018.62|8018.62|0
1606917910000|2020-12-02 14:05:10|8020.18|8020.18|8020.13|8020.13|8020.18|8020.18|8020.13|8020.13|0
1606917920000|2020-12-02 14:05:20|8020.28|8020.28|8020.28|8020.28|8020.28|8020.28|8020.28|8020.28|0
1606917930000|2020-12-02 14:05:30|8020.46|8020.46|8020.55|8020.55|8020.55|8020.55|8020.39|8020.39|0
1606917940000|2020-12-02 14:05:40|8020.71|8020.71|8020.76|8020.76|8020.76|8020.76|8020.71|8020.71|0
1606917950000|2020-12-02 14:05:50|8020.99|8020.99|8020.99|8020.99|8021.14|8021.14|8020.99|8020.99|0
1606917960000|2020-12-02 14:06:00|8021.46|8021.46|8021.34|8021.34|8022.21|8022.21|8021.34|8021.34|0
1606917970000|2020-12-02 14:06:10|8021.28|8021.28|8021.77|8021.77|8021.77|8021.77|8021.28|8021.28|0
1606917980000|2020-12-02 14:06:20|8022|8022|8021.95|8021.95|8022|8022|8021.77|8021.77|0
1606917990000|2020-12-02 14:06:30|8021.67|8021.67|8021.83|8021.83|8021.83|8021.83|8021.67|8021.67|0
1606918000000|2020-12-02 14:06:40|8021.85|8021.85|8021.85|8021.85|8021.85|8021.85|8021.85|8021.85|0
1606918010000|2020-12-02 14:06:50|8021.53|8021.53|8021.93|8021.93|8021.93|8021.93|8021.53|8021.53|0
1606918020000|2020-12-02 14:07:00|8021.82|8021.82|8020.69|8020.69|8021.82|8021.82|8020.69|8020.69|0
1606918030000|2020-12-02 14:07:10|8020.18|8020.18|8019.6|8019.6|8020.18|8020.18|8019.6|8019.6|0
1606918040000|2020-12-02 14:07:20|8020.08|8020.08|8020.42|8020.42|8020.42|8020.42|8020.08|8020.08|0
1606918050000|2020-12-02 14:07:30|8020.58|8020.58|8021.28|8021.28|8021.28|8021.28|8020.58|8020.58|0
1606918060000|2020-12-02 14:07:40|8021.44|8021.44|8022.81|8022.81|8022.81|8022.81|8021.44|8021.44|0
1606918070000|2020-12-02 14:07:50|8022.73|8022.73|8022.81|8022.81|8022.81|8022.81|8022.73|8022.73|0
1606918080000|2020-12-02 14:08:00|8022.05|8022.05|8022.05|8022.05|8022.1|8022.1|8022.05|8022.05|0
1606918090000|2020-12-02 14:08:10|8021.29|8021.29|8021.3|8021.3|8021.3|8021.3|8021.19|8021.19|0
1606918100000|2020-12-02 14:08:20|8020.99|8020.99|8020.58|8020.58|8021.04|8021.04|8020.48|8020.48|0
1606918110000|2020-12-02 14:08:30|8019.82|8019.82|8017.63|8017.63|8019.82|8019.82|8017.63|8017.63|0
1606918120000|2020-12-02 14:08:40|8017.95|8017.95|8017.95|8017.95|8017.95|8017.95|8017.95|8017.95|0
1606918140000|2020-12-02 14:09:00|8017.89|8017.89|8017.78|8017.78|8017.89|8017.89|8017.78|8017.78|0
1606918150000|2020-12-02 14:09:10|8017.87|8017.87|8015.94|8015.94|8017.87|8017.87|8015.94|8015.94|0
1606918160000|2020-12-02 14:09:20|8014.87|8014.87|8014.75|8014.75|8014.87|8014.87|8014.75|8014.75|0
1606918170000|2020-12-02 14:09:30|8014.58|8014.58|8014.52|8014.52|8014.58|8014.58|8014.52|8014.52|0
1606918180000|2020-12-02 14:09:40|8014.49|8014.49|8014.65|8014.65|8014.65|8014.65|8014.49|8014.49|0
1606918190000|2020-12-02 14:09:50|8014.17|8014.17|8014.75|8014.75|8014.93|8014.93|8014.17|8014.17|0
1606918200000|2020-12-02 14:10:00|8014.83|8014.83|8013.9|8013.9|8014.83|8014.83|8013.9|8013.9|0
1606918210000|2020-12-02 14:10:10|8014.21|8014.21|8014.2|8014.2|8014.21|8014.21|8014.2|8014.2|0
1606918220000|2020-12-02 14:10:20|8015.72|8015.72|8016.97|8016.97|8016.97|8016.97|8014.96|8014.96|0
1606918230000|2020-12-02 14:10:30|8016.88|8016.88|8018.46|8018.46|8018.46|8018.46|8016.88|8016.88|0
1606918240000|2020-12-02 14:10:40|8018.54|8018.54|8018.54|8018.54|8018.54|8018.54|8018.54|8018.54|0
1606918250000|2020-12-02 14:10:50|8018.59|8018.59|8018.66|8018.66|8018.66|8018.66|8018.59|8018.59|0
1606918260000|2020-12-02 14:11:00|8018.57|8018.57|8018.7|8018.7|8018.7|8018.7|8018.45|8018.45|0
1606918270000|2020-12-02 14:11:10|8018.89|8018.89|8018.89|8018.89|8018.89|8018.89|8018.89|8018.89|0
1606918280000|2020-12-02 14:11:20|8020.41|8020.41|8021|8021|8021|8021|8020.24|8020.24|0
1606918290000|2020-12-02 14:11:30|8021.25|8021.25|8021.25|8021.25|8021.25|8021.25|8021.25|8021.25|0
1606918300000|2020-12-02 14:11:40|8021.34|8021.34|8020.51|8020.51|8021.34|8021.34|8020.51|8020.51|0
1606918310000|2020-12-02 14:11:50|8020.45|8020.45|8020.41|8020.41|8020.48|8020.48|8020.41|8020.41|0
1606918320000|2020-12-02 14:12:00|8020.36|8020.36|8020.36|8020.36|8020.36|8020.36|8020.36|8020.36|0
1606918330000|2020-12-02 14:12:10|8020.39|8020.39|8019.92|8019.92|8020.39|8020.39|8019.92|8019.92|0
1606918350000|2020-12-02 14:12:30|8019.76|8019.76|8017.97|8017.97|8019.76|8019.76|8017.97|8017.97|0
1606918360000|2020-12-02 14:12:40|8017.79|8017.79|8018.67|8018.67|8018.67|8018.67|8017.33|8017.33|0
1606918370000|2020-12-02 14:12:50|8018.82|8018.82|8018.67|8018.67|8018.82|8018.82|8018.67|8018.67|0
1606918380000|2020-12-02 14:13:00|8020.22|8020.22|8020.28|8020.28|8020.74|8020.74|8018.49|8018.49|0
1606918390000|2020-12-02 14:13:10|8020.39|8020.39|8022.68|8022.68|8022.68|8022.68|8020.39|8020.39|0
1606918400000|2020-12-02 14:13:20|8022.82|8022.82|8025.32|8025.32|8025.32|8025.32|8022.82|8022.82|0
1606918410000|2020-12-02 14:13:30|8025.14|8025.14|8025.14|8025.14|8025.14|8025.14|8025.14|8025.14|0
1606918420000|2020-12-02 14:13:40|8025.21|8025.21|8025.29|8025.29|8025.47|8025.47|8025.21|8025.21|0
1606918430000|2020-12-02 14:13:50|8025.38|8025.38|8025.3|8025.3|8025.46|8025.46|8025.3|8025.3|0
1606918440000|2020-12-02 14:14:00|8025.55|8025.55|8026.04|8026.04|8026.04|8026.04|8025.55|8025.55|0
1606918450000|2020-12-02 14:14:10|8026.13|8026.13|8025.63|8025.63|8026.13|8026.13|8025.63|8025.63|0
1606918460000|2020-12-02 14:14:20|8025.75|8025.75|8026.06|8026.06|8026.06|8026.06|8025.75|8025.75|0
1606918470000|2020-12-02 14:14:30|8026.24|8026.24|8026.37|8026.37|8026.37|8026.37|8026.24|8026.24|0
1606918480000|2020-12-02 14:14:40|8026.42|8026.42|8026.42|8026.42|8026.42|8026.42|8026.42|8026.42|0
1606918490000|2020-12-02 14:14:50|8026.37|8026.37|8026.15|8026.15|8026.91|8026.91|8026.15|8026.15|0
1606918500000|2020-12-02 14:15:00|8026.39|8026.39|8026.94|8026.94|8026.94|8026.94|8026.39|8026.39|0
1606918510000|2020-12-02 14:15:10|8027.7|8027.7|8028.05|8028.05|8028.22|8028.22|8027.7|8027.7|0
1606918520000|2020-12-02 14:15:20|8028.36|8028.36|8028.59|8028.59|8028.59|8028.59|8028.25|8028.25|0
1606918540000|2020-12-02 14:15:40|8028.27|8028.27|8028.46|8028.46|8028.46|8028.46|8027.94|8027.94|0
1606918550000|2020-12-02 14:15:50|8028.28|8028.28|8025.98|8025.98|8028.28|8028.28|8025.98|8025.98|0
1606918560000|2020-12-02 14:16:00|8026.05|8026.05|8025.5|8025.5|8026.05|8026.05|8023.93|8023.93|0
1606918570000|2020-12-02 14:16:10|8025.34|8025.34|8027.18|8027.18|8027.18|8027.18|8025.18|8025.18|0
1606918580000|2020-12-02 14:16:20|8026.42|8026.42|8027.6|8027.6|8027.94|8027.94|8026.42|8026.42|0
1606918590000|2020-12-02 14:16:30|8027.54|8027.54|8027.54|8027.54|8027.54|8027.54|8027.37|8027.37|0
1606918600000|2020-12-02 14:16:40|8027.61|8027.61|8027.65|8027.65|8027.72|8027.72|8027.61|8027.61|0
1606918610000|2020-12-02 14:16:50|8027.37|8027.37|8023.37|8023.37|8027.37|8027.37|8022.93|8022.93|0
1606918620000|2020-12-02 14:17:00|8023.53|8023.53|8020.85|8020.85|8023.62|8023.62|8020.69|8020.69|0
1606918630000|2020-12-02 14:17:10|8020.97|8020.97|8020.55|8020.55|8020.97|8020.97|8020.55|8020.55|0
1606918640000|2020-12-02 14:17:20|8020.71|8020.71|8021.62|8021.62|8021.62|8021.62|8020.71|8020.71|0
1606918650000|2020-12-02 14:17:30|8021.71|8021.71|8021.79|8021.79|8021.79|8021.79|8021.71|8021.71|0
1606918660000|2020-12-02 14:17:40|8021.87|8021.87|8020|8020|8021.87|8021.87|8020|8020|0
1606918670000|2020-12-02 14:17:50|8019.76|8019.76|8018.38|8018.38|8019.76|8019.76|8018.38|8018.38|0
1606918680000|2020-12-02 14:18:00|8018.13|8018.13|8016.84|8016.84|8018.13|8018.13|8016.79|8016.79|0
1606918690000|2020-12-02 14:18:10|8018.4|8018.4|8017.8|8017.8|8018.4|8018.4|8017.72|8017.72|0
1606918700000|2020-12-02 14:18:20|8019.35|8019.35|8016.49|8016.49|8019.6|8019.6|8016.49|8016.49|0
1606918710000|2020-12-02 14:18:30|8016.65|8016.65|8016.57|8016.57|8016.65|8016.65|8016.57|8016.57|0
1606918720000|2020-12-02 14:18:40|8015.05|8015.05|8016.21|8016.21|8016.83|8016.83|8015.05|8015.05|0
1606918730000|2020-12-02 14:18:50|8016.04|8016.04|8016.09|8016.09|8016.09|8016.09|8016.04|8016.04|0
1606918740000|2020-12-02 14:19:00|8015.78|8015.78|8015.62|8015.62|8015.78|8015.78|8015.62|8015.62|0
1606918750000|2020-12-02 14:19:10|8016.14|8016.14|8016.3|8016.3|8016.3|8016.3|8016.14|8016.14|0
1606918760000|2020-12-02 14:19:20|8016.14|8016.14|8016.59|8016.59|8016.59|8016.59|8015.38|8015.38|0
1606918770000|2020-12-02 14:19:30|8016.62|8016.62|8016.45|8016.45|8016.62|8016.62|8016.45|8016.45|0
1606918780000|2020-12-02 14:19:40|8016.34|8016.34|8016.95|8016.95|8017.09|8017.09|8016.34|8016.34|0
1606918790000|2020-12-02 14:19:50|8016.87|8016.87|8015.86|8015.86|8016.87|8016.87|8015.86|8015.86|0
1606918800000|2020-12-02 14:20:00|8016.38|8016.38|8014.18|8014.18|8016.44|8016.44|8014.06|8014.06|0
1606918810000|2020-12-02 14:20:10|8014.16|8014.16|8013.39|8013.39|8014.18|8014.18|8013.34|8013.34|0
1606918820000|2020-12-02 14:20:20|8013.3|8013.3|8013.19|8013.19|8013.53|8013.53|8013.19|8013.19|0
1606918830000|2020-12-02 14:20:30|8013.12|8013.12|8012.11|8012.11|8013.12|8013.12|8012.11|8012.11|0
1606918840000|2020-12-02 14:20:40|8011.84|8011.84|8012.44|8012.44|8012.6|8012.6|8011.84|8011.84|0
1606918850000|2020-12-02 14:20:50|8012.47|8012.47|8012.07|8012.07|8012.47|8012.47|8012.07|8012.07|0
1606918860000|2020-12-02 14:21:00|8012.12|8012.12|8011.07|8011.07|8012.21|8012.21|8011.07|8011.07|0
1606918870000|2020-12-02 14:21:10|8011.23|8011.23|8010.67|8010.67|8011.23|8011.23|8010.15|8010.15|0
1606918880000|2020-12-02 14:21:20|8010.72|8010.72|8011.16|8011.16|8011.16|8011.16|8010.4|8010.4|0
1606918890000|2020-12-02 14:21:30|8011.27|8011.27|8013.49|8013.49|8013.66|8013.66|8011.27|8011.27|0
1606918900000|2020-12-02 14:21:40|8013.83|8013.83|8014.17|8014.17|8014.17|8014.17|8013.68|8013.68|0
1606918910000|2020-12-02 14:21:50|8013.89|8013.89|8014.19|8014.19|8015.75|8015.75|8013.89|8013.89|0
1606918920000|2020-12-02 14:22:00|8013.32|8013.32|8010.42|8010.42|8013.32|8013.32|8010.42|8010.42|0
1606918930000|2020-12-02 14:22:10|8010.49|8010.49|8010.28|8010.28|8010.49|8010.49|8010.28|8010.28|0
1606918940000|2020-12-02 14:22:20|8009.52|8009.52|8008.73|8008.73|8009.52|8009.52|8008.73|8008.73|0
1606918950000|2020-12-02 14:22:30|8008.85|8008.85|8008.85|8008.85|8008.9|8008.9|8007.87|8007.87|0
1606918960000|2020-12-02 14:22:40|8008.67|8008.67|8011.69|8011.69|8011.69|8011.69|8008.67|8008.67|0
1606918970000|2020-12-02 14:22:50|8011.8|8011.8|8009.45|8009.45|8011.8|8011.8|8009.45|8009.45|0
1606918980000|2020-12-02 14:23:00|8009.51|8009.51|8009.28|8009.28|8009.51|8009.51|8008.89|8008.89|0
1606918990000|2020-12-02 14:23:10|8009.19|8009.19|8009.57|8009.57|8009.73|8009.73|8009.14|8009.14|0
1606919000000|2020-12-02 14:23:20|8009.65|8009.65|8011.26|8011.26|8011.26|8011.26|8009.65|8009.65|0
1606919010000|2020-12-02 14:23:30|8011.18|8011.18|8014.3|8014.3|8014.3|8014.3|8011.18|8011.18|0
1606919020000|2020-12-02 14:23:40|8014.39|8014.39|8016.35|8016.35|8016.35|8016.35|8014.39|8014.39|0
1606919030000|2020-12-02 14:23:50|8016.03|8016.03|8017.48|8017.48|8017.48|8017.48|8015.91|8015.91|0
1606919040000|2020-12-02 14:24:00|8017.54|8017.54|8018.38|8018.38|8018.54|8018.54|8017.54|8017.54|0
1606919050000|2020-12-02 14:24:10|8018.63|8018.63|8019.42|8019.42|8019.99|8019.99|8018.47|8018.47|0
1606919060000|2020-12-02 14:24:20|8019.58|8019.58|8019.6|8019.6|8019.6|8019.6|8019.58|8019.58|0
1606919070000|2020-12-02 14:24:30|8019.28|8019.28|8019.58|8019.58|8019.7|8019.7|8019.28|8019.28|0
1606919080000|2020-12-02 14:24:40|8019.42|8019.42|8018.83|8018.83|8019.42|8019.42|8018.44|8018.44|0
1606919090000|2020-12-02 14:24:50|8018.35|8018.35|8018.35|8018.35|8018.35|8018.35|8018.35|8018.35|0
1606919100000|2020-12-02 14:25:00|8018.16|8018.16|8018.08|8018.08|8018.16|8018.16|8017.67|8017.67|0
1606919110000|2020-12-02 14:25:10|8018.1|8018.1|8018.17|8018.17|8018.34|8018.34|8018.1|8018.1|0
1606919120000|2020-12-02 14:25:20|8018|8018|8017.94|8017.94|8018|8018|8017.94|8017.94|0
1606919130000|2020-12-02 14:25:30|8018.06|8018.06|8017.91|8017.91|8018.06|8018.06|8017.74|8017.74|0
1606919140000|2020-12-02 14:25:40|8017.79|8017.79|8018.55|8018.55|8018.55|8018.55|8017.79|8017.79|0
1606919150000|2020-12-02 14:25:50|8018.44|8018.44|8018.28|8018.28|8018.61|8018.61|8018.28|8018.28|0
1606919160000|2020-12-02 14:26:00|8018.5|8018.5|8017.93|8017.93|8018.5|8018.5|8017.93|8017.93|0
1606919170000|2020-12-02 14:26:10|8017.66|8017.66|8017.62|8017.62|8017.85|8017.85|8017.6|8017.6|0
1606919180000|2020-12-02 14:26:20|8017.85|8017.85|8017.92|8017.92|8017.92|8017.92|8017.85|8017.85|0
1606919190000|2020-12-02 14:26:30|8018.43|8018.43|8019.19|8019.19|8019.19|8019.19|8018.43|8018.43|0
1606919200000|2020-12-02 14:26:40|8019.36|8019.36|8019.36|8019.36|8019.36|8019.36|8019.36|8019.36|0
1606919210000|2020-12-02 14:26:50|8019.44|8019.44|8018.93|8018.93|8019.44|8019.44|8018.93|8018.93|0
1606919220000|2020-12-02 14:27:00|8018.9|8018.9|8019.44|8019.44|8019.45|8019.45|8018.9|8018.9|0
1606919230000|2020-12-02 14:27:10|8019.6|8019.6|8019.36|8019.36|8019.88|8019.88|8019.36|8019.36|0
1606919240000|2020-12-02 14:27:20|8020.88|8020.88|8020.75|8020.75|8020.88|8020.88|8020.68|8020.68|0
1606919250000|2020-12-02 14:27:30|8021.5|8021.5|8021.88|8021.88|8021.88|8021.88|8021.5|8021.5|0
1606919260000|2020-12-02 14:27:40|8022.05|8022.05|8021.55|8021.55|8022.05|8022.05|8021.55|8021.55|0
1606919270000|2020-12-02 14:27:50|8021.67|8021.67|8021.95|8021.95|8022.47|8022.47|8021.67|8021.67|0
1606919280000|2020-12-02 14:28:00|8021.83|8021.83|8024.81|8024.81|8024.81|8024.81|8021.83|8021.83|0
1606919290000|2020-12-02 14:28:10|8024.86|8024.86|8025.08|8025.08|8025.08|8025.08|8024.76|8024.76|0
1606919300000|2020-12-02 14:28:20|8025.15|8025.15|8024.98|8024.98|8025.15|8025.15|8024.98|8024.98|0
1606919310000|2020-12-02 14:28:30|8024.81|8024.81|8024.88|8024.88|8024.88|8024.88|8024.46|8024.46|0
1606919320000|2020-12-02 14:28:40|8024.97|8024.97|8027.08|8027.08|8027.08|8027.08|8024.97|8024.97|0
1606919330000|2020-12-02 14:28:50|8027.13|8027.13|8027.3|8027.3|8027.3|8027.3|8027.13|8027.13|0
1606919340000|2020-12-02 14:29:00|8027.77|8027.77|8027.8|8027.8|8028.14|8028.14|8027.77|8027.77|0
1606919350000|2020-12-02 14:29:10|8027.85|8027.85|8027.85|8027.85|8027.9|8027.9|8027.01|8027.01|0
1606919360000|2020-12-02 14:29:20|8027.9|8027.9|8028.06|8028.06|8028.22|8028.22|8027.9|8027.9|0
1606919370000|2020-12-02 14:29:30|8027.98|8027.98|8028.29|8028.29|8028.29|8028.29|8027.78|8027.78|0
1606919380000|2020-12-02 14:29:40|8028.54|8028.54|8028.98|8028.98|8029.04|8029.04|8028.54|8028.54|0
1606919390000|2020-12-02 14:29:50|8029.04|8029.04|8029.3|8029.3|8029.37|8029.37|8029.04|8029.04|0
1606919400000|2020-12-02 14:30:00|8029.15|8029.15|8023.02|8023.02|8029.15|8029.15|8022.63|8022.63|0
1606919410000|2020-12-02 14:30:10|8022.79|8022.79|8023.26|8023.26|8024.38|8024.38|8022.03|8022.03|0
1606919420000|2020-12-02 14:30:20|8023.93|8023.93|8024.95|8024.95|8025.55|8025.55|8023.79|8023.79|0
1606919430000|2020-12-02 14:30:30|8025.01|8025.01|8022.63|8022.63|8025.04|8025.04|8022.63|8022.63|0
1606919440000|2020-12-02 14:30:40|8022.15|8022.15|8021.89|8021.89|8022.65|8022.65|8021.31|8021.31|0
1606919450000|2020-12-02 14:30:50|8021.8|8021.8|8019.18|8019.18|8021.8|8021.8|8019.18|8019.18|0
1606919460000|2020-12-02 14:31:00|8019.29|8019.29|8019.5|8019.5|8020.1|8020.1|8018.3|8018.3|0
1606919470000|2020-12-02 14:31:10|8019.42|8019.42|8020.1|8020.1|8021.32|8021.32|8019.34|8019.34|0
1606919480000|2020-12-02 14:31:20|8020.26|8020.26|8021.12|8021.12|8021.12|8021.12|8020.26|8020.26|0
1606919490000|2020-12-02 14:31:30|8020.95|8020.95|8022.57|8022.57|8022.77|8022.77|8020.95|8020.95|0
1606919500000|2020-12-02 14:31:40|8022.4|8022.4|8022.14|8022.14|8022.44|8022.44|8021.87|8021.87|0
1606919510000|2020-12-02 14:31:50|8021.98|8021.98|8020.65|8020.65|8022.33|8022.33|8020.65|8020.65|0
1606919520000|2020-12-02 14:32:00|8020.6|8020.6|8020.16|8020.16|8020.6|8020.6|8019.62|8019.62|0
1606919530000|2020-12-02 14:32:10|8020.92|8020.92|8018.12|8018.12|8021.14|8021.14|8018.12|8018.12|0
1606919540000|2020-12-02 14:32:20|8018.63|8018.63|8015.3|8015.3|8018.63|8018.63|8015.14|8015.14|0
1606919550000|2020-12-02 14:32:30|8015.41|8015.41|8016.63|8016.63|8018.07|8018.07|8015.41|8015.41|0
1606919560000|2020-12-02 14:32:40|8016.7|8016.7|8016.85|8016.85|8017.36|8017.36|8016.7|8016.7|0
1606919570000|2020-12-02 14:32:50|8017.19|8017.19|8017.44|8017.44|8017.44|8017.44|8017.03|8017.03|0
1606919580000|2020-12-02 14:33:00|8017.11|8017.11|8017.67|8017.67|8017.67|8017.67|8016.84|8016.84|0
1606919590000|2020-12-02 14:33:10|8017.5|8017.5|8014.43|8014.43|8017.5|8017.5|8014.43|8014.43|0
1606919600000|2020-12-02 14:33:20|8014.75|8014.75|8014.82|8014.82|8014.82|8014.82|8014.75|8014.75|0
1606919610000|2020-12-02 14:33:30|8014.71|8014.71|8013.98|8013.98|8014.71|8014.71|8013.55|8013.55|0
1606919620000|2020-12-02 14:33:40|8013.93|8013.93|8014.13|8014.13|8014.38|8014.38|8013.61|8013.61|0
1606919630000|2020-12-02 14:33:50|8014.28|8014.28|8014.33|8014.33|8014.33|8014.33|8014.22|8014.22|0
1606919640000|2020-12-02 14:34:00|8014.64|8014.64|8017.02|8017.02|8017.1|8017.1|8014.64|8014.64|0
1606919650000|2020-12-02 14:34:10|8017.19|8017.19|8019.13|8019.13|8019.59|8019.59|8016.84|8016.84|0
1606919660000|2020-12-02 14:34:20|8019.19|8019.19|8019.72|8019.72|8020.19|8020.19|8019.19|8019.19|0
1606919670000|2020-12-02 14:34:30|8019.64|8019.64|8019.44|8019.44|8019.64|8019.64|8019.28|8019.28|0
1606919680000|2020-12-02 14:34:40|8019.83|8019.83|8020.01|8020.01|8020.01|8020.01|8019.83|8019.83|0
1606919690000|2020-12-02 14:34:50|8020.16|8020.16|8021.1|8021.1|8021.1|8021.1|8020.16|8020.16|0
1606919700000|2020-12-02 14:35:00|8021.15|8021.15|8024.25|8024.25|8024.25|8024.25|8021.15|8021.15|0
1606919710000|2020-12-02 14:35:10|8024.35|8024.35|8024.97|8024.97|8024.97|8024.97|8024.21|8024.21|0
1606919720000|2020-12-02 14:35:20|8025.13|8025.13|8025.91|8025.91|8025.91|8025.91|8025.13|8025.13|0
1606919730000|2020-12-02 14:35:30|8025.42|8025.42|8026.89|8026.89|8027.13|8027.13|8025.38|8025.38|0
1606919740000|2020-12-02 14:35:40|8026.73|8026.73|8025.34|8025.34|8026.73|8026.73|8025.23|8025.23|0
1606919750000|2020-12-02 14:35:50|8025.16|8025.16|8024.29|8024.29|8025.22|8025.22|8024.29|8024.29|0
1606919760000|2020-12-02 14:36:00|8024.13|8024.13|8024.94|8024.94|8024.94|8024.94|8024.05|8024.05|0
1606919770000|2020-12-02 14:36:10|8024.42|8024.42|8025.46|8025.46|8025.46|8025.46|8024.42|8024.42|0
1606919780000|2020-12-02 14:36:20|8025.93|8025.93|8026.77|8026.77|8026.77|8026.77|8025.93|8025.93|0
1606919790000|2020-12-02 14:36:30|8027.05|8027.05|8027.48|8027.48|8027.48|8027.48|8026.97|8026.97|0
1606919800000|2020-12-02 14:36:40|8027.72|8027.72|8031.45|8031.45|8031.45|8031.45|8027.72|8027.72|0
1606919810000|2020-12-02 14:36:50|8031.39|8031.39|8031.68|8031.68|8031.68|8031.68|8031.39|8031.39|0
1606919820000|2020-12-02 14:37:00|8031.76|8031.76|8034.31|8034.31|8035.11|8035.11|8031.6|8031.6|0
1606919830000|2020-12-02 14:37:10|8034.25|8034.25|8035.66|8035.66|8035.66|8035.66|8034.25|8034.25|0
1606919840000|2020-12-02 14:37:20|8036.42|8036.42|8036.86|8036.86|8037.24|8037.24|8036.42|8036.42|0
1606919850000|2020-12-02 14:37:30|8036.96|8036.96|8037.59|8037.59|8037.75|8037.75|8036.96|8036.96|0
1606919860000|2020-12-02 14:37:40|8037.86|8037.86|8038.32|8038.32|8039.17|8039.17|8037.86|8037.86|0
1606919870000|2020-12-02 14:37:50|8038.16|8038.16|8040.32|8040.32|8040.65|8040.65|8038.16|8038.16|0
1606919880000|2020-12-02 14:38:00|8040.48|8040.48|8044.79|8044.79|8044.79|8044.79|8040.48|8040.48|0
1606919890000|2020-12-02 14:38:10|8044.64|8044.64|8044.82|8044.82|8044.82|8044.82|8044.64|8044.64|0
1606919900000|2020-12-02 14:38:20|8044.93|8044.93|8048.15|8048.15|8048.21|8048.21|8044.93|8044.93|0
1606919910000|2020-12-02 14:38:30|8047.84|8047.84|8049.85|8049.85|8050.15|8050.15|8047.84|8047.84|0
1606919920000|2020-12-02 14:38:40|8049.53|8049.53|8049.19|8049.19|8049.71|8049.71|8049.11|8049.11|0
1606919930000|2020-12-02 14:38:50|8048.87|8048.87|8048.96|8048.96|8049.03|8049.03|8048.56|8048.56|0
1606919940000|2020-12-02 14:39:00|8049.02|8049.02|8053.22|8053.22|8053.55|8053.55|8047.92|8047.92|0
1606919950000|2020-12-02 14:39:10|8052.46|8052.46|8053.25|8053.25|8053.25|8053.25|8051.93|8051.93|0
1606919960000|2020-12-02 14:39:20|8053.36|8053.36|8056.8|8056.8|8056.91|8056.91|8053.36|8053.36|0
1606919970000|2020-12-02 14:39:30|8056.28|8056.28|8055.29|8055.29|8056.28|8056.28|8054.48|8054.48|0
1606919980000|2020-12-02 14:39:40|8055.18|8055.18|8055.82|8055.82|8056.11|8056.11|8055.07|8055.07|0
1606919990000|2020-12-02 14:39:50|8056.3|8056.3|8056.3|8056.3|8056.3|8056.3|8056.08|8056.08|0
1606920000000|2020-12-02 14:40:00|8056.53|8056.53|8053.04|8053.04|8056.53|8056.53|8052.27|8052.27|0
1606920010000|2020-12-02 14:40:10|8053.09|8053.09|8053.41|8053.41|8053.41|8053.41|8052.24|8052.24|0
1606920020000|2020-12-02 14:40:20|8053.62|8053.62|8054.11|8054.11|8054.34|8054.34|8053.62|8053.62|0
1606920030000|2020-12-02 14:40:30|8054.28|8054.28|8049.75|8049.75|8054.28|8054.28|8049.75|8049.75|0
1606920040000|2020-12-02 14:40:40|8049.67|8049.67|8046.99|8046.99|8049.67|8049.67|8046.99|8046.99|0
1606920050000|2020-12-02 14:40:50|8046.94|8046.94|8047.52|8047.52|8048.03|8048.03|8046.94|8046.94|0
1606920060000|2020-12-02 14:41:00|8047.45|8047.45|8050.04|8050.04|8050.04|8050.04|8044.68|8044.68|0
1606920070000|2020-12-02 14:41:10|8049.97|8049.97|8048.08|8048.08|8052.01|8052.01|8047.65|8047.65|0
1606920080000|2020-12-02 14:41:20|8048.15|8048.15|8048.19|8048.19|8048.93|8048.93|8047.66|8047.66|0
1606920090000|2020-12-02 14:41:30|8048.24|8048.24|8044.99|8044.99|8048.24|8048.24|8044.93|8044.93|0
1606920100000|2020-12-02 14:41:40|8044.6|8044.6|8039.7|8039.7|8044.75|8044.75|8039.7|8039.7|0
1606920110000|2020-12-02 14:41:50|8039.76|8039.76|8039.63|8039.63|8039.98|8039.98|8039.41|8039.41|0
1606920120000|2020-12-02 14:42:00|8039.61|8039.61|8041.34|8041.34|8041.59|8041.59|8039.61|8039.61|0
1606920130000|2020-12-02 14:42:10|8041.03|8041.03|8040.19|8040.19|8041.03|8041.03|8040.03|8040.03|0
1606920140000|2020-12-02 14:42:20|8039.67|8039.67|8038.41|8038.41|8039.67|8039.67|8038.41|8038.41|0
1606920150000|2020-12-02 14:42:30|8038.32|8038.32|8037.32|8037.32|8038.65|8038.65|8037.32|8037.32|0
1606920160000|2020-12-02 14:42:40|8037.47|8037.47|8037.69|8037.69|8038.12|8038.12|8036.97|8036.97|0
1606920170000|2020-12-02 14:42:50|8037.39|8037.39|8037.21|8037.21|8037.51|8037.51|8037|8037|0
1606920180000|2020-12-02 14:43:00|8037.32|8037.32|8028.62|8028.62|8037.32|8037.32|8027.65|8027.65|0
1606920190000|2020-12-02 14:43:10|8029.37|8029.37|8030.76|8030.76|8030.76|8030.76|8029.37|8029.37|0
1606920200000|2020-12-02 14:43:20|8030.44|8030.44|8031.87|8031.87|8031.87|8031.87|8028.07|8028.07|0
1606920210000|2020-12-02 14:43:30|8032.14|8032.14|8032.21|8032.21|8032.25|8032.25|8032.04|8032.04|0
1606920220000|2020-12-02 14:43:40|8031.31|8031.31|8028.45|8028.45|8031.54|8031.54|8028.45|8028.45|0
1606920230000|2020-12-02 14:43:50|8027.94|8027.94|8027.72|8027.72|8028.18|8028.18|8027.57|8027.57|0
1606920240000|2020-12-02 14:44:00|8027.77|8027.77|8026.44|8026.44|8028.12|8028.12|8026.44|8026.44|0
1606920250000|2020-12-02 14:44:10|8026.26|8026.26|8024.35|8024.35|8027|8027|8023.89|8023.89|0
1606920260000|2020-12-02 14:44:20|8023.94|8023.94|8024.46|8024.46|8026.15|8026.15|8022.87|8022.87|0
1606920270000|2020-12-02 14:44:30|8022.94|8022.94|8020.48|8020.48|8022.94|8022.94|8020.15|8020.15|0
1606920280000|2020-12-02 14:44:40|8020.65|8020.65|8022.01|8022.01|8022.07|8022.07|8020.65|8020.65|0
1606920290000|2020-12-02 14:44:50|8020.98|8020.98|8019.48|8019.48|8020.98|8020.98|8019.48|8019.48|0
1606920300000|2020-12-02 14:45:00|8019.17|8019.17|8014.43|8014.43|8019.17|8019.17|8013.62|8013.62|0
1606920310000|2020-12-02 14:45:10|8014.61|8014.61|8014.7|8014.7|8015.95|8015.95|8014.27|8014.27|0
1606920320000|2020-12-02 14:45:20|8014.43|8014.43|8015.32|8015.32|8015.92|8015.92|8014.43|8014.43|0
1606920330000|2020-12-02 14:45:30|8015.36|8015.36|8013.97|8013.97|8015.96|8015.96|8013.86|8013.86|0
1606920340000|2020-12-02 14:45:40|8013.83|8013.83|8014.97|8014.97|8015.57|8015.57|8013.76|8013.76|0
1606920350000|2020-12-02 14:45:50|8014.81|8014.81|8014.98|8014.98|8015.17|8015.17|8014.11|8014.11|0
1606920360000|2020-12-02 14:46:00|8014.92|8014.92|8015.73|8015.73|8016.49|8016.49|8013.87|8013.87|0
1606920370000|2020-12-02 14:46:10|8016.07|8016.07|8019.85|8019.85|8019.85|8019.85|8016.07|8016.07|0
1606920380000|2020-12-02 14:46:20|8019.96|8019.96|8022.35|8022.35|8022.42|8022.42|8019.96|8019.96|0
1606920390000|2020-12-02 14:46:30|8022.91|8022.91|8023.42|8023.42|8025.05|8025.05|8022.91|8022.91|0
1606920400000|2020-12-02 14:46:40|8023.94|8023.94|8023.95|8023.95|8024.77|8024.77|8023.45|8023.45|0
1606920410000|2020-12-02 14:46:50|8024.17|8024.17|8026.53|8026.53|8026.98|8026.98|8024.17|8024.17|0
1606920420000|2020-12-02 14:47:00|8026.47|8026.47|8025.87|8025.87|8026.54|8026.54|8025.64|8025.64|0
1606920430000|2020-12-02 14:47:10|8025.95|8025.95|8026|8026|8026.06|8026.06|8025.95|8025.95|0
1606920440000|2020-12-02 14:47:20|8026.16|8026.16|8027.55|8027.55|8028.11|8028.11|8026.16|8026.16|0
1606920450000|2020-12-02 14:47:30|8027.77|8027.77|8031.03|8031.03|8031.03|8031.03|8027.77|8027.77|0
1606920460000|2020-12-02 14:47:40|8030.74|8030.74|8030.64|8030.64|8031.03|8031.03|8029.99|8029.99|0
1606920470000|2020-12-02 14:47:50|8031.4|8031.4|8030|8030|8031.7|8031.7|8029.59|8029.59|0
1606920480000|2020-12-02 14:48:00|8029.94|8029.94|8031.39|8031.39|8031.39|8031.39|8027.81|8027.81|0
1606920490000|2020-12-02 14:48:10|8031.45|8031.45|8032.02|8032.02|8032.25|8032.25|8031.06|8031.06|0
1606920500000|2020-12-02 14:48:20|8030.54|8030.54|8031.07|8031.07|8032.13|8032.13|8030.54|8030.54|0
1606920510000|2020-12-02 14:48:30|8031|8031|8030.54|8030.54|8031.3|8031.3|8030.54|8030.54|0
1606920520000|2020-12-02 14:48:40|8030.02|8030.02|8026.27|8026.27|8030.17|8030.17|8026.16|8026.16|0
1606920530000|2020-12-02 14:48:50|8026.16|8026.16|8025.01|8025.01|8026.24|8026.24|8025.01|8025.01|0
1606920540000|2020-12-02 14:49:00|8025.16|8025.16|8024.01|8024.01|8025.16|8025.16|8023.78|8023.78|0
1606920550000|2020-12-02 14:49:10|8024.13|8024.13|8024.28|8024.28|8024.87|8024.87|8023.15|8023.15|0
1606920560000|2020-12-02 14:49:20|8024.39|8024.39|8024.49|8024.49|8024.65|8024.65|8024.09|8024.09|0
1606920570000|2020-12-02 14:49:30|8024.65|8024.65|8024.03|8024.03|8024.67|8024.67|8024.03|8024.03|0
1606920580000|2020-12-02 14:49:40|8023.88|8023.88|8023.76|8023.76|8023.88|8023.88|8022.78|8022.78|0
1606920590000|2020-12-02 14:49:50|8023.6|8023.6|8023.38|8023.38|8023.99|8023.99|8023.38|8023.38|0
1606920600000|2020-12-02 14:50:00|8023.22|8023.22|8022.31|8022.31|8023.69|8023.69|8022.31|8022.31|0
1606920610000|2020-12-02 14:50:10|8022.22|8022.22|8021.03|8021.03|8022.22|8022.22|8021.03|8021.03|0
1606920620000|2020-12-02 14:50:20|8019.32|8019.32|8018.8|8018.8|8019.32|8019.32|8018.65|8018.65|0
1606920630000|2020-12-02 14:50:30|8018.56|8018.56|8019.87|8019.87|8019.93|8019.93|8018.56|8018.56|0
1606920640000|2020-12-02 14:50:40|8019.11|8019.11|8020.11|8020.11|8020.11|8020.11|8018.26|8018.26|0
1606920650000|2020-12-02 14:50:50|8020.04|8020.04|8019.72|8019.72|8020.04|8020.04|8019.58|8019.58|0
1606920660000|2020-12-02 14:51:00|8019.63|8019.63|8020|8020|8020|8020|8019.63|8019.63|0
1606920670000|2020-12-02 14:51:10|8020.09|8020.09|8021.15|8021.15|8021.15|8021.15|8019.97|8019.97|0
1606920680000|2020-12-02 14:51:20|8020.55|8020.55|8021.31|8021.31|8021.31|8021.31|8020.44|8020.44|0
1606920690000|2020-12-02 14:51:30|8022.07|8022.07|8022.25|8022.25|8022.25|8022.25|8022.07|8022.07|0
1606920700000|2020-12-02 14:51:40|8022.4|8022.4|8022.56|8022.56|8022.56|8022.56|8022.4|8022.4|0
1606920710000|2020-12-02 14:51:50|8023.32|8023.32|8026.1|8026.1|8026.1|8026.1|8023.32|8023.32|0
1606920720000|2020-12-02 14:52:00|8026.26|8026.26|8026.73|8026.73|8026.73|8026.73|8026.26|8026.26|0
1606920730000|2020-12-02 14:52:10|8026.79|8026.79|8028.05|8028.05|8028.05|8028.05|8026.79|8026.79|0
1606920740000|2020-12-02 14:52:20|8028.98|8028.98|8030.17|8030.17|8030.17|8030.17|8028.89|8028.89|0
1606920750000|2020-12-02 14:52:30|8030.33|8030.33|8029.92|8029.92|8030.8|8030.8|8029.76|8029.76|0
1606920760000|2020-12-02 14:52:40|8029.97|8029.97|8031.36|8031.36|8031.36|8031.36|8029.97|8029.97|0
1606920770000|2020-12-02 14:52:50|8031.19|8031.19|8030.55|8030.55|8031.19|8031.19|8030.55|8030.55|0
1606920780000|2020-12-02 14:53:00|8030.39|8030.39|8029.16|8029.16|8030.39|8030.39|8029.16|8029.16|0
1606920790000|2020-12-02 14:53:10|8029.22|8029.22|8029.85|8029.85|8029.85|8029.85|8029.22|8029.22|0
1606920800000|2020-12-02 14:53:20|8029.96|8029.96|8032.38|8032.38|8032.38|8032.38|8029.96|8029.96|0
1606920810000|2020-12-02 14:53:30|8032.54|8032.54|8035.16|8035.16|8035.67|8035.67|8032.54|8032.54|0
1606920820000|2020-12-02 14:53:40|8035.47|8035.47|8039.12|8039.12|8039.12|8039.12|8035.31|8035.31|0
1606920830000|2020-12-02 14:53:50|8039.28|8039.28|8038.38|8038.38|8040.19|8040.19|8038.38|8038.38|0
1606920840000|2020-12-02 14:54:00|8038.07|8038.07|8038.34|8038.34|8038.42|8038.42|8037.55|8037.55|0
1606920850000|2020-12-02 14:54:10|8038.4|8038.4|8036.2|8036.2|8038.4|8038.4|8036.2|8036.2|0
1606920860000|2020-12-02 14:54:20|8037.72|8037.72|8037.78|8037.78|8038.47|8038.47|8037.72|8037.72|0
1606920870000|2020-12-02 14:54:30|8036.67|8036.67|8033.06|8033.06|8036.67|8036.67|8033.06|8033.06|0
1606920880000|2020-12-02 14:54:40|8033.23|8033.23|8032.58|8032.58|8033.23|8033.23|8032.58|8032.58|0
1606920890000|2020-12-02 14:54:50|8031.67|8031.67|8032.09|8032.09|8032.09|8032.09|8030.59|8030.59|0
1606920900000|2020-12-02 14:55:00|8032.25|8032.25|8031.43|8031.43|8032.46|8032.46|8031.43|8031.43|0
1606920910000|2020-12-02 14:55:10|8031.59|8031.59|8031.66|8031.66|8031.66|8031.66|8031.52|8031.52|0
1606920920000|2020-12-02 14:55:20|8031.77|8031.77|8034.72|8034.72|8034.72|8034.72|8031.76|8031.76|0
1606920930000|2020-12-02 14:55:30|8035.23|8035.23|8037.69|8037.69|8037.69|8037.69|8034.94|8034.94|0
1606920940000|2020-12-02 14:55:40|8037.93|8037.93|8037.62|8037.62|8038.37|8038.37|8037.62|8037.62|0
1606920950000|2020-12-02 14:55:50|8037.7|8037.7|8040.29|8040.29|8040.39|8040.39|8037.7|8037.7|0
1606920960000|2020-12-02 14:56:00|8040.36|8040.36|8040.68|8040.68|8040.68|8040.68|8039.11|8039.11|0
1606920970000|2020-12-02 14:56:10|8040.69|8040.69|8040.84|8040.84|8041.39|8041.39|8040.69|8040.69|0
1606920980000|2020-12-02 14:56:20|8041.36|8041.36|8041.19|8041.19|8041.36|8041.36|8040.22|8040.22|0
1606920990000|2020-12-02 14:56:30|8041.03|8041.03|8041.15|8041.15|8041.15|8041.15|8040.98|8040.98|0
1606921000000|2020-12-02 14:56:40|8041.06|8041.06|8040.88|8040.88|8041.08|8041.08|8040.88|8040.88|0
1606921010000|2020-12-02 14:56:50|8041.04|8041.04|8041.2|8041.2|8041.2|8041.2|8041.04|8041.04|0
1606921020000|2020-12-02 14:57:00|8041.05|8041.05|8041.19|8041.19|8041.64|8041.64|8041.05|8041.05|0
1606921030000|2020-12-02 14:57:10|8041.03|8041.03|8045.26|8045.26|8045.26|8045.26|8041.03|8041.03|0
1606921040000|2020-12-02 14:57:20|8045.61|8045.61|8046.31|8046.31|8046.31|8046.31|8045.61|8045.61|0
1606921050000|2020-12-02 14:57:30|8046.47|8046.47|8045.94|8045.94|8046.96|8046.96|8045.7|8045.7|0
1606921060000|2020-12-02 14:57:40|8046.24|8046.24|8047.45|8047.45|8047.6|8047.6|8046.24|8046.24|0
1606921070000|2020-12-02 14:57:50|8047.7|8047.7|8051.49|8051.49|8051.6|8051.6|8047.7|8047.7|0
1606921080000|2020-12-02 14:58:00|8051.65|8051.65|8052.88|8052.88|8052.88|8052.88|8050.89|8050.89|0
1606921090000|2020-12-02 14:58:10|8053.56|8053.56|8052.57|8052.57|8054.06|8054.06|8052.57|8052.57|0
1606921100000|2020-12-02 14:58:20|8052.42|8052.42|8051.29|8051.29|8052.42|8052.42|8050.98|8050.98|0
1606921110000|2020-12-02 14:58:30|8051.14|8051.14|8050.51|8050.51|8051.29|8051.29|8050.51|8050.51|0
1606921120000|2020-12-02 14:58:40|8050.27|8050.27|8049.8|8049.8|8050.38|8050.38|8049.71|8049.71|0
1606921130000|2020-12-02 14:58:50|8049.63|8049.63|8049.82|8049.82|8049.82|8049.82|8048.96|8048.96|0
1606921140000|2020-12-02 14:59:00|8050.32|8050.32|8050.61|8050.61|8050.61|8050.61|8050.15|8050.15|0
1606921150000|2020-12-02 14:59:10|8051.07|8051.07|8052.62|8052.62|8052.62|8052.62|8050.83|8050.83|0
1606921160000|2020-12-02 14:59:20|8052.8|8052.8|8053.22|8053.22|8053.69|8053.69|8052.8|8052.8|0
1606921170000|2020-12-02 14:59:30|8053.15|8053.15|8050.97|8050.97|8054.54|8054.54|8050.97|8050.97|0
1606921180000|2020-12-02 14:59:40|8050.91|8050.91|8049.72|8049.72|8051.06|8051.06|8049.44|8049.44|0
1606921190000|2020-12-02 14:59:50|8049.62|8049.62|8049.41|8049.41|8049.62|8049.62|8049.18|8049.18|0
1606921200000|2020-12-02 15:00:00|8049.57|8049.57|8050.81|8050.81|8050.81|8050.81|8049.36|8049.36|0
1606921210000|2020-12-02 15:00:10|8050.63|8050.63|8051.49|8051.49|8051.49|8051.49|8050.48|8050.48|0
1606921220000|2020-12-02 15:00:20|8051.33|8051.33|8050.4|8050.4|8051.33|8051.33|8050.4|8050.4|0
1606921230000|2020-12-02 15:00:30|8050.33|8050.33|8050.64|8050.64|8050.8|8050.8|8050.33|8050.33|0
1606921240000|2020-12-02 15:00:40|8050.4|8050.4|8048.44|8048.44|8050.4|8050.4|8048.44|8048.44|0
1606921250000|2020-12-02 15:00:50|8048.39|8048.39|8050.57|8050.57|8051.33|8051.33|8048.39|8048.39|0
1606921260000|2020-12-02 15:01:00|8050.42|8050.42|8052.25|8052.25|8052.25|8052.25|8050.42|8050.42|0
1606921270000|2020-12-02 15:01:10|8052.3|8052.3|8052.67|8052.67|8052.67|8052.67|8051.99|8051.99|0
1606921280000|2020-12-02 15:01:20|8052.51|8052.51|8052.51|8052.51|8052.51|8052.51|8052.51|8052.51|0
1606921290000|2020-12-02 15:01:30|8052.29|8052.29|8053.29|8053.29|8053.29|8053.29|8051.78|8051.78|0
1606921300000|2020-12-02 15:01:40|8054.05|8054.05|8054.71|8054.71|8054.87|8054.87|8054.05|8054.05|0
1606921310000|2020-12-02 15:01:50|8054.63|8054.63|8055.76|8055.76|8055.76|8055.76|8054.16|8054.16|0
1606921320000|2020-12-02 15:02:00|8055.82|8055.82|8057.1|8057.1|8057.14|8057.14|8055.82|8055.82|0
1606921330000|2020-12-02 15:02:10|8057.23|8057.23|8059.2|8059.2|8059.51|8059.51|8057.23|8057.23|0
1606921340000|2020-12-02 15:02:20|8059.15|8059.15|8059.01|8059.01|8059.53|8059.53|8058.63|8058.63|0
1606921350000|2020-12-02 15:02:30|8059.35|8059.35|8062.18|8062.18|8062.18|8062.18|8059.35|8059.35|0
1606921360000|2020-12-02 15:02:40|8062.33|8062.33|8062.15|8062.15|8062.64|8062.64|8062.02|8062.02|0
1606921370000|2020-12-02 15:02:50|8062.23|8062.23|8060.8|8060.8|8062.25|8062.25|8060.8|8060.8|0
1606921380000|2020-12-02 15:03:00|8060.63|8060.63|8059.85|8059.85|8060.71|8060.71|8059.38|8059.38|0
1606921390000|2020-12-02 15:03:10|8059.39|8059.39|8060.04|8060.04|8060.24|8060.24|8059.39|8059.39|0
1606921400000|2020-12-02 15:03:20|8059.73|8059.73|8060.24|8060.24|8061|8061|8059.73|8059.73|0
1606921410000|2020-12-02 15:03:30|8060.39|8060.39|8058.85|8058.85|8060.39|8060.39|8057.2|8057.2|0
1606921420000|2020-12-02 15:03:40|8059.18|8059.18|8059.43|8059.43|8059.43|8059.43|8058.67|8058.67|0
1606921430000|2020-12-02 15:03:50|8059.49|8059.49|8059.2|8059.2|8059.49|8059.49|8059.08|8059.08|0
1606921440000|2020-12-02 15:04:00|8059.44|8059.44|8058.94|8058.94|8059.44|8059.44|8058.94|8058.94|0
1606921450000|2020-12-02 15:04:10|8059.41|8059.41|8061.77|8061.77|8061.77|8061.77|8058.94|8058.94|0
1606921460000|2020-12-02 15:04:20|8061.93|8061.93|8062.63|8062.63|8063.39|8063.39|8061.93|8061.93|0
1606921470000|2020-12-02 15:04:30|8062.57|8062.57|8067.49|8067.49|8067.49|8067.49|8062.34|8062.34|0
1606921480000|2020-12-02 15:04:40|8067.65|8067.65|8069.07|8069.07|8069.07|8069.07|8066.82|8066.82|0
1606921490000|2020-12-02 15:04:50|8069.83|8069.83|8070.11|8070.11|8070.59|8070.59|8069.43|8069.43|0
1606921500000|2020-12-02 15:05:00|8070.87|8070.87|8073.27|8073.27|8073.32|8073.32|8070.28|8070.28|0
1606921510000|2020-12-02 15:05:10|8071.75|8071.75|8071.58|8071.58|8071.75|8071.75|8070.7|8070.7|0
1606921520000|2020-12-02 15:05:20|8071.42|8071.42|8070.28|8070.28|8071.42|8071.42|8069.59|8069.59|0
1606921530000|2020-12-02 15:05:30|8070.23|8070.23|8067.54|8067.54|8070.38|8070.38|8066.72|8066.72|0
1606921540000|2020-12-02 15:05:40|8066.02|8066.02|8067.43|8067.43|8067.43|8067.43|8064.22|8064.22|0
1606921550000|2020-12-02 15:05:50|8067.6|8067.6|8069.61|8069.61|8069.63|8069.63|8067.6|8067.6|0
1606921560000|2020-12-02 15:06:00|8069.46|8069.46|8066.36|8066.36|8069.83|8069.83|8065.57|8065.57|0
1606921570000|2020-12-02 15:06:10|8066.83|8066.83|8064.12|8064.12|8066.94|8066.94|8064.12|8064.12|0
1606921580000|2020-12-02 15:06:20|8063.97|8063.97|8063.83|8063.83|8063.97|8063.97|8063.62|8063.62|0
1606921590000|2020-12-02 15:06:30|8063.52|8063.52|8063.18|8063.18|8064.31|8064.31|8063.18|8063.18|0
1606921600000|2020-12-02 15:06:40|8065.45|8065.45|8064.17|8064.17|8066.96|8066.96|8064.17|8064.17|0
1606921610000|2020-12-02 15:06:50|8064.25|8064.25|8065.7|8065.7|8065.7|8065.7|8064.25|8064.25|0
1606921620000|2020-12-02 15:07:00|8065.52|8065.52|8070.57|8070.57|8070.57|8070.57|8065.18|8065.18|0
1606921630000|2020-12-02 15:07:10|8071.09|8071.09|8076.29|8076.29|8076.42|8076.42|8071.09|8071.09|0
1606921640000|2020-12-02 15:07:20|8076.38|8076.38|8078.16|8078.16|8078.78|8078.78|8076.38|8076.38|0
1606921650000|2020-12-02 15:07:30|8078.33|8078.33|8078.7|8078.7|8078.7|8078.7|8078.33|8078.33|0
1606921660000|2020-12-02 15:07:40|8079.7|8079.7|8079.71|8079.71|8080.78|8080.78|8079.55|8079.55|0
1606921670000|2020-12-02 15:07:50|8079.86|8079.86|8084.25|8084.25|8084.25|8084.25|8079.86|8079.86|0
1606921680000|2020-12-02 15:08:00|8085.01|8085.01|8083.23|8083.23|8085.24|8085.24|8082.95|8082.95|0
1606921690000|2020-12-02 15:08:10|8083.12|8083.12|8079.79|8079.79|8083.12|8083.12|8079.79|8079.79|0
1606921700000|2020-12-02 15:08:20|8080.55|8080.55|8080.25|8080.25|8081.47|8081.47|8080.25|8080.25|0
1606921710000|2020-12-02 15:08:30|8080.18|8080.18|8079.45|8079.45|8080.18|8080.18|8079.45|8079.45|0
1606921720000|2020-12-02 15:08:40|8079.61|8079.61|8078.39|8078.39|8079.61|8079.61|8078.39|8078.39|0
1606921730000|2020-12-02 15:08:50|8078.34|8078.34|8074.5|8074.5|8078.34|8078.34|8073.46|8073.46|0
1606921740000|2020-12-02 15:09:00|8074.32|8074.32|8074.6|8074.6|8074.6|8074.6|8074.32|8074.32|0
1606921750000|2020-12-02 15:09:10|8076.12|8076.12|8077.92|8077.92|8077.92|8077.92|8076.12|8076.12|0
1606921760000|2020-12-02 15:09:20|8078.29|8078.29|8077.85|8077.85|8078.55|8078.55|8077.85|8077.85|0
1606921770000|2020-12-02 15:09:30|8077.63|8077.63|8076.17|8076.17|8077.68|8077.68|8076.17|8076.17|0
1606921780000|2020-12-02 15:09:40|8075.99|8075.99|8075.43|8075.43|8076.17|8076.17|8075.43|8075.43|0
1606921790000|2020-12-02 15:09:50|8075.47|8075.47|8076.42|8076.42|8076.42|8076.42|8075.47|8075.47|0
1606921800000|2020-12-02 15:10:00|8076.47|8076.47|8076.6|8076.6|8076.6|8076.6|8076.23|8076.23|0
1606921810000|2020-12-02 15:10:10|8076.68|8076.68|8080.04|8080.04|8080.12|8080.12|8076.19|8076.19|0
1606921820000|2020-12-02 15:10:20|8080.8|8080.8|8081.73|8081.73|8081.73|8081.73|8080.21|8080.21|0
1606921830000|2020-12-02 15:10:30|8082|8082|8082.91|8082.91|8082.91|8082.91|8080.6|8080.6|0
1606921840000|2020-12-02 15:10:40|8083.02|8083.02|8084.45|8084.45|8084.45|8084.45|8083.02|8083.02|0
1606921850000|2020-12-02 15:10:50|8084.54|8084.54|8084.24|8084.24|8084.63|8084.63|8084.24|8084.24|0
1606921860000|2020-12-02 15:11:00|8083.98|8083.98|8082.73|8082.73|8083.98|8083.98|8082.73|8082.73|0
1606921870000|2020-12-02 15:11:10|8082.91|8082.91|8083.01|8083.01|8083.01|8083.01|8082.03|8082.03|0
1606921880000|2020-12-02 15:11:20|8082.97|8082.97|8083.41|8083.41|8085.28|8085.28|8082.97|8082.97|0
1606921890000|2020-12-02 15:11:30|8083.58|8083.58|8089.18|8089.18|8089.18|8089.18|8083.58|8083.58|0
1606921900000|2020-12-02 15:11:40|8090.7|8090.7|8092.92|8092.92|8093.37|8093.37|8090.7|8090.7|0
1606921910000|2020-12-02 15:11:50|8093.09|8093.09|8092.11|8092.11|8094.01|8094.01|8092.11|8092.11|0
1606921920000|2020-12-02 15:12:00|8092.87|8092.87|8093.03|8093.03|8093.63|8093.63|8092.87|8092.87|0
1606921930000|2020-12-02 15:12:10|8091.52|8091.52|8087.21|8087.21|8092.98|8092.98|8087.21|8087.21|0
1606921940000|2020-12-02 15:12:20|8087.97|8087.97|8088.64|8088.64|8088.64|8088.64|8086.36|8086.36|0
1606921950000|2020-12-02 15:12:30|8088.17|8088.17|8088.53|8088.53|8088.53|8088.53|8087.17|8087.17|0
1606921960000|2020-12-02 15:12:40|8089.29|8089.29|8092.67|8092.67|8092.67|8092.67|8089.29|8089.29|0
1606921970000|2020-12-02 15:12:50|8092.98|8092.98|8097.04|8097.04|8097.04|8097.04|8092.98|8092.98|0
1606921980000|2020-12-02 15:13:00|8095.52|8095.52|8099.3|8099.3|8099.76|8099.76|8094.94|8094.94|0
1606921990000|2020-12-02 15:13:10|8100.82|8100.82|8104.57|8104.57|8104.57|8104.57|8099.64|8099.64|0
1606922000000|2020-12-02 15:13:20|8103.05|8103.05|8101.2|8101.2|8104.68|8104.68|8100.12|8100.12|0
1606922010000|2020-12-02 15:13:30|8101.37|8101.37|8102.08|8102.08|8102.73|8102.73|8101.21|8101.21|0
1606922020000|2020-12-02 15:13:40|8103.11|8103.11|8093.67|8093.67|8103.13|8103.13|8093.67|8093.67|0
1606922030000|2020-12-02 15:13:50|8093.48|8093.48|8093.48|8093.48|8093.48|8093.48|8093.48|8093.48|0
1606922040000|2020-12-02 15:14:00|8093.39|8093.39|8095.28|8095.28|8096.43|8096.43|8093.39|8093.39|0
1606922050000|2020-12-02 15:14:10|8095.27|8095.27|8097.35|8097.35|8097.35|8097.35|8094.67|8094.67|0
1606922060000|2020-12-02 15:14:20|8101.91|8101.91|8102.84|8102.84|8102.84|8102.84|8101.15|8101.15|0
1606922070000|2020-12-02 15:14:30|8103.87|8103.87|8104.71|8104.71|8105.66|8105.66|8102.36|8102.36|0
1606922080000|2020-12-02 15:14:40|8106.99|8106.99|8106.4|8106.4|8107.51|8107.51|8106.25|8106.25|0
1606922090000|2020-12-02 15:14:50|8106.29|8106.29|8107.38|8107.38|8107.38|8107.38|8106.29|8106.29|0
1606922100000|2020-12-02 15:15:00|8108.89|8108.89|8111.18|8111.18|8111.18|8111.18|8107.49|8107.49|0
1606922110000|2020-12-02 15:15:10|8111.93|8111.93|8112.35|8112.35|8112.35|8112.35|8109.66|8109.66|0
1606922120000|2020-12-02 15:15:20|8113.11|8113.11|8109.26|8109.26|8113.77|8113.77|8109.26|8109.26|0
1606922130000|2020-12-02 15:15:30|8109.42|8109.42|8112.94|8112.94|8112.94|8112.94|8109.42|8109.42|0
1606922140000|2020-12-02 15:15:40|8112.77|8112.77|8109.98|8109.98|8112.77|8112.77|8107.78|8107.78|0
1606922150000|2020-12-02 15:15:50|8110.05|8110.05|8107.51|8107.51|8111.59|8111.59|8107.35|8107.35|0
1606922160000|2020-12-02 15:16:00|8107.68|8107.68|8109.81|8109.81|8109.81|8109.81|8107.68|8107.68|0
1606922170000|2020-12-02 15:16:10|8109.88|8109.88|8111.11|8111.11|8111.11|8111.11|8108.43|8108.43|0
1606922180000|2020-12-02 15:16:20|8111.17|8111.17|8107.03|8107.03|8111.17|8111.17|8107.03|8107.03|0
1606922190000|2020-12-02 15:16:30|8106.92|8106.92|8104.71|8104.71|8106.92|8106.92|8104.3|8104.3|0
1606922200000|2020-12-02 15:16:40|8104.8|8104.8|8105.67|8105.67|8105.67|8105.67|8104.8|8104.8|0
1606922210000|2020-12-02 15:16:50|8106.43|8106.43|8106.9|8106.9|8106.9|8106.9|8106.43|8106.43|0
1606922220000|2020-12-02 15:17:00|8107.37|8107.37|8110.95|8110.95|8110.95|8110.95|8107.37|8107.37|0
1606922230000|2020-12-02 15:17:10|8111.13|8111.13|8108|8108|8112.04|8112.04|8108|8108|0
1606922240000|2020-12-02 15:17:20|8108.09|8108.09|8108.6|8108.6|8108.6|8108.6|8106.57|8106.57|0
1606922250000|2020-12-02 15:17:30|8109.64|8109.64|8109.25|8109.25|8110.92|8110.92|8108.65|8108.65|0
1606922260000|2020-12-02 15:17:40|8109.4|8109.4|8109.3|8109.3|8109.4|8109.4|8109.25|8109.25|0
1606922270000|2020-12-02 15:17:50|8109.19|8109.19|8109.8|8109.8|8109.87|8109.87|8108.19|8108.19|0
1606922280000|2020-12-02 15:18:00|8108.29|8108.29|8104.59|8104.59|8108.62|8108.62|8104.43|8104.43|0
1606922290000|2020-12-02 15:18:10|8104.43|8104.43|8101.72|8101.72|8105.19|8105.19|8101.72|8101.72|0
1606922300000|2020-12-02 15:18:20|8101.91|8101.91|8099.28|8099.28|8102.06|8102.06|8099.28|8099.28|0
1606922310000|2020-12-02 15:18:30|8098.28|8098.28|8096.05|8096.05|8098.28|8098.28|8096.05|8096.05|0
1606922320000|2020-12-02 15:18:40|8096.2|8096.2|8095.89|8095.89|8096.26|8096.26|8095.2|8095.2|0
1606922330000|2020-12-02 15:18:50|8096.19|8096.19|8095.99|8095.99|8096.3|8096.3|8095.91|8095.91|0
1606922340000|2020-12-02 15:19:00|8095.84|8095.84|8093.44|8093.44|8097.4|8097.4|8091.92|8091.92|0
1606922350000|2020-12-02 15:19:10|8093.29|8093.29|8090.01|8090.01|8095.03|8095.03|8090.01|8090.01|0
1606922360000|2020-12-02 15:19:20|8089.86|8089.86|8085.98|8085.98|8089.86|8089.86|8082.65|8082.65|0
1606922370000|2020-12-02 15:19:30|8086.13|8086.13|8086.82|8086.82|8086.82|8086.82|8086.13|8086.13|0
1606922380000|2020-12-02 15:19:40|8086.93|8086.93|8086.03|8086.03|8086.93|8086.93|8085.37|8085.37|0
1606922390000|2020-12-02 15:19:50|8085.94|8085.94|8084.25|8084.25|8085.94|8085.94|8084.25|8084.25|0
1606922400000|2020-12-02 15:20:00|8083.49|8083.49|8086.15|8086.15|8086.15|8086.15|8083.26|8083.26|0
1606922410000|2020-12-02 15:20:10|8086.67|8086.67|8084.47|8084.47|8086.67|8086.67|8084.3|8084.3|0
1606922420000|2020-12-02 15:20:20|8084.39|8084.39|8083.03|8083.03|8084.69|8084.69|8083.03|8083.03|0
1606922430000|2020-12-02 15:20:30|8080.75|8080.75|8079.04|8079.04|8080.75|8080.75|8078.99|8078.99|0
1606922440000|2020-12-02 15:20:40|8078.89|8078.89|8079.8|8079.8|8080.11|8080.11|8078.89|8078.89|0
1606922450000|2020-12-02 15:20:50|8080.84|8080.84|8080.16|8080.16|8080.84|8080.84|8078.93|8078.93|0
1606922460000|2020-12-02 15:21:00|8080.27|8080.27|8081.51|8081.51|8082.28|8082.28|8079.84|8079.84|0
1606922470000|2020-12-02 15:21:10|8079.99|8079.99|8076.27|8076.27|8079.99|8079.99|8076.12|8076.12|0
1606922480000|2020-12-02 15:21:20|8076.43|8076.43|8072.37|8072.37|8076.73|8076.73|8072.37|8072.37|0
1606922490000|2020-12-02 15:21:30|8072.48|8072.48|8069.55|8069.55|8072.5|8072.5|8069.55|8069.55|0
1606922500000|2020-12-02 15:21:40|8069.4|8069.4|8068.61|8068.61|8069.49|8069.49|8068.21|8068.21|0
1606922510000|2020-12-02 15:21:50|8068.3|8068.3|8072.36|8072.36|8072.36|8072.36|8068.3|8068.3|0
1606922520000|2020-12-02 15:22:00|8073.12|8073.12|8074.9|8074.9|8074.9|8074.9|8073.12|8073.12|0
1606922530000|2020-12-02 15:22:10|8075.65|8075.65|8078.36|8078.36|8078.36|8078.36|8075.56|8075.56|0
1606922540000|2020-12-02 15:22:20|8078.88|8078.88|8078.63|8078.63|8078.88|8078.88|8078.47|8078.47|0
1606922550000|2020-12-02 15:22:30|8079.66|8079.66|8079.97|8079.97|8079.99|8079.99|8079.66|8079.66|0
1606922560000|2020-12-02 15:22:40|8079.21|8079.21|8074.91|8074.91|8079.21|8079.21|8074.91|8074.91|0
1606922570000|2020-12-02 15:22:50|8074.75|8074.75|8073.32|8073.32|8074.75|8074.75|8072.87|8072.87|0
1606922580000|2020-12-02 15:23:00|8073.21|8073.21|8073.51|8073.51|8073.51|8073.51|8073.04|8073.04|0
1606922590000|2020-12-02 15:23:10|8073.56|8073.56|8074.45|8074.45|8074.45|8074.45|8073.56|8073.56|0
1606922600000|2020-12-02 15:23:20|8074.51|8074.51|8071.59|8071.59|8074.51|8074.51|8071.42|8071.42|0
1606922610000|2020-12-02 15:23:30|8072.52|8072.52|8074.83|8074.83|8075.42|8075.42|8072.52|8072.52|0
1606922620000|2020-12-02 15:23:40|8074.38|8074.38|8075.53|8075.53|8075.9|8075.9|8074.38|8074.38|0
1606922630000|2020-12-02 15:23:50|8075.38|8075.38|8074.41|8074.41|8075.38|8075.38|8073.65|8073.65|0
1606922640000|2020-12-02 15:24:00|8074.25|8074.25|8073.53|8073.53|8074.25|8074.25|8073.16|8073.16|0
1606922650000|2020-12-02 15:24:10|8073.47|8073.47|8072.44|8072.44|8073.47|8073.47|8072.44|8072.44|0
1606922660000|2020-12-02 15:24:20|8072.35|8072.35|8072.64|8072.64|8073.12|8073.12|8072.29|8072.29|0
1606922670000|2020-12-02 15:24:30|8072.95|8072.95|8071.86|8071.86|8073.72|8073.72|8071.86|8071.86|0
1606922680000|2020-12-02 15:24:40|8071.1|8071.1|8070.62|8070.62|8072.32|8072.32|8070.62|8070.62|0
1606922690000|2020-12-02 15:24:50|8070.9|8070.9|8070.84|8070.84|8070.9|8070.9|8070.84|8070.84|0
1606922700000|2020-12-02 15:25:00|8071.07|8071.07|8071.29|8071.29|8071.29|8071.29|8068.15|8068.15|0
1606922710000|2020-12-02 15:25:10|8071.06|8071.06|8070.91|8070.91|8071.24|8071.24|8070.91|8070.91|0
1606922720000|2020-12-02 15:25:20|8070.99|8070.99|8069.98|8069.98|8070.99|8070.99|8069.67|8069.67|0
1606922730000|2020-12-02 15:25:30|8070.04|8070.04|8069.66|8069.66|8070.13|8070.13|8069.38|8069.38|0
1606922740000|2020-12-02 15:25:40|8069.41|8069.41|8070.21|8070.21|8070.23|8070.23|8069.41|8069.41|0
1606922750000|2020-12-02 15:25:50|8070.27|8070.27|8067.82|8067.82|8070.27|8070.27|8067.06|8067.06|0
1606922760000|2020-12-02 15:26:00|8069.5|8069.5|8071.59|8071.59|8071.73|8071.73|8069.49|8069.49|0
1606922770000|2020-12-02 15:26:10|8071.76|8071.76|8072.17|8072.17|8072.17|8072.17|8071.76|8071.76|0
1606922780000|2020-12-02 15:26:20|8072.93|8072.93|8074.5|8074.5|8074.5|8074.5|8072.47|8072.47|0
1606922790000|2020-12-02 15:26:30|8074.56|8074.56|8075.03|8075.03|8075.03|8075.03|8074.56|8074.56|0
1606922800000|2020-12-02 15:26:40|8073.51|8073.51|8071.91|8071.91|8073.77|8073.77|8071.74|8071.74|0
1606922810000|2020-12-02 15:26:50|8071.74|8071.74|8069.19|8069.19|8071.74|8071.74|8068.15|8068.15|0
1606922820000|2020-12-02 15:27:00|8068.53|8068.53|8067.55|8067.55|8068.55|8068.55|8067.55|8067.55|0
1606922830000|2020-12-02 15:27:10|8067.3|8067.3|8065.28|8065.28|8067.3|8067.3|8065.23|8065.23|0
1606922840000|2020-12-02 15:27:20|8064.52|8064.52|8063.54|8063.54|8064.52|8064.52|8063.39|8063.39|0
1606922850000|2020-12-02 15:27:30|8063.37|8063.37|8063.97|8063.97|8063.97|8063.97|8063.36|8063.36|0
1606922860000|2020-12-02 15:27:40|8063.22|8063.22|8062.4|8062.4|8063.29|8063.29|8062.35|8062.35|0
1606922870000|2020-12-02 15:27:50|8062.55|8062.55|8067|8067|8067|8067|8062.55|8062.55|0
1606922880000|2020-12-02 15:28:00|8067.22|8067.22|8068.21|8068.21|8068.32|8068.32|8067.22|8067.22|0
1606922890000|2020-12-02 15:28:10|8068.05|8068.05|8068.26|8068.26|8068.26|8068.26|8068.04|8068.04|0
1606922900000|2020-12-02 15:28:20|8068.43|8068.43|8068.43|8068.43|8069.19|8069.19|8068.43|8068.43|0
1606922910000|2020-12-02 15:28:30|8068.52|8068.52|8070.36|8070.36|8070.36|8070.36|8068.52|8068.52|0
1606922920000|2020-12-02 15:28:40|8071.88|8071.88|8072.75|8072.75|8072.75|8072.75|8071.88|8071.88|0
1606922930000|2020-12-02 15:28:50|8072.91|8072.91|8074.77|8074.77|8074.77|8074.77|8072.91|8072.91|0
1606922940000|2020-12-02 15:29:00|8074.95|8074.95|8077.05|8077.05|8077.05|8077.05|8074.87|8074.87|0
1606922950000|2020-12-02 15:29:10|8077.81|8077.81|8079.26|8079.26|8079.26|8079.26|8077.81|8077.81|0
1606922960000|2020-12-02 15:29:20|8080.02|8080.02|8080.99|8080.99|8081.08|8081.08|8079.84|8079.84|0
1606922970000|2020-12-02 15:29:30|8080.94|8080.94|8081.76|8081.76|8081.76|8081.76|8080.21|8080.21|0
1606922980000|2020-12-02 15:29:40|8082.07|8082.07|8083.41|8083.41|8083.73|8083.73|8082.07|8082.07|0
1606922990000|2020-12-02 15:29:50|8083.52|8083.52|8084.94|8084.94|8085.07|8085.07|8083.52|8083.52|0
1606923000000|2020-12-02 15:30:00|8084.88|8084.88|8081.29|8081.29|8084.91|8084.91|8081.21|8081.21|0
1606923010000|2020-12-02 15:30:10|8081.18|8081.18|8080.48|8080.48|8081.27|8081.27|8080.48|8080.48|0
1606923020000|2020-12-02 15:30:20|8078.96|8078.96|8076.76|8076.76|8079.02|8079.02|8076.76|8076.76|0
1606923030000|2020-12-02 15:30:30|8076.71|8076.71|8076.37|8076.37|8076.79|8076.79|8076.27|8076.27|0
1606923040000|2020-12-02 15:30:40|8076.21|8076.21|8074.98|8074.98|8076.21|8076.21|8074.98|8074.98|0
1606923050000|2020-12-02 15:30:50|8074.91|8074.91|8074.53|8074.53|8074.91|8074.91|8074.23|8074.23|0
1606923060000|2020-12-02 15:31:00|8074.74|8074.74|8071.81|8071.81|8075.28|8075.28|8071.49|8071.49|0
1606923070000|2020-12-02 15:31:10|8071.05|8071.05|8070.81|8070.81|8071.05|8071.05|8070.66|8070.66|0
1606923080000|2020-12-02 15:31:20|8070.73|8070.73|8068.05|8068.05|8070.73|8070.73|8068.05|8068.05|0
1606923090000|2020-12-02 15:31:30|8067.99|8067.99|8066.25|8066.25|8067.99|8067.99|8066.25|8066.25|0
1606923100000|2020-12-02 15:31:40|8066.22|8066.22|8063.59|8063.59|8066.22|8066.22|8063.59|8063.59|0
1606923110000|2020-12-02 15:31:50|8063.42|8063.42|8063.34|8063.34|8063.54|8063.54|8063.34|8063.34|0
1606923120000|2020-12-02 15:32:00|8063.17|8063.17|8063.17|8063.17|8063.17|8063.17|8063.13|8063.13|0
1606923130000|2020-12-02 15:32:10|8063.09|8063.09|8063.06|8063.06|8063.82|8063.82|8062.71|8062.71|0
1606923140000|2020-12-02 15:32:20|8063.82|8063.82|8062.74|8062.74|8063.82|8063.82|8062|8062|0
1606923150000|2020-12-02 15:32:30|8063.89|8063.89|8065.64|8065.64|8066.18|8066.18|8063.89|8063.89|0
1606923160000|2020-12-02 15:32:40|8065.75|8065.75|8065.83|8065.83|8065.83|8065.83|8065.41|8065.41|0
1606923170000|2020-12-02 15:32:50|8065.64|8065.64|8063.61|8063.61|8065.64|8065.64|8063.46|8063.46|0
1606923180000|2020-12-02 15:33:00|8061.63|8061.63|8057.37|8057.37|8061.66|8061.66|8057.37|8057.37|0
1606923190000|2020-12-02 15:33:10|8057.54|8057.54|8058.7|8058.7|8058.7|8058.7|8057.54|8057.54|0
1606923200000|2020-12-02 15:33:20|8060.38|8060.38|8062.67|8062.67|8062.67|8062.67|8060.38|8060.38|0
1606923210000|2020-12-02 15:33:30|8061.91|8061.91|8062.62|8062.62|8062.62|8062.62|8060.94|8060.94|0
1606923220000|2020-12-02 15:33:40|8062.79|8062.79|8061.66|8061.66|8062.79|8062.79|8061.66|8061.66|0
1606923230000|2020-12-02 15:33:50|8061.6|8061.6|8062.04|8062.04|8062.04|8062.04|8061.6|8061.6|0
1606923240000|2020-12-02 15:34:00|8062.8|8062.8|8065.22|8065.22|8065.22|8065.22|8062.8|8062.8|0
1606923250000|2020-12-02 15:34:10|8065.19|8065.19|8065.49|8065.49|8065.5|8065.5|8065.19|8065.19|0
1606923260000|2020-12-02 15:34:20|8065.55|8065.55|8067.2|8067.2|8067.2|8067.2|8065.55|8065.55|0
1606923270000|2020-12-02 15:34:30|8067.08|8067.08|8067|8067|8067.34|8067.34|8066.62|8066.62|0
1606923280000|2020-12-02 15:34:40|8066.7|8066.7|8066.17|8066.17|8066.72|8066.72|8066.17|8066.17|0
1606923290000|2020-12-02 15:34:50|8066.01|8066.01|8065.65|8065.65|8066.01|8066.01|8065.64|8065.64|0
1606923300000|2020-12-02 15:35:00|8065.59|8065.59|8060.77|8060.77|8065.59|8065.59|8060.77|8060.77|0
1606923310000|2020-12-02 15:35:10|8060.93|8060.93|8059.09|8059.09|8060.93|8060.93|8057.92|8057.92|0
1606923320000|2020-12-02 15:35:20|8059.22|8059.22|8058.77|8058.77|8059.22|8059.22|8058.77|8058.77|0
1606923330000|2020-12-02 15:35:30|8058.59|8058.59|8059.08|8059.08|8059.08|8059.08|8058.59|8058.59|0
1606923340000|2020-12-02 15:35:40|8059.14|8059.14|8061.96|8061.96|8061.96|8061.96|8059.14|8059.14|0
1606923350000|2020-12-02 15:35:50|8061.93|8061.93|8060.9|8060.9|8062.09|8062.09|8060.57|8060.57|0
1606923360000|2020-12-02 15:36:00|8061.22|8061.22|8061.96|8061.96|8062.11|8062.11|8061.22|8061.22|0
1606923370000|2020-12-02 15:36:10|8061.79|8061.79|8062.65|8062.65|8062.98|8062.98|8061.79|8061.79|0
1606923380000|2020-12-02 15:36:20|8062.81|8062.81|8063.03|8063.03|8063.25|8063.25|8062.65|8062.65|0
1606923390000|2020-12-02 15:36:30|8062.93|8062.93|8060.77|8060.77|8062.93|8062.93|8060.77|8060.77|0
1606923400000|2020-12-02 15:36:40|8060.44|8060.44|8061.57|8061.57|8061.57|8061.57|8060.25|8060.25|0
1606923410000|2020-12-02 15:36:50|8061.73|8061.73|8061.71|8061.71|8061.73|8061.73|8061.71|8061.71|0
1606923420000|2020-12-02 15:37:00|8061.96|8061.96|8063.09|8063.09|8063.09|8063.09|8061.94|8061.94|0
1606923430000|2020-12-02 15:37:10|8063.14|8063.14|8063.03|8063.03|8063.14|8063.14|8063.03|8063.03|0
1606923440000|2020-12-02 15:37:20|8063.55|8063.55|8063.46|8063.46|8063.55|8063.55|8063.46|8063.46|0
1606923450000|2020-12-02 15:37:30|8063.63|8063.63|8066.35|8066.35|8066.35|8066.35|8063.63|8063.63|0
1606923460000|2020-12-02 15:37:40|8066.61|8066.61|8066.66|8066.66|8066.66|8066.66|8066.24|8066.24|0
1606923470000|2020-12-02 15:37:50|8066.78|8066.78|8062.9|8062.9|8066.83|8066.83|8062.9|8062.9|0
1606923480000|2020-12-02 15:38:00|8062.72|8062.72|8062.6|8062.6|8062.72|8062.72|8062.55|8062.55|0
1606923490000|2020-12-02 15:38:10|8062.43|8062.43|8062.86|8062.86|8063.95|8063.95|8062.43|8062.43|0
1606923500000|2020-12-02 15:38:20|8063.38|8063.38|8065.22|8065.22|8065.22|8065.22|8063.38|8063.38|0
1606923510000|2020-12-02 15:38:30|8065.52|8065.52|8066.62|8066.62|8066.62|8066.62|8065.52|8065.52|0
1606923520000|2020-12-02 15:38:40|8066.78|8066.78|8066.55|8066.55|8067.54|8067.54|8066.55|8066.55|0
1606923530000|2020-12-02 15:38:50|8066.37|8066.37|8066.37|8066.37|8066.37|8066.37|8066.37|8066.37|0
1606923540000|2020-12-02 15:39:00|8066.52|8066.52|8066.52|8066.52|8066.52|8066.52|8066.52|8066.52|0
1606923550000|2020-12-02 15:39:10|8066.69|8066.69|8066.96|8066.96|8067.01|8067.01|8066.69|8066.69|0
1606923560000|2020-12-02 15:39:20|8067.11|8067.11|8067.94|8067.94|8067.94|8067.94|8067.11|8067.11|0
1606923570000|2020-12-02 15:39:30|8067.96|8067.96|8068.4|8068.4|8068.4|8068.4|8067.8|8067.8|0
1606923580000|2020-12-02 15:39:40|8068.63|8068.63|8068.89|8068.89|8068.89|8068.89|8068.37|8068.37|0
1606923590000|2020-12-02 15:39:50|8068.77|8068.77|8067.57|8067.57|8068.77|8068.77|8067.57|8067.57|0
1606923600000|2020-12-02 15:40:00|8067.73|8067.73|8065.69|8065.69|8067.73|8067.73|8065.58|8065.58|0
1606923610000|2020-12-02 15:40:10|8065.53|8065.53|8064.25|8064.25|8065.89|8065.89|8064.25|8064.25|0
1606923620000|2020-12-02 15:40:20|8064.47|8064.47|8061.28|8061.28|8064.47|8064.47|8061.28|8061.28|0
1606923630000|2020-12-02 15:40:30|8061.16|8061.16|8062.09|8062.09|8062.09|8062.09|8061.16|8061.16|0
1606923640000|2020-12-02 15:40:40|8061.93|8061.93|8061.55|8061.55|8061.93|8061.93|8061|8061|0
1606923650000|2020-12-02 15:40:50|8061.56|8061.56|8062.64|8062.64|8062.66|8062.66|8061.56|8061.56|0
1606923660000|2020-12-02 15:41:00|8062.69|8062.69|8063.24|8063.24|8063.24|8063.24|8062.69|8062.69|0
1606923670000|2020-12-02 15:41:10|8063.19|8063.19|8063.7|8063.7|8064.08|8064.08|8063.19|8063.19|0
1606923680000|2020-12-02 15:41:20|8063.81|8063.81|8064.13|8064.13|8064.29|8064.29|8063.81|8063.81|0
1606923690000|2020-12-02 15:41:30|8064.02|8064.02|8065.72|8065.72|8065.72|8065.72|8063.75|8063.75|0
1606923700000|2020-12-02 15:41:40|8064.96|8064.96|8064.57|8064.57|8065.09|8065.09|8064.06|8064.06|0
1606923710000|2020-12-02 15:41:50|8064.61|8064.61|8064.64|8064.64|8064.64|8064.64|8064.09|8064.09|0
1606923720000|2020-12-02 15:42:00|8064.79|8064.79|8065.01|8065.01|8065.01|8065.01|8064.74|8064.74|0
1606923730000|2020-12-02 15:42:10|8065.12|8065.12|8065.39|8065.39|8065.39|8065.39|8065.12|8065.12|0
1606923740000|2020-12-02 15:42:20|8065.14|8065.14|8065.29|8065.29|8065.29|8065.29|8064.79|8064.79|0
1606923750000|2020-12-02 15:42:30|8065.4|8065.4|8064.77|8064.77|8065.4|8065.4|8064.64|8064.64|0
1606923760000|2020-12-02 15:42:40|8064.26|8064.26|8063.67|8063.67|8064.26|8064.26|8063.67|8063.67|0
1606923770000|2020-12-02 15:42:50|8063.33|8063.33|8062.32|8062.32|8063.33|8063.33|8062.26|8062.26|0
1606923780000|2020-12-02 15:43:00|8062.47|8062.47|8063.81|8063.81|8063.81|8063.81|8062.19|8062.19|0
1606923790000|2020-12-02 15:43:10|8063.3|8063.3|8062.87|8062.87|8063.47|8063.47|8062.87|8062.87|0
1606923800000|2020-12-02 15:43:20|8062.92|8062.92|8062.6|8062.6|8063.08|8063.08|8062.23|8062.23|0
1606923810000|2020-12-02 15:43:30|8062.65|8062.65|8061.8|8061.8|8062.65|8062.65|8061.8|8061.8|0
1606923820000|2020-12-02 15:43:40|8061.04|8061.04|8059.6|8059.6|8061.04|8061.04|8059.27|8059.27|0
1606923830000|2020-12-02 15:43:50|8059.44|8059.44|8059.12|8059.12|8059.44|8059.44|8058.43|8058.43|0
1606923840000|2020-12-02 15:44:00|8059.88|8059.88|8059.51|8059.51|8060.05|8060.05|8059.51|8059.51|0
1606923850000|2020-12-02 15:44:10|8059.68|8059.68|8060.02|8060.02|8060.11|8060.11|8059.54|8059.54|0
1606923860000|2020-12-02 15:44:20|8059.99|8059.99|8058.94|8058.94|8059.99|8059.99|8058.94|8058.94|0
1606923870000|2020-12-02 15:44:30|8059.11|8059.11|8061.82|8061.82|8061.82|8061.82|8059.11|8059.11|0
1606923880000|2020-12-02 15:44:40|8062.13|8062.13|8063.99|8063.99|8064.5|8064.5|8062.13|8062.13|0
1606923890000|2020-12-02 15:44:50|8064.11|8064.11|8064.93|8064.93|8064.93|8064.93|8063.98|8063.98|0
1606923900000|2020-12-02 15:45:00|8064.82|8064.82|8066.17|8066.17|8066.33|8066.33|8064.09|8064.09|0
1606923910000|2020-12-02 15:45:10|8066.24|8066.24|8068.21|8068.21|8068.21|8068.21|8066.24|8066.24|0
1606923920000|2020-12-02 15:45:20|8068.36|8068.36|8069.56|8069.56|8069.72|8069.72|8068.36|8068.36|0
1606923930000|2020-12-02 15:45:30|8069.41|8069.41|8069.93|8069.93|8070.04|8070.04|8069.41|8069.41|0
1606923940000|2020-12-02 15:45:40|8069.41|8069.41|8069.59|8069.59|8069.93|8069.93|8069.41|8069.41|0
1606923950000|2020-12-02 15:45:50|8069.64|8069.64|8072.63|8072.63|8072.78|8072.78|8069.55|8069.55|0
1606923960000|2020-12-02 15:46:00|8072.88|8072.88|8070.92|8070.92|8072.88|8072.88|8070.92|8070.92|0
1606923970000|2020-12-02 15:46:10|8070.98|8070.98|8072.47|8072.47|8072.47|8072.47|8070.98|8070.98|0
1606923980000|2020-12-02 15:46:20|8072.55|8072.55|8073.46|8073.46|8073.65|8073.65|8072.31|8072.31|0
1606923990000|2020-12-02 15:46:30|8073.63|8073.63|8073.25|8073.25|8073.63|8073.63|8073.06|8073.06|0
1606924000000|2020-12-02 15:46:40|8074.77|8074.77|8073.76|8073.76|8074.77|8074.77|8073.7|8073.7|0
1606924010000|2020-12-02 15:46:50|8073.92|8073.92|8074.36|8074.36|8074.36|8074.36|8073.92|8073.92|0
1606924020000|2020-12-02 15:47:00|8074.24|8074.24|8074.68|8074.68|8074.76|8074.76|8074.24|8074.24|0
1606924030000|2020-12-02 15:47:10|8074.6|8074.6|8075.97|8075.97|8076.08|8076.08|8074.6|8074.6|0
1606924040000|2020-12-02 15:47:20|8076.21|8076.21|8076.74|8076.74|8077.04|8077.04|8076.09|8076.09|0
1606924050000|2020-12-02 15:47:30|8076.48|8076.48|8075.88|8075.88|8076.64|8076.64|8075.88|8075.88|0
1606924060000|2020-12-02 15:47:40|8075.57|8075.57|8071.7|8071.7|8075.57|8075.57|8071.7|8071.7|0
1606924070000|2020-12-02 15:47:50|8070.67|8070.67|8065.64|8065.64|8070.67|8070.67|8065.47|8065.47|0
1606924080000|2020-12-02 15:48:00|8065.79|8065.79|8065.87|8065.87|8065.87|8065.87|8065.71|8065.71|0
1606924090000|2020-12-02 15:48:10|8065.94|8065.94|8063.67|8063.67|8065.94|8065.94|8063.51|8063.51|0
1606924100000|2020-12-02 15:48:20|8063.44|8063.44|8064.06|8064.06|8064.47|8064.47|8063.44|8063.44|0
1606924110000|2020-12-02 15:48:30|8064.12|8064.12|8062.99|8062.99|8064.12|8064.12|8062.99|8062.99|0
1606924120000|2020-12-02 15:48:40|8063.84|8063.84|8064.49|8064.49|8064.49|8064.49|8063.84|8063.84|0
1606924130000|2020-12-02 15:48:50|8064.01|8064.01|8063.84|8063.84|8064.3|8064.3|8063.84|8063.84|0
1606924140000|2020-12-02 15:49:00|8063.73|8063.73|8064.87|8064.87|8064.87|8064.87|8063.54|8063.54|0
1606924150000|2020-12-02 15:49:10|8064.86|8064.86|8059.02|8059.02|8064.86|8064.86|8059.02|8059.02|0
1606924160000|2020-12-02 15:49:20|8059.07|8059.07|8055.96|8055.96|8059.07|8059.07|8055.78|8055.78|0
1606924170000|2020-12-02 15:49:30|8055.79|8055.79|8056.24|8056.24|8056.57|8056.57|8055.79|8055.79|0
1606924180000|2020-12-02 15:49:40|8056.76|8056.76|8056.3|8056.3|8056.92|8056.92|8055.96|8055.96|0
1606924190000|2020-12-02 15:49:50|8056.82|8056.82|8053.42|8053.42|8056.82|8056.82|8053.42|8053.42|0
1606924200000|2020-12-02 15:50:00|8053.08|8053.08|8049.01|8049.01|8053.08|8053.08|8048.2|8048.2|0
1606924210000|2020-12-02 15:50:10|8049.12|8049.12|8049.11|8049.11|8049.95|8049.95|8049.11|8049.11|0
1606924220000|2020-12-02 15:50:20|8049.33|8049.33|8048.78|8048.78|8050.13|8050.13|8048.58|8048.58|0
1606924230000|2020-12-02 15:50:30|8048.52|8048.52|8049|8049|8049.17|8049.17|8048.5|8048.5|0
1606924240000|2020-12-02 15:50:40|8049.16|8049.16|8049.5|8049.5|8049.55|8049.55|8049.08|8049.08|0
1606924250000|2020-12-02 15:50:50|8049.66|8049.66|8050.57|8050.57|8050.57|8050.57|8047.82|8047.82|0
1606924260000|2020-12-02 15:51:00|8050.73|8050.73|8049.75|8049.75|8050.73|8050.73|8049.75|8049.75|0
1606924270000|2020-12-02 15:51:10|8049.91|8049.91|8049.46|8049.46|8050.07|8050.07|8049.46|8049.46|0
1606924280000|2020-12-02 15:51:20|8049.4|8049.4|8048.51|8048.51|8049.4|8049.4|8047.89|8047.89|0
1606924290000|2020-12-02 15:51:30|8048.83|8048.83|8048.89|8048.89|8049.04|8049.04|8048.83|8048.83|0
1606924300000|2020-12-02 15:51:40|8048.81|8048.81|8049.06|8049.06|8049.08|8049.08|8048.81|8048.81|0
1606924310000|2020-12-02 15:51:50|8049.11|8049.11|8050.21|8050.21|8050.21|8050.21|8049.11|8049.11|0
1606924320000|2020-12-02 15:52:00|8050.31|8050.31|8049.84|8049.84|8051.07|8051.07|8049.84|8049.84|0
1606924330000|2020-12-02 15:52:10|8050.08|8050.08|8048.63|8048.63|8050.08|8050.08|8048.35|8048.35|0
1606924340000|2020-12-02 15:52:20|8048.45|8048.45|8048.33|8048.33|8048.45|8048.45|8048.27|8048.27|0
1606924350000|2020-12-02 15:52:30|8048.01|8048.01|8048.5|8048.5|8048.61|8048.61|8047.99|8047.99|0
1606924360000|2020-12-02 15:52:40|8048.61|8048.61|8049.16|8049.16|8049.16|8049.16|8048.61|8048.61|0
1606924370000|2020-12-02 15:52:50|8049.08|8049.08|8049.59|8049.59|8049.76|8049.76|8049.08|8049.08|0
1606924380000|2020-12-02 15:53:00|8049.76|8049.76|8051.43|8051.43|8051.71|8051.71|8049.76|8049.76|0
1606924390000|2020-12-02 15:53:10|8051.55|8051.55|8053.17|8053.17|8053.41|8053.41|8051.55|8051.55|0
1606924400000|2020-12-02 15:53:20|8053.05|8053.05|8052.94|8052.94|8053.05|8053.05|8052.87|8052.87|0
1606924410000|2020-12-02 15:53:30|8053.1|8053.1|8052.88|8052.88|8053.31|8053.31|8052.88|8052.88|0
1606924420000|2020-12-02 15:53:40|8053.05|8053.05|8052.99|8052.99|8053.11|8053.11|8052.89|8052.89|0
1606924430000|2020-12-02 15:53:50|8052.77|8052.77|8053.31|8053.31|8053.31|8053.31|8052.77|8052.77|0
1606924440000|2020-12-02 15:54:00|8053.4|8053.4|8053.92|8053.92|8054.04|8054.04|8053.4|8053.4|0
1606924450000|2020-12-02 15:54:10|8053.74|8053.74|8054.62|8054.62|8054.82|8054.82|8053.74|8053.74|0
1606924460000|2020-12-02 15:54:20|8054.72|8054.72|8053.18|8053.18|8054.91|8054.91|8053.18|8053.18|0
1606924470000|2020-12-02 15:54:30|8053.07|8053.07|8052.98|8052.98|8053.27|8053.27|8052.01|8052.01|0
1606924480000|2020-12-02 15:54:40|8052.81|8052.81|8050.24|8050.24|8053.02|8053.02|8050.24|8050.24|0
1606924490000|2020-12-02 15:54:50|8049.93|8049.93|8047.72|8047.72|8049.93|8049.93|8046.26|8046.26|0
1606924500000|2020-12-02 15:55:00|8048.48|8048.48|8049.62|8049.62|8049.62|8049.62|8048.48|8048.48|0
1606924510000|2020-12-02 15:55:10|8049.67|8049.67|8051.05|8051.05|8051.05|8051.05|8049.62|8049.62|0
1606924520000|2020-12-02 15:55:20|8051.21|8051.21|8050.66|8050.66|8051.75|8051.75|8050.66|8050.66|0
1606924530000|2020-12-02 15:55:30|8050.69|8050.69|8050.66|8050.66|8050.79|8050.79|8050.66|8050.66|0
1606924540000|2020-12-02 15:55:40|8051.17|8051.17|8052.29|8052.29|8052.29|8052.29|8051.01|8051.01|0
1606924550000|2020-12-02 15:55:50|8052.34|8052.34|8052.96|8052.96|8054.05|8054.05|8052.34|8052.34|0
1606924560000|2020-12-02 15:56:00|8053.14|8053.14|8054.45|8054.45|8054.45|8054.45|8053.09|8053.09|0
1606924570000|2020-12-02 15:56:10|8055.21|8055.21|8055.07|8055.07|8055.21|8055.21|8054.91|8054.91|0
1606924580000|2020-12-02 15:56:20|8055.18|8055.18|8057.31|8057.31|8057.34|8057.34|8055.18|8055.18|0
1606924590000|2020-12-02 15:56:30|8057.27|8057.27|8057.4|8057.4|8057.4|8057.4|8057.27|8057.27|0
1606924600000|2020-12-02 15:56:40|8057.49|8057.49|8058.58|8058.58|8058.58|8058.58|8057.49|8057.49|0
1606924610000|2020-12-02 15:56:50|8058.83|8058.83|8059.12|8059.12|8059.16|8059.16|8058.83|8058.83|0
1606924620000|2020-12-02 15:57:00|8059.23|8059.23|8059|8059|8059.31|8059.31|8059|8059|0
1606924630000|2020-12-02 15:57:10|8058.09|8058.09|8057.71|8057.71|8058.09|8058.09|8057.07|8057.07|0
1606924640000|2020-12-02 15:57:20|8057.45|8057.45|8058.61|8058.61|8058.61|8058.61|8057.39|8057.39|0
1606924650000|2020-12-02 15:57:30|8058.77|8058.77|8058.44|8058.44|8058.77|8058.77|8058.44|8058.44|0
1606924660000|2020-12-02 15:57:40|8058.49|8058.49|8058.2|8058.2|8059.66|8059.66|8057.74|8057.74|0
1606924670000|2020-12-02 15:57:50|8058.11|8058.11|8057.42|8057.42|8058.18|8058.18|8057.42|8057.42|0
1606924680000|2020-12-02 15:58:00|8056.75|8056.75|8056.61|8056.61|8058.42|8058.42|8056.61|8056.61|0
1606924690000|2020-12-02 15:58:10|8057.54|8057.54|8057.9|8057.9|8057.9|8057.9|8057.41|8057.41|0
1606924700000|2020-12-02 15:58:20|8057.92|8057.92|8058.83|8058.83|8058.83|8058.83|8057.85|8057.85|0
1606924710000|2020-12-02 15:58:30|8058.67|8058.67|8059.24|8059.24|8059.33|8059.33|8057.92|8057.92|0
1606924720000|2020-12-02 15:58:40|8059.12|8059.12|8059.76|8059.76|8060.17|8060.17|8059.12|8059.12|0
1606924730000|2020-12-02 15:58:50|8059.49|8059.49|8058.49|8058.49|8059.57|8059.57|8058.49|8058.49|0
1606924740000|2020-12-02 15:59:00|8058.55|8058.55|8058.75|8058.75|8058.75|8058.75|8058.21|8058.21|0
1606924750000|2020-12-02 15:59:10|8059.23|8059.23|8057.58|8057.58|8059.23|8059.23|8057.58|8057.58|0
1606924760000|2020-12-02 15:59:20|8057.47|8057.47|8056.46|8056.46|8057.47|8057.47|8056.46|8056.46|0
1606924770000|2020-12-02 15:59:30|8056.09|8056.09|8056.24|8056.24|8056.51|8056.51|8056.05|8056.05|0
1606924780000|2020-12-02 15:59:40|8056.57|8056.57|8057.61|8057.61|8057.61|8057.61|8056.09|8056.09|0
1606924790000|2020-12-02 15:59:50|8057.54|8057.54|8057.83|8057.83|8058.35|8058.35|8057.54|8057.54|0
1606924800000|2020-12-02 16:00:00|8057.78|8057.78|8059.43|8059.43|8059.59|8059.59|8057.7|8057.7|0
1606924810000|2020-12-02 16:00:10|8059.6|8059.6|8059.6|8059.6|8059.87|8059.87|8059.22|8059.22|0
1606924820000|2020-12-02 16:00:20|8059.51|8059.51|8059.55|8059.55|8059.92|8059.92|8058.73|8058.73|0
1606924830000|2020-12-02 16:00:30|8059.39|8059.39|8058.1|8058.1|8059.39|8059.39|8056.99|8056.99|0
1606924840000|2020-12-02 16:00:40|8057.87|8057.87|8057.99|8057.99|8058.13|8058.13|8057.71|8057.71|0
1606924850000|2020-12-02 16:00:50|8057.68|8057.68|8058.16|8058.16|8058.53|8058.53|8056.99|8056.99|0
1606924860000|2020-12-02 16:01:00|8058.46|8058.46|8056.48|8056.48|8058.46|8058.46|8056.48|8056.48|0
1606924870000|2020-12-02 16:01:10|8056.45|8056.45|8055.85|8055.85|8056.45|8056.45|8055.65|8055.65|0
1606924880000|2020-12-02 16:01:20|8056.34|8056.34|8055.08|8055.08|8056.34|8056.34|8053.75|8053.75|0
1606924890000|2020-12-02 16:01:30|8054.41|8054.41|8055.41|8055.41|8055.54|8055.54|8054.22|8054.22|0
1606924900000|2020-12-02 16:01:40|8055.29|8055.29|8054.83|8054.83|8055.45|8055.45|8054.52|8054.52|0
1606924910000|2020-12-02 16:01:50|8054.01|8054.01|8053.38|8053.38|8054.01|8054.01|8053.38|8053.38|0
1606924920000|2020-12-02 16:02:00|8053.22|8053.22|8053.2|8053.2|8053.56|8053.56|8053.2|8053.2|0
1606924930000|2020-12-02 16:02:10|8053.18|8053.18|8052.75|8052.75|8053.74|8053.74|8052.75|8052.75|0
1606924940000|2020-12-02 16:02:20|8053.68|8053.68|8053.06|8053.06|8054.12|8054.12|8053.06|8053.06|0
1606924950000|2020-12-02 16:02:30|8052.99|8052.99|8052.87|8052.87|8052.99|8052.99|8052.72|8052.72|0
1606924960000|2020-12-02 16:02:40|8053.01|8053.01|8053.39|8053.39|8053.62|8053.62|8052.9|8052.9|0
1606924970000|2020-12-02 16:02:50|8053.64|8053.64|8057.45|8057.45|8057.52|8057.52|8053.41|8053.41|0
1606924980000|2020-12-02 16:03:00|8057.57|8057.57|8058.76|8058.76|8059.92|8059.92|8057.57|8057.57|0
1606924990000|2020-12-02 16:03:10|8058.7|8058.7|8058.38|8058.38|8058.85|8058.85|8058.13|8058.13|0
1606925000000|2020-12-02 16:03:20|8058.21|8058.21|8058.06|8058.06|8058.21|8058.21|8057.54|8057.54|0
1606925010000|2020-12-02 16:03:30|8058.12|8058.12|8058.08|8058.08|8058.31|8058.31|8058.08|8058.08|0
1606925020000|2020-12-02 16:03:40|8058.17|8058.17|8057.52|8057.52|8058.17|8058.17|8057.52|8057.52|0
1606925030000|2020-12-02 16:03:50|8057.35|8057.35|8058.45|8058.45|8058.45|8058.45|8057|8057|0
1606925040000|2020-12-02 16:04:00|8058.69|8058.69|8057.32|8057.32|8059.6|8059.6|8057.32|8057.32|0
1606925050000|2020-12-02 16:04:10|8057.84|8057.84|8057.63|8057.63|8057.84|8057.84|8057.42|8057.42|0
1606925060000|2020-12-02 16:04:20|8057.07|8057.07|8055.91|8055.91|8057.19|8057.19|8055.91|8055.91|0
1606925070000|2020-12-02 16:04:30|8055.59|8055.59|8055.24|8055.24|8055.59|8055.59|8055.24|8055.24|0
1606925080000|2020-12-02 16:04:40|8055.31|8055.31|8056.83|8056.83|8056.96|8056.96|8055.24|8055.24|0
1606925090000|2020-12-02 16:04:50|8056.89|8056.89|8061.11|8061.11|8061.11|8061.11|8056.89|8056.89|0
1606925100000|2020-12-02 16:05:00|8061.78|8061.78|8066.76|8066.76|8066.96|8066.96|8061.78|8061.78|0
1606925110000|2020-12-02 16:05:10|8067.1|8067.1|8066.01|8066.01|8067.1|8067.1|8065.86|8065.86|0
1606925120000|2020-12-02 16:05:20|8066.08|8066.08|8066.23|8066.23|8066.67|8066.67|8066.08|8066.08|0
1606925130000|2020-12-02 16:05:30|8066.04|8066.04|8066.71|8066.71|8066.87|8066.87|8066|8066|0
1606925140000|2020-12-02 16:05:40|8066.88|8066.88|8064.07|8064.07|8066.88|8066.88|8064.07|8064.07|0
1606925150000|2020-12-02 16:05:50|8063.31|8063.31|8062.97|8062.97|8063.31|8063.31|8062.84|8062.84|0
1606925160000|2020-12-02 16:06:00|8062.99|8062.99|8064.09|8064.09|8064.09|8064.09|8062.39|8062.39|0
1606925170000|2020-12-02 16:06:10|8064.5|8064.5|8064.19|8064.19|8064.5|8064.5|8064.19|8064.19|0
1606925180000|2020-12-02 16:06:20|8063.89|8063.89|8065.49|8065.49|8065.49|8065.49|8063.74|8063.74|0
1606925190000|2020-12-02 16:06:30|8065.45|8065.45|8063.71|8063.71|8065.71|8065.71|8063.71|8063.71|0
1606925200000|2020-12-02 16:06:40|8063.68|8063.68|8063.68|8063.68|8063.68|8063.68|8063.68|8063.68|0
1606925210000|2020-12-02 16:06:50|8063.07|8063.07|8063.52|8063.52|8064.42|8064.42|8063.07|8063.07|0
1606925220000|2020-12-02 16:07:00|8063.21|8063.21|8063.25|8063.25|8064.34|8064.34|8063.21|8063.21|0
1606925230000|2020-12-02 16:07:10|8063.66|8063.66|8065.52|8065.52|8065.77|8065.77|8063.58|8063.58|0
1606925240000|2020-12-02 16:07:20|8065.41|8065.41|8065.61|8065.61|8066.02|8066.02|8065.26|8065.26|0
1606925250000|2020-12-02 16:07:30|8065.45|8065.45|8067.83|8067.83|8067.93|8067.93|8065.37|8065.37|0
1606925260000|2020-12-02 16:07:40|8068.14|8068.14|8069.11|8069.11|8069.26|8069.26|8067.96|8067.96|0
1606925270000|2020-12-02 16:07:50|8069.34|8069.34|8069.23|8069.23|8069.81|8069.81|8069.03|8069.03|0
1606925280000|2020-12-02 16:08:00|8069.4|8069.4|8068.34|8068.34|8069.4|8069.4|8068.19|8068.19|0
1606925290000|2020-12-02 16:08:10|8068.25|8068.25|8065.19|8065.19|8068.25|8068.25|8065.19|8065.19|0
1606925300000|2020-12-02 16:08:20|8065.35|8065.35|8065.91|8065.91|8066.13|8066.13|8065.35|8065.35|0
1606925310000|2020-12-02 16:08:30|8065.68|8065.68|8066.1|8066.1|8066.22|8066.22|8065.68|8065.68|0
1606925320000|2020-12-02 16:08:40|8065.93|8065.93|8066.51|8066.51|8066.51|8066.51|8065.68|8065.68|0
1606925330000|2020-12-02 16:08:50|8066.48|8066.48|8067.62|8067.62|8067.85|8067.85|8066.4|8066.4|0
1606925340000|2020-12-02 16:09:00|8067.79|8067.79|8068.94|8068.94|8069.21|8069.21|8067.79|8067.79|0
1606925350000|2020-12-02 16:09:10|8069.61|8069.61|8071.35|8071.35|8071.5|8071.5|8069.61|8069.61|0
1606925360000|2020-12-02 16:09:20|8071.18|8071.18|8072.7|8072.7|8073.16|8073.16|8071.18|8071.18|0
1606925370000|2020-12-02 16:09:30|8073.01|8073.01|8074.37|8074.37|8074.42|8074.42|8072.27|8072.27|0
1606925380000|2020-12-02 16:09:40|8074.21|8074.21|8073.79|8073.79|8074.21|8074.21|8073.28|8073.28|0
1606925390000|2020-12-02 16:09:50|8073.81|8073.81|8075|8075|8075.31|8075.31|8073.5|8073.5|0
1606925400000|2020-12-02 16:10:00|8074.84|8074.84|8076.07|8076.07|8076.07|8076.07|8073.71|8073.71|0
1606925410000|2020-12-02 16:10:10|8076.23|8076.23|8076.23|8076.23|8077.04|8077.04|8076.23|8076.23|0
1606925420000|2020-12-02 16:10:20|8076.38|8076.38|8076.42|8076.42|8077.21|8077.21|8076.38|8076.38|0
1606925430000|2020-12-02 16:10:30|8076.2|8076.2|8075.73|8075.73|8076.2|8076.2|8075.59|8075.59|0
1606925440000|2020-12-02 16:10:40|8075.9|8075.9|8074.65|8074.65|8076.17|8076.17|8074.65|8074.65|0
1606925450000|2020-12-02 16:10:50|8074.05|8074.05|8074.91|8074.91|8074.91|8074.91|8073.59|8073.59|0
1606925460000|2020-12-02 16:11:00|8074.83|8074.83|8075.42|8075.42|8075.66|8075.66|8074.83|8074.83|0
1606925470000|2020-12-02 16:11:10|8075.59|8075.59|8075.18|8075.18|8075.59|8075.59|8075.08|8075.08|0
1606925480000|2020-12-02 16:11:20|8075.23|8075.23|8077.31|8077.31|8077.35|8077.35|8075.23|8075.23|0
1606925490000|2020-12-02 16:11:30|8077.16|8077.16|8078.07|8078.07|8078.07|8078.07|8077.16|8077.16|0
1606925500000|2020-12-02 16:11:40|8078.18|8078.18|8077.48|8077.48|8078.33|8078.33|8077.42|8077.42|0
1606925510000|2020-12-02 16:11:50|8077.61|8077.61|8079.2|8079.2|8079.2|8079.2|8077.56|8077.56|0
1606925520000|2020-12-02 16:12:00|8079.45|8079.45|8078.66|8078.66|8079.54|8079.54|8078.49|8078.49|0
1606925530000|2020-12-02 16:12:10|8078.49|8078.49|8079.5|8079.5|8079.5|8079.5|8078.49|8078.49|0
1606925540000|2020-12-02 16:12:20|8079.34|8079.34|8079.51|8079.51|8079.51|8079.51|8078.95|8078.95|0
1606925550000|2020-12-02 16:12:30|8079.61|8079.61|8079.55|8079.55|8079.69|8079.69|8078.53|8078.53|0
1606925560000|2020-12-02 16:12:40|8079.84|8079.84|8079.8|8079.8|8079.84|8079.84|8079.28|8079.28|0
1606925570000|2020-12-02 16:12:50|8079.97|8079.97|8077.29|8077.29|8079.97|8079.97|8077.29|8077.29|0
1606925580000|2020-12-02 16:13:00|8078.05|8078.05|8079.71|8079.71|8079.71|8079.71|8077.82|8077.82|0
1606925590000|2020-12-02 16:13:10|8079.93|8079.93|8081.32|8081.32|8081.43|8081.43|8079.87|8079.87|0
1606925600000|2020-12-02 16:13:20|8081.8|8081.8|8082.43|8082.43|8082.43|8082.43|8081.64|8081.64|0
1606925610000|2020-12-02 16:13:30|8082.65|8082.65|8083.27|8083.27|8083.34|8083.34|8082.65|8082.65|0
1606925620000|2020-12-02 16:13:40|8083.79|8083.79|8083.32|8083.32|8084.36|8084.36|8083.15|8083.15|0
1606925630000|2020-12-02 16:13:50|8083.49|8083.49|8084.46|8084.46|8084.46|8084.46|8083.49|8083.49|0
1606925640000|2020-12-02 16:14:00|8084.94|8084.94|8084.72|8084.72|8084.94|8084.94|8084.08|8084.08|0
1606925650000|2020-12-02 16:14:10|8084.65|8084.65|8082.53|8082.53|8084.65|8084.65|8082.53|8082.53|0
1606925660000|2020-12-02 16:14:20|8082.69|8082.69|8083.88|8083.88|8083.88|8083.88|8082.59|8082.59|0
1606925670000|2020-12-02 16:14:30|8083.99|8083.99|8084.13|8084.13|8084.69|8084.69|8083.89|8083.89|0
1606925680000|2020-12-02 16:14:40|8083.37|8083.37|8083.14|8083.14|8083.37|8083.37|8083.03|8083.03|0
1606925690000|2020-12-02 16:14:50|8083.39|8083.39|8081.78|8081.78|8083.39|8083.39|8081.78|8081.78|0
1606925700000|2020-12-02 16:15:00|8081.94|8081.94|8082.87|8082.87|8082.87|8082.87|8081.94|8081.94|0
1606925710000|2020-12-02 16:15:10|8083.06|8083.06|8084.39|8084.39|8084.44|8084.44|8082.66|8082.66|0
1606925720000|2020-12-02 16:15:20|8083.35|8083.35|8079.14|8079.14|8083.63|8083.63|8079.14|8079.14|0
1606925730000|2020-12-02 16:15:30|8079.02|8079.02|8076.24|8076.24|8079.02|8079.02|8076.24|8076.24|0
1606925740000|2020-12-02 16:15:40|8076.08|8076.08|8071.47|8071.47|8076.08|8076.08|8071.39|8071.39|0
1606925750000|2020-12-02 16:15:50|8071.45|8071.45|8071.34|8071.34|8071.45|8071.45|8069.95|8069.95|0
1606925760000|2020-12-02 16:16:00|8070.81|8070.81|8069.35|8069.35|8071.2|8071.2|8069.17|8069.17|0
1606925770000|2020-12-02 16:16:10|8069.44|8069.44|8068.74|8068.74|8069.44|8069.44|8068.48|8068.48|0
1606925780000|2020-12-02 16:16:20|8068.47|8068.47|8066.53|8066.53|8069.56|8069.56|8066.42|8066.42|0
1606925790000|2020-12-02 16:16:30|8066.64|8066.64|8069.21|8069.21|8069.29|8069.29|8066.64|8066.64|0
1606925800000|2020-12-02 16:16:40|8069.1|8069.1|8070.66|8070.66|8070.79|8070.79|8069.03|8069.03|0
1606925810000|2020-12-02 16:16:50|8070.14|8070.14|8069.53|8069.53|8070.14|8070.14|8069.53|8069.53|0
1606925820000|2020-12-02 16:17:00|8069.69|8069.69|8069.89|8069.89|8070.96|8070.96|8069.69|8069.69|0
1606925830000|2020-12-02 16:17:10|8069.13|8069.13|8067.85|8067.85|8069.13|8069.13|8067.34|8067.34|0
1606925840000|2020-12-02 16:17:20|8067.89|8067.89|8068.08|8068.08|8068.08|8068.08|8067.67|8067.67|0
1606925850000|2020-12-02 16:17:30|8068.19|8068.19|8068.17|8068.17|8068.2|8068.2|8068.04|8068.04|0
1606925860000|2020-12-02 16:17:40|8068.08|8068.08|8066|8066|8068.47|8068.47|8065.06|8065.06|0
1606925870000|2020-12-02 16:17:50|8065.66|8065.66|8066.22|8066.22|8066.22|8066.22|8065.66|8065.66|0
1606925880000|2020-12-02 16:18:00|8066.13|8066.13|8065.76|8065.76|8066.13|8066.13|8065.64|8065.64|0
1606925890000|2020-12-02 16:18:10|8065.6|8065.6|8065.36|8065.36|8065.6|8065.6|8064.6|8064.6|0
1606925900000|2020-12-02 16:18:20|8065.41|8065.41|8065.92|8065.92|8066.36|8066.36|8064.98|8064.98|0
1606925910000|2020-12-02 16:18:30|8065.66|8065.66|8065.61|8065.61|8066.14|8066.14|8065.51|8065.51|0
1606925920000|2020-12-02 16:18:40|8065.52|8065.52|8065.82|8065.82|8066.22|8066.22|8065.46|8065.46|0
1606925930000|2020-12-02 16:18:50|8065.98|8065.98|8068.34|8068.34|8068.82|8068.82|8065.98|8065.98|0
1606925940000|2020-12-02 16:19:00|8068.86|8068.86|8071.01|8071.01|8071.18|8071.18|8068.79|8068.79|0
1606925950000|2020-12-02 16:19:10|8070.79|8070.79|8072.05|8072.05|8072.47|8072.47|8070.79|8070.79|0
1606925960000|2020-12-02 16:19:20|8071.86|8071.86|8070.57|8070.57|8071.86|8071.86|8070.57|8070.57|0
1606925970000|2020-12-02 16:19:30|8070.72|8070.72|8070.78|8070.78|8071.04|8071.04|8070.45|8070.45|0
1606925980000|2020-12-02 16:19:40|8070.7|8070.7|8071.56|8071.56|8071.64|8071.64|8070.7|8070.7|0
1606925990000|2020-12-02 16:19:50|8071.45|8071.45|8071.43|8071.43|8071.45|8071.45|8071|8071|0
1606926000000|2020-12-02 16:20:00|8071.34|8071.34|8068.15|8068.15|8071.34|8071.34|8068.15|8068.15|0
1606926010000|2020-12-02 16:20:10|8068.63|8068.63|8069.48|8069.48|8069.48|8069.48|8068.63|8068.63|0
1606926020000|2020-12-02 16:20:20|8069.46|8069.46|8070.56|8070.56|8070.67|8070.67|8069.39|8069.39|0
1606926030000|2020-12-02 16:20:30|8070.22|8070.22|8068.52|8068.52|8070.22|8070.22|8068.37|8068.37|0
1606926040000|2020-12-02 16:20:40|8068.5|8068.5|8066.32|8066.32|8068.5|8068.5|8066.32|8066.32|0
1606926050000|2020-12-02 16:20:50|8066.27|8066.27|8065.24|8065.24|8066.47|8066.47|8065.15|8065.15|0
1606926060000|2020-12-02 16:21:00|8065.12|8065.12|8063.56|8063.56|8065.12|8065.12|8062.79|8062.79|0
1606926070000|2020-12-02 16:21:10|8063.49|8063.49|8062.77|8062.77|8063.49|8063.49|8062.6|8062.6|0
1606926080000|2020-12-02 16:21:20|8063.22|8063.22|8060.42|8060.42|8063.22|8063.22|8060.31|8060.31|0
1606926090000|2020-12-02 16:21:30|8060.99|8060.99|8060.68|8060.68|8061.46|8061.46|8060.68|8060.68|0
1606926100000|2020-12-02 16:21:40|8060.52|8060.52|8061.43|8061.43|8061.59|8061.59|8060.47|8060.47|0
1606926110000|2020-12-02 16:21:50|8061.54|8061.54|8061.06|8061.06|8061.54|8061.54|8060.98|8060.98|0
1606926120000|2020-12-02 16:22:00|8060.89|8060.89|8057.67|8057.67|8060.89|8060.89|8057.67|8057.67|0
1606926130000|2020-12-02 16:22:10|8057.22|8057.22|8056.72|8056.72|8057.22|8057.22|8056.38|8056.38|0
1606926140000|2020-12-02 16:22:20|8056.94|8056.94|8056.99|8056.99|8056.99|8056.99|8056.16|8056.16|0
1606926150000|2020-12-02 16:22:30|8056.23|8056.23|8053.5|8053.5|8056.32|8056.32|8053.13|8053.13|0
1606926160000|2020-12-02 16:22:40|8053.36|8053.36|8052.67|8052.67|8053.59|8053.59|8052.67|8052.67|0
1606926170000|2020-12-02 16:22:50|8052.52|8052.52|8051.7|8051.7|8052.52|8052.52|8050.39|8050.39|0
1606926180000|2020-12-02 16:23:00|8051.74|8051.74|8051.62|8051.62|8051.74|8051.74|8050.92|8050.92|0
1606926190000|2020-12-02 16:23:10|8051.95|8051.95|8052.95|8052.95|8052.98|8052.98|8051.95|8051.95|0
1606926200000|2020-12-02 16:23:20|8052.5|8052.5|8052.46|8052.46|8052.5|8052.5|8051.86|8051.86|0
1606926210000|2020-12-02 16:23:30|8052.49|8052.49|8052.62|8052.62|8053.47|8053.47|8052.23|8052.23|0
1606926220000|2020-12-02 16:23:40|8052.32|8052.32|8051.4|8051.4|8052.32|8052.32|8051.06|8051.06|0
1606926230000|2020-12-02 16:23:50|8051.23|8051.23|8048.41|8048.41|8051.23|8051.23|8048.41|8048.41|0
1606926240000|2020-12-02 16:24:00|8048.63|8048.63|8047.35|8047.35|8048.93|8048.93|8047.35|8047.35|0
1606926250000|2020-12-02 16:24:10|8047.3|8047.3|8047.25|8047.25|8048.33|8048.33|8047.25|8047.25|0
1606926260000|2020-12-02 16:24:20|8047.13|8047.13|8044.87|8044.87|8047.26|8047.26|8044.87|8044.87|0
1606926270000|2020-12-02 16:24:30|8044.62|8044.62|8043.36|8043.36|8044.73|8044.73|8042.81|8042.81|0
1606926280000|2020-12-02 16:24:40|8043.33|8043.33|8039|8039|8043.33|8043.33|8039|8039|0
1606926290000|2020-12-02 16:24:50|8038.95|8038.95|8037.53|8037.53|8038.98|8038.98|8037.01|8037.01|0
1606926300000|2020-12-02 16:25:00|8038.29|8038.29|8039.07|8039.07|8039.49|8039.49|8037.66|8037.66|0
1606926310000|2020-12-02 16:25:10|8039.23|8039.23|8040.1|8040.1|8041.06|8041.06|8039.15|8039.15|0
1606926320000|2020-12-02 16:25:20|8040.16|8040.16|8041.22|8041.22|8041.22|8041.22|8039.16|8039.16|0
1606926330000|2020-12-02 16:25:30|8041.37|8041.37|8043.3|8043.3|8043.3|8043.3|8041.37|8041.37|0
1606926340000|2020-12-02 16:25:40|8044.34|8044.34|8044.84|8044.84|8045.1|8045.1|8044.34|8044.34|0
1606926350000|2020-12-02 16:25:50|8044.57|8044.57|8044.6|8044.6|8044.61|8044.61|8044.44|8044.44|0
1606926360000|2020-12-02 16:26:00|8044.72|8044.72|8045.25|8045.25|8046.35|8046.35|8044.72|8044.72|0
1606926370000|2020-12-02 16:26:10|8045.32|8045.32|8044.7|8044.7|8045.92|8045.92|8044.65|8044.65|0
1606926380000|2020-12-02 16:26:20|8044.54|8044.54|8045.77|8045.77|8045.77|8045.77|8044.54|8044.54|0
1606926390000|2020-12-02 16:26:30|8045.62|8045.62|8045.06|8045.06|8046.08|8046.08|8045.06|8045.06|0
1606926400000|2020-12-02 16:26:40|8044.5|8044.5|8042.99|8042.99|8044.54|8044.54|8042.99|8042.99|0
1606926410000|2020-12-02 16:26:50|8042.92|8042.92|8043.68|8043.68|8043.84|8043.84|8042.43|8042.43|0
1606926420000|2020-12-02 16:27:00|8043.84|8043.84|8044.71|8044.71|8045.39|8045.39|8043.78|8043.78|0
1606926430000|2020-12-02 16:27:10|8044.49|8044.49|8042.99|8042.99|8044.66|8044.66|8042.78|8042.78|0
1606926440000|2020-12-02 16:27:20|8043.03|8043.03|8045.03|8045.03|8045.17|8045.17|8043.03|8043.03|0
1606926450000|2020-12-02 16:27:30|8044.86|8044.86|8043.4|8043.4|8044.93|8044.93|8043.31|8043.31|0
1606926460000|2020-12-02 16:27:40|8044.16|8044.16|8044.2|8044.2|8044.65|8044.65|8043.15|8043.15|0
1606926470000|2020-12-02 16:27:50|8044.72|8044.72|8048.86|8048.86|8048.86|8048.86|8044.72|8044.72|0
1606926480000|2020-12-02 16:28:00|8049.23|8049.23|8050.54|8050.54|8050.9|8050.9|8049.08|8049.08|0
1606926490000|2020-12-02 16:28:10|8050.51|8050.51|8051.36|8051.36|8051.36|8051.36|8050.51|8050.51|0
1606926500000|2020-12-02 16:28:20|8052.12|8052.12|8053.17|8053.17|8053.29|8053.29|8051.94|8051.94|0
1606926510000|2020-12-02 16:28:30|8053.34|8053.34|8053.15|8053.15|8053.63|8053.63|8052.61|8052.61|0
1606926520000|2020-12-02 16:28:40|8053.06|8053.06|8051.79|8051.79|8053.17|8053.17|8051.79|8051.79|0
1606926530000|2020-12-02 16:28:50|8052.59|8052.59|8053.76|8053.76|8053.78|8053.78|8052.59|8052.59|0
1606926540000|2020-12-02 16:29:00|8053.68|8053.68|8052.72|8052.72|8054|8054|8052.24|8052.24|0
1606926550000|2020-12-02 16:29:10|8052.48|8052.48|8050.71|8050.71|8052.48|8052.48|8049.73|8049.73|0
1606926560000|2020-12-02 16:29:20|8049.51|8049.51|8051.68|8051.68|8052.42|8052.42|8049.04|8049.04|0
1606926570000|2020-12-02 16:29:30|8051.51|8051.51|8051.58|8051.58|8053.13|8053.13|8051.12|8051.12|0
1606926580000|2020-12-02 16:29:40|8051.42|8051.42|8055.39|8055.39|8055.39|8055.39|8051.25|8051.25|0
1606926590000|2020-12-02 16:29:50|8055.54|8055.54|8056.21|8056.21|8056.44|8056.44|8054.59|8054.59|0
1606983300000|2020-12-03 08:15:00|8084.29|8084.29|8087.21|8087.21|8087.47|8087.47|8084.29|8084.29|0
1606983310000|2020-12-03 08:15:10|8087.47|8087.47|8088.68|8088.68|8089.12|8089.12|8087.47|8087.47|0
1606983320000|2020-12-03 08:15:20|8089.44|8089.44|8090.92|8090.92|8092.89|8092.89|8089.44|8089.44|0
1606983330000|2020-12-03 08:15:30|8091.17|8091.17|8092.32|8092.32|8092.32|8092.32|8091.17|8091.17|0
1606983340000|2020-12-03 08:15:40|8092.68|8092.68|8092.18|8092.18|8092.68|8092.68|8092.18|8092.18|0
1606983350000|2020-12-03 08:15:50|8091.87|8091.87|8091.83|8091.83|8091.87|8091.87|8091.83|8091.83|0
1606983360000|2020-12-03 08:16:00|8092.69|8092.69|8086.2|8086.2|8092.69|8092.69|8086.2|8086.2|0
1606983370000|2020-12-03 08:16:10|8086.55|8086.55|8086.55|8086.55|8086.55|8086.55|8086.55|8086.55|0
1606983380000|2020-12-03 08:16:20|8086.71|8086.71|8087.74|8087.74|8088.23|8088.23|8086.71|8086.71|0
1606983390000|2020-12-03 08:16:30|8088.5|8088.5|8088.03|8088.03|8088.62|8088.62|8087.88|8087.88|0
1606983400000|2020-12-03 08:16:40|8087.55|8087.55|8087|8087|8087.55|8087.55|8086.45|8086.45|0
1606983410000|2020-12-03 08:16:50|8086.48|8086.48|8087.13|8087.13|8087.18|8087.18|8086.48|8086.48|0
1606983420000|2020-12-03 08:17:00|8087.18|8087.18|8088.26|8088.26|8088.56|8088.56|8087.18|8087.18|0
1606983430000|2020-12-03 08:17:10|8088.61|8088.61|8088.56|8088.56|8088.62|8088.62|8088.06|8088.06|0
1606983440000|2020-12-03 08:17:20|8089.56|8089.56|8089.87|8089.87|8090.21|8090.21|8089.45|8089.45|0
1606983450000|2020-12-03 08:17:30|8090.39|8090.39|8091.8|8091.8|8091.8|8091.8|8090.39|8090.39|0
1606983460000|2020-12-03 08:17:40|8091.91|8091.91|8092.81|8092.81|8093.07|8093.07|8091.91|8091.91|0
1606983470000|2020-12-03 08:17:50|8093.07|8093.07|8093.72|8093.72|8093.72|8093.72|8092.98|8092.98|0
1606983480000|2020-12-03 08:18:00|8093.89|8093.89|8099.03|8099.03|8099.03|8099.03|8093.89|8093.89|0
1606983490000|2020-12-03 08:18:10|8099.11|8099.11|8099.11|8099.11|8099.11|8099.11|8099.11|8099.11|0
1606983510000|2020-12-03 08:18:30|8099|8099|8101.2|8101.2|8101.2|8101.2|8098.9|8098.9|0
1606983520000|2020-12-03 08:18:40|8101.39|8101.39|8103.11|8103.11|8103.11|8103.11|8101.2|8101.2|0
1606983530000|2020-12-03 08:18:50|8103.45|8103.45|8103.89|8103.89|8103.92|8103.92|8103.45|8103.45|0
1606983540000|2020-12-03 08:19:00|8104.23|8104.23|8105.84|8105.84|8105.84|8105.84|8104.12|8104.12|0
1606983550000|2020-12-03 08:19:10|8106.16|8106.16|8105.68|8105.68|8106.57|8106.57|8105.39|8105.39|0
1606983560000|2020-12-03 08:19:20|8105.35|8105.35|8105.19|8105.19|8105.35|8105.35|8104.24|8104.24|0
1606983570000|2020-12-03 08:19:30|8105.95|8105.95|8105.61|8105.61|8106.4|8106.4|8104.68|8104.68|0
1606983580000|2020-12-03 08:19:40|8105.43|8105.43|8104.89|8104.89|8106.16|8106.16|8104.89|8104.89|0
1606983590000|2020-12-03 08:19:50|8105.3|8105.3|8105.03|8105.03|8105.65|8105.65|8104.87|8104.87|0
1606983600000|2020-12-03 08:20:00|8104.51|8104.51|8105.78|8105.78|8105.94|8105.94|8104.27|8104.27|0
1606983610000|2020-12-03 08:20:10|8105.03|8105.03|8103.35|8103.35|8105.03|8105.03|8103.09|8103.09|0
1606983620000|2020-12-03 08:20:20|8103.46|8103.46|8103.41|8103.41|8103.46|8103.46|8103.1|8103.1|0
1606983630000|2020-12-03 08:20:30|8103.58|8103.58|8101.4|8101.4|8103.58|8103.58|8101.4|8101.4|0
1606983640000|2020-12-03 08:20:40|8099.88|8099.88|8099.08|8099.08|8100.65|8100.65|8099.08|8099.08|0
1606983650000|2020-12-03 08:20:50|8099.42|8099.42|8098.52|8098.52|8099.79|8099.79|8098.52|8098.52|0
1606983660000|2020-12-03 08:21:00|8096.45|8096.45|8091.46|8091.46|8096.45|8096.45|8091.46|8091.46|0
1606983670000|2020-12-03 08:21:10|8090.98|8090.98|8090.72|8090.72|8091.14|8091.14|8090.1|8090.1|0
1606983680000|2020-12-03 08:21:20|8091.21|8091.21|8090.94|8090.94|8091.21|8091.21|8090.94|8090.94|0
1606983690000|2020-12-03 08:21:30|8091.98|8091.98|8092.5|8092.5|8092.5|8092.5|8091.98|8091.98|0
1606983700000|2020-12-03 08:21:40|8093.26|8093.26|8096.88|8096.88|8096.88|8096.88|8093.26|8093.26|0
1606983710000|2020-12-03 08:21:50|8096.44|8096.44|8096.92|8096.92|8096.92|8096.92|8096.44|8096.44|0
1606983720000|2020-12-03 08:22:00|8097.32|8097.32|8096.11|8096.11|8097.32|8097.32|8096.11|8096.11|0
1606983730000|2020-12-03 08:22:10|8095.59|8095.59|8095.67|8095.67|8095.67|8095.67|8095.42|8095.42|0
1606983740000|2020-12-03 08:22:20|8095.56|8095.56|8097|8097|8097|8097|8095.14|8095.14|0
1606983750000|2020-12-03 08:22:30|8097.16|8097.16|8097.12|8097.12|8097.38|8097.38|8097.12|8097.12|0
1606983760000|2020-12-03 08:22:40|8096.93|8096.93|8097.12|8097.12|8097.12|8097.12|8096.93|8096.93|0
1606983770000|2020-12-03 08:22:50|8097.91|8097.91|8097.79|8097.79|8098.29|8098.29|8097.79|8097.79|0
1606983780000|2020-12-03 08:23:00|8097.8|8097.8|8097.8|8097.8|8097.8|8097.8|8097.8|8097.8|0
1606983790000|2020-12-03 08:23:10|8097.91|8097.91|8096.8|8096.8|8098.71|8098.71|8096.8|8096.8|0
1606983800000|2020-12-03 08:23:20|8096.72|8096.72|8096.69|8096.69|8096.93|8096.93|8096.69|8096.69|0
1606983810000|2020-12-03 08:23:30|8096.89|8096.89|8098.51|8098.51|8099.77|8099.77|8096.89|8096.89|0
1606983820000|2020-12-03 08:23:40|8098.33|8098.33|8098.87|8098.87|8098.87|8098.87|8098.33|8098.33|0
1606983830000|2020-12-03 08:23:50|8099.03|8099.03|8097.52|8097.52|8099.03|8099.03|8097.52|8097.52|0
1606983840000|2020-12-03 08:24:00|8096.96|8096.96|8097.76|8097.76|8097.76|8097.76|8096.96|8096.96|0
1606983860000|2020-12-03 08:24:20|8097.35|8097.35|8097.39|8097.39|8097.39|8097.39|8097.35|8097.35|0
1606983870000|2020-12-03 08:24:30|8097.09|8097.09|8097.47|8097.47|8097.47|8097.47|8097.09|8097.09|0
1606983880000|2020-12-03 08:24:40|8097.59|8097.59|8097.59|8097.59|8097.59|8097.59|8097.59|8097.59|0
1606983890000|2020-12-03 08:24:50|8099.13|8099.13|8099.25|8099.25|8099.25|8099.25|8099.13|8099.13|0
1606983900000|2020-12-03 08:25:00|8099.13|8099.13|8098.92|8098.92|8099.25|8099.25|8098.21|8098.21|0
1606983910000|2020-12-03 08:25:10|8097.95|8097.95|8097.47|8097.47|8097.95|8097.95|8097.47|8097.47|0
1606983920000|2020-12-03 08:25:20|8096.51|8096.51|8096.42|8096.42|8096.58|8096.58|8095.47|8095.47|0
1606983930000|2020-12-03 08:25:30|8096.31|8096.31|8097.08|8097.08|8097.08|8097.08|8096.31|8096.31|0
1606983940000|2020-12-03 08:25:40|8096.56|8096.56|8097.99|8097.99|8097.99|8097.99|8096.34|8096.34|0
1606983950000|2020-12-03 08:25:50|8097.51|8097.51|8096.13|8096.13|8097.76|8097.76|8095.48|8095.48|0
1606983960000|2020-12-03 08:26:00|8096.37|8096.37|8096.66|8096.66|8096.73|8096.73|8096.37|8096.37|0
1606983970000|2020-12-03 08:26:10|8096.61|8096.61|8096.86|8096.86|8096.86|8096.86|8096.61|8096.61|0
1606983980000|2020-12-03 08:26:20|8096.8|8096.8|8097.42|8097.42|8097.52|8097.52|8096.8|8096.8|0
1606983990000|2020-12-03 08:26:30|8098.45|8098.45|8101.14|8101.14|8101.14|8101.14|8098.45|8098.45|0
1606984000000|2020-12-03 08:26:40|8101.42|8101.42|8102.69|8102.69|8102.72|8102.72|8101.42|8101.42|0
1606984010000|2020-12-03 08:26:50|8102.94|8102.94|8103.49|8103.49|8104.12|8104.12|8102.94|8102.94|0
1606984020000|2020-12-03 08:27:00|8103.4|8103.4|8103.38|8103.38|8104.14|8104.14|8103.38|8103.38|0
1606984030000|2020-12-03 08:27:10|8103.69|8103.69|8103.73|8103.73|8103.8|8103.8|8103.53|8103.53|0
1606984040000|2020-12-03 08:27:20|8103.58|8103.58|8103.58|8103.58|8103.58|8103.58|8103.58|8103.58|0
1606984050000|2020-12-03 08:27:30|8103.01|8103.01|8103.21|8103.21|8103.21|8103.21|8102.58|8102.58|0
1606984060000|2020-12-03 08:27:40|8102.98|8102.98|8102.33|8102.33|8102.98|8102.98|8102.33|8102.33|0
1606984070000|2020-12-03 08:27:50|8102.45|8102.45|8102.26|8102.26|8102.45|8102.45|8101.99|8101.99|0
1606984080000|2020-12-03 08:28:00|8102.1|8102.1|8097.91|8097.91|8102.1|8102.1|8097.91|8097.91|0
1606984090000|2020-12-03 08:28:10|8098.13|8098.13|8098.17|8098.17|8098.17|8098.17|8098.13|8098.13|0
1606984100000|2020-12-03 08:28:20|8098.27|8098.27|8098.91|8098.91|8098.91|8098.91|8098.27|8098.27|0
1606984110000|2020-12-03 08:28:30|8098.68|8098.68|8101.62|8101.62|8101.62|8101.62|8098.39|8098.39|0
1606984120000|2020-12-03 08:28:40|8101.3|8101.3|8102.95|8102.95|8102.95|8102.95|8101.3|8101.3|0
1606984130000|2020-12-03 08:28:50|8103.74|8103.74|8104.02|8104.02|8104.4|8104.4|8103.12|8103.12|0
1606984140000|2020-12-03 08:29:00|8103.22|8103.22|8103.74|8103.74|8103.74|8103.74|8103.22|8103.22|0
1606984150000|2020-12-03 08:29:10|8103.89|8103.89|8104.18|8104.18|8104.18|8104.18|8102.86|8102.86|0
1606984160000|2020-12-03 08:29:20|8104.15|8104.15|8104.41|8104.41|8104.44|8104.44|8104.15|8104.15|0
1606984170000|2020-12-03 08:29:30|8104.15|8104.15|8103.56|8103.56|8104.41|8104.41|8102.85|8102.85|0
1606984180000|2020-12-03 08:29:40|8103.44|8103.44|8105.22|8105.22|8105.22|8105.22|8103.44|8103.44|0
1606984190000|2020-12-03 08:29:50|8105.52|8105.52|8109.88|8109.88|8109.96|8109.96|8105.52|8105.52|0
1606984200000|2020-12-03 08:30:00|8110.15|8110.15|8108.43|8108.43|8110.15|8110.15|8108.23|8108.23|0
1606984210000|2020-12-03 08:30:10|8108.27|8108.27|8107.23|8107.23|8108.27|8108.27|8107.23|8107.23|0
1606984220000|2020-12-03 08:30:20|8107.07|8107.07|8108.67|8108.67|8108.93|8108.93|8107.07|8107.07|0
1606984230000|2020-12-03 08:30:30|8110.19|8110.19|8112.55|8112.55|8112.55|8112.55|8110.19|8110.19|0
1606984240000|2020-12-03 08:30:40|8113.02|8113.02|8113.2|8113.2|8113.34|8113.34|8113.02|8113.02|0
1606984250000|2020-12-03 08:30:50|8113.96|8113.96|8113.48|8113.48|8114.48|8114.48|8113.48|8113.48|0
1606984260000|2020-12-03 08:31:00|8113.16|8113.16|8110.59|8110.59|8113.16|8113.16|8110.59|8110.59|0
1606984270000|2020-12-03 08:31:10|8110.67|8110.67|8108.87|8108.87|8110.67|8110.67|8108.7|8108.7|0
1606984280000|2020-12-03 08:31:20|8105.07|8105.07|8103.48|8103.48|8105.07|8105.07|8103.48|8103.48|0
1606984290000|2020-12-03 08:31:30|8103.52|8103.52|8103.37|8103.37|8103.52|8103.52|8103.35|8103.35|0
1606984300000|2020-12-03 08:31:40|8103.53|8103.53|8103.53|8103.53|8103.53|8103.53|8103.53|8103.53|0
1606984310000|2020-12-03 08:31:50|8103.65|8103.65|8102.42|8102.42|8103.65|8103.65|8102.42|8102.42|0
1606984320000|2020-12-03 08:32:00|8101.66|8101.66|8099.61|8099.61|8101.66|8101.66|8099.46|8099.46|0
1606984330000|2020-12-03 08:32:10|8099.63|8099.63|8099.48|8099.48|8099.63|8099.63|8099.48|8099.48|0
1606984340000|2020-12-03 08:32:20|8098.72|8098.72|8098.39|8098.39|8098.91|8098.91|8098.39|8098.39|0
1606984350000|2020-12-03 08:32:30|8098.86|8098.86|8100.06|8100.06|8100.06|8100.06|8098.86|8098.86|0
1606984360000|2020-12-03 08:32:40|8100.58|8100.58|8101.13|8101.13|8101.41|8101.41|8100.58|8100.58|0
1606984370000|2020-12-03 08:32:50|8101.03|8101.03|8101.25|8101.25|8101.57|8101.57|8100.86|8100.86|0
1606984390000|2020-12-03 08:33:10|8100.92|8100.92|8100.87|8100.87|8101.1|8101.1|8100.87|8100.87|0
1606984400000|2020-12-03 08:33:20|8100.83|8100.83|8099.51|8099.51|8100.97|8100.97|8099.47|8099.47|0
1606984410000|2020-12-03 08:33:30|8098.59|8098.59|8093.63|8093.63|8099.35|8099.35|8093.63|8093.63|0
1606984420000|2020-12-03 08:33:40|8092.87|8092.87|8092.98|8092.98|8092.98|8092.98|8092.87|8092.87|0
1606984430000|2020-12-03 08:33:50|8093.5|8093.5|8092.85|8092.85|8093.59|8093.59|8092.52|8092.52|0
1606984440000|2020-12-03 08:34:00|8093.3|8093.3|8095.74|8095.74|8095.74|8095.74|8093.3|8093.3|0
1606984450000|2020-12-03 08:34:10|8096.78|8096.78|8097.38|8097.38|8097.58|8097.58|8096.78|8096.78|0
1606984460000|2020-12-03 08:34:20|8097.64|8097.64|8097.87|8097.87|8098.03|8098.03|8097.34|8097.34|0
1606984470000|2020-12-03 08:34:30|8098.27|8098.27|8096.43|8096.43|8098.27|8098.27|8096.36|8096.36|0
1606984480000|2020-12-03 08:34:40|8096.3|8096.3|8096.48|8096.48|8096.48|8096.48|8096.3|8096.3|0
1606984490000|2020-12-03 08:34:50|8095.72|8095.72|8095.25|8095.25|8095.72|8095.72|8094.49|8094.49|0
1606984500000|2020-12-03 08:35:00|8095.72|8095.72|8096.44|8096.44|8096.86|8096.86|8095.72|8095.72|0
1606984510000|2020-12-03 08:35:10|8096.32|8096.32|8095.68|8095.68|8096.32|8096.32|8095.68|8095.68|0
1606984520000|2020-12-03 08:35:20|8095.52|8095.52|8096.08|8096.08|8096.76|8096.76|8095.18|8095.18|0
1606984530000|2020-12-03 08:35:30|8096.55|8096.55|8095.25|8095.25|8096.55|8096.55|8095|8095|0
1606984540000|2020-12-03 08:35:40|8095.56|8095.56|8096.42|8096.42|8096.42|8096.42|8095.56|8095.56|0
1606984550000|2020-12-03 08:35:50|8096.58|8096.58|8096.48|8096.48|8096.79|8096.79|8096.48|8096.48|0
1606984560000|2020-12-03 08:36:00|8097.51|8097.51|8097.9|8097.9|8098.11|8098.11|8096.75|8096.75|0
1606984570000|2020-12-03 08:36:10|8098.08|8098.08|8099.12|8099.12|8099.12|8099.12|8098.08|8098.08|0
1606984580000|2020-12-03 08:36:20|8098.36|8098.36|8098.51|8098.51|8098.62|8098.62|8098.36|8098.36|0
1606984590000|2020-12-03 08:36:30|8098.56|8098.56|8098.13|8098.13|8098.56|8098.56|8098.13|8098.13|0
1606984600000|2020-12-03 08:36:40|8098.21|8098.21|8098.21|8098.21|8098.21|8098.21|8098.21|8098.21|0
1606984620000|2020-12-03 08:37:00|8098.42|8098.42|8096.26|8096.26|8098.54|8098.54|8096.26|8096.26|0
1606984630000|2020-12-03 08:37:10|8095.79|8095.79|8096.35|8096.35|8096.35|8096.35|8095.56|8095.56|0
1606984640000|2020-12-03 08:37:20|8095.95|8095.95|8097.4|8097.4|8097.4|8097.4|8095.95|8095.95|0
1606984650000|2020-12-03 08:37:30|8097.65|8097.65|8097.97|8097.97|8097.97|8097.97|8097.65|8097.65|0
1606984660000|2020-12-03 08:37:40|8098.15|8098.15|8100.41|8100.41|8100.41|8100.41|8098.14|8098.14|0
1606984670000|2020-12-03 08:37:50|8100.59|8100.59|8103.14|8103.14|8103.14|8103.14|8100.59|8100.59|0
1606984680000|2020-12-03 08:38:00|8103.1|8103.1|8103.06|8103.06|8103.1|8103.1|8103.06|8103.06|0
1606984690000|2020-12-03 08:38:10|8102.91|8102.91|8104.56|8104.56|8104.87|8104.87|8102.91|8102.91|0
1606984700000|2020-12-03 08:38:20|8104.8|8104.8|8104.31|8104.31|8104.96|8104.96|8104.2|8104.2|0
1606984710000|2020-12-03 08:38:30|8104.42|8104.42|8103.98|8103.98|8104.5|8104.5|8103.91|8103.91|0
1606984720000|2020-12-03 08:38:40|8104.14|8104.14|8104.14|8104.14|8104.14|8104.14|8104.08|8104.08|0
1606984730000|2020-12-03 08:38:50|8104.18|8104.18|8104.48|8104.48|8104.48|8104.48|8103.53|8103.53|0
1606984740000|2020-12-03 08:39:00|8104.32|8104.32|8103.86|8103.86|8104.37|8104.37|8103.86|8103.86|0
1606984750000|2020-12-03 08:39:10|8103.17|8103.17|8101.51|8101.51|8103.17|8103.17|8101.35|8101.35|0
1606984760000|2020-12-03 08:39:20|8101.27|8101.27|8102.21|8102.21|8102.21|8102.21|8101.21|8101.21|0
1606984770000|2020-12-03 08:39:30|8102.25|8102.25|8102.05|8102.05|8102.25|8102.25|8102.05|8102.05|0
1606984780000|2020-12-03 08:39:40|8102.36|8102.36|8102.8|8102.8|8102.91|8102.91|8102.36|8102.36|0
1606984790000|2020-12-03 08:39:50|8102.92|8102.92|8103.3|8103.3|8103.3|8103.3|8102.54|8102.54|0
1606984800000|2020-12-03 08:40:00|8103.55|8103.55|8104.31|8104.31|8104.31|8104.31|8103.55|8103.55|0
1606984810000|2020-12-03 08:40:10|8103.85|8103.85|8103.92|8103.92|8103.92|8103.92|8103.85|8103.85|0
1606984820000|2020-12-03 08:40:20|8104.08|8104.08|8104.06|8104.06|8104.08|8104.08|8104.06|8104.06|0
1606984830000|2020-12-03 08:40:30|8103.97|8103.97|8103.94|8103.94|8104.06|8104.06|8103.71|8103.71|0
1606984840000|2020-12-03 08:40:40|8104.19|8104.19|8104.98|8104.98|8104.98|8104.98|8104.05|8104.05|0
1606984850000|2020-12-03 08:40:50|8105.08|8105.08|8105.08|8105.08|8105.08|8105.08|8105.08|8105.08|0
1606984860000|2020-12-03 08:41:00|8105.2|8105.2|8104.44|8104.44|8105.2|8105.2|8104.44|8104.44|0
1606984870000|2020-12-03 08:41:10|8104.55|8104.55|8104.55|8104.55|8104.55|8104.55|8104.55|8104.55|0
1606984880000|2020-12-03 08:41:20|8104.23|8104.23|8106.24|8106.24|8106.24|8106.24|8104.23|8104.23|0
1606984890000|2020-12-03 08:41:30|8104.72|8104.72|8105.02|8105.02|8105.02|8105.02|8104.72|8104.72|0
1606984900000|2020-12-03 08:41:40|8104.9|8104.9|8106.82|8106.82|8106.82|8106.82|8104.9|8104.9|0
1606984910000|2020-12-03 08:41:50|8106.83|8106.83|8108.39|8108.39|8108.39|8108.39|8106.69|8106.69|0
1606984920000|2020-12-03 08:42:00|8108.08|8108.08|8108.06|8108.06|8108.1|8108.1|8107.95|8107.95|0
1606984930000|2020-12-03 08:42:10|8108.68|8108.68|8109.86|8109.86|8109.86|8109.86|8108.52|8108.52|0
1606984940000|2020-12-03 08:42:20|8109.89|8109.89|8109.93|8109.93|8109.93|8109.93|8109.89|8109.89|0
1606984950000|2020-12-03 08:42:30|8109.82|8109.82|8109.98|8109.98|8109.98|8109.98|8109.78|8109.78|0
1606984970000|2020-12-03 08:42:50|8109.94|8109.94|8111.14|8111.14|8111.14|8111.14|8109.83|8109.83|0
1606984980000|2020-12-03 08:43:00|8110.66|8110.66|8108.23|8108.23|8110.96|8110.96|8108.23|8108.23|0
1606984990000|2020-12-03 08:43:10|8108.75|8108.75|8108.43|8108.43|8108.75|8108.75|8108.43|8108.43|0
1606985000000|2020-12-03 08:43:20|8108.35|8108.35|8109.32|8109.32|8109.32|8109.32|8108.28|8108.28|0
1606985010000|2020-12-03 08:43:30|8109.56|8109.56|8111.63|8111.63|8111.63|8111.63|8109.56|8109.56|0
1606985020000|2020-12-03 08:43:40|8111.11|8111.11|8111.97|8111.97|8112.04|8112.04|8111.11|8111.11|0
1606985030000|2020-12-03 08:43:50|8112.09|8112.09|8112.01|8112.01|8112.09|8112.09|8112.01|8112.01|0
1606985060000|2020-12-03 08:44:20|8111.8|8111.8|8110.22|8110.22|8111.8|8111.8|8110.22|8110.22|0
1606985070000|2020-12-03 08:44:30|8111.25|8111.25|8111.17|8111.17|8111.25|8111.25|8111.17|8111.17|0
1606985080000|2020-12-03 08:44:40|8112.21|8112.21|8112.57|8112.57|8112.73|8112.73|8112.21|8112.21|0
1606985090000|2020-12-03 08:44:50|8112.69|8112.69|8111.88|8111.88|8112.69|8112.69|8111.88|8111.88|0
1606985100000|2020-12-03 08:45:00|8110.33|8110.33|8110.39|8110.39|8110.39|8110.39|8110.33|8110.33|0
1606985110000|2020-12-03 08:45:10|8111.14|8111.14|8110.53|8110.53|8111.14|8111.14|8110.27|8110.27|0
1606985120000|2020-12-03 08:45:20|8110.55|8110.55|8110.17|8110.17|8110.64|8110.64|8110.17|8110.17|0
1606985130000|2020-12-03 08:45:30|8110.02|8110.02|8110.02|8110.02|8110.02|8110.02|8110.02|8110.02|0
1606985140000|2020-12-03 08:45:40|8110.77|8110.77|8110.43|8110.43|8110.77|8110.77|8110.43|8110.43|0
1606985150000|2020-12-03 08:45:50|8110.57|8110.57|8110.41|8110.41|8110.57|8110.57|8110.36|8110.36|0
1606985160000|2020-12-03 08:46:00|8110.33|8110.33|8104.44|8104.44|8110.33|8110.33|8104.38|8104.38|0
1606985170000|2020-12-03 08:46:10|8103.68|8103.68|8103.47|8103.47|8103.68|8103.68|8103.47|8103.47|0
1606985180000|2020-12-03 08:46:20|8103.01|8103.01|8105.75|8105.75|8105.75|8105.75|8102.93|8102.93|0
1606985190000|2020-12-03 08:46:30|8104.99|8104.99|8106.76|8106.76|8106.76|8106.76|8104.99|8104.99|0
1606985200000|2020-12-03 08:46:40|8106.93|8106.93|8106.85|8106.85|8107.08|8107.08|8106.85|8106.85|0
1606985210000|2020-12-03 08:46:50|8107.63|8107.63|8107.63|8107.63|8107.63|8107.63|8107.63|8107.63|0
1606985220000|2020-12-03 08:47:00|8107.85|8107.85|8107.85|8107.85|8107.85|8107.85|8107.85|8107.85|0
1606985230000|2020-12-03 08:47:10|8107.74|8107.74|8108.82|8108.82|8108.82|8108.82|8107.62|8107.62|0
1606985240000|2020-12-03 08:47:20|8108.77|8108.77|8109.32|8109.32|8109.63|8109.63|8108.64|8108.64|0
1606985250000|2020-12-03 08:47:30|8109.05|8109.05|8108.36|8108.36|8109.05|8109.05|8108.36|8108.36|0
1606985260000|2020-12-03 08:47:40|8109.1|8109.1|8111.02|8111.02|8111.17|8111.17|8109.1|8109.1|0
1606985270000|2020-12-03 08:47:50|8110.68|8110.68|8110.33|8110.33|8110.68|8110.68|8110.16|8110.16|0
1606985280000|2020-12-03 08:48:00|8109.56|8109.56|8108.99|8108.99|8109.56|8109.56|8108.99|8108.99|0
1606985290000|2020-12-03 08:48:10|8109.15|8109.15|8110.31|8110.31|8110.31|8110.31|8109.15|8109.15|0
1606985300000|2020-12-03 08:48:20|8110.16|8110.16|8110.08|8110.08|8110.16|8110.16|8110.08|8110.08|0
1606985310000|2020-12-03 08:48:30|8110.71|8110.71|8110.59|8110.59|8110.71|8110.71|8110.24|8110.24|0
1606985320000|2020-12-03 08:48:40|8110.9|8110.9|8111.74|8111.74|8111.74|8111.74|8110.79|8110.79|0
1606985330000|2020-12-03 08:48:50|8111.46|8111.46|8113.92|8113.92|8114.17|8114.17|8111.46|8111.46|0
1606985340000|2020-12-03 08:49:00|8114.03|8114.03|8112.97|8112.97|8114.03|8114.03|8112.97|8112.97|0
1606985350000|2020-12-03 08:49:10|8113.13|8113.13|8113.24|8113.24|8113.24|8113.24|8113.13|8113.13|0
1606985360000|2020-12-03 08:49:20|8113.86|8113.86|8113.87|8113.87|8113.87|8113.87|8113.55|8113.55|0
1606985370000|2020-12-03 08:49:30|8113.64|8113.64|8113.85|8113.85|8113.85|8113.85|8113.53|8113.53|0
1606985380000|2020-12-03 08:49:40|8114.18|8114.18|8114.3|8114.3|8114.3|8114.3|8114.18|8114.18|0
1606985390000|2020-12-03 08:49:50|8114.05|8114.05|8114.05|8114.05|8114.05|8114.05|8114.05|8114.05|0
1606985400000|2020-12-03 08:50:00|8114.29|8114.29|8113.99|8113.99|8114.53|8114.53|8113.99|8113.99|0
1606985410000|2020-12-03 08:50:10|8114.24|8114.24|8114.24|8114.24|8114.24|8114.24|8114.24|8114.24|0
1606985420000|2020-12-03 08:50:20|8114.12|8114.12|8115.26|8115.26|8115.29|8115.29|8114.12|8114.12|0
1606985430000|2020-12-03 08:50:30|8115.21|8115.21|8114.66|8114.66|8115.68|8115.68|8114.54|8114.54|0
1606985440000|2020-12-03 08:50:40|8114.03|8114.03|8114.03|8114.03|8114.03|8114.03|8114.03|8114.03|0
1606985450000|2020-12-03 08:50:50|8113.87|8113.87|8115.99|8115.99|8117.42|8117.42|8113.87|8113.87|0
1606985460000|2020-12-03 08:51:00|8115.9|8115.9|8116.13|8116.13|8116.13|8116.13|8115.9|8115.9|0
1606985470000|2020-12-03 08:51:10|8116.29|8116.29|8115.76|8115.76|8116.29|8116.29|8115.76|8115.76|0
1606985480000|2020-12-03 08:51:20|8115.92|8115.92|8112.87|8112.87|8115.92|8115.92|8111.88|8111.88|0
1606985490000|2020-12-03 08:51:30|8112.8|8112.8|8112.78|8112.78|8112.93|8112.93|8112.78|8112.78|0
1606985500000|2020-12-03 08:51:40|8112.02|8112.02|8110.57|8110.57|8112.02|8112.02|8110.57|8110.57|0
1606985510000|2020-12-03 08:51:50|8109.59|8109.59|8108.31|8108.31|8109.92|8109.92|8108.2|8108.2|0
1606985520000|2020-12-03 08:52:00|8108.07|8108.07|8106.82|8106.82|8108.7|8108.7|8106.82|8106.82|0
1606985530000|2020-12-03 08:52:10|8106.71|8106.71|8104.49|8104.49|8106.71|8106.71|8104.49|8104.49|0
1606985540000|2020-12-03 08:52:20|8104.26|8104.26|8103.53|8103.53|8104.26|8104.26|8103.14|8103.14|0
1606985550000|2020-12-03 08:52:30|8103.36|8103.36|8104|8104|8104|8104|8101.98|8101.98|0
1606985560000|2020-12-03 08:52:40|8104.28|8104.28|8104.72|8104.72|8104.72|8104.72|8104.28|8104.28|0
1606985570000|2020-12-03 08:52:50|8104.82|8104.82|8104.81|8104.81|8104.98|8104.98|8104.06|8104.06|0
1606985580000|2020-12-03 08:53:00|8104.66|8104.66|8104.26|8104.26|8104.66|8104.66|8104.26|8104.26|0
1606985590000|2020-12-03 08:53:10|8104.44|8104.44|8104.43|8104.43|8104.49|8104.49|8104.43|8104.43|0
1606985600000|2020-12-03 08:53:20|8103.98|8103.98|8103.98|8103.98|8103.98|8103.98|8103.98|8103.98|0
1606985610000|2020-12-03 08:53:30|8103.51|8103.51|8100.5|8100.5|8103.51|8103.51|8100.5|8100.5|0
1606985620000|2020-12-03 08:53:40|8099.47|8099.47|8098.16|8098.16|8099.67|8099.67|8097.68|8097.68|0
1606985630000|2020-12-03 08:53:50|8099.72|8099.72|8099.47|8099.47|8099.72|8099.72|8099.2|8099.2|0
1606985640000|2020-12-03 08:54:00|8099.13|8099.13|8104.55|8104.55|8104.55|8104.55|8099.13|8099.13|0
1606985660000|2020-12-03 08:54:20|8105.31|8105.31|8105.04|8105.04|8105.31|8105.31|8105.04|8105.04|0
1606985670000|2020-12-03 08:54:30|8104.61|8104.61|8103.77|8103.77|8104.61|8104.61|8103.59|8103.59|0
1606985680000|2020-12-03 08:54:40|8103.54|8103.54|8101.07|8101.07|8103.54|8103.54|8101.07|8101.07|0
1606985690000|2020-12-03 08:54:50|8100.68|8100.68|8100.96|8100.96|8101.17|8101.17|8100.68|8100.68|0
1606985700000|2020-12-03 08:55:00|8100.7|8100.7|8102.65|8102.65|8102.65|8102.65|8100.57|8100.57|0
1606985710000|2020-12-03 08:55:10|8102.77|8102.77|8102.74|8102.74|8102.86|8102.86|8102.56|8102.56|0
1606985720000|2020-12-03 08:55:20|8102.8|8102.8|8100.1|8100.1|8102.94|8102.94|8100.1|8100.1|0
1606985730000|2020-12-03 08:55:30|8099.6|8099.6|8101.1|8101.1|8101.1|8101.1|8098.82|8098.82|0
1606985740000|2020-12-03 08:55:40|8101.05|8101.05|8100.03|8100.03|8101.81|8101.81|8100.03|8100.03|0
1606985750000|2020-12-03 08:55:50|8100.55|8100.55|8099.84|8099.84|8100.55|8100.55|8099.84|8099.84|0
1606985760000|2020-12-03 08:56:00|8099.77|8099.77|8099.61|8099.61|8099.77|8099.77|8099.61|8099.61|0
1606985770000|2020-12-03 08:56:10|8100.65|8100.65|8101.21|8101.21|8101.21|8101.21|8100.65|8100.65|0
1606985780000|2020-12-03 08:56:20|8100.78|8100.78|8100.74|8100.74|8100.93|8100.93|8100.71|8100.71|0
1606985790000|2020-12-03 08:56:30|8101.29|8101.29|8101.29|8101.29|8101.29|8101.29|8101.29|8101.29|0
1606985800000|2020-12-03 08:56:40|8101.12|8101.12|8100.96|8100.96|8101.4|8101.4|8100.76|8100.76|0
1606985810000|2020-12-03 08:56:50|8101.03|8101.03|8100.13|8100.13|8101.03|8101.03|8100.1|8100.1|0
1606985820000|2020-12-03 08:57:00|8100.76|8100.76|8103.28|8103.28|8103.28|8103.28|8100.76|8100.76|0
1606985830000|2020-12-03 08:57:10|8103.44|8103.44|8103.6|8103.6|8103.75|8103.75|8103.44|8103.44|0
1606985840000|2020-12-03 08:57:20|8104|8104|8105.36|8105.36|8105.84|8105.84|8103.77|8103.77|0
1606985850000|2020-12-03 08:57:30|8105.45|8105.45|8104.47|8104.47|8105.55|8105.55|8104.47|8104.47|0
1606985860000|2020-12-03 08:57:40|8104.32|8104.32|8103.83|8103.83|8104.32|8104.32|8103.83|8103.83|0
1606985870000|2020-12-03 08:57:50|8103.98|8103.98|8103.97|8103.97|8103.98|8103.98|8103.23|8103.23|0
1606985880000|2020-12-03 08:58:00|8103.95|8103.95|8101.33|8101.33|8104.04|8104.04|8101.33|8101.33|0
1606985890000|2020-12-03 08:58:10|8101.77|8101.77|8102.04|8102.04|8102.12|8102.12|8101.59|8101.59|0
1606985900000|2020-12-03 08:58:20|8102.3|8102.3|8102.37|8102.37|8102.37|8102.37|8102.25|8102.25|0
1606985910000|2020-12-03 08:58:30|8102.4|8102.4|8104.94|8104.94|8105.08|8105.08|8102.4|8102.4|0
1606985920000|2020-12-03 08:58:40|8104.79|8104.79|8107.53|8107.53|8107.53|8107.53|8104.48|8104.48|0
1606985930000|2020-12-03 08:58:50|8107.63|8107.63|8107.81|8107.81|8107.81|8107.81|8107.63|8107.63|0
1606985940000|2020-12-03 08:59:00|8107.9|8107.9|8109.29|8109.29|8109.63|8109.63|8107.9|8107.9|0
1606985950000|2020-12-03 08:59:10|8109.37|8109.37|8109.53|8109.53|8109.53|8109.53|8109.37|8109.37|0
1606985960000|2020-12-03 08:59:20|8109.45|8109.45|8111.24|8111.24|8111.24|8111.24|8109.45|8109.45|0
1606985970000|2020-12-03 08:59:30|8111.47|8111.47|8111.21|8111.21|8111.47|8111.47|8111.21|8111.21|0
1606985980000|2020-12-03 08:59:40|8111.55|8111.55|8110.81|8110.81|8111.55|8111.55|8110.81|8110.81|0
1606985990000|2020-12-03 08:59:50|8110.74|8110.74|8110.8|8110.8|8110.8|8110.8|8110.74|8110.74|0
1606986000000|2020-12-03 09:00:00|8110.64|8110.64|8110.17|8110.17|8112.29|8112.29|8110.17|8110.17|0
1606986020000|2020-12-03 09:00:20|8111.72|8111.72|8112.91|8112.91|8112.91|8112.91|8111.72|8111.72|0
1606986030000|2020-12-03 09:00:30|8113.1|8113.1|8112.37|8112.37|8113.27|8113.27|8112.37|8112.37|0
1606986040000|2020-12-03 09:00:40|8112.49|8112.49|8113.9|8113.9|8114.16|8114.16|8112.49|8112.49|0
1606986050000|2020-12-03 09:00:50|8113.55|8113.55|8111.41|8111.41|8113.81|8113.81|8111.41|8111.41|0
1606986060000|2020-12-03 09:01:00|8111.51|8111.51|8106.35|8106.35|8111.74|8111.74|8106.35|8106.35|0
1606986070000|2020-12-03 09:01:10|8106.24|8106.24|8107.47|8107.47|8107.47|8107.47|8106.24|8106.24|0
1606986080000|2020-12-03 09:01:20|8107.36|8107.36|8107.99|8107.99|8107.99|8107.99|8107.36|8107.36|0
1606986090000|2020-12-03 09:01:30|8108.1|8108.1|8110.45|8110.45|8110.45|8110.45|8108.01|8108.01|0
1606986100000|2020-12-03 09:01:40|8111.21|8111.21|8111.52|8111.52|8111.52|8111.52|8111.21|8111.21|0
1606986110000|2020-12-03 09:01:50|8111.66|8111.66|8111.17|8111.17|8111.68|8111.68|8111.17|8111.17|0
1606986120000|2020-12-03 09:02:00|8111.63|8111.63|8112.14|8112.14|8112.33|8112.33|8111.29|8111.29|0
1606986130000|2020-12-03 09:02:10|8111.52|8111.52|8111.52|8111.52|8111.52|8111.52|8111.52|8111.52|0
1606986140000|2020-12-03 09:02:20|8111.18|8111.18|8108.98|8108.98|8111.18|8111.18|8108.98|8108.98|0
1606986150000|2020-12-03 09:02:30|8108.51|8108.51|8108.73|8108.73|8108.95|8108.95|8108.19|8108.19|0
1606986160000|2020-12-03 09:02:40|8108.85|8108.85|8107.42|8107.42|8108.96|8108.96|8107.42|8107.42|0
1606986170000|2020-12-03 09:02:50|8108.15|8108.15|8108.52|8108.52|8108.52|8108.52|8108.15|8108.15|0
1606986180000|2020-12-03 09:03:00|8109.21|8109.21|8109.05|8109.05|8109.21|8109.21|8108.71|8108.71|0
1606986190000|2020-12-03 09:03:10|8108.82|8108.82|8109.22|8109.22|8109.22|8109.22|8108.82|8108.82|0
1606986200000|2020-12-03 09:03:20|8109.98|8109.98|8110.15|8110.15|8110.29|8110.29|8109.98|8109.98|0
1606986210000|2020-12-03 09:03:30|8110.46|8110.46|8111.27|8111.27|8111.27|8111.27|8110.46|8110.46|0
1606986220000|2020-12-03 09:03:40|8111.5|8111.5|8112.37|8112.37|8112.37|8112.37|8111.5|8111.5|0
1606986230000|2020-12-03 09:03:50|8113.13|8113.13|8117.76|8117.76|8118.03|8118.03|8113.13|8113.13|0
1606986240000|2020-12-03 09:04:00|8117.92|8117.92|8116.11|8116.11|8117.92|8117.92|8116.11|8116.11|0
1606986250000|2020-12-03 09:04:10|8116.27|8116.27|8118.06|8118.06|8118.06|8118.06|8116.27|8116.27|0
1606986260000|2020-12-03 09:04:20|8117.03|8117.03|8114.78|8114.78|8117.03|8117.03|8114.78|8114.78|0
1606986270000|2020-12-03 09:04:30|8115.06|8115.06|8117.62|8117.62|8117.62|8117.62|8115.06|8115.06|0
1606986280000|2020-12-03 09:04:40|8117.79|8117.79|8118.89|8118.89|8119.31|8119.31|8117.79|8117.79|0
1606986290000|2020-12-03 09:04:50|8118.53|8118.53|8118.8|8118.8|8118.8|8118.8|8118.53|8118.53|0
1606986300000|2020-12-03 09:05:00|8119.12|8119.12|8121.87|8121.87|8121.98|8121.98|8117.38|8117.38|0
1606986310000|2020-12-03 09:05:10|8121.9|8121.9|8123.98|8123.98|8123.98|8123.98|8121.9|8121.9|0
1606986320000|2020-12-03 09:05:20|8124.25|8124.25|8122.96|8122.96|8124.25|8124.25|8122.96|8122.96|0
1606986330000|2020-12-03 09:05:30|8121.92|8121.92|8120.2|8120.2|8121.92|8121.92|8120.2|8120.2|0
1606986340000|2020-12-03 09:05:40|8120.09|8120.09|8119.73|8119.73|8120.09|8120.09|8119.61|8119.61|0
1606986350000|2020-12-03 09:05:50|8119.21|8119.21|8119.21|8119.21|8119.21|8119.21|8119.21|8119.21|0
1606986360000|2020-12-03 09:06:00|8118.89|8118.89|8118.57|8118.57|8118.89|8118.89|8118.57|8118.57|0
1606986370000|2020-12-03 09:06:10|8118.5|8118.5|8118.5|8118.5|8118.5|8118.5|8118.5|8118.5|0
1606986380000|2020-12-03 09:06:20|8118.52|8118.52|8118.19|8118.19|8118.52|8118.52|8118.19|8118.19|0
1606986390000|2020-12-03 09:06:30|8118|8118|8117.69|8117.69|8118|8118|8117.69|8117.69|0
1606986400000|2020-12-03 09:06:40|8117.54|8117.54|8115.94|8115.94|8117.54|8117.54|8115.94|8115.94|0
1606986410000|2020-12-03 09:06:50|8115.98|8115.98|8116.87|8116.87|8116.87|8116.87|8115.98|8115.98|0
1606986420000|2020-12-03 09:07:00|8112.21|8112.21|8111.28|8111.28|8112.3|8112.3|8111.28|8111.28|0
1606986430000|2020-12-03 09:07:10|8110.96|8110.96|8111.57|8111.57|8111.57|8111.57|8110.96|8110.96|0
1606986440000|2020-12-03 09:07:20|8110.81|8110.81|8110.85|8110.85|8111.16|8111.16|8110.59|8110.59|0
1606986450000|2020-12-03 09:07:30|8110.72|8110.72|8110.47|8110.47|8110.72|8110.72|8110.47|8110.47|0
1606986460000|2020-12-03 09:07:40|8109.71|8109.71|8109.57|8109.57|8109.71|8109.71|8109.57|8109.57|0
1606986470000|2020-12-03 09:07:50|8108.53|8108.53|8110.08|8110.08|8110.08|8110.08|8108.53|8108.53|0
1606986480000|2020-12-03 09:08:00|8110.13|8110.13|8110.17|8110.17|8110.17|8110.17|8110.13|8110.13|0
1606986490000|2020-12-03 09:08:10|8109.41|8109.41|8108.89|8108.89|8109.41|8109.41|8108.89|8108.89|0
1606986500000|2020-12-03 09:08:20|8109.04|8109.04|8108.96|8108.96|8109.04|8109.04|8108.96|8108.96|0
1606986520000|2020-12-03 09:08:40|8109.72|8109.72|8109.03|8109.03|8109.72|8109.72|8109.03|8109.03|0
1606986530000|2020-12-03 09:08:50|8108.8|8108.8|8108.13|8108.13|8108.8|8108.8|8108.13|8108.13|0
1606986540000|2020-12-03 09:09:00|8107.97|8107.97|8107.73|8107.73|8107.97|8107.97|8107.73|8107.73|0
1606986550000|2020-12-03 09:09:10|8107.11|8107.11|8103.89|8103.89|8107.11|8107.11|8103.37|8103.37|0
1606986560000|2020-12-03 09:09:20|8104.4|8104.4|8104.71|8104.71|8104.83|8104.83|8103.78|8103.78|0
1606986570000|2020-12-03 09:09:30|8104.74|8104.74|8105.3|8105.3|8105.3|8105.3|8104.23|8104.23|0
1606986580000|2020-12-03 09:09:40|8105.33|8105.33|8106.01|8106.01|8106.25|8106.25|8105.33|8105.33|0
1606986590000|2020-12-03 09:09:50|8106.17|8106.17|8105.95|8105.95|8106.17|8106.17|8105.95|8105.95|0
1606986600000|2020-12-03 09:10:00|8105.19|8105.19|8105.35|8105.35|8105.35|8105.35|8105.19|8105.19|0
1606986610000|2020-12-03 09:10:10|8105.57|8105.57|8105.57|8105.57|8105.57|8105.57|8105.57|8105.57|0
1606986620000|2020-12-03 09:10:20|8106.05|8106.05|8108.45|8108.45|8108.45|8108.45|8106.05|8106.05|0
1606986640000|2020-12-03 09:10:40|8108.78|8108.78|8109.11|8109.11|8109.11|8109.11|8108.78|8108.78|0
1606986650000|2020-12-03 09:10:50|8109.3|8109.3|8109.19|8109.19|8109.42|8109.42|8109.19|8109.19|0
1606986660000|2020-12-03 09:11:00|8110.71|8110.71|8110.71|8110.71|8110.86|8110.86|8110.71|8110.71|0
1606986670000|2020-12-03 09:11:10|8110.77|8110.77|8110.82|8110.82|8110.82|8110.82|8110.77|8110.77|0
1606986680000|2020-12-03 09:11:20|8111.13|8111.13|8111.74|8111.74|8111.9|8111.9|8111.13|8111.13|0
1606986690000|2020-12-03 09:11:30|8111.89|8111.89|8112.76|8112.76|8112.92|8112.92|8111.89|8111.89|0
1606986700000|2020-12-03 09:11:40|8112.64|8112.64|8112.39|8112.39|8112.91|8112.91|8111.89|8111.89|0
1606986710000|2020-12-03 09:11:50|8112.33|8112.33|8112.28|8112.28|8112.33|8112.33|8112.28|8112.28|0
1606986720000|2020-12-03 09:12:00|8112.17|8112.17|8111.24|8111.24|8112.17|8112.17|8111.24|8111.24|0
1606986730000|2020-12-03 09:12:10|8108.65|8108.65|8110.34|8110.34|8110.45|8110.45|8108.65|8108.65|0
1606986740000|2020-12-03 09:12:20|8110.66|8110.66|8111.14|8111.14|8111.14|8111.14|8110.66|8110.66|0
1606986750000|2020-12-03 09:12:30|8110.62|8110.62|8111.88|8111.88|8111.88|8111.88|8110.62|8110.62|0
1606986760000|2020-12-03 09:12:40|8112.15|8112.15|8114.02|8114.02|8114.02|8114.02|8112.15|8112.15|0
1606986770000|2020-12-03 09:12:50|8113.77|8113.77|8113.86|8113.86|8113.86|8113.86|8113.77|8113.77|0
1606986780000|2020-12-03 09:13:00|8113.77|8113.77|8113.58|8113.58|8113.77|8113.77|8113.58|8113.58|0
1606986790000|2020-12-03 09:13:10|8113.94|8113.94|8113.85|8113.85|8113.94|8113.94|8113.85|8113.85|0
1606986800000|2020-12-03 09:13:20|8114.21|8114.21|8114.09|8114.09|8114.3|8114.3|8114.09|8114.09|0
1606986810000|2020-12-03 09:13:30|8114.61|8114.61|8113.33|8113.33|8114.61|8114.61|8113.33|8113.33|0
1606986820000|2020-12-03 09:13:40|8113.41|8113.41|8115.28|8115.28|8115.28|8115.28|8113.26|8113.26|0
1606986830000|2020-12-03 09:13:50|8115.22|8115.22|8114.42|8114.42|8115.22|8115.22|8114.33|8114.33|0
1606986840000|2020-12-03 09:14:00|8114.51|8114.51|8115.53|8115.53|8115.53|8115.53|8114.51|8114.51|0
1606986850000|2020-12-03 09:14:10|8115.3|8115.3|8115.97|8115.97|8115.97|8115.97|8115.21|8115.21|0
1606986860000|2020-12-03 09:14:20|8115.85|8115.85|8115.53|8115.53|8115.85|8115.85|8115.53|8115.53|0
1606986870000|2020-12-03 09:14:30|8115.62|8115.62|8114.71|8114.71|8115.62|8115.62|8114.69|8114.69|0
1606986880000|2020-12-03 09:14:40|8115.17|8115.17|8115.74|8115.74|8115.74|8115.74|8115.17|8115.17|0
1606986890000|2020-12-03 09:14:50|8116.05|8116.05|8116.54|8116.54|8116.85|8116.85|8116.05|8116.05|0
1606986900000|2020-12-03 09:15:00|8115.5|8115.5|8112.5|8112.5|8116.02|8116.02|8112.5|8112.5|0
1606986910000|2020-12-03 09:15:10|8112.72|8112.72|8112.82|8112.82|8113.85|8113.85|8112.72|8112.72|0
1606986920000|2020-12-03 09:15:20|8112.76|8112.76|8112.76|8112.76|8112.76|8112.76|8112.76|8112.76|0
1606986930000|2020-12-03 09:15:30|8113.17|8113.17|8112.94|8112.94|8114.04|8114.04|8112.94|8112.94|0
1606986940000|2020-12-03 09:15:40|8112.7|8112.7|8113.11|8113.11|8113.11|8113.11|8111.66|8111.66|0
1606986950000|2020-12-03 09:15:50|8112.26|8112.26|8114.76|8114.76|8115.28|8115.28|8112.26|8112.26|0
1606986960000|2020-12-03 09:16:00|8115.28|8115.28|8115.16|8115.16|8115.28|8115.28|8115.16|8115.16|0
1606986970000|2020-12-03 09:16:10|8115.92|8115.92|8116.8|8116.8|8116.8|8116.8|8115.92|8115.92|0
1606986980000|2020-12-03 09:16:20|8116.71|8116.71|8116.81|8116.81|8116.81|8116.81|8116.59|8116.59|0
1606986990000|2020-12-03 09:16:30|8116.05|8116.05|8115.78|8115.78|8116.05|8116.05|8115.78|8115.78|0
1606987000000|2020-12-03 09:16:40|8115.87|8115.87|8116.14|8116.14|8116.14|8116.14|8115.87|8115.87|0
1606987010000|2020-12-03 09:16:50|8116.61|8116.61|8116.07|8116.07|8116.61|8116.61|8116.07|8116.07|0
1606987020000|2020-12-03 09:17:00|8115.54|8115.54|8114.03|8114.03|8115.54|8115.54|8113.64|8113.64|0
1606987030000|2020-12-03 09:17:10|8113.71|8113.71|8114.22|8114.22|8114.98|8114.98|8113.42|8113.42|0
1606987040000|2020-12-03 09:17:20|8114.06|8114.06|8114.06|8114.06|8114.06|8114.06|8114.06|8114.06|0
1606987050000|2020-12-03 09:17:30|8113.65|8113.65|8113.65|8113.65|8113.65|8113.65|8113.65|8113.65|0
1606987060000|2020-12-03 09:17:40|8114.41|8114.41|8114.41|8114.41|8114.41|8114.41|8114.41|8114.41|0
1606987070000|2020-12-03 09:17:50|8112.86|8112.86|8113.49|8113.49|8113.49|8113.49|8112.86|8112.86|0
1606987100000|2020-12-03 09:18:20|8113.4|8113.4|8112.73|8112.73|8113.4|8113.4|8112.73|8112.73|0
1606987110000|2020-12-03 09:18:30|8112.66|8112.66|8111.21|8111.21|8112.66|8112.66|8110.9|8110.9|0
1606987120000|2020-12-03 09:18:40|8110.69|8110.69|8111.8|8111.8|8112.07|8112.07|8110.69|8110.69|0
1606987130000|2020-12-03 09:18:50|8112.03|8112.03|8112.03|8112.03|8112.03|8112.03|8112.03|8112.03|0
1606987140000|2020-12-03 09:19:00|8112.34|8112.34|8112.07|8112.07|8112.34|8112.34|8112.07|8112.07|0
1606987150000|2020-12-03 09:19:10|8111.89|8111.89|8112.08|8112.08|8112.08|8112.08|8111.89|8111.89|0
1606987160000|2020-12-03 09:19:20|8111.76|8111.76|8111.76|8111.76|8111.76|8111.76|8111.76|8111.76|0
1606987170000|2020-12-03 09:19:30|8112.21|8112.21|8111.88|8111.88|8112.52|8112.52|8111.88|8111.88|0
1606987180000|2020-12-03 09:19:40|8112.04|8112.04|8112.68|8112.68|8112.68|8112.68|8112.04|8112.04|0
1606987190000|2020-12-03 09:19:50|8113.16|8113.16|8113.75|8113.75|8113.75|8113.75|8113.16|8113.16|0
1606987200000|2020-12-03 09:20:00|8113.87|8113.87|8113.03|8113.03|8114.02|8114.02|8113.03|8113.03|0
1606987210000|2020-12-03 09:20:10|8113.12|8113.12|8112.97|8112.97|8113.12|8113.12|8112.97|8112.97|0
1606987220000|2020-12-03 09:20:20|8113.08|8113.08|8112.09|8112.09|8113.38|8113.38|8112.09|8112.09|0
1606987230000|2020-12-03 09:20:30|8112.58|8112.58|8113.86|8113.86|8113.86|8113.86|8112.58|8112.58|0
1606987240000|2020-12-03 09:20:40|8113.91|8113.91|8111.65|8111.65|8113.91|8113.91|8111.65|8111.65|0
1606987250000|2020-12-03 09:20:50|8113.21|8113.21|8114.4|8114.4|8114.4|8114.4|8113.21|8113.21|0
1606987260000|2020-12-03 09:21:00|8114.71|8114.71|8114.71|8114.71|8114.71|8114.71|8114.71|8114.71|0
1606987270000|2020-12-03 09:21:10|8114.37|8114.37|8113.68|8113.68|8114.37|8114.37|8113.68|8113.68|0
1606987280000|2020-12-03 09:21:20|8113.7|8113.7|8113.34|8113.34|8113.78|8113.78|8113.07|8113.07|0
1606987290000|2020-12-03 09:21:30|8113.12|8113.12|8113.12|8113.12|8113.12|8113.12|8113.12|8113.12|0
1606987300000|2020-12-03 09:21:40|8112.8|8112.8|8111.7|8111.7|8112.8|8112.8|8111.7|8111.7|0
1606987310000|2020-12-03 09:21:50|8111.86|8111.86|8112.63|8112.63|8112.63|8112.63|8111.86|8111.86|0
1606987320000|2020-12-03 09:22:00|8112.47|8112.47|8112.22|8112.22|8112.47|8112.47|8112.22|8112.22|0
1606987330000|2020-12-03 09:22:10|8111.94|8111.94|8113.1|8113.1|8113.1|8113.1|8111.94|8111.94|0
1606987340000|2020-12-03 09:22:20|8112.99|8112.99|8112.99|8112.99|8112.99|8112.99|8112.99|8112.99|0
1606987350000|2020-12-03 09:22:30|8113.06|8113.06|8112.75|8112.75|8113.06|8113.06|8112.75|8112.75|0
1606987370000|2020-12-03 09:22:50|8112.69|8112.69|8112.69|8112.69|8112.69|8112.69|8112.69|8112.69|0
1606987380000|2020-12-03 09:23:00|8112.81|8112.81|8114.61|8114.61|8114.61|8114.61|8112.81|8112.81|0
1606987390000|2020-12-03 09:23:10|8115.13|8115.13|8114.55|8114.55|8115.13|8115.13|8114.55|8114.55|0
1606987400000|2020-12-03 09:23:20|8114.79|8114.79|8114.68|8114.68|8114.79|8114.79|8114.45|8114.45|0
1606987410000|2020-12-03 09:23:30|8114.9|8114.9|8115.15|8115.15|8115.15|8115.15|8114.9|8114.9|0
1606987420000|2020-12-03 09:23:40|8115.39|8115.39|8115.54|8115.54|8115.54|8115.54|8115.39|8115.39|0
1606987430000|2020-12-03 09:23:50|8116.01|8116.01|8115.31|8115.31|8116.01|8116.01|8115.31|8115.31|0
1606987440000|2020-12-03 09:24:00|8115.21|8115.21|8115.09|8115.09|8115.21|8115.21|8114.28|8114.28|0
1606987450000|2020-12-03 09:24:10|8115.85|8115.85|8114.75|8114.75|8115.85|8115.85|8114.75|8114.75|0
1606987460000|2020-12-03 09:24:20|8114.57|8114.57|8114|8114|8114.57|8114.57|8114|8114|0
1606987470000|2020-12-03 09:24:30|8113.83|8113.83|8113.91|8113.91|8113.91|8113.91|8113.78|8113.78|0
1606987480000|2020-12-03 09:24:40|8113.85|8113.85|8114.42|8114.42|8114.42|8114.42|8113.7|8113.7|0
1606987490000|2020-12-03 09:24:50|8114.67|8114.67|8114.67|8114.67|8114.67|8114.67|8114.67|8114.67|0
1606987510000|2020-12-03 09:25:10|8114.75|8114.75|8114.9|8114.9|8114.9|8114.9|8114.75|8114.75|0
1606987520000|2020-12-03 09:25:20|8115.06|8115.06|8116.51|8116.51|8116.51|8116.51|8114.96|8114.96|0
1606987530000|2020-12-03 09:25:30|8116.4|8116.4|8116.4|8116.4|8116.4|8116.4|8116.4|8116.4|0
1606987540000|2020-12-03 09:25:40|8117.43|8117.43|8115.88|8115.88|8117.43|8117.43|8115.37|8115.37|0
1606987550000|2020-12-03 09:25:50|8115.36|8115.36|8115.36|8115.36|8115.36|8115.36|8115.36|8115.36|0
1606987560000|2020-12-03 09:26:00|8115.21|8115.21|8114.8|8114.8|8115.21|8115.21|8114.8|8114.8|0
1606987570000|2020-12-03 09:26:10|8115.19|8115.19|8114.94|8114.94|8115.19|8115.19|8114.69|8114.69|0
1606987580000|2020-12-03 09:26:20|8114.49|8114.49|8113.46|8113.46|8114.49|8114.49|8113.46|8113.46|0
1606987590000|2020-12-03 09:26:30|8113.77|8113.77|8113.77|8113.77|8113.77|8113.77|8113.77|8113.77|0
1606987600000|2020-12-03 09:26:40|8113.85|8113.85|8113.38|8113.38|8113.85|8113.85|8113.38|8113.38|0
1606987610000|2020-12-03 09:26:50|8113.27|8113.27|8112.87|8112.87|8113.38|8113.38|8112.87|8112.87|0
1606987620000|2020-12-03 09:27:00|8113.14|8113.14|8115.25|8115.25|8115.25|8115.25|8112.86|8112.86|0
1606987630000|2020-12-03 09:27:10|8115.13|8115.13|8115.13|8115.13|8115.13|8115.13|8115.13|8115.13|0
1606987650000|2020-12-03 09:27:30|8115.29|8115.29|8115.29|8115.29|8115.29|8115.29|8115.29|8115.29|0
1606987660000|2020-12-03 09:27:40|8115.46|8115.46|8115.68|8115.68|8115.68|8115.68|8115.46|8115.46|0
1606987670000|2020-12-03 09:27:50|8115.39|8115.39|8115.39|8115.39|8115.39|8115.39|8115.39|8115.39|0
1606987680000|2020-12-03 09:28:00|8115.24|8115.24|8114.1|8114.1|8115.24|8115.24|8114.1|8114.1|0
1606987690000|2020-12-03 09:28:10|8115.14|8115.14|8115.14|8115.14|8115.14|8115.14|8115.14|8115.14|0
1606987700000|2020-12-03 09:28:20|8115|8115|8114.91|8114.91|8115.06|8115.06|8114.91|8114.91|0
1606987710000|2020-12-03 09:28:30|8115.67|8115.67|8115.5|8115.5|8115.67|8115.67|8115.5|8115.5|0
1606987720000|2020-12-03 09:28:40|8115.68|8115.68|8115.68|8115.68|8115.68|8115.68|8115.68|8115.68|0
1606987730000|2020-12-03 09:28:50|8115.41|8115.41|8115.22|8115.22|8115.54|8115.54|8115.22|8115.22|0
1606987740000|2020-12-03 09:29:00|8115.47|8115.47|8114.73|8114.73|8115.47|8115.47|8114.73|8114.73|0
1606987750000|2020-12-03 09:29:10|8114.56|8114.56|8114.56|8114.56|8114.56|8114.56|8114.56|8114.56|0
1606987760000|2020-12-03 09:29:20|8114.09|8114.09|8114.17|8114.17|8114.17|8114.17|8114.09|8114.09|0
1606987770000|2020-12-03 09:29:30|8114.93|8114.93|8115.53|8115.53|8115.56|8115.56|8114.93|8114.93|0
1606987780000|2020-12-03 09:29:40|8115.68|8115.68|8114.51|8114.51|8115.68|8115.68|8114.51|8114.51|0
1606987790000|2020-12-03 09:29:50|8114.58|8114.58|8115.69|8115.69|8115.69|8115.69|8114.58|8114.58|0
1606987800000|2020-12-03 09:30:00|8115.91|8115.91|8113.89|8113.89|8115.91|8115.91|8113.89|8113.89|0
1606987810000|2020-12-03 09:30:10|8114.68|8114.68|8114.95|8114.95|8114.95|8114.95|8114.68|8114.68|0
1606987830000|2020-12-03 09:30:30|8115.47|8115.47|8114.55|8114.55|8115.47|8115.47|8114.55|8114.55|0
1606987840000|2020-12-03 09:30:40|8114.23|8114.23|8115.47|8115.47|8115.47|8115.47|8114.23|8114.23|0
1606987850000|2020-12-03 09:30:50|8115.99|8115.99|8115.99|8115.99|8115.99|8115.99|8115.99|8115.99|0
1606987860000|2020-12-03 09:31:00|8116.75|8116.75|8116.91|8116.91|8117.07|8117.07|8116.75|8116.75|0
1606987870000|2020-12-03 09:31:10|8116.15|8116.15|8114.47|8114.47|8116.15|8116.15|8113.96|8113.96|0
1606987880000|2020-12-03 09:31:20|8114.24|8114.24|8114.43|8114.43|8114.43|8114.43|8114.24|8114.24|0
1606987910000|2020-12-03 09:31:50|8114.75|8114.75|8117.6|8117.6|8117.6|8117.6|8114.75|8114.75|0
1606987920000|2020-12-03 09:32:00|8118.09|8118.09|8118.09|8118.09|8118.09|8118.09|8118.09|8118.09|0
1606987930000|2020-12-03 09:32:10|8118.23|8118.23|8114.21|8114.21|8118.23|8118.23|8114.21|8114.21|0
1606987940000|2020-12-03 09:32:20|8114.53|8114.53|8114.28|8114.28|8114.8|8114.8|8114.28|8114.28|0
1606987950000|2020-12-03 09:32:30|8114.23|8114.23|8114.45|8114.45|8114.45|8114.45|8114.23|8114.23|0
1606987960000|2020-12-03 09:32:40|8114.58|8114.58|8112.85|8112.85|8114.58|8114.58|8112.85|8112.85|0
1606987980000|2020-12-03 09:33:00|8113.03|8113.03|8112.69|8112.69|8113.03|8113.03|8112.35|8112.35|0
1606987990000|2020-12-03 09:33:10|8112.17|8112.17|8112.57|8112.57|8112.64|8112.64|8111.64|8111.64|0
1606988000000|2020-12-03 09:33:20|8112.79|8112.79|8113.31|8113.31|8113.31|8113.31|8112.79|8112.79|0
1606988010000|2020-12-03 09:33:30|8113.01|8113.01|8114.34|8114.34|8114.51|8114.51|8113.01|8113.01|0
1606988020000|2020-12-03 09:33:40|8114.5|8114.5|8114.97|8114.97|8114.97|8114.97|8114.5|8114.5|0
1606988030000|2020-12-03 09:33:50|8115.12|8115.12|8115.63|8115.63|8115.63|8115.63|8115.12|8115.12|0
1606988040000|2020-12-03 09:34:00|8115.58|8115.58|8116.33|8116.33|8116.33|8116.33|8115.58|8115.58|0
1606988050000|2020-12-03 09:34:10|8115.58|8115.58|8115.12|8115.12|8115.58|8115.58|8115.12|8115.12|0
1606988060000|2020-12-03 09:34:20|8115.02|8115.02|8114.97|8114.97|8115.02|8115.02|8114.97|8114.97|0
1606988070000|2020-12-03 09:34:30|8115.49|8115.49|8116.02|8116.02|8116.02|8116.02|8115.43|8115.43|0
1606988080000|2020-12-03 09:34:40|8116.28|8116.28|8117|8117|8117.34|8117.34|8116.24|8116.24|0
1606988090000|2020-12-03 09:34:50|8118.52|8118.52|8116.66|8116.66|8118.52|8118.52|8116.55|8116.55|0
1606988100000|2020-12-03 09:35:00|8117.18|8117.18|8116.66|8116.66|8117.18|8117.18|8116.66|8116.66|0
1606988110000|2020-12-03 09:35:10|8116.15|8116.15|8115.8|8115.8|8116.15|8116.15|8115.8|8115.8|0
1606988120000|2020-12-03 09:35:20|8115.86|8115.86|8116.4|8116.4|8116.4|8116.4|8115.86|8115.86|0
1606988130000|2020-12-03 09:35:30|8116.74|8116.74|8116.74|8116.74|8116.74|8116.74|8116.74|8116.74|0
1606988140000|2020-12-03 09:35:40|8116.57|8116.57|8117.26|8117.26|8117.26|8117.26|8116.57|8116.57|0
1606988150000|2020-12-03 09:35:50|8117.43|8117.43|8115.69|8115.69|8118.87|8118.87|8115.69|8115.69|0
1606988160000|2020-12-03 09:36:00|8115.54|8115.54|8113.66|8113.66|8115.78|8115.78|8113.66|8113.66|0
1606988170000|2020-12-03 09:36:10|8113.84|8113.84|8113.84|8113.84|8113.84|8113.84|8113.84|8113.84|0
1606988180000|2020-12-03 09:36:20|8113.52|8113.52|8110.81|8110.81|8113.52|8113.52|8110.78|8110.78|0
1606988190000|2020-12-03 09:36:30|8110.62|8110.62|8110.62|8110.62|8110.62|8110.62|8110.62|8110.62|0
1606988200000|2020-12-03 09:36:40|8110.47|8110.47|8110.38|8110.38|8110.47|8110.47|8110.38|8110.38|0
1606988210000|2020-12-03 09:36:50|8109.62|8109.62|8108.61|8108.61|8109.62|8109.62|8108.61|8108.61|0
1606988220000|2020-12-03 09:37:00|8108.59|8108.59|8108.7|8108.7|8108.73|8108.73|8108.59|8108.59|0
1606988230000|2020-12-03 09:37:10|8108.89|8108.89|8106.6|8106.6|8108.89|8108.89|8106.6|8106.6|0
1606988240000|2020-12-03 09:37:20|8106.15|8106.15|8103.85|8103.85|8106.15|8106.15|8103.85|8103.85|0
1606988250000|2020-12-03 09:37:30|8104.15|8104.15|8104.15|8104.15|8104.15|8104.15|8104.15|8104.15|0
1606988260000|2020-12-03 09:37:40|8104.07|8104.07|8102.65|8102.65|8104.07|8104.07|8102.56|8102.56|0
1606988270000|2020-12-03 09:37:50|8102.13|8102.13|8102.12|8102.12|8102.13|8102.13|8101.88|8101.88|0
1606988280000|2020-12-03 09:38:00|8102|8102|8102.51|8102.51|8102.51|8102.51|8102|8102|0
1606988300000|2020-12-03 09:38:20|8102.44|8102.44|8102.44|8102.44|8102.44|8102.44|8102.44|8102.44|0
1606988310000|2020-12-03 09:38:30|8102.75|8102.75|8102.75|8102.75|8102.75|8102.75|8102.75|8102.75|0
1606988320000|2020-12-03 09:38:40|8102.66|8102.66|8102.66|8102.66|8102.66|8102.66|8102.66|8102.66|0
1606988330000|2020-12-03 09:38:50|8102.72|8102.72|8102.08|8102.08|8102.72|8102.72|8101.93|8101.93|0
1606988340000|2020-12-03 09:39:00|8101.22|8101.22|8100.74|8100.74|8101.22|8101.22|8100.74|8100.74|0
1606988350000|2020-12-03 09:39:10|8101.5|8101.5|8102.45|8102.45|8102.45|8102.45|8101.5|8101.5|0
1606988360000|2020-12-03 09:39:20|8101.69|8101.69|8104.6|8104.6|8104.71|8104.71|8101.69|8101.69|0
1606988370000|2020-12-03 09:39:30|8105.11|8105.11|8105.11|8105.11|8105.11|8105.11|8105.11|8105.11|0
1606988380000|2020-12-03 09:39:40|8105.87|8105.87|8105.44|8105.44|8106.04|8106.04|8105.11|8105.11|0
1606988390000|2020-12-03 09:39:50|8104.92|8104.92|8103.09|8103.09|8104.92|8104.92|8103.09|8103.09|0
1606988400000|2020-12-03 09:40:00|8102.78|8102.78|8102.02|8102.02|8102.78|8102.78|8102.02|8102.02|0
1606988410000|2020-12-03 09:40:10|8102.19|8102.19|8103.88|8103.88|8104.05|8104.05|8102.19|8102.19|0
1606988430000|2020-12-03 09:40:30|8104|8104|8104.26|8104.26|8104.26|8104.26|8104|8104|0
1606988440000|2020-12-03 09:40:40|8104.42|8104.42|8103.78|8103.78|8104.44|8104.44|8103.5|8103.5|0
1606988450000|2020-12-03 09:40:50|8103.43|8103.43|8102.15|8102.15|8103.43|8103.43|8102.15|8102.15|0
1606988460000|2020-12-03 09:41:00|8102.03|8102.03|8102.49|8102.49|8102.49|8102.49|8102.03|8102.03|0
1606988470000|2020-12-03 09:41:10|8102.33|8102.33|8103.78|8103.78|8103.78|8103.78|8102.33|8102.33|0
1606988480000|2020-12-03 09:41:20|8103.73|8103.73|8102.8|8102.8|8104.01|8104.01|8102.8|8102.8|0
1606988490000|2020-12-03 09:41:30|8102.46|8102.46|8102.46|8102.46|8102.46|8102.46|8102.46|8102.46|0
1606988500000|2020-12-03 09:41:40|8102.57|8102.57|8102.88|8102.88|8102.92|8102.92|8102.57|8102.57|0
1606988510000|2020-12-03 09:41:50|8102.97|8102.97|8102.11|8102.11|8102.97|8102.97|8102.11|8102.11|0
1606988520000|2020-12-03 09:42:00|8102.28|8102.28|8102.3|8102.3|8102.3|8102.3|8102.13|8102.13|0
1606988530000|2020-12-03 09:42:10|8102.37|8102.37|8101.86|8101.86|8102.44|8102.44|8101.67|8101.67|0
1606988540000|2020-12-03 09:42:20|8101.97|8101.97|8101.97|8101.97|8101.97|8101.97|8101.97|8101.97|0
1606988550000|2020-12-03 09:42:30|8101.47|8101.47|8103.93|8103.93|8103.93|8103.93|8101.47|8101.47|0
1606988560000|2020-12-03 09:42:40|8103.75|8103.75|8102.75|8102.75|8103.75|8103.75|8102.23|8102.23|0
1606988570000|2020-12-03 09:42:50|8103.1|8103.1|8102.45|8102.45|8103.1|8103.1|8102.45|8102.45|0
1606988580000|2020-12-03 09:43:00|8103.21|8103.21|8101.98|8101.98|8103.21|8103.21|8101.14|8101.14|0
1606988590000|2020-12-03 09:43:10|8102.74|8102.74|8099.63|8099.63|8102.74|8102.74|8099.63|8099.63|0
1606988600000|2020-12-03 09:43:20|8099.47|8099.47|8097.68|8097.68|8099.47|8099.47|8097.16|8097.16|0
1606988610000|2020-12-03 09:43:30|8098.01|8098.01|8098.89|8098.89|8098.89|8098.89|8098.01|8098.01|0
1606988620000|2020-12-03 09:43:40|8099.41|8099.41|8100.02|8100.02|8100.63|8100.63|8098.85|8098.85|0
1606988640000|2020-12-03 09:44:00|8099.72|8099.72|8099.6|8099.6|8099.72|8099.72|8099.49|8099.49|0
1606988650000|2020-12-03 09:44:10|8099.45|8099.45|8100.31|8100.31|8100.36|8100.36|8099.28|8099.28|0
1606988660000|2020-12-03 09:44:20|8100.15|8100.15|8100.73|8100.73|8100.73|8100.73|8100.15|8100.15|0
1606988670000|2020-12-03 09:44:30|8102.25|8102.25|8102.41|8102.41|8102.57|8102.57|8102.25|8102.25|0
1606988680000|2020-12-03 09:44:40|8102.46|8102.46|8103.38|8103.38|8103.38|8103.38|8102.46|8102.46|0
1606988690000|2020-12-03 09:44:50|8103.49|8103.49|8104.61|8104.61|8104.61|8104.61|8103.49|8103.49|0
1606988700000|2020-12-03 09:45:00|8104.45|8104.45|8106.84|8106.84|8106.84|8106.84|8104.45|8104.45|0
1606988710000|2020-12-03 09:45:10|8107.32|8107.32|8108.66|8108.66|8108.97|8108.97|8106.99|8106.99|0
1606988720000|2020-12-03 09:45:20|8109.05|8109.05|8108.77|8108.77|8109.05|8109.05|8108.27|8108.27|0
1606988730000|2020-12-03 09:45:30|8108.72|8108.72|8109.12|8109.12|8109.29|8109.29|8108.72|8108.72|0
1606988740000|2020-12-03 09:45:40|8108.68|8108.68|8110.59|8110.59|8110.59|8110.59|8108.62|8108.62|0
1606988750000|2020-12-03 09:45:50|8110.91|8110.91|8111.08|8111.08|8111.13|8111.13|8110.91|8110.91|0
1606988760000|2020-12-03 09:46:00|8110.85|8110.85|8111.08|8111.08|8111.08|8111.08|8110.8|8110.8|0
1606988770000|2020-12-03 09:46:10|8110.91|8110.91|8111.26|8111.26|8111.54|8111.54|8110.91|8110.91|0
1606988780000|2020-12-03 09:46:20|8111.15|8111.15|8111.34|8111.34|8111.34|8111.34|8111.15|8111.15|0
1606988790000|2020-12-03 09:46:30|8111.49|8111.49|8111.99|8111.99|8111.99|8111.99|8111.49|8111.49|0
1606988800000|2020-12-03 09:46:40|8112.16|8112.16|8113.99|8113.99|8113.99|8113.99|8112.16|8112.16|0
1606988810000|2020-12-03 09:46:50|8114.22|8114.22|8115.67|8115.67|8115.67|8115.67|8114.22|8114.22|0
1606988820000|2020-12-03 09:47:00|8115.45|8115.45|8114.3|8114.3|8115.45|8115.45|8114.3|8114.3|0
1606988830000|2020-12-03 09:47:10|8114.13|8114.13|8114.07|8114.07|8114.13|8114.13|8113.5|8113.5|0
1606988840000|2020-12-03 09:47:20|8113.58|8113.58|8113.84|8113.84|8113.84|8113.84|8113.53|8113.53|0
1606988850000|2020-12-03 09:47:30|8113.53|8113.53|8113.98|8113.98|8113.98|8113.98|8112.02|8112.02|0
1606988860000|2020-12-03 09:47:40|8114.14|8114.14|8113.82|8113.82|8114.14|8114.14|8113.71|8113.71|0
1606988870000|2020-12-03 09:47:50|8114.39|8114.39|8115.3|8115.3|8115.3|8115.3|8114.39|8114.39|0
1606988880000|2020-12-03 09:48:00|8115.48|8115.48|8115.92|8115.92|8115.92|8115.92|8115.48|8115.48|0
1606988890000|2020-12-03 09:48:10|8116.41|8116.41|8115.02|8115.02|8116.41|8116.41|8115.02|8115.02|0
1606988900000|2020-12-03 09:48:20|8114.85|8114.85|8115.07|8115.07|8115.07|8115.07|8114.33|8114.33|0
1606988910000|2020-12-03 09:48:30|8115.18|8115.18|8116.22|8116.22|8116.22|8116.22|8115.18|8115.18|0
1606988920000|2020-12-03 09:48:40|8116.53|8116.53|8117.35|8117.35|8117.71|8117.71|8116.45|8116.45|0
1606988930000|2020-12-03 09:48:50|8117.41|8117.41|8116.89|8116.89|8117.56|8117.56|8116.89|8116.89|0
1606988940000|2020-12-03 09:49:00|8116.56|8116.56|8117.39|8117.39|8117.39|8117.39|8116.56|8116.56|0
1606988950000|2020-12-03 09:49:10|8117.54|8117.54|8117.71|8117.71|8117.76|8117.76|8117.49|8117.49|0
1606988960000|2020-12-03 09:49:20|8117.96|8117.96|8119|8119|8119|8119|8117.96|8117.96|0
1606988970000|2020-12-03 09:49:30|8118.89|8118.89|8119.83|8119.83|8120.22|8120.22|8118.78|8118.78|0
1606988980000|2020-12-03 09:49:40|8120.59|8120.59|8120.75|8120.75|8120.75|8120.75|8120.59|8120.59|0
1606988990000|2020-12-03 09:49:50|8120.97|8120.97|8120.97|8120.97|8120.97|8120.97|8120.97|8120.97|0
1606989000000|2020-12-03 09:50:00|8121.13|8121.13|8121.68|8121.68|8121.68|8121.68|8120.54|8120.54|0
1606989010000|2020-12-03 09:50:10|8121.73|8121.73|8121.1|8121.1|8121.73|8121.73|8121.05|8121.05|0
1606989020000|2020-12-03 09:50:20|8120.92|8120.92|8120.01|8120.01|8120.92|8120.92|8120.01|8120.01|0
1606989030000|2020-12-03 09:50:30|8119.74|8119.74|8119.4|8119.4|8119.74|8119.74|8118.85|8118.85|0
1606989040000|2020-12-03 09:50:40|8118.64|8118.64|8120.07|8120.07|8120.07|8120.07|8118.64|8118.64|0
1606989050000|2020-12-03 09:50:50|8120.23|8120.23|8119.99|8119.99|8120.3|8120.3|8119.99|8119.99|0
1606989060000|2020-12-03 09:51:00|8120.26|8120.26|8120.35|8120.35|8120.35|8120.35|8120.26|8120.26|0
1606989070000|2020-12-03 09:51:10|8120.08|8120.08|8122.31|8122.31|8122.31|8122.31|8120.08|8120.08|0
1606989080000|2020-12-03 09:51:20|8122.57|8122.57|8123.33|8123.33|8123.33|8123.33|8122.57|8122.57|0
1606989090000|2020-12-03 09:51:30|8122.31|8122.31|8123.92|8123.92|8124.68|8124.68|8122.31|8122.31|0
1606989100000|2020-12-03 09:51:40|8124.44|8124.44|8124.33|8124.33|8125.09|8125.09|8124.33|8124.33|0
1606989110000|2020-12-03 09:51:50|8124.38|8124.38|8123.46|8123.46|8124.38|8124.38|8123.46|8123.46|0
1606989120000|2020-12-03 09:52:00|8123.97|8123.97|8123.98|8123.98|8124.14|8124.14|8123.82|8123.82|0
1606989130000|2020-12-03 09:52:10|8124.15|8124.15|8124.15|8124.15|8124.32|8124.32|8124.15|8124.15|0
1606989140000|2020-12-03 09:52:20|8124.04|8124.04|8124.48|8124.48|8124.48|8124.48|8124.04|8124.04|0
1606989150000|2020-12-03 09:52:30|8124.54|8124.54|8125.71|8125.71|8125.71|8125.71|8124.54|8124.54|0
1606989160000|2020-12-03 09:52:40|8125.87|8125.87|8126.14|8126.14|8126.14|8126.14|8125.87|8125.87|0
1606989170000|2020-12-03 09:52:50|8125.98|8125.98|8125.98|8125.98|8125.98|8125.98|8125.98|8125.98|0
1606989180000|2020-12-03 09:53:00|8126.73|8126.73|8127.72|8127.72|8127.72|8127.72|8126.64|8126.64|0
1606989190000|2020-12-03 09:53:10|8126.96|8126.96|8126.96|8126.96|8126.96|8126.96|8126.96|8126.96|0
1606989210000|2020-12-03 09:53:30|8126.99|8126.99|8127.3|8127.3|8127.45|8127.45|8126.99|8126.99|0
1606989220000|2020-12-03 09:53:40|8127.61|8127.61|8128.75|8128.75|8128.91|8128.91|8127.35|8127.35|0
1606989230000|2020-12-03 09:53:50|8127.99|8127.99|8127.99|8127.99|8127.99|8127.99|8127.99|8127.99|0
1606989240000|2020-12-03 09:54:00|8127.83|8127.83|8127.52|8127.52|8128.15|8128.15|8127.36|8127.36|0
1606989250000|2020-12-03 09:54:10|8127|8127|8126.77|8126.77|8127|8127|8126.77|8126.77|0
1606989260000|2020-12-03 09:54:20|8127.05|8127.05|8127.27|8127.27|8127.82|8127.82|8127.05|8127.05|0
1606989270000|2020-12-03 09:54:30|8127.32|8127.32|8128.17|8128.17|8128.17|8128.17|8127.32|8127.32|0
1606989280000|2020-12-03 09:54:40|8128.03|8128.03|8127.87|8127.87|8128.03|8128.03|8127.87|8127.87|0
1606989290000|2020-12-03 09:54:50|8127.71|8127.71|8127.55|8127.55|8128.31|8128.31|8127.55|8127.55|0
1606989300000|2020-12-03 09:55:00|8127.66|8127.66|8127.52|8127.52|8127.83|8127.83|8127.52|8127.52|0
1606989310000|2020-12-03 09:55:10|8127.03|8127.03|8123.34|8123.34|8127.03|8127.03|8123.34|8123.34|0
1606989320000|2020-12-03 09:55:20|8122.71|8122.71|8122.12|8122.12|8122.71|8122.71|8122.12|8122.12|0
1606989330000|2020-12-03 09:55:30|8121.99|8121.99|8120.28|8120.28|8121.99|8121.99|8120.15|8120.15|0
1606989350000|2020-12-03 09:55:50|8120.51|8120.51|8120.51|8120.51|8120.51|8120.51|8120.51|8120.51|0
1606989360000|2020-12-03 09:56:00|8119.99|8119.99|8119.59|8119.59|8119.99|8119.99|8119.33|8119.33|0
1606989370000|2020-12-03 09:56:10|8119.43|8119.43|8116.66|8116.66|8119.43|8119.43|8116.66|8116.66|0
1606989380000|2020-12-03 09:56:20|8116.32|8116.32|8116|8116|8116.32|8116.32|8116|8116|0
1606989390000|2020-12-03 09:56:30|8115.62|8115.62|8115.62|8115.62|8115.62|8115.62|8115.62|8115.62|0
1606989400000|2020-12-03 09:56:40|8115.46|8115.46|8115.54|8115.54|8115.54|8115.54|8115.46|8115.46|0
1606989410000|2020-12-03 09:56:50|8116.3|8116.3|8115.73|8115.73|8116.41|8116.41|8115.73|8115.73|0
1606989420000|2020-12-03 09:57:00|8115.55|8115.55|8115.77|8115.77|8115.77|8115.77|8115.55|8115.55|0
1606989430000|2020-12-03 09:57:10|8115.95|8115.95|8116|8116|8116|8116|8115.24|8115.24|0
1606989440000|2020-12-03 09:57:20|8115.23|8115.23|8115.23|8115.23|8115.23|8115.23|8115.23|8115.23|0
1606989450000|2020-12-03 09:57:30|8115.28|8115.28|8115.06|8115.06|8115.44|8115.44|8115.01|8115.01|0
1606989460000|2020-12-03 09:57:40|8115.6|8115.6|8116.11|8116.11|8116.34|8116.34|8115.6|8115.6|0
1606989470000|2020-12-03 09:57:50|8116.28|8116.28|8117.21|8117.21|8117.21|8117.21|8116.28|8116.28|0
1606989480000|2020-12-03 09:58:00|8117.53|8117.53|8117.64|8117.64|8117.69|8117.69|8117.53|8117.53|0
1606989490000|2020-12-03 09:58:10|8118.4|8118.4|8118.29|8118.29|8118.51|8118.51|8118.06|8118.06|0
1606989500000|2020-12-03 09:58:20|8118.24|8118.24|8117.89|8117.89|8118.24|8118.24|8117.89|8117.89|0
1606989510000|2020-12-03 09:58:30|8118.06|8118.06|8118.06|8118.06|8118.06|8118.06|8118.06|8118.06|0
1606989520000|2020-12-03 09:58:40|8118.12|8118.12|8117.36|8117.36|8118.12|8118.12|8117.36|8117.36|0
1606989530000|2020-12-03 09:58:50|8117.41|8117.41|8117.41|8117.41|8117.41|8117.41|8117.41|8117.41|0
1606989540000|2020-12-03 09:59:00|8117.47|8117.47|8117.47|8117.47|8117.47|8117.47|8117.47|8117.47|0
1606989550000|2020-12-03 09:59:10|8117.78|8117.78|8117.62|8117.62|8117.78|8117.78|8117.62|8117.62|0
1606989560000|2020-12-03 09:59:20|8117.85|8117.85|8117.85|8117.85|8117.85|8117.85|8117.85|8117.85|0
1606989570000|2020-12-03 09:59:30|8118.01|8118.01|8117.74|8117.74|8118.01|8118.01|8117.74|8117.74|0
1606989580000|2020-12-03 09:59:40|8117.88|8117.88|8117.88|8117.88|8117.88|8117.88|8117.88|8117.88|0
1606989590000|2020-12-03 09:59:50|8117.65|8117.65|8117.79|8117.79|8117.92|8117.92|8117.58|8117.58|0
1606989600000|2020-12-03 10:00:00|8117.64|8117.64|8118.7|8118.7|8118.7|8118.7|8117.62|8117.62|0
1606989610000|2020-12-03 10:00:10|8118.81|8118.81|8119|8119|8119|8119|8118.81|8118.81|0
1606989620000|2020-12-03 10:00:20|8119.05|8119.05|8119.11|8119.11|8119.11|8119.11|8119.05|8119.05|0
1606989630000|2020-12-03 10:00:30|8119.58|8119.58|8119.74|8119.74|8119.74|8119.74|8119.42|8119.42|0
1606989640000|2020-12-03 10:00:40|8120.5|8120.5|8119.74|8119.74|8120.5|8120.5|8119.74|8119.74|0
1606989650000|2020-12-03 10:00:50|8119.97|8119.97|8119.97|8119.97|8119.97|8119.97|8119.97|8119.97|0
1606989660000|2020-12-03 10:01:00|8120.04|8120.04|8120.52|8120.52|8120.52|8120.52|8118.59|8118.59|0
1606989670000|2020-12-03 10:01:10|8120.17|8120.17|8119.39|8119.39|8120.17|8120.17|8119.39|8119.39|0
1606989680000|2020-12-03 10:01:20|8119.31|8119.31|8119.61|8119.61|8119.66|8119.66|8118.75|8118.75|0
1606989690000|2020-12-03 10:01:30|8119.76|8119.76|8120.76|8120.76|8120.76|8120.76|8119.76|8119.76|0
1606989700000|2020-12-03 10:01:40|8120.37|8120.37|8120.12|8120.12|8120.37|8120.37|8120.06|8120.06|0
1606989710000|2020-12-03 10:01:50|8120.04|8120.04|8120.2|8120.2|8121.06|8121.06|8120.04|8120.04|0
1606989720000|2020-12-03 10:02:00|8119.65|8119.65|8123.05|8123.05|8123.05|8123.05|8119.65|8119.65|0
1606989730000|2020-12-03 10:02:10|8123.56|8123.56|8123.13|8123.13|8123.97|8123.97|8123.03|8123.03|0
1606989740000|2020-12-03 10:02:20|8122.74|8122.74|8122.13|8122.13|8123.04|8123.04|8122.13|8122.13|0
1606989750000|2020-12-03 10:02:30|8122.29|8122.29|8123.38|8123.38|8123.38|8123.38|8122.29|8122.29|0
1606989760000|2020-12-03 10:02:40|8123.23|8123.23|8124.87|8124.87|8124.87|8124.87|8123.23|8123.23|0
1606989770000|2020-12-03 10:02:50|8124.95|8124.95|8125.63|8125.63|8125.63|8125.63|8124.95|8124.95|0
1606989780000|2020-12-03 10:03:00|8125.87|8125.87|8126.39|8126.39|8126.39|8126.39|8125.64|8125.64|0
1606989790000|2020-12-03 10:03:10|8126.08|8126.08|8126.63|8126.63|8126.63|8126.63|8126.08|8126.08|0
1606989800000|2020-12-03 10:03:20|8127.26|8127.26|8127.51|8127.51|8128.03|8128.03|8126.99|8126.99|0
1606989810000|2020-12-03 10:03:30|8127.59|8127.59|8128.53|8128.53|8128.53|8128.53|8127.59|8127.59|0
1606989820000|2020-12-03 10:03:40|8128.19|8128.19|8127.69|8127.69|8128.19|8128.19|8127.43|8127.43|0
1606989830000|2020-12-03 10:03:50|8128.01|8128.01|8127.95|8127.95|8128.35|8128.35|8127.95|8127.95|0
1606989840000|2020-12-03 10:04:00|8127.54|8127.54|8127.51|8127.51|8127.62|8127.62|8127.51|8127.51|0
1606989850000|2020-12-03 10:04:10|8127.67|8127.67|8127.97|8127.97|8128.17|8128.17|8127.67|8127.67|0
1606989860000|2020-12-03 10:04:20|8128.06|8128.06|8128.83|8128.83|8129.67|8129.67|8128.06|8128.06|0
1606989870000|2020-12-03 10:04:30|8128.56|8128.56|8129.16|8129.16|8129.64|8129.64|8128.56|8128.56|0
1606989880000|2020-12-03 10:04:40|8129.23|8129.23|8129.48|8129.48|8129.48|8129.48|8129.23|8129.23|0
1606989890000|2020-12-03 10:04:50|8129.79|8129.79|8130.99|8130.99|8131.31|8131.31|8129.7|8129.7|0
1606989900000|2020-12-03 10:05:00|8132.03|8132.03|8132.36|8132.36|8132.36|8132.36|8132.03|8132.03|0
1606989910000|2020-12-03 10:05:10|8132.54|8132.54|8133.09|8133.09|8134.12|8134.12|8132.54|8132.54|0
1606989920000|2020-12-03 10:05:20|8132.86|8132.86|8132.7|8132.7|8132.86|8132.86|8132.7|8132.7|0
1606989930000|2020-12-03 10:05:30|8132.78|8132.78|8132.27|8132.27|8133.3|8133.3|8132.27|8132.27|0
1606989940000|2020-12-03 10:05:40|8132.73|8132.73|8133.24|8133.24|8133.39|8133.39|8132.73|8132.73|0
1606989950000|2020-12-03 10:05:50|8133.18|8133.18|8133.08|8133.08|8133.3|8133.3|8132.95|8132.95|0
1606989960000|2020-12-03 10:06:00|8133.12|8133.12|8135.1|8135.1|8135.1|8135.1|8132.95|8132.95|0
1606989970000|2020-12-03 10:06:10|8135.19|8135.19|8135.71|8135.71|8135.71|8135.71|8134.96|8134.96|0
1606989980000|2020-12-03 10:06:20|8135.79|8135.79|8135.67|8135.67|8136.08|8136.08|8135.33|8135.33|0
1606989990000|2020-12-03 10:06:30|8135.78|8135.78|8135.63|8135.63|8135.78|8135.78|8135.02|8135.02|0
1606990000000|2020-12-03 10:06:40|8135.99|8135.99|8135.53|8135.53|8135.99|8135.99|8135.48|8135.48|0
1606990010000|2020-12-03 10:06:50|8135.42|8135.42|8135.47|8135.47|8135.47|8135.47|8135.42|8135.42|0
1606990020000|2020-12-03 10:07:00|8135.32|8135.32|8135.92|8135.92|8135.92|8135.92|8135.16|8135.16|0
1606990030000|2020-12-03 10:07:10|8135.81|8135.81|8134.97|8134.97|8135.81|8135.81|8134.74|8134.74|0
1606990040000|2020-12-03 10:07:20|8134.89|8134.89|8134.52|8134.52|8135.15|8135.15|8134.52|8134.52|0
1606990050000|2020-12-03 10:07:30|8134.21|8134.21|8136.41|8136.41|8136.41|8136.41|8134.21|8134.21|0
1606990060000|2020-12-03 10:07:40|8135.87|8135.87|8135.92|8135.92|8135.92|8135.92|8135.55|8135.55|0
1606990070000|2020-12-03 10:07:50|8135.76|8135.76|8136.23|8136.23|8136.23|8136.23|8135.76|8135.76|0
1606990080000|2020-12-03 10:08:00|8136.29|8136.29|8136.63|8136.63|8136.63|8136.63|8136.29|8136.29|0
1606990090000|2020-12-03 10:08:10|8136.08|8136.08|8134.81|8134.81|8136.08|8136.08|8134.55|8134.55|0
1606990100000|2020-12-03 10:08:20|8134.97|8134.97|8134.19|8134.19|8134.97|8134.97|8134.19|8134.19|0
1606990110000|2020-12-03 10:08:30|8134.35|8134.35|8134.49|8134.49|8134.97|8134.97|8134.19|8134.19|0
1606990120000|2020-12-03 10:08:40|8134.34|8134.34|8133.87|8133.87|8134.51|8134.51|8133.87|8133.87|0
1606990130000|2020-12-03 10:08:50|8133.52|8133.52|8132.07|8132.07|8133.52|8133.52|8132.01|8132.01|0
1606990140000|2020-12-03 10:09:00|8132.38|8132.38|8133.48|8133.48|8133.48|8133.48|8132.38|8132.38|0
1606990150000|2020-12-03 10:09:10|8133.37|8133.37|8133.14|8133.14|8133.37|8133.37|8133.14|8133.14|0
1606990160000|2020-12-03 10:09:20|8133.45|8133.45|8132.44|8132.44|8133.45|8133.45|8132.44|8132.44|0
1606990170000|2020-12-03 10:09:30|8132.61|8132.61|8133.5|8133.5|8133.97|8133.97|8132.61|8132.61|0
1606990180000|2020-12-03 10:09:40|8133.89|8133.89|8133.89|8133.89|8133.89|8133.89|8133.73|8133.73|0
1606990190000|2020-12-03 10:09:50|8134|8134|8131.89|8131.89|8134|8134|8131.89|8131.89|0
1606990200000|2020-12-03 10:10:00|8131.84|8131.84|8131.43|8131.43|8131.84|8131.84|8131.43|8131.43|0
1606990210000|2020-12-03 10:10:10|8131.11|8131.11|8131.07|8131.07|8131.11|8131.11|8130.72|8130.72|0
1606990220000|2020-12-03 10:10:20|8131.18|8131.18|8131.18|8131.18|8131.18|8131.18|8131.18|8131.18|0
1606990240000|2020-12-03 10:10:40|8131.11|8131.11|8131.23|8131.23|8131.39|8131.39|8131.11|8131.11|0
1606990250000|2020-12-03 10:10:50|8131.97|8131.97|8132.24|8132.24|8132.49|8132.49|8131.97|8131.97|0
1606990260000|2020-12-03 10:11:00|8133.28|8133.28|8133.8|8133.8|8134.18|8134.18|8133.28|8133.28|0
1606990270000|2020-12-03 10:11:10|8133.97|8133.97|8134.04|8134.04|8134.04|8134.04|8133.97|8133.97|0
1606990280000|2020-12-03 10:11:20|8134.55|8134.55|8135.23|8135.23|8135.39|8135.39|8134.55|8134.55|0
1606990290000|2020-12-03 10:11:30|8135.28|8135.28|8135.28|8135.28|8135.28|8135.28|8135.28|8135.28|0
1606990300000|2020-12-03 10:11:40|8135.44|8135.44|8135.13|8135.13|8135.44|8135.44|8135.13|8135.13|0
1606990310000|2020-12-03 10:11:50|8135.52|8135.52|8135.68|8135.68|8135.68|8135.68|8135.52|8135.52|0
1606990320000|2020-12-03 10:12:00|8135.36|8135.36|8135.49|8135.49|8135.54|8135.54|8135.36|8135.36|0
1606990330000|2020-12-03 10:12:10|8136.01|8136.01|8136.28|8136.28|8136.28|8136.28|8135.86|8135.86|0
1606990340000|2020-12-03 10:12:20|8136.21|8136.21|8136.87|8136.87|8137.1|8137.1|8135.87|8135.87|0
1606990350000|2020-12-03 10:12:30|8136.11|8136.11|8136.11|8136.11|8136.11|8136.11|8136.11|8136.11|0
1606990360000|2020-12-03 10:12:40|8136.19|8136.19|8136.82|8136.82|8136.82|8136.82|8136.19|8136.19|0
1606990370000|2020-12-03 10:12:50|8136.94|8136.94|8136.98|8136.98|8137.13|8137.13|8136.75|8136.75|0
1606990380000|2020-12-03 10:13:00|8137.05|8137.05|8136.54|8136.54|8137.26|8137.26|8136.54|8136.54|0
1606990390000|2020-12-03 10:13:10|8136.34|8136.34|8136.06|8136.06|8136.34|8136.34|8136.06|8136.06|0
1606990400000|2020-12-03 10:13:20|8135.84|8135.84|8134.21|8134.21|8135.84|8135.84|8134.21|8134.21|0
1606990410000|2020-12-03 10:13:30|8134.47|8134.47|8134.53|8134.53|8134.62|8134.62|8134.47|8134.47|0
1606990420000|2020-12-03 10:13:40|8134.28|8134.28|8134.76|8134.76|8134.76|8134.76|8134.28|8134.28|0
1606990440000|2020-12-03 10:14:00|8134.57|8134.57|8134.72|8134.72|8134.72|8134.72|8134.57|8134.57|0
1606990450000|2020-12-03 10:14:10|8133.93|8133.93|8133.04|8133.04|8133.93|8133.93|8133.04|8133.04|0
1606990460000|2020-12-03 10:14:20|8132.72|8132.72|8131.67|8131.67|8132.72|8132.72|8131.67|8131.67|0
1606990470000|2020-12-03 10:14:30|8131.84|8131.84|8132.37|8132.37|8132.37|8132.37|8131.84|8131.84|0
1606990480000|2020-12-03 10:14:40|8132.21|8132.21|8131.52|8131.52|8132.21|8132.21|8131.52|8131.52|0
1606990500000|2020-12-03 10:15:00|8131.44|8131.44|8131.44|8131.44|8131.44|8131.44|8131.44|8131.44|0
1606990510000|2020-12-03 10:15:10|8131.91|8131.91|8135.18|8135.18|8135.18|8135.18|8131.91|8131.91|0
1606990520000|2020-12-03 10:15:20|8135.26|8135.26|8135.39|8135.39|8135.39|8135.39|8135.26|8135.26|0
1606990530000|2020-12-03 10:15:30|8135.87|8135.87|8136.44|8136.44|8136.44|8136.44|8135.87|8135.87|0
1606990540000|2020-12-03 10:15:40|8136.52|8136.52|8136.73|8136.73|8136.73|8136.73|8136.21|8136.21|0
1606990550000|2020-12-03 10:15:50|8136.62|8136.62|8136.44|8136.44|8136.62|8136.62|8136.44|8136.44|0
1606990560000|2020-12-03 10:16:00|8136.2|8136.2|8136.02|8136.02|8136.25|8136.25|8136|8136|0
1606990570000|2020-12-03 10:16:10|8136.27|8136.27|8136.27|8136.27|8136.27|8136.27|8136.27|8136.27|0
1606990580000|2020-12-03 10:16:20|8136.02|8136.02|8136.84|8136.84|8136.84|8136.84|8136.02|8136.02|0
1606990590000|2020-12-03 10:16:30|8137|8137|8139.45|8139.45|8139.45|8139.45|8137|8137|0
1606990600000|2020-12-03 10:16:40|8139.39|8139.39|8139.63|8139.63|8139.8|8139.8|8139.39|8139.39|0
1606990610000|2020-12-03 10:16:50|8139.31|8139.31|8139.37|8139.37|8139.47|8139.47|8139.31|8139.31|0
1606990620000|2020-12-03 10:17:00|8140.13|8140.13|8140.82|8140.82|8140.82|8140.82|8140.13|8140.13|0
1606990630000|2020-12-03 10:17:10|8140.98|8140.98|8142.45|8142.45|8142.8|8142.8|8140.82|8140.82|0
1606990640000|2020-12-03 10:17:20|8143.49|8143.49|8143.48|8143.48|8143.59|8143.59|8143.04|8143.04|0
1606990650000|2020-12-03 10:17:30|8143.82|8143.82|8143.96|8143.96|8144.18|8144.18|8143.03|8143.03|0
1606990660000|2020-12-03 10:17:40|8143.89|8143.89|8148.2|8148.2|8148.2|8148.2|8143.89|8143.89|0
1606990670000|2020-12-03 10:17:50|8147.9|8147.9|8148.23|8148.23|8148.23|8148.23|8147.73|8147.73|0
1606990680000|2020-12-03 10:18:00|8148.41|8148.41|8149.78|8149.78|8149.78|8149.78|8148.41|8148.41|0
1606990690000|2020-12-03 10:18:10|8149.66|8149.66|8149.22|8149.22|8149.66|8149.66|8149.14|8149.14|0
1606990700000|2020-12-03 10:18:20|8149.1|8149.1|8148.34|8148.34|8149.1|8149.1|8148.34|8148.34|0
1606990710000|2020-12-03 10:18:30|8148.18|8148.18|8147.66|8147.66|8148.34|8148.34|8147.58|8147.58|0
1606990730000|2020-12-03 10:18:50|8147.34|8147.34|8147.51|8147.51|8147.51|8147.51|8147.34|8147.34|0
1606990740000|2020-12-03 10:19:00|8147.61|8147.61|8147.6|8147.6|8147.77|8147.77|8146.73|8146.73|0
1606990750000|2020-12-03 10:19:10|8147.77|8147.77|8147.77|8147.77|8147.77|8147.77|8147.77|8147.77|0
1606990760000|2020-12-03 10:19:20|8148.17|8148.17|8149.03|8149.03|8149.03|8149.03|8148.17|8148.17|0
1606990770000|2020-12-03 10:19:30|8149.55|8149.55|8150.06|8150.06|8150.06|8150.06|8149.55|8149.55|0
1606990780000|2020-12-03 10:19:40|8150.03|8150.03|8151.62|8151.62|8152.31|8152.31|8150.03|8150.03|0
1606990790000|2020-12-03 10:19:50|8151.9|8151.9|8151.9|8151.9|8151.9|8151.9|8151.9|8151.9|0
1606990800000|2020-12-03 10:20:00|8152.06|8152.06|8151.29|8151.29|8152.06|8152.06|8151.29|8151.29|0
1606990810000|2020-12-03 10:20:10|8150.54|8150.54|8148.79|8148.79|8150.54|8150.54|8148.79|8148.79|0
1606990820000|2020-12-03 10:20:20|8149.02|8149.02|8149.14|8149.14|8149.14|8149.14|8148.87|8148.87|0
1606990830000|2020-12-03 10:20:30|8148.98|8148.98|8148.59|8148.59|8148.98|8148.98|8148.58|8148.58|0
1606990840000|2020-12-03 10:20:40|8148.64|8148.64|8148.96|8148.96|8148.96|8148.96|8148.64|8148.64|0
1606990860000|2020-12-03 10:21:00|8147.92|8147.92|8151.66|8151.66|8151.66|8151.66|8147.92|8147.92|0
1606990870000|2020-12-03 10:21:10|8152.69|8152.69|8155.79|8155.79|8155.79|8155.79|8152.69|8152.69|0
1606990880000|2020-12-03 10:21:20|8156.11|8156.11|8155.73|8155.73|8156.42|8156.42|8155.73|8155.73|0
1606990890000|2020-12-03 10:21:30|8155.61|8155.61|8155.98|8155.98|8155.98|8155.98|8155.59|8155.59|0
1606990910000|2020-12-03 10:21:50|8156.62|8156.62|8156.73|8156.73|8156.73|8156.73|8156.62|8156.62|0
1606990920000|2020-12-03 10:22:00|8156.89|8156.89|8157.45|8157.45|8157.45|8157.45|8156.7|8156.7|0
1606990930000|2020-12-03 10:22:10|8157.28|8157.28|8159.18|8159.18|8159.18|8159.18|8157.28|8157.28|0
1606990940000|2020-12-03 10:22:20|8159.35|8159.35|8158.84|8158.84|8159.35|8159.35|8158.84|8158.84|0
1606990950000|2020-12-03 10:22:30|8158.99|8158.99|8159.2|8159.2|8159.36|8159.36|8158.88|8158.88|0
1606990960000|2020-12-03 10:22:40|8159.32|8159.32|8159.9|8159.9|8159.9|8159.9|8158.98|8158.98|0
1606990970000|2020-12-03 10:22:50|8159.81|8159.81|8160.56|8160.56|8161.24|8161.24|8159.81|8159.81|0
1606990980000|2020-12-03 10:23:00|8160.39|8160.39|8160.39|8160.39|8160.39|8160.39|8160.39|8160.39|0
1606990990000|2020-12-03 10:23:10|8160.7|8160.7|8162.48|8162.48|8162.61|8162.61|8160.59|8160.59|0
1606991000000|2020-12-03 10:23:20|8160.96|8160.96|8158.62|8158.62|8161.21|8161.21|8158.62|8158.62|0
1606991010000|2020-12-03 10:23:30|8158.46|8158.46|8158.29|8158.29|8158.46|8158.46|8158.29|8158.29|0
1606991020000|2020-12-03 10:23:40|8158.64|8158.64|8158.43|8158.43|8158.95|8158.95|8158.43|8158.43|0
1606991030000|2020-12-03 10:23:50|8158.12|8158.12|8158.28|8158.28|8158.28|8158.28|8158.12|8158.12|0
1606991040000|2020-12-03 10:24:00|8158.43|8158.43|8158.37|8158.37|8158.43|8158.43|8158.26|8158.26|0
1606991050000|2020-12-03 10:24:10|8159.06|8159.06|8159.26|8159.26|8159.52|8159.52|8159.06|8159.06|0
1606991060000|2020-12-03 10:24:20|8159.42|8159.42|8159.27|8159.27|8159.42|8159.42|8158.87|8158.87|0
1606991070000|2020-12-03 10:24:30|8159.51|8159.51|8160.13|8160.13|8160.13|8160.13|8158.59|8158.59|0
1606991080000|2020-12-03 10:24:40|8159.9|8159.9|8159.9|8159.9|8159.9|8159.9|8159.9|8159.9|0
1606991090000|2020-12-03 10:24:50|8160.66|8160.66|8160.66|8160.66|8160.66|8160.66|8160.66|8160.66|0
1606991100000|2020-12-03 10:25:00|8160.73|8160.73|8162.77|8162.77|8162.86|8162.86|8160.73|8160.73|0
1606991110000|2020-12-03 10:25:10|8162.45|8162.45|8162.45|8162.45|8162.45|8162.45|8162.45|8162.45|0
1606991120000|2020-12-03 10:25:20|8162.38|8162.38|8161.69|8161.69|8162.38|8162.38|8161.69|8161.69|0
1606991130000|2020-12-03 10:25:30|8161.53|8161.53|8160.62|8160.62|8161.53|8161.53|8160.62|8160.62|0
1606991140000|2020-12-03 10:25:40|8160.84|8160.84|8160.21|8160.21|8161|8161|8160.21|8160.21|0
1606991150000|2020-12-03 10:25:50|8160.25|8160.25|8155.71|8155.71|8160.25|8160.25|8155.61|8155.61|0
1606991160000|2020-12-03 10:26:00|8155.63|8155.63|8155.58|8155.58|8155.63|8155.63|8155.47|8155.47|0
1606991170000|2020-12-03 10:26:10|8155.65|8155.65|8157.2|8157.2|8157.2|8157.2|8155.4|8155.4|0
1606991180000|2020-12-03 10:26:20|8158.72|8158.72|8159.38|8159.38|8159.38|8159.38|8158.72|8158.72|0
1606991190000|2020-12-03 10:26:30|8159.19|8159.19|8159.56|8159.56|8159.56|8159.56|8158.8|8158.8|0
1606991200000|2020-12-03 10:26:40|8159.09|8159.09|8158.93|8158.93|8159.09|8159.09|8158.93|8158.93|0
1606991210000|2020-12-03 10:26:50|8159.09|8159.09|8160.83|8160.83|8160.83|8160.83|8158.93|8158.93|0
1606991220000|2020-12-03 10:27:00|8160.35|8160.35|8160.31|8160.31|8160.47|8160.47|8160.31|8160.31|0
1606991230000|2020-12-03 10:27:10|8160.34|8160.34|8162.38|8162.38|8162.38|8162.38|8160.18|8160.18|0
1606991240000|2020-12-03 10:27:20|8163.19|8163.19|8161.44|8161.44|8163.19|8163.19|8161.44|8161.44|0
1606991250000|2020-12-03 10:27:30|8161.75|8161.75|8161.73|8161.73|8161.75|8161.75|8161.41|8161.41|0
1606991260000|2020-12-03 10:27:40|8160.69|8160.69|8160.69|8160.69|8160.69|8160.69|8160.17|8160.17|0
1606991270000|2020-12-03 10:27:50|8160.46|8160.46|8162.74|8162.74|8162.74|8162.74|8160.46|8160.46|0
1606991280000|2020-12-03 10:28:00|8162.4|8162.4|8163.91|8163.91|8164.08|8164.08|8162.24|8162.24|0
1606991290000|2020-12-03 10:28:10|8164.14|8164.14|8163.3|8163.3|8164.14|8164.14|8163.3|8163.3|0
1606991300000|2020-12-03 10:28:20|8162.67|8162.67|8160.17|8160.17|8162.67|8162.67|8159.99|8159.99|0
1606991310000|2020-12-03 10:28:30|8160.39|8160.39|8160.48|8160.48|8160.48|8160.48|8160.39|8160.39|0
1606991320000|2020-12-03 10:28:40|8160.71|8160.71|8160.71|8160.71|8160.71|8160.71|8160.71|8160.71|0
1606991330000|2020-12-03 10:28:50|8161.06|8161.06|8162.69|8162.69|8162.69|8162.69|8161.06|8161.06|0
1606991340000|2020-12-03 10:29:00|8162.85|8162.85|8162.61|8162.61|8163.3|8163.3|8162.61|8162.61|0
1606991350000|2020-12-03 10:29:10|8163.08|8163.08|8164.54|8164.54|8165.3|8165.3|8163.02|8163.02|0
1606991360000|2020-12-03 10:29:20|8164.78|8164.78|8165.88|8165.88|8166.35|8166.35|8164.78|8164.78|0
1606991370000|2020-12-03 10:29:30|8165.99|8165.99|8166.1|8166.1|8166.1|8166.1|8165.99|8165.99|0
1606991380000|2020-12-03 10:29:40|8165.87|8165.87|8166.15|8166.15|8166.2|8166.2|8165.87|8165.87|0
1606991390000|2020-12-03 10:29:50|8165.99|8165.99|8165.35|8165.35|8165.99|8165.99|8165.35|8165.35|0
1606991400000|2020-12-03 10:30:00|8165.42|8165.42|8165.73|8165.73|8165.73|8165.73|8165.24|8165.24|0
1606991410000|2020-12-03 10:30:10|8166.08|8166.08|8166.39|8166.39|8166.39|8166.39|8166.08|8166.08|0
1606991420000|2020-12-03 10:30:20|8166.3|8166.3|8167|8167|8167.27|8167.27|8166.3|8166.3|0
1606991430000|2020-12-03 10:30:30|8166.65|8166.65|8164.71|8164.71|8166.97|8166.97|8164.71|8164.71|0
1606991440000|2020-12-03 10:30:40|8164.27|8164.27|8164.47|8164.47|8164.67|8164.67|8164.19|8164.19|0
1606991450000|2020-12-03 10:30:50|8164.63|8164.63|8163.96|8163.96|8164.63|8164.63|8163.63|8163.63|0
1606991460000|2020-12-03 10:31:00|8163.85|8163.85|8163.85|8163.85|8163.85|8163.85|8163.85|8163.85|0
1606991470000|2020-12-03 10:31:10|8163.69|8163.69|8161.14|8161.14|8163.69|8163.69|8161.14|8161.14|0
1606991480000|2020-12-03 10:31:20|8161.27|8161.27|8161.78|8161.78|8162.29|8162.29|8161.2|8161.2|0
1606991490000|2020-12-03 10:31:30|8162.25|8162.25|8162.62|8162.62|8162.87|8162.87|8162.25|8162.25|0
1606991500000|2020-12-03 10:31:40|8162.34|8162.34|8162.33|8162.33|8162.45|8162.45|8162.23|8162.23|0
1606991510000|2020-12-03 10:31:50|8162.42|8162.42|8162.34|8162.34|8162.45|8162.45|8162.34|8162.34|0
1606991520000|2020-12-03 10:32:00|8162.47|8162.47|8162|8162|8162.47|8162.47|8162|8162|0
1606991530000|2020-12-03 10:32:10|8162.17|8162.17|8162.68|8162.68|8162.69|8162.69|8162.05|8162.05|0
1606991540000|2020-12-03 10:32:20|8162.8|8162.8|8163.73|8163.73|8163.73|8163.73|8162.8|8162.8|0
1606991550000|2020-12-03 10:32:30|8163.77|8163.77|8163.36|8163.36|8163.77|8163.77|8163.12|8163.12|0
1606991560000|2020-12-03 10:32:40|8163.53|8163.53|8163.33|8163.33|8163.53|8163.53|8163.04|8163.04|0
1606991570000|2020-12-03 10:32:50|8163.4|8163.4|8162.48|8162.48|8163.4|8163.4|8162.48|8162.48|0
1606991590000|2020-12-03 10:33:10|8162.79|8162.79|8161.24|8161.24|8163.31|8163.31|8161.24|8161.24|0
1606991600000|2020-12-03 10:33:20|8160.72|8160.72|8161.07|8161.07|8161.24|8161.24|8160.2|8160.2|0
1606991610000|2020-12-03 10:33:30|8161.39|8161.39|8161.44|8161.44|8161.44|8161.44|8161.39|8161.39|0
1606991620000|2020-12-03 10:33:40|8161.6|8161.6|8161.67|8161.67|8161.77|8161.77|8161.6|8161.6|0
1606991630000|2020-12-03 10:33:50|8161.65|8161.65|8161.06|8161.06|8161.65|8161.65|8160.67|8160.67|0
1606991640000|2020-12-03 10:34:00|8160.98|8160.98|8162.01|8162.01|8162.01|8162.01|8160.81|8160.81|0
1606991650000|2020-12-03 10:34:10|8162.04|8162.04|8161.95|8161.95|8162.04|8162.04|8161.8|8161.8|0
1606991660000|2020-12-03 10:34:20|8162.26|8162.26|8162.26|8162.26|8162.26|8162.26|8162.26|8162.26|0
1606991670000|2020-12-03 10:34:30|8161.94|8161.94|8161.51|8161.51|8162.02|8162.02|8161.34|8161.34|0
1606991680000|2020-12-03 10:34:40|8161.43|8161.43|8162.77|8162.77|8163.14|8163.14|8161.43|8161.43|0
1606991700000|2020-12-03 10:35:00|8163.02|8163.02|8162.54|8162.54|8163.02|8163.02|8162.54|8162.54|0
1606991710000|2020-12-03 10:35:10|8163.06|8163.06|8162.42|8162.42|8163.14|8163.14|8162.42|8162.42|0
1606991720000|2020-12-03 10:35:20|8162.03|8162.03|8162.03|8162.03|8162.03|8162.03|8162.03|8162.03|0
1606991730000|2020-12-03 10:35:30|8161.87|8161.87|8161.28|8161.28|8161.87|8161.87|8161.28|8161.28|0
1606991740000|2020-12-03 10:35:40|8161.53|8161.53|8161.53|8161.53|8161.53|8161.53|8161.53|8161.53|0
1606991750000|2020-12-03 10:35:50|8161.28|8161.28|8161.89|8161.89|8161.89|8161.89|8161.28|8161.28|0
1606991760000|2020-12-03 10:36:00|8162.06|8162.06|8162.28|8162.28|8162.28|8162.28|8162.06|8162.06|0
1606991770000|2020-12-03 10:36:10|8162.45|8162.45|8164.39|8164.39|8164.49|8164.49|8162.45|8162.45|0
1606991780000|2020-12-03 10:36:20|8164.56|8164.56|8165.19|8165.19|8165.19|8165.19|8164.53|8164.53|0
1606991790000|2020-12-03 10:36:30|8164.88|8164.88|8165.58|8165.58|8165.58|8165.58|8164.82|8164.82|0
1606991800000|2020-12-03 10:36:40|8165.47|8165.47|8165.66|8165.66|8165.83|8165.83|8164.71|8164.71|0
1606991810000|2020-12-03 10:36:50|8165.93|8165.93|8165.75|8165.75|8166.02|8166.02|8165.5|8165.5|0
1606991820000|2020-12-03 10:37:00|8166.22|8166.22|8166.7|8166.7|8166.7|8166.7|8166.22|8166.22|0
1606991830000|2020-12-03 10:37:10|8166.86|8166.86|8168.96|8168.96|8168.96|8168.96|8166.86|8166.86|0
1606991840000|2020-12-03 10:37:20|8169.18|8169.18|8168.64|8168.64|8169.27|8169.27|8168.64|8168.64|0
1606991850000|2020-12-03 10:37:30|8168.86|8168.86|8171.38|8171.38|8171.38|8171.38|8168.55|8168.55|0
1606991860000|2020-12-03 10:37:40|8171.54|8171.54|8172.05|8172.05|8172.09|8172.09|8171.54|8171.54|0
1606991870000|2020-12-03 10:37:50|8172.55|8172.55|8173.36|8173.36|8173.36|8173.36|8172.55|8172.55|0
1606991880000|2020-12-03 10:38:00|8173.72|8173.72|8174.31|8174.31|8174.31|8174.31|8173.72|8173.72|0
1606991890000|2020-12-03 10:38:10|8174.35|8174.35|8175.97|8175.97|8176.53|8176.53|8174.35|8174.35|0
1606991900000|2020-12-03 10:38:20|8176.08|8176.08|8175.87|8175.87|8176.08|8176.08|8175.69|8175.69|0
1606991910000|2020-12-03 10:38:30|8175.89|8175.89|8175.5|8175.5|8175.89|8175.89|8175.5|8175.5|0
1606991920000|2020-12-03 10:38:40|8175.44|8175.44|8175.37|8175.37|8175.74|8175.74|8175.37|8175.37|0
1606991930000|2020-12-03 10:38:50|8174.74|8174.74|8173.31|8173.31|8174.74|8174.74|8173.09|8173.09|0
1606991940000|2020-12-03 10:39:00|8172.99|8172.99|8171.34|8171.34|8172.99|8172.99|8170.42|8170.42|0
1606991950000|2020-12-03 10:39:10|8171.41|8171.41|8170.18|8170.18|8172.04|8172.04|8170.18|8170.18|0
1606991960000|2020-12-03 10:39:20|8170.01|8170.01|8169.69|8169.69|8170.01|8170.01|8169.69|8169.69|0
1606991970000|2020-12-03 10:39:30|8169.62|8169.62|8169.04|8169.04|8169.62|8169.62|8168.84|8168.84|0
1606991980000|2020-12-03 10:39:40|8169.16|8169.16|8169.25|8169.25|8169.25|8169.25|8169.16|8169.16|0
1606991990000|2020-12-03 10:39:50|8169.83|8169.83|8172.33|8172.33|8172.33|8172.33|8169.83|8169.83|0
1606992000000|2020-12-03 10:40:00|8172.24|8172.24|8173.34|8173.34|8173.34|8173.34|8172.24|8172.24|0
1606992010000|2020-12-03 10:40:10|8173.68|8173.68|8174|8174|8174.17|8174.17|8173.68|8173.68|0
1606992020000|2020-12-03 10:40:20|8174.32|8174.32|8174.58|8174.58|8174.82|8174.82|8174.32|8174.32|0
1606992030000|2020-12-03 10:40:30|8174.64|8174.64|8174.02|8174.02|8174.64|8174.64|8173.96|8173.96|0
1606992040000|2020-12-03 10:40:40|8174.33|8174.33|8175.09|8175.09|8175.09|8175.09|8174.33|8174.33|0
1606992050000|2020-12-03 10:40:50|8175.32|8175.32|8174.16|8174.16|8175.32|8175.32|8174.16|8174.16|0
1606992060000|2020-12-03 10:41:00|8173.42|8173.42|8172.76|8172.76|8173.42|8173.42|8172.76|8172.76|0
1606992070000|2020-12-03 10:41:10|8172.37|8172.37|8173.05|8173.05|8173.05|8173.05|8172.29|8172.29|0
1606992080000|2020-12-03 10:41:20|8173.52|8173.52|8174.55|8174.55|8174.55|8174.55|8173.52|8173.52|0
1606992090000|2020-12-03 10:41:30|8174.63|8174.63|8174.63|8174.63|8174.63|8174.63|8174.63|8174.63|0
1606992100000|2020-12-03 10:41:40|8174.71|8174.71|8174.64|8174.64|8174.71|8174.71|8174.08|8174.08|0
1606992110000|2020-12-03 10:41:50|8174.75|8174.75|8174.75|8174.75|8174.75|8174.75|8174.75|8174.75|0
1606992120000|2020-12-03 10:42:00|8174.86|8174.86|8175.02|8175.02|8175.02|8175.02|8174.39|8174.39|0
1606992130000|2020-12-03 10:42:10|8175.18|8175.18|8174.88|8174.88|8175.18|8175.18|8174.38|8174.38|0
1606992140000|2020-12-03 10:42:20|8174.81|8174.81|8176.09|8176.09|8176.09|8176.09|8174.81|8174.81|0
1606992150000|2020-12-03 10:42:30|8176.04|8176.04|8176.04|8176.04|8176.04|8176.04|8176.04|8176.04|0
1606992160000|2020-12-03 10:42:40|8176.26|8176.26|8177.02|8177.02|8177.02|8177.02|8176.26|8176.26|0
1606992170000|2020-12-03 10:42:50|8177.13|8177.13|8177.45|8177.45|8177.52|8177.52|8177.13|8177.13|0
1606992180000|2020-12-03 10:43:00|8177.27|8177.27|8177.47|8177.47|8178.53|8178.53|8177.27|8177.27|0
1606992190000|2020-12-03 10:43:10|8177.23|8177.23|8176.73|8176.73|8177.23|8177.23|8176.73|8176.73|0
1606992200000|2020-12-03 10:43:20|8176.49|8176.49|8176.71|8176.71|8176.71|8176.71|8176.49|8176.49|0
1606992210000|2020-12-03 10:43:30|8176.83|8176.83|8177.14|8177.14|8177.25|8177.25|8176.83|8176.83|0
1606992220000|2020-12-03 10:43:40|8177.02|8177.02|8174.09|8174.09|8177.02|8177.02|8174.09|8174.09|0
1606992230000|2020-12-03 10:43:50|8172.53|8172.53|8171.6|8171.6|8172.88|8172.88|8171.6|8171.6|0
1606992240000|2020-12-03 10:44:00|8171.43|8171.43|8171.38|8171.38|8171.43|8171.43|8171.32|8171.32|0
1606992250000|2020-12-03 10:44:10|8170.59|8170.59|8169.66|8169.66|8170.59|8170.59|8169.52|8169.52|0
1606992260000|2020-12-03 10:44:20|8170|8170|8170.39|8170.39|8170.45|8170.45|8170|8170|0
1606992270000|2020-12-03 10:44:30|8170.32|8170.32|8170.32|8170.32|8170.32|8170.32|8170.32|8170.32|0
1606992280000|2020-12-03 10:44:40|8171.06|8171.06|8173.48|8173.48|8173.48|8173.48|8171.06|8171.06|0
1606992290000|2020-12-03 10:44:50|8173.63|8173.63|8173.53|8173.53|8173.95|8173.95|8173.37|8173.37|0
1606992300000|2020-12-03 10:45:00|8173.61|8173.61|8174.18|8174.18|8174.18|8174.18|8173.44|8173.44|0
1606992310000|2020-12-03 10:45:10|8174.26|8174.26|8173.58|8173.58|8174.26|8174.26|8173.46|8173.46|0
1606992320000|2020-12-03 10:45:20|8173.89|8173.89|8175.1|8175.1|8175.56|8175.56|8173.89|8173.89|0
1606992330000|2020-12-03 10:45:30|8175.05|8175.05|8175.51|8175.51|8175.63|8175.63|8175.05|8175.05|0
1606992340000|2020-12-03 10:45:40|8175.73|8175.73|8175.73|8175.73|8175.73|8175.73|8175.73|8175.73|0
1606992350000|2020-12-03 10:45:50|8174.97|8174.97|8174.78|8174.78|8174.97|8174.97|8174.66|8174.66|0
1606992360000|2020-12-03 10:46:00|8175.03|8175.03|8175.55|8175.55|8175.55|8175.55|8175.03|8175.03|0
1606992370000|2020-12-03 10:46:10|8175.64|8175.64|8174.28|8174.28|8175.64|8175.64|8174.28|8174.28|0
1606992380000|2020-12-03 10:46:20|8174.15|8174.15|8171.98|8171.98|8174.15|8174.15|8171.98|8171.98|0
1606992390000|2020-12-03 10:46:30|8171.84|8171.84|8171.21|8171.21|8171.84|8171.84|8171.21|8171.21|0
1606992400000|2020-12-03 10:46:40|8170.66|8170.66|8171.36|8171.36|8171.36|8171.36|8170.6|8170.6|0
1606992410000|2020-12-03 10:46:50|8171.31|8171.31|8171.13|8171.13|8171.31|8171.31|8171.07|8171.07|0
1606992420000|2020-12-03 10:47:00|8170.9|8170.9|8171.12|8171.12|8171.12|8171.12|8170.9|8170.9|0
1606992430000|2020-12-03 10:47:10|8171.16|8171.16|8172.58|8172.58|8172.62|8172.62|8170.97|8170.97|0
1606992450000|2020-12-03 10:47:30|8172.53|8172.53|8174.73|8174.73|8174.73|8174.73|8172.53|8172.53|0
1606992460000|2020-12-03 10:47:40|8174.57|8174.57|8174.57|8174.57|8174.57|8174.57|8174.57|8174.57|0
1606992470000|2020-12-03 10:47:50|8174.62|8174.62|8174.75|8174.75|8174.75|8174.75|8174.62|8174.62|0
1606992480000|2020-12-03 10:48:00|8174.43|8174.43|8173.06|8173.06|8174.43|8174.43|8172.73|8172.73|0
1606992490000|2020-12-03 10:48:10|8172.9|8172.9|8171.12|8171.12|8172.9|8172.9|8170.86|8170.86|0
1606992500000|2020-12-03 10:48:20|8171.28|8171.28|8172.52|8172.52|8172.67|8172.67|8171.12|8171.12|0
1606992510000|2020-12-03 10:48:30|8172.54|8172.54|8170.73|8170.73|8172.54|8172.54|8170.73|8170.73|0
1606992520000|2020-12-03 10:48:40|8170.49|8170.49|8170.65|8170.65|8170.65|8170.65|8170.49|8170.49|0
1606992530000|2020-12-03 10:48:50|8170.33|8170.33|8170.76|8170.76|8170.91|8170.91|8170.33|8170.33|0
1606992540000|2020-12-03 10:49:00|8170.6|8170.6|8171.08|8171.08|8171.25|8171.25|8170.6|8170.6|0
1606992550000|2020-12-03 10:49:10|8171.13|8171.13|8171.08|8171.08|8171.13|8171.13|8171.08|8171.08|0
1606992560000|2020-12-03 10:49:20|8171.05|8171.05|8171.85|8171.85|8171.85|8171.85|8171.05|8171.05|0
1606992570000|2020-12-03 10:49:30|8171.54|8171.54|8171.54|8171.54|8171.54|8171.54|8171.54|8171.54|0
1606992580000|2020-12-03 10:49:40|8172.03|8172.03|8171.57|8171.57|8172.17|8172.17|8171.57|8171.57|0
1606992590000|2020-12-03 10:49:50|8170.94|8170.94|8170.43|8170.43|8170.94|8170.94|8170.43|8170.43|0
1606992600000|2020-12-03 10:50:00|8170.27|8170.27|8170.29|8170.29|8170.29|8170.29|8170.2|8170.2|0
1606992610000|2020-12-03 10:50:10|8169.33|8169.33|8169.17|8169.17|8169.34|8169.34|8169.02|8169.02|0
1606992620000|2020-12-03 10:50:20|8168.93|8168.93|8168.93|8168.93|8168.93|8168.93|8168.93|8168.93|0
1606992630000|2020-12-03 10:50:30|8168.77|8168.77|8166.18|8166.18|8168.77|8168.77|8166.18|8166.18|0
1606992640000|2020-12-03 10:50:40|8166.08|8166.08|8166.08|8166.08|8166.08|8166.08|8166.08|8166.08|0
1606992650000|2020-12-03 10:50:50|8166.19|8166.19|8166.07|8166.07|8166.25|8166.25|8165.93|8165.93|0
1606992660000|2020-12-03 10:51:00|8165.92|8165.92|8165.98|8165.98|8166.16|8166.16|8165.92|8165.92|0
1606992670000|2020-12-03 10:51:10|8165.29|8165.29|8163.3|8163.3|8165.29|8165.29|8163.3|8163.3|0
1606992680000|2020-12-03 10:51:20|8163.14|8163.14|8162.53|8162.53|8163.3|8163.3|8162.47|8162.47|0
1606992690000|2020-12-03 10:51:30|8162.87|8162.87|8162.53|8162.53|8162.87|8162.87|8162.53|8162.53|0
1606992700000|2020-12-03 10:51:40|8162.37|8162.37|8161.38|8161.38|8162.37|8162.37|8161.33|8161.33|0
1606992710000|2020-12-03 10:51:50|8161.23|8161.23|8160.24|8160.24|8161.23|8161.23|8160.24|8160.24|0
1606992720000|2020-12-03 10:52:00|8159.84|8159.84|8160.88|8160.88|8162.55|8162.55|8159.84|8159.84|0
1606992730000|2020-12-03 10:52:10|8160.72|8160.72|8159.89|8159.89|8160.72|8160.72|8159.72|8159.72|0
1606992740000|2020-12-03 10:52:20|8160.13|8160.13|8158.76|8158.76|8160.13|8160.13|8158.06|8158.06|0
1606992750000|2020-12-03 10:52:30|8158.58|8158.58|8157.8|8157.8|8158.58|8158.58|8157.8|8157.8|0
1606992760000|2020-12-03 10:52:40|8158.3|8158.3|8158.3|8158.3|8158.3|8158.3|8158.3|8158.3|0
1606992770000|2020-12-03 10:52:50|8157.8|8157.8|8160.27|8160.27|8160.27|8160.27|8157.8|8157.8|0
1606992780000|2020-12-03 10:53:00|8160.43|8160.43|8159.94|8159.94|8160.7|8160.7|8159.56|8159.56|0
1606992790000|2020-12-03 10:53:10|8159.78|8159.78|8160.3|8160.3|8160.3|8160.3|8159.78|8159.78|0
1606992800000|2020-12-03 10:53:20|8160.61|8160.61|8158.03|8158.03|8160.61|8160.61|8157.4|8157.4|0
1606992810000|2020-12-03 10:53:30|8158.19|8158.19|8158.45|8158.45|8158.45|8158.45|8158.19|8158.19|0
1606992820000|2020-12-03 10:53:40|8159.2|8159.2|8160.67|8160.67|8160.89|8160.89|8159.05|8159.05|0
1606992830000|2020-12-03 10:53:50|8161.18|8161.18|8161.18|8161.18|8161.24|8161.24|8161.18|8161.18|0
1606992840000|2020-12-03 10:54:00|8160.94|8160.94|8161.16|8161.16|8161.16|8161.16|8160.94|8160.94|0
1606992850000|2020-12-03 10:54:10|8161.68|8161.68|8161.79|8161.79|8161.79|8161.79|8161.68|8161.68|0
1606992860000|2020-12-03 10:54:20|8161.27|8161.27|8161.33|8161.33|8161.39|8161.39|8161.27|8161.27|0
1606992870000|2020-12-03 10:54:30|8161.52|8161.52|8161.96|8161.96|8161.96|8161.96|8161.52|8161.52|0
1606992880000|2020-12-03 10:54:40|8161.7|8161.7|8162.5|8162.5|8162.56|8162.56|8161.7|8161.7|0
1606992890000|2020-12-03 10:54:50|8163.36|8163.36|8163.43|8163.43|8163.52|8163.52|8163.36|8163.36|0
1606992900000|2020-12-03 10:55:00|8163.49|8163.49|8163.23|8163.23|8163.54|8163.54|8163.23|8163.23|0
1606992910000|2020-12-03 10:55:10|8163.07|8163.07|8163.09|8163.09|8163.09|8163.09|8162.94|8162.94|0
1606992920000|2020-12-03 10:55:20|8163.35|8163.35|8163.49|8163.49|8163.98|8163.98|8163.35|8163.35|0
1606992930000|2020-12-03 10:55:30|8163.61|8163.61|8163.99|8163.99|8163.99|8163.99|8163.61|8163.61|0
1606992940000|2020-12-03 10:55:40|8163.83|8163.83|8165.23|8165.23|8165.23|8165.23|8163.83|8163.83|0
1606992950000|2020-12-03 10:55:50|8165.48|8165.48|8166.24|8166.24|8166.24|8166.24|8165.48|8165.48|0
1606992960000|2020-12-03 10:56:00|8166.41|8166.41|8167.17|8167.17|8167.17|8167.17|8166.41|8166.41|0
1606992970000|2020-12-03 10:56:10|8167.66|8167.66|8168.93|8168.93|8168.93|8168.93|8167.66|8167.66|0
1606992980000|2020-12-03 10:56:20|8169.09|8169.09|8168.44|8168.44|8169.24|8169.24|8168.44|8168.44|0
1606992990000|2020-12-03 10:56:30|8168.1|8168.1|8167.65|8167.65|8168.1|8168.1|8167.43|8167.43|0
1606993000000|2020-12-03 10:56:40|8167.5|8167.5|8167.5|8167.5|8167.5|8167.5|8167.5|8167.5|0
1606993010000|2020-12-03 10:56:50|8167.68|8167.68|8167.71|8167.71|8167.71|8167.71|8167.68|8167.68|0
1606993020000|2020-12-03 10:57:00|8167.68|8167.68|8169.47|8169.47|8169.47|8169.47|8167.52|8167.52|0
1606993030000|2020-12-03 10:57:10|8169.63|8169.63|8168.29|8168.29|8169.63|8169.63|8168.29|8168.29|0
1606993040000|2020-12-03 10:57:20|8168.13|8168.13|8167.85|8167.85|8168.13|8168.13|8167.79|8167.79|0
1606993050000|2020-12-03 10:57:30|8167.68|8167.68|8166.77|8166.77|8167.68|8167.68|8166.77|8166.77|0
1606993060000|2020-12-03 10:57:40|8166.88|8166.88|8166.26|8166.26|8166.94|8166.94|8166.26|8166.26|0
1606993070000|2020-12-03 10:57:50|8166.11|8166.11|8165.8|8165.8|8166.11|8166.11|8165.8|8165.8|0
1606993080000|2020-12-03 10:58:00|8165.98|8165.98|8164.44|8164.44|8165.98|8165.98|8164.44|8164.44|0
1606993090000|2020-12-03 10:58:10|8164.56|8164.56|8164.8|8164.8|8164.8|8164.8|8164.56|8164.56|0
1606993110000|2020-12-03 10:58:30|8164.63|8164.63|8164.43|8164.43|8164.69|8164.69|8164.43|8164.43|0
1606993120000|2020-12-03 10:58:40|8164.54|8164.54|8165.5|8165.5|8165.5|8165.5|8164.49|8164.49|0
1606993130000|2020-12-03 10:58:50|8165.81|8165.81|8167.06|8167.06|8167.06|8167.06|8165.33|8165.33|0
1606993140000|2020-12-03 10:59:00|8167.22|8167.22|8167.51|8167.51|8167.51|8167.51|8167.06|8167.06|0
1606993150000|2020-12-03 10:59:10|8167.4|8167.4|8166.94|8166.94|8167.4|8167.4|8166.94|8166.94|0
1606993160000|2020-12-03 10:59:20|8167.04|8167.04|8164.81|8164.81|8167.04|8167.04|8164.81|8164.81|0
1606993170000|2020-12-03 10:59:30|8164.92|8164.92|8164.31|8164.31|8164.92|8164.92|8164.31|8164.31|0
1606993180000|2020-12-03 10:59:40|8164.25|8164.25|8164.1|8164.1|8164.25|8164.25|8164.1|8164.1|0
1606993190000|2020-12-03 10:59:50|8164.21|8164.21|8163.81|8163.81|8164.23|8164.23|8163.71|8163.71|0
1606993200000|2020-12-03 11:00:00|8163.88|8163.88|8163.39|8163.39|8163.88|8163.88|8162.91|8162.91|0
1606993210000|2020-12-03 11:00:10|8163.51|8163.51|8163.84|8163.84|8163.84|8163.84|8163.51|8163.51|0
1606993220000|2020-12-03 11:00:20|8164.09|8164.09|8164.21|8164.21|8164.26|8164.26|8164.09|8164.09|0
1606993230000|2020-12-03 11:00:30|8164.1|8164.1|8164.5|8164.5|8164.5|8164.5|8164.1|8164.1|0
1606993240000|2020-12-03 11:00:40|8164.68|8164.68|8164.76|8164.76|8164.84|8164.84|8164.68|8164.68|0
1606993250000|2020-12-03 11:00:50|8164.87|8164.87|8164.87|8164.87|8164.87|8164.87|8164.87|8164.87|0
1606993260000|2020-12-03 11:01:00|8165.39|8165.39|8165.32|8165.32|8165.8|8165.8|8165.32|8165.32|0
1606993270000|2020-12-03 11:01:10|8165.27|8165.27|8165.27|8165.27|8165.27|8165.27|8165.27|8165.27|0
1606993280000|2020-12-03 11:01:20|8165.32|8165.32|8164.9|8164.9|8165.32|8165.32|8164.9|8164.9|0
1606993290000|2020-12-03 11:01:30|8165.37|8165.37|8165.73|8165.73|8165.73|8165.73|8165.37|8165.37|0
1606993300000|2020-12-03 11:01:40|8165.38|8165.38|8165.29|8165.29|8165.38|8165.38|8165.21|8165.21|0
1606993310000|2020-12-03 11:01:50|8165.45|8165.45|8165.73|8165.73|8165.85|8165.85|8165.09|8165.09|0
1606993320000|2020-12-03 11:02:00|8165.61|8165.61|8164.33|8164.33|8165.75|8165.75|8164.33|8164.33|0
1606993330000|2020-12-03 11:02:10|8164.5|8164.5|8164.5|8164.5|8164.5|8164.5|8164.5|8164.5|0
1606993340000|2020-12-03 11:02:20|8164.56|8164.56|8164.8|8164.8|8164.8|8164.8|8164.56|8164.56|0
1606993360000|2020-12-03 11:02:40|8164.69|8164.69|8164.18|8164.18|8164.69|8164.69|8164.18|8164.18|0
1606993370000|2020-12-03 11:02:50|8164.49|8164.49|8165.2|8165.2|8165.43|8165.43|8164.49|8164.49|0
1606993380000|2020-12-03 11:03:00|8165.04|8165.04|8165.04|8165.04|8165.04|8165.04|8165.04|8165.04|0
1606993390000|2020-12-03 11:03:10|8164.96|8164.96|8165.79|8165.79|8165.79|8165.79|8164.96|8164.96|0
1606993400000|2020-12-03 11:03:20|8165.89|8165.89|8167.87|8167.87|8167.87|8167.87|8165.89|8165.89|0
1606993410000|2020-12-03 11:03:30|8168.36|8168.36|8169.11|8169.11|8169.11|8169.11|8167.85|8167.85|0
1606993420000|2020-12-03 11:03:40|8169.27|8169.27|8169.14|8169.14|8170.12|8170.12|8169.14|8169.14|0
1606993430000|2020-12-03 11:03:50|8168.67|8168.67|8168.81|8168.81|8168.81|8168.81|8168.55|8168.55|0
1606993440000|2020-12-03 11:04:00|8168.98|8168.98|8171.86|8171.86|8172.09|8172.09|8168.98|8168.98|0
1606993450000|2020-12-03 11:04:10|8171.34|8171.34|8171.34|8171.34|8171.34|8171.34|8171.34|8171.34|0
1606993460000|2020-12-03 11:04:20|8171.74|8171.74|8172.05|8172.05|8172.26|8172.26|8171.74|8171.74|0
1606993470000|2020-12-03 11:04:30|8172.19|8172.19|8172.3|8172.3|8172.3|8172.3|8172.19|8172.19|0
1606993480000|2020-12-03 11:04:40|8172.26|8172.26|8172.58|8172.58|8172.65|8172.65|8172.26|8172.26|0
1606993490000|2020-12-03 11:04:50|8172.85|8172.85|8172.85|8172.85|8172.85|8172.85|8172.85|8172.85|0
1606993500000|2020-12-03 11:05:00|8172.7|8172.7|8174.3|8174.3|8174.3|8174.3|8172.7|8172.7|0
1606993510000|2020-12-03 11:05:10|8174.14|8174.14|8174.14|8174.14|8174.14|8174.14|8174.14|8174.14|0
1606993520000|2020-12-03 11:05:20|8173.69|8173.69|8173.96|8173.96|8173.96|8173.96|8173.6|8173.6|0
1606993530000|2020-12-03 11:05:30|8174.07|8174.07|8174.01|8174.01|8174.23|8174.23|8173.55|8173.55|0
1606993540000|2020-12-03 11:05:40|8173.92|8173.92|8173.56|8173.56|8174.07|8174.07|8173.56|8173.56|0
1606993550000|2020-12-03 11:05:50|8173.64|8173.64|8175.58|8175.58|8175.58|8175.58|8173.64|8173.64|0
1606993560000|2020-12-03 11:06:00|8175.4|8175.4|8175.85|8175.85|8176.03|8176.03|8175.4|8175.4|0
1606993570000|2020-12-03 11:06:10|8175.95|8175.95|8176.51|8176.51|8176.51|8176.51|8175.95|8175.95|0
1606993580000|2020-12-03 11:06:20|8176.66|8176.66|8176.55|8176.55|8176.66|8176.66|8176.55|8176.55|0
1606993590000|2020-12-03 11:06:30|8176.86|8176.86|8176.41|8176.41|8177.29|8177.29|8176.25|8176.25|0
1606993600000|2020-12-03 11:06:40|8176.58|8176.58|8177.37|8177.37|8177.37|8177.37|8176.58|8176.58|0
1606993610000|2020-12-03 11:06:50|8177.61|8177.61|8177.15|8177.15|8177.61|8177.61|8177.13|8177.13|0
1606993620000|2020-12-03 11:07:00|8177.2|8177.2|8177.44|8177.44|8177.47|8177.47|8177.05|8177.05|0
1606993630000|2020-12-03 11:07:10|8177.51|8177.51|8177.51|8177.51|8177.51|8177.51|8177.51|8177.51|0
1606993640000|2020-12-03 11:07:20|8177.26|8177.26|8178.06|8178.06|8178.28|8178.28|8177.26|8177.26|0
1606993650000|2020-12-03 11:07:30|8177.68|8177.68|8180.17|8180.17|8180.17|8180.17|8177.68|8177.68|0
1606993660000|2020-12-03 11:07:40|8180.34|8180.34|8181.06|8181.06|8181.13|8181.13|8180.18|8180.18|0
1606993670000|2020-12-03 11:07:50|8181.22|8181.22|8182.09|8182.09|8182.09|8182.09|8181.22|8181.22|0
1606993680000|2020-12-03 11:08:00|8182.03|8182.03|8181.99|8181.99|8182.03|8182.03|8181.99|8181.99|0
1606993690000|2020-12-03 11:08:10|8182.09|8182.09|8182.09|8182.09|8182.09|8182.09|8182.09|8182.09|0
1606993700000|2020-12-03 11:08:20|8182.04|8182.04|8182.04|8182.04|8182.04|8182.04|8182.04|8182.04|0
1606993710000|2020-12-03 11:08:30|8182.3|8182.3|8181.66|8181.66|8182.3|8182.3|8181.66|8181.66|0
1606993720000|2020-12-03 11:08:40|8181.82|8181.82|8181.93|8181.93|8181.93|8181.93|8181.82|8181.82|0
1606993730000|2020-12-03 11:08:50|8181.81|8181.81|8181.75|8181.75|8181.81|8181.81|8181.75|8181.75|0
1606993740000|2020-12-03 11:09:00|8182.09|8182.09|8182.2|8182.2|8182.3|8182.3|8182.09|8182.09|0
1606993750000|2020-12-03 11:09:10|8182.13|8182.13|8182.13|8182.13|8182.13|8182.13|8182.13|8182.13|0
1606993760000|2020-12-03 11:09:20|8182.2|8182.2|8182.36|8182.36|8182.36|8182.36|8182.2|8182.2|0
1606993770000|2020-12-03 11:09:30|8182.64|8182.64|8183.87|8183.87|8183.95|8183.95|8182.64|8182.64|0
1606993780000|2020-12-03 11:09:40|8184.12|8184.12|8183.13|8183.13|8184.12|8184.12|8183.13|8183.13|0
1606993790000|2020-12-03 11:09:50|8183.05|8183.05|8184.57|8184.57|8184.57|8184.57|8183.05|8183.05|0
1606993800000|2020-12-03 11:10:00|8184.73|8184.73|8184.4|8184.4|8184.73|8184.73|8184.16|8184.16|0
1606993810000|2020-12-03 11:10:10|8184.08|8184.08|8183.93|8183.93|8184.08|8184.08|8183.93|8183.93|0
1606993820000|2020-12-03 11:10:20|8183.81|8183.81|8181.03|8181.03|8183.81|8183.81|8180.7|8180.7|0
1606993830000|2020-12-03 11:10:30|8180.86|8180.86|8180.86|8180.86|8180.86|8180.86|8180.86|8180.86|0
1606993840000|2020-12-03 11:10:40|8180.69|8180.69|8180.65|8180.65|8180.69|8180.69|8180.65|8180.65|0
1606993850000|2020-12-03 11:10:50|8180.96|8180.96|8180.96|8180.96|8180.96|8180.96|8180.96|8180.96|0
1606993860000|2020-12-03 11:11:00|8180.93|8180.93|8177.64|8177.64|8180.98|8180.98|8177.64|8177.64|0
1606993870000|2020-12-03 11:11:10|8177.48|8177.48|8176.65|8176.65|8177.48|8177.48|8176.65|8176.65|0
1606993880000|2020-12-03 11:11:20|8176.97|8176.97|8176.74|8176.74|8176.97|8176.97|8176.74|8176.74|0
1606993890000|2020-12-03 11:11:30|8177.5|8177.5|8177.55|8177.55|8177.55|8177.55|8177.5|8177.5|0
1606993900000|2020-12-03 11:11:40|8177.81|8177.81|8177.81|8177.81|8177.81|8177.81|8177.81|8177.81|0
1606993910000|2020-12-03 11:11:50|8177.7|8177.7|8177.81|8177.81|8177.81|8177.81|8177.7|8177.7|0
1606993920000|2020-12-03 11:12:00|8177.91|8177.91|8178.17|8178.17|8179.43|8179.43|8177.91|8177.91|0
1606993930000|2020-12-03 11:12:10|8178.12|8178.12|8178.63|8178.63|8178.63|8178.63|8178.12|8178.12|0
1606993940000|2020-12-03 11:12:20|8178.68|8178.68|8178.68|8178.68|8178.68|8178.68|8178.68|8178.68|0
1606993950000|2020-12-03 11:12:30|8179.44|8179.44|8179.73|8179.73|8179.73|8179.73|8179.44|8179.44|0
1606993960000|2020-12-03 11:12:40|8179.51|8179.51|8179.4|8179.4|8179.51|8179.51|8179.4|8179.4|0
1606993970000|2020-12-03 11:12:50|8179.12|8179.12|8179.12|8179.12|8179.12|8179.12|8179.12|8179.12|0
1606993980000|2020-12-03 11:13:00|8178.95|8178.95|8178.95|8178.95|8178.95|8178.95|8178.95|8178.95|0
1606993990000|2020-12-03 11:13:10|8178.88|8178.88|8178.88|8178.88|8178.88|8178.88|8178.88|8178.88|0
1606994000000|2020-12-03 11:13:20|8179.1|8179.1|8179.4|8179.4|8179.4|8179.4|8179.1|8179.1|0
1606994010000|2020-12-03 11:13:30|8177.88|8177.88|8176.36|8176.36|8177.88|8177.88|8176.36|8176.36|0
1606994020000|2020-12-03 11:13:40|8175.62|8175.62|8176.29|8176.29|8176.37|8176.37|8175.62|8175.62|0
1606994040000|2020-12-03 11:14:00|8176.03|8176.03|8174.93|8174.93|8176.03|8176.03|8174.93|8174.93|0
1606994050000|2020-12-03 11:14:10|8174.61|8174.61|8174.04|8174.04|8174.61|8174.61|8174.04|8174.04|0
1606994060000|2020-12-03 11:14:20|8173.98|8173.98|8173.81|8173.81|8174.06|8174.06|8173.8|8173.8|0
1606994070000|2020-12-03 11:14:30|8173.29|8173.29|8173.64|8173.64|8173.81|8173.81|8172.84|8172.84|0
1606994080000|2020-12-03 11:14:40|8174.78|8174.78|8175.73|8175.73|8175.73|8175.73|8174.41|8174.41|0
1606994090000|2020-12-03 11:14:50|8175.88|8175.88|8175.88|8175.88|8175.88|8175.88|8175.88|8175.88|0
1606994100000|2020-12-03 11:15:00|8175.79|8175.79|8177.26|8177.26|8177.26|8177.26|8175.78|8175.78|0
1606994110000|2020-12-03 11:15:10|8176.76|8176.76|8176.76|8176.76|8176.76|8176.76|8176.76|8176.76|0
1606994120000|2020-12-03 11:15:20|8176.92|8176.92|8177.66|8177.66|8177.66|8177.66|8176.92|8176.92|0
1606994130000|2020-12-03 11:15:30|8177.74|8177.74|8178.1|8178.1|8178.37|8178.37|8177.74|8177.74|0
1606994140000|2020-12-03 11:15:40|8178.02|8178.02|8178.24|8178.24|8178.24|8178.24|8177.94|8177.94|0
1606994150000|2020-12-03 11:15:50|8178.19|8178.19|8178.2|8178.2|8178.58|8178.58|8178.19|8178.19|0
1606994160000|2020-12-03 11:16:00|8178.37|8178.37|8178.6|8178.6|8178.6|8178.6|8178.37|8178.37|0
1606994170000|2020-12-03 11:16:10|8178.29|8178.29|8178.46|8178.46|8178.46|8178.46|8178.24|8178.24|0
1606994180000|2020-12-03 11:16:20|8178.37|8178.37|8178.53|8178.53|8178.53|8178.53|8178.37|8178.37|0
1606994200000|2020-12-03 11:16:40|8178.25|8178.25|8177.81|8177.81|8178.25|8178.25|8177.81|8177.81|0
1606994210000|2020-12-03 11:16:50|8177.18|8177.18|8177.29|8177.29|8177.29|8177.29|8177.18|8177.18|0
1606994220000|2020-12-03 11:17:00|8177.12|8177.12|8177.08|8177.08|8177.12|8177.12|8176.92|8176.92|0
1606994230000|2020-12-03 11:17:10|8176.56|8176.56|8176.56|8176.56|8176.56|8176.56|8176.56|8176.56|0
1606994240000|2020-12-03 11:17:20|8176.94|8176.94|8176.29|8176.29|8177.02|8177.02|8176.12|8176.12|0
1606994260000|2020-12-03 11:17:40|8176.92|8176.92|8177.16|8177.16|8177.16|8177.16|8176.92|8176.92|0
1606994270000|2020-12-03 11:17:50|8177.92|8177.92|8177.63|8177.63|8177.92|8177.92|8177.33|8177.33|0
1606994290000|2020-12-03 11:18:10|8177.55|8177.55|8177.87|8177.87|8177.87|8177.87|8177.55|8177.55|0
1606994300000|2020-12-03 11:18:20|8177.94|8177.94|8177.88|8177.88|8177.94|8177.94|8177.88|8177.88|0
1606994310000|2020-12-03 11:18:30|8177.72|8177.72|8177.67|8177.67|8177.72|8177.72|8177.67|8177.67|0
1606994320000|2020-12-03 11:18:40|8177.6|8177.6|8177.34|8177.34|8177.66|8177.66|8177.18|8177.18|0
1606994330000|2020-12-03 11:18:50|8177.18|8177.18|8178.21|8178.21|8178.21|8178.21|8177.03|8177.03|0
1606994340000|2020-12-03 11:19:00|8178.29|8178.29|8178.29|8178.29|8178.29|8178.29|8178.29|8178.29|0
1606994350000|2020-12-03 11:19:10|8178.01|8178.01|8178.29|8178.29|8178.58|8178.58|8178.01|8178.01|0
1606994360000|2020-12-03 11:19:20|8178.12|8178.12|8178.12|8178.12|8178.12|8178.12|8178.12|8178.12|0
1606994370000|2020-12-03 11:19:30|8177.67|8177.67|8177.7|8177.7|8177.76|8177.76|8177.67|8177.67|0
1606994380000|2020-12-03 11:19:40|8177.22|8177.22|8177.3|8177.3|8177.47|8177.47|8177.22|8177.22|0
1606994390000|2020-12-03 11:19:50|8177.15|8177.15|8177.97|8177.97|8177.97|8177.97|8177.15|8177.15|0
1606994400000|2020-12-03 11:20:00|8178.32|8178.32|8177.65|8177.65|8178.57|8178.57|8177.65|8177.65|0
1606994410000|2020-12-03 11:20:10|8177.41|8177.41|8177.73|8177.73|8177.85|8177.85|8177.23|8177.23|0
1606994420000|2020-12-03 11:20:20|8177.99|8177.99|8177.99|8177.99|8177.99|8177.99|8177.99|8177.99|0
1606994430000|2020-12-03 11:20:30|8177.76|8177.76|8177.24|8177.24|8177.76|8177.76|8177.24|8177.24|0
1606994440000|2020-12-03 11:20:40|8176.48|8176.48|8176.48|8176.48|8176.48|8176.48|8176.48|8176.48|0
1606994450000|2020-12-03 11:20:50|8176.43|8176.43|8176.18|8176.18|8176.76|8176.76|8176.18|8176.18|0
1606994460000|2020-12-03 11:21:00|8176.07|8176.07|8175.77|8175.77|8176.07|8176.07|8175.57|8175.57|0
1606994470000|2020-12-03 11:21:10|8176.28|8176.28|8175.49|8175.49|8176.28|8176.28|8175.49|8175.49|0
1606994480000|2020-12-03 11:21:20|8175.65|8175.65|8176.27|8176.27|8176.27|8176.27|8175.65|8175.65|0
1606994490000|2020-12-03 11:21:30|8176.33|8176.33|8176.4|8176.4|8176.4|8176.4|8176.17|8176.17|0
1606994500000|2020-12-03 11:21:40|8176.63|8176.63|8175.87|8175.87|8176.63|8176.63|8175.78|8175.78|0
1606994510000|2020-12-03 11:21:50|8175.35|8175.35|8174.74|8174.74|8175.35|8175.35|8174.74|8174.74|0
1606994520000|2020-12-03 11:22:00|8173.98|8173.98|8173.8|8173.8|8174.31|8174.31|8173.8|8173.8|0
1606994530000|2020-12-03 11:22:10|8173.62|8173.62|8172.04|8172.04|8173.62|8173.62|8172.04|8172.04|0
1606994540000|2020-12-03 11:22:20|8171.95|8171.95|8171.69|8171.69|8171.95|8171.95|8171.61|8171.61|0
1606994550000|2020-12-03 11:22:30|8170.17|8170.17|8169.94|8169.94|8170.17|8170.17|8169.94|8169.94|0
1606994560000|2020-12-03 11:22:40|8169.72|8169.72|8168.82|8168.82|8169.83|8169.83|8168.82|8168.82|0
1606994570000|2020-12-03 11:22:50|8170.38|8170.38|8170.9|8170.9|8170.9|8170.9|8170.38|8170.38|0
1606994580000|2020-12-03 11:23:00|8170.74|8170.74|8170.58|8170.58|8170.74|8170.74|8170.57|8170.57|0
1606994600000|2020-12-03 11:23:20|8169.82|8169.82|8168.65|8168.65|8169.82|8169.82|8168.65|8168.65|0
1606994610000|2020-12-03 11:23:30|8168.37|8168.37|8167.21|8167.21|8168.37|8168.37|8167.21|8167.21|0
1606994620000|2020-12-03 11:23:40|8167.28|8167.28|8167.2|8167.2|8167.28|8167.28|8167.05|8167.05|0
1606994630000|2020-12-03 11:23:50|8167.14|8167.14|8167.07|8167.07|8167.42|8167.42|8167.07|8167.07|0
1606994640000|2020-12-03 11:24:00|8166.96|8166.96|8167.24|8167.24|8167.35|8167.35|8166.96|8166.96|0
1606994660000|2020-12-03 11:24:20|8166.6|8166.6|8169.1|8169.1|8169.1|8169.1|8166.6|8166.6|0
1606994670000|2020-12-03 11:24:30|8169.22|8169.22|8169.16|8169.16|8169.22|8169.22|8169.16|8169.16|0
1606994680000|2020-12-03 11:24:40|8169.41|8169.41|8170.62|8170.62|8170.62|8170.62|8169.41|8169.41|0
1606994690000|2020-12-03 11:24:50|8171.26|8171.26|8171.57|8171.57|8171.57|8171.57|8171.26|8171.26|0
1606994700000|2020-12-03 11:25:00|8171.89|8171.89|8173.83|8173.83|8173.97|8173.97|8171.89|8171.89|0
1606994710000|2020-12-03 11:25:10|8173.95|8173.95|8174.47|8174.47|8174.77|8174.77|8173.95|8173.95|0
1606994720000|2020-12-03 11:25:20|8174.98|8174.98|8175.16|8175.16|8175.65|8175.65|8174.98|8174.98|0
1606994730000|2020-12-03 11:25:30|8175.04|8175.04|8175.04|8175.04|8175.04|8175.04|8175.04|8175.04|0
1606994740000|2020-12-03 11:25:40|8174.7|8174.7|8174.53|8174.53|8174.7|8174.7|8174.53|8174.53|0
1606994750000|2020-12-03 11:25:50|8175.02|8175.02|8175.19|8175.19|8175.19|8175.19|8175.02|8175.02|0
1606994760000|2020-12-03 11:26:00|8175.35|8175.35|8175.69|8175.69|8175.69|8175.69|8175.35|8175.35|0
1606994770000|2020-12-03 11:26:10|8175.44|8175.44|8175.53|8175.53|8175.53|8175.53|8174.99|8174.99|0
1606994780000|2020-12-03 11:26:20|8175.75|8175.75|8177.65|8177.65|8177.65|8177.65|8175.75|8175.75|0
1606994790000|2020-12-03 11:26:30|8177.4|8177.4|8177.04|8177.04|8177.6|8177.6|8177.04|8177.04|0
1606994800000|2020-12-03 11:26:40|8177.01|8177.01|8177.01|8177.01|8177.01|8177.01|8177.01|8177.01|0
1606994810000|2020-12-03 11:26:50|8177.13|8177.13|8177.13|8177.13|8177.13|8177.13|8177.13|8177.13|0
1606994820000|2020-12-03 11:27:00|8176.09|8176.09|8175.62|8175.62|8176.09|8176.09|8175.62|8175.62|0
1606994830000|2020-12-03 11:27:10|8175.51|8175.51|8176.61|8176.61|8176.61|8176.61|8175.51|8175.51|0
1606994840000|2020-12-03 11:27:20|8176.51|8176.51|8177.21|8177.21|8178.03|8178.03|8176.51|8176.51|0
1606994850000|2020-12-03 11:27:30|8177.06|8177.06|8177.06|8177.06|8177.06|8177.06|8177.06|8177.06|0
1606994860000|2020-12-03 11:27:40|8176.97|8176.97|8176.97|8176.97|8176.97|8176.97|8176.97|8176.97|0
1606994880000|2020-12-03 11:28:00|8177.08|8177.08|8177.08|8177.08|8177.08|8177.08|8176.78|8176.78|0
1606994890000|2020-12-03 11:28:10|8176.94|8176.94|8176.02|8176.02|8176.94|8176.94|8176.02|8176.02|0
1606994900000|2020-12-03 11:28:20|8176.78|8176.78|8176.89|8176.89|8176.89|8176.89|8176.78|8176.78|0
1606994910000|2020-12-03 11:28:30|8176.75|8176.75|8176.56|8176.56|8176.78|8176.78|8176.56|8176.56|0
1606994920000|2020-12-03 11:28:40|8176.04|8176.04|8176.04|8176.04|8176.04|8176.04|8176.04|8176.04|0
1606994940000|2020-12-03 11:29:00|8175.26|8175.26|8175.26|8175.26|8175.26|8175.26|8175.26|8175.26|0
1606994950000|2020-12-03 11:29:10|8174.88|8174.88|8175.34|8175.34|8175.34|8175.34|8174.88|8174.88|0
1606994960000|2020-12-03 11:29:20|8174.71|8174.71|8174.46|8174.46|8174.71|8174.71|8174.46|8174.46|0
1606994980000|2020-12-03 11:29:40|8174.21|8174.21|8173.21|8173.21|8174.21|8174.21|8173.21|8173.21|0
1606994990000|2020-12-03 11:29:50|8171.69|8171.69|8167.68|8167.68|8171.69|8171.69|8167.68|8167.68|0
1606995000000|2020-12-03 11:30:00|8167.6|8167.6|8165.08|8165.08|8167.6|8167.6|8165.08|8165.08|0
1606995010000|2020-12-03 11:30:10|8164.94|8164.94|8164.83|8164.83|8164.94|8164.94|8164.83|8164.83|0
1606995020000|2020-12-03 11:30:20|8165.06|8165.06|8164.55|8164.55|8165.11|8165.11|8164.55|8164.55|0
1606995030000|2020-12-03 11:30:30|8164.44|8164.44|8164.09|8164.09|8164.44|8164.44|8164.09|8164.09|0
1606995040000|2020-12-03 11:30:40|8164.21|8164.21|8164.32|8164.32|8164.32|8164.32|8164.21|8164.21|0
1606995050000|2020-12-03 11:30:50|8164.48|8164.48|8165.24|8165.24|8165.24|8165.24|8164.48|8164.48|0
1606995060000|2020-12-03 11:31:00|8165.99|8165.99|8166.11|8166.11|8166.17|8166.17|8165.99|8165.99|0
1606995070000|2020-12-03 11:31:10|8165.35|8165.35|8165.35|8165.35|8165.35|8165.35|8165.35|8165.35|0
1606995090000|2020-12-03 11:31:30|8165.18|8165.18|8165.35|8165.35|8165.51|8165.51|8165.18|8165.18|0
1606995100000|2020-12-03 11:31:40|8165.41|8165.41|8165.64|8165.64|8165.64|8165.64|8165.25|8165.25|0
1606995110000|2020-12-03 11:31:50|8166.11|8166.11|8166.87|8166.87|8166.87|8166.87|8166.11|8166.11|0
1606995120000|2020-12-03 11:32:00|8166.55|8166.55|8166.04|8166.04|8166.55|8166.55|8165.81|8165.81|0
1606995130000|2020-12-03 11:32:10|8166.26|8166.26|8167.81|8167.81|8167.81|8167.81|8166.04|8166.04|0
1606995150000|2020-12-03 11:32:30|8167.99|8167.99|8167.98|8167.98|8167.99|8167.99|8167.81|8167.81|0
1606995160000|2020-12-03 11:32:40|8167.91|8167.91|8168.31|8168.31|8168.61|8168.61|8167.91|8167.91|0
1606995170000|2020-12-03 11:32:50|8168.56|8168.56|8167.97|8167.97|8168.56|8168.56|8167.8|8167.8|0
1606995180000|2020-12-03 11:33:00|8167.81|8167.81|8168.63|8168.63|8168.63|8168.63|8167.81|8167.81|0
1606995190000|2020-12-03 11:33:10|8168.4|8168.4|8168.4|8168.4|8168.4|8168.4|8168.4|8168.4|0
1606995200000|2020-12-03 11:33:20|8168.49|8168.49|8168.49|8168.49|8168.49|8168.49|8168.49|8168.49|0
1606995210000|2020-12-03 11:33:30|8166.97|8166.97|8167.12|8167.12|8167.28|8167.28|8166.97|8166.97|0
1606995220000|2020-12-03 11:33:40|8167.16|8167.16|8166.95|8166.95|8167.16|8167.16|8166.88|8166.88|0
1606995230000|2020-12-03 11:33:50|8167.01|8167.01|8165.96|8165.96|8167.01|8167.01|8165.96|8165.96|0
1606995240000|2020-12-03 11:34:00|8166.18|8166.18|8166.23|8166.23|8166.23|8166.23|8166.15|8166.15|0
1606995250000|2020-12-03 11:34:10|8166.25|8166.25|8166.4|8166.4|8166.4|8166.4|8166.25|8166.25|0
1606995260000|2020-12-03 11:34:20|8166.65|8166.65|8165.82|8165.82|8166.65|8166.65|8165.82|8165.82|0
1606995270000|2020-12-03 11:34:30|8165.68|8165.68|8165.68|8165.68|8165.68|8165.68|8165.68|8165.68|0
1606995280000|2020-12-03 11:34:40|8165.84|8165.84|8163.63|8163.63|8165.84|8165.84|8163.63|8163.63|0
1606995290000|2020-12-03 11:34:50|8163.41|8163.41|8163.52|8163.52|8163.52|8163.52|8163.41|8163.41|0
1606995300000|2020-12-03 11:35:00|8163.06|8163.06|8163.06|8163.06|8163.06|8163.06|8163.06|8163.06|0
1606995310000|2020-12-03 11:35:10|8163.15|8163.15|8162.6|8162.6|8163.15|8163.15|8162.6|8162.6|0
1606995320000|2020-12-03 11:35:20|8163.24|8163.24|8162.98|8162.98|8163.3|8163.3|8162.98|8162.98|0
1606995330000|2020-12-03 11:35:30|8163.05|8163.05|8163.05|8163.05|8163.05|8163.05|8163.05|8163.05|0
1606995340000|2020-12-03 11:35:40|8163.81|8163.81|8165.22|8165.22|8165.22|8165.22|8163.81|8163.81|0
1606995360000|2020-12-03 11:36:00|8165.98|8165.98|8166.68|8166.68|8166.68|8166.68|8165.98|8165.98|0
1606995370000|2020-12-03 11:36:10|8166.78|8166.78|8167.04|8167.04|8167.08|8167.08|8166.78|8166.78|0
1606995380000|2020-12-03 11:36:20|8167.36|8167.36|8167.5|8167.5|8167.5|8167.5|8167.36|8167.36|0
1606995390000|2020-12-03 11:36:30|8165.95|8165.95|8165.95|8165.95|8165.95|8165.95|8165.95|8165.95|0
1606995400000|2020-12-03 11:36:40|8166.19|8166.19|8166.26|8166.26|8166.26|8166.26|8166.19|8166.19|0
1606995410000|2020-12-03 11:36:50|8166.41|8166.41|8166.41|8166.41|8166.41|8166.41|8166.41|8166.41|0
1606995420000|2020-12-03 11:37:00|8165.5|8165.5|8164.72|8164.72|8165.5|8165.5|8164.72|8164.72|0
1606995430000|2020-12-03 11:37:10|8165.04|8165.04|8165.35|8165.35|8165.35|8165.35|8165.04|8165.04|0
1606995440000|2020-12-03 11:37:20|8165.19|8165.19|8164.44|8164.44|8165.19|8165.19|8164.44|8164.44|0
1606995450000|2020-12-03 11:37:30|8164.75|8164.75|8165.23|8165.23|8165.23|8165.23|8164.75|8164.75|0
1606995460000|2020-12-03 11:37:40|8165.68|8165.68|8167.52|8167.52|8168.03|8168.03|8165.4|8165.4|0
1606995470000|2020-12-03 11:37:50|8168.2|8168.2|8167.62|8167.62|8168.2|8168.2|8167.62|8167.62|0
1606995480000|2020-12-03 11:38:00|8167.77|8167.77|8167.77|8167.77|8167.77|8167.77|8167.77|8167.77|0
1606995490000|2020-12-03 11:38:10|8167.6|8167.6|8167.45|8167.45|8167.6|8167.6|8167.45|8167.45|0
1606995500000|2020-12-03 11:38:20|8167.11|8167.11|8167.27|8167.27|8167.27|8167.27|8167.11|8167.11|0
1606995510000|2020-12-03 11:38:30|8167.49|8167.49|8168.46|8168.46|8168.49|8168.49|8166.98|8166.98|0
1606995520000|2020-12-03 11:38:40|8168.51|8168.51|8168.51|8168.51|8168.51|8168.51|8168.51|8168.51|0
1606995540000|2020-12-03 11:39:00|8169.27|8169.27|8168.86|8168.86|8169.27|8169.27|8168.86|8168.86|0
1606995550000|2020-12-03 11:39:10|8168.74|8168.74|8168.34|8168.34|8168.74|8168.74|8168.1|8168.1|0
1606995570000|2020-12-03 11:39:30|8168.46|8168.46|8168.63|8168.63|8168.63|8168.63|8168.46|8168.46|0
1606995590000|2020-12-03 11:39:50|8168.31|8168.31|8168.15|8168.15|8168.31|8168.31|8168.15|8168.15|0
1606995600000|2020-12-03 11:40:00|8167.98|8167.98|8167.98|8167.98|8167.98|8167.98|8167.98|8167.98|0
1606995610000|2020-12-03 11:40:10|8167.81|8167.81|8168.94|8168.94|8168.94|8168.94|8167.81|8167.81|0
1606995620000|2020-12-03 11:40:20|8168.82|8168.82|8168.71|8168.71|8168.82|8168.82|8168.71|8168.71|0
1606995630000|2020-12-03 11:40:30|8169.23|8169.23|8170.61|8170.61|8170.61|8170.61|8169.23|8169.23|0
1606995640000|2020-12-03 11:40:40|8169.85|8169.85|8170.37|8170.37|8170.37|8170.37|8169.85|8169.85|0
1606995650000|2020-12-03 11:40:50|8170.59|8170.59|8170.59|8170.59|8170.59|8170.59|8170.59|8170.59|0
1606995660000|2020-12-03 11:41:00|8170.84|8170.84|8170.56|8170.56|8170.84|8170.84|8170.56|8170.56|0
1606995670000|2020-12-03 11:41:10|8170.71|8170.71|8171|8171|8171.19|8171.19|8170.71|8170.71|0
1606995680000|2020-12-03 11:41:20|8171.49|8171.49|8171.22|8171.22|8171.49|8171.49|8171|8171|0
1606995690000|2020-12-03 11:41:30|8171.29|8171.29|8171.17|8171.17|8171.29|8171.29|8171.17|8171.17|0
1606995700000|2020-12-03 11:41:40|8171.49|8171.49|8171.4|8171.4|8171.56|8171.56|8171.4|8171.4|0
1606995710000|2020-12-03 11:41:50|8171.36|8171.36|8171.54|8171.54|8171.54|8171.54|8171.36|8171.36|0
1606995720000|2020-12-03 11:42:00|8171.51|8171.51|8171.51|8171.51|8171.51|8171.51|8171.51|8171.51|0
1606995730000|2020-12-03 11:42:10|8171.58|8171.58|8171.58|8171.58|8171.58|8171.58|8171.58|8171.58|0
1606995740000|2020-12-03 11:42:20|8171.23|8171.23|8171.46|8171.46|8171.46|8171.46|8171.23|8171.23|0
1606995750000|2020-12-03 11:42:30|8171.57|8171.57|8172.2|8172.2|8172.2|8172.2|8171.57|8171.57|0
1606995760000|2020-12-03 11:42:40|8172.38|8172.38|8173.03|8173.03|8173.03|8173.03|8172.38|8172.38|0
1606995770000|2020-12-03 11:42:50|8173.2|8173.2|8173.36|8173.36|8173.36|8173.36|8173.2|8173.2|0
1606995780000|2020-12-03 11:43:00|8173.1|8173.1|8173.27|8173.27|8173.27|8173.27|8173.1|8173.1|0
1606995790000|2020-12-03 11:43:10|8173.35|8173.35|8173.51|8173.51|8173.51|8173.51|8173.35|8173.35|0
1606995810000|2020-12-03 11:43:30|8173.62|8173.62|8173.41|8173.41|8173.62|8173.62|8173.19|8173.19|0
1606995820000|2020-12-03 11:43:40|8173.35|8173.35|8173.35|8173.35|8173.35|8173.35|8173.35|8173.35|0
1606995830000|2020-12-03 11:43:50|8173.27|8173.27|8173.81|8173.81|8173.9|8173.9|8173.27|8173.27|0
1606995840000|2020-12-03 11:44:00|8174.84|8174.84|8174.33|8174.33|8174.84|8174.84|8174.33|8174.33|0
1606995850000|2020-12-03 11:44:10|8174.48|8174.48|8174.52|8174.52|8174.52|8174.52|8174.48|8174.48|0
1606995860000|2020-12-03 11:44:20|8174|8174|8174.51|8174.51|8174.67|8174.67|8174|8174|0
1606995870000|2020-12-03 11:44:30|8174.57|8174.57|8174.77|8174.77|8174.77|8174.77|8174.57|8174.57|0
1606995880000|2020-12-03 11:44:40|8174.94|8174.94|8175.41|8175.41|8175.41|8175.41|8174.94|8174.94|0
1606995890000|2020-12-03 11:44:50|8176.93|8176.93|8177.34|8177.34|8177.86|8177.86|8176.93|8176.93|0
1606995900000|2020-12-03 11:45:00|8177.53|8177.53|8177.79|8177.79|8177.97|8177.97|8177.53|8177.53|0
1606995910000|2020-12-03 11:45:10|8177.62|8177.62|8177.37|8177.37|8177.62|8177.62|8177.28|8177.28|0
1606995920000|2020-12-03 11:45:20|8177.22|8177.22|8176.57|8176.57|8177.22|8177.22|8176.57|8176.57|0
1606995930000|2020-12-03 11:45:30|8176.06|8176.06|8175.98|8175.98|8176.06|8176.06|8175.54|8175.54|0
1606995940000|2020-12-03 11:45:40|8175.46|8175.46|8175.08|8175.08|8175.46|8175.46|8175.08|8175.08|0
1606995950000|2020-12-03 11:45:50|8174.97|8174.97|8175.52|8175.52|8175.52|8175.52|8174.97|8174.97|0
1606995960000|2020-12-03 11:46:00|8175.61|8175.61|8175.4|8175.4|8175.99|8175.99|8175.4|8175.4|0
1606995970000|2020-12-03 11:46:10|8175.37|8175.37|8175.81|8175.81|8175.81|8175.81|8174.74|8174.74|0
1606995980000|2020-12-03 11:46:20|8175.42|8175.42|8174.34|8174.34|8175.42|8175.42|8174.15|8174.15|0
1606995990000|2020-12-03 11:46:30|8174.43|8174.43|8172.69|8172.69|8174.43|8174.43|8172.65|8172.65|0
1606996010000|2020-12-03 11:46:50|8172.45|8172.45|8172.45|8172.45|8172.45|8172.45|8172.45|8172.45|0
1606996020000|2020-12-03 11:47:00|8172.79|8172.79|8172.74|8172.74|8172.79|8172.79|8172.74|8172.74|0
1606996030000|2020-12-03 11:47:10|8172.92|8172.92|8173.26|8173.26|8173.26|8173.26|8172.92|8172.92|0
1606996040000|2020-12-03 11:47:20|8173.42|8173.42|8173.42|8173.42|8173.42|8173.42|8173.42|8173.42|0
1606996050000|2020-12-03 11:47:30|8173.25|8173.25|8173.06|8173.06|8173.25|8173.25|8173.06|8173.06|0
1606996060000|2020-12-03 11:47:40|8172.74|8172.74|8172.74|8172.74|8172.86|8172.86|8172.74|8172.74|0
1606996070000|2020-12-03 11:47:50|8172.59|8172.59|8172.28|8172.28|8172.59|8172.59|8172.28|8172.28|0
1606996080000|2020-12-03 11:48:00|8172.2|8172.2|8172.2|8172.2|8172.2|8172.2|8172.2|8172.2|0
1606996090000|2020-12-03 11:48:10|8172.12|8172.12|8171.91|8171.91|8172.12|8172.12|8171.91|8171.91|0
1606996100000|2020-12-03 11:48:20|8171.96|8171.96|8172.38|8172.38|8172.38|8172.38|8171.46|8171.46|0
1606996110000|2020-12-03 11:48:30|8172.13|8172.13|8172.04|8172.04|8172.13|8172.13|8172.04|8172.04|0
1606996120000|2020-12-03 11:48:40|8172.01|8172.01|8171.26|8171.26|8172.01|8172.01|8171.26|8171.26|0
1606996130000|2020-12-03 11:48:50|8170.91|8170.91|8170.54|8170.54|8170.91|8170.91|8170.54|8170.54|0
1606996140000|2020-12-03 11:49:00|8170.5|8170.5|8169.73|8169.73|8170.5|8170.5|8169.73|8169.73|0
1606996150000|2020-12-03 11:49:10|8169.64|8169.64|8168.8|8168.8|8169.75|8169.75|8168.8|8168.8|0
1606996160000|2020-12-03 11:49:20|8168.78|8168.78|8166.02|8166.02|8168.78|8168.78|8165.91|8165.91|0
1606996170000|2020-12-03 11:49:30|8165.95|8165.95|8166.8|8166.8|8166.8|8166.8|8165.95|8165.95|0
1606996180000|2020-12-03 11:49:40|8166.68|8166.68|8166.58|8166.58|8166.68|8166.68|8166.57|8166.57|0
1606996190000|2020-12-03 11:49:50|8166.52|8166.52|8166.6|8166.6|8166.6|8166.6|8166.52|8166.52|0
1606996200000|2020-12-03 11:50:00|8165.08|8165.08|8165.31|8165.31|8165.31|8165.31|8164.89|8164.89|0
1606996210000|2020-12-03 11:50:10|8166.07|8166.07|8166.07|8166.07|8166.07|8166.07|8166.07|8166.07|0
1606996220000|2020-12-03 11:50:20|8166.41|8166.41|8166.69|8166.69|8166.69|8166.69|8166.41|8166.41|0
1606996230000|2020-12-03 11:50:30|8166.87|8166.87|8167.25|8167.25|8167.25|8167.25|8166.87|8166.87|0
1606996240000|2020-12-03 11:50:40|8166.91|8166.91|8166.91|8166.91|8166.91|8166.91|8166.91|8166.91|0
1606996250000|2020-12-03 11:50:50|8166.6|8166.6|8167.53|8167.53|8167.58|8167.58|8166.6|8166.6|0
1606996260000|2020-12-03 11:51:00|8167.62|8167.62|8167.62|8167.62|8167.62|8167.62|8167.62|8167.62|0
1606996270000|2020-12-03 11:51:10|8167.51|8167.51|8165.43|8165.43|8167.51|8167.51|8165.43|8165.43|0
1606996280000|2020-12-03 11:51:20|8165.59|8165.59|8166.35|8166.35|8166.35|8166.35|8165.59|8165.59|0
1606996290000|2020-12-03 11:51:30|8165.36|8165.36|8163.06|8163.06|8165.36|8165.36|8163.06|8163.06|0
1606996300000|2020-12-03 11:51:40|8163.56|8163.56|8163.8|8163.8|8163.97|8163.97|8163.56|8163.56|0
1606996320000|2020-12-03 11:52:00|8163.74|8163.74|8164.84|8164.84|8164.84|8164.84|8163.74|8163.74|0
1606996330000|2020-12-03 11:52:10|8165.02|8165.02|8163.5|8163.5|8165.02|8165.02|8163.5|8163.5|0
1606996340000|2020-12-03 11:52:20|8164.02|8164.02|8164.02|8164.02|8164.02|8164.02|8164.02|8164.02|0
1606996370000|2020-12-03 11:52:50|8164.24|8164.24|8164.12|8164.12|8164.24|8164.24|8164|8164|0
1606996380000|2020-12-03 11:53:00|8163.84|8163.84|8163.52|8163.52|8163.84|8163.84|8163.52|8163.52|0
1606996390000|2020-12-03 11:53:10|8163.47|8163.47|8162.14|8162.14|8163.47|8163.47|8162.14|8162.14|0
1606996400000|2020-12-03 11:53:20|8162.07|8162.07|8162.33|8162.33|8162.33|8162.33|8162.07|8162.07|0
1606996410000|2020-12-03 11:53:30|8162.22|8162.22|8161.1|8161.1|8162.22|8162.22|8161.1|8161.1|0
1606996420000|2020-12-03 11:53:40|8160.99|8160.99|8160.64|8160.64|8160.99|8160.99|8160.48|8160.48|0
1606996430000|2020-12-03 11:53:50|8160.47|8160.47|8160.65|8160.65|8160.65|8160.65|8160.47|8160.47|0
1606996440000|2020-12-03 11:54:00|8160.96|8160.96|8160.96|8160.96|8160.96|8160.96|8160.96|8160.96|0
1606996450000|2020-12-03 11:54:10|8160.94|8160.94|8159.23|8159.23|8160.94|8160.94|8159.23|8159.23|0
1606996460000|2020-12-03 11:54:20|8158.47|8158.47|8158.47|8158.47|8158.47|8158.47|8158.47|8158.47|0
1606996470000|2020-12-03 11:54:30|8158.75|8158.75|8158.81|8158.81|8158.81|8158.81|8158.51|8158.51|0
1606996480000|2020-12-03 11:54:40|8158.92|8158.92|8159.15|8159.15|8159.15|8159.15|8158.92|8158.92|0
1606996490000|2020-12-03 11:54:50|8159.18|8159.18|8160.27|8160.27|8160.42|8160.42|8159.18|8159.18|0
1606996500000|2020-12-03 11:55:00|8160.42|8160.42|8160.45|8160.45|8160.54|8160.54|8160.02|8160.02|0
1606996510000|2020-12-03 11:55:10|8160.13|8160.13|8160.89|8160.89|8160.89|8160.89|8160.13|8160.13|0
1606996520000|2020-12-03 11:55:20|8161.2|8161.2|8161.09|8161.09|8161.2|8161.2|8161.09|8161.09|0
1606996530000|2020-12-03 11:55:30|8161|8161|8161|8161|8161|8161|8161|8161|0
1606996540000|2020-12-03 11:55:40|8160.83|8160.83|8160.83|8160.83|8160.83|8160.83|8160.83|8160.83|0
1606996550000|2020-12-03 11:55:50|8160.78|8160.78|8160.28|8160.28|8160.8|8160.8|8160.28|8160.28|0
1606996560000|2020-12-03 11:56:00|8160.44|8160.44|8161.84|8161.84|8161.84|8161.84|8160.32|8160.32|0
1606996570000|2020-12-03 11:56:10|8161.08|8161.08|8161.08|8161.08|8161.08|8161.08|8161.08|8161.08|0
1606996580000|2020-12-03 11:56:20|8160.84|8160.84|8160.46|8160.46|8160.84|8160.84|8160.46|8160.46|0
1606996590000|2020-12-03 11:56:30|8160.52|8160.52|8160.09|8160.09|8160.52|8160.52|8160.09|8160.09|0
1606996600000|2020-12-03 11:56:40|8160.58|8160.58|8160.89|8160.89|8160.89|8160.89|8160.58|8160.58|0
1606996610000|2020-12-03 11:56:50|8161.14|8161.14|8161.14|8161.14|8161.14|8161.14|8161.14|8161.14|0
1606996620000|2020-12-03 11:57:00|8161.47|8161.47|8162.11|8162.11|8162.11|8162.11|8161.35|8161.35|0
1606996630000|2020-12-03 11:57:10|8161.94|8161.94|8162.11|8162.11|8162.11|8162.11|8161.94|8161.94|0
1606996640000|2020-12-03 11:57:20|8162.16|8162.16|8161.7|8161.7|8162.33|8162.33|8161.7|8161.7|0
1606996650000|2020-12-03 11:57:30|8161.87|8161.87|8163.96|8163.96|8163.96|8163.96|8161.38|8161.38|0
1606996660000|2020-12-03 11:57:40|8164.13|8164.13|8164.81|8164.81|8165.65|8165.65|8164.13|8164.13|0
1606996670000|2020-12-03 11:57:50|8165.13|8165.13|8165.13|8165.13|8165.13|8165.13|8165.13|8165.13|0
1606996680000|2020-12-03 11:58:00|8165.64|8165.64|8165.45|8165.45|8165.64|8165.64|8165.45|8165.45|0
1606996690000|2020-12-03 11:58:10|8165.52|8165.52|8165.52|8165.52|8165.52|8165.52|8165.52|8165.52|0
1606996700000|2020-12-03 11:58:20|8165.7|8165.7|8165.84|8165.84|8165.84|8165.84|8165.7|8165.7|0
1606996710000|2020-12-03 11:58:30|8165.89|8165.89|8165.89|8165.89|8165.89|8165.89|8165.89|8165.89|0
1606996720000|2020-12-03 11:58:40|8166.21|8166.21|8166.64|8166.64|8166.64|8166.64|8166.21|8166.21|0
1606996740000|2020-12-03 11:59:00|8166.3|8166.3|8163.98|8163.98|8166.3|8166.3|8163.74|8163.74|0
1606996750000|2020-12-03 11:59:10|8164.09|8164.09|8164.09|8164.09|8164.09|8164.09|8164.09|8164.09|0
1606996760000|2020-12-03 11:59:20|8163.64|8163.64|8163.26|8163.26|8163.64|8163.64|8163.26|8163.26|0
1606996780000|2020-12-03 11:59:40|8163.43|8163.43|8163.38|8163.38|8163.43|8163.43|8163.38|8163.38|0
1606996790000|2020-12-03 11:59:50|8163.65|8163.65|8165.89|8165.89|8165.89|8165.89|8163.54|8163.54|0
1606996800000|2020-12-03 12:00:00|8166.19|8166.19|8165.73|8165.73|8166.82|8166.82|8165.54|8165.54|0
1606996810000|2020-12-03 12:00:10|8165.89|8165.89|8165.58|8165.58|8165.89|8165.89|8165.58|8165.58|0
1606996820000|2020-12-03 12:00:20|8166.34|8166.34|8166.34|8166.34|8166.34|8166.34|8166.34|8166.34|0
1606996830000|2020-12-03 12:00:30|8166.59|8166.59|8166.68|8166.68|8166.68|8166.68|8166.59|8166.59|0
1606996840000|2020-12-03 12:00:40|8166.85|8166.85|8166.85|8166.85|8166.85|8166.85|8166.85|8166.85|0
1606996850000|2020-12-03 12:00:50|8167.03|8167.03|8167.58|8167.58|8167.66|8167.66|8167.03|8167.03|0
1606996860000|2020-12-03 12:01:00|8167.74|8167.74|8167.63|8167.63|8167.74|8167.74|8167.63|8167.63|0
1606996870000|2020-12-03 12:01:10|8167.8|8167.8|8168.26|8168.26|8168.43|8168.43|8167.8|8167.8|0
1606996880000|2020-12-03 12:01:20|8168.42|8168.42|8168.42|8168.42|8168.42|8168.42|8168.26|8168.26|0
1606996890000|2020-12-03 12:01:30|8168.25|8168.25|8168.09|8168.09|8168.25|8168.25|8168.09|8168.09|0
1606996910000|2020-12-03 12:01:50|8168.85|8168.85|8170.24|8170.24|8170.24|8170.24|8168.85|8168.85|0
1606996920000|2020-12-03 12:02:00|8170.55|8170.55|8171.68|8171.68|8171.68|8171.68|8170.55|8170.55|0
1606996930000|2020-12-03 12:02:10|8172.15|8172.15|8172.33|8172.33|8172.4|8172.4|8171.88|8171.88|0
1606996940000|2020-12-03 12:02:20|8172.85|8172.85|8172.33|8172.33|8173.56|8173.56|8172.1|8172.1|0
1606996950000|2020-12-03 12:02:30|8172.44|8172.44|8171.96|8171.96|8172.44|8172.44|8171.96|8171.96|0
1606996960000|2020-12-03 12:02:40|8172.14|8172.14|8172.05|8172.05|8172.14|8172.14|8172.05|8172.05|0
1606996970000|2020-12-03 12:02:50|8172.21|8172.21|8172.35|8172.35|8172.35|8172.35|8172.21|8172.21|0
1606996980000|2020-12-03 12:03:00|8172.26|8172.26|8172.98|8172.98|8173.45|8173.45|8172.26|8172.26|0
1606996990000|2020-12-03 12:03:10|8172.82|8172.82|8172.55|8172.55|8172.82|8172.82|8172.55|8172.55|0
1606997010000|2020-12-03 12:03:30|8172.37|8172.37|8172.54|8172.54|8172.54|8172.54|8172.37|8172.37|0
1606997020000|2020-12-03 12:03:40|8172.86|8172.86|8172.54|8172.54|8172.86|8172.86|8172.54|8172.54|0
1606997030000|2020-12-03 12:03:50|8171.78|8171.78|8171.92|8171.92|8172.02|8172.02|8171.78|8171.78|0
1606997040000|2020-12-03 12:04:00|8171.89|8171.89|8171.89|8171.89|8171.89|8171.89|8171.89|8171.89|0
1606997050000|2020-12-03 12:04:10|8171.25|8171.25|8171.43|8171.43|8172.06|8172.06|8171.25|8171.25|0
1606997060000|2020-12-03 12:04:20|8171.12|8171.12|8171.01|8171.01|8171.12|8171.12|8170.9|8170.9|0
1606997070000|2020-12-03 12:04:30|8171.17|8171.17|8170.82|8170.82|8171.17|8171.17|8170.82|8170.82|0
1606997080000|2020-12-03 12:04:40|8170.64|8170.64|8170.64|8170.64|8170.64|8170.64|8170.64|8170.64|0
1606997100000|2020-12-03 12:05:00|8170.79|8170.79|8170.79|8170.79|8170.79|8170.79|8170.79|8170.79|0
1606997110000|2020-12-03 12:05:10|8171.26|8171.26|8172.8|8172.8|8172.8|8172.8|8171.26|8171.26|0
1606997120000|2020-12-03 12:05:20|8173.1|8173.1|8172.94|8172.94|8173.1|8173.1|8172.94|8172.94|0
1606997130000|2020-12-03 12:05:30|8173.16|8173.16|8173.27|8173.27|8173.27|8173.27|8173.16|8173.16|0
1606997140000|2020-12-03 12:05:40|8173.33|8173.33|8173.33|8173.33|8173.33|8173.33|8173.33|8173.33|0
1606997150000|2020-12-03 12:05:50|8173.55|8173.55|8172.03|8172.03|8173.55|8173.55|8172.03|8172.03|0
1606997160000|2020-12-03 12:06:00|8171.95|8171.95|8171.88|8171.88|8171.95|8171.95|8171.88|8171.88|0
1606997170000|2020-12-03 12:06:10|8172.03|8172.03|8172.51|8172.51|8172.51|8172.51|8171.41|8171.41|0
1606997180000|2020-12-03 12:06:20|8171.99|8171.99|8171.11|8171.11|8171.99|8171.99|8170.95|8170.95|0
1606997190000|2020-12-03 12:06:30|8170.35|8170.35|8170.35|8170.35|8170.35|8170.35|8170.35|8170.35|0
1606997200000|2020-12-03 12:06:40|8169.84|8169.84|8169.34|8169.34|8169.84|8169.84|8169.34|8169.34|0
1606997210000|2020-12-03 12:06:50|8169.69|8169.69|8169.84|8169.84|8169.84|8169.84|8169.69|8169.69|0
1606997220000|2020-12-03 12:07:00|8170.16|8170.16|8170.16|8170.16|8170.16|8170.16|8170.16|8170.16|0
1606997230000|2020-12-03 12:07:10|8170.41|8170.41|8170.3|8170.3|8170.41|8170.41|8170.3|8170.3|0
1606997240000|2020-12-03 12:07:20|8170.14|8170.14|8169.31|8169.31|8170.14|8170.14|8169.31|8169.31|0
1606997250000|2020-12-03 12:07:30|8169.14|8169.14|8169.09|8169.09|8169.14|8169.14|8168.91|8168.91|0
1606997260000|2020-12-03 12:07:40|8169.34|8169.34|8169.34|8169.34|8169.34|8169.34|8169.34|8169.34|0
1606997280000|2020-12-03 12:08:00|8169.52|8169.52|8168.21|8168.21|8169.52|8169.52|8168.21|8168.21|0
1606997290000|2020-12-03 12:08:10|8167.7|8167.7|8167.48|8167.48|8167.7|8167.7|8167.48|8167.48|0
1606997300000|2020-12-03 12:08:20|8166.7|8166.7|8167.02|8167.02|8167.02|8167.02|8166.55|8166.55|0
1606997310000|2020-12-03 12:08:30|8166.97|8166.97|8166.97|8166.97|8166.97|8166.97|8166.97|8166.97|0
1606997320000|2020-12-03 12:08:40|8166.65|8166.65|8166.65|8166.65|8166.65|8166.65|8166.65|8166.65|0
1606997330000|2020-12-03 12:08:50|8166.33|8166.33|8165.65|8165.65|8166.41|8166.41|8165.65|8165.65|0
1606997340000|2020-12-03 12:09:00|8165.89|8165.89|8166.04|8166.04|8166.04|8166.04|8165.89|8165.89|0
1606997350000|2020-12-03 12:09:10|8165.87|8165.87|8166.07|8166.07|8166.15|8166.15|8165.68|8165.68|0
1606997360000|2020-12-03 12:09:20|8165.99|8165.99|8165.78|8165.78|8165.99|8165.99|8165.78|8165.78|0
1606997370000|2020-12-03 12:09:30|8165.74|8165.74|8165.74|8165.74|8165.74|8165.74|8165.74|8165.74|0
1606997380000|2020-12-03 12:09:40|8165.5|8165.5|8165.47|8165.47|8165.5|8165.5|8165.47|8165.47|0
1606997390000|2020-12-03 12:09:50|8165.51|8165.51|8164.16|8164.16|8165.51|8165.51|8164.16|8164.16|0
1606997400000|2020-12-03 12:10:00|8163.4|8163.4|8162.81|8162.81|8163.4|8163.4|8162.81|8162.81|0
1606997410000|2020-12-03 12:10:10|8163.06|8163.06|8162.19|8162.19|8163.06|8163.06|8162.19|8162.19|0
1606997420000|2020-12-03 12:10:20|8162.3|8162.3|8161.45|8161.45|8162.3|8162.3|8161.45|8161.45|0
1606997430000|2020-12-03 12:10:30|8161.28|8161.28|8161.26|8161.26|8161.62|8161.62|8161.26|8161.26|0
1606997440000|2020-12-03 12:10:40|8161.43|8161.43|8161.04|8161.04|8161.43|8161.43|8161.04|8161.04|0
1606997450000|2020-12-03 12:10:50|8160.48|8160.48|8161.64|8161.64|8161.64|8161.64|8160.48|8160.48|0
1606997460000|2020-12-03 12:11:00|8161.96|8161.96|8161.04|8161.04|8161.96|8161.96|8161.04|8161.04|0
1606997470000|2020-12-03 12:11:10|8161.23|8161.23|8161.45|8161.45|8161.48|8161.48|8161.23|8161.23|0
1606997480000|2020-12-03 12:11:20|8161.77|8161.77|8162.19|8162.19|8162.19|8162.19|8161.77|8161.77|0
1606997490000|2020-12-03 12:11:30|8162.95|8162.95|8164.05|8164.05|8164.05|8164.05|8162.95|8162.95|0
1606997500000|2020-12-03 12:11:40|8164.18|8164.18|8163.84|8163.84|8164.35|8164.35|8163.84|8163.84|0
1606997510000|2020-12-03 12:11:50|8163.89|8163.89|8162.6|8162.6|8163.89|8163.89|8162.32|8162.32|0
1606997520000|2020-12-03 12:12:00|8162.43|8162.43|8162.55|8162.55|8162.55|8162.55|8162.43|8162.43|0
1606997530000|2020-12-03 12:12:10|8162.4|8162.4|8161.97|8161.97|8162.4|8162.4|8161.97|8161.97|0
1606997540000|2020-12-03 12:12:20|8161.86|8161.86|8161.86|8161.86|8161.86|8161.86|8161.86|8161.86|0
1606997550000|2020-12-03 12:12:30|8161.34|8161.34|8162.37|8162.37|8162.37|8162.37|8161.34|8161.34|0
1606997560000|2020-12-03 12:12:40|8162.22|8162.22|8162.82|8162.82|8162.82|8162.82|8162.06|8162.06|0
1606997570000|2020-12-03 12:12:50|8163.58|8163.58|8163.74|8163.74|8163.74|8163.74|8163.58|8163.58|0
1606997580000|2020-12-03 12:13:00|8163.49|8163.49|8163.72|8163.72|8164.48|8164.48|8163.49|8163.49|0
1606997590000|2020-12-03 12:13:10|8163.81|8163.81|8163.81|8163.81|8163.81|8163.81|8163.81|8163.81|0
1606997600000|2020-12-03 12:13:20|8163.05|8163.05|8162.61|8162.61|8163.05|8163.05|8162.5|8162.5|0
1606997610000|2020-12-03 12:13:30|8162.11|8162.11|8162.11|8162.11|8162.11|8162.11|8162.11|8162.11|0
1606997620000|2020-12-03 12:13:40|8162.43|8162.43|8163.42|8163.42|8163.42|8163.42|8162.43|8162.43|0
1606997630000|2020-12-03 12:13:50|8163.59|8163.59|8163.59|8163.59|8163.59|8163.59|8163.59|8163.59|0
1606997640000|2020-12-03 12:14:00|8163.75|8163.75|8162.1|8162.1|8163.75|8163.75|8162.1|8162.1|0
1606997650000|2020-12-03 12:14:10|8162.38|8162.38|8162.22|8162.22|8162.38|8162.38|8162.22|8162.22|0
1606997660000|2020-12-03 12:14:20|8162.34|8162.34|8161.25|8161.25|8162.34|8162.34|8161.14|8161.14|0
1606997670000|2020-12-03 12:14:30|8161.09|8161.09|8161.09|8161.09|8161.09|8161.09|8161.09|8161.09|0
1606997680000|2020-12-03 12:14:40|8160.58|8160.58|8160.58|8160.58|8160.58|8160.58|8160.58|8160.58|0
1606997690000|2020-12-03 12:14:50|8160.23|8160.23|8160.42|8160.42|8160.42|8160.42|8159.73|8159.73|0
1606997700000|2020-12-03 12:15:00|8160.94|8160.94|8160.12|8160.12|8160.94|8160.94|8160.12|8160.12|0
1606997710000|2020-12-03 12:15:10|8157.84|8157.84|8156.4|8156.4|8157.84|8157.84|8156.4|8156.4|0
1606997720000|2020-12-03 12:15:20|8156.71|8156.71|8156.88|8156.88|8156.88|8156.88|8156.71|8156.71|0
1606997730000|2020-12-03 12:15:30|8156.73|8156.73|8156.55|8156.55|8156.73|8156.73|8156.55|8156.55|0
1606997740000|2020-12-03 12:15:40|8156.8|8156.8|8156.33|8156.33|8156.8|8156.8|8156.33|8156.33|0
1606997750000|2020-12-03 12:15:50|8156.77|8156.77|8156.77|8156.77|8156.77|8156.77|8156.77|8156.77|0
1606997760000|2020-12-03 12:16:00|8156.93|8156.93|8156.77|8156.77|8156.93|8156.93|8156.77|8156.77|0
1606997770000|2020-12-03 12:16:10|8157.29|8157.29|8157.13|8157.13|8157.29|8157.29|8157.13|8157.13|0
1606997780000|2020-12-03 12:16:20|8157.02|8157.02|8157.06|8157.06|8157.06|8157.06|8157.02|8157.02|0
1606997790000|2020-12-03 12:16:30|8157.16|8157.16|8156.93|8156.93|8157.16|8157.16|8156.93|8156.93|0
1606997800000|2020-12-03 12:16:40|8156.87|8156.87|8156.87|8156.87|8156.87|8156.87|8156.87|8156.87|0
1606997810000|2020-12-03 12:16:50|8156.75|8156.75|8157.92|8157.92|8157.92|8157.92|8156.75|8156.75|0
1606997820000|2020-12-03 12:17:00|8157.79|8157.79|8157.1|8157.1|8157.79|8157.79|8157.1|8157.1|0
1606997830000|2020-12-03 12:17:10|8156.34|8156.34|8156.29|8156.29|8156.34|8156.34|8156.29|8156.29|0
1606997840000|2020-12-03 12:17:20|8156.34|8156.34|8156.13|8156.13|8156.64|8156.64|8156.12|8156.12|0
1606997850000|2020-12-03 12:17:30|8156.89|8156.89|8157.65|8157.65|8157.65|8157.65|8156.89|8156.89|0
1606997860000|2020-12-03 12:17:40|8156.62|8156.62|8156.62|8156.62|8156.62|8156.62|8156.62|8156.62|0
1606997870000|2020-12-03 12:17:50|8156.54|8156.54|8156.85|8156.85|8156.85|8156.85|8156.54|8156.54|0
1606997880000|2020-12-03 12:18:00|8156.67|8156.67|8156.67|8156.67|8156.67|8156.67|8156.67|8156.67|0
1606997890000|2020-12-03 12:18:10|8156.84|8156.84|8156.55|8156.55|8156.84|8156.84|8156.49|8156.49|0
1606997900000|2020-12-03 12:18:20|8156.83|8156.83|8156.82|8156.82|8156.89|8156.89|8156.82|8156.82|0
1606997920000|2020-12-03 12:18:40|8157.06|8157.06|8157.16|8157.16|8157.22|8157.22|8157.06|8157.06|0
1606997930000|2020-12-03 12:18:50|8157.2|8157.2|8157.14|8157.14|8157.37|8157.37|8157.14|8157.14|0
1606997940000|2020-12-03 12:19:00|8157.3|8157.3|8156.97|8156.97|8157.3|8157.3|8156.97|8156.97|0
1606997950000|2020-12-03 12:19:10|8156.81|8156.81|8156.48|8156.48|8156.97|8156.97|8156.48|8156.48|0
1606997960000|2020-12-03 12:19:20|8155.72|8155.72|8155.56|8155.56|8155.72|8155.72|8155.56|8155.56|0
1606997970000|2020-12-03 12:19:30|8156.04|8156.04|8155.98|8155.98|8156.04|8156.04|8155.98|8155.98|0
1606997980000|2020-12-03 12:19:40|8155.9|8155.9|8156|8156|8156|8156|8155.75|8155.75|0
1606997990000|2020-12-03 12:19:50|8155.83|8155.83|8155.83|8155.83|8155.83|8155.83|8155.83|8155.83|0
1606998000000|2020-12-03 12:20:00|8156.18|8156.18|8156.04|8156.04|8156.18|8156.18|8155.87|8155.87|0
1606998010000|2020-12-03 12:20:10|8156.31|8156.31|8156|8156|8156.31|8156.31|8156|8156|0
1606998030000|2020-12-03 12:20:30|8156.51|8156.51|8156.51|8156.51|8156.51|8156.51|8156.51|8156.51|0
1606998040000|2020-12-03 12:20:40|8156.36|8156.36|8156.19|8156.19|8156.36|8156.36|8156.13|8156.13|0
1606998050000|2020-12-03 12:20:50|8155.97|8155.97|8156.05|8156.05|8156.24|8156.24|8155.7|8155.7|0
1606998060000|2020-12-03 12:21:00|8156.14|8156.14|8154.45|8154.45|8156.14|8156.14|8154.45|8154.45|0
1606998070000|2020-12-03 12:21:10|8154.94|8154.94|8155.19|8155.19|8155.19|8155.19|8154.94|8154.94|0
1606998080000|2020-12-03 12:21:20|8155.57|8155.57|8155.57|8155.57|8155.57|8155.57|8155.46|8155.46|0
1606998090000|2020-12-03 12:21:30|8155.73|8155.73|8156.49|8156.49|8156.49|8156.49|8155.73|8155.73|0
1606998100000|2020-12-03 12:21:40|8157.25|8157.25|8157.48|8157.48|8157.59|8157.59|8157.25|8157.25|0
1606998110000|2020-12-03 12:21:50|8158.1|8158.1|8158.1|8158.1|8158.1|8158.1|8158.1|8158.1|0
1606998120000|2020-12-03 12:22:00|8158.37|8158.37|8158.37|8158.37|8158.37|8158.37|8158.37|8158.37|0
1606998130000|2020-12-03 12:22:10|8158.22|8158.22|8157.85|8157.85|8158.22|8158.22|8157.73|8157.73|0
1606998140000|2020-12-03 12:22:20|8157.95|8157.95|8158.02|8158.02|8158.1|8158.1|8157.95|8157.95|0
1606998150000|2020-12-03 12:22:30|8157.5|8157.5|8157.63|8157.63|8157.63|8157.63|8157.33|8157.33|0
1606998160000|2020-12-03 12:22:40|8159.15|8159.15|8159.62|8159.62|8159.62|8159.62|8159.15|8159.15|0
1606998180000|2020-12-03 12:23:00|8159.46|8159.46|8159.46|8159.46|8159.46|8159.46|8159.46|8159.46|0
1606998190000|2020-12-03 12:23:10|8160.22|8160.22|8161.06|8161.06|8161.06|8161.06|8160.22|8160.22|0
1606998200000|2020-12-03 12:23:20|8162.2|8162.2|8161.64|8161.64|8162.2|8162.2|8161.39|8161.39|0
1606998210000|2020-12-03 12:23:30|8162.4|8162.4|8161.69|8161.69|8162.4|8162.4|8161.69|8161.69|0
1606998220000|2020-12-03 12:23:40|8160.17|8160.17|8159.67|8159.67|8160.17|8160.17|8159.67|8159.67|0
1606998230000|2020-12-03 12:23:50|8158.91|8158.91|8158.91|8158.91|8158.91|8158.91|8158.91|8158.91|0
1606998240000|2020-12-03 12:24:00|8158.79|8158.79|8158.79|8158.79|8158.79|8158.79|8158.79|8158.79|0
1606998250000|2020-12-03 12:24:10|8158.62|8158.62|8156.84|8156.84|8158.62|8158.62|8156.84|8156.84|0
1606998260000|2020-12-03 12:24:20|8156.66|8156.66|8156.78|8156.78|8156.78|8156.78|8156.66|8156.66|0
1606998270000|2020-12-03 12:24:30|8156.4|8156.4|8156.1|8156.1|8156.4|8156.4|8156.1|8156.1|0
1606998280000|2020-12-03 12:24:40|8155.78|8155.78|8156.15|8156.15|8156.15|8156.15|8155.63|8155.63|0
1606998290000|2020-12-03 12:24:50|8156.09|8156.09|8156.61|8156.61|8156.61|8156.61|8156.09|8156.09|0
1606998300000|2020-12-03 12:25:00|8156.59|8156.59|8156.18|8156.18|8156.77|8156.77|8156.18|8156.18|0
1606998310000|2020-12-03 12:25:10|8156.23|8156.23|8156.27|8156.27|8156.27|8156.27|8156.23|8156.23|0
1606998320000|2020-12-03 12:25:20|8156.29|8156.29|8156.21|8156.21|8156.29|8156.29|8156.21|8156.21|0
1606998330000|2020-12-03 12:25:30|8156.31|8156.31|8156.71|8156.71|8156.71|8156.71|8156.19|8156.19|0
1606998340000|2020-12-03 12:25:40|8157.75|8157.75|8156.99|8156.99|8157.75|8157.75|8156.99|8156.99|0
1606998350000|2020-12-03 12:25:50|8157.3|8157.3|8157.36|8157.36|8157.36|8157.36|8157.3|8157.3|0
1606998360000|2020-12-03 12:26:00|8157.52|8157.52|8157.33|8157.33|8157.52|8157.52|8157.33|8157.33|0
1606998370000|2020-12-03 12:26:10|8157.22|8157.22|8157.22|8157.22|8157.22|8157.22|8157.22|8157.22|0
1606998380000|2020-12-03 12:26:20|8157.1|8157.1|8157.44|8157.44|8157.44|8157.44|8157.1|8157.1|0
1606998390000|2020-12-03 12:26:30|8157.56|8157.56|8158.1|8158.1|8158.26|8158.26|8157.5|8157.5|0
1606998400000|2020-12-03 12:26:40|8158.24|8158.24|8158.31|8158.31|8158.31|8158.31|8158.24|8158.24|0
1606998410000|2020-12-03 12:26:50|8158.4|8158.4|8157.97|8157.97|8158.4|8158.4|8157.64|8157.64|0
1606998420000|2020-12-03 12:27:00|8159.48|8159.48|8158.85|8158.85|8159.48|8159.48|8158.85|8158.85|0
1606998430000|2020-12-03 12:27:10|8158.9|8158.9|8159.23|8159.23|8159.23|8159.23|8158.9|8158.9|0
1606998440000|2020-12-03 12:27:20|8158.98|8158.98|8158.98|8158.98|8158.98|8158.98|8158.98|8158.98|0
1606998450000|2020-12-03 12:27:30|8159.1|8159.1|8158.64|8158.64|8159.1|8159.1|8158.64|8158.64|0
1606998460000|2020-12-03 12:27:40|8159.39|8159.39|8157.72|8157.72|8159.39|8159.39|8157.72|8157.72|0
1606998470000|2020-12-03 12:27:50|8157.89|8157.89|8157.89|8157.89|8157.89|8157.89|8157.89|8157.89|0
1606998490000|2020-12-03 12:28:10|8159.11|8159.11|8159.12|8159.12|8159.23|8159.23|8159.11|8159.11|0
1606998500000|2020-12-03 12:28:20|8159.3|8159.3|8159.09|8159.09|8159.48|8159.48|8159.09|8159.09|0
1606998510000|2020-12-03 12:28:30|8159.37|8159.37|8160.31|8160.31|8160.31|8160.31|8159.37|8159.37|0
1606998520000|2020-12-03 12:28:40|8160.34|8160.34|8160.34|8160.34|8160.34|8160.34|8160.34|8160.34|0
1606998530000|2020-12-03 12:28:50|8160.21|8160.21|8160.21|8160.21|8160.21|8160.21|8160.21|8160.21|0
1606998540000|2020-12-03 12:29:00|8160.32|8160.32|8160.22|8160.22|8160.38|8160.38|8160.22|8160.22|0
1606998550000|2020-12-03 12:29:10|8160.73|8160.73|8160.62|8160.62|8160.73|8160.73|8160.62|8160.62|0
1606998560000|2020-12-03 12:29:20|8160.47|8160.47|8160.47|8160.47|8160.47|8160.47|8160.47|8160.47|0
1606998570000|2020-12-03 12:29:30|8160.56|8160.56|8160.56|8160.56|8160.56|8160.56|8160.56|8160.56|0
1606998580000|2020-12-03 12:29:40|8161.3|8161.3|8161.46|8161.46|8161.55|8161.55|8161.3|8161.3|0
1606998600000|2020-12-03 12:30:00|8161.55|8161.55|8142.95|8142.95|8161.55|8161.55|8142.71|8142.71|0
1606998610000|2020-12-03 12:30:10|8139.23|8139.23|8156.29|8156.29|8156.29|8156.29|8131.62|8131.62|0
1606998620000|2020-12-03 12:30:20|8156.82|8156.82|8152.56|8152.56|8158.06|8158.06|8150.64|8150.64|0
1606998630000|2020-12-03 12:30:30|8149.45|8149.45|8138.34|8138.34|8149.96|8149.96|8138.34|8138.34|0
1606998640000|2020-12-03 12:30:40|8138.1|8138.1|8134.01|8134.01|8138.61|8138.61|8129.12|8129.12|0
1606998650000|2020-12-03 12:30:50|8133.9|8133.9|8145.82|8145.82|8147.89|8147.89|8133.9|8133.9|0
1606998660000|2020-12-03 12:31:00|8149.96|8149.96|8141.11|8141.11|8150.28|8150.28|8135.42|8135.42|0
1606998670000|2020-12-03 12:31:10|8136.97|8136.97|8148.65|8148.65|8153.67|8153.67|8135.93|8135.93|0
1606998680000|2020-12-03 12:31:20|8144.51|8144.51|8141.84|8141.84|8150.89|8150.89|8141.84|8141.84|0
1606998690000|2020-12-03 12:31:30|8139.77|8139.77|8142.4|8142.4|8145.77|8145.77|8139.4|8139.4|0
1606998700000|2020-12-03 12:31:40|8143.16|8143.16|8140.67|8140.67|8143.92|8143.92|8139.87|8139.87|0
1606998710000|2020-12-03 12:31:50|8140.15|8140.15|8138.51|8138.51|8140.15|8140.15|8138.51|8138.51|0
1606998720000|2020-12-03 12:32:00|8137.47|8137.47|8135.34|8135.34|8139.54|8139.54|8134.88|8134.88|0
1606998730000|2020-12-03 12:32:10|8135.86|8135.86|8137.41|8137.41|8138.97|8138.97|8135.86|8135.86|0
1606998740000|2020-12-03 12:32:20|8137.36|8137.36|8137.88|8137.88|8137.88|8137.88|8137.36|8137.36|0
1606998750000|2020-12-03 12:32:30|8136.32|8136.32|8134.25|8134.25|8136.84|8136.84|8134.25|8134.25|0
1606998760000|2020-12-03 12:32:40|8132.18|8132.18|8125.66|8125.66|8132.18|8132.18|8123.16|8123.16|0
1606998770000|2020-12-03 12:32:50|8129.29|8129.29|8126.28|8126.28|8129.29|8129.29|8123.58|8123.58|0
1606998780000|2020-12-03 12:33:00|8126.04|8126.04|8123.49|8123.49|8126.05|8126.05|8121.66|8121.66|0
1606998790000|2020-12-03 12:33:10|8123.41|8123.41|8126.57|8126.57|8127.33|8127.33|8123.41|8123.41|0
1606998800000|2020-12-03 12:33:20|8126.73|8126.73|8131.38|8131.38|8131.38|8131.38|8126.73|8126.73|0
1606998810000|2020-12-03 12:33:30|8133.66|8133.66|8144.22|8144.22|8144.57|8144.57|8133.66|8133.66|0
1606998820000|2020-12-03 12:33:40|8143.7|8143.7|8148.14|8148.14|8148.14|8148.14|8143.7|8143.7|0
1606998830000|2020-12-03 12:33:50|8148.38|8148.38|8157.97|8157.97|8157.97|8157.97|8148.38|8148.38|0
1606998840000|2020-12-03 12:34:00|8158.07|8158.07|8163.38|8163.38|8174.06|8174.06|8156.52|8156.52|0
1606998850000|2020-12-03 12:34:10|8163.9|8163.9|8155.94|8155.94|8164.94|8164.94|8155.94|8155.94|0
1606998860000|2020-12-03 12:34:20|8155.82|8155.82|8155.92|8155.92|8159.79|8159.79|8155.82|8155.82|0
1606998870000|2020-12-03 12:34:30|8155.81|8155.81|8169.83|8169.83|8169.83|8169.83|8155.21|8155.21|0
1606998880000|2020-12-03 12:34:40|8170.35|8170.35|8183.55|8183.55|8183.55|8183.55|8166.73|8166.73|0
1606998890000|2020-12-03 12:34:50|8184.06|8184.06|8177.55|8177.55|8184.06|8184.06|8175.76|8175.76|0
1606998900000|2020-12-03 12:35:00|8177.71|8177.71|8184.06|8184.06|8185.06|8185.06|8177.71|8177.71|0
1606998910000|2020-12-03 12:35:10|8185.62|8185.62|8187.54|8187.54|8187.54|8187.54|8181.98|8181.98|0
1606998920000|2020-12-03 12:35:20|8187.61|8187.61|8199.97|8199.97|8200.49|8200.49|8187.3|8187.3|0
1606998930000|2020-12-03 12:35:30|8200.49|8200.49|8195.56|8195.56|8200.49|8200.49|8194.27|8194.27|0
1606998940000|2020-12-03 12:35:40|8195.46|8195.46|8203.06|8203.06|8203.06|8203.06|8195.14|8195.14|0
1606998950000|2020-12-03 12:35:50|8203.58|8203.58|8204.79|8204.79|8204.79|8204.79|8203.58|8203.58|0
1606998960000|2020-12-03 12:36:00|8206.35|8206.35|8214.66|8214.66|8214.66|8214.66|8206.35|8206.35|0
1606998970000|2020-12-03 12:36:10|8211.03|8211.03|8219.37|8219.37|8221.51|8221.51|8210.51|8210.51|0
1606998980000|2020-12-03 12:36:20|8217.82|8217.82|8221.43|8221.43|8221.43|8221.43|8217.82|8217.82|0
1606998990000|2020-12-03 12:36:30|8224.76|8224.76|8227.95|8227.95|8228.4|8228.4|8223.2|8223.2|0
1606999000000|2020-12-03 12:36:40|8228.06|8228.06|8234.6|8234.6|8234.6|8234.6|8228.06|8228.06|0
1606999010000|2020-12-03 12:36:50|8234.95|8234.95|8235.54|8235.54|8235.54|8235.54|8231.18|8231.18|0
1606999020000|2020-12-03 12:37:00|8236.04|8236.04|8238.9|8238.9|8241.49|8241.49|8230.88|8230.88|0
1606999030000|2020-12-03 12:37:10|8239.42|8239.42|8239.19|8239.19|8242.45|8242.45|8238.15|8238.15|0
1606999040000|2020-12-03 12:37:20|8238.67|8238.67|8229.78|8229.78|8238.67|8238.67|8229.78|8229.78|0
1606999050000|2020-12-03 12:37:30|8230.82|8230.82|8232.88|8232.88|8232.88|8232.88|8230.06|8230.06|0
1606999060000|2020-12-03 12:37:40|8233.19|8233.19|8238.35|8238.35|8238.35|8238.35|8233.19|8233.19|0
1606999070000|2020-12-03 12:37:50|8240.94|8240.94|8239.88|8239.88|8240.94|8240.94|8239.38|8239.38|0
1606999080000|2020-12-03 12:38:00|8238.22|8238.22|8240.03|8240.03|8240.03|8240.03|8235.36|8235.36|0
1606999090000|2020-12-03 12:38:10|8240.58|8240.58|8240.46|8240.46|8242.57|8242.57|8240.46|8240.46|0
1606999100000|2020-12-03 12:38:20|8240.52|8240.52|8250.36|8250.36|8252.71|8252.71|8239.28|8239.28|0
1606999110000|2020-12-03 12:38:30|8250.3|8250.3|8254.96|8254.96|8254.96|8254.96|8250.3|8250.3|0
1606999120000|2020-12-03 12:38:40|8256|8256|8266.73|8266.73|8266.73|8266.73|8256|8256|0
1606999130000|2020-12-03 12:38:50|8267.76|8267.76|8275.97|8275.97|8275.97|8275.97|8267.76|8267.76|0
1606999140000|2020-12-03 12:39:00|8277.49|8277.49|8277.08|8277.08|8277.74|8277.74|8277.08|8277.08|0
1606999150000|2020-12-03 12:39:10|8276.73|8276.73|8276.53|8276.53|8276.73|8276.73|8276.01|8276.01|0
1606999160000|2020-12-03 12:39:20|8277.31|8277.31|8277.13|8277.13|8277.56|8277.56|8277.13|8277.13|0
1606999170000|2020-12-03 12:39:30|8274.18|8274.18|8272.54|8272.54|8274.18|8274.18|8272.54|8272.54|0
1606999180000|2020-12-03 12:39:40|8272.36|8272.36|8272.51|8272.51|8272.51|8272.51|8272.36|8272.36|0
1606999190000|2020-12-03 12:39:50|8271.77|8271.77|8271.56|8271.56|8271.81|8271.81|8271.56|8271.56|0
1606999200000|2020-12-03 12:40:00|8271.48|8271.48|8270.16|8270.16|8271.48|8271.48|8270.16|8270.16|0
1606999210000|2020-12-03 12:40:10|8269.91|8269.91|8272.72|8272.72|8274.05|8274.05|8269.91|8269.91|0
1606999220000|2020-12-03 12:40:20|8272.24|8272.24|8271.47|8271.47|8273.16|8273.16|8271.47|8271.47|0
1606999230000|2020-12-03 12:40:30|8271.32|8271.32|8271.32|8271.32|8271.32|8271.32|8271.32|8271.32|0
1606999240000|2020-12-03 12:40:40|8270.85|8270.85|8270.69|8270.69|8270.85|8270.85|8270.69|8270.69|0
1606999250000|2020-12-03 12:40:50|8270.85|8270.85|8270.85|8270.85|8270.85|8270.85|8270.85|8270.85|0
1606999260000|2020-12-03 12:41:00|8271.59|8271.59|8271.59|8271.59|8271.59|8271.59|8271.59|8271.59|0
1606999280000|2020-12-03 12:41:20|8271.76|8271.76|8273.6|8273.6|8273.6|8273.6|8271.76|8271.76|0
1606999290000|2020-12-03 12:41:30|8273.92|8273.92|8272.89|8272.89|8273.92|8273.92|8272.89|8272.89|0
1606999300000|2020-12-03 12:41:40|8273.04|8273.04|8272.78|8272.78|8273.1|8273.1|8272.78|8272.78|0
1606999310000|2020-12-03 12:41:50|8272.56|8272.56|8270.21|8270.21|8272.56|8272.56|8270.21|8270.21|0
1606999320000|2020-12-03 12:42:00|8270.55|8270.55|8271.63|8271.63|8271.81|8271.81|8270.55|8270.55|0
1606999330000|2020-12-03 12:42:10|8271.67|8271.67|8271.26|8271.26|8271.76|8271.76|8271.26|8271.26|0
1606999340000|2020-12-03 12:42:20|8271.09|8271.09|8270.25|8270.25|8271.09|8271.09|8270.25|8270.25|0
1606999350000|2020-12-03 12:42:30|8269.94|8269.94|8268.32|8268.32|8269.94|8269.94|8268.32|8268.32|0
1606999360000|2020-12-03 12:42:40|8268.48|8268.48|8268.48|8268.48|8268.48|8268.48|8268.48|8268.48|0
1606999370000|2020-12-03 12:42:50|8268.37|8268.37|8269.25|8269.25|8269.25|8269.25|8268.37|8268.37|0
1606999380000|2020-12-03 12:43:00|8268.49|8268.49|8267.52|8267.52|8268.49|8268.49|8266.78|8266.78|0
1606999390000|2020-12-03 12:43:10|8268|8268|8267.17|8267.17|8268.12|8268.12|8267.17|8267.17|0
1606999400000|2020-12-03 12:43:20|8266.41|8266.41|8265.1|8265.1|8266.41|8266.41|8265.1|8265.1|0
1606999410000|2020-12-03 12:43:30|8265.11|8265.11|8265.43|8265.43|8265.43|8265.43|8265.11|8265.11|0
1606999420000|2020-12-03 12:43:40|8265.1|8265.1|8264.63|8264.63|8265.1|8265.1|8264.63|8264.63|0
1606999430000|2020-12-03 12:43:50|8264.61|8264.61|8265.13|8265.13|8265.13|8265.13|8264.28|8264.28|0
1606999440000|2020-12-03 12:44:00|8263.61|8263.61|8263.55|8263.55|8263.69|8263.69|8263.55|8263.55|0
1606999450000|2020-12-03 12:44:10|8263.52|8263.52|8265.38|8265.38|8265.38|8265.38|8263.47|8263.47|0
1606999460000|2020-12-03 12:44:20|8265.53|8265.53|8276.22|8276.22|8276.48|8276.48|8265.38|8265.38|0
1606999470000|2020-12-03 12:44:30|8276.39|8276.39|8266.29|8266.29|8276.58|8276.58|8266.29|8266.29|0
1606999480000|2020-12-03 12:44:40|8265.78|8265.78|8263.67|8263.67|8268.06|8268.06|8263.67|8263.67|0
1606999490000|2020-12-03 12:44:50|8265.23|8265.23|8269.95|8269.95|8269.95|8269.95|8265.23|8265.23|0
1606999500000|2020-12-03 12:45:00|8271.51|8271.51|8276|8276|8281.7|8281.7|8270.99|8270.99|0
1606999510000|2020-12-03 12:45:10|8275.49|8275.49|8275.2|8275.2|8277.27|8277.27|8275.2|8275.2|0
1606999520000|2020-12-03 12:45:20|8274.16|8274.16|8275.32|8275.32|8275.37|8275.37|8274.16|8274.16|0
1606999530000|2020-12-03 12:45:30|8274.28|8274.28|8274.65|8274.65|8275.84|8275.84|8273.77|8273.77|0
1606999540000|2020-12-03 12:45:40|8275.69|8275.69|8292.6|8292.6|8292.6|8292.6|8275.69|8275.69|0
1606999550000|2020-12-03 12:45:50|8290.01|8290.01|8288.73|8288.73|8293.82|8293.82|8288.56|8288.56|0
1606999560000|2020-12-03 12:46:00|8288.75|8288.75|8289.64|8289.64|8289.64|8289.64|8287.07|8287.07|0
1606999570000|2020-12-03 12:46:10|8290.4|8290.4|8290.43|8290.43|8290.43|8290.43|8287.84|8287.84|0
1606999580000|2020-12-03 12:46:20|8288.36|8288.36|8288.67|8288.67|8288.67|8288.67|8288.36|8288.36|0
1606999590000|2020-12-03 12:46:30|8287.63|8287.63|8278.28|8278.28|8287.69|8287.69|8278.12|8278.12|0
1606999600000|2020-12-03 12:46:40|8279.84|8279.84|8280.59|8280.59|8280.59|8280.59|8279.84|8279.84|0
1606999610000|2020-12-03 12:46:50|8280.75|8280.75|8278.1|8278.1|8280.85|8280.85|8278.1|8278.1|0
1606999620000|2020-12-03 12:47:00|8278.44|8278.44|8278.5|8278.5|8281.57|8281.57|8277.95|8277.95|0
1606999630000|2020-12-03 12:47:10|8278.25|8278.25|8282.39|8282.39|8282.39|8282.39|8278.25|8278.25|0
1606999640000|2020-12-03 12:47:20|8282.62|8282.62|8282.12|8282.12|8286.27|8286.27|8282.12|8282.12|0
1606999650000|2020-12-03 12:47:30|8281.61|8281.61|8281.3|8281.3|8282.12|8282.12|8281.09|8281.09|0
1606999660000|2020-12-03 12:47:40|8282.05|8282.05|8279.44|8279.44|8282.4|8282.4|8279.44|8279.44|0
1606999670000|2020-12-03 12:47:50|8279.2|8279.2|8278.52|8278.52|8279.2|8279.2|8278.36|8278.36|0
1606999680000|2020-12-03 12:48:00|8280.59|8280.59|8276.03|8276.03|8281.88|8281.88|8276.03|8276.03|0
1606999690000|2020-12-03 12:48:10|8277.07|8277.07|8266.2|8266.2|8277.07|8277.07|8266.2|8266.2|0
1606999700000|2020-12-03 12:48:20|8266.03|8266.03|8267.75|8267.75|8273.97|8273.97|8265.18|8265.18|0
1606999710000|2020-12-03 12:48:30|8267.83|8267.83|8268.05|8268.05|8268.05|8268.05|8267.83|8267.83|0
1606999720000|2020-12-03 12:48:40|8263.99|8263.99|8263.87|8263.87|8268.49|8268.49|8262.31|8262.31|0
1606999730000|2020-12-03 12:48:50|8263.55|8263.55|8257.06|8257.06|8263.55|8263.55|8256.3|8256.3|0
1606999740000|2020-12-03 12:49:00|8257.53|8257.53|8257.5|8257.5|8257.53|8257.53|8254.74|8254.74|0
1606999750000|2020-12-03 12:49:10|8256.98|8256.98|8258.97|8258.97|8259.57|8259.57|8256.98|8256.98|0
1606999760000|2020-12-03 12:49:20|8258.45|8258.45|8256.38|8256.38|8258.91|8258.91|8256.32|8256.32|0
1606999770000|2020-12-03 12:49:30|8256.53|8256.53|8255.35|8255.35|8259.19|8259.19|8255.35|8255.35|0
1606999780000|2020-12-03 12:49:40|8254.59|8254.59|8249.54|8249.54|8254.59|8254.59|8246.68|8246.68|0
1606999790000|2020-12-03 12:49:50|8250.06|8250.06|8253.14|8253.14|8253.14|8253.14|8248.32|8248.32|0
1606999800000|2020-12-03 12:50:00|8253.63|8253.63|8250.5|8250.5|8253.88|8253.88|8249.19|8249.19|0
1606999810000|2020-12-03 12:50:10|8250.33|8250.33|8249.59|8249.59|8250.33|8250.33|8249.59|8249.59|0
1606999820000|2020-12-03 12:50:20|8249.91|8249.91|8250.5|8250.5|8250.89|8250.89|8249.91|8249.91|0
1606999830000|2020-12-03 12:50:30|8248.43|8248.43|8251.39|8251.39|8251.39|8251.39|8248.43|8248.43|0
1606999840000|2020-12-03 12:50:40|8251.33|8251.33|8246.57|8246.57|8251.53|8251.53|8246.57|8246.57|0
1606999850000|2020-12-03 12:50:50|8245.53|8245.53|8244.69|8244.69|8245.53|8245.53|8244.69|8244.69|0
1606999860000|2020-12-03 12:51:00|8244.6|8244.6|8243.8|8243.8|8245.04|8245.04|8243.8|8243.8|0
1606999870000|2020-12-03 12:51:10|8243.92|8243.92|8244.26|8244.26|8244.57|8244.57|8243.92|8243.92|0
1606999880000|2020-12-03 12:51:20|8243.95|8243.95|8242.54|8242.54|8243.95|8243.95|8242.54|8242.54|0
1606999890000|2020-12-03 12:51:30|8243.06|8243.06|8244.57|8244.57|8244.57|8244.57|8243.06|8243.06|0
1606999900000|2020-12-03 12:51:40|8244.42|8244.42|8243.78|8243.78|8244.42|8244.42|8243.78|8243.78|0
1606999910000|2020-12-03 12:51:50|8243.69|8243.69|8244.68|8244.68|8244.93|8244.93|8243.44|8243.44|0
1606999920000|2020-12-03 12:52:00|8244.73|8244.73|8251.56|8251.56|8251.56|8251.56|8244.73|8244.73|0
1606999930000|2020-12-03 12:52:10|8252.08|8252.08|8255.28|8255.28|8258.44|8258.44|8252.08|8252.08|0
1606999940000|2020-12-03 12:52:20|8254.24|8254.24|8252.46|8252.46|8258.95|8258.95|8252.46|8252.46|0
1606999950000|2020-12-03 12:52:30|8254.53|8254.53|8254.82|8254.82|8254.82|8254.82|8254.53|8254.53|0
1606999960000|2020-12-03 12:52:40|8254.98|8254.98|8256.29|8256.29|8256.41|8256.41|8254.85|8254.85|0
1606999970000|2020-12-03 12:52:50|8255.98|8255.98|8257.04|8257.04|8257.53|8257.53|8255.98|8255.98|0
1606999980000|2020-12-03 12:53:00|8257.22|8257.22|8254.05|8254.05|8257.69|8257.69|8253.82|8253.82|0
1606999990000|2020-12-03 12:53:10|8254.3|8254.3|8256.73|8256.73|8256.73|8256.73|8254.14|8254.14|0
1607000000000|2020-12-03 12:53:20|8256.45|8256.45|8256.36|8256.36|8256.75|8256.75|8256.32|8256.32|0
1607000010000|2020-12-03 12:53:30|8256.52|8256.52|8257.04|8257.04|8257.04|8257.04|8256.19|8256.19|0
1607000020000|2020-12-03 12:53:40|8257.23|8257.23|8260.6|8260.6|8263.09|8263.09|8257.23|8257.23|0
1607000030000|2020-12-03 12:53:50|8260.78|8260.78|8265.93|8265.93|8266.17|8266.17|8260.78|8260.78|0
1607000040000|2020-12-03 12:54:00|8266.42|8266.42|8263.01|8263.01|8266.42|8266.42|8263.01|8263.01|0
1607000050000|2020-12-03 12:54:10|8264.05|8264.05|8264.8|8264.8|8266.55|8266.55|8263.44|8263.44|0
1607000060000|2020-12-03 12:54:20|8266.36|8266.36|8263.41|8263.41|8266.52|8266.52|8263.41|8263.41|0
1607000070000|2020-12-03 12:54:30|8263.52|8263.52|8263.79|8263.79|8265.35|8265.35|8263.27|8263.27|0
1607000080000|2020-12-03 12:54:40|8264.1|8264.1|8265.15|8265.15|8265.15|8265.15|8264.1|8264.1|0
1607000090000|2020-12-03 12:54:50|8265.09|8265.09|8262.6|8262.6|8265.09|8265.09|8262.6|8262.6|0
1607000100000|2020-12-03 12:55:00|8264.16|8264.16|8264.09|8264.09|8264.16|8264.16|8263.05|8263.05|0
1607000110000|2020-12-03 12:55:10|8264.6|8264.6|8263.81|8263.81|8264.6|8264.6|8263.05|8263.05|0
1607000120000|2020-12-03 12:55:20|8263.9|8263.9|8260.45|8260.45|8263.9|8263.9|8260.45|8260.45|0
1607000130000|2020-12-03 12:55:30|8262|8262|8264.13|8264.13|8264.13|8264.13|8262|8262|0
1607000140000|2020-12-03 12:55:40|8264.3|8264.3|8260.64|8260.64|8265.02|8265.02|8260.64|8260.64|0
1607000150000|2020-12-03 12:55:50|8262.16|8262.16|8264.61|8264.61|8264.61|8264.61|8262.06|8262.06|0
1607000160000|2020-12-03 12:56:00|8264.12|8264.12|8263.6|8263.6|8264.12|8264.12|8263.6|8263.6|0
1607000170000|2020-12-03 12:56:10|8265.15|8265.15|8268.16|8268.16|8268.82|8268.82|8265.15|8265.15|0
1607000180000|2020-12-03 12:56:20|8268.66|8268.66|8282.61|8282.61|8282.61|8282.61|8268.66|8268.66|0
1607000190000|2020-12-03 12:56:30|8282.79|8282.79|8290.91|8290.91|8290.91|8290.91|8280.2|8280.2|0
1607000200000|2020-12-03 12:56:40|8289.87|8289.87|8300.17|8300.17|8301.81|8301.81|8289.87|8289.87|0
1607000210000|2020-12-03 12:56:50|8300.01|8300.01|8299.98|8299.98|8300.24|8300.24|8299.98|8299.98|0
1607000220000|2020-12-03 12:57:00|8292.72|8292.72|8291.19|8291.19|8292.72|8292.72|8287.56|8287.56|0
1607000230000|2020-12-03 12:57:10|8291.25|8291.25|8290.26|8290.26|8291.3|8291.3|8290.26|8290.26|0
1607000240000|2020-12-03 12:57:20|8290.14|8290.14|8285.48|8285.48|8290.14|8290.14|8285.48|8285.48|0
1607000250000|2020-12-03 12:57:30|8285.16|8285.16|8285.16|8285.16|8285.16|8285.16|8285.16|8285.16|0
1607000260000|2020-12-03 12:57:40|8285.05|8285.05|8288.42|8288.42|8288.42|8288.42|8284.27|8284.27|0
1607000270000|2020-12-03 12:57:50|8289.04|8289.04|8287.89|8287.89|8289.04|8289.04|8287.89|8287.89|0
1607000280000|2020-12-03 12:58:00|8288.05|8288.05|8288.23|8288.23|8288.23|8288.23|8288.01|8288.01|0
1607000290000|2020-12-03 12:58:10|8288.55|8288.55|8286.4|8286.4|8288.55|8288.55|8286.4|8286.4|0
1607000300000|2020-12-03 12:58:20|8286.56|8286.56|8286.06|8286.06|8286.56|8286.56|8283.91|8283.91|0
1607000310000|2020-12-03 12:58:30|8289.69|8289.69|8290.92|8290.92|8290.92|8290.92|8286.26|8286.26|0
1607000320000|2020-12-03 12:58:40|8290.81|8290.81|8299.36|8299.36|8299.36|8299.36|8290.6|8290.6|0
1607000330000|2020-12-03 12:58:50|8298.84|8298.84|8304.54|8304.54|8304.54|8304.54|8298.33|8298.33|0
1607000340000|2020-12-03 12:59:00|8304.72|8304.72|8307.92|8307.92|8307.92|8307.92|8304.72|8304.72|0
1607000350000|2020-12-03 12:59:10|8308.39|8308.39|8309.95|8309.95|8309.95|8309.95|8306.63|8306.63|0
1607000360000|2020-12-03 12:59:20|8308.4|8308.4|8308.64|8308.64|8308.64|8308.64|8308.4|8308.4|0
1607000370000|2020-12-03 12:59:30|8313.82|8313.82|8313.94|8313.94|8314.82|8314.82|8312.27|8312.27|0
1607000380000|2020-12-03 12:59:40|8314.98|8314.98|8315.34|8315.34|8315.5|8315.5|8314.98|8314.98|0
1607000390000|2020-12-03 12:59:50|8316.38|8316.38|8318.18|8318.18|8318.18|8318.18|8316.38|8316.38|0
1607000400000|2020-12-03 13:00:00|8318.32|8318.32|8313.95|8313.95|8318.32|8318.32|8313.95|8313.95|0
1607000410000|2020-12-03 13:00:10|8313.83|8313.83|8316.92|8316.92|8317.68|8317.68|8313.79|8313.79|0
1607000420000|2020-12-03 13:00:20|8316.95|8316.95|8315.82|8315.82|8316.95|8316.95|8315.82|8315.82|0
1607000430000|2020-12-03 13:00:30|8315.66|8315.66|8320.32|8320.32|8320.32|8320.32|8315.66|8315.66|0
1607000440000|2020-12-03 13:00:40|8321.87|8321.87|8320.42|8320.42|8325.32|8325.32|8320.42|8320.42|0
1607000450000|2020-12-03 13:00:50|8321.46|8321.46|8321.92|8321.92|8330.38|8330.38|8321.46|8321.46|0
1607000460000|2020-12-03 13:01:00|8321.61|8321.61|8323.77|8323.77|8323.77|8323.77|8317.58|8317.58|0
1607000470000|2020-12-03 13:01:10|8324.8|8324.8|8325.58|8325.58|8333.15|8333.15|8324.32|8324.32|0
1607000480000|2020-12-03 13:01:20|8324.82|8324.82|8323.22|8323.22|8324.82|8324.82|8323.11|8323.11|0
1607000490000|2020-12-03 13:01:30|8323.45|8323.45|8323.02|8323.02|8323.45|8323.45|8323.02|8323.02|0
1607000500000|2020-12-03 13:01:40|8323.45|8323.45|8321.88|8321.88|8323.45|8323.45|8321.71|8321.71|0
1607000510000|2020-12-03 13:01:50|8317.49|8317.49|8318.71|8318.71|8318.92|8318.92|8315.41|8315.41|0
1607000520000|2020-12-03 13:02:00|8322.34|8322.34|8319.44|8319.44|8322.34|8322.34|8316.33|8316.33|0
1607000530000|2020-12-03 13:02:10|8316.33|8316.33|8323.22|8323.22|8323.22|8323.22|8316.33|8316.33|0
1607000540000|2020-12-03 13:02:20|8322.7|8322.7|8326.23|8326.23|8326.23|8326.23|8322.7|8322.7|0
1607000550000|2020-12-03 13:02:30|8326.07|8326.07|8320.03|8320.03|8326.24|8326.24|8320.03|8320.03|0
1607000560000|2020-12-03 13:02:40|8320.18|8320.18|8319.88|8319.88|8320.18|8320.18|8319.88|8319.88|0
1607000570000|2020-12-03 13:02:50|8320.2|8320.2|8320.2|8320.2|8320.2|8320.2|8320.2|8320.2|0
1607000580000|2020-12-03 13:03:00|8322.27|8322.27|8321.06|8321.06|8324.14|8324.14|8321.06|8321.06|0
1607000590000|2020-12-03 13:03:10|8320.56|8320.56|8320.56|8320.56|8320.56|8320.56|8320.56|8320.56|0
1607000600000|2020-12-03 13:03:20|8320.72|8320.72|8324.03|8324.03|8324.25|8324.25|8320.56|8320.56|0
1607000610000|2020-12-03 13:03:30|8323.98|8323.98|8325.15|8325.15|8325.15|8325.15|8323.98|8323.98|0
1607000620000|2020-12-03 13:03:40|8325.33|8325.33|8324.5|8324.5|8328.52|8328.52|8323.86|8323.86|0
1607000630000|2020-12-03 13:03:50|8324.61|8324.61|8325.35|8325.35|8325.35|8325.35|8324.61|8324.61|0
1607000650000|2020-12-03 13:04:10|8325.43|8325.43|8328.65|8328.65|8329.22|8329.22|8325.43|8325.43|0
1607000660000|2020-12-03 13:04:20|8331.24|8331.24|8332.03|8332.03|8337.18|8337.18|8331.24|8331.24|0
1607000670000|2020-12-03 13:04:30|8331.52|8331.52|8332.03|8332.03|8332.03|8332.03|8331.52|8331.52|0
1607000680000|2020-12-03 13:04:40|8332.55|8332.55|8335.09|8335.09|8335.09|8335.09|8332.55|8332.55|0
1607000690000|2020-12-03 13:04:50|8335.34|8335.34|8334.14|8334.14|8335.34|8335.34|8334.14|8334.14|0
1607000700000|2020-12-03 13:05:00|8334.3|8334.3|8334.33|8334.33|8334.36|8334.36|8333.7|8333.7|0
1607000710000|2020-12-03 13:05:10|8333.81|8333.81|8335.1|8335.1|8335.1|8335.1|8333.02|8333.02|0
1607000720000|2020-12-03 13:05:20|8333.54|8333.54|8329.98|8329.98|8333.57|8333.57|8329.98|8329.98|0
1607000730000|2020-12-03 13:05:30|8330.14|8330.14|8332.74|8332.74|8332.74|8332.74|8330.14|8330.14|0
1607000740000|2020-12-03 13:05:40|8333.26|8333.26|8332.97|8332.97|8334.46|8334.46|8331.87|8331.87|0
1607000750000|2020-12-03 13:05:50|8333.05|8333.05|8333.05|8333.05|8333.05|8333.05|8333.05|8333.05|0
1607000760000|2020-12-03 13:06:00|8333.21|8333.21|8332.78|8332.78|8333.21|8333.21|8332.78|8332.78|0
1607000770000|2020-12-03 13:06:10|8332.84|8332.84|8333.33|8333.33|8334.25|8334.25|8332.73|8332.73|0
1607000780000|2020-12-03 13:06:20|8332.29|8332.29|8332.16|8332.16|8332.29|8332.29|8331.41|8331.41|0
1607000790000|2020-12-03 13:06:30|8332.07|8332.07|8336.94|8336.94|8337.84|8337.84|8331.98|8331.98|0
1607000800000|2020-12-03 13:06:40|8339.01|8339.01|8338.35|8338.35|8340.94|8340.94|8337.91|8337.91|0
1607000810000|2020-12-03 13:06:50|8338.51|8338.51|8339.24|8339.24|8339.35|8339.35|8338.51|8338.51|0
1607000820000|2020-12-03 13:07:00|8338|8338|8343.03|8343.03|8344.51|8344.51|8338|8338|0
1607000830000|2020-12-03 13:07:10|8342.51|8342.51|8340.46|8340.46|8342.51|8342.51|8340.34|8340.34|0
1607000840000|2020-12-03 13:07:20|8339.43|8339.43|8337.97|8337.97|8339.43|8339.43|8337.63|8337.63|0
1607000850000|2020-12-03 13:07:30|8336.94|8336.94|8339.01|8339.01|8339.53|8339.53|8336.42|8336.42|0
1607000860000|2020-12-03 13:07:40|8339.16|8339.16|8342.16|8342.16|8342.39|8342.39|8339.16|8339.16|0
1607000870000|2020-12-03 13:07:50|8342.07|8342.07|8343.1|8343.1|8343.62|8343.62|8342.07|8342.07|0
1607000880000|2020-12-03 13:08:00|8343.28|8343.28|8343.33|8343.33|8344.88|8344.88|8342.81|8342.81|0
1607000890000|2020-12-03 13:08:10|8342.81|8342.81|8345.4|8345.4|8345.92|8345.92|8342.81|8342.81|0
1607000900000|2020-12-03 13:08:20|8344.36|8344.36|8346.38|8346.38|8346.44|8346.44|8344.36|8344.36|0
1607000910000|2020-12-03 13:08:30|8346.33|8346.33|8349.26|8349.26|8349.26|8349.26|8345.99|8345.99|0
1607000920000|2020-12-03 13:08:40|8349.78|8349.78|8354.68|8354.68|8356.12|8356.12|8347.98|8347.98|0
1607000930000|2020-12-03 13:08:50|8355.72|8355.72|8352.22|8352.22|8355.72|8355.72|8352.06|8352.06|0
1607000940000|2020-12-03 13:09:00|8352.39|8352.39|8352.91|8352.91|8353.43|8353.43|8350.32|8350.32|0
1607000950000|2020-12-03 13:09:10|8353.22|8353.22|8356.19|8356.19|8356.19|8356.19|8353.22|8353.22|0
1607000960000|2020-12-03 13:09:20|8355.67|8355.67|8357.78|8357.78|8357.78|8357.78|8355.67|8355.67|0
1607000970000|2020-12-03 13:09:30|8357.89|8357.89|8365.49|8365.49|8365.49|8365.49|8357.32|8357.32|0
1607000980000|2020-12-03 13:09:40|8362.9|8362.9|8371.89|8371.89|8374.84|8374.84|8362.9|8362.9|0
1607000990000|2020-12-03 13:09:50|8371.37|8371.37|8363.34|8363.34|8371.37|8371.37|8363.16|8363.16|0
1607001000000|2020-12-03 13:10:00|8362.82|8362.82|8364.48|8364.48|8367.59|8367.59|8362.82|8362.82|0
1607001010000|2020-12-03 13:10:10|8363.96|8363.96|8365.52|8365.52|8365.52|8365.52|8362.41|8362.41|0
1607001020000|2020-12-03 13:10:20|8365.68|8365.68|8368.13|8368.13|8368.13|8368.13|8364.68|8364.68|0
1607001030000|2020-12-03 13:10:30|8366.57|8366.57|8369.94|8369.94|8370.97|8370.97|8366.57|8366.57|0
1607001040000|2020-12-03 13:10:40|8369.77|8369.77|8364.65|8364.65|8369.88|8369.88|8364.49|8364.49|0
1607001050000|2020-12-03 13:10:50|8362.58|8362.58|8359|8359|8363.59|8363.59|8359|8359|0
1607001060000|2020-12-03 13:11:00|8357.96|8357.96|8352.39|8352.39|8360.08|8360.08|8352.31|8352.31|0
1607001070000|2020-12-03 13:11:10|8351.91|8351.91|8360.33|8360.33|8360.33|8360.33|8351.91|8351.91|0
1607001080000|2020-12-03 13:11:20|8361.09|8361.09|8363.53|8363.53|8364.55|8364.55|8361.09|8361.09|0
1607001090000|2020-12-03 13:11:30|8361.98|8361.98|8368.19|8368.19|8368.19|8368.19|8361.98|8361.98|0
1607001100000|2020-12-03 13:11:40|8368.31|8368.31|8361.63|8361.63|8368.31|8368.31|8361.53|8361.53|0
1607001110000|2020-12-03 13:11:50|8361.38|8361.38|8356.68|8356.68|8361.9|8361.9|8354.19|8354.19|0
1607001130000|2020-12-03 13:12:10|8357.44|8357.44|8357.5|8357.5|8357.61|8357.61|8357.44|8357.44|0
1607001140000|2020-12-03 13:12:20|8363.2|8363.2|8356.57|8356.57|8363.2|8363.2|8355.94|8355.94|0
1607001150000|2020-12-03 13:12:30|8356.62|8356.62|8356.08|8356.08|8357.06|8357.06|8354.47|8354.47|0
1607001160000|2020-12-03 13:12:40|8352.97|8352.97|8347.8|8347.8|8353.43|8353.43|8347.64|8347.64|0
1607001170000|2020-12-03 13:12:50|8347.64|8347.64|8354.77|8354.77|8354.77|8354.77|8347.64|8347.64|0
1607001180000|2020-12-03 13:13:00|8355.09|8355.09|8368|8368|8368.52|8368.52|8355.09|8355.09|0
1607001190000|2020-12-03 13:13:10|8363.85|8363.85|8364.39|8364.39|8364.39|8364.39|8363.78|8363.78|0
1607001200000|2020-12-03 13:13:20|8369.57|8369.57|8363.42|8363.42|8370.6|8370.6|8363.32|8363.32|0
1607001210000|2020-12-03 13:13:30|8363.34|8363.34|8355.2|8355.2|8364.14|8364.14|8352.51|8352.51|0
1607001220000|2020-12-03 13:13:40|8355.37|8355.37|8345.4|8345.4|8355.37|8355.37|8345.4|8345.4|0
1607001230000|2020-12-03 13:13:50|8345.91|8345.91|8347.61|8347.61|8348.13|8348.13|8344.56|8344.56|0
1607001240000|2020-12-03 13:14:00|8347.54|8347.54|8343.6|8343.6|8349.55|8349.55|8343.6|8343.6|0
1607001250000|2020-12-03 13:14:10|8342.91|8342.91|8342.05|8342.05|8345.16|8345.16|8342.05|8342.05|0
1607001260000|2020-12-03 13:14:20|8340.5|8340.5|8327.22|8327.22|8340.5|8340.5|8327.22|8327.22|0
1607001270000|2020-12-03 13:14:30|8327.14|8327.14|8333.74|8333.74|8333.74|8333.74|8326.97|8326.97|0
1607001280000|2020-12-03 13:14:40|8333.79|8333.79|8330.12|8330.12|8333.79|8333.79|8330.12|8330.12|0
1607001290000|2020-12-03 13:14:50|8329.99|8329.99|8330.17|8330.17|8330.17|8330.17|8329.99|8329.99|0
1607001300000|2020-12-03 13:15:00|8334.84|8334.84|8338.01|8338.01|8338.01|8338.01|8334.84|8334.84|0
1607001310000|2020-12-03 13:15:10|8338.53|8338.53|8338.05|8338.05|8339.22|8339.22|8338.05|8338.05|0
1607001320000|2020-12-03 13:15:20|8337.68|8337.68|8337.53|8337.53|8337.84|8337.84|8337.37|8337.37|0
1607001330000|2020-12-03 13:15:30|8337.64|8337.64|8337.49|8337.49|8338|8338|8337.49|8337.49|0
1607001340000|2020-12-03 13:15:40|8339.04|8339.04|8340.6|8340.6|8340.6|8340.6|8338.53|8338.53|0
1607001350000|2020-12-03 13:15:50|8342.67|8342.67|8346.47|8346.47|8346.47|8346.47|8342.67|8342.67|0
1607001360000|2020-12-03 13:16:00|8346.31|8346.31|8348.18|8348.18|8348.18|8348.18|8346.31|8346.31|0
1607001370000|2020-12-03 13:16:10|8350.01|8350.01|8349.4|8349.4|8356.14|8356.14|8348.88|8348.88|0
1607001380000|2020-12-03 13:16:20|8349.25|8349.25|8347.18|8347.18|8349.25|8349.25|8347.18|8347.18|0
1607001390000|2020-12-03 13:16:30|8347.33|8347.33|8347.62|8347.62|8347.8|8347.8|8347.33|8347.33|0
1607001400000|2020-12-03 13:16:40|8347.69|8347.69|8347.77|8347.77|8347.77|8347.77|8347.69|8347.69|0
1607001410000|2020-12-03 13:16:50|8347.85|8347.85|8345.77|8345.77|8347.85|8347.85|8345.77|8345.77|0
1607001420000|2020-12-03 13:17:00|8348.87|8348.87|8347.91|8347.91|8348.87|8348.87|8347.67|8347.67|0
1607001430000|2020-12-03 13:17:10|8347.29|8347.29|8347.59|8347.59|8347.59|8347.59|8347.12|8347.12|0
1607001440000|2020-12-03 13:17:20|8351.22|8351.22|8351.22|8351.22|8351.22|8351.22|8351.22|8351.22|0
1607001450000|2020-12-03 13:17:30|8351.31|8351.31|8354.22|8354.22|8354.22|8354.22|8351.23|8351.23|0
1607001460000|2020-12-03 13:17:40|8353.18|8353.18|8353.34|8353.34|8353.34|8353.34|8353.18|8353.18|0
1607001470000|2020-12-03 13:17:50|8353.41|8353.41|8353.23|8353.23|8353.41|8353.41|8353.23|8353.23|0
1607001480000|2020-12-03 13:18:00|8353.38|8353.38|8353.62|8353.62|8353.62|8353.62|8353.38|8353.38|0
1607001490000|2020-12-03 13:18:10|8354.38|8354.38|8354.07|8354.07|8354.38|8354.38|8354.07|8354.07|0
1607001500000|2020-12-03 13:18:20|8354.83|8354.83|8355.01|8355.01|8355.01|8355.01|8354.83|8354.83|0
1607001510000|2020-12-03 13:18:30|8355.13|8355.13|8352.48|8352.48|8355.22|8355.22|8351.63|8351.63|0
1607001520000|2020-12-03 13:18:40|8353.24|8353.24|8353.55|8353.55|8353.55|8353.55|8353.24|8353.24|0
1607001530000|2020-12-03 13:18:50|8353.39|8353.39|8351.06|8351.06|8354.11|8354.11|8346.4|8346.4|0
1607001540000|2020-12-03 13:19:00|8350.91|8350.91|8357.24|8357.24|8360|8360|8350.73|8350.73|0
1607001550000|2020-12-03 13:19:10|8357.65|8357.65|8359.4|8359.4|8359.4|8359.4|8357.11|8357.11|0
1607001560000|2020-12-03 13:19:20|8359.23|8359.23|8360.41|8360.41|8364.6|8364.6|8358.89|8358.89|0
1607001570000|2020-12-03 13:19:30|8359.65|8359.65|8362.36|8362.36|8363.39|8363.39|8357.58|8357.58|0
1607001580000|2020-12-03 13:19:40|8361.32|8361.32|8362.2|8362.2|8362.2|8362.2|8361.32|8361.32|0
1607001590000|2020-12-03 13:19:50|8362.39|8362.39|8364.16|8364.16|8364.16|8364.16|8362.39|8362.39|0
1607001600000|2020-12-03 13:20:00|8364.24|8364.24|8360.28|8360.28|8364.52|8364.52|8360.22|8360.22|0
1607001610000|2020-12-03 13:20:10|8360.8|8360.8|8360.3|8360.3|8360.97|8360.97|8359.78|8359.78|0
1607001620000|2020-12-03 13:20:20|8359.78|8359.78|8346.29|8346.29|8361.41|8361.41|8346.29|8346.29|0
1607001630000|2020-12-03 13:20:30|8346.63|8346.63|8352.89|8352.89|8353.92|8353.92|8346.54|8346.54|0
1607001650000|2020-12-03 13:20:50|8352.83|8352.83|8351.03|8351.03|8352.83|8352.83|8351.03|8351.03|0
1607001660000|2020-12-03 13:21:00|8351.06|8351.06|8350.54|8350.54|8351.06|8351.06|8350.54|8350.54|0
1607001670000|2020-12-03 13:21:10|8350.47|8350.47|8337.69|8337.69|8350.47|8350.47|8337.69|8337.69|0
1607001680000|2020-12-03 13:21:20|8338.72|8338.72|8341.54|8341.54|8341.54|8341.54|8338.72|8338.72|0
1607001690000|2020-12-03 13:21:30|8341.38|8341.38|8333.48|8333.48|8341.74|8341.74|8333.48|8333.48|0
1607001700000|2020-12-03 13:21:40|8335.55|8335.55|8332.61|8332.61|8335.55|8335.55|8332.61|8332.61|0
1607001710000|2020-12-03 13:21:50|8338.31|8338.31|8331.97|8331.97|8338.31|8338.31|8331.97|8331.97|0
1607001720000|2020-12-03 13:22:00|8330.93|8330.93|8326.23|8326.23|8330.93|8330.93|8326.09|8326.09|0
1607001730000|2020-12-03 13:22:10|8326.1|8326.1|8323.18|8323.18|8326.8|8326.8|8323.18|8323.18|0
1607001740000|2020-12-03 13:22:20|8323.94|8323.94|8316.1|8316.1|8323.94|8323.94|8316.1|8316.1|0
1607001750000|2020-12-03 13:22:30|8315.75|8315.75|8323.18|8323.18|8329.06|8329.06|8315.75|8315.75|0
1607001760000|2020-12-03 13:22:40|8323.02|8323.02|8325.28|8325.28|8330.07|8330.07|8323.02|8323.02|0
1607001770000|2020-12-03 13:22:50|8325.33|8325.33|8325.06|8325.06|8325.33|8325.33|8325.06|8325.06|0
1607001780000|2020-12-03 13:23:00|8324.87|8324.87|8333.26|8333.26|8338.06|8338.06|8324.78|8324.78|0
1607001790000|2020-12-03 13:23:10|8333.51|8333.51|8333.44|8333.44|8333.51|8333.51|8333.44|8333.44|0
1607001800000|2020-12-03 13:23:20|8335|8335|8338.67|8338.67|8338.67|8338.67|8335|8335|0
1607001810000|2020-12-03 13:23:30|8338.83|8338.83|8338.83|8338.83|8338.83|8338.83|8338.83|8338.83|0
1607001820000|2020-12-03 13:23:40|8340.43|8340.43|8338.18|8338.18|8345.26|8345.26|8337.93|8337.93|0
1607001830000|2020-12-03 13:23:50|8342.81|8342.81|8342.28|8342.28|8344.87|8344.87|8342.28|8342.28|0
1607001840000|2020-12-03 13:24:00|8342.43|8342.43|8346.13|8346.13|8346.13|8346.13|8342.43|8342.43|0
1607001850000|2020-12-03 13:24:10|8346.46|8346.46|8345.64|8345.64|8346.65|8346.65|8344.6|8344.6|0
1607001860000|2020-12-03 13:24:20|8345.56|8345.56|8347.72|8347.72|8347.72|8347.72|8345.56|8345.56|0
1607001870000|2020-12-03 13:24:30|8347.6|8347.6|8350.63|8350.63|8350.63|8350.63|8347.6|8347.6|0
1607001880000|2020-12-03 13:24:40|8349.07|8349.07|8351.58|8351.58|8351.58|8351.58|8349.07|8349.07|0
1607001890000|2020-12-03 13:24:50|8351.61|8351.61|8352.05|8352.05|8352.05|8352.05|8351.56|8351.56|0
1607001900000|2020-12-03 13:25:00|8351.94|8351.94|8352.66|8352.66|8352.67|8352.67|8351.94|8351.94|0
1607001910000|2020-12-03 13:25:10|8352.77|8352.77|8354.67|8354.67|8354.67|8354.67|8352.77|8352.77|0
1607001920000|2020-12-03 13:25:20|8354.7|8354.7|8356.59|8356.59|8357.78|8357.78|8354.7|8354.7|0
1607001930000|2020-12-03 13:25:30|8356.57|8356.57|8355.88|8355.88|8356.57|8356.57|8355.81|8355.81|0
1607001940000|2020-12-03 13:25:40|8355.95|8355.95|8350.8|8350.8|8356.93|8356.93|8350.8|8350.8|0
1607001950000|2020-12-03 13:25:50|8350.75|8350.75|8355.76|8355.76|8356.23|8356.23|8350.61|8350.61|0
1607001960000|2020-12-03 13:26:00|8355.93|8355.93|8354.32|8354.32|8355.93|8355.93|8354.04|8354.04|0
1607001970000|2020-12-03 13:26:10|8354.43|8354.43|8352.57|8352.57|8355.42|8355.42|8352.57|8352.57|0
1607001980000|2020-12-03 13:26:20|8352.4|8352.4|8348.45|8348.45|8352.4|8352.4|8348.45|8348.45|0
1607001990000|2020-12-03 13:26:30|8352.08|8352.08|8352.23|8352.23|8352.23|8352.23|8350.16|8350.16|0
1607002000000|2020-12-03 13:26:40|8354.31|8354.31|8351.48|8351.48|8354.31|8354.31|8351.48|8351.48|0
1607002010000|2020-12-03 13:26:50|8351.58|8351.58|8350.26|8350.26|8351.65|8351.65|8350.26|8350.26|0
1607002020000|2020-12-03 13:27:00|8351.29|8351.29|8350.62|8350.62|8351.81|8351.81|8350.1|8350.1|0
1607002030000|2020-12-03 13:27:10|8352.02|8352.02|8352.02|8352.02|8352.02|8352.02|8352.02|8352.02|0
1607002040000|2020-12-03 13:27:20|8352.18|8352.18|8351.07|8351.07|8352.27|8352.27|8351.07|8351.07|0
1607002050000|2020-12-03 13:27:30|8350.92|8350.92|8350.48|8350.48|8351.24|8351.24|8350.48|8350.48|0
1607002060000|2020-12-03 13:27:40|8350.57|8350.57|8350.1|8350.1|8350.57|8350.57|8350.1|8350.1|0
1607002080000|2020-12-03 13:28:00|8350.05|8350.05|8349.45|8349.45|8350.05|8350.05|8348.18|8348.18|0
1607002100000|2020-12-03 13:28:20|8349.62|8349.62|8348.13|8348.13|8349.62|8349.62|8348.13|8348.13|0
1607002110000|2020-12-03 13:28:30|8348.63|8348.63|8353.83|8353.83|8353.83|8353.83|8348.63|8348.63|0
1607002120000|2020-12-03 13:28:40|8353.07|8353.07|8353.12|8353.12|8353.12|8353.12|8353.07|8353.07|0
1607002130000|2020-12-03 13:28:50|8352.81|8352.81|8352.81|8352.81|8352.81|8352.81|8352.81|8352.81|0
1607002140000|2020-12-03 13:29:00|8352.68|8352.68|8350.65|8350.65|8352.96|8352.96|8350.65|8350.65|0
1607002150000|2020-12-03 13:29:10|8350.33|8350.33|8351.78|8351.78|8351.78|8351.78|8350.23|8350.23|0
1607002160000|2020-12-03 13:29:20|8352.54|8352.54|8353.73|8353.73|8354.43|8354.43|8352.23|8352.23|0
1607002170000|2020-12-03 13:29:30|8353.45|8353.45|8352.8|8352.8|8353.64|8353.64|8352.8|8352.8|0
1607002180000|2020-12-03 13:29:40|8353.12|8353.12|8351.13|8351.13|8353.12|8353.12|8351.13|8351.13|0
1607002190000|2020-12-03 13:29:50|8351.05|8351.05|8351.16|8351.16|8351.16|8351.16|8351|8351|0
1607002200000|2020-12-03 13:30:00|8351.18|8351.18|8351.18|8351.18|8354.44|8354.44|8350.99|8350.99|0
1607002210000|2020-12-03 13:30:10|8351|8351|8351|8351|8351|8351|8351|8351|0
1607002220000|2020-12-03 13:30:20|8350.95|8350.95|8351.01|8351.01|8351.11|8351.11|8350.69|8350.69|0
1607002230000|2020-12-03 13:30:30|8350.89|8350.89|8352.62|8352.62|8352.78|8352.78|8350.89|8350.89|0
1607002240000|2020-12-03 13:30:40|8352.68|8352.68|8353.02|8353.02|8353.02|8353.02|8352.68|8352.68|0
1607002250000|2020-12-03 13:30:50|8354.58|8354.58|8354.58|8354.58|8354.58|8354.58|8354.58|8354.58|0
1607002260000|2020-12-03 13:31:00|8353.82|8353.82|8352.95|8352.95|8353.82|8353.82|8352.95|8352.95|0
1607002270000|2020-12-03 13:31:10|8352.86|8352.86|8354.13|8354.13|8354.13|8354.13|8352.33|8352.33|0
1607002280000|2020-12-03 13:31:20|8354.4|8354.4|8360.32|8360.32|8360.32|8360.32|8354.4|8354.4|0
1607002290000|2020-12-03 13:31:30|8360.63|8360.63|8358.79|8358.79|8363.54|8363.54|8358.79|8358.79|0
1607002300000|2020-12-03 13:31:40|8359|8359|8356.24|8356.24|8359|8359|8356.24|8356.24|0
1607002310000|2020-12-03 13:31:50|8356.02|8356.02|8351.87|8351.87|8356.02|8356.02|8351.87|8351.87|0
1607002320000|2020-12-03 13:32:00|8350.98|8350.98|8351.24|8351.24|8351.24|8351.24|8350.9|8350.9|0
1607002330000|2020-12-03 13:32:10|8351.49|8351.49|8346.83|8346.83|8351.66|8351.66|8346.83|8346.83|0
1607002340000|2020-12-03 13:32:20|8346.61|8346.61|8334.21|8334.21|8346.61|8346.61|8333.69|8333.69|0
1607002350000|2020-12-03 13:32:30|8334.17|8334.17|8330.35|8330.35|8334.17|8334.17|8330.35|8330.35|0
1607002360000|2020-12-03 13:32:40|8331.91|8331.91|8325.82|8325.82|8336.1|8336.1|8325.82|8325.82|0
1607002370000|2020-12-03 13:32:50|8325.73|8325.73|8328.32|8328.32|8328.41|8328.41|8320.98|8320.98|0
1607002380000|2020-12-03 13:33:00|8324.18|8324.18|8323.38|8323.38|8326.58|8326.58|8323.38|8323.38|0
1607002390000|2020-12-03 13:33:10|8323.15|8323.15|8320.05|8320.05|8323.15|8323.15|8319.81|8319.81|0
1607002400000|2020-12-03 13:33:20|8320.57|8320.57|8318.97|8318.97|8320.57|8320.57|8318.97|8318.97|0
1607002410000|2020-12-03 13:33:30|8318.21|8318.21|8318.21|8318.21|8318.21|8318.21|8318.21|8318.21|0
1607002420000|2020-12-03 13:33:40|8318.32|8318.32|8322.22|8322.22|8322.22|8322.22|8318.32|8318.32|0
1607002430000|2020-12-03 13:33:50|8324.81|8324.81|8322.65|8322.65|8327.56|8327.56|8322.65|8322.65|0
1607002440000|2020-12-03 13:34:00|8322.62|8322.62|8312.89|8312.89|8322.62|8322.62|8312.89|8312.89|0
1607002450000|2020-12-03 13:34:10|8312.13|8312.13|8317.06|8317.06|8317.14|8317.14|8311.96|8311.96|0
1607002460000|2020-12-03 13:34:20|8319.13|8319.13|8316.19|8316.19|8319.13|8319.13|8311.56|8311.56|0
1607002470000|2020-12-03 13:34:30|8315.8|8315.8|8316.02|8316.02|8316.02|8316.02|8315.8|8315.8|0
1607002480000|2020-12-03 13:34:40|8315.93|8315.93|8315.93|8315.93|8315.93|8315.93|8315.93|8315.93|0
1607002490000|2020-12-03 13:34:50|8316.84|8316.84|8318.93|8318.93|8318.93|8318.93|8316.84|8316.84|0
1607002500000|2020-12-03 13:35:00|8320.48|8320.48|8324.02|8324.02|8324.57|8324.57|8320.48|8320.48|0
1607002510000|2020-12-03 13:35:10|8324.16|8324.16|8325.91|8325.91|8325.91|8325.91|8324.16|8324.16|0
1607002520000|2020-12-03 13:35:20|8325.92|8325.92|8325.72|8325.72|8327.73|8327.73|8325.66|8325.66|0
1607002530000|2020-12-03 13:35:30|8327.27|8327.27|8328.77|8328.77|8329.48|8329.48|8327.27|8327.27|0
1607002540000|2020-12-03 13:35:40|8329.09|8329.09|8329.77|8329.77|8329.92|8329.92|8329.09|8329.09|0
1607002550000|2020-12-03 13:35:50|8329.98|8329.98|8330.43|8330.43|8330.92|8330.92|8329.98|8329.98|0
1607002560000|2020-12-03 13:36:00|8330.5|8330.5|8331.62|8331.62|8332.22|8332.22|8330.5|8330.5|0
1607002570000|2020-12-03 13:36:10|8331.51|8331.51|8331.16|8331.16|8331.62|8331.62|8330.82|8330.82|0
1607002580000|2020-12-03 13:36:20|8331.28|8331.28|8331.73|8331.73|8336.73|8336.73|8331.03|8331.03|0
1607002590000|2020-12-03 13:36:30|8331.21|8331.21|8331.25|8331.25|8331.25|8331.25|8331.21|8331.21|0
1607002600000|2020-12-03 13:36:40|8331.58|8331.58|8327.23|8327.23|8332.06|8332.06|8327.23|8327.23|0
1607002610000|2020-12-03 13:36:50|8327.45|8327.45|8329.68|8329.68|8330.58|8330.58|8327.27|8327.27|0
1607002620000|2020-12-03 13:37:00|8327.6|8327.6|8327.52|8327.52|8327.84|8327.84|8327.52|8327.52|0
1607002630000|2020-12-03 13:37:10|8327.23|8327.23|8327.42|8327.42|8327.42|8327.42|8326.89|8326.89|0
1607002640000|2020-12-03 13:37:20|8327.17|8327.17|8325.94|8325.94|8327.17|8327.17|8324.31|8324.31|0
1607002650000|2020-12-03 13:37:30|8325.18|8325.18|8323.9|8323.9|8325.7|8325.7|8323.9|8323.9|0
1607002660000|2020-12-03 13:37:40|8323.7|8323.7|8323.07|8323.07|8323.7|8323.7|8323.07|8323.07|0
1607002670000|2020-12-03 13:37:50|8323.39|8323.39|8321.26|8321.26|8325.38|8325.38|8321.26|8321.26|0
1607002680000|2020-12-03 13:38:00|8321.57|8321.57|8320.89|8320.89|8321.73|8321.73|8320.89|8320.89|0
1607002690000|2020-12-03 13:38:10|8321.05|8321.05|8321.06|8321.06|8321.06|8321.06|8320.73|8320.73|0
1607002700000|2020-12-03 13:38:20|8321.37|8321.37|8321.49|8321.49|8321.49|8321.49|8321.37|8321.37|0
1607002710000|2020-12-03 13:38:30|8321.6|8321.6|8314.16|8314.16|8321.6|8321.6|8314.16|8314.16|0
1607002720000|2020-12-03 13:38:40|8313.54|8313.54|8313.39|8313.39|8313.54|8313.54|8313.39|8313.39|0
1607002730000|2020-12-03 13:38:50|8313.3|8313.3|8311.11|8311.11|8315.84|8315.84|8310.49|8310.49|0
1607002740000|2020-12-03 13:39:00|8311.15|8311.15|8311.02|8311.02|8311.15|8311.15|8311.02|8311.02|0
1607002750000|2020-12-03 13:39:10|8311.24|8311.24|8311.17|8311.17|8311.24|8311.24|8310.9|8310.9|0
1607002760000|2020-12-03 13:39:20|8310.14|8310.14|8309.88|8309.88|8310.14|8310.14|8309.88|8309.88|0
1607002770000|2020-12-03 13:39:30|8309.72|8309.72|8309.16|8309.16|8309.72|8309.72|8309.16|8309.16|0
1607002780000|2020-12-03 13:39:40|8309|8309|8307.38|8307.38|8309|8309|8307.38|8307.38|0
1607002790000|2020-12-03 13:39:50|8307.54|8307.54|8308|8308|8308|8308|8307.54|8307.54|0
1607002800000|2020-12-03 13:40:00|8306.48|8306.48|8302.13|8302.13|8306.48|8306.48|8302.05|8302.05|0
1607002810000|2020-12-03 13:40:10|8302.04|8302.04|8303.17|8303.17|8303.17|8303.17|8301.88|8301.88|0
1607002820000|2020-12-03 13:40:20|8303.26|8303.26|8302.47|8302.47|8303.26|8303.26|8302.47|8302.47|0
1607002830000|2020-12-03 13:40:30|8302.78|8302.78|8301.59|8301.59|8302.78|8302.78|8301.59|8301.59|0
1607002840000|2020-12-03 13:40:40|8301.37|8301.37|8300.61|8300.61|8301.37|8301.37|8300.61|8300.61|0
1607002850000|2020-12-03 13:40:50|8300.09|8300.09|8296.44|8296.44|8300.09|8300.09|8296.44|8296.44|0
1607002860000|2020-12-03 13:41:00|8296.27|8296.27|8297.8|8297.8|8297.8|8297.8|8295.73|8295.73|0
1607002870000|2020-12-03 13:41:10|8297.48|8297.48|8298.15|8298.15|8299.26|8299.26|8297.34|8297.34|0
1607002880000|2020-12-03 13:41:20|8300.38|8300.38|8297.93|8297.93|8300.38|8300.38|8297.93|8297.93|0
1607002890000|2020-12-03 13:41:30|8297.77|8297.77|8298.5|8298.5|8298.5|8298.5|8297.65|8297.65|0
1607002900000|2020-12-03 13:41:40|8298.26|8298.26|8297.78|8297.78|8298.29|8298.29|8297.78|8297.78|0
1607002910000|2020-12-03 13:41:50|8297.85|8297.85|8296.84|8296.84|8297.85|8297.85|8296.84|8296.84|0
1607002920000|2020-12-03 13:42:00|8296.57|8296.57|8296.46|8296.46|8296.57|8296.57|8296.46|8296.46|0
1607002930000|2020-12-03 13:42:10|8296.29|8296.29|8296.54|8296.54|8296.54|8296.54|8296.12|8296.12|0
1607002940000|2020-12-03 13:42:20|8296.37|8296.37|8296.3|8296.3|8296.37|8296.37|8296.3|8296.3|0
1607002950000|2020-12-03 13:42:30|8296.46|8296.46|8298.06|8298.06|8298.22|8298.22|8296.15|8296.15|0
1607002960000|2020-12-03 13:42:40|8298.23|8298.23|8298.01|8298.01|8298.23|8298.23|8298.01|8298.01|0
1607002970000|2020-12-03 13:42:50|8297.9|8297.9|8296.54|8296.54|8298.61|8298.61|8296.54|8296.54|0
1607002980000|2020-12-03 13:43:00|8295.78|8295.78|8296.1|8296.1|8297.54|8297.54|8295.46|8295.46|0
1607002990000|2020-12-03 13:43:10|8298.69|8298.69|8299.32|8299.32|8299.32|8299.32|8298.69|8298.69|0
1607003000000|2020-12-03 13:43:20|8298.8|8298.8|8305|8305|8305|8305|8298.56|8298.56|0
1607003010000|2020-12-03 13:43:30|8305.04|8305.04|8305.21|8305.21|8305.21|8305.21|8305.04|8305.04|0
1607003020000|2020-12-03 13:43:40|8305.27|8305.27|8305.3|8305.3|8305.3|8305.3|8305.27|8305.27|0
1607003030000|2020-12-03 13:43:50|8305.46|8305.46|8305.46|8305.46|8305.46|8305.46|8305.46|8305.46|0
1607003040000|2020-12-03 13:44:00|8305.53|8305.53|8298.77|8298.77|8305.53|8305.53|8298.77|8298.77|0
1607003050000|2020-12-03 13:44:10|8299.53|8299.53|8297.66|8297.66|8299.73|8299.73|8297.14|8297.14|0
1607003060000|2020-12-03 13:44:20|8297.18|8297.18|8297.18|8297.18|8297.18|8297.18|8297.18|8297.18|0
1607003070000|2020-12-03 13:44:30|8297|8297|8291.05|8291.05|8297|8297|8291.05|8291.05|0
1607003080000|2020-12-03 13:44:40|8290.75|8290.75|8293.25|8293.25|8293.25|8293.25|8288.35|8288.35|0
1607003090000|2020-12-03 13:44:50|8292.49|8292.49|8292.27|8292.27|8292.49|8292.49|8292.27|8292.27|0
1607003100000|2020-12-03 13:45:00|8289.68|8289.68|8288.2|8288.2|8289.68|8289.68|8288.2|8288.2|0
1607003110000|2020-12-03 13:45:10|8288.25|8288.25|8292.06|8292.06|8292.06|8292.06|8288.25|8288.25|0
1607003120000|2020-12-03 13:45:20|8293.61|8293.61|8291.33|8291.33|8293.61|8293.61|8291.23|8291.23|0
1607003130000|2020-12-03 13:45:30|8291.09|8291.09|8295.05|8295.05|8295.05|8295.05|8290.93|8290.93|0
1607003140000|2020-12-03 13:45:40|8295.21|8295.21|8295.81|8295.81|8295.81|8295.81|8294.94|8294.94|0
1607003150000|2020-12-03 13:45:50|8296.03|8296.03|8296.54|8296.54|8296.54|8296.54|8296.03|8296.03|0
1607003160000|2020-12-03 13:46:00|8296.85|8296.85|8296.92|8296.92|8297.01|8297.01|8296.83|8296.83|0
1607003170000|2020-12-03 13:46:10|8297.03|8297.03|8297.34|8297.34|8297.34|8297.34|8296.71|8296.71|0
1607003180000|2020-12-03 13:46:20|8297.14|8297.14|8306.17|8306.17|8306.17|8306.17|8297.14|8297.14|0
1607003190000|2020-12-03 13:46:30|8304.09|8304.09|8301.21|8301.21|8304.09|8304.09|8300.47|8300.47|0
1607003200000|2020-12-03 13:46:40|8300.17|8300.17|8300.27|8300.27|8300.83|8300.83|8300.17|8300.17|0
1607003210000|2020-12-03 13:46:50|8300.53|8300.53|8303.55|8303.55|8304.55|8304.55|8300.51|8300.51|0
1607003220000|2020-12-03 13:47:00|8302.79|8302.79|8307.5|8307.5|8307.5|8307.5|8302.79|8302.79|0
1607003230000|2020-12-03 13:47:10|8307.63|8307.63|8312.92|8312.92|8312.92|8312.92|8307.63|8307.63|0
1607003240000|2020-12-03 13:47:20|8313.17|8313.17|8313.97|8313.97|8313.97|8313.97|8313.17|8313.17|0
1607003250000|2020-12-03 13:47:30|8314.04|8314.04|8313.47|8313.47|8314.04|8314.04|8313.47|8313.47|0
1607003260000|2020-12-03 13:47:40|8313.96|8313.96|8317.6|8317.6|8317.6|8317.6|8313.96|8313.96|0
1607003270000|2020-12-03 13:47:50|8318.11|8318.11|8318.29|8318.29|8318.29|8318.29|8318.11|8318.11|0
1607003280000|2020-12-03 13:48:00|8318.34|8318.34|8318.82|8318.82|8318.82|8318.82|8318.34|8318.34|0
1607003290000|2020-12-03 13:48:10|8319.66|8319.66|8319.48|8319.48|8319.78|8319.78|8319.48|8319.48|0
1607003300000|2020-12-03 13:48:20|8319.32|8319.32|8319.32|8319.32|8319.32|8319.32|8319.32|8319.32|0
1607003310000|2020-12-03 13:48:30|8319.45|8319.45|8322.13|8322.13|8324.29|8324.29|8319.45|8319.45|0
1607003320000|2020-12-03 13:48:40|8322.2|8322.2|8322.81|8322.81|8322.87|8322.87|8322.2|8322.2|0
1607003330000|2020-12-03 13:48:50|8322.57|8322.57|8322.58|8322.58|8322.58|8322.58|8322.11|8322.11|0
1607003340000|2020-12-03 13:49:00|8322.5|8322.5|8324.14|8324.14|8324.14|8324.14|8322.27|8322.27|0
1607003350000|2020-12-03 13:49:10|8324.9|8324.9|8325.69|8325.69|8325.69|8325.69|8324.9|8324.9|0
1607003360000|2020-12-03 13:49:20|8325.53|8325.53|8325.92|8325.92|8328.56|8328.56|8325.53|8325.53|0
1607003370000|2020-12-03 13:49:30|8325.61|8325.61|8327.37|8327.37|8327.54|8327.54|8325.36|8325.36|0
1607003380000|2020-12-03 13:49:40|8328.93|8328.93|8331.24|8331.24|8331.24|8331.24|8328.93|8328.93|0
1607003390000|2020-12-03 13:49:50|8329.17|8329.17|8328.45|8328.45|8329.48|8329.48|8326.89|8326.89|0
1607003400000|2020-12-03 13:50:00|8328.28|8328.28|8328.67|8328.67|8328.67|8328.67|8328.28|8328.28|0
1607003410000|2020-12-03 13:50:10|8328.73|8328.73|8329.1|8329.1|8329.25|8329.25|8328.73|8328.73|0
1607003420000|2020-12-03 13:50:20|8329.15|8329.15|8324.59|8324.59|8329.15|8329.15|8324.49|8324.49|0
1607003430000|2020-12-03 13:50:30|8324.57|8324.57|8323.27|8323.27|8324.57|8324.57|8323.27|8323.27|0
1607003440000|2020-12-03 13:50:40|8323.23|8323.23|8322.18|8322.18|8323.23|8323.23|8322.18|8322.18|0
1607003450000|2020-12-03 13:50:50|8321.99|8321.99|8323.02|8323.02|8323.02|8323.02|8321.46|8321.46|0
1607003460000|2020-12-03 13:51:00|8322.5|8322.5|8320.54|8320.54|8322.79|8322.79|8320.54|8320.54|0
1607003470000|2020-12-03 13:51:10|8319.8|8319.8|8319.3|8319.3|8319.8|8319.8|8319.3|8319.3|0
1607003480000|2020-12-03 13:51:20|8316.19|8316.19|8313.54|8313.54|8316.19|8316.19|8313.54|8313.54|0
1607003490000|2020-12-03 13:51:30|8313.69|8313.69|8313.9|8313.9|8313.9|8313.9|8313.56|8313.56|0
1607003500000|2020-12-03 13:51:40|8313.81|8313.81|8313.37|8313.37|8313.89|8313.89|8313.37|8313.37|0
1607003510000|2020-12-03 13:51:50|8313.29|8313.29|8311.42|8311.42|8313.29|8313.29|8311.42|8311.42|0
1607003520000|2020-12-03 13:52:00|8311.65|8311.65|8311.31|8311.31|8311.65|8311.65|8311.31|8311.31|0
1607003530000|2020-12-03 13:52:10|8310.74|8310.74|8313.96|8313.96|8313.96|8313.96|8309.57|8309.57|0
1607003540000|2020-12-03 13:52:20|8313.74|8313.74|8314.54|8314.54|8314.54|8314.54|8313.74|8313.74|0
1607003550000|2020-12-03 13:52:30|8314.63|8314.63|8314.63|8314.63|8314.63|8314.63|8314.63|8314.63|0
1607003560000|2020-12-03 13:52:40|8315.04|8315.04|8311.73|8311.73|8315.04|8315.04|8311.73|8311.73|0
1607003570000|2020-12-03 13:52:50|8311.39|8311.39|8311.39|8311.39|8311.39|8311.39|8311.39|8311.39|0
1607003580000|2020-12-03 13:53:00|8309.83|8309.83|8309.19|8309.19|8309.99|8309.99|8309.19|8309.19|0
1607003590000|2020-12-03 13:53:10|8309.95|8309.95|8311.19|8311.19|8311.19|8311.19|8309.95|8309.95|0
1607003600000|2020-12-03 13:53:20|8310.88|8310.88|8307.71|8307.71|8310.88|8310.88|8307.71|8307.71|0
1607003610000|2020-12-03 13:53:30|8307.21|8307.21|8306.43|8306.43|8307.21|8307.21|8306.43|8306.43|0
1607003620000|2020-12-03 13:53:40|8306.5|8306.5|8306.38|8306.38|8306.5|8306.5|8306.38|8306.38|0
1607003630000|2020-12-03 13:53:50|8308.45|8308.45|8310.97|8310.97|8312.03|8312.03|8308.45|8308.45|0
1607003640000|2020-12-03 13:54:00|8308.9|8308.9|8306.13|8306.13|8308.9|8308.9|8306.13|8306.13|0
1607003650000|2020-12-03 13:54:10|8306.24|8306.24|8307.24|8307.24|8307.24|8307.24|8306.01|8306.01|0
1607003660000|2020-12-03 13:54:20|8307.32|8307.32|8307.32|8307.32|8307.32|8307.32|8307.32|8307.32|0
1607003670000|2020-12-03 13:54:30|8307.64|8307.64|8308.92|8308.92|8308.92|8308.92|8307.64|8307.64|0
1607003680000|2020-12-03 13:54:40|8309|8309|8309.32|8309.32|8309.32|8309.32|8309|8309|0
1607003690000|2020-12-03 13:54:50|8309.09|8309.09|8308.08|8308.08|8309.09|8309.09|8308.08|8308.08|0
1607003700000|2020-12-03 13:55:00|8308.25|8308.25|8317.48|8317.48|8317.49|8317.49|8308.25|8308.25|0
1607003710000|2020-12-03 13:55:10|8316.72|8316.72|8316.32|8316.32|8316.95|8316.95|8316.32|8316.32|0
1607003720000|2020-12-03 13:55:20|8316.59|8316.59|8314.34|8314.34|8316.59|8316.59|8313.1|8313.1|0
1607003730000|2020-12-03 13:55:30|8314.3|8314.3|8312.87|8312.87|8314.3|8314.3|8312.79|8312.79|0
1607003740000|2020-12-03 13:55:40|8313.06|8313.06|8312.22|8312.22|8313.06|8313.06|8312.02|8312.02|0
1607003750000|2020-12-03 13:55:50|8312.38|8312.38|8312.74|8312.74|8312.74|8312.74|8312.38|8312.38|0
1607003760000|2020-12-03 13:56:00|8312.85|8312.85|8312.85|8312.85|8312.85|8312.85|8312.85|8312.85|0
1607003770000|2020-12-03 13:56:10|8312.09|8312.09|8311.75|8311.75|8312.09|8312.09|8311.75|8311.75|0
1607003780000|2020-12-03 13:56:20|8311.45|8311.45|8311.27|8311.27|8311.5|8311.5|8311.27|8311.27|0
1607003790000|2020-12-03 13:56:30|8311.53|8311.53|8310.26|8310.26|8311.53|8311.53|8309.48|8309.48|0
1607003800000|2020-12-03 13:56:40|8310.21|8310.21|8309.79|8309.79|8310.26|8310.26|8309.79|8309.79|0
1607003810000|2020-12-03 13:56:50|8311.87|8311.87|8311.31|8311.31|8311.87|8311.87|8310.83|8310.83|0
1607003820000|2020-12-03 13:57:00|8311.15|8311.15|8311.34|8311.34|8311.34|8311.34|8311.15|8311.15|0
1607003830000|2020-12-03 13:57:10|8310.31|8310.31|8309.69|8309.69|8310.31|8310.31|8309.33|8309.33|0
1607003840000|2020-12-03 13:57:20|8310.45|8310.45|8306.06|8306.06|8310.45|8310.45|8306.06|8306.06|0
1607003850000|2020-12-03 13:57:30|8306.12|8306.12|8306|8306|8306.12|8306.12|8306|8306|0
1607003870000|2020-12-03 13:57:50|8306.32|8306.32|8307.96|8307.96|8307.96|8307.96|8306.32|8306.32|0
1607003880000|2020-12-03 13:58:00|8306.93|8306.93|8306.81|8306.81|8306.93|8306.93|8306.81|8306.81|0
1607003890000|2020-12-03 13:58:10|8307.85|8307.85|8308.64|8308.64|8308.89|8308.89|8307.85|8307.85|0
1607003900000|2020-12-03 13:58:20|8307.6|8307.6|8307.69|8307.69|8307.69|8307.69|8307.6|8307.6|0
1607003920000|2020-12-03 13:58:40|8307.22|8307.22|8306.89|8306.89|8307.71|8307.71|8306.89|8306.89|0
1607003930000|2020-12-03 13:58:50|8306.78|8306.78|8306.63|8306.63|8307.1|8307.1|8306.27|8306.27|0
1607003940000|2020-12-03 13:59:00|8306.85|8306.85|8308.79|8308.79|8308.79|8308.79|8306.72|8306.72|0
1607003950000|2020-12-03 13:59:10|8309.31|8309.31|8312.85|8312.85|8313.66|8313.66|8309.16|8309.16|0
1607003960000|2020-12-03 13:59:20|8312.73|8312.73|8315.28|8315.28|8315.28|8315.28|8312.73|8312.73|0
1607003970000|2020-12-03 13:59:30|8315.12|8315.12|8314.11|8314.11|8315.12|8315.12|8313.05|8313.05|0
1607003980000|2020-12-03 13:59:40|8313.95|8313.95|8312.12|8312.12|8314.06|8314.06|8312.12|8312.12|0
1607003990000|2020-12-03 13:59:50|8313.15|8313.15|8313.31|8313.31|8313.31|8313.31|8313|8313|0
1607004000000|2020-12-03 14:00:00|8313.43|8313.43|8310.55|8310.55|8313.43|8313.43|8310.55|8310.55|0
1607004010000|2020-12-03 14:00:10|8309|8309|8303.09|8303.09|8309|8309|8303.09|8303.09|0
1607004020000|2020-12-03 14:00:20|8303.03|8303.03|8299.19|8299.19|8303.03|8303.03|8299.19|8299.19|0
1607004030000|2020-12-03 14:00:30|8299.27|8299.27|8299.34|8299.34|8300.07|8300.07|8298.51|8298.51|0
1607004040000|2020-12-03 14:00:40|8299.86|8299.86|8296.53|8296.53|8300.14|8300.14|8296.53|8296.53|0
1607004050000|2020-12-03 14:00:50|8297.29|8297.29|8298.21|8298.21|8298.21|8298.21|8297.29|8297.29|0
1607004060000|2020-12-03 14:01:00|8298.36|8298.36|8301.42|8301.42|8301.42|8301.42|8298.19|8298.19|0
1607004070000|2020-12-03 14:01:10|8301.48|8301.48|8301.81|8301.81|8301.81|8301.81|8301.48|8301.48|0
1607004080000|2020-12-03 14:01:20|8301.07|8301.07|8301.03|8301.03|8301.24|8301.24|8300.82|8300.82|0
1607004090000|2020-12-03 14:01:30|8304.65|8304.65|8304.14|8304.14|8304.65|8304.65|8304.14|8304.14|0
1607004100000|2020-12-03 14:01:40|8304.29|8304.29|8303.14|8303.14|8304.29|8304.29|8303.14|8303.14|0
1607004110000|2020-12-03 14:01:50|8302.62|8302.62|8302.44|8302.44|8302.62|8302.62|8302.44|8302.44|0
1607004120000|2020-12-03 14:02:00|8302.12|8302.12|8301.2|8301.2|8302.12|8302.12|8301.2|8301.2|0
1607004130000|2020-12-03 14:02:10|8301.26|8301.26|8300.56|8300.56|8301.26|8301.26|8300.56|8300.56|0
1607004140000|2020-12-03 14:02:20|8300.82|8300.82|8300.82|8300.82|8300.82|8300.82|8300.82|8300.82|0
1607004150000|2020-12-03 14:02:30|8300.79|8300.79|8300.92|8300.92|8301.1|8301.1|8300.79|8300.79|0
1607004160000|2020-12-03 14:02:40|8300.67|8300.67|8300.92|8300.92|8300.92|8300.92|8300.67|8300.67|0
1607004170000|2020-12-03 14:02:50|8302.47|8302.47|8304.15|8304.15|8304.15|8304.15|8302.47|8302.47|0
1607004180000|2020-12-03 14:03:00|8304.31|8304.31|8300.53|8300.53|8304.46|8304.46|8300.53|8300.53|0
1607004190000|2020-12-03 14:03:10|8300.44|8300.44|8300.39|8300.39|8300.44|8300.44|8300.39|8300.39|0
1607004200000|2020-12-03 14:03:20|8300.23|8300.23|8299.63|8299.63|8300.23|8300.23|8299.61|8299.61|0
1607004210000|2020-12-03 14:03:30|8300.66|8300.66|8300.6|8300.6|8300.66|8300.66|8300.6|8300.6|0
1607004220000|2020-12-03 14:03:40|8300.5|8300.5|8300.5|8300.5|8300.5|8300.5|8300.5|8300.5|0
1607004230000|2020-12-03 14:03:50|8300.56|8300.56|8300.08|8300.08|8300.56|8300.56|8300.08|8300.08|0
1607004240000|2020-12-03 14:04:00|8302.15|8302.15|8301.96|8301.96|8302.44|8302.44|8301.96|8301.96|0
1607004250000|2020-12-03 14:04:10|8301.73|8301.73|8301.9|8301.9|8301.9|8301.9|8301.73|8301.73|0
1607004260000|2020-12-03 14:04:20|8301.38|8301.38|8300.74|8300.74|8301.38|8301.38|8300.74|8300.74|0
1607004270000|2020-12-03 14:04:30|8299.99|8299.99|8297.13|8297.13|8299.99|8299.99|8297.13|8297.13|0
1607004280000|2020-12-03 14:04:40|8296.99|8296.99|8295.58|8295.58|8299.21|8299.21|8295.58|8295.58|0
1607004290000|2020-12-03 14:04:50|8294.55|8294.55|8289.6|8289.6|8294.55|8294.55|8289.6|8289.6|0
1607004300000|2020-12-03 14:05:00|8288.59|8288.59|8285.99|8285.99|8289.1|8289.1|8285.99|8285.99|0
1607004310000|2020-12-03 14:05:10|8286.05|8286.05|8284.54|8284.54|8286.05|8286.05|8284.54|8284.54|0
1607004320000|2020-12-03 14:05:20|8284.23|8284.23|8284.72|8284.72|8284.72|8284.72|8283.86|8283.86|0
1607004330000|2020-12-03 14:05:30|8284.97|8284.97|8286.39|8286.39|8286.98|8286.98|8283.11|8283.11|0
1607004340000|2020-12-03 14:05:40|8286.3|8286.3|8285.98|8285.98|8286.33|8286.33|8285.98|8285.98|0
1607004350000|2020-12-03 14:05:50|8284.94|8284.94|8280.75|8280.75|8284.94|8284.94|8280.74|8280.74|0
1607004360000|2020-12-03 14:06:00|8280.84|8280.84|8282.02|8282.02|8282.22|8282.22|8280.29|8280.29|0
1607004370000|2020-12-03 14:06:10|8282.66|8282.66|8282.44|8282.44|8282.66|8282.66|8282.32|8282.32|0
1607004380000|2020-12-03 14:06:20|8282.75|8282.75|8286.02|8286.02|8286.02|8286.02|8282.75|8282.75|0
1607004390000|2020-12-03 14:06:30|8285.83|8285.83|8285.83|8285.83|8285.83|8285.83|8285.65|8285.65|0
1607004400000|2020-12-03 14:06:40|8285.94|8285.94|8287.39|8287.39|8287.39|8287.39|8285.25|8285.25|0
1607004410000|2020-12-03 14:06:50|8287.54|8287.54|8286.88|8286.88|8287.54|8287.54|8286.88|8286.88|0
1607004420000|2020-12-03 14:07:00|8286.55|8286.55|8286.47|8286.47|8286.55|8286.55|8286.47|8286.47|0
1607004440000|2020-12-03 14:07:20|8285.72|8285.72|8286.76|8286.76|8286.76|8286.76|8285.72|8285.72|0
1607004450000|2020-12-03 14:07:30|8286.57|8286.57|8287.07|8287.07|8287.07|8287.07|8286.57|8286.57|0
1607004460000|2020-12-03 14:07:40|8283.97|8283.97|8282.3|8282.3|8284.15|8284.15|8281.99|8281.99|0
1607004470000|2020-12-03 14:07:50|8281.78|8281.78|8280.92|8280.92|8281.78|8281.78|8280.92|8280.92|0
1607004480000|2020-12-03 14:08:00|8280.46|8280.46|8279.53|8279.53|8280.46|8280.46|8279.42|8279.42|0
1607004490000|2020-12-03 14:08:10|8279.65|8279.65|8279.94|8279.94|8280.68|8280.68|8279.65|8279.65|0
1607004500000|2020-12-03 14:08:20|8279.87|8279.87|8278.34|8278.34|8279.87|8279.87|8278.34|8278.34|0
1607004510000|2020-12-03 14:08:30|8278.18|8278.18|8279.24|8279.24|8279.35|8279.35|8278.18|8278.18|0
1607004520000|2020-12-03 14:08:40|8278.99|8278.99|8278.34|8278.34|8278.99|8278.99|8278.23|8278.23|0
1607004540000|2020-12-03 14:09:00|8277.31|8277.31|8277.6|8277.6|8277.6|8277.6|8277.04|8277.04|0
1607004550000|2020-12-03 14:09:10|8277.76|8277.76|8277.76|8277.76|8277.76|8277.76|8277.76|8277.76|0
1607004560000|2020-12-03 14:09:20|8277.42|8277.42|8282.19|8282.19|8282.19|8282.19|8277.42|8277.42|0
1607004570000|2020-12-03 14:09:30|8282.71|8282.71|8284.85|8284.85|8285.16|8285.16|8282.71|8282.71|0
1607004580000|2020-12-03 14:09:40|8284.74|8284.74|8288.54|8288.54|8288.54|8288.54|8284.71|8284.71|0
1607004590000|2020-12-03 14:09:50|8288.79|8288.79|8287.33|8287.33|8288.79|8288.79|8287.16|8287.16|0
1607004600000|2020-12-03 14:10:00|8286.1|8286.1|8282.93|8282.93|8286.1|8286.1|8282.93|8282.93|0
1607004610000|2020-12-03 14:10:10|8283.96|8283.96|8285.57|8285.57|8285.57|8285.57|8283.96|8283.96|0
1607004620000|2020-12-03 14:10:20|8285.73|8285.73|8289.24|8289.24|8289.5|8289.5|8285.73|8285.73|0
1607004630000|2020-12-03 14:10:30|8289.29|8289.29|8290.05|8290.05|8290.05|8290.05|8289.29|8289.29|0
1607004640000|2020-12-03 14:10:40|8290.07|8290.07|8290.48|8290.48|8290.58|8290.58|8290.07|8290.07|0
1607004650000|2020-12-03 14:10:50|8290.31|8290.31|8291.16|8291.16|8291.16|8291.16|8290.31|8290.31|0
1607004660000|2020-12-03 14:11:00|8291.86|8291.86|8292.99|8292.99|8292.99|8292.99|8291.78|8291.78|0
1607004670000|2020-12-03 14:11:10|8293.51|8293.51|8294.54|8294.54|8294.54|8294.54|8293.51|8293.51|0
1607004680000|2020-12-03 14:11:20|8294.43|8294.43|8294.23|8294.23|8294.43|8294.43|8294.12|8294.12|0
1607004690000|2020-12-03 14:11:30|8294.39|8294.39|8293.99|8293.99|8294.39|8294.39|8293.99|8293.99|0
1607004700000|2020-12-03 14:11:40|8293.88|8293.88|8293.38|8293.38|8293.9|8293.9|8292.7|8292.7|0
1607004710000|2020-12-03 14:11:50|8293.49|8293.49|8293.95|8293.95|8293.95|8293.95|8293.49|8293.49|0
1607004720000|2020-12-03 14:12:00|8293.19|8293.19|8291.83|8291.83|8293.19|8293.19|8291.32|8291.32|0
1607004730000|2020-12-03 14:12:10|8291.67|8291.67|8291.67|8291.67|8291.67|8291.67|8291.45|8291.45|0
1607004740000|2020-12-03 14:12:20|8291.51|8291.51|8291.82|8291.82|8291.82|8291.82|8291.51|8291.51|0
1607004750000|2020-12-03 14:12:30|8291.98|8291.98|8292.04|8292.04|8292.04|8292.04|8291.87|8291.87|0
1607004760000|2020-12-03 14:12:40|8292.07|8292.07|8292.51|8292.51|8292.51|8292.51|8292.04|8292.04|0
1607004770000|2020-12-03 14:12:50|8292.75|8292.75|8294.19|8294.19|8294.19|8294.19|8292.75|8292.75|0
1607004780000|2020-12-03 14:13:00|8294.02|8294.02|8293.31|8293.31|8294.02|8294.02|8293.31|8293.31|0
1607004790000|2020-12-03 14:13:10|8294.87|8294.87|8295.61|8295.61|8295.61|8295.61|8294.87|8294.87|0
1607004800000|2020-12-03 14:13:20|8295.49|8295.49|8295.82|8295.82|8295.82|8295.82|8295.49|8295.49|0
1607004810000|2020-12-03 14:13:30|8296.14|8296.14|8291.96|8291.96|8296.14|8296.14|8291.96|8291.96|0
1607004820000|2020-12-03 14:13:40|8292.72|8292.72|8292.43|8292.43|8292.72|8292.72|8292.35|8292.35|0
1607004830000|2020-12-03 14:13:50|8292.61|8292.61|8292.87|8292.87|8292.87|8292.87|8292.61|8292.61|0
1607004840000|2020-12-03 14:14:00|8292.8|8292.8|8292.88|8292.88|8293.38|8293.38|8291.98|8291.98|0
1607004850000|2020-12-03 14:14:10|8292.77|8292.77|8292.77|8292.77|8292.77|8292.77|8292.77|8292.77|0
1607004860000|2020-12-03 14:14:20|8292.69|8292.69|8294.4|8294.4|8294.4|8294.4|8292.69|8292.69|0
1607004870000|2020-12-03 14:14:30|8294.22|8294.22|8294.48|8294.48|8294.48|8294.48|8294.16|8294.16|0
1607004880000|2020-12-03 14:14:40|8294.29|8294.29|8295.7|8295.7|8295.7|8295.7|8294.26|8294.26|0
1607004890000|2020-12-03 14:14:50|8296.01|8296.01|8297.67|8297.67|8297.67|8297.67|8295.54|8295.54|0
1607004900000|2020-12-03 14:15:00|8298.14|8298.14|8295.78|8295.78|8298.14|8298.14|8295.78|8295.78|0
1607004910000|2020-12-03 14:15:10|8295.97|8295.97|8296.58|8296.58|8297.22|8297.22|8295.88|8295.88|0
1607004920000|2020-12-03 14:15:20|8296.36|8296.36|8296.37|8296.37|8296.37|8296.37|8296.12|8296.12|0
1607004930000|2020-12-03 14:15:30|8296.48|8296.48|8295.9|8295.9|8296.48|8296.48|8295.9|8295.9|0
1607004940000|2020-12-03 14:15:40|8295.14|8295.14|8295.03|8295.03|8295.14|8295.14|8295.03|8295.03|0
1607004950000|2020-12-03 14:15:50|8294.86|8294.86|8293.81|8293.81|8294.86|8294.86|8293.81|8293.81|0
1607004960000|2020-12-03 14:16:00|8293.75|8293.75|8291.55|8291.55|8293.75|8293.75|8291.35|8291.35|0
1607004970000|2020-12-03 14:16:10|8291.43|8291.43|8291.37|8291.37|8291.51|8291.51|8291.26|8291.26|0
1607004980000|2020-12-03 14:16:20|8291.48|8291.48|8290.59|8290.59|8291.66|8291.66|8290.59|8290.59|0
1607004990000|2020-12-03 14:16:30|8289.56|8289.56|8290.74|8290.74|8290.74|8290.74|8288.39|8288.39|0
1607005000000|2020-12-03 14:16:40|8290.85|8290.85|8290.36|8290.36|8290.85|8290.85|8290.24|8290.24|0
1607005010000|2020-12-03 14:16:50|8290.11|8290.11|8287.19|8287.19|8290.11|8290.11|8287.19|8287.19|0
1607005020000|2020-12-03 14:17:00|8287.26|8287.26|8291.6|8291.6|8291.68|8291.68|8287.26|8287.26|0
1607005030000|2020-12-03 14:17:10|8291.45|8291.45|8290.71|8290.71|8292.27|8292.27|8290.71|8290.71|0
1607005040000|2020-12-03 14:17:20|8290.96|8290.96|8292.88|8292.88|8292.88|8292.88|8290.96|8290.96|0
1607005050000|2020-12-03 14:17:30|8292.59|8292.59|8291.79|8291.79|8292.95|8292.95|8291.79|8291.79|0
1607005060000|2020-12-03 14:17:40|8291.68|8291.68|8291.68|8291.68|8291.68|8291.68|8291.68|8291.68|0
1607005070000|2020-12-03 14:17:50|8291.59|8291.59|8291.19|8291.19|8291.81|8291.81|8291.08|8291.08|0
1607005080000|2020-12-03 14:18:00|8291.71|8291.71|8291.44|8291.44|8291.71|8291.71|8291.44|8291.44|0
1607005090000|2020-12-03 14:18:10|8291.58|8291.58|8291.35|8291.35|8291.58|8291.58|8291.35|8291.35|0
1607005100000|2020-12-03 14:18:20|8291.53|8291.53|8288.52|8288.52|8291.53|8291.53|8288.52|8288.52|0
1607005110000|2020-12-03 14:18:30|8288.36|8288.36|8288.45|8288.45|8288.45|8288.45|8288.33|8288.33|0
1607005120000|2020-12-03 14:18:40|8288.35|8288.35|8288.01|8288.01|8288.35|8288.35|8288.01|8288.01|0
1607005130000|2020-12-03 14:18:50|8288.16|8288.16|8288.41|8288.41|8288.41|8288.41|8288.16|8288.16|0
1607005140000|2020-12-03 14:19:00|8287.82|8287.82|8288.55|8288.55|8289.16|8289.16|8287.46|8287.46|0
1607005150000|2020-12-03 14:19:10|8288.87|8288.87|8288.94|8288.94|8289.11|8289.11|8288.81|8288.81|0
1607005160000|2020-12-03 14:19:20|8289.02|8289.02|8292.53|8292.53|8292.58|8292.58|8289.02|8289.02|0
1607005170000|2020-12-03 14:19:30|8292.45|8292.45|8291.98|8291.98|8292.45|8292.45|8291.98|8291.98|0
1607005190000|2020-12-03 14:19:50|8291.9|8291.9|8290.87|8290.87|8291.9|8291.9|8290.35|8290.35|0
1607005200000|2020-12-03 14:20:00|8290.27|8290.27|8290.27|8290.27|8290.27|8290.27|8290.22|8290.22|0
1607005210000|2020-12-03 14:20:10|8290.39|8290.39|8289.67|8289.67|8290.39|8290.39|8289.67|8289.67|0
1607005220000|2020-12-03 14:20:20|8289.49|8289.49|8289.48|8289.48|8289.73|8289.73|8289.48|8289.48|0
1607005230000|2020-12-03 14:20:30|8289.67|8289.67|8290.49|8290.49|8290.49|8290.49|8289.67|8289.67|0
1607005240000|2020-12-03 14:20:40|8290.72|8290.72|8291.02|8291.02|8291.02|8291.02|8290.72|8290.72|0
1607005250000|2020-12-03 14:20:50|8290.7|8290.7|8288.37|8288.37|8290.97|8290.97|8288.04|8288.04|0
1607005260000|2020-12-03 14:21:00|8288.4|8288.4|8287.03|8287.03|8288.4|8288.4|8287.03|8287.03|0
1607005270000|2020-12-03 14:21:10|8285.52|8285.52|8285.72|8285.72|8286.58|8286.58|8285.52|8285.52|0
1607005280000|2020-12-03 14:21:20|8283.65|8283.65|8283.21|8283.21|8283.65|8283.65|8283.13|8283.13|0
1607005290000|2020-12-03 14:21:30|8283.26|8283.26|8288.14|8288.14|8288.14|8288.14|8283.26|8283.26|0
1607005300000|2020-12-03 14:21:40|8288.2|8288.2|8288.4|8288.4|8288.52|8288.52|8288.2|8288.2|0
1607005310000|2020-12-03 14:21:50|8288.51|8288.51|8288.88|8288.88|8289.14|8289.14|8288.51|8288.51|0
1607005320000|2020-12-03 14:22:00|8288.76|8288.76|8288.64|8288.64|8288.8|8288.8|8288.64|8288.64|0
1607005330000|2020-12-03 14:22:10|8288.59|8288.59|8288.76|8288.76|8288.85|8288.85|8288.45|8288.45|0
1607005340000|2020-12-03 14:22:20|8288.86|8288.86|8287.74|8287.74|8288.86|8288.86|8287.58|8287.58|0
1607005350000|2020-12-03 14:22:30|8287.62|8287.62|8285.89|8285.89|8287.68|8287.68|8285.72|8285.72|0
1607005360000|2020-12-03 14:22:40|8286.12|8286.12|8286.24|8286.24|8286.24|8286.24|8285.95|8285.95|0
1607005370000|2020-12-03 14:22:50|8285.93|8285.93|8284.55|8284.55|8285.93|8285.93|8284.55|8284.55|0
1607005380000|2020-12-03 14:23:00|8284.61|8284.61|8287.68|8287.68|8287.68|8287.68|8284.61|8284.61|0
1607005390000|2020-12-03 14:23:10|8288.2|8288.2|8286.05|8286.05|8288.2|8288.2|8286.05|8286.05|0
1607005400000|2020-12-03 14:23:20|8285.02|8285.02|8283.52|8283.52|8285.02|8285.02|8283.52|8283.52|0
1607005410000|2020-12-03 14:23:30|8283.69|8283.69|8283.44|8283.44|8284.03|8284.03|8283|8283|0
1607005420000|2020-12-03 14:23:40|8283.03|8283.03|8282.48|8282.48|8283.03|8283.03|8282.48|8282.48|0
1607005430000|2020-12-03 14:23:50|8280.93|8280.93|8276.44|8276.44|8280.93|8280.93|8276.35|8276.35|0
1607005440000|2020-12-03 14:24:00|8276.33|8276.33|8275.16|8275.16|8276.33|8276.33|8274.8|8274.8|0
1607005450000|2020-12-03 14:24:10|8274.64|8274.64|8273.87|8273.87|8274.64|8274.64|8273.87|8273.87|0
1607005460000|2020-12-03 14:24:20|8273.95|8273.95|8274.94|8274.94|8274.94|8274.94|8273.88|8273.88|0
1607005470000|2020-12-03 14:24:30|8275.43|8275.43|8276.35|8276.35|8276.35|8276.35|8275.43|8275.43|0
1607005480000|2020-12-03 14:24:40|8275.84|8275.84|8276.89|8276.89|8276.89|8276.89|8275.63|8275.63|0
1607005490000|2020-12-03 14:24:50|8277.14|8277.14|8277.47|8277.47|8277.47|8277.47|8276.89|8276.89|0
1607005500000|2020-12-03 14:25:00|8277.24|8277.24|8271.78|8271.78|8277.37|8277.37|8271.78|8271.78|0
1607005510000|2020-12-03 14:25:10|8271.56|8271.56|8271.2|8271.2|8271.81|8271.81|8271.2|8271.2|0
1607005520000|2020-12-03 14:25:20|8270.68|8270.68|8269.85|8269.85|8271.2|8271.2|8267.57|8267.57|0
1607005530000|2020-12-03 14:25:30|8270.01|8270.01|8268.68|8268.68|8270.31|8270.31|8267.79|8267.79|0
1607005540000|2020-12-03 14:25:40|8268.59|8268.59|8264.17|8264.17|8268.59|8268.59|8264.17|8264.17|0
1607005550000|2020-12-03 14:25:50|8266.24|8266.24|8264.25|8264.25|8266.35|8266.35|8264.12|8264.12|0
1607005560000|2020-12-03 14:26:00|8263.5|8263.5|8257.25|8257.25|8263.5|8263.5|8257.25|8257.25|0
1607005570000|2020-12-03 14:26:10|8257.77|8257.77|8257.81|8257.81|8259.22|8259.22|8257.7|8257.7|0
1607005580000|2020-12-03 14:26:20|8258.06|8258.06|8259.23|8259.23|8259.75|8259.75|8256.88|8256.88|0
1607005590000|2020-12-03 14:26:30|8259.75|8259.75|8259.75|8259.75|8259.95|8259.95|8259.26|8259.26|0
1607005600000|2020-12-03 14:26:40|8259|8259|8258.44|8258.44|8259|8259|8258.3|8258.3|0
1607005610000|2020-12-03 14:26:50|8259.19|8259.19|8259.67|8259.67|8259.78|8259.78|8258.44|8258.44|0
1607005620000|2020-12-03 14:27:00|8260.3|8260.3|8261.29|8261.29|8261.85|8261.85|8259.58|8259.58|0
1607005630000|2020-12-03 14:27:10|8262.32|8262.32|8265.31|8265.31|8265.31|8265.31|8262.32|8262.32|0
1607005640000|2020-12-03 14:27:20|8265|8265|8266.05|8266.05|8267.05|8267.05|8264.92|8264.92|0
1607005650000|2020-12-03 14:27:30|8266.57|8266.57|8266.48|8266.48|8267.07|8267.07|8266.48|8266.48|0
1607005660000|2020-12-03 14:27:40|8266.63|8266.63|8265.67|8265.67|8266.87|8266.87|8264.26|8264.26|0
1607005670000|2020-12-03 14:27:50|8265.56|8265.56|8262.72|8262.72|8265.56|8265.56|8262.72|8262.72|0
1607005680000|2020-12-03 14:28:00|8262.61|8262.61|8261.47|8261.47|8262.62|8262.62|8260.63|8260.63|0
1607005690000|2020-12-03 14:28:10|8261.41|8261.41|8261.31|8261.31|8264.27|8264.27|8261.26|8261.26|0
1607005700000|2020-12-03 14:28:20|8261.78|8261.78|8260.26|8260.26|8262.3|8262.3|8260.06|8260.06|0
1607005710000|2020-12-03 14:28:30|8259.74|8259.74|8261.1|8261.1|8261.1|8261.1|8259.74|8259.74|0
1607005720000|2020-12-03 14:28:40|8260.07|8260.07|8260.71|8260.71|8261.22|8261.22|8259.65|8259.65|0
1607005730000|2020-12-03 14:28:50|8261.22|8261.22|8261.22|8261.22|8261.22|8261.22|8260.71|8260.71|0
1607005740000|2020-12-03 14:29:00|8261.39|8261.39|8261.11|8261.11|8261.58|8261.58|8260.98|8260.98|0
1607005750000|2020-12-03 14:29:10|8262.18|8262.18|8262.94|8262.94|8262.94|8262.94|8262.18|8262.18|0
1607005760000|2020-12-03 14:29:20|8263.53|8263.53|8264.28|8264.28|8264.28|8264.28|8262.54|8262.54|0
1607005770000|2020-12-03 14:29:30|8264.3|8264.3|8264.29|8264.29|8264.57|8264.57|8263.84|8263.84|0
1607005780000|2020-12-03 14:29:40|8263.8|8263.8|8264.83|8264.83|8264.89|8264.89|8263.8|8263.8|0
1607005790000|2020-12-03 14:29:50|8265.52|8265.52|8266.36|8266.36|8267.02|8267.02|8264.93|8264.93|0
1607005800000|2020-12-03 14:30:00|8266.94|8266.94|8269.6|8269.6|8269.6|8269.6|8266.81|8266.81|0
1607005810000|2020-12-03 14:30:10|8269.45|8269.45|8273.19|8273.19|8273.19|8273.19|8267.17|8267.17|0
1607005820000|2020-12-03 14:30:20|8273.36|8273.36|8272.11|8272.11|8273.42|8273.42|8272.11|8272.11|0
1607005830000|2020-12-03 14:30:30|8272.19|8272.19|8277.68|8277.68|8277.68|8277.68|8272.19|8272.19|0
1607005840000|2020-12-03 14:30:40|8277.23|8277.23|8283.07|8283.07|8283.07|8283.07|8277.23|8277.23|0
1607005850000|2020-12-03 14:30:50|8282.98|8282.98|8285.89|8285.89|8285.89|8285.89|8282.98|8282.98|0
1607005860000|2020-12-03 14:31:00|8285.95|8285.95|8286.53|8286.53|8287.57|8287.57|8285.39|8285.39|0
1607005870000|2020-12-03 14:31:10|8286.48|8286.48|8288.13|8288.13|8289.69|8289.69|8286.48|8286.48|0
1607005880000|2020-12-03 14:31:20|8287.54|8287.54|8289.1|8289.1|8289.1|8289.1|8285.18|8285.18|0
1607005890000|2020-12-03 14:31:30|8289.57|8289.57|8291.83|8291.83|8291.83|8291.83|8289.57|8289.57|0
1607005900000|2020-12-03 14:31:40|8291.66|8291.66|8292.7|8292.7|8292.7|8292.7|8290.11|8290.11|0
1607005910000|2020-12-03 14:31:50|8292.86|8292.86|8295.65|8295.65|8295.65|8295.65|8291.3|8291.3|0
1607005920000|2020-12-03 14:32:00|8295.56|8295.56|8292.79|8292.79|8295.56|8295.56|8292.79|8292.79|0
1607005930000|2020-12-03 14:32:10|8292.74|8292.74|8292.46|8292.46|8292.74|8292.74|8292.41|8292.41|0
1607005940000|2020-12-03 14:32:20|8292.8|8292.8|8298.6|8298.6|8299|8299|8292.8|8292.8|0
1607005950000|2020-12-03 14:32:30|8298.76|8298.76|8298.42|8298.42|8298.92|8298.92|8297.37|8297.37|0
1607005960000|2020-12-03 14:32:40|8299.32|8299.32|8299.05|8299.05|8299.97|8299.97|8299.05|8299.05|0
1607005970000|2020-12-03 14:32:50|8298.89|8298.89|8298.25|8298.25|8299.33|8299.33|8298.25|8298.25|0
1607005980000|2020-12-03 14:33:00|8297.2|8297.2|8299.53|8299.53|8299.57|8299.57|8297.2|8297.2|0
1607005990000|2020-12-03 14:33:10|8299.75|8299.75|8298.03|8298.03|8300.49|8300.49|8298.03|8298.03|0
1607006000000|2020-12-03 14:33:20|8298.1|8298.1|8296.96|8296.96|8298.21|8298.21|8296.96|8296.96|0
1607006010000|2020-12-03 14:33:30|8297.69|8297.69|8299.81|8299.81|8299.81|8299.81|8296.65|8296.65|0
1607006020000|2020-12-03 14:33:40|8300.2|8300.2|8300.23|8300.23|8300.45|8300.45|8300.2|8300.2|0
1607006030000|2020-12-03 14:33:50|8300.72|8300.72|8301.01|8301.01|8301.12|8301.12|8300.43|8300.43|0
1607006040000|2020-12-03 14:34:00|8301.53|8301.53|8300.02|8300.02|8302.08|8302.08|8299.76|8299.76|0
1607006050000|2020-12-03 14:34:10|8300.25|8300.25|8298.9|8298.9|8300.48|8300.48|8298.19|8298.19|0
1607006060000|2020-12-03 14:34:20|8299.06|8299.06|8296.32|8296.32|8299.06|8299.06|8296.32|8296.32|0
1607006070000|2020-12-03 14:34:30|8296.22|8296.22|8300.03|8300.03|8300.03|8300.03|8296.22|8296.22|0
1607006080000|2020-12-03 14:34:40|8300.1|8300.1|8299.39|8299.39|8300.1|8300.1|8298.63|8298.63|0
1607006090000|2020-12-03 14:34:50|8299.23|8299.23|8299.23|8299.23|8299.32|8299.32|8298.71|8298.71|0
1607006100000|2020-12-03 14:35:00|8299.78|8299.78|8294.72|8294.72|8301.73|8301.73|8294.72|8294.72|0
1607006110000|2020-12-03 14:35:10|8294.23|8294.23|8292.99|8292.99|8294.23|8294.23|8292.67|8292.67|0
1607006120000|2020-12-03 14:35:20|8292.65|8292.65|8287.45|8287.45|8292.77|8292.77|8287.45|8287.45|0
1607006130000|2020-12-03 14:35:30|8285.9|8285.9|8284.37|8284.37|8286.71|8286.71|8284.15|8284.15|0
1607006140000|2020-12-03 14:35:40|8284.46|8284.46|8283.75|8283.75|8284.94|8284.94|8282.04|8282.04|0
1607006150000|2020-12-03 14:35:50|8284.26|8284.26|8284.01|8284.01|8284.26|8284.26|8284.01|8284.01|0
1607006160000|2020-12-03 14:36:00|8283.92|8283.92|8282.13|8282.13|8283.92|8283.92|8282.13|8282.13|0
1607006170000|2020-12-03 14:36:10|8282.02|8282.02|8284.17|8284.17|8284.17|8284.17|8282.02|8282.02|0
1607006180000|2020-12-03 14:36:20|8284.49|8284.49|8283.67|8283.67|8284.49|8284.49|8283.67|8283.67|0
1607006190000|2020-12-03 14:36:30|8284.31|8284.31|8283.32|8283.32|8284.31|8284.31|8283.27|8283.27|0
1607006200000|2020-12-03 14:36:40|8283.23|8283.23|8282.93|8282.93|8283.23|8283.23|8282.75|8282.75|0
1607006210000|2020-12-03 14:36:50|8283.92|8283.92|8284.64|8284.64|8285.94|8285.94|8283.92|8283.92|0
1607006220000|2020-12-03 14:37:00|8284.55|8284.55|8285|8285|8285.31|8285.31|8284.05|8284.05|0
1607006230000|2020-12-03 14:37:10|8284.85|8284.85|8285.04|8285.04|8285.07|8285.07|8284.64|8284.64|0
1607006240000|2020-12-03 14:37:20|8285.2|8285.2|8285.48|8285.48|8285.71|8285.71|8285.2|8285.2|0
1607006250000|2020-12-03 14:37:30|8285.64|8285.64|8287.05|8287.05|8287.05|8287.05|8284.39|8284.39|0
1607006260000|2020-12-03 14:37:40|8287.72|8287.72|8289.86|8289.86|8289.86|8289.86|8287.72|8287.72|0
1607006270000|2020-12-03 14:37:50|8289.37|8289.37|8289.89|8289.89|8289.89|8289.89|8289.21|8289.21|0
1607006280000|2020-12-03 14:38:00|8289.67|8289.67|8290.12|8290.12|8290.12|8290.12|8289.55|8289.55|0
1607006290000|2020-12-03 14:38:10|8290.64|8290.64|8291.1|8291.1|8291.69|8291.69|8290.64|8290.64|0
1607006300000|2020-12-03 14:38:20|8291.56|8291.56|8293.75|8293.75|8293.75|8293.75|8291.56|8291.56|0
1607006310000|2020-12-03 14:38:30|8294.51|8294.51|8294.93|8294.93|8294.93|8294.93|8294.45|8294.45|0
1607006320000|2020-12-03 14:38:40|8294.99|8294.99|8295|8295|8295.16|8295.16|8294.59|8294.59|0
1607006330000|2020-12-03 14:38:50|8291.37|8291.37|8290.84|8290.84|8291.89|8291.89|8290.78|8290.78|0
1607006340000|2020-12-03 14:39:00|8290.99|8290.99|8291.91|8291.91|8292.02|8292.02|8290.88|8290.88|0
1607006350000|2020-12-03 14:39:10|8291.96|8291.96|8292.7|8292.7|8292.7|8292.7|8291.91|8291.91|0
1607006360000|2020-12-03 14:39:20|8293.02|8293.02|8296.32|8296.32|8296.32|8296.32|8293.02|8293.02|0
1607006370000|2020-12-03 14:39:30|8296.63|8296.63|8295.82|8295.82|8297.02|8297.02|8295.82|8295.82|0
1607006380000|2020-12-03 14:39:40|8295.5|8295.5|8295.47|8295.47|8295.5|8295.5|8295.38|8295.38|0
1607006390000|2020-12-03 14:39:50|8295.32|8295.32|8295.07|8295.07|8295.41|8295.41|8295.07|8295.07|0
1607006400000|2020-12-03 14:40:00|8295.13|8295.13|8296.76|8296.76|8297.21|8297.21|8295.04|8295.04|0
1607006410000|2020-12-03 14:40:10|8296.01|8296.01|8295.23|8295.23|8296.01|8296.01|8295.23|8295.23|0
1607006420000|2020-12-03 14:40:20|8295.4|8295.4|8292.83|8292.83|8295.4|8295.4|8292.83|8292.83|0
1607006430000|2020-12-03 14:40:30|8292.71|8292.71|8292.52|8292.52|8292.83|8292.83|8292.46|8292.46|0
1607006440000|2020-12-03 14:40:40|8293.16|8293.16|8292.82|8292.82|8293.16|8293.16|8292.51|8292.51|0
1607006450000|2020-12-03 14:40:50|8289.19|8289.19|8286.91|8286.91|8289.19|8289.19|8286.91|8286.91|0
1607006460000|2020-12-03 14:41:00|8287.07|8287.07|8287.11|8287.11|8287.91|8287.91|8287.07|8287.07|0
1607006470000|2020-12-03 14:41:10|8286.78|8286.78|8287.76|8287.76|8287.76|8287.76|8285.86|8285.86|0
1607006480000|2020-12-03 14:41:20|8287.53|8287.53|8287.16|8287.16|8287.53|8287.53|8287.16|8287.16|0
1607006490000|2020-12-03 14:41:30|8286.12|8286.12|8286.33|8286.33|8286.33|8286.33|8286.12|8286.12|0
1607006500000|2020-12-03 14:41:40|8286.49|8286.49|8288.34|8288.34|8288.34|8288.34|8286.49|8286.49|0
1607006510000|2020-12-03 14:41:50|8288.45|8288.45|8288.89|8288.89|8288.93|8288.93|8288.45|8288.45|0
1607006520000|2020-12-03 14:42:00|8288.7|8288.7|8288.29|8288.29|8289.81|8289.81|8288.07|8288.07|0
1607006530000|2020-12-03 14:42:10|8288.18|8288.18|8288.2|8288.2|8288.52|8288.52|8288.04|8288.04|0
1607006540000|2020-12-03 14:42:20|8288.72|8288.72|8287.09|8287.09|8288.72|8288.72|8287.09|8287.09|0
1607006550000|2020-12-03 14:42:30|8287.43|8287.43|8287.89|8287.89|8287.89|8287.89|8287.1|8287.1|0
1607006560000|2020-12-03 14:42:40|8288|8288|8283.7|8283.7|8288|8288|8283.7|8283.7|0
1607006570000|2020-12-03 14:42:50|8283.97|8283.97|8283.05|8283.05|8283.97|8283.97|8283.05|8283.05|0
1607006580000|2020-12-03 14:43:00|8283.32|8283.32|8281.58|8281.58|8283.89|8283.89|8281.58|8281.58|0
1607006590000|2020-12-03 14:43:10|8281.89|8281.89|8281.84|8281.84|8282|8282|8281.84|8281.84|0
1607006600000|2020-12-03 14:43:20|8281.99|8281.99|8282.18|8282.18|8282.51|8282.51|8281.99|8281.99|0
1607006610000|2020-12-03 14:43:30|8282.16|8282.16|8283.08|8283.08|8283.08|8283.08|8282.16|8282.16|0
1607006620000|2020-12-03 14:43:40|8282.61|8282.61|8282.44|8282.44|8282.61|8282.61|8282.44|8282.44|0
1607006630000|2020-12-03 14:43:50|8282.83|8282.83|8283.18|8283.18|8283.18|8283.18|8282.83|8282.83|0
1607006640000|2020-12-03 14:44:00|8283.23|8283.23|8282.02|8282.02|8283.48|8283.48|8281.93|8281.93|0
1607006650000|2020-12-03 14:44:10|8282.52|8282.52|8285.29|8285.29|8285.29|8285.29|8282.52|8282.52|0
1607006660000|2020-12-03 14:44:20|8285.61|8285.61|8286.12|8286.12|8286.47|8286.47|8285.61|8285.61|0
1607006670000|2020-12-03 14:44:30|8286.31|8286.31|8287.37|8287.37|8287.37|8287.37|8286.31|8286.31|0
1607006680000|2020-12-03 14:44:40|8287.27|8287.27|8289.14|8289.14|8289.14|8289.14|8287.27|8287.27|0
1607006690000|2020-12-03 14:44:50|8289.22|8289.22|8291.83|8291.83|8291.88|8291.88|8289.22|8289.22|0
1607006700000|2020-12-03 14:45:00|8291.68|8291.68|8291.38|8291.38|8291.85|8291.85|8291.38|8291.38|0
1607006710000|2020-12-03 14:45:10|8291.28|8291.28|8290.47|8290.47|8292.16|8292.16|8290.47|8290.47|0
1607006720000|2020-12-03 14:45:20|8290.63|8290.63|8290.08|8290.08|8290.63|8290.63|8289.96|8289.96|0
1607006730000|2020-12-03 14:45:30|8289.59|8289.59|8289.66|8289.66|8289.82|8289.82|8289.59|8289.59|0
1607006740000|2020-12-03 14:45:40|8289.5|8289.5|8290.18|8290.18|8290.18|8290.18|8287.95|8287.95|0
1607006750000|2020-12-03 14:45:50|8290.23|8290.23|8291.09|8291.09|8291.09|8291.09|8290.23|8290.23|0
1607006760000|2020-12-03 14:46:00|8291.02|8291.02|8292.07|8292.07|8292.18|8292.18|8290.57|8290.57|0
1607006770000|2020-12-03 14:46:10|8292.41|8292.41|8295.53|8295.53|8295.53|8295.53|8292.41|8292.41|0
1607006780000|2020-12-03 14:46:20|8295.75|8295.75|8296.19|8296.19|8296.36|8296.36|8295.75|8295.75|0
1607006790000|2020-12-03 14:46:30|8296.42|8296.42|8295.46|8295.46|8296.42|8296.42|8294.28|8294.28|0
1607006800000|2020-12-03 14:46:40|8295.37|8295.37|8295.1|8295.1|8297.4|8297.4|8295.1|8295.1|0
1607006810000|2020-12-03 14:46:50|8295.51|8295.51|8291.84|8291.84|8295.51|8295.51|8291.84|8291.84|0
1607006820000|2020-12-03 14:47:00|8291.95|8291.95|8291.95|8291.95|8292.76|8292.76|8291.95|8291.95|0
1607006830000|2020-12-03 14:47:10|8291.47|8291.47|8293.34|8293.34|8293.34|8293.34|8291.24|8291.24|0
1607006840000|2020-12-03 14:47:20|8293.51|8293.51|8292.13|8292.13|8293.68|8293.68|8291.88|8291.88|0
1607006850000|2020-12-03 14:47:30|8292.35|8292.35|8293.11|8293.11|8293.11|8293.11|8292.35|8292.35|0
1607006860000|2020-12-03 14:47:40|8292.7|8292.7|8293.2|8293.2|8293.2|8293.2|8292.7|8292.7|0
1607006870000|2020-12-03 14:47:50|8293.38|8293.38|8294.98|8294.98|8295.07|8295.07|8293.38|8293.38|0
1607006880000|2020-12-03 14:48:00|8295.22|8295.22|8295.96|8295.96|8296.59|8296.59|8295.22|8295.22|0
1607006890000|2020-12-03 14:48:10|8295.81|8295.81|8295.89|8295.89|8295.96|8295.96|8295.81|8295.81|0
1607006900000|2020-12-03 14:48:20|8295.8|8295.8|8297.77|8297.77|8297.77|8297.77|8295.8|8295.8|0
1607006910000|2020-12-03 14:48:30|8297.95|8297.95|8299.89|8299.89|8300.41|8300.41|8297.62|8297.62|0
1607006920000|2020-12-03 14:48:40|8300.17|8300.17|8297.97|8297.97|8300.24|8300.24|8297.97|8297.97|0
1607006930000|2020-12-03 14:48:50|8297.92|8297.92|8298.67|8298.67|8298.67|8298.67|8297.52|8297.52|0
1607006940000|2020-12-03 14:49:00|8298.43|8298.43|8297.78|8297.78|8299.87|8299.87|8296.83|8296.83|0
1607006950000|2020-12-03 14:49:10|8297.5|8297.5|8298.85|8298.85|8299.56|8299.56|8297.23|8297.23|0
1607006960000|2020-12-03 14:49:20|8298.99|8298.99|8299.47|8299.47|8299.47|8299.47|8298.99|8298.99|0
1607006970000|2020-12-03 14:49:30|8300.51|8300.51|8302.67|8302.67|8302.85|8302.85|8300.51|8300.51|0
1607006980000|2020-12-03 14:49:40|8302.62|8302.62|8300.97|8300.97|8303.14|8303.14|8300.25|8300.25|0
1607006990000|2020-12-03 14:49:50|8302.49|8302.49|8304.04|8304.04|8304.4|8304.4|8302.49|8302.49|0
1607007000000|2020-12-03 14:50:00|8303.99|8303.99|8303.88|8303.88|8303.99|8303.99|8303.88|8303.88|0
1607007010000|2020-12-03 14:50:10|8304.19|8304.19|8304.18|8304.18|8304.19|8304.19|8303.95|8303.95|0
1607007020000|2020-12-03 14:50:20|8304.35|8304.35|8303.33|8303.33|8304.35|8304.35|8303.33|8303.33|0
1607007030000|2020-12-03 14:50:30|8303.49|8303.49|8301.3|8301.3|8303.49|8303.49|8300.66|8300.66|0
1607007040000|2020-12-03 14:50:40|8301.38|8301.38|8300.98|8300.98|8301.62|8301.62|8300.98|8300.98|0
1607007050000|2020-12-03 14:50:50|8300.66|8300.66|8300.4|8300.4|8300.8|8300.8|8300.4|8300.4|0
1607007060000|2020-12-03 14:51:00|8300.28|8300.28|8298.86|8298.86|8300.28|8300.28|8298.86|8298.86|0
1607007070000|2020-12-03 14:51:10|8298.53|8298.53|8298.69|8298.69|8298.69|8298.69|8298.53|8298.53|0
1607007080000|2020-12-03 14:51:20|8298.8|8298.8|8300.74|8300.74|8300.74|8300.74|8298.64|8298.64|0
1607007090000|2020-12-03 14:51:30|8300.86|8300.86|8302.59|8302.59|8302.59|8302.59|8300.86|8300.86|0
1607007100000|2020-12-03 14:51:40|8302.47|8302.47|8302.15|8302.15|8302.53|8302.53|8302.15|8302.15|0
1607007110000|2020-12-03 14:51:50|8302.43|8302.43|8302.26|8302.26|8302.43|8302.43|8302.1|8302.1|0
1607007120000|2020-12-03 14:52:00|8302.1|8302.1|8303.88|8303.88|8303.95|8303.95|8302.1|8302.1|0
1607007130000|2020-12-03 14:52:10|8303.99|8303.99|8302.87|8302.87|8304.25|8304.25|8302.87|8302.87|0
1607007140000|2020-12-03 14:52:20|8303.02|8303.02|8302.95|8302.95|8303.28|8303.28|8302.85|8302.85|0
1607007160000|2020-12-03 14:52:40|8302.77|8302.77|8302.51|8302.51|8302.77|8302.77|8302.51|8302.51|0
1607007170000|2020-12-03 14:52:50|8303.03|8303.03|8302.71|8302.71|8303.36|8303.36|8302.71|8302.71|0
1607007180000|2020-12-03 14:53:00|8302.81|8302.81|8302.33|8302.33|8303.08|8303.08|8302.33|8302.33|0
1607007190000|2020-12-03 14:53:10|8302.23|8302.23|8306.32|8306.32|8308.41|8308.41|8302.23|8302.23|0
1607007200000|2020-12-03 14:53:20|8306.48|8306.48|8305.36|8305.36|8306.59|8306.59|8305.36|8305.36|0
1607007210000|2020-12-03 14:53:30|8305.47|8305.47|8303.51|8303.51|8305.47|8305.47|8303.51|8303.51|0
1607007220000|2020-12-03 14:53:40|8303.68|8303.68|8304.39|8304.39|8304.62|8304.62|8303.68|8303.68|0
1607007230000|2020-12-03 14:53:50|8304.29|8304.29|8303.66|8303.66|8304.29|8304.29|8302.76|8302.76|0
1607007240000|2020-12-03 14:54:00|8303.88|8303.88|8304.41|8304.41|8304.76|8304.76|8303.72|8303.72|0
1607007250000|2020-12-03 14:54:10|8304.47|8304.47|8304.63|8304.63|8304.94|8304.94|8304.47|8304.47|0
1607007260000|2020-12-03 14:54:20|8305.15|8305.15|8307.85|8307.85|8307.85|8307.85|8305.03|8305.03|0
1607007270000|2020-12-03 14:54:30|8307.92|8307.92|8309.32|8309.32|8309.32|8309.32|8307.68|8307.68|0
1607007280000|2020-12-03 14:54:40|8309.26|8309.26|8310.66|8310.66|8310.75|8310.75|8309.18|8309.18|0
1607007290000|2020-12-03 14:54:50|8309.35|8309.35|8309.29|8309.29|8309.41|8309.41|8309.14|8309.14|0
1607007300000|2020-12-03 14:55:00|8309.38|8309.38|8309.55|8309.55|8309.79|8309.79|8309.16|8309.16|0
1607007310000|2020-12-03 14:55:10|8309.65|8309.65|8308.51|8308.51|8309.65|8309.65|8308.42|8308.42|0
1607007320000|2020-12-03 14:55:20|8308.42|8308.42|8308.31|8308.31|8308.42|8308.42|8308.31|8308.31|0
1607007330000|2020-12-03 14:55:30|8308.82|8308.82|8308.82|8308.82|8308.82|8308.82|8308.82|8308.82|0
1607007340000|2020-12-03 14:55:40|8308.99|8308.99|8309.03|8309.03|8309.2|8309.2|8308.68|8308.68|0
1607007350000|2020-12-03 14:55:50|8309.19|8309.19|8309.31|8309.31|8309.47|8309.47|8309.19|8309.19|0
1607007360000|2020-12-03 14:56:00|8309.49|8309.49|8309.02|8309.02|8309.56|8309.56|8307.68|8307.68|0
1607007370000|2020-12-03 14:56:10|8308.94|8308.94|8308.96|8308.96|8309.72|8309.72|8308.94|8308.94|0
1607007380000|2020-12-03 14:56:20|8309.31|8309.31|8311.35|8311.35|8311.35|8311.35|8309.31|8309.31|0
1607007390000|2020-12-03 14:56:30|8311.49|8311.49|8312.43|8312.43|8312.5|8312.5|8311.49|8311.49|0
1607007400000|2020-12-03 14:56:40|8312.52|8312.52|8310.68|8310.68|8312.52|8312.52|8310.68|8310.68|0
1607007410000|2020-12-03 14:56:50|8309.16|8309.16|8309.18|8309.18|8309.89|8309.89|8309.05|8309.05|0
1607007420000|2020-12-03 14:57:00|8309.01|8309.01|8308.51|8308.51|8309.01|8309.01|8308.51|8308.51|0
1607007430000|2020-12-03 14:57:10|8309.26|8309.26|8310.74|8310.74|8312.26|8312.26|8309.26|8309.26|0
1607007440000|2020-12-03 14:57:20|8310.6|8310.6|8307.67|8307.67|8310.6|8310.6|8307.67|8307.67|0
1607007450000|2020-12-03 14:57:30|8307.66|8307.66|8308.48|8308.48|8308.48|8308.48|8307.66|8307.66|0
1607007460000|2020-12-03 14:57:40|8308.54|8308.54|8306.54|8306.54|8308.93|8308.93|8306.32|8306.32|0
1607007470000|2020-12-03 14:57:50|8305.63|8305.63|8304.04|8304.04|8305.63|8305.63|8304.04|8304.04|0
1607007480000|2020-12-03 14:58:00|8304.28|8304.28|8304.14|8304.14|8304.38|8304.38|8303.26|8303.26|0
1607007490000|2020-12-03 14:58:10|8303.1|8303.1|8305.55|8305.55|8305.55|8305.55|8303.05|8303.05|0
1607007500000|2020-12-03 14:58:20|8305.6|8305.6|8308.08|8308.08|8308.08|8308.08|8305.6|8305.6|0
1607007510000|2020-12-03 14:58:30|8308.19|8308.19|8308.85|8308.85|8308.85|8308.85|8308.19|8308.19|0
1607007520000|2020-12-03 14:58:40|8308.83|8308.83|8308.67|8308.67|8308.93|8308.93|8308.67|8308.67|0
1607007530000|2020-12-03 14:58:50|8308.9|8308.9|8311.45|8311.45|8311.62|8311.62|8308.74|8308.74|0
1607007540000|2020-12-03 14:59:00|8310.89|8310.89|8311.36|8311.36|8311.93|8311.93|8310.89|8310.89|0
1607007550000|2020-12-03 14:59:10|8311.34|8311.34|8312.15|8312.15|8312.24|8312.24|8311.34|8311.34|0
1607007560000|2020-12-03 14:59:20|8312.06|8312.06|8313.37|8313.37|8313.37|8313.37|8312.06|8312.06|0
1607007570000|2020-12-03 14:59:30|8314.4|8314.4|8313.22|8313.22|8314.79|8314.79|8313.22|8313.22|0
1607007580000|2020-12-03 14:59:40|8313.05|8313.05|8310.6|8310.6|8313.05|8313.05|8310.6|8310.6|0
1607007590000|2020-12-03 14:59:50|8310.48|8310.48|8310.98|8310.98|8310.98|8310.98|8309.86|8309.86|0
1607007600000|2020-12-03 15:00:00|8311.29|8311.29|8308.8|8308.8|8314.18|8314.18|8308.48|8308.48|0
1607007610000|2020-12-03 15:00:10|8308.74|8308.74|8308.86|8308.86|8308.86|8308.86|8308.55|8308.55|0
1607007620000|2020-12-03 15:00:20|8308.52|8308.52|8307.4|8307.4|8308.64|8308.64|8307.4|8307.4|0
1607007630000|2020-12-03 15:00:30|8307.56|8307.56|8303.48|8303.48|8307.56|8307.56|8303.48|8303.48|0
1607007640000|2020-12-03 15:00:40|8302.96|8302.96|8302.99|8302.99|8304.21|8304.21|8302.33|8302.33|0
1607007650000|2020-12-03 15:00:50|8302.83|8302.83|8302.93|8302.93|8302.93|8302.93|8302.77|8302.77|0
1607007660000|2020-12-03 15:01:00|8303.04|8303.04|8300.58|8300.58|8303.2|8303.2|8300.5|8300.5|0
1607007670000|2020-12-03 15:01:10|8300.4|8300.4|8299.19|8299.19|8300.56|8300.56|8298.78|8298.78|0
1607007680000|2020-12-03 15:01:20|8299.08|8299.08|8299.04|8299.04|8299.19|8299.19|8298.49|8298.49|0
1607007690000|2020-12-03 15:01:30|8299.23|8299.23|8300.59|8300.59|8300.75|8300.75|8299.23|8299.23|0
1607007700000|2020-12-03 15:01:40|8300.07|8300.07|8300.88|8300.88|8300.88|8300.88|8300.07|8300.07|0
1607007710000|2020-12-03 15:01:50|8301.18|8301.18|8300.31|8300.31|8301.68|8301.68|8300.31|8300.31|0
1607007720000|2020-12-03 15:02:00|8300.47|8300.47|8305.49|8305.49|8305.49|8305.49|8300.47|8300.47|0
1607007730000|2020-12-03 15:02:10|8305.57|8305.57|8306.49|8306.49|8306.79|8306.79|8305.57|8305.57|0
1607007740000|2020-12-03 15:02:20|8306.38|8306.38|8307.59|8307.59|8307.59|8307.59|8306.38|8306.38|0
1607007750000|2020-12-03 15:02:30|8307.75|8307.75|8308.64|8308.64|8308.64|8308.64|8307.75|8307.75|0
1607007760000|2020-12-03 15:02:40|8308.58|8308.58|8307.71|8307.71|8310.4|8310.4|8307.71|8307.71|0
1607007770000|2020-12-03 15:02:50|8306.78|8306.78|8305.2|8305.2|8306.78|8306.78|8305.09|8305.09|0
1607007780000|2020-12-03 15:03:00|8304.69|8304.69|8306.31|8306.31|8307.02|8307.02|8304.46|8304.46|0
1607007790000|2020-12-03 15:03:10|8306.48|8306.48|8307.2|8307.2|8307.52|8307.52|8306.48|8306.48|0
1607007800000|2020-12-03 15:03:20|8307.04|8307.04|8307.26|8307.26|8307.43|8307.43|8307.04|8307.04|0
1607007810000|2020-12-03 15:03:30|8306.5|8306.5|8306.22|8306.22|8307.01|8307.01|8306.22|8306.22|0
1607007820000|2020-12-03 15:03:40|8306.34|8306.34|8311.63|8311.63|8312.14|8312.14|8306.22|8306.22|0
1607007830000|2020-12-03 15:03:50|8311.87|8311.87|8313.56|8313.56|8313.95|8313.95|8311.87|8311.87|0
1607007840000|2020-12-03 15:04:00|8313.54|8313.54|8313.85|8313.85|8315.65|8315.65|8313.37|8313.37|0
1607007850000|2020-12-03 15:04:10|8313.33|8313.33|8313.76|8313.76|8314.16|8314.16|8313.29|8313.29|0
1607007860000|2020-12-03 15:04:20|8311.17|8311.17|8311.2|8311.2|8311.67|8311.67|8311.17|8311.17|0
1607007870000|2020-12-03 15:04:30|8310.21|8310.21|8308.91|8308.91|8310.21|8310.21|8308.71|8308.71|0
1607007880000|2020-12-03 15:04:40|8309.43|8309.43|8311.56|8311.56|8311.56|8311.56|8309.43|8309.43|0
1607007890000|2020-12-03 15:04:50|8311.8|8311.8|8312.98|8312.98|8312.98|8312.98|8311.8|8311.8|0
1607007900000|2020-12-03 15:05:00|8313.46|8313.46|8315.35|8315.35|8315.35|8315.35|8313.4|8313.4|0
1607007910000|2020-12-03 15:05:10|8315.39|8315.39|8315.63|8315.63|8315.65|8315.65|8315.39|8315.39|0
1607007920000|2020-12-03 15:05:20|8315.84|8315.84|8315.02|8315.02|8316.65|8316.65|8314.61|8314.61|0
1607007930000|2020-12-03 15:05:30|8315.78|8315.78|8313.7|8313.7|8315.93|8315.93|8313.66|8313.66|0
1607007940000|2020-12-03 15:05:40|8313.78|8313.78|8313.15|8313.15|8313.78|8313.78|8313.03|8313.03|0
1607007950000|2020-12-03 15:05:50|8312.11|8312.11|8313.73|8313.73|8314.25|8314.25|8312.11|8312.11|0
1607007960000|2020-12-03 15:06:00|8313.89|8313.89|8316.65|8316.65|8316.65|8316.65|8313.03|8313.03|0
1607007970000|2020-12-03 15:06:10|8316.57|8316.57|8316.83|8316.83|8316.83|8316.83|8315.62|8315.62|0
1607007980000|2020-12-03 15:06:20|8316.39|8316.39|8316.43|8316.43|8317.15|8317.15|8316.39|8316.39|0
1607007990000|2020-12-03 15:06:30|8316.67|8316.67|8315.16|8315.16|8316.84|8316.84|8314.91|8314.91|0
1607008000000|2020-12-03 15:06:40|8315.08|8315.08|8314.64|8314.64|8315.08|8315.08|8313.77|8313.77|0
1607008020000|2020-12-03 15:07:00|8315.4|8315.4|8315.87|8315.87|8317.11|8317.11|8315.4|8315.4|0
1607008030000|2020-12-03 15:07:10|8316.03|8316.03|8316.22|8316.22|8316.22|8316.22|8316.03|8316.03|0
1607008040000|2020-12-03 15:07:20|8316.57|8316.57|8316.14|8316.14|8316.89|8316.89|8316.14|8316.14|0
1607008050000|2020-12-03 15:07:30|8316.08|8316.08|8312.17|8312.17|8316.08|8316.08|8312.17|8312.17|0
1607008060000|2020-12-03 15:07:40|8312.34|8312.34|8313.03|8313.03|8313.83|8313.83|8312|8312|0
1607008070000|2020-12-03 15:07:50|8312.76|8312.76|8312.2|8312.2|8312.96|8312.96|8312.2|8312.2|0
1607008080000|2020-12-03 15:08:00|8312.24|8312.24|8309.19|8309.19|8312.31|8312.31|8309.11|8309.11|0
1607008090000|2020-12-03 15:08:10|8309.04|8309.04|8309.55|8309.55|8310.15|8310.15|8309|8309|0
1607008100000|2020-12-03 15:08:20|8309.03|8309.03|8309.26|8309.26|8309.26|8309.26|8309.03|8309.03|0
1607008110000|2020-12-03 15:08:30|8309.17|8309.17|8305.97|8305.97|8309.29|8309.29|8305.44|8305.44|0
1607008120000|2020-12-03 15:08:40|8305.86|8305.86|8308.59|8308.59|8308.59|8308.59|8305.86|8305.86|0
1607008130000|2020-12-03 15:08:50|8308.76|8308.76|8309.8|8309.8|8309.8|8309.8|8308.76|8308.76|0
1607008140000|2020-12-03 15:09:00|8309.87|8309.87|8304.43|8304.43|8310.28|8310.28|8304.43|8304.43|0
1607008150000|2020-12-03 15:09:10|8303.97|8303.97|8304.44|8304.44|8304.44|8304.44|8302.69|8302.69|0
1607008160000|2020-12-03 15:09:20|8304.13|8304.13|8303.06|8303.06|8304.65|8304.65|8303.06|8303.06|0
1607008170000|2020-12-03 15:09:30|8302.84|8302.84|8301.65|8301.65|8302.84|8302.84|8301.53|8301.53|0
1607008180000|2020-12-03 15:09:40|8301.82|8301.82|8300.85|8300.85|8301.82|8301.82|8299.29|8299.29|0
1607008190000|2020-12-03 15:09:50|8300.86|8300.86|8299.01|8299.01|8300.86|8300.86|8299.01|8299.01|0
1607008200000|2020-12-03 15:10:00|8298.25|8298.25|8294.76|8294.76|8299.01|8299.01|8294.68|8294.68|0
1607008210000|2020-12-03 15:10:10|8294.88|8294.88|8294.45|8294.45|8294.88|8294.88|8294.45|8294.45|0
1607008220000|2020-12-03 15:10:20|8296|8296|8297.22|8297.22|8297.22|8297.22|8296|8296|0
1607008230000|2020-12-03 15:10:30|8297.53|8297.53|8298.34|8298.34|8298.63|8298.63|8297.53|8297.53|0
1607008240000|2020-12-03 15:10:40|8296.79|8296.79|8301.4|8301.4|8301.4|8301.4|8296.79|8296.79|0
1607008250000|2020-12-03 15:10:50|8301.55|8301.55|8300.63|8300.63|8301.55|8301.55|8300.53|8300.53|0
1607008260000|2020-12-03 15:11:00|8300.79|8300.79|8299.99|8299.99|8301.3|8301.3|8299.49|8299.49|0
1607008270000|2020-12-03 15:11:10|8300.05|8300.05|8300.31|8300.31|8300.31|8300.31|8300.05|8300.05|0
1607008280000|2020-12-03 15:11:20|8300.15|8300.15|8299.91|8299.91|8300.16|8300.16|8299.91|8299.91|0
1607008290000|2020-12-03 15:11:30|8299.88|8299.88|8298.04|8298.04|8299.88|8299.88|8297.98|8297.98|0
1607008300000|2020-12-03 15:11:40|8298.15|8298.15|8298.5|8298.5|8298.5|8298.5|8298.15|8298.15|0
1607008310000|2020-12-03 15:11:50|8298.4|8298.4|8298.4|8298.4|8298.4|8298.4|8298.4|8298.4|0
1607008320000|2020-12-03 15:12:00|8296.89|8296.89|8300.53|8300.53|8300.53|8300.53|8296.89|8296.89|0
1607008330000|2020-12-03 15:12:10|8298.97|8298.97|8302.28|8302.28|8302.28|8302.28|8298.97|8298.97|0
1607008340000|2020-12-03 15:12:20|8302.46|8302.46|8302.65|8302.65|8302.9|8302.9|8302.46|8302.46|0
1607008350000|2020-12-03 15:12:30|8302.43|8302.43|8303.66|8303.66|8303.92|8303.92|8302.4|8302.4|0
1607008360000|2020-12-03 15:12:40|8303.98|8303.98|8302.69|8302.69|8303.98|8303.98|8302.69|8302.69|0
1607008370000|2020-12-03 15:12:50|8302.66|8302.66|8303.08|8303.08|8303.08|8303.08|8302.66|8302.66|0
1607008380000|2020-12-03 15:13:00|8303.16|8303.16|8304.86|8304.86|8304.86|8304.86|8303.16|8303.16|0
1607008390000|2020-12-03 15:13:10|8304.91|8304.91|8299.67|8299.67|8304.95|8304.95|8299.67|8299.67|0
1607008400000|2020-12-03 15:13:20|8299.83|8299.83|8295.19|8295.19|8299.83|8299.83|8295.19|8295.19|0
1607008410000|2020-12-03 15:13:30|8294.94|8294.94|8295.88|8295.88|8295.88|8295.88|8293.69|8293.69|0
1607008420000|2020-12-03 15:13:40|8295.71|8295.71|8295.83|8295.83|8295.83|8295.83|8295.07|8295.07|0
1607008430000|2020-12-03 15:13:50|8296.14|8296.14|8295.42|8295.42|8296.37|8296.37|8295.36|8295.36|0
1607008440000|2020-12-03 15:14:00|8295.48|8295.48|8296.17|8296.17|8296.17|8296.17|8295.48|8295.48|0
1607008450000|2020-12-03 15:14:10|8296.34|8296.34|8296.63|8296.63|8296.89|8296.89|8296.34|8296.34|0
1607008460000|2020-12-03 15:14:20|8296.79|8296.79|8298.01|8298.01|8298.01|8298.01|8296.79|8296.79|0
1607008470000|2020-12-03 15:14:30|8298.12|8298.12|8297.96|8297.96|8298.88|8298.88|8297.55|8297.55|0
1607008480000|2020-12-03 15:14:40|8298.11|8298.11|8299.96|8299.96|8300.02|8300.02|8298.11|8298.11|0
1607008490000|2020-12-03 15:14:50|8299.81|8299.81|8300.13|8300.13|8300.97|8300.97|8299.81|8299.81|0
1607008500000|2020-12-03 15:15:00|8300.46|8300.46|8301.86|8301.86|8302.19|8302.19|8300.46|8300.46|0
1607008510000|2020-12-03 15:15:10|8301.81|8301.81|8302|8302|8302.18|8302.18|8301.48|8301.48|0
1607008520000|2020-12-03 15:15:20|8302.16|8302.16|8309.14|8309.14|8309.14|8309.14|8302.16|8302.16|0
1607008530000|2020-12-03 15:15:30|8309.66|8309.66|8309.91|8309.91|8310.15|8310.15|8309.66|8309.66|0
1607008540000|2020-12-03 15:15:40|8309.75|8309.75|8312.17|8312.17|8312.17|8312.17|8309.75|8309.75|0
1607008550000|2020-12-03 15:15:50|8311.97|8311.97|8312.03|8312.03|8312.03|8312.03|8310.25|8310.25|0
1607008560000|2020-12-03 15:16:00|8311.95|8311.95|8312.49|8312.49|8312.49|8312.49|8310.24|8310.24|0
1607008570000|2020-12-03 15:16:10|8313.01|8313.01|8312.95|8312.95|8314.18|8314.18|8312.63|8312.63|0
1607008580000|2020-12-03 15:16:20|8312.79|8312.79|8316.37|8316.37|8316.37|8316.37|8312.79|8312.79|0
1607008590000|2020-12-03 15:16:30|8316.42|8316.42|8318.98|8318.98|8319.09|8319.09|8316.39|8316.39|0
1607008600000|2020-12-03 15:16:40|8318.46|8318.46|8318.06|8318.06|8318.46|8318.46|8316.67|8316.67|0
1607008610000|2020-12-03 15:16:50|8317.02|8317.02|8315.77|8315.77|8318.44|8318.44|8315.77|8315.77|0
1607008620000|2020-12-03 15:17:00|8315.97|8315.97|8314.56|8314.56|8316.72|8316.72|8312.49|8312.49|0
1607008630000|2020-12-03 15:17:10|8315.24|8315.24|8315.29|8315.29|8315.39|8315.39|8315.08|8315.08|0
1607008640000|2020-12-03 15:17:20|8315.35|8315.35|8316.55|8316.55|8316.55|8316.55|8315.35|8315.35|0
1607008650000|2020-12-03 15:17:30|8315.79|8315.79|8315.92|8315.92|8315.92|8315.92|8315.61|8315.61|0
1607008660000|2020-12-03 15:17:40|8316.04|8316.04|8316.44|8316.44|8316.44|8316.44|8315.89|8315.89|0
1607008670000|2020-12-03 15:17:50|8316.6|8316.6|8317.26|8317.26|8317.91|8317.91|8316.35|8316.35|0
1607008680000|2020-12-03 15:18:00|8316.74|8316.74|8314.9|8314.9|8317.83|8317.83|8314.9|8314.9|0
1607008690000|2020-12-03 15:18:10|8314.84|8314.84|8311.9|8311.9|8314.84|8314.84|8311.9|8311.9|0
1607008700000|2020-12-03 15:18:20|8311.65|8311.65|8314.93|8314.93|8315.05|8315.05|8311.65|8311.65|0
1607008710000|2020-12-03 15:18:30|8315.45|8315.45|8314.97|8314.97|8317.68|8317.68|8314.97|8314.97|0
1607008720000|2020-12-03 15:18:40|8314.45|8314.45|8314.86|8314.86|8315.13|8315.13|8314.45|8314.45|0
1607008730000|2020-12-03 15:18:50|8314.78|8314.78|8315.44|8315.44|8315.44|8315.44|8314.75|8314.75|0
1607008740000|2020-12-03 15:19:00|8315.21|8315.21|8315.53|8315.53|8315.53|8315.53|8313.88|8313.88|0
1607008750000|2020-12-03 15:19:10|8315.6|8315.6|8317|8317|8317.76|8317.76|8315.6|8315.6|0
1607008760000|2020-12-03 15:19:20|8316.24|8316.24|8316.55|8316.55|8316.55|8316.55|8316.19|8316.19|0
1607008770000|2020-12-03 15:19:30|8316.66|8316.66|8317.67|8317.67|8317.67|8317.67|8316.46|8316.46|0
1607008780000|2020-12-03 15:19:40|8317.56|8317.56|8316.03|8316.03|8317.62|8317.62|8315.97|8315.97|0
1607008790000|2020-12-03 15:19:50|8315.95|8315.95|8313.22|8313.22|8316.01|8316.01|8313.22|8313.22|0
1607008800000|2020-12-03 15:20:00|8313.27|8313.27|8310.4|8310.4|8313.27|8313.27|8310.29|8310.29|0
1607008810000|2020-12-03 15:20:10|8311.44|8311.44|8311.89|8311.89|8311.89|8311.89|8311.37|8311.37|0
1607008820000|2020-12-03 15:20:20|8312.16|8312.16|8312.55|8312.55|8312.82|8312.82|8312.16|8312.16|0
1607008830000|2020-12-03 15:20:30|8312.32|8312.32|8312.03|8312.03|8312.32|8312.32|8311.29|8311.29|0
1607008840000|2020-12-03 15:20:40|8311.86|8311.86|8311.65|8311.65|8311.98|8311.98|8311.65|8311.65|0
1607008850000|2020-12-03 15:20:50|8311.76|8311.76|8311.83|8311.83|8311.83|8311.83|8311.6|8311.6|0
1607008860000|2020-12-03 15:21:00|8311.98|8311.98|8311.21|8311.21|8312.44|8312.44|8311.21|8311.21|0
1607008870000|2020-12-03 15:21:10|8311.45|8311.45|8312.5|8312.5|8312.5|8312.5|8311.45|8311.45|0
1607008880000|2020-12-03 15:21:20|8312.25|8312.25|8313.85|8313.85|8313.85|8313.85|8312.25|8312.25|0
1607008890000|2020-12-03 15:21:30|8314.17|8314.17|8315.78|8315.78|8315.78|8315.78|8314.17|8314.17|0
1607008900000|2020-12-03 15:21:40|8315.5|8315.5|8314.52|8314.52|8315.5|8315.5|8314.52|8314.52|0
1607008910000|2020-12-03 15:21:50|8314.43|8314.43|8312.62|8312.62|8314.43|8314.43|8312.62|8312.62|0
1607008920000|2020-12-03 15:22:00|8312.71|8312.71|8311.58|8311.58|8312.82|8312.82|8311.58|8311.58|0
1607008930000|2020-12-03 15:22:10|8311.66|8311.66|8311.01|8311.01|8311.66|8311.66|8311.01|8311.01|0
1607008940000|2020-12-03 15:22:20|8311.06|8311.06|8311.37|8311.37|8311.37|8311.37|8311.06|8311.06|0
1607008950000|2020-12-03 15:22:30|8310.9|8310.9|8311.98|8311.98|8312.44|8312.44|8310.75|8310.75|0
1607008960000|2020-12-03 15:22:40|8312.15|8312.15|8311.8|8311.8|8312.15|8312.15|8311.53|8311.53|0
1607008970000|2020-12-03 15:22:50|8311.04|8311.04|8311.26|8311.26|8311.41|8311.41|8310.52|8310.52|0
1607008980000|2020-12-03 15:23:00|8311.49|8311.49|8311.4|8311.4|8311.71|8311.71|8311.36|8311.36|0
1607008990000|2020-12-03 15:23:10|8311.58|8311.58|8310.15|8310.15|8311.79|8311.79|8310.15|8310.15|0
1607009000000|2020-12-03 15:23:20|8310|8310|8308.83|8308.83|8310.05|8310.05|8308.83|8308.83|0
1607009010000|2020-12-03 15:23:30|8309.08|8309.08|8309.48|8309.48|8309.72|8309.72|8308.74|8308.74|0
1607009020000|2020-12-03 15:23:40|8309.64|8309.64|8310.9|8310.9|8311.2|8311.2|8309.64|8309.64|0
1607009030000|2020-12-03 15:23:50|8311.02|8311.02|8310.79|8310.79|8311.48|8311.48|8310.41|8310.41|0
1607009040000|2020-12-03 15:24:00|8310.85|8310.85|8309.72|8309.72|8311.15|8311.15|8309.72|8309.72|0
1607009050000|2020-12-03 15:24:10|8308.49|8308.49|8305.3|8305.3|8308.49|8308.49|8305.19|8305.19|0
1607009060000|2020-12-03 15:24:20|8305.09|8305.09|8304.59|8304.59|8305.34|8305.34|8304.59|8304.59|0
1607009070000|2020-12-03 15:24:30|8304.91|8304.91|8304.63|8304.63|8305.14|8305.14|8304.41|8304.41|0
1607009080000|2020-12-03 15:24:40|8304.73|8304.73|8303.31|8303.31|8305.86|8305.86|8303.31|8303.31|0
1607009090000|2020-12-03 15:24:50|8303.2|8303.2|8301.72|8301.72|8303.2|8303.2|8301.33|8301.33|0
1607009100000|2020-12-03 15:25:00|8301.7|8301.7|8300.42|8300.42|8301.7|8301.7|8300.42|8300.42|0
1607009110000|2020-12-03 15:25:10|8300.52|8300.52|8300.67|8300.67|8301.88|8301.88|8300.02|8300.02|0
1607009120000|2020-12-03 15:25:20|8300.73|8300.73|8300.61|8300.61|8300.84|8300.84|8300.61|8300.61|0
1607009130000|2020-12-03 15:25:30|8300.82|8300.82|8301.03|8301.03|8301.03|8301.03|8300.78|8300.78|0
1607009140000|2020-12-03 15:25:40|8300.87|8300.87|8299.97|8299.97|8300.87|8300.87|8299.97|8299.97|0
1607009150000|2020-12-03 15:25:50|8299.8|8299.8|8299.45|8299.45|8299.8|8299.8|8298.68|8298.68|0
1607009160000|2020-12-03 15:26:00|8299.29|8299.29|8299.42|8299.42|8299.6|8299.6|8298.94|8298.94|0
1607009170000|2020-12-03 15:26:10|8299.25|8299.25|8299.64|8299.64|8300.26|8300.26|8298.49|8298.49|0
1607009180000|2020-12-03 15:26:20|8299.75|8299.75|8299.58|8299.58|8299.75|8299.75|8299.58|8299.58|0
1607009190000|2020-12-03 15:26:30|8299.5|8299.5|8298.87|8298.87|8299.51|8299.51|8298.16|8298.16|0
1607009200000|2020-12-03 15:26:40|8298.78|8298.78|8297.19|8297.19|8298.78|8298.78|8296.85|8296.85|0
1607009210000|2020-12-03 15:26:50|8297.24|8297.24|8299.54|8299.54|8299.7|8299.7|8297.24|8297.24|0
1607009220000|2020-12-03 15:27:00|8299.71|8299.71|8300.51|8300.51|8300.51|8300.51|8299.71|8299.71|0
1607009230000|2020-12-03 15:27:10|8300.33|8300.33|8300.09|8300.09|8300.97|8300.97|8300.09|8300.09|0
1607009240000|2020-12-03 15:27:20|8299.78|8299.78|8300|8300|8301.12|8301.12|8299.13|8299.13|0
1607009250000|2020-12-03 15:27:30|8300.47|8300.47|8302.66|8302.66|8302.66|8302.66|8300.47|8300.47|0
1607009260000|2020-12-03 15:27:40|8302.12|8302.12|8303.77|8303.77|8304.04|8304.04|8302.09|8302.09|0
1607009270000|2020-12-03 15:27:50|8304|8304|8307.56|8307.56|8307.56|8307.56|8304|8304|0
1607009280000|2020-12-03 15:28:00|8307.93|8307.93|8305.67|8305.67|8307.93|8307.93|8305.35|8305.35|0
1607009290000|2020-12-03 15:28:10|8306.43|8306.43|8307.74|8307.74|8307.74|8307.74|8306.43|8306.43|0
1607009300000|2020-12-03 15:28:20|8307.62|8307.62|8307.03|8307.03|8307.62|8307.62|8307.03|8307.03|0
1607009310000|2020-12-03 15:28:30|8307.79|8307.79|8307.53|8307.53|8307.91|8307.91|8307.41|8307.41|0
1607009320000|2020-12-03 15:28:40|8307.63|8307.63|8308.45|8308.45|8308.45|8308.45|8307.55|8307.55|0
1607009330000|2020-12-03 15:28:50|8308.56|8308.56|8308.34|8308.34|8308.65|8308.65|8308.18|8308.18|0
1607009340000|2020-12-03 15:29:00|8308.49|8308.49|8308.13|8308.13|8308.65|8308.65|8307.97|8307.97|0
1607009350000|2020-12-03 15:29:10|8307.98|8307.98|8308.25|8308.25|8308.38|8308.38|8307.75|8307.75|0
1607009360000|2020-12-03 15:29:20|8308.76|8308.76|8309.03|8309.03|8309.76|8309.76|8308.25|8308.25|0
1607009370000|2020-12-03 15:29:30|8309.2|8309.2|8307.63|8307.63|8309.37|8309.37|8307.06|8307.06|0
1607009380000|2020-12-03 15:29:40|8307.23|8307.23|8307.22|8307.22|8307.39|8307.39|8307.07|8307.07|0
1607009390000|2020-12-03 15:29:50|8305.7|8305.7|8305.31|8305.31|8307.38|8307.38|8305.31|8305.31|0
1607009400000|2020-12-03 15:30:00|8305.22|8305.22|8306.86|8306.86|8306.89|8306.89|8305.22|8305.22|0
1607009410000|2020-12-03 15:30:10|8306.9|8306.9|8307.5|8307.5|8308.69|8308.69|8306.9|8306.9|0
1607009420000|2020-12-03 15:30:20|8307.67|8307.67|8307.31|8307.31|8307.67|8307.67|8306.74|8306.74|0
1607009430000|2020-12-03 15:30:30|8307.39|8307.39|8307.9|8307.9|8307.9|8307.9|8307.15|8307.15|0
1607009440000|2020-12-03 15:30:40|8307.14|8307.14|8308.92|8308.92|8308.92|8308.92|8306.53|8306.53|0
1607009450000|2020-12-03 15:30:50|8309.23|8309.23|8309.07|8309.07|8309.34|8309.34|8308.58|8308.58|0
1607009460000|2020-12-03 15:31:00|8309.3|8309.3|8309.81|8309.81|8310.15|8310.15|8309.3|8309.3|0
1607009470000|2020-12-03 15:31:10|8309.69|8309.69|8313.77|8313.77|8313.88|8313.88|8309.69|8309.69|0
1607009480000|2020-12-03 15:31:20|8313.54|8313.54|8313.4|8313.4|8313.6|8313.6|8313.17|8313.17|0
1607009490000|2020-12-03 15:31:30|8313.08|8313.08|8313.95|8313.95|8313.95|8313.95|8313.08|8313.08|0
1607009500000|2020-12-03 15:31:40|8314|8314|8316.02|8316.02|8316.06|8316.06|8314|8314|0
1607009510000|2020-12-03 15:31:50|8315.76|8315.76|8316.39|8316.39|8316.39|8316.39|8315.69|8315.69|0
1607009520000|2020-12-03 15:32:00|8316.23|8316.23|8319.43|8319.43|8320.3|8320.3|8316.23|8316.23|0
1607009530000|2020-12-03 15:32:10|8319.68|8319.68|8318.07|8318.07|8319.79|8319.79|8317.59|8317.59|0
1607009540000|2020-12-03 15:32:20|8317.55|8317.55|8316.81|8316.81|8317.55|8317.55|8316.48|8316.48|0
1607009550000|2020-12-03 15:32:30|8317.12|8317.12|8312.39|8312.39|8317.51|8317.51|8312.39|8312.39|0
1607009560000|2020-12-03 15:32:40|8311.87|8311.87|8311.78|8311.78|8312.04|8312.04|8311.7|8311.7|0
1607009570000|2020-12-03 15:32:50|8311.7|8311.7|8308.89|8308.89|8312.3|8312.3|8308.89|8308.89|0
1607009580000|2020-12-03 15:33:00|8308.73|8308.73|8308.79|8308.79|8309.28|8309.28|8308.67|8308.67|0
1607009590000|2020-12-03 15:33:10|8308.03|8308.03|8308.32|8308.32|8308.32|8308.32|8307.97|8307.97|0
1607009600000|2020-12-03 15:33:20|8308.05|8308.05|8310.71|8310.71|8310.71|8310.71|8308.05|8308.05|0
1607009610000|2020-12-03 15:33:30|8313.3|8313.3|8313.09|8313.09|8313.3|8313.3|8312.77|8312.77|0
1607009620000|2020-12-03 15:33:40|8312.93|8312.93|8313.86|8313.86|8313.86|8313.86|8312.84|8312.84|0
1607009630000|2020-12-03 15:33:50|8313.9|8313.9|8318.92|8318.92|8318.92|8318.92|8313.34|8313.34|0
1607009640000|2020-12-03 15:34:00|8318.97|8318.97|8318.16|8318.16|8318.97|8318.97|8317.27|8317.27|0
1607009650000|2020-12-03 15:34:10|8317.57|8317.57|8317.93|8317.93|8317.93|8317.93|8317.05|8317.05|0
1607009660000|2020-12-03 15:34:20|8318.09|8318.09|8318.35|8318.35|8318.35|8318.35|8318.01|8318.01|0
1607009670000|2020-12-03 15:34:30|8318.51|8318.51|8313.62|8313.62|8318.51|8318.51|8313.62|8313.62|0
1607009680000|2020-12-03 15:34:40|8313.58|8313.58|8313.86|8313.86|8314.05|8314.05|8313.58|8313.58|0
1607009690000|2020-12-03 15:34:50|8313.76|8313.76|8314.78|8314.78|8314.78|8314.78|8313.76|8313.76|0
1607009700000|2020-12-03 15:35:00|8314.87|8314.87|8316.04|8316.04|8316.96|8316.96|8314.87|8314.87|0
1607009710000|2020-12-03 15:35:10|8315.82|8315.82|8316.79|8316.79|8316.85|8316.85|8315.82|8315.82|0
1607009720000|2020-12-03 15:35:20|8316.71|8316.71|8316.67|8316.67|8317.43|8317.43|8316.67|8316.67|0
1607009730000|2020-12-03 15:35:30|8316.36|8316.36|8316.15|8316.15|8316.36|8316.36|8316.04|8316.04|0
1607009740000|2020-12-03 15:35:40|8316.1|8316.1|8317.59|8317.59|8318.07|8318.07|8316.1|8316.1|0
1607009750000|2020-12-03 15:35:50|8317.76|8317.76|8318.3|8318.3|8318.3|8318.3|8317.76|8317.76|0
1607009760000|2020-12-03 15:36:00|8318.28|8318.28|8318.1|8318.1|8318.75|8318.75|8317.71|8317.71|0
1607009770000|2020-12-03 15:36:10|8318.02|8318.02|8318.49|8318.49|8318.49|8318.49|8317.53|8317.53|0
1607009780000|2020-12-03 15:36:20|8318.6|8318.6|8319.46|8319.46|8319.58|8319.58|8318.6|8318.6|0
1607009790000|2020-12-03 15:36:30|8319.35|8319.35|8316.63|8316.63|8319.44|8319.44|8316.32|8316.32|0
1607009800000|2020-12-03 15:36:40|8316.68|8316.68|8314.43|8314.43|8316.68|8316.68|8314.43|8314.43|0
1607009820000|2020-12-03 15:37:00|8314.59|8314.59|8314.58|8314.58|8314.59|8314.59|8314.43|8314.43|0
1607009830000|2020-12-03 15:37:10|8314.74|8314.74|8313.61|8313.61|8314.77|8314.77|8313.61|8313.61|0
1607009840000|2020-12-03 15:37:20|8313.83|8313.83|8313.98|8313.98|8313.98|8313.98|8313.55|8313.55|0
1607009850000|2020-12-03 15:37:30|8314.14|8314.14|8315.13|8315.13|8315.13|8315.13|8313.98|8313.98|0
1607009860000|2020-12-03 15:37:40|8315.18|8315.18|8314.38|8314.38|8315.18|8315.18|8314.38|8314.38|0
1607009870000|2020-12-03 15:37:50|8314.54|8314.54|8313.19|8313.19|8314.54|8314.54|8313.19|8313.19|0
1607009880000|2020-12-03 15:38:00|8313.6|8313.6|8313.43|8313.43|8313.6|8313.6|8313.4|8313.4|0
1607009890000|2020-12-03 15:38:10|8313.9|8313.9|8314.16|8314.16|8314.31|8314.31|8313.28|8313.28|0
1607009900000|2020-12-03 15:38:20|8314.68|8314.68|8314.86|8314.86|8315.81|8315.81|8314.68|8314.68|0
1607009910000|2020-12-03 15:38:30|8315.01|8315.01|8316.85|8316.85|8316.89|8316.89|8315.01|8315.01|0
1607009920000|2020-12-03 15:38:40|8316.46|8316.46|8315.47|8315.47|8316.46|8316.46|8315.47|8315.47|0
1607009930000|2020-12-03 15:38:50|8315.31|8315.31|8315.54|8315.54|8315.54|8315.54|8315.03|8315.03|0
1607009940000|2020-12-03 15:39:00|8315.85|8315.85|8315.43|8315.43|8315.85|8315.85|8315.43|8315.43|0
1607009950000|2020-12-03 15:39:10|8315.27|8315.27|8316.19|8316.19|8316.37|8316.37|8314.22|8314.22|0
1607009960000|2020-12-03 15:39:20|8316.51|8316.51|8316.73|8316.73|8316.73|8316.73|8316.42|8316.42|0
1607009970000|2020-12-03 15:39:30|8316.87|8316.87|8317.29|8317.29|8317.86|8317.86|8316.83|8316.83|0
1607009980000|2020-12-03 15:39:40|8317.14|8317.14|8316.57|8316.57|8317.25|8317.25|8316.54|8316.54|0
1607009990000|2020-12-03 15:39:50|8316.05|8316.05|8312.14|8312.14|8316.08|8316.08|8312.14|8312.14|0
1607010000000|2020-12-03 15:40:00|8311.98|8311.98|8309.95|8309.95|8312.15|8312.15|8309.95|8309.95|0
1607010010000|2020-12-03 15:40:10|8309.8|8309.8|8309.3|8309.3|8309.8|8309.8|8309.05|8309.05|0
1607010020000|2020-12-03 15:40:20|8309.16|8309.16|8304.12|8304.12|8309.16|8309.16|8304.12|8304.12|0
1607010030000|2020-12-03 15:40:30|8304|8304|8303.59|8303.59|8304.41|8304.41|8303.59|8303.59|0
1607010040000|2020-12-03 15:40:40|8303.43|8303.43|8303.53|8303.53|8303.66|8303.66|8303.43|8303.43|0
1607010050000|2020-12-03 15:40:50|8303.37|8303.37|8301.86|8301.86|8303.46|8303.46|8301.86|8301.86|0
1607010060000|2020-12-03 15:41:00|8301.7|8301.7|8301.97|8301.97|8301.97|8301.97|8301.7|8301.7|0
1607010070000|2020-12-03 15:41:10|8301.95|8301.95|8299.65|8299.65|8301.95|8301.95|8299.65|8299.65|0
1607010080000|2020-12-03 15:41:20|8299.83|8299.83|8300.48|8300.48|8300.59|8300.59|8299.83|8299.83|0
1607010090000|2020-12-03 15:41:30|8300.65|8300.65|8301.41|8301.41|8301.47|8301.47|8300.65|8300.65|0
1607010100000|2020-12-03 15:41:40|8301.83|8301.83|8301.94|8301.94|8301.94|8301.94|8301.83|8301.83|0
1607010110000|2020-12-03 15:41:50|8302.11|8302.11|8302.12|8302.12|8302.32|8302.32|8301.91|8301.91|0
1607010120000|2020-12-03 15:42:00|8301.98|8301.98|8301.66|8301.66|8301.99|8301.99|8301.66|8301.66|0
1607010130000|2020-12-03 15:42:10|8302.7|8302.7|8302.06|8302.06|8303.77|8303.77|8302.06|8302.06|0
1607010140000|2020-12-03 15:42:20|8301.02|8301.02|8298.27|8298.27|8301.14|8301.14|8298.27|8298.27|0
1607010150000|2020-12-03 15:42:30|8298.43|8298.43|8298.71|8298.71|8298.71|8298.71|8297.85|8297.85|0
1607010160000|2020-12-03 15:42:40|8298.88|8298.88|8297.62|8297.62|8298.88|8298.88|8297.3|8297.3|0
1607010170000|2020-12-03 15:42:50|8297.43|8297.43|8297.17|8297.17|8297.43|8297.43|8297.17|8297.17|0
1607010180000|2020-12-03 15:43:00|8297.01|8297.01|8296.16|8296.16|8297.01|8297.01|8295.99|8295.99|0
1607010190000|2020-12-03 15:43:10|8296.01|8296.01|8295.93|8295.93|8296.01|8296.01|8295.84|8295.84|0
1607010200000|2020-12-03 15:43:20|8295.98|8295.98|8294.51|8294.51|8295.98|8295.98|8294.51|8294.51|0
1607010210000|2020-12-03 15:43:30|8294.88|8294.88|8294.65|8294.65|8295.22|8295.22|8294.65|8294.65|0
1607010220000|2020-12-03 15:43:40|8295|8295|8294.26|8294.26|8295.03|8295.03|8294.26|8294.26|0
1607010230000|2020-12-03 15:43:50|8294.48|8294.48|8294.65|8294.65|8294.65|8294.65|8294.39|8294.39|0
1607010240000|2020-12-03 15:44:00|8294.73|8294.73|8295.49|8295.49|8295.49|8295.49|8294.73|8294.73|0
1607010250000|2020-12-03 15:44:10|8295.65|8295.65|8296.35|8296.35|8296.35|8296.35|8295.65|8295.65|0
1607010260000|2020-12-03 15:44:20|8296.72|8296.72|8297.6|8297.6|8297.6|8297.6|8296.72|8296.72|0
1607010270000|2020-12-03 15:44:30|8295.53|8295.53|8296.44|8296.44|8296.71|8296.71|8295.53|8295.53|0
1607010280000|2020-12-03 15:44:40|8296.41|8296.41|8295.52|8295.52|8296.41|8296.41|8294.9|8294.9|0
1607010290000|2020-12-03 15:44:50|8296.05|8296.05|8298.25|8298.25|8298.25|8298.25|8296.05|8296.05|0
1607010300000|2020-12-03 15:45:00|8298.42|8298.42|8298.28|8298.28|8298.47|8298.47|8298.1|8298.1|0
1607010310000|2020-12-03 15:45:10|8298.32|8298.32|8298.44|8298.44|8298.79|8298.79|8298.1|8298.1|0
1607010320000|2020-12-03 15:45:20|8298.55|8298.55|8301.62|8301.62|8301.62|8301.62|8298.53|8298.53|0
1607010330000|2020-12-03 15:45:30|8301.87|8301.87|8299.39|8299.39|8301.87|8301.87|8298.99|8298.99|0
1607010340000|2020-12-03 15:45:40|8299.55|8299.55|8298.97|8298.97|8299.71|8299.71|8298.81|8298.81|0
1607010350000|2020-12-03 15:45:50|8298.04|8298.04|8297.21|8297.21|8298.09|8298.09|8297.21|8297.21|0
1607010360000|2020-12-03 15:46:00|8297.05|8297.05|8297.38|8297.38|8298.13|8298.13|8297.05|8297.05|0
1607010370000|2020-12-03 15:46:10|8297.22|8297.22|8303.08|8303.08|8303.08|8303.08|8297.06|8297.06|0
1607010380000|2020-12-03 15:46:20|8303.55|8303.55|8303.03|8303.03|8303.66|8303.66|8302.83|8302.83|0
1607010390000|2020-12-03 15:46:30|8303.19|8303.19|8302.27|8302.27|8303.36|8303.36|8302.27|8302.27|0
1607010400000|2020-12-03 15:46:40|8302.59|8302.59|8302.02|8302.02|8302.59|8302.59|8302.02|8302.02|0
1607010410000|2020-12-03 15:46:50|8302|8302|8301.95|8301.95|8302.21|8302.21|8301.79|8301.79|0
1607010420000|2020-12-03 15:47:00|8302.03|8302.03|8301.73|8301.73|8302.18|8302.18|8301.73|8301.73|0
1607010430000|2020-12-03 15:47:10|8301.83|8301.83|8301.15|8301.15|8302.87|8302.87|8301.04|8301.04|0
1607010440000|2020-12-03 15:47:20|8301.25|8301.25|8299.56|8299.56|8301.75|8301.75|8299.2|8299.2|0
1607010450000|2020-12-03 15:47:30|8299.87|8299.87|8297.78|8297.78|8299.87|8299.87|8297.15|8297.15|0
1607010460000|2020-12-03 15:47:40|8297.67|8297.67|8299.6|8299.6|8299.76|8299.76|8297.67|8297.67|0
1607010470000|2020-12-03 15:47:50|8299.55|8299.55|8299.84|8299.84|8299.84|8299.84|8299.41|8299.41|0
1607010480000|2020-12-03 15:48:00|8299.08|8299.08|8298.7|8298.7|8299.08|8299.08|8298.7|8298.7|0
1607010490000|2020-12-03 15:48:10|8298.63|8298.63|8294.27|8294.27|8298.63|8298.63|8294.27|8294.27|0
1607010500000|2020-12-03 15:48:20|8294.81|8294.81|8292.69|8292.69|8294.94|8294.94|8292.69|8292.69|0
1607010510000|2020-12-03 15:48:30|8292.17|8292.17|8290.42|8290.42|8292.17|8292.17|8289.98|8289.98|0
1607010520000|2020-12-03 15:48:40|8290.9|8290.9|8290.7|8290.7|8290.9|8290.9|8290.7|8290.7|0
1607010530000|2020-12-03 15:48:50|8290.86|8290.86|8292.17|8292.17|8292.17|8292.17|8290.86|8290.86|0
1607010540000|2020-12-03 15:49:00|8291.65|8291.65|8290.5|8290.5|8291.76|8291.76|8290.5|8290.5|0
1607010550000|2020-12-03 15:49:10|8291.14|8291.14|8289.12|8289.12|8291.14|8291.14|8288.96|8288.96|0
1607010560000|2020-12-03 15:49:20|8289.06|8289.06|8288.42|8288.42|8289.75|8289.75|8287.47|8287.47|0
1607010570000|2020-12-03 15:49:30|8288.94|8288.94|8289.26|8289.26|8289.32|8289.32|8287.57|8287.57|0
1607010580000|2020-12-03 15:49:40|8289.49|8289.49|8288.82|8288.82|8289.49|8289.49|8288.66|8288.66|0
1607010590000|2020-12-03 15:49:50|8289.04|8289.04|8288.09|8288.09|8289.37|8289.37|8288.09|8288.09|0
1607010600000|2020-12-03 15:50:00|8288.3|8288.3|8285.64|8285.64|8288.3|8288.3|8285.64|8285.64|0
1607010610000|2020-12-03 15:50:10|8285.48|8285.48|8284.43|8284.43|8285.48|8285.48|8284.37|8284.37|0
1607010620000|2020-12-03 15:50:20|8284.27|8284.27|8281.97|8281.97|8284.27|8284.27|8281.59|8281.59|0
1607010630000|2020-12-03 15:50:30|8282.08|8282.08|8281.43|8281.43|8282.08|8282.08|8279.88|8279.88|0
1607010640000|2020-12-03 15:50:40|8281.6|8281.6|8282|8282|8282.12|8282.12|8281.6|8281.6|0
1607010650000|2020-12-03 15:50:50|8281.49|8281.49|8280.06|8280.06|8281.49|8281.49|8280.06|8280.06|0
1607010660000|2020-12-03 15:51:00|8280.17|8280.17|8278.76|8278.76|8280.19|8280.19|8278|8278|0
1607010670000|2020-12-03 15:51:10|8278.7|8278.7|8277|8277|8278.86|8278.86|8277|8277|0
1607010680000|2020-12-03 15:51:20|8276.74|8276.74|8274.95|8274.95|8276.74|8276.74|8274.95|8274.95|0
1607010690000|2020-12-03 15:51:30|8274.43|8274.43|8274.18|8274.18|8274.43|8274.43|8274.18|8274.18|0
1607010700000|2020-12-03 15:51:40|8274.34|8274.34|8273.72|8273.72|8274.34|8274.34|8273.58|8273.58|0
1607010710000|2020-12-03 15:51:50|8273.57|8273.57|8273.14|8273.14|8273.91|8273.91|8272.92|8272.92|0
1607010720000|2020-12-03 15:52:00|8273.31|8273.31|8276.61|8276.61|8276.61|8276.61|8273.15|8273.15|0
1607010730000|2020-12-03 15:52:10|8276.45|8276.45|8277.57|8277.57|8278.61|8278.61|8276.45|8276.45|0
1607010740000|2020-12-03 15:52:20|8277.88|8277.88|8277.82|8277.82|8278.56|8278.56|8277.52|8277.52|0
1607010750000|2020-12-03 15:52:30|8277.91|8277.91|8277.14|8277.14|8278.42|8278.42|8277.14|8277.14|0
1607010760000|2020-12-03 15:52:40|8276.98|8276.98|8276.59|8276.59|8276.98|8276.98|8276.5|8276.5|0
1607010770000|2020-12-03 15:52:50|8277.04|8277.04|8279.55|8279.55|8279.55|8279.55|8277.04|8277.04|0
1607010780000|2020-12-03 15:53:00|8279.82|8279.82|8281.24|8281.24|8281.24|8281.24|8279.34|8279.34|0
1607010790000|2020-12-03 15:53:10|8281.13|8281.13|8282.63|8282.63|8282.63|8282.63|8281.13|8281.13|0
1607010800000|2020-12-03 15:53:20|8282.28|8282.28|8284.5|8284.5|8284.77|8284.77|8282.28|8282.28|0
1607010810000|2020-12-03 15:53:30|8285.02|8285.02|8289.6|8289.6|8290.12|8290.12|8285.02|8285.02|0
1607010820000|2020-12-03 15:53:40|8289.08|8289.08|8292.92|8292.92|8292.97|8292.97|8289.08|8289.08|0
1607010830000|2020-12-03 15:53:50|8292.88|8292.88|8290.88|8290.88|8292.88|8292.88|8289.01|8289.01|0
1607010840000|2020-12-03 15:54:00|8289.85|8289.85|8287.81|8287.81|8290.63|8290.63|8287.03|8287.03|0
1607010850000|2020-12-03 15:54:10|8287.74|8287.74|8286.4|8286.4|8287.74|8287.74|8284.47|8284.47|0
1607010860000|2020-12-03 15:54:20|8286.55|8286.55|8288.01|8288.01|8288.01|8288.01|8286.54|8286.54|0
1607010870000|2020-12-03 15:54:30|8287.85|8287.85|8288.88|8288.88|8289.37|8289.37|8287.85|8287.85|0
1607010880000|2020-12-03 15:54:40|8287.85|8287.85|8288.68|8288.68|8288.68|8288.68|8287.85|8287.85|0
1607010890000|2020-12-03 15:54:50|8289.09|8289.09|8288.23|8288.23|8289.09|8289.09|8287.97|8287.97|0
1607010900000|2020-12-03 15:55:00|8290.3|8290.3|8290.03|8290.03|8290.78|8290.78|8289.74|8289.74|0
1607010910000|2020-12-03 15:55:10|8290.11|8290.11|8287.73|8287.73|8290.45|8290.45|8287.73|8287.73|0
1607010920000|2020-12-03 15:55:20|8287.57|8287.57|8287.42|8287.42|8287.57|8287.57|8286.22|8286.22|0
1607010930000|2020-12-03 15:55:30|8287.64|8287.64|8287.15|8287.15|8287.99|8287.99|8287.15|8287.15|0
1607010940000|2020-12-03 15:55:40|8287.04|8287.04|8287.35|8287.35|8287.57|8287.57|8287.04|8287.04|0
1607010950000|2020-12-03 15:55:50|8287.14|8287.14|8287.63|8287.63|8287.63|8287.63|8287.09|8287.09|0
1607010960000|2020-12-03 15:56:00|8287.72|8287.72|8285.44|8285.44|8287.72|8287.72|8285.13|8285.13|0
1607010970000|2020-12-03 15:56:10|8286.48|8286.48|8286.58|8286.58|8286.72|8286.72|8286.09|8286.09|0
1607010980000|2020-12-03 15:56:20|8286.63|8286.63|8287.31|8287.31|8287.31|8287.31|8286.51|8286.51|0
1607010990000|2020-12-03 15:56:30|8287.48|8287.48|8291.37|8291.37|8292.14|8292.14|8287.48|8287.48|0
1607011000000|2020-12-03 15:56:40|8290.33|8290.33|8291.68|8291.68|8292.79|8292.79|8290.33|8290.33|0
1607011010000|2020-12-03 15:56:50|8291.75|8291.75|8291.85|8291.85|8292.16|8292.16|8291.7|8291.7|0
1607011020000|2020-12-03 15:57:00|8291.96|8291.96|8288.7|8288.7|8292.03|8292.03|8288.39|8288.39|0
1607011030000|2020-12-03 15:57:10|8287.15|8287.15|8287.89|8287.89|8288.17|8288.17|8286.99|8286.99|0
1607011040000|2020-12-03 15:57:20|8287.67|8287.67|8286.52|8286.52|8287.67|8287.67|8286.52|8286.52|0
1607011050000|2020-12-03 15:57:30|8287.04|8287.04|8287.55|8287.55|8287.55|8287.55|8285.89|8285.89|0
1607011060000|2020-12-03 15:57:40|8287.64|8287.64|8287.59|8287.59|8288.23|8288.23|8287.18|8287.18|0
1607011070000|2020-12-03 15:57:50|8288.1|8288.1|8290.82|8290.82|8290.82|8290.82|8287.82|8287.82|0
1607011080000|2020-12-03 15:58:00|8290.97|8290.97|8292.83|8292.83|8292.83|8292.83|8290.97|8290.97|0
1607011090000|2020-12-03 15:58:10|8292.86|8292.86|8293.29|8293.29|8293.38|8293.38|8291.77|8291.77|0
1607011100000|2020-12-03 15:58:20|8293.46|8293.46|8292.46|8292.46|8293.46|8293.46|8292.46|8292.46|0
1607011110000|2020-12-03 15:58:30|8292.57|8292.57|8292.63|8292.63|8292.63|8292.63|8292.57|8292.57|0
1607011120000|2020-12-03 15:58:40|8293|8293|8293.78|8293.78|8293.78|8293.78|8293|8293|0
1607011130000|2020-12-03 15:58:50|8294.81|8294.81|8295.33|8295.33|8295.33|8295.33|8294.81|8294.81|0
1607011140000|2020-12-03 15:59:00|8295.5|8295.5|8296.2|8296.2|8296.79|8296.79|8295.5|8295.5|0
1607011150000|2020-12-03 15:59:10|8295.16|8295.16|8293.56|8293.56|8295.2|8295.2|8293.31|8293.31|0
1607011160000|2020-12-03 15:59:20|8293.39|8293.39|8291.37|8291.37|8293.39|8293.39|8291.37|8291.37|0
1607011170000|2020-12-03 15:59:30|8291.42|8291.42|8291.61|8291.61|8291.66|8291.66|8291.42|8291.42|0
1607011180000|2020-12-03 15:59:40|8294.72|8294.72|8294.65|8294.65|8295.99|8295.99|8294.65|8294.65|0
1607011190000|2020-12-03 15:59:50|8294.89|8294.89|8294.59|8294.59|8294.89|8294.89|8294.59|8294.59|0
1607011200000|2020-12-03 16:00:00|8294.44|8294.44|8292.21|8292.21|8296.74|8296.74|8292.21|8292.21|0
1607011210000|2020-12-03 16:00:10|8290.66|8290.66|8291.12|8291.12|8291.7|8291.7|8290.66|8290.66|0
1607011220000|2020-12-03 16:00:20|8291.23|8291.23|8290.96|8290.96|8291.23|8291.23|8290.49|8290.49|0
1607011230000|2020-12-03 16:00:30|8291.01|8291.01|8291.16|8291.16|8292.39|8292.39|8289.63|8289.63|0
1607011240000|2020-12-03 16:00:40|8290.98|8290.98|8289.52|8289.52|8291.14|8291.14|8289.52|8289.52|0
1607011250000|2020-12-03 16:00:50|8289.35|8289.35|8291.05|8291.05|8291.22|8291.22|8289.3|8289.3|0
1607011260000|2020-12-03 16:01:00|8290.94|8290.94|8291.78|8291.78|8292.43|8292.43|8290.7|8290.7|0
1607011270000|2020-12-03 16:01:10|8291.95|8291.95|8290.15|8290.15|8292.13|8292.13|8290.15|8290.15|0
1607011280000|2020-12-03 16:01:20|8288.6|8288.6|8288.17|8288.17|8288.6|8288.6|8287.52|8287.52|0
1607011290000|2020-12-03 16:01:30|8287.84|8287.84|8287.15|8287.15|8287.84|8287.84|8285.6|8285.6|0
1607011300000|2020-12-03 16:01:40|8287.39|8287.39|8286.96|8286.96|8287.45|8287.45|8286.96|8286.96|0
1607011310000|2020-12-03 16:01:50|8287.12|8287.12|8287.04|8287.04|8287.12|8287.12|8284.48|8284.48|0
1607011320000|2020-12-03 16:02:00|8287.3|8287.3|8283.26|8283.26|8287.37|8287.37|8283.08|8283.08|0
1607011330000|2020-12-03 16:02:10|8283.08|8283.08|8282.49|8282.49|8283.44|8283.44|8280.49|8280.49|0
1607011340000|2020-12-03 16:02:20|8281.46|8281.46|8280.55|8280.55|8281.52|8281.52|8280.42|8280.42|0
1607011350000|2020-12-03 16:02:30|8280.5|8280.5|8282.35|8282.35|8282.35|8282.35|8280.2|8280.2|0
1607011360000|2020-12-03 16:02:40|8280.79|8280.79|8278.36|8278.36|8280.95|8280.95|8278.36|8278.36|0
1607011370000|2020-12-03 16:02:50|8278.42|8278.42|8277.43|8277.43|8278.42|8278.42|8277.39|8277.39|0
1607011380000|2020-12-03 16:03:00|8277.28|8277.28|8276.46|8276.46|8277.57|8277.57|8276.46|8276.46|0
1607011390000|2020-12-03 16:03:10|8276.35|8276.35|8274.6|8274.6|8276.65|8276.65|8274.37|8274.37|0
1607011400000|2020-12-03 16:03:20|8274.55|8274.55|8272.71|8272.71|8274.55|8274.55|8272.6|8272.6|0
1607011410000|2020-12-03 16:03:30|8272.64|8272.64|8273.09|8273.09|8273.57|8273.57|8272.53|8272.53|0
1607011420000|2020-12-03 16:03:40|8272.06|8272.06|8269.75|8269.75|8272.36|8272.36|8269.75|8269.75|0
1607011430000|2020-12-03 16:03:50|8269.23|8269.23|8270.35|8270.35|8270.87|8270.87|8269.23|8269.23|0
1607011440000|2020-12-03 16:04:00|8270.51|8270.51|8272.2|8272.2|8272.2|8272.2|8270.51|8270.51|0
1607011450000|2020-12-03 16:04:10|8272.17|8272.17|8272.58|8272.58|8273.62|8273.62|8271.4|8271.4|0
1607011460000|2020-12-03 16:04:20|8273.1|8273.1|8268.63|8268.63|8273.1|8273.1|8268.47|8268.47|0
1607011470000|2020-12-03 16:04:30|8270.7|8270.7|8269.98|8269.98|8270.7|8270.7|8269.66|8269.66|0
1607011480000|2020-12-03 16:04:40|8269.82|8269.82|8269.48|8269.48|8269.89|8269.89|8269.48|8269.48|0
1607011490000|2020-12-03 16:04:50|8269.04|8269.04|8271.15|8271.15|8271.51|8271.51|8268.88|8268.88|0
1607011500000|2020-12-03 16:05:00|8271.51|8271.51|8272.54|8272.54|8274.68|8274.68|8271.1|8271.1|0
1607011510000|2020-12-03 16:05:10|8274.09|8274.09|8271.77|8271.77|8274.09|8274.09|8270.69|8270.69|0
1607011520000|2020-12-03 16:05:20|8271.72|8271.72|8271.69|8271.69|8271.72|8271.72|8270.65|8270.65|0
1607011530000|2020-12-03 16:05:30|8271.61|8271.61|8272.57|8272.57|8272.57|8272.57|8271.61|8271.61|0
1607011540000|2020-12-03 16:05:40|8272.64|8272.64|8273.04|8273.04|8273.04|8273.04|8272.64|8272.64|0
1607011550000|2020-12-03 16:05:50|8273.12|8273.12|8275.36|8275.36|8275.6|8275.6|8273.12|8273.12|0
1607011560000|2020-12-03 16:06:00|8275.42|8275.42|8277.12|8277.12|8277.3|8277.3|8274.88|8274.88|0
1607011570000|2020-12-03 16:06:10|8276.9|8276.9|8277.64|8277.64|8277.64|8277.64|8276.9|8276.9|0
1607011580000|2020-12-03 16:06:20|8277.62|8277.62|8278.14|8278.14|8278.14|8278.14|8277.62|8277.62|0
1607011590000|2020-12-03 16:06:30|8278.3|8278.3|8277.81|8277.81|8278.37|8278.37|8277.78|8277.78|0
1607011600000|2020-12-03 16:06:40|8277.65|8277.65|8280.76|8280.76|8280.76|8280.76|8277.56|8277.56|0
1607011610000|2020-12-03 16:06:50|8280.94|8280.94|8274.01|8274.01|8280.94|8280.94|8273.68|8273.68|0
1607011620000|2020-12-03 16:07:00|8273.95|8273.95|8275.28|8275.28|8275.8|8275.8|8273.01|8273.01|0
1607011630000|2020-12-03 16:07:10|8275.44|8275.44|8276.62|8276.62|8276.76|8276.76|8275.28|8275.28|0
1607011640000|2020-12-03 16:07:20|8277.38|8277.38|8279.83|8279.83|8280.85|8280.85|8277.36|8277.36|0
1607011650000|2020-12-03 16:07:30|8279.74|8279.74|8278.86|8278.86|8279.74|8279.74|8278.86|8278.86|0
1607011660000|2020-12-03 16:07:40|8278.88|8278.88|8278.46|8278.46|8278.88|8278.88|8278.05|8278.05|0
1607011670000|2020-12-03 16:07:50|8278.62|8278.62|8278.41|8278.41|8278.75|8278.75|8278.41|8278.41|0
1607011680000|2020-12-03 16:08:00|8278.34|8278.34|8278.94|8278.94|8280.56|8280.56|8278.34|8278.34|0
1607011690000|2020-12-03 16:08:10|8279.09|8279.09|8279.63|8279.63|8279.86|8279.86|8279.09|8279.09|0
1607011700000|2020-12-03 16:08:20|8279.68|8279.68|8278.82|8278.82|8279.8|8279.8|8278.65|8278.65|0
1607011710000|2020-12-03 16:08:30|8278.9|8278.9|8278.76|8278.76|8278.9|8278.9|8278.22|8278.22|0
1607011720000|2020-12-03 16:08:40|8278.87|8278.87|8275.55|8275.55|8278.87|8278.87|8275.55|8275.55|0
1607011730000|2020-12-03 16:08:50|8275.6|8275.6|8274.66|8274.66|8275.68|8275.68|8274.66|8274.66|0
1607011740000|2020-12-03 16:09:00|8274.14|8274.14|8272.45|8272.45|8274.14|8274.14|8269.44|8269.44|0
1607011750000|2020-12-03 16:09:10|8271.42|8271.42|8270.88|8270.88|8271.42|8271.42|8270.88|8270.88|0
1607011760000|2020-12-03 16:09:20|8271.04|8271.04|8272.36|8272.36|8272.36|8272.36|8271.04|8271.04|0
1607011770000|2020-12-03 16:09:30|8272.48|8272.48|8273.09|8273.09|8273.32|8273.32|8272.48|8272.48|0
1607011780000|2020-12-03 16:09:40|8273.15|8273.15|8275.6|8275.6|8275.77|8275.77|8273.15|8273.15|0
1607011790000|2020-12-03 16:09:50|8275.85|8275.85|8273.23|8273.23|8276.03|8276.03|8273.18|8273.18|0
1607011800000|2020-12-03 16:10:00|8272.47|8272.47|8272.03|8272.03|8272.52|8272.52|8271.69|8271.69|0
1607011810000|2020-12-03 16:10:10|8272.21|8272.21|8270.57|8270.57|8273.04|8273.04|8270.05|8270.05|0
1607011820000|2020-12-03 16:10:20|8270.25|8270.25|8270.01|8270.01|8270.59|8270.59|8269.73|8269.73|0
1607011830000|2020-12-03 16:10:30|8270.13|8270.13|8269.76|8269.76|8270.42|8270.42|8269.76|8269.76|0
1607011840000|2020-12-03 16:10:40|8269.89|8269.89|8269.09|8269.09|8270.28|8270.28|8268.13|8268.13|0
1607011850000|2020-12-03 16:10:50|8269.03|8269.03|8267.9|8267.9|8269.35|8269.35|8267.9|8267.9|0
1607011860000|2020-12-03 16:11:00|8268.06|8268.06|8266.37|8266.37|8268.23|8268.23|8265.33|8265.33|0
1607011870000|2020-12-03 16:11:10|8266.28|8266.28|8264.52|8264.52|8266.62|8266.62|8264.52|8264.52|0
1607011880000|2020-12-03 16:11:20|8264.56|8264.56|8264.59|8264.59|8264.59|8264.59|8263.91|8263.91|0
1607011890000|2020-12-03 16:11:30|8264.54|8264.54|8264|8264|8264.54|8264.54|8264|8264|0
1607011900000|2020-12-03 16:11:40|8266.07|8266.07|8267.2|8267.2|8267.2|8267.2|8266.01|8266.01|0
1607011910000|2020-12-03 16:11:50|8268.23|8268.23|8270.08|8270.08|8270.18|8270.18|8268.23|8268.23|0
1607011920000|2020-12-03 16:12:00|8269.86|8269.86|8270.76|8270.76|8270.95|8270.95|8269.86|8269.86|0
1607011930000|2020-12-03 16:12:10|8270.7|8270.7|8270.63|8270.63|8270.78|8270.78|8270.04|8270.04|0
1607011940000|2020-12-03 16:12:20|8269.59|8269.59|8269.83|8269.83|8269.83|8269.83|8268.23|8268.23|0
1607011950000|2020-12-03 16:12:30|8268.27|8268.27|8265.38|8265.38|8268.27|8268.27|8265.38|8265.38|0
1607011960000|2020-12-03 16:12:40|8265.22|8265.22|8262.13|8262.13|8265.22|8265.22|8261.88|8261.88|0
1607011970000|2020-12-03 16:12:50|8261.97|8261.97|8264.82|8264.82|8264.82|8264.82|8261.97|8261.97|0
1607011980000|2020-12-03 16:13:00|8265.86|8265.86|8269.79|8269.79|8269.86|8269.86|8265.69|8265.69|0
1607011990000|2020-12-03 16:13:10|8270.1|8270.1|8271.32|8271.32|8271.42|8271.42|8269.46|8269.46|0
1607012000000|2020-12-03 16:13:20|8271.39|8271.39|8271.29|8271.29|8271.83|8271.83|8270.38|8270.38|0
1607012010000|2020-12-03 16:13:30|8271.46|8271.46|8271.41|8271.41|8271.46|8271.46|8271.18|8271.18|0
1607012020000|2020-12-03 16:13:40|8271.92|8271.92|8271.87|8271.87|8271.99|8271.99|8271.86|8271.86|0
1607012030000|2020-12-03 16:13:50|8271.98|8271.98|8274.94|8274.94|8274.94|8274.94|8271.98|8271.98|0
1607012040000|2020-12-03 16:14:00|8274.99|8274.99|8273.48|8273.48|8275.07|8275.07|8273.48|8273.48|0
1607012050000|2020-12-03 16:14:10|8273.64|8273.64|8273.78|8273.78|8273.78|8273.78|8273.41|8273.41|0
1607012070000|2020-12-03 16:14:30|8273.89|8273.89|8273.61|8273.61|8274.64|8274.64|8273.37|8273.37|0
1607012080000|2020-12-03 16:14:40|8273.45|8273.45|8273.97|8273.97|8273.97|8273.97|8272.84|8272.84|0
1607012090000|2020-12-03 16:14:50|8274.09|8274.09|8274.62|8274.62|8274.72|8274.72|8274.09|8274.09|0
1607012100000|2020-12-03 16:15:00|8274.61|8274.61|8276.45|8276.45|8276.45|8276.45|8273.85|8273.85|0
1607012110000|2020-12-03 16:15:10|8276.61|8276.61|8276.02|8276.02|8277.26|8277.26|8276|8276|0
1607012120000|2020-12-03 16:15:20|8275.51|8275.51|8275.45|8275.45|8275.87|8275.87|8275.45|8275.45|0
1607012130000|2020-12-03 16:15:30|8275.72|8275.72|8277.7|8277.7|8277.7|8277.7|8275.63|8275.63|0
1607012140000|2020-12-03 16:15:40|8278.22|8278.22|8278.6|8278.6|8278.63|8278.63|8277.62|8277.62|0
1607012150000|2020-12-03 16:15:50|8278.77|8278.77|8280.26|8280.26|8280.26|8280.26|8278.77|8278.77|0
1607012160000|2020-12-03 16:16:00|8281.02|8281.02|8280.21|8280.21|8281.02|8281.02|8279.69|8279.69|0
1607012170000|2020-12-03 16:16:10|8280.32|8280.32|8278.52|8278.52|8281.1|8281.1|8278.36|8278.36|0
1607012180000|2020-12-03 16:16:20|8278.41|8278.41|8277.12|8277.12|8278.41|8278.41|8276.84|8276.84|0
1607012190000|2020-12-03 16:16:30|8276.6|8276.6|8276.43|8276.43|8277.51|8277.51|8276.19|8276.19|0
1607012200000|2020-12-03 16:16:40|8276.95|8276.95|8274.75|8274.75|8277.47|8277.47|8274.75|8274.75|0
1607012210000|2020-12-03 16:16:50|8274.64|8274.64|8275.85|8275.85|8275.85|8275.85|8272.5|8272.5|0
1607012220000|2020-12-03 16:17:00|8275.74|8275.74|8278.03|8278.03|8278.03|8278.03|8275.74|8275.74|0
1607012230000|2020-12-03 16:17:10|8277.51|8277.51|8277.73|8277.73|8278.07|8278.07|8277.39|8277.39|0
1607012240000|2020-12-03 16:17:20|8277.21|8277.21|8278.2|8278.2|8278.46|8278.46|8277.21|8277.21|0
1607012250000|2020-12-03 16:17:30|8278.3|8278.3|8278.28|8278.28|8278.3|8278.3|8277.78|8277.78|0
1607012260000|2020-12-03 16:17:40|8278.6|8278.6|8279.56|8279.56|8279.56|8279.56|8278.57|8278.57|0
1607012270000|2020-12-03 16:17:50|8279.65|8279.65|8281.24|8281.24|8281.36|8281.36|8279.65|8279.65|0
1607012280000|2020-12-03 16:18:00|8281.36|8281.36|8282.1|8282.1|8282.46|8282.46|8280.78|8280.78|0
1607012290000|2020-12-03 16:18:10|8281.58|8281.58|8282.32|8282.32|8283.53|8283.53|8281.07|8281.07|0
1607012300000|2020-12-03 16:18:20|8282.84|8282.84|8282.86|8282.86|8283.83|8283.83|8282.68|8282.68|0
1607012310000|2020-12-03 16:18:30|8281.82|8281.82|8281.19|8281.19|8283.9|8283.9|8280.15|8280.15|0
1607012320000|2020-12-03 16:18:40|8281.03|8281.03|8277.11|8277.11|8281.14|8281.14|8277.11|8277.11|0
1607012330000|2020-12-03 16:18:50|8277.06|8277.06|8277.5|8277.5|8277.5|8277.5|8276.28|8276.28|0
1607012340000|2020-12-03 16:19:00|8277.45|8277.45|8278.06|8278.06|8279.64|8279.64|8277.45|8277.45|0
1607012350000|2020-12-03 16:19:10|8278.58|8278.58|8276.43|8276.43|8278.66|8278.66|8276.35|8276.35|0
1607012360000|2020-12-03 16:19:20|8276.95|8276.95|8275.93|8275.93|8278.5|8278.5|8275.93|8275.93|0
1607012370000|2020-12-03 16:19:30|8276.09|8276.09|8275.3|8275.3|8276.69|8276.69|8275.3|8275.3|0
1607012380000|2020-12-03 16:19:40|8275.49|8275.49|8274.93|8274.93|8275.94|8275.94|8274.93|8274.93|0
1607012390000|2020-12-03 16:19:50|8274.64|8274.64|8273.34|8273.34|8274.84|8274.84|8272.65|8272.65|0
1607012400000|2020-12-03 16:20:00|8272.82|8272.82|8271.1|8271.1|8273.3|8273.3|8270.97|8270.97|0
1607012410000|2020-12-03 16:20:10|8271.25|8271.25|8270.95|8270.95|8271.48|8271.48|8270.93|8270.93|0
1607012420000|2020-12-03 16:20:20|8270.43|8270.43|8270.12|8270.12|8271.09|8271.09|8268.92|8268.92|0
1607012430000|2020-12-03 16:20:30|8270.04|8270.04|8273.88|8273.88|8274.18|8274.18|8269.53|8269.53|0
1607012440000|2020-12-03 16:20:40|8273.94|8273.94|8276.3|8276.3|8276.3|8276.3|8273.74|8273.74|0
1607012450000|2020-12-03 16:20:50|8276.23|8276.23|8276.54|8276.54|8277.65|8277.65|8276.23|8276.23|0
1607012460000|2020-12-03 16:21:00|8276.36|8276.36|8276.73|8276.73|8277.08|8277.08|8275.66|8275.66|0
1607012470000|2020-12-03 16:21:10|8276.76|8276.76|8273.77|8273.77|8276.79|8276.79|8273.77|8273.77|0
1607012480000|2020-12-03 16:21:20|8273.64|8273.64|8273.04|8273.04|8274.89|8274.89|8273.04|8273.04|0
1607012490000|2020-12-03 16:21:30|8272.8|8272.8|8273.15|8273.15|8273.23|8273.23|8271.95|8271.95|0
1607012500000|2020-12-03 16:21:40|8272.93|8272.93|8273.34|8273.34|8274.31|8274.31|8272.93|8272.93|0
1607012510000|2020-12-03 16:21:50|8273.41|8273.41|8273.89|8273.89|8274.25|8274.25|8273.22|8273.22|0
1607012520000|2020-12-03 16:22:00|8273.37|8273.37|8275.54|8275.54|8275.61|8275.61|8273.26|8273.26|0
1607012530000|2020-12-03 16:22:10|8276.06|8276.06|8274.03|8274.03|8276.06|8276.06|8274.03|8274.03|0
1607012540000|2020-12-03 16:22:20|8274.55|8274.55|8274.2|8274.2|8275.02|8275.02|8274.2|8274.2|0
1607012550000|2020-12-03 16:22:30|8274.72|8274.72|8274.27|8274.27|8275.07|8275.07|8274.03|8274.03|0
1607012560000|2020-12-03 16:22:40|8274.04|8274.04|8273.98|8273.98|8275.08|8275.08|8273.61|8273.61|0
1607012570000|2020-12-03 16:22:50|8273.79|8273.79|8275.21|8275.21|8277.3|8277.3|8273.79|8273.79|0
1607012580000|2020-12-03 16:23:00|8275.73|8275.73|8275.26|8275.26|8276.25|8276.25|8275.26|8275.26|0
1607012590000|2020-12-03 16:23:10|8274.5|8274.5|8273.47|8273.47|8274.5|8274.5|8272.94|8272.94|0
1607012600000|2020-12-03 16:23:20|8273.99|8273.99|8273.99|8273.99|8273.99|8273.99|8272.95|8272.95|0
1607012610000|2020-12-03 16:23:30|8274.5|8274.5|8274.16|8274.16|8274.54|8274.54|8274.16|8274.16|0
1607012620000|2020-12-03 16:23:40|8274.63|8274.63|8275.49|8275.49|8275.49|8275.49|8274.36|8274.36|0
1607012630000|2020-12-03 16:23:50|8274.73|8274.73|8273.62|8273.62|8274.79|8274.79|8273.01|8273.01|0
1607012640000|2020-12-03 16:24:00|8273.51|8273.51|8274.05|8274.05|8274.26|8274.26|8273.11|8273.11|0
1607012650000|2020-12-03 16:24:10|8274.57|8274.57|8274.66|8274.66|8274.79|8274.79|8273.5|8273.5|0
1607012660000|2020-12-03 16:24:20|8274.83|8274.83|8273.15|8273.15|8274.83|8274.83|8273.15|8273.15|0
1607012670000|2020-12-03 16:24:30|8272.81|8272.81|8272.76|8272.76|8272.95|8272.95|8271.96|8271.96|0
1607012680000|2020-12-03 16:24:40|8272.77|8272.77|8271.74|8271.74|8272.77|8272.77|8270.11|8270.11|0
1607012690000|2020-12-03 16:24:50|8271.85|8271.85|8272.96|8272.96|8273.3|8273.3|8271.66|8271.66|0
1607012700000|2020-12-03 16:25:00|8272.93|8272.93|8272.94|8272.94|8274.11|8274.11|8272.38|8272.38|0
1607012710000|2020-12-03 16:25:10|8272.99|8272.99|8274.07|8274.07|8274.43|8274.43|8272.99|8272.99|0
1607012720000|2020-12-03 16:25:20|8273.96|8273.96|8272.98|8272.98|8273.96|8273.96|8272.78|8272.78|0
1607012730000|2020-12-03 16:25:30|8273.04|8273.04|8272.21|8272.21|8274.47|8274.47|8272.14|8272.14|0
1607012740000|2020-12-03 16:25:40|8272.29|8272.29|8273.84|8273.84|8274.27|8274.27|8272.29|8272.29|0
1607012750000|2020-12-03 16:25:50|8273.78|8273.78|8270.52|8270.52|8273.78|8273.78|8270.52|8270.52|0
1607012760000|2020-12-03 16:26:00|8269.76|8269.76|8269.81|8269.81|8270.75|8270.75|8268.96|8268.96|0
1607012770000|2020-12-03 16:26:10|8269.76|8269.76|8272.33|8272.33|8272.9|8272.9|8269.67|8269.67|0
1607012780000|2020-12-03 16:26:20|8272.44|8272.44|8271.29|8271.29|8272.44|8272.44|8271.29|8271.29|0
1607012790000|2020-12-03 16:26:30|8271.31|8271.31|8271.94|8271.94|8273.14|8273.14|8271.31|8271.31|0
1607012800000|2020-12-03 16:26:40|8271.79|8271.79|8271.31|8271.31|8271.79|8271.79|8270.23|8270.23|0
1607012810000|2020-12-03 16:26:50|8271.82|8271.82|8270.78|8270.78|8271.82|8271.82|8270.32|8270.32|0
1607012820000|2020-12-03 16:27:00|8271.54|8271.54|8272.21|8272.21|8272.57|8272.57|8271.47|8271.47|0
1607012830000|2020-12-03 16:27:10|8272.33|8272.33|8272.8|8272.8|8272.8|8272.8|8271.4|8271.4|0
1607012840000|2020-12-03 16:27:20|8272.28|8272.28|8274.22|8274.22|8274.74|8274.74|8271.94|8271.94|0
1607012850000|2020-12-03 16:27:30|8274.17|8274.17|8273.58|8273.58|8274.17|8274.17|8273.37|8273.37|0
1607012860000|2020-12-03 16:27:40|8273.42|8273.42|8278.26|8278.26|8278.26|8278.26|8273.42|8273.42|0
1607012870000|2020-12-03 16:27:50|8278.48|8278.48|8278.99|8278.99|8279.18|8279.18|8278.31|8278.31|0
1607012880000|2020-12-03 16:28:00|8279.51|8279.51|8280.31|8280.31|8280.31|8280.31|8278.78|8278.78|0
1607012890000|2020-12-03 16:28:10|8280.25|8280.25|8279.98|8279.98|8280.56|8280.56|8279.42|8279.42|0
1607012900000|2020-12-03 16:28:20|8278.94|8278.94|8276.89|8276.89|8279.16|8279.16|8275.42|8275.42|0
1607012910000|2020-12-03 16:28:30|8276.78|8276.78|8279.34|8279.34|8279.44|8279.44|8276.78|8276.78|0
1607012920000|2020-12-03 16:28:40|8279.16|8279.16|8278.89|8278.89|8279.61|8279.61|8278.02|8278.02|0
1607012930000|2020-12-03 16:28:50|8278.95|8278.95|8279.49|8279.49|8279.67|8279.67|8276.63|8276.63|0
1607012940000|2020-12-03 16:29:00|8279.84|8279.84|8279.91|8279.91|8279.91|8279.91|8278.51|8278.51|0
1607012950000|2020-12-03 16:29:10|8280.08|8280.08|8284.95|8284.95|8285.76|8285.76|8280.08|8280.08|0
1607012960000|2020-12-03 16:29:20|8285|8285|8285.29|8285.29|8286.56|8286.56|8282.8|8282.8|0
1607012970000|2020-12-03 16:29:30|8285.89|8285.89|8284.34|8284.34|8287.22|8287.22|8280.79|8280.79|0
1607012980000|2020-12-03 16:29:40|8284.51|8284.51|8283.65|8283.65|8285.37|8285.37|8281.27|8281.27|0
1607012990000|2020-12-03 16:29:50|8283.97|8283.97|8291.06|8291.06|8292.48|8292.48|8282.02|8282.02|0
1607069700000|2020-12-04 08:15:00|8288.52|8288.52|8286.14|8286.14|8288.52|8288.52|8284.36|8284.36|0
1607069710000|2020-12-04 08:15:10|8286.63|8286.63|8292.24|8292.24|8292.24|8292.24|8286.63|8286.63|0
1607069720000|2020-12-04 08:15:20|8289.14|8289.14|8285.97|8285.97|8289.16|8289.16|8285.73|8285.73|0
1607069730000|2020-12-04 08:15:30|8285.8|8285.8|8282.31|8282.31|8285.8|8285.8|8282.31|8282.31|0
1607069740000|2020-12-04 08:15:40|8281.99|8281.99|8279.39|8279.39|8281.99|8281.99|8279.39|8279.39|0
1607069750000|2020-12-04 08:15:50|8279.51|8279.51|8278.78|8278.78|8280.85|8280.85|8278.78|8278.78|0
1607069760000|2020-12-04 08:16:00|8278.93|8278.93|8276.8|8276.8|8278.96|8278.96|8276.8|8276.8|0
1607069770000|2020-12-04 08:16:10|8275.57|8275.57|8271.13|8271.13|8275.71|8275.71|8271.13|8271.13|0
1607069780000|2020-12-04 08:16:20|8271.06|8271.06|8270.28|8270.28|8271.06|8271.06|8268.05|8268.05|0
1607069790000|2020-12-04 08:16:30|8270.45|8270.45|8273.39|8273.39|8273.63|8273.63|8270.45|8270.45|0
1607069800000|2020-12-04 08:16:40|8272.58|8272.58|8273.26|8273.26|8273.43|8273.43|8272|8272|0
1607069810000|2020-12-04 08:16:50|8273.1|8273.1|8274.3|8274.3|8275.39|8275.39|8273.1|8273.1|0
1607069820000|2020-12-04 08:17:00|8274.2|8274.2|8274.46|8274.46|8275.18|8275.18|8273.56|8273.56|0
1607069830000|2020-12-04 08:17:10|8274.8|8274.8|8277.99|8277.99|8277.99|8277.99|8274.2|8274.2|0
1607069840000|2020-12-04 08:17:20|8277.29|8277.29|8278.02|8278.02|8278.02|8278.02|8276.85|8276.85|0
1607069850000|2020-12-04 08:17:30|8278.17|8278.17|8281.19|8281.19|8281.95|8281.95|8278.17|8278.17|0
1607069860000|2020-12-04 08:17:40|8280.97|8280.97|8286.21|8286.21|8286.21|8286.21|8280.69|8280.69|0
1607069870000|2020-12-04 08:17:50|8286.93|8286.93|8287.07|8287.07|8287.46|8287.46|8286.83|8286.83|0
1607069880000|2020-12-04 08:18:00|8287.28|8287.28|8285.57|8285.57|8287.28|8287.28|8285.57|8285.57|0
1607069890000|2020-12-04 08:18:10|8285.29|8285.29|8288.16|8288.16|8288.68|8288.68|8284.97|8284.97|0
1607069900000|2020-12-04 08:18:20|8287.97|8287.97|8290.49|8290.49|8291.87|8291.87|8287.97|8287.97|0
1607069910000|2020-12-04 08:18:30|8290.83|8290.83|8290.2|8290.2|8290.83|8290.83|8290.2|8290.2|0
1607069920000|2020-12-04 08:18:40|8290.89|8290.89|8291.38|8291.38|8291.54|8291.54|8290.4|8290.4|0
1607069930000|2020-12-04 08:18:50|8290.88|8290.88|8299.19|8299.19|8299.19|8299.19|8290.88|8290.88|0
1607069940000|2020-12-04 08:19:00|8299.71|8299.71|8309.32|8309.32|8309.32|8309.32|8299.71|8299.71|0
1607069950000|2020-12-04 08:19:10|8306.31|8306.31|8306.55|8306.55|8309.5|8309.5|8305.97|8305.97|0
1607069960000|2020-12-04 08:19:20|8307.24|8307.24|8306.91|8306.91|8307.7|8307.7|8306.02|8306.02|0
1607069970000|2020-12-04 08:19:30|8306.89|8306.89|8308.31|8308.31|8308.31|8308.31|8305.72|8305.72|0
1607069980000|2020-12-04 08:19:40|8308.49|8308.49|8301.66|8301.66|8308.49|8308.49|8301.66|8301.66|0
1607069990000|2020-12-04 08:19:50|8302.18|8302.18|8300.77|8300.77|8302.18|8302.18|8300.77|8300.77|0
1607070000000|2020-12-04 08:20:00|8301.52|8301.52|8297.83|8297.83|8301.52|8301.52|8297|8297|0
1607070010000|2020-12-04 08:20:10|8297.75|8297.75|8295.76|8295.76|8297.75|8297.75|8295.76|8295.76|0
1607070020000|2020-12-04 08:20:20|8295.64|8295.64|8299.59|8299.59|8299.59|8299.59|8294.98|8294.98|0
1607070030000|2020-12-04 08:20:30|8299.75|8299.75|8301.95|8301.95|8301.95|8301.95|8299.75|8299.75|0
1607070040000|2020-12-04 08:20:40|8302.1|8302.1|8299.41|8299.41|8302.1|8302.1|8299.06|8299.06|0
1607070050000|2020-12-04 08:20:50|8300.04|8300.04|8296.85|8296.85|8300.04|8300.04|8296.85|8296.85|0
1607070060000|2020-12-04 08:21:00|8296.92|8296.92|8293.5|8293.5|8297.43|8297.43|8293.44|8293.44|0
1607070070000|2020-12-04 08:21:10|8293.54|8293.54|8292.05|8292.05|8293.56|8293.56|8291.31|8291.31|0
1607070080000|2020-12-04 08:21:20|8291.82|8291.82|8296.18|8296.18|8296.18|8296.18|8291.34|8291.34|0
1607070090000|2020-12-04 08:21:30|8296.65|8296.65|8294.94|8294.94|8297.12|8297.12|8294.02|8294.02|0
1607070100000|2020-12-04 08:21:40|8294.95|8294.95|8291.6|8291.6|8294.95|8294.95|8291.43|8291.43|0
1607070110000|2020-12-04 08:21:50|8294.19|8294.19|8296.23|8296.23|8296.23|8296.23|8292.12|8292.12|0
1607070120000|2020-12-04 08:22:00|8295.47|8295.47|8299.77|8299.77|8299.89|8299.89|8295.47|8295.47|0
1607070130000|2020-12-04 08:22:10|8299.83|8299.83|8299.64|8299.64|8300.09|8300.09|8298.53|8298.53|0
1607070140000|2020-12-04 08:22:20|8299.62|8299.62|8299.02|8299.02|8299.94|8299.94|8298.06|8298.06|0
1607070150000|2020-12-04 08:22:30|8298.95|8298.95|8299.72|8299.72|8300.71|8300.71|8298.7|8298.7|0
1607070160000|2020-12-04 08:22:40|8300.24|8300.24|8300.66|8300.66|8300.66|8300.66|8299.26|8299.26|0
1607070170000|2020-12-04 08:22:50|8300.18|8300.18|8301.76|8301.76|8301.76|8301.76|8299.98|8299.98|0
1607070180000|2020-12-04 08:23:00|8301.42|8301.42|8299.54|8299.54|8301.58|8301.58|8299.54|8299.54|0
1607070190000|2020-12-04 08:23:10|8299.39|8299.39|8300.4|8300.4|8300.4|8300.4|8299.21|8299.21|0
1607070200000|2020-12-04 08:23:20|8300.23|8300.23|8301.98|8301.98|8302.03|8302.03|8300.23|8300.23|0
1607070210000|2020-12-04 08:23:30|8302.11|8302.11|8303.47|8303.47|8303.47|8303.47|8301.03|8301.03|0
1607070220000|2020-12-04 08:23:40|8304.23|8304.23|8302.52|8302.52|8304.23|8304.23|8302.52|8302.52|0
1607070230000|2020-12-04 08:23:50|8302.3|8302.3|8300.3|8300.3|8302.56|8302.56|8299.44|8299.44|0
1607070240000|2020-12-04 08:24:00|8300.82|8300.82|8300.87|8300.87|8300.87|8300.87|8298.26|8298.26|0
1607070250000|2020-12-04 08:24:10|8301.12|8301.12|8299.08|8299.08|8301.12|8301.12|8297.06|8297.06|0
1607070260000|2020-12-04 08:24:20|8298.56|8298.56|8299.65|8299.65|8299.87|8299.87|8298.56|8298.56|0
1607070270000|2020-12-04 08:24:30|8298.86|8298.86|8297.48|8297.48|8299.08|8299.08|8293.93|8293.93|0
1607070280000|2020-12-04 08:24:40|8297.65|8297.65|8297.71|8297.71|8299.62|8299.62|8297.57|8297.57|0
1607070290000|2020-12-04 08:24:50|8297.23|8297.23|8296.81|8296.81|8297.4|8297.4|8295.61|8295.61|0
1607070300000|2020-12-04 08:25:00|8296.1|8296.1|8295.95|8295.95|8296.1|8296.1|8295.86|8295.86|0
1607070310000|2020-12-04 08:25:10|8293.6|8293.6|8294.53|8294.53|8295.68|8295.68|8293.6|8293.6|0
1607070320000|2020-12-04 08:25:20|8294.69|8294.69|8293.01|8293.01|8294.69|8294.69|8292.33|8292.33|0
1607070330000|2020-12-04 08:25:30|8293.2|8293.2|8294.19|8294.19|8294.52|8294.52|8293.04|8293.04|0
1607070340000|2020-12-04 08:25:40|8294.35|8294.35|8295.1|8295.1|8295.26|8295.26|8294.07|8294.07|0
1607070350000|2020-12-04 08:25:50|8295.31|8295.31|8295.42|8295.42|8295.42|8295.42|8295.26|8295.26|0
1607070360000|2020-12-04 08:26:00|8295.62|8295.62|8296.16|8296.16|8296.16|8296.16|8295.37|8295.37|0
1607070370000|2020-12-04 08:26:10|8295.83|8295.83|8294.1|8294.1|8295.83|8295.83|8294.1|8294.1|0
1607070380000|2020-12-04 08:26:20|8293.94|8293.94|8294.49|8294.49|8294.49|8294.49|8293.72|8293.72|0
1607070390000|2020-12-04 08:26:30|8294.98|8294.98|8295.92|8295.92|8295.92|8295.92|8294.93|8294.93|0
1607070400000|2020-12-04 08:26:40|8296.04|8296.04|8299.16|8299.16|8299.7|8299.7|8296.04|8296.04|0
1607070410000|2020-12-04 08:26:50|8298.88|8298.88|8300.16|8300.16|8300.42|8300.42|8298.73|8298.73|0
1607070420000|2020-12-04 08:27:00|8299.81|8299.81|8299.97|8299.97|8300|8300|8299.64|8299.64|0
1607070430000|2020-12-04 08:27:10|8300.23|8300.23|8299.84|8299.84|8300.23|8300.23|8298.14|8298.14|0
1607070440000|2020-12-04 08:27:20|8299.08|8299.08|8298.1|8298.1|8299.29|8299.29|8297.97|8297.97|0
1607070450000|2020-12-04 08:27:30|8298.2|8298.2|8297.84|8297.84|8298.29|8298.29|8297.84|8297.84|0
1607070460000|2020-12-04 08:27:40|8297.65|8297.65|8301.52|8301.52|8301.59|8301.59|8297.22|8297.22|0
1607070470000|2020-12-04 08:27:50|8301.57|8301.57|8301.2|8301.2|8302.77|8302.77|8300.83|8300.83|0
1607070480000|2020-12-04 08:28:00|8301.55|8301.55|8302.99|8302.99|8302.99|8302.99|8300.41|8300.41|0
1607070490000|2020-12-04 08:28:10|8303.34|8303.34|8301.37|8301.37|8303.41|8303.41|8301.25|8301.25|0
1607070500000|2020-12-04 08:28:20|8301.15|8301.15|8300.88|8300.88|8301.56|8301.56|8300.77|8300.77|0
1607070510000|2020-12-04 08:28:30|8300.85|8300.85|8302.57|8302.57|8302.62|8302.62|8300.8|8300.8|0
1607070520000|2020-12-04 08:28:40|8302.4|8302.4|8302.45|8302.45|8302.62|8302.62|8302.35|8302.35|0
1607070530000|2020-12-04 08:28:50|8302.73|8302.73|8302.99|8302.99|8303.21|8303.21|8302.73|8302.73|0
1607070540000|2020-12-04 08:29:00|8302.77|8302.77|8302.48|8302.48|8303.15|8303.15|8301.99|8301.99|0
1607070550000|2020-12-04 08:29:10|8302.38|8302.38|8304.61|8304.61|8304.61|8304.61|8302.38|8302.38|0
1607070560000|2020-12-04 08:29:20|8304.72|8304.72|8304.73|8304.73|8304.88|8304.88|8304.46|8304.46|0
1607070570000|2020-12-04 08:29:30|8304.61|8304.61|8305.28|8305.28|8305.28|8305.28|8304.15|8304.15|0
1607070580000|2020-12-04 08:29:40|8305.79|8305.79|8309.73|8309.73|8309.96|8309.96|8305.79|8305.79|0
1607070590000|2020-12-04 08:29:50|8310.25|8310.25|8313.34|8313.34|8313.71|8313.71|8309.9|8309.9|0
1607070600000|2020-12-04 08:30:00|8313.3|8313.3|8311.16|8311.16|8313.3|8313.3|8311.09|8311.09|0
1607070610000|2020-12-04 08:30:10|8311.09|8311.09|8310.61|8310.61|8311.83|8311.83|8308.54|8308.54|0
1607070620000|2020-12-04 08:30:20|8310.73|8310.73|8309.8|8309.8|8310.73|8310.73|8309.78|8309.78|0
1607070630000|2020-12-04 08:30:30|8308.77|8308.77|8306.83|8306.83|8309.4|8309.4|8306.83|8306.83|0
1607070640000|2020-12-04 08:30:40|8306.87|8306.87|8307.59|8307.59|8307.59|8307.59|8304.68|8304.68|0
1607070650000|2020-12-04 08:30:50|8307.07|8307.07|8311.51|8311.51|8311.51|8311.51|8307.07|8307.07|0
1607070660000|2020-12-04 08:31:00|8311.73|8311.73|8315.83|8315.83|8315.83|8315.83|8311.21|8311.21|0
1607070670000|2020-12-04 08:31:10|8311.68|8311.68|8310.04|8310.04|8312.84|8312.84|8310.04|8310.04|0
1607070680000|2020-12-04 08:31:20|8308.52|8308.52|8311.98|8311.98|8311.98|8311.98|8308.1|8308.1|0
1607070690000|2020-12-04 08:31:30|8313.5|8313.5|8313.45|8313.45|8315.68|8315.68|8313.39|8313.39|0
1607070700000|2020-12-04 08:31:40|8311.9|8311.9|8314.76|8314.76|8315.64|8315.64|8311.9|8311.9|0
1607070710000|2020-12-04 08:31:50|8314.45|8314.45|8314.28|8314.28|8314.45|8314.45|8313.65|8313.65|0
1607070720000|2020-12-04 08:32:00|8314.13|8314.13|8313.13|8313.13|8314.13|8314.13|8312.28|8312.28|0
1607070730000|2020-12-04 08:32:10|8313.04|8313.04|8313.23|8313.23|8313.26|8313.26|8313.03|8313.03|0
1607070740000|2020-12-04 08:32:20|8315.82|8315.82|8314.04|8314.04|8315.82|8315.82|8314.04|8314.04|0
1607070750000|2020-12-04 08:32:30|8313.52|8313.52|8314.7|8314.7|8315.22|8315.22|8313.52|8313.52|0
1607070760000|2020-12-04 08:32:40|8314.48|8314.48|8314.08|8314.08|8314.48|8314.48|8314.08|8314.08|0
1607070770000|2020-12-04 08:32:50|8315.15|8315.15|8316.44|8316.44|8317.09|8317.09|8314.84|8314.84|0
1607070780000|2020-12-04 08:33:00|8316.75|8316.75|8319.27|8319.27|8319.27|8319.27|8316.65|8316.65|0
1607070790000|2020-12-04 08:33:10|8320.97|8320.97|8321.84|8321.84|8321.84|8321.84|8320.97|8320.97|0
1607070800000|2020-12-04 08:33:20|8321.79|8321.79|8321.86|8321.86|8322.68|8322.68|8321.69|8321.69|0
1607070810000|2020-12-04 08:33:30|8322.11|8322.11|8323.91|8323.91|8324.29|8324.29|8322.11|8322.11|0
1607070820000|2020-12-04 08:33:40|8323.89|8323.89|8324.14|8324.14|8324.99|8324.99|8322.37|8322.37|0
1607070830000|2020-12-04 08:33:50|8325.18|8325.18|8325.2|8325.2|8325.94|8325.94|8324.88|8324.88|0
1607070840000|2020-12-04 08:34:00|8325.47|8325.47|8325.28|8325.28|8326.02|8326.02|8325.28|8325.28|0
1607070850000|2020-12-04 08:34:10|8325.64|8325.64|8324.93|8324.93|8326.58|8326.58|8324.58|8324.58|0
1607070860000|2020-12-04 08:34:20|8324.84|8324.84|8325.17|8325.17|8325.78|8325.78|8324.75|8324.75|0
1607070870000|2020-12-04 08:34:30|8324.79|8324.79|8326.11|8326.11|8326.11|8326.11|8324.79|8324.79|0
1607070880000|2020-12-04 08:34:40|8325.8|8325.8|8326.76|8326.76|8327.15|8327.15|8325.8|8325.8|0
1607070890000|2020-12-04 08:34:50|8326.51|8326.51|8326.27|8326.27|8326.51|8326.51|8326.1|8326.1|0
1607070900000|2020-12-04 08:35:00|8326.36|8326.36|8327.64|8327.64|8327.64|8327.64|8326.36|8326.36|0
1607070910000|2020-12-04 08:35:10|8327.8|8327.8|8328.46|8328.46|8328.52|8328.52|8327.42|8327.42|0
1607070920000|2020-12-04 08:35:20|8329.22|8329.22|8329.36|8329.36|8329.98|8329.98|8328.97|8328.97|0
1607070930000|2020-12-04 08:35:30|8329.3|8329.3|8329.22|8329.22|8329.39|8329.39|8329.1|8329.1|0
1607070940000|2020-12-04 08:35:40|8329.34|8329.34|8330.45|8330.45|8330.61|8330.61|8328.95|8328.95|0
1607070950000|2020-12-04 08:35:50|8330.54|8330.54|8329.23|8329.23|8330.84|8330.84|8328.95|8328.95|0
1607070960000|2020-12-04 08:36:00|8329.92|8329.92|8329.81|8329.81|8330.81|8330.81|8329.64|8329.64|0
1607070970000|2020-12-04 08:36:10|8330.85|8330.85|8332.33|8332.33|8334.03|8334.03|8330.85|8330.85|0
1607070980000|2020-12-04 08:36:20|8332.48|8332.48|8333.36|8333.36|8333.36|8333.36|8332.48|8332.48|0
1607070990000|2020-12-04 08:36:30|8334.88|8334.88|8334.59|8334.59|8335.22|8335.22|8334.59|8334.59|0
1607071000000|2020-12-04 08:36:40|8334.91|8334.91|8334.87|8334.87|8335.72|8335.72|8334.77|8334.77|0
1607071010000|2020-12-04 08:36:50|8334.89|8334.89|8334.89|8334.89|8335.41|8335.41|8334.89|8334.89|0
1607071020000|2020-12-04 08:37:00|8334.78|8334.78|8334.55|8334.55|8335.24|8335.24|8334.25|8334.25|0
1607071030000|2020-12-04 08:37:10|8335.04|8335.04|8337.9|8337.9|8337.9|8337.9|8335.04|8335.04|0
1607071040000|2020-12-04 08:37:20|8337.83|8337.83|8340.91|8340.91|8340.91|8340.91|8337.82|8337.82|0
1607071050000|2020-12-04 08:37:30|8339.24|8339.24|8338.38|8338.38|8339.24|8339.24|8338.38|8338.38|0
1607071060000|2020-12-04 08:37:40|8338.31|8338.31|8343.83|8343.83|8343.83|8343.83|8338.27|8338.27|0
1607071070000|2020-12-04 08:37:50|8343.9|8343.9|8345.74|8345.74|8345.79|8345.79|8343.9|8343.9|0
1607071080000|2020-12-04 08:38:00|8345.69|8345.69|8344.77|8344.77|8345.8|8345.8|8344.25|8344.25|0
1607071090000|2020-12-04 08:38:10|8344.51|8344.51|8344.21|8344.21|8344.82|8344.82|8344.21|8344.21|0
1607071100000|2020-12-04 08:38:20|8344.33|8344.33|8345.13|8345.13|8345.38|8345.38|8344.33|8344.33|0
1607071110000|2020-12-04 08:38:30|8345.28|8345.28|8345.85|8345.85|8346.25|8346.25|8345.1|8345.1|0
1607071120000|2020-12-04 08:38:40|8345.67|8345.67|8344.5|8344.5|8345.67|8345.67|8344.25|8344.25|0
1607071130000|2020-12-04 08:38:50|8344.66|8344.66|8342.59|8342.59|8344.72|8344.72|8342.59|8342.59|0
1607071140000|2020-12-04 08:39:00|8342.76|8342.76|8342.92|8342.92|8343.49|8343.49|8341.8|8341.8|0
1607071150000|2020-12-04 08:39:10|8343.04|8343.04|8341.33|8341.33|8343.05|8343.05|8341.33|8341.33|0
1607071160000|2020-12-04 08:39:20|8340.57|8340.57|8336.45|8336.45|8340.57|8340.57|8336.38|8336.38|0
1607071170000|2020-12-04 08:39:30|8336.29|8336.29|8336.83|8336.83|8336.83|8336.83|8334.74|8334.74|0
1607071180000|2020-12-04 08:39:40|8337.2|8337.2|8337.3|8337.3|8337.48|8337.48|8337.18|8337.18|0
1607071190000|2020-12-04 08:39:50|8337.47|8337.47|8338.73|8338.73|8338.73|8338.73|8337.3|8337.3|0
1607071200000|2020-12-04 08:40:00|8338.64|8338.64|8334.65|8334.65|8338.64|8338.64|8334.65|8334.65|0
1607071210000|2020-12-04 08:40:10|8333.89|8333.89|8331.13|8331.13|8333.89|8333.89|8331.13|8331.13|0
1607071220000|2020-12-04 08:40:20|8331.24|8331.24|8333.42|8333.42|8334.53|8334.53|8331.24|8331.24|0
1607071230000|2020-12-04 08:40:30|8333.34|8333.34|8333.51|8333.51|8333.51|8333.51|8333.34|8333.34|0
1607071240000|2020-12-04 08:40:40|8333.4|8333.4|8332.31|8332.31|8333.4|8333.4|8332.31|8332.31|0
1607071250000|2020-12-04 08:40:50|8331.99|8331.99|8330.54|8330.54|8332.18|8332.18|8330.54|8330.54|0
1607071260000|2020-12-04 08:41:00|8329.02|8329.02|8328.69|8328.69|8329.21|8329.21|8328.18|8328.18|0
1607071270000|2020-12-04 08:41:10|8328.87|8328.87|8330.13|8330.13|8330.2|8330.2|8328.87|8328.87|0
1607071280000|2020-12-04 08:41:20|8329.5|8329.5|8327.41|8327.41|8329.5|8329.5|8327.26|8327.26|0
1607071290000|2020-12-04 08:41:30|8327.48|8327.48|8328.57|8328.57|8328.57|8328.57|8327.27|8327.27|0
1607071300000|2020-12-04 08:41:40|8328.42|8328.42|8329.22|8329.22|8329.22|8329.22|8328.07|8328.07|0
1607071310000|2020-12-04 08:41:50|8329.25|8329.25|8327.91|8327.91|8329.25|8329.25|8327.82|8327.82|0
1607071320000|2020-12-04 08:42:00|8327.75|8327.75|8327.67|8327.67|8327.91|8327.91|8327.15|8327.15|0
1607071330000|2020-12-04 08:42:10|8327.15|8327.15|8325.68|8325.68|8327.58|8327.58|8325.68|8325.68|0
1607071340000|2020-12-04 08:42:20|8325.52|8325.52|8324.92|8324.92|8325.83|8325.83|8324.67|8324.67|0
1607071350000|2020-12-04 08:42:30|8324.69|8324.69|8326.54|8326.54|8326.77|8326.77|8324.69|8324.69|0
1607071370000|2020-12-04 08:42:50|8326.59|8326.59|8326.03|8326.03|8326.83|8326.83|8326.03|8326.03|0
1607071380000|2020-12-04 08:43:00|8327.07|8327.07|8327.22|8327.22|8327.27|8327.27|8326.7|8326.7|0
1607071390000|2020-12-04 08:43:10|8326.91|8326.91|8327.02|8327.02|8327.18|8327.18|8326.44|8326.44|0
1607071400000|2020-12-04 08:43:20|8326.86|8326.86|8328.54|8328.54|8329.17|8329.17|8325.24|8325.24|0
1607071410000|2020-12-04 08:43:30|8327.97|8327.97|8328.7|8328.7|8328.94|8328.94|8327.45|8327.45|0
1607071420000|2020-12-04 08:43:40|8328.95|8328.95|8328.25|8328.25|8330.68|8330.68|8328.25|8328.25|0
1607071430000|2020-12-04 08:43:50|8329.04|8329.04|8329.36|8329.36|8329.36|8329.36|8329.04|8329.04|0
1607071440000|2020-12-04 08:44:00|8328.65|8328.65|8329.19|8329.19|8329.53|8329.53|8328.49|8328.49|0
1607071450000|2020-12-04 08:44:10|8329.49|8329.49|8327.85|8327.85|8329.49|8329.49|8327.85|8327.85|0
1607071460000|2020-12-04 08:44:20|8327.66|8327.66|8328.18|8328.18|8328.18|8328.18|8327.66|8327.66|0
1607071470000|2020-12-04 08:44:30|8327.86|8327.86|8325.76|8325.76|8327.86|8327.86|8325.76|8325.76|0
1607071480000|2020-12-04 08:44:40|8326.28|8326.28|8326.76|8326.76|8326.8|8326.8|8326.28|8326.28|0
1607071490000|2020-12-04 08:44:50|8326|8326|8325.54|8325.54|8326|8326|8325.32|8325.32|0
1607071500000|2020-12-04 08:45:00|8326.3|8326.3|8328.37|8328.37|8328.42|8328.42|8326.3|8326.3|0
1607071510000|2020-12-04 08:45:10|8328.26|8328.26|8327.64|8327.64|8328.26|8328.26|8327.22|8327.22|0
1607071520000|2020-12-04 08:45:20|8328.09|8328.09|8327.99|8327.99|8328.24|8328.24|8327.98|8327.98|0
1607071530000|2020-12-04 08:45:30|8327.67|8327.67|8326.46|8326.46|8327.67|8327.67|8325.95|8325.95|0
1607071540000|2020-12-04 08:45:40|8325.72|8325.72|8325.48|8325.48|8326.59|8326.59|8323.87|8323.87|0
1607071550000|2020-12-04 08:45:50|8325.56|8325.56|8326.34|8326.34|8326.39|8326.39|8325.56|8325.56|0
1607071560000|2020-12-04 08:46:00|8326.22|8326.22|8325.19|8325.19|8326.22|8326.22|8324.01|8324.01|0
1607071570000|2020-12-04 08:46:10|8325.3|8325.3|8326.41|8326.41|8326.41|8326.41|8325.3|8325.3|0
1607071580000|2020-12-04 08:46:20|8326.62|8326.62|8329.65|8329.65|8329.65|8329.65|8326.62|8326.62|0
1607071590000|2020-12-04 08:46:30|8329.59|8329.59|8329.12|8329.12|8329.59|8329.59|8328.56|8328.56|0
1607071600000|2020-12-04 08:46:40|8329.01|8329.01|8328.89|8328.89|8329.01|8329.01|8328.58|8328.58|0
1607071610000|2020-12-04 08:46:50|8329.29|8329.29|8330.69|8330.69|8330.69|8330.69|8329.29|8329.29|0
1607071620000|2020-12-04 08:47:00|8330.93|8330.93|8331.49|8331.49|8331.49|8331.49|8330.93|8330.93|0
1607071630000|2020-12-04 08:47:10|8331.74|8331.74|8331.65|8331.65|8331.74|8331.74|8331.49|8331.49|0
1607071640000|2020-12-04 08:47:20|8331.4|8331.4|8331.88|8331.88|8331.88|8331.88|8331.4|8331.4|0
1607071650000|2020-12-04 08:47:30|8331.4|8331.4|8330.46|8330.46|8331.4|8331.4|8330.46|8330.46|0
1607071660000|2020-12-04 08:47:40|8330.47|8330.47|8331.17|8331.17|8331.17|8331.17|8330.29|8330.29|0
1607071670000|2020-12-04 08:47:50|8331.01|8331.01|8331.15|8331.15|8331.26|8331.26|8331.01|8331.01|0
1607071680000|2020-12-04 08:48:00|8330.88|8330.88|8330.71|8330.71|8330.88|8330.88|8330.71|8330.71|0
1607071690000|2020-12-04 08:48:10|8330.94|8330.94|8331.62|8331.62|8331.62|8331.62|8330.82|8330.82|0
1607071700000|2020-12-04 08:48:20|8331.78|8331.78|8333.31|8333.31|8333.31|8333.31|8331.78|8331.78|0
1607071710000|2020-12-04 08:48:30|8334.34|8334.34|8335|8335|8335|8335|8334.34|8334.34|0
1607071720000|2020-12-04 08:48:40|8335.05|8335.05|8336.09|8336.09|8336.09|8336.09|8335.05|8335.05|0
1607071730000|2020-12-04 08:48:50|8336.6|8336.6|8337.54|8337.54|8337.59|8337.59|8336.6|8336.6|0
1607071740000|2020-12-04 08:49:00|8336.99|8336.99|8336.99|8336.99|8337.22|8337.22|8336.93|8336.93|0
1607071750000|2020-12-04 08:49:10|8336.86|8336.86|8336.91|8336.91|8336.91|8336.91|8336.86|8336.86|0
1607071760000|2020-12-04 08:49:20|8337.23|8337.23|8338.21|8338.21|8338.21|8338.21|8336.98|8336.98|0
1607071770000|2020-12-04 08:49:30|8338.27|8338.27|8340.62|8340.62|8340.62|8340.62|8338.27|8338.27|0
1607071780000|2020-12-04 08:49:40|8340.44|8340.44|8340.49|8340.49|8340.66|8340.66|8340.44|8340.44|0
1607071790000|2020-12-04 08:49:50|8340.32|8340.32|8338.93|8338.93|8341|8341|8338.93|8338.93|0
1607071800000|2020-12-04 08:50:00|8338.21|8338.21|8334.39|8334.39|8338.49|8338.49|8334.39|8334.39|0
1607071810000|2020-12-04 08:50:10|8334.97|8334.97|8334.01|8334.01|8334.97|8334.97|8332.73|8332.73|0
1607071820000|2020-12-04 08:50:20|8334.18|8334.18|8333.88|8333.88|8334.42|8334.42|8333.88|8333.88|0
1607071830000|2020-12-04 08:50:30|8333.37|8333.37|8333.28|8333.28|8333.96|8333.96|8333.28|8333.28|0
1607071840000|2020-12-04 08:50:40|8333.44|8333.44|8333.4|8333.4|8333.56|8333.56|8333.4|8333.4|0
1607071850000|2020-12-04 08:50:50|8334.19|8334.19|8334.19|8334.19|8334.19|8334.19|8334.19|8334.19|0
1607071860000|2020-12-04 08:51:00|8333.8|8333.8|8332.24|8332.24|8333.8|8333.8|8332.24|8332.24|0
1607071870000|2020-12-04 08:51:10|8332.23|8332.23|8333.05|8333.05|8333.29|8333.29|8332.04|8332.04|0
1607071880000|2020-12-04 08:51:20|8332.74|8332.74|8332.41|8332.41|8332.88|8332.88|8331.89|8331.89|0
1607071890000|2020-12-04 08:51:30|8331.65|8331.65|8331.44|8331.44|8331.65|8331.65|8331.34|8331.34|0
1607071900000|2020-12-04 08:51:40|8331.96|8331.96|8332.56|8332.56|8332.79|8332.79|8331.96|8331.96|0
1607071910000|2020-12-04 08:51:50|8332.41|8332.41|8332.71|8332.71|8333.19|8333.19|8332.25|8332.25|0
1607071920000|2020-12-04 08:52:00|8333.02|8333.02|8333.2|8333.2|8333.51|8333.51|8332.93|8332.93|0
1607071930000|2020-12-04 08:52:10|8333.05|8333.05|8331.56|8331.56|8333.05|8333.05|8331.56|8331.56|0
1607071940000|2020-12-04 08:52:20|8331.41|8331.41|8330.58|8330.58|8331.41|8331.41|8330.58|8330.58|0
1607071950000|2020-12-04 08:52:30|8331.2|8331.2|8330.6|8330.6|8331.2|8331.2|8330.6|8330.6|0
1607071960000|2020-12-04 08:52:40|8330.43|8330.43|8330.65|8330.65|8330.65|8330.65|8330.26|8330.26|0
1607071970000|2020-12-04 08:52:50|8329.9|8329.9|8330.63|8330.63|8330.69|8330.69|8329.9|8329.9|0
1607071980000|2020-12-04 08:53:00|8330.68|8330.68|8329.91|8329.91|8330.68|8330.68|8329.91|8329.91|0
1607071990000|2020-12-04 08:53:10|8329.39|8329.39|8328.19|8328.19|8330.08|8330.08|8328.17|8328.17|0
1607072000000|2020-12-04 08:53:20|8327.67|8327.67|8327.68|8327.68|8327.85|8327.85|8327.33|8327.33|0
1607072010000|2020-12-04 08:53:30|8327.9|8327.9|8327.24|8327.24|8327.9|8327.9|8326.68|8326.68|0
1607072020000|2020-12-04 08:53:40|8327.1|8327.1|8328.63|8328.63|8328.81|8328.81|8327.1|8327.1|0
1607072030000|2020-12-04 08:53:50|8328.31|8328.31|8328.06|8328.06|8328.84|8328.84|8327.89|8327.89|0
1607072040000|2020-12-04 08:54:00|8326.5|8326.5|8327.08|8327.08|8327.23|8327.23|8326.5|8326.5|0
1607072050000|2020-12-04 08:54:10|8327.1|8327.1|8325.37|8325.37|8327.1|8327.1|8325.37|8325.37|0
1607072060000|2020-12-04 08:54:20|8325.02|8325.02|8321.13|8321.13|8325.02|8325.02|8321.13|8321.13|0
1607072070000|2020-12-04 08:54:30|8320.09|8320.09|8318.4|8318.4|8320.09|8320.09|8318.35|8318.35|0
1607072080000|2020-12-04 08:54:40|8318.29|8318.29|8318.03|8318.03|8318.29|8318.29|8317.97|8317.97|0
1607072090000|2020-12-04 08:54:50|8317.72|8317.72|8318.7|8318.7|8318.7|8318.7|8317.72|8317.72|0
1607072100000|2020-12-04 08:55:00|8318.38|8318.38|8316.79|8316.79|8318.38|8318.38|8315.82|8315.82|0
1607072110000|2020-12-04 08:55:10|8316.91|8316.91|8317.54|8317.54|8317.54|8317.54|8316.76|8316.76|0
1607072120000|2020-12-04 08:55:20|8317.39|8317.39|8318.75|8318.75|8318.75|8318.75|8317.23|8317.23|0
1607072130000|2020-12-04 08:55:30|8318.59|8318.59|8316.5|8316.5|8318.82|8318.82|8316.5|8316.5|0
1607072140000|2020-12-04 08:55:40|8316.22|8316.22|8316.99|8316.99|8317.48|8317.48|8316.22|8316.22|0
1607072150000|2020-12-04 08:55:50|8315.95|8315.95|8316.12|8316.12|8316.61|8316.61|8315.95|8315.95|0
1607072160000|2020-12-04 08:56:00|8315.97|8315.97|8315.82|8315.82|8315.97|8315.97|8315.77|8315.77|0
1607072170000|2020-12-04 08:56:10|8317.89|8317.89|8317.04|8317.04|8317.89|8317.89|8317|8317|0
1607072180000|2020-12-04 08:56:20|8316.72|8316.72|8316.61|8316.61|8316.72|8316.72|8316.56|8316.56|0
1607072190000|2020-12-04 08:56:30|8316.67|8316.67|8320.71|8320.71|8320.86|8320.86|8316.67|8316.67|0
1607072200000|2020-12-04 08:56:40|8320.19|8320.19|8322.53|8322.53|8322.69|8322.69|8320.19|8320.19|0
1607072210000|2020-12-04 08:56:50|8323.05|8323.05|8323.5|8323.5|8323.5|8323.5|8322.72|8322.72|0
1607072220000|2020-12-04 08:57:00|8323.52|8323.52|8324.34|8324.34|8324.34|8324.34|8323.52|8323.52|0
1607072230000|2020-12-04 08:57:10|8324.51|8324.51|8322.57|8322.57|8324.51|8324.51|8322.4|8322.4|0
1607072240000|2020-12-04 08:57:20|8323.61|8323.61|8324.5|8324.5|8324.5|8324.5|8323.61|8323.61|0
1607072250000|2020-12-04 08:57:30|8324.89|8324.89|8324.8|8324.8|8325.42|8325.42|8324.8|8324.8|0
1607072260000|2020-12-04 08:57:40|8324.95|8324.95|8324.84|8324.84|8324.95|8324.95|8324.84|8324.84|0
1607072270000|2020-12-04 08:57:50|8325.16|8325.16|8324.9|8324.9|8325.16|8325.16|8324.71|8324.71|0
1607072280000|2020-12-04 08:58:00|8325.15|8325.15|8325.53|8325.53|8325.84|8325.84|8324.85|8324.85|0
1607072290000|2020-12-04 08:58:10|8325.68|8325.68|8326.4|8326.4|8326.4|8326.4|8323.93|8323.93|0
1607072300000|2020-12-04 08:58:20|8326.56|8326.56|8326.06|8326.06|8327.12|8327.12|8326.06|8326.06|0
1607072310000|2020-12-04 08:58:30|8325.97|8325.97|8327.81|8327.81|8327.81|8327.81|8325.97|8325.97|0
1607072320000|2020-12-04 08:58:40|8327.45|8327.45|8329.03|8329.03|8329.55|8329.55|8327.35|8327.35|0
1607072330000|2020-12-04 08:58:50|8326.96|8326.96|8327.95|8327.95|8328.99|8328.99|8326.86|8326.86|0
1607072340000|2020-12-04 08:59:00|8328.22|8328.22|8329.08|8329.08|8329.1|8329.1|8328.22|8328.22|0
1607072350000|2020-12-04 08:59:10|8329.7|8329.7|8330.21|8330.21|8330.21|8330.21|8329.7|8329.7|0
1607072360000|2020-12-04 08:59:20|8330.46|8330.46|8331.91|8331.91|8331.91|8331.91|8330.46|8330.46|0
1607072370000|2020-12-04 08:59:30|8332.14|8332.14|8333.62|8333.62|8333.62|8333.62|8332.14|8332.14|0
1607072380000|2020-12-04 08:59:40|8333.5|8333.5|8331.98|8331.98|8334.01|8334.01|8331.98|8331.98|0
1607072390000|2020-12-04 08:59:50|8331.66|8331.66|8331.09|8331.09|8331.78|8331.78|8331.09|8331.09|0
1607072400000|2020-12-04 09:00:00|8330.93|8330.93|8330.33|8330.33|8330.93|8330.93|8330.17|8330.17|0
1607072410000|2020-12-04 09:00:10|8330.04|8330.04|8330.32|8330.32|8331.07|8331.07|8329.88|8329.88|0
1607072420000|2020-12-04 09:00:20|8331.07|8331.07|8330.72|8330.72|8331.59|8331.59|8330.69|8330.69|0
1607072430000|2020-12-04 09:00:30|8330.8|8330.8|8332.3|8332.3|8332.3|8332.3|8330.8|8330.8|0
1607072440000|2020-12-04 09:00:40|8332.16|8332.16|8333.86|8333.86|8333.96|8333.96|8331.63|8331.63|0
1607072450000|2020-12-04 09:00:50|8334.02|8334.02|8334.15|8334.15|8334.15|8334.15|8334.02|8334.02|0
1607072460000|2020-12-04 09:01:00|8333.39|8333.39|8334.63|8334.63|8334.63|8334.63|8333.39|8333.39|0
1607072470000|2020-12-04 09:01:10|8334.32|8334.32|8332.4|8332.4|8334.32|8334.32|8332.4|8332.4|0
1607072480000|2020-12-04 09:01:20|8332.55|8332.55|8332.3|8332.3|8332.55|8332.55|8332.3|8332.3|0
1607072490000|2020-12-04 09:01:30|8332.35|8332.35|8332.45|8332.45|8332.68|8332.68|8331.92|8331.92|0
1607072500000|2020-12-04 09:01:40|8332.14|8332.14|8332.1|8332.1|8332.45|8332.45|8332.1|8332.1|0
1607072510000|2020-12-04 09:01:50|8332.17|8332.17|8331.64|8331.64|8332.17|8332.17|8331.64|8331.64|0
1607072520000|2020-12-04 09:02:00|8331.91|8331.91|8332.96|8332.96|8332.96|8332.96|8331.67|8331.67|0
1607072530000|2020-12-04 09:02:10|8333.29|8333.29|8333.61|8333.61|8334.08|8334.08|8333.29|8333.29|0
1607072540000|2020-12-04 09:02:20|8333.73|8333.73|8332.99|8332.99|8333.73|8333.73|8332.94|8332.94|0
1607072550000|2020-12-04 09:02:30|8334.06|8334.06|8332.75|8332.75|8334.06|8334.06|8332.75|8332.75|0
1607072560000|2020-12-04 09:02:40|8332.61|8332.61|8333.62|8333.62|8333.62|8333.62|8332.61|8332.61|0
1607072570000|2020-12-04 09:02:50|8334.24|8334.24|8333.76|8333.76|8334.24|8334.24|8332.69|8332.69|0
1607072580000|2020-12-04 09:03:00|8333.82|8333.82|8334.09|8334.09|8334.56|8334.56|8333.82|8333.82|0
1607072590000|2020-12-04 09:03:10|8334.24|8334.24|8334.24|8334.24|8334.24|8334.24|8334.24|8334.24|0
1607072600000|2020-12-04 09:03:20|8334.47|8334.47|8337.06|8337.06|8337.06|8337.06|8334.47|8334.47|0
1607072610000|2020-12-04 09:03:30|8336.3|8336.3|8338.97|8338.97|8339.29|8339.29|8336.3|8336.3|0
1607072620000|2020-12-04 09:03:40|8339.06|8339.06|8338.65|8338.65|8339.24|8339.24|8338.65|8338.65|0
1607072630000|2020-12-04 09:03:50|8338.11|8338.11|8337.08|8337.08|8338.36|8338.36|8337.08|8337.08|0
1607072640000|2020-12-04 09:04:00|8338.11|8338.11|8338.45|8338.45|8338.45|8338.45|8337.91|8337.91|0
1607072650000|2020-12-04 09:04:10|8338.9|8338.9|8339.21|8339.21|8339.21|8339.21|8338.54|8338.54|0
1607072660000|2020-12-04 09:04:20|8339.05|8339.05|8338.75|8338.75|8339.05|8339.05|8338.58|8338.58|0
1607072670000|2020-12-04 09:04:30|8338.23|8338.23|8339.32|8339.32|8339.94|8339.94|8338.23|8338.23|0
1607072680000|2020-12-04 09:04:40|8338.99|8338.99|8338.8|8338.8|8338.99|8338.99|8338.8|8338.8|0
1607072690000|2020-12-04 09:04:50|8338.47|8338.47|8338.47|8338.47|8338.47|8338.47|8338.47|8338.47|0
1607072700000|2020-12-04 09:05:00|8338.94|8338.94|8335.7|8335.7|8339.56|8339.56|8335.7|8335.7|0
1607072710000|2020-12-04 09:05:10|8335.82|8335.82|8336.17|8336.17|8336.17|8336.17|8335.82|8335.82|0
1607072720000|2020-12-04 09:05:20|8335.95|8335.95|8335.95|8335.95|8335.95|8335.95|8335.95|8335.95|0
1607072730000|2020-12-04 09:05:30|8334.92|8334.92|8333.98|8333.98|8334.92|8334.92|8333.46|8333.46|0
1607072740000|2020-12-04 09:05:40|8333.9|8333.9|8334.27|8334.27|8334.27|8334.27|8333.42|8333.42|0
1607072750000|2020-12-04 09:05:50|8334.36|8334.36|8334.64|8334.64|8334.64|8334.64|8334.36|8334.36|0
1607072760000|2020-12-04 09:06:00|8334.12|8334.12|8332.85|8332.85|8334.29|8334.29|8332.85|8332.85|0
1607072770000|2020-12-04 09:06:10|8332.81|8332.81|8334|8334|8334|8334|8332.81|8332.81|0
1607072780000|2020-12-04 09:06:20|8334.11|8334.11|8333.81|8333.81|8334.33|8334.33|8333.81|8333.81|0
1607072790000|2020-12-04 09:06:30|8334.13|8334.13|8334.27|8334.27|8334.48|8334.48|8334.13|8334.13|0
1607072800000|2020-12-04 09:06:40|8334.24|8334.24|8335.91|8335.91|8335.91|8335.91|8334.24|8334.24|0
1607072810000|2020-12-04 09:06:50|8335.39|8335.39|8333.32|8333.32|8335.39|8335.39|8332.8|8332.8|0
1607072820000|2020-12-04 09:07:00|8331.76|8331.76|8330.94|8330.94|8331.76|8331.76|8330.71|8330.71|0
1607072830000|2020-12-04 09:07:10|8332.49|8332.49|8328.98|8328.98|8332.49|8332.49|8328.98|8328.98|0
1607072840000|2020-12-04 09:07:20|8328.46|8328.46|8327.39|8327.39|8328.46|8328.46|8327.39|8327.39|0
1607072850000|2020-12-04 09:07:30|8327.56|8327.56|8326.89|8326.89|8327.56|8327.56|8326.89|8326.89|0
1607072860000|2020-12-04 09:07:40|8326.2|8326.2|8323.17|8323.17|8326.2|8326.2|8322.88|8322.88|0
1607072870000|2020-12-04 09:07:50|8323|8323|8320.87|8320.87|8323|8323|8320.87|8320.87|0
1607072880000|2020-12-04 09:08:00|8321.02|8321.02|8320.5|8320.5|8321.02|8321.02|8320.5|8320.5|0
1607072890000|2020-12-04 09:08:10|8321.02|8321.02|8321.02|8321.02|8321.02|8321.02|8321.02|8321.02|0
1607072900000|2020-12-04 09:08:20|8321.16|8321.16|8322.49|8322.49|8322.49|8322.49|8321.16|8321.16|0
1607072910000|2020-12-04 09:08:30|8322.22|8322.22|8322.33|8322.33|8322.33|8322.33|8322.22|8322.22|0
1607072920000|2020-12-04 09:08:40|8322.17|8322.17|8322.26|8322.26|8322.26|8322.26|8322.17|8322.17|0
1607072930000|2020-12-04 09:08:50|8322.33|8322.33|8325.82|8325.82|8326.07|8326.07|8322.17|8322.17|0
1607072940000|2020-12-04 09:09:00|8327.89|8327.89|8327.32|8327.32|8327.95|8327.95|8327.32|8327.32|0
1607072950000|2020-12-04 09:09:10|8327.35|8327.35|8328.22|8328.22|8328.22|8328.22|8327.35|8327.35|0
1607072960000|2020-12-04 09:09:20|8328.27|8328.27|8329.01|8329.01|8329.26|8329.26|8327.96|8327.96|0
1607072980000|2020-12-04 09:09:40|8328.91|8328.91|8329.06|8329.06|8329.06|8329.06|8328.91|8328.91|0
1607072990000|2020-12-04 09:09:50|8329.52|8329.52|8329.81|8329.81|8329.81|8329.81|8329.25|8329.25|0
1607073000000|2020-12-04 09:10:00|8329.97|8329.97|8330.92|8330.92|8330.92|8330.92|8329.97|8329.97|0
1607073010000|2020-12-04 09:10:10|8330.81|8330.81|8331.7|8331.7|8332.72|8332.72|8330.81|8330.81|0
1607073020000|2020-12-04 09:10:20|8331.8|8331.8|8333.21|8333.21|8333.21|8333.21|8331.8|8331.8|0
1607073030000|2020-12-04 09:10:30|8334.29|8334.29|8333.43|8333.43|8334.29|8334.29|8332.98|8332.98|0
1607073040000|2020-12-04 09:10:40|8332.91|8332.91|8331.9|8331.9|8332.91|8332.91|8331.9|8331.9|0
1607073050000|2020-12-04 09:10:50|8331.96|8331.96|8331.66|8331.66|8332.34|8332.34|8331.66|8331.66|0
1607073060000|2020-12-04 09:11:00|8330.9|8330.9|8329.5|8329.5|8330.9|8330.9|8329.5|8329.5|0
1607073070000|2020-12-04 09:11:10|8329.6|8329.6|8330.67|8330.67|8330.75|8330.75|8329.6|8329.6|0
1607073080000|2020-12-04 09:11:20|8330.5|8330.5|8331.17|8331.17|8331.67|8331.67|8330.5|8330.5|0
1607073090000|2020-12-04 09:11:30|8330.65|8330.65|8330.34|8330.34|8330.65|8330.65|8330.34|8330.34|0
1607073100000|2020-12-04 09:11:40|8330.02|8330.02|8329.87|8329.87|8330.18|8330.18|8329.87|8329.87|0
1607073110000|2020-12-04 09:11:50|8329.95|8329.95|8327.73|8327.73|8330.01|8330.01|8327.73|8327.73|0
1607073120000|2020-12-04 09:12:00|8327.58|8327.58|8328.66|8328.66|8328.66|8328.66|8327.58|8327.58|0
1607073130000|2020-12-04 09:12:10|8329.18|8329.18|8329.49|8329.49|8329.49|8329.49|8329.18|8329.18|0
1607073140000|2020-12-04 09:12:20|8329.6|8329.6|8329.6|8329.6|8329.6|8329.6|8329.6|8329.6|0
1607073150000|2020-12-04 09:12:30|8329.55|8329.55|8329.64|8329.64|8329.68|8329.68|8329.48|8329.48|0
1607073160000|2020-12-04 09:12:40|8329.12|8329.12|8329.12|8329.12|8329.12|8329.12|8329.12|8329.12|0
1607073170000|2020-12-04 09:12:50|8329.48|8329.48|8330|8330|8330|8330|8329.48|8329.48|0
1607073180000|2020-12-04 09:13:00|8329.76|8329.76|8328.81|8328.81|8330.31|8330.31|8327.15|8327.15|0
1607073190000|2020-12-04 09:13:10|8329.33|8329.33|8330.17|8330.17|8330.17|8330.17|8329.33|8329.33|0
1607073200000|2020-12-04 09:13:20|8329.89|8329.89|8329.58|8329.58|8330.2|8330.2|8329.58|8329.58|0
1607073210000|2020-12-04 09:13:30|8329.62|8329.62|8329.2|8329.2|8329.62|8329.62|8329.2|8329.2|0
1607073220000|2020-12-04 09:13:40|8329.26|8329.26|8329.01|8329.01|8329.4|8329.4|8328.93|8328.93|0
1607073230000|2020-12-04 09:13:50|8328.66|8328.66|8329.06|8329.06|8329.06|8329.06|8328.66|8328.66|0
1607073240000|2020-12-04 09:14:00|8329.15|8329.15|8329.03|8329.03|8329.15|8329.15|8329.03|8329.03|0
1607073250000|2020-12-04 09:14:10|8329.25|8329.25|8329.53|8329.53|8329.53|8329.53|8329.15|8329.15|0
1607073260000|2020-12-04 09:14:20|8329.68|8329.68|8330.05|8330.05|8330.05|8330.05|8329.68|8329.68|0
1607073270000|2020-12-04 09:14:30|8329.56|8329.56|8330.03|8330.03|8330.05|8330.05|8329.56|8329.56|0
1607073280000|2020-12-04 09:14:40|8330.05|8330.05|8329.97|8329.97|8330.13|8330.13|8329.89|8329.89|0
1607073290000|2020-12-04 09:14:50|8330.02|8330.02|8330.44|8330.44|8330.76|8330.76|8329.91|8329.91|0
1607073300000|2020-12-04 09:15:00|8330.03|8330.03|8329.03|8329.03|8330.03|8330.03|8328.51|8328.51|0
1607073310000|2020-12-04 09:15:10|8328.84|8328.84|8325.68|8325.68|8328.84|8328.84|8325.68|8325.68|0
1607073320000|2020-12-04 09:15:20|8324.65|8324.65|8321.33|8321.33|8324.65|8324.65|8321.01|8321.01|0
1607073330000|2020-12-04 09:15:30|8321.48|8321.48|8322.04|8322.04|8322.13|8322.13|8321.48|8321.48|0
1607073340000|2020-12-04 09:15:40|8322.8|8322.8|8323.88|8323.88|8324.08|8324.08|8322.8|8322.8|0
1607073360000|2020-12-04 09:16:00|8323.56|8323.56|8323.29|8323.29|8324.15|8324.15|8323.07|8323.07|0
1607073370000|2020-12-04 09:16:10|8323.57|8323.57|8325.8|8325.8|8325.8|8325.8|8323.57|8323.57|0
1607073380000|2020-12-04 09:16:20|8325.74|8325.74|8326.54|8326.54|8326.63|8326.63|8325.74|8325.74|0
1607073390000|2020-12-04 09:16:30|8326.56|8326.56|8326.39|8326.39|8326.56|8326.56|8326.39|8326.39|0
1607073400000|2020-12-04 09:16:40|8326.71|8326.71|8327.11|8327.11|8327.11|8327.11|8326.63|8326.63|0
1607073410000|2020-12-04 09:16:50|8327.42|8327.42|8327.3|8327.3|8327.42|8327.42|8327.3|8327.3|0
1607073420000|2020-12-04 09:17:00|8326.74|8326.74|8326.68|8326.68|8326.74|8326.74|8326.68|8326.68|0
1607073430000|2020-12-04 09:17:10|8327.2|8327.2|8326.96|8326.96|8327.2|8327.2|8326.57|8326.57|0
1607073440000|2020-12-04 09:17:20|8326.29|8326.29|8326.7|8326.7|8326.77|8326.77|8326.29|8326.29|0
1607073450000|2020-12-04 09:17:30|8326.77|8326.77|8325.8|8325.8|8326.81|8326.81|8325.8|8325.8|0
1607073460000|2020-12-04 09:17:40|8325.83|8325.83|8325.63|8325.63|8325.83|8325.83|8325.57|8325.57|0
1607073470000|2020-12-04 09:17:50|8325.87|8325.87|8326.06|8326.06|8326.21|8326.21|8325.87|8325.87|0
1607073480000|2020-12-04 09:18:00|8325.9|8325.9|8325.32|8325.32|8325.9|8325.9|8324.38|8324.38|0
1607073490000|2020-12-04 09:18:10|8325.57|8325.57|8324.73|8324.73|8325.64|8325.64|8324.73|8324.73|0
1607073500000|2020-12-04 09:18:20|8324.78|8324.78|8324.46|8324.46|8324.78|8324.78|8324.23|8324.23|0
1607073510000|2020-12-04 09:18:30|8324.95|8324.95|8324.95|8324.95|8324.95|8324.95|8324.95|8324.95|0
1607073520000|2020-12-04 09:18:40|8324.77|8324.77|8324.65|8324.65|8324.77|8324.77|8324.65|8324.65|0
1607073530000|2020-12-04 09:18:50|8324.81|8324.81|8324.19|8324.19|8325.09|8325.09|8323.94|8323.94|0
1607073540000|2020-12-04 09:19:00|8323.94|8323.94|8325.45|8325.45|8325.61|8325.61|8323.86|8323.86|0
1607073550000|2020-12-04 09:19:10|8325.35|8325.35|8325.06|8325.06|8325.35|8325.35|8325.06|8325.06|0
1607073560000|2020-12-04 09:19:20|8325.09|8325.09|8325.78|8325.78|8326.1|8326.1|8325.09|8325.09|0
1607073580000|2020-12-04 09:19:40|8327.34|8327.34|8327.81|8327.81|8327.81|8327.81|8327.34|8327.34|0
1607073590000|2020-12-04 09:19:50|8327.72|8327.72|8327.51|8327.51|8327.9|8327.9|8327.35|8327.35|0
1607073600000|2020-12-04 09:20:00|8327.36|8327.36|8324.46|8324.46|8327.36|8327.36|8324.46|8324.46|0
1607073610000|2020-12-04 09:20:10|8324.03|8324.03|8320.21|8320.21|8324.03|8324.03|8320.16|8320.16|0
1607073620000|2020-12-04 09:20:20|8320.01|8320.01|8319.97|8319.97|8320.03|8320.03|8319.97|8319.97|0
1607073630000|2020-12-04 09:20:30|8320.14|8320.14|8321.35|8321.35|8321.35|8321.35|8320.14|8320.14|0
1607073640000|2020-12-04 09:20:40|8321.13|8321.13|8320.82|8320.82|8321.13|8321.13|8320.82|8320.82|0
1607073650000|2020-12-04 09:20:50|8320.3|8320.3|8320.25|8320.25|8320.3|8320.3|8320.25|8320.25|0
1607073660000|2020-12-04 09:21:00|8320.28|8320.28|8320.3|8320.3|8320.49|8320.49|8319.26|8319.26|0
1607073670000|2020-12-04 09:21:10|8320.39|8320.39|8320.17|8320.17|8320.62|8320.62|8320.17|8320.17|0
1607073680000|2020-12-04 09:21:20|8319.65|8319.65|8321.35|8321.35|8321.35|8321.35|8319.65|8319.65|0
1607073690000|2020-12-04 09:21:30|8321.66|8321.66|8321.66|8321.66|8321.66|8321.66|8321.66|8321.66|0
1607073700000|2020-12-04 09:21:40|8321.85|8321.85|8322.28|8322.28|8322.28|8322.28|8321.85|8321.85|0
1607073710000|2020-12-04 09:21:50|8321.52|8321.52|8321.52|8321.52|8321.52|8321.52|8321.52|8321.52|0
1607073720000|2020-12-04 09:22:00|8321.21|8321.21|8321.93|8321.93|8322.4|8322.4|8320.02|8320.02|0
1607073730000|2020-12-04 09:22:10|8321.6|8321.6|8321.9|8321.9|8321.9|8321.9|8320.53|8320.53|0
1607073740000|2020-12-04 09:22:20|8322.42|8322.42|8324.3|8324.3|8324.3|8324.3|8322.42|8322.42|0
1607073750000|2020-12-04 09:22:30|8324.05|8324.05|8325.1|8325.1|8325.26|8325.26|8324.05|8324.05|0
1607073760000|2020-12-04 09:22:40|8324.99|8324.99|8325.67|8325.67|8325.72|8325.72|8324.96|8324.96|0
1607073770000|2020-12-04 09:22:50|8325.71|8325.71|8327.01|8327.01|8327.01|8327.01|8325.71|8325.71|0
1607073780000|2020-12-04 09:23:00|8327.23|8327.23|8326.71|8326.71|8327.23|8327.23|8326.71|8326.71|0
1607073790000|2020-12-04 09:23:10|8326.99|8326.99|8326.85|8326.85|8326.99|8326.99|8326.85|8326.85|0
1607073800000|2020-12-04 09:23:20|8327.02|8327.02|8327.08|8327.08|8327.08|8327.08|8327.02|8327.02|0
1607073810000|2020-12-04 09:23:30|8327.13|8327.13|8327.13|8327.13|8327.13|8327.13|8327.13|8327.13|0
1607073820000|2020-12-04 09:23:40|8327.47|8327.47|8329.75|8329.75|8329.75|8329.75|8327.47|8327.47|0
1607073830000|2020-12-04 09:23:50|8329.79|8329.79|8330.26|8330.26|8330.26|8330.26|8329.79|8329.79|0
1607073840000|2020-12-04 09:24:00|8330.78|8330.78|8333.01|8333.01|8333.01|8333.01|8330.64|8330.64|0
1607073850000|2020-12-04 09:24:10|8333.32|8333.32|8334.41|8334.41|8334.56|8334.56|8333.32|8333.32|0
1607073860000|2020-12-04 09:24:20|8334.57|8334.57|8334.05|8334.05|8334.57|8334.57|8334.05|8334.05|0
1607073870000|2020-12-04 09:24:30|8333.98|8333.98|8338.25|8338.25|8338.59|8338.59|8333.98|8333.98|0
1607073880000|2020-12-04 09:24:40|8338.02|8338.02|8338.31|8338.31|8338.39|8338.39|8337.38|8337.38|0
1607073890000|2020-12-04 09:24:50|8338.04|8338.04|8339.54|8339.54|8339.54|8339.54|8338.04|8338.04|0
1607073900000|2020-12-04 09:25:00|8339.26|8339.26|8340.07|8340.07|8340.34|8340.34|8339.07|8339.07|0
1607073910000|2020-12-04 09:25:10|8340.35|8340.35|8340.63|8340.63|8340.69|8340.69|8340.35|8340.35|0
1607073920000|2020-12-04 09:25:20|8341.19|8341.19|8341.19|8341.19|8341.19|8341.19|8341.19|8341.19|0
1607073930000|2020-12-04 09:25:30|8341.71|8341.71|8341.69|8341.69|8342.19|8342.19|8341.69|8341.69|0
1607073940000|2020-12-04 09:25:40|8341.58|8341.58|8340.88|8340.88|8341.58|8341.58|8340.88|8340.88|0
1607073950000|2020-12-04 09:25:50|8340.61|8340.61|8341.8|8341.8|8341.8|8341.8|8339.73|8339.73|0
1607073960000|2020-12-04 09:26:00|8341.17|8341.17|8343.82|8343.82|8343.82|8343.82|8340.73|8340.73|0
1607073970000|2020-12-04 09:26:10|8342.78|8342.78|8342.78|8342.78|8343|8343|8342.78|8342.78|0
1607073980000|2020-12-04 09:26:20|8342.3|8342.3|8342.22|8342.22|8342.3|8342.3|8342.22|8342.22|0
1607073990000|2020-12-04 09:26:30|8342.34|8342.34|8341.47|8341.47|8342.34|8342.34|8341.47|8341.47|0
1607074000000|2020-12-04 09:26:40|8341.52|8341.52|8340.46|8340.46|8341.69|8341.69|8340.46|8340.46|0
1607074010000|2020-12-04 09:26:50|8340.3|8340.3|8341.84|8341.84|8341.84|8341.84|8340.3|8340.3|0
1607074020000|2020-12-04 09:27:00|8342.09|8342.09|8343.16|8343.16|8343.16|8343.16|8341.84|8341.84|0
1607074030000|2020-12-04 09:27:10|8343.27|8343.27|8343.95|8343.95|8344.06|8344.06|8343.27|8343.27|0
1607074040000|2020-12-04 09:27:20|8344.06|8344.06|8342.13|8342.13|8344.06|8344.06|8342.13|8342.13|0
1607074050000|2020-12-04 09:27:30|8342.64|8342.64|8343.96|8343.96|8344.26|8344.26|8342.21|8342.21|0
1607074060000|2020-12-04 09:27:40|8344.48|8344.48|8344.04|8344.04|8344.55|8344.55|8344.04|8344.04|0
1607074070000|2020-12-04 09:27:50|8343.24|8343.24|8343.64|8343.64|8343.64|8343.64|8343.13|8343.13|0
1607074080000|2020-12-04 09:28:00|8343.48|8343.48|8343.96|8343.96|8344.72|8344.72|8343.48|8343.48|0
1607074090000|2020-12-04 09:28:10|8343.35|8343.35|8343.46|8343.46|8343.46|8343.46|8343.35|8343.35|0
1607074100000|2020-12-04 09:28:20|8343.49|8343.49|8342.89|8342.89|8343.81|8343.81|8342.77|8342.77|0
1607074110000|2020-12-04 09:28:30|8343.65|8343.65|8343.58|8343.58|8343.65|8343.65|8343.58|8343.58|0
1607074130000|2020-12-04 09:28:50|8345.65|8345.65|8345.8|8345.8|8346.11|8346.11|8345.13|8345.13|0
1607074140000|2020-12-04 09:29:00|8345.74|8345.74|8343.19|8343.19|8345.85|8345.85|8343.19|8343.19|0
1607074150000|2020-12-04 09:29:10|8343.03|8343.03|8341.2|8341.2|8343.03|8343.03|8341.2|8341.2|0
1607074160000|2020-12-04 09:29:20|8341.09|8341.09|8341.05|8341.05|8341.09|8341.09|8340.69|8340.69|0
1607074170000|2020-12-04 09:29:30|8341.21|8341.21|8341.01|8341.01|8341.21|8341.21|8340.75|8340.75|0
1607074180000|2020-12-04 09:29:40|8341.1|8341.1|8341.44|8341.44|8341.44|8341.44|8341.1|8341.1|0
1607074190000|2020-12-04 09:29:50|8341.5|8341.5|8340.92|8340.92|8341.5|8341.5|8340.67|8340.67|0
1607074200000|2020-12-04 09:30:00|8340.76|8340.76|8345.52|8345.52|8345.52|8345.52|8340.76|8340.76|0
1607074210000|2020-12-04 09:30:10|8345.68|8345.68|8346.39|8346.39|8346.39|8346.39|8345.52|8345.52|0
1607074220000|2020-12-04 09:30:20|8346.84|8346.84|8346.95|8346.95|8347.01|8347.01|8346.84|8346.84|0
1607074230000|2020-12-04 09:30:30|8345.92|8345.92|8345.56|8345.56|8346.16|8346.16|8345.21|8345.21|0
1607074240000|2020-12-04 09:30:40|8346.59|8346.59|8346.94|8346.94|8347.11|8347.11|8346.59|8346.59|0
1607074250000|2020-12-04 09:30:50|8347.35|8347.35|8348.45|8348.45|8348.45|8348.45|8347.35|8347.35|0
1607074260000|2020-12-04 09:31:00|8348.2|8348.2|8348.93|8348.93|8349.15|8349.15|8347.95|8347.95|0
1607074270000|2020-12-04 09:31:10|8349.43|8349.43|8348.39|8348.39|8349.43|8349.43|8348.39|8348.39|0
1607074280000|2020-12-04 09:31:20|8348.11|8348.11|8347.15|8347.15|8349.15|8349.15|8346.96|8346.96|0
1607074290000|2020-12-04 09:31:30|8346.84|8346.84|8346.08|8346.08|8346.84|8346.84|8346.08|8346.08|0
1607074300000|2020-12-04 09:31:40|8345.83|8345.83|8346.27|8346.27|8346.27|8346.27|8345.83|8345.83|0
1607074310000|2020-12-04 09:31:50|8346.43|8346.43|8344.09|8344.09|8346.43|8346.43|8344.09|8344.09|0
1607074320000|2020-12-04 09:32:00|8343.92|8343.92|8343.53|8343.53|8344.08|8344.08|8343.53|8343.53|0
1607074330000|2020-12-04 09:32:10|8343.47|8343.47|8346.58|8346.58|8346.58|8346.58|8343.47|8343.47|0
1607074340000|2020-12-04 09:32:20|8346.64|8346.64|8347.97|8347.97|8348.12|8348.12|8346.64|8346.64|0
1607074350000|2020-12-04 09:32:30|8348.06|8348.06|8347.95|8347.95|8348.17|8348.17|8347.89|8347.89|0
1607074360000|2020-12-04 09:32:40|8347.74|8347.74|8346.71|8346.71|8347.74|8347.74|8346.66|8346.66|0
1607074370000|2020-12-04 09:32:50|8346.51|8346.51|8346.14|8346.14|8346.51|8346.51|8345.58|8345.58|0
1607074380000|2020-12-04 09:33:00|8346.21|8346.21|8347.36|8347.36|8348.19|8348.19|8346.21|8346.21|0
1607074390000|2020-12-04 09:33:10|8347.27|8347.27|8344.44|8344.44|8347.39|8347.39|8344.37|8344.37|0
1607074400000|2020-12-04 09:33:20|8344.46|8344.46|8344.62|8344.62|8344.62|8344.62|8344.46|8344.46|0
1607074410000|2020-12-04 09:33:30|8344.1|8344.1|8345.18|8345.18|8345.99|8345.99|8344.1|8344.1|0
1607074420000|2020-12-04 09:33:40|8345|8345|8344.15|8344.15|8345|8345|8343.99|8343.99|0
1607074430000|2020-12-04 09:33:50|8343.83|8343.83|8343.24|8343.24|8343.83|8343.83|8343.24|8343.24|0
1607074440000|2020-12-04 09:34:00|8342.93|8342.93|8340.87|8340.87|8342.93|8342.93|8340.71|8340.71|0
1607074450000|2020-12-04 09:34:10|8340.25|8340.25|8337.27|8337.27|8340.25|8340.25|8337.27|8337.27|0
1607074460000|2020-12-04 09:34:20|8337.11|8337.11|8338.36|8338.36|8338.36|8338.36|8337.11|8337.11|0
1607074470000|2020-12-04 09:34:30|8338.52|8338.52|8337.75|8337.75|8338.68|8338.68|8337.75|8337.75|0
1607074480000|2020-12-04 09:34:40|8337.37|8337.37|8337.02|8337.02|8337.37|8337.37|8336.98|8336.98|0
1607074490000|2020-12-04 09:34:50|8336.79|8336.79|8339.13|8339.13|8339.28|8339.28|8336.79|8336.79|0
1607074500000|2020-12-04 09:35:00|8339.44|8339.44|8338.65|8338.65|8339.44|8339.44|8338.65|8338.65|0
1607074510000|2020-12-04 09:35:10|8338.43|8338.43|8340.2|8340.2|8340.2|8340.2|8338.43|8338.43|0
1607074520000|2020-12-04 09:35:20|8340.45|8340.45|8340.13|8340.13|8340.45|8340.45|8340.13|8340.13|0
1607074530000|2020-12-04 09:35:30|8340.29|8340.29|8340.29|8340.29|8340.29|8340.29|8340.29|8340.29|0
1607074540000|2020-12-04 09:35:40|8340.23|8340.23|8339.71|8339.71|8340.23|8340.23|8339.71|8339.71|0
1607074550000|2020-12-04 09:35:50|8340.03|8340.03|8339.63|8339.63|8340.03|8340.03|8339.4|8339.4|0
1607074560000|2020-12-04 09:36:00|8339.41|8339.41|8338.01|8338.01|8339.56|8339.56|8338.01|8338.01|0
1607074570000|2020-12-04 09:36:10|8337.49|8337.49|8336.95|8336.95|8337.49|8337.49|8336.71|8336.71|0
1607074580000|2020-12-04 09:36:20|8336.43|8336.43|8337.19|8337.19|8337.19|8337.19|8336.43|8336.43|0
1607074590000|2020-12-04 09:36:30|8337.35|8337.35|8337.19|8337.19|8337.35|8337.35|8336.31|8336.31|0
1607074600000|2020-12-04 09:36:40|8336.15|8336.15|8336.83|8336.83|8336.83|8336.83|8336.07|8336.07|0
1607074610000|2020-12-04 09:36:50|8337.07|8337.07|8339.39|8339.39|8339.6|8339.6|8337.07|8337.07|0
1607074620000|2020-12-04 09:37:00|8339.23|8339.23|8341|8341|8341.06|8341.06|8339.01|8339.01|0
1607074630000|2020-12-04 09:37:10|8340.83|8340.83|8344.81|8344.81|8344.96|8344.96|8340.83|8340.83|0
1607074640000|2020-12-04 09:37:20|8344.99|8344.99|8345.15|8345.15|8345.15|8345.15|8344.99|8344.99|0
1607074660000|2020-12-04 09:37:40|8345.3|8345.3|8345.87|8345.87|8345.87|8345.87|8345.3|8345.3|0
1607074670000|2020-12-04 09:37:50|8345.9|8345.9|8345.66|8345.66|8345.98|8345.98|8345.66|8345.66|0
1607074680000|2020-12-04 09:38:00|8346.42|8346.42|8346.42|8346.42|8346.42|8346.42|8346.42|8346.42|0
1607074690000|2020-12-04 09:38:10|8346.7|8346.7|8347.89|8347.89|8348.59|8348.59|8346.64|8346.64|0
1607074700000|2020-12-04 09:38:20|8347.72|8347.72|8348.47|8348.47|8348.79|8348.79|8347.72|8347.72|0
1607074710000|2020-12-04 09:38:30|8348.94|8348.94|8346.76|8346.76|8349|8349|8346.73|8346.73|0
1607074720000|2020-12-04 09:38:40|8348.83|8348.83|8349.05|8349.05|8349.4|8349.4|8348.29|8348.29|0
1607074730000|2020-12-04 09:38:50|8349.22|8349.22|8349.76|8349.76|8349.76|8349.76|8349.22|8349.22|0
1607074740000|2020-12-04 09:39:00|8350.09|8350.09|8351.71|8351.71|8353.51|8353.51|8350.09|8350.09|0
1607074750000|2020-12-04 09:39:10|8351.2|8351.2|8350.84|8350.84|8351.6|8351.6|8350.84|8350.84|0
1607074760000|2020-12-04 09:39:20|8351.1|8351.1|8351.02|8351.02|8351.36|8351.36|8351.02|8351.02|0
1607074770000|2020-12-04 09:39:30|8351.17|8351.17|8350.54|8350.54|8351.17|8351.17|8350.54|8350.54|0
1607074780000|2020-12-04 09:39:40|8353.09|8353.09|8353.73|8353.73|8353.73|8353.73|8353.09|8353.09|0
1607074790000|2020-12-04 09:39:50|8353.58|8353.58|8353.59|8353.59|8353.59|8353.59|8353.42|8353.42|0
1607074800000|2020-12-04 09:40:00|8353.53|8353.53|8354.57|8354.57|8354.7|8354.7|8353.53|8353.53|0
1607074810000|2020-12-04 09:40:10|8354.4|8354.4|8354.57|8354.57|8354.57|8354.57|8354.4|8354.4|0
1607074820000|2020-12-04 09:40:20|8354.29|8354.29|8354.32|8354.32|8354.48|8354.48|8354.1|8354.1|0
1607074830000|2020-12-04 09:40:30|8354.66|8354.66|8354.82|8354.82|8354.82|8354.82|8354.66|8354.66|0
1607074840000|2020-12-04 09:40:40|8354.98|8354.98|8354.27|8354.27|8354.98|8354.98|8354.27|8354.27|0
1607074850000|2020-12-04 09:40:50|8354.15|8354.15|8354.13|8354.13|8354.15|8354.15|8353.82|8353.82|0
1607074860000|2020-12-04 09:41:00|8353.61|8353.61|8356.19|8356.19|8356.19|8356.19|8353.61|8353.61|0
1607074870000|2020-12-04 09:41:10|8354.84|8354.84|8354.72|8354.72|8355.36|8355.36|8354.59|8354.59|0
1607074880000|2020-12-04 09:41:20|8354.96|8354.96|8353.12|8353.12|8354.96|8354.96|8353.12|8353.12|0
1607074890000|2020-12-04 09:41:30|8353.37|8353.37|8353.37|8353.37|8353.37|8353.37|8353.37|8353.37|0
1607074900000|2020-12-04 09:41:40|8353.52|8353.52|8353.65|8353.65|8353.65|8353.65|8353.52|8353.52|0
1607074910000|2020-12-04 09:41:50|8353.87|8353.87|8355.89|8355.89|8355.89|8355.89|8353.76|8353.76|0
1607074920000|2020-12-04 09:42:00|8356.05|8356.05|8356.43|8356.43|8356.43|8356.43|8356.05|8356.05|0
1607074930000|2020-12-04 09:42:10|8356.16|8356.16|8356.16|8356.16|8356.16|8356.16|8356.16|8356.16|0
1607074940000|2020-12-04 09:42:20|8356.11|8356.11|8357.64|8357.64|8357.64|8357.64|8355.97|8355.97|0
1607074950000|2020-12-04 09:42:30|8357.76|8357.76|8360.57|8360.57|8361.47|8361.47|8357.76|8357.76|0
1607074960000|2020-12-04 09:42:40|8361.56|8361.56|8361.56|8361.56|8361.56|8361.56|8361.56|8361.56|0
1607074970000|2020-12-04 09:42:50|8361.48|8361.48|8361.3|8361.3|8361.48|8361.48|8361.3|8361.3|0
1607074980000|2020-12-04 09:43:00|8361.28|8361.28|8362.57|8362.57|8362.81|8362.81|8360.06|8360.06|0
1607074990000|2020-12-04 09:43:10|8362.38|8362.38|8362.42|8362.42|8362.42|8362.42|8362.25|8362.25|0
1607075000000|2020-12-04 09:43:20|8361.9|8361.9|8361.89|8361.89|8361.97|8361.97|8361.8|8361.8|0
1607075010000|2020-12-04 09:43:30|8360.85|8360.85|8362.22|8362.22|8362.62|8362.62|8360.85|8360.85|0
1607075020000|2020-12-04 09:43:40|8362.07|8362.07|8362.21|8362.21|8362.21|8362.21|8362.07|8362.07|0
1607075030000|2020-12-04 09:43:50|8361.7|8361.7|8361.73|8361.73|8361.95|8361.95|8361.7|8361.7|0
1607075040000|2020-12-04 09:44:00|8361.57|8361.57|8362.01|8362.01|8362.01|8362.01|8361.33|8361.33|0
1607075050000|2020-12-04 09:44:10|8361.93|8361.93|8361.02|8361.02|8361.93|8361.93|8360.45|8360.45|0
1607075060000|2020-12-04 09:44:20|8360.91|8360.91|8360.03|8360.03|8360.97|8360.97|8360.03|8360.03|0
1607075070000|2020-12-04 09:44:30|8359.27|8359.27|8359.45|8359.45|8359.45|8359.45|8358.73|8358.73|0
1607075080000|2020-12-04 09:44:40|8359.36|8359.36|8359.1|8359.1|8359.41|8359.41|8358.94|8358.94|0
1607075090000|2020-12-04 09:44:50|8359.27|8359.27|8365.75|8365.75|8365.75|8365.75|8359.27|8359.27|0
1607075100000|2020-12-04 09:45:00|8365.99|8365.99|8368.53|8368.53|8368.53|8368.53|8364.39|8364.39|0
1607075110000|2020-12-04 09:45:10|8369.54|8369.54|8377|8377|8377|8377|8369.02|8369.02|0
1607075120000|2020-12-04 09:45:20|8376.36|8376.36|8379.04|8379.04|8379.04|8379.04|8374.59|8374.59|0
1607075130000|2020-12-04 09:45:30|8378.88|8378.88|8379.2|8379.2|8379.93|8379.93|8378.72|8378.72|0
1607075140000|2020-12-04 09:45:40|8379.33|8379.33|8379.69|8379.69|8380.97|8380.97|8379.3|8379.3|0
1607075150000|2020-12-04 09:45:50|8379.54|8379.54|8379.19|8379.19|8379.91|8379.91|8378.9|8378.9|0
1607075160000|2020-12-04 09:46:00|8379.51|8379.51|8380.12|8380.12|8380.73|8380.73|8379.51|8379.51|0
1607075170000|2020-12-04 09:46:10|8380.58|8380.58|8382.56|8382.56|8382.56|8382.56|8380.58|8380.58|0
1607075180000|2020-12-04 09:46:20|8383.01|8383.01|8384.12|8384.12|8384.12|8384.12|8381.91|8381.91|0
1607075190000|2020-12-04 09:46:30|8384.54|8384.54|8383.14|8383.14|8384.54|8384.54|8382.98|8382.98|0
1607075200000|2020-12-04 09:46:40|8382.66|8382.66|8384.83|8384.83|8385.14|8385.14|8382.66|8382.66|0
1607075210000|2020-12-04 09:46:50|8385.03|8385.03|8385.19|8385.19|8385.19|8385.19|8384.11|8384.11|0
1607075220000|2020-12-04 09:47:00|8386.35|8386.35|8391.26|8391.26|8391.26|8391.26|8386.35|8386.35|0
1607075230000|2020-12-04 09:47:10|8391.73|8391.73|8391.07|8391.07|8391.73|8391.73|8390.55|8390.55|0
1607075240000|2020-12-04 09:47:20|8390.76|8390.76|8390.49|8390.49|8390.76|8390.76|8389.61|8389.61|0
1607075250000|2020-12-04 09:47:30|8390.84|8390.84|8392.08|8392.08|8392.08|8392.08|8390.01|8390.01|0
1607075260000|2020-12-04 09:47:40|8392.23|8392.23|8392.17|8392.17|8392.67|8392.67|8391.72|8391.72|0
1607075270000|2020-12-04 09:47:50|8392.48|8392.48|8395.35|8395.35|8395.35|8395.35|8392.48|8392.48|0
1607075280000|2020-12-04 09:48:00|8395.51|8395.51|8393.09|8393.09|8395.51|8395.51|8392.01|8392.01|0
1607075290000|2020-12-04 09:48:10|8393.4|8393.4|8393.23|8393.23|8393.78|8393.78|8393.23|8393.23|0
1607075300000|2020-12-04 09:48:20|8393.15|8393.15|8391.76|8391.76|8393.15|8393.15|8391.28|8391.28|0
1607075310000|2020-12-04 09:48:30|8391.92|8391.92|8393.23|8393.23|8393.23|8393.23|8391.92|8391.92|0
1607075320000|2020-12-04 09:48:40|8393.39|8393.39|8393.39|8393.39|8393.39|8393.39|8393.39|8393.39|0
1607075330000|2020-12-04 09:48:50|8393.28|8393.28|8393.15|8393.15|8393.29|8393.29|8393|8393|0
1607075340000|2020-12-04 09:49:00|8393.07|8393.07|8394.4|8394.4|8394.4|8394.4|8392.62|8392.62|0
1607075350000|2020-12-04 09:49:10|8394.91|8394.91|8394.24|8394.24|8395.41|8395.41|8394.24|8394.24|0
1607075360000|2020-12-04 09:49:20|8393.74|8393.74|8396.49|8396.49|8396.49|8396.49|8393.74|8393.74|0
1607075370000|2020-12-04 09:49:30|8396.31|8396.31|8396.38|8396.38|8396.48|8396.48|8396.16|8396.16|0
1607075380000|2020-12-04 09:49:40|8396.1|8396.1|8395.21|8395.21|8396.1|8396.1|8394.83|8394.83|0
1607075390000|2020-12-04 09:49:50|8395.15|8395.15|8395.15|8395.15|8395.15|8395.15|8395.15|8395.15|0
1607075400000|2020-12-04 09:50:00|8395.64|8395.64|8393.07|8393.07|8395.64|8395.64|8393.07|8393.07|0
1607075410000|2020-12-04 09:50:10|8392.81|8392.81|8392.82|8392.82|8392.98|8392.98|8392.81|8392.81|0
1607075420000|2020-12-04 09:50:20|8392.74|8392.74|8391.09|8391.09|8392.74|8392.74|8391.09|8391.09|0
1607075430000|2020-12-04 09:50:30|8391.58|8391.58|8391.17|8391.17|8391.58|8391.58|8391.17|8391.17|0
1607075440000|2020-12-04 09:50:40|8391.09|8391.09|8390.93|8390.93|8391.09|8391.09|8390.93|8390.93|0
1607075450000|2020-12-04 09:50:50|8391.26|8391.26|8391.26|8391.26|8391.26|8391.26|8391.26|8391.26|0
1607075460000|2020-12-04 09:51:00|8391.44|8391.44|8392.49|8392.49|8392.49|8392.49|8391.44|8391.44|0
1607075470000|2020-12-04 09:51:10|8392.65|8392.65|8388.58|8388.58|8392.97|8392.97|8388.1|8388.1|0
1607075480000|2020-12-04 09:51:20|8388.06|8388.06|8387.32|8387.32|8388.69|8388.69|8387.32|8387.32|0
1607075490000|2020-12-04 09:51:30|8387.34|8387.34|8386.99|8386.99|8387.34|8387.34|8386.88|8386.88|0
1607075500000|2020-12-04 09:51:40|8386.86|8386.86|8388.75|8388.75|8388.75|8388.75|8386.86|8386.86|0
1607075510000|2020-12-04 09:51:50|8389.23|8389.23|8390.65|8390.65|8390.85|8390.85|8389.23|8389.23|0
1607075520000|2020-12-04 09:52:00|8391.04|8391.04|8392.59|8392.59|8392.59|8392.59|8391.04|8391.04|0
1607075530000|2020-12-04 09:52:10|8391.55|8391.55|8392.01|8392.01|8392.01|8392.01|8391.38|8391.38|0
1607075540000|2020-12-04 09:52:20|8392.53|8392.53|8393.41|8393.41|8393.41|8393.41|8392.53|8392.53|0
1607075550000|2020-12-04 09:52:30|8393.56|8393.56|8393.81|8393.81|8393.96|8393.96|8393.56|8393.56|0
1607075560000|2020-12-04 09:52:40|8393.72|8393.72|8393.7|8393.7|8394.16|8394.16|8393.38|8393.38|0
1607075570000|2020-12-04 09:52:50|8393.48|8393.48|8393.04|8393.04|8393.48|8393.48|8392.88|8392.88|0
1607075580000|2020-12-04 09:53:00|8392.59|8392.59|8392.89|8392.89|8392.9|8392.9|8392.59|8392.59|0
1607075590000|2020-12-04 09:53:10|8392.27|8392.27|8392.41|8392.41|8393.04|8393.04|8391.96|8391.96|0
1607075600000|2020-12-04 09:53:20|8391.89|8391.89|8392.43|8392.43|8392.43|8392.43|8391.89|8391.89|0
1607075610000|2020-12-04 09:53:30|8392.48|8392.48|8390.51|8390.51|8392.48|8392.48|8390.51|8390.51|0
1607075620000|2020-12-04 09:53:40|8390.4|8390.4|8390.27|8390.27|8390.4|8390.4|8390.16|8390.16|0
1607075630000|2020-12-04 09:53:50|8390.05|8390.05|8389.41|8389.41|8390.05|8390.05|8389.41|8389.41|0
1607075640000|2020-12-04 09:54:00|8388.98|8388.98|8386.85|8386.85|8388.98|8388.98|8386.85|8386.85|0
1607075650000|2020-12-04 09:54:10|8385.66|8385.66|8386.39|8386.39|8386.75|8386.75|8385.66|8385.66|0
1607075660000|2020-12-04 09:54:20|8386.3|8386.3|8386.37|8386.37|8386.37|8386.37|8386.3|8386.3|0
1607075670000|2020-12-04 09:54:30|8386.21|8386.21|8385.23|8385.23|8386.21|8386.21|8385.23|8385.23|0
1607075680000|2020-12-04 09:54:40|8384.59|8384.59|8386.64|8386.64|8386.64|8386.64|8384.59|8384.59|0
1607075700000|2020-12-04 09:55:00|8386.96|8386.96|8387.05|8387.05|8387.05|8387.05|8386.96|8386.96|0
1607075710000|2020-12-04 09:55:10|8387.27|8387.27|8386.33|8386.33|8387.27|8387.27|8386.33|8386.33|0
1607075720000|2020-12-04 09:55:20|8386.24|8386.24|8385.89|8385.89|8386.99|8386.99|8385.74|8385.74|0
1607075730000|2020-12-04 09:55:30|8386.37|8386.37|8386.5|8386.5|8386.69|8386.69|8386.37|8386.37|0
1607075740000|2020-12-04 09:55:40|8386.55|8386.55|8387.61|8387.61|8388.25|8388.25|8386.55|8386.55|0
1607075750000|2020-12-04 09:55:50|8387.51|8387.51|8387.12|8387.12|8387.51|8387.51|8387.12|8387.12|0
1607075760000|2020-12-04 09:56:00|8387.76|8387.76|8387.76|8387.76|8387.76|8387.76|8387.76|8387.76|0
1607075770000|2020-12-04 09:56:10|8386.72|8386.72|8385.64|8385.64|8386.83|8386.83|8385.64|8385.64|0
1607075780000|2020-12-04 09:56:20|8385.5|8385.5|8382.2|8382.2|8385.5|8385.5|8382.2|8382.2|0
1607075790000|2020-12-04 09:56:30|8382.41|8382.41|8379.54|8379.54|8382.41|8382.41|8379.54|8379.54|0
1607075800000|2020-12-04 09:56:40|8379.65|8379.65|8378.94|8378.94|8379.7|8379.7|8378.42|8378.42|0
1607075810000|2020-12-04 09:56:50|8378.67|8378.67|8377.91|8377.91|8378.67|8378.67|8377.4|8377.4|0
1607075820000|2020-12-04 09:57:00|8378.04|8378.04|8377.47|8377.47|8378.23|8378.23|8377.47|8377.47|0
1607075830000|2020-12-04 09:57:10|8377.63|8377.63|8375.51|8375.51|8377.63|8377.63|8375.4|8375.4|0
1607075840000|2020-12-04 09:57:20|8375.67|8375.67|8376.18|8376.18|8376.18|8376.18|8375.67|8375.67|0
1607075860000|2020-12-04 09:57:40|8375.96|8375.96|8375.14|8375.14|8376.51|8376.51|8375.13|8375.13|0
1607075870000|2020-12-04 09:57:50|8374.67|8374.67|8374.82|8374.82|8374.82|8374.82|8374.5|8374.5|0
1607075880000|2020-12-04 09:58:00|8374.2|8374.2|8374.18|8374.18|8374.44|8374.44|8373.68|8373.68|0
1607075890000|2020-12-04 09:58:10|8373.69|8373.69|8374.97|8374.97|8374.97|8374.97|8373.69|8373.69|0
1607075900000|2020-12-04 09:58:20|8375.49|8375.49|8375.71|8375.71|8375.98|8375.98|8375.49|8375.49|0
1607075910000|2020-12-04 09:58:30|8376.74|8376.74|8375.46|8375.46|8376.74|8376.74|8375.46|8375.46|0
1607075920000|2020-12-04 09:58:40|8375.3|8375.3|8374.27|8374.27|8376.06|8376.06|8374.27|8374.27|0
1607075930000|2020-12-04 09:58:50|8374.44|8374.44|8374.55|8374.55|8374.55|8374.55|8374.44|8374.44|0
1607075940000|2020-12-04 09:59:00|8373.79|8373.79|8373.79|8373.79|8373.79|8373.79|8373.79|8373.79|0
1607075950000|2020-12-04 09:59:10|8373.32|8373.32|8373.2|8373.2|8373.32|8373.32|8373.2|8373.2|0
1607075960000|2020-12-04 09:59:20|8373.05|8373.05|8374.15|8374.15|8374.67|8374.67|8373.05|8373.05|0
1607075970000|2020-12-04 09:59:30|8374.21|8374.21|8374.21|8374.21|8374.21|8374.21|8374.21|8374.21|0
1607075980000|2020-12-04 09:59:40|8374.29|8374.29|8374.54|8374.54|8374.54|8374.54|8373.27|8373.27|0
1607075990000|2020-12-04 09:59:50|8374.8|8374.8|8374.8|8374.8|8374.8|8374.8|8374.8|8374.8|0
1607076000000|2020-12-04 10:00:00|8375.14|8375.14|8374.95|8374.95|8375.34|8375.34|8374.51|8374.51|0
1607076010000|2020-12-04 10:00:10|8374.19|8374.19|8374.31|8374.31|8374.42|8374.42|8374.19|8374.19|0
1607076020000|2020-12-04 10:00:20|8374.51|8374.51|8374.68|8374.68|8374.68|8374.68|8374.33|8374.33|0
1607076030000|2020-12-04 10:00:30|8374.93|8374.93|8376.38|8376.38|8376.38|8376.38|8374.93|8374.93|0
1607076040000|2020-12-04 10:00:40|8376.06|8376.06|8376.73|8376.73|8376.73|8376.73|8375.95|8375.95|0
1607076050000|2020-12-04 10:00:50|8376.91|8376.91|8377.75|8377.75|8377.75|8377.75|8376.91|8376.91|0
1607076060000|2020-12-04 10:01:00|8376.23|8376.23|8376.23|8376.23|8376.23|8376.23|8376.23|8376.23|0
1607076070000|2020-12-04 10:01:10|8376.51|8376.51|8376.62|8376.62|8376.62|8376.62|8376.51|8376.51|0
1607076080000|2020-12-04 10:01:20|8376.3|8376.3|8376.46|8376.46|8376.98|8376.98|8376.3|8376.3|0
1607076090000|2020-12-04 10:01:30|8375.94|8375.94|8375.94|8375.94|8375.94|8375.94|8375.94|8375.94|0
1607076100000|2020-12-04 10:01:40|8375.83|8375.83|8376.01|8376.01|8376.01|8376.01|8375.64|8375.64|0
1607076110000|2020-12-04 10:01:50|8375.79|8375.79|8375.63|8375.63|8375.79|8375.79|8375.63|8375.63|0
1607076120000|2020-12-04 10:02:00|8375.4|8375.4|8375.91|8375.91|8377.28|8377.28|8375.4|8375.4|0
1607076130000|2020-12-04 10:02:10|8374.83|8374.83|8371.77|8371.77|8374.83|8374.83|8371.77|8371.77|0
1607076140000|2020-12-04 10:02:20|8371.62|8371.62|8371.54|8371.54|8371.62|8371.62|8371.43|8371.43|0
1607076150000|2020-12-04 10:02:30|8371.22|8371.22|8370.53|8370.53|8371.22|8371.22|8370.38|8370.38|0
1607076160000|2020-12-04 10:02:40|8370.71|8370.71|8369.11|8369.11|8370.71|8370.71|8368.86|8368.86|0
1607076170000|2020-12-04 10:02:50|8368.95|8368.95|8366.26|8366.26|8368.95|8368.95|8366.26|8366.26|0
1607076180000|2020-12-04 10:03:00|8365.5|8365.5|8364.22|8364.22|8365.89|8365.89|8364.22|8364.22|0
1607076190000|2020-12-04 10:03:10|8364.11|8364.11|8365.1|8365.1|8365.28|8365.28|8363.48|8363.48|0
1607076200000|2020-12-04 10:03:20|8365.23|8365.23|8366.17|8366.17|8366.17|8366.17|8364.3|8364.3|0
1607076210000|2020-12-04 10:03:30|8365.85|8365.85|8364.65|8364.65|8366.15|8366.15|8364.49|8364.49|0
1607076220000|2020-12-04 10:03:40|8364.4|8364.4|8365.33|8365.33|8365.43|8365.43|8363.96|8363.96|0
1607076230000|2020-12-04 10:03:50|8365.56|8365.56|8365.76|8365.76|8365.77|8365.77|8365.56|8365.56|0
1607076240000|2020-12-04 10:04:00|8365.94|8365.94|8369.57|8369.57|8369.57|8369.57|8365.94|8365.94|0
1607076250000|2020-12-04 10:04:10|8369.48|8369.48|8368.89|8368.89|8370.02|8370.02|8368.89|8368.89|0
1607076260000|2020-12-04 10:04:20|8368.82|8368.82|8368.94|8368.94|8368.94|8368.94|8368.47|8368.47|0
1607076270000|2020-12-04 10:04:30|8369.7|8369.7|8369.86|8369.86|8369.86|8369.86|8369.55|8369.55|0
1607076280000|2020-12-04 10:04:40|8369.92|8369.92|8370.8|8370.8|8370.86|8370.86|8369.92|8369.92|0
1607076290000|2020-12-04 10:04:50|8371.56|8371.56|8372.82|8372.82|8373.29|8373.29|8371.56|8371.56|0
1607076300000|2020-12-04 10:05:00|8372.5|8372.5|8373.23|8373.23|8373.23|8373.23|8372.5|8372.5|0
1607076310000|2020-12-04 10:05:10|8373.73|8373.73|8373.58|8373.58|8373.73|8373.73|8373.23|8373.23|0
1607076330000|2020-12-04 10:05:30|8372.82|8372.82|8373.9|8373.9|8374.42|8374.42|8372.82|8372.82|0
1607076340000|2020-12-04 10:05:40|8373.95|8373.95|8378.46|8378.46|8378.7|8378.7|8373.95|8373.95|0
1607076350000|2020-12-04 10:05:50|8378.93|8378.93|8379.37|8379.37|8379.69|8379.69|8378.93|8378.93|0
1607076360000|2020-12-04 10:06:00|8379.69|8379.69|8381.64|8381.64|8381.64|8381.64|8379.69|8379.69|0
1607076370000|2020-12-04 10:06:10|8381.49|8381.49|8381.42|8381.42|8381.64|8381.64|8381.42|8381.42|0
1607076380000|2020-12-04 10:06:20|8381.21|8381.21|8380.47|8380.47|8381.21|8381.21|8380.47|8380.47|0
1607076390000|2020-12-04 10:06:30|8380.49|8380.49|8380.65|8380.65|8380.81|8380.81|8380.49|8380.49|0
1607076400000|2020-12-04 10:06:40|8381.69|8381.69|8381.73|8381.73|8382.72|8382.72|8381.69|8381.69|0
1607076410000|2020-12-04 10:06:50|8381.21|8381.21|8381.49|8381.49|8381.49|8381.49|8381.21|8381.21|0
1607076420000|2020-12-04 10:07:00|8379.66|8379.66|8381.88|8381.88|8381.88|8381.88|8379.66|8379.66|0
1607076430000|2020-12-04 10:07:10|8381.72|8381.72|8381.72|8381.72|8381.72|8381.72|8381.72|8381.72|0
1607076440000|2020-12-04 10:07:20|8381.87|8381.87|8382.15|8382.15|8382.15|8382.15|8381.87|8381.87|0
1607076460000|2020-12-04 10:07:40|8382.67|8382.67|8382.69|8382.69|8382.8|8382.8|8382.51|8382.51|0
1607076470000|2020-12-04 10:07:50|8382.85|8382.85|8383.35|8383.35|8383.35|8383.35|8382.85|8382.85|0
1607076480000|2020-12-04 10:08:00|8383.24|8383.24|8380.68|8380.68|8383.24|8383.24|8380.09|8380.09|0
1607076490000|2020-12-04 10:08:10|8380.93|8380.93|8383.33|8383.33|8383.33|8383.33|8380.93|8380.93|0
1607076500000|2020-12-04 10:08:20|8383.61|8383.61|8383.48|8383.48|8383.61|8383.61|8383.29|8383.29|0
1607076510000|2020-12-04 10:08:30|8382.96|8382.96|8380.53|8380.53|8382.96|8382.96|8380.05|8380.05|0
1607076520000|2020-12-04 10:08:40|8381.46|8381.46|8381.61|8381.61|8381.78|8381.78|8381.46|8381.46|0
1607076530000|2020-12-04 10:08:50|8381.83|8381.83|8380.54|8380.54|8382.01|8382.01|8380.54|8380.54|0
1607076540000|2020-12-04 10:09:00|8380.85|8380.85|8380.75|8380.75|8380.92|8380.92|8380.43|8380.43|0
1607076550000|2020-12-04 10:09:10|8380.91|8380.91|8380.9|8380.9|8381.38|8381.38|8380.75|8380.75|0
1607076560000|2020-12-04 10:09:20|8380.73|8380.73|8380.48|8380.48|8381.37|8381.37|8380.48|8380.48|0
1607076570000|2020-12-04 10:09:30|8380.71|8380.71|8377.49|8377.49|8381.02|8381.02|8377.32|8377.32|0
1607076590000|2020-12-04 10:09:50|8377.55|8377.55|8377.71|8377.71|8377.71|8377.71|8377.55|8377.55|0
1607076600000|2020-12-04 10:10:00|8376.61|8376.61|8376.47|8376.47|8376.77|8376.77|8374.95|8374.95|0
1607076610000|2020-12-04 10:10:10|8376.61|8376.61|8377.55|8377.55|8377.55|8377.55|8376.61|8376.61|0
1607076620000|2020-12-04 10:10:20|8377.94|8377.94|8377.88|8377.88|8377.94|8377.94|8377.88|8377.88|0
1607076630000|2020-12-04 10:10:30|8377.09|8377.09|8376.73|8376.73|8377.09|8377.09|8376.57|8376.57|0
1607076640000|2020-12-04 10:10:40|8375.97|8375.97|8375.58|8375.58|8375.97|8375.97|8375.58|8375.58|0
1607076650000|2020-12-04 10:10:50|8375.11|8375.11|8374.02|8374.02|8375.11|8375.11|8373.16|8373.16|0
1607076660000|2020-12-04 10:11:00|8373.93|8373.93|8372.13|8372.13|8374.16|8374.16|8372.13|8372.13|0
1607076670000|2020-12-04 10:11:10|8372.37|8372.37|8370.71|8370.71|8372.4|8372.4|8370.71|8370.71|0
1607076680000|2020-12-04 10:11:20|8370.88|8370.88|8371.58|8371.58|8372.07|8372.07|8370.88|8370.88|0
1607076690000|2020-12-04 10:11:30|8371.75|8371.75|8371.75|8371.75|8371.75|8371.75|8371.52|8371.52|0
1607076700000|2020-12-04 10:11:40|8372.51|8372.51|8376.4|8376.4|8376.4|8376.4|8372.51|8372.51|0
1607076710000|2020-12-04 10:11:50|8376.33|8376.33|8377.48|8377.48|8377.48|8377.48|8376.24|8376.24|0
1607076720000|2020-12-04 10:12:00|8377.82|8377.82|8377.58|8377.58|8379.19|8379.19|8377.58|8377.58|0
1607076730000|2020-12-04 10:12:10|8378.05|8378.05|8378.09|8378.09|8378.09|8378.09|8377.89|8377.89|0
1607076740000|2020-12-04 10:12:20|8378.03|8378.03|8378.03|8378.03|8378.03|8378.03|8378.03|8378.03|0
1607076750000|2020-12-04 10:12:30|8378.2|8378.2|8378.25|8378.25|8378.37|8378.37|8378.2|8378.2|0
1607076760000|2020-12-04 10:12:40|8378.38|8378.38|8378.38|8378.38|8378.38|8378.38|8378.38|8378.38|0
1607076770000|2020-12-04 10:12:50|8378.07|8378.07|8377.96|8377.96|8378.07|8378.07|8377.24|8377.24|0
1607076780000|2020-12-04 10:13:00|8377.65|8377.65|8377.35|8377.35|8378.04|8378.04|8377.31|8377.31|0
1607076790000|2020-12-04 10:13:10|8377.58|8377.58|8377.72|8377.72|8377.72|8377.72|8377.58|8377.58|0
1607076800000|2020-12-04 10:13:20|8377.77|8377.77|8377.58|8377.58|8377.77|8377.77|8377.49|8377.49|0
1607076810000|2020-12-04 10:13:30|8377.74|8377.74|8377.74|8377.74|8377.74|8377.74|8377.74|8377.74|0
1607076820000|2020-12-04 10:13:40|8377.56|8377.56|8377.74|8377.74|8377.74|8377.74|8377.39|8377.39|0
1607076830000|2020-12-04 10:13:50|8377.6|8377.6|8377.92|8377.92|8377.92|8377.92|8377.6|8377.6|0
1607076840000|2020-12-04 10:14:00|8377.87|8377.87|8378.31|8378.31|8378.57|8378.57|8377.87|8377.87|0
1607076850000|2020-12-04 10:14:10|8378.15|8378.15|8378.93|8378.93|8380.34|8380.34|8378.15|8378.15|0
1607076860000|2020-12-04 10:14:20|8379.05|8379.05|8379.34|8379.34|8379.36|8379.36|8379.05|8379.05|0
1607076870000|2020-12-04 10:14:30|8379.57|8379.57|8379.73|8379.73|8379.73|8379.73|8379.57|8379.57|0
1607076880000|2020-12-04 10:14:40|8379.41|8379.41|8378.73|8378.73|8379.41|8379.41|8378.33|8378.33|0
1607076890000|2020-12-04 10:14:50|8378.68|8378.68|8378.14|8378.14|8378.68|8378.68|8378.14|8378.14|0
1607076900000|2020-12-04 10:15:00|8378.21|8378.21|8377.46|8377.46|8378.25|8378.25|8377.21|8377.21|0
1607076910000|2020-12-04 10:15:10|8377.38|8377.38|8377.14|8377.14|8377.38|8377.38|8377.14|8377.14|0
1607076920000|2020-12-04 10:15:20|8376.99|8376.99|8377.16|8377.16|8377.16|8377.16|8376.99|8376.99|0
1607076930000|2020-12-04 10:15:30|8377.41|8377.41|8377.56|8377.56|8377.56|8377.56|8377.41|8377.41|0
1607076940000|2020-12-04 10:15:40|8377.88|8377.88|8378.04|8378.04|8378.04|8378.04|8377.88|8377.88|0
1607076950000|2020-12-04 10:15:50|8376.48|8376.48|8376.15|8376.15|8376.48|8376.48|8376.15|8376.15|0
1607076960000|2020-12-04 10:16:00|8375.38|8375.38|8374.5|8374.5|8375.83|8375.83|8374.31|8374.31|0
1607076970000|2020-12-04 10:16:10|8374.65|8374.65|8374.8|8374.8|8374.8|8374.8|8374.65|8374.65|0
1607076980000|2020-12-04 10:16:20|8374.29|8374.29|8374.6|8374.6|8374.6|8374.6|8373.77|8373.77|0
1607076990000|2020-12-04 10:16:30|8374.71|8374.71|8373.64|8373.64|8374.71|8374.71|8373.64|8373.64|0
1607077010000|2020-12-04 10:16:50|8373.8|8373.8|8374.2|8374.2|8374.59|8374.59|8373.8|8373.8|0
1607077020000|2020-12-04 10:17:00|8373.97|8373.97|8373.97|8373.97|8373.97|8373.97|8373.97|8373.97|0
1607077030000|2020-12-04 10:17:10|8373.7|8373.7|8374|8374|8374|8374|8373.22|8373.22|0
1607077040000|2020-12-04 10:17:20|8374.31|8374.31|8374.8|8374.8|8374.8|8374.8|8374.31|8374.31|0
1607077050000|2020-12-04 10:17:30|8375.18|8375.18|8376.63|8376.63|8376.63|8376.63|8375.02|8375.02|0
1607077060000|2020-12-04 10:17:40|8376.76|8376.76|8375.72|8375.72|8376.76|8376.76|8375.72|8375.72|0
1607077070000|2020-12-04 10:17:50|8376|8376|8376|8376|8376|8376|8376|8376|0
1607077080000|2020-12-04 10:18:00|8375.9|8375.9|8376.42|8376.42|8376.64|8376.64|8375.9|8375.9|0
1607077090000|2020-12-04 10:18:10|8377.21|8377.21|8377.21|8377.21|8377.21|8377.21|8377.21|8377.21|0
1607077100000|2020-12-04 10:18:20|8377.37|8377.37|8377.98|8377.98|8378.32|8378.32|8377.37|8377.37|0
1607077110000|2020-12-04 10:18:30|8378.06|8378.06|8379.31|8379.31|8380.87|8380.87|8378.06|8378.06|0
1607077120000|2020-12-04 10:18:40|8379.48|8379.48|8380.7|8380.7|8380.7|8380.7|8379.48|8379.48|0
1607077130000|2020-12-04 10:18:50|8380.95|8380.95|8381.63|8381.63|8381.63|8381.63|8380.74|8380.74|0
1607077140000|2020-12-04 10:19:00|8382.15|8382.15|8382.31|8382.31|8382.31|8382.31|8382.15|8382.15|0
1607077150000|2020-12-04 10:19:10|8382.25|8382.25|8383.87|8383.87|8383.87|8383.87|8382.25|8382.25|0
1607077160000|2020-12-04 10:19:20|8384.39|8384.39|8384.59|8384.59|8384.59|8384.59|8383.91|8383.91|0
1607077170000|2020-12-04 10:19:30|8384.07|8384.07|8383.35|8383.35|8384.33|8384.33|8381.98|8381.98|0
1607077180000|2020-12-04 10:19:40|8383.87|8383.87|8384.42|8384.42|8384.42|8384.42|8383.87|8383.87|0
1607077190000|2020-12-04 10:19:50|8384.26|8384.26|8383.47|8383.47|8384.26|8384.26|8383.47|8383.47|0
1607077200000|2020-12-04 10:20:00|8383.52|8383.52|8383.38|8383.38|8383.52|8383.52|8382.48|8382.48|0
1607077210000|2020-12-04 10:20:10|8383.33|8383.33|8384.55|8384.55|8384.57|8384.57|8383.33|8383.33|0
1607077220000|2020-12-04 10:20:20|8384.45|8384.45|8384.37|8384.37|8384.53|8384.53|8384.21|8384.21|0
1607077230000|2020-12-04 10:20:30|8384.71|8384.71|8384.22|8384.22|8384.71|8384.71|8384.22|8384.22|0
1607077240000|2020-12-04 10:20:40|8382.67|8382.67|8384.09|8384.09|8384.09|8384.09|8382.67|8382.67|0
1607077250000|2020-12-04 10:20:50|8383.57|8383.57|8381.4|8381.4|8383.57|8383.57|8381.4|8381.4|0
1607077260000|2020-12-04 10:21:00|8382.96|8382.96|8381.73|8381.73|8382.96|8382.96|8381.73|8381.73|0
1607077270000|2020-12-04 10:21:10|8381.84|8381.84|8382.21|8382.21|8382.21|8382.21|8381.84|8381.84|0
1607077280000|2020-12-04 10:21:20|8382.69|8382.69|8382.81|8382.81|8382.81|8382.81|8382.69|8382.69|0
1607077290000|2020-12-04 10:21:30|8383.14|8383.14|8384.94|8384.94|8384.94|8384.94|8382.76|8382.76|0
1607077300000|2020-12-04 10:21:40|8385.1|8385.1|8382.41|8382.41|8385.1|8385.1|8382.41|8382.41|0
1607077310000|2020-12-04 10:21:50|8381.94|8381.94|8382.17|8382.17|8382.17|8382.17|8381.94|8381.94|0
1607077320000|2020-12-04 10:22:00|8382.06|8382.06|8380.04|8380.04|8382.06|8382.06|8380.04|8380.04|0
1607077330000|2020-12-04 10:22:10|8379.92|8379.92|8379.43|8379.43|8379.92|8379.92|8379.43|8379.43|0
1607077340000|2020-12-04 10:22:20|8379.38|8379.38|8379.32|8379.32|8379.38|8379.38|8379.32|8379.32|0
1607077350000|2020-12-04 10:22:30|8380.08|8380.08|8380.45|8380.45|8380.84|8380.84|8380.08|8380.08|0
1607077360000|2020-12-04 10:22:40|8380.76|8380.76|8380.72|8380.72|8380.88|8380.88|8380.72|8380.72|0
1607077370000|2020-12-04 10:22:50|8380.81|8380.81|8382.69|8382.69|8383.73|8383.73|8380.56|8380.56|0
1607077380000|2020-12-04 10:23:00|8383.6|8383.6|8384.8|8384.8|8384.8|8384.8|8383.6|8383.6|0
1607077390000|2020-12-04 10:23:10|8385.67|8385.67|8387.8|8387.8|8387.8|8387.8|8385.36|8385.36|0
1607077400000|2020-12-04 10:23:20|8387.86|8387.86|8389.76|8389.76|8389.84|8389.84|8387.86|8387.86|0
1607077410000|2020-12-04 10:23:30|8389.63|8389.63|8389.71|8389.71|8389.71|8389.71|8389.63|8389.63|0
1607077420000|2020-12-04 10:23:40|8389.39|8389.39|8389.47|8389.47|8389.47|8389.47|8389.39|8389.39|0
1607077430000|2020-12-04 10:23:50|8390.23|8390.23|8389.78|8389.78|8390.23|8390.23|8389.53|8389.53|0
1607077440000|2020-12-04 10:24:00|8389.68|8389.68|8389.41|8389.41|8389.68|8389.68|8389.41|8389.41|0
1607077450000|2020-12-04 10:24:10|8389.93|8389.93|8389.62|8389.62|8389.93|8389.93|8389.45|8389.45|0
1607077460000|2020-12-04 10:24:20|8389.47|8389.47|8389.47|8389.47|8389.47|8389.47|8389.47|8389.47|0
1607077470000|2020-12-04 10:24:30|8389|8389|8388.06|8388.06|8389|8389|8388.06|8388.06|0
1607077480000|2020-12-04 10:24:40|8388.81|8388.81|8388.88|8388.88|8388.88|8388.88|8388.81|8388.81|0
1607077490000|2020-12-04 10:24:50|8389.02|8389.02|8385.63|8385.63|8390.06|8390.06|8385.63|8385.63|0
1607077500000|2020-12-04 10:25:00|8385.11|8385.11|8384.51|8384.51|8385.11|8385.11|8384.51|8384.51|0
1607077510000|2020-12-04 10:25:10|8384.67|8384.67|8385.11|8385.11|8385.43|8385.43|8384.67|8384.67|0
1607077520000|2020-12-04 10:25:20|8384.87|8384.87|8387.28|8387.28|8387.91|8387.91|8384.87|8384.87|0
1607077530000|2020-12-04 10:25:30|8386.78|8386.78|8387.16|8387.16|8387.16|8387.16|8386.64|8386.64|0
1607077540000|2020-12-04 10:25:40|8386.69|8386.69|8385.21|8385.21|8386.69|8386.69|8385.21|8385.21|0
1607077550000|2020-12-04 10:25:50|8385.04|8385.04|8384.71|8384.71|8385.27|8385.27|8384.23|8384.23|0
1607077560000|2020-12-04 10:26:00|8384.82|8384.82|8385.61|8385.61|8385.61|8385.61|8384.67|8384.67|0
1607077570000|2020-12-04 10:26:10|8386|8386|8387.86|8387.86|8387.86|8387.86|8386|8386|0
1607077590000|2020-12-04 10:26:30|8388.18|8388.18|8387.93|8387.93|8388.18|8388.18|8387.93|8387.93|0
1607077600000|2020-12-04 10:26:40|8388.15|8388.15|8388.15|8388.15|8388.15|8388.15|8388.15|8388.15|0
1607077610000|2020-12-04 10:26:50|8387.99|8387.99|8386.57|8386.57|8387.99|8387.99|8386.57|8386.57|0
1607077620000|2020-12-04 10:27:00|8385.93|8385.93|8386.23|8386.23|8386.73|8386.73|8385.93|8385.93|0
1607077630000|2020-12-04 10:27:10|8385.74|8385.74|8384.05|8384.05|8385.74|8385.74|8383.94|8383.94|0
1607077650000|2020-12-04 10:27:30|8383.53|8383.53|8382.81|8382.81|8383.53|8383.53|8382.81|8382.81|0
1607077660000|2020-12-04 10:27:40|8382.71|8382.71|8381.74|8381.74|8382.71|8382.71|8381.74|8381.74|0
1607077670000|2020-12-04 10:27:50|8381.9|8381.9|8381.58|8381.58|8382.13|8382.13|8381.5|8381.5|0
1607077690000|2020-12-04 10:28:10|8381.82|8381.82|8384.89|8384.89|8384.89|8384.89|8381.82|8381.82|0
1607077700000|2020-12-04 10:28:20|8385.21|8385.21|8385.76|8385.76|8385.76|8385.76|8385.21|8385.21|0
1607077710000|2020-12-04 10:28:30|8385.6|8385.6|8385.32|8385.32|8385.6|8385.6|8385.32|8385.32|0
1607077720000|2020-12-04 10:28:40|8385.22|8385.22|8384.78|8384.78|8385.22|8385.22|8384.78|8384.78|0
1607077730000|2020-12-04 10:28:50|8384.46|8384.46|8384.46|8384.46|8384.46|8384.46|8384.46|8384.46|0
1607077750000|2020-12-04 10:29:10|8384.22|8384.22|8383.01|8383.01|8384.22|8384.22|8382.7|8382.7|0
1607077760000|2020-12-04 10:29:20|8383.18|8383.18|8383.95|8383.95|8383.95|8383.95|8383.18|8383.18|0
1607077770000|2020-12-04 10:29:30|8384.19|8384.19|8380.91|8380.91|8384.19|8384.19|8380.91|8380.91|0
1607077780000|2020-12-04 10:29:40|8380.74|8380.74|8380.45|8380.45|8380.74|8380.74|8380.45|8380.45|0
1607077790000|2020-12-04 10:29:50|8380.92|8380.92|8380.58|8380.58|8380.99|8380.99|8380.58|8380.58|0
1607077800000|2020-12-04 10:30:00|8380.43|8380.43|8378.92|8378.92|8380.94|8380.94|8378.92|8378.92|0
1607077810000|2020-12-04 10:30:10|8379.68|8379.68|8380.3|8380.3|8380.32|8380.32|8379.5|8379.5|0
1607077820000|2020-12-04 10:30:20|8380.37|8380.37|8379.93|8379.93|8380.37|8380.37|8379.93|8379.93|0
1607077830000|2020-12-04 10:30:30|8380.02|8380.02|8380.02|8380.02|8380.02|8380.02|8380.02|8380.02|0
1607077840000|2020-12-04 10:30:40|8380.19|8380.19|8379.74|8379.74|8380.19|8380.19|8379.74|8379.74|0
1607077850000|2020-12-04 10:30:50|8381.3|8381.3|8382.57|8382.57|8382.57|8382.57|8380.78|8380.78|0
1607077860000|2020-12-04 10:31:00|8382.75|8382.75|8380.79|8380.79|8382.86|8382.86|8380.79|8380.79|0
1607077870000|2020-12-04 10:31:10|8380.63|8380.63|8379.92|8379.92|8380.71|8380.71|8379.92|8379.92|0
1607077880000|2020-12-04 10:31:20|8379.6|8379.6|8379.31|8379.31|8380.16|8380.16|8379.2|8379.2|0
1607077890000|2020-12-04 10:31:30|8379.07|8379.07|8378.05|8378.05|8379.07|8379.07|8378.05|8378.05|0
1607077900000|2020-12-04 10:31:40|8378.54|8378.54|8380.09|8380.09|8380.09|8380.09|8378.54|8378.54|0
1607077910000|2020-12-04 10:31:50|8379.77|8379.77|8380.91|8380.91|8381.03|8381.03|8379.77|8379.77|0
1607077920000|2020-12-04 10:32:00|8380.73|8380.73|8383.42|8383.42|8383.42|8383.42|8380.68|8380.68|0
1607077930000|2020-12-04 10:32:10|8383.26|8383.26|8383.26|8383.26|8383.26|8383.26|8383.26|8383.26|0
1607077940000|2020-12-04 10:32:20|8383.2|8383.2|8383.2|8383.2|8383.2|8383.2|8383.2|8383.2|0
1607077950000|2020-12-04 10:32:30|8383.26|8383.26|8381.4|8381.4|8383.26|8383.26|8381.4|8381.4|0
1607077960000|2020-12-04 10:32:40|8381.68|8381.68|8381.68|8381.68|8381.68|8381.68|8381.68|8381.68|0
1607077970000|2020-12-04 10:32:50|8381.74|8381.74|8381.79|8381.79|8381.79|8381.79|8381.74|8381.74|0
1607077980000|2020-12-04 10:33:00|8381.7|8381.7|8377.73|8377.73|8381.7|8381.7|8377.73|8377.73|0
1607077990000|2020-12-04 10:33:10|8377.66|8377.66|8377.75|8377.75|8377.75|8377.75|8377.43|8377.43|0
1607078000000|2020-12-04 10:33:20|8377.67|8377.67|8377.4|8377.4|8377.67|8377.67|8377.4|8377.4|0
1607078010000|2020-12-04 10:33:30|8377.15|8377.15|8377.15|8377.15|8377.15|8377.15|8377.15|8377.15|0
1607078020000|2020-12-04 10:33:40|8377.1|8377.1|8376.57|8376.57|8377.1|8377.1|8376.57|8376.57|0
1607078030000|2020-12-04 10:33:50|8376.45|8376.45|8376.45|8376.45|8376.45|8376.45|8376.45|8376.45|0
1607078040000|2020-12-04 10:34:00|8376.14|8376.14|8376.62|8376.62|8376.62|8376.62|8376.14|8376.14|0
1607078050000|2020-12-04 10:34:10|8375.1|8375.1|8375.1|8375.1|8375.1|8375.1|8375.1|8375.1|0
1607078060000|2020-12-04 10:34:20|8375.3|8375.3|8376.06|8376.06|8376.06|8376.06|8375.3|8375.3|0
1607078070000|2020-12-04 10:34:30|8376|8376|8375.6|8375.6|8376.06|8376.06|8375.6|8375.6|0
1607078080000|2020-12-04 10:34:40|8375.09|8375.09|8375.09|8375.09|8375.09|8375.09|8375.09|8375.09|0
1607078090000|2020-12-04 10:34:50|8374.59|8374.59|8374.22|8374.22|8375.38|8375.38|8374.22|8374.22|0
1607078100000|2020-12-04 10:35:00|8374.13|8374.13|8374.13|8374.13|8374.13|8374.13|8374.13|8374.13|0
1607078110000|2020-12-04 10:35:10|8373.98|8373.98|8373.98|8373.98|8373.98|8373.98|8373.98|8373.98|0
1607078120000|2020-12-04 10:35:20|8374.45|8374.45|8374.91|8374.91|8375.09|8375.09|8374.45|8374.45|0
1607078130000|2020-12-04 10:35:30|8374.46|8374.46|8373.47|8373.47|8374.46|8374.46|8373.39|8373.39|0
1607078140000|2020-12-04 10:35:40|8372.96|8372.96|8373.43|8373.43|8373.43|8373.43|8372.8|8372.8|0
1607078150000|2020-12-04 10:35:50|8374.19|8374.19|8374.55|8374.55|8374.55|8374.55|8373.51|8373.51|0
1607078160000|2020-12-04 10:36:00|8375.31|8375.31|8374.89|8374.89|8375.31|8375.31|8374.79|8374.79|0
1607078170000|2020-12-04 10:36:10|8374.8|8374.8|8374.85|8374.85|8374.85|8374.85|8374.8|8374.8|0
1607078180000|2020-12-04 10:36:20|8374.91|8374.91|8374.14|8374.14|8375.18|8375.18|8374.14|8374.14|0
1607078190000|2020-12-04 10:36:30|8373.99|8373.99|8373.59|8373.59|8373.99|8373.99|8373.59|8373.59|0
1607078200000|2020-12-04 10:36:40|8373.5|8373.5|8372.96|8372.96|8373.5|8373.5|8372.96|8372.96|0
1607078210000|2020-12-04 10:36:50|8373.45|8373.45|8374.81|8374.81|8374.86|8374.86|8373.45|8373.45|0
1607078220000|2020-12-04 10:37:00|8374.74|8374.74|8374.64|8374.64|8374.79|8374.79|8374.64|8374.64|0
1607078230000|2020-12-04 10:37:10|8374.67|8374.67|8374.99|8374.99|8374.99|8374.99|8374.67|8374.67|0
1607078240000|2020-12-04 10:37:20|8375.75|8375.75|8375.79|8375.79|8375.79|8375.79|8375.63|8375.63|0
1607078250000|2020-12-04 10:37:30|8375.76|8375.76|8375.84|8375.84|8375.84|8375.84|8375.44|8375.44|0
1607078260000|2020-12-04 10:37:40|8376.47|8376.47|8376.59|8376.59|8376.59|8376.59|8376.42|8376.42|0
1607078270000|2020-12-04 10:37:50|8376.35|8376.35|8377.84|8377.84|8377.86|8377.86|8376.29|8376.29|0
1607078280000|2020-12-04 10:38:00|8378.36|8378.36|8379.65|8379.65|8379.74|8379.74|8378.36|8378.36|0
1607078290000|2020-12-04 10:38:10|8380.69|8380.69|8381.84|8381.84|8381.84|8381.84|8380.69|8380.69|0
1607078300000|2020-12-04 10:38:20|8382.01|8382.01|8382.94|8382.94|8382.94|8382.94|8382.01|8382.01|0
1607078310000|2020-12-04 10:38:30|8382.91|8382.91|8383.15|8383.15|8383.15|8383.15|8382.91|8382.91|0
1607078320000|2020-12-04 10:38:40|8383.25|8383.25|8383.76|8383.76|8383.76|8383.76|8383.23|8383.23|0
1607078330000|2020-12-04 10:38:50|8384.51|8384.51|8387.61|8387.61|8387.61|8387.61|8384.51|8384.51|0
1607078340000|2020-12-04 10:39:00|8389.24|8389.24|8389.87|8389.87|8390.18|8390.18|8389.15|8389.15|0
1607078350000|2020-12-04 10:39:10|8389.35|8389.35|8389.15|8389.15|8389.57|8389.57|8389.05|8389.05|0
1607078360000|2020-12-04 10:39:20|8389.91|8389.91|8390.15|8390.15|8391.17|8391.17|8389.91|8389.91|0
1607078370000|2020-12-04 10:39:30|8390.49|8390.49|8390.95|8390.95|8390.99|8390.99|8390.42|8390.42|0
1607078380000|2020-12-04 10:39:40|8390.63|8390.63|8391.15|8391.15|8391.15|8391.15|8390.63|8390.63|0
1607078390000|2020-12-04 10:39:50|8390.98|8390.98|8391.4|8391.4|8391.43|8391.43|8390.98|8390.98|0
1607078400000|2020-12-04 10:40:00|8392.04|8392.04|8392.62|8392.62|8392.85|8392.85|8392.04|8392.04|0
1607078410000|2020-12-04 10:40:10|8392.27|8392.27|8392.22|8392.22|8392.29|8392.29|8392.08|8392.08|0
1607078420000|2020-12-04 10:40:20|8391.7|8391.7|8391.84|8391.84|8392.05|8392.05|8391.7|8391.7|0
1607078430000|2020-12-04 10:40:30|8392|8392|8392.53|8392.53|8392.98|8392.98|8392|8392|0
1607078440000|2020-12-04 10:40:40|8392.81|8392.81|8392.34|8392.34|8392.81|8392.81|8392.05|8392.05|0
1607078450000|2020-12-04 10:40:50|8392.28|8392.28|8393.1|8393.1|8393.1|8393.1|8392.28|8392.28|0
1607078460000|2020-12-04 10:41:00|8393.58|8393.58|8394.03|8394.03|8394.15|8394.15|8393.22|8393.22|0
1607078470000|2020-12-04 10:41:10|8393.97|8393.97|8392.84|8392.84|8393.97|8393.97|8392.84|8392.84|0
1607078480000|2020-12-04 10:41:20|8392.5|8392.5|8392.28|8392.28|8392.5|8392.5|8392.28|8392.28|0
1607078490000|2020-12-04 10:41:30|8392.52|8392.52|8392.09|8392.09|8392.52|8392.52|8391.91|8391.91|0
1607078500000|2020-12-04 10:41:40|8392.18|8392.18|8392.11|8392.11|8392.26|8392.26|8392.11|8392.11|0
1607078510000|2020-12-04 10:41:50|8393.14|8393.14|8393.14|8393.14|8393.14|8393.14|8393.14|8393.14|0
1607078520000|2020-12-04 10:42:00|8393.16|8393.16|8391.81|8391.81|8393.16|8393.16|8391.81|8391.81|0
1607078530000|2020-12-04 10:42:10|8391.76|8391.76|8391.73|8391.73|8391.76|8391.76|8391.6|8391.6|0
1607078540000|2020-12-04 10:42:20|8391.28|8391.28|8391.05|8391.05|8391.28|8391.28|8391.05|8391.05|0
1607078550000|2020-12-04 10:42:30|8391.12|8391.12|8391.07|8391.07|8391.12|8391.12|8391.07|8391.07|0
1607078560000|2020-12-04 10:42:40|8390.96|8390.96|8390.91|8390.91|8391.29|8391.29|8390.91|8390.91|0
1607078570000|2020-12-04 10:42:50|8389.87|8389.87|8389.39|8389.39|8389.87|8389.87|8389.39|8389.39|0
1607078580000|2020-12-04 10:43:00|8388.88|8388.88|8386.9|8386.9|8388.88|8388.88|8386.8|8386.8|0
1607078590000|2020-12-04 10:43:10|8386.96|8386.96|8385.78|8385.78|8386.96|8386.96|8385.78|8385.78|0
1607078600000|2020-12-04 10:43:20|8385.76|8385.76|8384.95|8384.95|8385.76|8385.76|8384.61|8384.61|0
1607078610000|2020-12-04 10:43:30|8384.73|8384.73|8384.65|8384.65|8384.99|8384.99|8384.65|8384.65|0
1607078620000|2020-12-04 10:43:40|8384.27|8384.27|8381.89|8381.89|8384.27|8384.27|8381.57|8381.57|0
1607078630000|2020-12-04 10:43:50|8382.65|8382.65|8382.55|8382.55|8382.65|8382.65|8382.46|8382.46|0
1607078640000|2020-12-04 10:44:00|8383.31|8383.31|8382.49|8382.49|8383.31|8383.31|8381.76|8381.76|0
1607078650000|2020-12-04 10:44:10|8382.47|8382.47|8381.3|8381.3|8382.47|8382.47|8381.3|8381.3|0
1607078660000|2020-12-04 10:44:20|8380.79|8380.79|8380.69|8380.69|8380.79|8380.79|8380.69|8380.69|0
1607078670000|2020-12-04 10:44:30|8380.46|8380.46|8380.46|8380.46|8380.46|8380.46|8380.46|8380.46|0
1607078680000|2020-12-04 10:44:40|8380.3|8380.3|8380.3|8380.3|8380.3|8380.3|8380.3|8380.3|0
1607078690000|2020-12-04 10:44:50|8380.79|8380.79|8380.79|8380.79|8380.79|8380.79|8380.79|8380.79|0
1607078700000|2020-12-04 10:45:00|8380.56|8380.56|8381.67|8381.67|8381.67|8381.67|8380.56|8380.56|0
1607078710000|2020-12-04 10:45:10|8381.97|8381.97|8382.11|8382.11|8382.4|8382.4|8381.97|8381.97|0
1607078720000|2020-12-04 10:45:20|8381.6|8381.6|8381.3|8381.3|8381.6|8381.6|8381.3|8381.3|0
1607078730000|2020-12-04 10:45:30|8381.47|8381.47|8380.49|8380.49|8381.47|8381.47|8380.49|8380.49|0
1607078740000|2020-12-04 10:45:40|8380.32|8380.32|8384.04|8384.04|8384.05|8384.05|8380.32|8380.32|0
1607078750000|2020-12-04 10:45:50|8383.94|8383.94|8381.68|8381.68|8383.94|8383.94|8381.68|8381.68|0
1607078760000|2020-12-04 10:46:00|8381.93|8381.93|8382.11|8382.11|8382.28|8382.28|8381.93|8381.93|0
1607078770000|2020-12-04 10:46:10|8381.9|8381.9|8382.81|8382.81|8383.17|8383.17|8381.9|8381.9|0
1607078780000|2020-12-04 10:46:20|8383.57|8383.57|8384.65|8384.65|8384.65|8384.65|8383.57|8383.57|0
1607078790000|2020-12-04 10:46:30|8384.89|8384.89|8384.4|8384.4|8384.89|8384.89|8384.4|8384.4|0
1607078800000|2020-12-04 10:46:40|8385.03|8385.03|8385.37|8385.37|8385.37|8385.37|8384.98|8384.98|0
1607078810000|2020-12-04 10:46:50|8385.91|8385.91|8385.32|8385.32|8385.91|8385.91|8385.32|8385.32|0
1607078820000|2020-12-04 10:47:00|8385.16|8385.16|8383.14|8383.14|8385.16|8385.16|8383.14|8383.14|0
1607078830000|2020-12-04 10:47:10|8383.03|8383.03|8382.27|8382.27|8383.03|8383.03|8382.27|8382.27|0
1607078840000|2020-12-04 10:47:20|8384.34|8384.34|8384.17|8384.17|8384.34|8384.34|8384.17|8384.17|0
1607078850000|2020-12-04 10:47:30|8384|8384|8383.66|8383.66|8384|8384|8383.66|8383.66|0
1607078870000|2020-12-04 10:47:50|8384.42|8384.42|8385.04|8385.04|8385.04|8385.04|8384.42|8384.42|0
1607078880000|2020-12-04 10:48:00|8384.89|8384.89|8384.73|8384.73|8385|8385|8384.73|8384.73|0
1607078890000|2020-12-04 10:48:10|8384.9|8384.9|8385.37|8385.37|8385.37|8385.37|8384.9|8384.9|0
1607078900000|2020-12-04 10:48:20|8385.72|8385.72|8386.48|8386.48|8386.48|8386.48|8385.72|8385.72|0
1607078910000|2020-12-04 10:48:30|8386.63|8386.63|8386.63|8386.63|8386.63|8386.63|8386.63|8386.63|0
1607078920000|2020-12-04 10:48:40|8387.34|8387.34|8388.6|8388.6|8388.6|8388.6|8387.34|8387.34|0
1607078930000|2020-12-04 10:48:50|8389.12|8389.12|8390.49|8390.49|8390.49|8390.49|8389.12|8389.12|0
1607078940000|2020-12-04 10:49:00|8390.98|8390.98|8395.61|8395.61|8395.61|8395.61|8390.98|8390.98|0
1607078950000|2020-12-04 10:49:10|8396.64|8396.64|8396.85|8396.85|8396.85|8396.85|8396.64|8396.64|0
1607078960000|2020-12-04 10:49:20|8397.19|8397.19|8398.15|8398.15|8398.15|8398.15|8397.03|8397.03|0
1607078970000|2020-12-04 10:49:30|8398.91|8398.91|8399.9|8399.9|8400.06|8400.06|8398.91|8398.91|0
1607078990000|2020-12-04 10:49:50|8399.98|8399.98|8400.53|8400.53|8400.53|8400.53|8399.98|8399.98|0
1607079000000|2020-12-04 10:50:00|8401.28|8401.28|8402.73|8402.73|8402.8|8402.8|8401.28|8401.28|0
1607079010000|2020-12-04 10:50:10|8402.57|8402.57|8402.42|8402.42|8402.76|8402.76|8402.42|8402.42|0
1607079020000|2020-12-04 10:50:20|8402.24|8402.24|8401.65|8401.65|8402.24|8402.24|8401.65|8401.65|0
1607079030000|2020-12-04 10:50:30|8400.89|8400.89|8401.23|8401.23|8401.23|8401.23|8400.89|8400.89|0
1607079040000|2020-12-04 10:50:40|8401.99|8401.99|8402.22|8402.22|8402.74|8402.74|8401.67|8401.67|0
1607079050000|2020-12-04 10:50:50|8402.24|8402.24|8401.86|8401.86|8402.58|8402.58|8401.86|8401.86|0
1607079060000|2020-12-04 10:51:00|8401.94|8401.94|8402.07|8402.07|8402.07|8402.07|8401.36|8401.36|0
1607079070000|2020-12-04 10:51:10|8401.74|8401.74|8401.82|8401.82|8401.82|8401.82|8401.74|8401.74|0
1607079080000|2020-12-04 10:51:20|8401.64|8401.64|8403.46|8403.46|8403.46|8403.46|8401.53|8401.53|0
1607079090000|2020-12-04 10:51:30|8403.29|8403.29|8404.22|8404.22|8404.22|8404.22|8403.29|8403.29|0
1607079100000|2020-12-04 10:51:40|8404.46|8404.46|8404.46|8404.46|8404.46|8404.46|8404.46|8404.46|0
1607079110000|2020-12-04 10:51:50|8404.63|8404.63|8405.81|8405.81|8406.57|8406.57|8404.63|8404.63|0
1607079120000|2020-12-04 10:52:00|8406.33|8406.33|8407.51|8407.51|8408.2|8408.2|8406.33|8406.33|0
1607079130000|2020-12-04 10:52:10|8407.34|8407.34|8409.02|8409.02|8409.02|8409.02|8407.34|8407.34|0
1607079140000|2020-12-04 10:52:20|8409.2|8409.2|8409.32|8409.32|8409.39|8409.39|8408.38|8408.38|0
1607079150000|2020-12-04 10:52:30|8409.56|8409.56|8409.56|8409.56|8409.56|8409.56|8409.56|8409.56|0
1607079160000|2020-12-04 10:52:40|8409.22|8409.22|8408.84|8408.84|8409.75|8409.75|8408.84|8408.84|0
1607079170000|2020-12-04 10:52:50|8409.15|8409.15|8409.01|8409.01|8410.16|8410.16|8408.99|8408.99|0
1607079180000|2020-12-04 10:53:00|8408.85|8408.85|8407.87|8407.87|8408.85|8408.85|8407.87|8407.87|0
1607079190000|2020-12-04 10:53:10|8407.72|8407.72|8408.97|8408.97|8408.97|8408.97|8407.72|8407.72|0
1607079200000|2020-12-04 10:53:20|8409.6|8409.6|8410.61|8410.61|8410.67|8410.67|8409.6|8409.6|0
1607079210000|2020-12-04 10:53:30|8410.43|8410.43|8410.43|8410.43|8410.43|8410.43|8410.43|8410.43|0
1607079220000|2020-12-04 10:53:40|8410.52|8410.52|8410.67|8410.67|8410.68|8410.68|8410.52|8410.52|0
1607079240000|2020-12-04 10:54:00|8410.54|8410.54|8410.22|8410.22|8410.54|8410.54|8410.22|8410.22|0
1607079260000|2020-12-04 10:54:20|8409.6|8409.6|8409.08|8409.08|8409.6|8409.6|8409.08|8409.08|0
1607079270000|2020-12-04 10:54:30|8406.66|8406.66|8406.66|8406.66|8406.66|8406.66|8406.66|8406.66|0
1607079280000|2020-12-04 10:54:40|8406.83|8406.83|8405.93|8405.93|8406.83|8406.83|8405.93|8405.93|0
1607079290000|2020-12-04 10:54:50|8404.9|8404.9|8404.9|8404.9|8404.9|8404.9|8404.9|8404.9|0
1607079300000|2020-12-04 10:55:00|8404.54|8404.54|8403.6|8403.6|8404.54|8404.54|8403.6|8403.6|0
1607079310000|2020-12-04 10:55:10|8403.64|8403.64|8404.27|8404.27|8404.27|8404.27|8403.5|8403.5|0
1607079320000|2020-12-04 10:55:20|8404.42|8404.42|8404.42|8404.42|8404.42|8404.42|8404.42|8404.42|0
1607079330000|2020-12-04 10:55:30|8404.34|8404.34|8404.66|8404.66|8404.66|8404.66|8404.34|8404.34|0
1607079340000|2020-12-04 10:55:40|8404.81|8404.81|8404.81|8404.81|8404.81|8404.81|8404.81|8404.81|0
1607079360000|2020-12-04 10:56:00|8404.65|8404.65|8405.41|8405.41|8405.41|8405.41|8404.65|8404.65|0
1607079370000|2020-12-04 10:56:10|8404.65|8404.65|8403.03|8403.03|8404.88|8404.88|8403.03|8403.03|0
1607079380000|2020-12-04 10:56:20|8402.27|8402.27|8401.52|8401.52|8402.3|8402.3|8401.37|8401.37|0
1607079390000|2020-12-04 10:56:30|8401.47|8401.47|8400.85|8400.85|8401.73|8401.73|8400.85|8400.85|0
1607079400000|2020-12-04 10:56:40|8400.33|8400.33|8400.4|8400.4|8400.85|8400.85|8400.33|8400.33|0
1607079410000|2020-12-04 10:56:50|8400.46|8400.46|8399.82|8399.82|8400.51|8400.51|8399.82|8399.82|0
1607079420000|2020-12-04 10:57:00|8400.17|8400.17|8399.53|8399.53|8400.17|8400.17|8399.41|8399.41|0
1607079440000|2020-12-04 10:57:20|8399.55|8399.55|8399.13|8399.13|8399.55|8399.55|8398.51|8398.51|0
1607079460000|2020-12-04 10:57:40|8398.79|8398.79|8397.89|8397.89|8398.79|8398.79|8397.89|8397.89|0
1607079470000|2020-12-04 10:57:50|8397.73|8397.73|8397.73|8397.73|8397.73|8397.73|8397.73|8397.73|0
1607079480000|2020-12-04 10:58:00|8397.82|8397.82|8397.96|8397.96|8397.96|8397.96|8397.76|8397.76|0
1607079490000|2020-12-04 10:58:10|8397.27|8397.27|8396.76|8396.76|8397.27|8397.27|8396.7|8396.7|0
1607079500000|2020-12-04 10:58:20|8396.45|8396.45|8396.28|8396.28|8396.45|8396.45|8396.28|8396.28|0
1607079520000|2020-12-04 10:58:40|8396.34|8396.34|8396.68|8396.68|8396.68|8396.68|8396.34|8396.34|0
1607079530000|2020-12-04 10:58:50|8396.85|8396.85|8397.74|8397.74|8397.74|8397.74|8396.85|8396.85|0
1607079540000|2020-12-04 10:59:00|8397.56|8397.56|8397.65|8397.65|8397.74|8397.74|8397.56|8397.56|0
1607079550000|2020-12-04 10:59:10|8397.47|8397.47|8397.45|8397.45|8397.47|8397.47|8397.14|8397.14|0
1607079560000|2020-12-04 10:59:20|8397.63|8397.63|8397.02|8397.02|8397.63|8397.63|8397.02|8397.02|0
1607079570000|2020-12-04 10:59:30|8397.24|8397.24|8397.37|8397.37|8397.76|8397.76|8397.24|8397.24|0
1607079580000|2020-12-04 10:59:40|8397.26|8397.26|8397.58|8397.58|8397.58|8397.58|8397.14|8397.14|0
1607079590000|2020-12-04 10:59:50|8397.42|8397.42|8396.74|8396.74|8397.42|8397.42|8396.74|8396.74|0
1607079600000|2020-12-04 11:00:00|8396.4|8396.4|8396.4|8396.4|8396.4|8396.4|8396.4|8396.4|0
1607079620000|2020-12-04 11:00:20|8396.72|8396.72|8396.46|8396.46|8396.87|8396.87|8396.36|8396.36|0
1607079630000|2020-12-04 11:00:30|8395.95|8395.95|8392.06|8392.06|8395.95|8395.95|8392.06|8392.06|0
1607079650000|2020-12-04 11:00:50|8392.38|8392.38|8392.01|8392.01|8392.38|8392.38|8392.01|8392.01|0
1607079660000|2020-12-04 11:01:00|8392.04|8392.04|8391.7|8391.7|8392.04|8392.04|8391.7|8391.7|0
1607079670000|2020-12-04 11:01:10|8392.46|8392.46|8393.15|8393.15|8393.15|8393.15|8392.43|8392.43|0
1607079680000|2020-12-04 11:01:20|8393.26|8393.26|8393.26|8393.26|8393.26|8393.26|8393.26|8393.26|0
1607079690000|2020-12-04 11:01:30|8393.53|8393.53|8394.88|8394.88|8395.69|8395.69|8393.42|8393.42|0
1607079700000|2020-12-04 11:01:40|8394.83|8394.83|8394.9|8394.9|8395.17|8395.17|8394.83|8394.83|0
1607079710000|2020-12-04 11:01:50|8394.88|8394.88|8394.59|8394.59|8395.21|8395.21|8393.55|8393.55|0
1607079730000|2020-12-04 11:02:10|8394.47|8394.47|8394.07|8394.07|8394.47|8394.47|8394.07|8394.07|0
1607079740000|2020-12-04 11:02:20|8393.91|8393.91|8392.8|8392.8|8393.94|8393.94|8392.8|8392.8|0
1607079750000|2020-12-04 11:02:30|8392.75|8392.75|8392.32|8392.32|8393.07|8393.07|8391.98|8391.98|0
1607079760000|2020-12-04 11:02:40|8391.88|8391.88|8392.57|8392.57|8392.57|8392.57|8391.3|8391.3|0
1607079770000|2020-12-04 11:02:50|8392.66|8392.66|8392.35|8392.35|8392.66|8392.66|8392.35|8392.35|0
1607079780000|2020-12-04 11:03:00|8392.5|8392.5|8391.83|8391.83|8392.5|8392.5|8391.83|8391.83|0
1607079790000|2020-12-04 11:03:10|8391.77|8391.77|8390.57|8390.57|8391.77|8391.77|8390.4|8390.4|0
1607079800000|2020-12-04 11:03:20|8389.37|8389.37|8388.28|8388.28|8389.37|8389.37|8388.28|8388.28|0
1607079810000|2020-12-04 11:03:30|8388.22|8388.22|8388.15|8388.15|8388.38|8388.38|8388.15|8388.15|0
1607079820000|2020-12-04 11:03:40|8388.08|8388.08|8387.29|8387.29|8388.08|8388.08|8387.29|8387.29|0
1607079830000|2020-12-04 11:03:50|8386.77|8386.77|8386.3|8386.3|8386.77|8386.77|8386.3|8386.3|0
1607079840000|2020-12-04 11:04:00|8385.78|8385.78|8385.78|8385.78|8385.78|8385.78|8385.78|8385.78|0
1607079850000|2020-12-04 11:04:10|8385.96|8385.96|8386.61|8386.61|8386.61|8386.61|8385.96|8385.96|0
1607079860000|2020-12-04 11:04:20|8386.78|8386.78|8386.78|8386.78|8386.78|8386.78|8386.78|8386.78|0
1607079880000|2020-12-04 11:04:40|8387.26|8387.26|8387.66|8387.66|8387.66|8387.66|8387.26|8387.26|0
1607079890000|2020-12-04 11:04:50|8387.39|8387.39|8387.39|8387.39|8387.39|8387.39|8387.39|8387.39|0
1607079900000|2020-12-04 11:05:00|8387.5|8387.5|8387.73|8387.73|8387.73|8387.73|8387.41|8387.41|0
1607079910000|2020-12-04 11:05:10|8387.21|8387.21|8386.34|8386.34|8387.32|8387.32|8386.34|8386.34|0
1607079920000|2020-12-04 11:05:20|8385.86|8385.86|8386.11|8386.11|8386.22|8386.22|8385.86|8385.86|0
1607079930000|2020-12-04 11:05:30|8386.32|8386.32|8385.75|8385.75|8386.58|8386.58|8385.75|8385.75|0
1607079940000|2020-12-04 11:05:40|8385.49|8385.49|8384.05|8384.05|8385.49|8385.49|8384.05|8384.05|0
1607079950000|2020-12-04 11:05:50|8383.96|8383.96|8384.4|8384.4|8384.4|8384.4|8383.36|8383.36|0
1607079960000|2020-12-04 11:06:00|8384.28|8384.28|8384.28|8384.28|8384.28|8384.28|8384.28|8384.28|0
1607079970000|2020-12-04 11:06:10|8385.08|8385.08|8384.05|8384.05|8385.09|8385.09|8384.05|8384.05|0
1607079980000|2020-12-04 11:06:20|8383.53|8383.53|8382.69|8382.69|8383.65|8383.65|8382.69|8382.69|0
1607079990000|2020-12-04 11:06:30|8382.52|8382.52|8382|8382|8382.52|8382.52|8382|8382|0
1607080000000|2020-12-04 11:06:40|8380.97|8380.97|8380.73|8380.73|8381.49|8381.49|8380.73|8380.73|0
1607080010000|2020-12-04 11:06:50|8379.97|8379.97|8379.2|8379.2|8379.97|8379.97|8379.2|8379.2|0
1607080020000|2020-12-04 11:07:00|8379.45|8379.45|8379.5|8379.5|8379.74|8379.74|8379.1|8379.1|0
1607080030000|2020-12-04 11:07:10|8378.74|8378.74|8379.66|8379.66|8379.66|8379.66|8377.99|8377.99|0
1607080040000|2020-12-04 11:07:20|8379.14|8379.14|8379.66|8379.66|8379.66|8379.66|8379.03|8379.03|0
1607080050000|2020-12-04 11:07:30|8379.91|8379.91|8379.58|8379.58|8379.91|8379.91|8379.58|8379.58|0
1607080060000|2020-12-04 11:07:40|8379.26|8379.26|8379.98|8379.98|8380.77|8380.77|8379.26|8379.26|0
1607080070000|2020-12-04 11:07:50|8380.28|8380.28|8382.03|8382.03|8382.19|8382.19|8380.27|8380.27|0
1607080080000|2020-12-04 11:08:00|8382.53|8382.53|8382.53|8382.53|8382.53|8382.53|8382.53|8382.53|0
1607080090000|2020-12-04 11:08:10|8384.08|8384.08|8383.56|8383.56|8384.08|8384.08|8382.8|8382.8|0
1607080100000|2020-12-04 11:08:20|8383.73|8383.73|8384.04|8384.04|8384.36|8384.36|8383.73|8383.73|0
1607080110000|2020-12-04 11:08:30|8383.93|8383.93|8383.93|8383.93|8383.93|8383.93|8383.93|8383.93|0
1607080130000|2020-12-04 11:08:50|8384.69|8384.69|8387.32|8387.32|8387.32|8387.32|8384.69|8384.69|0
1607080140000|2020-12-04 11:09:00|8387.47|8387.47|8387.2|8387.2|8387.87|8387.87|8386.55|8386.55|0
1607080150000|2020-12-04 11:09:10|8386.44|8386.44|8386.78|8386.78|8386.78|8386.78|8386.44|8386.44|0
1607080160000|2020-12-04 11:09:20|8386.02|8386.02|8386.78|8386.78|8386.78|8386.78|8386.02|8386.02|0
1607080170000|2020-12-04 11:09:30|8386.85|8386.85|8386.86|8386.86|8387.18|8387.18|8386.74|8386.74|0
1607080180000|2020-12-04 11:09:40|8386.68|8386.68|8385.49|8385.49|8386.68|8386.68|8385.49|8385.49|0
1607080190000|2020-12-04 11:09:50|8386.12|8386.12|8386.2|8386.2|8386.2|8386.2|8386.12|8386.12|0
1607080200000|2020-12-04 11:10:00|8386.96|8386.96|8386.74|8386.74|8386.96|8386.96|8386.71|8386.71|0
1607080210000|2020-12-04 11:10:10|8386.55|8386.55|8386.55|8386.55|8386.55|8386.55|8386.55|8386.55|0
1607080220000|2020-12-04 11:10:20|8386.03|8386.03|8385.31|8385.31|8386.03|8386.03|8385.25|8385.25|0
1607080230000|2020-12-04 11:10:30|8385.63|8385.63|8385.53|8385.53|8385.63|8385.63|8385.53|8385.53|0
1607080240000|2020-12-04 11:10:40|8385.58|8385.58|8385.57|8385.57|8385.58|8385.58|8385.57|8385.57|0
1607080250000|2020-12-04 11:10:50|8385.39|8385.39|8385.39|8385.39|8385.39|8385.39|8385.3|8385.3|0
1607080260000|2020-12-04 11:11:00|8385.89|8385.89|8387.74|8387.74|8387.74|8387.74|8385.89|8385.89|0
1607080270000|2020-12-04 11:11:10|8388.11|8388.11|8388.71|8388.71|8388.71|8388.71|8387.95|8387.95|0
1607080280000|2020-12-04 11:11:20|8389.04|8389.04|8388.7|8388.7|8389.85|8389.85|8388.7|8388.7|0
1607080290000|2020-12-04 11:11:30|8388.58|8388.58|8388.4|8388.4|8388.58|8388.58|8388.4|8388.4|0
1607080300000|2020-12-04 11:11:40|8388.01|8388.01|8387.96|8387.96|8388.28|8388.28|8387.96|8387.96|0
1607080310000|2020-12-04 11:11:50|8387.98|8387.98|8388.19|8388.19|8388.22|8388.22|8387.98|8387.98|0
1607080320000|2020-12-04 11:12:00|8386.4|8386.4|8385.1|8385.1|8386.4|8386.4|8385.1|8385.1|0
1607080330000|2020-12-04 11:12:10|8384.48|8384.48|8384.35|8384.35|8384.48|8384.48|8383.72|8383.72|0
1607080340000|2020-12-04 11:12:20|8384.68|8384.68|8384.95|8384.95|8384.95|8384.95|8384.68|8384.68|0
1607080350000|2020-12-04 11:12:30|8384.8|8384.8|8384.16|8384.16|8384.8|8384.8|8384.16|8384.16|0
1607080360000|2020-12-04 11:12:40|8384.32|8384.32|8384.32|8384.32|8384.35|8384.35|8384.32|8384.32|0
1607080370000|2020-12-04 11:12:50|8384.29|8384.29|8384.09|8384.09|8384.83|8384.83|8383.8|8383.8|0
1607080380000|2020-12-04 11:13:00|8384.27|8384.27|8383.96|8383.96|8384.27|8384.27|8383.57|8383.57|0
1607080400000|2020-12-04 11:13:20|8384.13|8384.13|8384.13|8384.13|8384.13|8384.13|8384.13|8384.13|0
1607080410000|2020-12-04 11:13:30|8384.46|8384.46|8386.14|8386.14|8386.14|8386.14|8384.46|8384.46|0
1607080420000|2020-12-04 11:13:40|8386.3|8386.3|8385.27|8385.27|8386.3|8386.3|8385.27|8385.27|0
1607080440000|2020-12-04 11:14:00|8385.21|8385.21|8384.86|8384.86|8385.21|8385.21|8384.86|8384.86|0
1607080450000|2020-12-04 11:14:10|8385.18|8385.18|8385.63|8385.63|8385.63|8385.63|8385.18|8385.18|0
1607080460000|2020-12-04 11:14:20|8384.87|8384.87|8384.59|8384.59|8384.9|8384.9|8384.59|8384.59|0
1607080470000|2020-12-04 11:14:30|8384.43|8384.43|8384.91|8384.91|8384.91|8384.91|8383.8|8383.8|0
1607080490000|2020-12-04 11:14:50|8384.39|8384.39|8382.87|8382.87|8384.39|8384.39|8382.7|8382.7|0
1607080500000|2020-12-04 11:15:00|8382.2|8382.2|8382.24|8382.24|8382.24|8382.24|8381.96|8381.96|0
1607080510000|2020-12-04 11:15:10|8382.4|8382.4|8382.32|8382.32|8382.4|8382.4|8382.24|8382.24|0
1607080520000|2020-12-04 11:15:20|8382.13|8382.13|8382.34|8382.34|8382.34|8382.34|8382.13|8382.13|0
1607080530000|2020-12-04 11:15:30|8382.23|8382.23|8381.88|8381.88|8382.23|8382.23|8381.71|8381.71|0
1607080540000|2020-12-04 11:15:40|8381.83|8381.83|8381.74|8381.74|8382.35|8382.35|8381.74|8381.74|0
1607080550000|2020-12-04 11:15:50|8381.59|8381.59|8381.59|8381.59|8381.59|8381.59|8381.59|8381.59|0
1607080560000|2020-12-04 11:16:00|8381.42|8381.42|8382.46|8382.46|8382.46|8382.46|8381.42|8381.42|0
1607080570000|2020-12-04 11:16:10|8382.71|8382.71|8382.61|8382.61|8382.95|8382.95|8382.61|8382.61|0
1607080580000|2020-12-04 11:16:20|8383.06|8383.06|8383.31|8383.31|8383.31|8383.31|8383.06|8383.06|0
1607080590000|2020-12-04 11:16:30|8384.83|8384.83|8388.48|8388.48|8388.56|8388.56|8384.83|8384.83|0
1607080600000|2020-12-04 11:16:40|8388.7|8388.7|8387.9|8387.9|8388.82|8388.82|8387.9|8387.9|0
1607080610000|2020-12-04 11:16:50|8387.67|8387.67|8387.66|8387.66|8387.97|8387.97|8387.35|8387.35|0
1607080620000|2020-12-04 11:17:00|8387.35|8387.35|8388.34|8388.34|8388.34|8388.34|8387.35|8387.35|0
1607080630000|2020-12-04 11:17:10|8388.28|8388.28|8388.38|8388.38|8388.78|8388.78|8388|8388|0
1607080640000|2020-12-04 11:17:20|8388.54|8388.54|8388.15|8388.15|8388.54|8388.54|8388.15|8388.15|0
1607080650000|2020-12-04 11:17:30|8388.08|8388.08|8389.15|8389.15|8389.15|8389.15|8388.08|8388.08|0
1607080660000|2020-12-04 11:17:40|8389.21|8389.21|8389.34|8389.34|8389.45|8389.45|8389.21|8389.21|0
1607080670000|2020-12-04 11:17:50|8389.18|8389.18|8387.63|8387.63|8389.35|8389.35|8387.52|8387.52|0
1607080680000|2020-12-04 11:18:00|8387.55|8387.55|8387.55|8387.55|8387.55|8387.55|8387.55|8387.55|0
1607080690000|2020-12-04 11:18:10|8387.39|8387.39|8387.54|8387.54|8387.8|8387.8|8387.39|8387.39|0
1607080700000|2020-12-04 11:18:20|8387.7|8387.7|8387.7|8387.7|8387.7|8387.7|8387.7|8387.7|0
1607080710000|2020-12-04 11:18:30|8387.86|8387.86|8388.02|8388.02|8388.02|8388.02|8387.86|8387.86|0
1607080720000|2020-12-04 11:18:40|8387.92|8387.92|8387.92|8387.92|8387.92|8387.92|8387.92|8387.92|0
1607080730000|2020-12-04 11:18:50|8387.29|8387.29|8386.92|8386.92|8387.61|8387.61|8386.92|8386.92|0
1607080750000|2020-12-04 11:19:10|8386.76|8386.76|8386.76|8386.76|8386.76|8386.76|8386.76|8386.76|0
1607080760000|2020-12-04 11:19:20|8386.63|8386.63|8388.89|8388.89|8388.89|8388.89|8386.63|8386.63|0
1607080770000|2020-12-04 11:19:30|8389.01|8389.01|8389.4|8389.4|8389.4|8389.4|8389.01|8389.01|0
1607080780000|2020-12-04 11:19:40|8389.55|8389.55|8389.63|8389.63|8389.63|8389.63|8389.29|8389.29|0
1607080790000|2020-12-04 11:19:50|8389.13|8389.13|8389.29|8389.29|8389.29|8389.29|8389.13|8389.13|0
1607080800000|2020-12-04 11:20:00|8389.24|8389.24|8389.35|8389.35|8389.98|8389.98|8389.18|8389.18|0
1607080810000|2020-12-04 11:20:10|8389.3|8389.3|8389.19|8389.19|8389.3|8389.3|8389.19|8389.19|0
1607080820000|2020-12-04 11:20:20|8389.41|8389.41|8388.42|8388.42|8389.41|8389.41|8388.38|8388.38|0
1607080830000|2020-12-04 11:20:30|8388.5|8388.5|8387.76|8387.76|8388.69|8388.69|8387.31|8387.31|0
1607080840000|2020-12-04 11:20:40|8387.92|8387.92|8387.45|8387.45|8387.97|8387.97|8387.45|8387.45|0
1607080850000|2020-12-04 11:20:50|8387.3|8387.3|8386.85|8386.85|8387.3|8387.3|8386.85|8386.85|0
1607080860000|2020-12-04 11:21:00|8386.91|8386.91|8387.93|8387.93|8387.93|8387.93|8386.91|8386.91|0
1607080870000|2020-12-04 11:21:10|8388.18|8388.18|8387.36|8387.36|8388.18|8388.18|8386.99|8386.99|0
1607080880000|2020-12-04 11:21:20|8387.68|8387.68|8386.94|8386.94|8387.68|8387.68|8386.94|8386.94|0
1607080890000|2020-12-04 11:21:30|8387|8387|8385.95|8385.95|8387|8387|8385.72|8385.72|0
1607080900000|2020-12-04 11:21:40|8386.22|8386.22|8386.06|8386.06|8386.53|8386.53|8385.71|8385.71|0
1607080910000|2020-12-04 11:21:50|8387.03|8387.03|8386.78|8386.78|8387.03|8387.03|8386.71|8386.71|0
1607080920000|2020-12-04 11:22:00|8386.62|8386.62|8386.62|8386.62|8386.62|8386.62|8386.62|8386.62|0
1607080930000|2020-12-04 11:22:10|8386.68|8386.68|8387.52|8387.52|8387.52|8387.52|8386.23|8386.23|0
1607080940000|2020-12-04 11:22:20|8386.9|8386.9|8387.6|8387.6|8387.6|8387.6|8386.9|8386.9|0
1607080950000|2020-12-04 11:22:30|8387.42|8387.42|8386.69|8386.69|8387.42|8387.42|8386.6|8386.6|0
1607080960000|2020-12-04 11:22:40|8386.6|8386.6|8386.71|8386.71|8386.71|8386.71|8386.6|8386.6|0
1607080970000|2020-12-04 11:22:50|8386.19|8386.19|8386.19|8386.19|8386.19|8386.19|8386.19|8386.19|0
1607080980000|2020-12-04 11:23:00|8386.35|8386.35|8387.3|8387.3|8387.3|8387.3|8386.35|8386.35|0
1607080990000|2020-12-04 11:23:10|8387.64|8387.64|8389.2|8389.2|8389.21|8389.21|8387.64|8387.64|0
1607081000000|2020-12-04 11:23:20|8389.09|8389.09|8389.09|8389.09|8389.09|8389.09|8389.09|8389.09|0
1607081010000|2020-12-04 11:23:30|8388.62|8388.62|8388.38|8388.38|8388.62|8388.62|8387.86|8387.86|0
1607081020000|2020-12-04 11:23:40|8388.11|8388.11|8387.44|8387.44|8388.61|8388.61|8387.07|8387.07|0
1607081040000|2020-12-04 11:24:00|8387.28|8387.28|8388.63|8388.63|8388.63|8388.63|8386.53|8386.53|0
1607081050000|2020-12-04 11:24:10|8388.47|8388.47|8388.47|8388.47|8388.69|8388.69|8388.38|8388.38|0
1607081060000|2020-12-04 11:24:20|8388.63|8388.63|8388.56|8388.56|8388.78|8388.78|8388.26|8388.26|0
1607081070000|2020-12-04 11:24:30|8388.4|8388.4|8389.51|8389.51|8389.67|8389.67|8388.4|8388.4|0
1607081080000|2020-12-04 11:24:40|8389.75|8389.75|8389.71|8389.71|8389.75|8389.75|8389.63|8389.63|0
1607081090000|2020-12-04 11:24:50|8389.41|8389.41|8389.24|8389.24|8389.41|8389.41|8389.24|8389.24|0
1607081100000|2020-12-04 11:25:00|8389.35|8389.35|8388.81|8388.81|8389.48|8389.48|8388.81|8388.81|0
1607081110000|2020-12-04 11:25:10|8388.34|8388.34|8387.33|8387.33|8388.34|8388.34|8387.33|8387.33|0
1607081120000|2020-12-04 11:25:20|8386.58|8386.58|8386.64|8386.64|8386.64|8386.64|8386.35|8386.35|0
1607081130000|2020-12-04 11:25:30|8387.16|8387.16|8389.15|8389.15|8389.15|8389.15|8387.16|8387.16|0
1607081140000|2020-12-04 11:25:40|8389.2|8389.2|8389.4|8389.4|8389.4|8389.4|8388.85|8388.85|0
1607081150000|2020-12-04 11:25:50|8389.23|8389.23|8389.83|8389.83|8389.83|8389.83|8389.23|8389.23|0
1607081160000|2020-12-04 11:26:00|8389.74|8389.74|8390.48|8390.48|8390.64|8390.64|8389.74|8389.74|0
1607081170000|2020-12-04 11:26:10|8392.12|8392.12|8392.34|8392.34|8392.49|8392.49|8391.61|8391.61|0
1607081180000|2020-12-04 11:26:20|8392.4|8392.4|8393.16|8393.16|8393.16|8393.16|8392.4|8392.4|0
1607081190000|2020-12-04 11:26:30|8393.34|8393.34|8394.57|8394.57|8394.73|8394.73|8393.34|8393.34|0
1607081200000|2020-12-04 11:26:40|8394.73|8394.73|8395.64|8395.64|8395.8|8395.8|8394.73|8394.73|0
1607081210000|2020-12-04 11:26:50|8395.81|8395.81|8397.2|8397.2|8397.2|8397.2|8395.81|8395.81|0
1607081220000|2020-12-04 11:27:00|8397.69|8397.69|8398.24|8398.24|8398.3|8398.3|8397.69|8397.69|0
1607081230000|2020-12-04 11:27:10|8398.35|8398.35|8398.35|8398.35|8398.35|8398.35|8398.35|8398.35|0
1607081240000|2020-12-04 11:27:20|8399.15|8399.15|8399.15|8399.15|8399.15|8399.15|8399.15|8399.15|0
1607081250000|2020-12-04 11:27:30|8399.09|8399.09|8401|8401|8401.18|8401.18|8399.09|8399.09|0
1607081260000|2020-12-04 11:27:40|8401.07|8401.07|8401.24|8401.24|8401.24|8401.24|8401.07|8401.07|0
1607081270000|2020-12-04 11:27:50|8401.4|8401.4|8401.92|8401.92|8401.92|8401.92|8401.4|8401.4|0
1607081280000|2020-12-04 11:28:00|8402.67|8402.67|8399.34|8399.34|8402.67|8402.67|8399.34|8399.34|0
1607081290000|2020-12-04 11:28:10|8399.18|8399.18|8399.18|8399.18|8399.18|8399.18|8399.18|8399.18|0
1607081300000|2020-12-04 11:28:20|8399.74|8399.74|8399.61|8399.61|8399.89|8399.89|8399.61|8399.61|0
1607081310000|2020-12-04 11:28:30|8399.05|8399.05|8400.4|8400.4|8400.4|8400.4|8398.97|8398.97|0
1607081320000|2020-12-04 11:28:40|8400.51|8400.51|8401.1|8401.1|8401.1|8401.1|8400.48|8400.48|0
1607081330000|2020-12-04 11:28:50|8400.58|8400.58|8400.58|8400.58|8400.58|8400.58|8400.58|8400.58|0
1607081350000|2020-12-04 11:29:10|8401.69|8401.69|8401.67|8401.67|8402.01|8402.01|8401.22|8401.22|0
1607081360000|2020-12-04 11:29:20|8401.74|8401.74|8401.59|8401.59|8401.74|8401.74|8401.59|8401.59|0
1607081370000|2020-12-04 11:29:30|8401.76|8401.76|8401.87|8401.87|8401.87|8401.87|8401.76|8401.76|0
1607081380000|2020-12-04 11:29:40|8401.8|8401.8|8401.49|8401.49|8401.8|8401.8|8401.49|8401.49|0
1607081390000|2020-12-04 11:29:50|8402.24|8402.24|8404.26|8404.26|8404.26|8404.26|8402.24|8402.24|0
1607081400000|2020-12-04 11:30:00|8404.04|8404.04|8403.24|8403.24|8404.19|8404.19|8403.24|8403.24|0
1607081410000|2020-12-04 11:30:10|8403.21|8403.21|8402.72|8402.72|8403.21|8403.21|8402.72|8402.72|0
1607081420000|2020-12-04 11:30:20|8402.25|8402.25|8402.33|8402.33|8402.33|8402.33|8402.25|8402.25|0
1607081430000|2020-12-04 11:30:30|8402.55|8402.55|8403.89|8403.89|8403.89|8403.89|8402.55|8402.55|0
1607081440000|2020-12-04 11:30:40|8403.87|8403.87|8403.93|8403.93|8403.93|8403.93|8403.87|8403.87|0
1607081450000|2020-12-04 11:30:50|8403.87|8403.87|8403.49|8403.49|8403.87|8403.87|8403.49|8403.49|0
1607081460000|2020-12-04 11:31:00|8403.31|8403.31|8403.29|8403.29|8403.31|8403.31|8403.23|8403.23|0
1607081470000|2020-12-04 11:31:10|8403.61|8403.61|8404.09|8404.09|8404.09|8404.09|8402.57|8402.57|0
1607081480000|2020-12-04 11:31:20|8404.26|8404.26|8404.26|8404.26|8404.26|8404.26|8404.26|8404.26|0
1607081490000|2020-12-04 11:31:30|8404.37|8404.37|8405.08|8405.08|8405.54|8405.54|8404.37|8404.37|0
1607081500000|2020-12-04 11:31:40|8404.57|8404.57|8404.46|8404.46|8404.57|8404.57|8404.46|8404.46|0
1607081510000|2020-12-04 11:31:50|8404.97|8404.97|8406.28|8406.28|8406.28|8406.28|8404.97|8404.97|0
1607081520000|2020-12-04 11:32:00|8406.44|8406.44|8407.9|8407.9|8407.93|8407.93|8406.44|8406.44|0
1607081530000|2020-12-04 11:32:10|8407.74|8407.74|8408.61|8408.61|8408.61|8408.61|8407.74|8407.74|0
1607081540000|2020-12-04 11:32:20|8408.77|8408.77|8409.38|8409.38|8409.55|8409.55|8408.77|8408.77|0
1607081550000|2020-12-04 11:32:30|8409.53|8409.53|8409.33|8409.33|8409.53|8409.53|8409.22|8409.22|0
1607081560000|2020-12-04 11:32:40|8409.49|8409.49|8410.01|8410.01|8410.01|8410.01|8409.49|8409.49|0
1607081570000|2020-12-04 11:32:50|8409.84|8409.84|8409.78|8409.78|8409.84|8409.84|8409.78|8409.78|0
1607081580000|2020-12-04 11:33:00|8409.46|8409.46|8410.93|8410.93|8411.29|8411.29|8409.39|8409.39|0
1607081590000|2020-12-04 11:33:10|8411.1|8411.1|8411.27|8411.27|8411.53|8411.53|8411.1|8411.1|0
1607081600000|2020-12-04 11:33:20|8411.19|8411.19|8410.74|8410.74|8411.36|8411.36|8410.74|8410.74|0
1607081610000|2020-12-04 11:33:30|8410.62|8410.62|8408.27|8408.27|8410.62|8410.62|8408.07|8408.07|0
1607081620000|2020-12-04 11:33:40|8408.33|8408.33|8408.15|8408.15|8408.33|8408.33|8408.15|8408.15|0
1607081630000|2020-12-04 11:33:50|8408.08|8408.08|8406.21|8406.21|8408.08|8408.08|8406.21|8406.21|0
1607081640000|2020-12-04 11:34:00|8406.1|8406.1|8406.53|8406.53|8406.53|8406.53|8405.81|8405.81|0
1607081650000|2020-12-04 11:34:10|8406.01|8406.01|8405.69|8405.69|8406.01|8406.01|8405.69|8405.69|0
1607081660000|2020-12-04 11:34:20|8405.78|8405.78|8405.81|8405.81|8405.81|8405.81|8405.44|8405.44|0
1607081670000|2020-12-04 11:34:30|8405.32|8405.32|8404.29|8404.29|8405.32|8405.32|8404.29|8404.29|0
1607081680000|2020-12-04 11:34:40|8404.61|8404.61|8404.61|8404.61|8404.66|8404.66|8404.61|8404.61|0
1607081690000|2020-12-04 11:34:50|8404.09|8404.09|8404.09|8404.09|8404.09|8404.09|8404.09|8404.09|0
1607081700000|2020-12-04 11:35:00|8404.31|8404.31|8404.14|8404.14|8404.37|8404.37|8403.88|8403.88|0
1607081710000|2020-12-04 11:35:10|8404.3|8404.3|8409.36|8409.36|8409.39|8409.39|8404.3|8404.3|0
1607081720000|2020-12-04 11:35:20|8409.73|8409.73|8409.91|8409.91|8410.39|8410.39|8409.73|8409.73|0
1607081730000|2020-12-04 11:35:30|8409.86|8409.86|8410.4|8410.4|8410.4|8410.4|8409.6|8409.6|0
1607081740000|2020-12-04 11:35:40|8410.46|8410.46|8410.42|8410.42|8410.51|8410.51|8410.24|8410.24|0
1607081750000|2020-12-04 11:35:50|8410.58|8410.58|8410.06|8410.06|8410.58|8410.58|8410.01|8410.01|0
1607081760000|2020-12-04 11:36:00|8410.82|8410.82|8410.82|8410.82|8410.82|8410.82|8410.45|8410.45|0
1607081770000|2020-12-04 11:36:10|8410.93|8410.93|8412.21|8412.21|8412.21|8412.21|8410.93|8410.93|0
1607081780000|2020-12-04 11:36:20|8412.97|8412.97|8413.45|8413.45|8413.48|8413.48|8412.97|8412.97|0
1607081790000|2020-12-04 11:36:30|8413.56|8413.56|8413.4|8413.4|8413.56|8413.56|8413.4|8413.4|0
1607081800000|2020-12-04 11:36:40|8414.19|8414.19|8416.4|8416.4|8416.4|8416.4|8414.19|8414.19|0
1607081810000|2020-12-04 11:36:50|8416.55|8416.55|8417.56|8417.56|8417.56|8417.56|8416.55|8416.55|0
1607081820000|2020-12-04 11:37:00|8416.8|8416.8|8416.16|8416.16|8416.8|8416.8|8416.16|8416.16|0
1607081830000|2020-12-04 11:37:10|8416.25|8416.25|8418.59|8418.59|8418.59|8418.59|8416.25|8416.25|0
1607081840000|2020-12-04 11:37:20|8418.96|8418.96|8420.18|8420.18|8420.25|8420.25|8418.96|8418.96|0
1607081850000|2020-12-04 11:37:30|8420.69|8420.69|8420.06|8420.06|8420.69|8420.69|8420.06|8420.06|0
1607081860000|2020-12-04 11:37:40|8419.98|8419.98|8419.92|8419.92|8419.98|8419.98|8419.92|8419.92|0
1607081870000|2020-12-04 11:37:50|8419.81|8419.81|8418.65|8418.65|8419.81|8419.81|8418.65|8418.65|0
1607081880000|2020-12-04 11:38:00|8418.6|8418.6|8418.72|8418.72|8418.94|8418.94|8418.6|8418.6|0
1607081890000|2020-12-04 11:38:10|8419.24|8419.24|8418.61|8418.61|8419.37|8419.37|8418.61|8418.61|0
1607081900000|2020-12-04 11:38:20|8418.8|8418.8|8419.32|8419.32|8419.83|8419.83|8418.8|8418.8|0
1607081910000|2020-12-04 11:38:30|8419.56|8419.56|8419.04|8419.04|8419.56|8419.56|8419.04|8419.04|0
1607081920000|2020-12-04 11:38:40|8418.53|8418.53|8417.56|8417.56|8418.75|8418.75|8417.56|8417.56|0
1607081930000|2020-12-04 11:38:50|8417.25|8417.25|8417.25|8417.25|8417.25|8417.25|8417.25|8417.25|0
1607081940000|2020-12-04 11:39:00|8417.09|8417.09|8416.28|8416.28|8417.09|8417.09|8416.28|8416.28|0
1607081950000|2020-12-04 11:39:10|8415.81|8415.81|8411.63|8411.63|8415.81|8415.81|8410.7|8410.7|0
1607081970000|2020-12-04 11:39:30|8411.51|8411.51|8411.79|8411.79|8411.79|8411.79|8411.51|8411.51|0
1607081980000|2020-12-04 11:39:40|8411.96|8411.96|8411.96|8411.96|8411.96|8411.96|8411.96|8411.96|0
1607081990000|2020-12-04 11:39:50|8412.13|8412.13|8411.61|8411.61|8412.13|8412.13|8411.61|8411.61|0
1607082000000|2020-12-04 11:40:00|8411.77|8411.77|8411.22|8411.22|8411.77|8411.77|8411.04|8411.04|0
1607082010000|2020-12-04 11:40:10|8411.03|8411.03|8409.51|8409.51|8411.03|8411.03|8409.51|8409.51|0
1607082020000|2020-12-04 11:40:20|8410.54|8410.54|8411.16|8411.16|8411.74|8411.74|8410.54|8410.54|0
1607082030000|2020-12-04 11:40:30|8410.85|8410.85|8409.55|8409.55|8410.85|8410.85|8409.55|8409.55|0
1607082040000|2020-12-04 11:40:40|8409.39|8409.39|8409.39|8409.39|8409.39|8409.39|8409.39|8409.39|0
1607082060000|2020-12-04 11:41:00|8409.55|8409.55|8410.41|8410.41|8410.41|8410.41|8408.87|8408.87|0
1607082080000|2020-12-04 11:41:20|8410.26|8410.26|8410.36|8410.36|8410.41|8410.41|8410.2|8410.2|0
1607082090000|2020-12-04 11:41:30|8410.19|8410.19|8410.24|8410.24|8410.41|8410.41|8410.19|8410.19|0
1607082100000|2020-12-04 11:41:40|8410.76|8410.76|8410.81|8410.81|8411.28|8411.28|8410.76|8410.76|0
1607082120000|2020-12-04 11:42:00|8410.97|8410.97|8411.1|8411.1|8411.1|8411.1|8410.85|8410.85|0
1607082130000|2020-12-04 11:42:10|8411.21|8411.21|8411.06|8411.06|8411.21|8411.21|8411.06|8411.06|0
1607082140000|2020-12-04 11:42:20|8411.23|8411.23|8412.58|8412.58|8412.96|8412.96|8411.23|8411.23|0
1607082150000|2020-12-04 11:42:30|8412.69|8412.69|8412.92|8412.92|8412.92|8412.92|8412.58|8412.58|0
1607082160000|2020-12-04 11:42:40|8413.07|8413.07|8412.74|8412.74|8413.07|8413.07|8412.74|8412.74|0
1607082170000|2020-12-04 11:42:50|8412.8|8412.8|8411.73|8411.73|8412.8|8412.8|8411.65|8411.65|0
1607082180000|2020-12-04 11:43:00|8412.25|8412.25|8411.43|8411.43|8412.25|8412.25|8411.43|8411.43|0
1607082190000|2020-12-04 11:43:10|8411.2|8411.2|8410.92|8410.92|8411.2|8411.2|8410.92|8410.92|0
1607082210000|2020-12-04 11:43:30|8411.44|8411.44|8411.44|8411.44|8411.44|8411.44|8411.44|8411.44|0
1607082220000|2020-12-04 11:43:40|8411.3|8411.3|8411.46|8411.46|8411.62|8411.62|8411.3|8411.3|0
1607082230000|2020-12-04 11:43:50|8411.15|8411.15|8411.97|8411.97|8411.97|8411.97|8410.98|8410.98|0
1607082240000|2020-12-04 11:44:00|8412.49|8412.49|8412.49|8412.49|8412.49|8412.49|8412.49|8412.49|0
1607082250000|2020-12-04 11:44:10|8412.59|8412.59|8412.75|8412.75|8412.75|8412.75|8412.59|8412.59|0
1607082260000|2020-12-04 11:44:20|8412.66|8412.66|8412.51|8412.51|8413.18|8413.18|8412.51|8412.51|0
1607082270000|2020-12-04 11:44:30|8412.55|8412.55|8412.55|8412.55|8412.55|8412.55|8412.55|8412.55|0
1607082280000|2020-12-04 11:44:40|8412.53|8412.53|8411.83|8411.83|8412.53|8412.53|8411.77|8411.77|0
1607082290000|2020-12-04 11:44:50|8411.97|8411.97|8412.49|8412.49|8412.49|8412.49|8411.97|8411.97|0
1607082300000|2020-12-04 11:45:00|8411.97|8411.97|8410.05|8410.05|8411.97|8411.97|8410.05|8410.05|0
1607082310000|2020-12-04 11:45:10|8410.41|8410.41|8409.87|8409.87|8410.41|8410.41|8409.87|8409.87|0
1607082320000|2020-12-04 11:45:20|8409.73|8409.73|8409.51|8409.51|8409.73|8409.73|8409.2|8409.2|0
1607082330000|2020-12-04 11:45:30|8409.36|8409.36|8408.92|8408.92|8409.37|8409.37|8408.92|8408.92|0
1607082340000|2020-12-04 11:45:40|8408.87|8408.87|8408.87|8408.87|8408.87|8408.87|8408.87|8408.87|0
1607082350000|2020-12-04 11:45:50|8409.02|8409.02|8407.74|8407.74|8409.07|8409.07|8407.55|8407.55|0
1607082360000|2020-12-04 11:46:00|8408.01|8408.01|8408.12|8408.12|8408.12|8408.12|8408.01|8408.01|0
1607082370000|2020-12-04 11:46:10|8408.21|8408.21|8408.23|8408.23|8408.5|8408.5|8408.21|8408.21|0
1607082380000|2020-12-04 11:46:20|8408.54|8408.54|8409.79|8409.79|8409.79|8409.79|8408.54|8408.54|0
1607082390000|2020-12-04 11:46:30|8410.1|8410.1|8411.83|8411.83|8411.83|8411.83|8410.1|8410.1|0
1607082400000|2020-12-04 11:46:40|8412.35|8412.35|8411.83|8411.83|8412.35|8412.35|8411.83|8411.83|0
1607082410000|2020-12-04 11:46:50|8411.69|8411.69|8411.85|8411.85|8411.85|8411.85|8411.69|8411.69|0
1607082420000|2020-12-04 11:47:00|8412.01|8412.01|8411.69|8411.69|8412.01|8412.01|8411.69|8411.69|0
1607082430000|2020-12-04 11:47:10|8411.94|8411.94|8411.27|8411.27|8412.03|8412.03|8411.27|8411.27|0
1607082440000|2020-12-04 11:47:20|8411.16|8411.16|8410.97|8410.97|8411.16|8411.16|8410.97|8410.97|0
1607082450000|2020-12-04 11:47:30|8410.89|8410.89|8411.7|8411.7|8411.7|8411.7|8410.89|8410.89|0
1607082460000|2020-12-04 11:47:40|8411.78|8411.78|8412.14|8412.14|8412.45|8412.45|8411.78|8411.78|0
1607082470000|2020-12-04 11:47:50|8412.65|8412.65|8415.04|8415.04|8415.04|8415.04|8412.65|8412.65|0
1607082480000|2020-12-04 11:48:00|8415.6|8415.6|8415.6|8415.6|8415.6|8415.6|8415.6|8415.6|0
1607082490000|2020-12-04 11:48:10|8415.76|8415.76|8415.98|8415.98|8416.15|8416.15|8415.76|8415.76|0
1607082500000|2020-12-04 11:48:20|8415.47|8415.47|8414.58|8414.58|8415.94|8415.94|8414.58|8414.58|0
1607082510000|2020-12-04 11:48:30|8414.07|8414.07|8413.58|8413.58|8414.1|8414.1|8413.58|8413.58|0
1607082520000|2020-12-04 11:48:40|8413.47|8413.47|8413.64|8413.64|8413.64|8413.64|8413.31|8413.31|0
1607082530000|2020-12-04 11:48:50|8413.53|8413.53|8410.85|8410.85|8413.75|8413.75|8410.85|8410.85|0
1607082540000|2020-12-04 11:49:00|8410.33|8410.33|8409.77|8409.77|8410.33|8410.33|8409.3|8409.3|0
1607082550000|2020-12-04 11:49:10|8409.72|8409.72|8409.94|8409.94|8409.94|8409.94|8409.72|8409.72|0
1607082560000|2020-12-04 11:49:20|8409.77|8409.77|8410.57|8410.57|8410.57|8410.57|8409.52|8409.52|0
1607082570000|2020-12-04 11:49:30|8410.48|8410.48|8411.56|8411.56|8411.56|8411.56|8410.48|8410.48|0
1607082580000|2020-12-04 11:49:40|8411.72|8411.72|8411.52|8411.52|8411.83|8411.83|8411.52|8411.52|0
1607082590000|2020-12-04 11:49:50|8411.68|8411.68|8411.72|8411.72|8411.72|8411.72|8411.63|8411.63|0
1607082600000|2020-12-04 11:50:00|8411.81|8411.81|8412.81|8412.81|8413.09|8413.09|8411.81|8411.81|0
1607082610000|2020-12-04 11:50:10|8412.65|8412.65|8412.46|8412.46|8412.65|8412.65|8411.9|8411.9|0
1607082620000|2020-12-04 11:50:20|8412.23|8412.23|8411.35|8411.35|8412.23|8412.23|8411.19|8411.19|0
1607082630000|2020-12-04 11:50:30|8410.87|8410.87|8411.24|8411.24|8411.24|8411.24|8410.87|8410.87|0
1607082640000|2020-12-04 11:50:40|8411.08|8411.08|8410.64|8410.64|8411.37|8411.37|8410.62|8410.62|0
1607082650000|2020-12-04 11:50:50|8410.71|8410.71|8408.22|8408.22|8410.71|8410.71|8406.51|8406.51|0
1607082660000|2020-12-04 11:51:00|8408|8408|8406.02|8406.02|8408|8408|8405.99|8405.99|0
1607082680000|2020-12-04 11:51:20|8405.85|8405.85|8405.74|8405.74|8405.85|8405.85|8405.74|8405.74|0
1607082690000|2020-12-04 11:51:30|8405.83|8405.83|8405.73|8405.73|8406.79|8406.79|8405.73|8405.73|0
1607082700000|2020-12-04 11:51:40|8405.57|8405.57|8405.73|8405.73|8405.73|8405.73|8405.48|8405.48|0
1607082710000|2020-12-04 11:51:50|8405.57|8405.57|8405.57|8405.57|8405.57|8405.57|8405.57|8405.57|0
1607082720000|2020-12-04 11:52:00|8405.4|8405.4|8407.03|8407.03|8407.19|8407.19|8405.4|8405.4|0
1607082730000|2020-12-04 11:52:10|8407.19|8407.19|8406.3|8406.3|8407.19|8407.19|8406.24|8406.24|0
1607082740000|2020-12-04 11:52:20|8406.32|8406.32|8407.57|8407.57|8407.57|8407.57|8406.32|8406.32|0
1607082750000|2020-12-04 11:52:30|8407.29|8407.29|8407.29|8407.29|8407.29|8407.29|8407.29|8407.29|0
1607082760000|2020-12-04 11:52:40|8407.13|8407.13|8407.13|8407.13|8407.13|8407.13|8407.13|8407.13|0
1607082770000|2020-12-04 11:52:50|8407.32|8407.32|8407.35|8407.35|8407.46|8407.46|8407.32|8407.32|0
1607082780000|2020-12-04 11:53:00|8407.46|8407.46|8406.85|8406.85|8408.44|8408.44|8406.85|8406.85|0
1607082790000|2020-12-04 11:53:10|8406.91|8406.91|8406.44|8406.44|8406.98|8406.98|8406.44|8406.44|0
1607082800000|2020-12-04 11:53:20|8406.96|8406.96|8406.58|8406.58|8407.59|8407.59|8406.56|8406.56|0
1607082810000|2020-12-04 11:53:30|8406.56|8406.56|8406.33|8406.33|8406.67|8406.67|8406.33|8406.33|0
1607082820000|2020-12-04 11:53:40|8406.48|8406.48|8406.48|8406.48|8406.48|8406.48|8406.48|8406.48|0
1607082830000|2020-12-04 11:53:50|8407.52|8407.52|8407.52|8407.52|8407.52|8407.52|8407.52|8407.52|0
1607082840000|2020-12-04 11:54:00|8407.2|8407.2|8406.74|8406.74|8407.2|8407.2|8406.74|8406.74|0
1607082850000|2020-12-04 11:54:10|8406.42|8406.42|8405.83|8405.83|8406.42|8406.42|8405.83|8405.83|0
1607082860000|2020-12-04 11:54:20|8405.88|8405.88|8405.62|8405.62|8405.88|8405.88|8405.62|8405.62|0
1607082880000|2020-12-04 11:54:40|8405.93|8405.93|8405.17|8405.17|8405.93|8405.93|8405.17|8405.17|0
1607082890000|2020-12-04 11:54:50|8405.12|8405.12|8407.46|8407.46|8407.46|8407.46|8404.08|8404.08|0
1607082900000|2020-12-04 11:55:00|8407.72|8407.72|8406|8406|8407.84|8407.84|8406|8406|0
1607082910000|2020-12-04 11:55:10|8406.76|8406.76|8410.14|8410.14|8410.14|8410.14|8406.76|8406.76|0
1607082920000|2020-12-04 11:55:20|8410.9|8410.9|8411.81|8411.81|8413.3|8413.3|8410.9|8410.9|0
1607082930000|2020-12-04 11:55:30|8411.32|8411.32|8410.82|8410.82|8411.32|8411.32|8410.82|8410.82|0
1607082940000|2020-12-04 11:55:40|8410.31|8410.31|8407.41|8407.41|8410.31|8410.31|8407.41|8407.41|0
1607082950000|2020-12-04 11:55:50|8407.36|8407.36|8406.61|8406.61|8407.36|8407.36|8406.61|8406.61|0
1607082960000|2020-12-04 11:56:00|8407.36|8407.36|8405.44|8405.44|8407.36|8407.36|8405.44|8405.44|0
1607082970000|2020-12-04 11:56:10|8405.29|8405.29|8405.28|8405.28|8405.37|8405.37|8405.15|8405.15|0
1607082980000|2020-12-04 11:56:20|8405.76|8405.76|8406.11|8406.11|8406.11|8406.11|8405.76|8405.76|0
1607082990000|2020-12-04 11:56:30|8406.43|8406.43|8407.8|8407.8|8408.31|8408.31|8406.43|8406.43|0
1607083000000|2020-12-04 11:56:40|8408.27|8408.27|8409.31|8409.31|8409.31|8409.31|8408.27|8408.27|0
1607083010000|2020-12-04 11:56:50|8409.46|8409.46|8409.31|8409.31|8409.46|8409.46|8409.31|8409.31|0
1607083020000|2020-12-04 11:57:00|8409.15|8409.15|8409.86|8409.86|8409.91|8409.91|8409.15|8409.15|0
1607083030000|2020-12-04 11:57:10|8409.38|8409.38|8409.22|8409.22|8409.38|8409.38|8409.22|8409.22|0
1607083040000|2020-12-04 11:57:20|8410.04|8410.04|8410.04|8410.04|8410.04|8410.04|8410.04|8410.04|0
1607083050000|2020-12-04 11:57:30|8410.13|8410.13|8408.26|8408.26|8410.13|8410.13|8408.26|8408.26|0
1607083060000|2020-12-04 11:57:40|8409.19|8409.19|8409.28|8409.28|8409.28|8409.28|8409.19|8409.19|0
1607083070000|2020-12-04 11:57:50|8409.54|8409.54|8409.73|8409.73|8409.91|8409.91|8409.54|8409.54|0
1607083080000|2020-12-04 11:58:00|8410.49|8410.49|8411.25|8411.25|8411.43|8411.43|8410.49|8410.49|0
1607083090000|2020-12-04 11:58:10|8411.09|8411.09|8411.34|8411.34|8411.85|8411.85|8410.77|8410.77|0
1607083100000|2020-12-04 11:58:20|8411.04|8411.04|8409.28|8409.28|8411.04|8411.04|8409.28|8409.28|0
1607083110000|2020-12-04 11:58:30|8408.76|8408.76|8406.22|8406.22|8408.76|8408.76|8406.22|8406.22|0
1607083120000|2020-12-04 11:58:40|8406.11|8406.11|8403.29|8403.29|8406.11|8406.11|8403.13|8403.13|0
1607083130000|2020-12-04 11:58:50|8403.46|8403.46|8403.56|8403.56|8403.56|8403.56|8403.3|8403.3|0
1607083140000|2020-12-04 11:59:00|8403.33|8403.33|8402.29|8402.29|8403.33|8403.33|8402.16|8402.16|0
1607083150000|2020-12-04 11:59:10|8401.7|8401.7|8400.27|8400.27|8401.86|8401.86|8399.66|8399.66|0
1607083160000|2020-12-04 11:59:20|8400.11|8400.11|8402.83|8402.83|8402.88|8402.88|8400.11|8400.11|0
1607083170000|2020-12-04 11:59:30|8402.95|8402.95|8402.82|8402.82|8403.38|8403.38|8402.82|8402.82|0
1607083180000|2020-12-04 11:59:40|8403.46|8403.46|8401.66|8401.66|8403.49|8403.49|8401.66|8401.66|0
1607083190000|2020-12-04 11:59:50|8402|8402|8399.44|8399.44|8402|8402|8399.13|8399.13|0
1607083200000|2020-12-04 12:00:00|8399.56|8399.56|8400.91|8400.91|8401.79|8401.79|8399.4|8399.4|0
1607083210000|2020-12-04 12:00:10|8401.54|8401.54|8401.73|8401.73|8401.73|8401.73|8401.54|8401.54|0
1607083220000|2020-12-04 12:00:20|8401.25|8401.25|8401.8|8401.8|8401.93|8401.93|8401.25|8401.25|0
1607083230000|2020-12-04 12:00:30|8402.13|8402.13|8401.86|8401.86|8402.13|8402.13|8401.73|8401.73|0
1607083240000|2020-12-04 12:00:40|8402.01|8402.01|8401.74|8401.74|8402.53|8402.53|8401.74|8401.74|0
1607083250000|2020-12-04 12:00:50|8401.8|8401.8|8401.8|8401.8|8401.8|8401.8|8401.8|8401.8|0
1607083260000|2020-12-04 12:01:00|8402.11|8402.11|8401.95|8401.95|8402.27|8402.27|8401.95|8401.95|0
1607083270000|2020-12-04 12:01:10|8402.27|8402.27|8402.27|8402.27|8402.27|8402.27|8402.27|8402.27|0
1607083280000|2020-12-04 12:01:20|8402.64|8402.64|8403.01|8403.01|8403.01|8403.01|8402.64|8402.64|0
1607083290000|2020-12-04 12:01:30|8402.96|8402.96|8403.49|8403.49|8403.49|8403.49|8402.96|8402.96|0
1607083300000|2020-12-04 12:01:40|8403.71|8403.71|8403.69|8403.69|8403.79|8403.79|8403.47|8403.47|0
1607083310000|2020-12-04 12:01:50|8403.8|8403.8|8406.28|8406.28|8406.28|8406.28|8402.79|8402.79|0
1607083320000|2020-12-04 12:02:00|8407.04|8407.04|8406.31|8406.31|8407.46|8407.46|8405.73|8405.73|0
1607083330000|2020-12-04 12:02:10|8406.36|8406.36|8406.57|8406.57|8406.65|8406.65|8406.36|8406.36|0
1607083340000|2020-12-04 12:02:20|8406.68|8406.68|8403.6|8403.6|8406.68|8406.68|8403.6|8403.6|0
1607083350000|2020-12-04 12:02:30|8402.08|8402.08|8402.18|8402.18|8402.18|8402.18|8402.08|8402.08|0
1607083360000|2020-12-04 12:02:40|8401.71|8401.71|8400.91|8400.91|8401.71|8401.71|8400.68|8400.68|0
1607083370000|2020-12-04 12:02:50|8400.57|8400.57|8400.74|8400.74|8400.74|8400.74|8400.57|8400.57|0
1607083380000|2020-12-04 12:03:00|8401.08|8401.08|8401.94|8401.94|8402.11|8402.11|8401.08|8401.08|0
1607083390000|2020-12-04 12:03:10|8401.18|8401.18|8400.44|8400.44|8401.5|8401.5|8400.44|8400.44|0
1607083400000|2020-12-04 12:03:20|8399.96|8399.96|8397.56|8397.56|8399.96|8399.96|8397.46|8397.46|0
1607083410000|2020-12-04 12:03:30|8397.88|8397.88|8397.17|8397.17|8397.88|8397.88|8397.17|8397.17|0
1607083420000|2020-12-04 12:03:40|8397.49|8397.49|8397.49|8397.49|8397.49|8397.49|8397.49|8397.49|0
1607083430000|2020-12-04 12:03:50|8397.32|8397.32|8397.24|8397.24|8397.32|8397.32|8397.24|8397.24|0
1607083440000|2020-12-04 12:04:00|8398.09|8398.09|8399.13|8399.13|8399.13|8399.13|8398.09|8398.09|0
1607083450000|2020-12-04 12:04:10|8399.35|8399.35|8400.07|8400.07|8400.07|8400.07|8399.35|8399.35|0
1607083470000|2020-12-04 12:04:30|8400.24|8400.24|8400.09|8400.09|8400.24|8400.24|8399.92|8399.92|0
1607083480000|2020-12-04 12:04:40|8399.93|8399.93|8399.95|8399.95|8399.95|8399.95|8399.78|8399.78|0
1607083490000|2020-12-04 12:04:50|8400.12|8400.12|8400.58|8400.58|8400.63|8400.63|8400.12|8400.12|0
1607083500000|2020-12-04 12:05:00|8400.43|8400.43|8399.31|8399.31|8400.43|8400.43|8399.31|8399.31|0
1607083510000|2020-12-04 12:05:10|8398.79|8398.79|8398.21|8398.21|8398.96|8398.96|8397.92|8397.92|0
1607083520000|2020-12-04 12:05:20|8398.25|8398.25|8397.73|8397.73|8398.57|8398.57|8397.73|8397.73|0
1607083530000|2020-12-04 12:05:30|8397.41|8397.41|8396.39|8396.39|8397.41|8397.41|8396.39|8396.39|0
1607083540000|2020-12-04 12:05:40|8396.27|8396.27|8397.56|8397.56|8397.61|8397.61|8396.27|8396.27|0
1607083550000|2020-12-04 12:05:50|8397.41|8397.41|8397.33|8397.33|8397.41|8397.41|8397.25|8397.25|0
1607083570000|2020-12-04 12:06:10|8397.27|8397.27|8397.74|8397.74|8397.74|8397.74|8397.27|8397.27|0
1607083580000|2020-12-04 12:06:20|8398.09|8398.09|8398.13|8398.13|8398.13|8398.13|8398.09|8398.09|0
1607083600000|2020-12-04 12:06:40|8398.2|8398.2|8400.26|8400.26|8400.37|8400.37|8397.86|8397.86|0
1607083610000|2020-12-04 12:06:50|8400.71|8400.71|8400.71|8400.71|8400.71|8400.71|8400.71|8400.71|0
1607083620000|2020-12-04 12:07:00|8400.56|8400.56|8400.56|8400.56|8400.56|8400.56|8400.56|8400.56|0
1607083630000|2020-12-04 12:07:10|8400.83|8400.83|8400.49|8400.49|8400.96|8400.96|8400.39|8400.39|0
1607083640000|2020-12-04 12:07:20|8400.77|8400.77|8401.62|8401.62|8401.62|8401.62|8400.77|8400.77|0
1607083650000|2020-12-04 12:07:30|8401.94|8401.94|8401.69|8401.69|8401.94|8401.94|8401.69|8401.69|0
1607083660000|2020-12-04 12:07:40|8401.89|8401.89|8401.87|8401.87|8401.89|8401.89|8401.41|8401.41|0
1607083670000|2020-12-04 12:07:50|8400.83|8400.83|8400.64|8400.64|8400.83|8400.83|8400.64|8400.64|0
1607083680000|2020-12-04 12:08:00|8400.73|8400.73|8398.73|8398.73|8400.73|8400.73|8398.73|8398.73|0
1607083690000|2020-12-04 12:08:10|8398.92|8398.92|8397.92|8397.92|8398.92|8398.92|8397.92|8397.92|0
1607083700000|2020-12-04 12:08:20|8397.86|8397.86|8398.86|8398.86|8398.86|8398.86|8397.86|8397.86|0
1607083710000|2020-12-04 12:08:30|8398.68|8398.68|8397.78|8397.78|8398.68|8398.68|8397.78|8397.78|0
1607083720000|2020-12-04 12:08:40|8397.81|8397.81|8398.96|8398.96|8398.96|8398.96|8397.81|8397.81|0
1607083730000|2020-12-04 12:08:50|8399.02|8399.02|8400.69|8400.69|8400.74|8400.74|8398.94|8398.94|0
1607083740000|2020-12-04 12:09:00|8400.64|8400.64|8400.24|8400.24|8400.72|8400.72|8400.24|8400.24|0
1607083750000|2020-12-04 12:09:10|8399.92|8399.92|8399.92|8399.92|8399.92|8399.92|8399.92|8399.92|0
1607083760000|2020-12-04 12:09:20|8400.01|8400.01|8400.32|8400.32|8400.32|8400.32|8400.01|8400.01|0
1607083770000|2020-12-04 12:09:30|8400.06|8400.06|8400.37|8400.37|8400.37|8400.37|8400.06|8400.06|0
1607083780000|2020-12-04 12:09:40|8400.53|8400.53|8402.56|8402.56|8402.56|8402.56|8400.53|8400.53|0
1607083790000|2020-12-04 12:09:50|8402.09|8402.09|8402.25|8402.25|8402.25|8402.25|8402.09|8402.09|0
1607083800000|2020-12-04 12:10:00|8402.17|8402.17|8402.16|8402.16|8402.17|8402.17|8401.84|8401.84|0
1607083810000|2020-12-04 12:10:10|8401.68|8401.68|8401.92|8401.92|8401.92|8401.92|8401.61|8401.61|0
1607083820000|2020-12-04 12:10:20|8401.77|8401.77|8401.6|8401.6|8401.77|8401.77|8401.25|8401.25|0
1607083830000|2020-12-04 12:10:30|8401.38|8401.38|8401.38|8401.38|8401.38|8401.38|8401.38|8401.38|0
1607083840000|2020-12-04 12:10:40|8401.49|8401.49|8400.73|8400.73|8401.49|8401.49|8400.51|8400.51|0
1607083850000|2020-12-04 12:10:50|8400.78|8400.78|8397.91|8397.91|8400.78|8400.78|8397.75|8397.75|0
1607083860000|2020-12-04 12:11:00|8397.67|8397.67|8397.14|8397.14|8397.67|8397.67|8397.14|8397.14|0
1607083870000|2020-12-04 12:11:10|8397.16|8397.16|8398.08|8398.08|8398.08|8398.08|8397.16|8397.16|0
1607083880000|2020-12-04 12:11:20|8397.32|8397.32|8396.8|8396.8|8397.43|8397.43|8396.8|8396.8|0
1607083890000|2020-12-04 12:11:30|8395.76|8395.76|8395.06|8395.06|8395.8|8395.8|8393.96|8393.96|0
1607083900000|2020-12-04 12:11:40|8394.6|8394.6|8395.14|8395.14|8395.14|8395.14|8394.54|8394.54|0
1607083910000|2020-12-04 12:11:50|8395.31|8395.31|8394.63|8394.63|8395.37|8395.37|8394.63|8394.63|0
1607083920000|2020-12-04 12:12:00|8394.48|8394.48|8393.63|8393.63|8394.48|8394.48|8393.63|8393.63|0
1607083930000|2020-12-04 12:12:10|8393.82|8393.82|8393.71|8393.71|8393.82|8393.82|8393.71|8393.71|0
1607083940000|2020-12-04 12:12:20|8393.88|8393.88|8393.88|8393.88|8393.88|8393.88|8393.88|8393.88|0
1607083950000|2020-12-04 12:12:30|8394.67|8394.67|8393.99|8393.99|8394.83|8394.83|8393.99|8393.99|0
1607083960000|2020-12-04 12:12:40|8395.51|8395.51|8397.2|8397.2|8397.2|8397.2|8395.51|8395.51|0
1607083970000|2020-12-04 12:12:50|8396.72|8396.72|8396.72|8396.72|8396.72|8396.72|8396.72|8396.72|0
1607083980000|2020-12-04 12:13:00|8396.36|8396.36|8395.84|8395.84|8396.36|8396.36|8395.84|8395.84|0
1607083990000|2020-12-04 12:13:10|8396.03|8396.03|8396.74|8396.74|8396.74|8396.74|8396.03|8396.03|0
1607084000000|2020-12-04 12:13:20|8397.78|8397.78|8397.74|8397.74|8397.78|8397.78|8397.74|8397.74|0
1607084010000|2020-12-04 12:13:30|8397.65|8397.65|8397.65|8397.65|8397.65|8397.65|8397.65|8397.65|0
1607084020000|2020-12-04 12:13:40|8398.13|8398.13|8398.55|8398.55|8398.55|8398.55|8397.88|8397.88|0
1607084030000|2020-12-04 12:13:50|8398.23|8398.23|8397.97|8397.97|8398.23|8398.23|8397.97|8397.97|0
1607084040000|2020-12-04 12:14:00|8398.21|8398.21|8396.78|8396.78|8398.21|8398.21|8396.78|8396.78|0
1607084050000|2020-12-04 12:14:10|8396.63|8396.63|8394.25|8394.25|8396.63|8396.63|8394.25|8394.25|0
1607084060000|2020-12-04 12:14:20|8394.42|8394.42|8394.05|8394.05|8394.42|8394.42|8393.57|8393.57|0
1607084070000|2020-12-04 12:14:30|8394.8|8394.8|8394.77|8394.77|8394.8|8394.8|8394.77|8394.77|0
1607084080000|2020-12-04 12:14:40|8394.82|8394.82|8394.88|8394.88|8395.62|8395.62|8394.82|8394.82|0
1607084090000|2020-12-04 12:14:50|8394.99|8394.99|8395.19|8395.19|8395.51|8395.51|8394.99|8394.99|0
1607084100000|2020-12-04 12:15:00|8395.25|8395.25|8396|8396|8396.52|8396.52|8395.25|8395.25|0
1607084120000|2020-12-04 12:15:20|8396.09|8396.09|8394.13|8394.13|8396.09|8396.09|8394.13|8394.13|0
1607084130000|2020-12-04 12:15:30|8394.22|8394.22|8394.11|8394.11|8394.22|8394.22|8394.11|8394.11|0
1607084140000|2020-12-04 12:15:40|8394.23|8394.23|8393.46|8393.46|8394.23|8394.23|8393.46|8393.46|0
1607084150000|2020-12-04 12:15:50|8392.71|8392.71|8393.94|8393.94|8394.28|8394.28|8392.71|8392.71|0
1607084160000|2020-12-04 12:16:00|8394.41|8394.41|8393.73|8393.73|8394.73|8394.73|8393.69|8393.69|0
1607084170000|2020-12-04 12:16:10|8393.57|8393.57|8393.22|8393.22|8393.7|8393.7|8393.22|8393.22|0
1607084180000|2020-12-04 12:16:20|8393.28|8393.28|8393.52|8393.52|8393.52|8393.52|8393|8393|0
1607084190000|2020-12-04 12:16:30|8393.68|8393.68|8393.45|8393.45|8393.68|8393.68|8393.39|8393.39|0
1607084200000|2020-12-04 12:16:40|8393.96|8393.96|8392.35|8392.35|8393.96|8393.96|8392.35|8392.35|0
1607084210000|2020-12-04 12:16:50|8392.18|8392.18|8392.35|8392.35|8392.35|8392.35|8392.18|8392.18|0
1607084220000|2020-12-04 12:17:00|8392.07|8392.07|8391.3|8391.3|8392.07|8392.07|8391.2|8391.2|0
1607084230000|2020-12-04 12:17:10|8391.37|8391.37|8391.42|8391.42|8391.42|8391.42|8391.37|8391.37|0
1607084240000|2020-12-04 12:17:20|8391.1|8391.1|8391.1|8391.1|8391.1|8391.1|8390.83|8390.83|0
1607084250000|2020-12-04 12:17:30|8390.99|8390.99|8390.2|8390.2|8390.99|8390.99|8390.2|8390.2|0
1607084260000|2020-12-04 12:17:40|8389.68|8389.68|8389.27|8389.27|8389.68|8389.68|8389.16|8389.16|0
1607084270000|2020-12-04 12:17:50|8389.44|8389.44|8389.7|8389.7|8389.96|8389.96|8389.44|8389.44|0
1607084280000|2020-12-04 12:18:00|8389.54|8389.54|8388.51|8388.51|8389.54|8389.54|8388.51|8388.51|0
1607084290000|2020-12-04 12:18:10|8388.73|8388.73|8389.92|8389.92|8390.08|8390.08|8388.73|8388.73|0
1607084300000|2020-12-04 12:18:20|8390.23|8390.23|8390.81|8390.81|8391.16|8391.16|8390.23|8390.23|0
1607084310000|2020-12-04 12:18:30|8390.72|8390.72|8390.77|8390.77|8390.77|8390.77|8390.4|8390.4|0
1607084320000|2020-12-04 12:18:40|8391.29|8391.29|8392.27|8392.27|8392.39|8392.39|8391.29|8391.29|0
1607084330000|2020-12-04 12:18:50|8393.31|8393.31|8393.31|8393.31|8393.31|8393.31|8393.31|8393.31|0
1607084340000|2020-12-04 12:19:00|8392.79|8392.79|8393.8|8393.8|8393.8|8393.8|8392.46|8392.46|0
1607084350000|2020-12-04 12:19:10|8393.76|8393.76|8394.48|8394.48|8394.48|8394.48|8393.76|8393.76|0
1607084360000|2020-12-04 12:19:20|8394.22|8394.22|8394.34|8394.34|8394.51|8394.51|8394.18|8394.18|0
1607084380000|2020-12-04 12:19:40|8394.5|8394.5|8394.5|8394.5|8394.5|8394.5|8394.5|8394.5|0
1607084390000|2020-12-04 12:19:50|8394.22|8394.22|8395.5|8395.5|8395.5|8395.5|8394.22|8394.22|0
1607084400000|2020-12-04 12:20:00|8395.66|8395.66|8394.8|8394.8|8395.76|8395.76|8394.8|8394.8|0
1607084410000|2020-12-04 12:20:10|8395.12|8395.12|8392.89|8392.89|8395.12|8395.12|8392.89|8392.89|0
1607084420000|2020-12-04 12:20:20|8392.84|8392.84|8393.01|8393.01|8393.01|8393.01|8392.78|8392.78|0
1607084430000|2020-12-04 12:20:30|8392.89|8392.89|8392.1|8392.1|8392.89|8392.89|8392.1|8392.1|0
1607084440000|2020-12-04 12:20:40|8392.01|8392.01|8391.34|8391.34|8392.01|8392.01|8391.28|8391.28|0
1607084450000|2020-12-04 12:20:50|8390.83|8390.83|8390.65|8390.65|8390.88|8390.88|8390.65|8390.65|0
1607084460000|2020-12-04 12:21:00|8390.56|8390.56|8390.25|8390.25|8390.56|8390.56|8390.03|8390.03|0
1607084470000|2020-12-04 12:21:10|8390.31|8390.31|8389.48|8389.48|8390.63|8390.63|8389.48|8389.48|0
1607084480000|2020-12-04 12:21:20|8389.43|8389.43|8388.94|8388.94|8389.43|8389.43|8388.94|8388.94|0
1607084490000|2020-12-04 12:21:30|8388.82|8388.82|8386.34|8386.34|8388.82|8388.82|8386.34|8386.34|0
1607084500000|2020-12-04 12:21:40|8386.03|8386.03|8385.46|8385.46|8386.03|8386.03|8385.46|8385.46|0
1607084510000|2020-12-04 12:21:50|8385.3|8385.3|8383.21|8383.21|8385.3|8385.3|8383.21|8383.21|0
1607084520000|2020-12-04 12:22:00|8383.27|8383.27|8383.93|8383.93|8383.93|8383.93|8383.27|8383.27|0
1607084530000|2020-12-04 12:22:10|8383.84|8383.84|8383.82|8383.82|8384.77|8384.77|8383.82|8383.82|0
1607084540000|2020-12-04 12:22:20|8383.77|8383.77|8382.54|8382.54|8383.77|8383.77|8382.54|8382.54|0
1607084560000|2020-12-04 12:22:40|8383.3|8383.3|8384.39|8384.39|8384.39|8384.39|8383.3|8383.3|0
1607084570000|2020-12-04 12:22:50|8384.48|8384.48|8383.11|8383.11|8384.66|8384.66|8383.11|8383.11|0
1607084580000|2020-12-04 12:23:00|8382.86|8382.86|8384.2|8384.2|8384.2|8384.2|8382.86|8382.86|0
1607084590000|2020-12-04 12:23:10|8384.13|8384.13|8382.88|8382.88|8384.13|8384.13|8382.88|8382.88|0
1607084600000|2020-12-04 12:23:20|8382.37|8382.37|8382.21|8382.21|8382.37|8382.37|8381.97|8381.97|0
1607084630000|2020-12-04 12:23:50|8381.45|8381.45|8380.66|8380.66|8381.45|8381.45|8380.5|8380.5|0
1607084640000|2020-12-04 12:24:00|8380.96|8380.96|8381.22|8381.22|8381.22|8381.22|8380.71|8380.71|0
1607084650000|2020-12-04 12:24:10|8381.53|8381.53|8382.7|8382.7|8382.89|8382.89|8381.53|8381.53|0
1607084660000|2020-12-04 12:24:20|8382.54|8382.54|8382.54|8382.54|8382.54|8382.54|8382.54|8382.54|0
1607084670000|2020-12-04 12:24:30|8382.66|8382.66|8382.69|8382.69|8382.69|8382.69|8382.66|8382.66|0
1607084680000|2020-12-04 12:24:40|8383.21|8383.21|8383.73|8383.73|8383.73|8383.73|8383.21|8383.21|0
1607084690000|2020-12-04 12:24:50|8383.37|8383.37|8382.79|8382.79|8383.63|8383.63|8382.79|8382.79|0
1607084700000|2020-12-04 12:25:00|8382.28|8382.28|8382.33|8382.33|8382.33|8382.33|8382.28|8382.28|0
1607084710000|2020-12-04 12:25:10|8382.22|8382.22|8382.22|8382.22|8382.22|8382.22|8382.22|8382.22|0
1607084720000|2020-12-04 12:25:20|8381.7|8381.7|8381.39|8381.39|8381.7|8381.7|8381.39|8381.39|0
1607084730000|2020-12-04 12:25:30|8381.16|8381.16|8379.99|8379.99|8381.16|8381.16|8379.99|8379.99|0
1607084740000|2020-12-04 12:25:40|8380.21|8380.21|8379.64|8379.64|8380.21|8380.21|8379.64|8379.64|0
1607084750000|2020-12-04 12:25:50|8379.49|8379.49|8379.81|8379.81|8379.86|8379.86|8379.49|8379.49|0
1607084760000|2020-12-04 12:26:00|8379.96|8379.96|8379.44|8379.44|8379.96|8379.96|8379.44|8379.44|0
1607084770000|2020-12-04 12:26:10|8379.26|8379.26|8379.26|8379.26|8379.26|8379.26|8379.26|8379.26|0
1607084780000|2020-12-04 12:26:20|8378.52|8378.52|8378.25|8378.25|8378.6|8378.6|8378.25|8378.25|0
1607084790000|2020-12-04 12:26:30|8378.19|8378.19|8377.88|8377.88|8378.19|8378.19|8377.88|8377.88|0
1607084800000|2020-12-04 12:26:40|8377.82|8377.82|8377.06|8377.06|8377.82|8377.82|8377.06|8377.06|0
1607084810000|2020-12-04 12:26:50|8377.82|8377.82|8377.82|8377.82|8377.82|8377.82|8377.82|8377.82|0
1607084820000|2020-12-04 12:27:00|8378.14|8378.14|8378.5|8378.5|8378.5|8378.5|8378.14|8378.14|0
1607084830000|2020-12-04 12:27:10|8378.41|8378.41|8378.79|8378.79|8378.88|8378.88|8378.41|8378.41|0
1607084840000|2020-12-04 12:27:20|8378.63|8378.63|8380.47|8380.47|8380.47|8380.47|8378.63|8378.63|0
1607084850000|2020-12-04 12:27:30|8380.64|8380.64|8381.26|8381.26|8381.26|8381.26|8380.64|8380.64|0
1607084860000|2020-12-04 12:27:40|8381.63|8381.63|8381.63|8381.63|8381.63|8381.63|8381.63|8381.63|0
1607084870000|2020-12-04 12:27:50|8381.27|8381.27|8381.32|8381.32|8381.32|8381.32|8381.27|8381.27|0
1607084880000|2020-12-04 12:28:00|8380.85|8380.85|8385.22|8385.22|8385.22|8385.22|8380.85|8380.85|0
1607084890000|2020-12-04 12:28:10|8384.46|8384.46|8383.43|8383.43|8384.46|8384.46|8383.43|8383.43|0
1607084900000|2020-12-04 12:28:20|8382.91|8382.91|8382.76|8382.76|8383.07|8383.07|8382.76|8382.76|0
1607084910000|2020-12-04 12:28:30|8382.26|8382.26|8381.18|8381.18|8382.26|8382.26|8380.65|8380.65|0
1607084920000|2020-12-04 12:28:40|8380.41|8380.41|8380.85|8380.85|8380.85|8380.85|8380.33|8380.33|0
1607084930000|2020-12-04 12:28:50|8380.78|8380.78|8380.67|8380.67|8380.78|8380.78|8380.67|8380.67|0
1607084940000|2020-12-04 12:29:00|8380.61|8380.61|8379.23|8379.23|8380.69|8380.69|8379.23|8379.23|0
1607084950000|2020-12-04 12:29:10|8378.98|8378.98|8378.89|8378.89|8378.98|8378.98|8378.89|8378.89|0
1607084960000|2020-12-04 12:29:20|8379.65|8379.65|8380.41|8380.41|8380.41|8380.41|8379.65|8379.65|0
1607084970000|2020-12-04 12:29:30|8380.33|8380.33|8379.87|8379.87|8380.34|8380.34|8379.87|8379.87|0
1607084980000|2020-12-04 12:29:40|8379.91|8379.91|8380.65|8380.65|8380.65|8380.65|8379.91|8379.91|0
1607084990000|2020-12-04 12:29:50|8381.69|8381.69|8380.86|8380.86|8381.69|8381.69|8380.65|8380.65|0
1607085000000|2020-12-04 12:30:00|8380.34|8380.34|8380.49|8380.49|8380.71|8380.71|8380.29|8380.29|0
1607085010000|2020-12-04 12:30:10|8380.4|8380.4|8380.7|8380.7|8380.85|8380.85|8380.31|8380.31|0
1607085020000|2020-12-04 12:30:20|8380.43|8380.43|8380.43|8380.43|8380.43|8380.43|8380.43|8380.43|0
1607085030000|2020-12-04 12:30:30|8379.96|8379.96|8379.68|8379.68|8379.96|8379.96|8379.68|8379.68|0
1607085040000|2020-12-04 12:30:40|8379.57|8379.57|8379.28|8379.28|8379.57|8379.57|8379.2|8379.2|0
1607085050000|2020-12-04 12:30:50|8379.04|8379.04|8379.12|8379.12|8379.25|8379.25|8379.04|8379.04|0
1607085060000|2020-12-04 12:31:00|8379.2|8379.2|8379.23|8379.23|8379.23|8379.23|8378.88|8378.88|0
1607085070000|2020-12-04 12:31:10|8379.2|8379.2|8379.19|8379.19|8379.43|8379.43|8379.05|8379.05|0
1607085080000|2020-12-04 12:31:20|8379.08|8379.08|8377.57|8377.57|8379.08|8379.08|8377.5|8377.5|0
1607085090000|2020-12-04 12:31:30|8377.4|8377.4|8376.39|8376.39|8377.4|8377.4|8376.39|8376.39|0
1607085100000|2020-12-04 12:31:40|8376.22|8376.22|8374.38|8374.38|8376.22|8376.22|8374.21|8374.21|0
1607085110000|2020-12-04 12:31:50|8374.44|8374.44|8374.37|8374.37|8374.44|8374.44|8374.32|8374.32|0
1607085120000|2020-12-04 12:32:00|8374.69|8374.69|8374.8|8374.8|8374.8|8374.8|8374.69|8374.69|0
1607085130000|2020-12-04 12:32:10|8374.84|8374.84|8374.84|8374.84|8374.84|8374.84|8374.81|8374.81|0
1607085140000|2020-12-04 12:32:20|8374.66|8374.66|8376.09|8376.09|8376.18|8376.18|8374.57|8374.57|0
1607085150000|2020-12-04 12:32:30|8375.77|8375.77|8376.81|8376.81|8376.81|8376.81|8375.77|8375.77|0
1607085160000|2020-12-04 12:32:40|8376.83|8376.83|8377.11|8377.11|8377.11|8377.11|8376.58|8376.58|0
1607085180000|2020-12-04 12:33:00|8377.17|8377.17|8378.78|8378.78|8378.78|8378.78|8377.17|8377.17|0
1607085190000|2020-12-04 12:33:10|8379.3|8379.3|8379.48|8379.48|8379.48|8379.48|8379.3|8379.3|0
1607085200000|2020-12-04 12:33:20|8378.44|8378.44|8377.93|8377.93|8378.44|8378.44|8377.93|8377.93|0
1607085210000|2020-12-04 12:33:30|8378.01|8378.01|8378.08|8378.08|8378.08|8378.08|8378.01|8378.01|0
1607085220000|2020-12-04 12:33:40|8377.93|8377.93|8377.21|8377.21|8377.93|8377.93|8377.21|8377.21|0
1607085230000|2020-12-04 12:33:50|8378.25|8378.25|8377.37|8377.37|8378.25|8378.25|8377.37|8377.37|0
1607085240000|2020-12-04 12:34:00|8377.88|8377.88|8378.66|8378.66|8378.66|8378.66|8377.88|8377.88|0
1607085250000|2020-12-04 12:34:10|8378.54|8378.54|8379.46|8379.46|8379.82|8379.82|8378.54|8378.54|0
1607085260000|2020-12-04 12:34:20|8379.57|8379.57|8379.79|8379.79|8379.79|8379.79|8379.57|8379.57|0
1607085270000|2020-12-04 12:34:30|8380.01|8380.01|8379.83|8379.83|8380.01|8380.01|8379.77|8379.77|0
1607085280000|2020-12-04 12:34:40|8379.81|8379.81|8380.78|8380.78|8380.78|8380.78|8379.76|8379.76|0
1607085290000|2020-12-04 12:34:50|8380.87|8380.87|8381.34|8381.34|8381.34|8381.34|8380.87|8380.87|0
1607085300000|2020-12-04 12:35:00|8381.45|8381.45|8381.94|8381.94|8381.94|8381.94|8381.45|8381.45|0
1607085310000|2020-12-04 12:35:10|8382.1|8382.1|8382.12|8382.12|8382.12|8382.12|8381.94|8381.94|0
1607085320000|2020-12-04 12:35:20|8382.44|8382.44|8383.04|8383.04|8383.04|8383.04|8382.44|8382.44|0
1607085330000|2020-12-04 12:35:30|8382.99|8382.99|8383.6|8383.6|8383.6|8383.6|8381.98|8381.98|0
1607085340000|2020-12-04 12:35:40|8383.46|8383.46|8384.56|8384.56|8384.56|8384.56|8383.46|8383.46|0
1607085350000|2020-12-04 12:35:50|8384.24|8384.24|8384.39|8384.39|8384.72|8384.72|8384.24|8384.24|0
1607085360000|2020-12-04 12:36:00|8384.51|8384.51|8385.43|8385.43|8385.59|8385.59|8384.51|8384.51|0
1607085370000|2020-12-04 12:36:10|8385.53|8385.53|8386.84|8386.84|8386.84|8386.84|8384.66|8384.66|0
1607085380000|2020-12-04 12:36:20|8387|8387|8387.37|8387.37|8387.37|8387.37|8386.54|8386.54|0
1607085390000|2020-12-04 12:36:30|8387.57|8387.57|8387.48|8387.48|8388.15|8388.15|8387.14|8387.14|0
1607085400000|2020-12-04 12:36:40|8388.11|8388.11|8388.28|8388.28|8388.28|8388.28|8388.11|8388.11|0
1607085410000|2020-12-04 12:36:50|8388.44|8388.44|8388.44|8388.44|8388.44|8388.44|8388.44|8388.44|0
1607085420000|2020-12-04 12:37:00|8388.49|8388.49|8388.7|8388.7|8388.7|8388.7|8388.09|8388.09|0
1607085430000|2020-12-04 12:37:10|8389.22|8389.22|8388.08|8388.08|8389.39|8389.39|8388.08|8388.08|0
1607085440000|2020-12-04 12:37:20|8387.04|8387.04|8387.04|8387.04|8387.04|8387.04|8387.04|8387.04|0
1607085450000|2020-12-04 12:37:30|8388.08|8388.08|8388.08|8388.08|8388.08|8388.08|8388.08|8388.08|0
1607085460000|2020-12-04 12:37:40|8388.13|8388.13|8388.95|8388.95|8389.92|8389.92|8388.13|8388.13|0
1607085470000|2020-12-04 12:37:50|8388.73|8388.73|8388.73|8388.73|8389.24|8389.24|8388.21|8388.21|0
1607085480000|2020-12-04 12:38:00|8389.35|8389.35|8387.15|8387.15|8389.35|8389.35|8386.93|8386.93|0
1607085490000|2020-12-04 12:38:10|8386.84|8386.84|8386.96|8386.96|8386.96|8386.96|8386.45|8386.45|0
1607085500000|2020-12-04 12:38:20|8386.85|8386.85|8386.36|8386.36|8386.85|8386.85|8386.31|8386.31|0
1607085510000|2020-12-04 12:38:30|8386.42|8386.42|8384.86|8384.86|8386.42|8386.42|8384.86|8384.86|0
1607085520000|2020-12-04 12:38:40|8384.1|8384.1|8383.72|8383.72|8384.1|8384.1|8383.72|8383.72|0
1607085530000|2020-12-04 12:38:50|8383.78|8383.78|8383.78|8383.78|8383.78|8383.78|8383.78|8383.78|0
1607085540000|2020-12-04 12:39:00|8384.23|8384.23|8385.06|8385.06|8385.06|8385.06|8384.23|8384.23|0
1607085550000|2020-12-04 12:39:10|8384.95|8384.95|8385.71|8385.71|8385.71|8385.71|8384.95|8384.95|0
1607085560000|2020-12-04 12:39:20|8385.19|8385.19|8385.9|8385.9|8385.95|8385.95|8385.19|8385.19|0
1607085570000|2020-12-04 12:39:30|8385.66|8385.66|8385.72|8385.72|8386.23|8386.23|8385.28|8385.28|0
1607085580000|2020-12-04 12:39:40|8386.23|8386.23|8386.87|8386.87|8386.87|8386.87|8386.23|8386.23|0
1607085590000|2020-12-04 12:39:50|8386.99|8386.99|8386.63|8386.63|8387.15|8387.15|8386.63|8386.63|0
1607085600000|2020-12-04 12:40:00|8386.91|8386.91|8385.53|8385.53|8386.91|8386.91|8385.35|8385.35|0
1607085610000|2020-12-04 12:40:10|8385.35|8385.35|8384.42|8384.42|8385.35|8385.35|8384.42|8384.42|0
1607085620000|2020-12-04 12:40:20|8384.33|8384.33|8384.58|8384.58|8384.66|8384.66|8384.33|8384.33|0
1607085630000|2020-12-04 12:40:30|8384.6|8384.6|8384.6|8384.6|8384.6|8384.6|8384.6|8384.6|0
1607085640000|2020-12-04 12:40:40|8384.29|8384.29|8382.44|8382.44|8384.29|8384.29|8382.44|8382.44|0
1607085650000|2020-12-04 12:40:50|8382.51|8382.51|8381.56|8381.56|8382.59|8382.59|8381.56|8381.56|0
1607085660000|2020-12-04 12:41:00|8381.38|8381.38|8380.42|8380.42|8381.38|8381.38|8379.63|8379.63|0
1607085670000|2020-12-04 12:41:10|8380.7|8380.7|8381.03|8381.03|8381.03|8381.03|8380.7|8380.7|0
1607085680000|2020-12-04 12:41:20|8380.86|8380.86|8381.05|8381.05|8381.05|8381.05|8380.58|8380.58|0
1607085690000|2020-12-04 12:41:30|8381.2|8381.2|8381.8|8381.8|8381.8|8381.8|8381.2|8381.2|0
1607085700000|2020-12-04 12:41:40|8381.54|8381.54|8382.73|8382.73|8382.73|8382.73|8381.02|8381.02|0
1607085710000|2020-12-04 12:41:50|8382.21|8382.21|8382.21|8382.21|8382.21|8382.21|8382.21|8382.21|0
1607085720000|2020-12-04 12:42:00|8382.58|8382.58|8382.58|8382.58|8382.58|8382.58|8382.58|8382.58|0
1607085730000|2020-12-04 12:42:10|8382.62|8382.62|8382.39|8382.39|8382.65|8382.65|8382.12|8382.12|0
1607085740000|2020-12-04 12:42:20|8382.5|8382.5|8383.42|8383.42|8383.67|8383.67|8382.31|8382.31|0
1607085750000|2020-12-04 12:42:30|8383.48|8383.48|8385.5|8385.5|8385.5|8385.5|8383.48|8383.48|0
1607085760000|2020-12-04 12:42:40|8385.41|8385.41|8383.93|8383.93|8385.49|8385.49|8383.93|8383.93|0
1607085770000|2020-12-04 12:42:50|8383.88|8383.88|8383.6|8383.6|8383.88|8383.88|8382.97|8382.97|0
1607085780000|2020-12-04 12:43:00|8382.97|8382.97|8383.45|8383.45|8383.45|8383.45|8382.97|8382.97|0
1607085790000|2020-12-04 12:43:10|8383.7|8383.7|8383.02|8383.02|8383.88|8383.88|8383.02|8383.02|0
1607085800000|2020-12-04 12:43:20|8382.97|8382.97|8382.7|8382.7|8382.97|8382.97|8382.7|8382.7|0
1607085810000|2020-12-04 12:43:30|8382.65|8382.65|8382.57|8382.57|8382.65|8382.65|8382.57|8382.57|0
1607085820000|2020-12-04 12:43:40|8382.64|8382.64|8383.16|8383.16|8383.16|8383.16|8382.64|8382.64|0
1607085830000|2020-12-04 12:43:50|8382.64|8382.64|8383.03|8383.03|8383.16|8383.16|8382.64|8382.64|0
1607085840000|2020-12-04 12:44:00|8382.55|8382.55|8382.44|8382.44|8382.55|8382.55|8382.44|8382.44|0
1607085850000|2020-12-04 12:44:10|8383.2|8383.2|8383.2|8383.2|8383.2|8383.2|8383.2|8383.2|0
1607085860000|2020-12-04 12:44:20|8383.05|8383.05|8383.05|8383.05|8383.05|8383.05|8383.05|8383.05|0
1607085870000|2020-12-04 12:44:30|8383.36|8383.36|8383.83|8383.83|8383.83|8383.83|8383.09|8383.09|0
1607085880000|2020-12-04 12:44:40|8383.74|8383.74|8383.56|8383.56|8383.74|8383.74|8383.56|8383.56|0
1607085890000|2020-12-04 12:44:50|8383.78|8383.78|8383.98|8383.98|8383.98|8383.98|8383.78|8383.78|0
1607085910000|2020-12-04 12:45:10|8384.14|8384.14|8384.1|8384.1|8384.62|8384.62|8384.1|8384.1|0
1607085920000|2020-12-04 12:45:20|8384.03|8384.03|8384.52|8384.52|8384.84|8384.84|8384.03|8384.03|0
1607085930000|2020-12-04 12:45:30|8384.65|8384.65|8384.65|8384.65|8384.65|8384.65|8384.65|8384.65|0
1607085940000|2020-12-04 12:45:40|8384.5|8384.5|8384.29|8384.29|8384.81|8384.81|8384.29|8384.29|0
1607085950000|2020-12-04 12:45:50|8384.14|8384.14|8383.62|8383.62|8384.14|8384.14|8383.62|8383.62|0
1607085960000|2020-12-04 12:46:00|8382.86|8382.86|8382.31|8382.31|8383.03|8383.03|8382.31|8382.31|0
1607085970000|2020-12-04 12:46:10|8382.19|8382.19|8381.03|8381.03|8382.19|8382.19|8381.03|8381.03|0
1607085980000|2020-12-04 12:46:20|8380.87|8380.87|8380.11|8380.11|8381.72|8381.72|8380.11|8380.11|0
1607085990000|2020-12-04 12:46:30|8379.03|8379.03|8378.7|8378.7|8379.55|8379.55|8378.66|8378.66|0
1607086000000|2020-12-04 12:46:40|8378.79|8378.79|8380.88|8380.88|8380.88|8380.88|8378.79|8378.79|0
1607086010000|2020-12-04 12:46:50|8381.19|8381.19|8381.46|8381.46|8381.51|8381.51|8381.19|8381.19|0
1607086020000|2020-12-04 12:47:00|8381.98|8381.98|8383.08|8383.08|8383.08|8383.08|8381.98|8381.98|0
1607086030000|2020-12-04 12:47:10|8382.92|8382.92|8382.6|8382.6|8382.92|8382.92|8382.6|8382.6|0
1607086040000|2020-12-04 12:47:20|8382.43|8382.43|8382.37|8382.37|8382.43|8382.43|8382.37|8382.37|0
1607086050000|2020-12-04 12:47:30|8382.4|8382.4|8382.37|8382.37|8382.4|8382.4|8382.37|8382.37|0
1607086060000|2020-12-04 12:47:40|8382.29|8382.29|8382.39|8382.39|8382.44|8382.44|8382.29|8382.29|0
1607086070000|2020-12-04 12:47:50|8382.33|8382.33|8383.42|8383.42|8383.42|8383.42|8382.33|8382.33|0
1607086090000|2020-12-04 12:48:10|8383.33|8383.33|8383.01|8383.01|8383.49|8383.49|8383.01|8383.01|0
1607086100000|2020-12-04 12:48:20|8382.95|8382.95|8384.74|8384.74|8384.74|8384.74|8382.79|8382.79|0
1607086110000|2020-12-04 12:48:30|8384.22|8384.22|8384.22|8384.22|8384.22|8384.22|8384.22|8384.22|0
1607086120000|2020-12-04 12:48:40|8384.16|8384.16|8383.64|8383.64|8384.22|8384.22|8383.64|8383.64|0
1607086130000|2020-12-04 12:48:50|8383.33|8383.33|8383.33|8383.33|8383.33|8383.33|8383.33|8383.33|0
1607086140000|2020-12-04 12:49:00|8383.57|8383.57|8382.98|8382.98|8383.57|8383.57|8382.98|8382.98|0
1607086150000|2020-12-04 12:49:10|8382.84|8382.84|8382.59|8382.59|8382.84|8382.84|8382.59|8382.59|0
1607086160000|2020-12-04 12:49:20|8382.48|8382.48|8382.9|8382.9|8382.99|8382.99|8382.48|8382.48|0
1607086170000|2020-12-04 12:49:30|8382.79|8382.79|8384.07|8384.07|8384.07|8384.07|8382.79|8382.79|0
1607086180000|2020-12-04 12:49:40|8384|8384|8383.63|8383.63|8384|8384|8383.63|8383.63|0
1607086190000|2020-12-04 12:49:50|8383.81|8383.81|8383.55|8383.55|8383.81|8383.81|8383.55|8383.55|0
1607086200000|2020-12-04 12:50:00|8383.04|8383.04|8379.69|8379.69|8384.02|8384.02|8379.54|8379.54|0
1607086210000|2020-12-04 12:50:10|8380.45|8380.45|8380.65|8380.65|8380.65|8380.65|8380.4|8380.4|0
1607086220000|2020-12-04 12:50:20|8380.88|8380.88|8381.46|8381.46|8381.52|8381.52|8380.88|8380.88|0
1607086230000|2020-12-04 12:50:30|8381.51|8381.51|8380.96|8380.96|8381.51|8381.51|8380.69|8380.69|0
1607086240000|2020-12-04 12:50:40|8381.02|8381.02|8381.01|8381.01|8381.24|8381.24|8380.96|8380.96|0
1607086250000|2020-12-04 12:50:50|8381.26|8381.26|8381.78|8381.78|8381.78|8381.78|8381.26|8381.26|0
1607086260000|2020-12-04 12:51:00|8381.02|8381.02|8380.91|8380.91|8381.02|8381.02|8380.91|8380.91|0
1607086270000|2020-12-04 12:51:10|8380.84|8380.84|8380.29|8380.29|8381.05|8381.05|8380.29|8380.29|0
1607086280000|2020-12-04 12:51:20|8380.61|8380.61|8380.2|8380.2|8381|8381|8380.2|8380.2|0
1607086290000|2020-12-04 12:51:30|8380.02|8380.02|8380.04|8380.04|8380.28|8380.28|8379.52|8379.52|0
1607086300000|2020-12-04 12:51:40|8378.52|8378.52|8378.37|8378.37|8378.52|8378.52|8378.37|8378.37|0
1607086310000|2020-12-04 12:51:50|8378.25|8378.25|8378.36|8378.36|8378.36|8378.36|8378.25|8378.25|0
1607086320000|2020-12-04 12:52:00|8378.31|8378.31|8378.13|8378.13|8378.31|8378.31|8378.13|8378.13|0
1607086330000|2020-12-04 12:52:10|8378.22|8378.22|8378.61|8378.61|8378.61|8378.61|8378.22|8378.22|0
1607086340000|2020-12-04 12:52:20|8379.06|8379.06|8380.44|8380.44|8380.63|8380.63|8379.01|8379.01|0
1607086350000|2020-12-04 12:52:30|8380.54|8380.54|8380.54|8380.54|8380.54|8380.54|8380.54|8380.54|0
1607086360000|2020-12-04 12:52:40|8380.85|8380.85|8380.38|8380.38|8380.85|8380.85|8380.38|8380.38|0
1607086370000|2020-12-04 12:52:50|8380.23|8380.23|8380.07|8380.07|8380.23|8380.23|8380.07|8380.07|0
1607086380000|2020-12-04 12:53:00|8380.39|8380.39|8380.39|8380.39|8380.39|8380.39|8380.39|8380.39|0
1607086390000|2020-12-04 12:53:10|8380.61|8380.61|8380.78|8380.78|8380.95|8380.95|8380.61|8380.61|0
1607086400000|2020-12-04 12:53:20|8380.84|8380.84|8380.88|8380.88|8381.05|8381.05|8380.84|8380.84|0
1607086410000|2020-12-04 12:53:30|8381|8381|8381.29|8381.29|8381.29|8381.29|8381|8381|0
1607086420000|2020-12-04 12:53:40|8381.76|8381.76|8381.92|8381.92|8381.92|8381.92|8381.76|8381.76|0
1607086430000|2020-12-04 12:53:50|8381.99|8381.99|8382.28|8382.28|8382.39|8382.39|8381.99|8381.99|0
1607086440000|2020-12-04 12:54:00|8382.45|8382.45|8384.02|8384.02|8384.02|8384.02|8382.45|8382.45|0
1607086450000|2020-12-04 12:54:10|8383.71|8383.71|8385.72|8385.72|8385.72|8385.72|8383.71|8383.71|0
1607086460000|2020-12-04 12:54:20|8386.24|8386.24|8387.07|8387.07|8387.07|8387.07|8386.24|8386.24|0
1607086470000|2020-12-04 12:54:30|8386.96|8386.96|8385.89|8385.89|8386.96|8386.96|8385.89|8385.89|0
1607086480000|2020-12-04 12:54:40|8385.73|8385.73|8386.04|8386.04|8386.04|8386.04|8385.73|8385.73|0
1607086490000|2020-12-04 12:54:50|8385.53|8385.53|8385.68|8385.68|8385.68|8385.68|8385.53|8385.53|0
1607086500000|2020-12-04 12:55:00|8386.72|8386.72|8387.77|8387.77|8387.77|8387.77|8386.72|8386.72|0
1607086510000|2020-12-04 12:55:10|8388.53|8388.53|8388.52|8388.52|8389.88|8389.88|8388.52|8388.52|0
1607086520000|2020-12-04 12:55:20|8388.35|8388.35|8388.35|8388.35|8388.38|8388.38|8388.35|8388.35|0
1607086530000|2020-12-04 12:55:30|8388.4|8388.4|8387.88|8387.88|8388.4|8388.4|8387.64|8387.64|0
1607086540000|2020-12-04 12:55:40|8387.93|8387.93|8387.88|8387.88|8387.93|8387.93|8387.88|8387.88|0
1607086550000|2020-12-04 12:55:50|8387.83|8387.83|8386.19|8386.19|8387.83|8387.83|8386.19|8386.19|0
1607086560000|2020-12-04 12:56:00|8386.12|8386.12|8386.77|8386.77|8386.77|8386.77|8386.12|8386.12|0
1607086570000|2020-12-04 12:56:10|8386.69|8386.69|8386.74|8386.74|8386.74|8386.74|8386.58|8386.58|0
1607086580000|2020-12-04 12:56:20|8387.02|8387.02|8387.07|8387.07|8387.07|8387.07|8386.05|8386.05|0
1607086590000|2020-12-04 12:56:30|8387.04|8387.04|8391.12|8391.12|8391.12|8391.12|8387.04|8387.04|0
1607086600000|2020-12-04 12:56:40|8391.44|8391.44|8391.38|8391.38|8391.6|8391.6|8391.38|8391.38|0
1607086610000|2020-12-04 12:56:50|8391.3|8391.3|8392.29|8392.29|8392.29|8392.29|8391.3|8391.3|0
1607086620000|2020-12-04 12:57:00|8392.6|8392.6|8393.33|8393.33|8393.33|8393.33|8392.41|8392.41|0
1607086630000|2020-12-04 12:57:10|8393.49|8393.49|8393.54|8393.54|8394.58|8394.58|8393.49|8393.49|0
1607086640000|2020-12-04 12:57:20|8393.59|8393.59|8394.5|8394.5|8394.5|8394.5|8393.59|8393.59|0
1607086650000|2020-12-04 12:57:30|8394.19|8394.19|8394.63|8394.63|8394.63|8394.63|8394.19|8394.19|0
1607086660000|2020-12-04 12:57:40|8394.72|8394.72|8394.87|8394.87|8395.15|8395.15|8394.63|8394.63|0
1607086670000|2020-12-04 12:57:50|8395.03|8395.03|8395.09|8395.09|8395.09|8395.09|8395.03|8395.03|0
1607086680000|2020-12-04 12:58:00|8394.77|8394.77|8395.02|8395.02|8395.12|8395.12|8394.77|8394.77|0
1607086700000|2020-12-04 12:58:20|8394.34|8394.34|8393.91|8393.91|8394.34|8394.34|8393.78|8393.78|0
1607086710000|2020-12-04 12:58:30|8393.84|8393.84|8393.99|8393.99|8394.25|8394.25|8393.47|8393.47|0
1607086720000|2020-12-04 12:58:40|8394.04|8394.04|8394.02|8394.02|8394.04|8394.04|8394.02|8394.02|0
1607086730000|2020-12-04 12:58:50|8393.26|8393.26|8394.04|8394.04|8394.04|8394.04|8393.26|8393.26|0
1607086740000|2020-12-04 12:59:00|8394.11|8394.11|8394.66|8394.66|8394.66|8394.66|8394.11|8394.11|0
1607086750000|2020-12-04 12:59:10|8394.83|8394.83|8395.73|8395.73|8395.9|8395.9|8394.83|8394.83|0
1607086760000|2020-12-04 12:59:20|8395.82|8395.82|8395.09|8395.09|8395.85|8395.85|8395.09|8395.09|0
1607086770000|2020-12-04 12:59:30|8395.2|8395.2|8395.61|8395.61|8395.72|8395.72|8395.2|8395.2|0
1607086780000|2020-12-04 12:59:40|8395.3|8395.3|8395.86|8395.86|8395.86|8395.86|8395.3|8395.3|0
1607086790000|2020-12-04 12:59:50|8395.7|8395.7|8396.32|8396.32|8396.32|8396.32|8395.45|8395.45|0
1607086800000|2020-12-04 13:00:00|8395.8|8395.8|8396.54|8396.54|8396.54|8396.54|8395.8|8395.8|0
1607086810000|2020-12-04 13:00:10|8396.35|8396.35|8396.38|8396.38|8396.38|8396.38|8396.35|8396.35|0
1607086820000|2020-12-04 13:00:20|8397.14|8397.14|8397.14|8397.14|8397.14|8397.14|8397.14|8397.14|0
1607086830000|2020-12-04 13:00:30|8396.38|8396.38|8395.62|8395.62|8396.38|8396.38|8395.62|8395.62|0
1607086840000|2020-12-04 13:00:40|8395.45|8395.45|8396.14|8396.14|8396.14|8396.14|8395.45|8395.45|0
1607086860000|2020-12-04 13:01:00|8396.39|8396.39|8396.64|8396.64|8396.64|8396.64|8396.39|8396.39|0
1607086870000|2020-12-04 13:01:10|8396.75|8396.75|8396.98|8396.98|8396.98|8396.98|8396.75|8396.75|0
1607086880000|2020-12-04 13:01:20|8396.83|8396.83|8397.23|8397.23|8397.23|8397.23|8396.72|8396.72|0
1607086890000|2020-12-04 13:01:30|8397.29|8397.29|8397.1|8397.1|8397.29|8397.29|8396.06|8396.06|0
1607086900000|2020-12-04 13:01:40|8397.41|8397.41|8398.36|8398.36|8398.36|8398.36|8397.41|8397.41|0
1607086910000|2020-12-04 13:01:50|8398.18|8398.18|8398.18|8398.18|8398.18|8398.18|8398.18|8398.18|0
1607086920000|2020-12-04 13:02:00|8397.54|8397.54|8398.6|8398.6|8398.6|8398.6|8397.54|8397.54|0
1607086930000|2020-12-04 13:02:10|8398.55|8398.55|8398.05|8398.05|8398.55|8398.55|8397.88|8397.88|0
1607086940000|2020-12-04 13:02:20|8398|8398|8398.29|8398.29|8398.29|8398.29|8398|8398|0
1607086950000|2020-12-04 13:02:30|8398.54|8398.54|8398.26|8398.26|8398.54|8398.54|8398.26|8398.26|0
1607086960000|2020-12-04 13:02:40|8398.2|8398.2|8398.2|8398.2|8398.2|8398.2|8398.2|8398.2|0
1607086970000|2020-12-04 13:02:50|8398.35|8398.35|8397.47|8397.47|8398.46|8398.46|8397.47|8397.47|0
1607086980000|2020-12-04 13:03:00|8397.15|8397.15|8394.93|8394.93|8397.15|8397.15|8394.74|8394.74|0
1607086990000|2020-12-04 13:03:10|8394.41|8394.41|8395.47|8395.47|8395.47|8395.47|8394.41|8394.41|0
1607087010000|2020-12-04 13:03:30|8395.59|8395.59|8395.98|8395.98|8396.33|8396.33|8395.59|8395.59|0
1607087020000|2020-12-04 13:03:40|8396.5|8396.5|8398.3|8398.3|8398.57|8398.57|8396.5|8396.5|0
1607087030000|2020-12-04 13:03:50|8398.53|8398.53|8399.78|8399.78|8400.29|8400.29|8398.53|8398.53|0
1607087040000|2020-12-04 13:04:00|8399.61|8399.61|8398.81|8398.81|8399.61|8399.61|8397.94|8397.94|0
1607087050000|2020-12-04 13:04:10|8398.88|8398.88|8397.98|8397.98|8399.02|8399.02|8397.98|8397.98|0
1607087060000|2020-12-04 13:04:20|8397.86|8397.86|8395.35|8395.35|8398.21|8398.21|8395.35|8395.35|0
1607087070000|2020-12-04 13:04:30|8395.24|8395.24|8394.02|8394.02|8395.24|8395.24|8393.86|8393.86|0
1607087080000|2020-12-04 13:04:40|8393.85|8393.85|8394.3|8394.3|8394.3|8394.3|8393.85|8393.85|0
1607087090000|2020-12-04 13:04:50|8393.98|8393.98|8394.02|8394.02|8394.02|8394.02|8393.26|8393.26|0
1607087100000|2020-12-04 13:05:00|8394.06|8394.06|8393.02|8393.02|8394.06|8394.06|8393.02|8393.02|0
1607087110000|2020-12-04 13:05:10|8392.86|8392.86|8391.57|8391.57|8392.86|8392.86|8391.06|8391.06|0
1607087120000|2020-12-04 13:05:20|8391.43|8391.43|8391.35|8391.35|8391.43|8391.43|8391.28|8391.28|0
1607087130000|2020-12-04 13:05:30|8391.87|8391.87|8392.39|8392.39|8392.39|8392.39|8391.87|8391.87|0
1607087140000|2020-12-04 13:05:40|8393.15|8393.15|8392.87|8392.87|8393.15|8393.15|8392.78|8392.78|0
1607087150000|2020-12-04 13:05:50|8393.12|8393.12|8393.31|8393.31|8393.31|8393.31|8393.03|8393.03|0
1607087160000|2020-12-04 13:06:00|8393|8393|8393.58|8393.58|8393.58|8393.58|8393|8393|0
1607087170000|2020-12-04 13:06:10|8393.49|8393.49|8393.58|8393.58|8393.58|8393.58|8393.49|8393.49|0
1607087180000|2020-12-04 13:06:20|8393.63|8393.63|8393.48|8393.48|8393.63|8393.63|8393.31|8393.31|0
1607087190000|2020-12-04 13:06:30|8394.52|8394.52|8396.87|8396.87|8396.87|8396.87|8394.43|8394.43|0
1607087200000|2020-12-04 13:06:40|8397.05|8397.05|8396.95|8396.95|8397.11|8397.11|8396.8|8396.8|0
1607087210000|2020-12-04 13:06:50|8396.79|8396.79|8396.73|8396.73|8396.79|8396.79|8396.73|8396.73|0
1607087220000|2020-12-04 13:07:00|8395.69|8395.69|8395.33|8395.33|8395.75|8395.75|8395.33|8395.33|0
1607087230000|2020-12-04 13:07:10|8395.27|8395.27|8395.02|8395.02|8395.27|8395.27|8395.02|8395.02|0
1607087240000|2020-12-04 13:07:20|8394.96|8394.96|8394.96|8394.96|8394.96|8394.96|8394.96|8394.96|0
1607087250000|2020-12-04 13:07:30|8393.92|8393.92|8394.16|8394.16|8394.24|8394.24|8393.92|8393.92|0
1607087260000|2020-12-04 13:07:40|8394.68|8394.68|8395.25|8395.25|8395.25|8395.25|8394.33|8394.33|0
1607087270000|2020-12-04 13:07:50|8396|8396|8396.85|8396.85|8396.88|8396.88|8396|8396|0
1607087280000|2020-12-04 13:08:00|8396.76|8396.76|8396.6|8396.6|8396.76|8396.76|8396.6|8396.6|0
1607087290000|2020-12-04 13:08:10|8396.75|8396.75|8397.65|8397.65|8397.65|8397.65|8396.71|8396.71|0
1607087300000|2020-12-04 13:08:20|8397.57|8397.57|8397.13|8397.13|8397.65|8397.65|8397.13|8397.13|0
1607087310000|2020-12-04 13:08:30|8397.41|8397.41|8397.38|8397.38|8397.41|8397.41|8397.07|8397.07|0
1607087320000|2020-12-04 13:08:40|8397.69|8397.69|8397.97|8397.97|8397.97|8397.97|8397.69|8397.69|0
1607087330000|2020-12-04 13:08:50|8397.8|8397.8|8396.47|8396.47|8397.8|8397.8|8396.47|8396.47|0
1607087340000|2020-12-04 13:09:00|8396.12|8396.12|8396.71|8396.71|8396.82|8396.82|8396.02|8396.02|0
1607087350000|2020-12-04 13:09:10|8397.23|8397.23|8397.83|8397.83|8397.99|8397.99|8397.23|8397.23|0
1607087360000|2020-12-04 13:09:20|8397.07|8397.07|8396.47|8396.47|8397.07|8397.07|8396.35|8396.35|0
1607087370000|2020-12-04 13:09:30|8396.44|8396.44|8396.44|8396.44|8396.44|8396.44|8396.44|8396.44|0
1607087380000|2020-12-04 13:09:40|8396.39|8396.39|8396.31|8396.31|8396.39|8396.39|8396.09|8396.09|0
1607087390000|2020-12-04 13:09:50|8396.63|8396.63|8396.79|8396.79|8396.79|8396.79|8396.63|8396.63|0
1607087400000|2020-12-04 13:10:00|8396.27|8396.27|8396.37|8396.37|8396.79|8396.79|8396.27|8396.27|0
1607087410000|2020-12-04 13:10:10|8396.54|8396.54|8396.13|8396.13|8396.59|8396.59|8395.2|8395.2|0
1607087430000|2020-12-04 13:10:30|8396.65|8396.65|8397.38|8397.38|8397.4|8397.4|8396.65|8396.65|0
1607087440000|2020-12-04 13:10:40|8397.41|8397.41|8399.46|8399.46|8399.55|8399.55|8397.41|8397.41|0
1607087450000|2020-12-04 13:10:50|8399.41|8399.41|8400.25|8400.25|8400.25|8400.25|8399.41|8399.41|0
1607087460000|2020-12-04 13:11:00|8400.31|8400.31|8400.36|8400.36|8400.36|8400.36|8400.31|8400.31|0
1607087470000|2020-12-04 13:11:10|8400.25|8400.25|8400.15|8400.15|8400.36|8400.36|8399.84|8399.84|0
1607087480000|2020-12-04 13:11:20|8399.98|8399.98|8401.23|8401.23|8401.23|8401.23|8399.8|8399.8|0
1607087490000|2020-12-04 13:11:30|8400.71|8400.71|8400.54|8400.54|8400.71|8400.71|8400.46|8400.46|0
1607087500000|2020-12-04 13:11:40|8401.06|8401.06|8402.88|8402.88|8402.88|8402.88|8401.06|8401.06|0
1607087510000|2020-12-04 13:11:50|8403.04|8403.04|8403.39|8403.39|8403.39|8403.39|8403.04|8403.04|0
1607087520000|2020-12-04 13:12:00|8403.56|8403.56|8404.13|8404.13|8404.45|8404.45|8403.56|8403.56|0
1607087530000|2020-12-04 13:12:10|8404.36|8404.36|8406.07|8406.07|8406.07|8406.07|8404.36|8404.36|0
1607087540000|2020-12-04 13:12:20|8406.12|8406.12|8404.93|8404.93|8406.12|8406.12|8404.93|8404.93|0
1607087550000|2020-12-04 13:12:30|8405.45|8405.45|8405.76|8405.76|8405.76|8405.76|8405.45|8405.45|0
1607087560000|2020-12-04 13:12:40|8405.24|8405.24|8404.43|8404.43|8405.72|8405.72|8404.43|8404.43|0
1607087570000|2020-12-04 13:12:50|8403.68|8403.68|8403.18|8403.18|8403.68|8403.68|8403.18|8403.18|0
1607087580000|2020-12-04 13:13:00|8403.43|8403.43|8402.98|8402.98|8403.74|8403.74|8402.98|8402.98|0
1607087590000|2020-12-04 13:13:10|8403.15|8403.15|8401.86|8401.86|8403.15|8403.15|8401.86|8401.86|0
1607087600000|2020-12-04 13:13:20|8401.92|8401.92|8401.92|8401.92|8401.92|8401.92|8401.92|8401.92|0
1607087620000|2020-12-04 13:13:40|8402.44|8402.44|8402.61|8402.61|8402.61|8402.61|8402.44|8402.44|0
1607087630000|2020-12-04 13:13:50|8402.66|8402.66|8402.39|8402.39|8402.66|8402.66|8402.39|8402.39|0
1607087640000|2020-12-04 13:14:00|8402.23|8402.23|8402.12|8402.12|8402.23|8402.23|8402.12|8402.12|0
1607087650000|2020-12-04 13:14:10|8401.97|8401.97|8401.35|8401.35|8401.97|8401.97|8401.08|8401.08|0
1607087660000|2020-12-04 13:14:20|8401.24|8401.24|8401.82|8401.82|8401.82|8401.82|8401.24|8401.24|0
1607087670000|2020-12-04 13:14:30|8401.94|8401.94|8401.81|8401.81|8402.09|8402.09|8401.81|8401.81|0
1607087680000|2020-12-04 13:14:40|8402.13|8402.13|8400.27|8400.27|8402.13|8402.13|8399.79|8399.79|0
1607087690000|2020-12-04 13:14:50|8400.02|8400.02|8399.97|8399.97|8400.48|8400.48|8399.81|8399.81|0
1607087700000|2020-12-04 13:15:00|8398.93|8398.93|8398.93|8398.93|8399.45|8399.45|8398.41|8398.41|0
1607087710000|2020-12-04 13:15:10|8399.1|8399.1|8399.29|8399.29|8399.34|8399.34|8399.09|8399.09|0
1607087720000|2020-12-04 13:15:20|8399.39|8399.39|8399.43|8399.43|8399.71|8399.71|8399.23|8399.23|0
1607087730000|2020-12-04 13:15:30|8399.27|8399.27|8400.63|8400.63|8401.5|8401.5|8399.27|8399.27|0
1607087740000|2020-12-04 13:15:40|8400.65|8400.65|8400.34|8400.34|8400.65|8400.65|8400.34|8400.34|0
1607087750000|2020-12-04 13:15:50|8400.5|8400.5|8400.15|8400.15|8400.5|8400.5|8399.98|8399.98|0
1607087760000|2020-12-04 13:16:00|8400.32|8400.32|8403.34|8403.34|8403.34|8403.34|8400.32|8400.32|0
1607087770000|2020-12-04 13:16:10|8403.96|8403.96|8403.49|8403.49|8403.96|8403.96|8403.33|8403.33|0
1607087780000|2020-12-04 13:16:20|8403.17|8403.17|8405.6|8405.6|8405.6|8405.6|8403.01|8403.01|0
1607087790000|2020-12-04 13:16:30|8406.29|8406.29|8406.28|8406.28|8406.8|8406.8|8406.15|8406.15|0
1607087800000|2020-12-04 13:16:40|8406.39|8406.39|8406.3|8406.3|8406.39|8406.39|8406.24|8406.24|0
1607087810000|2020-12-04 13:16:50|8406.81|8406.81|8407.69|8407.69|8409.01|8409.01|8406.81|8406.81|0
1607087820000|2020-12-04 13:17:00|8407.54|8407.54|8408.51|8408.51|8408.51|8408.51|8407.54|8407.54|0
1607087830000|2020-12-04 13:17:10|8408.56|8408.56|8408.6|8408.6|8408.71|8408.71|8408.49|8408.49|0
1607087840000|2020-12-04 13:17:20|8408.51|8408.51|8409.02|8409.02|8409.02|8409.02|8408.51|8408.51|0
1607087850000|2020-12-04 13:17:30|8409.34|8409.34|8409.42|8409.42|8409.51|8409.51|8409.34|8409.34|0
1607087860000|2020-12-04 13:17:40|8409.74|8409.74|8410.66|8410.66|8410.81|8410.81|8409.74|8409.74|0
1607087870000|2020-12-04 13:17:50|8410.72|8410.72|8411.23|8411.23|8411.23|8411.23|8410.66|8410.66|0
1607087880000|2020-12-04 13:18:00|8411.75|8411.75|8411.6|8411.6|8412.14|8412.14|8411.6|8411.6|0
1607087890000|2020-12-04 13:18:10|8411.44|8411.44|8415.29|8415.29|8415.29|8415.29|8411.28|8411.28|0
1607087900000|2020-12-04 13:18:20|8415.13|8415.13|8415.06|8415.06|8415.79|8415.79|8414.89|8414.89|0
1607087910000|2020-12-04 13:18:30|8415.37|8415.37|8414.62|8414.62|8415.38|8415.38|8414.62|8414.62|0
1607087920000|2020-12-04 13:18:40|8414.46|8414.46|8414.52|8414.52|8414.54|8414.54|8414.46|8414.46|0
1607087930000|2020-12-04 13:18:50|8414.4|8414.4|8413.51|8413.51|8414.73|8414.73|8413.18|8413.18|0
1607087940000|2020-12-04 13:19:00|8413.56|8413.56|8413.59|8413.59|8413.67|8413.67|8413.4|8413.4|0
1607087950000|2020-12-04 13:19:10|8413.12|8413.12|8413.12|8413.12|8413.12|8413.12|8413.12|8413.12|0
1607087960000|2020-12-04 13:19:20|8413.19|8413.19|8412.95|8412.95|8413.76|8413.76|8412.87|8412.87|0
1607087970000|2020-12-04 13:19:30|8413.26|8413.26|8413.95|8413.95|8413.95|8413.95|8413.26|8413.26|0
1607087980000|2020-12-04 13:19:40|8413.26|8413.26|8413|8413|8413.26|8413.26|8412.84|8412.84|0
1607087990000|2020-12-04 13:19:50|8412.83|8412.83|8412.31|8412.31|8413.09|8413.09|8411.71|8411.71|0
1607088000000|2020-12-04 13:20:00|8412.29|8412.29|8409.96|8409.96|8412.83|8412.83|8409.96|8409.96|0
1607088010000|2020-12-04 13:20:10|8410.05|8410.05|8409.75|8409.75|8410.25|8410.25|8409.75|8409.75|0
1607088020000|2020-12-04 13:20:20|8409.43|8409.43|8408.51|8408.51|8409.43|8409.43|8407.87|8407.87|0
1607088030000|2020-12-04 13:20:30|8407.75|8407.75|8406.25|8406.25|8407.75|8407.75|8406.25|8406.25|0
1607088040000|2020-12-04 13:20:40|8406.36|8406.36|8406.36|8406.36|8406.36|8406.36|8406.36|8406.36|0
1607088050000|2020-12-04 13:20:50|8406.47|8406.47|8406|8406|8406.47|8406.47|8406|8406|0
1607088060000|2020-12-04 13:21:00|8405.06|8405.06|8405.13|8405.13|8405.13|8405.13|8404.42|8404.42|0
1607088070000|2020-12-04 13:21:10|8405.25|8405.25|8405.22|8405.22|8405.3|8405.3|8405.17|8405.17|0
1607088090000|2020-12-04 13:21:30|8405.07|8405.07|8406.36|8406.36|8406.36|8406.36|8405.07|8405.07|0
1607088100000|2020-12-04 13:21:40|8406.52|8406.52|8406.09|8406.09|8406.52|8406.52|8406.09|8406.09|0
1607088110000|2020-12-04 13:21:50|8405.93|8405.93|8405.37|8405.37|8405.93|8405.93|8405.37|8405.37|0
1607088120000|2020-12-04 13:22:00|8405.21|8405.21|8405.89|8405.89|8405.89|8405.89|8405.13|8405.13|0
1607088130000|2020-12-04 13:22:10|8406.05|8406.05|8406.26|8406.26|8406.26|8406.26|8406.05|8406.05|0
1607088140000|2020-12-04 13:22:20|8405.74|8405.74|8405.23|8405.23|8405.74|8405.74|8404.47|8404.47|0
1607088150000|2020-12-04 13:22:30|8405.74|8405.74|8406.06|8406.06|8406.06|8406.06|8405.74|8405.74|0
1607088160000|2020-12-04 13:22:40|8406.01|8406.01|8406.07|8406.07|8406.24|8406.24|8406.01|8406.01|0
1607088170000|2020-12-04 13:22:50|8406.01|8406.01|8406.53|8406.53|8406.53|8406.53|8406.01|8406.01|0
1607088180000|2020-12-04 13:23:00|8407.29|8407.29|8408.73|8408.73|8408.73|8408.73|8407.29|8407.29|0
1607088190000|2020-12-04 13:23:10|8408.88|8408.88|8411.09|8411.09|8411.09|8411.09|8408.57|8408.57|0
1607088200000|2020-12-04 13:23:20|8410.62|8410.62|8411.65|8411.65|8411.65|8411.65|8410.62|8410.62|0
1607088210000|2020-12-04 13:23:30|8411.54|8411.54|8410.28|8410.28|8411.7|8411.7|8410.28|8410.28|0
1607088220000|2020-12-04 13:23:40|8410.22|8410.22|8409.7|8409.7|8410.22|8410.22|8409.7|8409.7|0
1607088230000|2020-12-04 13:23:50|8410.17|8410.17|8409.95|8409.95|8410.17|8410.17|8409.86|8409.86|0
1607088240000|2020-12-04 13:24:00|8409.9|8409.9|8409.88|8409.88|8410.13|8410.13|8409.66|8409.66|0
1607088250000|2020-12-04 13:24:10|8409.93|8409.93|8409.75|8409.75|8410.09|8410.09|8409.75|8409.75|0
1607088260000|2020-12-04 13:24:20|8409.87|8409.87|8410.86|8410.86|8411.22|8411.22|8409.71|8409.71|0
1607088270000|2020-12-04 13:24:30|8410.7|8410.7|8411.52|8411.52|8411.59|8411.59|8410.34|8410.34|0
1607088280000|2020-12-04 13:24:40|8411.68|8411.68|8411.56|8411.56|8411.68|8411.68|8411.56|8411.56|0
1607088290000|2020-12-04 13:24:50|8411.75|8411.75|8411.64|8411.64|8411.8|8411.8|8411.64|8411.64|0
1607088300000|2020-12-04 13:25:00|8411.95|8411.95|8411.62|8411.62|8411.95|8411.95|8411.62|8411.62|0
1607088310000|2020-12-04 13:25:10|8410.86|8410.86|8410.29|8410.29|8410.86|8410.86|8410.13|8410.13|0
1607088320000|2020-12-04 13:25:20|8409.77|8409.77|8409.66|8409.66|8409.77|8409.77|8409.66|8409.66|0
1607088330000|2020-12-04 13:25:30|8408.9|8408.9|8408.59|8408.59|8409|8409|8408.59|8408.59|0
1607088340000|2020-12-04 13:25:40|8408.44|8408.44|8405.76|8405.76|8408.96|8408.96|8405.76|8405.76|0
1607088350000|2020-12-04 13:25:50|8405.7|8405.7|8405.51|8405.51|8405.7|8405.7|8405.51|8405.51|0
1607088360000|2020-12-04 13:26:00|8406.27|8406.27|8404.57|8404.57|8406.27|8406.27|8404.57|8404.57|0
1607088370000|2020-12-04 13:26:10|8404.5|8404.5|8403.79|8403.79|8404.5|8404.5|8402.98|8402.98|0
1607088380000|2020-12-04 13:26:20|8404.55|8404.55|8404.55|8404.55|8404.55|8404.55|8404.55|8404.55|0
1607088390000|2020-12-04 13:26:30|8404.37|8404.37|8404.57|8404.57|8404.57|8404.57|8404.26|8404.26|0
1607088400000|2020-12-04 13:26:40|8404.46|8404.46|8406.03|8406.03|8406.11|8406.11|8404.46|8404.46|0
1607088410000|2020-12-04 13:26:50|8405.27|8405.27|8408.3|8408.3|8408.61|8408.61|8405.27|8405.27|0
1607088420000|2020-12-04 13:27:00|8408.34|8408.34|8408.54|8408.54|8408.54|8408.54|8408.26|8408.26|0
1607088430000|2020-12-04 13:27:10|8408.43|8408.43|8409.82|8409.82|8410.02|8410.02|8408.39|8408.39|0
1607088440000|2020-12-04 13:27:20|8409.86|8409.86|8410.06|8410.06|8410.06|8410.06|8409.86|8409.86|0
1607088450000|2020-12-04 13:27:30|8410.29|8410.29|8409.91|8409.91|8410.29|8410.29|8409.91|8409.91|0
1607088460000|2020-12-04 13:27:40|8410.07|8410.07|8410.07|8410.07|8410.07|8410.07|8410.07|8410.07|0
1607088470000|2020-12-04 13:27:50|8409.98|8409.98|8410.26|8410.26|8410.26|8410.26|8409.98|8409.98|0
1607088480000|2020-12-04 13:28:00|8410.17|8410.17|8410.05|8410.05|8410.17|8410.17|8409.97|8409.97|0
1607088490000|2020-12-04 13:28:10|8410.57|8410.57|8410.48|8410.48|8410.57|8410.57|8410.48|8410.48|0
1607088500000|2020-12-04 13:28:20|8410.99|8410.99|8412.57|8412.57|8412.57|8412.57|8410.99|8410.99|0
1607088510000|2020-12-04 13:28:30|8412.49|8412.49|8413.53|8413.53|8413.53|8413.53|8412.49|8412.49|0
1607088520000|2020-12-04 13:28:40|8412.91|8412.91|8414.46|8414.46|8414.46|8414.46|8412.91|8412.91|0
1607088530000|2020-12-04 13:28:50|8414.63|8414.63|8414.16|8414.16|8414.63|8414.63|8412.48|8412.48|0
1607088540000|2020-12-04 13:29:00|8413.64|8413.64|8411.44|8411.44|8413.64|8413.64|8411.44|8411.44|0
1607088550000|2020-12-04 13:29:10|8411.93|8411.93|8410.38|8410.38|8411.93|8411.93|8410.38|8410.38|0
1607088560000|2020-12-04 13:29:20|8410.22|8410.22|8410.62|8410.62|8410.62|8410.62|8410.1|8410.1|0
1607088570000|2020-12-04 13:29:30|8411.16|8411.16|8410.99|8410.99|8411.16|8411.16|8410.99|8410.99|0
1607088580000|2020-12-04 13:29:40|8410.51|8410.51|8410.17|8410.17|8410.51|8410.51|8408.86|8408.86|0
1607088590000|2020-12-04 13:29:50|8410.1|8410.1|8412.75|8412.75|8413|8413|8410.1|8410.1|0
1607088600000|2020-12-04 13:30:00|8412.93|8412.93|8409.01|8409.01|8412.93|8412.93|8409.01|8409.01|0
1607088610000|2020-12-04 13:30:10|8408.18|8408.18|8408.31|8408.31|8408.41|8408.41|8407.62|8407.62|0
1607088620000|2020-12-04 13:30:20|8408.94|8408.94|8407.45|8407.45|8408.95|8408.95|8407.45|8407.45|0
1607088630000|2020-12-04 13:30:30|8407.49|8407.49|8409.1|8409.1|8409.42|8409.42|8407.49|8407.49|0
1607088640000|2020-12-04 13:30:40|8409.05|8409.05|8409.8|8409.8|8409.8|8409.8|8408.71|8408.71|0
1607088650000|2020-12-04 13:30:50|8409.97|8409.97|8409.77|8409.77|8410.08|8410.08|8409.61|8409.61|0
1607088660000|2020-12-04 13:31:00|8409.8|8409.8|8408.29|8408.29|8409.83|8409.83|8408.29|8408.29|0
1607088670000|2020-12-04 13:31:10|8407.97|8407.97|8405.77|8405.77|8407.97|8407.97|8405.77|8405.77|0
1607088680000|2020-12-04 13:31:20|8405.93|8405.93|8405.82|8405.82|8406|8406|8405.67|8405.67|0
1607088690000|2020-12-04 13:31:30|8405.71|8405.71|8405.91|8405.91|8405.91|8405.91|8405.6|8405.6|0
1607088700000|2020-12-04 13:31:40|8406.07|8406.07|8405.75|8405.75|8406.07|8406.07|8405.75|8405.75|0
1607088710000|2020-12-04 13:31:50|8405.6|8405.6|8405.41|8405.41|8405.6|8405.6|8405.11|8405.11|0
1607088720000|2020-12-04 13:32:00|8405.47|8405.47|8405.3|8405.3|8405.47|8405.47|8405.3|8405.3|0
1607088730000|2020-12-04 13:32:10|8406.06|8406.06|8405.54|8405.54|8406.22|8406.22|8405.38|8405.38|0
1607088740000|2020-12-04 13:32:20|8405.66|8405.66|8406.14|8406.14|8406.14|8406.14|8405.66|8405.66|0
1607088750000|2020-12-04 13:32:30|8407.18|8407.18|8409.32|8409.32|8409.79|8409.79|8407.18|8407.18|0
1607088760000|2020-12-04 13:32:40|8409.21|8409.21|8409.75|8409.75|8409.83|8409.83|8409.15|8409.15|0
1607088770000|2020-12-04 13:32:50|8409.81|8409.81|8409.77|8409.77|8410.12|8410.12|8409.43|8409.43|0
1607088780000|2020-12-04 13:33:00|8409.75|8409.75|8410.21|8410.21|8410.52|8410.52|8409.57|8409.57|0
1607088790000|2020-12-04 13:33:10|8410.38|8410.38|8411.63|8411.63|8411.78|8411.78|8410.38|8410.38|0
1607088800000|2020-12-04 13:33:20|8411.85|8411.85|8411.7|8411.7|8412.01|8412.01|8411.7|8411.7|0
1607088810000|2020-12-04 13:33:30|8411.85|8411.85|8412.17|8412.17|8412.17|8412.17|8411.85|8411.85|0
1607088820000|2020-12-04 13:33:40|8412.69|8412.69|8413.78|8413.78|8413.78|8413.78|8412.69|8412.69|0
1607088830000|2020-12-04 13:33:50|8413.95|8413.95|8413.95|8413.95|8413.95|8413.95|8413.95|8413.95|0
1607088840000|2020-12-04 13:34:00|8414.02|8414.02|8413.73|8413.73|8414.15|8414.15|8413.73|8413.73|0
1607088850000|2020-12-04 13:34:10|8413.42|8413.42|8411.11|8411.11|8413.42|8413.42|8411.11|8411.11|0
1607088860000|2020-12-04 13:34:20|8410.59|8410.59|8410.01|8410.01|8410.59|8410.59|8410.01|8410.01|0
1607088870000|2020-12-04 13:34:30|8410.77|8410.77|8410.77|8410.77|8410.77|8410.77|8410.77|8410.77|0
1607088880000|2020-12-04 13:34:40|8410.69|8410.69|8412.24|8412.24|8412.24|8412.24|8410.69|8410.69|0
1607088890000|2020-12-04 13:34:50|8412.76|8412.76|8413.77|8413.77|8413.77|8413.77|8412.76|8412.76|0
1607088900000|2020-12-04 13:35:00|8413.46|8413.46|8410.88|8410.88|8413.46|8413.46|8410.88|8410.88|0
1607088910000|2020-12-04 13:35:10|8411.4|8411.4|8412.09|8412.09|8412.09|8412.09|8411.4|8411.4|0
1607088920000|2020-12-04 13:35:20|8411.75|8411.75|8412.13|8412.13|8412.24|8412.24|8411.75|8411.75|0
1607088930000|2020-12-04 13:35:30|8412.18|8412.18|8413.02|8413.02|8413.24|8413.24|8412.18|8412.18|0
1607088940000|2020-12-04 13:35:40|8412.87|8412.87|8412.87|8412.87|8412.87|8412.87|8412.87|8412.87|0
1607088950000|2020-12-04 13:35:50|8412.75|8412.75|8411.63|8411.63|8412.75|8412.75|8411.47|8411.47|0
1607088970000|2020-12-04 13:36:10|8411.69|8411.69|8411.52|8411.52|8411.69|8411.69|8411.52|8411.52|0
1607088980000|2020-12-04 13:36:20|8411.63|8411.63|8412.8|8412.8|8412.8|8412.8|8411.63|8411.63|0
1607088990000|2020-12-04 13:36:30|8412.87|8412.87|8414.63|8414.63|8414.63|8414.63|8412.87|8412.87|0
1607089000000|2020-12-04 13:36:40|8415.15|8415.15|8416.7|8416.7|8417.08|8417.08|8415.15|8415.15|0
1607089010000|2020-12-04 13:36:50|8416.87|8416.87|8416.98|8416.98|8417.19|8417.19|8416.86|8416.86|0
1607089020000|2020-12-04 13:37:00|8417.04|8417.04|8417.68|8417.68|8417.68|8417.68|8416.86|8416.86|0
1607089030000|2020-12-04 13:37:10|8417.17|8417.17|8418.44|8418.44|8418.44|8418.44|8417.17|8417.17|0
1607089050000|2020-12-04 13:37:30|8418.5|8418.5|8417.33|8417.33|8418.91|8418.91|8417.33|8417.33|0
1607089060000|2020-12-04 13:37:40|8417.48|8417.48|8417.33|8417.33|8417.48|8417.48|8417.17|8417.17|0
1607089070000|2020-12-04 13:37:50|8417.21|8417.21|8417.68|8417.68|8417.68|8417.68|8417.21|8417.21|0
1607089080000|2020-12-04 13:38:00|8417.93|8417.93|8418.04|8418.04|8418.52|8418.52|8417.58|8417.58|0
1607089090000|2020-12-04 13:38:10|8418.28|8418.28|8418.69|8418.69|8418.69|8418.69|8417.47|8417.47|0
1607089100000|2020-12-04 13:38:20|8419.45|8419.45|8419.81|8419.81|8419.81|8419.81|8419.28|8419.28|0
1607089110000|2020-12-04 13:38:30|8420.12|8420.12|8420.15|8420.15|8420.18|8420.18|8420.12|8420.12|0
1607089120000|2020-12-04 13:38:40|8419.99|8419.99|8419.88|8419.88|8420.16|8420.16|8419.12|8419.12|0
1607089130000|2020-12-04 13:38:50|8419.79|8419.79|8418.85|8418.85|8419.79|8419.79|8418.76|8418.76|0
1607089140000|2020-12-04 13:39:00|8418.33|8418.33|8418.67|8418.67|8418.67|8418.67|8418.16|8418.16|0
1607089150000|2020-12-04 13:39:10|8418.86|8418.86|8419.04|8419.04|8419.04|8419.04|8418.77|8418.77|0
1607089160000|2020-12-04 13:39:20|8419.09|8419.09|8418.84|8418.84|8419.09|8419.09|8418.84|8418.84|0
1607089170000|2020-12-04 13:39:30|8418.89|8418.89|8418.77|8418.77|8418.89|8418.89|8418.77|8418.77|0
1607089180000|2020-12-04 13:39:40|8418.65|8418.65|8418.75|8418.75|8419.02|8419.02|8418.65|8418.65|0
1607089190000|2020-12-04 13:39:50|8418.87|8418.87|8418.87|8418.87|8418.87|8418.87|8418.87|8418.87|0
1607089200000|2020-12-04 13:40:00|8418.71|8418.71|8418.14|8418.14|8418.76|8418.76|8418.14|8418.14|0
1607089210000|2020-12-04 13:40:10|8416.62|8416.62|8413.74|8413.74|8416.62|8416.62|8413.74|8413.74|0
1607089220000|2020-12-04 13:40:20|8413.67|8413.67|8412.32|8412.32|8413.67|8413.67|8412.32|8412.32|0
1607089230000|2020-12-04 13:40:30|8411.97|8411.97|8411.56|8411.56|8412.03|8412.03|8411.56|8411.56|0
1607089240000|2020-12-04 13:40:40|8411.62|8411.62|8411.9|8411.9|8411.9|8411.9|8411.56|8411.56|0
1607089250000|2020-12-04 13:40:50|8411.38|8411.38|8411.38|8411.38|8411.38|8411.38|8411.38|8411.38|0
1607089260000|2020-12-04 13:41:00|8411.9|8411.9|8411.52|8411.52|8411.9|8411.9|8411.26|8411.26|0
1607089270000|2020-12-04 13:41:10|8411.41|8411.41|8411.93|8411.93|8411.93|8411.93|8411.25|8411.25|0
1607089280000|2020-12-04 13:41:20|8412.69|8412.69|8413.41|8413.41|8413.58|8413.58|8412.61|8412.61|0
1607089290000|2020-12-04 13:41:30|8412.89|8412.89|8412.89|8412.89|8412.89|8412.89|8412.89|8412.89|0
1607089300000|2020-12-04 13:41:40|8411.65|8411.65|8411.81|8411.81|8411.81|8411.81|8411.65|8411.65|0
1607089310000|2020-12-04 13:41:50|8411.89|8411.89|8411.51|8411.51|8411.89|8411.89|8411.42|8411.42|0
1607089320000|2020-12-04 13:42:00|8411.88|8411.88|8411.88|8411.88|8411.88|8411.88|8411.88|8411.88|0
1607089330000|2020-12-04 13:42:10|8411.99|8411.99|8411.07|8411.07|8411.99|8411.99|8411.07|8411.07|0
1607089340000|2020-12-04 13:42:20|8411.13|8411.13|8410.82|8410.82|8411.13|8411.13|8410.82|8410.82|0
1607089350000|2020-12-04 13:42:30|8411.34|8411.34|8411.04|8411.04|8411.34|8411.34|8411.04|8411.04|0
1607089360000|2020-12-04 13:42:40|8410.91|8410.91|8411.46|8411.46|8411.46|8411.46|8410.74|8410.74|0
1607089370000|2020-12-04 13:42:50|8411.63|8411.63|8412.14|8412.14|8412.14|8412.14|8411.63|8411.63|0
1607089380000|2020-12-04 13:43:00|8412.66|8412.66|8412.66|8412.66|8412.66|8412.66|8412.66|8412.66|0
1607089390000|2020-12-04 13:43:10|8412.83|8412.83|8413.74|8413.74|8414.09|8414.09|8412.83|8412.83|0
1607089400000|2020-12-04 13:43:20|8414.25|8414.25|8414.28|8414.28|8414.28|8414.28|8414.1|8414.1|0
1607089410000|2020-12-04 13:43:30|8414.19|8414.19|8414.52|8414.52|8415.04|8415.04|8414.19|8414.19|0
1607089420000|2020-12-04 13:43:40|8414.58|8414.58|8414.62|8414.62|8414.62|8414.62|8414.58|8414.58|0
1607089430000|2020-12-04 13:43:50|8414.56|8414.56|8414.83|8414.83|8414.83|8414.83|8414.56|8414.56|0
1607089440000|2020-12-04 13:44:00|8414.88|8414.88|8414.39|8414.39|8415.3|8415.3|8414.22|8414.22|0
1607089450000|2020-12-04 13:44:10|8414.15|8414.15|8413.95|8413.95|8414.54|8414.54|8413.95|8413.95|0
1607089460000|2020-12-04 13:44:20|8414.06|8414.06|8415.34|8415.34|8415.63|8415.63|8414.06|8414.06|0
1607089470000|2020-12-04 13:44:30|8415.5|8415.5|8416.22|8416.22|8416.22|8416.22|8415.5|8415.5|0
1607089480000|2020-12-04 13:44:40|8416.1|8416.1|8417.84|8417.84|8417.84|8417.84|8415.9|8415.9|0
1607089490000|2020-12-04 13:44:50|8417.92|8417.92|8418.84|8418.84|8419.31|8419.31|8417.92|8417.92|0
1607089500000|2020-12-04 13:45:00|8418.75|8418.75|8420.15|8420.15|8420.31|8420.31|8418.75|8418.75|0
1607089510000|2020-12-04 13:45:10|8420.06|8420.06|8420.06|8420.06|8420.06|8420.06|8419.95|8419.95|0
1607089520000|2020-12-04 13:45:20|8419.54|8419.54|8415.61|8415.61|8419.54|8419.54|8415.61|8415.61|0
1607089530000|2020-12-04 13:45:30|8415.1|8415.1|8414.76|8414.76|8415.1|8415.1|8414.58|8414.58|0
1607089540000|2020-12-04 13:45:40|8414.99|8414.99|8415.16|8415.16|8415.49|8415.49|8414.91|8414.91|0
1607089550000|2020-12-04 13:45:50|8415.08|8415.08|8415.25|8415.25|8415.25|8415.25|8415.08|8415.08|0
1607089560000|2020-12-04 13:46:00|8415.1|8415.1|8414.82|8414.82|8415.1|8415.1|8414.82|8414.82|0
1607089570000|2020-12-04 13:46:10|8414.06|8414.06|8414.52|8414.52|8414.69|8414.69|8413.77|8413.77|0
1607089580000|2020-12-04 13:46:20|8414.65|8414.65|8414.73|8414.73|8414.8|8414.8|8414.65|8414.65|0
1607089590000|2020-12-04 13:46:30|8414.88|8414.88|8414.94|8414.94|8415.19|8415.19|8414.88|8414.88|0
1607089600000|2020-12-04 13:46:40|8415.17|8415.17|8415.24|8415.24|8415.67|8415.67|8415.17|8415.17|0
1607089610000|2020-12-04 13:46:50|8415.13|8415.13|8415.62|8415.62|8415.82|8415.82|8415.13|8415.13|0
1607089620000|2020-12-04 13:47:00|8416.09|8416.09|8415.34|8415.34|8416.09|8416.09|8415.34|8415.34|0
1607089630000|2020-12-04 13:47:10|8415.45|8415.45|8415.75|8415.75|8415.75|8415.75|8415.23|8415.23|0
1607089640000|2020-12-04 13:47:20|8415.91|8415.91|8414.79|8414.79|8415.91|8415.91|8414.61|8414.61|0
1607089650000|2020-12-04 13:47:30|8415.12|8415.12|8416.21|8416.21|8416.28|8416.28|8414.99|8414.99|0
1607089660000|2020-12-04 13:47:40|8416.33|8416.33|8416.5|8416.5|8416.5|8416.5|8416.33|8416.33|0
1607089670000|2020-12-04 13:47:50|8415.98|8415.98|8410.23|8410.23|8415.98|8415.98|8410.03|8410.03|0
1607089680000|2020-12-04 13:48:00|8409.19|8409.19|8409.03|8409.03|8409.47|8409.47|8408.95|8408.95|0
1607089690000|2020-12-04 13:48:10|8408.88|8408.88|8408.43|8408.43|8408.95|8408.95|8408.23|8408.23|0
1607089700000|2020-12-04 13:48:20|8407.91|8407.91|8407.07|8407.07|8408.07|8408.07|8407.01|8407.01|0
1607089710000|2020-12-04 13:48:30|8406.55|8406.55|8407.68|8407.68|8407.68|8407.68|8406.32|8406.32|0
1607089720000|2020-12-04 13:48:40|8406.92|8406.92|8406.45|8406.45|8407.26|8407.26|8406.45|8406.45|0
1607089730000|2020-12-04 13:48:50|8406.12|8406.12|8404.33|8404.33|8406.12|8406.12|8404.33|8404.33|0
1607089740000|2020-12-04 13:49:00|8404.06|8404.06|8403.19|8403.19|8404.06|8404.06|8403.02|8403.02|0
1607089750000|2020-12-04 13:49:10|8403.14|8403.14|8402.4|8402.4|8403.14|8403.14|8402.4|8402.4|0
1607089760000|2020-12-04 13:49:20|8401.64|8401.64|8401.48|8401.48|8401.64|8401.64|8401.48|8401.48|0
1607089770000|2020-12-04 13:49:30|8401.64|8401.64|8401.55|8401.55|8401.64|8401.64|8401.55|8401.55|0
1607089780000|2020-12-04 13:49:40|8401.6|8401.6|8401.64|8401.64|8401.64|8401.64|8401.6|8401.6|0
1607089790000|2020-12-04 13:49:50|8401.12|8401.12|8401.28|8401.28|8401.28|8401.28|8401.12|8401.12|0
1607089800000|2020-12-04 13:50:00|8401.8|8401.8|8401.64|8401.64|8402.46|8402.46|8401.64|8401.64|0
1607089810000|2020-12-04 13:50:10|8401.58|8401.58|8399.58|8399.58|8401.66|8401.66|8399.58|8399.58|0
1607089820000|2020-12-04 13:50:20|8400.34|8400.34|8400.23|8400.23|8400.34|8400.34|8400.23|8400.23|0
1607089830000|2020-12-04 13:50:30|8399.71|8399.71|8398.19|8398.19|8399.71|8399.71|8398.19|8398.19|0
1607089840000|2020-12-04 13:50:40|8398.01|8398.01|8397.7|8397.7|8398.01|8398.01|8397.7|8397.7|0
1607089850000|2020-12-04 13:50:50|8397.73|8397.73|8398.98|8398.98|8398.98|8398.98|8397.73|8397.73|0
1607089860000|2020-12-04 13:51:00|8399.09|8399.09|8399.55|8399.55|8399.96|8399.96|8399.09|8399.09|0
1607089870000|2020-12-04 13:51:10|8399.48|8399.48|8399.23|8399.23|8399.48|8399.48|8399.23|8399.23|0
1607089880000|2020-12-04 13:51:20|8399.29|8399.29|8397.16|8397.16|8399.29|8399.29|8397.05|8397.05|0
1607089890000|2020-12-04 13:51:30|8396.84|8396.84|8396.9|8396.9|8396.9|8396.9|8396.84|8396.84|0
1607089900000|2020-12-04 13:51:40|8396.84|8396.84|8394.82|8394.82|8397.05|8397.05|8394.82|8394.82|0
1607089910000|2020-12-04 13:51:50|8394.74|8394.74|8394.53|8394.53|8394.74|8394.74|8394.53|8394.53|0
1607089930000|2020-12-04 13:52:10|8393.49|8393.49|8393.3|8393.3|8393.49|8393.49|8393.3|8393.3|0
1607089940000|2020-12-04 13:52:20|8392.79|8392.79|8388.46|8388.46|8392.79|8392.79|8388.46|8388.46|0
1607089950000|2020-12-04 13:52:30|8388.53|8388.53|8388.43|8388.43|8388.78|8388.78|8388.02|8388.02|0
1607089960000|2020-12-04 13:52:40|8388.61|8388.61|8390.19|8390.19|8390.19|8390.19|8388.61|8388.61|0
1607089970000|2020-12-04 13:52:50|8390.54|8390.54|8391.22|8391.22|8391.58|8391.58|8390.54|8390.54|0
1607089980000|2020-12-04 13:53:00|8390.99|8390.99|8392.69|8392.69|8392.69|8392.69|8390.99|8390.99|0
1607089990000|2020-12-04 13:53:10|8395.89|8395.89|8394.91|8394.91|8395.89|8395.89|8394.46|8394.46|0
1607090000000|2020-12-04 13:53:20|8394.8|8394.8|8394.58|8394.58|8394.8|8394.8|8394.58|8394.58|0
1607090010000|2020-12-04 13:53:30|8394.52|8394.52|8395|8395|8395|8395|8394.52|8394.52|0
1607090020000|2020-12-04 13:53:40|8395.05|8395.05|8394.9|8394.9|8395.05|8395.05|8394.9|8394.9|0
1607090030000|2020-12-04 13:53:50|8394.87|8394.87|8395.71|8395.71|8395.71|8395.71|8394.23|8394.23|0
1607090040000|2020-12-04 13:54:00|8395.75|8395.75|8394.41|8394.41|8395.75|8395.75|8394.33|8394.33|0
1607090070000|2020-12-04 13:54:30|8394.57|8394.57|8393.96|8393.96|8394.73|8394.73|8393.96|8393.96|0
1607090080000|2020-12-04 13:54:40|8393.79|8393.79|8392.97|8392.97|8393.9|8393.9|8392.97|8392.97|0
1607090090000|2020-12-04 13:54:50|8392.81|8392.81|8391.75|8391.75|8392.81|8392.81|8391.75|8391.75|0
1607090100000|2020-12-04 13:55:00|8391.23|8391.23|8390.63|8390.63|8391.23|8391.23|8390.63|8390.63|0
1607090110000|2020-12-04 13:55:10|8390.54|8390.54|8390.45|8390.45|8390.54|8390.54|8390.45|8390.45|0
1607090120000|2020-12-04 13:55:20|8390.34|8390.34|8391.88|8391.88|8391.88|8391.88|8390.34|8390.34|0
1607090130000|2020-12-04 13:55:30|8393.14|8393.14|8393.14|8393.14|8393.3|8393.3|8392.89|8392.89|0
1607090140000|2020-12-04 13:55:40|8393.66|8393.66|8389.16|8389.16|8393.77|8393.77|8389.16|8389.16|0
1607090150000|2020-12-04 13:55:50|8389.01|8389.01|8386.93|8386.93|8389.01|8389.01|8386.87|8386.87|0
1607090160000|2020-12-04 13:56:00|8387.04|8387.04|8386.43|8386.43|8387.04|8387.04|8386.43|8386.43|0
1607090170000|2020-12-04 13:56:10|8386.25|8386.25|8386.41|8386.41|8386.41|8386.41|8386.16|8386.16|0
1607090180000|2020-12-04 13:56:20|8386.66|8386.66|8386.91|8386.91|8387.07|8387.07|8386.66|8386.66|0
1607090190000|2020-12-04 13:56:30|8386.95|8386.95|8386.54|8386.54|8387.37|8387.37|8386.54|8386.54|0
1607090200000|2020-12-04 13:56:40|8386.71|8386.71|8386.06|8386.06|8386.96|8386.96|8386.06|8386.06|0
1607090210000|2020-12-04 13:56:50|8385.88|8385.88|8385.06|8385.06|8385.88|8385.88|8385.06|8385.06|0
1607090220000|2020-12-04 13:57:00|8385.56|8385.56|8385.56|8385.56|8385.56|8385.56|8385.4|8385.4|0
1607090230000|2020-12-04 13:57:10|8385.72|8385.72|8385.72|8385.72|8385.72|8385.72|8385.72|8385.72|0
1607090240000|2020-12-04 13:57:20|8385.95|8385.95|8386.99|8386.99|8386.99|8386.99|8385.7|8385.7|0
1607090250000|2020-12-04 13:57:30|8387.28|8387.28|8387.28|8387.28|8387.28|8387.28|8386.99|8386.99|0
1607090260000|2020-12-04 13:57:40|8387.21|8387.21|8387.53|8387.53|8387.53|8387.53|8387.21|8387.21|0
1607090270000|2020-12-04 13:57:50|8387.42|8387.42|8387.91|8387.91|8387.91|8387.91|8387.42|8387.42|0
1607090280000|2020-12-04 13:58:00|8388.07|8388.07|8387.75|8387.75|8388.07|8388.07|8387.75|8387.75|0
1607090290000|2020-12-04 13:58:10|8387.86|8387.86|8385.57|8385.57|8387.86|8387.86|8385.57|8385.57|0
1607090300000|2020-12-04 13:58:20|8384.66|8384.66|8383.79|8383.79|8384.66|8384.66|8383.79|8383.79|0
1607090310000|2020-12-04 13:58:30|8383.55|8383.55|8382.37|8382.37|8383.55|8383.55|8382.37|8382.37|0
1607090320000|2020-12-04 13:58:40|8382.29|8382.29|8382.78|8382.78|8382.82|8382.82|8382.29|8382.29|0
1607090330000|2020-12-04 13:58:50|8382.86|8382.86|8380.72|8380.72|8382.86|8382.86|8380.58|8380.58|0
1607090340000|2020-12-04 13:59:00|8380.56|8380.56|8376.93|8376.93|8380.56|8380.56|8376.53|8376.53|0
1607090350000|2020-12-04 13:59:10|8376.83|8376.83|8375.82|8375.82|8376.83|8376.83|8375.82|8375.82|0
1607090360000|2020-12-04 13:59:20|8376.34|8376.34|8375.94|8375.94|8376.85|8376.85|8375.3|8375.3|0
1607090370000|2020-12-04 13:59:30|8375.88|8375.88|8375.69|8375.69|8376.04|8376.04|8375.69|8375.69|0
1607090380000|2020-12-04 13:59:40|8375.61|8375.61|8371.29|8371.29|8375.67|8375.67|8371.29|8371.29|0
1607090390000|2020-12-04 13:59:50|8371.04|8371.04|8367.52|8367.52|8371.04|8371.04|8367.52|8367.52|0
1607090400000|2020-12-04 14:00:00|8367.36|8367.36|8366.34|8366.34|8367.36|8367.36|8366.17|8366.17|0
1607090410000|2020-12-04 14:00:10|8366.53|8366.53|8368.59|8368.59|8369.01|8369.01|8366.53|8366.53|0
1607090420000|2020-12-04 14:00:20|8368.44|8368.44|8368.55|8368.55|8369.19|8369.19|8368.44|8368.44|0
1607090430000|2020-12-04 14:00:30|8368.46|8368.46|8368.83|8368.83|8368.98|8368.98|8368.46|8368.46|0
1607090440000|2020-12-04 14:00:40|8368.98|8368.98|8363.7|8363.7|8368.98|8368.98|8363.7|8363.7|0
1607090450000|2020-12-04 14:00:50|8363.36|8363.36|8362.45|8362.45|8364.14|8364.14|8362.45|8362.45|0
1607090460000|2020-12-04 14:01:00|8362.61|8362.61|8362.3|8362.3|8362.61|8362.61|8362.19|8362.19|0
1607090470000|2020-12-04 14:01:10|8362.12|8362.12|8363.45|8363.45|8363.45|8363.45|8362.12|8362.12|0
1607090480000|2020-12-04 14:01:20|8363.39|8363.39|8363.78|8363.78|8363.78|8363.78|8363.39|8363.39|0
1607090490000|2020-12-04 14:01:30|8363.87|8363.87|8363.67|8363.67|8364.68|8364.68|8363.67|8363.67|0
1607090500000|2020-12-04 14:01:40|8363.73|8363.73|8362.95|8362.95|8363.73|8363.73|8362.76|8362.76|0
1607090510000|2020-12-04 14:01:50|8363.08|8363.08|8362.3|8362.3|8363.4|8363.4|8362.3|8362.3|0
1607090520000|2020-12-04 14:02:00|8362.21|8362.21|8362.1|8362.1|8362.21|8362.21|8361.99|8361.99|0
1607090530000|2020-12-04 14:02:10|8362.33|8362.33|8362.02|8362.02|8362.33|8362.33|8362.02|8362.02|0
1607090540000|2020-12-04 14:02:20|8362.13|8362.13|8362.69|8362.69|8362.69|8362.69|8362.13|8362.13|0
1607090550000|2020-12-04 14:02:30|8362.84|8362.84|8363.19|8363.19|8363.34|8363.34|8362.84|8362.84|0
1607090560000|2020-12-04 14:02:40|8363.28|8363.28|8363.79|8363.79|8364.19|8364.19|8363.28|8363.28|0
1607090570000|2020-12-04 14:02:50|8363.94|8363.94|8364.57|8364.57|8364.57|8364.57|8363.94|8363.94|0
1607090580000|2020-12-04 14:03:00|8364.41|8364.41|8365|8365|8365|8365|8364.24|8364.24|0
1607090590000|2020-12-04 14:03:10|8364.88|8364.88|8365.61|8365.61|8365.84|8365.84|8364.15|8364.15|0
1607090600000|2020-12-04 14:03:20|8365.76|8365.76|8365.93|8365.93|8365.93|8365.93|8365.76|8365.76|0
1607090610000|2020-12-04 14:03:30|8366.4|8366.4|8366.59|8366.59|8366.59|8366.59|8365.83|8365.83|0
1607090620000|2020-12-04 14:03:40|8365.83|8365.83|8366.37|8366.37|8366.56|8366.56|8365.79|8365.79|0
1607090630000|2020-12-04 14:03:50|8366.6|8366.6|8367.08|8367.08|8367.08|8367.08|8366.51|8366.51|0
1607090640000|2020-12-04 14:04:00|8367.24|8367.24|8367.33|8367.33|8367.48|8367.48|8366.94|8366.94|0
1607090650000|2020-12-04 14:04:10|8367.21|8367.21|8370.21|8370.21|8370.21|8370.21|8367.21|8367.21|0
1607090660000|2020-12-04 14:04:20|8369.45|8369.45|8370.23|8370.23|8370.36|8370.36|8369.45|8369.45|0
1607090670000|2020-12-04 14:04:30|8370.12|8370.12|8370.08|8370.08|8370.12|8370.12|8370.08|8370.08|0
1607090680000|2020-12-04 14:04:40|8370.04|8370.04|8369.97|8369.97|8370.04|8370.04|8369.86|8369.86|0
1607090690000|2020-12-04 14:04:50|8369.89|8369.89|8371|8371|8371|8371|8369.68|8369.68|0
1607090700000|2020-12-04 14:05:00|8371.16|8371.16|8372.79|8372.79|8372.79|8372.79|8371.16|8371.16|0
1607090710000|2020-12-04 14:05:10|8372.98|8372.98|8372.01|8372.01|8372.98|8372.98|8371.96|8371.96|0
1607090720000|2020-12-04 14:05:20|8372.53|8372.53|8373.19|8373.19|8373.19|8373.19|8372.53|8372.53|0
1607090730000|2020-12-04 14:05:30|8373.09|8373.09|8373.08|8373.08|8373.6|8373.6|8372.98|8372.98|0
1607090740000|2020-12-04 14:05:40|8373.27|8373.27|8372.11|8372.11|8373.27|8373.27|8371.74|8371.74|0
1607090750000|2020-12-04 14:05:50|8372.42|8372.42|8373.2|8373.2|8373.2|8373.2|8372.42|8372.42|0
1607090760000|2020-12-04 14:06:00|8373.37|8373.37|8372.34|8372.34|8373.37|8373.37|8372.34|8372.34|0
1607090770000|2020-12-04 14:06:10|8372.43|8372.43|8372.96|8372.96|8372.96|8372.96|8372.34|8372.34|0
1607090780000|2020-12-04 14:06:20|8372.89|8372.89|8373.38|8373.38|8373.71|8373.71|8372.67|8372.67|0
1607090790000|2020-12-04 14:06:30|8373.22|8373.22|8372.59|8372.59|8374.38|8374.38|8372.33|8372.33|0
1607090800000|2020-12-04 14:06:40|8372.07|8372.07|8371.03|8371.03|8372.07|8372.07|8371.03|8371.03|0
1607090810000|2020-12-04 14:06:50|8370.78|8370.78|8371.41|8371.41|8371.41|8371.41|8370.78|8370.78|0
1607090820000|2020-12-04 14:07:00|8371.59|8371.59|8372.35|8372.35|8372.35|8372.35|8371.59|8371.59|0
1607090830000|2020-12-04 14:07:10|8372.12|8372.12|8372.28|8372.28|8372.28|8372.28|8372.12|8372.12|0
1607090840000|2020-12-04 14:07:20|8372.12|8372.12|8371.8|8371.8|8372.12|8372.12|8371.8|8371.8|0
1607090850000|2020-12-04 14:07:30|8371.65|8371.65|8371.76|8371.76|8371.91|8371.91|8371.24|8371.24|0
1607090860000|2020-12-04 14:07:40|8371.6|8371.6|8372.05|8372.05|8372.57|8372.57|8371.6|8371.6|0
1607090870000|2020-12-04 14:07:50|8372|8372|8372.01|8372.01|8372.16|8372.16|8372|8372|0
1607090880000|2020-12-04 14:08:00|8372.09|8372.09|8374.23|8374.23|8374.23|8374.23|8372.09|8372.09|0
1607090890000|2020-12-04 14:08:10|8374.75|8374.75|8372.87|8372.87|8374.9|8374.9|8372.87|8372.87|0
1607090900000|2020-12-04 14:08:20|8373.63|8373.63|8372.92|8372.92|8373.7|8373.7|8372.92|8372.92|0
1607090910000|2020-12-04 14:08:30|8371.4|8371.4|8371.29|8371.29|8371.4|8371.4|8371.29|8371.29|0
1607090920000|2020-12-04 14:08:40|8371.56|8371.56|8370.5|8370.5|8371.72|8371.72|8370.5|8370.5|0
1607090930000|2020-12-04 14:08:50|8370.66|8370.66|8369.37|8369.37|8370.66|8370.66|8369.37|8369.37|0
1607090940000|2020-12-04 14:09:00|8369.31|8369.31|8366.27|8366.27|8369.31|8369.31|8366.27|8366.27|0
1607090950000|2020-12-04 14:09:10|8365.51|8365.51|8364.07|8364.07|8365.51|8365.51|8363.98|8363.98|0
1607090960000|2020-12-04 14:09:20|8363.94|8363.94|8363.54|8363.54|8363.94|8363.94|8363.54|8363.54|0
1607090970000|2020-12-04 14:09:30|8363.62|8363.62|8363.34|8363.34|8363.62|8363.62|8363.34|8363.34|0
1607090980000|2020-12-04 14:09:40|8363.28|8363.28|8363.36|8363.36|8363.36|8363.36|8363.28|8363.28|0
1607090990000|2020-12-04 14:09:50|8363.52|8363.52|8362.9|8362.9|8363.52|8363.52|8362.9|8362.9|0
1607091000000|2020-12-04 14:10:00|8362.38|8362.38|8360.18|8360.18|8362.48|8362.48|8360.18|8360.18|0
1607091010000|2020-12-04 14:10:10|8360.09|8360.09|8358.69|8358.69|8360.25|8360.25|8358.69|8358.69|0
1607091020000|2020-12-04 14:10:20|8358.6|8358.6|8359.01|8359.01|8359.08|8359.08|8358.6|8358.6|0
1607091030000|2020-12-04 14:10:30|8359.07|8359.07|8358.29|8358.29|8359.32|8359.32|8358.29|8358.29|0
1607091040000|2020-12-04 14:10:40|8358.34|8358.34|8358.82|8358.82|8358.94|8358.94|8357.56|8357.56|0
1607091050000|2020-12-04 14:10:50|8358.99|8358.99|8359.25|8359.25|8359.29|8359.29|8358.98|8358.98|0
1607091060000|2020-12-04 14:11:00|8359.17|8359.17|8362.05|8362.05|8362.05|8362.05|8359.17|8359.17|0
1607091070000|2020-12-04 14:11:10|8362.01|8362.01|8362.4|8362.4|8362.4|8362.4|8361.61|8361.61|0
1607091080000|2020-12-04 14:11:20|8362.56|8362.56|8364.38|8364.38|8364.38|8364.38|8362.56|8362.56|0
1607091090000|2020-12-04 14:11:30|8364.29|8364.29|8366.45|8366.45|8366.84|8366.84|8364.29|8364.29|0
1607091100000|2020-12-04 14:11:40|8366.53|8366.53|8365.16|8365.16|8366.53|8366.53|8365.16|8365.16|0
1607091110000|2020-12-04 14:11:50|8365.24|8365.24|8365.21|8365.21|8365.24|8365.24|8365.21|8365.21|0
1607091120000|2020-12-04 14:12:00|8365.68|8365.68|8365.95|8365.95|8366.14|8366.14|8365.62|8365.62|0
1607091130000|2020-12-04 14:12:10|8366.1|8366.1|8368.1|8368.1|8368.61|8368.61|8365.86|8365.86|0
1607091140000|2020-12-04 14:12:20|8367.94|8367.94|8367.79|8367.79|8367.94|8367.94|8367.2|8367.2|0
1607091150000|2020-12-04 14:12:30|8368.31|8368.31|8369.04|8369.04|8369.04|8369.04|8368.18|8368.18|0
1607091160000|2020-12-04 14:12:40|8368.94|8368.94|8368.41|8368.41|8369.24|8369.24|8368.25|8368.25|0
1607091170000|2020-12-04 14:12:50|8368.45|8368.45|8368.02|8368.02|8369.06|8369.06|8368.02|8368.02|0
1607091180000|2020-12-04 14:13:00|8367.85|8367.85|8368.43|8368.43|8368.43|8368.43|8367.85|8367.85|0
1607091190000|2020-12-04 14:13:10|8368.27|8368.27|8367.27|8367.27|8368.27|8368.27|8367.27|8367.27|0
1607091200000|2020-12-04 14:13:20|8367.04|8367.04|8369.35|8369.35|8369.35|8369.35|8367.03|8367.03|0
1607091210000|2020-12-04 14:13:30|8369.66|8369.66|8369.82|8369.82|8369.82|8369.82|8369.66|8369.66|0
1607091220000|2020-12-04 14:13:40|8369.3|8369.3|8370.45|8370.45|8370.45|8370.45|8369.23|8369.23|0
1607091230000|2020-12-04 14:13:50|8370.79|8370.79|8371.56|8371.56|8371.56|8371.56|8370.79|8370.79|0
1607091240000|2020-12-04 14:14:00|8371.39|8371.39|8372.61|8372.61|8372.61|8372.61|8371.39|8371.39|0
1607091250000|2020-12-04 14:14:10|8372.77|8372.77|8374.33|8374.33|8374.58|8374.58|8372.77|8372.77|0
1607091260000|2020-12-04 14:14:20|8374.38|8374.38|8374.84|8374.84|8376.2|8376.2|8374.38|8374.38|0
1607091270000|2020-12-04 14:14:30|8375.05|8375.05|8374.72|8374.72|8375.05|8375.05|8374.72|8374.72|0
1607091280000|2020-12-04 14:14:40|8374.88|8374.88|8374.73|8374.73|8374.97|8374.97|8374.72|8374.72|0
1607091290000|2020-12-04 14:14:50|8374.61|8374.61|8373.37|8373.37|8374.76|8374.76|8373.37|8373.37|0
1607091300000|2020-12-04 14:15:00|8372.85|8372.85|8373.67|8373.67|8374.92|8374.92|8372.85|8372.85|0
1607091310000|2020-12-04 14:15:10|8373.56|8373.56|8372.21|8372.21|8373.56|8373.56|8372.21|8372.21|0
1607091320000|2020-12-04 14:15:20|8372.12|8372.12|8371.71|8371.71|8372.36|8372.36|8371.71|8371.71|0
1607091330000|2020-12-04 14:15:30|8371.63|8371.63|8370.95|8370.95|8371.63|8371.63|8370.95|8370.95|0
1607091340000|2020-12-04 14:15:40|8370.87|8370.87|8371.7|8371.7|8372.06|8372.06|8370.28|8370.28|0
1607091350000|2020-12-04 14:15:50|8371.95|8371.95|8372.03|8372.03|8372.03|8372.03|8371.95|8371.95|0
1607091360000|2020-12-04 14:16:00|8371.23|8371.23|8371.84|8371.84|8371.99|8371.99|8371.23|8371.23|0
1607091370000|2020-12-04 14:16:10|8371.82|8371.82|8371.98|8371.98|8372.04|8372.04|8371.82|8371.82|0
1607091380000|2020-12-04 14:16:20|8371.22|8371.22|8371.84|8371.84|8371.84|8371.84|8370.81|8370.81|0
1607091390000|2020-12-04 14:16:30|8372|8372|8371.04|8371.04|8372|8372|8371.04|8371.04|0
1607091400000|2020-12-04 14:16:40|8370.99|8370.99|8368.56|8368.56|8370.99|8370.99|8368.56|8368.56|0
1607091410000|2020-12-04 14:16:50|8368.44|8368.44|8367.51|8367.51|8368.44|8368.44|8367.51|8367.51|0
1607091420000|2020-12-04 14:17:00|8366.75|8366.75|8366.94|8366.94|8367.27|8367.27|8366.24|8366.24|0
1607091430000|2020-12-04 14:17:10|8366.83|8366.83|8367.56|8367.56|8367.56|8367.56|8366.67|8366.67|0
1607091440000|2020-12-04 14:17:20|8367.67|8367.67|8368.92|8368.92|8368.92|8368.92|8367.67|8367.67|0
1607091450000|2020-12-04 14:17:30|8368.97|8368.97|8369.03|8369.03|8369.03|8369.03|8368.8|8368.8|0
1607091460000|2020-12-04 14:17:40|8369.55|8369.55|8367.39|8367.39|8369.55|8369.55|8367.39|8367.39|0
1607091470000|2020-12-04 14:17:50|8367.28|8367.28|8366.63|8366.63|8367.28|8367.28|8366.39|8366.39|0
1607091480000|2020-12-04 14:18:00|8366.74|8366.74|8363.76|8363.76|8366.74|8366.74|8363.76|8363.76|0
1607091490000|2020-12-04 14:18:10|8363.25|8363.25|8362.65|8362.65|8363.25|8363.25|8362.65|8362.65|0
1607091500000|2020-12-04 14:18:20|8362.6|8362.6|8362.6|8362.6|8362.6|8362.6|8362.6|8362.6|0
1607091510000|2020-12-04 14:18:30|8362.51|8362.51|8362.77|8362.77|8362.77|8362.77|8362.51|8362.51|0
1607091520000|2020-12-04 14:18:40|8362.29|8362.29|8362|8362|8362.63|8362.63|8362|8362|0
1607091530000|2020-12-04 14:18:50|8361.98|8361.98|8361.47|8361.47|8361.98|8361.98|8361.47|8361.47|0
1607091540000|2020-12-04 14:19:00|8361.99|8361.99|8360.3|8360.3|8362.32|8362.32|8360.3|8360.3|0
1607091550000|2020-12-04 14:19:10|8360.21|8360.21|8358.54|8358.54|8360.21|8360.21|8358.54|8358.54|0
1607091560000|2020-12-04 14:19:20|8358.5|8358.5|8358.88|8358.88|8359.02|8359.02|8358.5|8358.5|0
1607091570000|2020-12-04 14:19:30|8358.65|8358.65|8358.02|8358.02|8358.8|8358.8|8358.02|8358.02|0
1607091580000|2020-12-04 14:19:40|8358.17|8358.17|8358.87|8358.87|8358.87|8358.87|8358.17|8358.17|0
1607091590000|2020-12-04 14:19:50|8358.35|8358.35|8357.83|8357.83|8358.35|8358.35|8357.83|8357.83|0
1607091600000|2020-12-04 14:20:00|8357.5|8357.5|8359.26|8359.26|8359.26|8359.26|8357.4|8357.4|0
1607091610000|2020-12-04 14:20:10|8359.18|8359.18|8360.76|8360.76|8360.76|8360.76|8359.18|8359.18|0
1607091620000|2020-12-04 14:20:20|8360.86|8360.86|8360.86|8360.86|8360.86|8360.86|8360.86|8360.86|0
1607091630000|2020-12-04 14:20:30|8361.32|8361.32|8361.11|8361.11|8361.63|8361.63|8361.11|8361.11|0
1607091640000|2020-12-04 14:20:40|8360.72|8360.72|8360.45|8360.45|8360.77|8360.77|8360.45|8360.45|0
1607091650000|2020-12-04 14:20:50|8359.94|8359.94|8360.73|8360.73|8360.73|8360.73|8359.94|8359.94|0
1607091660000|2020-12-04 14:21:00|8361.04|8361.04|8360.96|8360.96|8361.43|8361.43|8360.96|8360.96|0
1607091670000|2020-12-04 14:21:10|8361.21|8361.21|8362.36|8362.36|8363.94|8363.94|8361.21|8361.21|0
1607091680000|2020-12-04 14:21:20|8362.51|8362.51|8362.83|8362.83|8362.83|8362.83|8362.36|8362.36|0
1607091690000|2020-12-04 14:21:30|8362.94|8362.94|8363.97|8363.97|8364.25|8364.25|8362.94|8362.94|0
1607091700000|2020-12-04 14:21:40|8364.44|8364.44|8365.69|8365.69|8365.69|8365.69|8364.44|8364.44|0
1607091710000|2020-12-04 14:21:50|8365.86|8365.86|8366.36|8366.36|8366.44|8366.44|8365.86|8365.86|0
1607091720000|2020-12-04 14:22:00|8366.6|8366.6|8367.98|8367.98|8367.98|8367.98|8366.56|8366.56|0
1607091730000|2020-12-04 14:22:10|8368.74|8368.74|8368.31|8368.31|8368.84|8368.84|8368.08|8368.08|0
1607091740000|2020-12-04 14:22:20|8368.38|8368.38|8368|8368|8368.38|8368.38|8367.55|8367.55|0
1607091750000|2020-12-04 14:22:30|8367.07|8367.07|8364.77|8364.77|8367.07|8367.07|8364.77|8364.77|0
1607091760000|2020-12-04 14:22:40|8364.6|8364.6|8364.87|8364.87|8364.87|8364.87|8364.08|8364.08|0
1607091770000|2020-12-04 14:22:50|8365.14|8365.14|8364.99|8364.99|8365.14|8365.14|8364.99|8364.99|0
1607091780000|2020-12-04 14:23:00|8365.14|8365.14|8365.94|8365.94|8366.18|8366.18|8365.14|8365.14|0
1607091790000|2020-12-04 14:23:10|8366.25|8366.25|8366.06|8366.06|8366.55|8366.55|8366.06|8366.06|0
1607091800000|2020-12-04 14:23:20|8366.12|8366.12|8364.56|8364.56|8366.18|8366.18|8364.5|8364.5|0
1607091810000|2020-12-04 14:23:30|8364.51|8364.51|8364.32|8364.32|8364.51|8364.51|8364.32|8364.32|0
1607091820000|2020-12-04 14:23:40|8365.08|8365.08|8364.32|8364.32|8365.08|8365.08|8364.32|8364.32|0
1607091830000|2020-12-04 14:23:50|8364.48|8364.48|8363.23|8363.23|8364.48|8364.48|8363.23|8363.23|0
1607091840000|2020-12-04 14:24:00|8363.08|8363.08|8362.96|8362.96|8363.08|8363.08|8362.96|8362.96|0
1607091850000|2020-12-04 14:24:10|8362.83|8362.83|8363.12|8363.12|8363.12|8363.12|8362.68|8362.68|0
1607091860000|2020-12-04 14:24:20|8362.96|8362.96|8362.68|8362.68|8363.6|8363.6|8362.68|8362.68|0
1607091870000|2020-12-04 14:24:30|8362.47|8362.47|8363.08|8363.08|8363.08|8363.08|8362.47|8362.47|0
1607091880000|2020-12-04 14:24:40|8363.15|8363.15|8363.15|8363.15|8363.15|8363.15|8363.15|8363.15|0
1607091890000|2020-12-04 14:24:50|8363.21|8363.21|8363.19|8363.19|8363.26|8363.26|8363.1|8363.1|0
1607091900000|2020-12-04 14:25:00|8363.14|8363.14|8362.38|8362.38|8363.14|8363.14|8362.38|8362.38|0
1607091910000|2020-12-04 14:25:10|8362.23|8362.23|8362.07|8362.07|8362.23|8362.23|8362.07|8362.07|0
1607091920000|2020-12-04 14:25:20|8362.29|8362.29|8361.41|8361.41|8362.4|8362.4|8361.37|8361.37|0
1607091930000|2020-12-04 14:25:30|8361.3|8361.3|8360.33|8360.33|8361.3|8361.3|8360.33|8360.33|0
1607091940000|2020-12-04 14:25:40|8359.62|8359.62|8358.51|8358.51|8359.99|8359.99|8358.51|8358.51|0
1607091950000|2020-12-04 14:25:50|8358.67|8358.67|8357.66|8357.66|8359.29|8359.29|8357.66|8357.66|0
1607091960000|2020-12-04 14:26:00|8357.73|8357.73|8358.25|8358.25|8358.25|8358.25|8357.73|8357.73|0
1607091970000|2020-12-04 14:26:10|8357.46|8357.46|8357.95|8357.95|8357.95|8357.95|8357.46|8357.46|0
1607091980000|2020-12-04 14:26:20|8358.03|8358.03|8358.88|8358.88|8358.88|8358.88|8358.03|8358.03|0
1607091990000|2020-12-04 14:26:30|8359.4|8359.4|8359.57|8359.57|8359.57|8359.57|8359.4|8359.4|0
1607092000000|2020-12-04 14:26:40|8359.74|8359.74|8359.83|8359.83|8359.83|8359.83|8359.67|8359.67|0
1607092010000|2020-12-04 14:26:50|8359.31|8359.31|8359.34|8359.34|8359.58|8359.58|8359.31|8359.31|0
1607092020000|2020-12-04 14:27:00|8359.42|8359.42|8360.13|8360.13|8361.05|8361.05|8359.42|8359.42|0
1607092030000|2020-12-04 14:27:10|8359.88|8359.88|8359.91|8359.91|8359.97|8359.97|8359.37|8359.37|0
1607092040000|2020-12-04 14:27:20|8360.02|8360.02|8360.81|8360.81|8360.81|8360.81|8360.02|8360.02|0
1607092050000|2020-12-04 14:27:30|8360.92|8360.92|8361.7|8361.7|8361.7|8361.7|8360.6|8360.6|0
1607092060000|2020-12-04 14:27:40|8362.21|8362.21|8361.56|8361.56|8362.21|8362.21|8361.56|8361.56|0
1607092070000|2020-12-04 14:27:50|8362.07|8362.07|8362.19|8362.19|8362.19|8362.19|8362.07|8362.07|0
1607092080000|2020-12-04 14:28:00|8362.24|8362.24|8365.23|8365.23|8365.23|8365.23|8362.24|8362.24|0
1607092090000|2020-12-04 14:28:10|8365.01|8365.01|8365.6|8365.6|8365.65|8365.65|8364.66|8364.66|0
1607092100000|2020-12-04 14:28:20|8365.76|8365.76|8365.73|8365.73|8366.18|8366.18|8365.54|8365.54|0
1607092110000|2020-12-04 14:28:30|8365.81|8365.81|8368.23|8368.23|8368.7|8368.7|8365.66|8365.66|0
1607092120000|2020-12-04 14:28:40|8367.75|8367.75|8367.86|8367.86|8367.86|8367.86|8367.59|8367.59|0
1607092130000|2020-12-04 14:28:50|8367.64|8367.64|8367.64|8367.64|8367.64|8367.64|8367.64|8367.64|0
1607092140000|2020-12-04 14:29:00|8367.52|8367.52|8367.76|8367.76|8367.87|8367.87|8367.52|8367.52|0
1607092150000|2020-12-04 14:29:10|8368.03|8368.03|8367.47|8367.47|8368.28|8368.28|8366.76|8366.76|0
1607092160000|2020-12-04 14:29:20|8367.99|8367.99|8367.99|8367.99|8367.99|8367.99|8367.99|8367.99|0
1607092170000|2020-12-04 14:29:30|8367.97|8367.97|8366.45|8366.45|8367.97|8367.97|8366.45|8366.45|0
1607092180000|2020-12-04 14:29:40|8366.63|8366.63|8366.14|8366.14|8366.91|8366.91|8366.14|8366.14|0
1607092190000|2020-12-04 14:29:50|8365.95|8365.95|8363.54|8363.54|8365.97|8365.97|8363.54|8363.54|0
1607092200000|2020-12-04 14:30:00|8363.38|8363.38|8358.29|8358.29|8363.54|8363.54|8357.58|8357.58|0
1607092210000|2020-12-04 14:30:10|8358.03|8358.03|8359.5|8359.5|8359.5|8359.5|8356.19|8356.19|0
1607092220000|2020-12-04 14:30:20|8359.56|8359.56|8352.89|8352.89|8359.56|8359.56|8352.89|8352.89|0
1607092230000|2020-12-04 14:30:30|8353.23|8353.23|8352.29|8352.29|8353.43|8353.43|8351.92|8351.92|0
1607092240000|2020-12-04 14:30:40|8352.34|8352.34|8352.54|8352.54|8352.55|8352.55|8352.34|8352.34|0
1607092250000|2020-12-04 14:30:50|8353|8353|8353.7|8353.7|8353.7|8353.7|8352.54|8352.54|0
1607092260000|2020-12-04 14:31:00|8353.81|8353.81|8354.17|8354.17|8354.72|8354.72|8353.81|8353.81|0
1607092270000|2020-12-04 14:31:10|8354.25|8354.25|8356.29|8356.29|8356.29|8356.29|8354.2|8354.2|0
1607092280000|2020-12-04 14:31:20|8356.64|8356.64|8357.63|8357.63|8357.63|8357.63|8356.53|8356.53|0
1607092290000|2020-12-04 14:31:30|8357.74|8357.74|8359.34|8359.34|8359.95|8359.95|8357.74|8357.74|0
1607092300000|2020-12-04 14:31:40|8359.22|8359.22|8361.56|8361.56|8361.64|8361.64|8359.22|8359.22|0
1607092310000|2020-12-04 14:31:50|8361.6|8361.6|8358.49|8358.49|8361.6|8361.6|8358.49|8358.49|0
1607092320000|2020-12-04 14:32:00|8358.17|8358.17|8358.44|8358.44|8358.47|8358.47|8357.92|8357.92|0
1607092330000|2020-12-04 14:32:10|8358.62|8358.62|8357.01|8357.01|8358.62|8358.62|8357.01|8357.01|0
1607092340000|2020-12-04 14:32:20|8356.97|8356.97|8357.65|8357.65|8357.79|8357.79|8356.97|8356.97|0
1607092350000|2020-12-04 14:32:30|8357.79|8357.79|8353.99|8353.99|8357.79|8357.79|8353.83|8353.83|0
1607092360000|2020-12-04 14:32:40|8353.86|8353.86|8348.72|8348.72|8354.02|8354.02|8348.72|8348.72|0
1607092370000|2020-12-04 14:32:50|8348.08|8348.08|8346.68|8346.68|8348.08|8348.08|8346.68|8346.68|0
1607092380000|2020-12-04 14:33:00|8345.16|8345.16|8343.44|8343.44|8345.16|8345.16|8343.24|8343.24|0
1607092390000|2020-12-04 14:33:10|8343.76|8343.76|8344.44|8344.44|8344.44|8344.44|8343.76|8343.76|0
1607092400000|2020-12-04 14:33:20|8345.45|8345.45|8346.13|8346.13|8346.48|8346.48|8345.45|8345.45|0
1607092410000|2020-12-04 14:33:30|8345.62|8345.62|8344.73|8344.73|8345.62|8345.62|8344.57|8344.57|0
1607092420000|2020-12-04 14:33:40|8343.7|8343.7|8340.42|8340.42|8343.82|8343.82|8340.42|8340.42|0
1607092430000|2020-12-04 14:33:50|8339.66|8339.66|8339.65|8339.65|8339.81|8339.81|8338.95|8338.95|0
1607092440000|2020-12-04 14:34:00|8338.89|8338.89|8337.9|8337.9|8338.89|8338.89|8336.9|8336.9|0
1607092450000|2020-12-04 14:34:10|8338.21|8338.21|8339.23|8339.23|8339.35|8339.35|8337.77|8337.77|0
1607092460000|2020-12-04 14:34:20|8339.18|8339.18|8338.1|8338.1|8339.67|8339.67|8337.34|8337.34|0
1607092470000|2020-12-04 14:34:30|8338.22|8338.22|8340.92|8340.92|8340.92|8340.92|8338.06|8338.06|0
1607092480000|2020-12-04 14:34:40|8341.49|8341.49|8344.11|8344.11|8344.11|8344.11|8341.49|8341.49|0
1607092490000|2020-12-04 14:34:50|8344.85|8344.85|8344.51|8344.51|8344.85|8344.85|8344.51|8344.51|0
1607092500000|2020-12-04 14:35:00|8344.35|8344.35|8341.8|8341.8|8344.35|8344.35|8341.8|8341.8|0
1607092510000|2020-12-04 14:35:10|8342.12|8342.12|8342.71|8342.71|8342.71|8342.71|8342.03|8342.03|0
1607092520000|2020-12-04 14:35:20|8343.23|8343.23|8344.24|8344.24|8344.89|8344.89|8343.23|8343.23|0
1607092530000|2020-12-04 14:35:30|8344|8344|8344.05|8344.05|8344.15|8344.15|8344|8344|0
1607092540000|2020-12-04 14:35:40|8343.88|8343.88|8344.84|8344.84|8345.23|8345.23|8343.88|8343.88|0
1607092550000|2020-12-04 14:35:50|8345|8345|8346.2|8346.2|8346.2|8346.2|8344.66|8344.66|0
1607092560000|2020-12-04 14:36:00|8346.72|8346.72|8349.53|8349.53|8349.53|8349.53|8346.72|8346.72|0
1607092570000|2020-12-04 14:36:10|8350.05|8350.05|8350.62|8350.62|8350.62|8350.62|8350.05|8350.05|0
1607092580000|2020-12-04 14:36:20|8350.95|8350.95|8350.52|8350.52|8350.95|8350.95|8349.48|8349.48|0
1607092590000|2020-12-04 14:36:30|8350.41|8350.41|8350.4|8350.4|8350.46|8350.46|8350.4|8350.4|0
1607092600000|2020-12-04 14:36:40|8350.56|8350.56|8351.32|8351.32|8351.49|8351.49|8350.56|8350.56|0
1607092610000|2020-12-04 14:36:50|8351.43|8351.43|8352.54|8352.54|8352.78|8352.78|8351.43|8351.43|0
1607092620000|2020-12-04 14:37:00|8353.47|8353.47|8353.69|8353.69|8353.69|8353.69|8353.04|8353.04|0
1607092630000|2020-12-04 14:37:10|8354.21|8354.21|8355.52|8355.52|8355.52|8355.52|8354.21|8354.21|0
1607092640000|2020-12-04 14:37:20|8355.2|8355.2|8355.64|8355.64|8356.78|8356.78|8355.2|8355.2|0
1607092650000|2020-12-04 14:37:30|8355.95|8355.95|8356.3|8356.3|8356.3|8356.3|8355.79|8355.79|0
1607092660000|2020-12-04 14:37:40|8355.79|8355.79|8355.63|8355.63|8356.12|8356.12|8355.57|8355.57|0
1607092670000|2020-12-04 14:37:50|8356.66|8356.66|8354.17|8354.17|8356.66|8356.66|8354.17|8354.17|0
1607092680000|2020-12-04 14:38:00|8354.06|8354.06|8353.9|8353.9|8354.06|8354.06|8353.9|8353.9|0
1607092690000|2020-12-04 14:38:10|8354.42|8354.42|8355.51|8355.51|8355.61|8355.61|8354.42|8354.42|0
1607092700000|2020-12-04 14:38:20|8355.45|8355.45|8354.7|8354.7|8355.45|8355.45|8354.7|8354.7|0
1607092710000|2020-12-04 14:38:30|8354.79|8354.79|8354.94|8354.94|8354.98|8354.98|8354.79|8354.79|0
1607092720000|2020-12-04 14:38:40|8354.62|8354.62|8355.04|8355.04|8355.04|8355.04|8354.34|8354.34|0
1607092730000|2020-12-04 14:38:50|8354.71|8354.71|8352.58|8352.58|8354.71|8354.71|8352.58|8352.58|0
1607092740000|2020-12-04 14:39:00|8352.43|8352.43|8351.93|8351.93|8352.88|8352.88|8351.23|8351.23|0
1607092750000|2020-12-04 14:39:10|8351.3|8351.3|8351.71|8351.71|8351.71|8351.71|8350.68|8350.68|0
1607092760000|2020-12-04 14:39:20|8351.48|8351.48|8351.43|8351.43|8352|8352|8351.43|8351.43|0
1607092770000|2020-12-04 14:39:30|8351.57|8351.57|8351.66|8351.66|8351.66|8351.66|8351.05|8351.05|0
1607092780000|2020-12-04 14:39:40|8351.55|8351.55|8351.06|8351.06|8351.55|8351.55|8350.94|8350.94|0
1607092790000|2020-12-04 14:39:50|8351.11|8351.11|8349.08|8349.08|8351.11|8351.11|8349.08|8349.08|0
1607092800000|2020-12-04 14:40:00|8348.44|8348.44|8344.39|8344.39|8348.44|8348.44|8344.39|8344.39|0
1607092810000|2020-12-04 14:40:10|8344.89|8344.89|8344.77|8344.77|8344.89|8344.89|8344.3|8344.3|0
1607092820000|2020-12-04 14:40:20|8345.05|8345.05|8348.92|8348.92|8348.92|8348.92|8344.88|8344.88|0
1607092830000|2020-12-04 14:40:30|8349.09|8349.09|8349.39|8349.39|8349.39|8349.39|8349.09|8349.09|0
1607092840000|2020-12-04 14:40:40|8350.15|8350.15|8349.47|8349.47|8350.26|8350.26|8349.47|8349.47|0
1607092850000|2020-12-04 14:40:50|8349.69|8349.69|8348.84|8348.84|8349.69|8349.69|8348.66|8348.66|0
1607092860000|2020-12-04 14:41:00|8348.93|8348.93|8348.12|8348.12|8349.8|8349.8|8347.96|8347.96|0
1607092870000|2020-12-04 14:41:10|8348.28|8348.28|8348.61|8348.61|8348.61|8348.61|8348.28|8348.28|0
1607092880000|2020-12-04 14:41:20|8349.07|8349.07|8351.09|8351.09|8351.09|8351.09|8349.07|8349.07|0
1607092890000|2020-12-04 14:41:30|8350.94|8350.94|8350.34|8350.34|8350.94|8350.94|8350.34|8350.34|0
1607092900000|2020-12-04 14:41:40|8350.25|8350.25|8351.17|8351.17|8351.17|8351.17|8350.25|8350.25|0
1607092910000|2020-12-04 14:41:50|8351.16|8351.16|8353.9|8353.9|8353.9|8353.9|8351.16|8351.16|0
1607092920000|2020-12-04 14:42:00|8354.66|8354.66|8357.18|8357.18|8357.18|8357.18|8354.66|8354.66|0
1607092930000|2020-12-04 14:42:10|8357.27|8357.27|8359.22|8359.22|8359.22|8359.22|8357.27|8357.27|0
1607092940000|2020-12-04 14:42:20|8359.3|8359.3|8360.53|8360.53|8360.53|8360.53|8359.13|8359.13|0
1607092950000|2020-12-04 14:42:30|8360.58|8360.58|8359.16|8359.16|8360.58|8360.58|8358.79|8358.79|0
1607092960000|2020-12-04 14:42:40|8359.33|8359.33|8358.68|8358.68|8359.33|8359.33|8358.68|8358.68|0
1607092970000|2020-12-04 14:42:50|8357.92|8357.92|8358.03|8358.03|8358.03|8358.03|8357.92|8357.92|0
1607092980000|2020-12-04 14:43:00|8358.21|8358.21|8358.05|8358.05|8358.32|8358.32|8357.61|8357.61|0
1607092990000|2020-12-04 14:43:10|8358.65|8358.65|8359.33|8359.33|8359.34|8359.34|8358.65|8358.65|0
1607093000000|2020-12-04 14:43:20|8359.85|8359.85|8362.79|8362.79|8362.79|8362.79|8359.85|8359.85|0
1607093010000|2020-12-04 14:43:30|8363.07|8363.07|8364.54|8364.54|8364.66|8364.66|8362.8|8362.8|0
1607093020000|2020-12-04 14:43:40|8364.66|8364.66|8368.85|8368.85|8368.85|8368.85|8364.66|8364.66|0
1607093030000|2020-12-04 14:43:50|8369.02|8369.02|8368.01|8368.01|8369.09|8369.09|8368.01|8368.01|0
1607093040000|2020-12-04 14:44:00|8367.5|8367.5|8366.43|8366.43|8367.5|8367.5|8365.81|8365.81|0
1607093050000|2020-12-04 14:44:10|8366.94|8366.94|8368.46|8368.46|8368.46|8368.46|8366.74|8366.74|0
1607093060000|2020-12-04 14:44:20|8368.62|8368.62|8367.95|8367.95|8368.62|8368.62|8367.35|8367.35|0
1607093070000|2020-12-04 14:44:30|8368.71|8368.71|8368.58|8368.58|8368.71|8368.71|8368.21|8368.21|0
1607093080000|2020-12-04 14:44:40|8369.51|8369.51|8369.64|8369.64|8370.03|8370.03|8369.51|8369.51|0
1607093090000|2020-12-04 14:44:50|8369.39|8369.39|8372.45|8372.45|8372.45|8372.45|8368.87|8368.87|0
1607093100000|2020-12-04 14:45:00|8372.53|8372.53|8374.2|8374.2|8374.2|8374.2|8371.44|8371.44|0
1607093110000|2020-12-04 14:45:10|8373.97|8373.97|8373.89|8373.89|8374.3|8374.3|8372.93|8372.93|0
1607093120000|2020-12-04 14:45:20|8373.67|8373.67|8368.45|8368.45|8373.76|8373.76|8368.45|8368.45|0
1607093130000|2020-12-04 14:45:30|8367.69|8367.69|8365.27|8365.27|8367.69|8367.69|8365.27|8365.27|0
1607093140000|2020-12-04 14:45:40|8365.19|8365.19|8365.27|8365.27|8365.27|8365.27|8365.11|8365.11|0
1607093150000|2020-12-04 14:45:50|8364.96|8364.96|8365.89|8365.89|8365.89|8365.89|8364.88|8364.88|0
1607093160000|2020-12-04 14:46:00|8366.2|8366.2|8366.8|8366.8|8367.23|8367.23|8366.2|8366.2|0
1607093170000|2020-12-04 14:46:10|8366.86|8366.86|8366.63|8366.63|8366.86|8366.86|8366.63|8366.63|0
1607093180000|2020-12-04 14:46:20|8366.36|8366.36|8366.7|8366.7|8366.7|8366.7|8366.36|8366.36|0
1607093190000|2020-12-04 14:46:30|8366.58|8366.58|8365.05|8365.05|8366.58|8366.58|8365.05|8365.05|0
1607093200000|2020-12-04 14:46:40|8364.94|8364.94|8365.05|8365.05|8365.19|8365.19|8364.76|8364.76|0
1607093210000|2020-12-04 14:46:50|8365.01|8365.01|8365.72|8365.72|8366.35|8366.35|8365.01|8365.01|0
1607093220000|2020-12-04 14:47:00|8365.66|8365.66|8364.72|8364.72|8365.66|8365.66|8364.4|8364.4|0
1607093230000|2020-12-04 14:47:10|8364.65|8364.65|8361.61|8361.61|8364.65|8364.65|8361.61|8361.61|0
1607093240000|2020-12-04 14:47:20|8361.56|8361.56|8359.94|8359.94|8361.56|8361.56|8359.94|8359.94|0
1607093250000|2020-12-04 14:47:30|8359.82|8359.82|8363.14|8363.14|8363.14|8363.14|8359.82|8359.82|0
1607093270000|2020-12-04 14:47:50|8363.02|8363.02|8364.18|8364.18|8364.18|8364.18|8363.02|8363.02|0
1607093280000|2020-12-04 14:48:00|8364.02|8364.02|8363.38|8363.38|8364.02|8364.02|8363.27|8363.27|0
1607093290000|2020-12-04 14:48:10|8363.26|8363.26|8363.2|8363.2|8363.26|8363.26|8363.04|8363.04|0
1607093300000|2020-12-04 14:48:20|8362.86|8362.86|8363.24|8363.24|8363.24|8363.24|8362.86|8362.86|0
1607093310000|2020-12-04 14:48:30|8362.77|8362.77|8361.23|8361.23|8362.79|8362.79|8361.23|8361.23|0
1607093320000|2020-12-04 14:48:40|8361.17|8361.17|8361.37|8361.37|8361.74|8361.74|8360.87|8360.87|0
1607093330000|2020-12-04 14:48:50|8361.26|8361.26|8362.07|8362.07|8362.07|8362.07|8361.26|8361.26|0
1607093340000|2020-12-04 14:49:00|8362.13|8362.13|8361.04|8361.04|8362.13|8362.13|8361.04|8361.04|0
1607093350000|2020-12-04 14:49:10|8360.65|8360.65|8359.87|8359.87|8360.82|8360.82|8359.82|8359.82|0
1607093360000|2020-12-04 14:49:20|8359.69|8359.69|8359.75|8359.75|8359.87|8359.87|8359.35|8359.35|0
1607093370000|2020-12-04 14:49:30|8359.58|8359.58|8358.91|8358.91|8359.58|8359.58|8358.85|8358.85|0
1607093380000|2020-12-04 14:49:40|8358.88|8358.88|8359.39|8359.39|8359.45|8359.45|8358.88|8358.88|0
1607093390000|2020-12-04 14:49:50|8358.88|8358.88|8359.23|8359.23|8359.23|8359.23|8358.69|8358.69|0
1607093400000|2020-12-04 14:50:00|8358.98|8358.98|8360.57|8360.57|8360.57|8360.57|8357.94|8357.94|0
1607093410000|2020-12-04 14:50:10|8360.05|8360.05|8360.01|8360.01|8360.57|8360.57|8359.69|8359.69|0
1607093420000|2020-12-04 14:50:20|8360.52|8360.52|8362.67|8362.67|8362.76|8362.76|8360.52|8360.52|0
1607093430000|2020-12-04 14:50:30|8362.65|8362.65|8362.22|8362.22|8363.66|8363.66|8362.22|8362.22|0
1607093440000|2020-12-04 14:50:40|8361.7|8361.7|8362.82|8362.82|8362.82|8362.82|8361.7|8361.7|0
1607093450000|2020-12-04 14:50:50|8363.57|8363.57|8363.32|8363.32|8363.57|8363.57|8363.18|8363.18|0
1607093460000|2020-12-04 14:51:00|8363.57|8363.57|8364.47|8364.47|8364.69|8364.69|8363.57|8363.57|0
1607093470000|2020-12-04 14:51:10|8364.42|8364.42|8364.85|8364.85|8364.85|8364.85|8364.42|8364.42|0
1607093480000|2020-12-04 14:51:20|8364.9|8364.9|8364.48|8364.48|8364.9|8364.9|8364.33|8364.33|0
1607093490000|2020-12-04 14:51:30|8363.97|8363.97|8363.58|8363.58|8363.97|8363.97|8363.58|8363.58|0
1607093500000|2020-12-04 14:51:40|8363.46|8363.46|8363.54|8363.54|8363.69|8363.69|8363.46|8363.46|0
1607093510000|2020-12-04 14:51:50|8363.2|8363.2|8363.98|8363.98|8363.99|8363.99|8363.2|8363.2|0
1607093520000|2020-12-04 14:52:00|8363.94|8363.94|8364.6|8364.6|8364.6|8364.6|8363.94|8363.94|0
1607093530000|2020-12-04 14:52:10|8364.1|8364.1|8361.91|8361.91|8364.28|8364.28|8361.91|8361.91|0
1607093540000|2020-12-04 14:52:20|8361.96|8361.96|8361.94|8361.94|8362.02|8362.02|8361.91|8361.91|0
1607093550000|2020-12-04 14:52:30|8361.97|8361.97|8360.26|8360.26|8362.09|8362.09|8359.86|8359.86|0
1607093560000|2020-12-04 14:52:40|8360.1|8360.1|8359.1|8359.1|8360.26|8360.26|8359.1|8359.1|0
1607093570000|2020-12-04 14:52:50|8358.75|8358.75|8358.96|8358.96|8359.47|8359.47|8358.75|8358.75|0
1607093580000|2020-12-04 14:53:00|8359.03|8359.03|8358.75|8358.75|8359.03|8359.03|8358.2|8358.2|0
1607093590000|2020-12-04 14:53:10|8358.44|8358.44|8359.88|8359.88|8360.57|8360.57|8358.44|8358.44|0
1607093600000|2020-12-04 14:53:20|8360.25|8360.25|8361.63|8361.63|8361.63|8361.63|8359.9|8359.9|0
1607093610000|2020-12-04 14:53:30|8362.14|8362.14|8361.64|8361.64|8362.27|8362.27|8361.64|8361.64|0
1607093620000|2020-12-04 14:53:40|8361.39|8361.39|8362.07|8362.07|8362.07|8362.07|8361.39|8361.39|0
1607093630000|2020-12-04 14:53:50|8362.31|8362.31|8359.01|8359.01|8362.31|8362.31|8359.01|8359.01|0
1607093640000|2020-12-04 14:54:00|8358.95|8358.95|8356.63|8356.63|8358.95|8358.95|8356.63|8356.63|0
1607093650000|2020-12-04 14:54:10|8355.11|8355.11|8352.95|8352.95|8355.11|8355.11|8352.9|8352.9|0
1607093660000|2020-12-04 14:54:20|8353.71|8353.71|8354.71|8354.71|8354.8|8354.8|8353.71|8353.71|0
1607093670000|2020-12-04 14:54:30|8354.77|8354.77|8358.54|8358.54|8358.63|8358.63|8354.77|8354.77|0
1607093680000|2020-12-04 14:54:40|8358.63|8358.63|8360.59|8360.59|8360.59|8360.59|8358.63|8358.63|0
1607093690000|2020-12-04 14:54:50|8360.9|8360.9|8360.29|8360.29|8360.95|8360.95|8360.29|8360.29|0
1607093700000|2020-12-04 14:55:00|8359.53|8359.53|8360.1|8360.1|8360.15|8360.15|8359.53|8359.53|0
1607093710000|2020-12-04 14:55:10|8360.19|8360.19|8359.93|8359.93|8360.25|8360.25|8359.85|8359.85|0
1607093720000|2020-12-04 14:55:20|8360|8360|8360.01|8360.01|8360.2|8360.2|8360|8360|0
1607093730000|2020-12-04 14:55:30|8360.17|8360.17|8360.93|8360.93|8361.24|8361.24|8360.17|8360.17|0
1607093740000|2020-12-04 14:55:40|8360.64|8360.64|8360.31|8360.31|8360.81|8360.81|8359.84|8359.84|0
1607093750000|2020-12-04 14:55:50|8360.25|8360.25|8360.72|8360.72|8360.79|8360.79|8359.87|8359.87|0
1607093760000|2020-12-04 14:56:00|8359.96|8359.96|8360.33|8360.33|8360.44|8360.44|8359.63|8359.63|0
1607093770000|2020-12-04 14:56:10|8360.18|8360.18|8358.88|8358.88|8360.18|8360.18|8358.56|8358.56|0
1607093780000|2020-12-04 14:56:20|8358.94|8358.94|8359.37|8359.37|8359.37|8359.37|8358.94|8358.94|0
1607093790000|2020-12-04 14:56:30|8359.42|8359.42|8359.62|8359.62|8359.62|8359.62|8359.42|8359.42|0
1607093800000|2020-12-04 14:56:40|8359.78|8359.78|8362.37|8362.37|8362.6|8362.6|8359.78|8359.78|0
1607093810000|2020-12-04 14:56:50|8362.72|8362.72|8364.88|8364.88|8364.88|8364.88|8362.72|8362.72|0
1607093820000|2020-12-04 14:57:00|8365.04|8365.04|8365.61|8365.61|8365.67|8365.67|8365.04|8365.04|0
1607093830000|2020-12-04 14:57:10|8365.68|8365.68|8364.63|8364.63|8365.68|8365.68|8364.46|8364.46|0
1607093840000|2020-12-04 14:57:20|8364.32|8364.32|8363.28|8363.28|8364.32|8364.32|8363.01|8363.01|0
1607093850000|2020-12-04 14:57:30|8363.22|8363.22|8363.47|8363.47|8363.47|8363.47|8363.22|8363.22|0
1607093860000|2020-12-04 14:57:40|8363.07|8363.07|8363.42|8363.42|8363.42|8363.42|8362.9|8362.9|0
1607093870000|2020-12-04 14:57:50|8363.74|8363.74|8363.67|8363.67|8363.74|8363.74|8363.49|8363.49|0
1607093880000|2020-12-04 14:58:00|8363.56|8363.56|8364.3|8364.3|8364.3|8364.3|8363.45|8363.45|0
1607093890000|2020-12-04 14:58:10|8364.98|8364.98|8365.6|8365.6|8366.36|8366.36|8364.98|8364.98|0
1607093900000|2020-12-04 14:58:20|8366.36|8366.36|8366.57|8366.57|8366.88|8366.88|8366.36|8366.36|0
1607093910000|2020-12-04 14:58:30|8367.09|8367.09|8365.71|8365.71|8367.09|8367.09|8365.71|8365.71|0
1607093920000|2020-12-04 14:58:40|8364.96|8364.96|8364.93|8364.93|8364.96|8364.96|8364.69|8364.69|0
1607093930000|2020-12-04 14:58:50|8364.77|8364.77|8363.79|8363.79|8364.77|8364.77|8363.68|8363.68|0
1607093940000|2020-12-04 14:59:00|8363.9|8363.9|8362.95|8362.95|8363.98|8363.98|8362.95|8362.95|0
1607093950000|2020-12-04 14:59:10|8362.78|8362.78|8362.94|8362.94|8362.94|8362.94|8362.78|8362.78|0
1607093960000|2020-12-04 14:59:20|8363.05|8363.05|8365.21|8365.21|8365.73|8365.73|8363.05|8363.05|0
1607093970000|2020-12-04 14:59:30|8365.1|8365.1|8364.9|8364.9|8365.75|8365.75|8364.82|8364.82|0
1607093980000|2020-12-04 14:59:40|8364.74|8364.74|8364.74|8364.74|8364.74|8364.74|8364.74|8364.74|0
1607093990000|2020-12-04 14:59:50|8365.25|8365.25|8366.63|8366.63|8366.63|8366.63|8365.22|8365.22|0
1607094000000|2020-12-04 15:00:00|8366.58|8366.58|8368.45|8368.45|8368.45|8368.45|8366.52|8366.52|0
1607094010000|2020-12-04 15:00:10|8367.93|8367.93|8368.36|8368.36|8368.36|8368.36|8367.49|8367.49|0
1607094020000|2020-12-04 15:00:20|8368.6|8368.6|8367.57|8367.57|8368.6|8368.6|8367.57|8367.57|0
1607094030000|2020-12-04 15:00:30|8366.81|8366.81|8366.79|8366.79|8366.81|8366.81|8366.33|8366.33|0
1607094040000|2020-12-04 15:00:40|8366.62|8366.62|8361.27|8361.27|8366.74|8366.74|8361.27|8361.27|0
1607094050000|2020-12-04 15:00:50|8361.22|8361.22|8361.96|8361.96|8362.39|8362.39|8360.88|8360.88|0
1607094060000|2020-12-04 15:01:00|8361.71|8361.71|8361.48|8361.48|8361.71|8361.71|8360.18|8360.18|0
1607094070000|2020-12-04 15:01:10|8361.14|8361.14|8360.38|8360.38|8361.14|8361.14|8360.38|8360.38|0
1607094080000|2020-12-04 15:01:20|8360.23|8360.23|8359.21|8359.21|8361.57|8361.57|8359.21|8359.21|0
1607094090000|2020-12-04 15:01:30|8359.29|8359.29|8358.54|8358.54|8359.29|8359.29|8358.54|8358.54|0
1607094100000|2020-12-04 15:01:40|8358.7|8358.7|8357.02|8357.02|8358.85|8358.85|8357.02|8357.02|0
1607094110000|2020-12-04 15:01:50|8356.85|8356.85|8355.13|8355.13|8356.85|8356.85|8355.13|8355.13|0
1607094120000|2020-12-04 15:02:00|8354.97|8354.97|8352.15|8352.15|8354.97|8354.97|8350.68|8350.68|0
1607094130000|2020-12-04 15:02:10|8351.93|8351.93|8351.38|8351.38|8351.93|8351.93|8350.84|8350.84|0
1607094140000|2020-12-04 15:02:20|8351.61|8351.61|8351.61|8351.61|8352.12|8352.12|8351.61|8351.61|0
1607094150000|2020-12-04 15:02:30|8351.45|8351.45|8348.37|8348.37|8351.53|8351.53|8348.1|8348.1|0
1607094160000|2020-12-04 15:02:40|8347.85|8347.85|8345.89|8345.89|8347.85|8347.85|8345.89|8345.89|0
1607094170000|2020-12-04 15:02:50|8345.78|8345.78|8345.11|8345.11|8346.71|8346.71|8345.11|8345.11|0
1607094180000|2020-12-04 15:03:00|8344.72|8344.72|8345.31|8345.31|8345.31|8345.31|8344.72|8344.72|0
1607094190000|2020-12-04 15:03:10|8345.36|8345.36|8344.22|8344.22|8345.36|8345.36|8344.15|8344.15|0
1607094200000|2020-12-04 15:03:20|8344.11|8344.11|8342.38|8342.38|8344.63|8344.63|8342.27|8342.27|0
1607094210000|2020-12-04 15:03:30|8342.54|8342.54|8342.88|8342.88|8343.16|8343.16|8342.54|8342.54|0
1607094220000|2020-12-04 15:03:40|8342.94|8342.94|8342.69|8342.69|8343.09|8343.09|8342.69|8342.69|0
1607094230000|2020-12-04 15:03:50|8342.86|8342.86|8343.05|8343.05|8343.27|8343.27|8342.84|8342.84|0
1607094240000|2020-12-04 15:04:00|8342.54|8342.54|8341.52|8341.52|8343.05|8343.05|8340.89|8340.89|0
1607094250000|2020-12-04 15:04:10|8341.69|8341.69|8341.23|8341.23|8341.69|8341.69|8341.12|8341.12|0
1607094260000|2020-12-04 15:04:20|8340.94|8340.94|8338.79|8338.79|8341.17|8341.17|8338.79|8338.79|0
1607094270000|2020-12-04 15:04:30|8338.6|8338.6|8336.54|8336.54|8338.6|8338.6|8336.03|8336.03|0
1607094280000|2020-12-04 15:04:40|8336.63|8336.63|8338.99|8338.99|8338.99|8338.99|8336.1|8336.1|0
1607094290000|2020-12-04 15:04:50|8338.87|8338.87|8339.66|8339.66|8339.66|8339.66|8336.77|8336.77|0
1607094300000|2020-12-04 15:05:00|8339.78|8339.78|8340.37|8340.37|8340.37|8340.37|8339.51|8339.51|0
1607094310000|2020-12-04 15:05:10|8339.61|8339.61|8341.38|8341.38|8341.38|8341.38|8339.61|8339.61|0
1607094320000|2020-12-04 15:05:20|8341.73|8341.73|8342.1|8342.1|8342.84|8342.84|8341.73|8341.73|0
1607094330000|2020-12-04 15:05:30|8342.25|8342.25|8343.02|8343.02|8343.07|8343.07|8342.1|8342.1|0
1607094340000|2020-12-04 15:05:40|8343.77|8343.77|8343.68|8343.68|8343.77|8343.77|8343.44|8343.44|0
1607094350000|2020-12-04 15:05:50|8343.53|8343.53|8344.49|8344.49|8344.49|8344.49|8343.53|8343.53|0
1607094360000|2020-12-04 15:06:00|8344.66|8344.66|8345.07|8345.07|8345.07|8345.07|8344.44|8344.44|0
1607094370000|2020-12-04 15:06:10|8345.32|8345.32|8345.84|8345.84|8346.12|8346.12|8345.32|8345.32|0
1607094380000|2020-12-04 15:06:20|8346.09|8346.09|8348.38|8348.38|8348.38|8348.38|8346.09|8346.09|0
1607094390000|2020-12-04 15:06:30|8348.54|8348.54|8348.29|8348.29|8349.14|8349.14|8348.29|8348.29|0
1607094400000|2020-12-04 15:06:40|8348.32|8348.32|8348.21|8348.21|8348.32|8348.32|8347.64|8347.64|0
1607094410000|2020-12-04 15:06:50|8347.96|8347.96|8348.74|8348.74|8348.99|8348.99|8347.96|8347.96|0
1607094420000|2020-12-04 15:07:00|8348.82|8348.82|8348.84|8348.84|8349.1|8349.1|8348.63|8348.63|0
1607094430000|2020-12-04 15:07:10|8349.02|8349.02|8348.72|8348.72|8349.02|8349.02|8348.55|8348.55|0
1607094440000|2020-12-04 15:07:20|8348.96|8348.96|8349.4|8349.4|8349.56|8349.56|8348.96|8348.96|0
1607094450000|2020-12-04 15:07:30|8349.16|8349.16|8345.5|8345.5|8349.16|8349.16|8345.25|8345.25|0
1607094460000|2020-12-04 15:07:40|8345.33|8345.33|8343.17|8343.17|8345.33|8345.33|8343.17|8343.17|0
1607094470000|2020-12-04 15:07:50|8342.65|8342.65|8340.53|8340.53|8342.65|8342.65|8340.53|8340.53|0
1607094480000|2020-12-04 15:08:00|8340.69|8340.69|8339.95|8339.95|8340.85|8340.85|8339.63|8339.63|0
1607094490000|2020-12-04 15:08:10|8340|8340|8340.04|8340.04|8340.4|8340.4|8339.99|8339.99|0
1607094500000|2020-12-04 15:08:20|8339.89|8339.89|8340.4|8340.4|8340.4|8340.4|8339.77|8339.77|0
1607094510000|2020-12-04 15:08:30|8340.32|8340.32|8341.47|8341.47|8341.47|8341.47|8340.21|8340.21|0
1607094520000|2020-12-04 15:08:40|8341.3|8341.3|8340.91|8340.91|8341.3|8341.3|8340.49|8340.49|0
1607094530000|2020-12-04 15:08:50|8340.96|8340.96|8341.04|8341.04|8341.44|8341.44|8340.96|8340.96|0
1607094540000|2020-12-04 15:09:00|8340.98|8340.98|8341.29|8341.29|8341.29|8341.29|8340.98|8340.98|0
1607094550000|2020-12-04 15:09:10|8341.6|8341.6|8342.52|8342.52|8342.61|8342.61|8341.31|8341.31|0
1607094560000|2020-12-04 15:09:20|8342.68|8342.68|8342.17|8342.17|8342.68|8342.68|8342.12|8342.12|0
1607094570000|2020-12-04 15:09:30|8342.23|8342.23|8342.56|8342.56|8342.63|8342.63|8342.12|8342.12|0
1607094580000|2020-12-04 15:09:40|8342.4|8342.4|8342.12|8342.12|8342.4|8342.4|8342.12|8342.12|0
1607094590000|2020-12-04 15:09:50|8341.97|8341.97|8343|8343|8343.06|8343.06|8341.97|8341.97|0
1607094600000|2020-12-04 15:10:00|8342.75|8342.75|8342.76|8342.76|8342.76|8342.76|8342.59|8342.59|0
1607094610000|2020-12-04 15:10:10|8342.92|8342.92|8343.23|8343.23|8343.74|8343.74|8342.92|8342.92|0
1607094620000|2020-12-04 15:10:20|8343.38|8343.38|8345.32|8345.32|8345.32|8345.32|8343.38|8343.38|0
1607094630000|2020-12-04 15:10:30|8346.08|8346.08|8348.23|8348.23|8348.23|8348.23|8346.08|8346.08|0
1607094640000|2020-12-04 15:10:40|8348.68|8348.68|8348.68|8348.68|8348.68|8348.68|8348.68|8348.68|0
1607094650000|2020-12-04 15:10:50|8348.6|8348.6|8348.54|8348.54|8348.68|8348.68|8348.54|8348.54|0
1607094660000|2020-12-04 15:11:00|8348.63|8348.63|8348.33|8348.33|8348.71|8348.71|8348.21|8348.21|0
1607094670000|2020-12-04 15:11:10|8348.44|8348.44|8348.19|8348.19|8348.5|8348.5|8348.14|8348.14|0
1607094680000|2020-12-04 15:11:20|8348.01|8348.01|8347.36|8347.36|8348.16|8348.16|8347.21|8347.21|0
1607094690000|2020-12-04 15:11:30|8347.3|8347.3|8346.01|8346.01|8347.3|8347.3|8346.01|8346.01|0
1607094700000|2020-12-04 15:11:40|8345.85|8345.85|8346.06|8346.06|8346.06|8346.06|8345.52|8345.52|0
1607094710000|2020-12-04 15:11:50|8345.49|8345.49|8345.39|8345.39|8345.49|8345.49|8345.39|8345.39|0
1607094720000|2020-12-04 15:12:00|8345.16|8345.16|8344.6|8344.6|8345.16|8345.16|8344.6|8344.6|0
1607094730000|2020-12-04 15:12:10|8344.57|8344.57|8346.07|8346.07|8346.07|8346.07|8344.57|8344.57|0
1607094740000|2020-12-04 15:12:20|8345.84|8345.84|8347.02|8347.02|8347.02|8347.02|8345.84|8345.84|0
1607094750000|2020-12-04 15:12:30|8347.54|8347.54|8346.89|8346.89|8347.54|8347.54|8346.78|8346.78|0
1607094760000|2020-12-04 15:12:40|8346.18|8346.18|8345.84|8345.84|8346.24|8346.24|8345.84|8345.84|0
1607094770000|2020-12-04 15:12:50|8346.36|8346.36|8347.66|8347.66|8347.77|8347.77|8346.36|8346.36|0
1607094780000|2020-12-04 15:13:00|8347.72|8347.72|8347.42|8347.42|8347.72|8347.72|8347.31|8347.31|0
1607094790000|2020-12-04 15:13:10|8347.39|8347.39|8347.37|8347.37|8347.5|8347.5|8346.85|8346.85|0
1607094800000|2020-12-04 15:13:20|8347.89|8347.89|8348.99|8348.99|8349.16|8349.16|8347.81|8347.81|0
1607094810000|2020-12-04 15:13:30|8348.94|8348.94|8350|8350|8350|8350|8348.94|8348.94|0
1607094820000|2020-12-04 15:13:40|8350.16|8350.16|8350.79|8350.79|8351.03|8351.03|8349.59|8349.59|0
1607094830000|2020-12-04 15:13:50|8350.7|8350.7|8351.7|8351.7|8351.7|8351.7|8350.19|8350.19|0
1607094840000|2020-12-04 15:14:00|8351.78|8351.78|8351.65|8351.65|8351.78|8351.78|8351.26|8351.26|0
1607094850000|2020-12-04 15:14:10|8351.77|8351.77|8353.63|8353.63|8354.08|8354.08|8351.46|8351.46|0
1607094860000|2020-12-04 15:14:20|8353.81|8353.81|8356.36|8356.36|8356.87|8356.87|8353.81|8353.81|0
1607094870000|2020-12-04 15:14:30|8355.84|8355.84|8355.92|8355.92|8356.25|8356.25|8355.73|8355.73|0
1607094880000|2020-12-04 15:14:40|8355.86|8355.86|8354.35|8354.35|8355.86|8355.86|8354.35|8354.35|0
1607094890000|2020-12-04 15:14:50|8354.19|8354.19|8353.16|8353.16|8354.43|8354.43|8353|8353|0
1607094900000|2020-12-04 15:15:00|8353.68|8353.68|8356.35|8356.35|8356.35|8356.35|8353.68|8353.68|0
1607094910000|2020-12-04 15:15:10|8357.11|8357.11|8358.17|8358.17|8358.93|8358.93|8357.11|8357.11|0
1607094920000|2020-12-04 15:15:20|8358.23|8358.23|8359.94|8359.94|8360.7|8360.7|8358.23|8358.23|0
1607094930000|2020-12-04 15:15:30|8360.42|8360.42|8361.28|8361.28|8361.48|8361.48|8360.42|8360.42|0
1607094940000|2020-12-04 15:15:40|8361.12|8361.12|8361.2|8361.2|8361.2|8361.2|8361.12|8361.12|0
1607094950000|2020-12-04 15:15:50|8361.36|8361.36|8363.73|8363.73|8364.23|8364.23|8361.36|8361.36|0
1607094960000|2020-12-04 15:16:00|8363.67|8363.67|8362.33|8362.33|8364.04|8364.04|8361.57|8361.57|0
1607094970000|2020-12-04 15:16:10|8362.17|8362.17|8366.86|8366.86|8366.86|8366.86|8362.17|8362.17|0
1607094980000|2020-12-04 15:16:20|8366.94|8366.94|8367.28|8367.28|8367.46|8367.46|8366.94|8366.94|0
1607094990000|2020-12-04 15:16:30|8367|8367|8367.19|8367.19|8367.34|8367.34|8367|8367|0
1607095000000|2020-12-04 15:16:40|8367.55|8367.55|8368.45|8368.45|8368.57|8368.57|8367.55|8367.55|0
1607095010000|2020-12-04 15:16:50|8368.27|8368.27|8368.82|8368.82|8369.26|8369.26|8368.27|8368.27|0
1607095020000|2020-12-04 15:17:00|8368.77|8368.77|8366.8|8366.8|8368.77|8368.77|8366.61|8366.61|0
1607095030000|2020-12-04 15:17:10|8366.75|8366.75|8366.92|8366.92|8366.92|8366.92|8365.57|8365.57|0
1607095040000|2020-12-04 15:17:20|8366.87|8366.87|8361.95|8361.95|8367.09|8367.09|8361.95|8361.95|0
1607095050000|2020-12-04 15:17:30|8361.76|8361.76|8359.07|8359.07|8361.76|8361.76|8358.1|8358.1|0
1607095060000|2020-12-04 15:17:40|8359|8359|8357.52|8357.52|8359|8359|8357.18|8357.18|0
1607095070000|2020-12-04 15:17:50|8357.58|8357.58|8356.89|8356.89|8357.83|8357.83|8356.89|8356.89|0
1607095080000|2020-12-04 15:18:00|8356.72|8356.72|8356.72|8356.72|8356.95|8356.95|8356.5|8356.5|0
1607095090000|2020-12-04 15:18:10|8356.21|8356.21|8356.77|8356.77|8356.77|8356.77|8356.03|8356.03|0
1607095100000|2020-12-04 15:18:20|8357.29|8357.29|8359.23|8359.23|8359.75|8359.75|8357.29|8357.29|0
1607095110000|2020-12-04 15:18:30|8359.29|8359.29|8359.08|8359.08|8359.34|8359.34|8358.92|8358.92|0
1607095120000|2020-12-04 15:18:40|8358.85|8358.85|8358.63|8358.63|8359.03|8359.03|8358.63|8358.63|0
1607095130000|2020-12-04 15:18:50|8358.96|8358.96|8358.31|8358.31|8359.02|8359.02|8358.2|8358.2|0
1607095140000|2020-12-04 15:19:00|8358.47|8358.47|8356.81|8356.81|8358.47|8358.47|8356.81|8356.81|0
1607095150000|2020-12-04 15:19:10|8356.65|8356.65|8356.06|8356.06|8356.73|8356.73|8356.06|8356.06|0
1607095160000|2020-12-04 15:19:20|8356.32|8356.32|8356.29|8356.29|8356.5|8356.5|8355.66|8355.66|0
1607095170000|2020-12-04 15:19:30|8356.13|8356.13|8355.46|8355.46|8356.13|8356.13|8355.09|8355.09|0
1607095180000|2020-12-04 15:19:40|8355.51|8355.51|8352.82|8352.82|8355.83|8355.83|8352.2|8352.2|0
1607095190000|2020-12-04 15:19:50|8353.05|8353.05|8352.44|8352.44|8353.05|8353.05|8351.39|8351.39|0
1607095200000|2020-12-04 15:20:00|8351.92|8351.92|8355.03|8355.03|8355.03|8355.03|8351.92|8351.92|0
1607095210000|2020-12-04 15:20:10|8355.19|8355.19|8356.29|8356.29|8356.81|8356.81|8355.06|8355.06|0
1607095220000|2020-12-04 15:20:20|8355.77|8355.77|8356.87|8356.87|8356.87|8356.87|8355.77|8355.77|0
1607095230000|2020-12-04 15:20:30|8357.18|8357.18|8356.02|8356.02|8358.48|8358.48|8356.02|8356.02|0
1607095240000|2020-12-04 15:20:40|8355.95|8355.95|8355.4|8355.4|8356.25|8356.25|8355.4|8355.4|0
1607095250000|2020-12-04 15:20:50|8355.24|8355.24|8353.97|8353.97|8355.24|8355.24|8352.87|8352.87|0
1607095260000|2020-12-04 15:21:00|8354.49|8354.49|8355.47|8355.47|8355.47|8355.47|8354.49|8354.49|0
1607095270000|2020-12-04 15:21:10|8355.55|8355.55|8354.85|8354.85|8356.15|8356.15|8354.36|8354.36|0
1607095280000|2020-12-04 15:21:20|8354.09|8354.09|8353.68|8353.68|8354.27|8354.27|8353.34|8353.34|0
1607095290000|2020-12-04 15:21:30|8352.92|8352.92|8352.14|8352.14|8352.93|8352.93|8351.94|8351.94|0
1607095300000|2020-12-04 15:21:40|8352.05|8352.05|8352.04|8352.04|8352.57|8352.57|8352.04|8352.04|0
1607095310000|2020-12-04 15:21:50|8351.88|8351.88|8352.94|8352.94|8352.94|8352.94|8351.88|8351.88|0
1607095320000|2020-12-04 15:22:00|8352.72|8352.72|8352.72|8352.72|8352.72|8352.72|8352.72|8352.72|0
1607095330000|2020-12-04 15:22:10|8351.96|8351.96|8351.66|8351.66|8352.18|8352.18|8351.66|8351.66|0
1607095340000|2020-12-04 15:22:20|8351.72|8351.72|8352.59|8352.59|8352.59|8352.59|8351.72|8351.72|0
1607095350000|2020-12-04 15:22:30|8352.53|8352.53|8354.58|8354.58|8354.58|8354.58|8352.53|8352.53|0
1607095360000|2020-12-04 15:22:40|8354.47|8354.47|8354.81|8354.81|8355.06|8355.06|8353.61|8353.61|0
1607095370000|2020-12-04 15:22:50|8354.74|8354.74|8351.38|8351.38|8354.74|8354.74|8351.11|8351.11|0
1607095380000|2020-12-04 15:23:00|8351.33|8351.33|8351.07|8351.07|8351.9|8351.9|8350.18|8350.18|0
1607095390000|2020-12-04 15:23:10|8350.9|8350.9|8352.27|8352.27|8352.27|8352.27|8350.87|8350.87|0
1607095400000|2020-12-04 15:23:20|8352.18|8352.18|8353.15|8353.15|8353.67|8353.67|8352.18|8352.18|0
1607095410000|2020-12-04 15:23:30|8352.98|8352.98|8355.25|8355.25|8355.25|8355.25|8352.98|8352.98|0
1607095420000|2020-12-04 15:23:40|8355.57|8355.57|8358.88|8358.88|8358.88|8358.88|8355.54|8355.54|0
1607095430000|2020-12-04 15:23:50|8359.39|8359.39|8360.49|8360.49|8360.49|8360.49|8359.39|8359.39|0
1607095440000|2020-12-04 15:24:00|8360.33|8360.33|8362.67|8362.67|8362.67|8362.67|8360.33|8360.33|0
1607095450000|2020-12-04 15:24:10|8362.04|8362.04|8363.49|8363.49|8364.22|8364.22|8361.92|8361.92|0
1607095460000|2020-12-04 15:24:20|8363.54|8363.54|8362.59|8362.59|8363.54|8363.54|8362.42|8362.42|0
1607095470000|2020-12-04 15:24:30|8362.7|8362.7|8362.08|8362.08|8362.86|8362.86|8362.08|8362.08|0
1607095480000|2020-12-04 15:24:40|8361.97|8361.97|8363.02|8363.02|8363.02|8363.02|8361.97|8361.97|0
1607095490000|2020-12-04 15:24:50|8362.85|8362.85|8363.04|8363.04|8363.79|8363.79|8362.69|8362.69|0
1607095500000|2020-12-04 15:25:00|8363.49|8363.49|8363.05|8363.05|8363.65|8363.65|8363.05|8363.05|0
1607095510000|2020-12-04 15:25:10|8362.86|8362.86|8362.28|8362.28|8362.86|8362.86|8362.12|8362.12|0
1607095520000|2020-12-04 15:25:20|8361.96|8361.96|8359.99|8359.99|8361.96|8361.96|8359.99|8359.99|0
1607095530000|2020-12-04 15:25:30|8359.84|8359.84|8360.18|8360.18|8360.18|8360.18|8359.84|8359.84|0
1607095540000|2020-12-04 15:25:40|8360.27|8360.27|8359.49|8359.49|8361.29|8361.29|8359.49|8359.49|0
1607095550000|2020-12-04 15:25:50|8358.97|8358.97|8358.6|8358.6|8359.03|8359.03|8358.6|8358.6|0
1607095560000|2020-12-04 15:26:00|8358.45|8358.45|8357.97|8357.97|8358.46|8358.46|8357.82|8357.82|0
1607095570000|2020-12-04 15:26:10|8357.75|8357.75|8359.42|8359.42|8359.42|8359.42|8357.49|8357.49|0
1607095580000|2020-12-04 15:26:20|8359.26|8359.26|8357|8357|8359.26|8359.26|8356.29|8356.29|0
1607095590000|2020-12-04 15:26:30|8356.81|8356.81|8358.45|8358.45|8358.45|8358.45|8356.81|8356.81|0
1607095600000|2020-12-04 15:26:40|8358.54|8358.54|8357.92|8357.92|8358.59|8358.59|8357.92|8357.92|0
1607095610000|2020-12-04 15:26:50|8357.97|8357.97|8357.01|8357.01|8357.97|8357.97|8357.01|8357.01|0
1607095620000|2020-12-04 15:27:00|8357.32|8357.32|8357.66|8357.66|8357.9|8357.9|8357.32|8357.32|0
1607095630000|2020-12-04 15:27:10|8357.57|8357.57|8354.63|8354.63|8357.59|8357.59|8354.63|8354.63|0
1607095640000|2020-12-04 15:27:20|8354.8|8354.8|8354.97|8354.97|8354.97|8354.97|8354.8|8354.8|0
1607095650000|2020-12-04 15:27:30|8354.89|8354.89|8356.42|8356.42|8356.42|8356.42|8354.76|8354.76|0
1607095660000|2020-12-04 15:27:40|8356.48|8356.48|8356.14|8356.14|8356.48|8356.48|8356.14|8356.14|0
1607095670000|2020-12-04 15:27:50|8355.9|8355.9|8355.99|8355.99|8355.99|8355.99|8355.23|8355.23|0
1607095680000|2020-12-04 15:28:00|8356.48|8356.48|8357.99|8357.99|8358.08|8358.08|8356.48|8356.48|0
1607095690000|2020-12-04 15:28:10|8358.08|8358.08|8359.19|8359.19|8359.19|8359.19|8358.08|8358.08|0
1607095700000|2020-12-04 15:28:20|8359.11|8359.11|8357.68|8357.68|8359.61|8359.61|8357.68|8357.68|0
1607095710000|2020-12-04 15:28:30|8358.11|8358.11|8356.79|8356.79|8358.11|8358.11|8356.79|8356.79|0
1607095720000|2020-12-04 15:28:40|8357.31|8357.31|8357.9|8357.9|8357.9|8357.9|8357.31|8357.31|0
1607095730000|2020-12-04 15:28:50|8357.14|8357.14|8357.19|8357.19|8357.3|8357.3|8357.14|8357.14|0
1607095740000|2020-12-04 15:29:00|8357.04|8357.04|8357.89|8357.89|8357.89|8357.89|8356.94|8356.94|0
1607095750000|2020-12-04 15:29:10|8358.41|8358.41|8359.01|8359.01|8359.01|8359.01|8357.74|8357.74|0
1607095760000|2020-12-04 15:29:20|8359.17|8359.17|8361.81|8361.81|8361.81|8361.81|8359.17|8359.17|0
1607095770000|2020-12-04 15:29:30|8361.97|8361.97|8362.9|8362.9|8363.38|8363.38|8361.97|8361.97|0
1607095780000|2020-12-04 15:29:40|8363.22|8363.22|8360.69|8360.69|8363.22|8363.22|8360.53|8360.53|0
1607095790000|2020-12-04 15:29:50|8360.61|8360.61|8359.54|8359.54|8360.61|8360.61|8359.54|8359.54|0
1607095800000|2020-12-04 15:30:00|8358.78|8358.78|8355.17|8355.17|8358.78|8358.78|8355.17|8355.17|0
1607095810000|2020-12-04 15:30:10|8355.06|8355.06|8351.61|8351.61|8355.06|8355.06|8351.61|8351.61|0
1607095820000|2020-12-04 15:30:20|8351.43|8351.43|8351.03|8351.03|8351.43|8351.43|8350.97|8350.97|0
1607095830000|2020-12-04 15:30:30|8351.79|8351.79|8347.48|8347.48|8351.79|8351.79|8347.48|8347.48|0
1607095840000|2020-12-04 15:30:40|8346.96|8346.96|8346.35|8346.35|8346.96|8346.96|8345.32|8345.32|0
1607095850000|2020-12-04 15:30:50|8346.29|8346.29|8346.13|8346.13|8347.41|8347.41|8345.97|8345.97|0
1607095860000|2020-12-04 15:31:00|8346.89|8346.89|8343.26|8343.26|8347.69|8347.69|8343.26|8343.26|0
1607095870000|2020-12-04 15:31:10|8343.21|8343.21|8342.38|8342.38|8343.36|8343.36|8342.05|8342.05|0
1607095880000|2020-12-04 15:31:20|8341.86|8341.86|8343.83|8343.83|8343.83|8343.83|8341.86|8341.86|0
1607095890000|2020-12-04 15:31:30|8344.11|8344.11|8343.82|8343.82|8344.11|8344.11|8343.72|8343.72|0
1607095900000|2020-12-04 15:31:40|8343.77|8343.77|8342.98|8342.98|8343.92|8343.92|8342.98|8342.98|0
1607095910000|2020-12-04 15:31:50|8343.08|8343.08|8343.62|8343.62|8343.93|8343.93|8343.08|8343.08|0
1607095920000|2020-12-04 15:32:00|8343.51|8343.51|8345.15|8345.15|8345.31|8345.31|8343.46|8343.46|0
1607095930000|2020-12-04 15:32:10|8345.26|8345.26|8345.42|8345.42|8345.44|8345.44|8344.76|8344.76|0
1607095940000|2020-12-04 15:32:20|8345.28|8345.28|8343.94|8343.94|8345.28|8345.28|8343.94|8343.94|0
1607095950000|2020-12-04 15:32:30|8343.46|8343.46|8341.71|8341.71|8343.46|8343.46|8341.71|8341.71|0
1607095960000|2020-12-04 15:32:40|8341.53|8341.53|8339.84|8339.84|8341.53|8341.53|8339.84|8339.84|0
1607095970000|2020-12-04 15:32:50|8340.32|8340.32|8340.03|8340.03|8341.13|8341.13|8339.64|8339.64|0
1607095980000|2020-12-04 15:33:00|8340.19|8340.19|8340.49|8340.49|8340.57|8340.57|8340.06|8340.06|0
1607095990000|2020-12-04 15:33:10|8340.75|8340.75|8342.95|8342.95|8342.95|8342.95|8340.75|8340.75|0
1607096000000|2020-12-04 15:33:20|8342.79|8342.79|8343.72|8343.72|8343.76|8343.76|8342.79|8342.79|0
1607096010000|2020-12-04 15:33:30|8343.6|8343.6|8343.73|8343.73|8343.92|8343.92|8343.29|8343.29|0
1607096020000|2020-12-04 15:33:40|8343.88|8343.88|8345.57|8345.57|8345.58|8345.58|8343.88|8343.88|0
1607096030000|2020-12-04 15:33:50|8345.64|8345.64|8345.44|8345.44|8345.64|8345.64|8345.16|8345.16|0
1607096040000|2020-12-04 15:34:00|8345.39|8345.39|8346.5|8346.5|8346.5|8346.5|8345.39|8345.39|0
1607096050000|2020-12-04 15:34:10|8346.67|8346.67|8349.35|8349.35|8349.51|8349.51|8346.57|8346.57|0
1607096060000|2020-12-04 15:34:20|8350.11|8350.11|8350.08|8350.08|8350.51|8350.51|8350.08|8350.08|0
1607096070000|2020-12-04 15:34:30|8350.84|8350.84|8351.06|8351.06|8351.06|8351.06|8350.84|8350.84|0
1607096080000|2020-12-04 15:34:40|8351.23|8351.23|8351.73|8351.73|8351.89|8351.89|8350.95|8350.95|0
1607096090000|2020-12-04 15:34:50|8351.59|8351.59|8352.44|8352.44|8352.44|8352.44|8351.59|8351.59|0
1607096100000|2020-12-04 15:35:00|8352.38|8352.38|8352.13|8352.13|8352.6|8352.6|8351.71|8351.71|0
1607096110000|2020-12-04 15:35:10|8352.29|8352.29|8353.31|8353.31|8353.83|8353.83|8351.97|8351.97|0
1607096120000|2020-12-04 15:35:20|8353.2|8353.2|8358.58|8358.58|8358.58|8358.58|8353.2|8353.2|0
1607096130000|2020-12-04 15:35:30|8358.55|8358.55|8359.42|8359.42|8359.42|8359.42|8358.55|8358.55|0
1607096140000|2020-12-04 15:35:40|8359.31|8359.31|8359.68|8359.68|8359.84|8359.84|8359.31|8359.31|0
1607096150000|2020-12-04 15:35:50|8359.63|8359.63|8359.32|8359.32|8359.63|8359.63|8359.05|8359.05|0
1607096160000|2020-12-04 15:36:00|8359.43|8359.43|8361.27|8361.27|8361.27|8361.27|8359.43|8359.43|0
1607096170000|2020-12-04 15:36:10|8361.21|8361.21|8361.35|8361.35|8362.25|8362.25|8361.04|8361.04|0
1607096180000|2020-12-04 15:36:20|8360.85|8360.85|8360.7|8360.7|8360.91|8360.91|8360.27|8360.27|0
1607096190000|2020-12-04 15:36:30|8360.65|8360.65|8363|8363|8363|8363|8360.65|8360.65|0
1607096200000|2020-12-04 15:36:40|8362.89|8362.89|8361.92|8361.92|8362.89|8362.89|8361.31|8361.31|0
1607096210000|2020-12-04 15:36:50|8360.4|8360.4|8361.38|8361.38|8361.38|8361.38|8359.64|8359.64|0
1607096220000|2020-12-04 15:37:00|8359.86|8359.86|8362.17|8362.17|8362.17|8362.17|8359.86|8359.86|0
1607096230000|2020-12-04 15:37:10|8361.95|8361.95|8362.93|8362.93|8363.06|8363.06|8361.84|8361.84|0
1607096240000|2020-12-04 15:37:20|8362.77|8362.77|8363.69|8363.69|8363.69|8363.69|8362.77|8362.77|0
1607096250000|2020-12-04 15:37:30|8363.85|8363.85|8364.38|8364.38|8364.38|8364.38|8363.85|8363.85|0
1607096260000|2020-12-04 15:37:40|8364.06|8364.06|8365.26|8365.26|8365.32|8365.32|8364.06|8364.06|0
1607096270000|2020-12-04 15:37:50|8364.81|8364.81|8364.25|8364.25|8364.81|8364.81|8363.86|8363.86|0
1607096280000|2020-12-04 15:38:00|8364.17|8364.17|8363.17|8363.17|8364.68|8364.68|8363.17|8363.17|0
1607096290000|2020-12-04 15:38:10|8363.68|8363.68|8364.67|8364.67|8364.67|8364.67|8363.05|8363.05|0
1607096300000|2020-12-04 15:38:20|8364.82|8364.82|8364.56|8364.56|8364.88|8364.88|8364.56|8364.56|0
1607096310000|2020-12-04 15:38:30|8364.4|8364.4|8365.83|8365.83|8365.83|8365.83|8364.4|8364.4|0
1607096320000|2020-12-04 15:38:40|8365.72|8365.72|8366.28|8366.28|8366.66|8366.66|8365.72|8365.72|0
1607096330000|2020-12-04 15:38:50|8366.46|8366.46|8365.64|8365.64|8366.46|8366.46|8365.64|8365.64|0
1607096340000|2020-12-04 15:39:00|8365.55|8365.55|8364.92|8364.92|8365.55|8365.55|8364.92|8364.92|0
1607096350000|2020-12-04 15:39:10|8364.81|8364.81|8364.77|8364.77|8365.07|8365.07|8364.74|8364.74|0
1607096360000|2020-12-04 15:39:20|8365.29|8365.29|8364.62|8364.62|8365.6|8365.6|8364.1|8364.1|0
1607096370000|2020-12-04 15:39:30|8364.68|8364.68|8367.22|8367.22|8367.22|8367.22|8364.68|8364.68|0
1607096380000|2020-12-04 15:39:40|8367.28|8367.28|8367.93|8367.93|8367.93|8367.93|8367.28|8367.28|0
1607096390000|2020-12-04 15:39:50|8368.39|8368.39|8367.17|8367.17|8368.84|8368.84|8367.17|8367.17|0
1607096400000|2020-12-04 15:40:00|8366.93|8366.93|8366.94|8366.94|8367|8367|8366.43|8366.43|0
1607096410000|2020-12-04 15:40:10|8366.79|8366.79|8364.56|8364.56|8366.79|8366.79|8363.51|8363.51|0
1607096420000|2020-12-04 15:40:20|8364.65|8364.65|8364.02|8364.02|8364.8|8364.8|8364.02|8364.02|0
1607096430000|2020-12-04 15:40:30|8362.99|8362.99|8362.7|8362.7|8363.17|8363.17|8362.7|8362.7|0
1607096440000|2020-12-04 15:40:40|8362.75|8362.75|8363.22|8363.22|8363.22|8363.22|8362.75|8362.75|0
1607096450000|2020-12-04 15:40:50|8363.07|8363.07|8362.84|8362.84|8363.16|8363.16|8362.67|8362.67|0
1607096460000|2020-12-04 15:41:00|8363.87|8363.87|8365.08|8365.08|8365.08|8365.08|8363.57|8363.57|0
1607096470000|2020-12-04 15:41:10|8365.25|8365.25|8367.04|8367.04|8367.04|8367.04|8364.86|8364.86|0
1607096480000|2020-12-04 15:41:20|8367.11|8367.11|8367.77|8367.77|8368.16|8368.16|8367.11|8367.11|0
1607096490000|2020-12-04 15:41:30|8367.93|8367.93|8365.55|8365.55|8367.93|8367.93|8365.55|8365.55|0
1607096500000|2020-12-04 15:41:40|8365.67|8365.67|8365.33|8365.33|8365.67|8365.67|8365.33|8365.33|0
1607096510000|2020-12-04 15:41:50|8365.81|8365.81|8365.96|8365.96|8365.96|8365.96|8365.05|8365.05|0
1607096520000|2020-12-04 15:42:00|8366.48|8366.48|8366.27|8366.27|8366.49|8366.49|8366|8366|0
1607096530000|2020-12-04 15:42:10|8366.46|8366.46|8366.84|8366.84|8367.1|8367.1|8366.46|8366.46|0
1607096540000|2020-12-04 15:42:20|8366.68|8366.68|8367.56|8367.56|8367.56|8367.56|8366.57|8366.57|0
1607096550000|2020-12-04 15:42:30|8367.45|8367.45|8366.12|8366.12|8367.45|8367.45|8365.64|8365.64|0
1607096560000|2020-12-04 15:42:40|8365.96|8365.96|8365.67|8365.67|8365.96|8365.96|8365.67|8365.67|0
1607096570000|2020-12-04 15:42:50|8365.15|8365.15|8362.32|8362.32|8365.15|8365.15|8362.32|8362.32|0
1607096580000|2020-12-04 15:43:00|8361.84|8361.84|8359.11|8359.11|8361.84|8361.84|8359|8359|0
1607096590000|2020-12-04 15:43:10|8359.17|8359.17|8358.3|8358.3|8359.22|8359.22|8358.3|8358.3|0
1607096600000|2020-12-04 15:43:20|8358.15|8358.15|8355.5|8355.5|8358.15|8358.15|8355.5|8355.5|0
1607096610000|2020-12-04 15:43:30|8355.22|8355.22|8355.96|8355.96|8356|8356|8354.82|8354.82|0
1607096620000|2020-12-04 15:43:40|8355.8|8355.8|8357.76|8357.76|8357.91|8357.91|8355.63|8355.63|0
1607096630000|2020-12-04 15:43:50|8358.27|8358.27|8357.82|8357.82|8358.43|8358.43|8357.82|8357.82|0
1607096640000|2020-12-04 15:44:00|8357.06|8357.06|8355.27|8355.27|8357.06|8357.06|8355.27|8355.27|0
1607096650000|2020-12-04 15:44:10|8355.33|8355.33|8354.98|8354.98|8355.33|8355.33|8354.98|8354.98|0
1607096660000|2020-12-04 15:44:20|8354.81|8354.81|8354.56|8354.56|8354.98|8354.98|8354.5|8354.5|0
1607096670000|2020-12-04 15:44:30|8355.08|8355.08|8356.64|8356.64|8356.7|8356.7|8355.08|8355.08|0
1607096680000|2020-12-04 15:44:40|8356.69|8356.69|8357.1|8357.1|8357.27|8357.27|8356.69|8356.69|0
1607096690000|2020-12-04 15:44:50|8357.03|8357.03|8358.49|8358.49|8358.49|8358.49|8356.94|8356.94|0
1607096700000|2020-12-04 15:45:00|8357.97|8357.97|8356.82|8356.82|8357.97|8357.97|8356.82|8356.82|0
1607096710000|2020-12-04 15:45:10|8356.66|8356.66|8355.2|8355.2|8356.66|8356.66|8355.2|8355.2|0
1607096720000|2020-12-04 15:45:20|8355.45|8355.45|8354.8|8354.8|8355.45|8355.45|8354.47|8354.47|0
1607096730000|2020-12-04 15:45:30|8354.96|8354.96|8354.25|8354.25|8355.44|8355.44|8354.17|8354.17|0
1607096740000|2020-12-04 15:45:40|8353.96|8353.96|8352.93|8352.93|8353.96|8353.96|8352.66|8352.66|0
1607096750000|2020-12-04 15:45:50|8353.1|8353.1|8353.1|8353.1|8353.1|8353.1|8353.1|8353.1|0
1607096760000|2020-12-04 15:46:00|8352.4|8352.4|8349.95|8349.95|8352.4|8352.4|8349.35|8349.35|0
1607096770000|2020-12-04 15:46:10|8349.97|8349.97|8348.71|8348.71|8349.97|8349.97|8348.71|8348.71|0
1607096780000|2020-12-04 15:46:20|8348.65|8348.65|8347.92|8347.92|8348.69|8348.69|8347.92|8347.92|0
1607096790000|2020-12-04 15:46:30|8347.87|8347.87|8347.72|8347.72|8348.12|8348.12|8347.57|8347.57|0
1607096800000|2020-12-04 15:46:40|8347.55|8347.55|8347.21|8347.21|8347.55|8347.55|8347.21|8347.21|0
1607096810000|2020-12-04 15:46:50|8346.97|8346.97|8346.1|8346.1|8347.18|8347.18|8346.1|8346.1|0
1607096820000|2020-12-04 15:47:00|8345.94|8345.94|8348.06|8348.06|8348.06|8348.06|8345.72|8345.72|0
1607096830000|2020-12-04 15:47:10|8347.9|8347.9|8346.83|8346.83|8347.9|8347.9|8346.83|8346.83|0
1607096840000|2020-12-04 15:47:20|8346.94|8346.94|8347.73|8347.73|8347.73|8347.73|8346.79|8346.79|0
1607096850000|2020-12-04 15:47:30|8347.82|8347.82|8347.04|8347.04|8347.97|8347.97|8346.88|8346.88|0
1607096860000|2020-12-04 15:47:40|8347.56|8347.56|8347.48|8347.48|8347.8|8347.8|8347.48|8347.48|0
1607096870000|2020-12-04 15:47:50|8348.24|8348.24|8347.84|8347.84|8348.24|8348.24|8347.48|8347.48|0
1607096880000|2020-12-04 15:48:00|8348.35|8348.35|8350.12|8350.12|8350.31|8350.31|8348.35|8348.35|0
1607096890000|2020-12-04 15:48:10|8350.44|8350.44|8349.34|8349.34|8350.44|8350.44|8349.34|8349.34|0
1607096900000|2020-12-04 15:48:20|8349.66|8349.66|8350.47|8350.47|8350.47|8350.47|8349.66|8349.66|0
1607096910000|2020-12-04 15:48:30|8350.35|8350.35|8353.27|8353.27|8353.27|8353.27|8350.35|8350.35|0
1607096920000|2020-12-04 15:48:40|8353.11|8353.11|8355.19|8355.19|8355.28|8355.28|8353.01|8353.01|0
1607096930000|2020-12-04 15:48:50|8355.14|8355.14|8354.26|8354.26|8355.54|8355.54|8354.16|8354.16|0
1607096940000|2020-12-04 15:49:00|8354.42|8354.42|8354.99|8354.99|8355.14|8355.14|8354.42|8354.42|0
1607096950000|2020-12-04 15:49:10|8355.48|8355.48|8352.83|8352.83|8355.48|8355.48|8352.83|8352.83|0
1607096960000|2020-12-04 15:49:20|8352.99|8352.99|8353.25|8353.25|8353.88|8353.88|8352.89|8352.89|0
1607096970000|2020-12-04 15:49:30|8353.41|8353.41|8353.25|8353.25|8353.41|8353.41|8352.89|8352.89|0
1607096980000|2020-12-04 15:49:40|8353.31|8353.31|8353.85|8353.85|8353.85|8353.85|8353.27|8353.27|0
1607096990000|2020-12-04 15:49:50|8353.86|8353.86|8354.84|8354.84|8355.17|8355.17|8353.22|8353.22|0
1607097000000|2020-12-04 15:50:00|8354.88|8354.88|8353.2|8353.2|8354.88|8354.88|8353.2|8353.2|0
1607097010000|2020-12-04 15:50:10|8353.36|8353.36|8352.79|8352.79|8353.36|8353.36|8352.76|8352.76|0
1607097020000|2020-12-04 15:50:20|8352.64|8352.64|8352.13|8352.13|8352.64|8352.64|8351.6|8351.6|0
1607097030000|2020-12-04 15:50:30|8351.97|8351.97|8353.82|8353.82|8353.82|8353.82|8351.61|8351.61|0
1607097040000|2020-12-04 15:50:40|8353.66|8353.66|8354.35|8354.35|8354.51|8354.51|8353.44|8353.44|0
1607097050000|2020-12-04 15:50:50|8354.38|8354.38|8355.41|8355.41|8355.41|8355.41|8354.38|8354.38|0
1607097060000|2020-12-04 15:51:00|8355.54|8355.54|8352.77|8352.77|8355.61|8355.61|8352.77|8352.77|0
1607097070000|2020-12-04 15:51:10|8352.83|8352.83|8352.93|8352.93|8352.93|8352.93|8352.37|8352.37|0
1607097080000|2020-12-04 15:51:20|8353.05|8353.05|8353.05|8353.05|8353.05|8353.05|8353.05|8353.05|0
1607097090000|2020-12-04 15:51:30|8353.21|8353.21|8351.43|8351.43|8353.21|8353.21|8349.79|8349.79|0
1607097100000|2020-12-04 15:51:40|8351.54|8351.54|8351.77|8351.77|8352.24|8352.24|8351.19|8351.19|0
1607097110000|2020-12-04 15:51:50|8351.82|8351.82|8349.33|8349.33|8351.82|8351.82|8349.33|8349.33|0
1607097120000|2020-12-04 15:52:00|8349.65|8349.65|8349.17|8349.17|8350.06|8350.06|8348.81|8348.81|0
1607097130000|2020-12-04 15:52:10|8349.06|8349.06|8349.07|8349.07|8349.17|8349.17|8348.94|8348.94|0
1607097140000|2020-12-04 15:52:20|8349.05|8349.05|8348.58|8348.58|8349.73|8349.73|8348.58|8348.58|0
1607097150000|2020-12-04 15:52:30|8348.74|8348.74|8347.5|8347.5|8348.89|8348.89|8347.03|8347.03|0
1607097160000|2020-12-04 15:52:40|8347.54|8347.54|8348.13|8348.13|8348.13|8348.13|8347.2|8347.2|0
1607097170000|2020-12-04 15:52:50|8348.07|8348.07|8348.42|8348.42|8348.48|8348.48|8348|8348|0
1607097180000|2020-12-04 15:53:00|8348.26|8348.26|8347.23|8347.23|8348.26|8348.26|8346.98|8346.98|0
1607097190000|2020-12-04 15:53:10|8347.71|8347.71|8347.09|8347.09|8347.71|8347.71|8347.03|8347.03|0
1607097200000|2020-12-04 15:53:20|8346.91|8346.91|8346.77|8346.77|8346.97|8346.97|8346.45|8346.45|0
1607097210000|2020-12-04 15:53:30|8346.46|8346.46|8345.68|8345.68|8346.46|8346.46|8345.68|8345.68|0
1607097220000|2020-12-04 15:53:40|8345.76|8345.76|8346.64|8346.64|8346.64|8346.64|8345.46|8345.46|0
1607097230000|2020-12-04 15:53:50|8346.16|8346.16|8346.09|8346.09|8346.36|8346.36|8345.89|8345.89|0
1607097240000|2020-12-04 15:54:00|8345.92|8345.92|8346.05|8346.05|8346.08|8346.08|8345.77|8345.77|0
1607097250000|2020-12-04 15:54:10|8346.81|8346.81|8346.66|8346.66|8347.28|8347.28|8346.65|8346.65|0
1607097260000|2020-12-04 15:54:20|8346.75|8346.75|8346.66|8346.66|8346.75|8346.75|8346.66|8346.66|0
1607097270000|2020-12-04 15:54:30|8346.98|8346.98|8347.51|8347.51|8348.4|8348.4|8346.83|8346.83|0
1607097280000|2020-12-04 15:54:40|8347.39|8347.39|8348.66|8348.66|8348.75|8348.75|8347.38|8347.38|0
1607097290000|2020-12-04 15:54:50|8348.82|8348.82|8349.85|8349.85|8349.85|8349.85|8348.66|8348.66|0
1607097300000|2020-12-04 15:55:00|8349.69|8349.69|8348.83|8348.83|8349.69|8349.69|8348.83|8348.83|0
1607097310000|2020-12-04 15:55:10|8348.99|8348.99|8347.45|8347.45|8348.99|8348.99|8347.45|8347.45|0
1607097320000|2020-12-04 15:55:20|8347.18|8347.18|8347.01|8347.01|8347.49|8347.49|8346.87|8346.87|0
1607097330000|2020-12-04 15:55:30|8347.33|8347.33|8348.17|8348.17|8348.17|8348.17|8347.33|8347.33|0
1607097340000|2020-12-04 15:55:40|8347.73|8347.73|8348.88|8348.88|8348.88|8348.88|8347.58|8347.58|0
1607097350000|2020-12-04 15:55:50|8349.04|8349.04|8347.84|8347.84|8349.36|8349.36|8347.84|8347.84|0
1607097360000|2020-12-04 15:56:00|8347.9|8347.9|8348.39|8348.39|8348.39|8348.39|8347.9|8347.9|0
1607097370000|2020-12-04 15:56:10|8348.56|8348.56|8347.1|8347.1|8348.56|8348.56|8347.1|8347.1|0
1607097380000|2020-12-04 15:56:20|8346.33|8346.33|8345.23|8345.23|8346.33|8346.33|8345.23|8345.23|0
1607097390000|2020-12-04 15:56:30|8345.19|8345.19|8343.4|8343.4|8345.5|8345.5|8343.4|8343.4|0
1607097400000|2020-12-04 15:56:40|8343.33|8343.33|8342.29|8342.29|8343.33|8343.33|8341.82|8341.82|0
1607097410000|2020-12-04 15:56:50|8342.4|8342.4|8343.33|8343.33|8343.49|8343.49|8342.4|8342.4|0
1607097420000|2020-12-04 15:57:00|8343.49|8343.49|8343.49|8343.49|8343.49|8343.49|8343.49|8343.49|0
1607097430000|2020-12-04 15:57:10|8344.01|8344.01|8344.35|8344.35|8344.47|8344.47|8344.01|8344.01|0
1607097440000|2020-12-04 15:57:20|8344.2|8344.2|8343.83|8343.83|8344.2|8344.2|8343.74|8343.74|0
1607097450000|2020-12-04 15:57:30|8343.89|8343.89|8342.85|8342.85|8343.89|8343.89|8342.73|8342.73|0
1607097460000|2020-12-04 15:57:40|8342.69|8342.69|8343.41|8343.41|8343.41|8343.41|8342.69|8342.69|0
1607097470000|2020-12-04 15:57:50|8343.5|8343.5|8343.12|8343.12|8343.5|8343.5|8342.46|8342.46|0
1607097480000|2020-12-04 15:58:00|8343.23|8343.23|8344.13|8344.13|8344.13|8344.13|8343.03|8343.03|0
1607097490000|2020-12-04 15:58:10|8344.11|8344.11|8343.06|8343.06|8344.47|8344.47|8343.01|8343.01|0
1607097500000|2020-12-04 15:58:20|8342.91|8342.91|8343.21|8343.21|8343.21|8343.21|8342.91|8342.91|0
1607097510000|2020-12-04 15:58:30|8343.44|8343.44|8344.65|8344.65|8344.88|8344.88|8343.44|8343.44|0
1607097520000|2020-12-04 15:58:40|8344.77|8344.77|8346.06|8346.06|8346.6|8346.6|8344.77|8344.77|0
1607097530000|2020-12-04 15:58:50|8345.94|8345.94|8347.02|8347.02|8347.02|8347.02|8345.94|8345.94|0
1607097540000|2020-12-04 15:59:00|8346.9|8346.9|8346.42|8346.42|8347.13|8347.13|8346.42|8346.42|0
1607097550000|2020-12-04 15:59:10|8346.26|8346.26|8346.36|8346.36|8346.47|8346.47|8346.26|8346.26|0
1607097560000|2020-12-04 15:59:20|8346.45|8346.45|8346.93|8346.93|8347.35|8347.35|8346.45|8346.45|0
1607097570000|2020-12-04 15:59:30|8346.76|8346.76|8346.62|8346.62|8347.23|8347.23|8346.62|8346.62|0
1607097580000|2020-12-04 15:59:40|8346.78|8346.78|8345.7|8345.7|8346.8|8346.8|8345.64|8345.64|0
1607097590000|2020-12-04 15:59:50|8345.54|8345.54|8347.35|8347.35|8347.35|8347.35|8345.54|8345.54|0
1607097600000|2020-12-04 16:00:00|8347.12|8347.12|8346.53|8346.53|8347.27|8347.27|8346.53|8346.53|0
1607097610000|2020-12-04 16:00:10|8346.87|8346.87|8345.93|8345.93|8346.87|8346.87|8345.88|8345.88|0
1607097620000|2020-12-04 16:00:20|8345.77|8345.77|8346.61|8346.61|8347.08|8347.08|8345.77|8345.77|0
1607097630000|2020-12-04 16:00:30|8346.26|8346.26|8346.72|8346.72|8346.78|8346.78|8346.26|8346.26|0
1607097640000|2020-12-04 16:00:40|8346.45|8346.45|8347.27|8347.27|8347.27|8347.27|8346.13|8346.13|0
1607097650000|2020-12-04 16:00:50|8346.76|8346.76|8348.18|8348.18|8348.57|8348.57|8346.72|8346.72|0
1607097660000|2020-12-04 16:01:00|8348.69|8348.69|8347.34|8347.34|8348.69|8348.69|8347.34|8347.34|0
1607097670000|2020-12-04 16:01:10|8347.5|8347.5|8347.06|8347.06|8347.66|8347.66|8347.06|8347.06|0
1607097680000|2020-12-04 16:01:20|8346.61|8346.61|8345.97|8345.97|8346.67|8346.67|8345.97|8345.97|0
1607097690000|2020-12-04 16:01:30|8345.82|8345.82|8344.54|8344.54|8345.82|8345.82|8344.37|8344.37|0
1607097700000|2020-12-04 16:01:40|8343.44|8343.44|8343.29|8343.29|8343.44|8343.44|8342.47|8342.47|0
1607097710000|2020-12-04 16:01:50|8343.46|8343.46|8343.18|8343.18|8343.46|8343.46|8342.05|8342.05|0
1607097720000|2020-12-04 16:02:00|8343.23|8343.23|8344.03|8344.03|8344.28|8344.28|8342.92|8342.92|0
1607097730000|2020-12-04 16:02:10|8343.96|8343.96|8342.88|8342.88|8344.15|8344.15|8342.88|8342.88|0
1607097740000|2020-12-04 16:02:20|8342.72|8342.72|8342.66|8342.66|8342.77|8342.77|8342.66|8342.66|0
1607097750000|2020-12-04 16:02:30|8342.49|8342.49|8343.93|8343.93|8344.39|8344.39|8342.49|8342.49|0
1607097760000|2020-12-04 16:02:40|8343.98|8343.98|8343.03|8343.03|8343.98|8343.98|8343.03|8343.03|0
1607097770000|2020-12-04 16:02:50|8342.86|8342.86|8343.07|8343.07|8343.07|8343.07|8342.69|8342.69|0
1607097780000|2020-12-04 16:03:00|8342.96|8342.96|8342.84|8342.84|8343.29|8343.29|8342.84|8342.84|0
1607097790000|2020-12-04 16:03:10|8342.9|8342.9|8343.67|8343.67|8343.67|8343.67|8342.9|8342.9|0
1607097800000|2020-12-04 16:03:20|8343.74|8343.74|8344.02|8344.02|8344.02|8344.02|8343.69|8343.69|0
1607097810000|2020-12-04 16:03:30|8344.81|8344.81|8344.37|8344.37|8345.3|8345.3|8344.37|8344.37|0
1607097820000|2020-12-04 16:03:40|8344.32|8344.32|8344.67|8344.67|8344.78|8344.78|8344.32|8344.32|0
1607097830000|2020-12-04 16:03:50|8344.23|8344.23|8344.39|8344.39|8344.39|8344.39|8344.01|8344.01|0
1607097840000|2020-12-04 16:04:00|8344.45|8344.45|8344.63|8344.63|8344.63|8344.63|8343.95|8343.95|0
1607097850000|2020-12-04 16:04:10|8344.79|8344.79|8346.9|8346.9|8346.9|8346.9|8344.79|8344.79|0
1607097860000|2020-12-04 16:04:20|8347.34|8347.34|8348.56|8348.56|8348.56|8348.56|8347.34|8347.34|0
1607097870000|2020-12-04 16:04:30|8348.7|8348.7|8348.6|8348.6|8348.75|8348.75|8348.6|8348.6|0
1607097880000|2020-12-04 16:04:40|8349.36|8349.36|8350.5|8350.5|8350.5|8350.5|8349.36|8349.36|0
1607097890000|2020-12-04 16:04:50|8350.38|8350.38|8349.5|8349.5|8350.62|8350.62|8349.5|8349.5|0
1607097900000|2020-12-04 16:05:00|8349.67|8349.67|8349.15|8349.15|8349.67|8349.67|8349.04|8349.04|0
1607097910000|2020-12-04 16:05:10|8348.99|8348.99|8347.99|8347.99|8348.99|8348.99|8347.23|8347.23|0
1607097920000|2020-12-04 16:05:20|8347.82|8347.82|8347.99|8347.99|8348.15|8348.15|8347.82|8347.82|0
1607097930000|2020-12-04 16:05:30|8348.04|8348.04|8348.05|8348.05|8348.38|8348.38|8347.9|8347.9|0
1607097940000|2020-12-04 16:05:40|8348.11|8348.11|8348.46|8348.46|8348.73|8348.73|8348.11|8348.11|0
1607097950000|2020-12-04 16:05:50|8348.52|8348.52|8348|8348|8348.52|8348.52|8348|8348|0
1607097960000|2020-12-04 16:06:00|8347.92|8347.92|8348.14|8348.14|8348.66|8348.66|8347.92|8347.92|0
1607097970000|2020-12-04 16:06:10|8348.08|8348.08|8347.34|8347.34|8348.08|8348.08|8347.17|8347.17|0
1607097980000|2020-12-04 16:06:20|8347.86|8347.86|8348.38|8348.38|8348.38|8348.38|8347.64|8347.64|0
1607097990000|2020-12-04 16:06:30|8348.53|8348.53|8349.31|8349.31|8349.73|8349.73|8348.53|8348.53|0
1607098000000|2020-12-04 16:06:40|8349.83|8349.83|8349.52|8349.52|8350.21|8350.21|8349.52|8349.52|0
1607098010000|2020-12-04 16:06:50|8349.63|8349.63|8349.59|8349.59|8349.88|8349.88|8349.59|8349.59|0
1607098020000|2020-12-04 16:07:00|8349.81|8349.81|8349.58|8349.58|8349.81|8349.81|8348.81|8348.81|0
1607098030000|2020-12-04 16:07:10|8349.52|8349.52|8349.83|8349.83|8349.83|8349.83|8348.97|8348.97|0
1607098040000|2020-12-04 16:07:20|8349.99|8349.99|8350.16|8350.16|8350.21|8350.21|8349.54|8349.54|0
1607098050000|2020-12-04 16:07:30|8350.11|8350.11|8350.4|8350.4|8350.65|8350.65|8350.11|8350.11|0
1607098060000|2020-12-04 16:07:40|8350.34|8350.34|8348.33|8348.33|8350.34|8350.34|8348.33|8348.33|0
1607098070000|2020-12-04 16:07:50|8347.81|8347.81|8345.91|8345.91|8347.97|8347.97|8345.91|8345.91|0
1607098080000|2020-12-04 16:08:00|8346.14|8346.14|8344.55|8344.55|8346.3|8346.3|8344.55|8344.55|0
1607098090000|2020-12-04 16:08:10|8344.39|8344.39|8345.74|8345.74|8345.74|8345.74|8344.12|8344.12|0
1607098100000|2020-12-04 16:08:20|8345.79|8345.79|8345.25|8345.25|8345.96|8345.96|8345.25|8345.25|0
1607098110000|2020-12-04 16:08:30|8345.09|8345.09|8345.08|8345.08|8345.1|8345.1|8344.46|8344.46|0
1607098120000|2020-12-04 16:08:40|8345.03|8345.03|8344.63|8344.63|8345.03|8345.03|8344.31|8344.31|0
1607098130000|2020-12-04 16:08:50|8344.15|8344.15|8343.9|8343.9|8344.37|8344.37|8343.9|8343.9|0
1607098140000|2020-12-04 16:09:00|8343.98|8343.98|8343.84|8343.84|8345.6|8345.6|8343.84|8343.84|0
1607098150000|2020-12-04 16:09:10|8343.76|8343.76|8344.14|8344.14|8344.19|8344.19|8343.04|8343.04|0
1607098160000|2020-12-04 16:09:20|8344.65|8344.65|8344.36|8344.36|8344.65|8344.65|8344.13|8344.13|0
1607098170000|2020-12-04 16:09:30|8344.47|8344.47|8344.58|8344.58|8344.86|8344.86|8344.15|8344.15|0
1607098180000|2020-12-04 16:09:40|8344.47|8344.47|8344.5|8344.5|8344.77|8344.77|8344.32|8344.32|0
1607098190000|2020-12-04 16:09:50|8344.42|8344.42|8344.84|8344.84|8344.84|8344.84|8344.22|8344.22|0
1607098200000|2020-12-04 16:10:00|8344.62|8344.62|8344.1|8344.1|8344.68|8344.68|8344.1|8344.1|0
1607098210000|2020-12-04 16:10:10|8344.16|8344.16|8344.43|8344.43|8344.43|8344.43|8343.72|8343.72|0
1607098220000|2020-12-04 16:10:20|8344.26|8344.26|8343.37|8343.37|8344.26|8344.26|8343.37|8343.37|0
1607098230000|2020-12-04 16:10:30|8343.21|8343.21|8344.51|8344.51|8344.51|8344.51|8343.21|8343.21|0
1607098240000|2020-12-04 16:10:40|8344.56|8344.56|8344.36|8344.36|8344.56|8344.56|8344.14|8344.14|0
1607098250000|2020-12-04 16:10:50|8344.42|8344.42|8345.23|8345.23|8345.27|8345.27|8344.42|8344.42|0
1607098260000|2020-12-04 16:11:00|8345.17|8345.17|8343.65|8343.65|8345.24|8345.24|8343.65|8343.65|0
1607098270000|2020-12-04 16:11:10|8343.5|8343.5|8342.84|8342.84|8343.66|8343.66|8342.84|8342.84|0
1607098280000|2020-12-04 16:11:20|8343.07|8343.07|8343.06|8343.06|8343.23|8343.23|8343.06|8343.06|0
1607098290000|2020-12-04 16:11:30|8342.95|8342.95|8344.34|8344.34|8344.34|8344.34|8342.95|8342.95|0
1607098300000|2020-12-04 16:11:40|8344.29|8344.29|8344.45|8344.45|8344.45|8344.45|8343.63|8343.63|0
1607098310000|2020-12-04 16:11:50|8344.5|8344.5|8344.63|8344.63|8344.63|8344.63|8344|8344|0
1607098320000|2020-12-04 16:12:00|8344.68|8344.68|8345.97|8345.97|8345.97|8345.97|8344.68|8344.68|0
1607098330000|2020-12-04 16:12:10|8346.12|8346.12|8345.45|8345.45|8346.12|8346.12|8345.45|8345.45|0
1607098340000|2020-12-04 16:12:20|8346.08|8346.08|8346.79|8346.79|8346.79|8346.79|8345.92|8345.92|0
1607098350000|2020-12-04 16:12:30|8346.63|8346.63|8347.15|8347.15|8347.15|8347.15|8346.63|8346.63|0
1607098360000|2020-12-04 16:12:40|8347.09|8347.09|8347.38|8347.38|8347.46|8347.46|8347.09|8347.09|0
1607098370000|2020-12-04 16:12:50|8348.14|8348.14|8348.3|8348.3|8348.82|8348.82|8347.38|8347.38|0
1607098380000|2020-12-04 16:13:00|8348.42|8348.42|8348.96|8348.96|8348.96|8348.96|8348.42|8348.42|0
1607098390000|2020-12-04 16:13:10|8348.89|8348.89|8350.09|8350.09|8350.09|8350.09|8348.89|8348.89|0
1607098400000|2020-12-04 16:13:20|8349.97|8349.97|8349.45|8349.45|8350.09|8350.09|8349.34|8349.34|0
1607098410000|2020-12-04 16:13:30|8349.77|8349.77|8350.01|8350.01|8350.01|8350.01|8349.25|8349.25|0
1607098420000|2020-12-04 16:13:40|8350.18|8350.18|8350.24|8350.24|8350.24|8350.24|8350.18|8350.18|0
1607098430000|2020-12-04 16:13:50|8350.07|8350.07|8349.67|8349.67|8350.07|8350.07|8349.52|8349.52|0
1607098440000|2020-12-04 16:14:00|8349.8|8349.8|8349.64|8349.64|8349.86|8349.86|8349.48|8349.48|0
1607098450000|2020-12-04 16:14:10|8349.73|8349.73|8349.15|8349.15|8349.89|8349.89|8349.15|8349.15|0
1607098460000|2020-12-04 16:14:20|8349.08|8349.08|8348.75|8348.75|8349.54|8349.54|8348.75|8348.75|0
1607098470000|2020-12-04 16:14:30|8349.07|8349.07|8348.85|8348.85|8349.18|8349.18|8348.4|8348.4|0
1607098480000|2020-12-04 16:14:40|8348.94|8348.94|8350.59|8350.59|8350.59|8350.59|8348.94|8348.94|0
1607098490000|2020-12-04 16:14:50|8350.07|8350.07|8350.1|8350.1|8350.24|8350.24|8349.56|8349.56|0
1607098500000|2020-12-04 16:15:00|8350.05|8350.05|8351.04|8351.04|8351.2|8351.2|8350.05|8350.05|0
1607098510000|2020-12-04 16:15:10|8350.72|8350.72|8350.43|8350.43|8351.02|8351.02|8350.43|8350.43|0
1607098520000|2020-12-04 16:15:20|8350.75|8350.75|8351.01|8351.01|8351.01|8351.01|8350.69|8350.69|0
1607098530000|2020-12-04 16:15:30|8351.06|8351.06|8351.7|8351.7|8351.7|8351.7|8351.06|8351.06|0
1607098540000|2020-12-04 16:15:40|8352.21|8352.21|8352.35|8352.35|8352.35|8352.35|8351.97|8351.97|0
1607098550000|2020-12-04 16:15:50|8352.51|8352.51|8350.8|8350.8|8352.53|8352.53|8350.8|8350.8|0
1607098560000|2020-12-04 16:16:00|8351.04|8351.04|8353.39|8353.39|8353.39|8353.39|8351.04|8351.04|0
1607098570000|2020-12-04 16:16:10|8353.44|8353.44|8353.54|8353.54|8353.7|8353.7|8353.44|8353.44|0
1607098580000|2020-12-04 16:16:20|8354.57|8354.57|8357.13|8357.13|8357.13|8357.13|8354.57|8354.57|0
1607098590000|2020-12-04 16:16:30|8357.28|8357.28|8357.76|8357.76|8357.76|8357.76|8357.12|8357.12|0
1607098600000|2020-12-04 16:16:40|8358.08|8358.08|8357.41|8357.41|8359.05|8359.05|8357.11|8357.11|0
1607098610000|2020-12-04 16:16:50|8357.36|8357.36|8356.88|8356.88|8357.41|8357.41|8356.88|8356.88|0
1607098620000|2020-12-04 16:17:00|8356.81|8356.81|8356.7|8356.7|8357.36|8357.36|8356.69|8356.69|0
1607098630000|2020-12-04 16:17:10|8357.03|8357.03|8356.57|8356.57|8358.12|8358.12|8356.34|8356.34|0
1607098640000|2020-12-04 16:17:20|8356.4|8356.4|8357.52|8357.52|8357.52|8357.52|8356.35|8356.35|0
1607098650000|2020-12-04 16:17:30|8357.47|8357.47|8356.85|8356.85|8357.61|8357.61|8356.85|8356.85|0
1607098660000|2020-12-04 16:17:40|8356.69|8356.69|8357.14|8357.14|8357.2|8357.2|8356.69|8356.69|0
1607098670000|2020-12-04 16:17:50|8357.29|8357.29|8357.04|8357.04|8357.56|8357.56|8357.04|8357.04|0
1607098680000|2020-12-04 16:18:00|8356.88|8356.88|8356.42|8356.42|8356.88|8356.88|8356.37|8356.37|0
1607098690000|2020-12-04 16:18:10|8356.54|8356.54|8357.3|8357.3|8357.41|8357.41|8356.54|8356.54|0
1607098700000|2020-12-04 16:18:20|8357.62|8357.62|8358.59|8358.59|8358.59|8358.59|8357.62|8357.62|0
1607098710000|2020-12-04 16:18:30|8358.42|8358.42|8358.35|8358.35|8358.53|8358.53|8358.35|8358.35|0
1607098720000|2020-12-04 16:18:40|8358.24|8358.24|8359.41|8359.41|8359.56|8359.56|8358.24|8358.24|0
1607098730000|2020-12-04 16:18:50|8359.36|8359.36|8359.41|8359.41|8359.41|8359.41|8358.9|8358.9|0
1607098740000|2020-12-04 16:19:00|8359.57|8359.57|8357.88|8357.88|8360.04|8360.04|8357.71|8357.71|0
1607098750000|2020-12-04 16:19:10|8357.94|8357.94|8357.49|8357.49|8357.94|8357.94|8357.49|8357.49|0
1607098760000|2020-12-04 16:19:20|8358.53|8358.53|8358.26|8358.26|8358.67|8358.67|8358.26|8358.26|0
1607098770000|2020-12-04 16:19:30|8358.21|8358.21|8357.68|8357.68|8358.52|8358.52|8357.68|8357.68|0
1607098780000|2020-12-04 16:19:40|8357.77|8357.77|8356.69|8356.69|8357.77|8357.77|8356.69|8356.69|0
1607098790000|2020-12-04 16:19:50|8356.82|8356.82|8357.78|8357.78|8357.78|8357.78|8356.82|8356.82|0
1607098800000|2020-12-04 16:20:00|8357.66|8357.66|8357.22|8357.22|8358.42|8358.42|8357.09|8357.09|0
1607098810000|2020-12-04 16:20:10|8356.7|8356.7|8354.96|8354.96|8357.02|8357.02|8354.96|8354.96|0
1607098820000|2020-12-04 16:20:20|8355.12|8355.12|8354.1|8354.1|8355.12|8355.12|8353.75|8353.75|0
1607098830000|2020-12-04 16:20:30|8354.26|8354.26|8353.78|8353.78|8354.26|8354.26|8353.74|8353.74|0
1607098840000|2020-12-04 16:20:40|8354.29|8354.29|8354.54|8354.54|8355.63|8355.63|8354.29|8354.29|0
1607098850000|2020-12-04 16:20:50|8354.76|8354.76|8355.68|8355.68|8355.68|8355.68|8354.76|8354.76|0
1607098860000|2020-12-04 16:21:00|8355.83|8355.83|8356|8356|8356|8356|8355.83|8355.83|0
1607098870000|2020-12-04 16:21:10|8355.43|8355.43|8355.93|8355.93|8355.93|8355.93|8355.43|8355.43|0
1607098880000|2020-12-04 16:21:20|8355.95|8355.95|8357.43|8357.43|8357.45|8357.45|8355.65|8355.65|0
1607098890000|2020-12-04 16:21:30|8357.28|8357.28|8356.43|8356.43|8357.28|8357.28|8356.43|8356.43|0
1607098900000|2020-12-04 16:21:40|8356.37|8356.37|8355.98|8355.98|8356.69|8356.69|8355.46|8355.46|0
1607098910000|2020-12-04 16:21:50|8356.14|8356.14|8355.84|8355.84|8356.14|8356.14|8355.26|8355.26|0
1607098920000|2020-12-04 16:22:00|8355.78|8355.78|8354.7|8354.7|8355.87|8355.87|8354.49|8354.49|0
1607098930000|2020-12-04 16:22:10|8354.85|8354.85|8355.18|8355.18|8355.18|8355.18|8354.67|8354.67|0
1607098940000|2020-12-04 16:22:20|8355.22|8355.22|8355.09|8355.09|8355.26|8355.26|8355.09|8355.09|0
1607098950000|2020-12-04 16:22:30|8355.06|8355.06|8354.74|8354.74|8355.06|8355.06|8354.74|8354.74|0
1607098960000|2020-12-04 16:22:40|8354.83|8354.83|8352.94|8352.94|8354.83|8354.83|8352.94|8352.94|0
1607098970000|2020-12-04 16:22:50|8352.85|8352.85|8352.85|8352.85|8353.02|8353.02|8352.71|8352.71|0
1607098980000|2020-12-04 16:23:00|8352.6|8352.6|8352.24|8352.24|8352.92|8352.92|8352.24|8352.24|0
1607098990000|2020-12-04 16:23:10|8352.56|8352.56|8351.18|8351.18|8352.56|8352.56|8350.96|8350.96|0
1607099000000|2020-12-04 16:23:20|8350.95|8350.95|8351.26|8351.26|8351.26|8351.26|8350.68|8350.68|0
1607099010000|2020-12-04 16:23:30|8351.29|8351.29|8351.86|8351.86|8351.86|8351.86|8350.74|8350.74|0
1607099020000|2020-12-04 16:23:40|8352.02|8352.02|8352.03|8352.03|8352.03|8352.03|8351.87|8351.87|0
1607099030000|2020-12-04 16:23:50|8352.19|8352.19|8353.91|8353.91|8354.02|8354.02|8352.19|8352.19|0
1607099040000|2020-12-04 16:24:00|8353.93|8353.93|8356.63|8356.63|8356.63|8356.63|8353.86|8353.86|0
1607099050000|2020-12-04 16:24:10|8356.79|8356.79|8356.6|8356.6|8356.89|8356.89|8356.44|8356.44|0
1607099060000|2020-12-04 16:24:20|8356.53|8356.53|8356.09|8356.09|8356.53|8356.53|8355.8|8355.8|0
1607099070000|2020-12-04 16:24:30|8356.04|8356.04|8355.82|8355.82|8356.1|8356.1|8355.82|8355.82|0
1607099080000|2020-12-04 16:24:40|8355.77|8355.77|8354.45|8354.45|8355.8|8355.8|8354.19|8354.19|0
1607099090000|2020-12-04 16:24:50|8354.46|8354.46|8354.38|8354.38|8354.6|8354.6|8353.67|8353.67|0
1607099100000|2020-12-04 16:25:00|8354.7|8354.7|8355.14|8355.14|8355.14|8355.14|8354.38|8354.38|0
1607099110000|2020-12-04 16:25:10|8356.07|8356.07|8355.4|8355.4|8356.24|8356.24|8355.24|8355.24|0
1607099120000|2020-12-04 16:25:20|8355.59|8355.59|8355.9|8355.9|8356.16|8356.16|8354.66|8354.66|0
1607099130000|2020-12-04 16:25:30|8356.24|8356.24|8356.44|8356.44|8356.45|8356.45|8356.14|8356.14|0
1607099140000|2020-12-04 16:25:40|8356.5|8356.5|8356.63|8356.63|8357.35|8357.35|8356.5|8356.5|0
1607099150000|2020-12-04 16:25:50|8356.79|8356.79|8355.94|8355.94|8356.79|8356.79|8355.82|8355.82|0
1607099160000|2020-12-04 16:26:00|8355.78|8355.78|8357.45|8357.45|8357.5|8357.5|8355.78|8355.78|0
1607099170000|2020-12-04 16:26:10|8357.39|8357.39|8357.08|8357.08|8358.4|8358.4|8357.08|8357.08|0
1607099180000|2020-12-04 16:26:20|8357.2|8357.2|8357.37|8357.37|8357.51|8357.51|8357.08|8357.08|0
1607099190000|2020-12-04 16:26:30|8357.25|8357.25|8357.73|8357.73|8357.78|8357.78|8356.46|8356.46|0
1607099200000|2020-12-04 16:26:40|8357.89|8357.89|8357.91|8357.91|8358.98|8358.98|8357.21|8357.21|0
1607099210000|2020-12-04 16:26:50|8357.66|8357.66|8357.73|8357.73|8357.86|8357.86|8357.48|8357.48|0
1607099220000|2020-12-04 16:27:00|8357.79|8357.79|8357.62|8357.62|8358.98|8358.98|8357.47|8357.47|0
1607099230000|2020-12-04 16:27:10|8357.78|8357.78|8354.96|8354.96|8357.78|8357.78|8354.96|8354.96|0
1607099240000|2020-12-04 16:27:20|8354.46|8354.46|8352.62|8352.62|8354.46|8354.46|8352.62|8352.62|0
1607099250000|2020-12-04 16:27:30|8354.17|8354.17|8354.52|8354.52|8354.66|8354.66|8353.28|8353.28|0
1607099260000|2020-12-04 16:27:40|8354.58|8354.58|8354.78|8354.78|8354.78|8354.78|8354.12|8354.12|0
1607099270000|2020-12-04 16:27:50|8354.83|8354.83|8354.42|8354.42|8354.83|8354.83|8354.24|8354.24|0
1607099280000|2020-12-04 16:28:00|8354.53|8354.53|8355.66|8355.66|8356.09|8356.09|8354.53|8354.53|0
1607099290000|2020-12-04 16:28:10|8355.71|8355.71|8356.9|8356.9|8357.84|8357.84|8355.31|8355.31|0
1607099300000|2020-12-04 16:28:20|8357.42|8357.42|8356.4|8356.4|8357.42|8357.42|8356.4|8356.4|0
1607099310000|2020-12-04 16:28:30|8356.35|8356.35|8355.99|8355.99|8356.35|8356.35|8355.83|8355.83|0
1607099320000|2020-12-04 16:28:40|8356.07|8356.07|8358.44|8358.44|8358.72|8358.72|8356.07|8356.07|0
1607099330000|2020-12-04 16:28:50|8358.5|8358.5|8359.3|8359.3|8359.51|8359.51|8357.91|8357.91|0
1607099340000|2020-12-04 16:29:00|8359.64|8359.64|8361.06|8361.06|8361.41|8361.41|8359.12|8359.12|0
1607099350000|2020-12-04 16:29:10|8360.9|8360.9|8360.74|8360.74|8360.9|8360.9|8359.8|8359.8|0
1607099360000|2020-12-04 16:29:20|8360.22|8360.22|8360.53|8360.53|8361.51|8361.51|8359.71|8359.71|0
1607099370000|2020-12-04 16:29:30|8360.36|8360.36|8360.66|8360.66|8360.66|8360.66|8359.11|8359.11|0
1607099380000|2020-12-04 16:29:40|8361.7|8361.7|8362.24|8362.24|8362.36|8362.36|8358.93|8358.93|0
1607099390000|2020-12-04 16:29:50|8360.17|8360.17|8358.97|8358.97|8363.63|8363.63|8358.97|8358.97|0
1607328900000|2020-12-07 08:15:00|8367.23|8367.23|8367.89|8367.89|8367.89|8367.89|8366.98|8366.98|0
1607328910000|2020-12-07 08:15:10|8368.84|8368.84|8368.06|8368.06|8369.33|8369.33|8368.06|8368.06|0
1607328920000|2020-12-07 08:15:20|8367.74|8367.74|8367.89|8367.89|8367.89|8367.89|8366.71|8366.71|0
1607328930000|2020-12-07 08:15:30|8368.41|8368.41|8373.74|8373.74|8373.74|8373.74|8368.41|8368.41|0
1607328940000|2020-12-07 08:15:40|8374.09|8374.09|8374.86|8374.86|8375.13|8375.13|8373.55|8373.55|0
1607328950000|2020-12-07 08:15:50|8375.9|8375.9|8376.06|8376.06|8376.06|8376.06|8375.9|8375.9|0
1607328960000|2020-12-07 08:16:00|8375.45|8375.45|8380.84|8380.84|8381.14|8381.14|8375.45|8375.45|0
1607328970000|2020-12-07 08:16:10|8380.32|8380.32|8383.83|8383.83|8384.42|8384.42|8380.32|8380.32|0
1607328980000|2020-12-07 08:16:20|8384.02|8384.02|8386.61|8386.61|8386.61|8386.61|8384.02|8384.02|0
1607328990000|2020-12-07 08:16:30|8386.77|8386.77|8386.67|8386.67|8387.69|8387.69|8386.67|8386.67|0
1607329000000|2020-12-07 08:16:40|8386.19|8386.19|8384.3|8384.3|8386.97|8386.97|8384.3|8384.3|0
1607329010000|2020-12-07 08:16:50|8384.34|8384.34|8383.71|8383.71|8385.23|8385.23|8383.44|8383.44|0
1607329020000|2020-12-07 08:17:00|8384.5|8384.5|8383.73|8383.73|8384.5|8384.5|8382.51|8382.51|0
1607329030000|2020-12-07 08:17:10|8384.76|8384.76|8385.9|8385.9|8386.17|8386.17|8383.86|8383.86|0
1607329040000|2020-12-07 08:17:20|8386.38|8386.38|8388.69|8388.69|8388.89|8388.89|8386.03|8386.03|0
1607329050000|2020-12-07 08:17:30|8388.89|8388.89|8388.88|8388.88|8389.2|8389.2|8388.26|8388.26|0
1607329060000|2020-12-07 08:17:40|8388.83|8388.83|8387.42|8387.42|8388.83|8388.83|8387.42|8387.42|0
1607329070000|2020-12-07 08:17:50|8387.54|8387.54|8384.58|8384.58|8387.69|8387.69|8384.36|8384.36|0
1607329080000|2020-12-07 08:18:00|8384.89|8384.89|8385.9|8385.9|8386.23|8386.23|8384.26|8384.26|0
1607329090000|2020-12-07 08:18:10|8385.38|8385.38|8384.51|8384.51|8385.38|8385.38|8384.51|8384.51|0
1607329100000|2020-12-07 08:18:20|8385.03|8385.03|8385.37|8385.37|8385.37|8385.37|8384.52|8384.52|0
1607329110000|2020-12-07 08:18:30|8384.67|8384.67|8385.91|8385.91|8386.92|8386.92|8384.67|8384.67|0
1607329120000|2020-12-07 08:18:40|8385.57|8385.57|8383.52|8383.52|8386.63|8386.63|8383.52|8383.52|0
1607329130000|2020-12-07 08:18:50|8384.04|8384.04|8388.26|8388.26|8388.26|8388.26|8384.04|8384.04|0
1607329140000|2020-12-07 08:19:00|8387.74|8387.74|8391.74|8391.74|8391.74|8391.74|8386.86|8386.86|0
1607329150000|2020-12-07 08:19:10|8393.01|8393.01|8393.49|8393.49|8394.36|8394.36|8391.25|8391.25|0
1607329160000|2020-12-07 08:19:20|8393.17|8393.17|8393.94|8393.94|8394.73|8394.73|8393.17|8393.17|0
1607329170000|2020-12-07 08:19:30|8393.62|8393.62|8391.29|8391.29|8394.31|8394.31|8391.06|8391.06|0
1607329180000|2020-12-07 08:19:40|8392.24|8392.24|8388.78|8388.78|8392.24|8392.24|8388.78|8388.78|0
1607329190000|2020-12-07 08:19:50|8389.69|8389.69|8390.15|8390.15|8390.15|8390.15|8388.38|8388.38|0
1607329200000|2020-12-07 08:20:00|8390.18|8390.18|8390.64|8390.64|8391.95|8391.95|8390.18|8390.18|0
1607329210000|2020-12-07 08:20:10|8390.98|8390.98|8391.76|8391.76|8391.76|8391.76|8390.98|8390.98|0
1607329220000|2020-12-07 08:20:20|8391.67|8391.67|8388.38|8388.38|8391.67|8391.67|8388.38|8388.38|0
1607329230000|2020-12-07 08:20:30|8388.85|8388.85|8388.94|8388.94|8389.01|8389.01|8388.85|8388.85|0
1607329240000|2020-12-07 08:20:40|8388.88|8388.88|8387.17|8387.17|8389.45|8389.45|8387.17|8387.17|0
1607329250000|2020-12-07 08:20:50|8387.01|8387.01|8387.01|8387.01|8387.01|8387.01|8387.01|8387.01|0
1607329260000|2020-12-07 08:21:00|8386.55|8386.55|8383.67|8383.67|8387.34|8387.34|8382.08|8382.08|0
1607329270000|2020-12-07 08:21:10|8383.31|8383.31|8384.07|8384.07|8384.07|8384.07|8382.87|8382.87|0
1607329280000|2020-12-07 08:21:20|8384.01|8384.01|8384.49|8384.49|8384.49|8384.49|8383.49|8383.49|0
1607329290000|2020-12-07 08:21:30|8385|8385|8385.68|8385.68|8385.68|8385.68|8383.97|8383.97|0
1607329300000|2020-12-07 08:21:40|8385.39|8385.39|8384.2|8384.2|8385.39|8385.39|8384.2|8384.2|0
1607329310000|2020-12-07 08:21:50|8384.96|8384.96|8388.11|8388.11|8388.34|8388.34|8384.96|8384.96|0
1607329320000|2020-12-07 08:22:00|8387.42|8387.42|8390.15|8390.15|8390.15|8390.15|8387.08|8387.08|0
1607329330000|2020-12-07 08:22:10|8391.71|8391.71|8393.99|8393.99|8393.99|8393.99|8391.71|8391.71|0
1607329340000|2020-12-07 08:22:20|8394.22|8394.22|8394.22|8394.22|8394.22|8394.22|8394.22|8394.22|0
1607329350000|2020-12-07 08:22:30|8393.51|8393.51|8398.74|8398.74|8398.74|8398.74|8393.09|8393.09|0
1607329360000|2020-12-07 08:22:40|8398.56|8398.56|8398.99|8398.99|8399.48|8399.48|8398.56|8398.56|0
1607329370000|2020-12-07 08:22:50|8399.15|8399.15|8399.47|8399.47|8399.55|8399.55|8397.95|8397.95|0
1607329380000|2020-12-07 08:23:00|8400.22|8400.22|8400.57|8400.57|8400.98|8400.98|8399.35|8399.35|0
1607329390000|2020-12-07 08:23:10|8399.81|8399.81|8399.69|8399.69|8400.49|8400.49|8398.46|8398.46|0
1607329400000|2020-12-07 08:23:20|8399.81|8399.81|8400.3|8400.3|8400.72|8400.72|8399.81|8399.81|0
1607329410000|2020-12-07 08:23:30|8400.61|8400.61|8402.14|8402.14|8402.14|8402.14|8399.56|8399.56|0
1607329420000|2020-12-07 08:23:40|8402.49|8402.49|8406.64|8406.64|8406.64|8406.64|8402.49|8402.49|0
1607329430000|2020-12-07 08:23:50|8406.25|8406.25|8406.07|8406.07|8406.25|8406.25|8405.75|8405.75|0
1607329440000|2020-12-07 08:24:00|8405.07|8405.07|8403.52|8403.52|8405.07|8405.07|8403.41|8403.41|0
1607329450000|2020-12-07 08:24:10|8402.88|8402.88|8403.25|8403.25|8403.25|8403.25|8402.22|8402.22|0
1607329460000|2020-12-07 08:24:20|8402.62|8402.62|8403.22|8403.22|8403.22|8403.22|8402.43|8402.43|0
1607329470000|2020-12-07 08:24:30|8403.04|8403.04|8404.07|8404.07|8405.11|8405.11|8403.04|8403.04|0
1607329480000|2020-12-07 08:24:40|8403.99|8403.99|8402.66|8402.66|8404.08|8404.08|8402.66|8402.66|0
1607329490000|2020-12-07 08:24:50|8402.88|8402.88|8402.14|8402.14|8402.88|8402.88|8402.14|8402.14|0
1607329500000|2020-12-07 08:25:00|8402.5|8402.5|8399.42|8399.42|8402.5|8402.5|8398.66|8398.66|0
1607329510000|2020-12-07 08:25:10|8400.09|8400.09|8398.02|8398.02|8400.09|8400.09|8398.02|8398.02|0
1607329520000|2020-12-07 08:25:20|8397.96|8397.96|8395.9|8395.9|8398.02|8398.02|8395.61|8395.61|0
1607329530000|2020-12-07 08:25:30|8394.96|8394.96|8395.14|8395.14|8395.14|8395.14|8394.62|8394.62|0
1607329540000|2020-12-07 08:25:40|8395.29|8395.29|8393.92|8393.92|8395.29|8395.29|8393.92|8393.92|0
1607329550000|2020-12-07 08:25:50|8393.58|8393.58|8393.03|8393.03|8393.58|8393.58|8393.03|8393.03|0
1607329560000|2020-12-07 08:26:00|8392.84|8392.84|8378.81|8378.81|8393.88|8393.88|8378.81|8378.81|0
1607329570000|2020-12-07 08:26:10|8378.73|8378.73|8376.27|8376.27|8378.73|8378.73|8375.46|8375.46|0
1607329580000|2020-12-07 08:26:20|8376.58|8376.58|8378.72|8378.72|8379.06|8379.06|8376.26|8376.26|0
1607329590000|2020-12-07 08:26:30|8378.86|8378.86|8378.04|8378.04|8379.27|8379.27|8377.61|8377.61|0
1607329600000|2020-12-07 08:26:40|8378.37|8378.37|8378.41|8378.41|8379.22|8379.22|8378.05|8378.05|0
1607329610000|2020-12-07 08:26:50|8378.09|8378.09|8377.01|8377.01|8378.12|8378.12|8376.86|8376.86|0
1607329620000|2020-12-07 08:27:00|8376.54|8376.54|8374.28|8374.28|8376.54|8376.54|8374.22|8374.22|0
1607329630000|2020-12-07 08:27:10|8373.4|8373.4|8375.28|8375.28|8375.45|8375.45|8373.4|8373.4|0
1607329640000|2020-12-07 08:27:20|8375.6|8375.6|8375.03|8375.03|8375.6|8375.6|8374.88|8374.88|0
1607329650000|2020-12-07 08:27:30|8374.81|8374.81|8374.18|8374.18|8374.81|8374.81|8373.59|8373.59|0
1607329660000|2020-12-07 08:27:40|8374.29|8374.29|8374.95|8374.95|8374.95|8374.95|8373.75|8373.75|0
1607329670000|2020-12-07 08:27:50|8374.79|8374.79|8376.65|8376.65|8376.65|8376.65|8374.79|8374.79|0
1607329680000|2020-12-07 08:28:00|8377.12|8377.12|8378.88|8378.88|8378.88|8378.88|8377.12|8377.12|0
1607329690000|2020-12-07 08:28:10|8379.04|8379.04|8379.03|8379.03|8379.35|8379.35|8379.03|8379.03|0
1607329700000|2020-12-07 08:28:20|8379.38|8379.38|8380.64|8380.64|8380.64|8380.64|8379.38|8379.38|0
1607329710000|2020-12-07 08:28:30|8380.77|8380.77|8379.3|8379.3|8380.77|8380.77|8379.3|8379.3|0
1607329720000|2020-12-07 08:28:40|8377.78|8377.78|8376.4|8376.4|8377.78|8377.78|8376.4|8376.4|0
1607329730000|2020-12-07 08:28:50|8376.72|8376.72|8376.56|8376.56|8376.72|8376.72|8376.22|8376.22|0
1607329740000|2020-12-07 08:29:00|8377.82|8377.82|8377.44|8377.44|8378.07|8378.07|8377.44|8377.44|0
1607329750000|2020-12-07 08:29:10|8377.76|8377.76|8378.34|8378.34|8378.34|8378.34|8377.28|8377.28|0
1607329760000|2020-12-07 08:29:20|8378.18|8378.18|8377.71|8377.71|8378.18|8378.18|8377.71|8377.71|0
1607329770000|2020-12-07 08:29:30|8377.36|8377.36|8377.83|8377.83|8377.83|8377.83|8377.36|8377.36|0
1607329780000|2020-12-07 08:29:40|8377.6|8377.6|8377.08|8377.08|8377.6|8377.6|8377.08|8377.08|0
1607329790000|2020-12-07 08:29:50|8377.25|8377.25|8377.89|8377.89|8378.2|8378.2|8376.76|8376.76|0
1607329800000|2020-12-07 08:30:00|8377.64|8377.64|8377.64|8377.64|8377.78|8377.78|8377.22|8377.22|0
1607329810000|2020-12-07 08:30:10|8377.58|8377.58|8377.34|8377.34|8378.23|8378.23|8377.34|8377.34|0
1607329820000|2020-12-07 08:30:20|8377.58|8377.58|8378.16|8378.16|8380.26|8380.26|8377.43|8377.43|0
1607329830000|2020-12-07 08:30:30|8377.64|8377.64|8377.87|8377.87|8377.87|8377.87|8377.39|8377.39|0
1607329840000|2020-12-07 08:30:40|8378.38|8378.38|8373.04|8373.04|8378.88|8378.88|8373.04|8373.04|0
1607329850000|2020-12-07 08:30:50|8372.77|8372.77|8373.66|8373.66|8373.66|8373.66|8372.46|8372.46|0
1607329860000|2020-12-07 08:31:00|8374.13|8374.13|8372.84|8372.84|8374.13|8374.13|8372.75|8372.75|0
1607329870000|2020-12-07 08:31:10|8373.09|8373.09|8373.05|8373.05|8373.09|8373.09|8372.93|8372.93|0
1607329880000|2020-12-07 08:31:20|8372.98|8372.98|8372.8|8372.8|8372.98|8372.98|8372.8|8372.8|0
1607329890000|2020-12-07 08:31:30|8372.66|8372.66|8372.14|8372.14|8372.66|8372.66|8371.67|8371.67|0
1607329900000|2020-12-07 08:31:40|8372.21|8372.21|8370.77|8370.77|8372.21|8372.21|8370.77|8370.77|0
1607329910000|2020-12-07 08:31:50|8369.74|8369.74|8368.88|8368.88|8371.29|8371.29|8367.81|8367.81|0
1607329920000|2020-12-07 08:32:00|8369.02|8369.02|8369.02|8369.02|8369.04|8369.04|8369.02|8369.02|0
1607329930000|2020-12-07 08:32:10|8371.3|8371.3|8371.14|8371.14|8371.3|8371.3|8371.14|8371.14|0
1607329940000|2020-12-07 08:32:20|8371.09|8371.09|8372.22|8372.22|8372.22|8372.22|8371.09|8371.09|0
1607329950000|2020-12-07 08:32:30|8372.29|8372.29|8371.66|8371.66|8372.47|8372.47|8371.66|8371.66|0
1607329960000|2020-12-07 08:32:40|8371.55|8371.55|8373.27|8373.27|8373.27|8373.27|8371.55|8371.55|0
1607329970000|2020-12-07 08:32:50|8373.11|8373.11|8373.08|8373.08|8373.11|8373.11|8373.08|8373.08|0
1607329980000|2020-12-07 08:33:00|8372.92|8372.92|8369.07|8369.07|8372.92|8372.92|8367.94|8367.94|0
1607329990000|2020-12-07 08:33:10|8368.91|8368.91|8368.43|8368.43|8368.94|8368.94|8368.43|8368.43|0
1607330000000|2020-12-07 08:33:20|8367.67|8367.67|8366.44|8366.44|8367.73|8367.73|8365.99|8365.99|0
1607330010000|2020-12-07 08:33:30|8366.53|8366.53|8366.19|8366.19|8366.53|8366.53|8364.64|8364.64|0
1607330020000|2020-12-07 08:33:40|8366.25|8366.25|8365.59|8365.59|8366.47|8366.47|8365.28|8365.28|0
1607330030000|2020-12-07 08:33:50|8365.28|8365.28|8365.07|8365.07|8365.6|8365.6|8364.91|8364.91|0
1607330040000|2020-12-07 08:34:00|8364.93|8364.93|8363.9|8363.9|8364.93|8364.93|8363.9|8363.9|0
1607330050000|2020-12-07 08:34:10|8363.42|8363.42|8363.52|8363.52|8363.52|8363.52|8363.36|8363.36|0
1607330060000|2020-12-07 08:34:20|8363.68|8363.68|8359.5|8359.5|8363.68|8363.68|8359.5|8359.5|0
1607330070000|2020-12-07 08:34:30|8360.02|8360.02|8356.92|8356.92|8360.02|8360.02|8356.34|8356.34|0
1607330080000|2020-12-07 08:34:40|8357.68|8357.68|8360.14|8360.14|8360.14|8360.14|8357.38|8357.38|0
1607330090000|2020-12-07 08:34:50|8359.52|8359.52|8361.31|8361.31|8361.31|8361.31|8359.52|8359.52|0
1607330100000|2020-12-07 08:35:00|8361.22|8361.22|8360.31|8360.31|8362.52|8362.52|8360.31|8360.31|0
1607330110000|2020-12-07 08:35:10|8360.37|8360.37|8359.86|8359.86|8360.37|8360.37|8359.86|8359.86|0
1607330120000|2020-12-07 08:35:20|8359.58|8359.58|8360.62|8360.62|8360.62|8360.62|8359.58|8359.58|0
1607330130000|2020-12-07 08:35:30|8360.34|8360.34|8352.96|8352.96|8360.34|8360.34|8352.96|8352.96|0
1607330140000|2020-12-07 08:35:40|8352.64|8352.64|8351.25|8351.25|8352.64|8352.64|8351.25|8351.25|0
1607330150000|2020-12-07 08:35:50|8351.57|8351.57|8350.45|8350.45|8351.76|8351.76|8350.45|8350.45|0
1607330160000|2020-12-07 08:36:00|8350.93|8350.93|8350.94|8350.94|8350.94|8350.94|8349.25|8349.25|0
1607330170000|2020-12-07 08:36:10|8351.97|8351.97|8351.23|8351.23|8351.97|8351.97|8350.56|8350.56|0
1607330180000|2020-12-07 08:36:20|8351.48|8351.48|8353.32|8353.32|8353.32|8353.32|8351.48|8351.48|0
1607330190000|2020-12-07 08:36:30|8352.69|8352.69|8355.56|8355.56|8355.56|8355.56|8352.69|8352.69|0
1607330200000|2020-12-07 08:36:40|8355.5|8355.5|8354.43|8354.43|8355.5|8355.5|8354.01|8354.01|0
1607330210000|2020-12-07 08:36:50|8354.1|8354.1|8355|8355|8355|8355|8353.36|8353.36|0
1607330220000|2020-12-07 08:37:00|8355.27|8355.27|8355.27|8355.27|8355.27|8355.27|8355.27|8355.27|0
1607330230000|2020-12-07 08:37:10|8355.21|8355.21|8357.04|8357.04|8357.04|8357.04|8354.9|8354.9|0
1607330240000|2020-12-07 08:37:20|8357.36|8357.36|8357.36|8357.36|8357.59|8357.59|8357.36|8357.36|0
1607330250000|2020-12-07 08:37:30|8357.27|8357.27|8355.78|8355.78|8357.27|8357.27|8355.78|8355.78|0
1607330260000|2020-12-07 08:37:40|8355.26|8355.26|8354.48|8354.48|8355.26|8355.26|8354.48|8354.48|0
1607330270000|2020-12-07 08:37:50|8354.38|8354.38|8353.88|8353.88|8354.38|8354.38|8353.59|8353.59|0
1607330280000|2020-12-07 08:38:00|8354.01|8354.01|8353.16|8353.16|8354.17|8354.17|8353.16|8353.16|0
1607330290000|2020-12-07 08:38:10|8353|8353|8352.24|8352.24|8353|8353|8352.24|8352.24|0
1607330300000|2020-12-07 08:38:20|8351.73|8351.73|8351.81|8351.81|8351.81|8351.81|8351.38|8351.38|0
1607330310000|2020-12-07 08:38:30|8351.92|8351.92|8351.03|8351.03|8351.92|8351.92|8351.03|8351.03|0
1607330320000|2020-12-07 08:38:40|8350.94|8350.94|8351.25|8351.25|8351.25|8351.25|8350.94|8350.94|0
1607330330000|2020-12-07 08:38:50|8350.4|8350.4|8350.01|8350.01|8350.4|8350.4|8348.97|8348.97|0
1607330340000|2020-12-07 08:39:00|8350.8|8350.8|8350.66|8350.66|8350.8|8350.8|8350.66|8350.66|0
1607330350000|2020-12-07 08:39:10|8351.7|8351.7|8351.7|8351.7|8351.7|8351.7|8351.7|8351.7|0
1607330360000|2020-12-07 08:39:20|8351.82|8351.82|8352.45|8352.45|8352.45|8352.45|8351.82|8351.82|0
1607330370000|2020-12-07 08:39:30|8352.14|8352.14|8350.62|8350.62|8352.31|8352.31|8350.62|8350.62|0
1607330380000|2020-12-07 08:39:40|8350.44|8350.44|8346.58|8346.58|8350.44|8350.44|8345.84|8345.84|0
1607330390000|2020-12-07 08:39:50|8346.74|8346.74|8344.31|8344.31|8346.99|8346.99|8344.31|8344.31|0
1607330400000|2020-12-07 08:40:00|8344.2|8344.2|8343.93|8343.93|8345.25|8345.25|8343.91|8343.91|0
1607330410000|2020-12-07 08:40:10|8344.45|8344.45|8344.44|8344.44|8345.28|8345.28|8344.44|8344.44|0
1607330420000|2020-12-07 08:40:20|8344.51|8344.51|8344.82|8344.82|8345.4|8345.4|8344.51|8344.51|0
1607330430000|2020-12-07 08:40:30|8344.67|8344.67|8343.83|8343.83|8344.67|8344.67|8343.83|8343.83|0
1607330440000|2020-12-07 08:40:40|8343.78|8343.78|8343.95|8343.95|8344.12|8344.12|8343.55|8343.55|0
1607330450000|2020-12-07 08:40:50|8343.32|8343.32|8343.18|8343.18|8343.32|8343.32|8343.18|8343.18|0
1607330460000|2020-12-07 08:41:00|8343.7|8343.7|8342.92|8342.92|8343.7|8343.7|8342.38|8342.38|0
1607330470000|2020-12-07 08:41:10|8345.2|8345.2|8340.73|8340.73|8345.51|8345.51|8340.26|8340.26|0
1607330480000|2020-12-07 08:41:20|8340.39|8340.39|8340.61|8340.61|8341.13|8341.13|8339.99|8339.99|0
1607330490000|2020-12-07 08:41:30|8340.5|8340.5|8338.77|8338.77|8340.5|8340.5|8338.77|8338.77|0
1607330500000|2020-12-07 08:41:40|8338.93|8338.93|8337.32|8337.32|8338.93|8338.93|8337.32|8337.32|0
1607330510000|2020-12-07 08:41:50|8337.18|8337.18|8337.44|8337.44|8337.49|8337.49|8336.84|8336.84|0
1607330520000|2020-12-07 08:42:00|8337.55|8337.55|8337.82|8337.82|8337.82|8337.82|8336.87|8336.87|0
1607330530000|2020-12-07 08:42:10|8337.98|8337.98|8338.67|8338.67|8339.82|8339.82|8337.98|8337.98|0
1607330540000|2020-12-07 08:42:20|8338.84|8338.84|8342.53|8342.53|8342.53|8342.53|8338.27|8338.27|0
1607330550000|2020-12-07 08:42:30|8342.59|8342.59|8342.42|8342.42|8342.7|8342.7|8342.29|8342.29|0
1607330560000|2020-12-07 08:42:40|8342.17|8342.17|8341.31|8341.31|8342.22|8342.22|8341.19|8341.19|0
1607330570000|2020-12-07 08:42:50|8340.79|8340.79|8340.95|8340.95|8341.11|8341.11|8340.79|8340.79|0
1607330580000|2020-12-07 08:43:00|8339.35|8339.35|8339.21|8339.21|8339.43|8339.43|8339.19|8339.19|0
1607330590000|2020-12-07 08:43:10|8339.32|8339.32|8338.19|8338.19|8339.32|8339.32|8338.19|8338.19|0
1607330600000|2020-12-07 08:43:20|8337.96|8337.96|8336.57|8336.57|8337.96|8337.96|8336.11|8336.11|0
1607330610000|2020-12-07 08:43:30|8336.52|8336.52|8336.72|8336.72|8336.77|8336.77|8335.96|8335.96|0
1607330620000|2020-12-07 08:43:40|8336.64|8336.64|8335.46|8335.46|8336.64|8336.64|8335.46|8335.46|0
1607330630000|2020-12-07 08:43:50|8335.24|8335.24|8335.29|8335.29|8335.29|8335.29|8335.2|8335.2|0
1607330640000|2020-12-07 08:44:00|8335.27|8335.27|8333.13|8333.13|8335.27|8335.27|8333.13|8333.13|0
1607330650000|2020-12-07 08:44:10|8332.82|8332.82|8330.44|8330.44|8332.82|8332.82|8330.44|8330.44|0
1607330660000|2020-12-07 08:44:20|8330.32|8330.32|8320.47|8320.47|8330.32|8330.32|8320.36|8320.36|0
1607330670000|2020-12-07 08:44:30|8320.36|8320.36|8320.4|8320.4|8320.92|8320.92|8319.4|8319.4|0
1607330680000|2020-12-07 08:44:40|8320.51|8320.51|8318.43|8318.43|8321.24|8321.24|8318.43|8318.43|0
1607330690000|2020-12-07 08:44:50|8318.33|8318.33|8316.38|8316.38|8318.33|8318.33|8315.31|8315.31|0
1607330700000|2020-12-07 08:45:00|8316.72|8316.72|8317|8317|8317.07|8317.07|8316.24|8316.24|0
1607330710000|2020-12-07 08:45:10|8317.07|8317.07|8318.84|8318.84|8318.84|8318.84|8317.07|8317.07|0
1607330720000|2020-12-07 08:45:20|8319|8319|8318.98|8318.98|8319|8319|8318.64|8318.64|0
1607330730000|2020-12-07 08:45:30|8319.03|8319.03|8321.32|8321.32|8321.32|8321.32|8319|8319|0
1607330740000|2020-12-07 08:45:40|8322.84|8322.84|8322.56|8322.56|8323.15|8323.15|8322.56|8322.56|0
1607330750000|2020-12-07 08:45:50|8321.8|8321.8|8316.17|8316.17|8321.8|8321.8|8316.17|8316.17|0
1607330760000|2020-12-07 08:46:00|8315.87|8315.87|8315.98|8315.98|8315.98|8315.98|8314.95|8314.95|0
1607330770000|2020-12-07 08:46:10|8316.3|8316.3|8317.38|8317.38|8317.44|8317.44|8316.3|8316.3|0
1607330780000|2020-12-07 08:46:20|8317.44|8317.44|8317.33|8317.33|8317.44|8317.44|8317.33|8317.33|0
1607330790000|2020-12-07 08:46:30|8316.85|8316.85|8317.2|8317.2|8317.32|8317.32|8316.75|8316.75|0
1607330800000|2020-12-07 08:46:40|8317.05|8317.05|8320.18|8320.18|8320.18|8320.18|8317.05|8317.05|0
1607330810000|2020-12-07 08:46:50|8320.29|8320.29|8320.92|8320.92|8321.35|8321.35|8320.18|8320.18|0
1607330820000|2020-12-07 08:47:00|8321.2|8321.2|8322.25|8322.25|8322.25|8322.25|8320.46|8320.46|0
1607330830000|2020-12-07 08:47:10|8322.85|8322.85|8323.58|8323.58|8323.64|8323.64|8322.85|8322.85|0
1607330840000|2020-12-07 08:47:20|8323.24|8323.24|8323.69|8323.69|8323.69|8323.69|8323.14|8323.14|0
1607330850000|2020-12-07 08:47:30|8324.21|8324.21|8323.44|8323.44|8324.51|8324.51|8323.25|8323.25|0
1607330860000|2020-12-07 08:47:40|8323.05|8323.05|8320.32|8320.32|8323.05|8323.05|8320.32|8320.32|0
1607330870000|2020-12-07 08:47:50|8320.26|8320.26|8319.39|8319.39|8320.26|8320.26|8319.39|8319.39|0
1607330880000|2020-12-07 08:48:00|8320.15|8320.15|8320.56|8320.56|8320.7|8320.7|8320.15|8320.15|0
1607330890000|2020-12-07 08:48:10|8320.09|8320.09|8320.03|8320.03|8320.48|8320.48|8319.81|8319.81|0
1607330900000|2020-12-07 08:48:20|8319.91|8319.91|8320.75|8320.75|8320.75|8320.75|8319.91|8319.91|0
1607330910000|2020-12-07 08:48:30|8320.81|8320.81|8320.55|8320.55|8321.12|8321.12|8320.55|8320.55|0
1607330920000|2020-12-07 08:48:40|8320.63|8320.63|8323.53|8323.53|8323.53|8323.53|8320.63|8320.63|0
1607330930000|2020-12-07 08:48:50|8323.59|8323.59|8327.18|8327.18|8327.18|8327.18|8323.59|8323.59|0
1607330940000|2020-12-07 08:49:00|8327.81|8327.81|8328.99|8328.99|8329.36|8329.36|8327.28|8327.28|0
1607330950000|2020-12-07 08:49:10|8329.16|8329.16|8328.92|8328.92|8329.16|8329.16|8328.46|8328.46|0
1607330960000|2020-12-07 08:49:20|8329.61|8329.61|8329.62|8329.62|8330.5|8330.5|8329.25|8329.25|0
1607330970000|2020-12-07 08:49:30|8330.14|8330.14|8329.55|8329.55|8330.59|8330.59|8329.5|8329.5|0
1607330980000|2020-12-07 08:49:40|8329.5|8329.5|8329.03|8329.03|8330.46|8330.46|8328.95|8328.95|0
1607330990000|2020-12-07 08:49:50|8329.41|8329.41|8329.66|8329.66|8329.88|8329.88|8329.41|8329.41|0
1607331000000|2020-12-07 08:50:00|8329.5|8329.5|8328.61|8328.61|8330.06|8330.06|8328.06|8328.06|0
1607331010000|2020-12-07 08:50:10|8328.84|8328.84|8330.38|8330.38|8330.57|8330.57|8328.84|8328.84|0
1607331020000|2020-12-07 08:50:20|8330.53|8330.53|8331.77|8331.77|8331.77|8331.77|8330.11|8330.11|0
1607331030000|2020-12-07 08:50:30|8332.88|8332.88|8332.77|8332.77|8332.88|8332.88|8331.99|8331.99|0
1607331040000|2020-12-07 08:50:40|8333.1|8333.1|8334.38|8334.38|8334.38|8334.38|8333.1|8333.1|0
1607331050000|2020-12-07 08:50:50|8335.14|8335.14|8335.05|8335.05|8335.45|8335.45|8334.99|8334.99|0
1607331060000|2020-12-07 08:51:00|8335.52|8335.52|8336.85|8336.85|8336.85|8336.85|8335.45|8335.45|0
1607331070000|2020-12-07 08:51:10|8336.95|8336.95|8340.91|8340.91|8340.91|8340.91|8336.95|8336.95|0
1607331080000|2020-12-07 08:51:20|8340.83|8340.83|8342.5|8342.5|8342.81|8342.81|8340.83|8340.83|0
1607331090000|2020-12-07 08:51:30|8342.78|8342.78|8342.03|8342.03|8342.91|8342.91|8341.63|8341.63|0
1607331100000|2020-12-07 08:51:40|8342.08|8342.08|8343.07|8343.07|8343.07|8343.07|8342.08|8342.08|0
1607331110000|2020-12-07 08:51:50|8346.11|8346.11|8348.54|8348.54|8348.54|8348.54|8346.11|8346.11|0
1607331120000|2020-12-07 08:52:00|8348.69|8348.69|8349.93|8349.93|8350.4|8350.4|8348.69|8348.69|0
1607331130000|2020-12-07 08:52:10|8349.89|8349.89|8349.68|8349.68|8350|8350|8348.69|8348.69|0
1607331140000|2020-12-07 08:52:20|8349.79|8349.79|8348.93|8348.93|8349.79|8349.79|8348.4|8348.4|0
1607331150000|2020-12-07 08:52:30|8348.78|8348.78|8350.27|8350.27|8350.27|8350.27|8348|8348|0
1607331160000|2020-12-07 08:52:40|8350.43|8350.43|8349.64|8349.64|8350.75|8350.75|8349.64|8349.64|0
1607331170000|2020-12-07 08:52:50|8349.82|8349.82|8349.73|8349.73|8350.14|8350.14|8349.73|8349.73|0
1607331180000|2020-12-07 08:53:00|8349.45|8349.45|8344.23|8344.23|8349.66|8349.66|8344.23|8344.23|0
1607331190000|2020-12-07 08:53:10|8344.06|8344.06|8345.71|8345.71|8345.71|8345.71|8344.06|8344.06|0
1607331200000|2020-12-07 08:53:20|8345.2|8345.2|8344.24|8344.24|8345.2|8345.2|8344.24|8344.24|0
1607331210000|2020-12-07 08:53:30|8345.02|8345.02|8344.7|8344.7|8345.02|8345.02|8343.71|8343.71|0
1607331220000|2020-12-07 08:53:40|8344.85|8344.85|8345.65|8345.65|8345.65|8345.65|8344.78|8344.78|0
1607331240000|2020-12-07 08:54:00|8345.97|8345.97|8346.15|8346.15|8346.15|8346.15|8345.33|8345.33|0
1607331250000|2020-12-07 08:54:10|8345.83|8345.83|8346.67|8346.67|8347.24|8347.24|8345.67|8345.67|0
1607331260000|2020-12-07 08:54:20|8346.89|8346.89|8346.89|8346.89|8346.89|8346.89|8346.89|8346.89|0
1607331270000|2020-12-07 08:54:30|8347.2|8347.2|8346.73|8346.73|8347.2|8347.2|8346.73|8346.73|0
1607331280000|2020-12-07 08:54:40|8347.07|8347.07|8348.25|8348.25|8348.25|8348.25|8347.07|8347.07|0
1607331290000|2020-12-07 08:54:50|8348.4|8348.4|8348|8348|8348.61|8348.61|8348|8348|0
1607331300000|2020-12-07 08:55:00|8348.04|8348.04|8347.12|8347.12|8348.05|8348.05|8346.9|8346.9|0
1607331310000|2020-12-07 08:55:10|8346.96|8346.96|8347.32|8347.32|8347.32|8347.32|8346.96|8346.96|0
1607331320000|2020-12-07 08:55:20|8347.42|8347.42|8347.41|8347.41|8347.85|8347.85|8347.41|8347.41|0
1607331330000|2020-12-07 08:55:30|8346.13|8346.13|8345.15|8345.15|8346.13|8346.13|8345.15|8345.15|0
1607331340000|2020-12-07 08:55:40|8344.93|8344.93|8344.98|8344.98|8344.98|8344.98|8344.19|8344.19|0
1607331350000|2020-12-07 08:55:50|8344.82|8344.82|8344.82|8344.82|8344.82|8344.82|8344.82|8344.82|0
1607331360000|2020-12-07 08:56:00|8344.93|8344.93|8348.27|8348.27|8348.27|8348.27|8344.93|8344.93|0
1607331370000|2020-12-07 08:56:10|8347.24|8347.24|8347.48|8347.48|8348|8348|8347.24|8347.24|0
1607331380000|2020-12-07 08:56:20|8348.18|8348.18|8349.11|8349.11|8349.11|8349.11|8348.18|8348.18|0
1607331390000|2020-12-07 08:56:30|8349.26|8349.26|8351.03|8351.03|8351.03|8351.03|8349.26|8349.26|0
1607331400000|2020-12-07 08:56:40|8351.13|8351.13|8350.07|8350.07|8351.18|8351.18|8350.07|8350.07|0
1607331410000|2020-12-07 08:56:50|8350.15|8350.15|8350.68|8350.68|8350.68|8350.68|8350.15|8350.15|0
1607331420000|2020-12-07 08:57:00|8350.62|8350.62|8350.28|8350.28|8350.62|8350.62|8349.98|8349.98|0
1607331430000|2020-12-07 08:57:10|8350.46|8350.46|8350.78|8350.78|8351.09|8351.09|8350.46|8350.46|0
1607331440000|2020-12-07 08:57:20|8350.09|8350.09|8351.27|8351.27|8351.47|8351.47|8349.78|8349.78|0
1607331450000|2020-12-07 08:57:30|8352.31|8352.31|8351.79|8351.79|8352.31|8352.31|8351.79|8351.79|0
1607331460000|2020-12-07 08:57:40|8352.18|8352.18|8352.96|8352.96|8352.96|8352.96|8352.18|8352.18|0
1607331470000|2020-12-07 08:57:50|8353.11|8353.11|8353.06|8353.06|8353.11|8353.11|8353.06|8353.06|0
1607331480000|2020-12-07 08:58:00|8353.11|8353.11|8353.6|8353.6|8353.67|8353.67|8353.11|8353.11|0
1607331490000|2020-12-07 08:58:10|8353.29|8353.29|8357.89|8357.89|8357.89|8357.89|8353.13|8353.13|0
1607331500000|2020-12-07 08:58:20|8357.82|8357.82|8360.17|8360.17|8360.17|8360.17|8357.74|8357.74|0
1607331510000|2020-12-07 08:58:30|8360.52|8360.52|8360.3|8360.3|8361.34|8361.34|8359.63|8359.63|0
1607331520000|2020-12-07 08:58:40|8360.38|8360.38|8361.86|8361.86|8361.86|8361.86|8360.38|8360.38|0
1607331530000|2020-12-07 08:58:50|8361.64|8361.64|8360.83|8360.83|8361.64|8361.64|8360.83|8360.83|0
1607331540000|2020-12-07 08:59:00|8360.36|8360.36|8356.3|8356.3|8360.36|8360.36|8356.3|8356.3|0
1607331550000|2020-12-07 08:59:10|8356.62|8356.62|8352.83|8352.83|8356.8|8356.8|8352.83|8352.83|0
1607331560000|2020-12-07 08:59:20|8353.86|8353.86|8355.15|8355.15|8355.61|8355.61|8353.86|8353.86|0
1607331570000|2020-12-07 08:59:30|8355.66|8355.66|8355.35|8355.35|8355.66|8355.66|8355.35|8355.35|0
1607331580000|2020-12-07 08:59:40|8355.23|8355.23|8355.23|8355.23|8355.23|8355.23|8355.23|8355.23|0
1607331590000|2020-12-07 08:59:50|8355.18|8355.18|8355.43|8355.43|8355.43|8355.43|8354.66|8354.66|0
1607331600000|2020-12-07 09:00:00|8355.27|8355.27|8355.44|8355.44|8355.44|8355.44|8355.27|8355.27|0
1607331610000|2020-12-07 09:00:10|8355.63|8355.63|8357.99|8357.99|8357.99|8357.99|8355.37|8355.37|0
1607331620000|2020-12-07 09:00:20|8358.5|8358.5|8359.65|8359.65|8359.65|8359.65|8357.3|8357.3|0
1607331630000|2020-12-07 09:00:30|8359.81|8359.81|8359.95|8359.95|8360.64|8360.64|8359.81|8359.81|0
1607331640000|2020-12-07 09:00:40|8359.92|8359.92|8356.5|8356.5|8359.92|8359.92|8356.5|8356.5|0
1607331650000|2020-12-07 09:00:50|8356.81|8356.81|8357.64|8357.64|8357.64|8357.64|8356.6|8356.6|0
1607331660000|2020-12-07 09:01:00|8357.13|8357.13|8356.11|8356.11|8357.13|8357.13|8356.11|8356.11|0
1607331670000|2020-12-07 09:01:10|8356.46|8356.46|8356.21|8356.21|8356.73|8356.73|8356.21|8356.21|0
1607331680000|2020-12-07 09:01:20|8356.38|8356.38|8355.98|8355.98|8356.38|8356.38|8355.82|8355.82|0
1607331690000|2020-12-07 09:01:30|8356.32|8356.32|8357.52|8357.52|8357.77|8357.77|8356.32|8356.32|0
1607331700000|2020-12-07 09:01:40|8357.58|8357.58|8359.57|8359.57|8359.57|8359.57|8357.56|8357.56|0
1607331710000|2020-12-07 09:01:50|8359.66|8359.66|8361.12|8361.12|8361.12|8361.12|8359.38|8359.38|0
1607331720000|2020-12-07 09:02:00|8361.01|8361.01|8362.75|8362.75|8362.8|8362.8|8361.01|8361.01|0
1607331730000|2020-12-07 09:02:10|8362.64|8362.64|8363.64|8363.64|8363.64|8363.64|8362.09|8362.09|0
1607331740000|2020-12-07 09:02:20|8363.41|8363.41|8363.12|8363.12|8363.47|8363.47|8362.78|8362.78|0
1607331750000|2020-12-07 09:02:30|8363.04|8363.04|8363.26|8363.26|8363.41|8363.41|8363.02|8363.02|0
1607331760000|2020-12-07 09:02:40|8363.72|8363.72|8364.76|8364.76|8364.76|8364.76|8363.72|8363.72|0
1607331770000|2020-12-07 09:02:50|8365.25|8365.25|8364.72|8364.72|8365.25|8365.25|8364.72|8364.72|0
1607331780000|2020-12-07 09:03:00|8365|8365|8364.3|8364.3|8365.09|8365.09|8364.3|8364.3|0
1607331790000|2020-12-07 09:03:10|8364.1|8364.1|8363.76|8363.76|8364.1|8364.1|8363.22|8363.22|0
1607331800000|2020-12-07 09:03:20|8362.46|8362.46|8362.23|8362.23|8362.46|8362.46|8361.71|8361.71|0
1607331810000|2020-12-07 09:03:30|8362.29|8362.29|8362.1|8362.1|8362.63|8362.63|8362.1|8362.1|0
1607331820000|2020-12-07 09:03:40|8362.17|8362.17|8362.05|8362.05|8362.3|8362.3|8362.05|8362.05|0
1607331830000|2020-12-07 09:03:50|8361.89|8361.89|8358.86|8358.86|8361.89|8361.89|8358.86|8358.86|0
1607331840000|2020-12-07 09:04:00|8359.02|8359.02|8358.26|8358.26|8359.02|8359.02|8358.18|8358.18|0
1607331850000|2020-12-07 09:04:10|8358.49|8358.49|8359.21|8359.21|8359.78|8359.78|8358.16|8358.16|0
1607331860000|2020-12-07 09:04:20|8358.89|8358.89|8359.42|8359.42|8359.42|8359.42|8358.42|8358.42|0
1607331870000|2020-12-07 09:04:30|8359.44|8359.44|8359.07|8359.07|8359.53|8359.53|8359.07|8359.07|0
1607331880000|2020-12-07 09:04:40|8358.9|8358.9|8361.33|8361.33|8361.33|8361.33|8358.9|8358.9|0
1607331890000|2020-12-07 09:04:50|8361.21|8361.21|8362|8362|8362|8362|8361.06|8361.06|0
1607331900000|2020-12-07 09:05:00|8362.48|8362.48|8362.18|8362.18|8362.71|8362.71|8362.18|8362.18|0
1607331910000|2020-12-07 09:05:10|8361.25|8361.25|8360.4|8360.4|8361.85|8361.85|8360.1|8360.1|0
1607331920000|2020-12-07 09:05:20|8361.04|8361.04|8363.31|8363.31|8363.31|8363.31|8361.04|8361.04|0
1607331930000|2020-12-07 09:05:30|8362.8|8362.8|8361.73|8361.73|8362.91|8362.91|8361.53|8361.53|0
1607331940000|2020-12-07 09:05:40|8361.62|8361.62|8361.62|8361.62|8361.7|8361.7|8361.46|8361.46|0
1607331950000|2020-12-07 09:05:50|8362.31|8362.31|8362.64|8362.64|8363.04|8363.04|8362.31|8362.31|0
1607331960000|2020-12-07 09:06:00|8362.12|8362.12|8361.65|8361.65|8362.31|8362.31|8361.07|8361.07|0
1607331970000|2020-12-07 09:06:10|8360.86|8360.86|8361.35|8361.35|8361.35|8361.35|8360.59|8360.59|0
1607331980000|2020-12-07 09:06:20|8361.6|8361.6|8361.11|8361.11|8362.46|8362.46|8361.11|8361.11|0
1607331990000|2020-12-07 09:06:30|8361.05|8361.05|8361.85|8361.85|8361.85|8361.85|8360.89|8360.89|0
1607332000000|2020-12-07 09:06:40|8362.13|8362.13|8361.72|8361.72|8362.13|8362.13|8361.44|8361.44|0
1607332010000|2020-12-07 09:06:50|8361.81|8361.81|8363.07|8363.07|8363.07|8363.07|8361.72|8361.72|0
1607332020000|2020-12-07 09:07:00|8363.13|8363.13|8363.89|8363.89|8363.89|8363.89|8363.13|8363.13|0
1607332030000|2020-12-07 09:07:10|8363.56|8363.56|8365.29|8365.29|8365.29|8365.29|8363.33|8363.33|0
1607332040000|2020-12-07 09:07:20|8365.47|8365.47|8369.03|8369.03|8372.97|8372.97|8365.47|8365.47|0
1607332050000|2020-12-07 09:07:30|8367.2|8367.2|8367.27|8367.27|8367.31|8367.31|8367|8367|0
1607332060000|2020-12-07 09:07:40|8367.12|8367.12|8366.77|8366.77|8367.12|8367.12|8366.74|8366.74|0
1607332070000|2020-12-07 09:07:50|8366.55|8366.55|8366.44|8366.44|8366.55|8366.55|8366.39|8366.39|0
1607332080000|2020-12-07 09:08:00|8366.12|8366.12|8366.91|8366.91|8366.91|8366.91|8366.12|8366.12|0
1607332090000|2020-12-07 09:08:10|8367.13|8367.13|8366.54|8366.54|8367.13|8367.13|8366.26|8366.26|0
1607332100000|2020-12-07 09:08:20|8366.02|8366.02|8364.14|8364.14|8366.02|8366.02|8364.14|8364.14|0
1607332110000|2020-12-07 09:08:30|8364.05|8364.05|8364.42|8364.42|8364.42|8364.42|8363.96|8363.96|0
1607332120000|2020-12-07 09:08:40|8364.58|8364.58|8367.15|8367.15|8367.26|8367.26|8364.58|8364.58|0
1607332130000|2020-12-07 09:08:50|8367.31|8367.31|8369.47|8369.47|8369.47|8369.47|8367.16|8367.16|0
1607332140000|2020-12-07 09:09:00|8369.79|8369.79|8368.93|8368.93|8370.1|8370.1|8368.93|8368.93|0
1607332150000|2020-12-07 09:09:10|8369.19|8369.19|8368.53|8368.53|8369.24|8369.24|8368.2|8368.2|0
1607332160000|2020-12-07 09:09:20|8368.29|8368.29|8366.94|8366.94|8368.29|8368.29|8366.94|8366.94|0
1607332170000|2020-12-07 09:09:30|8367.28|8367.28|8365.69|8365.69|8367.28|8367.28|8365.69|8365.69|0
1607332180000|2020-12-07 09:09:40|8365.54|8365.54|8365.69|8365.69|8365.69|8365.69|8365.54|8365.54|0
1607332190000|2020-12-07 09:09:50|8365.49|8365.49|8365.58|8365.58|8365.58|8365.58|8365.49|8365.49|0
1607332200000|2020-12-07 09:10:00|8365.67|8365.67|8366.22|8366.22|8366.46|8366.46|8365.67|8365.67|0
1607332210000|2020-12-07 09:10:10|8365.7|8365.7|8366.31|8366.31|8366.31|8366.31|8365.7|8365.7|0
1607332220000|2020-12-07 09:10:20|8366.63|8366.63|8369.6|8369.6|8370.2|8370.2|8366.47|8366.47|0
1607332230000|2020-12-07 09:10:30|8369.41|8369.41|8372.25|8372.25|8372.43|8372.43|8369.41|8369.41|0
1607332240000|2020-12-07 09:10:40|8372.36|8372.36|8372.36|8372.36|8372.36|8372.36|8372.36|8372.36|0
1607332250000|2020-12-07 09:10:50|8372.63|8372.63|8375.61|8375.61|8375.61|8375.61|8372.63|8372.63|0
1607332260000|2020-12-07 09:11:00|8375.7|8375.7|8375.83|8375.83|8375.83|8375.83|8375.07|8375.07|0
1607332270000|2020-12-07 09:11:10|8376|8376|8379.51|8379.51|8379.51|8379.51|8375.84|8375.84|0
1607332280000|2020-12-07 09:11:20|8379.86|8379.86|8380.18|8380.18|8380.18|8380.18|8378.82|8378.82|0
1607332290000|2020-12-07 09:11:30|8380|8380|8381.83|8381.83|8381.83|8381.83|8379.87|8379.87|0
1607332300000|2020-12-07 09:11:40|8382|8382|8383.86|8383.86|8383.86|8383.86|8382|8382|0
1607332310000|2020-12-07 09:11:50|8383.11|8383.11|8383.82|8383.82|8383.82|8383.82|8382.44|8382.44|0
1607332320000|2020-12-07 09:12:00|8383.71|8383.71|8384.86|8384.86|8384.86|8384.86|8383.2|8383.2|0
1607332330000|2020-12-07 09:12:10|8384.71|8384.71|8384.71|8384.71|8384.71|8384.71|8384.71|8384.71|0
1607332340000|2020-12-07 09:12:20|8384.55|8384.55|8384.73|8384.73|8385.25|8385.25|8384.55|8384.55|0
1607332350000|2020-12-07 09:12:30|8385.04|8385.04|8384.88|8384.88|8385.04|8385.04|8384.77|8384.77|0
1607332360000|2020-12-07 09:12:40|8384.97|8384.97|8385.57|8385.57|8385.57|8385.57|8384.97|8384.97|0
1607332370000|2020-12-07 09:12:50|8385.23|8385.23|8382.49|8382.49|8385.66|8385.66|8382.49|8382.49|0
1607332380000|2020-12-07 09:13:00|8382.55|8382.55|8381.48|8381.48|8382.55|8382.55|8381.48|8381.48|0
1607332390000|2020-12-07 09:13:10|8381.32|8381.32|8382.85|8382.85|8382.85|8382.85|8380.93|8380.93|0
1607332400000|2020-12-07 09:13:20|8383.03|8383.03|8384.68|8384.68|8384.68|8384.68|8383.03|8383.03|0
1607332410000|2020-12-07 09:13:30|8385.16|8385.16|8384.85|8384.85|8385.16|8385.16|8384.52|8384.52|0
1607332420000|2020-12-07 09:13:40|8384.3|8384.3|8383.64|8383.64|8384.45|8384.45|8383.64|8383.64|0
1607332430000|2020-12-07 09:13:50|8384.67|8384.67|8383.39|8383.39|8385.5|8385.5|8383.39|8383.39|0
1607332440000|2020-12-07 09:14:00|8383.23|8383.23|8383.36|8383.36|8383.36|8383.36|8383.2|8383.2|0
1607332450000|2020-12-07 09:14:10|8384.12|8384.12|8383.31|8383.31|8384.12|8384.12|8383.31|8383.31|0
1607332460000|2020-12-07 09:14:20|8383.22|8383.22|8382.89|8382.89|8383.4|8383.4|8382.89|8382.89|0
1607332470000|2020-12-07 09:14:30|8382.72|8382.72|8382.21|8382.21|8382.72|8382.72|8382.21|8382.21|0
1607332480000|2020-12-07 09:14:40|8380.54|8380.54|8380.34|8380.34|8380.8|8380.8|8379.39|8379.39|0
1607332490000|2020-12-07 09:14:50|8379.98|8379.98|8381.8|8381.8|8381.8|8381.8|8379.98|8379.98|0
1607332500000|2020-12-07 09:15:00|8381.71|8381.71|8378.09|8378.09|8381.71|8381.71|8378.09|8378.09|0
1607332510000|2020-12-07 09:15:10|8377.87|8377.87|8379.23|8379.23|8379.23|8379.23|8377.87|8377.87|0
1607332520000|2020-12-07 09:15:20|8378.72|8378.72|8381.03|8381.03|8381.03|8381.03|8378.72|8378.72|0
1607332530000|2020-12-07 09:15:30|8380.97|8380.97|8382.67|8382.67|8382.67|8382.67|8380.97|8380.97|0
1607332540000|2020-12-07 09:15:40|8382.52|8382.52|8382.04|8382.04|8382.52|8382.52|8382.04|8382.04|0
1607332550000|2020-12-07 09:15:50|8381.72|8381.72|8381.86|8381.86|8381.86|8381.86|8381.5|8381.5|0
1607332560000|2020-12-07 09:16:00|8381.38|8381.38|8381.7|8381.7|8381.7|8381.7|8381.38|8381.38|0
1607332570000|2020-12-07 09:16:10|8382.02|8382.02|8381.42|8381.42|8382.09|8382.09|8381.42|8381.42|0
1607332580000|2020-12-07 09:16:20|8381.11|8381.11|8381.17|8381.17|8381.42|8381.42|8380.66|8380.66|0
1607332590000|2020-12-07 09:16:30|8381.29|8381.29|8381.14|8381.14|8381.76|8381.76|8381.14|8381.14|0
1607332600000|2020-12-07 09:16:40|8381.3|8381.3|8381.19|8381.19|8381.3|8381.3|8381.19|8381.19|0
1607332610000|2020-12-07 09:16:50|8381.08|8381.08|8381.46|8381.46|8381.69|8381.69|8381.02|8381.02|0
1607332620000|2020-12-07 09:17:00|8381.35|8381.35|8383.82|8383.82|8383.82|8383.82|8381.35|8381.35|0
1607332630000|2020-12-07 09:17:10|8383.87|8383.87|8384.31|8384.31|8384.31|8384.31|8383.87|8383.87|0
1607332640000|2020-12-07 09:17:20|8383.79|8383.79|8384.68|8384.68|8384.68|8384.68|8383.6|8383.6|0
1607332650000|2020-12-07 09:17:30|8384.76|8384.76|8384.45|8384.45|8384.76|8384.76|8384.45|8384.45|0
1607332660000|2020-12-07 09:17:40|8384.58|8384.58|8384.78|8384.78|8384.78|8384.78|8384.46|8384.46|0
1607332670000|2020-12-07 09:17:50|8384.64|8384.64|8385.02|8385.02|8385.18|8385.18|8383.83|8383.83|0
1607332680000|2020-12-07 09:18:00|8385.78|8385.78|8385.93|8385.93|8386.69|8386.69|8385.78|8385.78|0
1607332690000|2020-12-07 09:18:10|8386.45|8386.45|8386.45|8386.45|8386.45|8386.45|8386.45|8386.45|0
1607332700000|2020-12-07 09:18:20|8386.68|8386.68|8386.68|8386.68|8386.68|8386.68|8386.68|8386.68|0
1607332710000|2020-12-07 09:18:30|8387.43|8387.43|8390.59|8390.59|8390.59|8390.59|8387.43|8387.43|0
1607332720000|2020-12-07 09:18:40|8390.84|8390.84|8391.3|8391.3|8391.66|8391.66|8390.84|8390.84|0
1607332730000|2020-12-07 09:18:50|8391.05|8391.05|8391.6|8391.6|8391.73|8391.73|8391.05|8391.05|0
1607332740000|2020-12-07 09:19:00|8391.79|8391.79|8393.06|8393.06|8393.06|8393.06|8391.79|8391.79|0
1607332750000|2020-12-07 09:19:10|8393.3|8393.3|8393.38|8393.38|8394.65|8394.65|8393.3|8393.3|0
1607332760000|2020-12-07 09:19:20|8393.07|8393.07|8390.47|8390.47|8393.07|8393.07|8390.31|8390.31|0
1607332770000|2020-12-07 09:19:30|8390.22|8390.22|8390.32|8390.32|8390.32|8390.32|8389.54|8389.54|0
1607332780000|2020-12-07 09:19:40|8390.66|8390.66|8390.51|8390.51|8390.66|8390.66|8390.51|8390.51|0
1607332790000|2020-12-07 09:19:50|8390.57|8390.57|8390.91|8390.91|8390.91|8390.91|8390.57|8390.57|0
1607332800000|2020-12-07 09:20:00|8391.07|8391.07|8391.07|8391.07|8391.07|8391.07|8390.91|8390.91|0
1607332810000|2020-12-07 09:20:10|8390.92|8390.92|8391.24|8391.24|8391.24|8391.24|8390.72|8390.72|0
1607332820000|2020-12-07 09:20:20|8391.32|8391.32|8391.24|8391.24|8391.32|8391.32|8390.97|8390.97|0
1607332830000|2020-12-07 09:20:30|8391.76|8391.76|8391.76|8391.76|8391.76|8391.76|8391.76|8391.76|0
1607332840000|2020-12-07 09:20:40|8391.6|8391.6|8391.31|8391.31|8391.6|8391.6|8391.1|8391.1|0
1607332850000|2020-12-07 09:20:50|8389.45|8389.45|8389.29|8389.29|8389.45|8389.45|8389.29|8389.29|0
1607332860000|2020-12-07 09:21:00|8389.71|8389.71|8387.72|8387.72|8389.87|8389.87|8387.72|8387.72|0
1607332870000|2020-12-07 09:21:10|8387.2|8387.2|8386.08|8386.08|8387.2|8387.2|8386.08|8386.08|0
1607332880000|2020-12-07 09:21:20|8385.82|8385.82|8385.53|8385.53|8385.82|8385.82|8384.91|8384.91|0
1607332890000|2020-12-07 09:21:30|8385.62|8385.62|8386.11|8386.11|8386.15|8386.15|8385.12|8385.12|0
1607332900000|2020-12-07 09:21:40|8385.9|8385.9|8385.56|8385.56|8385.92|8385.92|8385.56|8385.56|0
1607332910000|2020-12-07 09:21:50|8385.39|8385.39|8386.33|8386.33|8386.33|8386.33|8384.72|8384.72|0
1607332920000|2020-12-07 09:22:00|8386.48|8386.48|8385.05|8385.05|8386.48|8386.48|8385.05|8385.05|0
1607332930000|2020-12-07 09:22:10|8384.53|8384.53|8385.33|8385.33|8385.75|8385.75|8384.53|8384.53|0
1607332940000|2020-12-07 09:22:20|8385.18|8385.18|8385.06|8385.06|8385.5|8385.5|8384.74|8384.74|0
1607332950000|2020-12-07 09:22:30|8385.23|8385.23|8385.55|8385.55|8385.99|8385.99|8385.23|8385.23|0
1607332960000|2020-12-07 09:22:40|8385.32|8385.32|8384.95|8384.95|8385.4|8385.4|8384.95|8384.95|0
1607332970000|2020-12-07 09:22:50|8384.63|8384.63|8382.78|8382.78|8384.63|8384.63|8382.78|8382.78|0
1607332980000|2020-12-07 09:23:00|8382.28|8382.28|8380.84|8380.84|8382.28|8382.28|8380.66|8380.66|0
1607332990000|2020-12-07 09:23:10|8380.95|8380.95|8380.14|8380.14|8380.95|8380.95|8380.14|8380.14|0
1607333000000|2020-12-07 09:23:20|8379.83|8379.83|8379.95|8379.95|8379.95|8379.95|8378.66|8378.66|0
1607333010000|2020-12-07 09:23:30|8379.99|8379.99|8383.73|8383.73|8383.73|8383.73|8379.99|8379.99|0
1607333020000|2020-12-07 09:23:40|8385.24|8385.24|8385.55|8385.55|8385.74|8385.74|8384.73|8384.73|0
1607333030000|2020-12-07 09:23:50|8385.62|8385.62|8385.84|8385.84|8386.02|8386.02|8385.62|8385.62|0
1607333040000|2020-12-07 09:24:00|8385.87|8385.87|8382.19|8382.19|8385.93|8385.93|8382.19|8382.19|0
1607333050000|2020-12-07 09:24:10|8382.03|8382.03|8382.41|8382.41|8382.43|8382.43|8381.94|8381.94|0
1607333060000|2020-12-07 09:24:20|8382.72|8382.72|8381.43|8381.43|8383.06|8383.06|8380.98|8380.98|0
1607333070000|2020-12-07 09:24:30|8382.39|8382.39|8383.88|8383.88|8384.06|8384.06|8382.39|8382.39|0
1607333090000|2020-12-07 09:24:50|8383.79|8383.79|8383.67|8383.67|8383.79|8383.79|8383.52|8383.52|0
1607333100000|2020-12-07 09:25:00|8383.83|8383.83|8385.22|8385.22|8385.22|8385.22|8383.83|8383.83|0
1607333110000|2020-12-07 09:25:10|8384.46|8384.46|8384.79|8384.79|8384.79|8384.79|8384.46|8384.46|0
1607333120000|2020-12-07 09:25:20|8384.63|8384.63|8384.7|8384.7|8384.79|8384.79|8384.32|8384.32|0
1607333130000|2020-12-07 09:25:30|8384.79|8384.79|8385.23|8385.23|8385.23|8385.23|8384.79|8384.79|0
1607333140000|2020-12-07 09:25:40|8385.86|8385.86|8383.67|8383.67|8385.95|8385.95|8383.67|8383.67|0
1607333150000|2020-12-07 09:25:50|8383.52|8383.52|8382.56|8382.56|8383.52|8383.52|8382.56|8382.56|0
1607333160000|2020-12-07 09:26:00|8382.32|8382.32|8387.71|8387.71|8387.71|8387.71|8382.21|8382.21|0
1607333170000|2020-12-07 09:26:10|8388.03|8388.03|8388.48|8388.48|8388.48|8388.48|8388.03|8388.03|0
1607333180000|2020-12-07 09:26:20|8388.53|8388.53|8389.23|8389.23|8389.75|8389.75|8388.5|8388.5|0
1607333190000|2020-12-07 09:26:30|8389.07|8389.07|8390.07|8390.07|8390.07|8390.07|8389.07|8389.07|0
1607333200000|2020-12-07 09:26:40|8390.12|8390.12|8392.51|8392.51|8393.16|8393.16|8390.12|8390.12|0
1607333210000|2020-12-07 09:26:50|8392.69|8392.69|8392.69|8392.69|8392.69|8392.69|8392.69|8392.69|0
1607333220000|2020-12-07 09:27:00|8392.85|8392.85|8392.53|8392.53|8392.85|8392.85|8392.53|8392.53|0
1607333230000|2020-12-07 09:27:10|8392.19|8392.19|8392.64|8392.64|8392.75|8392.75|8392.19|8392.19|0
1607333240000|2020-12-07 09:27:20|8392.96|8392.96|8395.14|8395.14|8396.32|8396.32|8392.79|8392.79|0
1607333250000|2020-12-07 09:27:30|8395.26|8395.26|8396.13|8396.13|8396.52|8396.52|8395.26|8395.26|0
1607333260000|2020-12-07 09:27:40|8396.18|8396.18|8394.97|8394.97|8396.18|8396.18|8394.97|8394.97|0
1607333270000|2020-12-07 09:27:50|8395.13|8395.13|8395.9|8395.9|8396.05|8396.05|8395.13|8395.13|0
1607333280000|2020-12-07 09:28:00|8395.67|8395.67|8395.74|8395.74|8395.74|8395.74|8395.45|8395.45|0
1607333290000|2020-12-07 09:28:10|8395.85|8395.85|8396.5|8396.5|8397.37|8397.37|8395.85|8395.85|0
1607333300000|2020-12-07 09:28:20|8396.55|8396.55|8394.15|8394.15|8396.55|8396.55|8394.15|8394.15|0
1607333310000|2020-12-07 09:28:30|8394.32|8394.32|8394.32|8394.32|8394.32|8394.32|8394.32|8394.32|0
1607333320000|2020-12-07 09:28:40|8394.48|8394.48|8394.48|8394.48|8394.48|8394.48|8394.48|8394.48|0
1607333330000|2020-12-07 09:28:50|8393.72|8393.72|8392.5|8392.5|8393.72|8393.72|8392.5|8392.5|0
1607333340000|2020-12-07 09:29:00|8392.03|8392.03|8391.23|8391.23|8392.03|8392.03|8391.07|8391.07|0
1607333350000|2020-12-07 09:29:10|8391.42|8391.42|8390.71|8390.71|8391.42|8391.42|8390.71|8390.71|0
1607333360000|2020-12-07 09:29:20|8390.64|8390.64|8391.13|8391.13|8391.13|8391.13|8389.92|8389.92|0
1607333370000|2020-12-07 09:29:30|8391.25|8391.25|8390.11|8390.11|8391.25|8391.25|8390.05|8390.05|0
1607333380000|2020-12-07 09:29:40|8390.87|8390.87|8391.03|8391.03|8392.07|8392.07|8390.87|8390.87|0
1607333390000|2020-12-07 09:29:50|8390.98|8390.98|8390.56|8390.56|8391.2|8391.2|8390.56|8390.56|0
1607333400000|2020-12-07 09:30:00|8390.74|8390.74|8390.36|8390.36|8390.79|8390.79|8390.36|8390.36|0
1607333410000|2020-12-07 09:30:10|8390.41|8390.41|8389.18|8389.18|8390.41|8390.41|8388.45|8388.45|0
1607333420000|2020-12-07 09:30:20|8389.7|8389.7|8392.21|8392.21|8393|8393|8389.7|8389.7|0
1607333430000|2020-12-07 09:30:30|8392.51|8392.51|8391.99|8391.99|8392.51|8392.51|8391.35|8391.35|0
1607333440000|2020-12-07 09:30:40|8392.15|8392.15|8393.25|8393.25|8393.25|8393.25|8391.79|8391.79|0
1607333450000|2020-12-07 09:30:50|8393.42|8393.42|8396.32|8396.32|8396.49|8396.49|8393.42|8393.42|0
1607333460000|2020-12-07 09:31:00|8396.43|8396.43|8399.78|8399.78|8399.78|8399.78|8396.43|8396.43|0
1607333470000|2020-12-07 09:31:10|8400.14|8400.14|8402.29|8402.29|8402.45|8402.45|8400.14|8400.14|0
1607333480000|2020-12-07 09:31:20|8401.82|8401.82|8403.49|8403.49|8403.69|8403.69|8401.13|8401.13|0
1607333490000|2020-12-07 09:31:30|8403.38|8403.38|8402.83|8402.83|8404.3|8404.3|8402.67|8402.67|0
1607333500000|2020-12-07 09:31:40|8402.99|8402.99|8400.71|8400.71|8402.99|8402.99|8400.26|8400.26|0
1607333510000|2020-12-07 09:31:50|8400.4|8400.4|8400.12|8400.12|8400.4|8400.4|8400.12|8400.12|0
1607333520000|2020-12-07 09:32:00|8399.81|8399.81|8399.81|8399.81|8399.81|8399.81|8399.81|8399.81|0
1607333530000|2020-12-07 09:32:10|8399.98|8399.98|8399.98|8399.98|8399.98|8399.98|8399.98|8399.98|0
1607333540000|2020-12-07 09:32:20|8400.49|8400.49|8397.93|8397.93|8402.02|8402.02|8397.93|8397.93|0
1607333550000|2020-12-07 09:32:30|8397.75|8397.75|8397.9|8397.9|8398.59|8398.59|8396.8|8396.8|0
1607333560000|2020-12-07 09:32:40|8398.05|8398.05|8396.71|8396.71|8398.05|8398.05|8396.43|8396.43|0
1607333570000|2020-12-07 09:32:50|8396.38|8396.38|8397.69|8397.69|8397.69|8397.69|8396.29|8396.29|0
1607333580000|2020-12-07 09:33:00|8397.06|8397.06|8398.89|8398.89|8399.05|8399.05|8396.9|8396.9|0
1607333590000|2020-12-07 09:33:10|8400.41|8400.41|8400.17|8400.17|8400.41|8400.41|8400.17|8400.17|0
1607333600000|2020-12-07 09:33:20|8400.06|8400.06|8397.78|8397.78|8400.06|8400.06|8397.78|8397.78|0
1607333610000|2020-12-07 09:33:30|8397.61|8397.61|8395.61|8395.61|8397.61|8397.61|8394.62|8394.62|0
1607333620000|2020-12-07 09:33:40|8395.01|8395.01|8396.57|8396.57|8396.57|8396.57|8395.01|8395.01|0
1607333630000|2020-12-07 09:33:50|8396.63|8396.63|8396.47|8396.47|8396.63|8396.63|8396.32|8396.32|0
1607333640000|2020-12-07 09:34:00|8396.53|8396.53|8396.99|8396.99|8397.39|8397.39|8396.53|8396.53|0
1607333650000|2020-12-07 09:34:10|8397.51|8397.51|8398.72|8398.72|8399.03|8399.03|8397.51|8397.51|0
1607333660000|2020-12-07 09:34:20|8398.41|8398.41|8397.91|8397.91|8398.54|8398.54|8397.91|8397.91|0
1607333670000|2020-12-07 09:34:30|8399.43|8399.43|8399.32|8399.32|8400.46|8400.46|8399.32|8399.32|0
1607333680000|2020-12-07 09:34:40|8399.41|8399.41|8399.41|8399.41|8399.41|8399.41|8399.41|8399.41|0
1607333690000|2020-12-07 09:34:50|8399.38|8399.38|8398.57|8398.57|8399.38|8399.38|8398.42|8398.42|0
1607333700000|2020-12-07 09:35:00|8398.34|8398.34|8397.79|8397.79|8398.34|8398.34|8397.79|8397.79|0
1607333720000|2020-12-07 09:35:20|8397.63|8397.63|8397.47|8397.47|8397.63|8397.63|8397.47|8397.47|0
1607333730000|2020-12-07 09:35:30|8397.63|8397.63|8397.03|8397.03|8398.02|8398.02|8397.03|8397.03|0
1607333740000|2020-12-07 09:35:40|8396.98|8396.98|8396.74|8396.74|8396.98|8396.98|8396.37|8396.37|0
1607333750000|2020-12-07 09:35:50|8396.42|8396.42|8397.65|8397.65|8397.65|8397.65|8396.42|8396.42|0
1607333760000|2020-12-07 09:36:00|8397.54|8397.54|8397.26|8397.26|8397.54|8397.54|8396.85|8396.85|0
1607333770000|2020-12-07 09:36:10|8397.78|8397.78|8396.31|8396.31|8398.3|8398.3|8396.15|8396.15|0
1607333780000|2020-12-07 09:36:20|8396.43|8396.43|8396.09|8396.09|8397.25|8397.25|8396.08|8396.08|0
1607333790000|2020-12-07 09:36:30|8395.86|8395.86|8395.94|8395.94|8395.94|8395.94|8395.86|8395.86|0
1607333800000|2020-12-07 09:36:40|8395.45|8395.45|8395.18|8395.18|8395.45|8395.45|8395.04|8395.04|0
1607333810000|2020-12-07 09:36:50|8396.04|8396.04|8395.73|8395.73|8396.48|8396.48|8395.57|8395.57|0
1607333820000|2020-12-07 09:37:00|8395.21|8395.21|8395.37|8395.37|8395.37|8395.37|8395.21|8395.21|0
1607333830000|2020-12-07 09:37:10|8395.59|8395.59|8389.36|8389.36|8395.59|8395.59|8389.36|8389.36|0
1607333840000|2020-12-07 09:37:20|8389.24|8389.24|8389.07|8389.07|8389.93|8389.93|8388.97|8388.97|0
1607333850000|2020-12-07 09:37:30|8389.31|8389.31|8388.07|8388.07|8389.94|8389.94|8388.07|8388.07|0
1607333860000|2020-12-07 09:37:40|8388.24|8388.24|8388.18|8388.18|8388.24|8388.24|8388.07|8388.07|0
1607333870000|2020-12-07 09:37:50|8387.25|8387.25|8386.77|8386.77|8387.25|8387.25|8386.77|8386.77|0
1607333880000|2020-12-07 09:38:00|8387.45|8387.45|8385.54|8385.54|8387.61|8387.61|8385.37|8385.37|0
1607333890000|2020-12-07 09:38:10|8386.3|8386.3|8384.38|8384.38|8386.38|8386.38|8384.38|8384.38|0
1607333900000|2020-12-07 09:38:20|8384.04|8384.04|8384.95|8384.95|8384.97|8384.97|8383.91|8383.91|0
1607333910000|2020-12-07 09:38:30|8385.64|8385.64|8383.94|8383.94|8385.64|8385.64|8383.83|8383.83|0
1607333920000|2020-12-07 09:38:40|8383.62|8383.62|8384.94|8384.94|8384.94|8384.94|8383.62|8383.62|0
1607333930000|2020-12-07 09:38:50|8384.81|8384.81|8385.44|8385.44|8385.44|8385.44|8384.69|8384.69|0
1607333940000|2020-12-07 09:39:00|8385.95|8385.95|8385.11|8385.11|8385.95|8385.95|8385.11|8385.11|0
1607333950000|2020-12-07 09:39:10|8384.95|8384.95|8385.47|8385.47|8385.47|8385.47|8384.95|8384.95|0
1607333960000|2020-12-07 09:39:20|8385.99|8385.99|8385.87|8385.87|8386.33|8386.33|8385.18|8385.18|0
1607333970000|2020-12-07 09:39:30|8385.94|8385.94|8386.64|8386.64|8386.64|8386.64|8385.74|8385.74|0
1607333980000|2020-12-07 09:39:40|8386.8|8386.8|8386.8|8386.8|8386.8|8386.8|8386.8|8386.8|0
1607333990000|2020-12-07 09:39:50|8386.77|8386.77|8387.2|8387.2|8387.2|8387.2|8386.2|8386.2|0
1607334000000|2020-12-07 09:40:00|8387.24|8387.24|8386.59|8386.59|8387.24|8387.24|8386.59|8386.59|0
1607334010000|2020-12-07 09:40:10|8385.96|8385.96|8387.32|8387.32|8387.32|8387.32|8385.96|8385.96|0
1607334020000|2020-12-07 09:40:20|8388.08|8388.08|8387.65|8387.65|8388.08|8388.08|8386.71|8386.71|0
1607334030000|2020-12-07 09:40:30|8387.37|8387.37|8387.89|8387.89|8389.68|8389.68|8387.37|8387.37|0
1607334040000|2020-12-07 09:40:40|8388.05|8388.05|8387.53|8387.53|8388.05|8388.05|8387.53|8387.53|0
1607334050000|2020-12-07 09:40:50|8387.38|8387.38|8387|8387|8387.38|8387.38|8387|8387|0
1607334060000|2020-12-07 09:41:00|8386.76|8386.76|8387.56|8387.56|8387.62|8387.62|8386.76|8386.76|0
1607334070000|2020-12-07 09:41:10|8387.72|8387.72|8386.13|8386.13|8387.72|8387.72|8386.13|8386.13|0
1607334080000|2020-12-07 09:41:20|8385.1|8385.1|8384.18|8384.18|8385.1|8385.1|8384.18|8384.18|0
1607334090000|2020-12-07 09:41:30|8383.49|8383.49|8383.5|8383.5|8384.01|8384.01|8383.33|8383.33|0
1607334100000|2020-12-07 09:41:40|8382.98|8382.98|8382.67|8382.67|8382.98|8382.98|8382.67|8382.67|0
1607334110000|2020-12-07 09:41:50|8381.91|8381.91|8381.86|8381.86|8381.91|8381.91|8381.86|8381.86|0
1607334120000|2020-12-07 09:42:00|8381.63|8381.63|8378.28|8378.28|8381.63|8381.63|8377.83|8377.83|0
1607334130000|2020-12-07 09:42:10|8378.12|8378.12|8378.86|8378.86|8378.86|8378.86|8377.17|8377.17|0
1607334140000|2020-12-07 09:42:20|8379.01|8379.01|8377.17|8377.17|8379.09|8379.09|8377.17|8377.17|0
1607334150000|2020-12-07 09:42:30|8376.65|8376.65|8376.64|8376.64|8376.65|8376.65|8376.14|8376.14|0
1607334160000|2020-12-07 09:42:40|8377.39|8377.39|8378.34|8378.34|8378.34|8378.34|8376.98|8376.98|0
1607334170000|2020-12-07 09:42:50|8378.65|8378.65|8379.1|8379.1|8379.1|8379.1|8378.44|8378.44|0
1607334180000|2020-12-07 09:43:00|8378.94|8378.94|8378.9|8378.9|8379.22|8379.22|8378.59|8378.59|0
1607334190000|2020-12-07 09:43:10|8379.07|8379.07|8381.9|8381.9|8381.9|8381.9|8379.07|8379.07|0
1607334200000|2020-12-07 09:43:20|8381.74|8381.74|8381.66|8381.66|8382.04|8382.04|8381.35|8381.35|0
1607334210000|2020-12-07 09:43:30|8381.49|8381.49|8378.56|8378.56|8381.49|8381.49|8378.56|8378.56|0
1607334220000|2020-12-07 09:43:40|8378.41|8378.41|8378.36|8378.36|8378.58|8378.58|8378.36|8378.36|0
1607334230000|2020-12-07 09:43:50|8378.22|8378.22|8378.35|8378.35|8378.35|8378.35|8378.22|8378.22|0
1607334240000|2020-12-07 09:44:00|8381|8381|8382.87|8382.87|8382.87|8382.87|8381|8381|0
1607334250000|2020-12-07 09:44:10|8382.98|8382.98|8385.05|8385.05|8385.68|8385.68|8382.93|8382.93|0
1607334260000|2020-12-07 09:44:20|8384.54|8384.54|8384.38|8384.38|8384.54|8384.54|8384.38|8384.38|0
1607334270000|2020-12-07 09:44:30|8384.33|8384.33|8382.59|8382.59|8384.33|8384.33|8382.59|8382.59|0
1607334280000|2020-12-07 09:44:40|8382.74|8382.74|8382.74|8382.74|8382.74|8382.74|8382.74|8382.74|0
1607334290000|2020-12-07 09:44:50|8383.26|8383.26|8384.14|8384.14|8384.14|8384.14|8383.1|8383.1|0
1607334300000|2020-12-07 09:45:00|8384.3|8384.3|8383.87|8383.87|8384.61|8384.61|8383.09|8383.09|0
1607334310000|2020-12-07 09:45:10|8383.39|8383.39|8383.07|8383.07|8383.39|8383.39|8383.07|8383.07|0
1607334320000|2020-12-07 09:45:20|8382.55|8382.55|8383.13|8383.13|8383.13|8383.13|8382.37|8382.37|0
1607334330000|2020-12-07 09:45:30|8382.87|8382.87|8382.05|8382.05|8382.87|8382.87|8382.05|8382.05|0
1607334340000|2020-12-07 09:45:40|8381.53|8381.53|8381.2|8381.2|8381.53|8381.53|8381.2|8381.2|0
1607334350000|2020-12-07 09:45:50|8380.68|8380.68|8381.54|8381.54|8381.54|8381.54|8380.52|8380.52|0
1607334360000|2020-12-07 09:46:00|8381.86|8381.86|8380.09|8380.09|8381.86|8381.86|8379.57|8379.57|0
1607334370000|2020-12-07 09:46:10|8380.04|8380.04|8379.62|8379.62|8380.04|8380.04|8379.62|8379.62|0
1607334380000|2020-12-07 09:46:20|8379.73|8379.73|8379.38|8379.38|8379.73|8379.73|8379.38|8379.38|0
1607334390000|2020-12-07 09:46:30|8379.7|8379.7|8378.56|8378.56|8379.7|8379.7|8378.56|8378.56|0
1607334400000|2020-12-07 09:46:40|8378.31|8378.31|8378.84|8378.84|8378.84|8378.84|8378|8378|0
1607334410000|2020-12-07 09:46:50|8378.99|8378.99|8378.99|8378.99|8378.99|8378.99|8378.75|8378.75|0
1607334420000|2020-12-07 09:47:00|8378.92|8378.92|8378.57|8378.57|8378.92|8378.92|8378.1|8378.1|0
1607334430000|2020-12-07 09:47:10|8378.64|8378.64|8378.59|8378.59|8378.64|8378.64|8378.59|8378.59|0
1607334440000|2020-12-07 09:47:20|8378.43|8378.43|8378.95|8378.95|8378.95|8378.95|8377.91|8377.91|0
1607334450000|2020-12-07 09:47:30|8378.93|8378.93|8379|8379|8379|8379|8378.73|8378.73|0
1607334460000|2020-12-07 09:47:40|8378.89|8378.89|8380.61|8380.61|8380.61|8380.61|8378.37|8378.37|0
1607334470000|2020-12-07 09:47:50|8380.76|8380.76|8381.22|8381.22|8381.75|8381.75|8380.76|8380.76|0
1607334480000|2020-12-07 09:48:00|8380.73|8380.73|8380.7|8380.7|8381.25|8381.25|8380.7|8380.7|0
1607334490000|2020-12-07 09:48:10|8380.86|8380.86|8381.31|8381.31|8381.31|8381.31|8380.86|8380.86|0
1607334500000|2020-12-07 09:48:20|8381.26|8381.26|8381.37|8381.37|8381.37|8381.37|8381.26|8381.26|0
1607334510000|2020-12-07 09:48:30|8381.44|8381.44|8380.95|8380.95|8381.44|8381.44|8380.95|8380.95|0
1607334520000|2020-12-07 09:48:40|8380.61|8380.61|8380.25|8380.25|8380.77|8380.77|8379.74|8379.74|0
1607334530000|2020-12-07 09:48:50|8380.53|8380.53|8379.99|8379.99|8380.57|8380.57|8379.99|8379.99|0
1607334540000|2020-12-07 09:49:00|8380.15|8380.15|8380.58|8380.58|8381.1|8381.1|8380.15|8380.15|0
1607334550000|2020-12-07 09:49:10|8380.69|8380.69|8382.25|8382.25|8383.04|8383.04|8380.69|8380.69|0
1607334560000|2020-12-07 09:49:20|8382.08|8382.08|8382.08|8382.08|8382.08|8382.08|8382.08|8382.08|0
1607334570000|2020-12-07 09:49:30|8382.54|8382.54|8382.79|8382.79|8383.31|8383.31|8382.39|8382.39|0
1607334580000|2020-12-07 09:49:40|8382.74|8382.74|8382.74|8382.74|8382.74|8382.74|8382.74|8382.74|0
1607334590000|2020-12-07 09:49:50|8382.85|8382.85|8382.67|8382.67|8382.85|8382.85|8382.67|8382.67|0
1607334600000|2020-12-07 09:50:00|8382.42|8382.42|8382.56|8382.56|8382.56|8382.56|8382.12|8382.12|0
1607334610000|2020-12-07 09:50:10|8383.07|8383.07|8382.06|8382.06|8383.07|8383.07|8382.06|8382.06|0
1607334620000|2020-12-07 09:50:20|8382|8382|8381.83|8381.83|8382|8382|8381.83|8381.83|0
1607334630000|2020-12-07 09:50:30|8381.19|8381.19|8381.44|8381.44|8381.57|8381.57|8381.19|8381.19|0
1607334640000|2020-12-07 09:50:40|8381.56|8381.56|8381.28|8381.28|8381.56|8381.56|8381.28|8381.28|0
1607334650000|2020-12-07 09:50:50|8381.8|8381.8|8381.44|8381.44|8381.85|8381.85|8381.34|8381.34|0
1607334660000|2020-12-07 09:51:00|8381.96|8381.96|8383.48|8383.48|8383.48|8383.48|8381.96|8381.96|0
1607334670000|2020-12-07 09:51:10|8383.54|8383.54|8381.7|8381.7|8383.7|8383.7|8381.27|8381.27|0
1607334680000|2020-12-07 09:51:20|8381.4|8381.4|8379.43|8379.43|8381.4|8381.4|8379.23|8379.23|0
1607334690000|2020-12-07 09:51:30|8378.91|8378.91|8378.95|8378.95|8379.07|8379.07|8378.91|8378.91|0
1607334700000|2020-12-07 09:51:40|8379.13|8379.13|8378.78|8378.78|8379.13|8379.13|8378.78|8378.78|0
1607334710000|2020-12-07 09:51:50|8378.62|8378.62|8378.98|8378.98|8378.98|8378.98|8378.31|8378.31|0
1607334720000|2020-12-07 09:52:00|8379.5|8379.5|8379.58|8379.58|8379.58|8379.58|8379.42|8379.42|0
1607334730000|2020-12-07 09:52:10|8379.75|8379.75|8379.24|8379.24|8379.75|8379.75|8379.24|8379.24|0
1607334740000|2020-12-07 09:52:20|8379.3|8379.3|8378.98|8378.98|8379.3|8379.3|8378.98|8378.98|0
1607334750000|2020-12-07 09:52:30|8378.22|8378.22|8378.06|8378.06|8378.22|8378.22|8378.06|8378.06|0
1607334760000|2020-12-07 09:52:40|8378.11|8378.11|8377.88|8377.88|8378.11|8378.11|8377.88|8377.88|0
1607334770000|2020-12-07 09:52:50|8377.7|8377.7|8378.37|8378.37|8378.64|8378.64|8377.7|8377.7|0
1607334780000|2020-12-07 09:53:00|8378.26|8378.26|8380.11|8380.11|8380.11|8380.11|8378.26|8378.26|0
1607334790000|2020-12-07 09:53:10|8380.42|8380.42|8380.42|8380.42|8380.42|8380.42|8380.42|8380.42|0
1607334800000|2020-12-07 09:53:20|8380.48|8380.48|8380.8|8380.8|8380.8|8380.8|8380.48|8380.48|0
1607334810000|2020-12-07 09:53:30|8380.64|8380.64|8380.31|8380.31|8380.64|8380.64|8380.31|8380.31|0
1607334820000|2020-12-07 09:53:40|8380.12|8380.12|8378.76|8378.76|8380.12|8380.12|8378.76|8378.76|0
1607334830000|2020-12-07 09:53:50|8378.14|8378.14|8378.23|8378.23|8378.46|8378.46|8378.14|8378.14|0
1607334840000|2020-12-07 09:54:00|8378.15|8378.15|8374.94|8374.94|8378.15|8378.15|8374.94|8374.94|0
1607334850000|2020-12-07 09:54:10|8374.8|8374.8|8373.35|8373.35|8374.8|8374.8|8373.35|8373.35|0
1607334860000|2020-12-07 09:54:20|8373.19|8373.19|8370.91|8370.91|8373.19|8373.19|8370.91|8370.91|0
1607334870000|2020-12-07 09:54:30|8370.56|8370.56|8370.08|8370.08|8370.56|8370.56|8370.08|8370.08|0
1607334880000|2020-12-07 09:54:40|8370.59|8370.59|8370.59|8370.59|8370.59|8370.59|8370.59|8370.59|0
1607334890000|2020-12-07 09:54:50|8370.77|8370.77|8371.31|8371.31|8371.4|8371.4|8370.64|8370.64|0
1607334900000|2020-12-07 09:55:00|8371.55|8371.55|8370.54|8370.54|8371.62|8371.62|8370.36|8370.36|0
1607334910000|2020-12-07 09:55:10|8370.9|8370.9|8371.95|8371.95|8372.27|8372.27|8370.81|8370.81|0
1607334920000|2020-12-07 09:55:20|8372.47|8372.47|8374.19|8374.19|8374.19|8374.19|8372.44|8372.44|0
1607334930000|2020-12-07 09:55:30|8374.37|8374.37|8376.27|8376.27|8376.27|8376.27|8374.37|8374.37|0
1607334940000|2020-12-07 09:55:40|8376.43|8376.43|8376.96|8376.96|8376.96|8376.96|8376.43|8376.43|0
1607334950000|2020-12-07 09:55:50|8377.07|8377.07|8376.69|8376.69|8377.73|8377.73|8376.69|8376.69|0
1607334960000|2020-12-07 09:56:00|8376.85|8376.85|8381.57|8381.57|8381.66|8381.66|8376.85|8376.85|0
1607334970000|2020-12-07 09:56:10|8381.83|8381.83|8381.35|8381.35|8381.83|8381.83|8381.35|8381.35|0
1607334990000|2020-12-07 09:56:30|8381.17|8381.17|8380.85|8380.85|8381.33|8381.33|8380.85|8380.85|0
1607335000000|2020-12-07 09:56:40|8380.97|8380.97|8381.31|8381.31|8381.31|8381.31|8380.97|8380.97|0
1607335010000|2020-12-07 09:56:50|8380.97|8380.97|8381.04|8381.04|8381.2|8381.2|8380.97|8380.97|0
1607335020000|2020-12-07 09:57:00|8381.22|8381.22|8381.45|8381.45|8381.45|8381.45|8381.22|8381.22|0
1607335030000|2020-12-07 09:57:10|8381.5|8381.5|8381.09|8381.09|8381.5|8381.5|8380.91|8380.91|0
1607335040000|2020-12-07 09:57:20|8381.21|8381.21|8381.26|8381.26|8381.52|8381.52|8381.21|8381.21|0
1607335050000|2020-12-07 09:57:30|8381.11|8381.11|8381.11|8381.11|8381.11|8381.11|8381.11|8381.11|0
1607335060000|2020-12-07 09:57:40|8381.27|8381.27|8381.52|8381.52|8381.52|8381.52|8380.95|8380.95|0
1607335070000|2020-12-07 09:57:50|8381.54|8381.54|8381.52|8381.52|8381.54|8381.54|8381.52|8381.52|0
1607335080000|2020-12-07 09:58:00|8381.59|8381.59|8381.22|8381.22|8381.59|8381.59|8381.12|8381.12|0
1607335090000|2020-12-07 09:58:10|8380.75|8380.75|8378.86|8378.86|8380.75|8380.75|8378.86|8378.86|0
1607335100000|2020-12-07 09:58:20|8378.7|8378.7|8379.91|8379.91|8379.91|8379.91|8378.7|8378.7|0
1607335110000|2020-12-07 09:58:30|8379.43|8379.43|8380.33|8380.33|8380.33|8380.33|8379.43|8379.43|0
1607335120000|2020-12-07 09:58:40|8380.44|8380.44|8382.04|8382.04|8382.04|8382.04|8380.33|8380.33|0
1607335130000|2020-12-07 09:58:50|8381.99|8381.99|8382.1|8382.1|8382.1|8382.1|8381.99|8381.99|0
1607335140000|2020-12-07 09:59:00|8382.15|8382.15|8382.15|8382.15|8382.15|8382.15|8382.15|8382.15|0
1607335150000|2020-12-07 09:59:10|8382.26|8382.26|8381.75|8381.75|8382.26|8382.26|8381.75|8381.75|0
1607335170000|2020-12-07 09:59:30|8381.69|8381.69|8380.29|8380.29|8381.69|8381.69|8380.29|8380.29|0
1607335180000|2020-12-07 09:59:40|8380.2|8380.2|8382.06|8382.06|8382.06|8382.06|8379.66|8379.66|0
1607335190000|2020-12-07 09:59:50|8382.23|8382.23|8381.59|8381.59|8382.35|8382.35|8381.59|8381.59|0
1607335200000|2020-12-07 10:00:00|8381.11|8381.11|8377.13|8377.13|8381.11|8381.11|8377.13|8377.13|0
1607335210000|2020-12-07 10:00:10|8376.81|8376.81|8376.85|8376.85|8377.02|8377.02|8376.7|8376.7|0
1607335220000|2020-12-07 10:00:20|8376.63|8376.63|8375.56|8375.56|8376.63|8376.63|8375.56|8375.56|0
1607335230000|2020-12-07 10:00:30|8376.08|8376.08|8374.67|8374.67|8376.08|8376.08|8374.67|8374.67|0
1607335240000|2020-12-07 10:00:40|8374.35|8374.35|8373.68|8373.68|8374.35|8374.35|8373.53|8373.53|0
1607335250000|2020-12-07 10:00:50|8373.59|8373.59|8371.14|8371.14|8373.59|8373.59|8370.62|8370.62|0
1607335260000|2020-12-07 10:01:00|8371.9|8371.9|8371.83|8371.83|8371.9|8371.9|8371.59|8371.59|0
1607335270000|2020-12-07 10:01:10|8371.52|8371.52|8369.89|8369.89|8371.52|8371.52|8369.58|8369.58|0
1607335280000|2020-12-07 10:01:20|8369.73|8369.73|8369.32|8369.32|8369.73|8369.73|8369.32|8369.32|0
1607335290000|2020-12-07 10:01:30|8369.15|8369.15|8370.8|8370.8|8371.27|8371.27|8369.15|8369.15|0
1607335300000|2020-12-07 10:01:40|8370.75|8370.75|8369.91|8369.91|8370.75|8370.75|8369.91|8369.91|0
1607335320000|2020-12-07 10:02:00|8369.68|8369.68|8368.66|8368.66|8370.19|8370.19|8368.66|8368.66|0
1607335330000|2020-12-07 10:02:10|8368.78|8368.78|8367.85|8367.85|8368.78|8368.78|8367.85|8367.85|0
1607335340000|2020-12-07 10:02:20|8367.76|8367.76|8366.52|8366.52|8367.76|8367.76|8365.9|8365.9|0
1607335350000|2020-12-07 10:02:30|8366.36|8366.36|8366.39|8366.39|8366.39|8366.39|8366.05|8366.05|0
1607335360000|2020-12-07 10:02:40|8366.55|8366.55|8366.6|8366.6|8366.6|8366.6|8366.23|8366.23|0
1607335370000|2020-12-07 10:02:50|8366.69|8366.69|8367.19|8367.19|8367.19|8367.19|8366.69|8366.69|0
1607335380000|2020-12-07 10:03:00|8367.24|8367.24|8368.03|8368.03|8368.03|8368.03|8366.65|8366.65|0
1607335390000|2020-12-07 10:03:10|8368.2|8368.2|8368.08|8368.08|8368.2|8368.2|8367.91|8367.91|0
1607335400000|2020-12-07 10:03:20|8368.84|8368.84|8368.84|8368.84|8368.84|8368.84|8368.68|8368.68|0
1607335410000|2020-12-07 10:03:30|8368.98|8368.98|8370.84|8370.84|8370.84|8370.84|8368.98|8368.98|0
1607335420000|2020-12-07 10:03:40|8370.9|8370.9|8370.71|8370.71|8370.95|8370.95|8370.71|8370.71|0
1607335430000|2020-12-07 10:03:50|8370.87|8370.87|8370.25|8370.25|8370.87|8370.87|8370.25|8370.25|0
1607335440000|2020-12-07 10:04:00|8371|8371|8371.38|8371.38|8371.52|8371.52|8370.35|8370.35|0
1607335450000|2020-12-07 10:04:10|8371.14|8371.14|8372.51|8372.51|8372.51|8372.51|8370.14|8370.14|0
1607335460000|2020-12-07 10:04:20|8372.77|8372.77|8376.37|8376.37|8376.37|8376.37|8372.77|8372.77|0
1607335470000|2020-12-07 10:04:30|8376.71|8376.71|8379.14|8379.14|8379.21|8379.21|8376.54|8376.54|0
1607335480000|2020-12-07 10:04:40|8378.8|8378.8|8379.23|8379.23|8379.35|8379.35|8378.8|8378.8|0
1607335490000|2020-12-07 10:04:50|8379.29|8379.29|8379.5|8379.5|8379.79|8379.79|8379.29|8379.29|0
1607335500000|2020-12-07 10:05:00|8379.66|8379.66|8380.72|8380.72|8380.72|8380.72|8379.66|8379.66|0
1607335510000|2020-12-07 10:05:10|8381.48|8381.48|8381.48|8381.48|8381.48|8381.48|8381.48|8381.48|0
1607335520000|2020-12-07 10:05:20|8381.82|8381.82|8381.84|8381.84|8382.06|8382.06|8381.82|8381.82|0
1607335530000|2020-12-07 10:05:30|8381.68|8381.68|8379.73|8379.73|8381.68|8381.68|8379.73|8379.73|0
1607335540000|2020-12-07 10:05:40|8379.38|8379.38|8379.85|8379.85|8380.2|8380.2|8379.38|8379.38|0
1607335550000|2020-12-07 10:05:50|8380.01|8380.01|8381.04|8381.04|8381.04|8381.04|8380.01|8380.01|0
1607335560000|2020-12-07 10:06:00|8380.72|8380.72|8379.85|8379.85|8380.72|8380.72|8378.65|8378.65|0
1607335570000|2020-12-07 10:06:10|8379.54|8379.54|8379.54|8379.54|8379.54|8379.54|8379.52|8379.52|0
1607335580000|2020-12-07 10:06:20|8379.6|8379.6|8379.15|8379.15|8380.06|8380.06|8379.15|8379.15|0
1607335590000|2020-12-07 10:06:30|8379.07|8379.07|8379.22|8379.22|8379.22|8379.22|8379.07|8379.07|0
1607335600000|2020-12-07 10:06:40|8379.38|8379.38|8377.98|8377.98|8379.57|8379.57|8377.98|8377.98|0
1607335610000|2020-12-07 10:06:50|8378.15|8378.15|8377.22|8377.22|8378.49|8378.49|8377.22|8377.22|0
1607335620000|2020-12-07 10:07:00|8377.1|8377.1|8377.62|8377.62|8377.62|8377.62|8377.1|8377.1|0
1607335630000|2020-12-07 10:07:10|8377.42|8377.42|8379.06|8379.06|8379.06|8379.06|8377.18|8377.18|0
1607335640000|2020-12-07 10:07:20|8379.4|8379.4|8379.09|8379.09|8380.18|8380.18|8379.09|8379.09|0
1607335650000|2020-12-07 10:07:30|8378.98|8378.98|8380.27|8380.27|8380.27|8380.27|8378.92|8378.92|0
1607335660000|2020-12-07 10:07:40|8380.43|8380.43|8378.5|8378.5|8380.95|8380.95|8378.5|8378.5|0
1607335670000|2020-12-07 10:07:50|8378.34|8378.34|8377.73|8377.73|8378.97|8378.97|8377.73|8377.73|0
1607335680000|2020-12-07 10:08:00|8377.67|8377.67|8376.72|8376.72|8377.67|8377.67|8376.72|8376.72|0
1607335690000|2020-12-07 10:08:10|8376.56|8376.56|8376.56|8376.56|8376.56|8376.56|8376.56|8376.56|0
1607335700000|2020-12-07 10:08:20|8377.32|8377.32|8376.58|8376.58|8377.32|8377.32|8376.58|8376.58|0
1607335720000|2020-12-07 10:08:40|8376.66|8376.66|8377.09|8377.09|8377.18|8377.18|8376.66|8376.66|0
1607335730000|2020-12-07 10:08:50|8376.93|8376.93|8377.84|8377.84|8377.84|8377.84|8376.93|8376.93|0
1607335740000|2020-12-07 10:09:00|8377.72|8377.72|8377.72|8377.72|8377.72|8377.72|8377.72|8377.72|0
1607335750000|2020-12-07 10:09:10|8378.24|8378.24|8378.26|8378.26|8378.35|8378.35|8378.24|8378.24|0
1607335760000|2020-12-07 10:09:20|8378.25|8378.25|8379.01|8379.01|8379.01|8379.01|8378.25|8378.25|0
1607335770000|2020-12-07 10:09:30|8378.93|8378.93|8379.06|8379.06|8379.12|8379.12|8378.85|8378.85|0
1607335780000|2020-12-07 10:09:40|8379.17|8379.17|8379.53|8379.53|8379.71|8379.71|8379.17|8379.17|0
1607335790000|2020-12-07 10:09:50|8379.04|8379.04|8379.22|8379.22|8380.52|8380.52|8379.04|8379.04|0
1607335800000|2020-12-07 10:10:00|8379.06|8379.06|8380.38|8380.38|8380.38|8380.38|8379.06|8379.06|0
1607335810000|2020-12-07 10:10:10|8380.22|8380.22|8381.39|8381.39|8381.39|8381.39|8380.12|8380.12|0
1607335820000|2020-12-07 10:10:20|8381.23|8381.23|8380.89|8380.89|8381.23|8381.23|8380.89|8380.89|0
1607335830000|2020-12-07 10:10:30|8380.81|8380.81|8381.13|8381.13|8381.13|8381.13|8380.81|8380.81|0
1607335840000|2020-12-07 10:10:40|8381.07|8381.07|8381.18|8381.18|8381.23|8381.23|8381.01|8381.01|0
1607335850000|2020-12-07 10:10:50|8381.27|8381.27|8380.93|8380.93|8381.43|8381.43|8380.93|8380.93|0
1607335860000|2020-12-07 10:11:00|8381.1|8381.1|8381.1|8381.1|8381.1|8381.1|8381.1|8381.1|0
1607335870000|2020-12-07 10:11:10|8380.99|8380.99|8382.32|8382.32|8382.32|8382.32|8380.77|8380.77|0
1607335880000|2020-12-07 10:11:20|8382.01|8382.01|8381.97|8381.97|8382.01|8382.01|8381.97|8381.97|0
1607335890000|2020-12-07 10:11:30|8381.66|8381.66|8379.56|8379.56|8381.66|8381.66|8379.38|8379.38|0
1607335900000|2020-12-07 10:11:40|8379.88|8379.88|8379.68|8379.68|8380.03|8380.03|8379.53|8379.53|0
1607335910000|2020-12-07 10:11:50|8379.84|8379.84|8379.36|8379.36|8379.84|8379.84|8379.36|8379.36|0
1607335920000|2020-12-07 10:12:00|8379.21|8379.21|8379.69|8379.69|8380.02|8380.02|8379.07|8379.07|0
1607335940000|2020-12-07 10:12:20|8378.66|8378.66|8377.44|8377.44|8378.66|8378.66|8377.44|8377.44|0
1607335950000|2020-12-07 10:12:30|8377.22|8377.22|8375.28|8375.28|8377.27|8377.27|8375.28|8375.28|0
1607335960000|2020-12-07 10:12:40|8375.44|8375.44|8375.43|8375.43|8375.6|8375.6|8375.09|8375.09|0
1607335980000|2020-12-07 10:13:00|8375.38|8375.38|8375.36|8375.36|8375.38|8375.38|8375.36|8375.36|0
1607335990000|2020-12-07 10:13:10|8375.53|8375.53|8375.47|8375.47|8375.53|8375.53|8375.47|8375.47|0
1607336000000|2020-12-07 10:13:20|8375.58|8375.58|8375.25|8375.25|8375.58|8375.58|8375.25|8375.25|0
1607336010000|2020-12-07 10:13:30|8375.42|8375.42|8375.67|8375.67|8375.67|8375.67|8374.64|8374.64|0
1607336020000|2020-12-07 10:13:40|8376.19|8376.19|8376.41|8376.41|8376.41|8376.41|8376.19|8376.19|0
1607336030000|2020-12-07 10:13:50|8376.37|8376.37|8376.38|8376.38|8376.38|8376.38|8376.12|8376.12|0
1607336040000|2020-12-07 10:14:00|8376.35|8376.35|8376.63|8376.63|8376.79|8376.79|8376.16|8376.16|0
1607336050000|2020-12-07 10:14:10|8376.97|8376.97|8377.32|8377.32|8377.32|8377.32|8376.66|8376.66|0
1607336060000|2020-12-07 10:14:20|8376.56|8376.56|8376.89|8376.89|8376.89|8376.89|8375.92|8375.92|0
1607336070000|2020-12-07 10:14:30|8376.43|8376.43|8376.17|8376.17|8376.47|8376.47|8376.17|8376.17|0
1607336080000|2020-12-07 10:14:40|8376.13|8376.13|8376.95|8376.95|8377.26|8377.26|8376.13|8376.13|0
1607336090000|2020-12-07 10:14:50|8376.87|8376.87|8376.02|8376.02|8376.96|8376.96|8376.02|8376.02|0
1607336100000|2020-12-07 10:15:00|8375.27|8375.27|8373.47|8373.47|8375.27|8375.27|8373.33|8373.33|0
1607336110000|2020-12-07 10:15:10|8371.95|8371.95|8373.39|8373.39|8373.66|8373.66|8371.79|8371.79|0
1607336120000|2020-12-07 10:15:20|8373.32|8373.32|8371.98|8371.98|8373.32|8373.32|8371.77|8371.77|0
1607336130000|2020-12-07 10:15:30|8371.89|8371.89|8372.07|8372.07|8372.58|8372.58|8371.89|8371.89|0
1607336140000|2020-12-07 10:15:40|8372.38|8372.38|8372.23|8372.23|8372.38|8372.38|8372.23|8372.23|0
1607336150000|2020-12-07 10:15:50|8372.38|8372.38|8372.38|8372.38|8372.38|8372.38|8372.38|8372.38|0
1607336160000|2020-12-07 10:16:00|8372.04|8372.04|8371.7|8371.7|8372.04|8372.04|8371.7|8371.7|0
1607336170000|2020-12-07 10:16:10|8370.63|8370.63|8371.04|8371.04|8371.04|8371.04|8370.07|8370.07|0
1607336180000|2020-12-07 10:16:20|8370.95|8370.95|8370.74|8370.74|8371.06|8371.06|8370.72|8370.72|0
1607336190000|2020-12-07 10:16:30|8370.59|8370.59|8371.55|8371.55|8371.55|8371.55|8369.91|8369.91|0
1607336200000|2020-12-07 10:16:40|8371.66|8371.66|8371.72|8371.72|8371.72|8371.72|8371.66|8371.66|0
1607336210000|2020-12-07 10:16:50|8372.23|8372.23|8372.75|8372.75|8372.75|8372.75|8372.23|8372.23|0
1607336220000|2020-12-07 10:17:00|8372.67|8372.67|8373.02|8373.02|8373.02|8373.02|8372.67|8372.67|0
1607336230000|2020-12-07 10:17:10|8373.65|8373.65|8373.65|8373.65|8373.65|8373.65|8373.65|8373.65|0
1607336240000|2020-12-07 10:17:20|8373.93|8373.93|8374.48|8374.48|8374.51|8374.51|8373.93|8373.93|0
1607336250000|2020-12-07 10:17:30|8374.53|8374.53|8374.79|8374.79|8375.05|8375.05|8374.53|8374.53|0
1607336260000|2020-12-07 10:17:40|8374.94|8374.94|8375.54|8375.54|8375.54|8375.54|8374.94|8374.94|0
1607336270000|2020-12-07 10:17:50|8375.72|8375.72|8375.64|8375.64|8375.9|8375.9|8375.64|8375.64|0
1607336280000|2020-12-07 10:18:00|8375.73|8375.73|8376.58|8376.58|8376.58|8376.58|8375.64|8375.64|0
1607336290000|2020-12-07 10:18:10|8376.67|8376.67|8376.92|8376.92|8376.92|8376.92|8376.67|8376.67|0
1607336300000|2020-12-07 10:18:20|8376.76|8376.76|8376.68|8376.68|8377.01|8377.01|8376.52|8376.52|0
1607336310000|2020-12-07 10:18:30|8376.52|8376.52|8377.08|8377.08|8377.08|8377.08|8376.25|8376.25|0
1607336320000|2020-12-07 10:18:40|8376.93|8376.93|8376.68|8376.68|8377.16|8377.16|8376.68|8376.68|0
1607336330000|2020-12-07 10:18:50|8376.17|8376.17|8376.69|8376.69|8376.69|8376.69|8376.16|8376.16|0
1607336340000|2020-12-07 10:19:00|8376.18|8376.18|8376.24|8376.24|8376.24|8376.24|8376.18|8376.18|0
1607336350000|2020-12-07 10:19:10|8376.61|8376.61|8378.94|8378.94|8378.94|8378.94|8376.61|8376.61|0
1607336360000|2020-12-07 10:19:20|8379.01|8379.01|8378.66|8378.66|8379.01|8379.01|8378.66|8378.66|0
1607336370000|2020-12-07 10:19:30|8378.14|8378.14|8378.67|8378.67|8378.67|8378.67|8378.14|8378.14|0
1607336380000|2020-12-07 10:19:40|8378.51|8378.51|8378.77|8378.77|8378.77|8378.77|8378.51|8378.51|0
1607336390000|2020-12-07 10:19:50|8378.95|8378.95|8378.95|8378.95|8378.95|8378.95|8378.95|8378.95|0
1607336400000|2020-12-07 10:20:00|8379.19|8379.19|8380.3|8380.3|8380.3|8380.3|8379.19|8379.19|0
1607336410000|2020-12-07 10:20:10|8379.79|8379.79|8379.96|8379.96|8379.96|8379.96|8379.15|8379.15|0
1607336420000|2020-12-07 10:20:20|8380.47|8380.47|8381.16|8381.16|8381.16|8381.16|8380.47|8380.47|0
1607336430000|2020-12-07 10:20:30|8381.32|8381.32|8384.56|8384.56|8384.64|8384.64|8381.16|8381.16|0
1607336440000|2020-12-07 10:20:40|8384.72|8384.72|8384.42|8384.42|8384.72|8384.72|8384.42|8384.42|0
1607336450000|2020-12-07 10:20:50|8383.9|8383.9|8384|8384|8384.46|8384.46|8383.88|8383.88|0
1607336460000|2020-12-07 10:21:00|8384.09|8384.09|8384.09|8384.09|8384.09|8384.09|8384.09|8384.09|0
1607336470000|2020-12-07 10:21:10|8384|8384|8384.32|8384.32|8384.32|8384.32|8384|8384|0
1607336480000|2020-12-07 10:21:20|8385.04|8385.04|8384.68|8384.68|8385.19|8385.19|8384.68|8384.68|0
1607336490000|2020-12-07 10:21:30|8384.5|8384.5|8383.24|8383.24|8384.5|8384.5|8383.24|8383.24|0
1607336500000|2020-12-07 10:21:40|8383.39|8383.39|8383.29|8383.29|8383.39|8383.39|8383.24|8383.24|0
1607336510000|2020-12-07 10:21:50|8383.13|8383.13|8385.08|8385.08|8385.08|8385.08|8383.13|8383.13|0
1607336530000|2020-12-07 10:22:10|8384.56|8384.56|8385.37|8385.37|8385.37|8385.37|8384.54|8384.54|0
1607336540000|2020-12-07 10:22:20|8385.43|8385.43|8385.23|8385.23|8385.59|8385.59|8385.11|8385.11|0
1607336550000|2020-12-07 10:22:30|8386.26|8386.26|8386.06|8386.06|8386.26|8386.26|8386.06|8386.06|0
1607336560000|2020-12-07 10:22:40|8385.9|8385.9|8385.9|8385.9|8385.9|8385.9|8385.9|8385.9|0
1607336570000|2020-12-07 10:22:50|8386.06|8386.06|8386.04|8386.04|8386.06|8386.06|8386.04|8386.04|0
1607336580000|2020-12-07 10:23:00|8385.88|8385.88|8385.92|8385.92|8385.92|8385.92|8385.88|8385.88|0
1607336590000|2020-12-07 10:23:10|8386.03|8386.03|8385.11|8385.11|8386.05|8386.05|8384.94|8384.94|0
1607336600000|2020-12-07 10:23:20|8384.95|8384.95|8384.84|8384.84|8385.04|8385.04|8384.78|8384.78|0
1607336610000|2020-12-07 10:23:30|8384.71|8384.71|8384.71|8384.71|8384.71|8384.71|8384.71|8384.71|0
1607336620000|2020-12-07 10:23:40|8384.54|8384.54|8384.94|8384.94|8385.05|8385.05|8384.54|8384.54|0
1607336630000|2020-12-07 10:23:50|8384.85|8384.85|8384.66|8384.66|8384.85|8384.85|8384.61|8384.61|0
1607336640000|2020-12-07 10:24:00|8384.84|8384.84|8384.84|8384.84|8384.84|8384.84|8384.84|8384.84|0
1607336650000|2020-12-07 10:24:10|8384.79|8384.79|8384.62|8384.62|8384.79|8384.79|8384.62|8384.62|0
1607336660000|2020-12-07 10:24:20|8384.73|8384.73|8384.57|8384.57|8384.89|8384.89|8384.51|8384.51|0
1607336670000|2020-12-07 10:24:30|8384.23|8384.23|8382.79|8382.79|8384.23|8384.23|8382.79|8382.79|0
1607336680000|2020-12-07 10:24:40|8382.63|8382.63|8381.28|8381.28|8382.63|8382.63|8381.28|8381.28|0
1607336690000|2020-12-07 10:24:50|8381.43|8381.43|8380.81|8380.81|8381.66|8381.66|8380.05|8380.05|0
1607336700000|2020-12-07 10:25:00|8380.92|8380.92|8381.14|8381.14|8381.37|8381.37|8380.92|8380.92|0
1607336710000|2020-12-07 10:25:10|8380.87|8380.87|8381.51|8381.51|8381.74|8381.74|8380.87|8380.87|0
1607336720000|2020-12-07 10:25:20|8382.27|8382.27|8386.65|8386.65|8386.65|8386.65|8382.27|8382.27|0
1607336730000|2020-12-07 10:25:30|8386.88|8386.88|8387.26|8387.26|8387.26|8387.26|8386.79|8386.79|0
1607336740000|2020-12-07 10:25:40|8387.11|8387.11|8386.07|8386.07|8387.11|8387.11|8386.07|8386.07|0
1607336750000|2020-12-07 10:25:50|8386.23|8386.23|8387.14|8387.14|8387.14|8387.14|8386.23|8386.23|0
1607336760000|2020-12-07 10:26:00|8387.32|8387.32|8388.4|8388.4|8388.4|8388.4|8387.32|8387.32|0
1607336770000|2020-12-07 10:26:10|8388.12|8388.12|8388.43|8388.43|8388.43|8388.43|8387.89|8387.89|0
1607336780000|2020-12-07 10:26:20|8388.63|8388.63|8389.28|8389.28|8389.28|8389.28|8388.63|8388.63|0
1607336790000|2020-12-07 10:26:30|8389.74|8389.74|8389.38|8389.38|8389.85|8389.85|8389.38|8389.38|0
1607336800000|2020-12-07 10:26:40|8389.54|8389.54|8390.21|8390.21|8390.34|8390.34|8389.54|8389.54|0
1607336810000|2020-12-07 10:26:50|8392.49|8392.49|8392.97|8392.97|8393.49|8393.49|8392.31|8392.31|0
1607336820000|2020-12-07 10:27:00|8392.45|8392.45|8391.07|8391.07|8392.45|8392.45|8391.07|8391.07|0
1607336830000|2020-12-07 10:27:10|8390.98|8390.98|8392.13|8392.13|8392.13|8392.13|8390.98|8390.98|0
1607336840000|2020-12-07 10:27:20|8391.5|8391.5|8391.2|8391.2|8391.5|8391.5|8391.2|8391.2|0
1607336850000|2020-12-07 10:27:30|8391.37|8391.37|8390.46|8390.46|8391.69|8391.69|8390.46|8390.46|0
1607336860000|2020-12-07 10:27:40|8390.23|8390.23|8390.21|8390.21|8390.27|8390.27|8389.87|8389.87|0
1607336870000|2020-12-07 10:27:50|8390.15|8390.15|8390.03|8390.03|8390.15|8390.15|8389.94|8389.94|0
1607336880000|2020-12-07 10:28:00|8389.27|8389.27|8389.27|8389.27|8389.27|8389.27|8389.27|8389.27|0
1607336890000|2020-12-07 10:28:10|8389.06|8389.06|8389.31|8389.31|8389.31|8389.31|8389.06|8389.06|0
1607336900000|2020-12-07 10:28:20|8389.09|8389.09|8389.15|8389.15|8389.15|8389.15|8389.09|8389.09|0
1607336910000|2020-12-07 10:28:30|8389.09|8389.09|8388.77|8388.77|8389.09|8389.09|8388.77|8388.77|0
1607336920000|2020-12-07 10:28:40|8388.61|8388.61|8389.08|8389.08|8389.08|8389.08|8388.61|8388.61|0
1607336930000|2020-12-07 10:28:50|8389.19|8389.19|8389.25|8389.25|8389.31|8389.31|8389.19|8389.19|0
1607336940000|2020-12-07 10:29:00|8389.57|8389.57|8389.92|8389.92|8389.92|8389.92|8389.57|8389.57|0
1607336950000|2020-12-07 10:29:10|8389.79|8389.79|8390.34|8390.34|8390.34|8390.34|8389.16|8389.16|0
1607336960000|2020-12-07 10:29:20|8389.78|8389.78|8389.53|8389.53|8390.02|8390.02|8389.53|8389.53|0
1607336970000|2020-12-07 10:29:30|8389.42|8389.42|8388.85|8388.85|8389.88|8389.88|8388.85|8388.85|0
1607336980000|2020-12-07 10:29:40|8388.68|8388.68|8387.42|8387.42|8388.74|8388.74|8387.42|8387.42|0
1607336990000|2020-12-07 10:29:50|8386.66|8386.66|8386.35|8386.35|8386.66|8386.66|8386.13|8386.13|0
1607337000000|2020-12-07 10:30:00|8387.11|8387.11|8387.06|8387.06|8387.11|8387.11|8386.95|8386.95|0
1607337010000|2020-12-07 10:30:10|8387.15|8387.15|8387.14|8387.14|8387.26|8387.26|8387.03|8387.03|0
1607337020000|2020-12-07 10:30:20|8387.3|8387.3|8388.18|8388.18|8388.33|8388.33|8387.3|8387.3|0
1607337030000|2020-12-07 10:30:30|8388.25|8388.25|8387.14|8387.14|8388.25|8388.25|8387.1|8387.1|0
1607337040000|2020-12-07 10:30:40|8387.05|8387.05|8386.53|8386.53|8387.05|8387.05|8386.53|8386.53|0
1607337050000|2020-12-07 10:30:50|8386.69|8386.69|8383.01|8383.01|8386.84|8386.84|8383.01|8383.01|0
1607337060000|2020-12-07 10:31:00|8383.12|8383.12|8382.4|8382.4|8383.12|8383.12|8382.4|8382.4|0
1607337070000|2020-12-07 10:31:10|8381.92|8381.92|8381.17|8381.17|8381.92|8381.92|8381.17|8381.17|0
1607337080000|2020-12-07 10:31:20|8380.41|8380.41|8380.73|8380.73|8380.79|8380.79|8380.11|8380.11|0
1607337090000|2020-12-07 10:31:30|8380.63|8380.63|8379.27|8379.27|8380.63|8380.63|8379.27|8379.27|0
1607337100000|2020-12-07 10:31:40|8379.1|8379.1|8378.06|8378.06|8379.1|8379.1|8377.3|8377.3|0
1607337110000|2020-12-07 10:31:50|8378.16|8378.16|8378.91|8378.91|8378.91|8378.91|8378.05|8378.05|0
1607337120000|2020-12-07 10:32:00|8378.75|8378.75|8381.34|8381.34|8381.34|8381.34|8378.75|8378.75|0
1607337130000|2020-12-07 10:32:10|8381.49|8381.49|8381.27|8381.27|8381.5|8381.5|8380.74|8380.74|0
1607337140000|2020-12-07 10:32:20|8380.96|8380.96|8379.6|8379.6|8380.96|8380.96|8379.6|8379.6|0
1607337150000|2020-12-07 10:32:30|8379.82|8379.82|8379.88|8379.88|8379.99|8379.99|8379.82|8379.82|0
1607337160000|2020-12-07 10:32:40|8379.72|8379.72|8379.55|8379.55|8379.72|8379.72|8379.55|8379.55|0
1607337170000|2020-12-07 10:32:50|8379.03|8379.03|8378.54|8378.54|8379.03|8379.03|8378.54|8378.54|0
1607337180000|2020-12-07 10:33:00|8378.79|8378.79|8378.77|8378.77|8378.79|8378.79|8378.62|8378.62|0
1607337190000|2020-12-07 10:33:10|8379.12|8379.12|8379.18|8379.18|8379.18|8379.18|8378.91|8378.91|0
1607337200000|2020-12-07 10:33:20|8379.53|8379.53|8381.21|8381.21|8381.38|8381.38|8379.53|8379.53|0
1607337210000|2020-12-07 10:33:30|8381.31|8381.31|8381.63|8381.63|8381.79|8381.79|8381.31|8381.31|0
1607337220000|2020-12-07 10:33:40|8381.5|8381.5|8382.88|8382.88|8383.25|8383.25|8381.5|8381.5|0
1607337230000|2020-12-07 10:33:50|8382.94|8382.94|8383.08|8383.08|8383.46|8383.46|8382.94|8382.94|0
1607337240000|2020-12-07 10:34:00|8383.24|8383.24|8383.12|8383.12|8383.24|8383.24|8383.08|8383.08|0
1607337250000|2020-12-07 10:34:10|8383.29|8383.29|8383.29|8383.29|8383.29|8383.29|8383.29|8383.29|0
1607337260000|2020-12-07 10:34:20|8383.45|8383.45|8383.67|8383.67|8383.67|8383.67|8383.45|8383.45|0
1607337270000|2020-12-07 10:34:30|8383.78|8383.78|8384.97|8384.97|8384.97|8384.97|8383.53|8383.53|0
1607337280000|2020-12-07 10:34:40|8384.81|8384.81|8386.55|8386.55|8386.56|8386.56|8384.65|8384.65|0
1607337290000|2020-12-07 10:34:50|8386.66|8386.66|8386.68|8386.68|8386.86|8386.86|8386.55|8386.55|0
1607337300000|2020-12-07 10:35:00|8386.74|8386.74|8386.74|8386.74|8386.74|8386.74|8386.74|8386.74|0
1607337320000|2020-12-07 10:35:20|8386.85|8386.85|8385.57|8385.57|8386.85|8386.85|8385.57|8385.57|0
1607337330000|2020-12-07 10:35:30|8385.72|8385.72|8385.5|8385.5|8385.72|8385.72|8385.5|8385.5|0
1607337340000|2020-12-07 10:35:40|8385.6|8385.6|8382.06|8382.06|8385.6|8385.6|8382.06|8382.06|0
1607337350000|2020-12-07 10:35:50|8382.23|8382.23|8381.77|8381.77|8382.23|8382.23|8381.71|8381.71|0
1607337360000|2020-12-07 10:36:00|8381.92|8381.92|8381.91|8381.91|8381.97|8381.97|8381.91|8381.91|0
1607337370000|2020-12-07 10:36:10|8381.59|8381.59|8382.2|8382.2|8382.51|8382.51|8381.59|8381.59|0
1607337380000|2020-12-07 10:36:20|8382.43|8382.43|8382.43|8382.43|8382.43|8382.43|8382.43|8382.43|0
1607337390000|2020-12-07 10:36:30|8381.48|8381.48|8381.54|8381.54|8381.64|8381.64|8381.48|8381.48|0
1607337400000|2020-12-07 10:36:40|8381.03|8381.03|8381.03|8381.03|8381.03|8381.03|8381.03|8381.03|0
1607337410000|2020-12-07 10:36:50|8380.89|8380.89|8382.17|8382.17|8382.17|8382.17|8380.89|8380.89|0
1607337420000|2020-12-07 10:37:00|8382.01|8382.01|8381.69|8381.69|8382.01|8382.01|8381.69|8381.69|0
1607337430000|2020-12-07 10:37:10|8382.21|8382.21|8382.21|8382.21|8382.21|8382.21|8382.21|8382.21|0
1607337440000|2020-12-07 10:37:20|8382.05|8382.05|8382.72|8382.72|8382.72|8382.72|8381.96|8381.96|0
1607337450000|2020-12-07 10:37:30|8383.24|8383.24|8383.91|8383.91|8383.91|8383.91|8383.24|8383.24|0
1607337460000|2020-12-07 10:37:40|8383.73|8383.73|8383.63|8383.63|8383.84|8383.84|8383.63|8383.63|0
1607337470000|2020-12-07 10:37:50|8383.52|8383.52|8383.12|8383.12|8383.6|8383.6|8382.96|8382.96|0
1607337480000|2020-12-07 10:38:00|8382.8|8382.8|8380.06|8380.06|8382.8|8382.8|8380.06|8380.06|0
1607337490000|2020-12-07 10:38:10|8379.75|8379.75|8379.07|8379.07|8379.75|8379.75|8379.07|8379.07|0
1607337500000|2020-12-07 10:38:20|8379.01|8379.01|8378.87|8378.87|8379.01|8379.01|8378.87|8378.87|0
1607337510000|2020-12-07 10:38:30|8378.6|8378.6|8378.26|8378.26|8378.6|8378.6|8378.2|8378.2|0
1607337520000|2020-12-07 10:38:40|8378.15|8378.15|8378.4|8378.4|8378.4|8378.4|8378.06|8378.06|0
1607337530000|2020-12-07 10:38:50|8378.73|8378.73|8378.8|8378.8|8378.8|8378.8|8378.73|8378.73|0
1607337540000|2020-12-07 10:39:00|8378.88|8378.88|8378.88|8378.88|8378.88|8378.88|8378.88|8378.88|0
1607337550000|2020-12-07 10:39:10|8378.99|8378.99|8379.39|8379.39|8379.47|8379.47|8378.99|8378.99|0
1607337560000|2020-12-07 10:39:20|8379.46|8379.46|8379.38|8379.38|8379.46|8379.46|8379.38|8379.38|0
1607337570000|2020-12-07 10:39:30|8379.54|8379.54|8379.29|8379.29|8379.54|8379.54|8379.07|8379.07|0
1607337580000|2020-12-07 10:39:40|8379.12|8379.12|8379.44|8379.44|8379.44|8379.44|8379.12|8379.12|0
1607337590000|2020-12-07 10:39:50|8379.22|8379.22|8378.94|8378.94|8379.22|8379.22|8378.94|8378.94|0
1607337600000|2020-12-07 10:40:00|8378.62|8378.62|8378.02|8378.02|8378.78|8378.78|8378.02|8378.02|0
1607337610000|2020-12-07 10:40:10|8377.84|8377.84|8377.98|8377.98|8377.98|8377.98|8377.76|8377.76|0
1607337620000|2020-12-07 10:40:20|8377.81|8377.81|8377.81|8377.81|8377.92|8377.92|8377.81|8377.81|0
1607337630000|2020-12-07 10:40:30|8377.86|8377.86|8378.02|8378.02|8378.02|8378.02|8377.86|8377.86|0
1607337640000|2020-12-07 10:40:40|8377.78|8377.78|8377.62|8377.62|8377.78|8377.78|8377.62|8377.62|0
1607337650000|2020-12-07 10:40:50|8377.73|8377.73|8377.84|8377.84|8377.84|8377.84|8377.68|8377.68|0
1607337660000|2020-12-07 10:41:00|8377.68|8377.68|8377.94|8377.94|8378.08|8378.08|8377.68|8377.68|0
1607337670000|2020-12-07 10:41:10|8377.88|8377.88|8378.01|8378.01|8378.01|8378.01|8377.8|8377.8|0
1607337680000|2020-12-07 10:41:20|8380.6|8380.6|8380.6|8380.6|8380.6|8380.6|8380.6|8380.6|0
1607337690000|2020-12-07 10:41:30|8382.88|8382.88|8382.93|8382.93|8382.99|8382.99|8382.88|8382.88|0
1607337700000|2020-12-07 10:41:40|8383.18|8383.18|8386.06|8386.06|8386.07|8386.07|8383.18|8383.18|0
1607337710000|2020-12-07 10:41:50|8386.31|8386.31|8387.26|8387.26|8387.26|8387.26|8386.31|8386.31|0
1607337720000|2020-12-07 10:42:00|8387.43|8387.43|8388.34|8388.34|8388.34|8388.34|8387.43|8387.43|0
1607337730000|2020-12-07 10:42:10|8388.45|8388.45|8388.98|8388.98|8389.22|8389.22|8388.22|8388.22|0
1607337740000|2020-12-07 10:42:20|8389.04|8389.04|8389.04|8389.04|8389.04|8389.04|8389.04|8389.04|0
1607337750000|2020-12-07 10:42:30|8389.29|8389.29|8389.46|8389.46|8389.46|8389.46|8389.29|8389.29|0
1607337760000|2020-12-07 10:42:40|8388.94|8388.94|8388.89|8388.89|8388.94|8388.94|8388.89|8388.89|0
1607337770000|2020-12-07 10:42:50|8389.04|8389.04|8389.58|8389.58|8389.58|8389.58|8389.04|8389.04|0
1607337780000|2020-12-07 10:43:00|8389.62|8389.62|8388.52|8388.52|8390.15|8390.15|8388.52|8388.52|0
1607337790000|2020-12-07 10:43:10|8388.69|8388.69|8387.19|8387.19|8388.69|8388.69|8387.19|8387.19|0
1607337800000|2020-12-07 10:43:20|8387.03|8387.03|8387.22|8387.22|8387.22|8387.22|8387.03|8387.03|0
1607337810000|2020-12-07 10:43:30|8386.76|8386.76|8387.16|8387.16|8387.16|8387.16|8386.64|8386.64|0
1607337820000|2020-12-07 10:43:40|8386.4|8386.4|8385.71|8385.71|8386.4|8386.4|8385.71|8385.71|0
1607337830000|2020-12-07 10:43:50|8386.23|8386.23|8386.23|8386.23|8386.33|8386.33|8385.86|8385.86|0
1607337840000|2020-12-07 10:44:00|8386.45|8386.45|8386.54|8386.54|8386.54|8386.54|8386.36|8386.36|0
1607337850000|2020-12-07 10:44:10|8386.59|8386.59|8387.42|8387.42|8387.42|8387.42|8386.59|8386.59|0
1607337860000|2020-12-07 10:44:20|8387.08|8387.08|8387.28|8387.28|8387.28|8387.28|8387.08|8387.08|0
1607337870000|2020-12-07 10:44:30|8387.24|8387.24|8387.66|8387.66|8387.66|8387.66|8387.09|8387.09|0
1607337880000|2020-12-07 10:44:40|8387.34|8387.34|8387.15|8387.15|8387.41|8387.41|8387.15|8387.15|0
1607337890000|2020-12-07 10:44:50|8387.31|8387.31|8387.24|8387.24|8387.31|8387.31|8387|8387|0
1607337900000|2020-12-07 10:45:00|8387.37|8387.37|8387.73|8387.73|8387.73|8387.73|8387.34|8387.34|0
1607337910000|2020-12-07 10:45:10|8387.48|8387.48|8386.93|8386.93|8387.48|8387.48|8386.93|8386.93|0
1607337920000|2020-12-07 10:45:20|8387.14|8387.14|8386.92|8386.92|8387.33|8387.33|8386.81|8386.81|0
1607337940000|2020-12-07 10:45:40|8387.07|8387.07|8387.18|8387.18|8387.18|8387.18|8387.07|8387.07|0
1607337950000|2020-12-07 10:45:50|8387.03|8387.03|8386.55|8386.55|8387.03|8387.03|8386.55|8386.55|0
1607337960000|2020-12-07 10:46:00|8386.71|8386.71|8387.23|8387.23|8387.23|8387.23|8386.71|8386.71|0
1607337970000|2020-12-07 10:46:10|8387.7|8387.7|8387.86|8387.86|8387.93|8387.93|8387.7|8387.7|0
1607337980000|2020-12-07 10:46:20|8387.52|8387.52|8387.1|8387.1|8387.52|8387.52|8387.1|8387.1|0
1607337990000|2020-12-07 10:46:30|8386.96|8386.96|8386.2|8386.2|8386.96|8386.96|8386.2|8386.2|0
1607338000000|2020-12-07 10:46:40|8386.03|8386.03|8385.47|8385.47|8386.03|8386.03|8385.47|8385.47|0
1607338010000|2020-12-07 10:46:50|8384.71|8384.71|8384.07|8384.07|8384.71|8384.71|8384.07|8384.07|0
1607338020000|2020-12-07 10:47:00|8384.23|8384.23|8384.19|8384.19|8384.23|8384.23|8383.98|8383.98|0
1607338030000|2020-12-07 10:47:10|8383.87|8383.87|8383.87|8383.87|8383.87|8383.87|8383.87|8383.87|0
1607338040000|2020-12-07 10:47:20|8383.93|8383.93|8383.14|8383.14|8384.13|8384.13|8383.14|8383.14|0
1607338050000|2020-12-07 10:47:30|8383.46|8383.46|8383.31|8383.31|8383.46|8383.46|8383.31|8383.31|0
1607338060000|2020-12-07 10:47:40|8382.84|8382.84|8382.64|8382.64|8382.84|8382.84|8382.34|8382.34|0
1607338070000|2020-12-07 10:47:50|8382.79|8382.79|8382.3|8382.3|8382.79|8382.79|8381.78|8381.78|0
1607338080000|2020-12-07 10:48:00|8382.47|8382.47|8382.73|8382.73|8382.73|8382.73|8382.45|8382.45|0
1607338090000|2020-12-07 10:48:10|8382.41|8382.41|8381.75|8381.75|8382.41|8382.41|8381.75|8381.75|0
1607338100000|2020-12-07 10:48:20|8381.59|8381.59|8380.99|8380.99|8382.06|8382.06|8380.83|8380.83|0
1607338110000|2020-12-07 10:48:30|8380.82|8380.82|8380.88|8380.88|8380.93|8380.93|8380.82|8380.82|0
1607338120000|2020-12-07 10:48:40|8381.03|8381.03|8381.02|8381.02|8381.03|8381.03|8381.02|8381.02|0
1607338130000|2020-12-07 10:48:50|8381.33|8381.33|8381.35|8381.35|8381.36|8381.36|8381.19|8381.19|0
1607338140000|2020-12-07 10:49:00|8380.83|8380.83|8380.74|8380.74|8380.83|8380.83|8380.74|8380.74|0
1607338150000|2020-12-07 10:49:10|8381.07|8381.07|8381.5|8381.5|8381.66|8381.66|8381.01|8381.01|0
1607338160000|2020-12-07 10:49:20|8381.19|8381.19|8380.79|8380.79|8381.19|8381.19|8380.79|8380.79|0
1607338180000|2020-12-07 10:49:40|8380.62|8380.62|8380.62|8380.62|8380.62|8380.62|8380.62|8380.62|0
1607338190000|2020-12-07 10:49:50|8380.56|8380.56|8381.59|8381.59|8381.59|8381.59|8380.55|8380.55|0
1607338200000|2020-12-07 10:50:00|8380.55|8380.55|8380.21|8380.21|8380.72|8380.72|8379.99|8379.99|0
1607338210000|2020-12-07 10:50:10|8380.72|8380.72|8380.72|8380.72|8380.72|8380.72|8380.67|8380.67|0
1607338220000|2020-12-07 10:50:20|8380.17|8380.17|8380.18|8380.18|8380.26|8380.26|8380.08|8380.08|0
1607338230000|2020-12-07 10:50:30|8379.66|8379.66|8379.28|8379.28|8379.66|8379.66|8378.56|8378.56|0
1607338240000|2020-12-07 10:50:40|8379.11|8379.11|8377.84|8377.84|8379.11|8379.11|8377.84|8377.84|0
1607338250000|2020-12-07 10:50:50|8378.36|8378.36|8378.66|8378.66|8378.81|8378.81|8378.36|8378.36|0
1607338260000|2020-12-07 10:51:00|8379.19|8379.19|8379.19|8379.19|8379.19|8379.19|8379.19|8379.19|0
1607338270000|2020-12-07 10:51:10|8379.37|8379.37|8379.57|8379.57|8379.75|8379.75|8379.37|8379.37|0
1607338280000|2020-12-07 10:51:20|8379.45|8379.45|8379.31|8379.31|8379.54|8379.54|8379.31|8379.31|0
1607338290000|2020-12-07 10:51:30|8380.07|8380.07|8380.34|8380.34|8380.61|8380.61|8379.9|8379.9|0
1607338300000|2020-12-07 10:51:40|8380.38|8380.38|8380.19|8380.19|8380.38|8380.38|8380.19|8380.19|0
1607338310000|2020-12-07 10:51:50|8380.22|8380.22|8380.22|8380.22|8380.22|8380.22|8380.22|8380.22|0
1607338320000|2020-12-07 10:52:00|8380.15|8380.15|8378.89|8378.89|8380.15|8380.15|8378.89|8378.89|0
1607338330000|2020-12-07 10:52:10|8378.37|8378.37|8378.43|8378.43|8378.69|8378.69|8378.37|8378.37|0
1607338340000|2020-12-07 10:52:20|8378.11|8378.11|8377.71|8377.71|8378.11|8378.11|8377.6|8377.6|0
1607338350000|2020-12-07 10:52:30|8377.19|8377.19|8376.51|8376.51|8377.19|8377.19|8376.49|8376.49|0
1607338360000|2020-12-07 10:52:40|8376.48|8376.48|8375.75|8375.75|8376.79|8376.79|8375.75|8375.75|0
1607338370000|2020-12-07 10:52:50|8376.27|8376.27|8375.27|8375.27|8376.27|8376.27|8375.27|8375.27|0
1607338380000|2020-12-07 10:53:00|8374.92|8374.92|8374.61|8374.61|8375.2|8375.2|8374.61|8374.61|0
1607338390000|2020-12-07 10:53:10|8374.57|8374.57|8374.49|8374.49|8374.65|8374.65|8374.41|8374.41|0
1607338400000|2020-12-07 10:53:20|8374.6|8374.6|8374.71|8374.71|8374.71|8374.71|8374.6|8374.6|0
1607338410000|2020-12-07 10:53:30|8374.87|8374.87|8375.39|8375.39|8375.9|8375.9|8374.87|8374.87|0
1607338420000|2020-12-07 10:53:40|8375.9|8375.9|8378.36|8378.36|8378.36|8378.36|8375.9|8375.9|0
1607338430000|2020-12-07 10:53:50|8378.44|8378.44|8378.44|8378.44|8378.44|8378.44|8378.44|8378.44|0
1607338440000|2020-12-07 10:54:00|8377.68|8377.68|8378.04|8378.04|8378.44|8378.44|8377.68|8377.68|0
1607338450000|2020-12-07 10:54:10|8377.96|8377.96|8378.31|8378.31|8378.71|8378.71|8377.96|8377.96|0
1607338460000|2020-12-07 10:54:20|8378.13|8378.13|8376.81|8376.81|8378.13|8378.13|8376.81|8376.81|0
1607338470000|2020-12-07 10:54:30|8376.97|8376.97|8376.83|8376.83|8377.34|8377.34|8376.83|8376.83|0
1607338480000|2020-12-07 10:54:40|8376.71|8376.71|8376.42|8376.42|8376.71|8376.71|8376.42|8376.42|0
1607338490000|2020-12-07 10:54:50|8376.74|8376.74|8376.7|8376.7|8376.74|8376.74|8376.7|8376.7|0
1607338500000|2020-12-07 10:55:00|8376.86|8376.86|8376.85|8376.85|8377.37|8377.37|8376.85|8376.85|0
1607338510000|2020-12-07 10:55:10|8376.69|8376.69|8376.35|8376.35|8376.69|8376.69|8376.35|8376.35|0
1607338520000|2020-12-07 10:55:20|8376.3|8376.3|8376.03|8376.03|8376.3|8376.3|8375.97|8375.97|0
1607338530000|2020-12-07 10:55:30|8376.54|8376.54|8376.47|8376.47|8376.65|8376.65|8376.47|8376.47|0
1607338540000|2020-12-07 10:55:40|8376.64|8376.64|8376.37|8376.37|8376.64|8376.64|8376.37|8376.37|0
1607338550000|2020-12-07 10:55:50|8376.68|8376.68|8376.58|8376.58|8376.74|8376.74|8376.58|8376.58|0
1607338560000|2020-12-07 10:56:00|8376.74|8376.74|8376.74|8376.74|8376.74|8376.74|8376.74|8376.74|0
1607338570000|2020-12-07 10:56:10|8376.91|8376.91|8378.04|8378.04|8378.04|8378.04|8376.91|8376.91|0
1607338580000|2020-12-07 10:56:20|8378.15|8378.15|8378.99|8378.99|8378.99|8378.99|8378.15|8378.15|0
1607338590000|2020-12-07 10:56:30|8378.93|8378.93|8378.81|8378.81|8379.1|8379.1|8378.81|8378.81|0
1607338600000|2020-12-07 10:56:40|8378.64|8378.64|8378.78|8378.78|8378.78|8378.78|8378.61|8378.61|0
1607338610000|2020-12-07 10:56:50|8378.13|8378.13|8375.67|8375.67|8378.13|8378.13|8375.67|8375.67|0
1607338620000|2020-12-07 10:57:00|8375.21|8375.21|8372.38|8372.38|8375.21|8375.21|8372.35|8372.35|0
1607338630000|2020-12-07 10:57:10|8372.44|8372.44|8369.88|8369.88|8372.44|8372.44|8369.88|8369.88|0
1607338640000|2020-12-07 10:57:20|8369.72|8369.72|8368.93|8368.93|8369.72|8369.72|8368.93|8368.93|0
1607338650000|2020-12-07 10:57:30|8368.78|8368.78|8368.39|8368.39|8368.9|8368.9|8368.14|8368.14|0
1607338660000|2020-12-07 10:57:40|8368.24|8368.24|8367.07|8367.07|8368.24|8368.24|8367.07|8367.07|0
1607338670000|2020-12-07 10:57:50|8366.55|8366.55|8365.9|8365.9|8366.55|8366.55|8365.64|8365.64|0
1607338680000|2020-12-07 10:58:00|8365.69|8365.69|8365.69|8365.69|8365.69|8365.69|8365.57|8365.57|0
1607338690000|2020-12-07 10:58:10|8365.54|8365.54|8364.63|8364.63|8365.54|8365.54|8364.63|8364.63|0
1607338700000|2020-12-07 10:58:20|8364.57|8364.57|8364.57|8364.57|8364.57|8364.57|8364.57|8364.57|0
1607338710000|2020-12-07 10:58:30|8364.73|8364.73|8365.25|8365.25|8365.25|8365.25|8364.73|8364.73|0
1607338720000|2020-12-07 10:58:40|8365.72|8365.72|8362.19|8362.19|8365.72|8365.72|8362.19|8362.19|0
1607338730000|2020-12-07 10:58:50|8362.09|8362.09|8361.41|8361.41|8362.09|8362.09|8361.24|8361.24|0
1607338740000|2020-12-07 10:59:00|8361.57|8361.57|8362.08|8362.08|8362.08|8362.08|8361.46|8361.46|0
1607338750000|2020-12-07 10:59:10|8361.92|8361.92|8361.87|8361.87|8361.92|8361.92|8361.87|8361.87|0
1607338760000|2020-12-07 10:59:20|8362.62|8362.62|8363.38|8363.38|8363.38|8363.38|8362.62|8362.62|0
1607338770000|2020-12-07 10:59:30|8363.05|8363.05|8362.29|8362.29|8363.33|8363.33|8362.27|8362.27|0
1607338780000|2020-12-07 10:59:40|8362.23|8362.23|8359.83|8359.83|8362.23|8362.23|8359.83|8359.83|0
1607338790000|2020-12-07 10:59:50|8360|8360|8357.86|8357.86|8360|8360|8357.74|8357.74|0
1607338800000|2020-12-07 11:00:00|8357.55|8357.55|8357.57|8357.57|8357.57|8357.57|8356.89|8356.89|0
1607338810000|2020-12-07 11:00:10|8357.34|8357.34|8357.27|8357.27|8357.46|8357.46|8357.18|8357.18|0
1607338820000|2020-12-07 11:00:20|8357.5|8357.5|8357.34|8357.34|8357.5|8357.5|8357.34|8357.34|0
1607338830000|2020-12-07 11:00:30|8357.45|8357.45|8358.21|8358.21|8358.21|8358.21|8357.45|8357.45|0
1607338840000|2020-12-07 11:00:40|8358.15|8358.15|8358.15|8358.15|8358.15|8358.15|8358.15|8358.15|0
1607338850000|2020-12-07 11:00:50|8357.99|8357.99|8360.19|8360.19|8360.19|8360.19|8357.46|8357.46|0
1607338860000|2020-12-07 11:01:00|8360.51|8360.51|8360.8|8360.8|8360.8|8360.8|8360.51|8360.51|0
1607338870000|2020-12-07 11:01:10|8360.95|8360.95|8361.19|8361.19|8361.19|8361.19|8360.95|8360.95|0
1607338880000|2020-12-07 11:01:20|8360.82|8360.82|8360.95|8360.95|8360.95|8360.95|8360.68|8360.68|0
1607338890000|2020-12-07 11:01:30|8361.25|8361.25|8360.89|8360.89|8362.01|8362.01|8360.72|8360.72|0
1607338900000|2020-12-07 11:01:40|8361.07|8361.07|8359.96|8359.96|8361.22|8361.22|8359.96|8359.96|0
1607338910000|2020-12-07 11:01:50|8359.8|8359.8|8358.43|8358.43|8359.8|8359.8|8358.25|8358.25|0
1607338920000|2020-12-07 11:02:00|8358.37|8358.37|8358.45|8358.45|8358.79|8358.79|8358.27|8358.27|0
1607338930000|2020-12-07 11:02:10|8358.34|8358.34|8359.25|8359.25|8360|8360|8358.34|8358.34|0
1607338940000|2020-12-07 11:02:20|8359.41|8359.41|8360.15|8360.15|8360.33|8360.33|8359.41|8359.41|0
1607338950000|2020-12-07 11:02:30|8360.32|8360.32|8361.88|8361.88|8361.88|8361.88|8360.32|8360.32|0
1607338960000|2020-12-07 11:02:40|8362.04|8362.04|8362.04|8362.04|8362.04|8362.04|8362.04|8362.04|0
1607338970000|2020-12-07 11:02:50|8362.28|8362.28|8362.12|8362.12|8362.28|8362.28|8362.12|8362.12|0
1607338980000|2020-12-07 11:03:00|8362.29|8362.29|8362.2|8362.2|8362.37|8362.37|8362.2|8362.2|0
1607338990000|2020-12-07 11:03:10|8362.36|8362.36|8362.34|8362.34|8362.76|8362.76|8362.34|8362.34|0
1607339000000|2020-12-07 11:03:20|8362.41|8362.41|8361.9|8361.9|8362.57|8362.57|8361.9|8361.9|0
1607339010000|2020-12-07 11:03:30|8362.06|8362.06|8362.06|8362.06|8362.06|8362.06|8362.06|8362.06|0
1607339020000|2020-12-07 11:03:40|8362.11|8362.11|8361.75|8361.75|8362.11|8362.11|8360.99|8360.99|0
1607339030000|2020-12-07 11:03:50|8361.57|8361.57|8361.57|8361.57|8361.57|8361.57|8361.57|8361.57|0
1607339040000|2020-12-07 11:04:00|8361.66|8361.66|8362.09|8362.09|8362.09|8362.09|8361.62|8361.62|0
1607339050000|2020-12-07 11:04:10|8362.87|8362.87|8363.46|8363.46|8363.73|8363.73|8362.87|8362.87|0
1607339060000|2020-12-07 11:04:20|8363.3|8363.3|8364.21|8364.21|8364.41|8364.41|8362.97|8362.97|0
1607339070000|2020-12-07 11:04:30|8363.69|8363.69|8363.95|8363.95|8363.95|8363.95|8363.58|8363.58|0
1607339080000|2020-12-07 11:04:40|8363.63|8363.63|8363.24|8363.24|8363.63|8363.63|8362.9|8362.9|0
1607339090000|2020-12-07 11:04:50|8363.13|8363.13|8362.89|8362.89|8363.25|8363.25|8362.61|8362.61|0
1607339100000|2020-12-07 11:05:00|8363.06|8363.06|8362.28|8362.28|8363.06|8363.06|8362.03|8362.03|0
1607339110000|2020-12-07 11:05:10|8362.46|8362.46|8362.16|8362.16|8362.46|8362.46|8362.16|8362.16|0
1607339120000|2020-12-07 11:05:20|8362.48|8362.48|8361.64|8361.64|8362.53|8362.53|8361.26|8361.26|0
1607339130000|2020-12-07 11:05:30|8362.16|8362.16|8362.43|8362.43|8362.43|8362.43|8362.16|8362.16|0
1607339140000|2020-12-07 11:05:40|8362.51|8362.51|8362.51|8362.51|8362.51|8362.51|8362.51|8362.51|0
1607339150000|2020-12-07 11:05:50|8362.71|8362.71|8363.65|8363.65|8363.98|8363.98|8362.71|8362.71|0
1607339160000|2020-12-07 11:06:00|8363.82|8363.82|8364.31|8364.31|8364.31|8364.31|8363.82|8363.82|0
1607339170000|2020-12-07 11:06:10|8364.36|8364.36|8364.97|8364.97|8364.97|8364.97|8364.34|8364.34|0
1607339180000|2020-12-07 11:06:20|8364.8|8364.8|8365.08|8365.08|8365.08|8365.08|8364.75|8364.75|0
1607339190000|2020-12-07 11:06:30|8365.25|8365.25|8365.25|8365.25|8365.43|8365.43|8365.25|8365.25|0
1607339210000|2020-12-07 11:06:50|8365.41|8365.41|8365.1|8365.1|8365.42|8365.42|8365.1|8365.1|0
1607339220000|2020-12-07 11:07:00|8365.42|8365.42|8361.12|8361.12|8365.42|8365.42|8361.12|8361.12|0
1607339230000|2020-12-07 11:07:10|8360.29|8360.29|8358.27|8358.27|8360.29|8360.29|8358.12|8358.12|0
1607339240000|2020-12-07 11:07:20|8358.42|8358.42|8358.52|8358.52|8358.69|8358.69|8358.42|8358.42|0
1607339250000|2020-12-07 11:07:30|8358.8|8358.8|8358.8|8358.8|8358.8|8358.8|8358.8|8358.8|0
1607339260000|2020-12-07 11:07:40|8358.96|8358.96|8358.96|8358.96|8358.96|8358.96|8358.96|8358.96|0
1607339270000|2020-12-07 11:07:50|8359.13|8359.13|8361.37|8361.37|8361.37|8361.37|8359.13|8359.13|0
1607339280000|2020-12-07 11:08:00|8361.42|8361.42|8361.42|8361.42|8361.42|8361.42|8361.42|8361.42|0
1607339290000|2020-12-07 11:08:10|8361.54|8361.54|8361.54|8361.54|8361.54|8361.54|8361.54|8361.54|0
1607339300000|2020-12-07 11:08:20|8361.5|8361.5|8361.56|8361.56|8361.56|8361.56|8361.39|8361.39|0
1607339310000|2020-12-07 11:08:30|8361.73|8361.73|8361.73|8361.73|8361.73|8361.73|8361.73|8361.73|0
1607339320000|2020-12-07 11:08:40|8361.84|8361.84|8361.02|8361.02|8361.89|8361.89|8361.02|8361.02|0
1607339330000|2020-12-07 11:08:50|8360.26|8360.26|8360.19|8360.19|8360.4|8360.4|8360.19|8360.19|0
1607339340000|2020-12-07 11:09:00|8360.36|8360.36|8360.59|8360.59|8360.88|8360.88|8360.36|8360.36|0
1607339350000|2020-12-07 11:09:10|8360.31|8360.31|8360.59|8360.59|8360.59|8360.59|8360.16|8360.16|0
1607339360000|2020-12-07 11:09:20|8360.5|8360.5|8361.81|8361.81|8361.81|8361.81|8360.5|8360.5|0
1607339370000|2020-12-07 11:09:30|8361.64|8361.64|8361.59|8361.59|8361.64|8361.64|8361.53|8361.53|0
1607339390000|2020-12-07 11:09:50|8361.81|8361.81|8362.23|8362.23|8362.57|8362.57|8361.71|8361.71|0
1607339400000|2020-12-07 11:10:00|8362.07|8362.07|8361.72|8361.72|8362.08|8362.08|8361.72|8361.72|0
1607339410000|2020-12-07 11:10:10|8361.88|8361.88|8363|8363|8363.07|8363.07|8361.88|8361.88|0
1607339440000|2020-12-07 11:10:40|8362.68|8362.68|8362.05|8362.05|8362.74|8362.74|8362.05|8362.05|0
1607339450000|2020-12-07 11:10:50|8361.72|8361.72|8361.7|8361.7|8361.72|8361.72|8361.57|8361.57|0
1607339460000|2020-12-07 11:11:00|8361.54|8361.54|8362.03|8362.03|8362.03|8362.03|8360.82|8360.82|0
1607339470000|2020-12-07 11:11:10|8362.2|8362.2|8362.05|8362.05|8362.2|8362.2|8362.05|8362.05|0
1607339480000|2020-12-07 11:11:20|8361.89|8361.89|8362.04|8362.04|8362.04|8362.04|8361.89|8361.89|0
1607339490000|2020-12-07 11:11:30|8361.29|8361.29|8361.44|8361.44|8361.44|8361.44|8361.29|8361.29|0
1607339500000|2020-12-07 11:11:40|8361.22|8361.22|8361.06|8361.06|8361.22|8361.22|8361.06|8361.06|0
1607339510000|2020-12-07 11:11:50|8360.72|8360.72|8360.69|8360.69|8360.72|8360.72|8360.6|8360.6|0
1607339520000|2020-12-07 11:12:00|8360.53|8360.53|8360|8360|8360.53|8360.53|8359.68|8359.68|0
1607339530000|2020-12-07 11:12:10|8360.07|8360.07|8359.65|8359.65|8360.07|8360.07|8359.65|8359.65|0
1607339540000|2020-12-07 11:12:20|8359.83|8359.83|8359.83|8359.83|8359.83|8359.83|8359.83|8359.83|0
1607339550000|2020-12-07 11:12:30|8360.59|8360.59|8360.65|8360.65|8360.65|8360.65|8360.59|8360.59|0
1607339560000|2020-12-07 11:12:40|8360.81|8360.81|8359.89|8359.89|8360.81|8360.81|8359.89|8359.89|0
1607339570000|2020-12-07 11:12:50|8359.8|8359.8|8357.99|8357.99|8359.8|8359.8|8357.83|8357.83|0
1607339580000|2020-12-07 11:13:00|8357.68|8357.68|8358.31|8358.31|8358.31|8358.31|8357.12|8357.12|0
1607339590000|2020-12-07 11:13:10|8357.99|8357.99|8357.95|8357.95|8357.99|8357.99|8357.95|8357.95|0
1607339600000|2020-12-07 11:13:20|8357.86|8357.86|8358.02|8358.02|8358.35|8358.35|8357.86|8357.86|0
1607339610000|2020-12-07 11:13:30|8358.54|8358.54|8359.57|8359.57|8359.57|8359.57|8358.54|8358.54|0
1607339620000|2020-12-07 11:13:40|8359.89|8359.89|8360.65|8360.65|8360.65|8360.65|8359.89|8359.89|0
1607339630000|2020-12-07 11:13:50|8360.49|8360.49|8361.78|8361.78|8361.78|8361.78|8360.49|8360.49|0
1607339640000|2020-12-07 11:14:00|8361.95|8361.95|8363.04|8363.04|8363.04|8363.04|8361.95|8361.95|0
1607339650000|2020-12-07 11:14:10|8363.29|8363.29|8364.97|8364.97|8365.08|8365.08|8363.29|8363.29|0
1607339660000|2020-12-07 11:14:20|8365.12|8365.12|8364.97|8364.97|8366|8366|8364.97|8364.97|0
1607339670000|2020-12-07 11:14:30|8364.88|8364.88|8366.11|8366.11|8366.11|8366.11|8364.88|8364.88|0
1607339680000|2020-12-07 11:14:40|8366.61|8366.61|8366.61|8366.61|8366.61|8366.61|8366.61|8366.61|0
1607339690000|2020-12-07 11:14:50|8366.78|8366.78|8367.27|8367.27|8367.27|8367.27|8366.78|8366.78|0
1607339700000|2020-12-07 11:15:00|8367.42|8367.42|8368.53|8368.53|8368.53|8368.53|8367.42|8367.42|0
1607339710000|2020-12-07 11:15:10|8368.41|8368.41|8370.97|8370.97|8370.97|8370.97|8368.41|8368.41|0
1607339720000|2020-12-07 11:15:20|8371.24|8371.24|8370.93|8370.93|8371.24|8371.24|8370.93|8370.93|0
1607339730000|2020-12-07 11:15:30|8370.75|8370.75|8371.1|8371.1|8371.1|8371.1|8370.75|8370.75|0
1607339740000|2020-12-07 11:15:40|8370.93|8370.93|8370.91|8370.91|8370.93|8370.93|8370.91|8370.91|0
1607339750000|2020-12-07 11:15:50|8370.75|8370.75|8370.64|8370.64|8370.75|8370.75|8370.06|8370.06|0
1607339760000|2020-12-07 11:16:00|8370.46|8370.46|8369.19|8369.19|8370.46|8370.46|8368.15|8368.15|0
1607339770000|2020-12-07 11:16:10|8369.13|8369.13|8367.35|8367.35|8369.13|8369.13|8367.19|8367.19|0
1607339780000|2020-12-07 11:16:20|8367.52|8367.52|8366.82|8366.82|8367.52|8367.52|8366.76|8366.76|0
1607339790000|2020-12-07 11:16:30|8366.77|8366.77|8367.32|8367.32|8367.32|8367.32|8366.77|8366.77|0
1607339800000|2020-12-07 11:16:40|8367.38|8367.38|8367.9|8367.9|8367.9|8367.9|8367.38|8367.38|0
1607339810000|2020-12-07 11:16:50|8367.99|8367.99|8368.86|8368.86|8368.86|8368.86|8367.82|8367.82|0
1607339820000|2020-12-07 11:17:00|8368.61|8368.61|8369.18|8369.18|8369.18|8369.18|8368.45|8368.45|0
1607339830000|2020-12-07 11:17:10|8369.06|8369.06|8369.92|8369.92|8369.92|8369.92|8369.06|8369.06|0
1607339840000|2020-12-07 11:17:20|8369.64|8369.64|8368.76|8368.76|8369.64|8369.64|8368.76|8368.76|0
1607339850000|2020-12-07 11:17:30|8369.04|8369.04|8368.92|8368.92|8369.2|8369.2|8368.92|8368.92|0
1607339870000|2020-12-07 11:17:50|8368.75|8368.75|8368.75|8368.75|8368.75|8368.75|8368.75|8368.75|0
1607339880000|2020-12-07 11:18:00|8368.79|8368.79|8368.34|8368.34|8368.86|8368.86|8367.83|8367.83|0
1607339890000|2020-12-07 11:18:10|8368.5|8368.5|8368.45|8368.45|8368.5|8368.5|8368.34|8368.34|0
1607339900000|2020-12-07 11:18:20|8367.93|8367.93|8367.68|8367.68|8368|8368|8367.52|8367.52|0
1607339910000|2020-12-07 11:18:30|8367.36|8367.36|8368.07|8368.07|8368.07|8368.07|8367.21|8367.21|0
1607339920000|2020-12-07 11:18:40|8368.16|8368.16|8368.3|8368.3|8368.3|8368.3|8367.96|8367.96|0
1607339930000|2020-12-07 11:18:50|8368.14|8368.14|8368.14|8368.14|8368.3|8368.3|8368.14|8368.14|0
1607339940000|2020-12-07 11:19:00|8368.2|8368.2|8367.58|8367.58|8368.31|8368.31|8367.31|8367.31|0
1607339950000|2020-12-07 11:19:10|8369.14|8369.14|8370.58|8370.58|8370.58|8370.58|8369.14|8369.14|0
1607339960000|2020-12-07 11:19:20|8370.74|8370.74|8371.39|8371.39|8371.39|8371.39|8370.74|8370.74|0
1607339970000|2020-12-07 11:19:30|8371.56|8371.56|8371.99|8371.99|8372.16|8372.16|8371.56|8371.56|0
1607339980000|2020-12-07 11:19:40|8372.75|8372.75|8372.75|8372.75|8372.75|8372.75|8372.75|8372.75|0
1607339990000|2020-12-07 11:19:50|8372.23|8372.23|8372.13|8372.13|8372.23|8372.23|8372.08|8372.08|0
1607340000000|2020-12-07 11:20:00|8371.97|8371.97|8371.8|8371.8|8372.32|8372.32|8371.8|8371.8|0
1607340010000|2020-12-07 11:20:10|8371.69|8371.69|8372.32|8372.32|8372.32|8372.32|8371.69|8371.69|0
1607340030000|2020-12-07 11:20:30|8372.63|8372.63|8372.63|8372.63|8372.79|8372.79|8372.63|8372.63|0
1607340040000|2020-12-07 11:20:40|8372.52|8372.52|8372.25|8372.25|8372.52|8372.52|8372.25|8372.25|0
1607340050000|2020-12-07 11:20:50|8372.31|8372.31|8373.48|8373.48|8373.48|8373.48|8372.31|8372.31|0
1607340070000|2020-12-07 11:21:10|8373.51|8373.51|8372.99|8372.99|8373.51|8373.51|8372.99|8372.99|0
1607340080000|2020-12-07 11:21:20|8373.23|8373.23|8373.08|8373.08|8373.23|8373.23|8373.08|8373.08|0
1607340090000|2020-12-07 11:21:30|8373.19|8373.19|8372.81|8372.81|8373.19|8373.19|8372.67|8372.67|0
1607340100000|2020-12-07 11:21:40|8371.77|8371.77|8371.51|8371.51|8371.77|8371.77|8371.37|8371.37|0
1607340110000|2020-12-07 11:21:50|8370.99|8370.99|8372.11|8372.11|8372.11|8372.11|8370.99|8370.99|0
1607340120000|2020-12-07 11:22:00|8371.95|8371.95|8371.54|8371.54|8371.95|8371.95|8371.54|8371.54|0
1607340130000|2020-12-07 11:22:10|8371.58|8371.58|8371.28|8371.28|8371.58|8371.58|8371.28|8371.28|0
1607340140000|2020-12-07 11:22:20|8372.02|8372.02|8372.02|8372.02|8372.02|8372.02|8372.02|8372.02|0
1607340150000|2020-12-07 11:22:30|8371.99|8371.99|8371.99|8371.99|8371.99|8371.99|8371.99|8371.99|0
1607340160000|2020-12-07 11:22:40|8373.03|8373.03|8373.32|8373.32|8373.35|8373.35|8373.03|8373.03|0
1607340170000|2020-12-07 11:22:50|8373.17|8373.17|8373.39|8373.39|8373.39|8373.39|8373.06|8373.06|0
1607340180000|2020-12-07 11:23:00|8373.32|8373.32|8372.8|8372.8|8373.32|8373.32|8372.8|8372.8|0
1607340190000|2020-12-07 11:23:10|8372.96|8372.96|8372.42|8372.42|8372.96|8372.96|8372.42|8372.42|0
1607340200000|2020-12-07 11:23:20|8372.31|8372.31|8372.12|8372.12|8372.31|8372.31|8372.07|8372.07|0
1607340210000|2020-12-07 11:23:30|8371.92|8371.92|8371.92|8371.92|8371.92|8371.92|8371.92|8371.92|0
1607340220000|2020-12-07 11:23:40|8371.97|8371.97|8371.72|8371.72|8371.97|8371.97|8371.72|8371.72|0
1607340230000|2020-12-07 11:23:50|8371.97|8371.97|8372.79|8372.79|8372.79|8372.79|8371.97|8371.97|0
1607340240000|2020-12-07 11:24:00|8372.72|8372.72|8373.49|8373.49|8373.67|8373.67|8372.72|8372.72|0
1607340250000|2020-12-07 11:24:10|8373.51|8373.51|8373.79|8373.79|8373.79|8373.79|8373.51|8373.51|0
1607340260000|2020-12-07 11:24:20|8373.67|8373.67|8373.67|8373.67|8373.67|8373.67|8373.67|8373.67|0
1607340270000|2020-12-07 11:24:30|8374.43|8374.43|8375.52|8375.52|8375.68|8375.68|8374.43|8374.43|0
1607340280000|2020-12-07 11:24:40|8375.2|8375.2|8375.77|8375.77|8375.77|8375.77|8375.2|8375.2|0
1607340290000|2020-12-07 11:24:50|8376.53|8376.53|8376.07|8376.07|8376.53|8376.53|8375.68|8375.68|0
1607340300000|2020-12-07 11:25:00|8376.26|8376.26|8376.72|8376.72|8376.88|8376.88|8376.26|8376.26|0
1607340310000|2020-12-07 11:25:10|8376.57|8376.57|8376.49|8376.49|8376.57|8376.57|8376.49|8376.49|0
1607340320000|2020-12-07 11:25:20|8376.57|8376.57|8376.51|8376.51|8376.57|8376.57|8376.35|8376.35|0
1607340330000|2020-12-07 11:25:30|8376.67|8376.67|8377.12|8377.12|8377.87|8377.87|8376.35|8376.35|0
1607340350000|2020-12-07 11:25:50|8377.63|8377.63|8377.04|8377.04|8377.63|8377.63|8376.6|8376.6|0
1607340360000|2020-12-07 11:26:00|8376.53|8376.53|8378.49|8378.49|8378.49|8378.49|8376.53|8376.53|0
1607340370000|2020-12-07 11:26:10|8379.01|8379.01|8378.4|8378.4|8379.01|8379.01|8378.16|8378.16|0
1607340380000|2020-12-07 11:26:20|8378.34|8378.34|8378.34|8378.34|8378.34|8378.34|8378.34|8378.34|0
1607340390000|2020-12-07 11:26:30|8378.55|8378.55|8378.72|8378.72|8378.72|8378.72|8378.55|8378.55|0
1607340400000|2020-12-07 11:26:40|8378.9|8378.9|8378.74|8378.74|8378.9|8378.9|8378.74|8378.74|0
1607340410000|2020-12-07 11:26:50|8378.98|8378.98|8379.51|8379.51|8379.51|8379.51|8378.98|8378.98|0
1607340420000|2020-12-07 11:27:00|8379.36|8379.36|8379.12|8379.12|8379.36|8379.36|8379.12|8379.12|0
1607340430000|2020-12-07 11:27:10|8378.95|8378.95|8378.95|8378.95|8378.95|8378.95|8378.95|8378.95|0
1607340440000|2020-12-07 11:27:20|8379|8379|8378.85|8378.85|8379.34|8379.34|8378.85|8378.85|0
1607340450000|2020-12-07 11:27:30|8379.37|8379.37|8380.64|8380.64|8380.64|8380.64|8379.37|8379.37|0
1607340460000|2020-12-07 11:27:40|8380.55|8380.55|8380.64|8380.64|8380.64|8380.64|8380.55|8380.55|0
1607340470000|2020-12-07 11:27:50|8380.82|8380.82|8380.82|8380.82|8380.82|8380.82|8380.82|8380.82|0
1607340480000|2020-12-07 11:28:00|8380.78|8380.78|8380.78|8380.78|8380.78|8380.78|8380.78|8380.78|0
1607340490000|2020-12-07 11:28:10|8381.09|8381.09|8381.25|8381.25|8381.25|8381.25|8381.09|8381.09|0
1607340500000|2020-12-07 11:28:20|8380.75|8380.75|8380.45|8380.45|8380.75|8380.75|8380.23|8380.23|0
1607340510000|2020-12-07 11:28:30|8380.18|8380.18|8380.41|8380.41|8381.48|8381.48|8380.18|8380.18|0
1607340520000|2020-12-07 11:28:40|8380.1|8380.1|8379.09|8379.09|8380.1|8380.1|8379.09|8379.09|0
1607340530000|2020-12-07 11:28:50|8379.24|8379.24|8379.07|8379.07|8379.24|8379.24|8379.07|8379.07|0
1607340540000|2020-12-07 11:29:00|8379.25|8379.25|8375.72|8375.72|8379.25|8379.25|8375.56|8375.56|0
1607340550000|2020-12-07 11:29:10|8375.41|8375.41|8374.17|8374.17|8375.41|8375.41|8374.16|8374.16|0
1607340560000|2020-12-07 11:29:20|8374.33|8374.33|8375.07|8375.07|8375.31|8375.31|8374.17|8374.17|0
1607340570000|2020-12-07 11:29:30|8374.82|8374.82|8374.75|8374.75|8374.91|8374.91|8374.57|8374.57|0
1607340580000|2020-12-07 11:29:40|8374.51|8374.51|8373.74|8373.74|8374.67|8374.67|8373.74|8373.74|0
1607340590000|2020-12-07 11:29:50|8373.67|8373.67|8373.67|8373.67|8373.67|8373.67|8373.67|8373.67|0
1607340600000|2020-12-07 11:30:00|8373.51|8373.51|8371.83|8371.83|8373.51|8373.51|8371.83|8371.83|0
1607340610000|2020-12-07 11:30:10|8372.08|8372.08|8371.54|8371.54|8372.08|8372.08|8371.54|8371.54|0
1607340620000|2020-12-07 11:30:20|8371.52|8371.52|8371.01|8371.01|8371.52|8371.52|8371.01|8371.01|0
1607340630000|2020-12-07 11:30:30|8371.33|8371.33|8371.5|8371.5|8371.5|8371.5|8371.33|8371.33|0
1607340640000|2020-12-07 11:30:40|8371.34|8371.34|8370.96|8370.96|8371.34|8371.34|8370.96|8370.96|0
1607340650000|2020-12-07 11:30:50|8370.79|8370.79|8370.79|8370.79|8370.79|8370.79|8370.79|8370.79|0
1607340660000|2020-12-07 11:31:00|8370.53|8370.53|8370.36|8370.36|8370.53|8370.53|8370.3|8370.3|0
1607340670000|2020-12-07 11:31:10|8370.63|8370.63|8370.03|8370.03|8370.63|8370.63|8370.03|8370.03|0
1607340680000|2020-12-07 11:31:20|8369.98|8369.98|8369.93|8369.93|8369.98|8369.98|8369.93|8369.93|0
1607340690000|2020-12-07 11:31:30|8369.66|8369.66|8369.36|8369.36|8369.99|8369.99|8369.36|8369.36|0
1607340700000|2020-12-07 11:31:40|8369.05|8369.05|8369.02|8369.02|8369.2|8369.2|8369.02|8369.02|0
1607340710000|2020-12-07 11:31:50|8368.5|8368.5|8370.08|8370.08|8370.24|8370.24|8368.5|8368.5|0
1607340720000|2020-12-07 11:32:00|8370.2|8370.2|8370.02|8370.02|8370.2|8370.2|8370.02|8370.02|0
1607340730000|2020-12-07 11:32:10|8370.54|8370.54|8370.7|8370.7|8371.06|8371.06|8370.54|8370.54|0
1607340740000|2020-12-07 11:32:20|8371.01|8371.01|8371.44|8371.44|8371.7|8371.7|8371.01|8371.01|0
1607340750000|2020-12-07 11:32:30|8371.95|8371.95|8370.21|8370.21|8371.95|8371.95|8370.21|8370.21|0
1607340760000|2020-12-07 11:32:40|8370.14|8370.14|8369.98|8369.98|8370.14|8370.14|8369.98|8369.98|0
1607340770000|2020-12-07 11:32:50|8370.5|8370.5|8370.62|8370.62|8370.62|8370.62|8369.98|8369.98|0
1607340780000|2020-12-07 11:33:00|8371.14|8371.14|8371.05|8371.05|8371.14|8371.14|8371.05|8371.05|0
1607340790000|2020-12-07 11:33:10|8370.29|8370.29|8369.49|8369.49|8370.29|8370.29|8369.49|8369.49|0
1607340810000|2020-12-07 11:33:30|8369.53|8369.53|8369.92|8369.92|8370.08|8370.08|8369.53|8369.53|0
1607340820000|2020-12-07 11:33:40|8370.24|8370.24|8370.99|8370.99|8370.99|8370.99|8370.24|8370.24|0
1607340830000|2020-12-07 11:33:50|8371.17|8371.17|8371.73|8371.73|8372.05|8372.05|8371.17|8371.17|0
1607340840000|2020-12-07 11:34:00|8371.64|8371.64|8371.98|8371.98|8371.98|8371.98|8371.64|8371.64|0
1607340850000|2020-12-07 11:34:10|8372.1|8372.1|8374.26|8374.26|8374.26|8374.26|8372.1|8372.1|0
1607340860000|2020-12-07 11:34:20|8374.21|8374.21|8374.09|8374.09|8374.38|8374.38|8374.09|8374.09|0
1607340870000|2020-12-07 11:34:30|8374.25|8374.25|8374.63|8374.63|8374.69|8374.69|8374.06|8374.06|0
1607340880000|2020-12-07 11:34:40|8375.15|8375.15|8375.15|8375.15|8375.15|8375.15|8375.15|8375.15|0
1607340890000|2020-12-07 11:34:50|8374.99|8374.99|8374.99|8374.99|8374.99|8374.99|8374.99|8374.99|0
1607340900000|2020-12-07 11:35:00|8374.9|8374.9|8376.19|8376.19|8376.19|8376.19|8374.9|8374.9|0
1607340910000|2020-12-07 11:35:10|8376.36|8376.36|8375.98|8375.98|8376.75|8376.75|8375.98|8375.98|0
1607340920000|2020-12-07 11:35:20|8376.16|8376.16|8376.21|8376.21|8376.21|8376.21|8376.16|8376.16|0
1607340930000|2020-12-07 11:35:30|8376.32|8376.32|8377.14|8377.14|8377.14|8377.14|8375.69|8375.69|0
1607340940000|2020-12-07 11:35:40|8377.31|8377.31|8377.31|8377.31|8377.31|8377.31|8377.31|8377.31|0
1607340960000|2020-12-07 11:36:00|8377.63|8377.63|8377.17|8377.17|8377.75|8377.75|8377.06|8377.06|0
1607340970000|2020-12-07 11:36:10|8377.04|8377.04|8377.04|8377.04|8377.04|8377.04|8377.04|8377.04|0
1607340980000|2020-12-07 11:36:20|8377.5|8377.5|8378.38|8378.38|8378.38|8378.38|8377.5|8377.5|0
1607340990000|2020-12-07 11:36:30|8378.22|8378.22|8381.55|8381.55|8381.66|8381.66|8378.22|8378.22|0
1607341000000|2020-12-07 11:36:40|8381.43|8381.43|8381.43|8381.43|8381.43|8381.43|8381.43|8381.43|0
1607341010000|2020-12-07 11:36:50|8381.59|8381.59|8381.9|8381.9|8381.9|8381.9|8381.59|8381.59|0
1607341020000|2020-12-07 11:37:00|8382.02|8382.02|8381.85|8381.85|8382.02|8382.02|8381.85|8381.85|0
1607341030000|2020-12-07 11:37:10|8381.33|8381.33|8379.7|8379.7|8381.33|8381.33|8379.7|8379.7|0
1607341040000|2020-12-07 11:37:20|8379.53|8379.53|8379.34|8379.34|8379.65|8379.65|8379.34|8379.34|0
1607341050000|2020-12-07 11:37:30|8379.49|8379.49|8379.23|8379.23|8379.49|8379.49|8379.23|8379.23|0
1607341060000|2020-12-07 11:37:40|8379.39|8379.39|8378.87|8378.87|8379.39|8379.39|8378.87|8378.87|0
1607341070000|2020-12-07 11:37:50|8379.23|8379.23|8379.23|8379.23|8379.23|8379.23|8379.23|8379.23|0
1607341080000|2020-12-07 11:38:00|8379.28|8379.28|8380.28|8380.28|8380.28|8380.28|8379.28|8379.28|0
1607341090000|2020-12-07 11:38:10|8379.76|8379.76|8380.09|8380.09|8380.09|8380.09|8379.57|8379.57|0
1607341100000|2020-12-07 11:38:20|8380.14|8380.14|8380.46|8380.46|8380.62|8380.62|8380.14|8380.14|0
1607341110000|2020-12-07 11:38:30|8379.98|8379.98|8378.78|8378.78|8379.98|8379.98|8378.78|8378.78|0
1607341120000|2020-12-07 11:38:40|8379.82|8379.82|8380.7|8380.7|8380.7|8380.7|8379.49|8379.49|0
1607341130000|2020-12-07 11:38:50|8381.05|8381.05|8381.5|8381.5|8381.5|8381.5|8380.81|8380.81|0
1607341140000|2020-12-07 11:39:00|8381.32|8381.32|8381.21|8381.21|8381.91|8381.91|8381.15|8381.15|0
1607341150000|2020-12-07 11:39:10|8381.34|8381.34|8377.87|8377.87|8381.53|8381.53|8377.87|8377.87|0
1607341160000|2020-12-07 11:39:20|8377.59|8377.59|8377.67|8377.67|8378.35|8378.35|8377.59|8377.59|0
1607341170000|2020-12-07 11:39:30|8378.19|8378.19|8378.71|8378.71|8378.71|8378.71|8378.19|8378.19|0
1607341180000|2020-12-07 11:39:40|8378.59|8378.59|8378.59|8378.59|8378.59|8378.59|8378.59|8378.59|0
1607341190000|2020-12-07 11:39:50|8378.75|8378.75|8378.75|8378.75|8378.75|8378.75|8378.75|8378.75|0
1607341200000|2020-12-07 11:40:00|8378.59|8378.59|8378.32|8378.32|8378.59|8378.59|8378.17|8378.17|0
1607341210000|2020-12-07 11:40:10|8377.8|8377.8|8377.83|8377.83|8377.83|8377.83|8377.67|8377.67|0
1607341220000|2020-12-07 11:40:20|8377.81|8377.81|8378.05|8378.05|8378.05|8378.05|8377.39|8377.39|0
1607341230000|2020-12-07 11:40:30|8377.89|8377.89|8377.6|8377.6|8377.89|8377.89|8377.06|8377.06|0
1607341240000|2020-12-07 11:40:40|8377.76|8377.76|8378.17|8378.17|8378.17|8378.17|8377.52|8377.52|0
1607341250000|2020-12-07 11:40:50|8378.33|8378.33|8378.29|8378.29|8378.33|8378.33|8378.29|8378.29|0
1607341260000|2020-12-07 11:41:00|8378.45|8378.45|8377.66|8377.66|8378.45|8378.45|8377.41|8377.41|0
1607341270000|2020-12-07 11:41:10|8377.81|8377.81|8378.73|8378.73|8378.73|8378.73|8377.81|8377.81|0
1607341280000|2020-12-07 11:41:20|8379.24|8379.24|8378.86|8378.86|8379.24|8379.24|8378.86|8378.86|0
1607341290000|2020-12-07 11:41:30|8378.83|8378.83|8379.31|8379.31|8379.47|8379.47|8378.83|8378.83|0
1607341300000|2020-12-07 11:41:40|8379.55|8379.55|8379.39|8379.39|8379.55|8379.55|8379.39|8379.39|0
1607341310000|2020-12-07 11:41:50|8379.68|8379.68|8379.6|8379.6|8379.68|8379.68|8379.6|8379.6|0
1607341320000|2020-12-07 11:42:00|8379.43|8379.43|8379.9|8379.9|8379.9|8379.9|8379.43|8379.43|0
1607341340000|2020-12-07 11:42:20|8380.06|8380.06|8380|8380|8380.12|8380.12|8380|8380|0
1607341350000|2020-12-07 11:42:30|8380.06|8380.06|8380.39|8380.39|8380.39|8380.39|8380.06|8380.06|0
1607341360000|2020-12-07 11:42:40|8380.23|8380.23|8380.58|8380.58|8381.06|8381.06|8380.23|8380.23|0
1607341370000|2020-12-07 11:42:50|8380.74|8380.74|8380.82|8380.82|8380.82|8380.82|8380.74|8380.74|0
1607341390000|2020-12-07 11:43:10|8380.89|8380.89|8380.86|8380.86|8380.89|8380.89|8380.86|8380.86|0
1607341400000|2020-12-07 11:43:20|8380.97|8380.97|8381.27|8381.27|8381.27|8381.27|8380.97|8380.97|0
1607341410000|2020-12-07 11:43:30|8381.51|8381.51|8381.51|8381.51|8381.51|8381.51|8381.51|8381.51|0
1607341420000|2020-12-07 11:43:40|8381.76|8381.76|8381.86|8381.86|8381.86|8381.86|8381.76|8381.76|0
1607341430000|2020-12-07 11:43:50|8382.34|8382.34|8382.3|8382.3|8382.57|8382.57|8382.3|8382.3|0
1607341440000|2020-12-07 11:44:00|8382.54|8382.54|8385.36|8385.36|8385.87|8385.87|8382.52|8382.52|0
1607341450000|2020-12-07 11:44:10|8385.47|8385.47|8385.19|8385.19|8385.47|8385.47|8385.19|8385.19|0
1607341460000|2020-12-07 11:44:20|8385.03|8385.03|8384.35|8384.35|8385.03|8385.03|8384.35|8384.35|0
1607341470000|2020-12-07 11:44:30|8384.3|8384.3|8381.85|8381.85|8384.3|8384.3|8381.34|8381.34|0
1607341480000|2020-12-07 11:44:40|8381.7|8381.7|8380.38|8380.38|8381.7|8381.7|8380.18|8380.18|0
1607341490000|2020-12-07 11:44:50|8380.9|8380.9|8380.07|8380.07|8380.9|8380.9|8380.07|8380.07|0
1607341500000|2020-12-07 11:45:00|8380.58|8380.58|8380.93|8380.93|8381.1|8381.1|8380.58|8380.58|0
1607341510000|2020-12-07 11:45:10|8381.1|8381.1|8380.58|8380.58|8381.1|8381.1|8380.4|8380.4|0
1607341530000|2020-12-07 11:45:30|8380.75|8380.75|8381.84|8381.84|8381.84|8381.84|8380.75|8380.75|0
1607341550000|2020-12-07 11:45:50|8382.6|8382.6|8383.03|8383.03|8383.36|8383.36|8382.6|8382.6|0
1607341560000|2020-12-07 11:46:00|8383.28|8383.28|8383.11|8383.11|8383.67|8383.67|8383.11|8383.11|0
1607341570000|2020-12-07 11:46:10|8383.36|8383.36|8383.23|8383.23|8383.36|8383.36|8383.1|8383.1|0
1607341580000|2020-12-07 11:46:20|8383.34|8383.34|8382.98|8382.98|8383.34|8383.34|8382.98|8382.98|0
1607341590000|2020-12-07 11:46:30|8382.82|8382.82|8382.66|8382.66|8382.82|8382.82|8382.66|8382.66|0
1607341600000|2020-12-07 11:46:40|8382.98|8382.98|8383.84|8383.84|8383.84|8383.84|8382.98|8382.98|0
1607341610000|2020-12-07 11:46:50|8383.99|8383.99|8384.02|8384.02|8384.02|8384.02|8383.91|8383.91|0
1607341620000|2020-12-07 11:47:00|8384.54|8384.54|8385.62|8385.62|8386.65|8386.65|8384.54|8384.54|0
1607341630000|2020-12-07 11:47:10|8385.7|8385.7|8385.03|8385.03|8385.7|8385.7|8385.03|8385.03|0
1607341640000|2020-12-07 11:47:20|8385.18|8385.18|8385.67|8385.67|8385.68|8385.68|8385.18|8385.18|0
1607341650000|2020-12-07 11:47:30|8386.43|8386.43|8387.38|8387.38|8387.38|8387.38|8386.43|8386.43|0
1607341660000|2020-12-07 11:47:40|8387.87|8387.87|8387.84|8387.84|8387.87|8387.87|8387.84|8387.84|0
1607341670000|2020-12-07 11:47:50|8388.13|8388.13|8388.13|8388.13|8388.13|8388.13|8388.13|8388.13|0
1607341690000|2020-12-07 11:48:10|8388.25|8388.25|8388.3|8388.3|8388.3|8388.3|8388.25|8388.25|0
1607341700000|2020-12-07 11:48:20|8388.37|8388.37|8389.36|8389.36|8389.36|8389.36|8388.37|8388.37|0
1607341710000|2020-12-07 11:48:30|8389.2|8389.2|8389.2|8389.2|8389.2|8389.2|8389.2|8389.2|0
1607341720000|2020-12-07 11:48:40|8388.98|8388.98|8392.02|8392.02|8392.02|8392.02|8388.98|8388.98|0
1607341730000|2020-12-07 11:48:50|8391.71|8391.71|8392.56|8392.56|8392.56|8392.56|8391.71|8391.71|0
1607341740000|2020-12-07 11:49:00|8392.69|8392.69|8391.93|8391.93|8392.69|8392.69|8391.93|8391.93|0
1607341750000|2020-12-07 11:49:10|8391.17|8391.17|8391.39|8391.39|8391.39|8391.39|8391.15|8391.15|0
1607341760000|2020-12-07 11:49:20|8391.23|8391.23|8392.03|8392.03|8392.11|8392.11|8391.23|8391.23|0
1607341770000|2020-12-07 11:49:30|8392.2|8392.2|8392.12|8392.12|8392.36|8392.36|8392.12|8392.12|0
1607341780000|2020-12-07 11:49:40|8392.04|8392.04|8392.92|8392.92|8392.92|8392.92|8391.88|8391.88|0
1607341790000|2020-12-07 11:49:50|8392.16|8392.16|8391.26|8391.26|8392.16|8392.16|8391.26|8391.26|0
1607341800000|2020-12-07 11:50:00|8391.28|8391.28|8391.35|8391.35|8391.44|8391.44|8391.28|8391.28|0
1607341810000|2020-12-07 11:50:10|8391.5|8391.5|8391.55|8391.55|8391.68|8391.68|8391.45|8391.45|0
1607341820000|2020-12-07 11:50:20|8391.86|8391.86|8396.97|8396.97|8396.97|8396.97|8391.69|8391.69|0
1607341830000|2020-12-07 11:50:30|8396.62|8396.62|8395.79|8395.79|8396.76|8396.76|8395.59|8395.59|0
1607341840000|2020-12-07 11:50:40|8395.63|8395.63|8398.04|8398.04|8398.04|8398.04|8395.63|8395.63|0
1607341850000|2020-12-07 11:50:50|8398.11|8398.11|8397.15|8397.15|8398.22|8398.22|8397.15|8397.15|0
1607341860000|2020-12-07 11:51:00|8397.64|8397.64|8397.54|8397.54|8398.3|8398.3|8397.13|8397.13|0
1607341870000|2020-12-07 11:51:10|8396.51|8396.51|8395.67|8395.67|8396.51|8396.51|8395.2|8395.2|0
1607341880000|2020-12-07 11:51:20|8395.16|8395.16|8395.75|8395.75|8395.75|8395.75|8395.16|8395.16|0
1607341890000|2020-12-07 11:51:30|8396.07|8396.07|8395.91|8395.91|8396.83|8396.83|8395.91|8395.91|0
1607341900000|2020-12-07 11:51:40|8396.67|8396.67|8396.74|8396.74|8396.74|8396.74|8396.15|8396.15|0
1607341910000|2020-12-07 11:51:50|8396.76|8396.76|8396.28|8396.28|8396.76|8396.76|8396.28|8396.28|0
1607341920000|2020-12-07 11:52:00|8396.33|8396.33|8396.57|8396.57|8396.57|8396.57|8396.33|8396.33|0
1607341930000|2020-12-07 11:52:10|8396.74|8396.74|8396.93|8396.93|8396.93|8396.93|8396.74|8396.74|0
1607341940000|2020-12-07 11:52:20|8397.39|8397.39|8399.55|8399.55|8399.66|8399.66|8397.39|8397.39|0
1607341950000|2020-12-07 11:52:30|8399.39|8399.39|8400.9|8400.9|8400.9|8400.9|8399.39|8399.39|0
1607341960000|2020-12-07 11:52:40|8401.01|8401.01|8401.52|8401.52|8401.53|8401.53|8401.01|8401.01|0
1607341970000|2020-12-07 11:52:50|8402.27|8402.27|8402.14|8402.14|8402.46|8402.46|8402.12|8402.12|0
1607341980000|2020-12-07 11:53:00|8401.91|8401.91|8401.74|8401.74|8401.91|8401.91|8401.74|8401.74|0
1607341990000|2020-12-07 11:53:10|8401.58|8401.58|8402.34|8402.34|8402.5|8402.5|8401.58|8401.58|0
1607342000000|2020-12-07 11:53:20|8402.48|8402.48|8403.72|8403.72|8403.72|8403.72|8402.48|8402.48|0
1607342010000|2020-12-07 11:53:30|8403.88|8403.88|8406.12|8406.12|8406.12|8406.12|8403.88|8403.88|0
1607342020000|2020-12-07 11:53:40|8406.29|8406.29|8407.14|8407.14|8407.14|8407.14|8406.29|8406.29|0
1607342030000|2020-12-07 11:53:50|8407.42|8407.42|8409.47|8409.47|8409.91|8409.91|8407.42|8407.42|0
1607342040000|2020-12-07 11:54:00|8409.56|8409.56|8409.8|8409.8|8409.8|8409.8|8409.56|8409.56|0
1607342050000|2020-12-07 11:54:10|8409.76|8409.76|8410.03|8410.03|8410.03|8410.03|8409.76|8409.76|0
1607342060000|2020-12-07 11:54:20|8410.5|8410.5|8410.02|8410.02|8410.5|8410.5|8410.02|8410.02|0
1607342070000|2020-12-07 11:54:30|8410.25|8410.25|8410.44|8410.44|8410.59|8410.59|8410.25|8410.25|0
1607342080000|2020-12-07 11:54:40|8409.96|8409.96|8409.45|8409.45|8409.96|8409.96|8409.45|8409.45|0
1607342090000|2020-12-07 11:54:50|8408.93|8408.93|8408.76|8408.76|8408.93|8408.93|8408.76|8408.76|0
1607342100000|2020-12-07 11:55:00|8408.88|8408.88|8407.27|8407.27|8408.9|8408.9|8407.27|8407.27|0
1607342110000|2020-12-07 11:55:10|8407.36|8407.36|8408.54|8408.54|8408.59|8408.59|8407.36|8407.36|0
1607342120000|2020-12-07 11:55:20|8408.36|8408.36|8408.33|8408.33|8408.36|8408.36|8408.02|8408.02|0
1607342130000|2020-12-07 11:55:30|8408.69|8408.69|8408.07|8408.07|8408.69|8408.69|8407.91|8407.91|0
1607342140000|2020-12-07 11:55:40|8408.02|8408.02|8404.64|8404.64|8408.43|8408.43|8404.64|8404.64|0
1607342150000|2020-12-07 11:55:50|8404.14|8404.14|8402.79|8402.79|8404.14|8404.14|8402.79|8402.79|0
1607342160000|2020-12-07 11:56:00|8402.66|8402.66|8402.99|8402.99|8403.13|8403.13|8402.66|8402.66|0
1607342170000|2020-12-07 11:56:10|8403.16|8403.16|8403.83|8403.83|8403.83|8403.83|8403.09|8403.09|0
1607342180000|2020-12-07 11:56:20|8403.88|8403.88|8405.81|8405.81|8405.81|8405.81|8403.88|8403.88|0
1607342190000|2020-12-07 11:56:30|8405.93|8405.93|8407.56|8407.56|8407.75|8407.75|8405.93|8405.93|0
1607342200000|2020-12-07 11:56:40|8407.88|8407.88|8409.73|8409.73|8409.73|8409.73|8407.88|8407.88|0
1607342210000|2020-12-07 11:56:50|8409.67|8409.67|8409.58|8409.58|8409.67|8409.67|8409.52|8409.52|0
1607342220000|2020-12-07 11:57:00|8409.44|8409.44|8407.41|8407.41|8409.44|8409.44|8407.25|8407.25|0
1607342230000|2020-12-07 11:57:10|8407.72|8407.72|8409.1|8409.1|8409.1|8409.1|8407.49|8407.49|0
1607342240000|2020-12-07 11:57:20|8409.45|8409.45|8410.45|8410.45|8410.45|8410.45|8409.45|8409.45|0
1607342250000|2020-12-07 11:57:30|8410.29|8410.29|8410.06|8410.06|8410.29|8410.29|8410.06|8410.06|0
1607342260000|2020-12-07 11:57:40|8409.97|8409.97|8409.88|8409.88|8409.97|8409.97|8409.88|8409.88|0
1607342280000|2020-12-07 11:58:00|8409.54|8409.54|8409.92|8409.92|8410.15|8410.15|8409.54|8409.54|0
1607342290000|2020-12-07 11:58:10|8410.23|8410.23|8410.83|8410.83|8410.83|8410.83|8410|8410|0
1607342300000|2020-12-07 11:58:20|8410.93|8410.93|8411.24|8411.24|8411.24|8411.24|8410.93|8410.93|0
1607342310000|2020-12-07 11:58:30|8411.09|8411.09|8412.32|8412.32|8412.32|8412.32|8410.77|8410.77|0
1607342320000|2020-12-07 11:58:40|8411.8|8411.8|8412.62|8412.62|8412.84|8412.84|8411.8|8411.8|0
1607342330000|2020-12-07 11:58:50|8412.51|8412.51|8410.95|8410.95|8412.51|8412.51|8410.95|8410.95|0
1607342350000|2020-12-07 11:59:10|8410.43|8410.43|8410.53|8410.53|8410.71|8410.71|8410.43|8410.43|0
1607342360000|2020-12-07 11:59:20|8410.36|8410.36|8410.43|8410.43|8410.43|8410.43|8410.36|8410.36|0
1607342370000|2020-12-07 11:59:30|8410.37|8410.37|8410.09|8410.09|8410.37|8410.37|8409.92|8409.92|0
1607342380000|2020-12-07 11:59:40|8409.92|8409.92|8409.73|8409.73|8409.92|8409.92|8409.73|8409.73|0
1607342390000|2020-12-07 11:59:50|8408.97|8408.97|8401.54|8401.54|8408.97|8408.97|8400.93|8400.93|0
1607342400000|2020-12-07 12:00:00|8400.46|8400.46|8403.14|8403.14|8403.14|8403.14|8397.71|8397.71|0
1607342410000|2020-12-07 12:00:10|8403.25|8403.25|8403.23|8403.23|8403.36|8403.36|8403.23|8403.23|0
1607342420000|2020-12-07 12:00:20|8402.88|8402.88|8402.88|8402.88|8402.88|8402.88|8402.88|8402.88|0
1607342430000|2020-12-07 12:00:30|8402.71|8402.71|8401.78|8401.78|8402.71|8402.71|8401.78|8401.78|0
1607342440000|2020-12-07 12:00:40|8401.61|8401.61|8401.79|8401.79|8402.51|8402.51|8401.61|8401.61|0
1607342450000|2020-12-07 12:00:50|8401.47|8401.47|8398.97|8398.97|8401.47|8401.47|8398.97|8398.97|0
1607342460000|2020-12-07 12:01:00|8399.73|8399.73|8398.05|8398.05|8399.73|8399.73|8398.05|8398.05|0
1607342470000|2020-12-07 12:01:10|8397.74|8397.74|8394.45|8394.45|8397.74|8397.74|8394.45|8394.45|0
1607342480000|2020-12-07 12:01:20|8394.51|8394.51|8393.74|8393.74|8394.51|8394.51|8393.74|8393.74|0
1607342490000|2020-12-07 12:01:30|8394.05|8394.05|8392.97|8392.97|8394.05|8394.05|8392.97|8392.97|0
1607342500000|2020-12-07 12:01:40|8392.81|8392.81|8392.47|8392.47|8392.81|8392.81|8392.47|8392.47|0
1607342510000|2020-12-07 12:01:50|8392.35|8392.35|8390.06|8390.06|8392.35|8392.35|8390.06|8390.06|0
1607342520000|2020-12-07 12:02:00|8389.95|8389.95|8389.9|8389.9|8389.95|8389.95|8389.7|8389.7|0
1607342530000|2020-12-07 12:02:10|8390.37|8390.37|8390.37|8390.37|8390.37|8390.37|8390.37|8390.37|0
1607342540000|2020-12-07 12:02:20|8389.86|8389.86|8389.86|8389.86|8389.86|8389.86|8389.86|8389.86|0
1607342550000|2020-12-07 12:02:30|8389.54|8389.54|8389.07|8389.07|8389.54|8389.54|8389.07|8389.07|0
1607342560000|2020-12-07 12:02:40|8388.59|8388.59|8388.44|8388.44|8388.87|8388.87|8388.4|8388.4|0
1607342570000|2020-12-07 12:02:50|8388.36|8388.36|8389.39|8389.39|8389.39|8389.39|8388.36|8388.36|0
1607342580000|2020-12-07 12:03:00|8388.87|8388.87|8388.51|8388.51|8388.87|8388.87|8388.51|8388.51|0
1607342590000|2020-12-07 12:03:10|8386.44|8386.44|8385.43|8385.43|8386.44|8386.44|8385.43|8385.43|0
1607342600000|2020-12-07 12:03:20|8385.4|8385.4|8385.11|8385.11|8385.4|8385.4|8385.11|8385.11|0
1607342610000|2020-12-07 12:03:30|8384.98|8384.98|8382.03|8382.03|8385.15|8385.15|8381.35|8381.35|0
1607342620000|2020-12-07 12:03:40|8381.71|8381.71|8381.71|8381.71|8381.71|8381.71|8381.71|8381.71|0
1607342630000|2020-12-07 12:03:50|8381.68|8381.68|8381.95|8381.95|8381.95|8381.95|8381.68|8381.68|0
1607342640000|2020-12-07 12:04:00|8381.84|8381.84|8381.57|8381.57|8381.84|8381.84|8381.57|8381.57|0
1607342650000|2020-12-07 12:04:10|8380.81|8380.81|8379.77|8379.77|8381.33|8381.33|8379.77|8379.77|0
1607342660000|2020-12-07 12:04:20|8379.43|8379.43|8379.72|8379.72|8380.19|8380.19|8379.43|8379.43|0
1607342670000|2020-12-07 12:04:30|8379.67|8379.67|8379.77|8379.77|8379.77|8379.77|8379.6|8379.6|0
1607342680000|2020-12-07 12:04:40|8378.99|8378.99|8379.89|8379.89|8380.2|8380.2|8378.99|8378.99|0
1607342690000|2020-12-07 12:04:50|8380.05|8380.05|8380.32|8380.32|8380.32|8380.32|8380.05|8380.05|0
1607342700000|2020-12-07 12:05:00|8380.24|8380.24|8378.69|8378.69|8380.59|8380.59|8378.69|8378.69|0
1607342710000|2020-12-07 12:05:10|8378.53|8378.53|8378.9|8378.9|8378.97|8378.97|8378.53|8378.53|0
1607342720000|2020-12-07 12:05:20|8378.73|8378.73|8380.27|8380.27|8380.27|8380.27|8378.73|8378.73|0
1607342730000|2020-12-07 12:05:30|8379.96|8379.96|8379.79|8379.79|8379.96|8379.96|8379.79|8379.79|0
1607342740000|2020-12-07 12:05:40|8379.68|8379.68|8379.41|8379.41|8379.68|8379.68|8379.41|8379.41|0
1607342750000|2020-12-07 12:05:50|8379.02|8379.02|8377.47|8377.47|8379.02|8379.02|8377.47|8377.47|0
1607342760000|2020-12-07 12:06:00|8377.64|8377.64|8378.32|8378.32|8378.32|8378.32|8377.64|8377.64|0
1607342770000|2020-12-07 12:06:10|8378.84|8378.84|8379.11|8379.11|8379.49|8379.49|8378.84|8378.84|0
1607342780000|2020-12-07 12:06:20|8379.22|8379.22|8378.38|8378.38|8379.22|8379.22|8378.29|8378.29|0
1607342790000|2020-12-07 12:06:30|8378.32|8378.32|8378.27|8378.27|8378.54|8378.54|8378.27|8378.27|0
1607342800000|2020-12-07 12:06:40|8378.21|8378.21|8377.74|8377.74|8378.21|8378.21|8377.74|8377.74|0
1607342810000|2020-12-07 12:06:50|8377.06|8377.06|8376.89|8376.89|8377.06|8377.06|8376.89|8376.89|0
1607342820000|2020-12-07 12:07:00|8377.13|8377.13|8376.74|8376.74|8377.13|8377.13|8376.7|8376.7|0
1607342830000|2020-12-07 12:07:10|8376.57|8376.57|8375.61|8375.61|8376.57|8376.57|8375.61|8375.61|0
1607342840000|2020-12-07 12:07:20|8374.85|8374.85|8374.85|8374.85|8374.85|8374.85|8374.85|8374.85|0
1607342850000|2020-12-07 12:07:30|8375.37|8375.37|8375.37|8375.37|8375.37|8375.37|8375.37|8375.37|0
1607342860000|2020-12-07 12:07:40|8375.22|8375.22|8374.39|8374.39|8375.22|8375.22|8374.39|8374.39|0
1607342870000|2020-12-07 12:07:50|8374.22|8374.22|8372.64|8372.64|8374.22|8374.22|8372.64|8372.64|0
1607342880000|2020-12-07 12:08:00|8372.39|8372.39|8372.42|8372.42|8372.42|8372.42|8372.1|8372.1|0
1607342890000|2020-12-07 12:08:10|8372.48|8372.48|8373.19|8373.19|8373.19|8373.19|8372.48|8372.48|0
1607342900000|2020-12-07 12:08:20|8373.67|8373.67|8373.8|8373.8|8373.96|8373.96|8373.51|8373.51|0
1607342910000|2020-12-07 12:08:30|8373.29|8373.29|8373.53|8373.53|8373.53|8373.53|8372.25|8372.25|0
1607342920000|2020-12-07 12:08:40|8373.37|8373.37|8374.14|8374.14|8374.14|8374.14|8373.12|8373.12|0
1607342930000|2020-12-07 12:08:50|8373.97|8373.97|8373.97|8373.97|8373.97|8373.97|8373.97|8373.97|0
1607342940000|2020-12-07 12:09:00|8373.85|8373.85|8373.64|8373.64|8374.23|8374.23|8373.64|8373.64|0
1607342950000|2020-12-07 12:09:10|8373.8|8373.8|8373.61|8373.61|8373.8|8373.8|8373.61|8373.61|0
1607342960000|2020-12-07 12:09:20|8373.44|8373.44|8372.49|8372.49|8373.44|8373.44|8372.49|8372.49|0
1607342970000|2020-12-07 12:09:30|8372.66|8372.66|8373.13|8373.13|8373.13|8373.13|8372.66|8372.66|0
1607342980000|2020-12-07 12:09:40|8373.22|8373.22|8373.11|8373.11|8373.22|8373.22|8373.11|8373.11|0
1607342990000|2020-12-07 12:09:50|8370.83|8370.83|8370.68|8370.68|8370.83|8370.83|8370.68|8370.68|0
1607343000000|2020-12-07 12:10:00|8372.95|8372.95|8372.37|8372.37|8373.13|8373.13|8372.37|8372.37|0
1607343010000|2020-12-07 12:10:10|8371.88|8371.88|8371.76|8371.76|8371.88|8371.88|8371.63|8371.63|0
1607343020000|2020-12-07 12:10:20|8371.92|8371.92|8374.53|8374.53|8374.53|8374.53|8371.82|8371.82|0
1607343030000|2020-12-07 12:10:30|8374.3|8374.3|8374.07|8374.07|8374.3|8374.3|8374.07|8374.07|0
1607343040000|2020-12-07 12:10:40|8373.96|8373.96|8373.91|8373.91|8373.96|8373.96|8373.89|8373.89|0
1607343050000|2020-12-07 12:10:50|8374.07|8374.07|8374.6|8374.6|8374.6|8374.6|8373.91|8373.91|0
1607343060000|2020-12-07 12:11:00|8374.08|8374.08|8374.39|8374.39|8374.5|8374.5|8373.72|8373.72|0
1607343070000|2020-12-07 12:11:10|8374.9|8374.9|8374.89|8374.89|8374.9|8374.9|8374.89|8374.89|0
1607343080000|2020-12-07 12:11:20|8374.37|8374.37|8375.02|8375.02|8375.02|8375.02|8374.37|8374.37|0
1607343090000|2020-12-07 12:11:30|8375.3|8375.3|8375.43|8375.43|8375.43|8375.43|8374.96|8374.96|0
1607343100000|2020-12-07 12:11:40|8376.19|8376.19|8377.68|8377.68|8377.68|8377.68|8376.19|8376.19|0
1607343110000|2020-12-07 12:11:50|8377.77|8377.77|8377.77|8377.77|8377.77|8377.77|8377.77|8377.77|0
1607343120000|2020-12-07 12:12:00|8377.25|8377.25|8376.45|8376.45|8377.25|8377.25|8376.02|8376.02|0
1607343130000|2020-12-07 12:12:10|8376.97|8376.97|8376.97|8376.97|8376.97|8376.97|8376.97|8376.97|0
1607343140000|2020-12-07 12:12:20|8377.2|8377.2|8377.57|8377.57|8377.57|8377.57|8377.2|8377.2|0
1607343150000|2020-12-07 12:12:30|8377.89|8377.89|8378.51|8378.51|8378.51|8378.51|8377.89|8377.89|0
1607343160000|2020-12-07 12:12:40|8378.83|8378.83|8378.59|8378.59|8378.91|8378.91|8378.59|8378.59|0
1607343170000|2020-12-07 12:12:50|8378.28|8378.28|8380.87|8380.87|8380.87|8380.87|8378.28|8378.28|0
1607343190000|2020-12-07 12:13:10|8380.96|8380.96|8382.42|8382.42|8382.42|8382.42|8380.96|8380.96|0
1607343200000|2020-12-07 12:13:20|8382.11|8382.11|8383.34|8383.34|8383.5|8383.5|8382.11|8382.11|0
1607343210000|2020-12-07 12:13:30|8383.37|8383.37|8384.74|8384.74|8384.91|8384.91|8383.37|8383.37|0
1607343220000|2020-12-07 12:13:40|8385.05|8385.05|8384.9|8384.9|8385.05|8385.05|8384.9|8384.9|0
1607343230000|2020-12-07 12:13:50|8385.41|8385.41|8385.41|8385.41|8385.41|8385.41|8385.41|8385.41|0
1607343240000|2020-12-07 12:14:00|8385.66|8385.66|8385.91|8385.91|8385.91|8385.91|8385.66|8385.66|0
1607343250000|2020-12-07 12:14:10|8385.75|8385.75|8385.83|8385.83|8385.83|8385.83|8385.75|8385.75|0
1607343260000|2020-12-07 12:14:20|8384.16|8384.16|8384.31|8384.31|8384.31|8384.31|8384.16|8384.16|0
1607343270000|2020-12-07 12:14:30|8384.66|8384.66|8384.78|8384.78|8384.78|8384.78|8384.66|8384.66|0
1607343280000|2020-12-07 12:14:40|8384.26|8384.26|8384.26|8384.26|8384.26|8384.26|8384.26|8384.26|0
1607343290000|2020-12-07 12:14:50|8384.78|8384.78|8384.89|8384.89|8384.89|8384.89|8384.78|8384.78|0
1607343300000|2020-12-07 12:15:00|8384.42|8384.42|8384.42|8384.42|8384.42|8384.42|8384.42|8384.42|0
1607343310000|2020-12-07 12:15:10|8384.23|8384.23|8382.27|8382.27|8384.23|8384.23|8382.27|8382.27|0
1607343320000|2020-12-07 12:15:20|8382.53|8382.53|8382.69|8382.69|8382.69|8382.69|8382.52|8382.52|0
1607343330000|2020-12-07 12:15:30|8382.53|8382.53|8381.57|8381.57|8382.53|8382.53|8381.57|8381.57|0
1607343340000|2020-12-07 12:15:40|8381.05|8381.05|8380.98|8380.98|8381.3|8381.3|8380.98|8380.98|0
1607343350000|2020-12-07 12:15:50|8381.07|8381.07|8380.91|8380.91|8381.07|8381.07|8380.81|8380.81|0
1607343360000|2020-12-07 12:16:00|8381.07|8381.07|8380.81|8380.81|8381.07|8381.07|8380.31|8380.31|0
1607343370000|2020-12-07 12:16:10|8380.49|8380.49|8380.49|8380.49|8380.49|8380.49|8380.49|8380.49|0
1607343380000|2020-12-07 12:16:20|8380.67|8380.67|8380.67|8380.67|8380.67|8380.67|8380.67|8380.67|0
1607343390000|2020-12-07 12:16:30|8380.32|8380.32|8380.86|8380.86|8381.08|8381.08|8380.32|8380.32|0
1607343400000|2020-12-07 12:16:40|8380.7|8380.7|8380.45|8380.45|8380.7|8380.7|8380.45|8380.45|0
1607343410000|2020-12-07 12:16:50|8380.21|8380.21|8380.72|8380.72|8380.72|8380.72|8380.21|8380.21|0
1607343420000|2020-12-07 12:17:00|8381.48|8381.48|8382.4|8382.4|8382.4|8382.4|8381.48|8381.48|0
1607343430000|2020-12-07 12:17:10|8382.23|8382.23|8382.45|8382.45|8382.45|8382.45|8382.23|8382.23|0
1607343440000|2020-12-07 12:17:20|8382.8|8382.8|8382.95|8382.95|8382.95|8382.95|8382.8|8382.8|0
1607343450000|2020-12-07 12:17:30|8382.79|8382.79|8383.55|8383.55|8383.55|8383.55|8382.79|8382.79|0
1607343460000|2020-12-07 12:17:40|8383.04|8383.04|8383.19|8383.19|8383.19|8383.19|8383.04|8383.04|0
1607343490000|2020-12-07 12:18:10|8383.35|8383.35|8383.28|8383.28|8383.51|8383.51|8383.28|8383.28|0
1607343500000|2020-12-07 12:18:20|8383.75|8383.75|8382.42|8382.42|8383.75|8383.75|8382.42|8382.42|0
1607343510000|2020-12-07 12:18:30|8382.19|8382.19|8381.68|8381.68|8382.19|8382.19|8381.68|8381.68|0
1607343520000|2020-12-07 12:18:40|8380.92|8380.92|8380.85|8380.85|8381.03|8381.03|8380.85|8380.85|0
1607343530000|2020-12-07 12:18:50|8380.54|8380.54|8381.12|8381.12|8381.12|8381.12|8380.21|8380.21|0
1607343540000|2020-12-07 12:19:00|8380.96|8380.96|8380.96|8380.96|8380.96|8380.96|8380.96|8380.96|0
1607343550000|2020-12-07 12:19:10|8381.48|8381.48|8381.45|8381.45|8382|8382|8381.45|8381.45|0
1607343560000|2020-12-07 12:19:20|8381.47|8381.47|8381.78|8381.78|8381.78|8381.78|8381.47|8381.47|0
1607343570000|2020-12-07 12:19:30|8381.9|8381.9|8382.88|8382.88|8382.88|8382.88|8381.9|8381.9|0
1607343580000|2020-12-07 12:19:40|8383.64|8383.64|8383.47|8383.47|8383.64|8383.64|8383.47|8383.47|0
1607343590000|2020-12-07 12:19:50|8383.49|8383.49|8382.1|8382.1|8383.62|8383.62|8382.1|8382.1|0
1607343600000|2020-12-07 12:20:00|8382.26|8382.26|8383.2|8383.2|8383.2|8383.2|8381.99|8381.99|0
1607343610000|2020-12-07 12:20:10|8383.37|8383.37|8383.74|8383.74|8384.05|8384.05|8383.37|8383.37|0
1607343620000|2020-12-07 12:20:20|8382.22|8382.22|8382.16|8382.16|8382.33|8382.33|8382.16|8382.16|0
1607343640000|2020-12-07 12:20:40|8381.99|8381.99|8381.99|8381.99|8381.99|8381.99|8381.99|8381.99|0
1607343650000|2020-12-07 12:20:50|8383.03|8383.03|8383.34|8383.34|8383.34|8383.34|8383.03|8383.03|0
1607343660000|2020-12-07 12:21:00|8384.1|8384.1|8384.89|8384.89|8385.04|8385.04|8384.1|8384.1|0
1607343670000|2020-12-07 12:21:10|8385.36|8385.36|8384.42|8384.42|8385.36|8385.36|8384.42|8384.42|0
1607343680000|2020-12-07 12:21:20|8383.9|8383.9|8383.41|8383.41|8383.9|8383.9|8383.41|8383.41|0
1607343690000|2020-12-07 12:21:30|8384.04|8384.04|8384.75|8384.75|8384.75|8384.75|8383.88|8383.88|0
1607343700000|2020-12-07 12:21:40|8385.26|8385.26|8384.72|8384.72|8385.43|8385.43|8384.38|8384.38|0
1607343710000|2020-12-07 12:21:50|8385.2|8385.2|8383.6|8383.6|8385.2|8385.2|8383.6|8383.6|0
1607343720000|2020-12-07 12:22:00|8383.35|8383.35|8383.48|8383.48|8383.76|8383.76|8382.97|8382.97|0
1607343730000|2020-12-07 12:22:10|8383.8|8383.8|8383.32|8383.32|8383.8|8383.8|8383.32|8383.32|0
1607343740000|2020-12-07 12:22:20|8383.26|8383.26|8383.85|8383.85|8383.85|8383.85|8383.1|8383.1|0
1607343750000|2020-12-07 12:22:30|8384|8384|8384|8384|8384|8384|8384|8384|0
1607343760000|2020-12-07 12:22:40|8384.1|8384.1|8384.1|8384.1|8384.1|8384.1|8384.1|8384.1|0
1607343780000|2020-12-07 12:23:00|8384.21|8384.21|8384.06|8384.06|8384.21|8384.21|8384.06|8384.06|0
1607343790000|2020-12-07 12:23:10|8384.82|8384.82|8385.14|8385.14|8385.14|8385.14|8384.82|8384.82|0
1607343800000|2020-12-07 12:23:20|8385.3|8385.3|8385.3|8385.3|8385.3|8385.3|8385.3|8385.3|0
1607343810000|2020-12-07 12:23:30|8385.14|8385.14|8385.54|8385.54|8385.54|8385.54|8384.98|8384.98|0
1607343820000|2020-12-07 12:23:40|8386.57|8386.57|8388.01|8388.01|8388.01|8388.01|8386.57|8386.57|0
1607343830000|2020-12-07 12:23:50|8388.33|8388.33|8388.77|8388.77|8388.82|8388.82|8388.33|8388.33|0
1607343840000|2020-12-07 12:24:00|8388.89|8388.89|8389.7|8389.7|8389.7|8389.7|8388.89|8388.89|0
1607343850000|2020-12-07 12:24:10|8389.86|8389.86|8389.91|8389.91|8389.91|8389.91|8389.86|8389.86|0
1607343870000|2020-12-07 12:24:30|8389.8|8389.8|8390.07|8390.07|8390.07|8390.07|8389.8|8389.8|0
1607343880000|2020-12-07 12:24:40|8391|8391|8391.25|8391.25|8391.25|8391.25|8391|8391|0
1607343890000|2020-12-07 12:24:50|8391.09|8391.09|8392.01|8392.01|8392.01|8392.01|8391.09|8391.09|0
1607343900000|2020-12-07 12:25:00|8391.79|8391.79|8391.41|8391.41|8391.79|8391.79|8391.41|8391.41|0
1607343910000|2020-12-07 12:25:10|8391.73|8391.73|8391.64|8391.64|8391.75|8391.75|8391.5|8391.5|0
1607343920000|2020-12-07 12:25:20|8391.12|8391.12|8391.1|8391.1|8391.55|8391.55|8390.93|8390.93|0
1607343930000|2020-12-07 12:25:30|8392.14|8392.14|8392.14|8392.14|8392.14|8392.14|8392.14|8392.14|0
1607343940000|2020-12-07 12:25:40|8392.29|8392.29|8392.03|8392.03|8392.47|8392.47|8391.87|8391.87|0
1607343950000|2020-12-07 12:25:50|8391.78|8391.78|8391.78|8391.78|8391.78|8391.78|8391.78|8391.78|0
1607343960000|2020-12-07 12:26:00|8390.26|8390.26|8390.83|8390.83|8390.83|8390.83|8390.26|8390.26|0
1607343970000|2020-12-07 12:26:10|8390.76|8390.76|8390.87|8390.87|8390.97|8390.97|8390.76|8390.76|0
1607343990000|2020-12-07 12:26:30|8391.63|8391.63|8388.87|8388.87|8391.63|8391.63|8388.74|8388.74|0
1607344000000|2020-12-07 12:26:40|8388.69|8388.69|8387.44|8387.44|8388.69|8388.69|8387.44|8387.44|0
1607344010000|2020-12-07 12:26:50|8388.2|8388.2|8388.2|8388.2|8388.2|8388.2|8388.2|8388.2|0
1607344020000|2020-12-07 12:27:00|8388.72|8388.72|8388.75|8388.75|8389.14|8389.14|8388.38|8388.38|0
1607344030000|2020-12-07 12:27:10|8388.58|8388.58|8387.82|8387.82|8388.58|8388.58|8387.82|8387.82|0
1607344040000|2020-12-07 12:27:20|8387.71|8387.71|8387.45|8387.45|8387.71|8387.71|8387.45|8387.45|0
1607344050000|2020-12-07 12:27:30|8387.14|8387.14|8387.38|8387.38|8387.38|8387.38|8386.86|8386.86|0
1607344060000|2020-12-07 12:27:40|8387.54|8387.54|8388.06|8388.06|8388.06|8388.06|8387.54|8387.54|0
1607344070000|2020-12-07 12:27:50|8387.89|8387.89|8387.89|8387.89|8387.89|8387.89|8387.89|8387.89|0
1607344080000|2020-12-07 12:28:00|8388.06|8388.06|8387|8387|8388.06|8388.06|8387|8387|0
1607344090000|2020-12-07 12:28:10|8386.88|8386.88|8387.03|8387.03|8387.03|8387.03|8386.77|8386.77|0
1607344100000|2020-12-07 12:28:20|8386.55|8386.55|8385.2|8385.2|8386.55|8386.55|8385.2|8385.2|0
1607344110000|2020-12-07 12:28:30|8385.11|8385.11|8385.6|8385.6|8385.6|8385.6|8385.11|8385.11|0
1607344120000|2020-12-07 12:28:40|8384.61|8384.61|8385.35|8385.35|8385.35|8385.35|8384.61|8384.61|0
1607344130000|2020-12-07 12:28:50|8385.18|8385.18|8385.94|8385.94|8385.94|8385.94|8385.18|8385.18|0
1607344150000|2020-12-07 12:29:10|8385.67|8385.67|8385.51|8385.51|8385.67|8385.67|8385.35|8385.35|0
1607344160000|2020-12-07 12:29:20|8385.35|8385.35|8385.1|8385.1|8385.35|8385.35|8385.1|8385.1|0
1607344170000|2020-12-07 12:29:30|8384.83|8384.83|8384.83|8384.83|8384.83|8384.83|8384.83|8384.83|0
1607344180000|2020-12-07 12:29:40|8384.68|8384.68|8383.64|8383.64|8384.68|8384.68|8383.64|8383.64|0
1607344190000|2020-12-07 12:29:50|8383.2|8383.2|8384.11|8384.11|8384.11|8384.11|8383.2|8383.2|0
1607344200000|2020-12-07 12:30:00|8384.29|8384.29|8384.04|8384.04|8384.29|8384.29|8384.04|8384.04|0
1607344210000|2020-12-07 12:30:10|8383.28|8383.28|8382.94|8382.94|8383.28|8383.28|8382.94|8382.94|0
1607344220000|2020-12-07 12:30:20|8382.85|8382.85|8381.1|8381.1|8383.03|8383.03|8381.1|8381.1|0
1607344230000|2020-12-07 12:30:30|8381.45|8381.45|8381.65|8381.65|8381.65|8381.65|8381.33|8381.33|0
1607344240000|2020-12-07 12:30:40|8381.13|8381.13|8380.15|8380.15|8381.13|8381.13|8380.15|8380.15|0
1607344250000|2020-12-07 12:30:50|8379.84|8379.84|8379.84|8379.84|8379.99|8379.99|8379.84|8379.84|0
1607344260000|2020-12-07 12:31:00|8379.68|8379.68|8379.16|8379.16|8379.68|8379.68|8379.16|8379.16|0
1607344270000|2020-12-07 12:31:10|8379|8379|8377.4|8377.4|8379|8379|8377.22|8377.22|0
1607344280000|2020-12-07 12:31:20|8377.38|8377.38|8377.38|8377.38|8377.38|8377.38|8377.38|8377.38|0
1607344290000|2020-12-07 12:31:30|8377.31|8377.31|8377.04|8377.04|8377.31|8377.31|8377.04|8377.04|0
1607344300000|2020-12-07 12:31:40|8376.56|8376.56|8376.31|8376.31|8376.56|8376.56|8376.12|8376.12|0
1607344310000|2020-12-07 12:31:50|8376.15|8376.15|8376.15|8376.15|8376.15|8376.15|8376.15|8376.15|0
1607344330000|2020-12-07 12:32:10|8376.29|8376.29|8377.15|8377.15|8377.15|8377.15|8376.29|8376.29|0
1607344340000|2020-12-07 12:32:20|8377.77|8377.77|8377.77|8377.77|8377.77|8377.77|8377.46|8377.46|0
1607344350000|2020-12-07 12:32:30|8377.62|8377.62|8377.62|8377.62|8377.62|8377.62|8377.62|8377.62|0
1607344360000|2020-12-07 12:32:40|8377.85|8377.85|8378.08|8378.08|8378.08|8378.08|8377.85|8377.85|0
1607344370000|2020-12-07 12:32:50|8378.34|8378.34|8378.25|8378.25|8378.34|8378.34|8378.25|8378.25|0
1607344380000|2020-12-07 12:33:00|8378.09|8378.09|8377.3|8377.3|8378.09|8378.09|8376.96|8376.96|0
1607344390000|2020-12-07 12:33:10|8377.23|8377.23|8376.81|8376.81|8377.23|8377.23|8376.65|8376.65|0
1607344400000|2020-12-07 12:33:20|8377.56|8377.56|8378.34|8378.34|8378.34|8378.34|8377.56|8377.56|0
1607344410000|2020-12-07 12:33:30|8378.5|8378.5|8378.5|8378.5|8378.5|8378.5|8378.5|8378.5|0
1607344430000|2020-12-07 12:33:50|8378.03|8378.03|8378.48|8378.48|8378.48|8378.48|8378.03|8378.03|0
1607344440000|2020-12-07 12:34:00|8378.64|8378.64|8378.34|8378.34|8378.64|8378.64|8378.17|8378.17|0
1607344450000|2020-12-07 12:34:10|8378.29|8378.29|8379.08|8379.08|8379.08|8379.08|8378.29|8378.29|0
1607344460000|2020-12-07 12:34:20|8378.91|8378.91|8378.18|8378.18|8379.22|8379.22|8378.18|8378.18|0
1607344480000|2020-12-07 12:34:40|8378.49|8378.49|8380.05|8380.05|8380.05|8380.05|8378.49|8378.49|0
1607344490000|2020-12-07 12:34:50|8380.22|8380.22|8381.46|8381.46|8382.01|8382.01|8380.22|8380.22|0
1607344500000|2020-12-07 12:35:00|8381.53|8381.53|8381.39|8381.39|8381.53|8381.53|8381.39|8381.39|0
1607344520000|2020-12-07 12:35:20|8382.15|8382.15|8382.15|8382.15|8382.15|8382.15|8382.15|8382.15|0
1607344530000|2020-12-07 12:35:30|8383.67|8383.67|8383.83|8383.83|8383.83|8383.83|8382.91|8382.91|0
1607344540000|2020-12-07 12:35:40|8383.66|8383.66|8383.84|8383.84|8384|8384|8383.66|8383.66|0
1607344550000|2020-12-07 12:35:50|8383.32|8383.32|8383.52|8383.52|8383.52|8383.52|8382.56|8382.56|0
1607344560000|2020-12-07 12:36:00|8383.69|8383.69|8383.01|8383.01|8383.69|8383.69|8383.01|8383.01|0
1607344570000|2020-12-07 12:36:10|8382.92|8382.92|8383.39|8383.39|8383.39|8383.39|8382.92|8382.92|0
1607344580000|2020-12-07 12:36:20|8383.72|8383.72|8381.91|8381.91|8383.72|8383.72|8381.91|8381.91|0
1607344590000|2020-12-07 12:36:30|8381.66|8381.66|8383.06|8383.06|8383.21|8383.21|8381.1|8381.1|0
1607344600000|2020-12-07 12:36:40|8383.82|8383.82|8385.45|8385.45|8385.45|8385.45|8383.82|8383.82|0
1607344610000|2020-12-07 12:36:50|8385.55|8385.55|8386.1|8386.1|8386.1|8386.1|8385.39|8385.39|0
1607344620000|2020-12-07 12:37:00|8386.56|8386.56|8387.52|8387.52|8387.52|8387.52|8386.56|8386.56|0
1607344630000|2020-12-07 12:37:10|8387.62|8387.62|8386.64|8386.64|8387.62|8387.62|8386.64|8386.64|0
1607344640000|2020-12-07 12:37:20|8387.4|8387.4|8387.22|8387.22|8387.4|8387.4|8387.22|8387.22|0
1607344650000|2020-12-07 12:37:30|8386.71|8386.71|8386.93|8386.93|8386.93|8386.93|8386.71|8386.71|0
1607344660000|2020-12-07 12:37:40|8387.1|8387.1|8387.1|8387.1|8387.1|8387.1|8387.1|8387.1|0
1607344670000|2020-12-07 12:37:50|8387.16|8387.16|8387.31|8387.31|8387.31|8387.31|8387.16|8387.16|0
1607344680000|2020-12-07 12:38:00|8387.14|8387.14|8388.28|8388.28|8388.28|8388.28|8387.14|8387.14|0
1607344690000|2020-12-07 12:38:10|8388.34|8388.34|8388.42|8388.42|8388.42|8388.42|8388.34|8388.34|0
1607344700000|2020-12-07 12:38:20|8388.36|8388.36|8388.7|8388.7|8388.88|8388.88|8388.36|8388.36|0
1607344710000|2020-12-07 12:38:30|8388.54|8388.54|8386.06|8386.06|8388.54|8388.54|8386.06|8386.06|0
1607344720000|2020-12-07 12:38:40|8385.98|8385.98|8384.44|8384.44|8385.98|8385.98|8384.44|8384.44|0
1607344730000|2020-12-07 12:38:50|8384.41|8384.41|8383.91|8383.91|8384.41|8384.41|8383.91|8383.91|0
1607344740000|2020-12-07 12:39:00|8384.16|8384.16|8383.65|8383.65|8384.32|8384.32|8383.65|8383.65|0
1607344750000|2020-12-07 12:39:10|8383.69|8383.69|8383.05|8383.05|8383.83|8383.83|8383.05|8383.05|0
1607344760000|2020-12-07 12:39:20|8382.89|8382.89|8382.88|8382.88|8382.89|8382.89|8382.55|8382.55|0
1607344770000|2020-12-07 12:39:30|8382.7|8382.7|8382.79|8382.79|8382.79|8382.79|8382.7|8382.7|0
1607344780000|2020-12-07 12:39:40|8382.72|8382.72|8383.07|8383.07|8383.18|8383.18|8382.72|8382.72|0
1607344790000|2020-12-07 12:39:50|8383.59|8383.59|8383.59|8383.59|8383.59|8383.59|8383.59|8383.59|0
1607344800000|2020-12-07 12:40:00|8382.96|8382.96|8382.96|8382.96|8382.96|8382.96|8382.96|8382.96|0
1607344810000|2020-12-07 12:40:10|8383.12|8383.12|8383.12|8383.12|8383.12|8383.12|8383.12|8383.12|0
1607344820000|2020-12-07 12:40:20|8383.23|8383.23|8383.19|8383.19|8383.23|8383.23|8383.19|8383.19|0
1607344830000|2020-12-07 12:40:30|8382.68|8382.68|8383.34|8383.34|8383.34|8383.34|8382.68|8382.68|0
1607344840000|2020-12-07 12:40:40|8383.66|8383.66|8383.66|8383.66|8383.81|8383.81|8383.66|8383.66|0
1607344850000|2020-12-07 12:40:50|8383.6|8383.6|8383.07|8383.07|8383.6|8383.6|8383.07|8383.07|0
1607344860000|2020-12-07 12:41:00|8382.96|8382.96|8382.64|8382.64|8382.96|8382.96|8382.64|8382.64|0
1607344870000|2020-12-07 12:41:10|8382.73|8382.73|8382.78|8382.78|8382.78|8382.78|8382.73|8382.73|0
1607344880000|2020-12-07 12:41:20|8382.95|8382.95|8383.43|8383.43|8383.43|8383.43|8382.95|8382.95|0
1607344890000|2020-12-07 12:41:30|8383.37|8383.37|8383.04|8383.04|8383.37|8383.37|8382.9|8382.9|0
1607344900000|2020-12-07 12:41:40|8381.52|8381.52|8380.59|8380.59|8381.52|8381.52|8380.24|8380.24|0
1607344910000|2020-12-07 12:41:50|8380.07|8380.07|8381.46|8381.46|8381.46|8381.46|8380.07|8380.07|0
1607344920000|2020-12-07 12:42:00|8381.62|8381.62|8381.96|8381.96|8381.96|8381.96|8381.62|8381.62|0
1607344930000|2020-12-07 12:42:10|8382.08|8382.08|8382.02|8382.02|8382.08|8382.08|8381.61|8381.61|0
1607344940000|2020-12-07 12:42:20|8381.5|8381.5|8381.69|8381.69|8381.97|8381.97|8381.5|8381.5|0
1607344950000|2020-12-07 12:42:30|8381.75|8381.75|8381.57|8381.57|8381.75|8381.75|8381.57|8381.57|0
1607344960000|2020-12-07 12:42:40|8381.4|8381.4|8381.36|8381.36|8381.4|8381.4|8381.36|8381.36|0
1607344970000|2020-12-07 12:42:50|8381.05|8381.05|8380.88|8380.88|8381.05|8381.05|8380.73|8380.73|0
1607344980000|2020-12-07 12:43:00|8380.65|8380.65|8379.66|8379.66|8380.65|8380.65|8379.66|8379.66|0
1607344990000|2020-12-07 12:43:10|8379.14|8379.14|8379.18|8379.18|8379.9|8379.9|8379.03|8379.03|0
1607345000000|2020-12-07 12:43:20|8379.94|8379.94|8379.03|8379.03|8380.18|8380.18|8379.03|8379.03|0
1607345010000|2020-12-07 12:43:30|8379.27|8379.27|8378.01|8378.01|8379.38|8379.38|8378.01|8378.01|0
1607345020000|2020-12-07 12:43:40|8377.89|8377.89|8377.87|8377.87|8377.89|8377.89|8377.82|8377.82|0
1607345030000|2020-12-07 12:43:50|8377.92|8377.92|8377.34|8377.34|8378.03|8378.03|8377.11|8377.11|0
1607345040000|2020-12-07 12:44:00|8377.39|8377.39|8376.45|8376.45|8377.39|8377.39|8376.45|8376.45|0
1607345050000|2020-12-07 12:44:10|8376.34|8376.34|8373.77|8373.77|8376.34|8376.34|8373.37|8373.37|0
1607345060000|2020-12-07 12:44:20|8373.25|8373.25|8373.42|8373.42|8373.48|8373.48|8373.24|8373.24|0
1607345070000|2020-12-07 12:44:30|8371.9|8371.9|8371.57|8371.57|8371.9|8371.9|8371.57|8371.57|0
1607345080000|2020-12-07 12:44:40|8371.63|8371.63|8373.33|8373.33|8373.33|8373.33|8371.42|8371.42|0
1607345090000|2020-12-07 12:44:50|8373.68|8373.68|8373.62|8373.62|8373.68|8373.68|8373.62|8373.62|0
1607345100000|2020-12-07 12:45:00|8373.9|8373.9|8373.16|8373.16|8373.9|8373.9|8373.11|8373.11|0
1607345110000|2020-12-07 12:45:10|8372.99|8372.99|8371.77|8371.77|8372.99|8372.99|8371.77|8371.77|0
1607345120000|2020-12-07 12:45:20|8372.11|8372.11|8372.89|8372.89|8372.89|8372.89|8372.11|8372.11|0
1607345130000|2020-12-07 12:45:30|8372.72|8372.72|8374.02|8374.02|8374.02|8374.02|8372.72|8372.72|0
1607345140000|2020-12-07 12:45:40|8374.13|8374.13|8374.19|8374.19|8374.35|8374.35|8374.02|8374.02|0
1607345150000|2020-12-07 12:45:50|8374.51|8374.51|8374.29|8374.29|8374.51|8374.51|8374.24|8374.24|0
1607345160000|2020-12-07 12:46:00|8374.35|8374.35|8377.05|8377.05|8377.05|8377.05|8374.28|8374.28|0
1607345170000|2020-12-07 12:46:10|8376.74|8376.74|8377.29|8377.29|8378.48|8378.48|8376.65|8376.65|0
1607345180000|2020-12-07 12:46:20|8377.81|8377.81|8377.46|8377.46|8377.81|8377.81|8377.46|8377.46|0
1607345190000|2020-12-07 12:46:30|8376.95|8376.95|8377.42|8377.42|8377.42|8377.42|8376.78|8376.78|0
1607345200000|2020-12-07 12:46:40|8377.76|8377.76|8378.01|8378.01|8378.01|8378.01|8377.76|8377.76|0
1607345210000|2020-12-07 12:46:50|8377.49|8377.49|8375.03|8375.03|8377.55|8377.55|8375.03|8375.03|0
1607345220000|2020-12-07 12:47:00|8375.55|8375.55|8375.89|8375.89|8376.06|8376.06|8375.55|8375.55|0
1607345230000|2020-12-07 12:47:10|8375.95|8375.95|8376.84|8376.84|8376.84|8376.84|8375.95|8375.95|0
1607345250000|2020-12-07 12:47:30|8377|8377|8376.69|8376.69|8377|8377|8376.69|8376.69|0
1607345260000|2020-12-07 12:47:40|8376.53|8376.53|8376.53|8376.53|8376.53|8376.53|8376.53|8376.53|0
1607345270000|2020-12-07 12:47:50|8376.19|8376.19|8374.67|8374.67|8376.19|8376.19|8374.67|8374.67|0
1607345280000|2020-12-07 12:48:00|8374.5|8374.5|8374.5|8374.5|8374.5|8374.5|8374.5|8374.5|0
1607345290000|2020-12-07 12:48:10|8374.33|8374.33|8374.77|8374.77|8374.77|8374.77|8374.33|8374.33|0
1607345300000|2020-12-07 12:48:20|8374.94|8374.94|8377.97|8377.97|8378.06|8378.06|8374.94|8374.94|0
1607345310000|2020-12-07 12:48:30|8378.08|8378.08|8378.25|8378.25|8378.25|8378.25|8378.08|8378.08|0
1607345320000|2020-12-07 12:48:40|8378.08|8378.08|8378.67|8378.67|8378.99|8378.99|8378.08|8378.08|0
1607345330000|2020-12-07 12:48:50|8378.56|8378.56|8378.61|8378.61|8378.61|8378.61|8378.56|8378.56|0
1607345340000|2020-12-07 12:49:00|8378.52|8378.52|8378.5|8378.5|8378.61|8378.61|8378.5|8378.5|0
1607345350000|2020-12-07 12:49:10|8379.01|8379.01|8379.23|8379.23|8379.39|8379.39|8378.75|8378.75|0
1607345360000|2020-12-07 12:49:20|8379.55|8379.55|8379.86|8379.86|8379.86|8379.86|8378.92|8378.92|0
1607345380000|2020-12-07 12:49:40|8379.54|8379.54|8380.24|8380.24|8380.24|8380.24|8379.31|8379.31|0
1607345390000|2020-12-07 12:49:50|8377.21|8377.21|8378.72|8378.72|8378.72|8378.72|8377.21|8377.21|0
1607345400000|2020-12-07 12:50:00|8378.55|8378.55|8378.13|8378.13|8378.59|8378.59|8377.97|8377.97|0
1607345410000|2020-12-07 12:50:10|8378.04|8378.04|8377.87|8377.87|8378.04|8378.04|8377.82|8377.82|0
1607345420000|2020-12-07 12:50:20|8378.04|8378.04|8376.52|8376.52|8378.04|8378.04|8376.52|8376.52|0
1607345430000|2020-12-07 12:50:30|8376|8376|8373.01|8373.01|8376|8376|8372.85|8372.85|0
1607345440000|2020-12-07 12:50:40|8373.07|8373.07|8373.07|8373.07|8373.07|8373.07|8373.07|8373.07|0
1607345460000|2020-12-07 12:51:00|8372.72|8372.72|8372.78|8372.78|8372.78|8372.78|8372.67|8372.67|0
1607345470000|2020-12-07 12:51:10|8372.83|8372.83|8373.41|8373.41|8373.41|8373.41|8372.83|8372.83|0
1607345480000|2020-12-07 12:51:20|8373.67|8373.67|8371.49|8371.49|8373.67|8373.67|8370.73|8370.73|0
1607345490000|2020-12-07 12:51:30|8371.25|8371.25|8369.37|8369.37|8371.62|8371.62|8369.37|8369.37|0
1607345510000|2020-12-07 12:51:50|8370.41|8370.41|8369.98|8369.98|8370.89|8370.89|8369.98|8369.98|0
1607345520000|2020-12-07 12:52:00|8369.81|8369.81|8369.65|8369.65|8369.92|8369.92|8369.65|8369.65|0
1607345530000|2020-12-07 12:52:10|8369.96|8369.96|8369.67|8369.67|8370.12|8370.12|8369.67|8369.67|0
1607345540000|2020-12-07 12:52:20|8369.62|8369.62|8368.7|8368.7|8369.62|8369.62|8368.54|8368.54|0
1607345550000|2020-12-07 12:52:30|8368.87|8368.87|8368.87|8368.87|8368.87|8368.87|8368.87|8368.87|0
1607345560000|2020-12-07 12:52:40|8369.06|8369.06|8368.95|8368.95|8369.06|8369.06|8368.95|8368.95|0
1607345570000|2020-12-07 12:52:50|8369.14|8369.14|8369.14|8369.14|8369.14|8369.14|8369.14|8369.14|0
1607345580000|2020-12-07 12:53:00|8369.02|8369.02|8369.71|8369.71|8369.77|8369.77|8368.94|8368.94|0
1607345590000|2020-12-07 12:53:10|8369.38|8369.38|8369.38|8369.38|8369.38|8369.38|8369.38|8369.38|0
1607345600000|2020-12-07 12:53:20|8368.86|8368.86|8368.18|8368.18|8368.86|8368.86|8367.9|8367.9|0
1607345610000|2020-12-07 12:53:30|8367.54|8367.54|8367.76|8367.76|8367.76|8367.76|8367.54|8367.54|0
1607345620000|2020-12-07 12:53:40|8367.92|8367.92|8368.74|8368.74|8368.74|8368.74|8367.92|8367.92|0
1607345630000|2020-12-07 12:53:50|8368.91|8368.91|8370.91|8370.91|8370.91|8370.91|8368.67|8368.67|0
1607345640000|2020-12-07 12:54:00|8370.68|8370.68|8370.76|8370.76|8371|8371|8370.68|8370.68|0
1607345660000|2020-12-07 12:54:20|8370.73|8370.73|8370.34|8370.34|8370.73|8370.73|8370.34|8370.34|0
1607345670000|2020-12-07 12:54:30|8370.05|8370.05|8369.23|8369.23|8370.05|8370.05|8369.18|8369.18|0
1607345680000|2020-12-07 12:54:40|8369.47|8369.47|8370.31|8370.31|8370.31|8370.31|8369.29|8369.29|0
1607345690000|2020-12-07 12:54:50|8370.21|8370.21|8370.19|8370.19|8370.21|8370.21|8370.19|8370.19|0
1607345700000|2020-12-07 12:55:00|8370.54|8370.54|8369.92|8369.92|8370.54|8370.54|8369.76|8369.76|0
1607345710000|2020-12-07 12:55:10|8370.08|8370.08|8369.57|8369.57|8370.08|8370.08|8369.57|8369.57|0
1607345720000|2020-12-07 12:55:20|8369.49|8369.49|8369.32|8369.32|8369.73|8369.73|8369.32|8369.32|0
1607345730000|2020-12-07 12:55:30|8369.35|8369.35|8369.35|8369.35|8369.35|8369.35|8369.35|8369.35|0
1607345740000|2020-12-07 12:55:40|8369.52|8369.52|8369.14|8369.14|8369.52|8369.52|8369.14|8369.14|0
1607345750000|2020-12-07 12:55:50|8369.38|8369.38|8369.41|8369.41|8369.41|8369.41|8369.32|8369.32|0
1607345760000|2020-12-07 12:56:00|8370.17|8370.17|8370.64|8370.64|8370.81|8370.81|8370.17|8370.17|0
1607345770000|2020-12-07 12:56:10|8371.67|8371.67|8373.45|8373.45|8374.52|8374.52|8371.67|8371.67|0
1607345780000|2020-12-07 12:56:20|8373.35|8373.35|8373.42|8373.42|8373.42|8373.42|8373.35|8373.35|0
1607345790000|2020-12-07 12:56:30|8374.28|8374.28|8374.94|8374.94|8374.94|8374.94|8374.28|8374.28|0
1607345800000|2020-12-07 12:56:40|8375.02|8375.02|8374.94|8374.94|8375.02|8375.02|8374.94|8374.94|0
1607345810000|2020-12-07 12:56:50|8374.85|8374.85|8375.22|8375.22|8375.22|8375.22|8374.83|8374.83|0
1607345820000|2020-12-07 12:57:00|8375.38|8375.38|8375.05|8375.05|8375.81|8375.81|8375.05|8375.05|0
1607345830000|2020-12-07 12:57:10|8375.21|8375.21|8373.16|8373.16|8375.37|8375.37|8373.16|8373.16|0
1607345840000|2020-12-07 12:57:20|8373.27|8373.27|8373.03|8373.03|8373.52|8373.52|8372.87|8372.87|0
1607345850000|2020-12-07 12:57:30|8373.08|8373.08|8373.22|8373.22|8373.33|8373.33|8372.81|8372.81|0
1607345860000|2020-12-07 12:57:40|8373.42|8373.42|8373.25|8373.25|8373.42|8373.42|8373.25|8373.25|0
1607345870000|2020-12-07 12:57:50|8373.09|8373.09|8372.92|8372.92|8373.09|8373.09|8372.92|8372.92|0
1607345880000|2020-12-07 12:58:00|8373.08|8373.08|8373.08|8373.08|8373.08|8373.08|8373.08|8373.08|0
1607345890000|2020-12-07 12:58:10|8373.23|8373.23|8373.3|8373.3|8373.3|8373.3|8373.06|8373.06|0
1607345900000|2020-12-07 12:58:20|8373.55|8373.55|8373.2|8373.2|8373.55|8373.55|8373.2|8373.2|0
1607345910000|2020-12-07 12:58:30|8373.43|8373.43|8373.75|8373.75|8373.75|8373.75|8373.32|8373.32|0
1607345920000|2020-12-07 12:58:40|8373.44|8373.44|8374.13|8374.13|8375.08|8375.08|8373.44|8373.44|0
1607345930000|2020-12-07 12:58:50|8375.17|8375.17|8379.33|8379.33|8379.33|8379.33|8374.65|8374.65|0
1607345940000|2020-12-07 12:59:00|8379.48|8379.48|8378.59|8378.59|8379.96|8379.96|8378.4|8378.4|0
1607345950000|2020-12-07 12:59:10|8378.53|8378.53|8378.2|8378.2|8378.53|8378.53|8378.2|8378.2|0
1607345960000|2020-12-07 12:59:20|8378.15|8378.15|8378.28|8378.28|8378.31|8378.31|8378.12|8378.12|0
1607345970000|2020-12-07 12:59:30|8378.17|8378.17|8378.28|8378.28|8378.28|8378.28|8378.17|8378.17|0
1607345980000|2020-12-07 12:59:40|8378.33|8378.33|8374.49|8374.49|8378.56|8378.56|8374.49|8374.49|0
1607345990000|2020-12-07 12:59:50|8374.97|8374.97|8373.63|8373.63|8374.97|8374.97|8373.36|8373.36|0
1607346000000|2020-12-07 13:00:00|8373.72|8373.72|8375.22|8375.22|8376.02|8376.02|8373.72|8373.72|0
1607346010000|2020-12-07 13:00:10|8375.38|8375.38|8375.32|8375.32|8375.49|8375.49|8375.32|8375.32|0
1607346020000|2020-12-07 13:00:20|8375.28|8375.28|8373.55|8373.55|8375.28|8375.28|8373.55|8373.55|0
1607346030000|2020-12-07 13:00:30|8373.47|8373.47|8373.79|8373.79|8374.22|8374.22|8373.15|8373.15|0
1607346040000|2020-12-07 13:00:40|8373.47|8373.47|8373.4|8373.4|8373.56|8373.56|8373.4|8373.4|0
1607346060000|2020-12-07 13:01:00|8373.49|8373.49|8373.35|8373.35|8373.49|8373.49|8373.35|8373.35|0
1607346070000|2020-12-07 13:01:10|8373.51|8373.51|8374.67|8374.67|8374.67|8374.67|8373.51|8373.51|0
1607346080000|2020-12-07 13:01:20|8375.01|8375.01|8374.77|8374.77|8375.2|8375.2|8374.77|8374.77|0
1607346090000|2020-12-07 13:01:30|8374.88|8374.88|8374.72|8374.72|8374.88|8374.88|8374.72|8374.72|0
1607346100000|2020-12-07 13:01:40|8374.55|8374.55|8374.78|8374.78|8374.78|8374.78|8374.1|8374.1|0
1607346110000|2020-12-07 13:01:50|8374.02|8374.02|8373.91|8373.91|8374.02|8374.02|8373.91|8373.91|0
1607346120000|2020-12-07 13:02:00|8373.63|8373.63|8373.69|8373.69|8373.69|8373.69|8373.63|8373.63|0
1607346130000|2020-12-07 13:02:10|8375.2|8375.2|8375.2|8375.2|8375.2|8375.2|8375.2|8375.2|0
1607346140000|2020-12-07 13:02:20|8375.02|8375.02|8374.69|8374.69|8375.02|8375.02|8374.69|8374.69|0
1607346150000|2020-12-07 13:02:30|8374.85|8374.85|8374.85|8374.85|8374.85|8374.85|8374.85|8374.85|0
1607346160000|2020-12-07 13:02:40|8375.61|8375.61|8376.33|8376.33|8376.33|8376.33|8375.61|8375.61|0
1607346170000|2020-12-07 13:02:50|8375.81|8375.81|8375.37|8375.37|8376.04|8376.04|8375.37|8375.37|0
1607346180000|2020-12-07 13:03:00|8375.31|8375.31|8375.42|8375.42|8375.42|8375.42|8375.31|8375.31|0
1607346190000|2020-12-07 13:03:10|8375.58|8375.58|8375.54|8375.54|8375.73|8375.73|8375.54|8375.54|0
1607346200000|2020-12-07 13:03:20|8375.07|8375.07|8375.07|8375.07|8375.07|8375.07|8375.07|8375.07|0
1607346210000|2020-12-07 13:03:30|8375.13|8375.13|8375.13|8375.13|8375.13|8375.13|8375.13|8375.13|0
1607346220000|2020-12-07 13:03:40|8375.65|8375.65|8375.65|8375.65|8375.65|8375.65|8375.65|8375.65|0
1607346230000|2020-12-07 13:03:50|8375.59|8375.59|8375.46|8375.46|8376.1|8376.1|8375.46|8375.46|0
1607346240000|2020-12-07 13:04:00|8374.95|8374.95|8375.21|8375.21|8375.21|8375.21|8374.95|8374.95|0
1607346250000|2020-12-07 13:04:10|8375.04|8375.04|8375.41|8375.41|8375.41|8375.41|8375.04|8375.04|0
1607346260000|2020-12-07 13:04:20|8375.93|8375.93|8376.01|8376.01|8376.37|8376.37|8375.59|8375.59|0
1607346270000|2020-12-07 13:04:30|8376.35|8376.35|8376.35|8376.35|8376.35|8376.35|8376.35|8376.35|0
1607346280000|2020-12-07 13:04:40|8376.04|8376.04|8376.04|8376.04|8376.04|8376.04|8376.04|8376.04|0
1607346290000|2020-12-07 13:04:50|8376.21|8376.21|8376.3|8376.3|8376.3|8376.3|8376.21|8376.21|0
1607346300000|2020-12-07 13:05:00|8376.47|8376.47|8376.86|8376.86|8376.86|8376.86|8376.47|8376.47|0
1607346330000|2020-12-07 13:05:30|8377.62|8377.62|8377.34|8377.34|8377.62|8377.62|8376.69|8376.69|0
1607346340000|2020-12-07 13:05:40|8377.52|8377.52|8377.59|8377.59|8377.75|8377.75|8377.52|8377.52|0
1607346350000|2020-12-07 13:05:50|8377.75|8377.75|8378.02|8378.02|8378.02|8378.02|8377.75|8377.75|0
1607346360000|2020-12-07 13:06:00|8377.85|8377.85|8377.85|8377.85|8377.85|8377.85|8377.85|8377.85|0
1607346370000|2020-12-07 13:06:10|8378.37|8378.37|8378.49|8378.49|8378.49|8378.49|8378.37|8378.37|0
1607346380000|2020-12-07 13:06:20|8378.16|8378.16|8377.75|8377.75|8378.16|8378.16|8377.75|8377.75|0
1607346390000|2020-12-07 13:06:30|8378.21|8378.21|8378.91|8378.91|8378.91|8378.91|8378.21|8378.21|0
1607346400000|2020-12-07 13:06:40|8378.76|8378.76|8378.52|8378.52|8378.76|8378.76|8378.29|8378.29|0
1607346410000|2020-12-07 13:06:50|8378.54|8378.54|8380.72|8380.72|8380.72|8380.72|8378.54|8378.54|0
1607346420000|2020-12-07 13:07:00|8380.89|8380.89|8381.75|8381.75|8381.75|8381.75|8380.89|8380.89|0
1607346430000|2020-12-07 13:07:10|8382.06|8382.06|8381.89|8381.89|8382.06|8382.06|8381.89|8381.89|0
1607346440000|2020-12-07 13:07:20|8381.42|8381.42|8379.9|8379.9|8381.42|8381.42|8379.9|8379.9|0
1607346450000|2020-12-07 13:07:30|8380.01|8380.01|8380.01|8380.01|8380.01|8380.01|8380.01|8380.01|0
1607346460000|2020-12-07 13:07:40|8380.17|8380.17|8380.17|8380.17|8380.17|8380.17|8380.17|8380.17|0
1607346470000|2020-12-07 13:07:50|8380.34|8380.34|8380.65|8380.65|8380.65|8380.65|8380.34|8380.34|0
1607346490000|2020-12-07 13:08:10|8381.41|8381.41|8380.71|8380.71|8381.41|8381.41|8380.65|8380.65|0
1607346500000|2020-12-07 13:08:20|8380.52|8380.52|8380.3|8380.3|8380.52|8380.52|8380.14|8380.14|0
1607346510000|2020-12-07 13:08:30|8379.98|8379.98|8379.85|8379.85|8380.01|8380.01|8379.85|8379.85|0
1607346520000|2020-12-07 13:08:40|8379.8|8379.8|8379.48|8379.48|8379.8|8379.8|8379.48|8379.48|0
1607346530000|2020-12-07 13:08:50|8379.64|8379.64|8380.39|8380.39|8380.39|8380.39|8379.64|8379.64|0
1607346540000|2020-12-07 13:09:00|8380.26|8380.26|8378.46|8378.46|8380.73|8380.73|8378.46|8378.46|0
1607346550000|2020-12-07 13:09:10|8378.8|8378.8|8378.58|8378.58|8378.8|8378.8|8378.58|8378.58|0
1607346580000|2020-12-07 13:09:40|8378.51|8378.51|8378.51|8378.51|8378.51|8378.51|8378.51|8378.51|0
1607346590000|2020-12-07 13:09:50|8378.62|8378.62|8378.62|8378.62|8378.62|8378.62|8378.62|8378.62|0
1607346600000|2020-12-07 13:10:00|8378.16|8378.16|8377.75|8377.75|8378.16|8378.16|8377.75|8377.75|0
1607346610000|2020-12-07 13:10:10|8377.41|8377.41|8375.15|8375.15|8377.41|8377.41|8375.15|8375.15|0
1607346620000|2020-12-07 13:10:20|8374.97|8374.97|8373.51|8373.51|8375.13|8375.13|8373.51|8373.51|0
1607346630000|2020-12-07 13:10:30|8373.46|8373.46|8373.46|8373.46|8373.46|8373.46|8373.46|8373.46|0
1607346640000|2020-12-07 13:10:40|8374.22|8374.22|8374.05|8374.05|8374.22|8374.22|8374.05|8374.05|0
1607346650000|2020-12-07 13:10:50|8374.02|8374.02|8375.48|8375.48|8375.48|8375.48|8374.02|8374.02|0
1607346660000|2020-12-07 13:11:00|8377|8377|8376.9|8376.9|8377|8377|8376.24|8376.24|0
1607346670000|2020-12-07 13:11:10|8377.66|8377.66|8377.84|8377.84|8377.84|8377.84|8377.66|8377.66|0
1607346700000|2020-12-07 13:11:40|8377.86|8377.86|8377.97|8377.97|8377.97|8377.97|8377.86|8377.86|0
1607346720000|2020-12-07 13:12:00|8378.73|8378.73|8378.85|8378.85|8378.85|8378.85|8378.73|8378.73|0
1607346730000|2020-12-07 13:12:10|8378.96|8378.96|8379.48|8379.48|8379.99|8379.99|8378.96|8378.96|0
1607346740000|2020-12-07 13:12:20|8378.96|8378.96|8379.22|8379.22|8379.22|8379.22|8378.96|8378.96|0
1607346770000|2020-12-07 13:12:50|8379.14|8379.14|8379.47|8379.47|8379.63|8379.63|8379.06|8379.06|0
1607346780000|2020-12-07 13:13:00|8378.83|8378.83|8378.78|8378.78|8378.83|8378.83|8378.78|8378.78|0
1607346790000|2020-12-07 13:13:10|8378.54|8378.54|8378.54|8378.54|8378.54|8378.54|8378.54|8378.54|0
1607346800000|2020-12-07 13:13:20|8378.79|8378.79|8378.79|8378.79|8378.79|8378.79|8378.79|8378.79|0
1607346810000|2020-12-07 13:13:30|8379.83|8379.83|8380.95|8380.95|8380.95|8380.95|8379.83|8379.83|0
1607346820000|2020-12-07 13:13:40|8381.47|8381.47|8380.71|8380.71|8381.99|8381.99|8380.71|8380.71|0
1607346830000|2020-12-07 13:13:50|8380.76|8380.76|8378.93|8378.93|8381.33|8381.33|8378.78|8378.78|0
1607346840000|2020-12-07 13:14:00|8378.88|8378.88|8379.15|8379.15|8379.15|8379.15|8378.88|8378.88|0
1607346850000|2020-12-07 13:14:10|8379.04|8379.04|8379.04|8379.04|8379.04|8379.04|8378.98|8378.98|0
1607346860000|2020-12-07 13:14:20|8378.72|8378.72|8378.53|8378.53|8378.74|8378.74|8378.53|8378.53|0
1607346870000|2020-12-07 13:14:30|8378.26|8378.26|8375.85|8375.85|8378.26|8378.26|8375.85|8375.85|0
1607346890000|2020-12-07 13:14:50|8375.78|8375.78|8376.35|8376.35|8376.35|8376.35|8375.78|8375.78|0
1607346900000|2020-12-07 13:15:00|8376.12|8376.12|8376.97|8376.97|8376.97|8376.97|8376.12|8376.12|0
1607346910000|2020-12-07 13:15:10|8376.45|8376.45|8377.14|8377.14|8377.14|8377.14|8376.45|8376.45|0
1607346920000|2020-12-07 13:15:20|8377.2|8377.2|8377.2|8377.2|8377.2|8377.2|8377.2|8377.2|0
1607346930000|2020-12-07 13:15:30|8377.42|8377.42|8377.74|8377.74|8377.74|8377.74|8377.42|8377.42|0
1607346940000|2020-12-07 13:15:40|8377.51|8377.51|8377.8|8377.8|8377.8|8377.8|8377.51|8377.51|0
1607346950000|2020-12-07 13:15:50|8377.68|8377.68|8377.67|8377.67|8377.82|8377.82|8377.47|8377.47|0
1607346960000|2020-12-07 13:16:00|8377.72|8377.72|8377.72|8377.72|8377.72|8377.72|8377.72|8377.72|0
1607346970000|2020-12-07 13:16:10|8378.03|8378.03|8378.03|8378.03|8378.03|8378.03|8378.03|8378.03|0
1607346980000|2020-12-07 13:16:20|8378.3|8378.3|8378.15|8378.15|8378.3|8378.3|8378.15|8378.15|0
1607346990000|2020-12-07 13:16:30|8378.31|8378.31|8378.31|8378.31|8378.31|8378.31|8378.31|8378.31|0
1607347000000|2020-12-07 13:16:40|8379.83|8379.83|8380.26|8380.26|8380.34|8380.34|8379.83|8379.83|0
1607347010000|2020-12-07 13:16:50|8379.74|8379.74|8379.58|8379.58|8379.75|8379.75|8379.52|8379.52|0
1607347020000|2020-12-07 13:17:00|8379.06|8379.06|8379.92|8379.92|8379.92|8379.92|8379.06|8379.06|0
1607347030000|2020-12-07 13:17:10|8379.4|8379.4|8379.85|8379.85|8379.85|8379.85|8379.4|8379.4|0
1607347040000|2020-12-07 13:17:20|8380.01|8380.01|8379.68|8379.68|8380.01|8380.01|8379.52|8379.52|0
1607347050000|2020-12-07 13:17:30|8379.79|8379.79|8379.77|8379.77|8380.13|8380.13|8379.77|8379.77|0
1607347060000|2020-12-07 13:17:40|8379.02|8379.02|8378.79|8378.79|8379.02|8379.02|8378.79|8378.79|0
1607347070000|2020-12-07 13:17:50|8378.71|8378.71|8378.74|8378.74|8378.74|8378.74|8378.62|8378.62|0
1607347080000|2020-12-07 13:18:00|8378.65|8378.65|8378.08|8378.08|8378.65|8378.65|8377.91|8377.91|0
1607347090000|2020-12-07 13:18:10|8377.92|8377.92|8377.81|8377.81|8377.92|8377.92|8377.81|8377.81|0
1607347100000|2020-12-07 13:18:20|8377.73|8377.73|8374.99|8374.99|8377.73|8377.73|8374.99|8374.99|0
1607347110000|2020-12-07 13:18:30|8374.75|8374.75|8374.05|8374.05|8374.75|8374.75|8374.05|8374.05|0
1607347120000|2020-12-07 13:18:40|8373.57|8373.57|8371.87|8371.87|8373.57|8373.57|8371.87|8371.87|0
1607347130000|2020-12-07 13:18:50|8372.03|8372.03|8374.25|8374.25|8374.45|8374.45|8371.87|8371.87|0
1607347140000|2020-12-07 13:19:00|8375.53|8375.53|8375.53|8375.53|8375.71|8375.71|8375.46|8375.46|0
1607347150000|2020-12-07 13:19:10|8375.7|8375.7|8376.25|8376.25|8376.25|8376.25|8375.66|8375.66|0
1607347170000|2020-12-07 13:19:30|8375.21|8375.21|8375.4|8375.4|8375.73|8375.73|8375.21|8375.21|0
1607347180000|2020-12-07 13:19:40|8375.92|8375.92|8375.83|8375.83|8375.92|8375.92|8375.83|8375.83|0
1607347190000|2020-12-07 13:19:50|8375.77|8375.77|8377.64|8377.64|8379.92|8379.92|8375.61|8375.61|0
1607347200000|2020-12-07 13:20:00|8377.48|8377.48|8377.4|8377.4|8377.48|8377.48|8377.4|8377.4|0
1607347210000|2020-12-07 13:20:10|8377.22|8377.22|8376.78|8376.78|8377.22|8377.22|8376.78|8376.78|0
1607347220000|2020-12-07 13:20:20|8376.7|8376.7|8377.09|8377.09|8377.31|8377.31|8376.7|8376.7|0
1607347230000|2020-12-07 13:20:30|8377|8377|8376.58|8376.58|8377|8377|8376.58|8376.58|0
1607347240000|2020-12-07 13:20:40|8375.54|8375.54|8375.47|8375.47|8376.06|8376.06|8375.39|8375.39|0
1607347250000|2020-12-07 13:20:50|8375.25|8375.25|8375.25|8375.25|8375.25|8375.25|8375.25|8375.25|0
1607347260000|2020-12-07 13:21:00|8375.77|8375.77|8375.9|8375.9|8376.14|8376.14|8375.38|8375.38|0
1607347270000|2020-12-07 13:21:10|8376.07|8376.07|8377.5|8377.5|8377.5|8377.5|8376.07|8376.07|0
1607347280000|2020-12-07 13:21:20|8377.66|8377.66|8377.6|8377.6|8377.66|8377.66|8377.49|8377.49|0
1607347290000|2020-12-07 13:21:30|8377.76|8377.76|8378.56|8378.56|8378.56|8378.56|8377.76|8377.76|0
1607347300000|2020-12-07 13:21:40|8378.51|8378.51|8378.63|8378.63|8378.63|8378.63|8378.51|8378.51|0
1607347330000|2020-12-07 13:22:10|8378.68|8378.68|8379.56|8379.56|8379.74|8379.74|8378.68|8378.68|0
1607347340000|2020-12-07 13:22:20|8379.47|8379.47|8379.58|8379.58|8379.58|8379.58|8379.47|8379.47|0
1607347350000|2020-12-07 13:22:30|8379.63|8379.63|8378.06|8378.06|8379.63|8379.63|8378.06|8378.06|0
1607347360000|2020-12-07 13:22:40|8377.71|8377.71|8377.71|8377.71|8377.71|8377.71|8377.71|8377.71|0
1607347370000|2020-12-07 13:22:50|8377.95|8377.95|8377.6|8377.6|8377.95|8377.95|8377.6|8377.6|0
1607347380000|2020-12-07 13:23:00|8377.72|8377.72|8377.84|8377.84|8377.84|8377.84|8377.72|8377.72|0
1607347390000|2020-12-07 13:23:10|8377.99|8377.99|8378.33|8378.33|8378.33|8378.33|8377.49|8377.49|0
1607347400000|2020-12-07 13:23:20|8379.09|8379.09|8379.4|8379.4|8379.4|8379.4|8379.09|8379.09|0
1607347410000|2020-12-07 13:23:30|8379.37|8379.37|8379.37|8379.37|8379.37|8379.37|8379.37|8379.37|0
1607347440000|2020-12-07 13:24:00|8379.52|8379.52|8378.46|8378.46|8379.52|8379.52|8378.46|8378.46|0
1607347460000|2020-12-07 13:24:20|8378.58|8378.58|8378.9|8378.9|8378.9|8378.9|8378.58|8378.58|0
1607347470000|2020-12-07 13:24:30|8378.74|8378.74|8378.74|8378.74|8378.74|8378.74|8378.74|8378.74|0
1607347480000|2020-12-07 13:24:40|8378.57|8378.57|8378.71|8378.71|8378.81|8378.81|8378.57|8378.57|0
1607347490000|2020-12-07 13:24:50|8378.77|8378.77|8379.94|8379.94|8379.94|8379.94|8378.77|8378.77|0
1607347500000|2020-12-07 13:25:00|8379.26|8379.26|8379.78|8379.78|8379.78|8379.78|8379.26|8379.26|0
1607347510000|2020-12-07 13:25:10|8380.3|8380.3|8380.11|8380.11|8380.3|8380.3|8379.95|8379.95|0
1607347520000|2020-12-07 13:25:20|8379.59|8379.59|8379.59|8379.59|8379.59|8379.59|8379.59|8379.59|0
1607347530000|2020-12-07 13:25:30|8378.56|8378.56|8378.56|8378.56|8378.56|8378.56|8378.56|8378.56|0
1607347540000|2020-12-07 13:25:40|8378.73|8378.73|8378.67|8378.67|8378.84|8378.84|8378.67|8378.67|0
1607347550000|2020-12-07 13:25:50|8378.79|8378.79|8379.7|8379.7|8379.7|8379.7|8378.79|8378.79|0
1607347560000|2020-12-07 13:26:00|8380.01|8380.01|8380.37|8380.37|8380.37|8380.37|8380.01|8380.01|0
1607347570000|2020-12-07 13:26:10|8380.46|8380.46|8380.71|8380.71|8381.15|8381.15|8380.46|8380.46|0
1607347580000|2020-12-07 13:26:20|8381.22|8381.22|8381.11|8381.11|8381.38|8381.38|8380.79|8380.79|0
1607347590000|2020-12-07 13:26:30|8381.22|8381.22|8381.57|8381.57|8381.57|8381.57|8381.22|8381.22|0
1607347600000|2020-12-07 13:26:40|8381.42|8381.42|8380.5|8380.5|8381.57|8381.57|8380.34|8380.34|0
1607347610000|2020-12-07 13:26:50|8379.74|8379.74|8377.91|8377.91|8379.74|8379.74|8377.91|8377.91|0
1607347620000|2020-12-07 13:27:00|8377.15|8377.15|8377.84|8377.84|8377.9|8377.9|8377.15|8377.15|0
1607347630000|2020-12-07 13:27:10|8377.69|8377.69|8377.53|8377.53|8377.69|8377.69|8377.53|8377.53|0
1607347640000|2020-12-07 13:27:20|8376.49|8376.49|8377.17|8377.17|8377.17|8377.17|8375.98|8375.98|0
1607347650000|2020-12-07 13:27:30|8377.33|8377.33|8376.98|8376.98|8377.33|8377.33|8376.98|8376.98|0
1607347660000|2020-12-07 13:27:40|8376.82|8376.82|8376.8|8376.8|8376.82|8376.82|8376.73|8376.73|0
1607347670000|2020-12-07 13:27:50|8376.69|8376.69|8375.95|8375.95|8376.69|8376.69|8375.95|8375.95|0
1607347680000|2020-12-07 13:28:00|8376.19|8376.19|8376.19|8376.19|8376.19|8376.19|8376.19|8376.19|0
1607347690000|2020-12-07 13:28:10|8376.02|8376.02|8376.08|8376.08|8376.08|8376.08|8376.02|8376.02|0
1607347700000|2020-12-07 13:28:20|8375.32|8375.32|8375.32|8375.32|8375.32|8375.32|8375.32|8375.32|0
1607347710000|2020-12-07 13:28:30|8375.84|8375.84|8375.92|8375.92|8375.92|8375.92|8375.84|8375.84|0
1607347720000|2020-12-07 13:28:40|8376.01|8376.01|8376.13|8376.13|8376.13|8376.13|8376.01|8376.01|0
1607347740000|2020-12-07 13:29:00|8376.23|8376.23|8377.96|8377.96|8377.96|8377.96|8376.07|8376.07|0
1607347750000|2020-12-07 13:29:10|8377.44|8377.44|8377.33|8377.33|8377.44|8377.44|8377.22|8377.22|0
1607347760000|2020-12-07 13:29:20|8377.16|8377.16|8376.88|8376.88|8377.18|8377.18|8376.88|8376.88|0
1607347770000|2020-12-07 13:29:30|8377.13|8377.13|8376.76|8376.76|8377.13|8377.13|8376.76|8376.76|0
1607347780000|2020-12-07 13:29:40|8376.93|8376.93|8377.33|8377.33|8377.33|8377.33|8376.93|8376.93|0
1607347790000|2020-12-07 13:29:50|8377.28|8377.28|8377.72|8377.72|8377.72|8377.72|8377.28|8377.28|0
1607347800000|2020-12-07 13:30:00|8377.71|8377.71|8377.62|8377.62|8377.86|8377.86|8377.12|8377.12|0
1607347810000|2020-12-07 13:30:10|8377.1|8377.1|8376.2|8376.2|8377.11|8377.11|8376.2|8376.2|0
1607347820000|2020-12-07 13:30:20|8375.86|8375.86|8373.51|8373.51|8376.02|8376.02|8373.51|8373.51|0
1607347830000|2020-12-07 13:30:30|8374.03|8374.03|8374.79|8374.79|8374.79|8374.79|8374.03|8374.03|0
1607347840000|2020-12-07 13:30:40|8375.55|8375.55|8375.43|8375.43|8375.61|8375.61|8375.43|8375.43|0
1607347860000|2020-12-07 13:31:00|8375.11|8375.11|8374.6|8374.6|8375.36|8375.36|8374.6|8374.6|0
1607347870000|2020-12-07 13:31:10|8374.35|8374.35|8375.05|8375.05|8375.05|8375.05|8374.35|8374.35|0
1607347880000|2020-12-07 13:31:20|8375.54|8375.54|8374.95|8374.95|8375.54|8375.54|8374.95|8374.95|0
1607347900000|2020-12-07 13:31:40|8374.8|8374.8|8374.8|8374.8|8374.95|8374.95|8374.8|8374.8|0
1607347910000|2020-12-07 13:31:50|8374.3|8374.3|8371.86|8371.86|8374.4|8374.4|8371.34|8371.34|0
1607347920000|2020-12-07 13:32:00|8372.2|8372.2|8371.12|8371.12|8372.2|8372.2|8371.12|8371.12|0
1607347930000|2020-12-07 13:32:10|8371.04|8371.04|8372.09|8372.09|8372.41|8372.41|8371.04|8371.04|0
1607347940000|2020-12-07 13:32:20|8371.92|8371.92|8372.28|8372.28|8372.44|8372.44|8371.68|8371.68|0
1607347950000|2020-12-07 13:32:30|8373.04|8373.04|8372.87|8372.87|8373.12|8373.12|8372.87|8372.87|0
1607347960000|2020-12-07 13:32:40|8372.71|8372.71|8373.34|8373.34|8373.34|8373.34|8372.71|8372.71|0
1607347970000|2020-12-07 13:32:50|8373.4|8373.4|8373.4|8373.4|8373.4|8373.4|8373.4|8373.4|0
1607347980000|2020-12-07 13:33:00|8373.33|8373.33|8373.24|8373.24|8373.33|8373.33|8373.15|8373.15|0
1607347990000|2020-12-07 13:33:10|8373.41|8373.41|8373.58|8373.58|8373.58|8373.58|8373.41|8373.41|0
1607348000000|2020-12-07 13:33:20|8373.74|8373.74|8374.31|8374.31|8374.39|8374.39|8373.63|8373.63|0
1607348010000|2020-12-07 13:33:30|8374.47|8374.47|8374.47|8374.47|8374.47|8374.47|8374.47|8374.47|0
1607348020000|2020-12-07 13:33:40|8374.62|8374.62|8373.58|8373.58|8374.62|8374.62|8373.58|8373.58|0
1607348030000|2020-12-07 13:33:50|8373.75|8373.75|8373.68|8373.68|8373.75|8373.75|8373.57|8373.57|0
1607348050000|2020-12-07 13:34:10|8373.51|8373.51|8373.82|8373.82|8373.82|8373.82|8373.51|8373.51|0
1607348060000|2020-12-07 13:34:20|8374.14|8374.14|8373.98|8373.98|8374.14|8374.14|8373.98|8373.98|0
1607348070000|2020-12-07 13:34:30|8373.81|8373.81|8373.16|8373.16|8373.81|8373.81|8373.16|8373.16|0
1607348080000|2020-12-07 13:34:40|8373.05|8373.05|8372.01|8372.01|8373.05|8373.05|8372.01|8372.01|0
1607348090000|2020-12-07 13:34:50|8371.85|8371.85|8371.85|8371.85|8371.85|8371.85|8371.85|8371.85|0
1607348100000|2020-12-07 13:35:00|8371.81|8371.81|8371.99|8371.99|8371.99|8371.99|8371.81|8371.81|0
1607348110000|2020-12-07 13:35:10|8372.5|8372.5|8373.02|8373.02|8373.02|8373.02|8372.5|8372.5|0
1607348120000|2020-12-07 13:35:20|8372.93|8372.93|8373.14|8373.14|8373.14|8373.14|8372.82|8372.82|0
1607348130000|2020-12-07 13:35:30|8372.17|8372.17|8371.96|8371.96|8372.17|8372.17|8371.96|8371.96|0
1607348140000|2020-12-07 13:35:40|8372.12|8372.12|8371.8|8371.8|8372.12|8372.12|8371.8|8371.8|0
1607348150000|2020-12-07 13:35:50|8371.64|8371.64|8371.8|8371.8|8371.87|8371.87|8371.64|8371.64|0
1607348160000|2020-12-07 13:36:00|8371.04|8371.04|8369.35|8369.35|8371.04|8371.04|8369.29|8369.29|0
1607348170000|2020-12-07 13:36:10|8369.23|8369.23|8368.32|8368.32|8369.23|8369.23|8368.32|8368.32|0
1607348180000|2020-12-07 13:36:20|8368.2|8368.2|8367.24|8367.24|8368.2|8368.2|8365.48|8365.48|0
1607348190000|2020-12-07 13:36:30|8367.41|8367.41|8367.64|8367.64|8367.81|8367.81|8367.05|8367.05|0
1607348200000|2020-12-07 13:36:40|8367.56|8367.56|8367.5|8367.5|8367.56|8367.56|8367.5|8367.5|0
1607348210000|2020-12-07 13:36:50|8367.62|8367.62|8367.62|8367.62|8367.7|8367.7|8367.62|8367.62|0
1607348220000|2020-12-07 13:37:00|8367.44|8367.44|8365.5|8365.5|8367.44|8367.44|8365.5|8365.5|0
1607348230000|2020-12-07 13:37:10|8365.68|8365.68|8365.25|8365.25|8365.68|8365.68|8365.25|8365.25|0
1607348240000|2020-12-07 13:37:20|8365.4|8365.4|8365.79|8365.79|8365.79|8365.79|8365.4|8365.4|0
1607348250000|2020-12-07 13:37:30|8365.73|8365.73|8365.81|8365.81|8365.81|8365.81|8365.73|8365.73|0
1607348260000|2020-12-07 13:37:40|8365.93|8365.93|8365.93|8365.93|8365.93|8365.93|8365.93|8365.93|0
1607348270000|2020-12-07 13:37:50|8365.84|8365.84|8365.92|8365.92|8365.92|8365.92|8365.75|8365.75|0
1607348280000|2020-12-07 13:38:00|8366.07|8366.07|8366.07|8366.07|8366.07|8366.07|8366.07|8366.07|0
1607348290000|2020-12-07 13:38:10|8365.28|8365.28|8364.94|8364.94|8365.28|8365.28|8364.94|8364.94|0
1607348300000|2020-12-07 13:38:20|8364.98|8364.98|8363.54|8363.54|8365.09|8365.09|8363.54|8363.54|0
1607348310000|2020-12-07 13:38:30|8363.37|8363.37|8361.18|8361.18|8363.37|8363.37|8361.18|8361.18|0
1607348320000|2020-12-07 13:38:40|8361.09|8361.09|8362.98|8362.98|8363.15|8363.15|8361.04|8361.04|0
1607348330000|2020-12-07 13:38:50|8362.46|8362.46|8361.77|8361.77|8362.46|8362.46|8361.77|8361.77|0
1607348340000|2020-12-07 13:39:00|8360.78|8360.78|8358.9|8358.9|8360.78|8360.78|8358.9|8358.9|0
1607348350000|2020-12-07 13:39:10|8358.82|8358.82|8359.34|8359.34|8359.51|8359.51|8358.82|8358.82|0
1607348360000|2020-12-07 13:39:20|8359.19|8359.19|8357.82|8357.82|8359.19|8359.19|8357.82|8357.82|0
1607348370000|2020-12-07 13:39:30|8357.86|8357.86|8357.86|8357.86|8357.86|8357.86|8357.86|8357.86|0
1607348380000|2020-12-07 13:39:40|8357.55|8357.55|8358.2|8358.2|8358.2|8358.2|8357.55|8357.55|0
1607348390000|2020-12-07 13:39:50|8358.96|8358.96|8357.58|8357.58|8358.96|8358.96|8357.4|8357.4|0
1607348400000|2020-12-07 13:40:00|8357.74|8357.74|8357.74|8357.74|8357.74|8357.74|8357.49|8357.49|0
1607348410000|2020-12-07 13:40:10|8358.37|8358.37|8357.26|8357.26|8358.37|8358.37|8357.26|8357.26|0
1607348420000|2020-12-07 13:40:20|8357.37|8357.37|8357.04|8357.04|8357.37|8357.37|8357.04|8357.04|0
1607348430000|2020-12-07 13:40:30|8357.2|8357.2|8357.2|8357.2|8357.2|8357.2|8357.2|8357.2|0
1607348440000|2020-12-07 13:40:40|8356.44|8356.44|8357.93|8357.93|8357.93|8357.93|8356.44|8356.44|0
1607348450000|2020-12-07 13:40:50|8358.1|8358.1|8356.86|8356.86|8358.41|8358.41|8356.86|8356.86|0
1607348460000|2020-12-07 13:41:00|8357.01|8357.01|8357.36|8357.36|8357.36|8357.36|8357.01|8357.01|0
1607348470000|2020-12-07 13:41:10|8357.18|8357.18|8357.66|8357.66|8357.66|8357.66|8357.18|8357.18|0
1607348480000|2020-12-07 13:41:20|8357.6|8357.6|8356.11|8356.11|8357.6|8357.6|8355.93|8355.93|0
1607348490000|2020-12-07 13:41:30|8355.59|8355.59|8357.82|8357.82|8357.91|8357.91|8355.59|8355.59|0
1607348500000|2020-12-07 13:41:40|8358.85|8358.85|8358.95|8358.95|8359.37|8359.37|8358.85|8358.85|0
1607348510000|2020-12-07 13:41:50|8359.03|8359.03|8358.95|8358.95|8359.03|8359.03|8358.95|8358.95|0
1607348520000|2020-12-07 13:42:00|8358.43|8358.43|8355.82|8355.82|8358.43|8358.43|8355.82|8355.82|0
1607348530000|2020-12-07 13:42:10|8356.33|8356.33|8354.98|8354.98|8356.33|8356.33|8354.98|8354.98|0
1607348540000|2020-12-07 13:42:20|8354.81|8354.81|8355.07|8355.07|8355.07|8355.07|8354.81|8354.81|0
1607348550000|2020-12-07 13:42:30|8354.31|8354.31|8352.92|8352.92|8354.31|8354.31|8352.92|8352.92|0
1607348560000|2020-12-07 13:42:40|8353.03|8353.03|8352.76|8352.76|8353.03|8353.03|8352.76|8352.76|0
1607348570000|2020-12-07 13:42:50|8353.52|8353.52|8353.21|8353.21|8353.52|8353.52|8353.15|8353.15|0
1607348590000|2020-12-07 13:43:10|8353.36|8353.36|8354|8354|8354.15|8354.15|8353.36|8353.36|0
1607348600000|2020-12-07 13:43:20|8354.91|8354.91|8357.27|8357.27|8357.27|8357.27|8354.91|8354.91|0
1607348610000|2020-12-07 13:43:30|8358.3|8358.3|8358.3|8358.3|8358.3|8358.3|8358.3|8358.3|0
1607348620000|2020-12-07 13:43:40|8357.78|8357.78|8357.78|8357.78|8357.78|8357.78|8357.54|8357.54|0
1607348630000|2020-12-07 13:43:50|8358.03|8358.03|8357.11|8357.11|8358.03|8358.03|8357.11|8357.11|0
1607348640000|2020-12-07 13:44:00|8357.27|8357.27|8356.99|8356.99|8357.27|8357.27|8356.72|8356.72|0
1607348650000|2020-12-07 13:44:10|8356.9|8356.9|8357.44|8357.44|8358.42|8358.42|8356.9|8356.9|0
1607348660000|2020-12-07 13:44:20|8357.5|8357.5|8357.01|8357.01|8357.5|8357.5|8356.74|8356.74|0
1607348670000|2020-12-07 13:44:30|8357.14|8357.14|8356.3|8356.3|8357.14|8357.14|8356.29|8356.29|0
1607348680000|2020-12-07 13:44:40|8356.23|8356.23|8356.63|8356.63|8356.63|8356.63|8355.96|8355.96|0
1607348690000|2020-12-07 13:44:50|8356.53|8356.53|8357.26|8357.26|8357.42|8357.42|8356.26|8356.26|0
1607348700000|2020-12-07 13:45:00|8357.16|8357.16|8355.4|8355.4|8357.35|8357.35|8355.4|8355.4|0
1607348710000|2020-12-07 13:45:10|8355.68|8355.68|8355.4|8355.4|8356.2|8356.2|8355.4|8355.4|0
1607348720000|2020-12-07 13:45:20|8356.15|8356.15|8354.53|8354.53|8356.15|8356.15|8354.53|8354.53|0
1607348730000|2020-12-07 13:45:30|8354.64|8354.64|8354.34|8354.34|8354.64|8354.64|8354.34|8354.34|0
1607348740000|2020-12-07 13:45:40|8353.58|8353.58|8352.22|8352.22|8353.58|8353.58|8351.7|8351.7|0
1607348750000|2020-12-07 13:45:50|8352.44|8352.44|8352.67|8352.67|8352.67|8352.67|8352.44|8352.44|0
1607348760000|2020-12-07 13:46:00|8352.45|8352.45|8352.4|8352.4|8352.45|8352.45|8352.33|8352.33|0
1607348770000|2020-12-07 13:46:10|8352.57|8352.57|8353.86|8353.86|8354.02|8354.02|8352.57|8352.57|0
1607348780000|2020-12-07 13:46:20|8353.78|8353.78|8353.25|8353.25|8353.78|8353.78|8353.25|8353.25|0
1607348790000|2020-12-07 13:46:30|8354.77|8354.77|8354.19|8354.19|8354.77|8354.77|8354.19|8354.19|0
1607348800000|2020-12-07 13:46:40|8354.13|8354.13|8355.35|8355.35|8355.35|8355.35|8354.07|8354.07|0
1607348810000|2020-12-07 13:46:50|8355.71|8355.71|8355.78|8355.78|8355.78|8355.78|8355.71|8355.71|0
1607348820000|2020-12-07 13:47:00|8356.3|8356.3|8356.97|8356.97|8356.97|8356.97|8356.04|8356.04|0
1607348830000|2020-12-07 13:47:10|8357.31|8357.31|8357.31|8357.31|8357.31|8357.31|8357.31|8357.31|0
1607348840000|2020-12-07 13:47:20|8357.26|8357.26|8356.66|8356.66|8357.26|8357.26|8356.26|8356.26|0
1607348850000|2020-12-07 13:47:30|8356.18|8356.18|8356|8356|8356.24|8356.24|8356|8356|0
1607348870000|2020-12-07 13:47:50|8356.09|8356.09|8355.34|8355.34|8356.09|8356.09|8355.34|8355.34|0
1607348880000|2020-12-07 13:48:00|8355.25|8355.25|8354.02|8354.02|8355.27|8355.27|8353.77|8353.77|0
1607348890000|2020-12-07 13:48:10|8353.77|8353.77|8353.27|8353.27|8353.77|8353.77|8353.27|8353.27|0
1607348900000|2020-12-07 13:48:20|8354.31|8354.31|8354.25|8354.25|8355.45|8355.45|8354.25|8354.25|0
1607348910000|2020-12-07 13:48:30|8354.08|8354.08|8353.39|8353.39|8354.08|8354.08|8353.39|8353.39|0
1607348920000|2020-12-07 13:48:40|8353.71|8353.71|8353.71|8353.71|8353.71|8353.71|8353.71|8353.71|0
1607348930000|2020-12-07 13:48:50|8353.84|8353.84|8352.12|8352.12|8353.84|8353.84|8352.12|8352.12|0
1607348940000|2020-12-07 13:49:00|8352.09|8352.09|8353.26|8353.26|8353.26|8353.26|8352.09|8352.09|0
1607348950000|2020-12-07 13:49:10|8353.78|8353.78|8353.62|8353.62|8353.78|8353.78|8353.62|8353.62|0
1607348960000|2020-12-07 13:49:20|8353.79|8353.79|8352.71|8352.71|8353.79|8353.79|8352.71|8352.71|0
1607348970000|2020-12-07 13:49:30|8352.54|8352.54|8352.71|8352.71|8352.71|8352.71|8352.54|8352.54|0
1607348980000|2020-12-07 13:49:40|8352.65|8352.65|8352.43|8352.43|8352.65|8352.65|8352.43|8352.43|0
1607348990000|2020-12-07 13:49:50|8352.49|8352.49|8351.78|8351.78|8352.56|8352.56|8351.78|8351.78|0
1607349000000|2020-12-07 13:50:00|8351.82|8351.82|8352.15|8352.15|8353.09|8353.09|8351.82|8351.82|0
1607349010000|2020-12-07 13:50:10|8352.22|8352.22|8352.22|8352.22|8352.22|8352.22|8352.22|8352.22|0
1607349020000|2020-12-07 13:50:20|8352.16|8352.16|8352.24|8352.24|8352.24|8352.24|8352.07|8352.07|0
1607349030000|2020-12-07 13:50:30|8352.4|8352.4|8353.59|8353.59|8353.6|8353.6|8352.4|8352.4|0
1607349040000|2020-12-07 13:50:40|8353.44|8353.44|8353.44|8353.44|8353.44|8353.44|8353.44|8353.44|0
1607349050000|2020-12-07 13:50:50|8353.49|8353.49|8353.49|8353.49|8353.49|8353.49|8353.49|8353.49|0
1607349060000|2020-12-07 13:51:00|8353.38|8353.38|8352.62|8352.62|8353.38|8353.38|8352.62|8352.62|0
1607349070000|2020-12-07 13:51:10|8352.1|8352.1|8353.13|8353.13|8353.25|8353.25|8352.1|8352.1|0
1607349080000|2020-12-07 13:51:20|8353.45|8353.45|8353.45|8353.45|8353.45|8353.45|8353.45|8353.45|0
1607349090000|2020-12-07 13:51:30|8353.35|8353.35|8353.4|8353.4|8353.4|8353.4|8353.35|8353.35|0
1607349100000|2020-12-07 13:51:40|8354.95|8354.95|8355.35|8355.35|8355.47|8355.47|8354.95|8354.95|0
1607349110000|2020-12-07 13:51:50|8355.4|8355.4|8355.83|8355.83|8355.83|8355.83|8355.4|8355.4|0
1607349120000|2020-12-07 13:52:00|8355.32|8355.32|8354.66|8354.66|8355.32|8355.32|8354.66|8354.66|0
1607349130000|2020-12-07 13:52:10|8354.59|8354.59|8353.69|8353.69|8354.59|8354.59|8353.69|8353.69|0
1607349140000|2020-12-07 13:52:20|8353.51|8353.51|8352.93|8352.93|8353.51|8353.51|8352.93|8352.93|0
1607349150000|2020-12-07 13:52:30|8352.82|8352.82|8352.91|8352.91|8352.91|8352.91|8352.39|8352.39|0
1607349160000|2020-12-07 13:52:40|8353.42|8353.42|8352.48|8352.48|8353.42|8353.42|8352.48|8352.48|0
1607349170000|2020-12-07 13:52:50|8352.32|8352.32|8349.29|8349.29|8352.32|8352.32|8349.29|8349.29|0
1607349180000|2020-12-07 13:53:00|8349.18|8349.18|8347.02|8347.02|8349.18|8349.18|8347.02|8347.02|0
1607349190000|2020-12-07 13:53:10|8346.85|8346.85|8347.94|8347.94|8347.94|8347.94|8346.68|8346.68|0
1607349200000|2020-12-07 13:53:20|8347.9|8347.9|8347.38|8347.38|8348.94|8348.94|8347.38|8347.38|0
1607349210000|2020-12-07 13:53:30|8347.32|8347.32|8345.12|8345.12|8347.32|8347.32|8345.01|8345.01|0
1607349220000|2020-12-07 13:53:40|8344.82|8344.82|8344.61|8344.61|8344.82|8344.82|8344.29|8344.29|0
1607349230000|2020-12-07 13:53:50|8344.25|8344.25|8343.52|8343.52|8344.25|8344.25|8343.52|8343.52|0
1607349240000|2020-12-07 13:54:00|8342.76|8342.76|8342.76|8342.76|8342.76|8342.76|8342.76|8342.76|0
1607349250000|2020-12-07 13:54:10|8342.28|8342.28|8344.19|8344.19|8344.19|8344.19|8342.09|8342.09|0
1607349260000|2020-12-07 13:54:20|8344.24|8344.24|8344.85|8344.85|8344.9|8344.9|8344.24|8344.24|0
1607349270000|2020-12-07 13:54:30|8344.76|8344.76|8345.52|8345.52|8345.52|8345.52|8344.76|8344.76|0
1607349280000|2020-12-07 13:54:40|8345.53|8345.53|8345.36|8345.36|8345.78|8345.78|8345.36|8345.36|0
1607349290000|2020-12-07 13:54:50|8345.64|8345.64|8345.27|8345.27|8345.64|8345.64|8345.11|8345.11|0
1607349300000|2020-12-07 13:55:00|8345.64|8345.64|8345|8345|8345.64|8345.64|8344.7|8344.7|0
1607349310000|2020-12-07 13:55:10|8346.04|8346.04|8346.71|8346.71|8346.71|8346.71|8346.04|8346.04|0
1607349320000|2020-12-07 13:55:20|8346.56|8346.56|8346.56|8346.56|8346.64|8346.64|8346.56|8346.56|0
1607349330000|2020-12-07 13:55:30|8346.21|8346.21|8345.46|8345.46|8346.29|8346.29|8345.3|8345.3|0
1607349340000|2020-12-07 13:55:40|8345.51|8345.51|8345.67|8345.67|8345.67|8345.67|8345.35|8345.35|0
1607349350000|2020-12-07 13:55:50|8345.82|8345.82|8346.1|8346.1|8346.1|8346.1|8345.82|8345.82|0
1607349360000|2020-12-07 13:56:00|8346.18|8346.18|8346.18|8346.18|8346.18|8346.18|8346.18|8346.18|0
1607349370000|2020-12-07 13:56:10|8345.15|8345.15|8345.15|8345.15|8345.15|8345.15|8345.15|8345.15|0
1607349380000|2020-12-07 13:56:20|8345.25|8345.25|8344.49|8344.49|8345.25|8345.25|8344.49|8344.49|0
1607349390000|2020-12-07 13:56:30|8344.57|8344.57|8344.85|8344.85|8345.33|8345.33|8344.57|8344.57|0
1607349400000|2020-12-07 13:56:40|8344.62|8344.62|8344.62|8344.62|8344.62|8344.62|8344.62|8344.62|0
1607349410000|2020-12-07 13:56:50|8344.45|8344.45|8344.54|8344.54|8344.59|8344.59|8344.23|8344.23|0
1607349420000|2020-12-07 13:57:00|8344.39|8344.39|8346.67|8346.67|8346.67|8346.67|8344.39|8344.39|0
1607349430000|2020-12-07 13:57:10|8346.62|8346.62|8346.61|8346.61|8346.65|8346.65|8346.41|8346.41|0
1607349440000|2020-12-07 13:57:20|8346.69|8346.69|8346.36|8346.36|8346.69|8346.69|8346.02|8346.02|0
1607349450000|2020-12-07 13:57:30|8346.89|8346.89|8346.89|8346.89|8346.89|8346.89|8346.89|8346.89|0
1607349460000|2020-12-07 13:57:40|8347.43|8347.43|8348.71|8348.71|8348.71|8348.71|8347.43|8347.43|0
1607349470000|2020-12-07 13:57:50|8348.46|8348.46|8348.48|8348.48|8348.48|8348.48|8348.46|8348.46|0
1607349480000|2020-12-07 13:58:00|8348.38|8348.38|8347.92|8347.92|8348.44|8348.44|8347.92|8347.92|0
1607349490000|2020-12-07 13:58:10|8347.81|8347.81|8347.65|8347.65|8347.98|8347.98|8347.65|8347.65|0
1607349500000|2020-12-07 13:58:20|8347.49|8347.49|8346.73|8346.73|8347.49|8347.49|8346.73|8346.73|0
1607349510000|2020-12-07 13:58:30|8346.56|8346.56|8346.54|8346.54|8346.67|8346.67|8346.4|8346.4|0
1607349520000|2020-12-07 13:58:40|8346.41|8346.41|8344.99|8344.99|8346.5|8346.5|8344.99|8344.99|0
1607349530000|2020-12-07 13:58:50|8344.47|8344.47|8343.71|8343.71|8344.47|8344.47|8343.71|8343.71|0
1607349540000|2020-12-07 13:59:00|8343.36|8343.36|8343.22|8343.22|8343.65|8343.65|8343.22|8343.22|0
1607349550000|2020-12-07 13:59:10|8343.04|8343.04|8342.05|8342.05|8343.04|8343.04|8341.89|8341.89|0
1607349560000|2020-12-07 13:59:20|8342.24|8342.24|8342.03|8342.03|8342.24|8342.24|8341.49|8341.49|0
1607349570000|2020-12-07 13:59:30|8340.99|8340.99|8340.95|8340.95|8340.99|8340.99|8340.81|8340.81|0
1607349580000|2020-12-07 13:59:40|8340.43|8340.43|8340.43|8340.43|8340.43|8340.43|8340.43|8340.43|0
1607349590000|2020-12-07 13:59:50|8340.47|8340.47|8340.31|8340.31|8340.47|8340.47|8340.31|8340.31|0
1607349600000|2020-12-07 14:00:00|8340.49|8340.49|8342.97|8342.97|8342.97|8342.97|8340.4|8340.4|0
1607349610000|2020-12-07 14:00:10|8343.29|8343.29|8343.35|8343.35|8343.47|8343.47|8343.12|8343.12|0
1607349620000|2020-12-07 14:00:20|8342.83|8342.83|8343.5|8343.5|8343.99|8343.99|8342.83|8342.83|0
1607349630000|2020-12-07 14:00:30|8342.98|8342.98|8342.68|8342.68|8342.98|8342.98|8342.68|8342.68|0
1607349640000|2020-12-07 14:00:40|8342.76|8342.76|8342.76|8342.76|8342.76|8342.76|8342.76|8342.76|0
1607349650000|2020-12-07 14:00:50|8343.27|8343.27|8343.71|8343.71|8343.71|8343.71|8343.27|8343.27|0
1607349660000|2020-12-07 14:01:00|8343.6|8343.6|8346.94|8346.94|8346.94|8346.94|8343.35|8343.35|0
1607349670000|2020-12-07 14:01:10|8346.42|8346.42|8346.44|8346.44|8346.84|8346.84|8346.42|8346.42|0
1607349690000|2020-12-07 14:01:30|8346.6|8346.6|8346.91|8346.91|8346.91|8346.91|8346.6|8346.6|0
1607349700000|2020-12-07 14:01:40|8346.8|8346.8|8346.92|8346.92|8346.92|8346.92|8346.8|8346.8|0
1607349720000|2020-12-07 14:02:00|8347.68|8347.68|8346.49|8346.49|8347.68|8347.68|8346.49|8346.49|0
1607349730000|2020-12-07 14:02:10|8345.97|8345.97|8346.07|8346.07|8346.15|8346.15|8345.97|8345.97|0
1607349750000|2020-12-07 14:02:30|8345.97|8345.97|8345.76|8345.76|8345.97|8345.97|8345.76|8345.76|0
1607349760000|2020-12-07 14:02:40|8345.24|8345.24|8345.39|8345.39|8345.39|8345.39|8345.24|8345.24|0
1607349770000|2020-12-07 14:02:50|8345.32|8345.32|8344.75|8344.75|8345.42|8345.42|8344.75|8344.75|0
1607349780000|2020-12-07 14:03:00|8344.61|8344.61|8344.85|8344.85|8344.85|8344.85|8344.61|8344.61|0
1607349790000|2020-12-07 14:03:10|8344.91|8344.91|8344.32|8344.32|8344.91|8344.91|8344.32|8344.32|0
1607349800000|2020-12-07 14:03:20|8344.26|8344.26|8343.73|8343.73|8344.33|8344.33|8343.58|8343.58|0
1607349810000|2020-12-07 14:03:30|8343.55|8343.55|8343.8|8343.8|8343.86|8343.86|8343.55|8343.55|0
1607349820000|2020-12-07 14:03:40|8343.64|8343.64|8343.64|8343.64|8343.64|8343.64|8343.64|8343.64|0
1607349830000|2020-12-07 14:03:50|8341.57|8341.57|8341.74|8341.74|8341.74|8341.74|8341.57|8341.57|0
1607349840000|2020-12-07 14:04:00|8341.63|8341.63|8341.54|8341.54|8341.63|8341.63|8341.54|8341.54|0
1607349850000|2020-12-07 14:04:10|8341.65|8341.65|8344.03|8344.03|8344.03|8344.03|8341.6|8341.6|0
1607349860000|2020-12-07 14:04:20|8344.2|8344.2|8344.53|8344.53|8344.53|8344.53|8344.2|8344.2|0
1607349870000|2020-12-07 14:04:30|8344.55|8344.55|8345.68|8345.68|8345.68|8345.68|8344.55|8344.55|0
1607349880000|2020-12-07 14:04:40|8345.57|8345.57|8343.67|8343.67|8345.57|8345.57|8343.67|8343.67|0
1607349890000|2020-12-07 14:04:50|8343.49|8343.49|8341.91|8341.91|8343.49|8343.49|8341.68|8341.68|0
1607349900000|2020-12-07 14:05:00|8342.95|8342.95|8343.14|8343.14|8343.2|8343.2|8342.95|8342.95|0
1607349910000|2020-12-07 14:05:10|8343.23|8343.23|8343.18|8343.18|8343.23|8343.23|8343.18|8343.18|0
1607349920000|2020-12-07 14:05:20|8343.29|8343.29|8343.49|8343.49|8343.56|8343.56|8343.29|8343.29|0
1607349930000|2020-12-07 14:05:30|8343.71|8343.71|8342.69|8342.69|8343.78|8343.78|8342.69|8342.69|0
1607349940000|2020-12-07 14:05:40|8342.78|8342.78|8343.99|8343.99|8343.99|8343.99|8342.7|8342.7|0
1607349950000|2020-12-07 14:05:50|8344.15|8344.15|8346.76|8346.76|8346.76|8346.76|8344.15|8344.15|0
1607349960000|2020-12-07 14:06:00|8347.08|8347.08|8346.41|8346.41|8347.08|8347.08|8346.24|8346.24|0
1607349970000|2020-12-07 14:06:10|8346.52|8346.52|8346.54|8346.54|8346.7|8346.7|8346.52|8346.52|0
1607349980000|2020-12-07 14:06:20|8346.7|8346.7|8346.92|8346.92|8346.92|8346.92|8346.7|8346.7|0
1607349990000|2020-12-07 14:06:30|8347.03|8347.03|8347.34|8347.34|8347.5|8347.5|8347.03|8347.03|0
1607350000000|2020-12-07 14:06:40|8347.4|8347.4|8347.53|8347.53|8348.03|8348.03|8347.18|8347.18|0
1607350010000|2020-12-07 14:06:50|8347.62|8347.62|8347.92|8347.92|8347.92|8347.92|8347.62|8347.62|0
1607350020000|2020-12-07 14:07:00|8347.53|8347.53|8347.22|8347.22|8347.53|8347.53|8347.16|8347.16|0
1607350030000|2020-12-07 14:07:10|8347.13|8347.13|8348.11|8348.11|8348.11|8348.11|8347.13|8347.13|0
1607350040000|2020-12-07 14:07:20|8348.03|8348.03|8348.19|8348.19|8348.19|8348.19|8348.03|8348.03|0
1607350050000|2020-12-07 14:07:30|8348.25|8348.25|8348.31|8348.31|8348.31|8348.31|8348.25|8348.25|0
1607350060000|2020-12-07 14:07:40|8349.07|8349.07|8351.58|8351.58|8351.58|8351.58|8349.07|8349.07|0
1607350070000|2020-12-07 14:07:50|8351.8|8351.8|8353|8353|8353|8353|8351.8|8351.8|0
1607350080000|2020-12-07 14:08:00|8353.06|8353.06|8350.14|8350.14|8353.11|8353.11|8349.99|8349.99|0
1607350090000|2020-12-07 14:08:10|8350.42|8350.42|8350.57|8350.57|8350.88|8350.88|8349.94|8349.94|0
1607350100000|2020-12-07 14:08:20|8350.88|8350.88|8350.07|8350.07|8350.88|8350.88|8350.02|8350.02|0
1607350110000|2020-12-07 14:08:30|8349.62|8349.62|8349.43|8349.43|8350.72|8350.72|8349.43|8349.43|0
1607350120000|2020-12-07 14:08:40|8349.32|8349.32|8348.49|8348.49|8349.48|8349.48|8348.49|8348.49|0
1607350130000|2020-12-07 14:08:50|8348.99|8348.99|8349.19|8349.19|8349.41|8349.41|8348.93|8348.93|0
1607350140000|2020-12-07 14:09:00|8349.13|8349.13|8349.65|8349.65|8350.06|8350.06|8349.13|8349.13|0
1607350160000|2020-12-07 14:09:20|8350.41|8350.41|8350.3|8350.3|8350.41|8350.41|8350.25|8350.25|0
1607350170000|2020-12-07 14:09:30|8350.65|8350.65|8350.65|8350.65|8350.65|8350.65|8350.65|8350.65|0
1607350180000|2020-12-07 14:09:40|8350.63|8350.63|8349.95|8349.95|8350.63|8350.63|8349.95|8349.95|0
1607350190000|2020-12-07 14:09:50|8349.9|8349.9|8350.17|8350.17|8350.25|8350.25|8349.79|8349.79|0
1607350200000|2020-12-07 14:10:00|8350.64|8350.64|8350.73|8350.73|8351.31|8351.31|8350.64|8350.64|0
1607350210000|2020-12-07 14:10:10|8350.95|8350.95|8349.81|8349.81|8351.07|8351.07|8349.81|8349.81|0
1607350220000|2020-12-07 14:10:20|8349.92|8349.92|8350.04|8350.04|8350.2|8350.2|8349.92|8349.92|0
1607350230000|2020-12-07 14:10:30|8349.7|8349.7|8350.77|8350.77|8350.77|8350.77|8349.12|8349.12|0
1607350240000|2020-12-07 14:10:40|8350.93|8350.93|8351.16|8351.16|8351.58|8351.58|8350.93|8350.93|0
1607350250000|2020-12-07 14:10:50|8351.05|8351.05|8351.57|8351.57|8351.57|8351.57|8351.05|8351.05|0
1607350260000|2020-12-07 14:11:00|8350.53|8350.53|8350.67|8350.67|8350.81|8350.81|8350.53|8350.53|0
1607350270000|2020-12-07 14:11:10|8350.82|8350.82|8350.3|8350.3|8350.82|8350.82|8350.3|8350.3|0
1607350280000|2020-12-07 14:11:20|8351.85|8351.85|8351.7|8351.7|8351.85|8351.85|8351.7|8351.7|0
1607350290000|2020-12-07 14:11:30|8351.92|8351.92|8352.68|8352.68|8353.44|8353.44|8351.92|8351.92|0
1607350300000|2020-12-07 14:11:40|8352.79|8352.79|8352.79|8352.79|8352.79|8352.79|8352.79|8352.79|0
1607350310000|2020-12-07 14:11:50|8352.92|8352.92|8354.5|8354.5|8355.02|8355.02|8352.92|8352.92|0
1607350320000|2020-12-07 14:12:00|8354.81|8354.81|8352.72|8352.72|8354.81|8354.81|8352.72|8352.72|0
1607350330000|2020-12-07 14:12:10|8352.63|8352.63|8353.07|8353.07|8353.39|8353.39|8352.63|8352.63|0
1607350340000|2020-12-07 14:12:20|8352.98|8352.98|8353.14|8353.14|8353.14|8353.14|8352.98|8352.98|0
1607350350000|2020-12-07 14:12:30|8353.29|8353.29|8353.34|8353.34|8353.5|8353.5|8353.29|8353.29|0
1607350360000|2020-12-07 14:12:40|8353.25|8353.25|8353.71|8353.71|8353.71|8353.71|8353.25|8353.25|0
1607350370000|2020-12-07 14:12:50|8353.53|8353.53|8353.65|8353.65|8353.65|8353.65|8353.44|8353.44|0
1607350390000|2020-12-07 14:13:10|8352.89|8352.89|8352.71|8352.71|8352.89|8352.89|8352.71|8352.71|0
1607350400000|2020-12-07 14:13:20|8353.75|8353.75|8353.13|8353.13|8353.75|8353.75|8353.13|8353.13|0
1607350410000|2020-12-07 14:13:30|8353.24|8353.24|8353.08|8353.08|8353.24|8353.24|8353.08|8353.08|0
1607350420000|2020-12-07 14:13:40|8352.56|8352.56|8351.87|8351.87|8352.56|8352.56|8351.87|8351.87|0
1607350430000|2020-12-07 14:13:50|8351.7|8351.7|8351.92|8351.92|8351.92|8351.92|8351.7|8351.7|0
1607350440000|2020-12-07 14:14:00|8352.1|8352.1|8352.03|8352.03|8352.26|8352.26|8352.03|8352.03|0
1607350450000|2020-12-07 14:14:10|8351.87|8351.87|8351.08|8351.08|8351.87|8351.87|8350.92|8350.92|0
1607350460000|2020-12-07 14:14:20|8350.96|8350.96|8350.22|8350.22|8351.03|8351.03|8350.22|8350.22|0
1607350470000|2020-12-07 14:14:30|8350.24|8350.24|8350.35|8350.35|8350.35|8350.35|8350.24|8350.24|0
1607350480000|2020-12-07 14:14:40|8350.47|8350.47|8351.67|8351.67|8351.67|8351.67|8350.44|8350.44|0
1607350490000|2020-12-07 14:14:50|8351.82|8351.82|8351.82|8351.82|8351.82|8351.82|8351.82|8351.82|0
1607350500000|2020-12-07 14:15:00|8351.67|8351.67|8351.51|8351.51|8351.67|8351.67|8351.51|8351.51|0
1607350510000|2020-12-07 14:15:10|8351.42|8351.42|8351.69|8351.69|8351.69|8351.69|8351.42|8351.42|0
1607350520000|2020-12-07 14:15:20|8351.64|8351.64|8351.55|8351.55|8351.64|8351.64|8351.55|8351.55|0
1607350530000|2020-12-07 14:15:30|8351.33|8351.33|8351.5|8351.5|8351.69|8351.69|8351.18|8351.18|0
1607350540000|2020-12-07 14:15:40|8351.31|8351.31|8350.98|8350.98|8351.31|8351.31|8350.79|8350.79|0
1607350550000|2020-12-07 14:15:50|8351.13|8351.13|8351.04|8351.04|8351.13|8351.13|8351.04|8351.04|0
1607350570000|2020-12-07 14:16:10|8350.87|8350.87|8350.7|8350.7|8350.87|8350.87|8350.7|8350.7|0
1607350580000|2020-12-07 14:16:20|8350.61|8350.61|8350.55|8350.55|8350.61|8350.61|8350.55|8350.55|0
1607350590000|2020-12-07 14:16:30|8350.67|8350.67|8349.59|8349.59|8350.67|8350.67|8349.48|8349.48|0
1607350600000|2020-12-07 14:16:40|8349.07|8349.07|8349.07|8349.07|8349.07|8349.07|8349.07|8349.07|0
1607350610000|2020-12-07 14:16:50|8349.27|8349.27|8349.27|8349.27|8349.27|8349.27|8349.27|8349.27|0
1607350620000|2020-12-07 14:17:00|8349.05|8349.05|8349.05|8349.05|8349.05|8349.05|8349.05|8349.05|0
1607350630000|2020-12-07 14:17:10|8349.16|8349.16|8349.16|8349.16|8349.16|8349.16|8349.16|8349.16|0
1607350640000|2020-12-07 14:17:20|8348.77|8348.77|8349.1|8349.1|8349.1|8349.1|8348.77|8348.77|0
1607350650000|2020-12-07 14:17:30|8350.66|8350.66|8350.11|8350.11|8351.18|8351.18|8350.11|8350.11|0
1607350660000|2020-12-07 14:17:40|8350.02|8350.02|8350.22|8350.22|8350.22|8350.22|8350.02|8350.02|0
1607350670000|2020-12-07 14:17:50|8350.38|8350.38|8350.92|8350.92|8350.92|8350.92|8350.19|8350.19|0
1607350680000|2020-12-07 14:18:00|8351.43|8351.43|8352.36|8352.36|8352.36|8352.36|8351.43|8351.43|0
1607350690000|2020-12-07 14:18:10|8352.47|8352.47|8353.08|8353.08|8353.41|8353.41|8352.15|8352.15|0
1607350710000|2020-12-07 14:18:30|8352.92|8352.92|8352.92|8352.92|8353.01|8353.01|8352.92|8352.92|0
1607350720000|2020-12-07 14:18:40|8353.04|8353.04|8353.15|8353.15|8353.15|8353.15|8353.04|8353.04|0
1607350730000|2020-12-07 14:18:50|8353.24|8353.24|8354|8354|8354|8354|8353.24|8353.24|0
1607350740000|2020-12-07 14:19:00|8353.67|8353.67|8354.89|8354.89|8354.89|8354.89|8353.67|8353.67|0
1607350750000|2020-12-07 14:19:10|8354.74|8354.74|8355.67|8355.67|8355.81|8355.81|8354.74|8354.74|0
1607350760000|2020-12-07 14:19:20|8355.72|8355.72|8355.61|8355.61|8355.72|8355.72|8355.61|8355.61|0
1607350770000|2020-12-07 14:19:30|8355.78|8355.78|8355.78|8355.78|8355.78|8355.78|8355.78|8355.78|0
1607350780000|2020-12-07 14:19:40|8355.71|8355.71|8356.47|8356.47|8356.47|8356.47|8355.71|8355.71|0
1607350800000|2020-12-07 14:20:00|8356.99|8356.99|8355.26|8355.26|8356.99|8356.99|8355.11|8355.11|0
1607350810000|2020-12-07 14:20:10|8355.38|8355.38|8355.53|8355.53|8355.61|8355.61|8355.38|8355.38|0
1607350830000|2020-12-07 14:20:30|8355.85|8355.85|8356.27|8356.27|8356.35|8356.35|8355.85|8355.85|0
1607350840000|2020-12-07 14:20:40|8356.43|8356.43|8356.16|8356.16|8356.43|8356.43|8355.89|8355.89|0
1607350850000|2020-12-07 14:20:50|8356.21|8356.21|8356.21|8356.21|8356.21|8356.21|8356.21|8356.21|0
1607350860000|2020-12-07 14:21:00|8356.38|8356.38|8356.34|8356.34|8356.38|8356.38|8356.13|8356.13|0
1607350870000|2020-12-07 14:21:10|8356.51|8356.51|8356.56|8356.56|8356.56|8356.56|8356.51|8356.51|0
1607350880000|2020-12-07 14:21:20|8356.73|8356.73|8359.34|8359.34|8359.34|8359.34|8356.73|8356.73|0
1607350890000|2020-12-07 14:21:30|8359.03|8359.03|8359.12|8359.12|8359.12|8359.12|8359.03|8359.03|0
1607350900000|2020-12-07 14:21:40|8358.95|8358.95|8359.85|8359.85|8360.03|8360.03|8358.83|8358.83|0
1607350910000|2020-12-07 14:21:50|8359.68|8359.68|8359.83|8359.83|8359.83|8359.83|8359.67|8359.67|0
1607350920000|2020-12-07 14:22:00|8359.95|8359.95|8359.41|8359.41|8361.15|8361.15|8359.3|8359.3|0
1607350930000|2020-12-07 14:22:10|8359.19|8359.19|8358.99|8358.99|8359.19|8359.19|8358.99|8358.99|0
1607350940000|2020-12-07 14:22:20|8359.1|8359.1|8359.17|8359.17|8359.17|8359.17|8359.1|8359.1|0
1607350950000|2020-12-07 14:22:30|8359.11|8359.11|8355.07|8355.07|8359.63|8359.63|8355.07|8355.07|0
1607350960000|2020-12-07 14:22:40|8354.31|8354.31|8355.66|8355.66|8355.83|8355.83|8354.31|8354.31|0
1607350970000|2020-12-07 14:22:50|8355.72|8355.72|8356.48|8356.48|8356.48|8356.48|8355.72|8355.72|0
1607350980000|2020-12-07 14:23:00|8355.96|8355.96|8354.25|8354.25|8355.96|8355.96|8354.25|8354.25|0
1607350990000|2020-12-07 14:23:10|8354.3|8354.3|8354.47|8354.47|8354.47|8354.47|8354.3|8354.3|0
1607351000000|2020-12-07 14:23:20|8355.5|8355.5|8355.63|8355.63|8356.02|8356.02|8355.5|8355.5|0
1607351010000|2020-12-07 14:23:30|8356.38|8356.38|8356.38|8356.38|8356.38|8356.38|8356.38|8356.38|0
1607351020000|2020-12-07 14:23:40|8356.5|8356.5|8357.75|8357.75|8357.75|8357.75|8356.5|8356.5|0
1607351030000|2020-12-07 14:23:50|8357.64|8357.64|8358.47|8358.47|8358.47|8358.47|8357.64|8357.64|0
1607351040000|2020-12-07 14:24:00|8358.36|8358.36|8357.84|8357.84|8358.36|8358.36|8357.84|8357.84|0
1607351050000|2020-12-07 14:24:10|8357.78|8357.78|8357.85|8357.85|8357.96|8357.96|8357.03|8357.03|0
1607351060000|2020-12-07 14:24:20|8358.16|8358.16|8357.92|8357.92|8358.27|8358.27|8357.76|8357.76|0
1607351070000|2020-12-07 14:24:30|8357.81|8357.81|8357.16|8357.16|8357.81|8357.81|8357.05|8357.05|0
1607351080000|2020-12-07 14:24:40|8357.65|8357.65|8354.67|8354.67|8357.9|8357.9|8354.67|8354.67|0
1607351090000|2020-12-07 14:24:50|8354.6|8354.6|8355.64|8355.64|8355.64|8355.64|8354.6|8354.6|0
1607351100000|2020-12-07 14:25:00|8355.54|8355.54|8356.69|8356.69|8356.73|8356.73|8355.54|8355.54|0
1607351110000|2020-12-07 14:25:10|8356.78|8356.78|8356.78|8356.78|8356.78|8356.78|8356.78|8356.78|0
1607351120000|2020-12-07 14:25:20|8356.89|8356.89|8357.76|8357.76|8357.76|8357.76|8356.89|8356.89|0
1607351130000|2020-12-07 14:25:30|8357.66|8357.66|8357.59|8357.59|8357.66|8357.66|8357.59|8357.59|0
1607351140000|2020-12-07 14:25:40|8357.68|8357.68|8357.87|8357.87|8357.87|8357.87|8357.68|8357.68|0
1607351150000|2020-12-07 14:25:50|8357.92|8357.92|8358.25|8358.25|8358.25|8358.25|8357.92|8357.92|0
1607351160000|2020-12-07 14:26:00|8358.42|8358.42|8358.06|8358.06|8358.42|8358.42|8358.06|8358.06|0
1607351170000|2020-12-07 14:26:10|8358.15|8358.15|8357.89|8357.89|8358.36|8358.36|8357.02|8357.02|0
1607351180000|2020-12-07 14:26:20|8358.65|8358.65|8359.93|8359.93|8359.93|8359.93|8358.65|8358.65|0
1607351190000|2020-12-07 14:26:30|8359.98|8359.98|8359.14|8359.14|8359.98|8359.98|8359.14|8359.14|0
1607351200000|2020-12-07 14:26:40|8360.18|8360.18|8361.71|8361.71|8361.71|8361.71|8360.18|8360.18|0
1607351210000|2020-12-07 14:26:50|8361.68|8361.68|8361.95|8361.95|8362.17|8362.17|8361.66|8361.66|0
1607351220000|2020-12-07 14:27:00|8362.03|8362.03|8358.53|8358.53|8362.03|8362.03|8358.53|8358.53|0
1607351230000|2020-12-07 14:27:10|8358.69|8358.69|8358.42|8358.42|8358.69|8358.69|8358.42|8358.42|0
1607351240000|2020-12-07 14:27:20|8358.35|8358.35|8357.59|8357.59|8358.35|8358.35|8357.28|8357.28|0
1607351250000|2020-12-07 14:27:30|8357.67|8357.67|8357.09|8357.09|8357.67|8357.67|8357.09|8357.09|0
1607351260000|2020-12-07 14:27:40|8357.25|8357.25|8357.4|8357.4|8357.4|8357.4|8357.25|8357.25|0
1607351270000|2020-12-07 14:27:50|8357.45|8357.45|8357.07|8357.07|8357.45|8357.45|8355.93|8355.93|0
1607351280000|2020-12-07 14:28:00|8357.59|8357.59|8357.98|8357.98|8357.98|8357.98|8357.59|8357.59|0
1607351290000|2020-12-07 14:28:10|8358.14|8358.14|8358.84|8358.84|8359.19|8359.19|8358.14|8358.14|0
1607351300000|2020-12-07 14:28:20|8359|8359|8359.06|8359.06|8359.17|8359.17|8359|8359|0
1607351310000|2020-12-07 14:28:30|8359.33|8359.33|8361.43|8361.43|8361.66|8361.66|8359.33|8359.33|0
1607351320000|2020-12-07 14:28:40|8361.5|8361.5|8361.5|8361.5|8361.5|8361.5|8361.5|8361.5|0
1607351330000|2020-12-07 14:28:50|8361.81|8361.81|8362.4|8362.4|8362.4|8362.4|8361.81|8361.81|0
1607351340000|2020-12-07 14:29:00|8362.52|8362.52|8362.52|8362.52|8362.52|8362.52|8362.52|8362.52|0
1607351350000|2020-12-07 14:29:10|8362.7|8362.7|8363.97|8363.97|8364.07|8364.07|8362.55|8362.55|0
1607351360000|2020-12-07 14:29:20|8363.48|8363.48|8364.71|8364.71|8364.71|8364.71|8363.48|8363.48|0
1607351370000|2020-12-07 14:29:30|8364.55|8364.55|8364.57|8364.57|8364.87|8364.87|8364.55|8364.55|0
1607351380000|2020-12-07 14:29:40|8364.75|8364.75|8364.84|8364.84|8364.84|8364.84|8364.75|8364.75|0
1607351390000|2020-12-07 14:29:50|8364.32|8364.32|8365.83|8365.83|8365.83|8365.83|8364.32|8364.32|0
1607351400000|2020-12-07 14:30:00|8365.61|8365.61|8365.69|8365.69|8366.36|8366.36|8365.05|8365.05|0
1607351410000|2020-12-07 14:30:10|8365.85|8365.85|8365.69|8365.69|8367.23|8367.23|8365.27|8365.27|0
1607351420000|2020-12-07 14:30:20|8365.3|8365.3|8367.36|8367.36|8367.36|8367.36|8365.15|8365.15|0
1607351430000|2020-12-07 14:30:30|8367.21|8367.21|8365.04|8365.04|8367.21|8367.21|8365.04|8365.04|0
1607351440000|2020-12-07 14:30:40|8365.16|8365.16|8365.01|8365.01|8365.16|8365.16|8364.71|8364.71|0
1607351450000|2020-12-07 14:30:50|8365.17|8365.17|8367.4|8367.4|8367.4|8367.4|8365.17|8365.17|0
1607351460000|2020-12-07 14:31:00|8367.47|8367.47|8365.83|8365.83|8368.15|8368.15|8365.83|8365.83|0
1607351470000|2020-12-07 14:31:10|8365.36|8365.36|8365.43|8365.43|8365.59|8365.59|8364.83|8364.83|0
1607351480000|2020-12-07 14:31:20|8365.6|8365.6|8366.63|8366.63|8366.86|8366.86|8365.6|8365.6|0
1607351490000|2020-12-07 14:31:30|8366.47|8366.47|8366.73|8366.73|8366.73|8366.73|8365.76|8365.76|0
1607351500000|2020-12-07 14:31:40|8366.78|8366.78|8367.33|8367.33|8368.06|8368.06|8366.45|8366.45|0
1607351510000|2020-12-07 14:31:50|8367.09|8367.09|8364.35|8364.35|8367.09|8367.09|8364.29|8364.29|0
1607351520000|2020-12-07 14:32:00|8363.96|8363.96|8360.32|8360.32|8363.99|8363.99|8360.32|8360.32|0
1607351530000|2020-12-07 14:32:10|8360.84|8360.84|8361.16|8361.16|8361.46|8361.46|8360.31|8360.31|0
1607351540000|2020-12-07 14:32:20|8361.92|8361.92|8361.67|8361.67|8362.14|8362.14|8361.39|8361.39|0
1607351550000|2020-12-07 14:32:30|8361.62|8361.62|8361.58|8361.58|8361.81|8361.81|8361.56|8361.56|0
1607351560000|2020-12-07 14:32:40|8361.87|8361.87|8361.16|8361.16|8362.03|8362.03|8361.16|8361.16|0
1607351570000|2020-12-07 14:32:50|8360.65|8360.65|8361.86|8361.86|8361.86|8361.86|8360.02|8360.02|0
1607351580000|2020-12-07 14:33:00|8362.04|8362.04|8362.78|8362.78|8362.84|8362.84|8361.99|8361.99|0
1607351590000|2020-12-07 14:33:10|8362.56|8362.56|8362.61|8362.61|8362.61|8362.61|8362.34|8362.34|0
1607351600000|2020-12-07 14:33:20|8362.57|8362.57|8362.56|8362.56|8362.9|8362.9|8362.56|8362.56|0
1607351610000|2020-12-07 14:33:30|8362.45|8362.45|8361.93|8361.93|8362.45|8362.45|8361.93|8361.93|0
1607351620000|2020-12-07 14:33:40|8361.44|8361.44|8360.61|8360.61|8362.48|8362.48|8360.55|8360.55|0
1607351630000|2020-12-07 14:33:50|8360.77|8360.77|8361.25|8361.25|8361.36|8361.36|8359.95|8359.95|0
1607351640000|2020-12-07 14:34:00|8361.16|8361.16|8361.81|8361.81|8361.81|8361.81|8361.16|8361.16|0
1607351650000|2020-12-07 14:34:10|8362.05|8362.05|8360.96|8360.96|8362.05|8362.05|8360.96|8360.96|0
1607351660000|2020-12-07 14:34:20|8360.9|8360.9|8357.92|8357.92|8360.96|8360.96|8357.92|8357.92|0
1607351670000|2020-12-07 14:34:30|8357.76|8357.76|8355.63|8355.63|8357.76|8357.76|8355.63|8355.63|0
1607351680000|2020-12-07 14:34:40|8355.76|8355.76|8355.37|8355.37|8355.76|8355.76|8355.12|8355.12|0
1607351690000|2020-12-07 14:34:50|8355.12|8355.12|8352.75|8352.75|8355.12|8355.12|8352.75|8352.75|0
1607351700000|2020-12-07 14:35:00|8352.64|8352.64|8351.16|8351.16|8352.81|8352.81|8351.16|8351.16|0
1607351710000|2020-12-07 14:35:10|8351.29|8351.29|8349.49|8349.49|8351.29|8351.29|8349.4|8349.4|0
1607351720000|2020-12-07 14:35:20|8349.79|8349.79|8348.52|8348.52|8350.31|8350.31|8348.52|8348.52|0
1607351730000|2020-12-07 14:35:30|8348.25|8348.25|8347.5|8347.5|8348.25|8348.25|8347.5|8347.5|0
1607351740000|2020-12-07 14:35:40|8347.41|8347.41|8348.71|8348.71|8348.71|8348.71|8347|8347|0
1607351750000|2020-12-07 14:35:50|8348.87|8348.87|8348.39|8348.39|8348.87|8348.87|8348.39|8348.39|0
1607351760000|2020-12-07 14:36:00|8348.86|8348.86|8349.45|8349.45|8349.56|8349.56|8348.86|8348.86|0
1607351770000|2020-12-07 14:36:10|8349.29|8349.29|8349.11|8349.11|8349.29|8349.29|8349.11|8349.11|0
1607351780000|2020-12-07 14:36:20|8348.96|8348.96|8349.15|8349.15|8349.15|8349.15|8348.49|8348.49|0
1607351790000|2020-12-07 14:36:30|8349.32|8349.32|8348.99|8348.99|8349.54|8349.54|8348.99|8348.99|0
1607351800000|2020-12-07 14:36:40|8348.93|8348.93|8349.2|8349.2|8349.2|8349.2|8348.68|8348.68|0
1607351810000|2020-12-07 14:36:50|8349.04|8349.04|8349.33|8349.33|8349.33|8349.33|8348.95|8348.95|0
1607351820000|2020-12-07 14:37:00|8349.38|8349.38|8350.78|8350.78|8350.88|8350.88|8349.38|8349.38|0
1607351830000|2020-12-07 14:37:10|8350.27|8350.27|8350.49|8350.49|8350.93|8350.93|8350.27|8350.27|0
1607351840000|2020-12-07 14:37:20|8351.25|8351.25|8351.67|8351.67|8353.22|8353.22|8351.25|8351.25|0
1607351860000|2020-12-07 14:37:40|8351.75|8351.75|8353.54|8353.54|8353.54|8353.54|8351.75|8351.75|0
1607351870000|2020-12-07 14:37:50|8353.71|8353.71|8353.68|8353.68|8354.88|8354.88|8353.53|8353.53|0
1607351880000|2020-12-07 14:38:00|8353.37|8353.37|8352.55|8352.55|8353.37|8353.37|8352.24|8352.24|0
1607351890000|2020-12-07 14:38:10|8352.72|8352.72|8353.58|8353.58|8353.58|8353.58|8352.72|8352.72|0
1607351900000|2020-12-07 14:38:20|8353.12|8353.12|8354.13|8354.13|8354.13|8354.13|8353.12|8353.12|0
1607351910000|2020-12-07 14:38:30|8354.06|8354.06|8353.81|8353.81|8354.53|8354.53|8353.81|8353.81|0
1607351920000|2020-12-07 14:38:40|8353.64|8353.64|8353.47|8353.47|8353.64|8353.64|8353.47|8353.47|0
1607351930000|2020-12-07 14:38:50|8353.29|8353.29|8352.82|8352.82|8353.29|8353.29|8352.17|8352.17|0
1607351940000|2020-12-07 14:39:00|8353.21|8353.21|8352.45|8352.45|8354|8354|8352.45|8352.45|0
1607351950000|2020-12-07 14:39:10|8352.73|8352.73|8354.63|8354.63|8354.63|8354.63|8352.62|8352.62|0
1607351960000|2020-12-07 14:39:20|8353.87|8353.87|8352.83|8352.83|8353.87|8353.87|8352.78|8352.78|0
1607351970000|2020-12-07 14:39:30|8353.59|8353.59|8352.77|8352.77|8353.59|8353.59|8351.56|8351.56|0
1607351980000|2020-12-07 14:39:40|8353.29|8353.29|8354.48|8354.48|8355.15|8355.15|8353.29|8353.29|0
1607351990000|2020-12-07 14:39:50|8354.92|8354.92|8355.37|8355.37|8355.37|8355.37|8354.53|8354.53|0
1607352000000|2020-12-07 14:40:00|8356.12|8356.12|8352.12|8352.12|8356.26|8356.26|8352.12|8352.12|0
1607352010000|2020-12-07 14:40:10|8351.96|8351.96|8351.75|8351.75|8352.54|8352.54|8351.75|8351.75|0
1607352020000|2020-12-07 14:40:20|8351.8|8351.8|8351.69|8351.69|8352.05|8352.05|8351.53|8351.53|0
1607352030000|2020-12-07 14:40:30|8352.01|8352.01|8351.81|8351.81|8352.03|8352.03|8351.81|8351.81|0
1607352040000|2020-12-07 14:40:40|8351.96|8351.96|8353.6|8353.6|8353.6|8353.6|8351.86|8351.86|0
1607352050000|2020-12-07 14:40:50|8353.75|8353.75|8354.59|8354.59|8354.59|8354.59|8353.75|8353.75|0
1607352060000|2020-12-07 14:41:00|8354.87|8354.87|8357.89|8357.89|8357.99|8357.99|8354.87|8354.87|0
1607352070000|2020-12-07 14:41:10|8357.73|8357.73|8355.1|8355.1|8357.95|8357.95|8355.1|8355.1|0
1607352080000|2020-12-07 14:41:20|8355.04|8355.04|8354.77|8354.77|8355.04|8355.04|8354.77|8354.77|0
1607352090000|2020-12-07 14:41:30|8354.61|8354.61|8352.34|8352.34|8354.61|8354.61|8352.34|8352.34|0
1607352100000|2020-12-07 14:41:40|8351.76|8351.76|8351.47|8351.47|8351.82|8351.82|8351.06|8351.06|0
1607352110000|2020-12-07 14:41:50|8351.62|8351.62|8351.32|8351.32|8351.62|8351.62|8351.32|8351.32|0
1607352120000|2020-12-07 14:42:00|8351.07|8351.07|8352.06|8352.06|8352.06|8352.06|8350.85|8350.85|0
1607352130000|2020-12-07 14:42:10|8352.17|8352.17|8354.12|8354.12|8354.14|8354.14|8352.17|8352.17|0
1607352140000|2020-12-07 14:42:20|8354.24|8354.24|8354.38|8354.38|8354.38|8354.38|8354.24|8354.24|0
1607352150000|2020-12-07 14:42:30|8354.49|8354.49|8354.53|8354.53|8354.76|8354.76|8354.43|8354.43|0
1607352160000|2020-12-07 14:42:40|8354.68|8354.68|8355.81|8355.81|8355.81|8355.81|8354.53|8354.53|0
1607352170000|2020-12-07 14:42:50|8355.54|8355.54|8355.69|8355.69|8355.86|8355.86|8355.53|8355.53|0
1607352180000|2020-12-07 14:43:00|8355.86|8355.86|8355.23|8355.23|8355.86|8355.86|8355.23|8355.23|0
1607352190000|2020-12-07 14:43:10|8354.98|8354.98|8354.4|8354.4|8355.47|8355.47|8354.2|8354.2|0
1607352200000|2020-12-07 14:43:20|8354.24|8354.24|8354.99|8354.99|8354.99|8354.99|8354.06|8354.06|0
1607352210000|2020-12-07 14:43:30|8354.23|8354.23|8355.31|8355.31|8355.4|8355.4|8354.23|8354.23|0
1607352220000|2020-12-07 14:43:40|8355.25|8355.25|8355.88|8355.88|8355.99|8355.99|8355.25|8355.25|0
1607352230000|2020-12-07 14:43:50|8356.91|8356.91|8356.91|8356.91|8357.43|8357.43|8356.91|8356.91|0
1607352240000|2020-12-07 14:44:00|8356.76|8356.76|8357.87|8357.87|8357.87|8357.87|8356.76|8356.76|0
1607352250000|2020-12-07 14:44:10|8358.39|8358.39|8360.68|8360.68|8361.22|8361.22|8358.39|8358.39|0
1607352260000|2020-12-07 14:44:20|8360.88|8360.88|8365.34|8365.34|8365.34|8365.34|8360.53|8360.53|0
1607352270000|2020-12-07 14:44:30|8365.45|8365.45|8364.23|8364.23|8365.45|8365.45|8364.07|8364.07|0
1607352280000|2020-12-07 14:44:40|8364.39|8364.39|8362.92|8362.92|8364.4|8364.4|8362.92|8362.92|0
1607352290000|2020-12-07 14:44:50|8362.81|8362.81|8361.91|8361.91|8362.81|8362.81|8361.15|8361.15|0
1607352300000|2020-12-07 14:45:00|8362.01|8362.01|8362.23|8362.23|8362.54|8362.54|8361.78|8361.78|0
1607352310000|2020-12-07 14:45:10|8361.71|8361.71|8361.44|8361.44|8361.71|8361.71|8361.26|8361.26|0
1607352320000|2020-12-07 14:45:20|8361.92|8361.92|8361.83|8361.83|8361.92|8361.92|8361.83|8361.83|0
1607352330000|2020-12-07 14:45:30|8361.73|8361.73|8362.07|8362.07|8362.49|8362.49|8361.73|8361.73|0
1607352340000|2020-12-07 14:45:40|8361.91|8361.91|8361.86|8361.86|8361.91|8361.91|8361.86|8361.86|0
1607352350000|2020-12-07 14:45:50|8362.02|8362.02|8364.02|8364.02|8364.02|8364.02|8362.02|8362.02|0
1607352360000|2020-12-07 14:46:00|8363.85|8363.85|8365.28|8365.28|8365.59|8365.59|8363.85|8363.85|0
1607352370000|2020-12-07 14:46:10|8366.22|8366.22|8365.75|8365.75|8366.22|8366.22|8365.75|8365.75|0
1607352380000|2020-12-07 14:46:20|8365.79|8365.79|8367.37|8367.37|8367.44|8367.44|8365.79|8365.79|0
1607352390000|2020-12-07 14:46:30|8367.54|8367.54|8368.22|8368.22|8368.97|8368.97|8367.54|8367.54|0
1607352400000|2020-12-07 14:46:40|8368.46|8368.46|8370.28|8370.28|8370.28|8370.28|8368.46|8368.46|0
1607352410000|2020-12-07 14:46:50|8370.5|8370.5|8370.93|8370.93|8370.98|8370.98|8370.5|8370.5|0
1607352420000|2020-12-07 14:47:00|8370.87|8370.87|8372.44|8372.44|8373.47|8373.47|8370.82|8370.82|0
1607352430000|2020-12-07 14:47:10|8371.92|8371.92|8374.57|8374.57|8374.57|8374.57|8371.92|8371.92|0
1607352440000|2020-12-07 14:47:20|8374.81|8374.81|8374.15|8374.15|8374.81|8374.81|8374.15|8374.15|0
1607352450000|2020-12-07 14:47:30|8373.97|8373.97|8373.97|8373.97|8373.97|8373.97|8373.97|8373.97|0
1607352460000|2020-12-07 14:47:40|8374.42|8374.42|8374.55|8374.55|8374.86|8374.86|8374.42|8374.42|0
1607352470000|2020-12-07 14:47:50|8374.4|8374.4|8374.68|8374.68|8374.91|8374.91|8374.4|8374.4|0
1607352480000|2020-12-07 14:48:00|8374.36|8374.36|8373.84|8373.84|8374.42|8374.42|8373.84|8373.84|0
1607352490000|2020-12-07 14:48:10|8374.15|8374.15|8372.67|8372.67|8374.15|8374.15|8372.67|8372.67|0
1607352500000|2020-12-07 14:48:20|8371.91|8371.91|8371.77|8371.77|8371.91|8371.91|8370.42|8370.42|0
1607352510000|2020-12-07 14:48:30|8372.05|8372.05|8372|8372|8372.52|8372.52|8371.8|8371.8|0
1607352520000|2020-12-07 14:48:40|8372.49|8372.49|8372.15|8372.15|8373.25|8373.25|8372.15|8372.15|0
1607352530000|2020-12-07 14:48:50|8372.67|8372.67|8373.02|8373.02|8373.11|8373.11|8372.53|8372.53|0
1607352540000|2020-12-07 14:49:00|8372.51|8372.51|8370.54|8370.54|8372.78|8372.78|8370.54|8370.54|0
1607352550000|2020-12-07 14:49:10|8370.62|8370.62|8370.93|8370.93|8370.93|8370.93|8370.33|8370.33|0
1607352560000|2020-12-07 14:49:20|8370.95|8370.95|8370.61|8370.61|8370.95|8370.95|8370.45|8370.45|0
1607352570000|2020-12-07 14:49:30|8370.52|8370.52|8367.76|8367.76|8370.52|8370.52|8367.44|8367.44|0
1607352580000|2020-12-07 14:49:40|8367.71|8367.71|8367.06|8367.06|8367.73|8367.73|8367.06|8367.06|0
1607352590000|2020-12-07 14:49:50|8366.97|8366.97|8368.77|8368.77|8368.77|8368.77|8366.97|8366.97|0
1607352600000|2020-12-07 14:50:00|8368.86|8368.86|8368.12|8368.12|8369.09|8369.09|8367.83|8367.83|0
1607352610000|2020-12-07 14:50:10|8367.09|8367.09|8367.48|8367.48|8367.48|8367.48|8367.09|8367.09|0
1607352620000|2020-12-07 14:50:20|8367.47|8367.47|8367.32|8367.32|8367.47|8367.47|8366.82|8366.82|0
1607352630000|2020-12-07 14:50:30|8366.8|8366.8|8366.7|8366.7|8367.05|8367.05|8366.53|8366.53|0
1607352640000|2020-12-07 14:50:40|8366.59|8366.59|8367.62|8367.62|8367.65|8367.65|8366.55|8366.55|0
1607352650000|2020-12-07 14:50:50|8367.46|8367.46|8369.65|8369.65|8369.65|8369.65|8367.46|8367.46|0
1607352660000|2020-12-07 14:51:00|8369.7|8369.7|8370.1|8370.1|8370.1|8370.1|8369.7|8369.7|0
1607352670000|2020-12-07 14:51:10|8370|8370|8370.11|8370.11|8370.22|8370.22|8369.77|8369.77|0
1607352680000|2020-12-07 14:51:20|8370.87|8370.87|8371.5|8371.5|8371.5|8371.5|8370.87|8370.87|0
1607352690000|2020-12-07 14:51:30|8371.27|8371.27|8371.83|8371.83|8371.83|8371.83|8371.07|8371.07|0
1607352700000|2020-12-07 14:51:40|8372.35|8372.35|8372.92|8372.92|8373.07|8373.07|8372.35|8372.35|0
1607352710000|2020-12-07 14:51:50|8373|8373|8373.5|8373.5|8373.83|8373.83|8373|8373|0
1607352720000|2020-12-07 14:52:00|8374.53|8374.53|8374.99|8374.99|8375|8375|8374.06|8374.06|0
1607352730000|2020-12-07 14:52:10|8374.94|8374.94|8376.85|8376.85|8376.85|8376.85|8374.94|8374.94|0
1607352740000|2020-12-07 14:52:20|8376.89|8376.89|8376.31|8376.31|8377.15|8377.15|8376.25|8376.25|0
1607352750000|2020-12-07 14:52:30|8376.21|8376.21|8375.46|8375.46|8376.31|8376.31|8375.29|8375.29|0
1607352760000|2020-12-07 14:52:40|8375.62|8375.62|8374.58|8374.58|8375.62|8375.62|8374.58|8374.58|0
1607352770000|2020-12-07 14:52:50|8374.9|8374.9|8374.95|8374.95|8374.95|8374.95|8374.74|8374.74|0
1607352780000|2020-12-07 14:53:00|8375.47|8375.47|8375.54|8375.54|8375.67|8375.67|8375.39|8375.39|0
1607352790000|2020-12-07 14:53:10|8375.89|8375.89|8375.93|8375.93|8376.01|8376.01|8375.76|8375.76|0
1607352800000|2020-12-07 14:53:20|8375.97|8375.97|8376.47|8376.47|8376.47|8376.47|8375.69|8375.69|0
1607352810000|2020-12-07 14:53:30|8376.62|8376.62|8376.87|8376.87|8376.87|8376.87|8376.62|8376.62|0
1607352820000|2020-12-07 14:53:40|8377.63|8377.63|8377.59|8377.59|8378.1|8378.1|8377.59|8377.59|0
1607352830000|2020-12-07 14:53:50|8377.64|8377.64|8377.03|8377.03|8377.64|8377.64|8376.97|8376.97|0
1607352840000|2020-12-07 14:54:00|8376.91|8376.91|8376.38|8376.38|8376.91|8376.91|8376.38|8376.38|0
1607352850000|2020-12-07 14:54:10|8376.31|8376.31|8375.53|8375.53|8376.31|8376.31|8375.53|8375.53|0
1607352860000|2020-12-07 14:54:20|8375.31|8375.31|8373.39|8373.39|8375.31|8375.31|8372.65|8372.65|0
1607352870000|2020-12-07 14:54:30|8373.22|8373.22|8371.4|8371.4|8373.22|8373.22|8371.34|8371.34|0
1607352880000|2020-12-07 14:54:40|8370.47|8370.47|8369.35|8369.35|8370.47|8370.47|8369.19|8369.19|0
1607352890000|2020-12-07 14:54:50|8369.3|8369.3|8369.26|8369.26|8369.35|8369.35|8368.74|8368.74|0
1607352900000|2020-12-07 14:55:00|8369.01|8369.01|8369.23|8369.23|8369.34|8369.34|8368.73|8368.73|0
1607352910000|2020-12-07 14:55:10|8369.15|8369.15|8367.54|8367.54|8369.15|8369.15|8367.54|8367.54|0
1607352920000|2020-12-07 14:55:20|8367.49|8367.49|8366.68|8366.68|8367.68|8367.68|8366.68|8366.68|0
1607352930000|2020-12-07 14:55:30|8366.35|8366.35|8365.32|8365.32|8366.53|8366.53|8365.32|8365.32|0
1607352940000|2020-12-07 14:55:40|8365.54|8365.54|8365.31|8365.31|8365.8|8365.8|8365.31|8365.31|0
1607352950000|2020-12-07 14:55:50|8365.13|8365.13|8364.74|8364.74|8365.13|8365.13|8364.74|8364.74|0
1607352960000|2020-12-07 14:56:00|8364.63|8364.63|8364|8364|8364.63|8364.63|8363.38|8363.38|0
1607352970000|2020-12-07 14:56:10|8364.76|8364.76|8363.21|8363.21|8364.76|8364.76|8363.21|8363.21|0
1607352980000|2020-12-07 14:56:20|8363.73|8363.73|8364.23|8364.23|8364.55|8364.55|8363.73|8363.73|0
1607352990000|2020-12-07 14:56:30|8364.14|8364.14|8363.3|8363.3|8364.2|8364.2|8363.3|8363.3|0
1607353000000|2020-12-07 14:56:40|8363.25|8363.25|8364.11|8364.11|8364.14|8364.14|8363.25|8363.25|0
1607353010000|2020-12-07 14:56:50|8364.15|8364.15|8362.29|8362.29|8364.15|8364.15|8362.29|8362.29|0
1607353020000|2020-12-07 14:57:00|8362.44|8362.44|8363.55|8363.55|8363.55|8363.55|8362.44|8362.44|0
1607353030000|2020-12-07 14:57:10|8363.62|8363.62|8364.14|8364.14|8364.14|8364.14|8363.62|8363.62|0
1607353040000|2020-12-07 14:57:20|8364.27|8364.27|8365.03|8365.03|8365.03|8365.03|8364.27|8364.27|0
1607353050000|2020-12-07 14:57:30|8365.08|8365.08|8368.02|8368.02|8369.13|8369.13|8365.03|8365.03|0
1607353060000|2020-12-07 14:57:40|8368.17|8368.17|8368.53|8368.53|8368.53|8368.53|8368.17|8368.17|0
1607353070000|2020-12-07 14:57:50|8368.37|8368.37|8368.37|8368.37|8368.37|8368.37|8368.37|8368.37|0
1607353080000|2020-12-07 14:58:00|8369.13|8369.13|8368.37|8368.37|8369.13|8369.13|8368.37|8368.37|0
1607353090000|2020-12-07 14:58:10|8369.01|8369.01|8369.33|8369.33|8369.33|8369.33|8369.01|8369.01|0
1607353100000|2020-12-07 14:58:20|8369.37|8369.37|8369.64|8369.64|8369.64|8369.64|8369.32|8369.32|0
1607353110000|2020-12-07 14:58:30|8370.16|8370.16|8370.16|8370.16|8370.16|8370.16|8370.16|8370.16|0
1607353120000|2020-12-07 14:58:40|8370.21|8370.21|8373.62|8373.62|8373.73|8373.73|8370.21|8370.21|0
1607353130000|2020-12-07 14:58:50|8373.71|8373.71|8373.71|8373.71|8373.87|8373.87|8373.71|8373.71|0
1607353140000|2020-12-07 14:59:00|8373.8|8373.8|8374.46|8374.46|8374.46|8374.46|8373.8|8373.8|0
1607353150000|2020-12-07 14:59:10|8374.51|8374.51|8375.65|8375.65|8375.65|8375.65|8374.46|8374.46|0
1607353160000|2020-12-07 14:59:20|8375.97|8375.97|8376.14|8376.14|8376.14|8376.14|8375.93|8375.93|0
1607353170000|2020-12-07 14:59:30|8376.24|8376.24|8377.55|8377.55|8377.71|8377.71|8376.2|8376.2|0
1607353180000|2020-12-07 14:59:40|8377.27|8377.27|8376.86|8376.86|8377.27|8377.27|8376.23|8376.23|0
1607353190000|2020-12-07 14:59:50|8377.08|8377.08|8377.72|8377.72|8378.64|8378.64|8377.08|8377.08|0
1607353200000|2020-12-07 15:00:00|8378.04|8378.04|8380.14|8380.14|8381.21|8381.21|8378.04|8378.04|0
1607353210000|2020-12-07 15:00:10|8379.97|8379.97|8379.22|8379.22|8380.05|8380.05|8379.14|8379.14|0
1607353220000|2020-12-07 15:00:20|8379.29|8379.29|8379.44|8379.44|8379.44|8379.44|8379.14|8379.14|0
1607353230000|2020-12-07 15:00:30|8379.82|8379.82|8382.08|8382.08|8382.08|8382.08|8379.73|8379.73|0
1607353240000|2020-12-07 15:00:40|8382.24|8382.24|8382.82|8382.82|8382.82|8382.82|8382.14|8382.14|0
1607353250000|2020-12-07 15:00:50|8382.77|8382.77|8381.55|8381.55|8382.77|8382.77|8381.55|8381.55|0
1607353260000|2020-12-07 15:01:00|8381.39|8381.39|8379.66|8379.66|8381.56|8381.56|8379.66|8379.66|0
1607353270000|2020-12-07 15:01:10|8379.18|8379.18|8378.75|8378.75|8379.18|8379.18|8378.63|8378.63|0
1607353280000|2020-12-07 15:01:20|8378.92|8378.92|8378.92|8378.92|8378.92|8378.92|8378.92|8378.92|0
1607353290000|2020-12-07 15:01:30|8378.85|8378.85|8377.94|8377.94|8378.85|8378.85|8377.94|8377.94|0
1607353300000|2020-12-07 15:01:40|8377.42|8377.42|8376.2|8376.2|8377.42|8377.42|8376.04|8376.04|0
1607353310000|2020-12-07 15:01:50|8376.43|8376.43|8376.6|8376.6|8376.6|8376.6|8376.43|8376.43|0
1607353320000|2020-12-07 15:02:00|8376.69|8376.69|8376.09|8376.09|8376.77|8376.77|8376.09|8376.09|0
1607353330000|2020-12-07 15:02:10|8376.24|8376.24|8375.55|8375.55|8376.24|8376.24|8375.55|8375.55|0
1607353350000|2020-12-07 15:02:30|8375.61|8375.61|8375.06|8375.06|8375.61|8375.61|8375.06|8375.06|0
1607353360000|2020-12-07 15:02:40|8374.89|8374.89|8375.19|8375.19|8375.19|8375.19|8374.83|8374.83|0
1607353370000|2020-12-07 15:02:50|8375.11|8375.11|8374.83|8374.83|8375.11|8375.11|8374.83|8374.83|0
1607353380000|2020-12-07 15:03:00|8374.31|8374.31|8368.68|8368.68|8374.31|8374.31|8368.68|8368.68|0
1607353390000|2020-12-07 15:03:10|8369.43|8369.43|8368.98|8368.98|8369.43|8369.43|8368.95|8368.95|0
1607353400000|2020-12-07 15:03:20|8368.93|8368.93|8368.11|8368.11|8368.93|8368.93|8368.11|8368.11|0
1607353410000|2020-12-07 15:03:30|8367.64|8367.64|8364.9|8364.9|8367.64|8367.64|8364.9|8364.9|0
1607353420000|2020-12-07 15:03:40|8364.78|8364.78|8363.22|8363.22|8364.87|8364.87|8363.22|8363.22|0
1607353430000|2020-12-07 15:03:50|8362.98|8362.98|8362.96|8362.96|8362.98|8362.98|8362.96|8362.96|0
1607353440000|2020-12-07 15:04:00|8362.76|8362.76|8362.76|8362.76|8362.76|8362.76|8362.76|8362.76|0
1607353450000|2020-12-07 15:04:10|8362.83|8362.83|8363.35|8363.35|8363.35|8363.35|8362.83|8362.83|0
1607353460000|2020-12-07 15:04:20|8363.87|8363.87|8366.06|8366.06|8366.06|8366.06|8363.87|8363.87|0
1607353470000|2020-12-07 15:04:30|8366.03|8366.03|8367.04|8367.04|8367.04|8367.04|8365.97|8365.97|0
1607353480000|2020-12-07 15:04:40|8367.1|8367.1|8365.35|8365.35|8367.1|8367.1|8365.35|8365.35|0
1607353490000|2020-12-07 15:04:50|8365.11|8365.11|8365.03|8365.03|8365.11|8365.11|8364.47|8364.47|0
1607353500000|2020-12-07 15:05:00|8364.87|8364.87|8364.35|8364.35|8365.59|8365.59|8364.35|8364.35|0
1607353510000|2020-12-07 15:05:10|8364.26|8364.26|8365.44|8365.44|8365.44|8365.44|8364.26|8364.26|0
1607353520000|2020-12-07 15:05:20|8365.61|8365.61|8366.21|8366.21|8366.21|8366.21|8365.61|8365.61|0
1607353530000|2020-12-07 15:05:30|8366.16|8366.16|8366.08|8366.08|8366.25|8366.25|8366.08|8366.08|0
1607353540000|2020-12-07 15:05:40|8366.84|8366.84|8367.25|8367.25|8367.36|8367.36|8366.84|8366.84|0
1607353550000|2020-12-07 15:05:50|8367.09|8367.09|8366.81|8366.81|8367.09|8367.09|8366.81|8366.81|0
1607353560000|2020-12-07 15:06:00|8366.65|8366.65|8366.26|8366.26|8366.76|8366.76|8365.6|8365.6|0
1607353570000|2020-12-07 15:06:10|8365.74|8365.74|8363.91|8363.91|8365.74|8365.74|8363.91|8363.91|0
1607353580000|2020-12-07 15:06:20|8364.08|8364.08|8362.08|8362.08|8364.08|8364.08|8361.97|8361.97|0
1607353590000|2020-12-07 15:06:30|8362.05|8362.05|8359.45|8359.45|8362.05|8362.05|8358.6|8358.6|0
1607353600000|2020-12-07 15:06:40|8359.54|8359.54|8360.79|8360.79|8360.82|8360.82|8359.54|8359.54|0
1607353610000|2020-12-07 15:06:50|8361.1|8361.1|8361.17|8361.17|8361.17|8361.17|8361.1|8361.1|0
1607353620000|2020-12-07 15:07:00|8360.73|8360.73|8360.28|8360.28|8360.73|8360.73|8360.06|8360.06|0
1607353630000|2020-12-07 15:07:10|8360.11|8360.11|8363.89|8363.89|8363.89|8363.89|8360.11|8360.11|0
1607353640000|2020-12-07 15:07:20|8364.41|8364.41|8366.71|8366.71|8366.71|8366.71|8364.41|8364.41|0
1607353650000|2020-12-07 15:07:30|8366.88|8366.88|8367.32|8367.32|8367.6|8367.6|8366.88|8366.88|0
1607353660000|2020-12-07 15:07:40|8367.49|8367.49|8369.36|8369.36|8369.39|8369.39|8367.37|8367.37|0
1607353670000|2020-12-07 15:07:50|8370.12|8370.12|8371.89|8371.89|8371.89|8371.89|8370.12|8370.12|0
1607353690000|2020-12-07 15:08:10|8371.95|8371.95|8371.89|8371.89|8371.95|8371.95|8371.89|8371.89|0
1607353700000|2020-12-07 15:08:20|8371.57|8371.57|8370.83|8370.83|8371.87|8371.87|8370.83|8370.83|0
1607353710000|2020-12-07 15:08:30|8370.98|8370.98|8371|8371|8371|8371|8370.8|8370.8|0
1607353720000|2020-12-07 15:08:40|8371.52|8371.52|8370.26|8370.26|8371.52|8371.52|8370.26|8370.26|0
1607353730000|2020-12-07 15:08:50|8369.74|8369.74|8369.83|8369.83|8369.83|8369.83|8369.52|8369.52|0
1607353740000|2020-12-07 15:09:00|8369.66|8369.66|8370.85|8370.85|8371.01|8371.01|8369.66|8369.66|0
1607353750000|2020-12-07 15:09:10|8370.69|8370.69|8371.74|8371.74|8371.74|8371.74|8370.69|8370.69|0
1607353760000|2020-12-07 15:09:20|8371.9|8371.9|8372.14|8372.14|8372.61|8372.61|8371.9|8371.9|0
1607353770000|2020-12-07 15:09:30|8371.76|8371.76|8371.1|8371.1|8371.76|8371.76|8371|8371|0
1607353790000|2020-12-07 15:09:50|8371.05|8371.05|8370.99|8370.99|8371.05|8371.05|8370.94|8370.94|0
1607353800000|2020-12-07 15:10:00|8371.05|8371.05|8370.9|8370.9|8371.05|8371.05|8370.21|8370.21|0
1607353810000|2020-12-07 15:10:10|8370.67|8370.67|8370.94|8370.94|8370.94|8370.94|8369.69|8369.69|0
1607353820000|2020-12-07 15:10:20|8371.09|8371.09|8371.5|8371.5|8372.04|8372.04|8370.59|8370.59|0
1607353830000|2020-12-07 15:10:30|8371.34|8371.34|8371.29|8371.29|8371.92|8371.92|8371.19|8371.19|0
1607353840000|2020-12-07 15:10:40|8371.61|8371.61|8374.61|8374.61|8374.61|8374.61|8371.61|8371.61|0
1607353850000|2020-12-07 15:10:50|8374.56|8374.56|8374.07|8374.07|8374.56|8374.56|8373.62|8373.62|0
1607353860000|2020-12-07 15:11:00|8373.91|8373.91|8374.01|8374.01|8374.01|8374.01|8373.21|8373.21|0
1607353870000|2020-12-07 15:11:10|8374.63|8374.63|8376.05|8376.05|8376.21|8376.21|8374.63|8374.63|0
1607353880000|2020-12-07 15:11:20|8376.43|8376.43|8378.8|8378.8|8378.8|8378.8|8376.43|8376.43|0
1607353890000|2020-12-07 15:11:30|8378.92|8378.92|8378.64|8378.64|8379.75|8379.75|8378.62|8378.62|0
1607353900000|2020-12-07 15:11:40|8378.86|8378.86|8378.36|8378.36|8379.01|8379.01|8377.27|8377.27|0
1607353910000|2020-12-07 15:11:50|8378.52|8378.52|8379.4|8379.4|8379.4|8379.4|8378.52|8378.52|0
1607353920000|2020-12-07 15:12:00|8379.08|8379.08|8379.98|8379.98|8379.98|8379.98|8379.08|8379.08|0
1607353930000|2020-12-07 15:12:10|8380.14|8380.14|8381.14|8381.14|8381.14|8381.14|8380.14|8380.14|0
1607353940000|2020-12-07 15:12:20|8381.47|8381.47|8382.35|8382.35|8382.4|8382.4|8380.72|8380.72|0
1607353950000|2020-12-07 15:12:30|8382.03|8382.03|8382.05|8382.05|8382.05|8382.05|8381.94|8381.94|0
1607353960000|2020-12-07 15:12:40|8382.3|8382.3|8383.17|8383.17|8383.17|8383.17|8382.3|8382.3|0
1607353970000|2020-12-07 15:12:50|8383.93|8383.93|8384.08|8384.08|8384.08|8384.08|8383.77|8383.77|0
1607353980000|2020-12-07 15:13:00|8384.83|8384.83|8384.02|8384.02|8385.17|8385.17|8384.02|8384.02|0
1607353990000|2020-12-07 15:13:10|8384.09|8384.09|8384.77|8384.77|8384.77|8384.77|8384.09|8384.09|0
1607354000000|2020-12-07 15:13:20|8384.93|8384.93|8388.69|8388.69|8389.37|8389.37|8384.93|8384.93|0
1607354010000|2020-12-07 15:13:30|8387.93|8387.93|8390.72|8390.72|8390.72|8390.72|8387.93|8387.93|0
1607354020000|2020-12-07 15:13:40|8390.62|8390.62|8392.59|8392.59|8392.65|8392.65|8390.57|8390.57|0
1607354030000|2020-12-07 15:13:50|8394.11|8394.11|8395.03|8395.03|8395.03|8395.03|8393.35|8393.35|0
1607354040000|2020-12-07 15:14:00|8394.27|8394.27|8394.18|8394.18|8395.05|8395.05|8394.18|8394.18|0
1607354050000|2020-12-07 15:14:10|8395.21|8395.21|8394.79|8394.79|8395.21|8395.21|8394.63|8394.63|0
1607354060000|2020-12-07 15:14:20|8394.85|8394.85|8395.09|8395.09|8395.09|8395.09|8394.65|8394.65|0
1607354070000|2020-12-07 15:14:30|8395|8395|8395.4|8395.4|8396.08|8396.08|8395|8395|0
1607354080000|2020-12-07 15:14:40|8395.25|8395.25|8391.31|8391.31|8395.25|8395.25|8391.31|8391.31|0
1607354090000|2020-12-07 15:14:50|8392.07|8392.07|8395.06|8395.06|8395.06|8395.06|8392.07|8392.07|0
1607354100000|2020-12-07 15:15:00|8394.95|8394.95|8393.62|8393.62|8397.1|8397.1|8393.62|8393.62|0
1607354110000|2020-12-07 15:15:10|8393.5|8393.5|8396.02|8396.02|8396.02|8396.02|8393.5|8393.5|0
1607354120000|2020-12-07 15:15:20|8396.08|8396.08|8396|8396|8397.52|8397.52|8396|8396|0
1607354130000|2020-12-07 15:15:30|8395.72|8395.72|8395.6|8395.6|8395.76|8395.76|8395.55|8395.55|0
1607354140000|2020-12-07 15:15:40|8395.45|8395.45|8391.34|8391.34|8395.45|8395.45|8391.34|8391.34|0
1607354150000|2020-12-07 15:15:50|8390.79|8390.79|8390.78|8390.78|8391.7|8391.7|8390.41|8390.41|0
1607354160000|2020-12-07 15:16:00|8390.62|8390.62|8391.1|8391.1|8391.2|8391.2|8390.57|8390.57|0
1607354170000|2020-12-07 15:16:10|8391.62|8391.62|8391.46|8391.46|8391.78|8391.78|8391.46|8391.46|0
1607354180000|2020-12-07 15:16:20|8391.32|8391.32|8392.08|8392.08|8392.08|8392.08|8391.24|8391.24|0
1607354190000|2020-12-07 15:16:30|8391.82|8391.82|8392.92|8392.92|8392.92|8392.92|8391.82|8391.82|0
1607354200000|2020-12-07 15:16:40|8392.84|8392.84|8393.44|8393.44|8393.44|8393.44|8392.84|8392.84|0
1607354210000|2020-12-07 15:16:50|8392.68|8392.68|8392.55|8392.55|8392.68|8392.68|8392.55|8392.55|0
1607354220000|2020-12-07 15:17:00|8392.39|8392.39|8392.25|8392.25|8392.39|8392.39|8391.87|8391.87|0
1607354230000|2020-12-07 15:17:10|8392.09|8392.09|8391.27|8391.27|8392.09|8392.09|8391.27|8391.27|0
1607354240000|2020-12-07 15:17:20|8390.51|8390.51|8389.69|8389.69|8390.51|8390.51|8388.65|8388.65|0
1607354250000|2020-12-07 15:17:30|8390.2|8390.2|8390.2|8390.2|8390.2|8390.2|8390.2|8390.2|0
1607354260000|2020-12-07 15:17:40|8390.3|8390.3|8390.33|8390.33|8390.4|8390.4|8390.3|8390.3|0
1607354270000|2020-12-07 15:17:50|8389.57|8389.57|8390.36|8390.36|8390.36|8390.36|8389.57|8389.57|0
1607354280000|2020-12-07 15:18:00|8389.32|8389.32|8389.12|8389.12|8389.85|8389.85|8389.12|8389.12|0
1607354290000|2020-12-07 15:18:10|8389.11|8389.11|8386.91|8386.91|8389.11|8389.11|8386.91|8386.91|0
1607354300000|2020-12-07 15:18:20|8387.13|8387.13|8386.67|8386.67|8387.13|8387.13|8386.67|8386.67|0
1607354310000|2020-12-07 15:18:30|8385.64|8385.64|8383.87|8383.87|8385.64|8385.64|8383.05|8383.05|0
1607354320000|2020-12-07 15:18:40|8383.99|8383.99|8385|8385|8385.15|8385.15|8383.99|8383.99|0
1607354330000|2020-12-07 15:18:50|8385.05|8385.05|8385.48|8385.48|8385.48|8385.48|8385.05|8385.05|0
1607354340000|2020-12-07 15:19:00|8385.3|8385.3|8385.17|8385.17|8385.36|8385.36|8385.01|8385.01|0
1607354350000|2020-12-07 15:19:10|8385.13|8385.13|8384.22|8384.22|8385.3|8385.3|8384.22|8384.22|0
1607354360000|2020-12-07 15:19:20|8384.06|8384.06|8383.36|8383.36|8384.06|8384.06|8383.36|8383.36|0
1607354370000|2020-12-07 15:19:30|8383.2|8383.2|8381.12|8381.12|8383.2|8383.2|8380.02|8380.02|0
1607354380000|2020-12-07 15:19:40|8380.6|8380.6|8380.76|8380.76|8380.76|8380.76|8380.43|8380.43|0
1607354390000|2020-12-07 15:19:50|8381.07|8381.07|8380.91|8380.91|8381.07|8381.07|8380.91|8380.91|0
1607354400000|2020-12-07 15:20:00|8380.67|8380.67|8381.08|8381.08|8381.08|8381.08|8379.39|8379.39|0
1607354410000|2020-12-07 15:20:10|8381.24|8381.24|8382.57|8382.57|8382.63|8382.63|8381.24|8381.24|0
1607354420000|2020-12-07 15:20:20|8382.76|8382.76|8382.91|8382.91|8382.91|8382.91|8382.76|8382.76|0
1607354430000|2020-12-07 15:20:30|8383.07|8383.07|8382.91|8382.91|8383.07|8383.07|8382.91|8382.91|0
1607354440000|2020-12-07 15:20:40|8383.03|8383.03|8383.09|8383.09|8383.14|8383.14|8383.03|8383.03|0
1607354450000|2020-12-07 15:20:50|8382.86|8382.86|8380.91|8380.91|8382.86|8382.86|8380.91|8380.91|0
1607354460000|2020-12-07 15:21:00|8381.07|8381.07|8380.32|8380.32|8381.08|8381.08|8380.32|8380.32|0
1607354470000|2020-12-07 15:21:10|8380.38|8380.38|8380.38|8380.38|8380.38|8380.38|8380.38|8380.38|0
1607354480000|2020-12-07 15:21:20|8380.54|8380.54|8380.02|8380.02|8380.54|8380.54|8379.86|8379.86|0
1607354490000|2020-12-07 15:21:30|8380.18|8380.18|8379.83|8379.83|8380.5|8380.5|8379.83|8379.83|0
1607354500000|2020-12-07 15:21:40|8379.77|8379.77|8378.92|8378.92|8379.77|8379.77|8378.92|8378.92|0
1607354510000|2020-12-07 15:21:50|8379.68|8379.68|8375.54|8375.54|8379.68|8379.68|8375.54|8375.54|0
1607354520000|2020-12-07 15:22:00|8375.37|8375.37|8374.12|8374.12|8375.51|8375.51|8373.91|8373.91|0
1607354530000|2020-12-07 15:22:10|8373.97|8373.97|8374.14|8374.14|8374.14|8374.14|8373.97|8373.97|0
1607354540000|2020-12-07 15:22:20|8374.02|8374.02|8374.68|8374.68|8374.68|8374.68|8374.02|8374.02|0
1607354550000|2020-12-07 15:22:30|8374.16|8374.16|8373.79|8373.79|8374.31|8374.31|8373.79|8373.79|0
1607354560000|2020-12-07 15:22:40|8373.63|8373.63|8374.45|8374.45|8374.45|8374.45|8373.63|8373.63|0
1607354570000|2020-12-07 15:22:50|8374.39|8374.39|8374.47|8374.47|8374.63|8374.63|8374.32|8374.32|0
1607354580000|2020-12-07 15:23:00|8374.3|8374.3|8375.71|8375.71|8375.71|8375.71|8374.04|8374.04|0
1607354600000|2020-12-07 15:23:20|8375.76|8375.76|8376.07|8376.07|8376.07|8376.07|8375.76|8375.76|0
1607354610000|2020-12-07 15:23:30|8378.35|8378.35|8378.69|8378.69|8378.69|8378.69|8378.35|8378.35|0
1607354620000|2020-12-07 15:23:40|8378.74|8378.74|8378.63|8378.63|8378.74|8378.74|8378.63|8378.63|0
1607354630000|2020-12-07 15:23:50|8379.12|8379.12|8380.12|8380.12|8380.33|8380.33|8379.12|8379.12|0
1607354640000|2020-12-07 15:24:00|8380.36|8380.36|8381.48|8381.48|8381.48|8381.48|8380.36|8380.36|0
1607354650000|2020-12-07 15:24:10|8381.44|8381.44|8381.18|8381.18|8381.6|8381.6|8381.18|8381.18|0
1607354660000|2020-12-07 15:24:20|8381.34|8381.34|8381.06|8381.06|8381.34|8381.34|8380.94|8380.94|0
1607354670000|2020-12-07 15:24:30|8381.57|8381.57|8382.37|8382.37|8383.28|8383.28|8381.57|8381.57|0
1607354680000|2020-12-07 15:24:40|8382.15|8382.15|8382.01|8382.01|8382.15|8382.15|8381.96|8381.96|0
1607354690000|2020-12-07 15:24:50|8381.9|8381.9|8380.74|8380.74|8382.44|8382.44|8380.74|8380.74|0
1607354700000|2020-12-07 15:25:00|8380.8|8380.8|8381.15|8381.15|8381.96|8381.96|8380.69|8380.69|0
1607354710000|2020-12-07 15:25:10|8381.09|8381.09|8380.98|8380.98|8381.09|8381.09|8380.98|8380.98|0
1607354720000|2020-12-07 15:25:20|8380.86|8380.86|8383.25|8383.25|8383.25|8383.25|8380.77|8380.77|0
1607354730000|2020-12-07 15:25:30|8383.36|8383.36|8380.51|8380.51|8383.89|8383.89|8380.46|8380.46|0
1607354740000|2020-12-07 15:25:40|8380.83|8380.83|8381.13|8381.13|8381.29|8381.29|8380.83|8380.83|0
1607354750000|2020-12-07 15:25:50|8381.29|8381.29|8381.33|8381.33|8381.52|8381.52|8381.17|8381.17|0
1607354760000|2020-12-07 15:26:00|8381.42|8381.42|8381.74|8381.74|8381.74|8381.74|8381.42|8381.42|0
1607354770000|2020-12-07 15:26:10|8382.34|8382.34|8382.97|8382.97|8382.97|8382.97|8381.76|8381.76|0
1607354780000|2020-12-07 15:26:20|8383.13|8383.13|8382.87|8382.87|8383.13|8383.13|8382.8|8382.8|0
1607354790000|2020-12-07 15:26:30|8382.96|8382.96|8384.92|8384.92|8384.92|8384.92|8382.96|8382.96|0
1607354800000|2020-12-07 15:26:40|8384.98|8384.98|8387.68|8387.68|8387.68|8387.68|8384.98|8384.98|0
1607354810000|2020-12-07 15:26:50|8387.79|8387.79|8388.95|8388.95|8389.05|8389.05|8387.79|8387.79|0
1607354820000|2020-12-07 15:27:00|8388.82|8388.82|8389.26|8389.26|8389.82|8389.82|8388.45|8388.45|0
1607354830000|2020-12-07 15:27:10|8389.52|8389.52|8388.49|8388.49|8389.69|8389.69|8388.15|8388.15|0
1607354840000|2020-12-07 15:27:20|8388.56|8388.56|8388.83|8388.83|8388.83|8388.83|8387.38|8387.38|0
1607354850000|2020-12-07 15:27:30|8388.92|8388.92|8389.08|8389.08|8389.08|8389.08|8388.83|8388.83|0
1607354860000|2020-12-07 15:27:40|8388.99|8388.99|8389.1|8389.1|8389.1|8389.1|8388.99|8388.99|0
1607354870000|2020-12-07 15:27:50|8390.13|8390.13|8391.16|8391.16|8391.16|8391.16|8390.13|8390.13|0
1607354880000|2020-12-07 15:28:00|8390.4|8390.4|8391.49|8391.49|8391.64|8391.64|8390.4|8390.4|0
1607354890000|2020-12-07 15:28:10|8390.73|8390.73|8391.14|8391.14|8391.14|8391.14|8389.21|8389.21|0
1607354900000|2020-12-07 15:28:20|8391.05|8391.05|8392.61|8392.61|8392.61|8392.61|8390.52|8390.52|0
1607354910000|2020-12-07 15:28:30|8392.66|8392.66|8392.8|8392.8|8392.8|8392.8|8391.9|8391.9|0
1607354920000|2020-12-07 15:28:40|8392.64|8392.64|8392.39|8392.39|8392.64|8392.64|8392.13|8392.13|0
1607354930000|2020-12-07 15:28:50|8392.27|8392.27|8392.65|8392.65|8392.65|8392.65|8392.27|8392.27|0
1607354940000|2020-12-07 15:29:00|8392.7|8392.7|8393.66|8393.66|8393.66|8393.66|8392.17|8392.17|0
1607354950000|2020-12-07 15:29:10|8393.47|8393.47|8393.59|8393.59|8393.59|8393.59|8393.47|8393.47|0
1607354960000|2020-12-07 15:29:20|8393.51|8393.51|8392.59|8392.59|8393.65|8393.65|8392.59|8392.59|0
1607354970000|2020-12-07 15:29:30|8393.06|8393.06|8394.64|8394.64|8394.64|8394.64|8393.06|8393.06|0
1607354980000|2020-12-07 15:29:40|8394.48|8394.48|8394.32|8394.32|8394.48|8394.48|8394.32|8394.32|0
1607354990000|2020-12-07 15:29:50|8395.08|8395.08|8397.48|8397.48|8397.48|8397.48|8395.08|8395.08|0
1607355000000|2020-12-07 15:30:00|8397.52|8397.52|8397.93|8397.93|8397.93|8397.93|8397.41|8397.41|0
1607355010000|2020-12-07 15:30:10|8397.41|8397.41|8397.65|8397.65|8397.65|8397.65|8396.89|8396.89|0
1607355020000|2020-12-07 15:30:20|8397.97|8397.97|8398.77|8398.77|8398.77|8398.77|8397.49|8397.49|0
1607355030000|2020-12-07 15:30:30|8399.3|8399.3|8399.56|8399.56|8399.95|8399.95|8399.15|8399.15|0
1607355040000|2020-12-07 15:30:40|8400.08|8400.08|8400.77|8400.77|8400.81|8400.81|8400.08|8400.08|0
1607355050000|2020-12-07 15:30:50|8400.34|8400.34|8400.96|8400.96|8400.96|8400.96|8400.34|8400.34|0
1607355060000|2020-12-07 15:31:00|8401.35|8401.35|8403.18|8403.18|8403.18|8403.18|8401.35|8401.35|0
1607355070000|2020-12-07 15:31:10|8403.12|8403.12|8403.06|8403.06|8403.12|8403.12|8402.91|8402.91|0
1607355080000|2020-12-07 15:31:20|8403.01|8403.01|8402.41|8402.41|8404.84|8404.84|8402.41|8402.41|0
1607355090000|2020-12-07 15:31:30|8402.29|8402.29|8401.02|8401.02|8402.77|8402.77|8400.86|8400.86|0
1607355100000|2020-12-07 15:31:40|8401.13|8401.13|8402.81|8402.81|8402.81|8402.81|8401.13|8401.13|0
1607355110000|2020-12-07 15:31:50|8404.33|8404.33|8405.32|8405.32|8405.32|8405.32|8404.15|8404.15|0
1607355120000|2020-12-07 15:32:00|8405.16|8405.16|8404.92|8404.92|8405.16|8405.16|8404.92|8404.92|0
1607355130000|2020-12-07 15:32:10|8407.2|8407.2|8404.27|8404.27|8407.2|8407.2|8403.58|8403.58|0
1607355140000|2020-12-07 15:32:20|8405.03|8405.03|8405.19|8405.19|8405.48|8405.48|8404.98|8404.98|0
1607355150000|2020-12-07 15:32:30|8405.24|8405.24|8404.87|8404.87|8405.24|8405.24|8404.73|8404.73|0
1607355160000|2020-12-07 15:32:40|8405.17|8405.17|8405.41|8405.41|8405.41|8405.41|8404.41|8404.41|0
1607355170000|2020-12-07 15:32:50|8405.39|8405.39|8405.49|8405.49|8405.54|8405.54|8405.39|8405.39|0
1607355180000|2020-12-07 15:33:00|8405.83|8405.83|8405.69|8405.69|8406|8406|8405.69|8405.69|0
1607355190000|2020-12-07 15:33:10|8405.57|8405.57|8406.33|8406.33|8406.33|8406.33|8405.57|8405.57|0
1607355200000|2020-12-07 15:33:20|8406.49|8406.49|8407.64|8407.64|8407.64|8407.64|8406.36|8406.36|0
1607355210000|2020-12-07 15:33:30|8407.88|8407.88|8407.98|8407.98|8408.29|8408.29|8407.82|8407.82|0
1607355220000|2020-12-07 15:33:40|8408.03|8408.03|8408.26|8408.26|8408.57|8408.57|8408.03|8408.03|0
1607355230000|2020-12-07 15:33:50|8408.42|8408.42|8408.26|8408.26|8408.48|8408.48|8408.26|8408.26|0
1607355240000|2020-12-07 15:34:00|8408.59|8408.59|8406.61|8406.61|8408.76|8408.76|8406.13|8406.13|0
1607355250000|2020-12-07 15:34:10|8406.47|8406.47|8407.27|8407.27|8407.32|8407.32|8405.9|8405.9|0
1607355260000|2020-12-07 15:34:20|8407.16|8407.16|8409|8409|8409|8409|8407.16|8407.16|0
1607355270000|2020-12-07 15:34:30|8408.98|8408.98|8409.65|8409.65|8409.65|8409.65|8408.83|8408.83|0
1607355280000|2020-12-07 15:34:40|8409.81|8409.81|8409.29|8409.29|8409.81|8409.81|8408.96|8408.96|0
1607355290000|2020-12-07 15:34:50|8409.13|8409.13|8410.5|8410.5|8410.5|8410.5|8409.13|8409.13|0
1607355300000|2020-12-07 15:35:00|8410.55|8410.55|8407.26|8407.26|8410.55|8410.55|8406.55|8406.55|0
1607355310000|2020-12-07 15:35:10|8406.74|8406.74|8408.32|8408.32|8408.58|8408.58|8406.58|8406.58|0
1607355320000|2020-12-07 15:35:20|8408.59|8408.59|8408.45|8408.45|8408.75|8408.75|8408.09|8408.09|0
1607355330000|2020-12-07 15:35:30|8408.51|8408.51|8408.74|8408.74|8408.74|8408.74|8408.45|8408.45|0
1607355340000|2020-12-07 15:35:40|8408.58|8408.58|8408.59|8408.59|8408.69|8408.69|8408.58|8408.58|0
1607355350000|2020-12-07 15:35:50|8408.43|8408.43|8408.68|8408.68|8408.84|8408.84|8408.26|8408.26|0
1607355360000|2020-12-07 15:36:00|8409.01|8409.01|8409.22|8409.22|8409.22|8409.22|8409.01|8409.01|0
1607355370000|2020-12-07 15:36:10|8409.38|8409.38|8409.3|8409.3|8409.77|8409.77|8409.3|8409.3|0
1607355380000|2020-12-07 15:36:20|8409.35|8409.35|8410.66|8410.66|8410.66|8410.66|8409.18|8409.18|0
1607355390000|2020-12-07 15:36:30|8411.15|8411.15|8411.94|8411.94|8412.13|8412.13|8411.15|8411.15|0
1607355400000|2020-12-07 15:36:40|8411.72|8411.72|8412.49|8412.49|8412.49|8412.49|8411.72|8411.72|0
1607355410000|2020-12-07 15:36:50|8412.37|8412.37|8412.17|8412.17|8413.09|8413.09|8412.17|8412.17|0
1607355420000|2020-12-07 15:37:00|8412.01|8412.01|8412.7|8412.7|8412.7|8412.7|8412.01|8412.01|0
1607355430000|2020-12-07 15:37:10|8413.02|8413.02|8413.6|8413.6|8413.6|8413.6|8412.65|8412.65|0
1607355440000|2020-12-07 15:37:20|8413.56|8413.56|8413.85|8413.85|8414.02|8414.02|8413.53|8413.53|0
1607355450000|2020-12-07 15:37:30|8413.94|8413.94|8413.79|8413.79|8413.94|8413.94|8413.79|8413.79|0
1607355460000|2020-12-07 15:37:40|8413.95|8413.95|8413.95|8413.95|8413.95|8413.95|8413.95|8413.95|0
1607355470000|2020-12-07 15:37:50|8413.78|8413.78|8414.53|8414.53|8414.69|8414.69|8413.78|8413.78|0
1607355480000|2020-12-07 15:38:00|8414.5|8414.5|8413.68|8413.68|8414.5|8414.5|8413|8413|0
1607355490000|2020-12-07 15:38:10|8413.83|8413.83|8413.35|8413.35|8413.99|8413.99|8413.19|8413.19|0
1607355500000|2020-12-07 15:38:20|8413.18|8413.18|8412.94|8412.94|8413.91|8413.91|8412.94|8412.94|0
1607355510000|2020-12-07 15:38:30|8412.83|8412.83|8411.62|8411.62|8412.83|8412.83|8411.62|8411.62|0
1607355520000|2020-12-07 15:38:40|8411.71|8411.71|8411.46|8411.46|8411.71|8411.71|8411.46|8411.46|0
1607355530000|2020-12-07 15:38:50|8411.36|8411.36|8410.69|8410.69|8411.36|8411.36|8410.69|8410.69|0
1607355540000|2020-12-07 15:39:00|8410.63|8410.63|8410.09|8410.09|8410.63|8410.63|8410.09|8410.09|0
1607355550000|2020-12-07 15:39:10|8409.83|8409.83|8407.47|8407.47|8409.83|8409.83|8407.47|8407.47|0
1607355560000|2020-12-07 15:39:20|8407.3|8407.3|8406.96|8406.96|8407.61|8407.61|8406.85|8406.85|0
1607355570000|2020-12-07 15:39:30|8406.81|8406.81|8406.66|8406.66|8406.81|8406.81|8406.6|8406.6|0
1607355580000|2020-12-07 15:39:40|8406.73|8406.73|8407.26|8407.26|8407.6|8407.6|8406.73|8406.73|0
1607355590000|2020-12-07 15:39:50|8407.42|8407.42|8407.33|8407.33|8408.13|8408.13|8407.26|8407.26|0
1607355600000|2020-12-07 15:40:00|8407.11|8407.11|8407.08|8407.08|8407.11|8407.11|8406.07|8406.07|0
1607355610000|2020-12-07 15:40:10|8407.17|8407.17|8407.5|8407.5|8407.5|8407.5|8407.1|8407.1|0
1607355630000|2020-12-07 15:40:30|8407.41|8407.41|8407.41|8407.41|8407.41|8407.41|8407.41|8407.41|0
1607355640000|2020-12-07 15:40:40|8407.56|8407.56|8407.61|8407.61|8407.61|8407.61|8407.56|8407.56|0
1607355650000|2020-12-07 15:40:50|8407.67|8407.67|8407.51|8407.51|8407.73|8407.73|8407.51|8407.51|0
1607355660000|2020-12-07 15:41:00|8407.53|8407.53|8406.83|8406.83|8407.53|8407.53|8406.83|8406.83|0
1607355670000|2020-12-07 15:41:10|8406.74|8406.74|8406.93|8406.93|8406.93|8406.93|8406.62|8406.62|0
1607355680000|2020-12-07 15:41:20|8406.41|8406.41|8405.91|8405.91|8406.41|8406.41|8405.62|8405.62|0
1607355690000|2020-12-07 15:41:30|8405.75|8405.75|8406.49|8406.49|8406.49|8406.49|8405.35|8405.35|0
1607355700000|2020-12-07 15:41:40|8406.38|8406.38|8406.15|8406.15|8406.9|8406.9|8406.15|8406.15|0
1607355710000|2020-12-07 15:41:50|8406.26|8406.26|8407.23|8407.23|8407.81|8407.81|8406.26|8406.26|0
1607355720000|2020-12-07 15:42:00|8407.31|8407.31|8407.31|8407.31|8407.31|8407.31|8407.31|8407.31|0
1607355730000|2020-12-07 15:42:10|8407.16|8407.16|8406.6|8406.6|8407.96|8407.96|8406.59|8406.59|0
1607355740000|2020-12-07 15:42:20|8406.92|8406.92|8406.48|8406.48|8406.99|8406.99|8406.48|8406.48|0
1607355750000|2020-12-07 15:42:30|8406.65|8406.65|8405.96|8405.96|8406.82|8406.82|8405.96|8405.96|0
1607355760000|2020-12-07 15:42:40|8405.87|8405.87|8405.83|8405.83|8406.22|8406.22|8405.83|8405.83|0
1607355770000|2020-12-07 15:42:50|8406.01|8406.01|8406.76|8406.76|8406.76|8406.76|8406.01|8406.01|0
1607355780000|2020-12-07 15:43:00|8406.94|8406.94|8406.94|8406.94|8406.99|8406.99|8406.94|8406.94|0
1607355790000|2020-12-07 15:43:10|8406.71|8406.71|8407.36|8407.36|8407.49|8407.49|8406.66|8406.66|0
1607355800000|2020-12-07 15:43:20|8407.51|8407.51|8408.08|8408.08|8408.08|8408.08|8407.32|8407.32|0
1607355810000|2020-12-07 15:43:30|8408.02|8408.02|8407.81|8407.81|8408.02|8408.02|8407.81|8407.81|0
1607355820000|2020-12-07 15:43:40|8407.69|8407.69|8407.79|8407.79|8407.98|8407.98|8407.69|8407.69|0
1607355830000|2020-12-07 15:43:50|8407.03|8407.03|8406.53|8406.53|8407.03|8407.03|8406.53|8406.53|0
1607355840000|2020-12-07 15:44:00|8406.78|8406.78|8406.96|8406.96|8406.96|8406.96|8406.78|8406.78|0
1607355850000|2020-12-07 15:44:10|8406.44|8406.44|8406.11|8406.11|8406.44|8406.44|8405.88|8405.88|0
1607355860000|2020-12-07 15:44:20|8406.33|8406.33|8407.27|8407.27|8407.84|8407.84|8406.33|8406.33|0
1607355870000|2020-12-07 15:44:30|8407.35|8407.35|8409.43|8409.43|8409.58|8409.58|8407.35|8407.35|0
1607355880000|2020-12-07 15:44:40|8409.59|8409.59|8409.87|8409.87|8409.87|8409.87|8409.59|8409.59|0
1607355890000|2020-12-07 15:44:50|8409.82|8409.82|8409.46|8409.46|8410.14|8410.14|8409.46|8409.46|0
1607355900000|2020-12-07 15:45:00|8409.62|8409.62|8409.79|8409.79|8410.32|8410.32|8409.62|8409.62|0
1607355910000|2020-12-07 15:45:10|8409.95|8409.95|8409.82|8409.82|8410.1|8410.1|8409.82|8409.82|0
1607355920000|2020-12-07 15:45:20|8409.67|8409.67|8409.78|8409.78|8409.83|8409.83|8409.67|8409.67|0
1607355930000|2020-12-07 15:45:30|8410.11|8410.11|8407.99|8407.99|8410.11|8410.11|8407.99|8407.99|0
1607355940000|2020-12-07 15:45:40|8407.47|8407.47|8407.07|8407.07|8407.63|8407.63|8407.07|8407.07|0
1607355950000|2020-12-07 15:45:50|8406.96|8406.96|8406.86|8406.86|8407.05|8407.05|8406.86|8406.86|0
1607355960000|2020-12-07 15:46:00|8406.75|8406.75|8407.01|8407.01|8407.17|8407.17|8406.66|8406.66|0
1607355970000|2020-12-07 15:46:10|8406.95|8406.95|8405.43|8405.43|8406.95|8406.95|8405.43|8405.43|0
1607355980000|2020-12-07 15:46:20|8405.52|8405.52|8403.87|8403.87|8405.52|8405.52|8403.87|8403.87|0
1607355990000|2020-12-07 15:46:30|8404.2|8404.2|8404.98|8404.98|8404.98|8404.98|8404.06|8404.06|0
1607356000000|2020-12-07 15:46:40|8404.74|8404.74|8404.53|8404.53|8405.1|8405.1|8404.43|8404.43|0
1607356010000|2020-12-07 15:46:50|8404.22|8404.22|8406.14|8406.14|8406.14|8406.14|8404.22|8404.22|0
1607356020000|2020-12-07 15:47:00|8406.38|8406.38|8406.86|8406.86|8406.91|8406.91|8406.15|8406.15|0
1607356030000|2020-12-07 15:47:10|8406.34|8406.34|8406.51|8406.51|8406.51|8406.51|8406.34|8406.34|0
1607356040000|2020-12-07 15:47:20|8406.38|8406.38|8406.59|8406.59|8406.59|8406.59|8406.38|8406.38|0
1607356050000|2020-12-07 15:47:30|8406.62|8406.62|8406.67|8406.67|8406.67|8406.67|8406.62|8406.62|0
1607356060000|2020-12-07 15:47:40|8406.62|8406.62|8406.95|8406.95|8407.16|8407.16|8406.62|8406.62|0
1607356070000|2020-12-07 15:47:50|8406.51|8406.51|8406.51|8406.51|8406.51|8406.51|8406.51|8406.51|0
1607356080000|2020-12-07 15:48:00|8406.35|8406.35|8406.35|8406.35|8406.35|8406.35|8406.35|8406.35|0
1607356090000|2020-12-07 15:48:10|8406.44|8406.44|8406.55|8406.55|8406.73|8406.73|8406.39|8406.39|0
1607356100000|2020-12-07 15:48:20|8406.6|8406.6|8407.24|8407.24|8407.24|8407.24|8406.31|8406.31|0
1607356110000|2020-12-07 15:48:30|8407.35|8407.35|8406.89|8406.89|8407.6|8407.6|8406.56|8406.56|0
1607356120000|2020-12-07 15:48:40|8406.94|8406.94|8406.86|8406.86|8407.12|8407.12|8406.86|8406.86|0
1607356130000|2020-12-07 15:48:50|8406.62|8406.62|8406.95|8406.95|8406.95|8406.95|8406.62|8406.62|0
1607356140000|2020-12-07 15:49:00|8406.43|8406.43|8405.74|8405.74|8406.43|8406.43|8405.69|8405.69|0
1607356150000|2020-12-07 15:49:10|8405.63|8405.63|8406.61|8406.61|8406.61|8406.61|8405.47|8405.47|0
1607356160000|2020-12-07 15:49:20|8406.68|8406.68|8406.01|8406.01|8406.68|8406.68|8406.01|8406.01|0
1607356170000|2020-12-07 15:49:30|8406.53|8406.53|8405.32|8405.32|8406.6|8406.6|8405.32|8405.32|0
1607356180000|2020-12-07 15:49:40|8405.64|8405.64|8406.14|8406.14|8406.21|8406.21|8405.64|8405.64|0
1607356190000|2020-12-07 15:49:50|8405.62|8405.62|8405.1|8405.1|8405.68|8405.68|8405.1|8405.1|0
1607356200000|2020-12-07 15:50:00|8405.26|8405.26|8404.39|8404.39|8405.26|8405.26|8404.32|8404.32|0
1607356210000|2020-12-07 15:50:10|8404.58|8404.58|8404.93|8404.93|8404.93|8404.93|8404.58|8404.58|0
1607356220000|2020-12-07 15:50:20|8404.85|8404.85|8404.18|8404.18|8404.85|8404.85|8404.18|8404.18|0
1607356230000|2020-12-07 15:50:30|8404.24|8404.24|8404.41|8404.41|8404.41|8404.41|8404.24|8404.24|0
1607356240000|2020-12-07 15:50:40|8404.58|8404.58|8404.33|8404.33|8404.58|8404.58|8404.33|8404.33|0
1607356250000|2020-12-07 15:50:50|8404.38|8404.38|8405.81|8405.81|8405.81|8405.81|8404.38|8404.38|0
1607356260000|2020-12-07 15:51:00|8406.73|8406.73|8405.04|8405.04|8406.73|8406.73|8405.04|8405.04|0
1607356270000|2020-12-07 15:51:10|8405.01|8405.01|8403.59|8403.59|8405.01|8405.01|8403.44|8403.44|0
1607356280000|2020-12-07 15:51:20|8403.46|8403.46|8403.1|8403.1|8403.46|8403.46|8403.02|8403.02|0
1607356290000|2020-12-07 15:51:30|8402.95|8402.95|8402.93|8402.93|8403.06|8403.06|8402.84|8402.84|0
1607356300000|2020-12-07 15:51:40|8402.77|8402.77|8404.5|8404.5|8404.5|8404.5|8402.77|8402.77|0
1607356310000|2020-12-07 15:51:50|8404.41|8404.41|8407.14|8407.14|8407.14|8407.14|8404.26|8404.26|0
1607356320000|2020-12-07 15:52:00|8407.11|8407.11|8408.85|8408.85|8408.85|8408.85|8407.09|8407.09|0
1607356330000|2020-12-07 15:52:10|8408.91|8408.91|8409.85|8409.85|8410.42|8410.42|8408.91|8408.91|0
1607356340000|2020-12-07 15:52:20|8409.69|8409.69|8410.19|8410.19|8410.19|8410.19|8409.69|8409.69|0
1607356350000|2020-12-07 15:52:30|8410.07|8410.07|8409.03|8409.03|8410.59|8410.59|8409.03|8409.03|0
1607356360000|2020-12-07 15:52:40|8409.06|8409.06|8408.95|8408.95|8409.22|8409.22|8408.95|8408.95|0
1607356370000|2020-12-07 15:52:50|8409.1|8409.1|8409.84|8409.84|8409.84|8409.84|8408.91|8408.91|0
1607356380000|2020-12-07 15:53:00|8409.99|8409.99|8409.68|8409.68|8409.99|8409.99|8409.68|8409.68|0
1607356390000|2020-12-07 15:53:10|8409.84|8409.84|8410.23|8410.23|8410.23|8410.23|8409.68|8409.68|0
1607356400000|2020-12-07 15:53:20|8410.99|8410.99|8409.91|8409.91|8410.99|8410.99|8409.66|8409.66|0
1607356410000|2020-12-07 15:53:30|8409.8|8409.8|8411.28|8411.28|8411.47|8411.47|8409.8|8409.8|0
1607356420000|2020-12-07 15:53:40|8411.3|8411.3|8412.18|8412.18|8412.18|8412.18|8411.15|8411.15|0
1607356430000|2020-12-07 15:53:50|8412.34|8412.34|8412.09|8412.09|8412.36|8412.36|8411.33|8411.33|0
1607356440000|2020-12-07 15:54:00|8412.25|8412.25|8411.81|8411.81|8412.41|8412.41|8411.81|8411.81|0
1607356450000|2020-12-07 15:54:10|8411.65|8411.65|8411.36|8411.36|8411.65|8411.65|8411.36|8411.36|0
1607356460000|2020-12-07 15:54:20|8411.52|8411.52|8411.52|8411.52|8411.52|8411.52|8411.52|8411.52|0
1607356470000|2020-12-07 15:54:30|8411.68|8411.68|8411.54|8411.54|8411.85|8411.85|8411.35|8411.35|0
1607356480000|2020-12-07 15:54:40|8411.59|8411.59|8411.61|8411.61|8411.64|8411.64|8411.54|8411.54|0
1607356490000|2020-12-07 15:54:50|8411.5|8411.5|8411.14|8411.14|8412.06|8412.06|8411.14|8411.14|0
1607356500000|2020-12-07 15:55:00|8411.08|8411.08|8411.08|8411.08|8412.12|8412.12|8410.97|8410.97|0
1607356510000|2020-12-07 15:55:10|8411.14|8411.14|8410.97|8410.97|8411.28|8411.28|8410.97|8410.97|0
1607356530000|2020-12-07 15:55:30|8411.08|8411.08|8410.91|8410.91|8411.08|8411.08|8410.91|8410.91|0
1607356540000|2020-12-07 15:55:40|8411.43|8411.43|8412.62|8412.62|8412.62|8412.62|8411.43|8411.43|0
1607356550000|2020-12-07 15:55:50|8413.38|8413.38|8410.62|8410.62|8413.38|8413.38|8410.62|8410.62|0
1607356560000|2020-12-07 15:56:00|8410.31|8410.31|8410.13|8410.13|8410.31|8410.31|8409.98|8409.98|0
1607356570000|2020-12-07 15:56:10|8409.61|8409.61|8409.05|8409.05|8409.61|8409.61|8409.05|8409.05|0
1607356580000|2020-12-07 15:56:20|8409.22|8409.22|8409.26|8409.26|8409.26|8409.26|8409.11|8409.11|0
1607356590000|2020-12-07 15:56:30|8409.3|8409.3|8409.52|8409.52|8409.52|8409.52|8409.14|8409.14|0
1607356600000|2020-12-07 15:56:40|8410.31|8410.31|8411.86|8411.86|8411.86|8411.86|8410.14|8410.14|0
1607356610000|2020-12-07 15:56:50|8411.92|8411.92|8411.69|8411.69|8412.45|8412.45|8411.69|8411.69|0
1607356620000|2020-12-07 15:57:00|8411.58|8411.58|8412.5|8412.5|8412.5|8412.5|8411.58|8411.58|0
1607356630000|2020-12-07 15:57:10|8412.59|8412.59|8413.14|8413.14|8413.14|8413.14|8412.59|8412.59|0
1607356640000|2020-12-07 15:57:20|8413.2|8413.2|8413.51|8413.51|8413.51|8413.51|8413.2|8413.2|0
1607356650000|2020-12-07 15:57:30|8413.03|8413.03|8414.1|8414.1|8414.86|8414.86|8412.68|8412.68|0
1607356660000|2020-12-07 15:57:40|8414.27|8414.27|8413.82|8413.82|8414.86|8414.86|8413.82|8413.82|0
1607356670000|2020-12-07 15:57:50|8412.79|8412.79|8413.42|8413.42|8413.42|8413.42|8412.79|8412.79|0
1607356680000|2020-12-07 15:58:00|8413.25|8413.25|8411.94|8411.94|8413.63|8413.63|8411.94|8411.94|0
1607356690000|2020-12-07 15:58:10|8411.42|8411.42|8413.43|8413.43|8413.43|8413.43|8411.42|8411.42|0
1607356700000|2020-12-07 15:58:20|8412.39|8412.39|8412.08|8412.08|8412.39|8412.39|8412.08|8412.08|0
1607356710000|2020-12-07 15:58:30|8412.6|8412.6|8412.71|8412.71|8412.99|8412.99|8411.92|8411.92|0
1607356720000|2020-12-07 15:58:40|8413.22|8413.22|8414.19|8414.19|8414.19|8414.19|8413.15|8413.15|0
1607356730000|2020-12-07 15:58:50|8414.13|8414.13|8413.61|8413.61|8414.13|8414.13|8413.61|8413.61|0
1607356740000|2020-12-07 15:59:00|8413.58|8413.58|8412.79|8412.79|8413.67|8413.67|8412.79|8412.79|0
1607356750000|2020-12-07 15:59:10|8412.91|8412.91|8414|8414|8414.06|8414.06|8412.54|8412.54|0
1607356760000|2020-12-07 15:59:20|8414.04|8414.04|8414.18|8414.18|8414.29|8414.29|8414.04|8414.04|0
1607356770000|2020-12-07 15:59:30|8414.27|8414.27|8414.1|8414.1|8414.38|8414.38|8414.1|8414.1|0
1607356780000|2020-12-07 15:59:40|8414.25|8414.25|8414.17|8414.17|8414.25|8414.25|8414.03|8414.03|0
1607356790000|2020-12-07 15:59:50|8414.93|8414.93|8415.02|8415.02|8415.19|8415.19|8414.93|8414.93|0
1607356800000|2020-12-07 16:00:00|8415.08|8415.08|8412.92|8412.92|8415.28|8415.28|8412.92|8412.92|0
1607356810000|2020-12-07 16:00:10|8412.87|8412.87|8412.52|8412.52|8412.87|8412.87|8412.52|8412.52|0
1607356820000|2020-12-07 16:00:20|8412.39|8412.39|8411.56|8411.56|8412.44|8412.44|8411.56|8411.56|0
1607356830000|2020-12-07 16:00:30|8411.61|8411.61|8410.93|8410.93|8411.61|8411.61|8410.65|8410.65|0
1607356840000|2020-12-07 16:00:40|8411.04|8411.04|8410.93|8410.93|8411.04|8411.04|8410.7|8410.7|0
1607356850000|2020-12-07 16:00:50|8411.69|8411.69|8411.64|8411.64|8411.82|8411.82|8411.64|8411.64|0
1607356860000|2020-12-07 16:01:00|8411.57|8411.57|8410.51|8410.51|8411.6|8411.6|8410.51|8410.51|0
1607356870000|2020-12-07 16:01:10|8410.57|8410.57|8411.05|8411.05|8411.1|8411.1|8410.57|8410.57|0
1607356880000|2020-12-07 16:01:20|8410.97|8410.97|8409.1|8409.1|8411.4|8411.4|8409.1|8409.1|0
1607356890000|2020-12-07 16:01:30|8408.58|8408.58|8407.79|8407.79|8408.58|8408.58|8407.48|8407.48|0
1607356900000|2020-12-07 16:01:40|8407.29|8407.29|8407.27|8407.27|8407.29|8407.29|8407.27|8407.27|0
1607356910000|2020-12-07 16:01:50|8407.28|8407.28|8407.35|8407.35|8407.4|8407.4|8406.58|8406.58|0
1607356920000|2020-12-07 16:02:00|8407.46|8407.46|8406.17|8406.17|8407.78|8407.78|8406.17|8406.17|0
1607356930000|2020-12-07 16:02:10|8406.15|8406.15|8406.04|8406.04|8406.82|8406.82|8406.04|8406.04|0
1607356940000|2020-12-07 16:02:20|8406.06|8406.06|8406.81|8406.81|8406.81|8406.81|8405.75|8405.75|0
1607356950000|2020-12-07 16:02:30|8407.33|8407.33|8407.27|8407.27|8407.79|8407.79|8407.27|8407.27|0
1607356960000|2020-12-07 16:02:40|8407.2|8407.2|8406.51|8406.51|8407.2|8407.2|8406.42|8406.42|0
1607356980000|2020-12-07 16:03:00|8406.48|8406.48|8404.09|8404.09|8406.48|8406.48|8404.09|8404.09|0
1607356990000|2020-12-07 16:03:10|8403.94|8403.94|8403.46|8403.46|8403.94|8403.94|8403.46|8403.46|0
1607357000000|2020-12-07 16:03:20|8402.7|8402.7|8400.76|8400.76|8402.97|8402.97|8400.42|8400.42|0
1607357010000|2020-12-07 16:03:30|8400.69|8400.69|8399.8|8399.8|8400.69|8400.69|8399.68|8399.68|0
1607357020000|2020-12-07 16:03:40|8399.89|8399.89|8398.89|8398.89|8399.89|8399.89|8398.89|8398.89|0
1607357030000|2020-12-07 16:03:50|8398.41|8398.41|8398.41|8398.41|8398.57|8398.57|8398.26|8398.26|0
1607357040000|2020-12-07 16:04:00|8398.44|8398.44|8395.86|8395.86|8398.44|8398.44|8395.77|8395.77|0
1607357050000|2020-12-07 16:04:10|8395.52|8395.52|8395.09|8395.09|8395.52|8395.52|8395.09|8395.09|0
1607357060000|2020-12-07 16:04:20|8394.91|8394.91|8393.34|8393.34|8395.38|8395.38|8393.34|8393.34|0
1607357070000|2020-12-07 16:04:30|8393.52|8393.52|8393.83|8393.83|8393.83|8393.83|8393.33|8393.33|0
1607357080000|2020-12-07 16:04:40|8393.88|8393.88|8394.09|8394.09|8394.09|8394.09|8393.88|8393.88|0
1607357090000|2020-12-07 16:04:50|8394.12|8394.12|8394.08|8394.08|8394.49|8394.49|8393.92|8393.92|0
1607357100000|2020-12-07 16:05:00|8394.12|8394.12|8394.2|8394.2|8394.28|8394.28|8394.08|8394.08|0
1607357110000|2020-12-07 16:05:10|8394.26|8394.26|8395.4|8395.4|8395.4|8395.4|8394.12|8394.12|0
1607357120000|2020-12-07 16:05:20|8395.56|8395.56|8397.32|8397.32|8397.32|8397.32|8395.56|8395.56|0
1607357130000|2020-12-07 16:05:30|8397.27|8397.27|8397.04|8397.04|8397.27|8397.27|8397.04|8397.04|0
1607357140000|2020-12-07 16:05:40|8396.93|8396.93|8397.16|8397.16|8397.16|8397.16|8396.93|8396.93|0
1607357150000|2020-12-07 16:05:50|8397.34|8397.34|8397.35|8397.35|8397.49|8397.49|8397.34|8397.34|0
1607357160000|2020-12-07 16:06:00|8397.04|8397.04|8396.26|8396.26|8397.21|8397.21|8396.26|8396.26|0
1607357170000|2020-12-07 16:06:10|8396.2|8396.2|8395.98|8395.98|8396.2|8396.2|8395.98|8395.98|0
1607357180000|2020-12-07 16:06:20|8395.72|8395.72|8396.36|8396.36|8396.36|8396.36|8395.72|8395.72|0
1607357190000|2020-12-07 16:06:30|8396.21|8396.21|8396.66|8396.66|8396.66|8396.66|8396.14|8396.14|0
1607357200000|2020-12-07 16:06:40|8396.72|8396.72|8396.82|8396.82|8397.32|8397.32|8396.56|8396.56|0
1607357210000|2020-12-07 16:06:50|8396.31|8396.31|8395.13|8395.13|8396.31|8396.31|8395.13|8395.13|0
1607357220000|2020-12-07 16:07:00|8394.97|8394.97|8394.47|8394.47|8394.97|8394.97|8394.47|8394.47|0
1607357230000|2020-12-07 16:07:10|8394.36|8394.36|8394.25|8394.25|8394.36|8394.36|8394.19|8394.19|0
1607357240000|2020-12-07 16:07:20|8394.3|8394.3|8393.4|8393.4|8394.55|8394.55|8393.4|8393.4|0
1607357250000|2020-12-07 16:07:30|8393.24|8393.24|8392.43|8392.43|8393.56|8393.56|8392.43|8392.43|0
1607357260000|2020-12-07 16:07:40|8392.27|8392.27|8392.39|8392.39|8392.52|8392.52|8392.27|8392.27|0
1607357270000|2020-12-07 16:07:50|8392.5|8392.5|8392.56|8392.56|8392.56|8392.56|8392.5|8392.5|0
1607357280000|2020-12-07 16:08:00|8392.5|8392.5|8393.1|8393.1|8393.26|8393.26|8392.5|8392.5|0
1607357290000|2020-12-07 16:08:10|8393.16|8393.16|8392.53|8392.53|8393.27|8393.27|8392.53|8392.53|0
1607357300000|2020-12-07 16:08:20|8392.01|8392.01|8390.68|8390.68|8392.01|8392.01|8390.68|8390.68|0
1607357310000|2020-12-07 16:08:30|8390.8|8390.8|8388.86|8388.86|8390.8|8390.8|8388.86|8388.86|0
1607357320000|2020-12-07 16:08:40|8388.7|8388.7|8388.65|8388.65|8388.7|8388.7|8388.65|8388.65|0
1607357330000|2020-12-07 16:08:50|8388.59|8388.59|8388.42|8388.42|8388.9|8388.9|8388.42|8388.42|0
1607357340000|2020-12-07 16:09:00|8388.37|8388.37|8389.18|8389.18|8389.28|8389.28|8388.37|8388.37|0
1607357350000|2020-12-07 16:09:10|8389.34|8389.34|8389.82|8389.82|8389.82|8389.82|8389.31|8389.31|0
1607357360000|2020-12-07 16:09:20|8389.51|8389.51|8389.31|8389.31|8389.51|8389.51|8389.31|8389.31|0
1607357370000|2020-12-07 16:09:30|8389.25|8389.25|8388.84|8388.84|8389.25|8389.25|8388.84|8388.84|0
1607357380000|2020-12-07 16:09:40|8388.74|8388.74|8392.07|8392.07|8392.15|8392.15|8388.74|8388.74|0
1607357390000|2020-12-07 16:09:50|8391.88|8391.88|8390.76|8390.76|8391.88|8391.88|8390.76|8390.76|0
1607357400000|2020-12-07 16:10:00|8390.88|8390.88|8388.76|8388.76|8391.2|8391.2|8388.25|8388.25|0
1607357410000|2020-12-07 16:10:10|8388.45|8388.45|8389.15|8389.15|8389.22|8389.22|8388.45|8388.45|0
1607357420000|2020-12-07 16:10:20|8389.09|8389.09|8389.32|8389.32|8389.32|8389.32|8389.09|8389.09|0
1607357430000|2020-12-07 16:10:30|8389.16|8389.16|8387.3|8387.3|8389.16|8389.16|8387.3|8387.3|0
1607357440000|2020-12-07 16:10:40|8387.18|8387.18|8386.37|8386.37|8387.18|8387.18|8386.37|8386.37|0
1607357450000|2020-12-07 16:10:50|8386.21|8386.21|8386.27|8386.27|8386.27|8386.27|8386.21|8386.21|0
1607357460000|2020-12-07 16:11:00|8386.3|8386.3|8386.45|8386.45|8386.97|8386.97|8386.03|8386.03|0
1607357470000|2020-12-07 16:11:10|8386.62|8386.62|8386.54|8386.54|8387.08|8387.08|8386.42|8386.42|0
1607357480000|2020-12-07 16:11:20|8386.38|8386.38|8386.02|8386.02|8386.54|8386.54|8385.86|8385.86|0
1607357490000|2020-12-07 16:11:30|8386.54|8386.54|8386.26|8386.26|8386.77|8386.77|8386.26|8386.26|0
1607357500000|2020-12-07 16:11:40|8386.1|8386.1|8386.97|8386.97|8386.97|8386.97|8385.93|8385.93|0
1607357510000|2020-12-07 16:11:50|8387.22|8387.22|8386.88|8386.88|8387.22|8387.22|8386.88|8386.88|0
1607357520000|2020-12-07 16:12:00|8387.05|8387.05|8385.87|8385.87|8387.05|8387.05|8385.87|8385.87|0
1607357530000|2020-12-07 16:12:10|8385.35|8385.35|8385.93|8385.93|8385.93|8385.93|8385.35|8385.35|0
1607357540000|2020-12-07 16:12:20|8385.76|8385.76|8385.52|8385.52|8385.76|8385.76|8385.45|8385.45|0
1607357550000|2020-12-07 16:12:30|8385.36|8385.36|8386.22|8386.22|8386.22|8386.22|8385.36|8385.36|0
1607357560000|2020-12-07 16:12:40|8386.2|8386.2|8386.5|8386.5|8386.5|8386.5|8385.86|8385.86|0
1607357570000|2020-12-07 16:12:50|8386.66|8386.66|8386.36|8386.36|8386.66|8386.66|8386.17|8386.17|0
1607357580000|2020-12-07 16:13:00|8387.12|8387.12|8387.26|8387.26|8387.28|8387.28|8387.12|8387.12|0
1607357590000|2020-12-07 16:13:10|8387.57|8387.57|8387.76|8387.76|8387.87|8387.87|8387.57|8387.57|0
1607357600000|2020-12-07 16:13:20|8387.91|8387.91|8387.34|8387.34|8388.02|8388.02|8387.34|8387.34|0
1607357610000|2020-12-07 16:13:30|8387.52|8387.52|8386.49|8386.49|8387.52|8387.52|8386.38|8386.38|0
1607357620000|2020-12-07 16:13:40|8386.44|8386.44|8385.87|8385.87|8386.44|8386.44|8385.87|8385.87|0
1607357630000|2020-12-07 16:13:50|8386.18|8386.18|8387.55|8387.55|8387.74|8387.74|8386.18|8386.18|0
1607357640000|2020-12-07 16:14:00|8387.63|8387.63|8388.42|8388.42|8388.42|8388.42|8387.63|8387.63|0
1607357650000|2020-12-07 16:14:10|8388.19|8388.19|8388.15|8388.15|8388.26|8388.26|8387.98|8387.98|0
1607357660000|2020-12-07 16:14:20|8387.52|8387.52|8386.76|8386.76|8387.52|8387.52|8386.76|8386.76|0
1607357670000|2020-12-07 16:14:30|8386.92|8386.92|8386.42|8386.42|8386.98|8386.98|8386.29|8386.29|0
1607357680000|2020-12-07 16:14:40|8386.34|8386.34|8386.17|8386.17|8386.34|8386.34|8386.12|8386.12|0
1607357690000|2020-12-07 16:14:50|8386.06|8386.06|8386.66|8386.66|8386.98|8386.98|8386.06|8386.06|0
1607357700000|2020-12-07 16:15:00|8386.72|8386.72|8387.24|8387.24|8387.24|8387.24|8386.72|8386.72|0
1607357710000|2020-12-07 16:15:10|8387.12|8387.12|8383.72|8383.72|8387.47|8387.47|8383.72|8383.72|0
1607357720000|2020-12-07 16:15:20|8383.77|8383.77|8384.43|8384.43|8384.43|8384.43|8383.44|8383.44|0
1607357730000|2020-12-07 16:15:30|8384.41|8384.41|8385|8385|8385|8385|8384.33|8384.33|0
1607357740000|2020-12-07 16:15:40|8385.09|8385.09|8384.49|8384.49|8385.55|8385.55|8384.49|8384.49|0
1607357750000|2020-12-07 16:15:50|8383.73|8383.73|8383.95|8383.95|8384.22|8384.22|8383.73|8383.73|0
1607357760000|2020-12-07 16:16:00|8383.96|8383.96|8384.05|8384.05|8384.05|8384.05|8383.96|8383.96|0
1607357770000|2020-12-07 16:16:10|8384.15|8384.15|8384.31|8384.31|8384.31|8384.31|8383.9|8383.9|0
1607357780000|2020-12-07 16:16:20|8384.27|8384.27|8383.15|8383.15|8384.27|8384.27|8383.15|8383.15|0
1607357790000|2020-12-07 16:16:30|8383.47|8383.47|8383.08|8383.08|8383.63|8383.63|8382.78|8382.78|0
1607357800000|2020-12-07 16:16:40|8382.89|8382.89|8384.57|8384.57|8384.68|8384.68|8382.89|8382.89|0
1607357810000|2020-12-07 16:16:50|8385.33|8385.33|8384.41|8384.41|8385.33|8385.33|8383.48|8383.48|0
1607357820000|2020-12-07 16:17:00|8384.36|8384.36|8384.83|8384.83|8384.94|8384.94|8384.19|8384.19|0
1607357830000|2020-12-07 16:17:10|8384.77|8384.77|8384.98|8384.98|8384.98|8384.98|8384.77|8384.77|0
1607357840000|2020-12-07 16:17:20|8385.19|8385.19|8385.98|8385.98|8385.98|8385.98|8385.19|8385.19|0
1607357850000|2020-12-07 16:17:30|8385.81|8385.81|8385.87|8385.87|8386.03|8386.03|8385.75|8385.75|0
1607357860000|2020-12-07 16:17:40|8385.36|8385.36|8386.11|8386.11|8386.62|8386.62|8385.36|8385.36|0
1607357870000|2020-12-07 16:17:50|8386.26|8386.26|8386.56|8386.56|8386.56|8386.56|8386.26|8386.26|0
1607357880000|2020-12-07 16:18:00|8386.69|8386.69|8386.86|8386.86|8386.86|8386.86|8386.47|8386.47|0
1607357890000|2020-12-07 16:18:10|8386.8|8386.8|8386.44|8386.44|8386.8|8386.8|8386.44|8386.44|0
1607357900000|2020-12-07 16:18:20|8386.96|8386.96|8389.03|8389.03|8389.03|8389.03|8386.96|8386.96|0
1607357910000|2020-12-07 16:18:30|8388.95|8388.95|8388.91|8388.91|8388.95|8388.95|8388.63|8388.63|0
1607357920000|2020-12-07 16:18:40|8389.07|8389.07|8388.11|8388.11|8389.07|8389.07|8387.37|8387.37|0
1607357930000|2020-12-07 16:18:50|8388.06|8388.06|8388.41|8388.41|8388.41|8388.41|8388.06|8388.06|0
1607357940000|2020-12-07 16:19:00|8388.36|8388.36|8387.37|8387.37|8389.04|8389.04|8387.13|8387.13|0
1607357950000|2020-12-07 16:19:10|8388.13|8388.13|8389.17|8389.17|8389.27|8389.27|8388.13|8388.13|0
1607357960000|2020-12-07 16:19:20|8389.1|8389.1|8388.08|8388.08|8389.1|8389.1|8388.08|8388.08|0
1607357970000|2020-12-07 16:19:30|8388.24|8388.24|8387.55|8387.55|8388.24|8388.24|8387.39|8387.39|0
1607357980000|2020-12-07 16:19:40|8387.62|8387.62|8387.1|8387.1|8387.77|8387.77|8387.01|8387.01|0
1607357990000|2020-12-07 16:19:50|8387.33|8387.33|8387.72|8387.72|8387.72|8387.72|8387.27|8387.27|0
1607358000000|2020-12-07 16:20:00|8387.69|8387.69|8383.22|8383.22|8387.69|8387.69|8383.22|8383.22|0
1607358010000|2020-12-07 16:20:10|8383.06|8383.06|8382.25|8382.25|8383.48|8383.48|8381.85|8381.85|0
1607358020000|2020-12-07 16:20:20|8382.41|8382.41|8383.18|8383.18|8383.33|8383.33|8382.41|8382.41|0
1607358030000|2020-12-07 16:20:30|8382.86|8382.86|8383.09|8383.09|8383.21|8383.21|8382.86|8382.86|0
1607358040000|2020-12-07 16:20:40|8382.93|8382.93|8384.38|8384.38|8384.39|8384.39|8382.87|8382.87|0
1607358050000|2020-12-07 16:20:50|8384.54|8384.54|8385.2|8385.2|8385.2|8385.2|8384.54|8384.54|0
1607358060000|2020-12-07 16:21:00|8385.14|8385.14|8385.35|8385.35|8385.51|8385.51|8384.62|8384.62|0
1607358070000|2020-12-07 16:21:10|8385.19|8385.19|8385.51|8385.51|8385.51|8385.51|8385.03|8385.03|0
1607358080000|2020-12-07 16:21:20|8385.67|8385.67|8386.25|8386.25|8386.25|8386.25|8385.6|8385.6|0
1607358090000|2020-12-07 16:21:30|8386.35|8386.35|8386.32|8386.32|8386.35|8386.35|8385.93|8385.93|0
1607358100000|2020-12-07 16:21:40|8387.13|8387.13|8387.72|8387.72|8387.72|8387.72|8387.04|8387.04|0
1607358110000|2020-12-07 16:21:50|8387.87|8387.87|8388.05|8388.05|8388.26|8388.26|8387.76|8387.76|0
1607358120000|2020-12-07 16:22:00|8388.81|8388.81|8389.01|8389.01|8389.01|8389.01|8388.81|8388.81|0
1607358130000|2020-12-07 16:22:10|8388.94|8388.94|8388.53|8388.53|8388.94|8388.94|8388.53|8388.53|0
1607358140000|2020-12-07 16:22:20|8388.21|8388.21|8389.09|8389.09|8389.09|8389.09|8388.14|8388.14|0
1607358150000|2020-12-07 16:22:30|8389.58|8389.58|8390.34|8390.34|8390.34|8390.34|8389.58|8389.58|0
1607358160000|2020-12-07 16:22:40|8390.29|8390.29|8389.44|8389.44|8390.71|8390.71|8388.96|8388.96|0
1607358170000|2020-12-07 16:22:50|8389.61|8389.61|8390.55|8390.55|8390.55|8390.55|8389.61|8389.61|0
1607358180000|2020-12-07 16:23:00|8390.39|8390.39|8389.1|8389.1|8390.6|8390.6|8389.1|8389.1|0
1607358190000|2020-12-07 16:23:10|8388.85|8388.85|8387.43|8387.43|8388.85|8388.85|8386.67|8386.67|0
1607358200000|2020-12-07 16:23:20|8387.95|8387.95|8387.61|8387.61|8387.95|8387.95|8387.61|8387.61|0
1607358210000|2020-12-07 16:23:30|8387.53|8387.53|8388.09|8388.09|8388.19|8388.19|8387.48|8387.48|0
1607358220000|2020-12-07 16:23:40|8388.19|8388.19|8388.41|8388.41|8388.41|8388.41|8388.04|8388.04|0
1607358230000|2020-12-07 16:23:50|8388.37|8388.37|8388.25|8388.25|8388.41|8388.41|8388.1|8388.1|0
1607358240000|2020-12-07 16:24:00|8388.41|8388.41|8388.85|8388.85|8388.85|8388.85|8388.08|8388.08|0
1607358250000|2020-12-07 16:24:10|8388.96|8388.96|8388.88|8388.88|8389.01|8389.01|8388.82|8388.82|0
1607358260000|2020-12-07 16:24:20|8388.94|8388.94|8387.85|8387.85|8389.72|8389.72|8387.68|8387.68|0
1607358270000|2020-12-07 16:24:30|8387.78|8387.78|8389.9|8389.9|8389.9|8389.9|8387.78|8387.78|0
1607358280000|2020-12-07 16:24:40|8389.95|8389.95|8389.81|8389.81|8390.41|8390.41|8389.64|8389.64|0
1607358290000|2020-12-07 16:24:50|8389.76|8389.76|8390.36|8390.36|8390.36|8390.36|8389.76|8389.76|0
1607358300000|2020-12-07 16:25:00|8390.63|8390.63|8391.58|8391.58|8391.58|8391.58|8390.63|8390.63|0
1607358310000|2020-12-07 16:25:10|8391.4|8391.4|8391.78|8391.78|8391.87|8391.87|8390.96|8390.96|0
1607358320000|2020-12-07 16:25:20|8391.84|8391.84|8391.64|8391.64|8391.96|8391.96|8390.73|8390.73|0
1607358330000|2020-12-07 16:25:30|8391.71|8391.71|8388.36|8388.36|8391.87|8391.87|8388.36|8388.36|0
1607358340000|2020-12-07 16:25:40|8388.2|8388.2|8387.6|8387.6|8388.2|8388.2|8387.58|8387.58|0
1607358350000|2020-12-07 16:25:50|8387.65|8387.65|8387.45|8387.45|8387.65|8387.65|8387.33|8387.33|0
1607358360000|2020-12-07 16:26:00|8387.39|8387.39|8386.59|8386.59|8387.39|8387.39|8386.43|8386.43|0
1607358370000|2020-12-07 16:26:10|8386.63|8386.63|8386.02|8386.02|8386.63|8386.63|8385.6|8385.6|0
1607358380000|2020-12-07 16:26:20|8385.26|8385.26|8384.48|8384.48|8385.43|8385.43|8384.39|8384.39|0
1607358390000|2020-12-07 16:26:30|8384.44|8384.44|8384.53|8384.53|8384.78|8384.78|8384.29|8384.29|0
1607358400000|2020-12-07 16:26:40|8384.69|8384.69|8386.08|8386.08|8386.49|8386.49|8384.39|8384.39|0
1607358410000|2020-12-07 16:26:50|8385.92|8385.92|8386.23|8386.23|8386.26|8386.26|8385.61|8385.61|0
1607358420000|2020-12-07 16:27:00|8386.08|8386.08|8387.01|8387.01|8387.01|8387.01|8385.63|8385.63|0
1607358430000|2020-12-07 16:27:10|8387.07|8387.07|8386.72|8386.72|8387.22|8387.22|8386.62|8386.62|0
1607358440000|2020-12-07 16:27:20|8386.78|8386.78|8386.91|8386.91|8386.91|8386.91|8386.67|8386.67|0
1607358450000|2020-12-07 16:27:30|8387.02|8387.02|8387.91|8387.91|8388.07|8388.07|8386.91|8386.91|0
1607358460000|2020-12-07 16:27:40|8388.07|8388.07|8388.16|8388.16|8388.22|8388.22|8388.07|8388.07|0
1607358470000|2020-12-07 16:27:50|8388.92|8388.92|8387.54|8387.54|8389.45|8389.45|8387.54|8387.54|0
1607358480000|2020-12-07 16:28:00|8387.38|8387.38|8386.95|8386.95|8387.38|8387.38|8386.9|8386.9|0
1607358490000|2020-12-07 16:28:10|8386.9|8386.9|8386.11|8386.11|8387|8387|8386.11|8386.11|0
1607358500000|2020-12-07 16:28:20|8385.96|8385.96|8387.18|8387.18|8387.49|8387.49|8385.96|8385.96|0
1607358510000|2020-12-07 16:28:30|8386.94|8386.94|8386.4|8386.4|8387|8387|8386.24|8386.24|0
1607358520000|2020-12-07 16:28:40|8386.55|8386.55|8388.22|8388.22|8388.22|8388.22|8386.55|8386.55|0
1607358530000|2020-12-07 16:28:50|8388.34|8388.34|8388.91|8388.91|8389.28|8389.28|8388.24|8388.24|0
1607358540000|2020-12-07 16:29:00|8388.75|8388.75|8389|8389|8389.38|8389.38|8388.39|8388.39|0
1607358550000|2020-12-07 16:29:10|8389.16|8389.16|8388.09|8388.09|8389.16|8389.16|8388.09|8388.09|0
1607358560000|2020-12-07 16:29:20|8388.61|8388.61|8390.29|8390.29|8391.08|8391.08|8388.61|8388.61|0
1607358570000|2020-12-07 16:29:30|8390.5|8390.5|8388.64|8388.64|8390.5|8390.5|8387.99|8387.99|0
1607358580000|2020-12-07 16:29:40|8389.16|8389.16|8387.04|8387.04|8389.31|8389.31|8387.04|8387.04|0
1607358590000|2020-12-07 16:29:50|8386.88|8386.88|8382.6|8382.6|8388.96|8388.96|8382.6|8382.6|0
1607415300000|2020-12-08 08:15:00|8287.16|8287.16|8282.44|8282.44|8287.16|8287.16|8281.55|8281.55|0
1607415310000|2020-12-08 08:15:10|8281.93|8281.93|8284.14|8284.14|8284.45|8284.45|8280.16|8280.16|0
1607415320000|2020-12-08 08:15:20|8284.23|8284.23|8284.74|8284.74|8284.81|8284.81|8284.23|8284.23|0
1607415330000|2020-12-08 08:15:30|8284.57|8284.57|8285.41|8285.41|8285.6|8285.6|8284.57|8284.57|0
1607415340000|2020-12-08 08:15:40|8285.56|8285.56|8289.21|8289.21|8289.68|8289.68|8285.56|8285.56|0
1607415350000|2020-12-08 08:15:50|8289.39|8289.39|8294.25|8294.25|8294.25|8294.25|8289.39|8289.39|0
1607415360000|2020-12-08 08:16:00|8293.78|8293.78|8299.57|8299.57|8299.57|8299.57|8293.78|8293.78|0
1607415370000|2020-12-08 08:16:10|8299.74|8299.74|8304.39|8304.39|8304.39|8304.39|8299.74|8299.74|0
1607415380000|2020-12-08 08:16:20|8305.94|8305.94|8307.5|8307.5|8307.81|8307.81|8305.77|8305.77|0
1607415390000|2020-12-08 08:16:30|8307.75|8307.75|8308.02|8308.02|8308.02|8308.02|8307.71|8307.71|0
1607415400000|2020-12-08 08:16:40|8308.11|8308.11|8307.2|8307.2|8308.11|8308.11|8307.2|8307.2|0
1607415410000|2020-12-08 08:16:50|8306.89|8306.89|8306.36|8306.36|8307.36|8307.36|8306.18|8306.18|0
1607415420000|2020-12-08 08:17:00|8306.63|8306.63|8312.68|8312.68|8312.68|8312.68|8306.63|8306.63|0
1607415430000|2020-12-08 08:17:10|8312.37|8312.37|8313.72|8313.72|8313.72|8313.72|8312.37|8312.37|0
1607415440000|2020-12-08 08:17:20|8313.56|8313.56|8313.45|8313.45|8313.99|8313.99|8313.13|8313.13|0
1607415450000|2020-12-08 08:17:30|8314.97|8314.97|8317.28|8317.28|8317.28|8317.28|8314.97|8314.97|0
1607415460000|2020-12-08 08:17:40|8317.13|8317.13|8316.74|8316.74|8317.13|8317.13|8315.22|8315.22|0
1607415470000|2020-12-08 08:17:50|8315.98|8315.98|8314.3|8314.3|8316.11|8316.11|8313.8|8313.8|0
1607415480000|2020-12-08 08:18:00|8315.23|8315.23|8315.28|8315.28|8315.28|8315.28|8314.77|8314.77|0
1607415490000|2020-12-08 08:18:10|8315.54|8315.54|8315.26|8315.26|8316.34|8316.34|8314.27|8314.27|0
1607415500000|2020-12-08 08:18:20|8315.17|8315.17|8310.22|8310.22|8315.17|8315.17|8310.21|8310.21|0
1607415510000|2020-12-08 08:18:30|8310.38|8310.38|8313.63|8313.63|8313.63|8313.63|8310.03|8310.03|0
1607415520000|2020-12-08 08:18:40|8313.25|8313.25|8314.22|8314.22|8314.22|8314.22|8312.35|8312.35|0
1607415530000|2020-12-08 08:18:50|8314.38|8314.38|8315.08|8315.08|8315.08|8315.08|8314.34|8314.34|0
1607415540000|2020-12-08 08:19:00|8314.92|8314.92|8319.82|8319.82|8319.82|8319.82|8313.59|8313.59|0
1607415550000|2020-12-08 08:19:10|8319.98|8319.98|8320.21|8320.21|8320.68|8320.68|8319.98|8319.98|0
1607415560000|2020-12-08 08:19:20|8319.74|8319.74|8321.15|8321.15|8321.15|8321.15|8319.74|8319.74|0
1607415570000|2020-12-08 08:19:30|8321.85|8321.85|8322.1|8322.1|8322.19|8322.19|8320.99|8320.99|0
1607415580000|2020-12-08 08:19:40|8322.88|8322.88|8324.38|8324.38|8324.38|8324.38|8322.88|8322.88|0
1607415590000|2020-12-08 08:19:50|8324.22|8324.22|8325.49|8325.49|8325.49|8325.49|8323.89|8323.89|0
1607415600000|2020-12-08 08:20:00|8325.14|8325.14|8325.84|8325.84|8325.84|8325.84|8324.03|8324.03|0
1607415610000|2020-12-08 08:20:10|8326.01|8326.01|8324.6|8324.6|8326.1|8326.1|8324.41|8324.41|0
1607415620000|2020-12-08 08:20:20|8324.49|8324.49|8325.31|8325.31|8325.36|8325.36|8324.49|8324.49|0
1607415630000|2020-12-08 08:20:30|8325.47|8325.47|8322.77|8322.77|8325.88|8325.88|8322.77|8322.77|0
1607415640000|2020-12-08 08:20:40|8322.66|8322.66|8322.42|8322.42|8323.69|8323.69|8320.25|8320.25|0
1607415650000|2020-12-08 08:20:50|8323.32|8323.32|8325.05|8325.05|8325.05|8325.05|8323.17|8323.17|0
1607415660000|2020-12-08 08:21:00|8324.87|8324.87|8325.71|8325.71|8326.11|8326.11|8324.39|8324.39|0
1607415670000|2020-12-08 08:21:10|8325.4|8325.4|8323.66|8323.66|8325.4|8325.4|8323.66|8323.66|0
1607415680000|2020-12-08 08:21:20|8323.64|8323.64|8322.96|8322.96|8323.81|8323.81|8322.96|8322.96|0
1607415690000|2020-12-08 08:21:30|8322.65|8322.65|8321.59|8321.59|8324.65|8324.65|8321.59|8321.59|0
1607415700000|2020-12-08 08:21:40|8321.86|8321.86|8321.8|8321.8|8323.77|8323.77|8321.6|8321.6|0
1607415710000|2020-12-08 08:21:50|8321.91|8321.91|8323.52|8323.52|8323.52|8323.52|8321.15|8321.15|0
1607415720000|2020-12-08 08:22:00|8323.61|8323.61|8324.97|8324.97|8325.05|8325.05|8323.37|8323.37|0
1607415730000|2020-12-08 08:22:10|8324.82|8324.82|8324.96|8324.96|8324.96|8324.96|8324.61|8324.61|0
1607415740000|2020-12-08 08:22:20|8324.65|8324.65|8323.3|8323.3|8324.65|8324.65|8323.13|8323.13|0
1607415750000|2020-12-08 08:22:30|8322.82|8322.82|8323.58|8323.58|8323.58|8323.58|8322.82|8322.82|0
1607415760000|2020-12-08 08:22:40|8323.55|8323.55|8323.07|8323.07|8323.55|8323.55|8323.07|8323.07|0
1607415770000|2020-12-08 08:22:50|8323.17|8323.17|8323.31|8323.31|8324.07|8324.07|8323.17|8323.17|0
1607415780000|2020-12-08 08:23:00|8323.79|8323.79|8322.91|8322.91|8323.82|8323.82|8322.44|8322.44|0
1607415790000|2020-12-08 08:23:10|8322.84|8322.84|8322.29|8322.29|8325.01|8325.01|8322.29|8322.29|0
1607415800000|2020-12-08 08:23:20|8321.77|8321.77|8318.65|8318.65|8321.77|8321.77|8318.65|8318.65|0
1607415810000|2020-12-08 08:23:30|8318.7|8318.7|8318.34|8318.34|8318.7|8318.7|8318.34|8318.34|0
1607415820000|2020-12-08 08:23:40|8318.09|8318.09|8319.08|8319.08|8319.08|8319.08|8318.09|8318.09|0
1607415830000|2020-12-08 08:23:50|8318.32|8318.32|8315.89|8315.89|8318.32|8318.32|8315.89|8315.89|0
1607415840000|2020-12-08 08:24:00|8316.14|8316.14|8317.17|8317.17|8317.17|8317.17|8315.68|8315.68|0
1607415850000|2020-12-08 08:24:10|8317.41|8317.41|8319.92|8319.92|8319.92|8319.92|8317.41|8317.41|0
1607415860000|2020-12-08 08:24:20|8320.01|8320.01|8319.72|8319.72|8320.01|8320.01|8319.47|8319.47|0
1607415870000|2020-12-08 08:24:30|8319.87|8319.87|8319.86|8319.86|8320.18|8320.18|8319.7|8319.7|0
1607415880000|2020-12-08 08:24:40|8320.89|8320.89|8319.06|8319.06|8320.89|8320.89|8319.01|8319.01|0
1607415890000|2020-12-08 08:24:50|8318.79|8318.79|8318.12|8318.12|8319|8319|8318.12|8318.12|0
1607415900000|2020-12-08 08:25:00|8318.48|8318.48|8309.37|8309.37|8318.48|8318.48|8309.37|8309.37|0
1607415910000|2020-12-08 08:25:10|8309.65|8309.65|8308.8|8308.8|8310.37|8310.37|8308.8|8308.8|0
1607415920000|2020-12-08 08:25:20|8308.87|8308.87|8307.71|8307.71|8308.87|8308.87|8307.71|8307.71|0
1607415930000|2020-12-08 08:25:30|8307.62|8307.62|8306.07|8306.07|8307.62|8307.62|8306.07|8306.07|0
1607415940000|2020-12-08 08:25:40|8305.96|8305.96|8304.81|8304.81|8305.96|8305.96|8304.75|8304.75|0
1607415950000|2020-12-08 08:25:50|8305|8305|8305.88|8305.88|8305.88|8305.88|8304.89|8304.89|0
1607415960000|2020-12-08 08:26:00|8305.79|8305.79|8304.21|8304.21|8305.79|8305.79|8304.21|8304.21|0
1607415970000|2020-12-08 08:26:10|8302.69|8302.69|8304.28|8304.28|8304.28|8304.28|8301.24|8301.24|0
1607415980000|2020-12-08 08:26:20|8304.16|8304.16|8304.69|8304.69|8304.69|8304.69|8304.16|8304.16|0
1607415990000|2020-12-08 08:26:30|8304.6|8304.6|8306.85|8306.85|8306.85|8306.85|8304.6|8304.6|0
1607416000000|2020-12-08 08:26:40|8307.03|8307.03|8306.97|8306.97|8307.15|8307.15|8306.15|8306.15|0
1607416010000|2020-12-08 08:26:50|8307.02|8307.02|8307.87|8307.87|8307.87|8307.87|8306.69|8306.69|0
1607416020000|2020-12-08 08:27:00|8308.19|8308.19|8309.33|8309.33|8309.33|8309.33|8308.19|8308.19|0
1607416030000|2020-12-08 08:27:10|8307.81|8307.81|8308.68|8308.68|8308.68|8308.68|8307.07|8307.07|0
1607416040000|2020-12-08 08:27:20|8308.93|8308.93|8312.06|8312.06|8312.06|8312.06|8308.93|8308.93|0
1607416050000|2020-12-08 08:27:30|8312.1|8312.1|8311.37|8311.37|8312.1|8312.1|8311.01|8311.01|0
1607416060000|2020-12-08 08:27:40|8311.46|8311.46|8310.55|8310.55|8311.46|8311.46|8310.55|8310.55|0
1607416070000|2020-12-08 08:27:50|8310.8|8310.8|8309.02|8309.02|8310.8|8310.8|8309.02|8309.02|0
1607416080000|2020-12-08 08:28:00|8309.08|8309.08|8309.01|8309.01|8309.08|8309.08|8309.01|8309.01|0
1607416090000|2020-12-08 08:28:10|8309.06|8309.06|8308.18|8308.18|8309.06|8309.06|8308.18|8308.18|0
1607416100000|2020-12-08 08:28:20|8307.56|8307.56|8306.94|8306.94|8307.56|8307.56|8305.95|8305.95|0
1607416110000|2020-12-08 08:28:30|8306.86|8306.86|8308.06|8308.06|8308.06|8308.06|8306.86|8306.86|0
1607416120000|2020-12-08 08:28:40|8308.22|8308.22|8310.16|8310.16|8310.16|8310.16|8308.22|8308.22|0
1607416130000|2020-12-08 08:28:50|8309.4|8309.4|8307.89|8307.89|8309.4|8309.4|8307.13|8307.13|0
1607416140000|2020-12-08 08:29:00|8308.2|8308.2|8307.24|8307.24|8308.59|8308.59|8306.97|8306.97|0
1607416150000|2020-12-08 08:29:10|8307.3|8307.3|8305.02|8305.02|8308.06|8308.06|8305.02|8305.02|0
1607416160000|2020-12-08 08:29:20|8305.78|8305.78|8305.27|8305.27|8305.78|8305.78|8305.02|8305.02|0
1607416170000|2020-12-08 08:29:30|8306.78|8306.78|8306.01|8306.01|8306.78|8306.78|8305.92|8305.92|0
1607416180000|2020-12-08 08:29:40|8305.99|8305.99|8303.61|8303.61|8305.99|8305.99|8303.44|8303.44|0
1607416190000|2020-12-08 08:29:50|8304.65|8304.65|8302.69|8302.69|8304.65|8304.65|8302.07|8302.07|0
1607416200000|2020-12-08 08:30:00|8302.07|8302.07|8304.23|8304.23|8304.23|8304.23|8302.07|8302.07|0
1607416210000|2020-12-08 08:30:10|8304.31|8304.31|8305.18|8305.18|8305.25|8305.25|8304.2|8304.2|0
1607416220000|2020-12-08 08:30:20|8304.86|8304.86|8303.21|8303.21|8304.86|8304.86|8301.51|8301.51|0
1607416230000|2020-12-08 08:30:30|8303.06|8303.06|8302.05|8302.05|8303.06|8303.06|8301.29|8301.29|0
1607416240000|2020-12-08 08:30:40|8301.06|8301.06|8299.02|8299.02|8301.06|8301.06|8297.91|8297.91|0
1607416250000|2020-12-08 08:30:50|8299.21|8299.21|8299.96|8299.96|8300.15|8300.15|8298.91|8298.91|0
1607416260000|2020-12-08 08:31:00|8300.04|8300.04|8298.18|8298.18|8300.46|8300.46|8298.13|8298.13|0
1607416270000|2020-12-08 08:31:10|8298.41|8298.41|8297.74|8297.74|8298.41|8298.41|8297.65|8297.65|0
1607416280000|2020-12-08 08:31:20|8297.9|8297.9|8295.11|8295.11|8298.17|8298.17|8295.06|8295.06|0
1607416290000|2020-12-08 08:31:30|8295.22|8295.22|8293.79|8293.79|8295.89|8295.89|8293.79|8293.79|0
1607416300000|2020-12-08 08:31:40|8293.88|8293.88|8294.04|8294.04|8294.04|8294.04|8293.88|8293.88|0
1607416310000|2020-12-08 08:31:50|8294.8|8294.8|8293.51|8293.51|8295.56|8295.56|8293.29|8293.29|0
1607416320000|2020-12-08 08:32:00|8293.29|8293.29|8292.84|8292.84|8293.29|8293.29|8292.67|8292.67|0
1607416330000|2020-12-08 08:32:10|8292.76|8292.76|8289.65|8289.65|8292.82|8292.82|8289.65|8289.65|0
1607416340000|2020-12-08 08:32:20|8289.9|8289.9|8289.32|8289.32|8289.9|8289.9|8289.01|8289.01|0
1607416350000|2020-12-08 08:32:30|8288.85|8288.85|8288.64|8288.64|8288.85|8288.85|8288.25|8288.25|0
1607416360000|2020-12-08 08:32:40|8288.88|8288.88|8288.23|8288.23|8288.88|8288.88|8285.26|8285.26|0
1607416370000|2020-12-08 08:32:50|8287.47|8287.47|8289.31|8289.31|8289.63|8289.63|8287.47|8287.47|0
1607416380000|2020-12-08 08:33:00|8289.4|8289.4|8291.63|8291.63|8291.63|8291.63|8289.4|8289.4|0
1607416390000|2020-12-08 08:33:10|8292.54|8292.54|8293.35|8293.35|8293.35|8293.35|8292.54|8292.54|0
1607416400000|2020-12-08 08:33:20|8293.11|8293.11|8295.72|8295.72|8295.72|8295.72|8292.17|8292.17|0
1607416410000|2020-12-08 08:33:30|8295.6|8295.6|8297.63|8297.63|8297.63|8297.63|8295.6|8295.6|0
1607416420000|2020-12-08 08:33:40|8297.81|8297.81|8301.06|8301.06|8301.06|8301.06|8297.81|8297.81|0
1607416430000|2020-12-08 08:33:50|8300.3|8300.3|8301.74|8301.74|8302.25|8302.25|8300.3|8300.3|0
1607416450000|2020-12-08 08:34:10|8301.58|8301.58|8300.92|8300.92|8301.58|8301.58|8300.92|8300.92|0
1607416460000|2020-12-08 08:34:20|8300.74|8300.74|8300.77|8300.77|8300.86|8300.86|8299.7|8299.7|0
1607416470000|2020-12-08 08:34:30|8301.29|8301.29|8301|8301|8301.81|8301.81|8301|8301|0
1607416480000|2020-12-08 08:34:40|8301.76|8301.76|8301.61|8301.61|8301.76|8301.76|8300.82|8300.82|0
1607416490000|2020-12-08 08:34:50|8301.76|8301.76|8300.24|8300.24|8301.76|8301.76|8300.24|8300.24|0
1607416500000|2020-12-08 08:35:00|8300.47|8300.47|8299.08|8299.08|8300.47|8300.47|8298.32|8298.32|0
1607416510000|2020-12-08 08:35:10|8298.29|8298.29|8297.02|8297.02|8298.88|8298.88|8297.02|8297.02|0
1607416520000|2020-12-08 08:35:20|8297.54|8297.54|8295.09|8295.09|8297.54|8297.54|8295.09|8295.09|0
1607416530000|2020-12-08 08:35:30|8295.01|8295.01|8295.84|8295.84|8296.3|8296.3|8295.01|8295.01|0
1607416540000|2020-12-08 08:35:40|8295.79|8295.79|8296.49|8296.49|8296.49|8296.49|8295.73|8295.73|0
1607416550000|2020-12-08 08:35:50|8296.56|8296.56|8295.81|8295.81|8296.56|8296.56|8295.81|8295.81|0
1607416560000|2020-12-08 08:36:00|8295.41|8295.41|8293.95|8293.95|8296.05|8296.05|8293.95|8293.95|0
1607416570000|2020-12-08 08:36:10|8293.19|8293.19|8294.26|8294.26|8294.53|8294.53|8292.85|8292.85|0
1607416580000|2020-12-08 08:36:20|8294.77|8294.77|8295.3|8295.3|8295.42|8295.42|8294.77|8294.77|0
1607416590000|2020-12-08 08:36:30|8295.32|8295.32|8294.49|8294.49|8295.32|8295.32|8294.49|8294.49|0
1607416600000|2020-12-08 08:36:40|8293.86|8293.86|8292.75|8292.75|8293.86|8293.86|8292.75|8292.75|0
1607416610000|2020-12-08 08:36:50|8291.98|8291.98|8291.42|8291.42|8291.98|8291.98|8290.9|8290.9|0
1607416620000|2020-12-08 08:37:00|8291.93|8291.93|8292.96|8292.96|8293.18|8293.18|8291.93|8291.93|0
1607416630000|2020-12-08 08:37:10|8293.27|8293.27|8292.67|8292.67|8293.43|8293.43|8292.67|8292.67|0
1607416640000|2020-12-08 08:37:20|8292.04|8292.04|8290.86|8290.86|8292.04|8292.04|8290.86|8290.86|0
1607416650000|2020-12-08 08:37:30|8291.65|8291.65|8290.22|8290.22|8291.65|8291.65|8290.06|8290.06|0
1607416660000|2020-12-08 08:37:40|8290.06|8290.06|8289.58|8289.58|8290.22|8290.22|8288.95|8288.95|0
1607416670000|2020-12-08 08:37:50|8289.93|8289.93|8289.65|8289.65|8289.93|8289.93|8289.52|8289.52|0
1607416680000|2020-12-08 08:38:00|8289.79|8289.79|8288.9|8288.9|8289.93|8289.93|8288.85|8288.85|0
1607416690000|2020-12-08 08:38:10|8288.98|8288.98|8288.76|8288.76|8288.98|8288.98|8288.72|8288.72|0
1607416700000|2020-12-08 08:38:20|8288.6|8288.6|8288.37|8288.37|8288.6|8288.6|8288.37|8288.37|0
1607416710000|2020-12-08 08:38:30|8288.07|8288.07|8288.07|8288.07|8288.07|8288.07|8288.07|8288.07|0
1607416720000|2020-12-08 08:38:40|8287.95|8287.95|8284.79|8284.79|8288|8288|8284.79|8284.79|0
1607416730000|2020-12-08 08:38:50|8284.71|8284.71|8286.09|8286.09|8286.09|8286.09|8284.71|8284.71|0
1607416740000|2020-12-08 08:39:00|8285.65|8285.65|8285.12|8285.12|8285.88|8285.88|8285.12|8285.12|0
1607416750000|2020-12-08 08:39:10|8285.4|8285.4|8287.31|8287.31|8287.31|8287.31|8285.4|8285.4|0
1607416760000|2020-12-08 08:39:20|8287.63|8287.63|8287.63|8287.63|8287.63|8287.63|8286.59|8286.59|0
1607416770000|2020-12-08 08:39:30|8288.38|8288.38|8288.38|8288.38|8288.38|8288.38|8288.38|8288.38|0
1607416780000|2020-12-08 08:39:40|8289.14|8289.14|8289.8|8289.8|8290.85|8290.85|8289.14|8289.14|0
1607416790000|2020-12-08 08:39:50|8289.33|8289.33|8288.98|8288.98|8289.33|8289.33|8288.98|8288.98|0
1607416800000|2020-12-08 08:40:00|8288.82|8288.82|8289.19|8289.19|8289.35|8289.35|8288.82|8288.82|0
1607416810000|2020-12-08 08:40:10|8288.43|8288.43|8289.19|8289.19|8289.19|8289.19|8288.43|8288.43|0
1607416820000|2020-12-08 08:40:20|8287.68|8287.68|8283.07|8283.07|8287.68|8287.68|8283.07|8283.07|0
1607416830000|2020-12-08 08:40:30|8283.59|8283.59|8281.75|8281.75|8283.59|8283.59|8281.75|8281.75|0
1607416840000|2020-12-08 08:40:40|8282.01|8282.01|8282.78|8282.78|8283.21|8283.21|8281.94|8281.94|0
1607416850000|2020-12-08 08:40:50|8285.05|8285.05|8283.5|8283.5|8285.05|8285.05|8283.5|8283.5|0
1607416860000|2020-12-08 08:41:00|8284.14|8284.14|8286.59|8286.59|8286.59|8286.59|8284.14|8284.14|0
1607416870000|2020-12-08 08:41:10|8286.28|8286.28|8286.24|8286.24|8286.41|8286.41|8285.72|8285.72|0
1607416880000|2020-12-08 08:41:20|8285.48|8285.48|8286.35|8286.35|8286.53|8286.53|8285.22|8285.22|0
1607416890000|2020-12-08 08:41:30|8285.73|8285.73|8285.46|8285.46|8285.73|8285.73|8285.09|8285.09|0
1607416900000|2020-12-08 08:41:40|8285.01|8285.01|8285.93|8285.93|8286.57|8286.57|8285.01|8285.01|0
1607416910000|2020-12-08 08:41:50|8286.86|8286.86|8285.84|8285.84|8286.86|8286.86|8285.84|8285.84|0
1607416920000|2020-12-08 08:42:00|8286.6|8286.6|8286.38|8286.38|8286.6|8286.6|8286.28|8286.28|0
1607416930000|2020-12-08 08:42:10|8286.48|8286.48|8286.01|8286.01|8286.48|8286.48|8285.83|8285.83|0
1607416950000|2020-12-08 08:42:30|8286.24|8286.24|8285.48|8285.48|8286.24|8286.24|8284.72|8284.72|0
1607416960000|2020-12-08 08:42:40|8286.24|8286.24|8286.19|8286.19|8286.24|8286.24|8286.19|8286.19|0
1607416970000|2020-12-08 08:42:50|8286.13|8286.13|8284.87|8284.87|8286.13|8286.13|8284.87|8284.87|0
1607416980000|2020-12-08 08:43:00|8284.75|8284.75|8283.7|8283.7|8284.75|8284.75|8283.7|8283.7|0
1607416990000|2020-12-08 08:43:10|8284.46|8284.46|8284.46|8284.46|8284.46|8284.46|8284.46|8284.46|0
1607417000000|2020-12-08 08:43:20|8284.35|8284.35|8285.45|8285.45|8285.45|8285.45|8284.35|8284.35|0
1607417010000|2020-12-08 08:43:30|8285.28|8285.28|8286.39|8286.39|8286.64|8286.64|8285.28|8285.28|0
1607417030000|2020-12-08 08:43:50|8285.75|8285.75|8285.75|8285.75|8285.75|8285.75|8285.75|8285.75|0
1607417040000|2020-12-08 08:44:00|8285.7|8285.7|8286.19|8286.19|8286.19|8286.19|8285.7|8285.7|0
1607417050000|2020-12-08 08:44:10|8286.31|8286.31|8284.54|8284.54|8286.31|8286.31|8284.54|8284.54|0
1607417060000|2020-12-08 08:44:20|8283.51|8283.51|8282.75|8282.75|8283.51|8283.51|8282.75|8282.75|0
1607417070000|2020-12-08 08:44:30|8281.81|8281.81|8280.37|8280.37|8281.81|8281.81|8278.16|8278.16|0
1607417080000|2020-12-08 08:44:40|8281|8281|8281.26|8281.26|8281.26|8281.26|8281|8281|0
1607417090000|2020-12-08 08:44:50|8281.42|8281.42|8280.57|8280.57|8281.42|8281.42|8280.57|8280.57|0
1607417100000|2020-12-08 08:45:00|8280.4|8280.4|8279.85|8279.85|8280.4|8280.4|8279.79|8279.79|0
1607417110000|2020-12-08 08:45:10|8279.7|8279.7|8280.24|8280.24|8280.46|8280.46|8279.7|8279.7|0
1607417120000|2020-12-08 08:45:20|8280.05|8280.05|8280.63|8280.63|8280.81|8280.81|8280.05|8280.05|0
1607417130000|2020-12-08 08:45:30|8280.54|8280.54|8282.52|8282.52|8282.52|8282.52|8280.54|8280.54|0
1607417140000|2020-12-08 08:45:40|8284.04|8284.04|8284.82|8284.82|8284.82|8284.82|8284.04|8284.04|0
1607417150000|2020-12-08 08:45:50|8285.58|8285.58|8285.7|8285.7|8285.76|8285.76|8285.58|8285.58|0
1607417160000|2020-12-08 08:46:00|8285.54|8285.54|8285.37|8285.37|8285.71|8285.71|8285.37|8285.37|0
1607417170000|2020-12-08 08:46:10|8284.61|8284.61|8284.5|8284.5|8284.61|8284.61|8283.74|8283.74|0
1607417180000|2020-12-08 08:46:20|8284.03|8284.03|8285.19|8285.19|8285.19|8285.19|8282.24|8282.24|0
1607417190000|2020-12-08 08:46:30|8285.33|8285.33|8286.52|8286.52|8286.52|8286.52|8285.33|8285.33|0
1607417200000|2020-12-08 08:46:40|8287.28|8287.28|8286.33|8286.33|8287.28|8287.28|8286.18|8286.18|0
1607417210000|2020-12-08 08:46:50|8286.08|8286.08|8284.59|8284.59|8286.08|8286.08|8284.59|8284.59|0
1607417220000|2020-12-08 08:47:00|8284.73|8284.73|8284.86|8284.86|8285.23|8285.23|8283.03|8283.03|0
1607417230000|2020-12-08 08:47:10|8284.54|8284.54|8283.73|8283.73|8284.54|8284.54|8283.73|8283.73|0
1607417240000|2020-12-08 08:47:20|8284.18|8284.18|8284.18|8284.18|8284.18|8284.18|8284.18|8284.18|0
1607417250000|2020-12-08 08:47:30|8281.59|8281.59|8276.5|8276.5|8281.59|8281.59|8276.5|8276.5|0
1607417260000|2020-12-08 08:47:40|8276.67|8276.67|8276.33|8276.33|8276.67|8276.67|8276.33|8276.33|0
1607417270000|2020-12-08 08:47:50|8276.67|8276.67|8277.75|8277.75|8277.75|8277.75|8276.67|8276.67|0
1607417280000|2020-12-08 08:48:00|8277.58|8277.58|8277.74|8277.74|8277.83|8277.83|8277.58|8277.58|0
1607417290000|2020-12-08 08:48:10|8278.26|8278.26|8275.81|8275.81|8278.31|8278.31|8275.81|8275.81|0
1607417300000|2020-12-08 08:48:20|8275.56|8275.56|8273.06|8273.06|8275.81|8275.81|8272.91|8272.91|0
1607417310000|2020-12-08 08:48:30|8273.01|8273.01|8274.8|8274.8|8274.8|8274.8|8272.25|8272.25|0
1607417320000|2020-12-08 08:48:40|8274.46|8274.46|8274.98|8274.98|8274.98|8274.98|8274.46|8274.46|0
1607417330000|2020-12-08 08:48:50|8275.03|8275.03|8274.15|8274.15|8275.14|8275.14|8274.15|8274.15|0
1607417340000|2020-12-08 08:49:00|8273.6|8273.6|8273.37|8273.37|8273.6|8273.6|8272.61|8272.61|0
1607417350000|2020-12-08 08:49:10|8273.84|8273.84|8276.36|8276.36|8276.36|8276.36|8273.84|8273.84|0
1607417360000|2020-12-08 08:49:20|8276.08|8276.08|8277.34|8277.34|8277.34|8277.34|8276.08|8276.08|0
1607417370000|2020-12-08 08:49:30|8277.02|8277.02|8277.78|8277.78|8277.78|8277.78|8276.93|8276.93|0
1607417380000|2020-12-08 08:49:40|8277.94|8277.94|8278.24|8278.24|8278.24|8278.24|8277.94|8277.94|0
1607417390000|2020-12-08 08:49:50|8278.46|8278.46|8278.55|8278.55|8278.55|8278.55|8278.24|8278.24|0
1607417400000|2020-12-08 08:50:00|8279.02|8279.02|8278.47|8278.47|8279.25|8279.25|8278.47|8278.47|0
1607417420000|2020-12-08 08:50:20|8278.58|8278.58|8278.58|8278.58|8279.09|8279.09|8278.58|8278.58|0
1607417430000|2020-12-08 08:50:30|8278.68|8278.68|8278.68|8278.68|8278.68|8278.68|8278.68|8278.68|0
1607417440000|2020-12-08 08:50:40|8279.02|8279.02|8279.03|8279.03|8279.47|8279.47|8279.02|8279.02|0
1607417450000|2020-12-08 08:50:50|8279.14|8279.14|8281.07|8281.07|8282.78|8282.78|8278.62|8278.62|0
1607417460000|2020-12-08 08:51:00|8281.7|8281.7|8281.7|8281.7|8281.7|8281.7|8281.7|8281.7|0
1607417470000|2020-12-08 08:51:10|8281.86|8281.86|8282.12|8282.12|8282.62|8282.62|8281.86|8281.86|0
1607417490000|2020-12-08 08:51:30|8282.45|8282.45|8282.45|8282.45|8282.45|8282.45|8282.45|8282.45|0
1607417500000|2020-12-08 08:51:40|8282.34|8282.34|8280.88|8280.88|8282.34|8282.34|8280.88|8280.88|0
1607417510000|2020-12-08 08:51:50|8281.5|8281.5|8279.6|8279.6|8281.5|8281.5|8279.6|8279.6|0
1607417520000|2020-12-08 08:52:00|8279.74|8279.74|8279.31|8279.31|8279.92|8279.92|8279.31|8279.31|0
1607417530000|2020-12-08 08:52:10|8279.26|8279.26|8276.36|8276.36|8279.26|8279.26|8276.02|8276.02|0
1607417540000|2020-12-08 08:52:20|8276.49|8276.49|8276.88|8276.88|8276.88|8276.88|8276.49|8276.49|0
1607417550000|2020-12-08 08:52:30|8276.12|8276.12|8276.12|8276.12|8276.12|8276.12|8276.12|8276.12|0
1607417560000|2020-12-08 08:52:40|8276.4|8276.4|8276.01|8276.01|8276.46|8276.46|8276.01|8276.01|0
1607417570000|2020-12-08 08:52:50|8276.06|8276.06|8276.22|8276.22|8276.22|8276.22|8276.06|8276.06|0
1607417580000|2020-12-08 08:53:00|8275.7|8275.7|8275.22|8275.22|8275.7|8275.7|8275.22|8275.22|0
1607417590000|2020-12-08 08:53:10|8273.7|8273.7|8273.65|8273.65|8273.7|8273.7|8273.49|8273.49|0
1607417600000|2020-12-08 08:53:20|8273.85|8273.85|8272.67|8272.67|8274.07|8274.07|8272.09|8272.09|0
1607417610000|2020-12-08 08:53:30|8272.76|8272.76|8275.26|8275.26|8275.26|8275.26|8272.76|8272.76|0
1607417620000|2020-12-08 08:53:40|8274.5|8274.5|8274.81|8274.81|8274.81|8274.81|8274.5|8274.5|0
1607417640000|2020-12-08 08:54:00|8275.57|8275.57|8274.01|8274.01|8275.57|8275.57|8274.01|8274.01|0
1607417650000|2020-12-08 08:54:10|8274.16|8274.16|8274.01|8274.01|8274.16|8274.16|8274.01|8274.01|0
1607417660000|2020-12-08 08:54:20|8273.49|8273.49|8271.48|8271.48|8273.49|8273.49|8271.48|8271.48|0
1607417670000|2020-12-08 08:54:30|8271.75|8271.75|8274.71|8274.71|8274.71|8274.71|8271.6|8271.6|0
1607417690000|2020-12-08 08:54:50|8273.67|8273.67|8273.67|8273.67|8273.67|8273.67|8273.67|8273.67|0
1607417700000|2020-12-08 08:55:00|8274.04|8274.04|8274.41|8274.41|8274.63|8274.63|8274.04|8274.04|0
1607417710000|2020-12-08 08:55:10|8274.09|8274.09|8274.09|8274.09|8274.09|8274.09|8274.09|8274.09|0
1607417720000|2020-12-08 08:55:20|8273.93|8273.93|8273.71|8273.71|8273.93|8273.93|8273.71|8273.71|0
1607417730000|2020-12-08 08:55:30|8273.81|8273.81|8275.48|8275.48|8275.48|8275.48|8273.81|8273.81|0
1607417740000|2020-12-08 08:55:40|8275.25|8275.25|8275.25|8275.25|8275.25|8275.25|8275.25|8275.25|0
1607417750000|2020-12-08 08:55:50|8274.49|8274.49|8274.81|8274.81|8274.97|8274.97|8274.49|8274.49|0
1607417760000|2020-12-08 08:56:00|8274.86|8274.86|8275.95|8275.95|8276.42|8276.42|8274.86|8274.86|0
1607417770000|2020-12-08 08:56:10|8276|8276|8276.45|8276.45|8276.45|8276.45|8276|8276|0
1607417780000|2020-12-08 08:56:20|8275.93|8275.93|8275.76|8275.76|8275.93|8275.93|8275.76|8275.76|0
1607417790000|2020-12-08 08:56:30|8275.59|8275.59|8277.15|8277.15|8277.15|8277.15|8275.59|8275.59|0
1607417800000|2020-12-08 08:56:40|8277.24|8277.24|8277.43|8277.43|8277.43|8277.43|8277.2|8277.2|0
1607417810000|2020-12-08 08:56:50|8277.65|8277.65|8275.96|8275.96|8277.65|8277.65|8275.96|8275.96|0
1607417820000|2020-12-08 08:57:00|8276.07|8276.07|8276.18|8276.18|8276.18|8276.18|8276.07|8276.07|0
1607417830000|2020-12-08 08:57:10|8276.22|8276.22|8276.06|8276.06|8276.22|8276.22|8276.06|8276.06|0
1607417840000|2020-12-08 08:57:20|8276.18|8276.18|8276.16|8276.16|8276.18|8276.18|8275.92|8275.92|0
1607417850000|2020-12-08 08:57:30|8276.63|8276.63|8276.69|8276.69|8277.11|8277.11|8276.35|8276.35|0
1607417860000|2020-12-08 08:57:40|8276.47|8276.47|8276.26|8276.26|8276.47|8276.47|8276.26|8276.26|0
1607417870000|2020-12-08 08:57:50|8276.63|8276.63|8275.85|8275.85|8276.63|8276.63|8275.85|8275.85|0
1607417880000|2020-12-08 08:58:00|8276|8276|8272.29|8272.29|8276.16|8276.16|8272.23|8272.23|0
1607417890000|2020-12-08 08:58:10|8272.11|8272.11|8271.02|8271.02|8272.11|8272.11|8271.02|8271.02|0
1607417900000|2020-12-08 08:58:20|8271.18|8271.18|8271.4|8271.4|8271.4|8271.4|8271.18|8271.18|0
1607417910000|2020-12-08 08:58:30|8272.43|8272.43|8272.43|8272.43|8272.43|8272.43|8272.43|8272.43|0
1607417920000|2020-12-08 08:58:40|8272.95|8272.95|8272.95|8272.95|8272.95|8272.95|8272.95|8272.95|0
1607417930000|2020-12-08 08:58:50|8272.63|8272.63|8273.28|8273.28|8273.34|8273.34|8272.58|8272.58|0
1607417940000|2020-12-08 08:59:00|8271.76|8271.76|8269.62|8269.62|8271.76|8271.76|8269.62|8269.62|0
1607417950000|2020-12-08 08:59:10|8269.45|8269.45|8268.92|8268.92|8269.45|8269.45|8268.92|8268.92|0
1607417960000|2020-12-08 08:59:20|8268.28|8268.28|8268.28|8268.28|8268.28|8268.28|8268.28|8268.28|0
1607417970000|2020-12-08 08:59:30|8268.6|8268.6|8267.24|8267.24|8268.6|8268.6|8266.64|8266.64|0
1607417980000|2020-12-08 08:59:40|8266.48|8266.48|8267.15|8267.15|8267.24|8267.24|8266.48|8266.48|0
1607417990000|2020-12-08 08:59:50|8268.7|8268.7|8268.7|8268.7|8268.7|8268.7|8268.7|8268.7|0
1607418000000|2020-12-08 09:00:00|8268.86|8268.86|8268.51|8268.51|8268.86|8268.86|8268.51|8268.51|0
1607418010000|2020-12-08 09:00:10|8268.67|8268.67|8269.4|8269.4|8269.4|8269.4|8268.52|8268.52|0
1607418020000|2020-12-08 09:00:20|8269.28|8269.28|8271.68|8271.68|8271.85|8271.85|8269.14|8269.14|0
1607418030000|2020-12-08 09:00:30|8271.84|8271.84|8271.95|8271.95|8271.95|8271.95|8271.84|8271.84|0
1607418040000|2020-12-08 09:00:40|8272.06|8272.06|8272.4|8272.4|8272.4|8272.4|8272.06|8272.06|0
1607418050000|2020-12-08 09:00:50|8272.52|8272.52|8273.18|8273.18|8273.28|8273.28|8272.52|8272.52|0
1607418060000|2020-12-08 09:01:00|8273.65|8273.65|8274.14|8274.14|8274.65|8274.65|8273.65|8273.65|0
1607418070000|2020-12-08 09:01:10|8273.67|8273.67|8277.4|8277.4|8277.71|8277.71|8273.67|8273.67|0
1607418080000|2020-12-08 09:01:20|8277.42|8277.42|8279.83|8279.83|8279.83|8279.83|8277.42|8277.42|0
1607418090000|2020-12-08 09:01:30|8279.94|8279.94|8280.29|8280.29|8280.29|8280.29|8279.94|8279.94|0
1607418100000|2020-12-08 09:01:40|8280.11|8280.11|8280.14|8280.14|8280.22|8280.22|8280.02|8280.02|0
1607418110000|2020-12-08 09:01:50|8279.38|8279.38|8280.25|8280.25|8280.25|8280.25|8279.38|8279.38|0
1607418120000|2020-12-08 09:02:00|8279.93|8279.93|8278.73|8278.73|8279.93|8279.93|8278.42|8278.42|0
1607418130000|2020-12-08 09:02:10|8278.99|8278.99|8279.38|8279.38|8279.47|8279.47|8278.39|8278.39|0
1607418140000|2020-12-08 09:02:20|8279.9|8279.9|8278.77|8278.77|8279.9|8279.9|8278.38|8278.38|0
1607418150000|2020-12-08 09:02:30|8278.81|8278.81|8278.81|8278.81|8278.81|8278.81|8278.81|8278.81|0
1607418160000|2020-12-08 09:02:40|8279.76|8279.76|8280.28|8280.28|8280.28|8280.28|8279.76|8279.76|0
1607418170000|2020-12-08 09:02:50|8281.03|8281.03|8281.21|8281.21|8281.49|8281.49|8281.03|8281.03|0
1607418180000|2020-12-08 09:03:00|8281.97|8281.97|8281.88|8281.88|8281.97|8281.97|8280.39|8280.39|0
1607418190000|2020-12-08 09:03:10|8282.05|8282.05|8282.05|8282.05|8282.05|8282.05|8282.05|8282.05|0
1607418200000|2020-12-08 09:03:20|8282.17|8282.17|8282.07|8282.07|8282.17|8282.17|8281.96|8281.96|0
1607418210000|2020-12-08 09:03:30|8281.9|8281.9|8281.72|8281.72|8281.98|8281.98|8281.61|8281.61|0
1607418220000|2020-12-08 09:03:40|8281.66|8281.66|8279.3|8279.3|8281.89|8281.89|8279.3|8279.3|0
1607418230000|2020-12-08 09:03:50|8278.26|8278.26|8277.57|8277.57|8278.35|8278.35|8277.57|8277.57|0
1607418240000|2020-12-08 09:04:00|8277.74|8277.74|8277.65|8277.65|8277.75|8277.75|8277.43|8277.43|0
1607418250000|2020-12-08 09:04:10|8277.18|8277.18|8276.8|8276.8|8277.9|8277.9|8276.8|8276.8|0
1607418260000|2020-12-08 09:04:20|8276.15|8276.15|8274.32|8274.32|8276.15|8276.15|8274.32|8274.32|0
1607418270000|2020-12-08 09:04:30|8274.1|8274.1|8274.15|8274.15|8274.15|8274.15|8273.99|8273.99|0
1607418280000|2020-12-08 09:04:40|8273.66|8273.66|8273.52|8273.52|8273.66|8273.66|8273.41|8273.41|0
1607418290000|2020-12-08 09:04:50|8273.77|8273.77|8273.83|8273.83|8273.83|8273.83|8273.77|8273.77|0
1607418300000|2020-12-08 09:05:00|8272.31|8272.31|8272.19|8272.19|8272.31|8272.31|8272.14|8272.14|0
1607418310000|2020-12-08 09:05:10|8272.14|8272.14|8272.75|8272.75|8272.89|8272.89|8272.14|8272.14|0
1607418320000|2020-12-08 09:05:20|8272.68|8272.68|8272.05|8272.05|8272.68|8272.68|8272.05|8272.05|0
1607418330000|2020-12-08 09:05:30|8272.57|8272.57|8271.48|8271.48|8272.73|8272.73|8271.16|8271.16|0
1607418340000|2020-12-08 09:05:40|8270.72|8270.72|8270.76|8270.76|8270.76|8270.76|8270.72|8270.72|0
1607418350000|2020-12-08 09:05:50|8270.29|8270.29|8271.41|8271.41|8271.41|8271.41|8270.29|8270.29|0
1607418360000|2020-12-08 09:06:00|8270.65|8270.65|8270.51|8270.51|8270.65|8270.65|8269.98|8269.98|0
1607418370000|2020-12-08 09:06:10|8270.67|8270.67|8270.88|8270.88|8270.98|8270.98|8270.36|8270.36|0
1607418380000|2020-12-08 09:06:20|8270.8|8270.8|8271.02|8271.02|8271.07|8271.07|8270.8|8270.8|0
1607418400000|2020-12-08 09:06:40|8271.04|8271.04|8271.98|8271.98|8271.98|8271.98|8271.04|8271.04|0
1607418430000|2020-12-08 09:07:10|8271.97|8271.97|8271.21|8271.21|8271.97|8271.97|8271.21|8271.21|0
1607418440000|2020-12-08 09:07:20|8271.36|8271.36|8271.47|8271.47|8271.47|8271.47|8271.36|8271.36|0
1607418450000|2020-12-08 09:07:30|8271.18|8271.18|8271.18|8271.18|8271.18|8271.18|8271.18|8271.18|0
1607418460000|2020-12-08 09:07:40|8271.23|8271.23|8273.06|8273.06|8273.1|8273.1|8271.23|8271.23|0
1607418470000|2020-12-08 09:07:50|8273.23|8273.23|8272.75|8272.75|8273.57|8273.57|8272.6|8272.6|0
1607418480000|2020-12-08 09:08:00|8272.6|8272.6|8272.99|8272.99|8272.99|8272.99|8272.6|8272.6|0
1607418490000|2020-12-08 09:08:10|8273.05|8273.05|8272.93|8272.93|8273.05|8273.05|8272.93|8272.93|0
1607418500000|2020-12-08 09:08:20|8273.06|8273.06|8273.21|8273.21|8273.21|8273.21|8273.06|8273.06|0
1607418510000|2020-12-08 09:08:30|8272.7|8272.7|8271.32|8271.32|8272.7|8272.7|8271.32|8271.32|0
1607418520000|2020-12-08 09:08:40|8271.43|8271.43|8271.49|8271.49|8271.49|8271.49|8271.37|8271.37|0
1607418530000|2020-12-08 09:08:50|8271.65|8271.65|8269.21|8269.21|8271.65|8271.65|8269.21|8269.21|0
1607418540000|2020-12-08 09:09:00|8269.37|8269.37|8265.83|8265.83|8269.37|8269.37|8265.4|8265.4|0
1607418550000|2020-12-08 09:09:10|8266.59|8266.59|8267.17|8267.17|8267.17|8267.17|8266.59|8266.59|0
1607418560000|2020-12-08 09:09:20|8267.93|8267.93|8269.03|8269.03|8269.03|8269.03|8267.93|8267.93|0
1607418570000|2020-12-08 09:09:30|8268.86|8268.86|8269.24|8269.24|8269.24|8269.24|8268.86|8268.86|0
1607418580000|2020-12-08 09:09:40|8270.24|8270.24|8271.44|8271.44|8271.44|8271.44|8270.24|8270.24|0
1607418590000|2020-12-08 09:09:50|8271.49|8271.49|8271.59|8271.59|8271.7|8271.7|8271.38|8271.38|0
1607418600000|2020-12-08 09:10:00|8271.11|8271.11|8273.84|8273.84|8274|8274|8270.93|8270.93|0
1607418610000|2020-12-08 09:10:10|8274.01|8274.01|8274.2|8274.2|8274.52|8274.52|8274.01|8274.01|0
1607418620000|2020-12-08 09:10:20|8274.07|8274.07|8274.48|8274.48|8274.48|8274.48|8274.07|8274.07|0
1607418630000|2020-12-08 09:10:30|8274.54|8274.54|8274.87|8274.87|8274.87|8274.87|8274.54|8274.54|0
1607418640000|2020-12-08 09:10:40|8275.19|8275.19|8276.09|8276.09|8276.09|8276.09|8275.19|8275.19|0
1607418650000|2020-12-08 09:10:50|8276.41|8276.41|8277.65|8277.65|8277.76|8277.76|8276.41|8276.41|0
1607418660000|2020-12-08 09:11:00|8277.82|8277.82|8277.61|8277.61|8277.87|8277.87|8277.61|8277.61|0
1607418670000|2020-12-08 09:11:10|8277.76|8277.76|8278.5|8278.5|8278.81|8278.81|8276.85|8276.85|0
1607418680000|2020-12-08 09:11:20|8278.95|8278.95|8278.6|8278.6|8278.95|8278.95|8277.95|8277.95|0
1607418690000|2020-12-08 09:11:30|8278.37|8278.37|8278.37|8278.37|8278.37|8278.37|8278.37|8278.37|0
1607418700000|2020-12-08 09:11:40|8276.86|8276.86|8276.85|8276.85|8276.86|8276.86|8276.02|8276.02|0
1607418710000|2020-12-08 09:11:50|8277.01|8277.01|8277.37|8277.37|8277.37|8277.37|8276.9|8276.9|0
1607418720000|2020-12-08 09:12:00|8277.46|8277.46|8279.33|8279.33|8279.33|8279.33|8277.46|8277.46|0
1607418730000|2020-12-08 09:12:10|8280.09|8280.09|8280.99|8280.99|8280.99|8280.99|8280.09|8280.09|0
1607418740000|2020-12-08 09:12:20|8280.68|8280.68|8281.07|8281.07|8281.07|8281.07|8280.68|8280.68|0
1607418750000|2020-12-08 09:12:30|8280.92|8280.92|8280.76|8280.76|8280.92|8280.92|8280.76|8280.76|0
1607418760000|2020-12-08 09:12:40|8280.98|8280.98|8281.14|8281.14|8281.14|8281.14|8280.98|8280.98|0
1607418770000|2020-12-08 09:12:50|8281.05|8281.05|8280.71|8280.71|8281.44|8281.44|8280.7|8280.7|0
1607418780000|2020-12-08 09:13:00|8280.78|8280.78|8283.02|8283.02|8283.62|8283.62|8280.58|8280.58|0
1607418790000|2020-12-08 09:13:10|8282.78|8282.78|8282.9|8282.9|8283.12|8283.12|8282.78|8282.78|0
1607418800000|2020-12-08 09:13:20|8283.22|8283.22|8282.35|8282.35|8283.22|8283.22|8282.35|8282.35|0
1607418810000|2020-12-08 09:13:30|8282.21|8282.21|8282.71|8282.71|8282.71|8282.71|8282.21|8282.21|0
1607418820000|2020-12-08 09:13:40|8282.2|8282.2|8283.63|8283.63|8283.63|8283.63|8282.2|8282.2|0
1607418830000|2020-12-08 09:13:50|8283.52|8283.52|8282.09|8282.09|8283.61|8283.61|8282.09|8282.09|0
1607418840000|2020-12-08 09:14:00|8282.02|8282.02|8280.65|8280.65|8282.02|8282.02|8280.65|8280.65|0
1607418850000|2020-12-08 09:14:10|8280.18|8280.18|8280.18|8280.18|8280.18|8280.18|8280.07|8280.07|0
1607418860000|2020-12-08 09:14:20|8279.71|8279.71|8279.71|8279.71|8279.71|8279.71|8279.71|8279.71|0
1607418870000|2020-12-08 09:14:30|8278.15|8278.15|8278.15|8278.15|8278.15|8278.15|8278.15|8278.15|0
1607418880000|2020-12-08 09:14:40|8278.31|8278.31|8277.84|8277.84|8278.63|8278.63|8277.74|8277.74|0
1607418890000|2020-12-08 09:14:50|8276.99|8276.99|8274.69|8274.69|8276.99|8276.99|8274.38|8274.38|0
1607418900000|2020-12-08 09:15:00|8274.38|8274.38|8275.04|8275.04|8275.04|8275.04|8274.38|8274.38|0
1607418910000|2020-12-08 09:15:10|8275.19|8275.19|8276.82|8276.82|8276.82|8276.82|8275.19|8275.19|0
1607418920000|2020-12-08 09:15:20|8277.34|8277.34|8277.55|8277.55|8277.55|8277.55|8277.34|8277.34|0
1607418930000|2020-12-08 09:15:30|8277.74|8277.74|8278.02|8278.02|8278.02|8278.02|8277.73|8277.73|0
1607418950000|2020-12-08 09:15:50|8278.18|8278.18|8277.58|8277.58|8278.18|8278.18|8277.26|8277.26|0
1607418960000|2020-12-08 09:16:00|8277.42|8277.42|8277.5|8277.5|8277.5|8277.5|8277.19|8277.19|0
1607418970000|2020-12-08 09:16:10|8277.44|8277.44|8276.68|8276.68|8277.44|8277.44|8276.68|8276.68|0
1607418980000|2020-12-08 09:16:20|8276.57|8276.57|8276.21|8276.21|8276.73|8276.73|8276.21|8276.21|0
1607418990000|2020-12-08 09:16:30|8275.87|8275.87|8275.87|8275.87|8275.87|8275.87|8275.87|8275.87|0
1607419000000|2020-12-08 09:16:40|8275.92|8275.92|8273.72|8273.72|8276.09|8276.09|8273.72|8273.72|0
1607419010000|2020-12-08 09:16:50|8272.97|8272.97|8271.01|8271.01|8272.97|8272.97|8271.01|8271.01|0
1607419020000|2020-12-08 09:17:00|8270.95|8270.95|8269.37|8269.37|8270.95|8270.95|8269.37|8269.37|0
1607419030000|2020-12-08 09:17:10|8269.27|8269.27|8266.84|8266.84|8269.27|8269.27|8266.84|8266.84|0
1607419040000|2020-12-08 09:17:20|8266.75|8266.75|8266.75|8266.75|8266.75|8266.75|8266.75|8266.75|0
1607419050000|2020-12-08 09:17:30|8267.51|8267.51|8267.51|8267.51|8267.51|8267.51|8267.51|8267.51|0
1607419060000|2020-12-08 09:17:40|8267.44|8267.44|8266.51|8266.51|8267.44|8267.44|8266.51|8266.51|0
1607419080000|2020-12-08 09:18:00|8266.85|8266.85|8267.94|8267.94|8268.07|8268.07|8266.85|8266.85|0
1607419090000|2020-12-08 09:18:10|8267.47|8267.47|8267.41|8267.41|8267.47|8267.47|8267.41|8267.41|0
1607419100000|2020-12-08 09:18:20|8268.17|8268.17|8265.1|8265.1|8268.17|8268.17|8265.1|8265.1|0
1607419110000|2020-12-08 09:18:30|8264.82|8264.82|8263.74|8263.74|8265.04|8265.04|8263.74|8263.74|0
1607419120000|2020-12-08 09:18:40|8263.27|8263.27|8261.67|8261.67|8263.27|8263.27|8261.67|8261.67|0
1607419130000|2020-12-08 09:18:50|8261.52|8261.52|8262.54|8262.54|8262.54|8262.54|8261.51|8261.51|0
1607419140000|2020-12-08 09:19:00|8262.65|8262.65|8262.46|8262.46|8262.65|8262.65|8262.33|8262.33|0
1607419150000|2020-12-08 09:19:10|8262.77|8262.77|8261.79|8261.79|8262.77|8262.77|8261.79|8261.79|0
1607419160000|2020-12-08 09:19:20|8261.67|8261.67|8261.67|8261.67|8261.67|8261.67|8261.67|8261.67|0
1607419170000|2020-12-08 09:19:30|8261.99|8261.99|8261.55|8261.55|8262.05|8262.05|8261.55|8261.55|0
1607419180000|2020-12-08 09:19:40|8261.74|8261.74|8261.67|8261.67|8261.74|8261.74|8261.67|8261.67|0
1607419190000|2020-12-08 09:19:50|8261.72|8261.72|8259.76|8259.76|8261.72|8261.72|8259.76|8259.76|0
1607419200000|2020-12-08 09:20:00|8258.69|8258.69|8258.62|8258.62|8258.69|8258.69|8258.3|8258.3|0
1607419210000|2020-12-08 09:20:10|8258.67|8258.67|8258.36|8258.36|8258.67|8258.67|8258.36|8258.36|0
1607419220000|2020-12-08 09:20:20|8258.02|8258.02|8258.31|8258.31|8258.42|8258.42|8258.02|8258.02|0
1607419240000|2020-12-08 09:20:40|8258.23|8258.23|8258.14|8258.14|8258.23|8258.23|8258.14|8258.14|0
1607419250000|2020-12-08 09:20:50|8257.11|8257.11|8257.11|8257.11|8257.11|8257.11|8257.11|8257.11|0
1607419260000|2020-12-08 09:21:00|8257.02|8257.02|8256.67|8256.67|8257.02|8257.02|8256.67|8256.67|0
1607419270000|2020-12-08 09:21:10|8255.91|8255.91|8255.57|8255.57|8255.91|8255.91|8255.57|8255.57|0
1607419280000|2020-12-08 09:21:20|8255.51|8255.51|8254.42|8254.42|8255.51|8255.51|8254.42|8254.42|0
1607419290000|2020-12-08 09:21:30|8254.27|8254.27|8254.27|8254.27|8254.27|8254.27|8254.27|8254.27|0
1607419300000|2020-12-08 09:21:40|8256.34|8256.34|8256.34|8256.34|8256.34|8256.34|8256.34|8256.34|0
1607419310000|2020-12-08 09:21:50|8256.28|8256.28|8256.23|8256.23|8256.28|8256.28|8256.23|8256.23|0
1607419320000|2020-12-08 09:22:00|8256.34|8256.34|8256.34|8256.34|8256.34|8256.34|8256.34|8256.34|0
1607419330000|2020-12-08 09:22:10|8255.38|8255.38|8257.94|8257.94|8258|8258|8255.27|8255.27|0
1607419340000|2020-12-08 09:22:20|8258.46|8258.46|8257.89|8257.89|8258.98|8258.98|8257.41|8257.41|0
1607419350000|2020-12-08 09:22:30|8258|8258|8257.96|8257.96|8258.11|8258.11|8257.8|8257.8|0
1607419360000|2020-12-08 09:22:40|8258.71|8258.71|8258.71|8258.71|8258.71|8258.71|8258.71|8258.71|0
1607419370000|2020-12-08 09:22:50|8257.96|8257.96|8256.82|8256.82|8259.51|8259.51|8256.82|8256.82|0
1607419380000|2020-12-08 09:23:00|8257.14|8257.14|8255.88|8255.88|8257.31|8257.31|8255.84|8255.84|0
1607419400000|2020-12-08 09:23:20|8255.82|8255.82|8255.61|8255.61|8255.82|8255.82|8255.61|8255.61|0
1607419410000|2020-12-08 09:23:30|8255.13|8255.13|8253.95|8253.95|8255.13|8255.13|8253.61|8253.61|0
1607419420000|2020-12-08 09:23:40|8253.43|8253.43|8253.13|8253.13|8253.43|8253.43|8252.53|8252.53|0
1607419430000|2020-12-08 09:23:50|8253.25|8253.25|8253.25|8253.25|8253.25|8253.25|8253.25|8253.25|0
1607419440000|2020-12-08 09:24:00|8253.09|8253.09|8253.09|8253.09|8253.09|8253.09|8253.09|8253.09|0
1607419450000|2020-12-08 09:24:10|8252.92|8252.92|8254.36|8254.36|8254.53|8254.53|8252.92|8252.92|0
1607419460000|2020-12-08 09:24:20|8254.2|8254.2|8254.86|8254.86|8254.86|8254.86|8253.75|8253.75|0
1607419470000|2020-12-08 09:24:30|8254.5|8254.5|8255.91|8255.91|8255.91|8255.91|8253.75|8253.75|0
1607419480000|2020-12-08 09:24:40|8256.43|8256.43|8256.67|8256.67|8256.67|8256.67|8256.43|8256.43|0
1607419490000|2020-12-08 09:24:50|8256.51|8256.51|8255.88|8255.88|8257.03|8257.03|8255.88|8255.88|0
1607419500000|2020-12-08 09:25:00|8255.71|8255.71|8256.87|8256.87|8257.01|8257.01|8255.71|8255.71|0
1607419510000|2020-12-08 09:25:10|8256.35|8256.35|8256.41|8256.41|8256.52|8256.52|8256.35|8256.35|0
1607419520000|2020-12-08 09:25:20|8256.24|8256.24|8256.2|8256.2|8256.24|8256.24|8256.08|8256.08|0
1607419530000|2020-12-08 09:25:30|8256.72|8256.72|8256.28|8256.28|8256.72|8256.72|8256.2|8256.2|0
1607419540000|2020-12-08 09:25:40|8257.03|8257.03|8257.7|8257.7|8257.7|8257.7|8257.03|8257.03|0
1607419550000|2020-12-08 09:25:50|8256.15|8256.15|8256.61|8256.61|8256.61|8256.61|8256.15|8256.15|0
1607419560000|2020-12-08 09:26:00|8256.92|8256.92|8257.26|8257.26|8258.04|8258.04|8256.92|8256.92|0
1607419570000|2020-12-08 09:26:10|8258.02|8258.02|8258.24|8258.24|8258.24|8258.24|8257.6|8257.6|0
1607419580000|2020-12-08 09:26:20|8258.39|8258.39|8259.15|8259.15|8259.77|8259.77|8257.7|8257.7|0
1607419590000|2020-12-08 09:26:30|8259.03|8259.03|8258.79|8258.79|8259.03|8259.03|8258.68|8258.68|0
1607419600000|2020-12-08 09:26:40|8258.32|8258.32|8258.03|8258.03|8258.32|8258.32|8258.03|8258.03|0
1607419610000|2020-12-08 09:26:50|8258.26|8258.26|8258.51|8258.51|8258.51|8258.51|8258|8258|0
1607419620000|2020-12-08 09:27:00|8258.18|8258.18|8258.52|8258.52|8258.52|8258.52|8258.01|8258.01|0
1607419630000|2020-12-08 09:27:10|8258.36|8258.36|8258.36|8258.36|8258.36|8258.36|8258.36|8258.36|0
1607419640000|2020-12-08 09:27:20|8258.19|8258.19|8256.89|8256.89|8258.19|8258.19|8256.89|8256.89|0
1607419650000|2020-12-08 09:27:30|8256.86|8256.86|8257.9|8257.9|8257.9|8257.9|8256.86|8256.86|0
1607419660000|2020-12-08 09:27:40|8257.83|8257.83|8257.74|8257.74|8257.83|8257.83|8257.74|8257.74|0
1607419670000|2020-12-08 09:27:50|8256.98|8256.98|8256.03|8256.03|8256.98|8256.98|8256.03|8256.03|0
1607419680000|2020-12-08 09:28:00|8256.22|8256.22|8256.35|8256.35|8256.35|8256.35|8255.88|8255.88|0
1607419690000|2020-12-08 09:28:10|8257.11|8257.11|8256.76|8256.76|8257.11|8257.11|8256.67|8256.67|0
1607419700000|2020-12-08 09:28:20|8256.65|8256.65|8256.33|8256.33|8256.65|8256.65|8256.33|8256.33|0
1607419710000|2020-12-08 09:28:30|8256.39|8256.39|8256.88|8256.88|8256.88|8256.88|8256.39|8256.39|0
1607419720000|2020-12-08 09:28:40|8256.4|8256.4|8255.44|8255.44|8256.4|8256.4|8255.37|8255.37|0
1607419730000|2020-12-08 09:28:50|8255.19|8255.19|8254.2|8254.2|8255.19|8255.19|8253.29|8253.29|0
1607419740000|2020-12-08 09:29:00|8254.04|8254.04|8252.56|8252.56|8254.04|8254.04|8252.56|8252.56|0
1607419750000|2020-12-08 09:29:10|8252.04|8252.04|8251.57|8251.57|8252.04|8252.04|8251.41|8251.41|0
1607419760000|2020-12-08 09:29:20|8251.45|8251.45|8251.45|8251.45|8251.45|8251.45|8251.45|8251.45|0
1607419770000|2020-12-08 09:29:30|8251.69|8251.69|8252.61|8252.61|8252.61|8252.61|8251.69|8251.69|0
1607419780000|2020-12-08 09:29:40|8252.56|8252.56|8251.58|8251.58|8252.56|8252.56|8251.58|8251.58|0
1607419790000|2020-12-08 09:29:50|8251.69|8251.69|8250.65|8250.65|8251.69|8251.69|8250.65|8250.65|0
1607419800000|2020-12-08 09:30:00|8250.74|8250.74|8252.21|8252.21|8252.21|8252.21|8250.74|8250.74|0
1607419810000|2020-12-08 09:30:10|8251.69|8251.69|8251.69|8251.69|8251.69|8251.69|8251.69|8251.69|0
1607419820000|2020-12-08 09:30:20|8251.85|8251.85|8251.85|8251.85|8251.85|8251.85|8251.85|8251.85|0
1607419830000|2020-12-08 09:30:30|8251.53|8251.53|8251.69|8251.69|8251.69|8251.69|8251.53|8251.53|0
1607419840000|2020-12-08 09:30:40|8251.6|8251.6|8251.09|8251.09|8251.6|8251.6|8251.09|8251.09|0
1607419850000|2020-12-08 09:30:50|8250.87|8250.87|8251.19|8251.19|8251.19|8251.19|8250.87|8250.87|0
1607419860000|2020-12-08 09:31:00|8251.36|8251.36|8251.62|8251.62|8252.02|8252.02|8250.74|8250.74|0
1607419870000|2020-12-08 09:31:10|8251.73|8251.73|8251.92|8251.92|8251.92|8251.92|8251.73|8251.73|0
1607419880000|2020-12-08 09:31:20|8252.01|8252.01|8252.48|8252.48|8252.48|8252.48|8252.01|8252.01|0
1607419890000|2020-12-08 09:31:30|8252.71|8252.71|8251.62|8251.62|8252.78|8252.78|8251.57|8251.57|0
1607419900000|2020-12-08 09:31:40|8251.46|8251.46|8251.51|8251.51|8251.57|8251.57|8251.46|8251.46|0
1607419910000|2020-12-08 09:31:50|8251.56|8251.56|8251.47|8251.47|8251.73|8251.73|8251.47|8251.47|0
1607419920000|2020-12-08 09:32:00|8251.59|8251.59|8251.92|8251.92|8252.08|8252.08|8251.59|8251.59|0
1607419930000|2020-12-08 09:32:10|8252.08|8252.08|8252.44|8252.44|8252.44|8252.44|8251.92|8251.92|0
1607419940000|2020-12-08 09:32:20|8252.5|8252.5|8252.28|8252.28|8252.5|8252.5|8252.28|8252.28|0
1607419950000|2020-12-08 09:32:30|8252.22|8252.22|8251.8|8251.8|8252.22|8252.22|8251.74|8251.74|0
1607419960000|2020-12-08 09:32:40|8251.58|8251.58|8251.65|8251.65|8251.65|8251.65|8251.54|8251.54|0
1607419970000|2020-12-08 09:32:50|8251.71|8251.71|8251.73|8251.73|8251.73|8251.73|8251.62|8251.62|0
1607419980000|2020-12-08 09:33:00|8251.64|8251.64|8251.96|8251.96|8251.96|8251.96|8251.56|8251.56|0
1607419990000|2020-12-08 09:33:10|8252.07|8252.07|8251.96|8251.96|8252.07|8252.07|8251.79|8251.79|0
1607420000000|2020-12-08 09:33:20|8252.12|8252.12|8250.02|8250.02|8252.12|8252.12|8249.8|8249.8|0
1607420010000|2020-12-08 09:33:30|8250.34|8250.34|8249.53|8249.53|8250.81|8250.81|8249.53|8249.53|0
1607420020000|2020-12-08 09:33:40|8249.25|8249.25|8249.36|8249.36|8249.36|8249.36|8249.25|8249.25|0
1607420040000|2020-12-08 09:34:00|8249.68|8249.68|8250.61|8250.61|8250.61|8250.61|8249.57|8249.57|0
1607420050000|2020-12-08 09:34:10|8250.49|8250.49|8251.25|8251.25|8251.25|8251.25|8250.49|8250.49|0
1607420060000|2020-12-08 09:34:20|8251.1|8251.1|8251.62|8251.62|8251.62|8251.62|8251.1|8251.1|0
1607420070000|2020-12-08 09:34:30|8251.56|8251.56|8253.08|8253.08|8253.08|8253.08|8251.56|8251.56|0
1607420080000|2020-12-08 09:34:40|8252.32|8252.32|8252.32|8252.32|8252.32|8252.32|8252.32|8252.32|0
1607420090000|2020-12-08 09:34:50|8251.99|8251.99|8251.88|8251.88|8251.99|8251.99|8251.88|8251.88|0
1607420100000|2020-12-08 09:35:00|8251.24|8251.24|8251.07|8251.07|8251.56|8251.56|8250.79|8250.79|0
1607420110000|2020-12-08 09:35:10|8250.85|8250.85|8251.33|8251.33|8251.33|8251.33|8250.85|8250.85|0
1607420120000|2020-12-08 09:35:20|8251.89|8251.89|8252.06|8252.06|8252.06|8252.06|8251.89|8251.89|0
1607420130000|2020-12-08 09:35:30|8252.29|8252.29|8251.71|8251.71|8252.29|8252.29|8251.71|8251.71|0
1607420140000|2020-12-08 09:35:40|8251.77|8251.77|8251.94|8251.94|8251.94|8251.94|8251.77|8251.77|0
1607420150000|2020-12-08 09:35:50|8251.82|8251.82|8252.25|8252.25|8252.25|8252.25|8251.82|8251.82|0
1607420160000|2020-12-08 09:36:00|8252.03|8252.03|8252.08|8252.08|8252.14|8252.14|8252.03|8252.03|0
1607420170000|2020-12-08 09:36:10|8252.19|8252.19|8252.95|8252.95|8252.95|8252.95|8252.19|8252.19|0
1607420180000|2020-12-08 09:36:20|8252.79|8252.79|8252.43|8252.43|8252.79|8252.79|8252.11|8252.11|0
1607420190000|2020-12-08 09:36:30|8252.61|8252.61|8252.53|8252.53|8252.61|8252.61|8252.53|8252.53|0
1607420200000|2020-12-08 09:36:40|8252.38|8252.38|8252.16|8252.16|8252.38|8252.38|8252.16|8252.16|0
1607420210000|2020-12-08 09:36:50|8252.04|8252.04|8252|8252|8252.04|8252.04|8251.7|8251.7|0
1607420220000|2020-12-08 09:37:00|8250.97|8250.97|8250.7|8250.7|8250.97|8250.97|8250.7|8250.7|0
1607420230000|2020-12-08 09:37:10|8251.22|8251.22|8252.74|8252.74|8252.88|8252.88|8251.22|8251.22|0
1607420240000|2020-12-08 09:37:20|8252.56|8252.56|8252.41|8252.41|8252.56|8252.56|8252.41|8252.41|0
1607420250000|2020-12-08 09:37:30|8252.32|8252.32|8247.78|8247.78|8252.41|8252.41|8247.78|8247.78|0
1607420260000|2020-12-08 09:37:40|8247.17|8247.17|8245.39|8245.39|8247.17|8247.17|8245.39|8245.39|0
1607420270000|2020-12-08 09:37:50|8245.21|8245.21|8245.43|8245.43|8245.43|8245.43|8245.21|8245.21|0
1607420280000|2020-12-08 09:38:00|8245.27|8245.27|8242.55|8242.55|8245.27|8245.27|8242.55|8242.55|0
1607420290000|2020-12-08 09:38:10|8242.08|8242.08|8239.97|8239.97|8242.08|8242.08|8239.39|8239.39|0
1607420300000|2020-12-08 09:38:20|8239.92|8239.92|8238.61|8238.61|8239.92|8239.92|8238.61|8238.61|0
1607420310000|2020-12-08 09:38:30|8238.72|8238.72|8239.03|8239.03|8239.19|8239.19|8238.54|8238.54|0
1607420320000|2020-12-08 09:38:40|8239.08|8239.08|8238.63|8238.63|8239.08|8239.08|8238.51|8238.51|0
1607420330000|2020-12-08 09:38:50|8238.47|8238.47|8238.47|8238.47|8238.47|8238.47|8238.47|8238.47|0
1607420340000|2020-12-08 09:39:00|8238.41|8238.41|8238.41|8238.41|8238.41|8238.41|8238.41|8238.41|0
1607420350000|2020-12-08 09:39:10|8238.47|8238.47|8237.98|8237.98|8238.47|8238.47|8237.95|8237.95|0
1607420360000|2020-12-08 09:39:20|8237.63|8237.63|8237.14|8237.14|8237.63|8237.63|8236.55|8236.55|0
1607420380000|2020-12-08 09:39:40|8237.2|8237.2|8237.56|8237.56|8237.91|8237.91|8236.96|8236.96|0
1607420390000|2020-12-08 09:39:50|8238.49|8238.49|8239.8|8239.8|8239.8|8239.8|8238.27|8238.27|0
1607420400000|2020-12-08 09:40:00|8239.97|8239.97|8241.61|8241.61|8241.86|8241.86|8239.97|8239.97|0
1607420410000|2020-12-08 09:40:10|8241.09|8241.09|8240.87|8240.87|8241.26|8241.26|8240.87|8240.87|0
1607420420000|2020-12-08 09:40:20|8240.55|8240.55|8240.61|8240.61|8240.61|8240.61|8240.55|8240.55|0
1607420430000|2020-12-08 09:40:30|8240.64|8240.64|8239.29|8239.29|8240.81|8240.81|8239.29|8239.29|0
1607420440000|2020-12-08 09:40:40|8239.77|8239.77|8239.82|8239.82|8240.36|8240.36|8239.77|8239.77|0
1607420450000|2020-12-08 09:40:50|8239.66|8239.66|8239.47|8239.47|8240.21|8240.21|8239.22|8239.22|0
1607420460000|2020-12-08 09:41:00|8239.72|8239.72|8241.52|8241.52|8241.52|8241.52|8239.72|8239.72|0
1607420470000|2020-12-08 09:41:10|8241.44|8241.44|8243.32|8243.32|8243.32|8243.32|8241.44|8241.44|0
1607420490000|2020-12-08 09:41:30|8243.17|8243.17|8243.17|8243.17|8243.17|8243.17|8243.17|8243.17|0
1607420500000|2020-12-08 09:41:40|8243.11|8243.11|8243.58|8243.58|8243.69|8243.69|8243.11|8243.11|0
1607420510000|2020-12-08 09:41:50|8244.1|8244.1|8244.19|8244.19|8244.19|8244.19|8244.1|8244.1|0
1607420520000|2020-12-08 09:42:00|8244.71|8244.71|8244.87|8244.87|8244.87|8244.87|8244.71|8244.71|0
1607420530000|2020-12-08 09:42:10|8244.85|8244.85|8244.13|8244.13|8244.85|8244.85|8244.13|8244.13|0
1607420540000|2020-12-08 09:42:20|8244.04|8244.04|8242.64|8242.64|8244.04|8244.04|8242.49|8242.49|0
1607420550000|2020-12-08 09:42:30|8242.75|8242.75|8242.09|8242.09|8242.87|8242.87|8241.94|8241.94|0
1607420560000|2020-12-08 09:42:40|8242.2|8242.2|8242.04|8242.04|8242.2|8242.2|8242.04|8242.04|0
1607420570000|2020-12-08 09:42:50|8241.28|8241.28|8241.58|8241.58|8241.8|8241.8|8241.28|8241.28|0
1607420580000|2020-12-08 09:43:00|8241.63|8241.63|8243.68|8243.68|8243.68|8243.68|8241.63|8241.63|0
1607420590000|2020-12-08 09:43:10|8243.91|8243.91|8244.05|8244.05|8244.05|8244.05|8243.91|8243.91|0
1607420610000|2020-12-08 09:43:30|8244.1|8244.1|8245.16|8245.16|8245.3|8245.3|8243.79|8243.79|0
1607420620000|2020-12-08 09:43:40|8245.21|8245.21|8245.15|8245.15|8245.21|8245.21|8245.15|8245.15|0
1607420630000|2020-12-08 09:43:50|8244.89|8244.89|8244.89|8244.89|8244.89|8244.89|8244.89|8244.89|0
1607420640000|2020-12-08 09:44:00|8245.41|8245.41|8245.61|8245.61|8245.61|8245.61|8245.41|8245.41|0
1607420650000|2020-12-08 09:44:10|8246|8246|8247.83|8247.83|8247.83|8247.83|8246|8246|0
1607420670000|2020-12-08 09:44:30|8247.88|8247.88|8247.18|8247.18|8247.94|8247.94|8247.12|8247.12|0
1607420680000|2020-12-08 09:44:40|8246.98|8246.98|8247.29|8247.29|8247.29|8247.29|8246.98|8246.98|0
1607420690000|2020-12-08 09:44:50|8247.4|8247.4|8247.7|8247.7|8247.7|8247.7|8247.4|8247.4|0
1607420700000|2020-12-08 09:45:00|8247.52|8247.52|8248.66|8248.66|8249.18|8249.18|8247.48|8247.48|0
1607420710000|2020-12-08 09:45:10|8248.14|8248.14|8248.31|8248.31|8248.31|8248.31|8248.14|8248.14|0
1607420720000|2020-12-08 09:45:20|8248.14|8248.14|8248.62|8248.62|8248.62|8248.62|8248.14|8248.14|0
1607420730000|2020-12-08 09:45:30|8248.46|8248.46|8248.46|8248.46|8248.69|8248.69|8248.46|8248.46|0
1607420740000|2020-12-08 09:45:40|8249.22|8249.22|8249.54|8249.54|8249.77|8249.77|8249.07|8249.07|0
1607420750000|2020-12-08 09:45:50|8249.46|8249.46|8250.62|8250.62|8250.62|8250.62|8249.38|8249.38|0
1607420760000|2020-12-08 09:46:00|8251.14|8251.14|8252.66|8252.66|8252.66|8252.66|8251.14|8251.14|0
1607420770000|2020-12-08 09:46:10|8252.63|8252.63|8252.52|8252.52|8252.63|8252.63|8252.52|8252.52|0
1607420780000|2020-12-08 09:46:20|8252.63|8252.63|8252.27|8252.27|8252.63|8252.63|8252.16|8252.16|0
1607420790000|2020-12-08 09:46:30|8252.21|8252.21|8252.74|8252.74|8252.74|8252.74|8252.21|8252.21|0
1607420800000|2020-12-08 09:46:40|8252.9|8252.9|8252.9|8252.9|8252.9|8252.9|8252.9|8252.9|0
1607420810000|2020-12-08 09:46:50|8252.99|8252.99|8252.23|8252.23|8252.99|8252.99|8252.23|8252.23|0
1607420820000|2020-12-08 09:47:00|8252.57|8252.57|8250.5|8250.5|8252.57|8252.57|8250.5|8250.5|0
1607420830000|2020-12-08 09:47:10|8249.74|8249.74|8249.74|8249.74|8249.74|8249.74|8249.74|8249.74|0
1607420840000|2020-12-08 09:47:20|8249.85|8249.85|8250.21|8250.21|8250.21|8250.21|8249.85|8249.85|0
1607420860000|2020-12-08 09:47:40|8250.97|8250.97|8251.1|8251.1|8251.1|8251.1|8250.97|8250.97|0
1607420870000|2020-12-08 09:47:50|8251.04|8251.04|8250.83|8250.83|8251.04|8251.04|8250.83|8250.83|0
1607420880000|2020-12-08 09:48:00|8250.86|8250.86|8250.63|8250.63|8250.93|8250.93|8250.63|8250.63|0
1607420890000|2020-12-08 09:48:10|8251.14|8251.14|8251.14|8251.14|8251.14|8251.14|8251.14|8251.14|0
1607420900000|2020-12-08 09:48:20|8250.68|8250.68|8251.6|8251.6|8251.6|8251.6|8250.51|8250.51|0
1607420910000|2020-12-08 09:48:30|8251.72|8251.72|8251.83|8251.83|8251.83|8251.83|8251.72|8251.72|0
1607420920000|2020-12-08 09:48:40|8251.51|8251.51|8250.95|8250.95|8251.51|8251.51|8250.95|8250.95|0
1607420930000|2020-12-08 09:48:50|8251.26|8251.26|8248.62|8248.62|8251.26|8251.26|8248.62|8248.62|0
1607420940000|2020-12-08 09:49:00|8248.47|8248.47|8248.35|8248.35|8248.47|8248.47|8248.35|8248.35|0
1607420960000|2020-12-08 09:49:20|8249.36|8249.36|8252.34|8252.34|8252.34|8252.34|8249.36|8249.36|0
1607420970000|2020-12-08 09:49:30|8252.49|8252.49|8252.65|8252.65|8252.65|8252.65|8252.49|8252.49|0
1607420980000|2020-12-08 09:49:40|8252.99|8252.99|8253.75|8253.75|8253.75|8253.75|8252.99|8252.99|0
1607420990000|2020-12-08 09:49:50|8254.03|8254.03|8255.29|8255.29|8255.29|8255.29|8254.03|8254.03|0
1607421000000|2020-12-08 09:50:00|8255.45|8255.45|8255.28|8255.28|8255.45|8255.45|8255.28|8255.28|0
1607421010000|2020-12-08 09:50:10|8255.11|8255.11|8254.42|8254.42|8255.11|8255.11|8254.35|8254.35|0
1607421030000|2020-12-08 09:50:30|8254.31|8254.31|8254|8254|8254.31|8254.31|8253.94|8253.94|0
1607421040000|2020-12-08 09:50:40|8254.36|8254.36|8254.43|8254.43|8254.43|8254.43|8254.2|8254.2|0
1607421050000|2020-12-08 09:50:50|8254.32|8254.32|8254.32|8254.32|8254.32|8254.32|8254.32|8254.32|0
1607421060000|2020-12-08 09:51:00|8254.63|8254.63|8254.59|8254.59|8254.63|8254.63|8254.48|8254.48|0
1607421070000|2020-12-08 09:51:10|8254.71|8254.71|8255|8255|8255|8255|8254.51|8254.51|0
1607421080000|2020-12-08 09:51:20|8254.48|8254.48|8254.48|8254.48|8254.48|8254.48|8254.48|8254.48|0
1607421100000|2020-12-08 09:51:40|8253.72|8253.72|8253.72|8253.72|8253.72|8253.72|8253.72|8253.72|0
1607421110000|2020-12-08 09:51:50|8253.81|8253.81|8253.81|8253.81|8253.81|8253.81|8253.81|8253.81|0
1607421120000|2020-12-08 09:52:00|8253.98|8253.98|8253.98|8253.98|8254.2|8254.2|8253.98|8253.98|0
1607421140000|2020-12-08 09:52:20|8253.74|8253.74|8253.74|8253.74|8253.74|8253.74|8253.74|8253.74|0
1607421150000|2020-12-08 09:52:30|8253.57|8253.57|8253.43|8253.43|8253.57|8253.57|8252.69|8252.69|0
1607421160000|2020-12-08 09:52:40|8253.77|8253.77|8253.77|8253.77|8253.77|8253.77|8253.77|8253.77|0
1607421170000|2020-12-08 09:52:50|8253.85|8253.85|8253.85|8253.85|8253.85|8253.85|8253.85|8253.85|0
1607421180000|2020-12-08 09:53:00|8253.71|8253.71|8252.95|8252.95|8253.71|8253.71|8252.95|8252.95|0
1607421200000|2020-12-08 09:53:20|8252.93|8252.93|8251.84|8251.84|8252.93|8252.93|8251.84|8251.84|0
1607421210000|2020-12-08 09:53:30|8251.67|8251.67|8251.1|8251.1|8251.67|8251.67|8251.1|8251.1|0
1607421220000|2020-12-08 09:53:40|8251.05|8251.05|8250.99|8250.99|8251.05|8251.05|8250.99|8250.99|0
1607421230000|2020-12-08 09:53:50|8250.83|8250.83|8251.04|8251.04|8251.04|8251.04|8250.83|8250.83|0
1607421240000|2020-12-08 09:54:00|8251.19|8251.19|8251.19|8251.19|8251.19|8251.19|8251.19|8251.19|0
1607421250000|2020-12-08 09:54:10|8251.95|8251.95|8251.31|8251.31|8251.95|8251.95|8251.31|8251.31|0
1607421260000|2020-12-08 09:54:20|8251.22|8251.22|8251.51|8251.51|8251.51|8251.51|8251.06|8251.06|0
1607421270000|2020-12-08 09:54:30|8251.34|8251.34|8251.24|8251.24|8251.55|8251.55|8251.11|8251.11|0
1607421280000|2020-12-08 09:54:40|8250.94|8250.94|8250.67|8250.67|8251.05|8251.05|8250.67|8250.67|0
1607421290000|2020-12-08 09:54:50|8250.59|8250.59|8249.83|8249.83|8250.59|8250.59|8249.83|8249.83|0
1607421300000|2020-12-08 09:55:00|8249.49|8249.49|8249.56|8249.56|8249.71|8249.71|8249.49|8249.49|0
1607421310000|2020-12-08 09:55:10|8250.32|8250.32|8250.07|8250.07|8250.32|8250.32|8250.07|8250.07|0
1607421320000|2020-12-08 09:55:20|8250.23|8250.23|8250.35|8250.35|8250.35|8250.35|8250.23|8250.23|0
1607421330000|2020-12-08 09:55:30|8250.42|8250.42|8250.58|8250.58|8250.58|8250.58|8250.42|8250.42|0
1607421340000|2020-12-08 09:55:40|8251.34|8251.34|8251.08|8251.08|8251.34|8251.34|8251.08|8251.08|0
1607421350000|2020-12-08 09:55:50|8251.3|8251.3|8251.63|8251.63|8251.69|8251.69|8251.3|8251.3|0
1607421360000|2020-12-08 09:56:00|8251.72|8251.72|8252.71|8252.71|8252.71|8252.71|8251.72|8251.72|0
1607421380000|2020-12-08 09:56:20|8252.34|8252.34|8252.1|8252.1|8252.34|8252.34|8252.1|8252.1|0
1607421390000|2020-12-08 09:56:30|8252.25|8252.25|8252.58|8252.58|8252.58|8252.58|8252.25|8252.25|0
1607421400000|2020-12-08 09:56:40|8252.73|8252.73|8252.73|8252.73|8252.73|8252.73|8252.73|8252.73|0
1607421410000|2020-12-08 09:56:50|8252.88|8252.88|8252.97|8252.97|8252.97|8252.97|8252.88|8252.88|0
1607421420000|2020-12-08 09:57:00|8253.2|8253.2|8252.68|8252.68|8253.31|8253.31|8252.68|8252.68|0
1607421440000|2020-12-08 09:57:20|8253.44|8253.44|8252.86|8252.86|8253.6|8253.6|8252.81|8252.81|0
1607421450000|2020-12-08 09:57:30|8252.94|8252.94|8253.16|8253.16|8253.16|8253.16|8252.94|8252.94|0
1607421460000|2020-12-08 09:57:40|8253.23|8253.23|8253.23|8253.23|8253.23|8253.23|8253.23|8253.23|0
1607421470000|2020-12-08 09:57:50|8253.34|8253.34|8252.93|8252.93|8253.34|8253.34|8252.93|8252.93|0
1607421480000|2020-12-08 09:58:00|8252.82|8252.82|8252.84|8252.84|8252.91|8252.91|8252.67|8252.67|0
1607421490000|2020-12-08 09:58:10|8252.08|8252.08|8251.91|8251.91|8252.08|8252.08|8251.91|8251.91|0
1607421500000|2020-12-08 09:58:20|8251.75|8251.75|8252.06|8252.06|8252.06|8252.06|8251.75|8251.75|0
1607421510000|2020-12-08 09:58:30|8252.41|8252.41|8252.41|8252.41|8252.41|8252.41|8252.41|8252.41|0
1607421520000|2020-12-08 09:58:40|8252.56|8252.56|8252.4|8252.4|8252.56|8252.56|8252.4|8252.4|0
1607421530000|2020-12-08 09:58:50|8252.24|8252.24|8252.89|8252.89|8253.4|8253.4|8252.24|8252.24|0
1607421540000|2020-12-08 09:59:00|8252.37|8252.37|8252.66|8252.66|8252.66|8252.66|8252.37|8252.37|0
1607421550000|2020-12-08 09:59:10|8252.71|8252.71|8253.25|8253.25|8253.25|8253.25|8252.71|8252.71|0
1607421560000|2020-12-08 09:59:20|8253.32|8253.32|8253.37|8253.37|8253.37|8253.37|8253.3|8253.3|0
1607421570000|2020-12-08 09:59:30|8253.34|8253.34|8253.34|8253.34|8253.34|8253.34|8253.34|8253.34|0
1607421580000|2020-12-08 09:59:40|8253.08|8253.08|8252.58|8252.58|8253.19|8253.19|8252.58|8252.58|0
1607421590000|2020-12-08 09:59:50|8252.75|8252.75|8252.58|8252.58|8252.75|8252.75|8252.58|8252.58|0
1607421600000|2020-12-08 10:00:00|8252.39|8252.39|8253.07|8253.07|8253.38|8253.38|8252.39|8252.39|0
1607421610000|2020-12-08 10:00:10|8253.24|8253.24|8253.58|8253.58|8253.58|8253.58|8253.01|8253.01|0
1607421620000|2020-12-08 10:00:20|8253.46|8253.46|8253.65|8253.65|8253.65|8253.65|8253.41|8253.41|0
1607421630000|2020-12-08 10:00:30|8252.89|8252.89|8252.96|8252.96|8253.07|8253.07|8252.73|8252.73|0
1607421640000|2020-12-08 10:00:40|8253.21|8253.21|8254.48|8254.48|8255.11|8255.11|8253.21|8253.21|0
1607421650000|2020-12-08 10:00:50|8254.64|8254.64|8254.48|8254.48|8254.64|8254.64|8254.48|8254.48|0
1607421660000|2020-12-08 10:01:00|8254.3|8254.3|8254.3|8254.3|8254.3|8254.3|8254.3|8254.3|0
1607421670000|2020-12-08 10:01:10|8254.17|8254.17|8254.02|8254.02|8254.17|8254.17|8254.02|8254.02|0
1607421680000|2020-12-08 10:01:20|8253.7|8253.7|8253.57|8253.57|8253.75|8253.75|8253.42|8253.42|0
1607421690000|2020-12-08 10:01:30|8255.09|8255.09|8254.19|8254.19|8255.15|8255.15|8254.19|8254.19|0
1607421700000|2020-12-08 10:01:40|8254.66|8254.66|8254.97|8254.97|8254.97|8254.97|8254.66|8254.66|0
1607421710000|2020-12-08 10:01:50|8255.2|8255.2|8255.8|8255.8|8255.8|8255.8|8255.18|8255.18|0
1607421720000|2020-12-08 10:02:00|8255.59|8255.59|8255.43|8255.43|8255.59|8255.59|8255.12|8255.12|0
1607421730000|2020-12-08 10:02:10|8255.28|8255.28|8255.74|8255.74|8255.74|8255.74|8255.28|8255.28|0
1607421740000|2020-12-08 10:02:20|8255.43|8255.43|8254.14|8254.14|8255.53|8255.53|8254.14|8254.14|0
1607421750000|2020-12-08 10:02:30|8254.42|8254.42|8253.69|8253.69|8254.47|8254.47|8253.69|8253.69|0
1607421760000|2020-12-08 10:02:40|8252.65|8252.65|8251.91|8251.91|8252.65|8252.65|8251.91|8251.91|0
1607421770000|2020-12-08 10:02:50|8251.75|8251.75|8251.91|8251.91|8252.43|8252.43|8251.75|8251.75|0
1607421780000|2020-12-08 10:03:00|8251.39|8251.39|8251.53|8251.53|8251.53|8251.53|8251.39|8251.39|0
1607421790000|2020-12-08 10:03:10|8253.08|8253.08|8252.73|8252.73|8253.08|8253.08|8252.73|8252.73|0
1607421800000|2020-12-08 10:03:20|8253.25|8253.25|8253.89|8253.89|8253.89|8253.89|8253.06|8253.06|0
1607421810000|2020-12-08 10:03:30|8254.36|8254.36|8254.78|8254.78|8254.78|8254.78|8254.36|8254.36|0
1607421820000|2020-12-08 10:03:40|8254.94|8254.94|8255.16|8255.16|8255.16|8255.16|8254.94|8254.94|0
1607421830000|2020-12-08 10:03:50|8255.32|8255.32|8256.22|8256.22|8256.22|8256.22|8255.32|8255.32|0
1607421840000|2020-12-08 10:04:00|8257.08|8257.08|8257.74|8257.74|8257.74|8257.74|8257.08|8257.08|0
1607421850000|2020-12-08 10:04:10|8257.68|8257.68|8257.68|8257.68|8257.68|8257.68|8257.68|8257.68|0
1607421860000|2020-12-08 10:04:20|8257.84|8257.84|8258.51|8258.51|8258.51|8258.51|8257.84|8257.84|0
1607421870000|2020-12-08 10:04:30|8257.89|8257.89|8257.75|8257.75|8258.01|8258.01|8257.75|8257.75|0
1607421880000|2020-12-08 10:04:40|8258.26|8258.26|8258.26|8258.26|8258.26|8258.26|8258.26|8258.26|0
1607421890000|2020-12-08 10:04:50|8257.74|8257.74|8254.05|8254.05|8257.74|8257.74|8254.05|8254.05|0
1607421900000|2020-12-08 10:05:00|8253.73|8253.73|8253.73|8253.73|8253.73|8253.73|8253.73|8253.73|0
1607421910000|2020-12-08 10:05:10|8254.2|8254.2|8254.2|8254.2|8254.2|8254.2|8254.2|8254.2|0
1607421920000|2020-12-08 10:05:20|8254.04|8254.04|8254.58|8254.58|8254.58|8254.58|8254.04|8254.04|0
1607421930000|2020-12-08 10:05:30|8254.4|8254.4|8254.26|8254.26|8254.69|8254.69|8254.26|8254.26|0
1607421940000|2020-12-08 10:05:40|8253.79|8253.79|8253.75|8253.75|8253.79|8253.79|8253.63|8253.63|0
1607421950000|2020-12-08 10:05:50|8253.19|8253.19|8254.4|8254.4|8255.47|8255.47|8253.19|8253.19|0
1607421960000|2020-12-08 10:06:00|8254.09|8254.09|8253.68|8253.68|8254.09|8254.09|8253.68|8253.68|0
1607421970000|2020-12-08 10:06:10|8253.53|8253.53|8253.53|8253.53|8253.53|8253.53|8253.53|8253.53|0
1607421980000|2020-12-08 10:06:20|8254.15|8254.15|8255.19|8255.19|8255.19|8255.19|8253.68|8253.68|0
1607421990000|2020-12-08 10:06:30|8255.35|8255.35|8255.5|8255.5|8255.82|8255.82|8255.35|8255.35|0
1607422000000|2020-12-08 10:06:40|8255.26|8255.26|8254.92|8254.92|8255.26|8255.26|8254.77|8254.77|0
1607422010000|2020-12-08 10:06:50|8254.54|8254.54|8254.69|8254.69|8255|8255|8254.54|8254.54|0
1607422020000|2020-12-08 10:07:00|8254.57|8254.57|8254.57|8254.57|8254.57|8254.57|8254.57|8254.57|0
1607422030000|2020-12-08 10:07:10|8254.75|8254.75|8254.29|8254.29|8254.75|8254.75|8254.07|8254.07|0
1607422040000|2020-12-08 10:07:20|8254.11|8254.11|8254.43|8254.43|8254.55|8254.55|8254.07|8254.07|0
1607422050000|2020-12-08 10:07:30|8254.83|8254.83|8255.13|8255.13|8255.13|8255.13|8254.83|8254.83|0
1607422060000|2020-12-08 10:07:40|8255.29|8255.29|8255.53|8255.53|8255.59|8255.59|8255.29|8255.29|0
1607422070000|2020-12-08 10:07:50|8255.68|8255.68|8256.44|8256.44|8256.44|8256.44|8255.68|8255.68|0
1607422080000|2020-12-08 10:08:00|8256.41|8256.41|8256.83|8256.83|8256.83|8256.83|8256.22|8256.22|0
1607422090000|2020-12-08 10:08:10|8256.74|8256.74|8256.72|8256.72|8256.74|8256.74|8256.71|8256.71|0
1607422100000|2020-12-08 10:08:20|8256.57|8256.57|8258.92|8258.92|8259.1|8259.1|8256.57|8256.57|0
1607422110000|2020-12-08 10:08:30|8259.08|8259.08|8259.78|8259.78|8259.78|8259.78|8259.08|8259.08|0
1607422120000|2020-12-08 10:08:40|8259.61|8259.61|8257.58|8257.58|8259.61|8259.61|8257.58|8257.58|0
1607422130000|2020-12-08 10:08:50|8257.44|8257.44|8257.44|8257.44|8257.44|8257.44|8257.44|8257.44|0
1607422140000|2020-12-08 10:09:00|8257.68|8257.68|8257.89|8257.89|8258.61|8258.61|8257.68|8257.68|0
1607422150000|2020-12-08 10:09:10|8257.96|8257.96|8256.94|8256.94|8257.96|8257.96|8256.94|8256.94|0
1607422160000|2020-12-08 10:09:20|8256.78|8256.78|8256.97|8256.97|8257.04|8257.04|8256.68|8256.68|0
1607422170000|2020-12-08 10:09:30|8257.12|8257.12|8255.8|8255.8|8257.12|8257.12|8255.8|8255.8|0
1607422190000|2020-12-08 10:09:50|8255.73|8255.73|8255.61|8255.61|8255.73|8255.73|8255.58|8255.58|0
1607422200000|2020-12-08 10:10:00|8255.3|8255.3|8254.95|8254.95|8255.3|8255.3|8254.95|8254.95|0
1607422210000|2020-12-08 10:10:10|8254.88|8254.88|8254.66|8254.66|8254.88|8254.88|8254.66|8254.66|0
1607422220000|2020-12-08 10:10:20|8254.14|8254.14|8254.62|8254.62|8254.62|8254.62|8254.14|8254.14|0
1607422230000|2020-12-08 10:10:30|8254.73|8254.73|8254.21|8254.21|8254.73|8254.73|8254.21|8254.21|0
1607422240000|2020-12-08 10:10:40|8253.9|8253.9|8254.33|8254.33|8254.33|8254.33|8253.55|8253.55|0
1607422250000|2020-12-08 10:10:50|8254.07|8254.07|8254.29|8254.29|8254.29|8254.29|8254.07|8254.07|0
1607422260000|2020-12-08 10:11:00|8254.2|8254.2|8253.86|8253.86|8254.2|8254.2|8253.86|8253.86|0
1607422270000|2020-12-08 10:11:10|8254.02|8254.02|8253.75|8253.75|8254.02|8254.02|8253.75|8253.75|0
1607422280000|2020-12-08 10:11:20|8253.92|8253.92|8254.13|8254.13|8254.13|8254.13|8253.5|8253.5|0
1607422290000|2020-12-08 10:11:30|8254.23|8254.23|8254.28|8254.28|8254.28|8254.28|8254.23|8254.23|0
1607422300000|2020-12-08 10:11:40|8254.22|8254.22|8254.14|8254.14|8254.49|8254.49|8254.14|8254.14|0
1607422310000|2020-12-08 10:11:50|8253.84|8253.84|8254.6|8254.6|8254.6|8254.6|8253.08|8253.08|0
1607422320000|2020-12-08 10:12:00|8255.12|8255.12|8255.12|8255.12|8255.12|8255.12|8255.12|8255.12|0
1607422330000|2020-12-08 10:12:10|8255.76|8255.76|8256.48|8256.48|8256.48|8256.48|8255.72|8255.72|0
1607422340000|2020-12-08 10:12:20|8256.43|8256.43|8257.46|8257.46|8257.46|8257.46|8256.43|8256.43|0
1607422350000|2020-12-08 10:12:30|8257.1|8257.1|8256.95|8256.95|8257.1|8257.1|8256.95|8256.95|0
1607422360000|2020-12-08 10:12:40|8256.79|8256.79|8256.78|8256.78|8256.79|8256.79|8256.78|8256.78|0
1607422370000|2020-12-08 10:12:50|8256.55|8256.55|8256.55|8256.55|8256.55|8256.55|8256.55|8256.55|0
1607422380000|2020-12-08 10:13:00|8257.3|8257.3|8259.4|8259.4|8259.4|8259.4|8257.3|8257.3|0
1607422390000|2020-12-08 10:13:10|8259.57|8259.57|8261.15|8261.15|8261.15|8261.15|8259.57|8259.57|0
1607422400000|2020-12-08 10:13:20|8261.3|8261.3|8261.41|8261.41|8261.41|8261.41|8261.3|8261.3|0
1607422410000|2020-12-08 10:13:30|8262.04|8262.04|8262.67|8262.67|8262.67|8262.67|8262.04|8262.04|0
1607422420000|2020-12-08 10:13:40|8262.83|8262.83|8262.52|8262.52|8262.83|8262.83|8262.52|8262.52|0
1607422430000|2020-12-08 10:13:50|8262.36|8262.36|8262.36|8262.36|8262.36|8262.36|8262.36|8262.36|0
1607422450000|2020-12-08 10:14:10|8262.2|8262.2|8262.2|8262.2|8262.2|8262.2|8262.2|8262.2|0
1607422460000|2020-12-08 10:14:20|8262.14|8262.14|8265.37|8265.37|8265.37|8265.37|8262.03|8262.03|0
1607422470000|2020-12-08 10:14:30|8265.42|8265.42|8265.44|8265.44|8265.44|8265.44|8265.28|8265.28|0
1607422480000|2020-12-08 10:14:40|8265.26|8265.26|8265.51|8265.51|8265.6|8265.6|8265.26|8265.26|0
1607422500000|2020-12-08 10:15:00|8265.42|8265.42|8265.46|8265.46|8265.5|8265.5|8265.42|8265.42|0
1607422510000|2020-12-08 10:15:10|8264.99|8264.99|8264.99|8264.99|8264.99|8264.99|8264.99|8264.99|0
1607422520000|2020-12-08 10:15:20|8264.69|8264.69|8265.18|8265.18|8265.18|8265.18|8264.54|8264.54|0
1607422530000|2020-12-08 10:15:30|8264.86|8264.86|8264.86|8264.86|8264.86|8264.86|8264.86|8264.86|0
1607422540000|2020-12-08 10:15:40|8263.31|8263.31|8262.22|8262.22|8263.31|8263.31|8262.22|8262.22|0
1607422550000|2020-12-08 10:15:50|8262.11|8262.11|8262.27|8262.27|8262.27|8262.27|8262.11|8262.11|0
1607422560000|2020-12-08 10:16:00|8261.8|8261.8|8260.86|8260.86|8261.8|8261.8|8260.86|8260.86|0
1607422570000|2020-12-08 10:16:10|8260.79|8260.79|8260.81|8260.81|8260.81|8260.81|8260.62|8260.62|0
1607422580000|2020-12-08 10:16:20|8260.62|8260.62|8259.35|8259.35|8261.27|8261.27|8259.2|8259.2|0
1607422590000|2020-12-08 10:16:30|8259.24|8259.24|8257.36|8257.36|8259.29|8259.29|8257.36|8257.36|0
1607422600000|2020-12-08 10:16:40|8257.48|8257.48|8257.17|8257.17|8257.51|8257.51|8257.17|8257.17|0
1607422610000|2020-12-08 10:16:50|8257.34|8257.34|8256.73|8256.73|8257.34|8257.34|8256.68|8256.68|0
1607422620000|2020-12-08 10:17:00|8255.97|8255.97|8255.8|8255.8|8255.97|8255.97|8255.8|8255.8|0
1607422630000|2020-12-08 10:17:10|8255.68|8255.68|8255.68|8255.68|8255.68|8255.68|8255.68|8255.68|0
1607422640000|2020-12-08 10:17:20|8255.36|8255.36|8255.9|8255.9|8256.15|8256.15|8255.36|8255.36|0
1607422650000|2020-12-08 10:17:30|8255.79|8255.79|8255.79|8255.79|8255.79|8255.79|8255.79|8255.79|0
1607422660000|2020-12-08 10:17:40|8255.73|8255.73|8255.73|8255.73|8255.78|8255.78|8255.73|8255.73|0
1607422670000|2020-12-08 10:17:50|8255.71|8255.71|8255.73|8255.73|8255.73|8255.73|8255.71|8255.71|0
1607422680000|2020-12-08 10:18:00|8255.57|8255.57|8255.73|8255.73|8255.88|8255.88|8255.57|8255.57|0
1607422690000|2020-12-08 10:18:10|8255.88|8255.88|8256.16|8256.16|8256.16|8256.16|8255.88|8255.88|0
1607422700000|2020-12-08 10:18:20|8256.33|8256.33|8256.33|8256.33|8256.33|8256.33|8256.33|8256.33|0
1607422710000|2020-12-08 10:18:30|8255.57|8255.57|8255.57|8255.57|8255.57|8255.57|8255.57|8255.57|0
1607422720000|2020-12-08 10:18:40|8255.5|8255.5|8253.71|8253.71|8255.5|8255.5|8253.71|8253.71|0
1607422740000|2020-12-08 10:19:00|8253.79|8253.79|8253.79|8253.79|8253.79|8253.79|8253.79|8253.79|0
1607422750000|2020-12-08 10:19:10|8252.24|8252.24|8251.71|8251.71|8252.24|8252.24|8251.71|8251.71|0
1607422760000|2020-12-08 10:19:20|8251.56|8251.56|8251.18|8251.18|8251.56|8251.56|8250.67|8250.67|0
1607422770000|2020-12-08 10:19:30|8250.67|8250.67|8249.2|8249.2|8250.67|8250.67|8249.2|8249.2|0
1607422780000|2020-12-08 10:19:40|8248.35|8248.35|8248.23|8248.23|8248.35|8248.35|8248.23|8248.23|0
1607422790000|2020-12-08 10:19:50|8247.67|8247.67|8247.66|8247.66|8247.9|8247.9|8247.52|8247.52|0
1607422800000|2020-12-08 10:20:00|8247.96|8247.96|8247.88|8247.88|8247.96|8247.96|8247.88|8247.88|0
1607422810000|2020-12-08 10:20:10|8246.85|8246.85|8247.61|8247.61|8247.61|8247.61|8246.85|8246.85|0
1607422830000|2020-12-08 10:20:30|8247.45|8247.45|8247.26|8247.26|8247.45|8247.45|8247.26|8247.26|0
1607422840000|2020-12-08 10:20:40|8247.37|8247.37|8247.37|8247.37|8247.37|8247.37|8247.37|8247.37|0
1607422860000|2020-12-08 10:21:00|8247.19|8247.19|8246.32|8246.32|8247.19|8247.19|8246.01|8246.01|0
1607422870000|2020-12-08 10:21:10|8247.36|8247.36|8247.95|8247.95|8248|8248|8247.36|8247.36|0
1607422880000|2020-12-08 10:21:20|8248|8248|8250.15|8250.15|8250.15|8250.15|8247.95|8247.95|0
1607422890000|2020-12-08 10:21:30|8250.32|8250.32|8250.76|8250.76|8250.92|8250.92|8250.32|8250.32|0
1607422900000|2020-12-08 10:21:40|8250.63|8250.63|8250.63|8250.63|8250.63|8250.63|8250.63|8250.63|0
1607422910000|2020-12-08 10:21:50|8250.16|8250.16|8250.16|8250.16|8250.16|8250.16|8250.16|8250.16|0
1607422920000|2020-12-08 10:22:00|8250.31|8250.31|8250.15|8250.15|8250.31|8250.31|8249.84|8249.84|0
1607422930000|2020-12-08 10:22:10|8250.08|8250.08|8249.56|8249.56|8250.08|8250.08|8249.56|8249.56|0
1607422950000|2020-12-08 10:22:30|8249.39|8249.39|8249.13|8249.13|8249.39|8249.39|8249.08|8249.08|0
1607422960000|2020-12-08 10:22:40|8248.82|8248.82|8248.82|8248.82|8248.82|8248.82|8248.82|8248.82|0
1607422970000|2020-12-08 10:22:50|8249.13|8249.13|8249.11|8249.11|8249.13|8249.13|8249.11|8249.11|0
1607422990000|2020-12-08 10:23:10|8249.19|8249.19|8249.11|8249.11|8249.19|8249.19|8249.11|8249.11|0
1607423010000|2020-12-08 10:23:30|8249.27|8249.27|8249.35|8249.35|8249.44|8249.44|8249.21|8249.21|0
1607423020000|2020-12-08 10:23:40|8249.52|8249.52|8249.52|8249.52|8249.52|8249.52|8249.52|8249.52|0
1607423030000|2020-12-08 10:23:50|8248.48|8248.48|8248.79|8248.79|8248.79|8248.79|8248.48|8248.48|0
1607423040000|2020-12-08 10:24:00|8248.63|8248.63|8249.1|8249.1|8249.1|8249.1|8248.63|8248.63|0
1607423050000|2020-12-08 10:24:10|8248.34|8248.34|8249.44|8249.44|8249.44|8249.44|8248.34|8248.34|0
1607423060000|2020-12-08 10:24:20|8250.2|8250.2|8250.86|8250.86|8250.86|8250.86|8250.13|8250.13|0
1607423070000|2020-12-08 10:24:30|8250.97|8250.97|8251.11|8251.11|8251.16|8251.16|8250.82|8250.82|0
1607423080000|2020-12-08 10:24:40|8251.06|8251.06|8250.79|8250.79|8251.06|8251.06|8250.79|8250.79|0
1607423090000|2020-12-08 10:24:50|8250.52|8250.52|8250.42|8250.42|8250.52|8250.52|8250.42|8250.42|0
1607423100000|2020-12-08 10:25:00|8250.51|8250.51|8251.85|8251.85|8252.2|8252.2|8250.51|8250.51|0
1607423110000|2020-12-08 10:25:10|8251.74|8251.74|8251.56|8251.56|8251.74|8251.74|8251.56|8251.56|0
1607423120000|2020-12-08 10:25:20|8251.65|8251.65|8252.64|8252.64|8252.64|8252.64|8251.65|8251.65|0
1607423130000|2020-12-08 10:25:30|8252.67|8252.67|8252.6|8252.6|8252.67|8252.67|8252.6|8252.6|0
1607423140000|2020-12-08 10:25:40|8252.29|8252.29|8252.29|8252.29|8252.29|8252.29|8252.29|8252.29|0
1607423150000|2020-12-08 10:25:50|8252.12|8252.12|8251.66|8251.66|8252.12|8252.12|8251.66|8251.66|0
1607423160000|2020-12-08 10:26:00|8252.66|8252.66|8252.78|8252.78|8252.78|8252.78|8252.66|8252.66|0
1607423170000|2020-12-08 10:26:10|8252.92|8252.92|8252.85|8252.85|8252.98|8252.98|8252.85|8252.85|0
1607423180000|2020-12-08 10:26:20|8252.81|8252.81|8252.81|8252.81|8252.97|8252.97|8252.81|8252.81|0
1607423200000|2020-12-08 10:26:40|8253.05|8253.05|8253.05|8253.05|8253.05|8253.05|8253.05|8253.05|0
1607423210000|2020-12-08 10:26:50|8253.01|8253.01|8253.35|8253.35|8253.35|8253.35|8253.01|8253.01|0
1607423220000|2020-12-08 10:27:00|8253.86|8253.86|8254.23|8254.23|8254.23|8254.23|8253.86|8253.86|0
1607423230000|2020-12-08 10:27:10|8254.16|8254.16|8254.62|8254.62|8254.66|8254.66|8254.1|8254.1|0
1607423240000|2020-12-08 10:27:20|8253.86|8253.86|8253.38|8253.38|8253.86|8253.86|8253.38|8253.38|0
1607423260000|2020-12-08 10:27:40|8253.45|8253.45|8253.26|8253.26|8253.45|8253.45|8253.26|8253.26|0
1607423280000|2020-12-08 10:28:00|8252.23|8252.23|8252.23|8252.23|8252.23|8252.23|8252.23|8252.23|0
1607423290000|2020-12-08 10:28:10|8252.17|8252.17|8252.38|8252.38|8252.38|8252.38|8252.17|8252.17|0
1607423300000|2020-12-08 10:28:20|8251.62|8251.62|8251.33|8251.33|8251.62|8251.62|8251.33|8251.33|0
1607423310000|2020-12-08 10:28:30|8251.35|8251.35|8251.03|8251.03|8251.35|8251.35|8251.03|8251.03|0
1607423320000|2020-12-08 10:28:40|8251.01|8251.01|8250.4|8250.4|8252.05|8252.05|8250.4|8250.4|0
1607423330000|2020-12-08 10:28:50|8250.56|8250.56|8250.56|8250.56|8250.56|8250.56|8250.56|8250.56|0
1607423340000|2020-12-08 10:29:00|8250.47|8250.47|8250.32|8250.32|8250.47|8250.47|8250.32|8250.32|0
1607423350000|2020-12-08 10:29:10|8251.11|8251.11|8250.5|8250.5|8251.11|8251.11|8250.5|8250.5|0
1607423360000|2020-12-08 10:29:20|8250.61|8250.61|8250.22|8250.22|8250.61|8250.61|8250.22|8250.22|0
1607423370000|2020-12-08 10:29:30|8250.33|8250.33|8249.97|8249.97|8250.33|8250.33|8249.84|8249.84|0
1607423380000|2020-12-08 10:29:40|8249.8|8249.8|8250.08|8250.08|8250.09|8250.09|8249.8|8249.8|0
1607423400000|2020-12-08 10:30:00|8249.76|8249.76|8249.43|8249.43|8249.76|8249.76|8249.24|8249.24|0
1607423410000|2020-12-08 10:30:10|8249.28|8249.28|8249.28|8249.28|8249.28|8249.28|8249.28|8249.28|0
1607423420000|2020-12-08 10:30:20|8249.45|8249.45|8249.88|8249.88|8249.88|8249.88|8249.45|8249.45|0
1607423430000|2020-12-08 10:30:30|8249.92|8249.92|8249.99|8249.99|8249.99|8249.99|8249.51|8249.51|0
1607423440000|2020-12-08 10:30:40|8249.84|8249.84|8249.63|8249.63|8249.95|8249.95|8249.63|8249.63|0
1607423450000|2020-12-08 10:30:50|8250.1|8250.1|8249.69|8249.69|8250.16|8250.16|8249.69|8249.69|0
1607423460000|2020-12-08 10:31:00|8249.81|8249.81|8249.93|8249.93|8249.93|8249.93|8249.81|8249.81|0
1607423470000|2020-12-08 10:31:10|8250.08|8250.08|8250.08|8250.08|8250.08|8250.08|8250.08|8250.08|0
1607423480000|2020-12-08 10:31:20|8250.18|8250.18|8250.2|8250.2|8250.2|8250.2|8250.18|8250.18|0
1607423490000|2020-12-08 10:31:30|8250.59|8250.59|8250.65|8250.65|8250.65|8250.65|8250.59|8250.59|0
1607423500000|2020-12-08 10:31:40|8250.72|8250.72|8251.24|8251.24|8251.24|8251.24|8250.44|8250.44|0
1607423520000|2020-12-08 10:32:00|8251.08|8251.08|8249.24|8249.24|8251.08|8251.08|8249.24|8249.24|0
1607423530000|2020-12-08 10:32:10|8249.08|8249.08|8249.08|8249.08|8249.4|8249.4|8249.08|8249.08|0
1607423540000|2020-12-08 10:32:20|8249.24|8249.24|8249.24|8249.24|8249.24|8249.24|8249.24|8249.24|0
1607423560000|2020-12-08 10:32:40|8249.1|8249.1|8249.16|8249.16|8249.27|8249.27|8249.1|8249.1|0
1607423570000|2020-12-08 10:32:50|8249.11|8249.11|8249.07|8249.07|8249.11|8249.11|8249.04|8249.04|0
1607423580000|2020-12-08 10:33:00|8248.91|8248.91|8249.96|8249.96|8250.43|8250.43|8248.88|8248.88|0
1607423590000|2020-12-08 10:33:10|8249.8|8249.8|8249.96|8249.96|8249.96|8249.96|8249.8|8249.8|0
1607423600000|2020-12-08 10:33:20|8249.2|8249.2|8249.2|8249.2|8249.2|8249.2|8249.2|8249.2|0
1607423610000|2020-12-08 10:33:30|8249.21|8249.21|8248.93|8248.93|8249.23|8249.23|8248.78|8248.78|0
1607423620000|2020-12-08 10:33:40|8248.78|8248.78|8248.83|8248.83|8248.83|8248.83|8248.78|8248.78|0
1607423630000|2020-12-08 10:33:50|8248.72|8248.72|8248.78|8248.78|8248.78|8248.78|8248.72|8248.72|0
1607423640000|2020-12-08 10:34:00|8248.55|8248.55|8248.55|8248.55|8248.55|8248.55|8248.55|8248.55|0
1607423650000|2020-12-08 10:34:10|8248.44|8248.44|8248.44|8248.44|8248.44|8248.44|8248.44|8248.44|0
1607423660000|2020-12-08 10:34:20|8248.6|8248.6|8247.27|8247.27|8248.6|8248.6|8247.27|8247.27|0
1607423670000|2020-12-08 10:34:30|8246.8|8246.8|8246.63|8246.63|8246.8|8246.8|8246.63|8246.63|0
1607423680000|2020-12-08 10:34:40|8246.47|8246.47|8246.07|8246.07|8246.47|8246.47|8246.07|8246.07|0
1607423690000|2020-12-08 10:34:50|8246.2|8246.2|8243.19|8243.19|8246.2|8246.2|8243.19|8243.19|0
1607423700000|2020-12-08 10:35:00|8243.08|8243.08|8243.3|8243.3|8243.3|8243.3|8243.02|8243.02|0
1607423710000|2020-12-08 10:35:10|8242.27|8242.27|8242.21|8242.21|8242.27|8242.27|8242.16|8242.16|0
1607423730000|2020-12-08 10:35:30|8241.9|8241.9|8241.79|8241.79|8241.9|8241.9|8241.68|8241.68|0
1607423740000|2020-12-08 10:35:40|8241.74|8241.74|8240.82|8240.82|8241.74|8241.74|8240.63|8240.63|0
1607423750000|2020-12-08 10:35:50|8240.85|8240.85|8240.38|8240.38|8240.85|8240.85|8240.23|8240.23|0
1607423760000|2020-12-08 10:36:00|8240.53|8240.53|8240.07|8240.07|8240.64|8240.64|8240.07|8240.07|0
1607423770000|2020-12-08 10:36:10|8240.13|8240.13|8240.24|8240.24|8240.65|8240.65|8240.13|8240.13|0
1607423780000|2020-12-08 10:36:20|8239.55|8239.55|8238.81|8238.81|8239.71|8239.71|8237.93|8237.93|0
1607423790000|2020-12-08 10:36:30|8238.69|8238.69|8239.57|8239.57|8239.73|8239.73|8238.6|8238.6|0
1607423800000|2020-12-08 10:36:40|8240.33|8240.33|8240.08|8240.08|8240.33|8240.33|8240.08|8240.08|0
1607423810000|2020-12-08 10:36:50|8240.33|8240.33|8240.21|8240.21|8240.33|8240.33|8240.21|8240.21|0
1607423820000|2020-12-08 10:37:00|8240.38|8240.38|8242.24|8242.24|8242.24|8242.24|8240.38|8240.38|0
1607423830000|2020-12-08 10:37:10|8242.35|8242.35|8241.43|8241.43|8242.35|8242.35|8241.43|8241.43|0
1607423840000|2020-12-08 10:37:20|8241.95|8241.95|8241.86|8241.86|8243.41|8243.41|8241.79|8241.79|0
1607423850000|2020-12-08 10:37:30|8241.97|8241.97|8244.2|8244.2|8244.2|8244.2|8241.97|8241.97|0
1607423860000|2020-12-08 10:37:40|8244.36|8244.36|8244.32|8244.32|8244.52|8244.52|8244.32|8244.32|0
1607423870000|2020-12-08 10:37:50|8244.37|8244.37|8244.07|8244.07|8244.37|8244.37|8244.02|8244.02|0
1607423880000|2020-12-08 10:38:00|8243.56|8243.56|8243.61|8243.61|8243.61|8243.61|8243.45|8243.45|0
1607423890000|2020-12-08 10:38:10|8244.37|8244.37|8247.09|8247.09|8247.09|8247.09|8244.15|8244.15|0
1607423900000|2020-12-08 10:38:20|8247.04|8247.04|8247.03|8247.03|8247.26|8247.26|8247.03|8247.03|0
1607423910000|2020-12-08 10:38:30|8246.87|8246.87|8246.64|8246.64|8246.94|8246.94|8246.64|8246.64|0
1607423930000|2020-12-08 10:38:50|8247.12|8247.12|8247.23|8247.23|8247.23|8247.23|8247.12|8247.12|0
1607423940000|2020-12-08 10:39:00|8247.72|8247.72|8248.18|8248.18|8248.42|8248.42|8247.72|8247.72|0
1607423950000|2020-12-08 10:39:10|8248.34|8248.34|8250.42|8250.42|8250.68|8250.68|8248.18|8248.18|0
1607423960000|2020-12-08 10:39:20|8249.9|8249.9|8250.24|8250.24|8250.93|8250.93|8249.9|8249.9|0
1607423970000|2020-12-08 10:39:30|8250.47|8250.47|8249.42|8249.42|8250.47|8250.47|8249.42|8249.42|0
1607423980000|2020-12-08 10:39:40|8249.51|8249.51|8252.4|8252.4|8252.4|8252.4|8249.51|8249.51|0
1607423990000|2020-12-08 10:39:50|8252.75|8252.75|8252.95|8252.95|8252.95|8252.95|8252.75|8252.75|0
1607424000000|2020-12-08 10:40:00|8253.26|8253.26|8253.31|8253.31|8253.42|8253.42|8253.03|8253.03|0
1607424010000|2020-12-08 10:40:10|8253.36|8253.36|8253.13|8253.13|8253.64|8253.64|8253.13|8253.13|0
1607424020000|2020-12-08 10:40:20|8253.36|8253.36|8253.27|8253.27|8253.36|8253.36|8253.27|8253.27|0
1607424030000|2020-12-08 10:40:30|8253.32|8253.32|8253.36|8253.36|8253.57|8253.57|8253.27|8253.27|0
1607424040000|2020-12-08 10:40:40|8253.45|8253.45|8253.74|8253.74|8253.8|8253.8|8253.45|8253.45|0
1607424050000|2020-12-08 10:40:50|8253.97|8253.97|8253.89|8253.89|8254|8254|8253.74|8253.74|0
1607424060000|2020-12-08 10:41:00|8253.73|8253.73|8253.73|8253.73|8254.05|8254.05|8253.57|8253.57|0
1607424070000|2020-12-08 10:41:10|8253.84|8253.84|8253.7|8253.7|8253.84|8253.84|8253.7|8253.7|0
1607424080000|2020-12-08 10:41:20|8253.58|8253.58|8251.68|8251.68|8253.7|8253.7|8251.64|8251.64|0
1607424090000|2020-12-08 10:41:30|8251.85|8251.85|8252.33|8252.33|8252.33|8252.33|8251.85|8251.85|0
1607424100000|2020-12-08 10:41:40|8252.83|8252.83|8253.73|8253.73|8253.73|8253.73|8252.22|8252.22|0
1607424110000|2020-12-08 10:41:50|8253.62|8253.62|8253.24|8253.24|8253.62|8253.62|8253.24|8253.24|0
1607424120000|2020-12-08 10:42:00|8253.08|8253.08|8253.12|8253.12|8253.12|8253.12|8253.01|8253.01|0
1607424130000|2020-12-08 10:42:10|8253.08|8253.08|8253.14|8253.14|8253.14|8253.14|8253.05|8253.05|0
1607424140000|2020-12-08 10:42:20|8253.9|8253.9|8252.84|8252.84|8254.33|8254.33|8252.67|8252.67|0
1607424150000|2020-12-08 10:42:30|8252.76|8252.76|8253.23|8253.23|8253.23|8253.23|8252.76|8252.76|0
1607424160000|2020-12-08 10:42:40|8253.33|8253.33|8253.33|8253.33|8253.33|8253.33|8253.33|8253.33|0
1607424170000|2020-12-08 10:42:50|8253.64|8253.64|8253.12|8253.12|8253.64|8253.64|8253.12|8253.12|0
1607424180000|2020-12-08 10:43:00|8253.19|8253.19|8252.9|8252.9|8253.19|8253.19|8252.9|8252.9|0
1607424190000|2020-12-08 10:43:10|8252.58|8252.58|8254.13|8254.13|8254.13|8254.13|8252.36|8252.36|0
1607424200000|2020-12-08 10:43:20|8254.19|8254.19|8251.03|8251.03|8254.19|8254.19|8251.03|8251.03|0
1607424210000|2020-12-08 10:43:30|8250.86|8250.86|8250.95|8250.95|8250.95|8250.95|8250.86|8250.86|0
1607424220000|2020-12-08 10:43:40|8250.49|8250.49|8250.41|8250.41|8250.49|8250.49|8250.2|8250.2|0
1607424230000|2020-12-08 10:43:50|8250.53|8250.53|8250.75|8250.75|8250.75|8250.75|8250.42|8250.42|0
1607424240000|2020-12-08 10:44:00|8250.92|8250.92|8250.41|8250.41|8250.92|8250.92|8250.41|8250.41|0
1607424250000|2020-12-08 10:44:10|8250.31|8250.31|8250|8250|8250.31|8250.31|8250|8250|0
1607424260000|2020-12-08 10:44:20|8250.27|8250.27|8250.42|8250.42|8250.42|8250.42|8250.11|8250.11|0
1607424270000|2020-12-08 10:44:30|8250.53|8250.53|8250.21|8250.21|8250.53|8250.53|8250.21|8250.21|0
1607424280000|2020-12-08 10:44:40|8250.27|8250.27|8248.46|8248.46|8250.29|8250.29|8248.46|8248.46|0
1607424290000|2020-12-08 10:44:50|8248.27|8248.27|8248.42|8248.42|8248.42|8248.42|8248.27|8248.27|0
1607424300000|2020-12-08 10:45:00|8248.25|8248.25|8248.43|8248.43|8248.43|8248.43|8248.2|8248.2|0
1607424310000|2020-12-08 10:45:10|8248.51|8248.51|8249.83|8249.83|8249.83|8249.83|8248.51|8248.51|0
1607424320000|2020-12-08 10:45:20|8250.59|8250.59|8250.24|8250.24|8250.59|8250.59|8250.24|8250.24|0
1607424330000|2020-12-08 10:45:30|8250.33|8250.33|8250.12|8250.12|8250.41|8250.41|8250.12|8250.12|0
1607424340000|2020-12-08 10:45:40|8249.94|8249.94|8249.85|8249.85|8249.94|8249.94|8249.85|8249.85|0
1607424350000|2020-12-08 10:45:50|8249.33|8249.33|8249.12|8249.12|8249.55|8249.55|8248.75|8248.75|0
1607424360000|2020-12-08 10:46:00|8249.42|8249.42|8249.07|8249.07|8249.42|8249.42|8248.91|8248.91|0
1607424370000|2020-12-08 10:46:10|8249.13|8249.13|8249.02|8249.02|8249.13|8249.13|8249.02|8249.02|0
1607424380000|2020-12-08 10:46:20|8249.33|8249.33|8249.33|8249.33|8249.33|8249.33|8249.33|8249.33|0
1607424390000|2020-12-08 10:46:30|8249.18|8249.18|8249.33|8249.33|8249.33|8249.33|8249.18|8249.18|0
1607424400000|2020-12-08 10:46:40|8249.15|8249.15|8248.49|8248.49|8249.15|8249.15|8248.49|8248.49|0
1607424410000|2020-12-08 10:46:50|8247.74|8247.74|8246.38|8246.38|8247.74|8247.74|8246.3|8246.3|0
1607424420000|2020-12-08 10:47:00|8246.27|8246.27|8245.6|8245.6|8246.27|8246.27|8245.16|8245.16|0
1607424430000|2020-12-08 10:47:10|8245.71|8245.71|8246.17|8246.17|8246.23|8246.23|8245.71|8245.71|0
1607424440000|2020-12-08 10:47:20|8246.01|8246.01|8246.25|8246.25|8246.25|8246.25|8246.01|8246.01|0
1607424450000|2020-12-08 10:47:30|8246.28|8246.28|8246.28|8246.28|8246.28|8246.28|8246.28|8246.28|0
1607424460000|2020-12-08 10:47:40|8245.52|8245.52|8243.97|8243.97|8245.52|8245.52|8243.97|8243.97|0
1607424470000|2020-12-08 10:47:50|8243.5|8243.5|8242.7|8242.7|8243.5|8243.5|8242.7|8242.7|0
1607424480000|2020-12-08 10:48:00|8242.85|8242.85|8241.95|8241.95|8242.85|8242.85|8241.88|8241.88|0
1607424490000|2020-12-08 10:48:10|8242.11|8242.11|8243.07|8243.07|8243.07|8243.07|8241.93|8241.93|0
1607424500000|2020-12-08 10:48:20|8242.98|8242.98|8243.22|8243.22|8243.22|8243.22|8242.72|8242.72|0
1607424510000|2020-12-08 10:48:30|8243.14|8243.14|8242.11|8242.11|8243.14|8243.14|8242.11|8242.11|0
1607424520000|2020-12-08 10:48:40|8239.83|8239.83|8239.56|8239.56|8239.83|8239.83|8239.56|8239.56|0
1607424530000|2020-12-08 10:48:50|8239.29|8239.29|8238.17|8238.17|8239.29|8239.29|8238.17|8238.17|0
1607424540000|2020-12-08 10:49:00|8239.2|8239.2|8239.81|8239.81|8239.81|8239.81|8239.2|8239.2|0
1607424550000|2020-12-08 10:49:10|8239.92|8239.92|8240|8240|8240|8240|8239.83|8239.83|0
1607424560000|2020-12-08 10:49:20|8240.11|8240.11|8240.41|8240.41|8240.41|8240.41|8240.11|8240.11|0
1607424570000|2020-12-08 10:49:30|8241.92|8241.92|8242.62|8242.62|8242.62|8242.62|8241.87|8241.87|0
1607424580000|2020-12-08 10:49:40|8242.79|8242.79|8242.97|8242.97|8242.97|8242.97|8242.56|8242.56|0
1607424590000|2020-12-08 10:49:50|8243.12|8243.12|8242.52|8242.52|8243.44|8243.44|8242.52|8242.52|0
1607424600000|2020-12-08 10:50:00|8242.71|8242.71|8242.52|8242.52|8242.9|8242.9|8242.29|8242.29|0
1607424610000|2020-12-08 10:50:10|8242.55|8242.55|8242.64|8242.64|8242.64|8242.64|8242.55|8242.55|0
1607424620000|2020-12-08 10:50:20|8242.81|8242.81|8241.61|8241.61|8242.81|8242.81|8241.61|8241.61|0
1607424630000|2020-12-08 10:50:30|8241.38|8241.38|8240.85|8240.85|8241.38|8241.38|8240.77|8240.77|0
1607424640000|2020-12-08 10:50:40|8241.08|8241.08|8238.62|8238.62|8241.08|8241.08|8238.39|8238.39|0
1607424650000|2020-12-08 10:50:50|8238.77|8238.77|8239.31|8239.31|8239.48|8239.48|8238.61|8238.61|0
1607424660000|2020-12-08 10:51:00|8239.48|8239.48|8240.06|8240.06|8240.06|8240.06|8239.48|8239.48|0
1607424670000|2020-12-08 10:51:10|8240.11|8240.11|8240.39|8240.39|8240.44|8240.44|8240.11|8240.11|0
1607424680000|2020-12-08 10:51:20|8241.15|8241.15|8241.3|8241.3|8241.3|8241.3|8241.12|8241.12|0
1607424690000|2020-12-08 10:51:30|8241.06|8241.06|8239.74|8239.74|8241.06|8241.06|8239|8239|0
1607424700000|2020-12-08 10:51:40|8239.93|8239.93|8239.76|8239.76|8240.06|8240.06|8239.56|8239.56|0
1607424710000|2020-12-08 10:51:50|8239.6|8239.6|8239.56|8239.56|8239.64|8239.64|8239.4|8239.4|0
1607424720000|2020-12-08 10:52:00|8239.33|8239.33|8238.44|8238.44|8239.39|8239.39|8238.44|8238.44|0
1607424730000|2020-12-08 10:52:10|8238.69|8238.69|8235.51|8235.51|8239.51|8239.51|8235.51|8235.51|0
1607424740000|2020-12-08 10:52:20|8235.63|8235.63|8237.11|8237.11|8237.11|8237.11|8235.63|8235.63|0
1607424750000|2020-12-08 10:52:30|8237.23|8237.23|8238.07|8238.07|8238.07|8238.07|8237.23|8237.23|0
1607424760000|2020-12-08 10:52:40|8237.96|8237.96|8236.32|8236.32|8238.44|8238.44|8236.16|8236.16|0
1607424770000|2020-12-08 10:52:50|8236.18|8236.18|8236.18|8236.18|8236.18|8236.18|8236.18|8236.18|0
1607424780000|2020-12-08 10:53:00|8236.24|8236.24|8236.08|8236.08|8236.24|8236.24|8236.08|8236.08|0
1607424790000|2020-12-08 10:53:10|8236.16|8236.16|8236.4|8236.4|8236.4|8236.4|8236.16|8236.16|0
1607424800000|2020-12-08 10:53:20|8236.92|8236.92|8236.85|8236.85|8238.26|8238.26|8236.85|8236.85|0
1607424810000|2020-12-08 10:53:30|8236.73|8236.73|8235.97|8235.97|8236.73|8236.73|8235.97|8235.97|0
1607424820000|2020-12-08 10:53:40|8236.09|8236.09|8236.14|8236.14|8236.14|8236.14|8236.09|8236.09|0
1607424830000|2020-12-08 10:53:50|8235.63|8235.63|8236.35|8236.35|8236.35|8236.35|8235.63|8235.63|0
1607424840000|2020-12-08 10:54:00|8236.46|8236.46|8236.5|8236.5|8236.5|8236.5|8236.46|8236.46|0
1607424850000|2020-12-08 10:54:10|8236.33|8236.33|8236.37|8236.37|8236.37|8236.37|8236.33|8236.33|0
1607424860000|2020-12-08 10:54:20|8236.3|8236.3|8236.41|8236.41|8236.41|8236.41|8236.3|8236.3|0
1607424870000|2020-12-08 10:54:30|8236.56|8236.56|8236.68|8236.68|8236.68|8236.68|8236.56|8236.56|0
1607424880000|2020-12-08 10:54:40|8236.62|8236.62|8236.44|8236.44|8236.62|8236.62|8235.86|8235.86|0
1607424890000|2020-12-08 10:54:50|8236.55|8236.55|8236.39|8236.39|8236.61|8236.61|8236.07|8236.07|0
1607424900000|2020-12-08 10:55:00|8236.13|8236.13|8239.83|8239.83|8240.51|8240.51|8236.13|8236.13|0
1607424910000|2020-12-08 10:55:10|8239.75|8239.75|8239.53|8239.53|8239.81|8239.81|8239.25|8239.25|0
1607424920000|2020-12-08 10:55:20|8239.68|8239.68|8239.67|8239.67|8239.94|8239.94|8239.67|8239.67|0
1607424930000|2020-12-08 10:55:30|8239.73|8239.73|8239.08|8239.08|8239.84|8239.84|8239.08|8239.08|0
1607424940000|2020-12-08 10:55:40|8239.36|8239.36|8239.91|8239.91|8239.91|8239.91|8239.36|8239.36|0
1607424950000|2020-12-08 10:55:50|8240.07|8240.07|8240.18|8240.18|8240.18|8240.18|8240.07|8240.07|0
1607424960000|2020-12-08 10:56:00|8240.7|8240.7|8241.38|8241.38|8241.7|8241.7|8240.68|8240.68|0
1607424970000|2020-12-08 10:56:10|8241.23|8241.23|8243.42|8243.42|8243.46|8243.46|8241.23|8241.23|0
1607424980000|2020-12-08 10:56:20|8243.31|8243.31|8243.47|8243.47|8243.47|8243.47|8243.31|8243.31|0
1607424990000|2020-12-08 10:56:30|8244.5|8244.5|8245.09|8245.09|8245.09|8245.09|8244.5|8244.5|0
1607425000000|2020-12-08 10:56:40|8245.13|8245.13|8244.97|8244.97|8245.13|8245.13|8244.9|8244.9|0
1607425010000|2020-12-08 10:56:50|8245.04|8245.04|8245.3|8245.3|8245.53|8245.53|8244.89|8244.89|0
1607425020000|2020-12-08 10:57:00|8245.35|8245.35|8246.15|8246.15|8246.15|8246.15|8245.35|8245.35|0
1607425030000|2020-12-08 10:57:10|8246.26|8246.26|8247.45|8247.45|8247.45|8247.45|8246.26|8246.26|0
1607425040000|2020-12-08 10:57:20|8247.56|8247.56|8247.56|8247.56|8247.56|8247.56|8247.56|8247.56|0
1607425060000|2020-12-08 10:57:40|8247.53|8247.53|8246.77|8246.77|8247.53|8247.53|8246.77|8246.77|0
1607425070000|2020-12-08 10:57:50|8246.69|8246.69|8246.48|8246.48|8246.74|8246.74|8246.38|8246.38|0
1607425080000|2020-12-08 10:58:00|8246.3|8246.3|8245.79|8245.79|8246.3|8246.3|8245.54|8245.54|0
1607425090000|2020-12-08 10:58:10|8245.61|8245.61|8244.52|8244.52|8245.61|8245.61|8244.52|8244.52|0
1607425100000|2020-12-08 10:58:20|8244.6|8244.6|8242.47|8242.47|8244.6|8244.6|8242.47|8242.47|0
1607425110000|2020-12-08 10:58:30|8242.69|8242.69|8241.49|8241.49|8242.84|8242.84|8241.49|8241.49|0
1607425120000|2020-12-08 10:58:40|8240.97|8240.97|8240.08|8240.08|8242.01|8242.01|8240.08|8240.08|0
1607425130000|2020-12-08 10:58:50|8240.01|8240.01|8239.85|8239.85|8240.61|8240.61|8239.58|8239.58|0
1607425140000|2020-12-08 10:59:00|8239.51|8239.51|8238.62|8238.62|8239.58|8239.58|8238.62|8238.62|0
1607425150000|2020-12-08 10:59:10|8238.54|8238.54|8237.75|8237.75|8238.54|8238.54|8237.75|8237.75|0
1607425160000|2020-12-08 10:59:20|8235.47|8235.47|8235.32|8235.32|8235.72|8235.72|8235.32|8235.32|0
1607425170000|2020-12-08 10:59:30|8235.29|8235.29|8236.13|8236.13|8236.13|8236.13|8234.53|8234.53|0
1607425180000|2020-12-08 10:59:40|8235.09|8235.09|8235.09|8235.09|8235.09|8235.09|8235.09|8235.09|0
1607425190000|2020-12-08 10:59:50|8234.94|8234.94|8233.58|8233.58|8234.94|8234.94|8233.42|8233.42|0
1607425200000|2020-12-08 11:00:00|8233.41|8233.41|8232.65|8232.65|8233.41|8233.41|8232.65|8232.65|0
1607425210000|2020-12-08 11:00:10|8232.32|8232.32|8231.58|8231.58|8232.32|8232.32|8231.07|8231.07|0
1607425220000|2020-12-08 11:00:20|8231.27|8231.27|8231.45|8231.45|8231.45|8231.45|8231.17|8231.17|0
1607425230000|2020-12-08 11:00:30|8231.23|8231.23|8231.23|8231.23|8231.23|8231.23|8231.23|8231.23|0
1607425240000|2020-12-08 11:00:40|8231.12|8231.12|8230.94|8230.94|8231.13|8231.13|8230.94|8230.94|0
1607425250000|2020-12-08 11:00:50|8230.76|8230.76|8230.76|8230.76|8230.76|8230.76|8230.76|8230.76|0
1607425260000|2020-12-08 11:01:00|8229.24|8229.24|8228.21|8228.21|8229.24|8229.24|8228.21|8228.21|0
1607425270000|2020-12-08 11:01:10|8227.69|8227.69|8225.56|8225.56|8227.69|8227.69|8225.56|8225.56|0
1607425280000|2020-12-08 11:01:20|8225.39|8225.39|8224.33|8224.33|8225.39|8225.39|8224.33|8224.33|0
1607425290000|2020-12-08 11:01:30|8224.15|8224.15|8223.65|8223.65|8224.15|8224.15|8223.65|8223.65|0
1607425300000|2020-12-08 11:01:40|8223.33|8223.33|8223.16|8223.16|8223.6|8223.6|8223.11|8223.11|0
1607425310000|2020-12-08 11:01:50|8222.57|8222.57|8222|8222|8222.69|8222.69|8222|8222|0
1607425320000|2020-12-08 11:02:00|8221.85|8221.85|8223.05|8223.05|8223.05|8223.05|8221.85|8221.85|0
1607425330000|2020-12-08 11:02:10|8222.93|8222.93|8222.55|8222.55|8223.09|8223.09|8222.55|8222.55|0
1607425340000|2020-12-08 11:02:20|8223.18|8223.18|8223.2|8223.2|8223.2|8223.2|8223|8223|0
1607425350000|2020-12-08 11:02:30|8222.44|8222.44|8222.44|8222.44|8222.44|8222.44|8222.44|8222.44|0
1607425360000|2020-12-08 11:02:40|8222.71|8222.71|8222.71|8222.71|8222.71|8222.71|8222.66|8222.66|0
1607425370000|2020-12-08 11:02:50|8222.55|8222.55|8222.34|8222.34|8222.6|8222.6|8222.28|8222.28|0
1607425380000|2020-12-08 11:03:00|8222.45|8222.45|8222.41|8222.41|8222.51|8222.51|8222.41|8222.41|0
1607425390000|2020-12-08 11:03:10|8222.26|8222.26|8222.48|8222.48|8222.6|8222.6|8222.26|8222.26|0
1607425400000|2020-12-08 11:03:20|8222.2|8222.2|8221.28|8221.28|8222.2|8222.2|8221.28|8221.28|0
1607425410000|2020-12-08 11:03:30|8221.06|8221.06|8221.58|8221.58|8221.58|8221.58|8221.06|8221.06|0
1607425420000|2020-12-08 11:03:40|8221.42|8221.42|8220.78|8220.78|8221.58|8221.58|8220.78|8220.78|0
1607425430000|2020-12-08 11:03:50|8221.42|8221.42|8220.94|8220.94|8221.42|8221.42|8220.78|8220.78|0
1607425440000|2020-12-08 11:04:00|8221.26|8221.26|8219.29|8219.29|8221.26|8221.26|8219.29|8219.29|0
1607425450000|2020-12-08 11:04:10|8219.77|8219.77|8220.58|8220.58|8220.58|8220.58|8219.45|8219.45|0
1607425460000|2020-12-08 11:04:20|8221.34|8221.34|8222.17|8222.17|8222.28|8222.28|8221.24|8221.24|0
1607425470000|2020-12-08 11:04:30|8222.11|8222.11|8222.11|8222.11|8222.11|8222.11|8222.11|8222.11|0
1607425480000|2020-12-08 11:04:40|8221.95|8221.95|8222.27|8222.27|8222.27|8222.27|8221.95|8221.95|0
1607425490000|2020-12-08 11:04:50|8222.32|8222.32|8222.22|8222.22|8222.37|8222.37|8222.22|8222.22|0
1607425500000|2020-12-08 11:05:00|8222.36|8222.36|8222.44|8222.44|8222.78|8222.78|8222.36|8222.36|0
1607425510000|2020-12-08 11:05:10|8222.6|8222.6|8222.78|8222.78|8222.78|8222.78|8222.6|8222.6|0
1607425520000|2020-12-08 11:05:20|8223.07|8223.07|8224.07|8224.07|8224.76|8224.76|8223.07|8223.07|0
1607425530000|2020-12-08 11:05:30|8223.84|8223.84|8223.71|8223.71|8223.96|8223.96|8223.71|8223.71|0
1607425540000|2020-12-08 11:05:40|8224.01|8224.01|8224.35|8224.35|8224.35|8224.35|8224.01|8224.01|0
1607425550000|2020-12-08 11:05:50|8224.51|8224.51|8224.67|8224.67|8224.67|8224.67|8224.51|8224.51|0
1607425560000|2020-12-08 11:06:00|8224.65|8224.65|8227.44|8227.44|8227.44|8227.44|8224.65|8224.65|0
1607425570000|2020-12-08 11:06:10|8228.96|8228.96|8229.6|8229.6|8229.6|8229.6|8228.96|8228.96|0
1607425580000|2020-12-08 11:06:20|8229.77|8229.77|8229.62|8229.62|8230.1|8230.1|8229.62|8229.62|0
1607425590000|2020-12-08 11:06:30|8229.78|8229.78|8229.78|8229.78|8229.78|8229.78|8229.78|8229.78|0
1607425600000|2020-12-08 11:06:40|8229.73|8229.73|8230.67|8230.67|8230.67|8230.67|8229.73|8229.73|0
1607425610000|2020-12-08 11:06:50|8233.71|8233.71|8234.24|8234.24|8234.47|8234.47|8233.71|8233.71|0
1607425620000|2020-12-08 11:07:00|8234.21|8234.21|8234.09|8234.09|8234.21|8234.21|8233.87|8233.87|0
1607425630000|2020-12-08 11:07:10|8234.02|8234.02|8233.94|8233.94|8234.02|8234.02|8233.94|8233.94|0
1607425640000|2020-12-08 11:07:20|8234.11|8234.11|8234.27|8234.27|8234.27|8234.27|8234.11|8234.11|0
1607425660000|2020-12-08 11:07:40|8234.16|8234.16|8234.13|8234.13|8234.32|8234.32|8234.13|8234.13|0
1607425670000|2020-12-08 11:07:50|8234.11|8234.11|8234.11|8234.11|8234.11|8234.11|8234.11|8234.11|0
1607425680000|2020-12-08 11:08:00|8233.96|8233.96|8231.9|8231.9|8233.96|8233.96|8231.9|8231.9|0
1607425690000|2020-12-08 11:08:10|8231.58|8231.58|8231.46|8231.46|8231.58|8231.58|8231.42|8231.42|0
1607425700000|2020-12-08 11:08:20|8231.58|8231.58|8231.56|8231.56|8232.1|8232.1|8231.47|8231.47|0
1607425710000|2020-12-08 11:08:30|8231.61|8231.61|8229.3|8229.3|8231.61|8231.61|8229.3|8229.3|0
1607425730000|2020-12-08 11:08:50|8229.08|8229.08|8228.4|8228.4|8229.08|8229.08|8228.24|8228.24|0
1607425740000|2020-12-08 11:09:00|8228.29|8228.29|8225.64|8225.64|8228.29|8228.29|8225.64|8225.64|0
1607425750000|2020-12-08 11:09:10|8225.82|8225.82|8223.94|8223.94|8225.82|8225.82|8223.73|8223.73|0
1607425770000|2020-12-08 11:09:30|8223.85|8223.85|8223.77|8223.77|8224.17|8224.17|8223.61|8223.61|0
1607425780000|2020-12-08 11:09:40|8223.6|8223.6|8223.85|8223.85|8223.93|8223.93|8223.6|8223.6|0
1607425790000|2020-12-08 11:09:50|8223.77|8223.77|8222.28|8222.28|8223.77|8223.77|8222.28|8222.28|0
1607425800000|2020-12-08 11:10:00|8221.82|8221.82|8223.89|8223.89|8223.89|8223.89|8221.82|8221.82|0
1607425810000|2020-12-08 11:10:10|8223.57|8223.57|8223.57|8223.57|8223.81|8223.81|8223.57|8223.57|0
1607425820000|2020-12-08 11:10:20|8223.34|8223.34|8222.33|8222.33|8223.34|8223.34|8222.33|8222.33|0
1607425830000|2020-12-08 11:10:30|8223.09|8223.09|8223.53|8223.53|8223.97|8223.97|8223.09|8223.09|0
1607425840000|2020-12-08 11:10:40|8223.47|8223.47|8223.03|8223.03|8223.97|8223.97|8222.87|8222.87|0
1607425850000|2020-12-08 11:10:50|8223.19|8223.19|8222.72|8222.72|8223.22|8223.22|8222.72|8222.72|0
1607425860000|2020-12-08 11:11:00|8222.55|8222.55|8220.65|8220.65|8222.55|8222.55|8220.65|8220.65|0
1607425870000|2020-12-08 11:11:10|8220.49|8220.49|8220.3|8220.3|8220.6|8220.6|8220.3|8220.3|0
1607425880000|2020-12-08 11:11:20|8219.99|8219.99|8217.87|8217.87|8220.02|8220.02|8217.87|8217.87|0
1607425890000|2020-12-08 11:11:30|8217.82|8217.82|8217.51|8217.51|8217.82|8217.82|8217.51|8217.51|0
1607425900000|2020-12-08 11:11:40|8216.75|8216.75|8217.06|8217.06|8217.11|8217.11|8216.65|8216.65|0
1607425910000|2020-12-08 11:11:50|8217.21|8217.21|8216.58|8216.58|8217.21|8217.21|8216.52|8216.52|0
1607425920000|2020-12-08 11:12:00|8216.52|8216.52|8215.93|8215.93|8216.52|8216.52|8215.57|8215.57|0
1607425930000|2020-12-08 11:12:10|8216.28|8216.28|8214.05|8214.05|8216.44|8216.44|8214.05|8214.05|0
1607425940000|2020-12-08 11:12:20|8213.88|8213.88|8213.21|8213.21|8213.88|8213.88|8213.21|8213.21|0
1607425950000|2020-12-08 11:12:30|8213.25|8213.25|8212.88|8212.88|8213.25|8213.25|8212.88|8212.88|0
1607425960000|2020-12-08 11:12:40|8212.83|8212.83|8212.83|8212.83|8212.83|8212.83|8212.83|8212.83|0
1607425970000|2020-12-08 11:12:50|8212.91|8212.91|8213.73|8213.73|8213.73|8213.73|8212.91|8212.91|0
1607425980000|2020-12-08 11:13:00|8213.68|8213.68|8214.3|8214.3|8214.35|8214.35|8213.03|8213.03|0
1607425990000|2020-12-08 11:13:10|8214.53|8214.53|8214.6|8214.6|8214.6|8214.6|8214.38|8214.38|0
1607426000000|2020-12-08 11:13:20|8214.51|8214.51|8214.57|8214.57|8214.6|8214.6|8214.42|8214.42|0
1607426010000|2020-12-08 11:13:30|8214.72|8214.72|8216.28|8216.28|8216.8|8216.8|8214.72|8214.72|0
1607426020000|2020-12-08 11:13:40|8215.76|8215.76|8215.3|8215.3|8215.76|8215.76|8215.25|8215.25|0
1607426030000|2020-12-08 11:13:50|8215.34|8215.34|8214.99|8214.99|8215.34|8215.34|8214.89|8214.89|0
1607426040000|2020-12-08 11:14:00|8215.21|8215.21|8215.21|8215.21|8215.26|8215.26|8215.15|8215.15|0
1607426050000|2020-12-08 11:14:10|8215.1|8215.1|8214.35|8214.35|8215.1|8215.1|8214.35|8214.35|0
1607426060000|2020-12-08 11:14:20|8213.84|8213.84|8213.75|8213.75|8213.84|8213.84|8213.75|8213.75|0
1607426070000|2020-12-08 11:14:30|8213.7|8213.7|8213.46|8213.46|8213.7|8213.7|8213.3|8213.3|0
1607426080000|2020-12-08 11:14:40|8213.3|8213.3|8213.18|8213.18|8213.3|8213.3|8213.18|8213.18|0
1607426090000|2020-12-08 11:14:50|8213.43|8213.43|8212.94|8212.94|8213.43|8213.43|8212.94|8212.94|0
1607426100000|2020-12-08 11:15:00|8213.22|8213.22|8213|8213|8213.33|8213.33|8212.88|8212.88|0
1607426110000|2020-12-08 11:15:10|8213.22|8213.22|8212.74|8212.74|8213.39|8213.39|8212.63|8212.63|0
1607426120000|2020-12-08 11:15:20|8212.52|8212.52|8212.34|8212.34|8212.58|8212.58|8212.26|8212.26|0
1607426130000|2020-12-08 11:15:30|8212.09|8212.09|8211.19|8211.19|8212.58|8212.58|8210.78|8210.78|0
1607426140000|2020-12-08 11:15:40|8210.88|8210.88|8208.3|8208.3|8210.91|8210.91|8208.3|8208.3|0
1607426150000|2020-12-08 11:15:50|8207.86|8207.86|8206.6|8206.6|8208.06|8208.06|8206.6|8206.6|0
1607426160000|2020-12-08 11:16:00|8206.77|8206.77|8206.45|8206.45|8206.88|8206.88|8206.45|8206.45|0
1607426170000|2020-12-08 11:16:10|8206.39|8206.39|8205.64|8205.64|8206.39|8206.39|8205.56|8205.56|0
1607426180000|2020-12-08 11:16:20|8205.8|8205.8|8205.51|8205.51|8205.8|8205.8|8205.4|8205.4|0
1607426190000|2020-12-08 11:16:30|8205.29|8205.29|8205.14|8205.14|8205.29|8205.29|8205.14|8205.14|0
1607426200000|2020-12-08 11:16:40|8205.42|8205.42|8205.38|8205.38|8205.48|8205.48|8205.38|8205.38|0
1607426210000|2020-12-08 11:16:50|8205.2|8205.2|8204.92|8204.92|8205.2|8205.2|8204.92|8204.92|0
1607426220000|2020-12-08 11:17:00|8204.75|8204.75|8204.81|8204.81|8204.81|8204.81|8203.99|8203.99|0
1607426230000|2020-12-08 11:17:10|8204.92|8204.92|8204.92|8204.92|8204.92|8204.92|8204.92|8204.92|0
1607426240000|2020-12-08 11:17:20|8204.64|8204.64|8204.85|8204.85|8204.85|8204.85|8204.44|8204.44|0
1607426250000|2020-12-08 11:17:30|8204.54|8204.54|8204.77|8204.77|8205.19|8205.19|8204.54|8204.54|0
1607426260000|2020-12-08 11:17:40|8204.83|8204.83|8204.86|8204.86|8205.1|8205.1|8204.83|8204.83|0
1607426270000|2020-12-08 11:17:50|8204.8|8204.8|8205.12|8205.12|8205.12|8205.12|8204.8|8204.8|0
1607426290000|2020-12-08 11:18:10|8204.49|8204.49|8204.49|8204.49|8204.49|8204.49|8204.49|8204.49|0
1607426310000|2020-12-08 11:18:30|8203.97|8203.97|8203.65|8203.65|8203.97|8203.97|8203.65|8203.65|0
1607426320000|2020-12-08 11:18:40|8204.04|8204.04|8204.04|8204.04|8204.04|8204.04|8204.04|8204.04|0
1607426330000|2020-12-08 11:18:50|8204.09|8204.09|8204.15|8204.15|8204.15|8204.15|8204.09|8204.09|0
1607426340000|2020-12-08 11:19:00|8203.11|8203.11|8203.71|8203.71|8203.71|8203.71|8203.11|8203.11|0
1607426360000|2020-12-08 11:19:20|8203.6|8203.6|8202.93|8202.93|8203.79|8203.79|8202.93|8202.93|0
1607426370000|2020-12-08 11:19:30|8203.26|8203.26|8202.75|8202.75|8203.26|8203.26|8202.7|8202.7|0
1607426380000|2020-12-08 11:19:40|8202.99|8202.99|8201.48|8201.48|8203.03|8203.03|8201.48|8201.48|0
1607426390000|2020-12-08 11:19:50|8201.39|8201.39|8200.74|8200.74|8201.39|8201.39|8200.74|8200.74|0
1607426400000|2020-12-08 11:20:00|8200.58|8200.58|8200.37|8200.37|8200.58|8200.58|8200.37|8200.37|0
1607426410000|2020-12-08 11:20:10|8199.61|8199.61|8199.77|8199.77|8199.77|8199.77|8199.61|8199.61|0
1607426420000|2020-12-08 11:20:20|8199.6|8199.6|8199.85|8199.85|8200.02|8200.02|8199.26|8199.26|0
1607426430000|2020-12-08 11:20:30|8199.34|8199.34|8200.61|8200.61|8200.61|8200.61|8199.34|8199.34|0
1607426440000|2020-12-08 11:20:40|8200.69|8200.69|8200.69|8200.69|8200.69|8200.69|8200.69|8200.69|0
1607426460000|2020-12-08 11:21:00|8200.77|8200.77|8202.71|8202.71|8202.82|8202.82|8200.77|8200.77|0
1607426470000|2020-12-08 11:21:10|8203.34|8203.34|8203.89|8203.89|8204.2|8204.2|8203.34|8203.34|0
1607426480000|2020-12-08 11:21:20|8204.06|8204.06|8204.06|8204.06|8204.06|8204.06|8204.06|8204.06|0
1607426490000|2020-12-08 11:21:30|8204.11|8204.11|8204.39|8204.39|8204.39|8204.39|8204.11|8204.11|0
1607426500000|2020-12-08 11:21:40|8204.12|8204.12|8202.99|8202.99|8204.12|8204.12|8202.99|8202.99|0
1607426510000|2020-12-08 11:21:50|8203.11|8203.11|8203.33|8203.33|8203.49|8203.49|8203.01|8203.01|0
1607426520000|2020-12-08 11:22:00|8203.43|8203.43|8203.35|8203.35|8203.43|8203.43|8203.35|8203.35|0
1607426530000|2020-12-08 11:22:10|8203.26|8203.26|8201.74|8201.74|8203.26|8203.26|8201.74|8201.74|0
1607426540000|2020-12-08 11:22:20|8201.62|8201.62|8202.41|8202.41|8202.41|8202.41|8200.86|8200.86|0
1607426550000|2020-12-08 11:22:30|8202.93|8202.93|8203.27|8203.27|8203.27|8203.27|8202.42|8202.42|0
1607426560000|2020-12-08 11:22:40|8204.02|8204.02|8203.44|8203.44|8204.54|8204.54|8203.44|8203.44|0
1607426580000|2020-12-08 11:23:00|8203.71|8203.71|8203.55|8203.55|8203.71|8203.71|8203.55|8203.55|0
1607426590000|2020-12-08 11:23:10|8203.19|8203.19|8203.85|8203.85|8203.85|8203.85|8203.19|8203.19|0
1607426600000|2020-12-08 11:23:20|8203.95|8203.95|8202.34|8202.34|8203.95|8203.95|8202.34|8202.34|0
1607426610000|2020-12-08 11:23:30|8202.57|8202.57|8202.57|8202.57|8202.57|8202.57|8202.57|8202.57|0
1607426620000|2020-12-08 11:23:40|8202.67|8202.67|8203.68|8203.68|8203.68|8203.68|8202.67|8202.67|0
1607426630000|2020-12-08 11:23:50|8203.21|8203.21|8204.06|8204.06|8204.06|8204.06|8203.21|8203.21|0
1607426640000|2020-12-08 11:24:00|8204.47|8204.47|8204.58|8204.58|8204.74|8204.74|8204.47|8204.47|0
1607426650000|2020-12-08 11:24:10|8204.42|8204.42|8204.42|8204.42|8204.42|8204.42|8204.42|8204.42|0
1607426660000|2020-12-08 11:24:20|8204.58|8204.58|8204.82|8204.82|8205.85|8205.85|8204.58|8204.58|0
1607426670000|2020-12-08 11:24:30|8204.06|8204.06|8203.88|8203.88|8204.06|8204.06|8203.54|8203.54|0
1607426680000|2020-12-08 11:24:40|8203.97|8203.97|8203.98|8203.98|8204.14|8204.14|8203.97|8203.97|0
1607426690000|2020-12-08 11:24:50|8204.74|8204.74|8206.12|8206.12|8206.12|8206.12|8204.09|8204.09|0
1607426700000|2020-12-08 11:25:00|8205.6|8205.6|8205.32|8205.32|8206.13|8206.13|8205.32|8205.32|0
1607426710000|2020-12-08 11:25:10|8205.48|8205.48|8205.26|8205.26|8205.48|8205.48|8205.26|8205.26|0
1607426720000|2020-12-08 11:25:20|8204.92|8204.92|8206.47|8206.47|8206.78|8206.78|8204.92|8204.92|0
1607426730000|2020-12-08 11:25:30|8206.7|8206.7|8207.12|8207.12|8207.35|8207.35|8206.53|8206.53|0
1607426740000|2020-12-08 11:25:40|8207.31|8207.31|8207.93|8207.93|8207.93|8207.93|8207.15|8207.15|0
1607426760000|2020-12-08 11:26:00|8208|8208|8208.16|8208.16|8208.16|8208.16|8208|8208|0
1607426770000|2020-12-08 11:26:10|8208.39|8208.39|8207.96|8207.96|8208.39|8208.39|8207.96|8207.96|0
1607426780000|2020-12-08 11:26:20|8207.44|8207.44|8207.72|8207.72|8207.83|8207.83|8207.44|8207.44|0
1607426790000|2020-12-08 11:26:30|8207.8|8207.8|8210.26|8210.26|8210.36|8210.36|8207.34|8207.34|0
1607426800000|2020-12-08 11:26:40|8211.01|8211.01|8211.12|8211.12|8211.28|8211.28|8210.47|8210.47|0
1607426810000|2020-12-08 11:26:50|8211|8211|8211.09|8211.09|8211.09|8211.09|8211|8211|0
1607426820000|2020-12-08 11:27:00|8211.58|8211.58|8212.57|8212.57|8212.57|8212.57|8211.58|8211.58|0
1607426830000|2020-12-08 11:27:10|8212.72|8212.72|8212.72|8212.72|8212.72|8212.72|8212.72|8212.72|0
1607426840000|2020-12-08 11:27:20|8212.93|8212.93|8213.25|8213.25|8213.25|8213.25|8212.93|8212.93|0
1607426850000|2020-12-08 11:27:30|8213.3|8213.3|8212.38|8212.38|8213.3|8213.3|8212.38|8212.38|0
1607426860000|2020-12-08 11:27:40|8212.22|8212.22|8212.22|8212.22|8212.22|8212.22|8212.22|8212.22|0
1607426870000|2020-12-08 11:27:50|8212.34|8212.34|8212.34|8212.34|8212.34|8212.34|8212.34|8212.34|0
1607426890000|2020-12-08 11:28:10|8212.23|8212.23|8212.23|8212.23|8212.23|8212.23|8212.23|8212.23|0
1607426910000|2020-12-08 11:28:30|8211.98|8211.98|8210.94|8210.94|8211.98|8211.98|8210.94|8210.94|0
1607426920000|2020-12-08 11:28:40|8211.26|8211.26|8211.1|8211.1|8211.26|8211.26|8211.1|8211.1|0
1607426930000|2020-12-08 11:28:50|8211.26|8211.26|8211.62|8211.62|8211.72|8211.72|8211.1|8211.1|0
1607426960000|2020-12-08 11:29:20|8211.8|8211.8|8211.8|8211.8|8211.8|8211.8|8211.8|8211.8|0
1607426970000|2020-12-08 11:29:30|8212.56|8212.56|8212.56|8212.56|8212.56|8212.56|8212.56|8212.56|0
1607426980000|2020-12-08 11:29:40|8212.38|8212.38|8213.21|8213.21|8213.21|8213.21|8212.38|8212.38|0
1607426990000|2020-12-08 11:29:50|8213.97|8213.97|8213.66|8213.66|8213.97|8213.97|8213.66|8213.66|0
1607427000000|2020-12-08 11:30:00|8213.5|8213.5|8211.91|8211.91|8213.5|8213.5|8211.91|8211.91|0
1607427010000|2020-12-08 11:30:10|8211.84|8211.84|8212.1|8212.1|8212.1|8212.1|8211.84|8211.84|0
1607427030000|2020-12-08 11:30:30|8212.21|8212.21|8211.92|8211.92|8212.33|8212.33|8211.81|8211.81|0
1607427040000|2020-12-08 11:30:40|8211.57|8211.57|8211.41|8211.41|8211.57|8211.57|8211.25|8211.25|0
1607427050000|2020-12-08 11:30:50|8212.96|8212.96|8212.96|8212.96|8212.96|8212.96|8212.96|8212.96|0
1607427060000|2020-12-08 11:31:00|8213.18|8213.18|8211.72|8211.72|8213.24|8213.24|8211.72|8211.72|0
1607427070000|2020-12-08 11:31:10|8211.61|8211.61|8211.85|8211.85|8211.85|8211.85|8211.61|8211.61|0
1607427080000|2020-12-08 11:31:20|8212.89|8212.89|8213.39|8213.39|8213.39|8213.39|8212.6|8212.6|0
1607427090000|2020-12-08 11:31:30|8213.26|8213.26|8212.41|8212.41|8213.26|8213.26|8212.41|8212.41|0
1607427100000|2020-12-08 11:31:40|8212.28|8212.28|8211.59|8211.59|8212.57|8212.57|8211.59|8211.59|0
1607427110000|2020-12-08 11:31:50|8212.07|8212.07|8211.82|8211.82|8212.07|8212.07|8211.82|8211.82|0
1607427120000|2020-12-08 11:32:00|8211.67|8211.67|8211.67|8211.67|8211.67|8211.67|8211.67|8211.67|0
1607427130000|2020-12-08 11:32:10|8211.5|8211.5|8211.44|8211.44|8211.55|8211.55|8211.44|8211.44|0
1607427140000|2020-12-08 11:32:20|8211.51|8211.51|8210.42|8210.42|8211.51|8211.51|8210.42|8210.42|0
1607427150000|2020-12-08 11:32:30|8210.44|8210.44|8208.34|8208.34|8210.44|8210.44|8205.5|8205.5|0
1607427160000|2020-12-08 11:32:40|8208.21|8208.21|8208.21|8208.21|8208.21|8208.21|8208.21|8208.21|0
1607427170000|2020-12-08 11:32:50|8208.37|8208.37|8210.87|8210.87|8210.87|8210.87|8208.37|8208.37|0
1607427180000|2020-12-08 11:33:00|8210.4|8210.4|8210.4|8210.4|8210.4|8210.4|8210.4|8210.4|0
1607427190000|2020-12-08 11:33:10|8211.16|8211.16|8214.45|8214.45|8214.45|8214.45|8211.16|8211.16|0
1607427200000|2020-12-08 11:33:20|8214.56|8214.56|8215.79|8215.79|8215.79|8215.79|8214.56|8214.56|0
1607427210000|2020-12-08 11:33:30|8215.84|8215.84|8215.96|8215.96|8215.96|8215.96|8215.79|8215.79|0
1607427220000|2020-12-08 11:33:40|8215.85|8215.85|8215.59|8215.59|8215.94|8215.94|8215.59|8215.59|0
1607427230000|2020-12-08 11:33:50|8215.74|8215.74|8214.46|8214.46|8215.74|8215.74|8214.46|8214.46|0
1607427240000|2020-12-08 11:34:00|8214.41|8214.41|8214.09|8214.09|8214.46|8214.46|8214.09|8214.09|0
1607427250000|2020-12-08 11:34:10|8213.78|8213.78|8212.23|8212.23|8213.78|8213.78|8212.06|8212.06|0
1607427260000|2020-12-08 11:34:20|8212.1|8212.1|8213|8213|8213|8213|8211.44|8211.44|0
1607427270000|2020-12-08 11:34:30|8213.05|8213.05|8213.55|8213.55|8213.55|8213.55|8213.05|8213.05|0
1607427280000|2020-12-08 11:34:40|8213.23|8213.23|8212.86|8212.86|8213.38|8213.38|8212.86|8212.86|0
1607427290000|2020-12-08 11:34:50|8213.38|8213.38|8213.74|8213.74|8213.74|8213.74|8213.38|8213.38|0
1607427300000|2020-12-08 11:35:00|8214.05|8214.05|8214.42|8214.42|8214.42|8214.42|8214.05|8214.05|0
1607427310000|2020-12-08 11:35:10|8215.18|8215.18|8215.24|8215.24|8215.24|8215.24|8215.18|8215.18|0
1607427320000|2020-12-08 11:35:20|8215.46|8215.46|8215.52|8215.52|8215.52|8215.52|8215.46|8215.46|0
1607427330000|2020-12-08 11:35:30|8215.23|8215.23|8215.23|8215.23|8215.23|8215.23|8215.23|8215.23|0
1607427340000|2020-12-08 11:35:40|8215.55|8215.55|8215.32|8215.32|8215.6|8215.6|8215.32|8215.32|0
1607427350000|2020-12-08 11:35:50|8215.09|8215.09|8211.85|8211.85|8215.27|8215.27|8211.85|8211.85|0
1607427360000|2020-12-08 11:36:00|8211.77|8211.77|8211.87|8211.87|8211.99|8211.99|8211.66|8211.66|0
1607427370000|2020-12-08 11:36:10|8211.77|8211.77|8211.72|8211.72|8211.77|8211.77|8211.72|8211.72|0
1607427380000|2020-12-08 11:36:20|8211.08|8211.08|8211.08|8211.08|8211.08|8211.08|8211.08|8211.08|0
1607427390000|2020-12-08 11:36:30|8211.24|8211.24|8211.24|8211.24|8211.24|8211.24|8211.24|8211.24|0
1607427410000|2020-12-08 11:36:50|8212.23|8212.23|8211.93|8211.93|8212.23|8212.23|8211.93|8211.93|0
1607427420000|2020-12-08 11:37:00|8212.09|8212.09|8211.91|8211.91|8212.09|8212.09|8211.91|8211.91|0
1607427430000|2020-12-08 11:37:10|8211.99|8211.99|8211.88|8211.88|8211.99|8211.99|8211.88|8211.88|0
1607427440000|2020-12-08 11:37:20|8211.12|8211.12|8210.93|8210.93|8211.12|8211.12|8210.93|8210.93|0
1607427450000|2020-12-08 11:37:30|8210.62|8210.62|8210.29|8210.29|8210.62|8210.62|8210.29|8210.29|0
1607427460000|2020-12-08 11:37:40|8211.32|8211.32|8211.66|8211.66|8211.66|8211.66|8211.32|8211.32|0
1607427480000|2020-12-08 11:38:00|8211.62|8211.62|8211.91|8211.91|8211.94|8211.94|8211.62|8211.62|0
1607427490000|2020-12-08 11:38:10|8211.96|8211.96|8212.36|8212.36|8212.48|8212.48|8211.96|8211.96|0
1607427500000|2020-12-08 11:38:20|8212.09|8212.09|8211.63|8211.63|8212.09|8212.09|8211.63|8211.63|0
1607427510000|2020-12-08 11:38:30|8211.45|8211.45|8210.91|8210.91|8211.72|8211.72|8210.91|8210.91|0
1607427520000|2020-12-08 11:38:40|8210.39|8210.39|8209.34|8209.34|8210.39|8210.39|8209.29|8209.29|0
1607427540000|2020-12-08 11:39:00|8209.39|8209.39|8209.36|8209.36|8209.39|8209.39|8209.36|8209.36|0
1607427550000|2020-12-08 11:39:10|8209.25|8209.25|8210.23|8210.23|8210.23|8210.23|8209.17|8209.17|0
1607427560000|2020-12-08 11:39:20|8210.26|8210.26|8210.98|8210.98|8210.98|8210.98|8210.26|8210.26|0
1607427570000|2020-12-08 11:39:30|8210.75|8210.75|8211.03|8211.03|8211.03|8211.03|8210.75|8210.75|0
1607427580000|2020-12-08 11:39:40|8210.34|8210.34|8210.11|8210.11|8210.34|8210.34|8210.11|8210.11|0
1607427590000|2020-12-08 11:39:50|8210|8210|8210|8210|8210|8210|8209.24|8209.24|0
1607427600000|2020-12-08 11:40:00|8210.34|8210.34|8208.71|8208.71|8210.69|8210.69|8208.71|8208.71|0
1607427610000|2020-12-08 11:40:10|8208.25|8208.25|8206.63|8206.63|8208.25|8208.25|8206.63|8206.63|0
1607427620000|2020-12-08 11:40:20|8206.45|8206.45|8205.95|8205.95|8206.45|8206.45|8205.95|8205.95|0
1607427630000|2020-12-08 11:40:30|8205.47|8205.47|8204.84|8204.84|8205.47|8205.47|8204.84|8204.84|0
1607427640000|2020-12-08 11:40:40|8204.79|8204.79|8204.38|8204.38|8204.79|8204.79|8204.38|8204.38|0
1607427650000|2020-12-08 11:40:50|8204.69|8204.69|8203.03|8203.03|8204.94|8204.94|8203.03|8203.03|0
1607427660000|2020-12-08 11:41:00|8202.98|8202.98|8202.92|8202.92|8203.03|8203.03|8202.29|8202.29|0
1607427670000|2020-12-08 11:41:10|8203.09|8203.09|8203.14|8203.14|8203.14|8203.14|8203.09|8203.09|0
1607427680000|2020-12-08 11:41:20|8203.16|8203.16|8202.48|8202.48|8203.23|8203.23|8202.48|8202.48|0
1607427690000|2020-12-08 11:41:30|8202.31|8202.31|8202.31|8202.31|8202.36|8202.36|8202.31|8202.31|0
1607427700000|2020-12-08 11:41:40|8202.23|8202.23|8201.65|8201.65|8202.23|8202.23|8201.55|8201.55|0
1607427710000|2020-12-08 11:41:50|8200.89|8200.89|8200.31|8200.31|8200.89|8200.89|8199.68|8199.68|0
1607427720000|2020-12-08 11:42:00|8201.83|8201.83|8201.77|8201.77|8201.83|8201.83|8201.16|8201.16|0
1607427730000|2020-12-08 11:42:10|8201.86|8201.86|8202.25|8202.25|8202.25|8202.25|8201.77|8201.77|0
1607427740000|2020-12-08 11:42:20|8201.77|8201.77|8201.77|8201.77|8201.77|8201.77|8201.77|8201.77|0
1607427750000|2020-12-08 11:42:30|8201.72|8201.72|8201.72|8201.72|8201.72|8201.72|8201.72|8201.72|0
1607427760000|2020-12-08 11:42:40|8201.49|8201.49|8201.43|8201.43|8201.55|8201.55|8201.43|8201.43|0
1607427770000|2020-12-08 11:42:50|8201.55|8201.55|8201.34|8201.34|8201.55|8201.55|8201.34|8201.34|0
1607427780000|2020-12-08 11:43:00|8200.58|8200.58|8201.96|8201.96|8201.96|8201.96|8200.58|8200.58|0
1607427790000|2020-12-08 11:43:10|8201.8|8201.8|8200.97|8200.97|8201.8|8201.8|8200.97|8200.97|0
1607427800000|2020-12-08 11:43:20|8200.91|8200.91|8200.26|8200.26|8200.91|8200.91|8200.26|8200.26|0
1607427810000|2020-12-08 11:43:30|8200.31|8200.31|8200.31|8200.31|8200.31|8200.31|8200.31|8200.31|0
1607427820000|2020-12-08 11:43:40|8199.8|8199.8|8199.73|8199.73|8199.8|8199.8|8198.52|8198.52|0
1607427830000|2020-12-08 11:43:50|8199.78|8199.78|8199.8|8199.8|8200.14|8200.14|8199.62|8199.62|0
1607427840000|2020-12-08 11:44:00|8199.75|8199.75|8198.97|8198.97|8199.75|8199.75|8198.97|8198.97|0
1607427850000|2020-12-08 11:44:10|8198.86|8198.86|8199.34|8199.34|8199.34|8199.34|8198.83|8198.83|0
1607427860000|2020-12-08 11:44:20|8198.87|8198.87|8199.04|8199.04|8199.04|8199.04|8198.87|8198.87|0
1607427870000|2020-12-08 11:44:30|8198.57|8198.57|8198.82|8198.82|8198.9|8198.9|8198.57|8198.57|0
1607427880000|2020-12-08 11:44:40|8198.78|8198.78|8198.77|8198.77|8198.78|8198.78|8198.77|8198.77|0
1607427890000|2020-12-08 11:44:50|8198.73|8198.73|8198.36|8198.36|8198.73|8198.73|8198.26|8198.26|0
1607427900000|2020-12-08 11:45:00|8198.59|8198.59|8198.77|8198.77|8198.77|8198.77|8197.87|8197.87|0
1607427910000|2020-12-08 11:45:10|8198.71|8198.71|8198.23|8198.23|8198.71|8198.71|8198.23|8198.23|0
1607427920000|2020-12-08 11:45:20|8198.07|8198.07|8198.02|8198.02|8198.07|8198.07|8198|8198|0
1607427930000|2020-12-08 11:45:30|8197.96|8197.96|8198.08|8198.08|8198.08|8198.08|8197.96|8197.96|0
1607427940000|2020-12-08 11:45:40|8198.13|8198.13|8197.77|8197.77|8198.25|8198.25|8197.77|8197.77|0
1607427950000|2020-12-08 11:45:50|8197.93|8197.93|8197.66|8197.66|8197.93|8197.93|8197.66|8197.66|0
1607427960000|2020-12-08 11:46:00|8197.54|8197.54|8197.27|8197.27|8197.54|8197.54|8197.27|8197.27|0
1607427970000|2020-12-08 11:46:10|8197.31|8197.31|8196.91|8196.91|8197.31|8197.31|8196.91|8196.91|0
1607427980000|2020-12-08 11:46:20|8196.74|8196.74|8196.58|8196.58|8196.74|8196.74|8196.58|8196.58|0
1607427990000|2020-12-08 11:46:30|8195.82|8195.82|8194.36|8194.36|8195.82|8195.82|8194.36|8194.36|0
1607428000000|2020-12-08 11:46:40|8194.41|8194.41|8194.51|8194.51|8194.56|8194.56|8194.34|8194.34|0
1607428010000|2020-12-08 11:46:50|8194.67|8194.67|8194.67|8194.67|8194.67|8194.67|8194.67|8194.67|0
1607428020000|2020-12-08 11:47:00|8194.55|8194.55|8195.56|8195.56|8195.56|8195.56|8194.55|8194.55|0
1607428030000|2020-12-08 11:47:10|8195.52|8195.52|8195.56|8195.56|8195.64|8195.64|8195.51|8195.51|0
1607428040000|2020-12-08 11:47:20|8195.49|8195.49|8195.52|8195.52|8195.66|8195.66|8195.34|8195.34|0
1607428050000|2020-12-08 11:47:30|8195.4|8195.4|8197.35|8197.35|8197.35|8197.35|8195.4|8195.4|0
1607428060000|2020-12-08 11:47:40|8197.18|8197.18|8199.44|8199.44|8199.44|8199.44|8197.18|8197.18|0
1607428070000|2020-12-08 11:47:50|8199.9|8199.9|8200.96|8200.96|8200.96|8200.96|8199.9|8199.9|0
1607428080000|2020-12-08 11:48:00|8200.93|8200.93|8201.23|8201.23|8201.23|8201.23|8200.93|8200.93|0
1607428090000|2020-12-08 11:48:10|8201.3|8201.3|8204.71|8204.71|8204.85|8204.85|8201.3|8201.3|0
1607428100000|2020-12-08 11:48:20|8204.83|8204.83|8204.07|8204.07|8204.83|8204.83|8203.96|8203.96|0
1607428110000|2020-12-08 11:48:30|8204.38|8204.38|8200.97|8200.97|8204.54|8204.54|8200.97|8200.97|0
1607428120000|2020-12-08 11:48:40|8201.08|8201.08|8201.24|8201.24|8201.24|8201.24|8201.08|8201.08|0
1607428130000|2020-12-08 11:48:50|8200.99|8200.99|8200.99|8200.99|8200.99|8200.99|8200.99|8200.99|0
1607428140000|2020-12-08 11:49:00|8201.05|8201.05|8200.83|8200.83|8201.05|8201.05|8200.83|8200.83|0
1607428150000|2020-12-08 11:49:10|8200.77|8200.77|8197.16|8197.16|8200.77|8200.77|8197.16|8197.16|0
1607428160000|2020-12-08 11:49:20|8197.32|8197.32|8196.76|8196.76|8197.32|8197.32|8196.76|8196.76|0
1607428170000|2020-12-08 11:49:30|8196.52|8196.52|8196.4|8196.4|8197.01|8197.01|8196.4|8196.4|0
1607428180000|2020-12-08 11:49:40|8196.3|8196.3|8196.14|8196.14|8196.46|8196.46|8196.14|8196.14|0
1607428190000|2020-12-08 11:49:50|8196.18|8196.18|8194.34|8194.34|8196.18|8196.18|8194.34|8194.34|0
1607428200000|2020-12-08 11:50:00|8194.66|8194.66|8194.04|8194.04|8194.66|8194.66|8194.04|8194.04|0
1607428210000|2020-12-08 11:50:10|8193.88|8193.88|8193.88|8193.88|8193.88|8193.88|8193.88|8193.88|0
1607428220000|2020-12-08 11:50:20|8193.76|8193.76|8192.05|8192.05|8193.76|8193.76|8192.05|8192.05|0
1607428230000|2020-12-08 11:50:30|8192.11|8192.11|8194.31|8194.31|8194.31|8194.31|8191.92|8191.92|0
1607428240000|2020-12-08 11:50:40|8194.83|8194.83|8195.27|8195.27|8195.43|8195.43|8194.83|8194.83|0
1607428250000|2020-12-08 11:50:50|8194.8|8194.8|8194.8|8194.8|8194.8|8194.8|8194.8|8194.8|0
1607428260000|2020-12-08 11:51:00|8194.26|8194.26|8193.85|8193.85|8194.49|8194.49|8193.62|8193.62|0
1607428270000|2020-12-08 11:51:10|8194.08|8194.08|8195.71|8195.71|8195.71|8195.71|8193.96|8193.96|0
1607428280000|2020-12-08 11:51:20|8195.87|8195.87|8195.21|8195.21|8195.97|8195.97|8195.21|8195.21|0
1607428290000|2020-12-08 11:51:30|8195.06|8195.06|8194.06|8194.06|8195.06|8195.06|8194.06|8194.06|0
1607428300000|2020-12-08 11:51:40|8194.22|8194.22|8194.24|8194.24|8194.57|8194.57|8194.15|8194.15|0
1607428310000|2020-12-08 11:51:50|8194.55|8194.55|8195.09|8195.09|8195.09|8195.09|8194.46|8194.46|0
1607428320000|2020-12-08 11:52:00|8195.92|8195.92|8195.76|8195.76|8195.92|8195.92|8195.76|8195.76|0
1607428330000|2020-12-08 11:52:10|8196.07|8196.07|8196.07|8196.07|8196.07|8196.07|8196.07|8196.07|0
1607428340000|2020-12-08 11:52:20|8196.12|8196.12|8196.77|8196.77|8196.92|8196.92|8196.05|8196.05|0
1607428350000|2020-12-08 11:52:30|8197.08|8197.08|8196.77|8196.77|8197.08|8197.08|8196.77|8196.77|0
1607428360000|2020-12-08 11:52:40|8197.24|8197.24|8197.72|8197.72|8197.72|8197.72|8197.15|8197.15|0
1607428370000|2020-12-08 11:52:50|8197.56|8197.56|8197.14|8197.14|8197.71|8197.71|8197.14|8197.14|0
1607428380000|2020-12-08 11:53:00|8197.04|8197.04|8197.6|8197.6|8198.71|8198.71|8197.04|8197.04|0
1607428390000|2020-12-08 11:53:10|8197.89|8197.89|8197.96|8197.96|8197.96|8197.96|8197.89|8197.89|0
1607428400000|2020-12-08 11:53:20|8198.03|8198.03|8198.39|8198.39|8198.39|8198.39|8198.03|8198.03|0
1607428410000|2020-12-08 11:53:30|8198.24|8198.24|8198.27|8198.27|8198.27|8198.27|8198.1|8198.1|0
1607428430000|2020-12-08 11:53:50|8197.92|8197.92|8198.16|8198.16|8198.16|8198.16|8197.92|8197.92|0
1607428440000|2020-12-08 11:54:00|8198.48|8198.48|8198.6|8198.6|8198.6|8198.6|8198.32|8198.32|0
1607428460000|2020-12-08 11:54:20|8198.72|8198.72|8200.28|8200.28|8200.28|8200.28|8198.72|8198.72|0
1607428470000|2020-12-08 11:54:30|8200.11|8200.11|8200.33|8200.33|8200.33|8200.33|8200.11|8200.11|0
1607428480000|2020-12-08 11:54:40|8200.44|8200.44|8200.44|8200.44|8200.44|8200.44|8200.44|8200.44|0
1607428490000|2020-12-08 11:54:50|8200.43|8200.43|8200.43|8200.43|8200.43|8200.43|8200.43|8200.43|0
1607428500000|2020-12-08 11:55:00|8200.25|8200.25|8200.3|8200.3|8200.3|8200.3|8199.98|8199.98|0
1607428510000|2020-12-08 11:55:10|8200.41|8200.41|8199.49|8199.49|8200.41|8200.41|8199.32|8199.32|0
1607428520000|2020-12-08 11:55:20|8199.34|8199.34|8198.54|8198.54|8199.34|8199.34|8198.41|8198.41|0
1607428530000|2020-12-08 11:55:30|8198.79|8198.79|8200.43|8200.43|8200.43|8200.43|8198.79|8198.79|0
1607428550000|2020-12-08 11:55:50|8199.79|8199.79|8200.17|8200.17|8200.32|8200.32|8199.79|8199.79|0
1607428560000|2020-12-08 11:56:00|8200.05|8200.05|8199.87|8199.87|8200.05|8200.05|8199.87|8199.87|0
1607428570000|2020-12-08 11:56:10|8199.12|8199.12|8197.56|8197.56|8199.12|8199.12|8197.5|8197.5|0
1607428580000|2020-12-08 11:56:20|8197.65|8197.65|8198.01|8198.01|8198.01|8198.01|8197.53|8197.53|0
1607428590000|2020-12-08 11:56:30|8197.85|8197.85|8197.87|8197.87|8198.15|8198.15|8197.8|8197.8|0
1607428600000|2020-12-08 11:56:40|8198.04|8198.04|8196.55|8196.55|8198.31|8198.31|8196.55|8196.55|0
1607428640000|2020-12-08 11:57:20|8196.08|8196.08|8196.23|8196.23|8196.23|8196.23|8196.08|8196.08|0
1607428650000|2020-12-08 11:57:30|8196.46|8196.46|8195.77|8195.77|8196.53|8196.53|8195.77|8195.77|0
1607428660000|2020-12-08 11:57:40|8196.32|8196.32|8196.16|8196.16|8196.33|8196.33|8196.16|8196.16|0
1607428670000|2020-12-08 11:57:50|8195.88|8195.88|8195.45|8195.45|8195.88|8195.88|8195.45|8195.45|0
1607428680000|2020-12-08 11:58:00|8195.56|8195.56|8195.48|8195.48|8195.56|8195.56|8195.48|8195.48|0
1607428690000|2020-12-08 11:58:10|8195.37|8195.37|8195.04|8195.04|8195.37|8195.37|8195.04|8195.04|0
1607428700000|2020-12-08 11:58:20|8194.79|8194.79|8193.1|8193.1|8194.79|8194.79|8193.1|8193.1|0
1607428710000|2020-12-08 11:58:30|8193.31|8193.31|8193.48|8193.48|8193.48|8193.48|8193.31|8193.31|0
1607428720000|2020-12-08 11:58:40|8193.77|8193.77|8193.66|8193.66|8193.77|8193.77|8193.66|8193.66|0
1607428730000|2020-12-08 11:58:50|8193.81|8193.81|8193.05|8193.05|8193.81|8193.81|8193.05|8193.05|0
1607428740000|2020-12-08 11:59:00|8192.9|8192.9|8192.32|8192.32|8192.9|8192.9|8192.32|8192.32|0
1607428750000|2020-12-08 11:59:10|8192.26|8192.26|8190.88|8190.88|8192.26|8192.26|8190.88|8190.88|0
1607428760000|2020-12-08 11:59:20|8190.71|8190.71|8188.91|8188.91|8190.71|8190.71|8188.91|8188.91|0
1607428770000|2020-12-08 11:59:30|8189.23|8189.23|8189.23|8189.23|8189.23|8189.23|8189.23|8189.23|0
1607428780000|2020-12-08 11:59:40|8188.95|8188.95|8188.94|8188.94|8189.29|8189.29|8188.74|8188.74|0
1607428790000|2020-12-08 11:59:50|8188.88|8188.88|8188.07|8188.07|8188.88|8188.88|8188.07|8188.07|0
1607428800000|2020-12-08 12:00:00|8188.12|8188.12|8190.77|8190.77|8191.09|8191.09|8188.12|8188.12|0
1607428810000|2020-12-08 12:00:10|8189.96|8189.96|8189.9|8189.9|8189.96|8189.96|8189.9|8189.9|0
1607428820000|2020-12-08 12:00:20|8189.88|8189.88|8190.04|8190.04|8190.04|8190.04|8189.55|8189.55|0
1607428830000|2020-12-08 12:00:30|8189.94|8189.94|8189.17|8189.17|8189.94|8189.94|8189.15|8189.15|0
1607428840000|2020-12-08 12:00:40|8189.41|8189.41|8189.48|8189.48|8189.48|8189.48|8189.41|8189.41|0
1607428850000|2020-12-08 12:00:50|8189.57|8189.57|8189.74|8189.74|8189.74|8189.74|8189.49|8189.49|0
1607428870000|2020-12-08 12:01:10|8189.57|8189.57|8190.01|8190.01|8190.08|8190.08|8189.4|8189.4|0
1607428880000|2020-12-08 12:01:20|8190.18|8190.18|8190.18|8190.18|8190.18|8190.18|8190.18|8190.18|0
1607428890000|2020-12-08 12:01:30|8190.07|8190.07|8188.99|8188.99|8190.07|8190.07|8188.99|8188.99|0
1607428900000|2020-12-08 12:01:40|8188.67|8188.67|8188.26|8188.26|8188.67|8188.67|8187.74|8187.74|0
1607428910000|2020-12-08 12:01:50|8188.57|8188.57|8189.38|8189.38|8189.7|8189.7|8188.57|8188.57|0
1607428920000|2020-12-08 12:02:00|8189.62|8189.62|8190.54|8190.54|8190.54|8190.54|8189.62|8189.62|0
1607428930000|2020-12-08 12:02:10|8190.42|8190.42|8190.42|8190.42|8190.42|8190.42|8190.42|8190.42|0
1607428940000|2020-12-08 12:02:20|8190.45|8190.45|8191.97|8191.97|8191.97|8191.97|8190.45|8190.45|0
1607428950000|2020-12-08 12:02:30|8192.44|8192.44|8192.59|8192.59|8192.59|8192.59|8192.44|8192.44|0
1607428960000|2020-12-08 12:02:40|8192.23|8192.23|8192.01|8192.01|8192.23|8192.23|8192.01|8192.01|0
1607428970000|2020-12-08 12:02:50|8191.34|8191.34|8191.17|8191.17|8191.34|8191.34|8190.99|8190.99|0
1607428980000|2020-12-08 12:03:00|8190.86|8190.86|8191.8|8191.8|8191.8|8191.8|8190.79|8190.79|0
1607428990000|2020-12-08 12:03:10|8191.9|8191.9|8193.03|8193.03|8193.03|8193.03|8191.9|8191.9|0
1607429000000|2020-12-08 12:03:20|8193.19|8193.19|8192.88|8192.88|8193.19|8193.19|8192.88|8192.88|0
1607429010000|2020-12-08 12:03:30|8193.19|8193.19|8194.13|8194.13|8194.13|8194.13|8193.19|8193.19|0
1607429020000|2020-12-08 12:03:40|8194.25|8194.25|8194.2|8194.2|8194.25|8194.25|8194.15|8194.15|0
1607429030000|2020-12-08 12:03:50|8194.36|8194.36|8194.87|8194.87|8195.05|8195.05|8194.36|8194.36|0
1607429040000|2020-12-08 12:04:00|8194.92|8194.92|8195.04|8195.04|8195.11|8195.11|8194.92|8194.92|0
1607429050000|2020-12-08 12:04:10|8195.29|8195.29|8195.29|8195.29|8195.29|8195.29|8195.29|8195.29|0
1607429060000|2020-12-08 12:04:20|8194.81|8194.81|8194.3|8194.3|8194.81|8194.81|8194.3|8194.3|0
1607429070000|2020-12-08 12:04:30|8194.13|8194.13|8194.04|8194.04|8194.13|8194.13|8193.74|8193.74|0
1607429080000|2020-12-08 12:04:40|8194.35|8194.35|8194.19|8194.19|8194.35|8194.35|8194.19|8194.19|0
1607429090000|2020-12-08 12:04:50|8194.3|8194.3|8194.3|8194.3|8194.3|8194.3|8194.3|8194.3|0
1607429100000|2020-12-08 12:05:00|8194.04|8194.04|8194.04|8194.04|8194.04|8194.04|8194.04|8194.04|0
1607429110000|2020-12-08 12:05:10|8194.11|8194.11|8194.87|8194.87|8194.87|8194.87|8194.11|8194.11|0
1607429120000|2020-12-08 12:05:20|8195.32|8195.32|8196.57|8196.57|8196.57|8196.57|8195.32|8195.32|0
1607429130000|2020-12-08 12:05:30|8196.66|8196.66|8196.82|8196.82|8196.82|8196.82|8196.66|8196.66|0
1607429140000|2020-12-08 12:05:40|8196.67|8196.67|8196.47|8196.47|8196.67|8196.67|8196.47|8196.47|0
1607429150000|2020-12-08 12:05:50|8196.79|8196.79|8196.94|8196.94|8196.94|8196.94|8196.63|8196.63|0
1607429160000|2020-12-08 12:06:00|8196.78|8196.78|8197.99|8197.99|8197.99|8197.99|8196.78|8196.78|0
1607429170000|2020-12-08 12:06:10|8198.1|8198.1|8198.11|8198.11|8198.11|8198.11|8197.94|8197.94|0
1607429180000|2020-12-08 12:06:20|8198.43|8198.43|8199.96|8199.96|8199.96|8199.96|8198.25|8198.25|0
1607429190000|2020-12-08 12:06:30|8200.08|8200.08|8200.77|8200.77|8200.94|8200.94|8200.08|8200.08|0
1607429200000|2020-12-08 12:06:40|8200.92|8200.92|8201.06|8201.06|8201.06|8201.06|8200.75|8200.75|0
1607429210000|2020-12-08 12:06:50|8201.37|8201.37|8201.02|8201.02|8201.37|8201.37|8200.98|8200.98|0
1607429220000|2020-12-08 12:07:00|8200.71|8200.71|8199.84|8199.84|8200.76|8200.76|8199.84|8199.84|0
1607429230000|2020-12-08 12:07:10|8199.67|8199.67|8199.12|8199.12|8199.74|8199.74|8198.81|8198.81|0
1607429240000|2020-12-08 12:07:20|8199.27|8199.27|8199.74|8199.74|8199.74|8199.74|8199.27|8199.27|0
1607429250000|2020-12-08 12:07:30|8199.83|8199.83|8199.25|8199.25|8199.83|8199.83|8198.8|8198.8|0
1607429260000|2020-12-08 12:07:40|8199.4|8199.4|8200.6|8200.6|8200.6|8200.6|8199.08|8199.08|0
1607429270000|2020-12-08 12:07:50|8200.66|8200.66|8200.86|8200.86|8201.39|8201.39|8200.66|8200.66|0
1607429280000|2020-12-08 12:08:00|8201.02|8201.02|8201.49|8201.49|8201.49|8201.49|8201.02|8201.02|0
1607429290000|2020-12-08 12:08:10|8201.24|8201.24|8202.53|8202.53|8203|8203|8201.24|8201.24|0
1607429300000|2020-12-08 12:08:20|8202.58|8202.58|8202.58|8202.58|8202.58|8202.58|8202.58|8202.58|0
1607429310000|2020-12-08 12:08:30|8202.77|8202.77|8202.61|8202.61|8202.86|8202.86|8202.58|8202.58|0
1607429320000|2020-12-08 12:08:40|8201.99|8201.99|8200.8|8200.8|8201.99|8201.99|8200.8|8200.8|0
1607429330000|2020-12-08 12:08:50|8200.64|8200.64|8201.63|8201.63|8201.63|8201.63|8200.59|8200.59|0
1607429340000|2020-12-08 12:09:00|8201.84|8201.84|8202.01|8202.01|8202.01|8202.01|8201.78|8201.78|0
1607429360000|2020-12-08 12:09:20|8201.85|8201.85|8201.7|8201.7|8201.85|8201.85|8201.54|8201.54|0
1607429370000|2020-12-08 12:09:30|8201.64|8201.64|8201.15|8201.15|8201.64|8201.64|8201.15|8201.15|0
1607429380000|2020-12-08 12:09:40|8201.26|8201.26|8201.27|8201.27|8201.27|8201.27|8201.1|8201.1|0
1607429390000|2020-12-08 12:09:50|8201.54|8201.54|8201.7|8201.7|8201.7|8201.7|8201.54|8201.54|0
1607429400000|2020-12-08 12:10:00|8200.94|8200.94|8200.89|8200.89|8200.94|8200.94|8200.89|8200.89|0
1607429410000|2020-12-08 12:10:10|8201.06|8201.06|8201.06|8201.06|8201.06|8201.06|8201.06|8201.06|0
1607429420000|2020-12-08 12:10:20|8200.02|8200.02|8200|8200|8200.08|8200.08|8200|8200|0
1607429430000|2020-12-08 12:10:30|8200.21|8200.21|8200.21|8200.21|8200.21|8200.21|8200.21|8200.21|0
1607429440000|2020-12-08 12:10:40|8199.45|8199.45|8199.13|8199.13|8199.45|8199.45|8199.13|8199.13|0
1607429450000|2020-12-08 12:10:50|8199.89|8199.89|8200.65|8200.65|8200.65|8200.65|8199.89|8199.89|0
1607429460000|2020-12-08 12:11:00|8201.13|8201.13|8200.96|8200.96|8201.13|8201.13|8200.85|8200.85|0
1607429470000|2020-12-08 12:11:10|8201.01|8201.01|8199.98|8199.98|8201.01|8201.01|8199.98|8199.98|0
1607429480000|2020-12-08 12:11:20|8199.81|8199.81|8199.65|8199.65|8199.81|8199.81|8199.65|8199.65|0
1607429490000|2020-12-08 12:11:30|8199.48|8199.48|8198.35|8198.35|8199.56|8199.56|8198.01|8198.01|0
1607429500000|2020-12-08 12:11:40|8198.2|8198.2|8198.08|8198.08|8198.2|8198.2|8198.08|8198.08|0
1607429510000|2020-12-08 12:11:50|8197.97|8197.97|8197.36|8197.36|8197.97|8197.97|8197.34|8197.34|0
1607429520000|2020-12-08 12:12:00|8197.52|8197.52|8197.52|8197.52|8197.69|8197.69|8197.2|8197.2|0
1607429530000|2020-12-08 12:12:10|8197.36|8197.36|8195.33|8195.33|8197.72|8197.72|8195.33|8195.33|0
1607429540000|2020-12-08 12:12:20|8195.17|8195.17|8194.9|8194.9|8195.17|8195.17|8194.9|8194.9|0
1607429550000|2020-12-08 12:12:30|8195.06|8195.06|8194.36|8194.36|8195.06|8195.06|8194.36|8194.36|0
1607429560000|2020-12-08 12:12:40|8194.7|8194.7|8195.23|8195.23|8195.23|8195.23|8194.7|8194.7|0
1607429580000|2020-12-08 12:13:00|8194.2|8194.2|8195.15|8195.15|8195.15|8195.15|8194.2|8194.2|0
1607429590000|2020-12-08 12:13:10|8195.31|8195.31|8195.49|8195.49|8195.55|8195.55|8195.31|8195.31|0
1607429600000|2020-12-08 12:13:20|8195.32|8195.32|8193.86|8193.86|8195.32|8195.32|8193.86|8193.86|0
1607429610000|2020-12-08 12:13:30|8193.63|8193.63|8193.34|8193.34|8193.63|8193.63|8193.11|8193.11|0
1607429620000|2020-12-08 12:13:40|8193.45|8193.45|8191.06|8191.06|8193.73|8193.73|8190.9|8190.9|0
1607429630000|2020-12-08 12:13:50|8190.81|8190.81|8190.11|8190.11|8191.06|8191.06|8190.11|8190.11|0
1607429640000|2020-12-08 12:14:00|8189.95|8189.95|8190.01|8190.01|8190.01|8190.01|8189.95|8189.95|0
1607429650000|2020-12-08 12:14:10|8190.04|8190.04|8189.87|8189.87|8190.04|8190.04|8189.87|8189.87|0
1607429660000|2020-12-08 12:14:20|8189.82|8189.82|8189.59|8189.59|8189.82|8189.82|8189.55|8189.55|0
1607429670000|2020-12-08 12:14:30|8190.07|8190.07|8190.41|8190.41|8190.41|8190.41|8190.07|8190.07|0
1607429680000|2020-12-08 12:14:40|8190.24|8190.24|8190.24|8190.24|8190.24|8190.24|8190.24|8190.24|0
1607429690000|2020-12-08 12:14:50|8190.53|8190.53|8191.13|8191.13|8191.13|8191.13|8190.21|8190.21|0
1607429700000|2020-12-08 12:15:00|8191.18|8191.18|8191.18|8191.18|8191.18|8191.18|8191.18|8191.18|0
1607429710000|2020-12-08 12:15:10|8191.1|8191.1|8189.93|8189.93|8191.38|8191.38|8188.79|8188.79|0
1607429720000|2020-12-08 12:15:20|8189.85|8189.85|8189.85|8189.85|8189.85|8189.85|8189.85|8189.85|0
1607429730000|2020-12-08 12:15:30|8190.01|8190.01|8189.55|8189.55|8190.69|8190.69|8189.55|8189.55|0
1607429740000|2020-12-08 12:15:40|8189.39|8189.39|8191.88|8191.88|8191.88|8191.88|8189.39|8189.39|0
1607429750000|2020-12-08 12:15:50|8191.85|8191.85|8191.5|8191.5|8191.85|8191.85|8191.5|8191.5|0
1607429760000|2020-12-08 12:16:00|8191.38|8191.38|8191.9|8191.9|8191.9|8191.9|8191.38|8191.38|0
1607429770000|2020-12-08 12:16:10|8192.25|8192.25|8191.62|8191.62|8192.25|8192.25|8191.62|8191.62|0
1607429780000|2020-12-08 12:16:20|8191.47|8191.47|8190.14|8190.14|8191.47|8191.47|8190.14|8190.14|0
1607429790000|2020-12-08 12:16:30|8190.45|8190.45|8192.04|8192.04|8192.04|8192.04|8190.45|8190.45|0
1607429800000|2020-12-08 12:16:40|8192.2|8192.2|8194.27|8194.27|8194.27|8194.27|8192.2|8192.2|0
1607429810000|2020-12-08 12:16:50|8194.11|8194.11|8194.27|8194.27|8194.27|8194.27|8194.11|8194.11|0
1607429820000|2020-12-08 12:17:00|8194.39|8194.39|8194.73|8194.73|8194.73|8194.73|8194.39|8194.39|0
1607429830000|2020-12-08 12:17:10|8194.54|8194.54|8193.23|8193.23|8196.06|8196.06|8193.23|8193.23|0
1607429840000|2020-12-08 12:17:20|8192.91|8192.91|8192.78|8192.78|8193.12|8193.12|8192.58|8192.58|0
1607429850000|2020-12-08 12:17:30|8192.67|8192.67|8192.69|8192.69|8192.88|8192.88|8192.51|8192.51|0
1607429870000|2020-12-08 12:17:50|8192.75|8192.75|8192.41|8192.41|8192.75|8192.75|8192.41|8192.41|0
1607429880000|2020-12-08 12:18:00|8192.64|8192.64|8192.22|8192.22|8192.64|8192.64|8192.22|8192.22|0
1607429890000|2020-12-08 12:18:10|8192.38|8192.38|8192.05|8192.05|8192.38|8192.38|8192.05|8192.05|0
1607429900000|2020-12-08 12:18:20|8191.94|8191.94|8191.77|8191.77|8191.94|8191.94|8191.71|8191.71|0
1607429910000|2020-12-08 12:18:30|8191.58|8191.58|8191.58|8191.58|8191.58|8191.58|8191.58|8191.58|0
1607429920000|2020-12-08 12:18:40|8191.47|8191.47|8191.41|8191.41|8191.47|8191.47|8191.41|8191.41|0
1607429930000|2020-12-08 12:18:50|8191.64|8191.64|8191.48|8191.48|8191.64|8191.64|8191.48|8191.48|0
1607429940000|2020-12-08 12:19:00|8191.64|8191.64|8191.8|8191.8|8191.8|8191.8|8191.64|8191.64|0
1607429950000|2020-12-08 12:19:10|8191.63|8191.63|8191.58|8191.58|8191.63|8191.63|8191.47|8191.47|0
1607429960000|2020-12-08 12:19:20|8191.92|8191.92|8191.92|8191.92|8191.92|8191.92|8191.92|8191.92|0
1607429970000|2020-12-08 12:19:30|8192.04|8192.04|8189.64|8189.64|8192.04|8192.04|8189.64|8189.64|0
1607429980000|2020-12-08 12:19:40|8189.75|8189.75|8189.75|8189.75|8189.75|8189.75|8189.75|8189.75|0
1607429990000|2020-12-08 12:19:50|8189.44|8189.44|8189.32|8189.32|8189.44|8189.44|8189.32|8189.32|0
1607430000000|2020-12-08 12:20:00|8189.21|8189.21|8188.74|8188.74|8189.21|8189.21|8188.74|8188.74|0
1607430010000|2020-12-08 12:20:10|8188.9|8188.9|8190.25|8190.25|8190.25|8190.25|8188.58|8188.58|0
1607430020000|2020-12-08 12:20:20|8190.43|8190.43|8192.62|8192.62|8192.93|8192.93|8190.43|8190.43|0
1607430030000|2020-12-08 12:20:30|8192.46|8192.46|8193.33|8193.33|8193.33|8193.33|8192.39|8192.39|0
1607430040000|2020-12-08 12:20:40|8193.48|8193.48|8194|8194|8194|8194|8193.48|8193.48|0
1607430050000|2020-12-08 12:20:50|8194.23|8194.23|8193.87|8193.87|8194.23|8194.23|8193.71|8193.71|0
1607430060000|2020-12-08 12:21:00|8194.03|8194.03|8191.08|8191.08|8194.03|8194.03|8190.71|8190.71|0
1607430070000|2020-12-08 12:21:10|8190.92|8190.92|8190.8|8190.8|8191.11|8191.11|8190.8|8190.8|0
1607430080000|2020-12-08 12:21:20|8190.52|8190.52|8192.14|8192.14|8192.14|8192.14|8190.52|8190.52|0
1607430100000|2020-12-08 12:21:40|8192.24|8192.24|8192.39|8192.39|8192.39|8192.39|8192.24|8192.24|0
1607430110000|2020-12-08 12:21:50|8190.99|8190.99|8190.7|8190.7|8190.99|8190.99|8190.23|8190.23|0
1607430120000|2020-12-08 12:22:00|8191|8191|8189.11|8189.11|8191|8191|8189.11|8189.11|0
1607430130000|2020-12-08 12:22:10|8189.05|8189.05|8182.87|8182.87|8189.05|8189.05|8182.78|8182.78|0
1607430140000|2020-12-08 12:22:20|8183.18|8183.18|8183.97|8183.97|8183.97|8183.97|8183.18|8183.18|0
1607430150000|2020-12-08 12:22:30|8183.93|8183.93|8184.01|8184.01|8184.01|8184.01|8183.93|8183.93|0
1607430160000|2020-12-08 12:22:40|8184.08|8184.08|8182.84|8182.84|8184.17|8184.17|8182.84|8182.84|0
1607430170000|2020-12-08 12:22:50|8183.3|8183.3|8184.23|8184.23|8184.55|8184.55|8183.3|8183.3|0
1607430180000|2020-12-08 12:23:00|8183.9|8183.9|8184.11|8184.11|8184.66|8184.66|8183.79|8183.79|0
1607430190000|2020-12-08 12:23:10|8183.89|8183.89|8183.98|8183.98|8184.09|8184.09|8183.89|8183.89|0
1607430200000|2020-12-08 12:23:20|8183.87|8183.87|8184.09|8184.09|8184.09|8184.09|8183.87|8183.87|0
1607430210000|2020-12-08 12:23:30|8183.92|8183.92|8183.97|8183.97|8183.97|8183.97|8183.82|8183.82|0
1607430220000|2020-12-08 12:23:40|8184.03|8184.03|8183.82|8183.82|8184.03|8184.03|8183.82|8183.82|0
1607430230000|2020-12-08 12:23:50|8184|8184|8184.09|8184.09|8184.09|8184.09|8184|8184|0
1607430240000|2020-12-08 12:24:00|8184.32|8184.32|8184.48|8184.48|8184.48|8184.48|8184.32|8184.32|0
1607430250000|2020-12-08 12:24:10|8183.45|8183.45|8183.45|8183.45|8183.45|8183.45|8183.45|8183.45|0
1607430260000|2020-12-08 12:24:20|8183.06|8183.06|8185.39|8185.39|8185.39|8185.39|8183.06|8183.06|0
1607430270000|2020-12-08 12:24:30|8185.07|8185.07|8183.21|8183.21|8185.07|8185.07|8183.12|8183.12|0
1607430280000|2020-12-08 12:24:40|8183.06|8183.06|8183.7|8183.7|8183.7|8183.7|8183.06|8183.06|0
1607430300000|2020-12-08 12:25:00|8183.75|8183.75|8183.57|8183.57|8183.75|8183.75|8183.52|8183.52|0
1607430310000|2020-12-08 12:25:10|8183.4|8183.4|8183.68|8183.68|8183.68|8183.68|8183.34|8183.34|0
1607430340000|2020-12-08 12:25:40|8183.2|8183.2|8182.72|8182.72|8183.2|8183.2|8182.54|8182.54|0
1607430350000|2020-12-08 12:25:50|8182.97|8182.97|8182.24|8182.24|8183.27|8183.27|8182.24|8182.24|0
1607430360000|2020-12-08 12:26:00|8181.48|8181.48|8180.47|8180.47|8181.48|8181.48|8180.47|8180.47|0
1607430370000|2020-12-08 12:26:10|8180.12|8180.12|8180.8|8180.8|8180.8|8180.8|8180.12|8180.12|0
1607430380000|2020-12-08 12:26:20|8180.52|8180.52|8180.71|8180.71|8180.71|8180.71|8179.88|8179.88|0
1607430390000|2020-12-08 12:26:30|8181.02|8181.02|8181.02|8181.02|8181.18|8181.18|8180.96|8180.96|0
1607430400000|2020-12-08 12:26:40|8181.38|8181.38|8183.37|8183.37|8183.37|8183.37|8181.38|8181.38|0
1607430410000|2020-12-08 12:26:50|8183.46|8183.46|8183.86|8183.86|8183.86|8183.86|8182.53|8182.53|0
1607430420000|2020-12-08 12:27:00|8184.01|8184.01|8185.09|8185.09|8185.09|8185.09|8184.01|8184.01|0
1607430430000|2020-12-08 12:27:10|8185.21|8185.21|8185.84|8185.84|8185.84|8185.84|8184.9|8184.9|0
1607430440000|2020-12-08 12:27:20|8186.16|8186.16|8186.73|8186.73|8186.73|8186.73|8185.64|8185.64|0
1607430450000|2020-12-08 12:27:30|8187.04|8187.04|8187.35|8187.35|8187.35|8187.35|8186.87|8186.87|0
1607430460000|2020-12-08 12:27:40|8187.66|8187.66|8188.89|8188.89|8188.89|8188.89|8187.66|8187.66|0
1607430470000|2020-12-08 12:27:50|8188.94|8188.94|8187.43|8187.43|8188.94|8188.94|8187.43|8187.43|0
1607430490000|2020-12-08 12:28:10|8187.6|8187.6|8187.33|8187.33|8187.6|8187.6|8187.33|8187.33|0
1607430500000|2020-12-08 12:28:20|8187.48|8187.48|8186.43|8186.43|8187.55|8187.55|8185.98|8185.98|0
1607430510000|2020-12-08 12:28:30|8186.36|8186.36|8180.93|8180.93|8186.41|8186.41|8180.93|8180.93|0
1607430530000|2020-12-08 12:28:50|8179.89|8179.89|8179.84|8179.84|8179.89|8179.89|8179.37|8179.37|0
1607430540000|2020-12-08 12:29:00|8179.08|8179.08|8176.69|8176.69|8179.08|8179.08|8176.69|8176.69|0
1607430550000|2020-12-08 12:29:10|8176.64|8176.64|8176.07|8176.07|8176.64|8176.64|8176.07|8176.07|0
1607430560000|2020-12-08 12:29:20|8177.59|8177.59|8179.13|8179.13|8179.13|8179.13|8177.59|8177.59|0
1607430570000|2020-12-08 12:29:30|8179.29|8179.29|8177.69|8177.69|8179.29|8179.29|8177.69|8177.69|0
1607430580000|2020-12-08 12:29:40|8177.45|8177.45|8178.43|8178.43|8178.43|8178.43|8177.2|8177.2|0
1607430590000|2020-12-08 12:29:50|8178.6|8178.6|8179.63|8179.63|8179.63|8179.63|8178.6|8178.6|0
1607430600000|2020-12-08 12:30:00|8181.15|8181.15|8179.35|8179.35|8181.15|8181.15|8179.35|8179.35|0
1607430610000|2020-12-08 12:30:10|8179.01|8179.01|8179.01|8179.01|8179.01|8179.01|8179.01|8179.01|0
1607430620000|2020-12-08 12:30:20|8178.92|8178.92|8177.9|8177.9|8178.94|8178.94|8177.9|8177.9|0
1607430630000|2020-12-08 12:30:30|8177.98|8177.98|8178.24|8178.24|8178.24|8178.24|8177.98|8177.98|0
1607430640000|2020-12-08 12:30:40|8178.18|8178.18|8177.95|8177.95|8178.47|8178.47|8177.68|8177.68|0
1607430650000|2020-12-08 12:30:50|8178.11|8178.11|8178.35|8178.35|8178.35|8178.35|8178.11|8178.11|0
1607430660000|2020-12-08 12:31:00|8178.51|8178.51|8178.47|8178.47|8178.51|8178.51|8177.99|8177.99|0
1607430670000|2020-12-08 12:31:10|8178.35|8178.35|8176.71|8176.71|8178.35|8178.35|8176.71|8176.71|0
1607430680000|2020-12-08 12:31:20|8175.78|8175.78|8174.82|8174.82|8175.78|8175.78|8174.82|8174.82|0
1607430690000|2020-12-08 12:31:30|8175.85|8175.85|8175.93|8175.93|8176.13|8176.13|8175.85|8175.85|0
1607430700000|2020-12-08 12:31:40|8176.24|8176.24|8177.04|8177.04|8177.16|8177.16|8176.24|8176.24|0
1607430710000|2020-12-08 12:31:50|8178.56|8178.56|8178.82|8178.82|8178.82|8178.82|8178.56|8178.56|0
1607430720000|2020-12-08 12:32:00|8178.98|8178.98|8178.5|8178.5|8178.98|8178.98|8177.94|8177.94|0
1607430730000|2020-12-08 12:32:10|8180.15|8180.15|8179.02|8179.02|8180.8|8180.8|8178.63|8178.63|0
1607430740000|2020-12-08 12:32:20|8179.21|8179.21|8179.65|8179.65|8179.65|8179.65|8179.21|8179.21|0
1607430750000|2020-12-08 12:32:30|8179.81|8179.81|8179.99|8179.99|8180.1|8180.1|8179.64|8179.64|0
1607430770000|2020-12-08 12:32:50|8180.75|8180.75|8180.62|8180.62|8180.75|8180.75|8180.35|8180.35|0
1607430780000|2020-12-08 12:33:00|8182.14|8182.14|8183.88|8183.88|8183.88|8183.88|8182.14|8182.14|0
1607430790000|2020-12-08 12:33:10|8184.4|8184.4|8184.72|8184.72|8184.72|8184.72|8184.4|8184.4|0
1607430800000|2020-12-08 12:33:20|8184.57|8184.57|8183.84|8183.84|8184.88|8184.88|8183.84|8183.84|0
1607430810000|2020-12-08 12:33:30|8183.9|8183.9|8183.58|8183.58|8183.97|8183.97|8183.58|8183.58|0
1607430820000|2020-12-08 12:33:40|8183.46|8183.46|8183.22|8183.22|8183.74|8183.74|8183.22|8183.22|0
1607430830000|2020-12-08 12:33:50|8183.33|8183.33|8184.2|8184.2|8184.95|8184.95|8183.33|8183.33|0
1607430840000|2020-12-08 12:34:00|8184.09|8184.09|8183.87|8183.87|8184.09|8184.09|8183.38|8183.38|0
1607430850000|2020-12-08 12:34:10|8183.59|8183.59|8182.91|8182.91|8183.59|8183.59|8182.91|8182.91|0
1607430860000|2020-12-08 12:34:20|8182.86|8182.86|8183.08|8183.08|8183.13|8183.13|8182.86|8182.86|0
1607430870000|2020-12-08 12:34:30|8182.56|8182.56|8182.56|8182.56|8182.56|8182.56|8182.56|8182.56|0
1607430880000|2020-12-08 12:34:40|8182.75|8182.75|8182.93|8182.93|8182.93|8182.93|8182.75|8182.75|0
1607430890000|2020-12-08 12:34:50|8182.99|8182.99|8183.05|8183.05|8183.05|8183.05|8182.67|8182.67|0
1607430900000|2020-12-08 12:35:00|8183.22|8183.22|8183.61|8183.61|8183.61|8183.61|8183.22|8183.22|0
1607430910000|2020-12-08 12:35:10|8183.78|8183.78|8184.1|8184.1|8184.1|8184.1|8183.78|8183.78|0
1607430920000|2020-12-08 12:35:20|8184.26|8184.26|8184.47|8184.47|8184.47|8184.47|8184.16|8184.16|0
1607430930000|2020-12-08 12:35:30|8184.49|8184.49|8184.49|8184.49|8184.49|8184.49|8184.49|8184.49|0
1607430940000|2020-12-08 12:35:40|8184.52|8184.52|8184.78|8184.78|8184.78|8184.78|8184.52|8184.52|0
1607430960000|2020-12-08 12:36:00|8184.6|8184.6|8184.41|8184.41|8184.98|8184.98|8184.41|8184.41|0
1607430970000|2020-12-08 12:36:10|8185.17|8185.17|8185.77|8185.77|8185.77|8185.77|8185.17|8185.17|0
1607430980000|2020-12-08 12:36:20|8185.88|8185.88|8185.99|8185.99|8185.99|8185.99|8185.88|8185.88|0
1607430990000|2020-12-08 12:36:30|8186.31|8186.31|8186.53|8186.53|8186.53|8186.53|8186.31|8186.31|0
1607431000000|2020-12-08 12:36:40|8186.36|8186.36|8185.01|8185.01|8186.36|8186.36|8185.01|8185.01|0
1607431010000|2020-12-08 12:36:50|8184.79|8184.79|8184.79|8184.79|8184.79|8184.79|8184.79|8184.79|0
1607431020000|2020-12-08 12:37:00|8184.61|8184.61|8185.97|8185.97|8186.01|8186.01|8184.45|8184.45|0
1607431030000|2020-12-08 12:37:10|8186.03|8186.03|8185.78|8185.78|8186.03|8186.03|8185.78|8185.78|0
1607431040000|2020-12-08 12:37:20|8185.83|8185.83|8185.01|8185.01|8185.83|8185.83|8184.9|8184.9|0
1607431050000|2020-12-08 12:37:30|8185.06|8185.06|8185.41|8185.41|8185.41|8185.41|8185.06|8185.06|0
1607431060000|2020-12-08 12:37:40|8185.45|8185.45|8185.91|8185.91|8185.91|8185.91|8185.45|8185.45|0
1607431070000|2020-12-08 12:37:50|8186.14|8186.14|8185.05|8185.05|8186.14|8186.14|8185.05|8185.05|0
1607431080000|2020-12-08 12:38:00|8185.21|8185.21|8184.9|8184.9|8185.21|8185.21|8184.9|8184.9|0
1607431100000|2020-12-08 12:38:20|8185.01|8185.01|8184.55|8184.55|8185.02|8185.02|8184.55|8184.55|0
1607431110000|2020-12-08 12:38:30|8184.71|8184.71|8183.68|8183.68|8184.71|8184.71|8183.68|8183.68|0
1607431120000|2020-12-08 12:38:40|8183.44|8183.44|8183.44|8183.44|8183.44|8183.44|8183.44|8183.44|0
1607431130000|2020-12-08 12:38:50|8183.22|8183.22|8183.18|8183.18|8183.22|8183.22|8183.18|8183.18|0
1607431140000|2020-12-08 12:39:00|8184.22|8184.22|8185.79|8185.79|8186.3|8186.3|8184.22|8184.22|0
1607431150000|2020-12-08 12:39:10|8186.07|8186.07|8186.36|8186.36|8186.36|8186.36|8186.07|8186.07|0
1607431160000|2020-12-08 12:39:20|8186.11|8186.11|8186.05|8186.05|8186.27|8186.27|8185.96|8185.96|0
1607431170000|2020-12-08 12:39:30|8185.73|8185.73|8185.73|8185.73|8185.73|8185.73|8185.73|8185.73|0
1607431180000|2020-12-08 12:39:40|8185.57|8185.57|8184.81|8184.81|8185.57|8185.57|8184.62|8184.62|0
1607431190000|2020-12-08 12:39:50|8185.16|8185.16|8185.5|8185.5|8185.5|8185.5|8185.16|8185.16|0
1607431200000|2020-12-08 12:40:00|8185.56|8185.56|8185.56|8185.56|8185.56|8185.56|8185.56|8185.56|0
1607431210000|2020-12-08 12:40:10|8185.4|8185.4|8185.03|8185.03|8185.4|8185.4|8185.03|8185.03|0
1607431220000|2020-12-08 12:40:20|8184.97|8184.97|8184.42|8184.42|8184.97|8184.97|8184.42|8184.42|0
1607431230000|2020-12-08 12:40:30|8184.59|8184.59|8184.99|8184.99|8185.17|8185.17|8184.59|8184.59|0
1607431240000|2020-12-08 12:40:40|8184.82|8184.82|8184.82|8184.82|8184.82|8184.82|8184.82|8184.82|0
1607431250000|2020-12-08 12:40:50|8184.5|8184.5|8184.61|8184.61|8184.67|8184.67|8184.5|8184.5|0
1607431260000|2020-12-08 12:41:00|8185.37|8185.37|8185.64|8185.64|8185.66|8185.66|8184.38|8184.38|0
1607431270000|2020-12-08 12:41:10|8185.8|8185.8|8185.62|8185.62|8185.8|8185.8|8185.62|8185.62|0
1607431280000|2020-12-08 12:41:20|8186.19|8186.19|8186.19|8186.19|8186.35|8186.35|8186.01|8186.01|0
1607431290000|2020-12-08 12:41:30|8186.08|8186.08|8186.2|8186.2|8186.2|8186.2|8185.68|8185.68|0
1607431300000|2020-12-08 12:41:40|8186.31|8186.31|8186.36|8186.36|8186.36|8186.36|8186.31|8186.31|0
1607431320000|2020-12-08 12:42:00|8186.52|8186.52|8186.52|8186.52|8186.52|8186.52|8186.4|8186.4|0
1607431330000|2020-12-08 12:42:10|8187.42|8187.42|8189.08|8189.08|8189.08|8189.08|8187.42|8187.42|0
1607431340000|2020-12-08 12:42:20|8189.35|8189.35|8189.71|8189.71|8189.71|8189.71|8189.29|8189.29|0
1607431350000|2020-12-08 12:42:30|8189.83|8189.83|8189.83|8189.83|8189.83|8189.83|8189.83|8189.83|0
1607431360000|2020-12-08 12:42:40|8189.77|8189.77|8191.09|8191.09|8191.09|8191.09|8189.6|8189.6|0
1607431370000|2020-12-08 12:42:50|8191.14|8191.14|8189.46|8189.46|8191.14|8191.14|8189.46|8189.46|0
1607431380000|2020-12-08 12:43:00|8188.93|8188.93|8189.68|8189.68|8189.68|8189.68|8188.93|8188.93|0
1607431390000|2020-12-08 12:43:10|8189.64|8189.64|8190.51|8190.51|8190.51|8190.51|8189.64|8189.64|0
1607431400000|2020-12-08 12:43:20|8190.57|8190.57|8192.3|8192.3|8192.3|8192.3|8190.57|8190.57|0
1607431410000|2020-12-08 12:43:30|8192.46|8192.46|8194.92|8194.92|8195.07|8195.07|8192.46|8192.46|0
1607431420000|2020-12-08 12:43:40|8195.14|8195.14|8195.21|8195.21|8195.21|8195.21|8195.14|8195.14|0
1607431440000|2020-12-08 12:44:00|8194.45|8194.45|8194.47|8194.47|8194.47|8194.47|8194.04|8194.04|0
1607431450000|2020-12-08 12:44:10|8194.32|8194.32|8194.49|8194.49|8195.01|8195.01|8194.32|8194.32|0
1607431460000|2020-12-08 12:44:20|8194.25|8194.25|8194.14|8194.14|8194.36|8194.36|8194.14|8194.14|0
1607431470000|2020-12-08 12:44:30|8193.38|8193.38|8192.14|8192.14|8193.38|8193.38|8192.14|8192.14|0
1607431480000|2020-12-08 12:44:40|8191.97|8191.97|8191.68|8191.68|8191.97|8191.97|8191.68|8191.68|0
1607431490000|2020-12-08 12:44:50|8191.43|8191.43|8191.18|8191.18|8191.43|8191.43|8191.18|8191.18|0
1607431500000|2020-12-08 12:45:00|8191.13|8191.13|8189.57|8189.57|8191.13|8191.13|8189.52|8189.52|0
1607431510000|2020-12-08 12:45:10|8189.05|8189.05|8189.12|8189.12|8189.17|8189.17|8189.05|8189.05|0
1607431520000|2020-12-08 12:45:20|8188.8|8188.8|8188.96|8188.96|8188.96|8188.96|8188.8|8188.8|0
1607431540000|2020-12-08 12:45:40|8189.12|8189.12|8189.49|8189.49|8189.49|8189.49|8189.12|8189.12|0
1607431550000|2020-12-08 12:45:50|8189.38|8189.38|8190.21|8190.21|8190.21|8190.21|8189.17|8189.17|0
1607431560000|2020-12-08 12:46:00|8190.26|8190.26|8190.26|8190.26|8190.26|8190.26|8190.26|8190.26|0
1607431570000|2020-12-08 12:46:10|8190.42|8190.42|8190.26|8190.26|8190.42|8190.42|8190.26|8190.26|0
1607431580000|2020-12-08 12:46:20|8190.15|8190.15|8190.15|8190.15|8190.15|8190.15|8190.15|8190.15|0
1607431590000|2020-12-08 12:46:30|8190.3|8190.3|8189.34|8189.34|8190.3|8190.3|8189.34|8189.34|0
1607431600000|2020-12-08 12:46:40|8189.65|8189.65|8189.77|8189.77|8189.77|8189.77|8189.61|8189.61|0
1607431610000|2020-12-08 12:46:50|8189.92|8189.92|8189.92|8189.92|8189.92|8189.92|8189.7|8189.7|0
1607431630000|2020-12-08 12:47:10|8189.98|8189.98|8189.46|8189.46|8189.98|8189.98|8189.46|8189.46|0
1607431640000|2020-12-08 12:47:20|8189.52|8189.52|8189.52|8189.52|8189.52|8189.52|8189.52|8189.52|0
1607431660000|2020-12-08 12:47:40|8189.59|8189.59|8189.99|8189.99|8190.1|8190.1|8189.59|8189.59|0
1607431670000|2020-12-08 12:47:50|8189.87|8189.87|8192.54|8192.54|8192.54|8192.54|8189.87|8189.87|0
1607431680000|2020-12-08 12:48:00|8192.02|8192.02|8192.12|8192.12|8192.12|8192.12|8191.47|8191.47|0
1607431690000|2020-12-08 12:48:10|8191.77|8191.77|8192.13|8192.13|8192.13|8192.13|8191.49|8191.49|0
1607431710000|2020-12-08 12:48:30|8192.28|8192.28|8192.28|8192.28|8192.28|8192.28|8192.28|8192.28|0
1607431720000|2020-12-08 12:48:40|8192.13|8192.13|8191.61|8191.61|8192.13|8192.13|8191.61|8191.61|0
1607431740000|2020-12-08 12:49:00|8191.11|8191.11|8190.95|8190.95|8191.11|8191.11|8190.95|8190.95|0
1607431750000|2020-12-08 12:49:10|8190.79|8190.79|8190.79|8190.79|8190.79|8190.79|8190.79|8190.79|0
1607431760000|2020-12-08 12:49:20|8190.62|8190.62|8190.17|8190.17|8190.62|8190.62|8190.17|8190.17|0
1607431770000|2020-12-08 12:49:30|8189.86|8189.86|8189.79|8189.79|8190.04|8190.04|8189.79|8189.79|0
1607431780000|2020-12-08 12:49:40|8189.96|8189.96|8189.69|8189.69|8189.96|8189.96|8189.58|8189.58|0
1607431790000|2020-12-08 12:49:50|8189.64|8189.64|8189.78|8189.78|8189.94|8189.94|8189.47|8189.47|0
1607431800000|2020-12-08 12:50:00|8189.72|8189.72|8187.18|8187.18|8189.72|8189.72|8186.09|8186.09|0
1607431810000|2020-12-08 12:50:10|8187.34|8187.34|8186.54|8186.54|8187.34|8187.34|8186.54|8186.54|0
1607431820000|2020-12-08 12:50:20|8186.63|8186.63|8187.06|8187.06|8187.06|8187.06|8186.63|8186.63|0
1607431830000|2020-12-08 12:50:30|8187|8187|8187|8187|8187|8187|8187|8187|0
1607431840000|2020-12-08 12:50:40|8187.17|8187.17|8187.23|8187.23|8187.23|8187.23|8187.17|8187.17|0
1607431850000|2020-12-08 12:50:50|8187.06|8187.06|8187.06|8187.06|8187.06|8187.06|8187.06|8187.06|0
1607431860000|2020-12-08 12:51:00|8186.3|8186.3|8186.43|8186.43|8186.65|8186.65|8186.3|8186.3|0
1607431870000|2020-12-08 12:51:10|8186.27|8186.27|8186.47|8186.47|8186.64|8186.64|8185.39|8185.39|0
1607431880000|2020-12-08 12:51:20|8186.52|8186.52|8186.3|8186.3|8186.52|8186.52|8186.3|8186.3|0
1607431890000|2020-12-08 12:51:30|8186.23|8186.23|8186.23|8186.23|8186.23|8186.23|8186.23|8186.23|0
1607431900000|2020-12-08 12:51:40|8186.46|8186.46|8186.5|8186.5|8186.61|8186.61|8186.3|8186.3|0
1607431910000|2020-12-08 12:51:50|8186.57|8186.57|8187.02|8187.02|8187.02|8187.02|8186.57|8186.57|0
1607431920000|2020-12-08 12:52:00|8186.87|8186.87|8186.87|8186.87|8186.87|8186.87|8186.87|8186.87|0
1607431930000|2020-12-08 12:52:10|8187.03|8187.03|8186.98|8186.98|8187.03|8187.03|8186.98|8186.98|0
1607431950000|2020-12-08 12:52:30|8187.15|8187.15|8187.51|8187.51|8187.67|8187.67|8187.15|8187.15|0
1607431960000|2020-12-08 12:52:40|8187.67|8187.67|8189.51|8189.51|8189.51|8189.51|8187.67|8187.67|0
1607431970000|2020-12-08 12:52:50|8189.67|8189.67|8189.67|8189.67|8189.67|8189.67|8189.67|8189.67|0
1607431980000|2020-12-08 12:53:00|8189.76|8189.76|8189.82|8189.82|8190.58|8190.58|8189.76|8189.76|0
1607431990000|2020-12-08 12:53:10|8190.29|8190.29|8193.63|8193.63|8193.63|8193.63|8190.29|8190.29|0
1607432000000|2020-12-08 12:53:20|8193.74|8193.74|8194.03|8194.03|8194.03|8194.03|8193.74|8193.74|0
1607432010000|2020-12-08 12:53:30|8193.87|8193.87|8193.71|8193.71|8194.03|8194.03|8193.71|8193.71|0
1607432020000|2020-12-08 12:53:40|8194.75|8194.75|8198.74|8198.74|8198.74|8198.74|8194.75|8194.75|0
1607432030000|2020-12-08 12:53:50|8198.51|8198.51|8199.39|8199.39|8199.39|8199.39|8198.35|8198.35|0
1607432040000|2020-12-08 12:54:00|8199.5|8199.5|8197.22|8197.22|8199.5|8199.5|8197.22|8197.22|0
1607432050000|2020-12-08 12:54:10|8197.17|8197.17|8197.44|8197.44|8197.49|8197.49|8197.17|8197.17|0
1607432060000|2020-12-08 12:54:20|8197.28|8197.28|8196.19|8196.19|8197.44|8197.44|8195.92|8195.92|0
1607432070000|2020-12-08 12:54:30|8196.13|8196.13|8199.59|8199.59|8199.59|8199.59|8196.13|8196.13|0
1607432080000|2020-12-08 12:54:40|8199.65|8199.65|8199.44|8199.44|8199.74|8199.74|8199.42|8199.42|0
1607432090000|2020-12-08 12:54:50|8199.56|8199.56|8199.68|8199.68|8199.83|8199.83|8199.56|8199.56|0
1607432100000|2020-12-08 12:55:00|8199.52|8199.52|8199.52|8199.52|8199.52|8199.52|8199.52|8199.52|0
1607432110000|2020-12-08 12:55:10|8198.48|8198.48|8198.26|8198.26|8198.48|8198.48|8198.09|8198.09|0
1607432130000|2020-12-08 12:55:30|8198.21|8198.21|8198.52|8198.52|8198.52|8198.52|8198.21|8198.21|0
1607432140000|2020-12-08 12:55:40|8197.76|8197.76|8197.84|8197.84|8197.84|8197.84|8197.76|8197.76|0
1607432150000|2020-12-08 12:55:50|8197.08|8197.08|8196.29|8196.29|8197.16|8197.16|8195.36|8195.36|0
1607432160000|2020-12-08 12:56:00|8197.05|8197.05|8196.6|8196.6|8197.05|8197.05|8196.6|8196.6|0
1607432170000|2020-12-08 12:56:10|8196.08|8196.08|8196.6|8196.6|8196.6|8196.6|8196.08|8196.08|0
1607432180000|2020-12-08 12:56:20|8196.43|8196.43|8196.43|8196.43|8196.43|8196.43|8196.43|8196.43|0
1607432190000|2020-12-08 12:56:30|8196.48|8196.48|8196.54|8196.54|8196.54|8196.54|8196.48|8196.48|0
1607432210000|2020-12-08 12:56:50|8196.71|8196.71|8196.93|8196.93|8196.93|8196.93|8196.71|8196.71|0
1607432230000|2020-12-08 12:57:10|8196.61|8196.61|8196.17|8196.17|8196.61|8196.61|8196.17|8196.17|0
1607432240000|2020-12-08 12:57:20|8196.34|8196.34|8196.85|8196.85|8196.85|8196.85|8196.18|8196.18|0
1607432250000|2020-12-08 12:57:30|8196.68|8196.68|8199.06|8199.06|8199.28|8199.28|8196.68|8196.68|0
1607432260000|2020-12-08 12:57:40|8199.82|8199.82|8198.9|8198.9|8199.93|8199.93|8198.9|8198.9|0
1607432270000|2020-12-08 12:57:50|8199.1|8199.1|8199.39|8199.39|8199.52|8199.52|8199.1|8199.1|0
1607432280000|2020-12-08 12:58:00|8199.55|8199.55|8199.34|8199.34|8200.1|8200.1|8199.34|8199.34|0
1607432290000|2020-12-08 12:58:10|8199.51|8199.51|8199.61|8199.61|8199.61|8199.61|8199.51|8199.51|0
1607432300000|2020-12-08 12:58:20|8199.92|8199.92|8199.98|8199.98|8199.98|8199.98|8199.92|8199.92|0
1607432310000|2020-12-08 12:58:30|8200.09|8200.09|8200.09|8200.09|8200.09|8200.09|8200.09|8200.09|0
1607432320000|2020-12-08 12:58:40|8199.93|8199.93|8200.18|8200.18|8200.18|8200.18|8199.11|8199.11|0
1607432330000|2020-12-08 12:58:50|8200.12|8200.12|8200.09|8200.09|8200.21|8200.21|8199.94|8199.94|0
1607432340000|2020-12-08 12:59:00|8199.93|8199.93|8200.04|8200.04|8200.04|8200.04|8199.46|8199.46|0
1607432350000|2020-12-08 12:59:10|8199.93|8199.93|8199.31|8199.31|8199.93|8199.93|8199.31|8199.31|0
1607432360000|2020-12-08 12:59:20|8199.78|8199.78|8199.71|8199.71|8200.1|8200.1|8199.71|8199.71|0
1607432370000|2020-12-08 12:59:30|8199.55|8199.55|8201.56|8201.56|8201.56|8201.56|8199.39|8199.39|0
1607432380000|2020-12-08 12:59:40|8202.08|8202.08|8202.59|8202.59|8202.77|8202.77|8202.08|8202.08|0
1607432390000|2020-12-08 12:59:50|8202.53|8202.53|8202.43|8202.43|8202.59|8202.59|8202.43|8202.43|0
1607432400000|2020-12-08 13:00:00|8202.28|8202.28|8202.45|8202.45|8202.81|8202.81|8201.91|8201.91|0
1607432410000|2020-12-08 13:00:10|8202.97|8202.97|8202.43|8202.43|8202.97|8202.97|8202.43|8202.43|0
1607432420000|2020-12-08 13:00:20|8202.44|8202.44|8201.91|8201.91|8202.44|8202.44|8201.75|8201.75|0
1607432440000|2020-12-08 13:00:40|8202.07|8202.07|8202.55|8202.55|8202.55|8202.55|8202.07|8202.07|0
1607432450000|2020-12-08 13:00:50|8202.6|8202.6|8202.17|8202.17|8202.99|8202.99|8202.17|8202.17|0
1607432460000|2020-12-08 13:01:00|8201.65|8201.65|8201.51|8201.51|8201.99|8201.99|8201.46|8201.46|0
1607432470000|2020-12-08 13:01:10|8202.55|8202.55|8202.67|8202.67|8202.98|8202.98|8202.36|8202.36|0
1607432480000|2020-12-08 13:01:20|8202.73|8202.73|8205.03|8205.03|8205.03|8205.03|8202.73|8202.73|0
1607432490000|2020-12-08 13:01:30|8204.92|8204.92|8205.03|8205.03|8205.03|8205.03|8204.92|8204.92|0
1607432500000|2020-12-08 13:01:40|8205.79|8205.79|8205.46|8205.46|8205.79|8205.79|8205.46|8205.46|0
1607432510000|2020-12-08 13:01:50|8205.42|8205.42|8205.69|8205.69|8205.69|8205.69|8205.11|8205.11|0
1607432520000|2020-12-08 13:02:00|8205.85|8205.85|8205.77|8205.77|8205.85|8205.85|8205.77|8205.77|0
1607432530000|2020-12-08 13:02:10|8205.61|8205.61|8206.58|8206.58|8206.73|8206.73|8205.22|8205.22|0
1607432540000|2020-12-08 13:02:20|8206.42|8206.42|8206.56|8206.56|8206.63|8206.63|8206.34|8206.34|0
1607432550000|2020-12-08 13:02:30|8206.61|8206.61|8205.79|8205.79|8207.31|8207.31|8205.79|8205.79|0
1607432560000|2020-12-08 13:02:40|8206.18|8206.18|8206.55|8206.55|8206.55|8206.55|8206.18|8206.18|0
1607432570000|2020-12-08 13:02:50|8206.79|8206.79|8206.91|8206.91|8207.18|8207.18|8206.66|8206.66|0
1607432580000|2020-12-08 13:03:00|8207.07|8207.07|8206.73|8206.73|8207.07|8207.07|8206.73|8206.73|0
1607432590000|2020-12-08 13:03:10|8206.41|8206.41|8206.42|8206.42|8206.42|8206.42|8206.19|8206.19|0
1607432600000|2020-12-08 13:03:20|8206.66|8206.66|8206.76|8206.76|8206.89|8206.89|8206.46|8206.46|0
1607432610000|2020-12-08 13:03:30|8207.24|8207.24|8208.11|8208.11|8208.11|8208.11|8207.24|8207.24|0
1607432620000|2020-12-08 13:03:40|8208.27|8208.27|8208.27|8208.27|8208.6|8208.6|8208.08|8208.08|0
1607432630000|2020-12-08 13:03:50|8208.11|8208.11|8209.41|8209.41|8209.41|8209.41|8208.11|8208.11|0
1607432640000|2020-12-08 13:04:00|8209.75|8209.75|8209.82|8209.82|8209.82|8209.82|8209.75|8209.75|0
1607432650000|2020-12-08 13:04:10|8209.98|8209.98|8209.73|8209.73|8209.98|8209.98|8209.62|8209.62|0
1607432660000|2020-12-08 13:04:20|8209.78|8209.78|8209.94|8209.94|8209.94|8209.94|8209.78|8209.78|0
1607432670000|2020-12-08 13:04:30|8209.71|8209.71|8208.16|8208.16|8209.71|8209.71|8208.16|8208.16|0
1607432680000|2020-12-08 13:04:40|8207.93|8207.93|8207.9|8207.9|8207.93|8207.93|8207.9|8207.9|0
1607432690000|2020-12-08 13:04:50|8207.78|8207.78|8207.72|8207.72|8207.78|8207.78|8207.64|8207.64|0
1607432700000|2020-12-08 13:05:00|8207.77|8207.77|8206.81|8206.81|8207.77|8207.77|8206.81|8206.81|0
1607432710000|2020-12-08 13:05:10|8206.86|8206.86|8206.43|8206.43|8206.86|8206.86|8206.43|8206.43|0
1607432720000|2020-12-08 13:05:20|8206.59|8206.59|8204.7|8204.7|8206.59|8206.59|8204.7|8204.7|0
1607432730000|2020-12-08 13:05:30|8205.46|8205.46|8206.53|8206.53|8206.53|8206.53|8205.46|8205.46|0
1607432740000|2020-12-08 13:05:40|8206.43|8206.43|8206.43|8206.43|8206.43|8206.43|8206.43|8206.43|0
1607432750000|2020-12-08 13:05:50|8206.38|8206.38|8206.45|8206.45|8206.45|8206.45|8206.29|8206.29|0
1607432760000|2020-12-08 13:06:00|8206.29|8206.29|8205.7|8205.7|8206.29|8206.29|8205.7|8205.7|0
1607432770000|2020-12-08 13:06:10|8205.81|8205.81|8205.47|8205.47|8205.81|8205.81|8205.47|8205.47|0
1607432780000|2020-12-08 13:06:20|8204.43|8204.43|8204.88|8204.88|8205.36|8205.36|8204.43|8204.43|0
1607432790000|2020-12-08 13:06:30|8204.99|8204.99|8207.48|8207.48|8207.48|8207.48|8204.99|8204.99|0
1607432800000|2020-12-08 13:06:40|8207.63|8207.63|8207.52|8207.52|8207.81|8207.81|8207.11|8207.11|0
1607432810000|2020-12-08 13:06:50|8207.68|8207.68|8207.52|8207.52|8207.68|8207.68|8207.52|8207.52|0
1607432830000|2020-12-08 13:07:10|8207.29|8207.29|8207.29|8207.29|8207.29|8207.29|8207.29|8207.29|0
1607432840000|2020-12-08 13:07:20|8207.35|8207.35|8207.23|8207.23|8207.35|8207.35|8207.23|8207.23|0
1607432850000|2020-12-08 13:07:30|8207.39|8207.39|8207.39|8207.39|8207.39|8207.39|8207.39|8207.39|0
1607432860000|2020-12-08 13:07:40|8207.23|8207.23|8207.8|8207.8|8207.8|8207.8|8207.23|8207.23|0
1607432870000|2020-12-08 13:07:50|8207.58|8207.58|8207.58|8207.58|8207.58|8207.58|8207.58|8207.58|0
1607432880000|2020-12-08 13:08:00|8207.54|8207.54|8207.66|8207.66|8207.7|8207.7|8207.25|8207.25|0
1607432890000|2020-12-08 13:08:10|8207.82|8207.82|8210.57|8210.57|8210.57|8210.57|8207.82|8207.82|0
1607432900000|2020-12-08 13:08:20|8210.69|8210.69|8210.31|8210.31|8210.69|8210.69|8210.31|8210.31|0
1607432910000|2020-12-08 13:08:30|8210.65|8210.65|8210.65|8210.65|8210.65|8210.65|8210.65|8210.65|0
1607432920000|2020-12-08 13:08:40|8211.14|8211.14|8211.48|8211.48|8211.48|8211.48|8211.14|8211.14|0
1607432930000|2020-12-08 13:08:50|8211.36|8211.36|8211.43|8211.43|8211.54|8211.54|8211.36|8211.36|0
1607432940000|2020-12-08 13:09:00|8211.31|8211.31|8210.91|8210.91|8211.42|8211.42|8210.91|8210.91|0
1607432950000|2020-12-08 13:09:10|8210.96|8210.96|8211.14|8211.14|8211.14|8211.14|8210.96|8210.96|0
1607432960000|2020-12-08 13:09:20|8210.99|8210.99|8210.99|8210.99|8210.99|8210.99|8210.99|8210.99|0
1607432970000|2020-12-08 13:09:30|8210.82|8210.82|8210.9|8210.9|8210.9|8210.9|8210.6|8210.6|0
1607432980000|2020-12-08 13:09:40|8210.85|8210.85|8210.91|8210.91|8210.91|8210.91|8210.38|8210.38|0
1607432990000|2020-12-08 13:09:50|8210.93|8210.93|8211.56|8211.56|8211.56|8211.56|8210.93|8210.93|0
1607433000000|2020-12-08 13:10:00|8211.5|8211.5|8210.92|8210.92|8211.5|8211.5|8210.92|8210.92|0
1607433010000|2020-12-08 13:10:10|8210.87|8210.87|8211.26|8211.26|8211.26|8211.26|8210.87|8210.87|0
1607433030000|2020-12-08 13:10:30|8211.14|8211.14|8211.02|8211.02|8211.14|8211.14|8211.02|8211.02|0
1607433040000|2020-12-08 13:10:40|8210.8|8210.8|8210.86|8210.86|8210.86|8210.86|8210.8|8210.8|0
1607433050000|2020-12-08 13:10:50|8211.37|8211.37|8211.33|8211.33|8211.39|8211.39|8211.33|8211.33|0
1607433060000|2020-12-08 13:11:00|8211.28|8211.28|8211.12|8211.12|8211.39|8211.39|8211.12|8211.12|0
1607433070000|2020-12-08 13:11:10|8211.01|8211.01|8210.77|8210.77|8211.01|8211.01|8210.68|8210.68|0
1607433080000|2020-12-08 13:11:20|8210.6|8210.6|8208.42|8208.42|8210.6|8210.6|8208.42|8208.42|0
1607433090000|2020-12-08 13:11:30|8208.31|8208.31|8208.12|8208.12|8208.61|8208.61|8208.12|8208.12|0
1607433100000|2020-12-08 13:11:40|8208.06|8208.06|8207.89|8207.89|8208.06|8208.06|8207.89|8207.89|0
1607433110000|2020-12-08 13:11:50|8207.96|8207.96|8207.7|8207.7|8207.96|8207.96|8207.14|8207.14|0
1607433120000|2020-12-08 13:12:00|8207.38|8207.38|8207.38|8207.38|8207.38|8207.38|8207.38|8207.38|0
1607433130000|2020-12-08 13:12:10|8207.26|8207.26|8207.78|8207.78|8207.78|8207.78|8207.26|8207.26|0
1607433140000|2020-12-08 13:12:20|8207.62|8207.62|8207.44|8207.44|8207.62|8207.62|8207.44|8207.44|0
1607433150000|2020-12-08 13:12:30|8206.92|8206.92|8207.29|8207.29|8207.55|8207.55|8206.92|8206.92|0
1607433160000|2020-12-08 13:12:40|8208.17|8208.17|8207.92|8207.92|8208.33|8208.33|8207.65|8207.65|0
1607433170000|2020-12-08 13:12:50|8208.02|8208.02|8207.93|8207.93|8208.21|8208.21|8207.88|8207.88|0
1607433180000|2020-12-08 13:13:00|8208.1|8208.1|8208.24|8208.24|8208.24|8208.24|8208.1|8208.1|0
1607433190000|2020-12-08 13:13:10|8208.08|8208.08|8208.08|8208.08|8208.08|8208.08|8208.08|8208.08|0
1607433200000|2020-12-08 13:13:20|8208.42|8208.42|8208.79|8208.79|8208.79|8208.79|8208.42|8208.42|0
1607433210000|2020-12-08 13:13:30|8209.55|8209.55|8210.8|8210.8|8210.8|8210.8|8209.55|8209.55|0
1607433220000|2020-12-08 13:13:40|8211.02|8211.02|8210.43|8210.43|8211.02|8211.02|8210.26|8210.26|0
1607433230000|2020-12-08 13:13:50|8210.27|8210.27|8209.66|8209.66|8210.68|8210.68|8209.66|8209.66|0
1607433240000|2020-12-08 13:14:00|8209.35|8209.35|8210.57|8210.57|8210.57|8210.57|8209.12|8209.12|0
1607433250000|2020-12-08 13:14:10|8210.48|8210.48|8209.85|8209.85|8210.48|8210.48|8209.69|8209.69|0
1607433260000|2020-12-08 13:14:20|8210.07|8210.07|8210.24|8210.24|8210.24|8210.24|8209.96|8209.96|0
1607433270000|2020-12-08 13:14:30|8210.76|8210.76|8211.33|8211.33|8211.33|8211.33|8210.67|8210.67|0
1607433280000|2020-12-08 13:14:40|8211.08|8211.08|8210.92|8210.92|8211.08|8211.08|8210.92|8210.92|0
1607433290000|2020-12-08 13:14:50|8210.77|8210.77|8209.39|8209.39|8210.77|8210.77|8209.39|8209.39|0
1607433300000|2020-12-08 13:15:00|8209.45|8209.45|8209.51|8209.51|8209.51|8209.51|8209.45|8209.45|0
1607433310000|2020-12-08 13:15:10|8209.53|8209.53|8208.73|8208.73|8209.53|8209.53|8208.49|8208.49|0
1607433320000|2020-12-08 13:15:20|8208.84|8208.84|8208.93|8208.93|8208.93|8208.93|8208.84|8208.84|0
1607433330000|2020-12-08 13:15:30|8208.52|8208.52|8208.52|8208.52|8208.52|8208.52|8208.52|8208.52|0
1607433340000|2020-12-08 13:15:40|8208.37|8208.37|8208.25|8208.25|8208.37|8208.37|8208.25|8208.25|0
1607433350000|2020-12-08 13:15:50|8209.05|8209.05|8209.43|8209.43|8209.49|8209.49|8207.9|8207.9|0
1607433360000|2020-12-08 13:16:00|8208.67|8208.67|8208.15|8208.15|8208.82|8208.82|8208.15|8208.15|0
1607433370000|2020-12-08 13:16:10|8208|8208|8204.95|8204.95|8208|8208|8204.19|8204.19|0
1607433380000|2020-12-08 13:16:20|8205.46|8205.46|8206.46|8206.46|8206.46|8206.46|8205.36|8205.36|0
1607433390000|2020-12-08 13:16:30|8206.63|8206.63|8208.15|8208.15|8208.15|8208.15|8206.28|8206.28|0
1607433400000|2020-12-08 13:16:40|8208.2|8208.2|8210.89|8210.89|8210.91|8210.91|8208.04|8208.04|0
1607433410000|2020-12-08 13:16:50|8210.66|8210.66|8210.4|8210.4|8211.59|8211.59|8210.07|8210.07|0
1607433420000|2020-12-08 13:17:00|8210.53|8210.53|8215.08|8215.08|8215.17|8215.17|8210.53|8210.53|0
1607433430000|2020-12-08 13:17:10|8214.56|8214.56|8215.54|8215.54|8215.54|8215.54|8214.51|8214.51|0
1607433440000|2020-12-08 13:17:20|8215.6|8215.6|8215.24|8215.24|8216.42|8216.42|8215.08|8215.08|0
1607433450000|2020-12-08 13:17:30|8215.15|8215.15|8215.47|8215.47|8215.47|8215.47|8215.15|8215.15|0
1607433460000|2020-12-08 13:17:40|8215.94|8215.94|8215.82|8215.82|8215.94|8215.94|8215.76|8215.76|0
1607433480000|2020-12-08 13:18:00|8215.88|8215.88|8215.88|8215.88|8215.88|8215.88|8215.88|8215.88|0
1607433490000|2020-12-08 13:18:10|8215.56|8215.56|8215.63|8215.63|8215.63|8215.63|8215.56|8215.56|0
1607433500000|2020-12-08 13:18:20|8215.33|8215.33|8215.24|8215.24|8215.33|8215.33|8215.24|8215.24|0
1607433510000|2020-12-08 13:18:30|8214.93|8214.93|8214.93|8214.93|8214.93|8214.93|8214.93|8214.93|0
1607433520000|2020-12-08 13:18:40|8214.85|8214.85|8214.68|8214.68|8214.85|8214.85|8214.68|8214.68|0
1607433530000|2020-12-08 13:18:50|8215.54|8215.54|8215.06|8215.06|8215.54|8215.54|8215.06|8215.06|0
1607433540000|2020-12-08 13:19:00|8215|8215|8214.85|8214.85|8215.16|8215.16|8214.85|8214.85|0
1607433550000|2020-12-08 13:19:10|8214.79|8214.79|8213.88|8213.88|8214.79|8214.79|8213.88|8213.88|0
1607433560000|2020-12-08 13:19:20|8214.11|8214.11|8214.08|8214.08|8214.17|8214.17|8214.08|8214.08|0
1607433570000|2020-12-08 13:19:30|8214.16|8214.16|8214.16|8214.16|8214.16|8214.16|8214.16|8214.16|0
1607433580000|2020-12-08 13:19:40|8214.92|8214.92|8214.92|8214.92|8214.92|8214.92|8214.85|8214.85|0
1607433590000|2020-12-08 13:19:50|8214.9|8214.9|8214.9|8214.9|8214.9|8214.9|8214.9|8214.9|0
1607433600000|2020-12-08 13:20:00|8214.81|8214.81|8214.81|8214.81|8214.81|8214.81|8214.81|8214.81|0
1607433610000|2020-12-08 13:20:10|8214.92|8214.92|8214.92|8214.92|8214.92|8214.92|8214.92|8214.92|0
1607433620000|2020-12-08 13:20:20|8214.17|8214.17|8211.03|8211.03|8214.17|8214.17|8211.03|8211.03|0
1607433640000|2020-12-08 13:20:40|8211.42|8211.42|8211.85|8211.85|8211.85|8211.85|8210.67|8210.67|0
1607433650000|2020-12-08 13:20:50|8212.16|8212.16|8212.16|8212.16|8212.16|8212.16|8212.16|8212.16|0
1607433660000|2020-12-08 13:21:00|8212.56|8212.56|8213.23|8213.23|8214.23|8214.23|8212.56|8212.56|0
1607433670000|2020-12-08 13:21:10|8212.71|8212.71|8214.06|8214.06|8214.34|8214.34|8212.58|8212.58|0
1607433680000|2020-12-08 13:21:20|8215.09|8215.09|8217.43|8217.43|8218.19|8218.19|8214.87|8214.87|0
1607433690000|2020-12-08 13:21:30|8217.26|8217.26|8217.36|8217.36|8217.36|8217.36|8217.1|8217.1|0
1607433700000|2020-12-08 13:21:40|8217.52|8217.52|8217.52|8217.52|8217.52|8217.52|8217.52|8217.52|0
1607433710000|2020-12-08 13:21:50|8217|8217|8217.75|8217.75|8217.75|8217.75|8217|8217|0
1607433720000|2020-12-08 13:22:00|8217.91|8217.91|8219.3|8219.3|8219.3|8219.3|8217.91|8217.91|0
1607433730000|2020-12-08 13:22:10|8219.18|8219.18|8217.71|8217.71|8219.18|8219.18|8217.71|8217.71|0
1607433740000|2020-12-08 13:22:20|8216.95|8216.95|8217.43|8217.43|8218.5|8218.5|8216.43|8216.43|0
1607433750000|2020-12-08 13:22:30|8217.37|8217.37|8215.51|8215.51|8217.37|8217.37|8215.51|8215.51|0
1607433770000|2020-12-08 13:22:50|8215.68|8215.68|8217.2|8217.2|8217.2|8217.2|8215.68|8215.68|0
1607433780000|2020-12-08 13:23:00|8217.09|8217.09|8216.85|8216.85|8217.13|8217.13|8216.85|8216.85|0
1607433790000|2020-12-08 13:23:10|8216.7|8216.7|8216.59|8216.59|8216.7|8216.7|8216.59|8216.59|0
1607433800000|2020-12-08 13:23:20|8216.76|8216.76|8217.38|8217.38|8217.38|8217.38|8216.62|8216.62|0
1607433810000|2020-12-08 13:23:30|8217.08|8217.08|8217.08|8217.08|8217.08|8217.08|8217.08|8217.08|0
1607433820000|2020-12-08 13:23:40|8216.92|8216.92|8216.99|8216.99|8217.15|8217.15|8216.68|8216.68|0
1607433830000|2020-12-08 13:23:50|8217.08|8217.08|8217.78|8217.78|8217.78|8217.78|8216.13|8216.13|0
1607433840000|2020-12-08 13:24:00|8218.13|8218.13|8217.88|8217.88|8218.13|8218.13|8217.88|8217.88|0
1607433850000|2020-12-08 13:24:10|8217.82|8217.82|8213.94|8213.94|8217.87|8217.87|8213.94|8213.94|0
1607433860000|2020-12-08 13:24:20|8213.9|8213.9|8213.1|8213.1|8213.9|8213.9|8212.58|8212.58|0
1607433870000|2020-12-08 13:24:30|8212.07|8212.07|8209.21|8209.21|8212.07|8212.07|8208.06|8208.06|0
1607433880000|2020-12-08 13:24:40|8209.73|8209.73|8207.99|8207.99|8209.73|8209.73|8207.99|8207.99|0
1607433890000|2020-12-08 13:24:50|8208.75|8208.75|8208.47|8208.47|8208.75|8208.75|8208.36|8208.36|0
1607433900000|2020-12-08 13:25:00|8208.36|8208.36|8207.98|8207.98|8208.58|8208.58|8207.98|8207.98|0
1607433910000|2020-12-08 13:25:10|8207.67|8207.67|8206.77|8206.77|8207.67|8207.67|8206.46|8206.46|0
1607433920000|2020-12-08 13:25:20|8205.73|8205.73|8206.2|8206.2|8206.21|8206.21|8205.73|8205.73|0
1607433930000|2020-12-08 13:25:30|8206.12|8206.12|8205.38|8205.38|8206.44|8206.44|8205.38|8205.38|0
1607433940000|2020-12-08 13:25:40|8205.89|8205.89|8205.65|8205.65|8205.89|8205.89|8205.62|8205.62|0
1607433950000|2020-12-08 13:25:50|8205.18|8205.18|8201.58|8201.58|8205.18|8205.18|8201.58|8201.58|0
1607433960000|2020-12-08 13:26:00|8201.43|8201.43|8200.68|8200.68|8201.43|8201.43|8200.16|8200.16|0
1607433970000|2020-12-08 13:26:10|8200.83|8200.83|8200.95|8200.95|8200.95|8200.95|8200.83|8200.83|0
1607433980000|2020-12-08 13:26:20|8201.71|8201.71|8201.71|8201.71|8201.71|8201.71|8201.71|8201.71|0
1607434000000|2020-12-08 13:26:40|8201.59|8201.59|8201.63|8201.63|8201.63|8201.63|8201.59|8201.59|0
1607434010000|2020-12-08 13:26:50|8201.79|8201.79|8201.81|8201.81|8201.96|8201.96|8201.79|8201.79|0
1607434020000|2020-12-08 13:27:00|8202.57|8202.57|8203.58|8203.58|8203.58|8203.58|8202.57|8202.57|0
1607434030000|2020-12-08 13:27:10|8203.41|8203.41|8202.99|8202.99|8203.53|8203.53|8202.77|8202.77|0
1607434040000|2020-12-08 13:27:20|8203.02|8203.02|8202.65|8202.65|8203.02|8203.02|8202.63|8202.63|0
1607434050000|2020-12-08 13:27:30|8202.71|8202.71|8207.67|8207.67|8207.67|8207.67|8202.71|8202.71|0
1607434060000|2020-12-08 13:27:40|8207.73|8207.73|8208.14|8208.14|8208.14|8208.14|8207.68|8207.68|0
1607434070000|2020-12-08 13:27:50|8208.16|8208.16|8209.03|8209.03|8209.08|8209.08|8208.16|8208.16|0
1607434090000|2020-12-08 13:28:10|8209.08|8209.08|8209.08|8209.08|8209.08|8209.08|8209.08|8209.08|0
1607434100000|2020-12-08 13:28:20|8209.17|8209.17|8209.44|8209.44|8210.01|8210.01|8208.99|8208.99|0
1607434110000|2020-12-08 13:28:30|8209.49|8209.49|8208.05|8208.05|8209.49|8209.49|8207.97|8207.97|0
1607434120000|2020-12-08 13:28:40|8207.41|8207.41|8207|8207|8207.52|8207.52|8206.48|8206.48|0
1607434130000|2020-12-08 13:28:50|8207.05|8207.05|8206.24|8206.24|8207.05|8207.05|8206.24|8206.24|0
1607434140000|2020-12-08 13:29:00|8205.48|8205.48|8204.5|8204.5|8205.48|8205.48|8204.02|8204.02|0
1607434150000|2020-12-08 13:29:10|8204.39|8204.39|8204.07|8204.07|8204.39|8204.39|8204.07|8204.07|0
1607434170000|2020-12-08 13:29:30|8203.9|8203.9|8203.9|8203.9|8203.9|8203.9|8203.9|8203.9|0
1607434180000|2020-12-08 13:29:40|8203.65|8203.65|8203.65|8203.65|8203.65|8203.65|8203.65|8203.65|0
1607434190000|2020-12-08 13:29:50|8203.81|8203.81|8203.72|8203.72|8203.81|8203.81|8203.72|8203.72|0
1607434200000|2020-12-08 13:30:00|8203.77|8203.77|8203.53|8203.53|8203.77|8203.77|8203.37|8203.37|0
1607434210000|2020-12-08 13:30:10|8203.36|8203.36|8202.65|8202.65|8203.36|8203.36|8202.25|8202.25|0
1607434220000|2020-12-08 13:30:20|8202.97|8202.97|8203.13|8203.13|8203.13|8203.13|8202.97|8202.97|0
1607434230000|2020-12-08 13:30:30|8202.78|8202.78|8204.78|8204.78|8204.78|8204.78|8202.5|8202.5|0
1607434240000|2020-12-08 13:30:40|8204.89|8204.89|8204.29|8204.29|8205|8205|8204.13|8204.13|0
1607434250000|2020-12-08 13:30:50|8204.44|8204.44|8204.2|8204.2|8204.56|8204.56|8204.02|8204.02|0
1607434260000|2020-12-08 13:31:00|8204.95|8204.95|8205.85|8205.85|8205.85|8205.85|8204.95|8204.95|0
1607434270000|2020-12-08 13:31:10|8206.17|8206.17|8206.01|8206.01|8206.17|8206.17|8206.01|8206.01|0
1607434280000|2020-12-08 13:31:20|8206.1|8206.1|8206.38|8206.38|8206.38|8206.38|8206.1|8206.1|0
1607434290000|2020-12-08 13:31:30|8206.19|8206.19|8204.76|8204.76|8206.19|8206.19|8204.76|8204.76|0
1607434300000|2020-12-08 13:31:40|8204.6|8204.6|8203.51|8203.51|8204.6|8204.6|8203.51|8203.51|0
1607434320000|2020-12-08 13:32:00|8203.98|8203.98|8203.98|8203.98|8203.98|8203.98|8203.98|8203.98|0
1607434330000|2020-12-08 13:32:10|8204.41|8204.41|8205.08|8205.08|8205.08|8205.08|8204.41|8204.41|0
1607434340000|2020-12-08 13:32:20|8205.36|8205.36|8204.21|8204.21|8205.36|8205.36|8204.21|8204.21|0
1607434350000|2020-12-08 13:32:30|8204.18|8204.18|8204.08|8204.08|8204.23|8204.23|8204.08|8204.08|0
1607434370000|2020-12-08 13:32:50|8204.13|8204.13|8204.13|8204.13|8204.13|8204.13|8204.13|8204.13|0
1607434380000|2020-12-08 13:33:00|8203.81|8203.81|8203.97|8203.97|8204.13|8204.13|8203.81|8203.81|0
1607434390000|2020-12-08 13:33:10|8204.09|8204.09|8203.5|8203.5|8204.85|8204.85|8203.5|8203.5|0
1607434400000|2020-12-08 13:33:20|8203.28|8203.28|8203.39|8203.39|8203.39|8203.39|8203.28|8203.28|0
1607434410000|2020-12-08 13:33:30|8203.13|8203.13|8203.13|8203.13|8203.29|8203.29|8203.13|8203.13|0
1607434420000|2020-12-08 13:33:40|8203.23|8203.23|8203.23|8203.23|8203.23|8203.23|8203.23|8203.23|0
1607434430000|2020-12-08 13:33:50|8203.18|8203.18|8202.8|8202.8|8203.18|8203.18|8202.8|8202.8|0
1607434440000|2020-12-08 13:34:00|8202.64|8202.64|8203.42|8203.42|8203.45|8203.45|8202.42|8202.42|0
1607434450000|2020-12-08 13:34:10|8203.31|8203.31|8203.31|8203.31|8203.31|8203.31|8203.25|8203.25|0
1607434460000|2020-12-08 13:34:20|8203.82|8203.82|8205.1|8205.1|8205.1|8205.1|8203.82|8203.82|0
1607434470000|2020-12-08 13:34:30|8204.93|8204.93|8204.44|8204.44|8204.93|8204.93|8204.44|8204.44|0
1607434480000|2020-12-08 13:34:40|8203.68|8203.68|8202.7|8202.7|8203.68|8203.68|8202.7|8202.7|0
1607434490000|2020-12-08 13:34:50|8202.59|8202.59|8202.3|8202.3|8202.69|8202.69|8202.3|8202.3|0
1607434500000|2020-12-08 13:35:00|8202.36|8202.36|8202.36|8202.36|8202.36|8202.36|8202.36|8202.36|0
1607434510000|2020-12-08 13:35:10|8202.2|8202.2|8201.63|8201.63|8202.2|8202.2|8201.63|8201.63|0
1607434520000|2020-12-08 13:35:20|8201.11|8201.11|8200.12|8200.12|8201.11|8201.11|8199.88|8199.88|0
1607434530000|2020-12-08 13:35:30|8200.36|8200.36|8200.62|8200.62|8200.62|8200.62|8200.31|8200.31|0
1607434540000|2020-12-08 13:35:40|8200.68|8200.68|8200.61|8200.61|8200.68|8200.68|8200.61|8200.61|0
1607434550000|2020-12-08 13:35:50|8201.12|8201.12|8198.78|8198.78|8201.12|8201.12|8198.33|8198.33|0
1607434560000|2020-12-08 13:36:00|8198.72|8198.72|8198.41|8198.41|8198.72|8198.72|8198.41|8198.41|0
1607434570000|2020-12-08 13:36:10|8198.52|8198.52|8198.89|8198.89|8198.89|8198.89|8198.52|8198.52|0
1607434580000|2020-12-08 13:36:20|8199.21|8199.21|8198.93|8198.93|8199.21|8199.21|8198.8|8198.8|0
1607434590000|2020-12-08 13:36:30|8198.82|8198.82|8199.02|8199.02|8199.16|8199.16|8198.82|8198.82|0
1607434600000|2020-12-08 13:36:40|8198.96|8198.96|8198.99|8198.99|8199.17|8199.17|8198.85|8198.85|0
1607434610000|2020-12-08 13:36:50|8198.88|8198.88|8198.73|8198.73|8198.88|8198.88|8198.73|8198.73|0
1607434620000|2020-12-08 13:37:00|8198.9|8198.9|8198.96|8198.96|8199.07|8199.07|8198.9|8198.9|0
1607434630000|2020-12-08 13:37:10|8198.62|8198.62|8198.62|8198.62|8198.62|8198.62|8198.62|8198.62|0
1607434640000|2020-12-08 13:37:20|8198.51|8198.51|8197.99|8197.99|8198.51|8198.51|8197.99|8197.99|0
1607434650000|2020-12-08 13:37:30|8197.74|8197.74|8197.74|8197.74|8197.74|8197.74|8197.74|8197.74|0
1607434660000|2020-12-08 13:37:40|8196.71|8196.71|8196.06|8196.06|8196.71|8196.71|8195.89|8195.89|0
1607434670000|2020-12-08 13:37:50|8196.17|8196.17|8196.17|8196.17|8196.17|8196.17|8196.17|8196.17|0
1607434680000|2020-12-08 13:38:00|8195.99|8195.99|8195.82|8195.82|8195.99|8195.99|8195.82|8195.82|0
1607434690000|2020-12-08 13:38:10|8195.3|8195.3|8196.53|8196.53|8196.53|8196.53|8194.97|8194.97|0
1607434700000|2020-12-08 13:38:20|8196.35|8196.35|8196.22|8196.22|8196.46|8196.46|8195.78|8195.78|0
1607434710000|2020-12-08 13:38:30|8196.12|8196.12|8196.44|8196.44|8196.44|8196.44|8196.12|8196.12|0
1607434720000|2020-12-08 13:38:40|8196.38|8196.38|8196.95|8196.95|8196.95|8196.95|8196.38|8196.38|0
1607434740000|2020-12-08 13:39:00|8196.72|8196.72|8196.08|8196.08|8196.72|8196.72|8195.96|8195.96|0
1607434750000|2020-12-08 13:39:10|8196.25|8196.25|8196.94|8196.94|8197.01|8197.01|8196.25|8196.25|0
1607434760000|2020-12-08 13:39:20|8197.42|8197.42|8198.3|8198.3|8198.3|8198.3|8197.42|8197.42|0
1607434770000|2020-12-08 13:39:30|8198.14|8198.14|8194.72|8194.72|8198.14|8198.14|8194.72|8194.72|0
1607434780000|2020-12-08 13:39:40|8194.39|8194.39|8194.21|8194.21|8194.39|8194.39|8194.15|8194.15|0
1607434790000|2020-12-08 13:39:50|8194.29|8194.29|8194.45|8194.45|8194.45|8194.45|8194.29|8194.29|0
1607434800000|2020-12-08 13:40:00|8194.5|8194.5|8195.99|8195.99|8195.99|8195.99|8194.5|8194.5|0
1607434810000|2020-12-08 13:40:10|8196.15|8196.15|8196|8196|8196.15|8196.15|8196|8196|0
1607434820000|2020-12-08 13:40:20|8196.15|8196.15|8196.01|8196.01|8196.15|8196.15|8195.62|8195.62|0
1607434830000|2020-12-08 13:40:30|8195.89|8195.89|8195.03|8195.03|8196.07|8196.07|8195.03|8195.03|0
1607434840000|2020-12-08 13:40:40|8195.07|8195.07|8195.2|8195.2|8195.2|8195.2|8194.95|8194.95|0
1607434850000|2020-12-08 13:40:50|8195.14|8195.14|8196.48|8196.48|8196.48|8196.48|8195.14|8195.14|0
1607434860000|2020-12-08 13:41:00|8196.3|8196.3|8195.22|8195.22|8196.3|8196.3|8195.22|8195.22|0
1607434870000|2020-12-08 13:41:10|8195.03|8195.03|8194.1|8194.1|8195.3|8195.3|8194.1|8194.1|0
1607434880000|2020-12-08 13:41:20|8195.66|8195.66|8195.66|8195.66|8195.66|8195.66|8195.66|8195.66|0
1607434900000|2020-12-08 13:41:40|8195.34|8195.34|8195.34|8195.34|8195.34|8195.34|8195.34|8195.34|0
1607434910000|2020-12-08 13:41:50|8195.21|8195.21|8194.86|8194.86|8195.21|8195.21|8194.54|8194.54|0
1607434920000|2020-12-08 13:42:00|8194.1|8194.1|8194.28|8194.28|8194.28|8194.28|8194.1|8194.1|0
1607434930000|2020-12-08 13:42:10|8194.33|8194.33|8194.56|8194.56|8195.15|8195.15|8194.33|8194.33|0
1607434950000|2020-12-08 13:42:30|8194.93|8194.93|8194.93|8194.93|8194.93|8194.93|8194.93|8194.93|0
1607434960000|2020-12-08 13:42:40|8194.82|8194.82|8194.59|8194.59|8194.82|8194.82|8194.39|8194.39|0
1607434970000|2020-12-08 13:42:50|8194.56|8194.56|8194.33|8194.33|8194.56|8194.56|8194.3|8194.3|0
1607434980000|2020-12-08 13:43:00|8194.39|8194.39|8195.73|8195.73|8195.75|8195.75|8194.1|8194.1|0
1607434990000|2020-12-08 13:43:10|8195.42|8195.42|8195.57|8195.57|8195.57|8195.57|8195.42|8195.42|0
1607435010000|2020-12-08 13:43:30|8195.74|8195.74|8194.7|8194.7|8195.74|8195.74|8194.19|8194.19|0
1607435020000|2020-12-08 13:43:40|8194.76|8194.76|8194.6|8194.6|8194.76|8194.76|8194.6|8194.6|0
1607435030000|2020-12-08 13:43:50|8195.12|8195.12|8196.47|8196.47|8196.74|8196.74|8195.07|8195.07|0
1607435040000|2020-12-08 13:44:00|8196.69|8196.69|8196.24|8196.24|8196.69|8196.69|8196.24|8196.24|0
1607435050000|2020-12-08 13:44:10|8196.16|8196.16|8195.65|8195.65|8196.16|8196.16|8195.65|8195.65|0
1607435060000|2020-12-08 13:44:20|8195.59|8195.59|8195.17|8195.17|8195.59|8195.59|8195.17|8195.17|0
1607435070000|2020-12-08 13:44:30|8194.37|8194.37|8194.27|8194.27|8194.37|8194.37|8194.12|8194.12|0
1607435080000|2020-12-08 13:44:40|8193.52|8193.52|8193.17|8193.17|8193.52|8193.52|8193.17|8193.17|0
1607435090000|2020-12-08 13:44:50|8192.85|8192.85|8192.79|8192.79|8192.85|8192.85|8192.79|8192.79|0
1607435100000|2020-12-08 13:45:00|8192.63|8192.63|8192.81|8192.81|8192.81|8192.81|8192.5|8192.5|0
1607435110000|2020-12-08 13:45:10|8193.57|8193.57|8193.61|8193.61|8193.61|8193.61|8193.52|8193.52|0
1607435120000|2020-12-08 13:45:20|8192.98|8192.98|8192.98|8192.98|8192.98|8192.98|8192.87|8192.87|0
1607435130000|2020-12-08 13:45:30|8192.93|8192.93|8193.19|8193.19|8193.41|8193.41|8192.93|8192.93|0
1607435140000|2020-12-08 13:45:40|8193.34|8193.34|8193.59|8193.59|8193.68|8193.68|8193.34|8193.34|0
1607435150000|2020-12-08 13:45:50|8193.65|8193.65|8193.65|8193.65|8193.65|8193.65|8193.65|8193.65|0
1607435160000|2020-12-08 13:46:00|8193.7|8193.7|8193.34|8193.34|8193.7|8193.7|8193.18|8193.18|0
1607435170000|2020-12-08 13:46:10|8193.59|8193.59|8193.17|8193.17|8193.59|8193.59|8193.17|8193.17|0
1607435180000|2020-12-08 13:46:20|8193.28|8193.28|8193.28|8193.28|8193.51|8193.51|8193.28|8193.28|0
1607435190000|2020-12-08 13:46:30|8193.4|8193.4|8192.85|8192.85|8193.69|8193.69|8192.85|8192.85|0
1607435200000|2020-12-08 13:46:40|8192.74|8192.74|8192.74|8192.74|8192.74|8192.74|8192.74|8192.74|0
1607435210000|2020-12-08 13:46:50|8192.68|8192.68|8192.68|8192.68|8192.68|8192.68|8192.68|8192.68|0
1607435220000|2020-12-08 13:47:00|8192.52|8192.52|8192.35|8192.35|8192.52|8192.52|8192.35|8192.35|0
1607435230000|2020-12-08 13:47:10|8192.58|8192.58|8192.74|8192.74|8192.74|8192.74|8192.42|8192.42|0
1607435240000|2020-12-08 13:47:20|8193.06|8193.06|8192.75|8192.75|8193.11|8193.11|8192.6|8192.6|0
1607435250000|2020-12-08 13:47:30|8192.63|8192.63|8192.63|8192.63|8193.39|8193.39|8192.63|8192.63|0
1607435260000|2020-12-08 13:47:40|8192.81|8192.81|8192.54|8192.54|8192.81|8192.81|8192.54|8192.54|0
1607435270000|2020-12-08 13:47:50|8192.22|8192.22|8191.91|8191.91|8192.22|8192.22|8191.91|8191.91|0
1607435290000|2020-12-08 13:48:10|8192.08|8192.08|8191.6|8191.6|8192.08|8192.08|8191.6|8191.6|0
1607435300000|2020-12-08 13:48:20|8190.84|8190.84|8189.91|8189.91|8190.84|8190.84|8189.45|8189.45|0
1607435310000|2020-12-08 13:48:30|8189.6|8189.6|8189.97|8189.97|8189.97|8189.97|8189.6|8189.6|0
1607435320000|2020-12-08 13:48:40|8189.92|8189.92|8188.94|8188.94|8189.92|8189.92|8188.94|8188.94|0
1607435330000|2020-12-08 13:48:50|8188.6|8188.6|8188.6|8188.6|8188.6|8188.6|8188.6|8188.6|0
1607435340000|2020-12-08 13:49:00|8188.84|8188.84|8189|8189|8189|8189|8188.84|8188.84|0
1607435350000|2020-12-08 13:49:10|8188.68|8188.68|8188.4|8188.4|8188.68|8188.68|8188.4|8188.4|0
1607435360000|2020-12-08 13:49:20|8188.23|8188.23|8188.23|8188.23|8188.23|8188.23|8188.23|8188.23|0
1607435380000|2020-12-08 13:49:40|8188.34|8188.34|8188.65|8188.65|8188.65|8188.65|8188.34|8188.34|0
1607435390000|2020-12-08 13:49:50|8188.6|8188.6|8185.78|8185.78|8188.6|8188.6|8185.08|8185.08|0
1607435400000|2020-12-08 13:50:00|8186.82|8186.82|8188.57|8188.57|8188.57|8188.57|8186.46|8186.46|0
1607435410000|2020-12-08 13:50:10|8188.34|8188.34|8186.68|8186.68|8188.34|8188.34|8186.61|8186.61|0
1607435420000|2020-12-08 13:50:20|8186.36|8186.36|8186.2|8186.2|8186.36|8186.36|8186.2|8186.2|0
1607435430000|2020-12-08 13:50:30|8186.05|8186.05|8187.98|8187.98|8188.1|8188.1|8186.05|8186.05|0
1607435440000|2020-12-08 13:50:40|8188.29|8188.29|8188.46|8188.46|8188.46|8188.46|8188.29|8188.29|0
1607435450000|2020-12-08 13:50:50|8188.43|8188.43|8187.79|8187.79|8188.43|8188.43|8187.79|8187.79|0
1607435460000|2020-12-08 13:51:00|8187.68|8187.68|8187.69|8187.69|8187.69|8187.69|8187.53|8187.53|0
1607435470000|2020-12-08 13:51:10|8187.77|8187.77|8187.92|8187.92|8187.92|8187.92|8187.77|8187.77|0
1607435480000|2020-12-08 13:51:20|8187.77|8187.77|8187.61|8187.61|8187.77|8187.77|8187.29|8187.29|0
1607435490000|2020-12-08 13:51:30|8187.49|8187.49|8187.52|8187.52|8187.52|8187.52|8187.41|8187.41|0
1607435500000|2020-12-08 13:51:40|8187.35|8187.35|8186.91|8186.91|8187.35|8187.35|8186.91|8186.91|0
1607435510000|2020-12-08 13:51:50|8187.05|8187.05|8186.34|8186.34|8187.1|8187.1|8186.34|8186.34|0
1607435520000|2020-12-08 13:52:00|8186.11|8186.11|8185.95|8185.95|8186.11|8186.11|8185.95|8185.95|0
1607435530000|2020-12-08 13:52:10|8185.73|8185.73|8185.65|8185.65|8185.73|8185.73|8185.55|8185.55|0
1607435540000|2020-12-08 13:52:20|8185.54|8185.54|8185.23|8185.23|8185.54|8185.54|8185.23|8185.23|0
1607435550000|2020-12-08 13:52:30|8185.08|8185.08|8185.34|8185.34|8185.34|8185.34|8184.94|8184.94|0
1607435560000|2020-12-08 13:52:40|8186.1|8186.1|8186.1|8186.1|8186.1|8186.1|8186.1|8186.1|0
1607435570000|2020-12-08 13:52:50|8185.97|8185.97|8184.07|8184.07|8185.97|8185.97|8184.07|8184.07|0
1607435580000|2020-12-08 13:53:00|8183.75|8183.75|8183.49|8183.49|8183.75|8183.75|8183.49|8183.49|0
1607435590000|2020-12-08 13:53:10|8183.31|8183.31|8183.58|8183.58|8184.27|8184.27|8181.95|8181.95|0
1607435600000|2020-12-08 13:53:20|8184.1|8184.1|8185.39|8185.39|8185.39|8185.39|8184.1|8184.1|0
1607435610000|2020-12-08 13:53:30|8185.23|8185.23|8185.14|8185.14|8186.18|8186.18|8185.14|8185.14|0
1607435620000|2020-12-08 13:53:40|8185.66|8185.66|8186.18|8186.18|8186.18|8186.18|8184.62|8184.62|0
1607435630000|2020-12-08 13:53:50|8186.29|8186.29|8186.06|8186.06|8186.29|8186.29|8186.06|8186.06|0
1607435640000|2020-12-08 13:54:00|8186.38|8186.38|8185.94|8185.94|8186.38|8186.38|8185.86|8185.86|0
1607435650000|2020-12-08 13:54:10|8185.99|8185.99|8185.91|8185.91|8186.11|8186.11|8185.8|8185.8|0
1607435660000|2020-12-08 13:54:20|8186.23|8186.23|8186.07|8186.07|8186.23|8186.23|8185.75|8185.75|0
1607435670000|2020-12-08 13:54:30|8186.3|8186.3|8186.09|8186.09|8186.46|8186.46|8185.89|8185.89|0
1607435680000|2020-12-08 13:54:40|8186.15|8186.15|8186.15|8186.15|8186.15|8186.15|8186.15|8186.15|0
1607435690000|2020-12-08 13:54:50|8186.12|8186.12|8185.83|8185.83|8186.12|8186.12|8185.83|8185.83|0
1607435700000|2020-12-08 13:55:00|8185.78|8185.78|8185.55|8185.55|8185.78|8185.78|8185.55|8185.55|0
1607435710000|2020-12-08 13:55:10|8185.39|8185.39|8185.19|8185.19|8185.39|8185.39|8185.05|8185.05|0
1607435720000|2020-12-08 13:55:20|8184.95|8184.95|8184.12|8184.12|8184.95|8184.95|8184.12|8184.12|0
1607435730000|2020-12-08 13:55:30|8184.06|8184.06|8184.1|8184.1|8184.1|8184.1|8183.99|8183.99|0
1607435740000|2020-12-08 13:55:40|8184.19|8184.19|8184.04|8184.04|8184.19|8184.19|8184.04|8184.04|0
1607435750000|2020-12-08 13:55:50|8183.93|8183.93|8183.93|8183.93|8184.09|8184.09|8183.93|8183.93|0
1607435760000|2020-12-08 13:56:00|8184.12|8184.12|8186.39|8186.39|8186.39|8186.39|8184.12|8184.12|0
1607435770000|2020-12-08 13:56:10|8186.44|8186.44|8187.26|8187.26|8187.26|8187.26|8186.44|8186.44|0
1607435780000|2020-12-08 13:56:20|8187.36|8187.36|8187.41|8187.41|8187.41|8187.41|8187.36|8187.36|0
1607435800000|2020-12-08 13:56:40|8186.94|8186.94|8187.22|8187.22|8187.22|8187.22|8186.88|8186.88|0
1607435810000|2020-12-08 13:56:50|8187.28|8187.28|8187.4|8187.4|8187.4|8187.4|8187.28|8187.28|0
1607435820000|2020-12-08 13:57:00|8187.39|8187.39|8187.47|8187.47|8187.47|8187.47|8187.39|8187.39|0
1607435830000|2020-12-08 13:57:10|8187.52|8187.52|8187.87|8187.87|8187.87|8187.87|8187.52|8187.52|0
1607435840000|2020-12-08 13:57:20|8187.98|8187.98|8190.2|8190.2|8190.36|8190.36|8187.98|8187.98|0
1607435850000|2020-12-08 13:57:30|8190.28|8190.28|8191.17|8191.17|8191.17|8191.17|8190.28|8190.28|0
1607435860000|2020-12-08 13:57:40|8191.41|8191.41|8191.26|8191.26|8191.41|8191.41|8190.61|8190.61|0
1607435870000|2020-12-08 13:57:50|8190.75|8190.75|8189.74|8189.74|8191.37|8191.37|8189.74|8189.74|0
1607435880000|2020-12-08 13:58:00|8189.82|8189.82|8190.85|8190.85|8190.85|8190.85|8189.82|8189.82|0
1607435890000|2020-12-08 13:58:10|8189.82|8189.82|8191.94|8191.94|8192.09|8192.09|8189.82|8189.82|0
1607435910000|2020-12-08 13:58:30|8190.42|8190.42|8189.66|8189.66|8190.42|8190.42|8189.66|8189.66|0
1607435920000|2020-12-08 13:58:40|8189.5|8189.5|8189.65|8189.65|8189.82|8189.82|8189.41|8189.41|0
1607435930000|2020-12-08 13:58:50|8189.17|8189.17|8189.8|8189.8|8189.96|8189.96|8189.17|8189.17|0
1607435940000|2020-12-08 13:59:00|8189.75|8189.75|8189.71|8189.71|8189.8|8189.8|8189.54|8189.54|0
1607435950000|2020-12-08 13:59:10|8189.54|8189.54|8189.54|8189.54|8189.66|8189.66|8189.54|8189.54|0
1607435960000|2020-12-08 13:59:20|8189.7|8189.7|8189.75|8189.75|8189.75|8189.75|8189.64|8189.64|0
1607435970000|2020-12-08 13:59:30|8190.22|8190.22|8190.22|8190.22|8190.22|8190.22|8190.22|8190.22|0
1607435980000|2020-12-08 13:59:40|8190.33|8190.33|8191.11|8191.11|8191.26|8191.26|8190.33|8190.33|0
1607435990000|2020-12-08 13:59:50|8191.87|8191.87|8192.05|8192.05|8192.05|8192.05|8191.87|8191.87|0
1607436000000|2020-12-08 14:00:00|8192.52|8192.52|8192.69|8192.69|8192.69|8192.69|8192.52|8192.52|0
1607436010000|2020-12-08 14:00:10|8191.93|8191.93|8191.93|8191.93|8191.93|8191.93|8191.93|8191.93|0
1607436020000|2020-12-08 14:00:20|8191.77|8191.77|8190.5|8190.5|8191.77|8191.77|8190.5|8190.5|0
1607436030000|2020-12-08 14:00:30|8190.44|8190.44|8190.44|8190.44|8190.44|8190.44|8190.44|8190.44|0
1607436040000|2020-12-08 14:00:40|8190.39|8190.39|8190.35|8190.35|8190.39|8190.39|8190.35|8190.35|0
1607436050000|2020-12-08 14:00:50|8190.51|8190.51|8190.46|8190.46|8190.51|8190.51|8190.46|8190.46|0
1607436060000|2020-12-08 14:01:00|8190.3|8190.3|8190.35|8190.35|8190.35|8190.35|8190.3|8190.3|0
1607436070000|2020-12-08 14:01:10|8190.51|8190.51|8189.29|8189.29|8190.57|8190.57|8189.29|8189.29|0
1607436080000|2020-12-08 14:01:20|8188.77|8188.77|8188.77|8188.77|8188.77|8188.77|8188.77|8188.77|0
1607436090000|2020-12-08 14:01:30|8188.61|8188.61|8185.29|8185.29|8188.61|8188.61|8185.13|8185.13|0
1607436100000|2020-12-08 14:01:40|8185.18|8185.18|8184.25|8184.25|8185.18|8185.18|8184.25|8184.25|0
1607436110000|2020-12-08 14:01:50|8184.17|8184.17|8185.01|8185.01|8185.01|8185.01|8183.76|8183.76|0
1607436120000|2020-12-08 14:02:00|8184.95|8184.95|8186.13|8186.13|8186.33|8186.33|8184.95|8184.95|0
1607436130000|2020-12-08 14:02:10|8186.6|8186.6|8186.54|8186.54|8186.6|8186.6|8186.54|8186.54|0
1607436140000|2020-12-08 14:02:20|8186.48|8186.48|8186.12|8186.12|8186.7|8186.7|8186.06|8186.06|0
1607436150000|2020-12-08 14:02:30|8186.07|8186.07|8186.47|8186.47|8186.47|8186.47|8185.95|8185.95|0
1607436160000|2020-12-08 14:02:40|8186.54|8186.54|8186.59|8186.59|8186.59|8186.59|8186.54|8186.54|0
1607436170000|2020-12-08 14:02:50|8186.57|8186.57|8186.57|8186.57|8186.57|8186.57|8186.57|8186.57|0
1607436180000|2020-12-08 14:03:00|8186.4|8186.4|8186.54|8186.54|8186.65|8186.65|8186.4|8186.4|0
1607436190000|2020-12-08 14:03:10|8187.05|8187.05|8186.88|8186.88|8187.05|8187.05|8186.88|8186.88|0
1607436200000|2020-12-08 14:03:20|8186.83|8186.83|8185.62|8185.62|8186.88|8186.88|8185.62|8185.62|0
1607436210000|2020-12-08 14:03:30|8185.4|8185.4|8185.4|8185.4|8185.4|8185.4|8185.4|8185.4|0
1607436220000|2020-12-08 14:03:40|8185.62|8185.62|8185.62|8185.62|8185.62|8185.62|8185.62|8185.62|0
1607436230000|2020-12-08 14:03:50|8185.57|8185.57|8185.84|8185.84|8185.84|8185.84|8185.57|8185.57|0
1607436240000|2020-12-08 14:04:00|8185.76|8185.76|8185.76|8185.76|8185.82|8185.82|8185.53|8185.53|0
1607436250000|2020-12-08 14:04:10|8185.6|8185.6|8184.96|8184.96|8185.6|8185.6|8184.78|8184.78|0
1607436260000|2020-12-08 14:04:20|8184.85|8184.85|8184.53|8184.53|8185.06|8185.06|8184.31|8184.31|0
1607436270000|2020-12-08 14:04:30|8185.05|8185.05|8184.89|8184.89|8185.05|8185.05|8184.89|8184.89|0
1607436280000|2020-12-08 14:04:40|8184.95|8184.95|8185|8185|8185|8185|8184.95|8184.95|0
1607436290000|2020-12-08 14:04:50|8184.49|8184.49|8184.68|8184.68|8184.85|8184.85|8184.49|8184.49|0
1607436300000|2020-12-08 14:05:00|8184.63|8184.63|8184.51|8184.51|8184.63|8184.63|8184.51|8184.51|0
1607436310000|2020-12-08 14:05:10|8184.62|8184.62|8184.77|8184.77|8185.69|8185.69|8184.62|8184.62|0
1607436320000|2020-12-08 14:05:20|8184.65|8184.65|8184.06|8184.06|8184.65|8184.65|8184.06|8184.06|0
1607436330000|2020-12-08 14:05:30|8184.38|8184.38|8184.43|8184.43|8184.43|8184.43|8184.38|8184.38|0
1607436340000|2020-12-08 14:05:40|8183.97|8183.97|8183.4|8183.4|8183.97|8183.97|8183.4|8183.4|0
1607436350000|2020-12-08 14:05:50|8182.88|8182.88|8182.88|8182.88|8182.88|8182.88|8182.88|8182.88|0
1607436360000|2020-12-08 14:06:00|8182.83|8182.83|8182.9|8182.9|8182.98|8182.98|8182.83|8182.83|0
1607436370000|2020-12-08 14:06:10|8183.01|8183.01|8183.13|8183.13|8183.25|8183.25|8183.01|8183.01|0
1607436380000|2020-12-08 14:06:20|8183.08|8183.08|8182.88|8182.88|8183.23|8183.23|8182.88|8182.88|0
1607436390000|2020-12-08 14:06:30|8182.56|8182.56|8182.65|8182.65|8182.65|8182.65|8182.56|8182.56|0
1607436400000|2020-12-08 14:06:40|8182.13|8182.13|8180.84|8180.84|8182.13|8182.13|8180.79|8180.79|0
1607436410000|2020-12-08 14:06:50|8181.35|8181.35|8181.64|8181.64|8181.78|8181.78|8181.35|8181.35|0
1607436420000|2020-12-08 14:07:00|8181.48|8181.48|8182.1|8182.1|8182.1|8182.1|8181.33|8181.33|0
1607436430000|2020-12-08 14:07:10|8182.25|8182.25|8181.9|8181.9|8182.25|8182.25|8181.73|8181.73|0
1607436440000|2020-12-08 14:07:20|8181.95|8181.95|8181.95|8181.95|8181.95|8181.95|8181.95|8181.95|0
1607436450000|2020-12-08 14:07:30|8182.19|8182.19|8181.9|8181.9|8182.3|8182.3|8181.79|8181.79|0
1607436460000|2020-12-08 14:07:40|8181.73|8181.73|8181.97|8181.97|8181.97|8181.97|8181.28|8181.28|0
1607436470000|2020-12-08 14:07:50|8182.07|8182.07|8182.34|8182.34|8182.34|8182.34|8182.07|8182.07|0
1607436480000|2020-12-08 14:08:00|8182.16|8182.16|8182.16|8182.16|8182.16|8182.16|8181.99|8181.99|0
1607436490000|2020-12-08 14:08:10|8182.22|8182.22|8182.22|8182.22|8182.22|8182.22|8182.22|8182.22|0
1607436500000|2020-12-08 14:08:20|8182.5|8182.5|8183.17|8183.17|8183.17|8183.17|8182.5|8182.5|0
1607436510000|2020-12-08 14:08:30|8183.32|8183.32|8183.17|8183.17|8183.32|8183.32|8183.01|8183.01|0
1607436520000|2020-12-08 14:08:40|8183.01|8183.01|8183.59|8183.59|8183.77|8183.77|8183.01|8183.01|0
1607436530000|2020-12-08 14:08:50|8183.75|8183.75|8183.7|8183.7|8184.08|8184.08|8183.7|8183.7|0
1607436540000|2020-12-08 14:09:00|8183.74|8183.74|8182.97|8182.97|8183.74|8183.74|8182.97|8182.97|0
1607436550000|2020-12-08 14:09:10|8182.73|8182.73|8182.92|8182.92|8182.92|8182.92|8182.61|8182.61|0
1607436560000|2020-12-08 14:09:20|8182.86|8182.86|8182.86|8182.86|8182.86|8182.86|8182.86|8182.86|0
1607436570000|2020-12-08 14:09:30|8182.91|8182.91|8182.87|8182.87|8182.91|8182.91|8182.7|8182.7|0
1607436580000|2020-12-08 14:09:40|8182.55|8182.55|8182.5|8182.5|8182.55|8182.55|8182.5|8182.5|0
1607436590000|2020-12-08 14:09:50|8183.02|8183.02|8182.86|8182.86|8183.02|8183.02|8182.86|8182.86|0
1607436600000|2020-12-08 14:10:00|8182.75|8182.75|8182.69|8182.69|8182.75|8182.75|8182.69|8182.69|0
1607436610000|2020-12-08 14:10:10|8182.8|8182.8|8182.8|8182.8|8182.8|8182.8|8182.75|8182.75|0
1607436620000|2020-12-08 14:10:20|8183.07|8183.07|8182.55|8182.55|8183.07|8183.07|8182.55|8182.55|0
1607436630000|2020-12-08 14:10:30|8182.71|8182.71|8182.71|8182.71|8182.71|8182.71|8182.71|8182.71|0
1607436640000|2020-12-08 14:10:40|8182.77|8182.77|8182.64|8182.64|8182.77|8182.77|8182.64|8182.64|0
1607436650000|2020-12-08 14:10:50|8182.7|8182.7|8182.42|8182.42|8182.7|8182.7|8182.42|8182.42|0
1607436660000|2020-12-08 14:11:00|8181.91|8181.91|8182.02|8182.02|8182.02|8182.02|8181.91|8181.91|0
1607436670000|2020-12-08 14:11:10|8182.54|8182.54|8182.65|8182.65|8182.65|8182.65|8182.54|8182.54|0
1607436680000|2020-12-08 14:11:20|8182.56|8182.56|8182.64|8182.64|8182.64|8182.64|8182.56|8182.56|0
1607436690000|2020-12-08 14:11:30|8182.69|8182.69|8182.87|8182.87|8182.91|8182.91|8182.69|8182.69|0
1607436700000|2020-12-08 14:11:40|8182.99|8182.99|8182.8|8182.8|8183.23|8183.23|8182.8|8182.8|0
1607436710000|2020-12-08 14:11:50|8182.97|8182.97|8184.16|8184.16|8184.16|8184.16|8182.97|8182.97|0
1607436720000|2020-12-08 14:12:00|8184.27|8184.27|8185.06|8185.06|8185.06|8185.06|8184.27|8184.27|0
1607436730000|2020-12-08 14:12:10|8185.22|8185.22|8186.43|8186.43|8186.43|8186.43|8185.22|8185.22|0
1607436740000|2020-12-08 14:12:20|8187.19|8187.19|8187.5|8187.5|8187.5|8187.5|8187.19|8187.19|0
1607436750000|2020-12-08 14:12:30|8187.67|8187.67|8189.06|8189.06|8189.06|8189.06|8187.67|8187.67|0
1607436760000|2020-12-08 14:12:40|8189.11|8189.11|8192.16|8192.16|8192.16|8192.16|8189.11|8189.11|0
1607436770000|2020-12-08 14:12:50|8192.22|8192.22|8192.59|8192.59|8192.59|8192.59|8192.22|8192.22|0
1607436780000|2020-12-08 14:13:00|8192.75|8192.75|8193.22|8193.22|8193.71|8193.71|8192.75|8192.75|0
1607436790000|2020-12-08 14:13:10|8193.17|8193.17|8193.8|8193.8|8193.8|8193.8|8193.17|8193.17|0
1607436800000|2020-12-08 14:13:20|8193.89|8193.89|8195.41|8195.41|8195.57|8195.57|8193.89|8193.89|0
1607436810000|2020-12-08 14:13:30|8195.73|8195.73|8195.21|8195.21|8195.73|8195.73|8195.21|8195.21|0
1607436820000|2020-12-08 14:13:40|8195.26|8195.26|8195.79|8195.79|8196.11|8196.11|8195.26|8195.26|0
1607436830000|2020-12-08 14:13:50|8195.16|8195.16|8194.37|8194.37|8195.16|8195.16|8194.37|8194.37|0
1607436840000|2020-12-08 14:14:00|8193.61|8193.61|8193.66|8193.66|8193.66|8193.66|8193.61|8193.61|0
1607436850000|2020-12-08 14:14:10|8193.44|8193.44|8191.48|8191.48|8193.44|8193.44|8191.48|8191.48|0
1607436860000|2020-12-08 14:14:20|8190.96|8190.96|8191.13|8191.13|8191.59|8191.59|8190.44|8190.44|0
1607436870000|2020-12-08 14:14:30|8191.24|8191.24|8191.13|8191.13|8191.24|8191.24|8191.13|8191.13|0
1607436880000|2020-12-08 14:14:40|8191.24|8191.24|8191.24|8191.24|8191.24|8191.24|8191.24|8191.24|0
1607436900000|2020-12-08 14:15:00|8191.4|8191.4|8191.67|8191.67|8191.67|8191.67|8191.4|8191.4|0
1607436910000|2020-12-08 14:15:10|8191.72|8191.72|8192.24|8192.24|8192.24|8192.24|8191.72|8191.72|0
1607436920000|2020-12-08 14:15:20|8192.08|8192.08|8192.04|8192.04|8192.14|8192.14|8192.04|8192.04|0
1607436930000|2020-12-08 14:15:30|8191.52|8191.52|8190.95|8190.95|8191.52|8191.52|8190.95|8190.95|0
1607436940000|2020-12-08 14:15:40|8191.06|8191.06|8191.12|8191.12|8191.12|8191.12|8191.06|8191.06|0
1607436950000|2020-12-08 14:15:50|8191.29|8191.29|8192.62|8192.62|8192.62|8192.62|8191.29|8191.29|0
1607436960000|2020-12-08 14:16:00|8192.3|8192.3|8191.22|8191.22|8192.3|8192.3|8191.22|8191.22|0
1607436970000|2020-12-08 14:16:10|8190.46|8190.46|8189.16|8189.16|8190.46|8190.46|8189.16|8189.16|0
1607436980000|2020-12-08 14:16:20|8189.68|8189.68|8188.75|8188.75|8189.68|8189.68|8187.96|8187.96|0
1607436990000|2020-12-08 14:16:30|8188.92|8188.92|8188.76|8188.76|8188.92|8188.92|8188.61|8188.61|0
1607437000000|2020-12-08 14:16:40|8188.6|8188.6|8188.6|8188.6|8188.6|8188.6|8188.6|8188.6|0
1607437020000|2020-12-08 14:17:00|8188.8|8188.8|8188.33|8188.33|8188.87|8188.87|8188.33|8188.33|0
1607437030000|2020-12-08 14:17:10|8187.85|8187.85|8188.8|8188.8|8188.8|8188.8|8187.85|8187.85|0
1607437040000|2020-12-08 14:17:20|8188.54|8188.54|8189.08|8189.08|8189.08|8189.08|8188.54|8188.54|0
1607437050000|2020-12-08 14:17:30|8189.01|8189.01|8188.93|8188.93|8189.01|8189.01|8188.88|8188.88|0
1607437060000|2020-12-08 14:17:40|8189.04|8189.04|8189.04|8189.04|8189.04|8189.04|8189.04|8189.04|0
1607437070000|2020-12-08 14:17:50|8188.52|8188.52|8187.76|8187.76|8188.52|8188.52|8187.76|8187.76|0
1607437080000|2020-12-08 14:18:00|8187.61|8187.61|8185.77|8185.77|8187.61|8187.61|8185.77|8185.77|0
1607437090000|2020-12-08 14:18:10|8185.6|8185.6|8185.41|8185.41|8185.6|8185.6|8185.35|8185.35|0
1607437100000|2020-12-08 14:18:20|8185.19|8185.19|8184.9|8184.9|8185.19|8185.19|8184.9|8184.9|0
1607437110000|2020-12-08 14:18:30|8184.73|8184.73|8184.73|8184.73|8184.73|8184.73|8184.73|8184.73|0
1607437120000|2020-12-08 14:18:40|8183.97|8183.97|8184.36|8184.36|8184.47|8184.47|8183.97|8183.97|0
1607437130000|2020-12-08 14:18:50|8184.3|8184.3|8184.65|8184.65|8184.67|8184.67|8184.19|8184.19|0
1607437140000|2020-12-08 14:19:00|8184.7|8184.7|8184.75|8184.75|8184.75|8184.75|8183.88|8183.88|0
1607437150000|2020-12-08 14:19:10|8184.8|8184.8|8184.76|8184.76|8184.92|8184.92|8184.76|8184.76|0
1607437160000|2020-12-08 14:19:20|8184.61|8184.61|8187.25|8187.25|8187.25|8187.25|8184.61|8184.61|0
1607437170000|2020-12-08 14:19:30|8186.97|8186.97|8187.39|8187.39|8187.39|8187.39|8186.97|8186.97|0
1607437180000|2020-12-08 14:19:40|8187.84|8187.84|8187.84|8187.84|8187.84|8187.84|8187.84|8187.84|0
1607437190000|2020-12-08 14:19:50|8188.36|8188.36|8187.99|8187.99|8188.81|8188.81|8187.68|8187.68|0
1607437200000|2020-12-08 14:20:00|8187.22|8187.22|8185.43|8185.43|8187.22|8187.22|8185.43|8185.43|0
1607437210000|2020-12-08 14:20:10|8185.61|8185.61|8185.61|8185.61|8186.13|8186.13|8185.61|8185.61|0
1607437220000|2020-12-08 14:20:20|8185.39|8185.39|8185.44|8185.44|8185.53|8185.53|8185.22|8185.22|0
1607437230000|2020-12-08 14:20:30|8185.78|8185.78|8185.46|8185.46|8185.78|8185.78|8185.46|8185.46|0
1607437240000|2020-12-08 14:20:40|8185.98|8185.98|8186.11|8186.11|8186.11|8186.11|8185.87|8185.87|0
1607437250000|2020-12-08 14:20:50|8185.42|8185.42|8186.65|8186.65|8186.65|8186.65|8185.42|8185.42|0
1607437260000|2020-12-08 14:21:00|8186.7|8186.7|8186.22|8186.22|8186.7|8186.7|8186.22|8186.22|0
1607437270000|2020-12-08 14:21:10|8186.17|8186.17|8185.38|8185.38|8186.4|8186.4|8185.38|8185.38|0
1607437280000|2020-12-08 14:21:20|8185.9|8185.9|8185.86|8185.86|8185.9|8185.9|8185.86|8185.86|0
1607437290000|2020-12-08 14:21:30|8185.63|8185.63|8185.63|8185.63|8185.63|8185.63|8185.63|8185.63|0
1607437300000|2020-12-08 14:21:40|8185.8|8185.8|8185.8|8185.8|8185.8|8185.8|8185.8|8185.8|0
1607437310000|2020-12-08 14:21:50|8185.73|8185.73|8185.82|8185.82|8185.82|8185.82|8185.73|8185.73|0
1607437320000|2020-12-08 14:22:00|8186.16|8186.16|8186.68|8186.68|8187.77|8187.77|8186.16|8186.16|0
1607437330000|2020-12-08 14:22:10|8186.34|8186.34|8186.63|8186.63|8186.91|8186.91|8186.34|8186.34|0
1607437340000|2020-12-08 14:22:20|8186|8186|8186.24|8186.24|8186.24|8186.24|8185.48|8185.48|0
1607437350000|2020-12-08 14:22:30|8186.19|8186.19|8186.61|8186.61|8186.66|8186.66|8186.19|8186.19|0
1607437380000|2020-12-08 14:23:00|8186.66|8186.66|8186.83|8186.83|8186.83|8186.83|8186.66|8186.66|0
1607437390000|2020-12-08 14:23:10|8187.61|8187.61|8189.05|8189.05|8189.11|8189.11|8187.61|8187.61|0
1607437400000|2020-12-08 14:23:20|8189.36|8189.36|8194.87|8194.87|8194.87|8194.87|8189.36|8189.36|0
1607437410000|2020-12-08 14:23:30|8194.96|8194.96|8195.18|8195.18|8195.31|8195.31|8194.91|8194.91|0
1607437420000|2020-12-08 14:23:40|8194.83|8194.83|8194.78|8194.78|8194.99|8194.99|8194.78|8194.78|0
1607437430000|2020-12-08 14:23:50|8194.89|8194.89|8195.97|8195.97|8195.97|8195.97|8194.89|8194.89|0
1607437440000|2020-12-08 14:24:00|8196.49|8196.49|8195.97|8195.97|8196.49|8196.49|8195.97|8195.97|0
1607437450000|2020-12-08 14:24:10|8196.06|8196.06|8195.8|8195.8|8196.45|8196.45|8195.8|8195.8|0
1607437460000|2020-12-08 14:24:20|8195.97|8195.97|8195.97|8195.97|8195.97|8195.97|8195.97|8195.97|0
1607437470000|2020-12-08 14:24:30|8196.08|8196.08|8196.46|8196.46|8196.46|8196.46|8196.08|8196.08|0
1607437480000|2020-12-08 14:24:40|8196.3|8196.3|8196.41|8196.41|8196.41|8196.41|8196.3|8196.3|0
1607437490000|2020-12-08 14:24:50|8196.57|8196.57|8196.57|8196.57|8196.57|8196.57|8196.57|8196.57|0
1607437500000|2020-12-08 14:25:00|8196.41|8196.41|8196.41|8196.41|8196.41|8196.41|8196.41|8196.41|0
1607437510000|2020-12-08 14:25:10|8195.94|8195.94|8194.34|8194.34|8195.94|8195.94|8194.34|8194.34|0
1607437520000|2020-12-08 14:25:20|8193.84|8193.84|8192.85|8192.85|8193.84|8193.84|8192.85|8192.85|0
1607437530000|2020-12-08 14:25:30|8192.78|8192.78|8192.07|8192.07|8192.78|8192.78|8192.07|8192.07|0
1607437540000|2020-12-08 14:25:40|8191.91|8191.91|8192.05|8192.05|8192.05|8192.05|8191.74|8191.74|0
1607437550000|2020-12-08 14:25:50|8192.17|8192.17|8192.17|8192.17|8192.17|8192.17|8192.17|8192.17|0
1607437560000|2020-12-08 14:26:00|8192.51|8192.51|8192.63|8192.63|8192.85|8192.85|8192.51|8192.51|0
1607437570000|2020-12-08 14:26:10|8192.78|8192.78|8192.45|8192.45|8192.78|8192.78|8192.45|8192.45|0
1607437580000|2020-12-08 14:26:20|8192.36|8192.36|8192.36|8192.36|8192.36|8192.36|8192.36|8192.36|0
1607437590000|2020-12-08 14:26:30|8192.44|8192.44|8191.86|8191.86|8192.44|8192.44|8191.59|8191.59|0
1607437600000|2020-12-08 14:26:40|8191.55|8191.55|8190.88|8190.88|8191.55|8191.55|8190.88|8190.88|0
1607437610000|2020-12-08 14:26:50|8190.12|8190.12|8190.11|8190.11|8190.12|8190.12|8189.97|8189.97|0
1607437620000|2020-12-08 14:27:00|8190|8190|8189.69|8189.69|8190|8190|8189.69|8189.69|0
1607437630000|2020-12-08 14:27:10|8189.62|8189.62|8189.81|8189.81|8190.14|8190.14|8189.62|8189.62|0
1607437640000|2020-12-08 14:27:20|8189.29|8189.29|8189.4|8189.4|8189.46|8189.46|8189.29|8189.29|0
1607437650000|2020-12-08 14:27:30|8189.29|8189.29|8189.01|8189.01|8189.29|8189.29|8189.01|8189.01|0
1607437660000|2020-12-08 14:27:40|8189.12|8189.12|8189.12|8189.12|8189.12|8189.12|8189.12|8189.12|0
1607437680000|2020-12-08 14:28:00|8189.23|8189.23|8189.23|8189.23|8189.36|8189.36|8189.23|8189.23|0
1607437690000|2020-12-08 14:28:10|8189.07|8189.07|8188.46|8188.46|8189.07|8189.07|8188.19|8188.19|0
1607437700000|2020-12-08 14:28:20|8188.4|8188.4|8188.76|8188.76|8188.82|8188.82|8188.4|8188.4|0
1607437710000|2020-12-08 14:28:30|8189.27|8189.27|8188.46|8188.46|8189.27|8189.27|8187.77|8187.77|0
1607437720000|2020-12-08 14:28:40|8188.52|8188.52|8189.72|8189.72|8190.19|8190.19|8188.52|8188.52|0
1607437730000|2020-12-08 14:28:50|8189.83|8189.83|8190.03|8190.03|8190.19|8190.19|8189.72|8189.72|0
1607437740000|2020-12-08 14:29:00|8189.34|8189.34|8190.24|8190.24|8190.4|8190.4|8188.2|8188.2|0
1607437750000|2020-12-08 14:29:10|8191|8191|8189.51|8189.51|8191|8191|8189.51|8189.51|0
1607437760000|2020-12-08 14:29:20|8189.68|8189.68|8189.85|8189.85|8190.08|8190.08|8189.4|8189.4|0
1607437770000|2020-12-08 14:29:30|8189.97|8189.97|8189.97|8189.97|8189.97|8189.97|8189.97|8189.97|0
1607437780000|2020-12-08 14:29:40|8189.62|8189.62|8188.53|8188.53|8189.62|8189.62|8188.53|8188.53|0
1607437790000|2020-12-08 14:29:50|8188.47|8188.47|8187.76|8187.76|8188.63|8188.63|8187.76|8187.76|0
1607437800000|2020-12-08 14:30:00|8187.58|8187.58|8188.85|8188.85|8188.85|8188.85|8186.62|8186.62|0
1607437810000|2020-12-08 14:30:10|8188.69|8188.69|8189.49|8189.49|8189.49|8189.49|8188.69|8188.69|0
1607437820000|2020-12-08 14:30:20|8189.18|8189.18|8188.16|8188.16|8189.28|8189.28|8188.16|8188.16|0
1607437830000|2020-12-08 14:30:30|8188.12|8188.12|8190.09|8190.09|8190.09|8190.09|8188.03|8188.03|0
1607437840000|2020-12-08 14:30:40|8190.32|8190.32|8191.05|8191.05|8191.52|8191.52|8189.97|8189.97|0
1607437850000|2020-12-08 14:30:50|8191.52|8191.52|8191.45|8191.45|8191.52|8191.52|8191.41|8191.41|0
1607437860000|2020-12-08 14:31:00|8191.33|8191.33|8190.21|8190.21|8191.33|8191.33|8189.8|8189.8|0
1607437870000|2020-12-08 14:31:10|8190.38|8190.38|8190.69|8190.69|8190.69|8190.69|8190.27|8190.27|0
1607437880000|2020-12-08 14:31:20|8190.8|8190.8|8190.92|8190.92|8190.97|8190.97|8190.32|8190.32|0
1607437890000|2020-12-08 14:31:30|8190.86|8190.86|8192.24|8192.24|8192.24|8192.24|8190.86|8190.86|0
1607437900000|2020-12-08 14:31:40|8191.93|8191.93|8190.93|8190.93|8191.93|8191.93|8190.64|8190.64|0
1607437910000|2020-12-08 14:31:50|8191.04|8191.04|8192.06|8192.06|8192.06|8192.06|8191.04|8191.04|0
1607437920000|2020-12-08 14:32:00|8192.01|8192.01|8192.25|8192.25|8192.46|8192.46|8192.01|8192.01|0
1607437930000|2020-12-08 14:32:10|8192.31|8192.31|8192.59|8192.59|8192.59|8192.59|8192.31|8192.31|0
1607437940000|2020-12-08 14:32:20|8192.74|8192.74|8192.66|8192.66|8192.84|8192.84|8192.51|8192.51|0
1607437950000|2020-12-08 14:32:30|8193.58|8193.58|8195.67|8195.67|8195.67|8195.67|8193.58|8193.58|0
1607437960000|2020-12-08 14:32:40|8196.01|8196.01|8197.51|8197.51|8197.51|8197.51|8195.84|8195.84|0
1607437970000|2020-12-08 14:32:50|8197.53|8197.53|8199.91|8199.91|8199.91|8199.91|8197.42|8197.42|0
1607437980000|2020-12-08 14:33:00|8200.08|8200.08|8201.2|8201.2|8201.2|8201.2|8200.08|8200.08|0
1607437990000|2020-12-08 14:33:10|8201.37|8201.37|8202.38|8202.38|8202.62|8202.62|8200.69|8200.69|0
1607438000000|2020-12-08 14:33:20|8202.04|8202.04|8200.64|8200.64|8202.21|8202.21|8200.64|8200.64|0
1607438010000|2020-12-08 14:33:30|8200.48|8200.48|8199.24|8199.24|8200.48|8200.48|8198.96|8198.96|0
1607438020000|2020-12-08 14:33:40|8199.19|8199.19|8202|8202|8202|8202|8199.19|8199.19|0
1607438030000|2020-12-08 14:33:50|8201.65|8201.65|8202.72|8202.72|8202.87|8202.87|8201.31|8201.31|0
1607438040000|2020-12-08 14:34:00|8202.37|8202.37|8203.55|8203.55|8203.55|8203.55|8202.37|8202.37|0
1607438050000|2020-12-08 14:34:10|8203.2|8203.2|8203.8|8203.8|8203.83|8203.83|8202.62|8202.62|0
1607438060000|2020-12-08 14:34:20|8203.28|8203.28|8208.1|8208.1|8208.1|8208.1|8203.28|8203.28|0
1607438070000|2020-12-08 14:34:30|8208.27|8208.27|8205.8|8205.8|8208.55|8208.55|8205.8|8205.8|0
1607438080000|2020-12-08 14:34:40|8205.86|8205.86|8205.88|8205.88|8205.88|8205.88|8203.97|8203.97|0
1607438090000|2020-12-08 14:34:50|8205.77|8205.77|8205.53|8205.53|8205.77|8205.77|8203.7|8203.7|0
1607438100000|2020-12-08 14:35:00|8205.71|8205.71|8207.35|8207.35|8207.35|8207.35|8205.71|8205.71|0
1607438110000|2020-12-08 14:35:10|8207.29|8207.29|8208.3|8208.3|8208.41|8208.41|8207.29|8207.29|0
1607438120000|2020-12-08 14:35:20|8208.41|8208.41|8207.82|8207.82|8208.58|8208.58|8207.71|8207.71|0
1607438130000|2020-12-08 14:35:30|8207.87|8207.87|8208.31|8208.31|8208.31|8208.31|8207.57|8207.57|0
1607438140000|2020-12-08 14:35:40|8209.67|8209.67|8208.76|8208.76|8209.92|8209.92|8208.36|8208.36|0
1607438150000|2020-12-08 14:35:50|8208.61|8208.61|8208.01|8208.01|8208.61|8208.61|8208.01|8208.01|0
1607438160000|2020-12-08 14:36:00|8207.9|8207.9|8208.7|8208.7|8208.87|8208.87|8207.9|8207.9|0
1607438170000|2020-12-08 14:36:10|8208.75|8208.75|8209.09|8209.09|8209.47|8209.47|8208.7|8208.7|0
1607438180000|2020-12-08 14:36:20|8209.21|8209.21|8207.48|8207.48|8209.21|8209.21|8207.39|8207.39|0
1607438190000|2020-12-08 14:36:30|8207.37|8207.37|8207.03|8207.03|8207.45|8207.45|8206.56|8206.56|0
1607438200000|2020-12-08 14:36:40|8206.41|8206.41|8207.69|8207.69|8207.69|8207.69|8206.16|8206.16|0
1607438210000|2020-12-08 14:36:50|8208.15|8208.15|8208.56|8208.56|8209.04|8209.04|8208.07|8208.07|0
1607438220000|2020-12-08 14:37:00|8208.87|8208.87|8209.38|8209.38|8210.61|8210.61|8208.87|8208.87|0
1607438230000|2020-12-08 14:37:10|8209.54|8209.54|8209.78|8209.78|8209.78|8209.78|8209.3|8209.3|0
1607438240000|2020-12-08 14:37:20|8209.94|8209.94|8211.47|8211.47|8211.47|8211.47|8209.83|8209.83|0
1607438250000|2020-12-08 14:37:30|8211.56|8211.56|8213.32|8213.32|8214.63|8214.63|8211.56|8211.56|0
1607438260000|2020-12-08 14:37:40|8213.41|8213.41|8213.42|8213.42|8213.73|8213.73|8212.9|8212.9|0
1607438270000|2020-12-08 14:37:50|8213.58|8213.58|8213.02|8213.02|8213.58|8213.58|8212.63|8212.63|0
1607438280000|2020-12-08 14:38:00|8213.12|8213.12|8213.48|8213.48|8213.58|8213.58|8212.6|8212.6|0
1607438290000|2020-12-08 14:38:10|8213.42|8213.42|8213.42|8213.42|8213.48|8213.48|8213.25|8213.25|0
1607438300000|2020-12-08 14:38:20|8213.48|8213.48|8214.78|8214.78|8214.78|8214.78|8213.48|8213.48|0
1607438310000|2020-12-08 14:38:30|8214.67|8214.67|8214.33|8214.33|8215.14|8215.14|8214.09|8214.09|0
1607438320000|2020-12-08 14:38:40|8214.4|8214.4|8214.78|8214.78|8214.78|8214.78|8213.51|8213.51|0
1607438330000|2020-12-08 14:38:50|8214.75|8214.75|8214.69|8214.69|8214.81|8214.81|8213.51|8213.51|0
1607438340000|2020-12-08 14:39:00|8213.93|8213.93|8214.18|8214.18|8214.42|8214.42|8213.84|8213.84|0
1607438350000|2020-12-08 14:39:10|8213.87|8213.87|8213.48|8213.48|8214.24|8214.24|8213.48|8213.48|0
1607438360000|2020-12-08 14:39:20|8213.2|8213.2|8216.05|8216.05|8216.05|8216.05|8213.2|8213.2|0
1607438370000|2020-12-08 14:39:30|8217.67|8217.67|8217.16|8217.16|8217.73|8217.73|8216|8216|0
1607438380000|2020-12-08 14:39:40|8217.34|8217.34|8218.48|8218.48|8218.53|8218.53|8217.34|8217.34|0
1607438390000|2020-12-08 14:39:50|8218.6|8218.6|8220.04|8220.04|8220.56|8220.56|8218.6|8218.6|0
1607438400000|2020-12-08 14:40:00|8219.99|8219.99|8220.17|8220.17|8220.17|8220.17|8219.31|8219.31|0
1607438410000|2020-12-08 14:40:10|8220.01|8220.01|8220.31|8220.31|8220.47|8220.47|8219.85|8219.85|0
1607438420000|2020-12-08 14:40:20|8220.5|8220.5|8219.8|8219.8|8221|8221|8219.8|8219.8|0
1607438430000|2020-12-08 14:40:30|8219.49|8219.49|8221.59|8221.59|8221.59|8221.59|8219.49|8219.49|0
1607438440000|2020-12-08 14:40:40|8221.26|8221.26|8222.64|8222.64|8223.1|8223.1|8221.26|8221.26|0
1607438450000|2020-12-08 14:40:50|8223.15|8223.15|8222.84|8222.84|8223.15|8223.15|8221.29|8221.29|0
1607438460000|2020-12-08 14:41:00|8221.8|8221.8|8225|8225|8225|8225|8221.8|8221.8|0
1607438470000|2020-12-08 14:41:10|8225.17|8225.17|8224.69|8224.69|8225.72|8225.72|8224.69|8224.69|0
1607438480000|2020-12-08 14:41:20|8224.35|8224.35|8226.33|8226.33|8226.59|8226.59|8224.35|8224.35|0
1607438490000|2020-12-08 14:41:30|8226.84|8226.84|8227.49|8227.49|8227.49|8227.49|8226.71|8226.71|0
1607438500000|2020-12-08 14:41:40|8227.31|8227.31|8227.79|8227.79|8227.9|8227.9|8226.83|8226.83|0
1607438510000|2020-12-08 14:41:50|8228.02|8228.02|8227.92|8227.92|8228.3|8228.3|8227.92|8227.92|0
1607438520000|2020-12-08 14:42:00|8227.74|8227.74|8228.81|8228.81|8229.21|8229.21|8227.57|8227.57|0
1607438530000|2020-12-08 14:42:10|8230.37|8230.37|8228.83|8228.83|8230.37|8230.37|8228.31|8228.31|0
1607438540000|2020-12-08 14:42:20|8228.67|8228.67|8230.97|8230.97|8230.97|8230.97|8227.89|8227.89|0
1607438550000|2020-12-08 14:42:30|8230.86|8230.86|8228.48|8228.48|8230.98|8230.98|8228.48|8228.48|0
1607438560000|2020-12-08 14:42:40|8228.14|8228.14|8227.8|8227.8|8228.3|8228.3|8227.8|8227.8|0
1607438570000|2020-12-08 14:42:50|8227.7|8227.7|8225.04|8225.04|8227.7|8227.7|8224.87|8224.87|0
1607438580000|2020-12-08 14:43:00|8225.09|8225.09|8224.34|8224.34|8225.32|8225.32|8224.34|8224.34|0
1607438590000|2020-12-08 14:43:10|8224.51|8224.51|8226.27|8226.27|8226.27|8226.27|8224.51|8224.51|0
1607438600000|2020-12-08 14:43:20|8225.97|8225.97|8226.09|8226.09|8226.09|8226.09|8225.8|8225.8|0
1607438610000|2020-12-08 14:43:30|8226.25|8226.25|8226.42|8226.42|8226.44|8226.44|8226.25|8226.25|0
1607438620000|2020-12-08 14:43:40|8226.59|8226.59|8226.43|8226.43|8226.59|8226.59|8226.36|8226.36|0
1607438630000|2020-12-08 14:43:50|8225.4|8225.4|8225.16|8225.16|8225.92|8225.92|8223.88|8223.88|0
1607438640000|2020-12-08 14:44:00|8225.11|8225.11|8224.12|8224.12|8225.11|8225.11|8223.43|8223.43|0
1607438650000|2020-12-08 14:44:10|8223.96|8223.96|8222.54|8222.54|8224.27|8224.27|8222.54|8222.54|0
1607438660000|2020-12-08 14:44:20|8222.43|8222.43|8221.79|8221.79|8222.63|8222.63|8221.79|8221.79|0
1607438670000|2020-12-08 14:44:30|8222.31|8222.31|8223.3|8223.3|8223.3|8223.3|8222.09|8222.09|0
1607438680000|2020-12-08 14:44:40|8224.81|8224.81|8224.86|8224.86|8225.13|8225.13|8224.81|8224.81|0
1607438690000|2020-12-08 14:44:50|8224.97|8224.97|8227.55|8227.55|8227.55|8227.55|8224.92|8224.92|0
1607438700000|2020-12-08 14:45:00|8227.65|8227.65|8227.46|8227.46|8227.76|8227.76|8227.33|8227.33|0
1607438710000|2020-12-08 14:45:10|8227.78|8227.78|8229.12|8229.12|8229.12|8229.12|8227.6|8227.6|0
1607438720000|2020-12-08 14:45:20|8229.06|8229.06|8228.93|8228.93|8229.61|8229.61|8228.93|8228.93|0
1607438730000|2020-12-08 14:45:30|8228.17|8228.17|8228.16|8228.16|8228.22|8228.22|8228.13|8228.13|0
1607438750000|2020-12-08 14:45:50|8227.99|8227.99|8227.32|8227.32|8227.99|8227.99|8227.2|8227.2|0
1607438760000|2020-12-08 14:46:00|8225.76|8225.76|8225.75|8225.75|8226.14|8226.14|8225.59|8225.59|0
1607438770000|2020-12-08 14:46:10|8225.81|8225.81|8226.04|8226.04|8226.04|8226.04|8225.72|8225.72|0
1607438780000|2020-12-08 14:46:20|8226.27|8226.27|8226.18|8226.18|8226.38|8226.38|8225.69|8225.69|0
1607438790000|2020-12-08 14:46:30|8226.12|8226.12|8225.86|8225.86|8226.44|8226.44|8225.57|8225.57|0
1607438800000|2020-12-08 14:46:40|8225.58|8225.58|8225.49|8225.49|8225.58|8225.58|8225.41|8225.41|0
1607438810000|2020-12-08 14:46:50|8225.55|8225.55|8225.99|8225.99|8226.14|8226.14|8225.55|8225.55|0
1607438820000|2020-12-08 14:47:00|8225.47|8225.47|8225.57|8225.57|8225.57|8225.57|8225.31|8225.31|0
1607438830000|2020-12-08 14:47:10|8225.69|8225.69|8224.61|8224.61|8225.69|8225.69|8224.45|8224.45|0
1607438840000|2020-12-08 14:47:20|8224.28|8224.28|8222.97|8222.97|8224.39|8224.39|8222.97|8222.97|0
1607438850000|2020-12-08 14:47:30|8222.21|8222.21|8219.52|8219.52|8222.21|8222.21|8219.52|8219.52|0
1607438860000|2020-12-08 14:47:40|8219.91|8219.91|8218.94|8218.94|8220.27|8220.27|8218.94|8218.94|0
1607438870000|2020-12-08 14:47:50|8217.9|8217.9|8219.64|8219.64|8219.64|8219.64|8217.73|8217.73|0
1607438880000|2020-12-08 14:48:00|8219.54|8219.54|8220.34|8220.34|8220.34|8220.34|8218.95|8218.95|0
1607438890000|2020-12-08 14:48:10|8220.19|8220.19|8222.93|8222.93|8222.93|8222.93|8220.03|8220.03|0
1607438900000|2020-12-08 14:48:20|8222.42|8222.42|8224.47|8224.47|8224.47|8224.47|8221.86|8221.86|0
1607438910000|2020-12-08 14:48:30|8224.82|8224.82|8227.5|8227.5|8227.63|8227.63|8224.82|8224.82|0
1607438920000|2020-12-08 14:48:40|8227.61|8227.61|8227.54|8227.54|8227.61|8227.61|8227.29|8227.29|0
1607438930000|2020-12-08 14:48:50|8227.43|8227.43|8227.11|8227.11|8227.48|8227.48|8226.43|8226.43|0
1607438940000|2020-12-08 14:49:00|8227.63|8227.63|8228.41|8228.41|8228.41|8228.41|8227.63|8227.63|0
1607438950000|2020-12-08 14:49:10|8228.58|8228.58|8230.24|8230.24|8230.24|8230.24|8228.58|8228.58|0
1607438960000|2020-12-08 14:49:20|8230.39|8230.39|8230.66|8230.66|8230.66|8230.66|8230.39|8230.39|0
1607438970000|2020-12-08 14:49:30|8230.51|8230.51|8228.76|8228.76|8230.51|8230.51|8228.23|8228.23|0
1607438980000|2020-12-08 14:49:40|8227.73|8227.73|8225.04|8225.04|8227.73|8227.73|8224.98|8224.98|0
1607438990000|2020-12-08 14:49:50|8224.73|8224.73|8224.35|8224.35|8224.92|8224.92|8224.06|8224.06|0
1607439000000|2020-12-08 14:50:00|8223.83|8223.83|8223.3|8223.3|8223.83|8223.83|8223.19|8223.19|0
1607439010000|2020-12-08 14:50:10|8223.53|8223.53|8224.56|8224.56|8224.56|8224.56|8222.8|8222.8|0
1607439020000|2020-12-08 14:50:20|8224.72|8224.72|8224.76|8224.76|8225.12|8225.12|8224.68|8224.68|0
1607439030000|2020-12-08 14:50:30|8224.52|8224.52|8224.02|8224.02|8224.67|8224.67|8224.02|8224.02|0
1607439040000|2020-12-08 14:50:40|8223.46|8223.46|8222.86|8222.86|8223.74|8223.74|8222.7|8222.7|0
1607439050000|2020-12-08 14:50:50|8222.34|8222.34|8224.05|8224.05|8224.05|8224.05|8222.34|8222.34|0
1607439060000|2020-12-08 14:51:00|8224.1|8224.1|8225.38|8225.38|8226.34|8226.34|8223.43|8223.43|0
1607439070000|2020-12-08 14:51:10|8225.27|8225.27|8224.46|8224.46|8225.27|8225.27|8224.16|8224.16|0
1607439080000|2020-12-08 14:51:20|8224.35|8224.35|8223.63|8223.63|8224.62|8224.62|8223.63|8223.63|0
1607439090000|2020-12-08 14:51:30|8223.57|8223.57|8223.63|8223.63|8223.63|8223.63|8223.57|8223.57|0
1607439100000|2020-12-08 14:51:40|8223.95|8223.95|8223.64|8223.64|8223.95|8223.95|8223.64|8223.64|0
1607439110000|2020-12-08 14:51:50|8224.15|8224.15|8222.85|8222.85|8224.24|8224.24|8222.85|8222.85|0
1607439120000|2020-12-08 14:52:00|8223.01|8223.01|8220.7|8220.7|8223.7|8223.7|8220.7|8220.7|0
1607439130000|2020-12-08 14:52:10|8220.86|8220.86|8220.47|8220.47|8220.86|8220.86|8220.4|8220.4|0
1607439140000|2020-12-08 14:52:20|8220.64|8220.64|8220.7|8220.7|8220.81|8220.81|8220.59|8220.59|0
1607439150000|2020-12-08 14:52:30|8220.64|8220.64|8220.94|8220.94|8220.94|8220.94|8220.64|8220.64|0
1607439160000|2020-12-08 14:52:40|8221.06|8221.06|8221.88|8221.88|8221.88|8221.88|8221.06|8221.06|0
1607439170000|2020-12-08 14:52:50|8220.33|8220.33|8220.22|8220.22|8220.39|8220.39|8219.86|8219.86|0
1607439180000|2020-12-08 14:53:00|8220.25|8220.25|8222.9|8222.9|8223.51|8223.51|8220|8220|0
1607439190000|2020-12-08 14:53:10|8223.21|8223.21|8223.57|8223.57|8223.64|8223.64|8223.21|8223.21|0
1607439200000|2020-12-08 14:53:20|8223.34|8223.34|8223.29|8223.29|8223.41|8223.41|8223.29|8223.29|0
1607439210000|2020-12-08 14:53:30|8223.52|8223.52|8221.7|8221.7|8223.52|8223.52|8221.7|8221.7|0
1607439220000|2020-12-08 14:53:40|8220.78|8220.78|8220.36|8220.36|8220.78|8220.78|8220.18|8220.18|0
1607439230000|2020-12-08 14:53:50|8220.18|8220.18|8224.57|8224.57|8224.57|8224.57|8220.18|8220.18|0
1607439240000|2020-12-08 14:54:00|8224.46|8224.46|8225.95|8225.95|8225.95|8225.95|8224.34|8224.34|0
1607439250000|2020-12-08 14:54:10|8226.41|8226.41|8227.34|8227.34|8227.46|8227.46|8226.41|8226.41|0
1607439260000|2020-12-08 14:54:20|8227.19|8227.19|8223.27|8223.27|8227.19|8227.19|8223.27|8223.27|0
1607439270000|2020-12-08 14:54:30|8223.2|8223.2|8223.86|8223.86|8223.92|8223.92|8223.07|8223.07|0
1607439280000|2020-12-08 14:54:40|8223.38|8223.38|8223.95|8223.95|8224.35|8224.35|8223.38|8223.38|0
1607439290000|2020-12-08 14:54:50|8224.71|8224.71|8223.18|8223.18|8224.79|8224.79|8223.18|8223.18|0
1607439300000|2020-12-08 14:55:00|8223.24|8223.24|8224.99|8224.99|8224.99|8224.99|8223.12|8223.12|0
1607439310000|2020-12-08 14:55:10|8224.83|8224.83|8223.13|8223.13|8224.94|8224.94|8222.9|8222.9|0
1607439320000|2020-12-08 14:55:20|8222.37|8222.37|8222.76|8222.76|8223.02|8223.02|8221.61|8221.61|0
1607439330000|2020-12-08 14:55:30|8223.23|8223.23|8223.91|8223.91|8224.03|8224.03|8223.23|8223.23|0
1607439340000|2020-12-08 14:55:40|8223.97|8223.97|8223.23|8223.23|8223.97|8223.97|8222.89|8222.89|0
1607439350000|2020-12-08 14:55:50|8223.28|8223.28|8224.49|8224.49|8224.49|8224.49|8223.28|8223.28|0
1607439360000|2020-12-08 14:56:00|8225.89|8225.89|8224.97|8224.97|8226.01|8226.01|8224.97|8224.97|0
1607439370000|2020-12-08 14:56:10|8225.02|8225.02|8224.23|8224.23|8225.02|8225.02|8223.19|8223.19|0
1607439380000|2020-12-08 14:56:20|8224.18|8224.18|8224.57|8224.57|8224.96|8224.96|8223.38|8223.38|0
1607439390000|2020-12-08 14:56:30|8224.52|8224.52|8223.33|8223.33|8224.52|8224.52|8223.33|8223.33|0
1607439400000|2020-12-08 14:56:40|8223.17|8223.17|8222.47|8222.47|8223.56|8223.56|8222.47|8222.47|0
1607439410000|2020-12-08 14:56:50|8222.99|8222.99|8222.71|8222.71|8224.17|8224.17|8222.71|8222.71|0
1607439420000|2020-12-08 14:57:00|8222.6|8222.6|8221.22|8221.22|8222.6|8222.6|8220.46|8220.46|0
1607439430000|2020-12-08 14:57:10|8221.27|8221.27|8220.62|8220.62|8221.98|8221.98|8220.62|8220.62|0
1607439440000|2020-12-08 14:57:20|8220.67|8220.67|8217.94|8217.94|8220.7|8220.7|8217.94|8217.94|0
1607439450000|2020-12-08 14:57:30|8217.82|8217.82|8218.4|8218.4|8218.9|8218.9|8217.82|8217.82|0
1607439460000|2020-12-08 14:57:40|8218.48|8218.48|8217.07|8217.07|8218.48|8218.48|8216.96|8216.96|0
1607439470000|2020-12-08 14:57:50|8217.01|8217.01|8215.97|8215.97|8217.01|8217.01|8215.52|8215.52|0
1607439480000|2020-12-08 14:58:00|8215.92|8215.92|8218.36|8218.36|8218.41|8218.41|8215.92|8215.92|0
1607439490000|2020-12-08 14:58:10|8218.53|8218.53|8219.51|8219.51|8219.51|8219.51|8218.48|8218.48|0
1607439500000|2020-12-08 14:58:20|8219.34|8219.34|8219.67|8219.67|8219.67|8219.67|8219.09|8219.09|0
1607439510000|2020-12-08 14:58:30|8219.78|8219.78|8219.4|8219.4|8219.9|8219.9|8219.4|8219.4|0
1607439520000|2020-12-08 14:58:40|8219.46|8219.46|8216.56|8216.56|8219.46|8219.46|8216.56|8216.56|0
1607439530000|2020-12-08 14:58:50|8216.51|8216.51|8216.82|8216.82|8217.14|8217.14|8215.3|8215.3|0
1607439540000|2020-12-08 14:59:00|8216.87|8216.87|8213.94|8213.94|8216.87|8216.87|8212.65|8212.65|0
1607439550000|2020-12-08 14:59:10|8213.78|8213.78|8215.24|8215.24|8215.41|8215.41|8213.4|8213.4|0
1607439560000|2020-12-08 14:59:20|8215.08|8215.08|8215.59|8215.59|8216.35|8216.35|8215.08|8215.08|0
1607439570000|2020-12-08 14:59:30|8215.76|8215.76|8216.32|8216.32|8216.43|8216.43|8215.76|8215.76|0
1607439580000|2020-12-08 14:59:40|8215.8|8215.8|8215.86|8215.86|8216.56|8216.56|8215.8|8215.8|0
1607439590000|2020-12-08 14:59:50|8215.75|8215.75|8215.31|8215.31|8215.75|8215.75|8215.05|8215.05|0
1607439600000|2020-12-08 15:00:00|8215.43|8215.43|8215.8|8215.8|8216.03|8216.03|8215.27|8215.27|0
1607439610000|2020-12-08 15:00:10|8215.58|8215.58|8212.5|8212.5|8215.89|8215.89|8212.5|8212.5|0
1607439620000|2020-12-08 15:00:20|8212.81|8212.81|8211.17|8211.17|8213.89|8213.89|8211.17|8211.17|0
1607439630000|2020-12-08 15:00:30|8211.06|8211.06|8213.5|8213.5|8213.5|8213.5|8211.06|8211.06|0
1607439640000|2020-12-08 15:00:40|8213.42|8213.42|8212.24|8212.24|8213.53|8213.53|8212.24|8212.24|0
1607439650000|2020-12-08 15:00:50|8211.92|8211.92|8210.76|8210.76|8211.92|8211.92|8210.76|8210.76|0
1607439660000|2020-12-08 15:01:00|8210.59|8210.59|8207.09|8207.09|8210.59|8210.59|8207.03|8207.03|0
1607439670000|2020-12-08 15:01:10|8207.25|8207.25|8206.41|8206.41|8207.3|8207.3|8206.41|8206.41|0
1607439680000|2020-12-08 15:01:20|8206.25|8206.25|8204.09|8204.09|8206.25|8206.25|8204.09|8204.09|0
1607439690000|2020-12-08 15:01:30|8204.02|8204.02|8202.08|8202.08|8204.02|8204.02|8202.08|8202.08|0
1607439700000|2020-12-08 15:01:40|8201.93|8201.93|8199.83|8199.83|8201.93|8201.93|8199.83|8199.83|0
1607439710000|2020-12-08 15:01:50|8199.89|8199.89|8199.99|8199.99|8199.99|8199.99|8199.61|8199.61|0
1607439720000|2020-12-08 15:02:00|8199.73|8199.73|8196.8|8196.8|8199.93|8199.93|8196.8|8196.8|0
1607439730000|2020-12-08 15:02:10|8196.56|8196.56|8195.86|8195.86|8196.72|8196.72|8195.86|8195.86|0
1607439740000|2020-12-08 15:02:20|8195.54|8195.54|8195.85|8195.85|8196.3|8196.3|8194.4|8194.4|0
1607439750000|2020-12-08 15:02:30|8195.93|8195.93|8194.3|8194.3|8196.05|8196.05|8193.78|8193.78|0
1607439760000|2020-12-08 15:02:40|8194.03|8194.03|8194.31|8194.31|8195.04|8195.04|8194.03|8194.03|0
1607439770000|2020-12-08 15:02:50|8194.15|8194.15|8195.5|8195.5|8196.61|8196.61|8194.15|8194.15|0
1607439780000|2020-12-08 15:03:00|8195.45|8195.45|8195.92|8195.92|8195.92|8195.92|8195.16|8195.16|0
1607439790000|2020-12-08 15:03:10|8195.76|8195.76|8193.89|8193.89|8195.76|8195.76|8193.65|8193.65|0
1607439800000|2020-12-08 15:03:20|8193.74|8193.74|8194.18|8194.18|8194.18|8194.18|8193.47|8193.47|0
1607439810000|2020-12-08 15:03:30|8194.34|8194.34|8192.96|8192.96|8194.45|8194.45|8192.96|8192.96|0
1607439820000|2020-12-08 15:03:40|8193.07|8193.07|8196.43|8196.43|8196.43|8196.43|8193.07|8193.07|0
1607439830000|2020-12-08 15:03:50|8196.51|8196.51|8195.82|8195.82|8196.72|8196.72|8195.82|8195.82|0
1607439840000|2020-12-08 15:04:00|8195.07|8195.07|8195.18|8195.18|8196.14|8196.14|8195.07|8195.07|0
1607439850000|2020-12-08 15:04:10|8195.06|8195.06|8195.5|8195.5|8195.5|8195.5|8195.06|8195.06|0
1607439860000|2020-12-08 15:04:20|8195.67|8195.67|8198.35|8198.35|8198.35|8198.35|8195.67|8195.67|0
1607439870000|2020-12-08 15:04:30|8198.24|8198.24|8199.1|8199.1|8200.29|8200.29|8197.72|8197.72|0
1607439880000|2020-12-08 15:04:40|8198.98|8198.98|8194.61|8194.61|8199.15|8199.15|8194.61|8194.61|0
1607439890000|2020-12-08 15:04:50|8194.5|8194.5|8193.23|8193.23|8194.92|8194.92|8192.8|8192.8|0
1607439900000|2020-12-08 15:05:00|8192.91|8192.91|8191.45|8191.45|8192.91|8192.91|8191.45|8191.45|0
1607439910000|2020-12-08 15:05:10|8191.4|8191.4|8188.67|8188.67|8191.4|8191.4|8188.67|8188.67|0
1607439920000|2020-12-08 15:05:20|8188.51|8188.51|8189.33|8189.33|8191.3|8191.3|8188.51|8188.51|0
1607439930000|2020-12-08 15:05:30|8189.28|8189.28|8190.05|8190.05|8190.05|8190.05|8189.28|8189.28|0
1607439940000|2020-12-08 15:05:40|8190.81|8190.81|8190.11|8190.11|8190.81|8190.81|8189.89|8189.89|0
1607439950000|2020-12-08 15:05:50|8189.76|8189.76|8187.2|8187.2|8189.76|8189.76|8187.2|8187.2|0
1607439960000|2020-12-08 15:06:00|8187.04|8187.04|8186.33|8186.33|8187.93|8187.93|8186.25|8186.25|0
1607439970000|2020-12-08 15:06:10|8186.38|8186.38|8187.47|8187.47|8187.6|8187.6|8186.17|8186.17|0
1607439980000|2020-12-08 15:06:20|8187.35|8187.35|8186.21|8186.21|8187.35|8187.35|8186.11|8186.11|0
1607439990000|2020-12-08 15:06:30|8186.3|8186.3|8185.94|8185.94|8186.4|8186.4|8185.59|8185.59|0
1607440000000|2020-12-08 15:06:40|8185.71|8185.71|8184.93|8184.93|8185.71|8185.71|8184.93|8184.93|0
1607440010000|2020-12-08 15:06:50|8184.88|8184.88|8184.1|8184.1|8184.88|8184.88|8184.1|8184.1|0
1607440020000|2020-12-08 15:07:00|8183.94|8183.94|8184.16|8184.16|8184.16|8184.16|8183.88|8183.88|0
1607440030000|2020-12-08 15:07:10|8183.99|8183.99|8183.97|8183.97|8183.99|8183.99|8183.7|8183.7|0
1607440040000|2020-12-08 15:07:20|8184.45|8184.45|8186.29|8186.29|8187.04|8187.04|8184.45|8184.45|0
1607440050000|2020-12-08 15:07:30|8187.04|8187.04|8187.5|8187.5|8187.5|8187.5|8186.73|8186.73|0
1607440060000|2020-12-08 15:07:40|8187.62|8187.62|8189.22|8189.22|8189.22|8189.22|8187.62|8187.62|0
1607440070000|2020-12-08 15:07:50|8189.98|8189.98|8188.99|8188.99|8189.98|8189.98|8188.88|8188.88|0
1607440080000|2020-12-08 15:08:00|8189.14|8189.14|8189.03|8189.03|8189.14|8189.14|8189.03|8189.03|0
1607440090000|2020-12-08 15:08:10|8189.15|8189.15|8189.66|8189.66|8189.66|8189.66|8189.08|8189.08|0
1607440100000|2020-12-08 15:08:20|8190|8190|8190.85|8190.85|8191.17|8191.17|8189.89|8189.89|0
1607440110000|2020-12-08 15:08:30|8190.5|8190.5|8189.75|8189.75|8190.5|8190.5|8189.75|8189.75|0
1607440120000|2020-12-08 15:08:40|8189.69|8189.69|8186.6|8186.6|8189.69|8189.69|8186.36|8186.36|0
1607440130000|2020-12-08 15:08:50|8187.36|8187.36|8188.16|8188.16|8188.16|8188.16|8187.36|8187.36|0
1607440140000|2020-12-08 15:09:00|8188.05|8188.05|8188.88|8188.88|8188.88|8188.88|8188.05|8188.05|0
1607440150000|2020-12-08 15:09:10|8188.99|8188.99|8188.68|8188.68|8189.05|8189.05|8188.68|8188.68|0
1607440160000|2020-12-08 15:09:20|8188.76|8188.76|8188.56|8188.56|8188.76|8188.76|8188.56|8188.56|0
1607440170000|2020-12-08 15:09:30|8188.47|8188.47|8187.12|8187.12|8188.47|8188.47|8187.12|8187.12|0
1607440180000|2020-12-08 15:09:40|8186.96|8186.96|8185.81|8185.81|8186.96|8186.96|8185.81|8185.81|0
1607440190000|2020-12-08 15:09:50|8185.96|8185.96|8188.27|8188.27|8188.27|8188.27|8185.96|8185.96|0
1607440200000|2020-12-08 15:10:00|8188.45|8188.45|8189.23|8189.23|8189.38|8189.38|8188.45|8188.45|0
1607440210000|2020-12-08 15:10:10|8189.14|8189.14|8188.79|8188.79|8189.14|8189.14|8188.67|8188.67|0
1607440220000|2020-12-08 15:10:20|8188.81|8188.81|8187.86|8187.86|8188.86|8188.86|8187.86|8187.86|0
1607440230000|2020-12-08 15:10:30|8188.08|8188.08|8188.08|8188.08|8188.14|8188.14|8188.08|8188.08|0
1607440240000|2020-12-08 15:10:40|8188.19|8188.19|8187.13|8187.13|8188.19|8188.19|8187.13|8187.13|0
1607440250000|2020-12-08 15:10:50|8186.62|8186.62|8185.34|8185.34|8186.62|8186.62|8185.34|8185.34|0
1607440260000|2020-12-08 15:11:00|8185.2|8185.2|8185.34|8185.34|8185.71|8185.71|8185.18|8185.18|0
1607440270000|2020-12-08 15:11:10|8185.29|8185.29|8185.81|8185.81|8186.35|8186.35|8185.29|8185.29|0
1607440280000|2020-12-08 15:11:20|8186.16|8186.16|8186.47|8186.47|8187.5|8187.5|8186.16|8186.16|0
1607440290000|2020-12-08 15:11:30|8186.56|8186.56|8186.76|8186.76|8186.99|8186.99|8186.56|8186.56|0
1607440300000|2020-12-08 15:11:40|8186.92|8186.92|8186.77|8186.77|8186.92|8186.92|8186.6|8186.6|0
1607440310000|2020-12-08 15:11:50|8187.11|8187.11|8186.85|8186.85|8187.11|8187.11|8186.6|8186.6|0
1607440320000|2020-12-08 15:12:00|8186.33|8186.33|8186.74|8186.74|8186.93|8186.93|8186.01|8186.01|0
1607440330000|2020-12-08 15:12:10|8186.77|8186.77|8186.77|8186.77|8186.77|8186.77|8186.77|8186.77|0
1607440340000|2020-12-08 15:12:20|8186.61|8186.61|8186.36|8186.36|8186.61|8186.61|8185.97|8185.97|0
1607440350000|2020-12-08 15:12:30|8186.42|8186.42|8186.74|8186.74|8186.74|8186.74|8186.42|8186.42|0
1607440360000|2020-12-08 15:12:40|8186.89|8186.89|8186.59|8186.59|8187.22|8187.22|8186.59|8186.59|0
1607440370000|2020-12-08 15:12:50|8185.56|8185.56|8184.98|8184.98|8185.83|8185.83|8184.04|8184.04|0
1607440380000|2020-12-08 15:13:00|8185.14|8185.14|8183.7|8183.7|8185.5|8185.5|8183.7|8183.7|0
1607440390000|2020-12-08 15:13:10|8183.65|8183.65|8182.18|8182.18|8183.65|8183.65|8181.96|8181.96|0
1607440400000|2020-12-08 15:13:20|8182.94|8182.94|8183.98|8183.98|8183.98|8183.98|8182.94|8182.94|0
1607440410000|2020-12-08 15:13:30|8183.87|8183.87|8183.17|8183.17|8183.87|8183.87|8182.85|8182.85|0
1607440420000|2020-12-08 15:13:40|8183.33|8183.33|8182.47|8182.47|8183.33|8183.33|8181.96|8181.96|0
1607440430000|2020-12-08 15:13:50|8182.42|8182.42|8183.88|8183.88|8183.88|8183.88|8182.36|8182.36|0
1607440440000|2020-12-08 15:14:00|8184.1|8184.1|8183.99|8183.99|8184.1|8184.1|8183.99|8183.99|0
1607440450000|2020-12-08 15:14:10|8183.93|8183.93|8184.43|8184.43|8184.45|8184.45|8183.93|8183.93|0
1607440460000|2020-12-08 15:14:20|8184.58|8184.58|8184.53|8184.53|8184.64|8184.64|8184.53|8184.53|0
1607440470000|2020-12-08 15:14:30|8184.68|8184.68|8184.88|8184.88|8185.23|8185.23|8184.63|8184.63|0
1607440480000|2020-12-08 15:14:40|8185.05|8185.05|8184.46|8184.46|8185.05|8185.05|8184.29|8184.29|0
1607440490000|2020-12-08 15:14:50|8184.61|8184.61|8185.29|8185.29|8185.29|8185.29|8184.61|8184.61|0
1607440500000|2020-12-08 15:15:00|8185.6|8185.6|8187.15|8187.15|8187.21|8187.21|8185.6|8185.6|0
1607440510000|2020-12-08 15:15:10|8187.91|8187.91|8187.91|8187.91|8187.91|8187.91|8187.91|8187.91|0
1607440520000|2020-12-08 15:15:20|8188.03|8188.03|8188.5|8188.5|8188.66|8188.66|8188.03|8188.03|0
1607440530000|2020-12-08 15:15:30|8187.98|8187.98|8188.07|8188.07|8188.07|8188.07|8187.56|8187.56|0
1607440540000|2020-12-08 15:15:40|8187.56|8187.56|8189.72|8189.72|8189.72|8189.72|8187.37|8187.37|0
1607440550000|2020-12-08 15:15:50|8189.37|8189.37|8188.68|8188.68|8189.37|8189.37|8188.16|8188.16|0
1607440560000|2020-12-08 15:16:00|8188.57|8188.57|8188.32|8188.32|8188.66|8188.66|8187.9|8187.9|0
1607440570000|2020-12-08 15:16:10|8188.14|8188.14|8187.82|8187.82|8188.14|8188.14|8187.82|8187.82|0
1607440580000|2020-12-08 15:16:20|8187.66|8187.66|8187.38|8187.38|8188.42|8188.42|8187.38|8187.38|0
1607440600000|2020-12-08 15:16:40|8187.54|8187.54|8184.78|8184.78|8187.54|8187.54|8184.78|8184.78|0
1607440610000|2020-12-08 15:16:50|8184.62|8184.62|8183.86|8183.86|8184.62|8184.62|8183.86|8183.86|0
1607440620000|2020-12-08 15:17:00|8183.93|8183.93|8181.21|8181.21|8184.01|8184.01|8180.87|8180.87|0
1607440630000|2020-12-08 15:17:10|8181.37|8181.37|8182.51|8182.51|8182.51|8182.51|8180.61|8180.61|0
1607440640000|2020-12-08 15:17:20|8182.67|8182.67|8182.81|8182.81|8182.83|8182.83|8182.66|8182.66|0
1607440650000|2020-12-08 15:17:30|8182.3|8182.3|8182.49|8182.49|8182.66|8182.66|8182.14|8182.14|0
1607440660000|2020-12-08 15:17:40|8182.7|8182.7|8183.15|8183.15|8183.75|8183.75|8182.7|8182.7|0
1607440670000|2020-12-08 15:17:50|8181.45|8181.45|8180.7|8180.7|8182.37|8182.37|8180|8180|0
1607440680000|2020-12-08 15:18:00|8180.54|8180.54|8181.08|8181.08|8181.24|8181.24|8180.22|8180.22|0
1607440690000|2020-12-08 15:18:10|8181.24|8181.24|8181.38|8181.38|8181.65|8181.65|8181.24|8181.24|0
1607440700000|2020-12-08 15:18:20|8181.63|8181.63|8183.42|8183.42|8183.42|8183.42|8181.63|8181.63|0
1607440710000|2020-12-08 15:18:30|8183.51|8183.51|8183.74|8183.74|8184.19|8184.19|8183.51|8183.51|0
1607440720000|2020-12-08 15:18:40|8183.43|8183.43|8183.38|8183.38|8183.43|8183.43|8183.38|8183.38|0
1607440730000|2020-12-08 15:18:50|8183.22|8183.22|8182.94|8182.94|8184.14|8184.14|8182.94|8182.94|0
1607440740000|2020-12-08 15:19:00|8182.83|8182.83|8182.96|8182.96|8183.08|8183.08|8182.83|8182.83|0
1607440750000|2020-12-08 15:19:10|8182.61|8182.61|8183.82|8183.82|8183.87|8183.87|8182.61|8182.61|0
1607440760000|2020-12-08 15:19:20|8184.14|8184.14|8184.16|8184.16|8184.31|8184.31|8184.14|8184.14|0
1607440770000|2020-12-08 15:19:30|8184.28|8184.28|8184.84|8184.84|8184.84|8184.84|8184.13|8184.13|0
1607440780000|2020-12-08 15:19:40|8184.95|8184.95|8185.64|8185.64|8186.33|8186.33|8184.95|8184.95|0
1607440790000|2020-12-08 15:19:50|8185.56|8185.56|8183.48|8183.48|8185.56|8185.56|8183.48|8183.48|0
1607440800000|2020-12-08 15:20:00|8182.96|8182.96|8184.47|8184.47|8184.47|8184.47|8182.08|8182.08|0
1607440810000|2020-12-08 15:20:10|8184.36|8184.36|8181.87|8181.87|8184.36|8184.36|8181.87|8181.87|0
1607440820000|2020-12-08 15:20:20|8181.75|8181.75|8181.18|8181.18|8182.21|8182.21|8181|8181|0
1607440830000|2020-12-08 15:20:30|8181.27|8181.27|8179.74|8179.74|8181.27|8181.27|8179.74|8179.74|0
1607440840000|2020-12-08 15:20:40|8179.8|8179.8|8180.05|8180.05|8180.15|8180.15|8179.8|8179.8|0
1607440850000|2020-12-08 15:20:50|8179.88|8179.88|8179.25|8179.25|8179.88|8179.88|8179.25|8179.25|0
1607440860000|2020-12-08 15:21:00|8179.19|8179.19|8178.08|8178.08|8179.27|8179.27|8178.08|8178.08|0
1607440870000|2020-12-08 15:21:10|8177.9|8177.9|8177.53|8177.53|8178.39|8178.39|8177.53|8177.53|0
1607440880000|2020-12-08 15:21:20|8177.37|8177.37|8173.1|8173.1|8177.37|8177.37|8173.1|8173.1|0
1607440890000|2020-12-08 15:21:30|8173.16|8173.16|8174.21|8174.21|8174.21|8174.21|8172.91|8172.91|0
1607440900000|2020-12-08 15:21:40|8174.46|8174.46|8174.98|8174.98|8174.98|8174.98|8174.46|8174.46|0
1607440910000|2020-12-08 15:21:50|8174.82|8174.82|8172.07|8172.07|8175.5|8175.5|8172.07|8172.07|0
1607440920000|2020-12-08 15:22:00|8172.35|8172.35|8173.42|8173.42|8173.42|8173.42|8172.35|8172.35|0
1607440930000|2020-12-08 15:22:10|8173.29|8173.29|8173.29|8173.29|8173.29|8173.29|8173.29|8173.29|0
1607440940000|2020-12-08 15:22:20|8173.57|8173.57|8174.06|8174.06|8174.5|8174.5|8172.99|8172.99|0
1607440950000|2020-12-08 15:22:30|8174.23|8174.23|8174.29|8174.29|8174.29|8174.29|8174.13|8174.13|0
1607440960000|2020-12-08 15:22:40|8174.61|8174.61|8173.11|8173.11|8174.61|8174.61|8172.95|8172.95|0
1607440970000|2020-12-08 15:22:50|8173|8173|8172.33|8172.33|8173|8173|8172.33|8172.33|0
1607440980000|2020-12-08 15:23:00|8171.57|8171.57|8174.82|8174.82|8174.82|8174.82|8171.25|8171.25|0
1607440990000|2020-12-08 15:23:10|8175.14|8175.14|8175.19|8175.19|8175.35|8175.35|8175.14|8175.14|0
1607441000000|2020-12-08 15:23:20|8174.97|8174.97|8175.18|8175.18|8175.25|8175.25|8174.97|8174.97|0
1607441010000|2020-12-08 15:23:30|8174.42|8174.42|8174.55|8174.55|8174.55|8174.55|8174.25|8174.25|0
1607441020000|2020-12-08 15:23:40|8174.48|8174.48|8173.65|8173.65|8174.48|8174.48|8173.65|8173.65|0
1607441030000|2020-12-08 15:23:50|8173.96|8173.96|8173.38|8173.38|8174.48|8174.48|8173.31|8173.31|0
1607441040000|2020-12-08 15:24:00|8173.43|8173.43|8173.58|8173.58|8173.58|8173.58|8173.01|8173.01|0
1607441050000|2020-12-08 15:24:10|8173.27|8173.27|8174.3|8174.3|8174.82|8174.82|8173.27|8173.27|0
1607441060000|2020-12-08 15:24:20|8174.41|8174.41|8174.41|8174.41|8174.41|8174.41|8174.41|8174.41|0
1607441070000|2020-12-08 15:24:30|8174.73|8174.73|8173.01|8173.01|8174.73|8174.73|8173.01|8173.01|0
1607441080000|2020-12-08 15:24:40|8172.95|8172.95|8172.38|8172.38|8172.95|8172.95|8172.38|8172.38|0
1607441090000|2020-12-08 15:24:50|8172.22|8172.22|8171.86|8171.86|8172.22|8172.22|8171.86|8171.86|0
1607441100000|2020-12-08 15:25:00|8172.04|8172.04|8171.86|8171.86|8172.35|8172.35|8171.71|8171.71|0
1607441110000|2020-12-08 15:25:10|8171.75|8171.75|8172.08|8172.08|8172.08|8172.08|8171.75|8171.75|0
1607441120000|2020-12-08 15:25:20|8172.31|8172.31|8172.86|8172.86|8172.86|8172.86|8172.31|8172.31|0
1607441130000|2020-12-08 15:25:30|8173.2|8173.2|8175.93|8175.93|8175.93|8175.93|8173.2|8173.2|0
1607441140000|2020-12-08 15:25:40|8176.11|8176.11|8177.1|8177.1|8177.1|8177.1|8176.11|8176.11|0
1607441150000|2020-12-08 15:25:50|8177.62|8177.62|8178.62|8178.62|8178.62|8178.62|8177.49|8177.49|0
1607441160000|2020-12-08 15:26:00|8178.72|8178.72|8178.65|8178.65|8178.72|8178.72|8178.65|8178.65|0
1607441170000|2020-12-08 15:26:10|8178.38|8178.38|8179.14|8179.14|8179.25|8179.25|8178.15|8178.15|0
1607441180000|2020-12-08 15:26:20|8179.48|8179.48|8181.76|8181.76|8181.92|8181.92|8179.31|8179.31|0
1607441190000|2020-12-08 15:26:30|8181.94|8181.94|8181.39|8181.39|8181.94|8181.94|8181.3|8181.3|0
1607441200000|2020-12-08 15:26:40|8181.54|8181.54|8181.54|8181.54|8181.54|8181.54|8181.54|8181.54|0
1607441210000|2020-12-08 15:26:50|8180.79|8180.79|8180.81|8180.81|8180.87|8180.87|8180.03|8180.03|0
1607441220000|2020-12-08 15:27:00|8180.87|8180.87|8180.71|8180.71|8180.93|8180.93|8180.55|8180.55|0
1607441230000|2020-12-08 15:27:10|8180.77|8180.77|8179.25|8179.25|8180.77|8180.77|8179.25|8179.25|0
1607441240000|2020-12-08 15:27:20|8179.2|8179.2|8177.78|8177.78|8179.2|8179.2|8177.78|8177.78|0
1607441260000|2020-12-08 15:27:40|8177.83|8177.83|8177.77|8177.77|8177.99|8177.99|8177.67|8177.67|0
1607441270000|2020-12-08 15:27:50|8177.66|8177.66|8177.42|8177.42|8177.66|8177.66|8177.42|8177.42|0
1607441280000|2020-12-08 15:28:00|8177.2|8177.2|8176.28|8176.28|8177.2|8177.2|8176.28|8176.28|0
1607441290000|2020-12-08 15:28:10|8176.19|8176.19|8175.2|8175.2|8176.68|8176.68|8175.2|8175.2|0
1607441300000|2020-12-08 15:28:20|8175.38|8175.38|8175.29|8175.29|8175.7|8175.7|8175.29|8175.29|0
1607441310000|2020-12-08 15:28:30|8175.13|8175.13|8175.93|8175.93|8175.93|8175.93|8175.13|8175.13|0
1607441320000|2020-12-08 15:28:40|8175.75|8175.75|8176.32|8176.32|8176.45|8176.45|8175.57|8175.57|0
1607441330000|2020-12-08 15:28:50|8175.8|8175.8|8175.03|8175.03|8175.8|8175.8|8174.98|8174.98|0
1607441340000|2020-12-08 15:29:00|8175.55|8175.55|8176.54|8176.54|8176.54|8176.54|8175.45|8175.45|0
1607441350000|2020-12-08 15:29:10|8176.02|8176.02|8178.14|8178.14|8178.2|8178.2|8176.02|8176.02|0
1607441360000|2020-12-08 15:29:20|8178.46|8178.46|8178.85|8178.85|8178.91|8178.91|8178.46|8178.46|0
1607441370000|2020-12-08 15:29:30|8179.61|8179.61|8179.73|8179.73|8180.21|8180.21|8179.61|8179.61|0
1607441380000|2020-12-08 15:29:40|8180.04|8180.04|8179.96|8179.96|8180.12|8180.12|8179.96|8179.96|0
1607441390000|2020-12-08 15:29:50|8179.95|8179.95|8180.5|8180.5|8180.66|8180.66|8179.67|8179.67|0
1607441400000|2020-12-08 15:30:00|8180.35|8180.35|8179.92|8179.92|8180.35|8180.35|8179.92|8179.92|0
1607441410000|2020-12-08 15:30:10|8179.86|8179.86|8178.59|8178.59|8179.9|8179.9|8178.4|8178.4|0
1607441420000|2020-12-08 15:30:20|8178.43|8178.43|8178.07|8178.07|8178.43|8178.43|8178.06|8178.06|0
1607441430000|2020-12-08 15:30:30|8177.89|8177.89|8176.96|8176.96|8177.89|8177.89|8176.96|8176.96|0
1607441440000|2020-12-08 15:30:40|8177.1|8177.1|8179.39|8179.39|8179.39|8179.39|8176.83|8176.83|0
1607441450000|2020-12-08 15:30:50|8179.54|8179.54|8180.56|8180.56|8180.56|8180.56|8179.54|8179.54|0
1607441460000|2020-12-08 15:31:00|8180.66|8180.66|8181.59|8181.59|8181.59|8181.59|8180.66|8180.66|0
1607441470000|2020-12-08 15:31:10|8181.75|8181.75|8184.63|8184.63|8184.63|8184.63|8181.75|8181.75|0
1607441480000|2020-12-08 15:31:20|8184.74|8184.74|8185.14|8185.14|8185.14|8185.14|8184.74|8184.74|0
1607441490000|2020-12-08 15:31:30|8185.26|8185.26|8185.5|8185.5|8185.5|8185.5|8185.26|8185.26|0
1607441500000|2020-12-08 15:31:40|8185.44|8185.44|8184.7|8184.7|8185.98|8185.98|8184.7|8184.7|0
1607441510000|2020-12-08 15:31:50|8184.6|8184.6|8184.37|8184.37|8184.62|8184.62|8184.37|8184.37|0
1607441520000|2020-12-08 15:32:00|8184.89|8184.89|8184.19|8184.19|8184.89|8184.89|8184.19|8184.19|0
1607441530000|2020-12-08 15:32:10|8184.35|8184.35|8183.43|8183.43|8184.65|8184.65|8183.11|8183.11|0
1607441540000|2020-12-08 15:32:20|8183.49|8183.49|8183.69|8183.69|8183.88|8183.88|8183.36|8183.36|0
1607441550000|2020-12-08 15:32:30|8183.85|8183.85|8184.51|8184.51|8184.68|8184.68|8183.85|8183.85|0
1607441560000|2020-12-08 15:32:40|8184.35|8184.35|8184.6|8184.6|8184.6|8184.6|8184.35|8184.35|0
1607441570000|2020-12-08 15:32:50|8184.45|8184.45|8182.68|8182.68|8184.45|8184.45|8182.52|8182.52|0
1607441580000|2020-12-08 15:33:00|8182.79|8182.79|8183.14|8183.14|8183.14|8183.14|8182.79|8182.79|0
1607441590000|2020-12-08 15:33:10|8182.98|8182.98|8185.27|8185.27|8185.44|8185.44|8182.98|8182.98|0
1607441600000|2020-12-08 15:33:20|8185.33|8185.33|8186.16|8186.16|8186.16|8186.16|8185.33|8185.33|0
1607441610000|2020-12-08 15:33:30|8185.93|8185.93|8183.62|8183.62|8185.93|8185.93|8183.62|8183.62|0
1607441620000|2020-12-08 15:33:40|8183.31|8183.31|8183.49|8183.49|8183.99|8183.99|8183.31|8183.31|0
1607441630000|2020-12-08 15:33:50|8183.64|8183.64|8186.23|8186.23|8186.23|8186.23|8183.49|8183.49|0
1607441640000|2020-12-08 15:34:00|8187.27|8187.27|8188.34|8188.34|8188.34|8188.34|8187.27|8187.27|0
1607441650000|2020-12-08 15:34:10|8188.59|8188.59|8188.63|8188.63|8188.63|8188.63|8188.43|8188.43|0
1607441660000|2020-12-08 15:34:20|8188.47|8188.47|8187.31|8187.31|8188.47|8188.47|8187.31|8187.31|0
1607441670000|2020-12-08 15:34:30|8187.14|8187.14|8186.44|8186.44|8187.17|8187.17|8186.41|8186.41|0
1607441680000|2020-12-08 15:34:40|8186.36|8186.36|8186.52|8186.52|8186.52|8186.52|8186.36|8186.36|0
1607441690000|2020-12-08 15:34:50|8186.35|8186.35|8186.35|8186.35|8186.35|8186.35|8186.35|8186.35|0
1607441700000|2020-12-08 15:35:00|8186.29|8186.29|8185.13|8185.13|8186.47|8186.47|8185.13|8185.13|0
1607441710000|2020-12-08 15:35:10|8184.81|8184.81|8186.21|8186.21|8186.21|8186.21|8184.7|8184.7|0
1607441730000|2020-12-08 15:35:30|8186.15|8186.15|8186.16|8186.16|8186.16|8186.16|8185.83|8185.83|0
1607441740000|2020-12-08 15:35:40|8185.94|8185.94|8185.41|8185.41|8186.17|8186.17|8185.26|8185.26|0
1607441750000|2020-12-08 15:35:50|8185.48|8185.48|8187.18|8187.18|8187.18|8187.18|8185.48|8185.48|0
1607441760000|2020-12-08 15:36:00|8187.29|8187.29|8187.27|8187.27|8187.64|8187.64|8186.97|8186.97|0
1607441770000|2020-12-08 15:36:10|8187.43|8187.43|8188.61|8188.61|8188.61|8188.61|8187.21|8187.21|0
1607441780000|2020-12-08 15:36:20|8188.55|8188.55|8188.87|8188.87|8188.87|8188.87|8188.49|8188.49|0
1607441790000|2020-12-08 15:36:30|8188.82|8188.82|8189.72|8189.72|8189.83|8189.83|8188.82|8188.82|0
1607441800000|2020-12-08 15:36:40|8189.97|8189.97|8189.36|8189.36|8189.97|8189.97|8188.98|8188.98|0
1607441810000|2020-12-08 15:36:50|8189.45|8189.45|8190.01|8190.01|8190.01|8190.01|8189.45|8189.45|0
1607441820000|2020-12-08 15:37:00|8190.23|8190.23|8190.06|8190.06|8190.4|8190.4|8189.94|8189.94|0
1607441830000|2020-12-08 15:37:10|8190.15|8190.15|8189.22|8189.22|8190.31|8190.31|8189.22|8189.22|0
1607441840000|2020-12-08 15:37:20|8189.16|8189.16|8188.37|8188.37|8189.16|8189.16|8188.21|8188.21|0
1607441850000|2020-12-08 15:37:30|8188.15|8188.15|8185.96|8185.96|8188.15|8188.15|8185.6|8185.6|0
1607441860000|2020-12-08 15:37:40|8185.69|8185.69|8184.93|8184.93|8185.69|8185.69|8184.93|8184.93|0
1607441870000|2020-12-08 15:37:50|8184.86|8184.86|8184.41|8184.41|8184.86|8184.86|8184.41|8184.41|0
1607441880000|2020-12-08 15:38:00|8184.57|8184.57|8185.06|8185.06|8185.12|8185.12|8184.57|8184.57|0
1607441890000|2020-12-08 15:38:10|8184.91|8184.91|8184.82|8184.82|8185.32|8185.32|8184.74|8184.74|0
1607441900000|2020-12-08 15:38:20|8184.5|8184.5|8185.08|8185.08|8185.17|8185.17|8184.45|8184.45|0
1607441910000|2020-12-08 15:38:30|8184.63|8184.63|8184.46|8184.46|8184.83|8184.83|8184.31|8184.31|0
1607441920000|2020-12-08 15:38:40|8184.57|8184.57|8183.96|8183.96|8184.68|8184.68|8183.8|8183.8|0
1607441930000|2020-12-08 15:38:50|8184.47|8184.47|8184.23|8184.23|8184.47|8184.47|8183.89|8183.89|0
1607441940000|2020-12-08 15:39:00|8184.07|8184.07|8183.85|8183.85|8184.07|8184.07|8183.75|8183.75|0
1607441950000|2020-12-08 15:39:10|8184.02|8184.02|8185.44|8185.44|8185.54|8185.54|8184.02|8184.02|0
1607441960000|2020-12-08 15:39:20|8185.1|8185.1|8186.32|8186.32|8186.45|8186.45|8185.1|8185.1|0
1607441970000|2020-12-08 15:39:30|8186.27|8186.27|8186.03|8186.03|8186.27|8186.27|8186.03|8186.03|0
1607441980000|2020-12-08 15:39:40|8185.92|8185.92|8186.89|8186.89|8186.89|8186.89|8185.92|8185.92|0
1607441990000|2020-12-08 15:39:50|8187.13|8187.13|8186.67|8186.67|8187.42|8187.42|8186.67|8186.67|0
1607442000000|2020-12-08 15:40:00|8186.62|8186.62|8186.45|8186.45|8187.65|8187.65|8186.45|8186.45|0
1607442010000|2020-12-08 15:40:10|8186.38|8186.38|8187.12|8187.12|8187.51|8187.51|8186.26|8186.26|0
1607442020000|2020-12-08 15:40:20|8186.97|8186.97|8186.86|8186.86|8187.05|8187.05|8186.86|8186.86|0
1607442030000|2020-12-08 15:40:30|8186.75|8186.75|8187.55|8187.55|8187.89|8187.89|8186.75|8186.75|0
1607442040000|2020-12-08 15:40:40|8189.83|8189.83|8191.6|8191.6|8191.65|8191.65|8189.83|8189.83|0
1607442050000|2020-12-08 15:40:50|8191.35|8191.35|8191.44|8191.44|8191.44|8191.44|8191.19|8191.19|0
1607442060000|2020-12-08 15:41:00|8191.6|8191.6|8193.26|8193.26|8193.26|8193.26|8191.43|8191.43|0
1607442070000|2020-12-08 15:41:10|8193.6|8193.6|8193.41|8193.41|8194.04|8194.04|8193.41|8193.41|0
1607442080000|2020-12-08 15:41:20|8193.48|8193.48|8193.36|8193.36|8193.59|8193.59|8193.36|8193.36|0
1607442090000|2020-12-08 15:41:30|8193.15|8193.15|8192.37|8192.37|8193.15|8193.15|8192.37|8192.37|0
1607442100000|2020-12-08 15:41:40|8192.1|8192.1|8190.52|8190.52|8192.6|8192.6|8190.51|8190.51|0
1607442110000|2020-12-08 15:41:50|8190.21|8190.21|8189.01|8189.01|8190.21|8190.21|8189.01|8189.01|0
1607442120000|2020-12-08 15:42:00|8188.91|8188.91|8188.96|8188.96|8189.69|8189.69|8188.81|8188.81|0
1607442130000|2020-12-08 15:42:10|8188.81|8188.81|8188.59|8188.59|8188.86|8188.86|8188.59|8188.59|0
1607442140000|2020-12-08 15:42:20|8188.42|8188.42|8188.2|8188.2|8188.42|8188.42|8188.15|8188.15|0
1607442150000|2020-12-08 15:42:30|8187.68|8187.68|8187.68|8187.68|8187.68|8187.68|8187.34|8187.34|0
1607442160000|2020-12-08 15:42:40|8187.84|8187.84|8191.87|8191.87|8192.04|8192.04|8187.84|8187.84|0
1607442170000|2020-12-08 15:42:50|8191.95|8191.95|8194.06|8194.06|8194.06|8194.06|8191.95|8191.95|0
1607442180000|2020-12-08 15:43:00|8194.38|8194.38|8193.66|8193.66|8194.38|8194.38|8192.99|8192.99|0
1607442190000|2020-12-08 15:43:10|8192.9|8192.9|8193.42|8193.42|8193.52|8193.52|8192.14|8192.14|0
1607442200000|2020-12-08 15:43:20|8193.18|8193.18|8193.61|8193.61|8193.69|8193.69|8193.17|8193.17|0
1607442210000|2020-12-08 15:43:30|8193.66|8193.66|8193.67|8193.67|8193.98|8193.98|8193.6|8193.6|0
1607442220000|2020-12-08 15:43:40|8193.54|8193.54|8189.24|8189.24|8193.54|8193.54|8189.24|8189.24|0
1607442230000|2020-12-08 15:43:50|8189.08|8189.08|8186.1|8186.1|8189.08|8189.08|8186.1|8186.1|0
1607442240000|2020-12-08 15:44:00|8186.32|8186.32|8187.47|8187.47|8187.47|8187.47|8185.9|8185.9|0
1607442250000|2020-12-08 15:44:10|8187.56|8187.56|8190.25|8190.25|8190.25|8190.25|8187.42|8187.42|0
1607442260000|2020-12-08 15:44:20|8190.41|8190.41|8190.39|8190.39|8190.41|8190.41|8189.8|8189.8|0
1607442270000|2020-12-08 15:44:30|8190.42|8190.42|8189.92|8189.92|8191.2|8191.2|8189.92|8189.92|0
1607442280000|2020-12-08 15:44:40|8189.69|8189.69|8190.1|8190.1|8190.1|8190.1|8189.42|8189.42|0
1607442290000|2020-12-08 15:44:50|8190.05|8190.05|8191.61|8191.61|8192.27|8192.27|8189.86|8189.86|0
1607442300000|2020-12-08 15:45:00|8191.77|8191.77|8190.8|8190.8|8191.94|8191.94|8190.47|8190.47|0
1607442310000|2020-12-08 15:45:10|8190.57|8190.57|8190.72|8190.72|8190.84|8190.84|8190.57|8190.57|0
1607442320000|2020-12-08 15:45:20|8190.55|8190.55|8190.92|8190.92|8191.09|8191.09|8190.55|8190.55|0
1607442330000|2020-12-08 15:45:30|8190.8|8190.8|8189.19|8189.19|8190.82|8190.82|8189.19|8189.19|0
1607442340000|2020-12-08 15:45:40|8188.56|8188.56|8188.9|8188.9|8189.02|8189.02|8188.26|8188.26|0
1607442350000|2020-12-08 15:45:50|8189|8189|8189.4|8189.4|8189.4|8189.4|8188.82|8188.82|0
1607442360000|2020-12-08 15:46:00|8189.35|8189.35|8190|8190|8190.46|8190.46|8189.09|8189.09|0
1607442370000|2020-12-08 15:46:10|8191.52|8191.52|8191.55|8191.55|8191.55|8191.55|8191.33|8191.33|0
1607442380000|2020-12-08 15:46:20|8191.24|8191.24|8190.37|8190.37|8191.24|8191.24|8190.37|8190.37|0
1607442390000|2020-12-08 15:46:30|8190.22|8190.22|8190.22|8190.22|8190.22|8190.22|8190.06|8190.06|0
1607442400000|2020-12-08 15:46:40|8190.39|8190.39|8191.14|8191.14|8191.31|8191.31|8190.39|8190.39|0
1607442410000|2020-12-08 15:46:50|8191.03|8191.03|8190.56|8190.56|8191.19|8191.19|8190.56|8190.56|0
1607442420000|2020-12-08 15:47:00|8190.33|8190.33|8190.67|8190.67|8190.99|8190.99|8190.33|8190.33|0
1607442430000|2020-12-08 15:47:10|8190.56|8190.56|8188.67|8188.67|8190.56|8190.56|8188.67|8188.67|0
1607442440000|2020-12-08 15:47:20|8188.82|8188.82|8188.5|8188.5|8189.04|8189.04|8188.44|8188.44|0
1607442450000|2020-12-08 15:47:30|8188.66|8188.66|8187.38|8187.38|8188.66|8188.66|8187.29|8187.29|0
1607442460000|2020-12-08 15:47:40|8187.54|8187.54|8187.81|8187.81|8188.14|8188.14|8187.54|8187.54|0
1607442470000|2020-12-08 15:47:50|8187.69|8187.69|8187.74|8187.74|8188.51|8188.51|8187.69|8187.69|0
1607442480000|2020-12-08 15:48:00|8187.8|8187.8|8188.55|8188.55|8188.55|8188.55|8187.79|8187.79|0
1607442490000|2020-12-08 15:48:10|8188.5|8188.5|8188.94|8188.94|8189.02|8189.02|8188.5|8188.5|0
1607442500000|2020-12-08 15:48:20|8188.77|8188.77|8188.64|8188.64|8188.77|8188.77|8188.25|8188.25|0
1607442510000|2020-12-08 15:48:30|8188.8|8188.8|8187.6|8187.6|8188.91|8188.91|8187.6|8187.6|0
1607442520000|2020-12-08 15:48:40|8187.44|8187.44|8186.95|8186.95|8187.44|8187.44|8186.95|8186.95|0
1607442530000|2020-12-08 15:48:50|8187.11|8187.11|8184.92|8184.92|8187.2|8187.2|8184.92|8184.92|0
1607442540000|2020-12-08 15:49:00|8184.7|8184.7|8184.19|8184.19|8184.86|8184.86|8184.19|8184.19|0
1607442550000|2020-12-08 15:49:10|8184.3|8184.3|8183.38|8183.38|8184.58|8184.58|8183.32|8183.32|0
1607442560000|2020-12-08 15:49:20|8183.22|8183.22|8182.95|8182.95|8183.38|8183.38|8182.95|8182.95|0
1607442570000|2020-12-08 15:49:30|8182.78|8182.78|8183.32|8183.32|8184.29|8184.29|8182.66|8182.66|0
1607442580000|2020-12-08 15:49:40|8183.47|8183.47|8181.64|8181.64|8183.47|8183.47|8181.64|8181.64|0
1607442590000|2020-12-08 15:49:50|8182.13|8182.13|8182.22|8182.22|8182.38|8182.38|8182.07|8182.07|0
1607442600000|2020-12-08 15:50:00|8182.4|8182.4|8182.76|8182.76|8182.92|8182.92|8182.16|8182.16|0
1607442610000|2020-12-08 15:50:10|8182.6|8182.6|8182.41|8182.41|8182.6|8182.6|8182.41|8182.41|0
1607442620000|2020-12-08 15:50:20|8182.25|8182.25|8180.35|8180.35|8182.41|8182.41|8180.35|8180.35|0
1607442630000|2020-12-08 15:50:30|8180.51|8180.51|8180.21|8180.21|8180.51|8180.51|8180.1|8180.1|0
1607442640000|2020-12-08 15:50:40|8180.28|8180.28|8180.67|8180.67|8180.67|8180.67|8180.28|8180.28|0
1607442650000|2020-12-08 15:50:50|8181.19|8181.19|8181.13|8181.13|8181.6|8181.6|8181.13|8181.13|0
1607442660000|2020-12-08 15:51:00|8181.24|8181.24|8181.29|8181.29|8181.47|8181.47|8181.24|8181.24|0
1607442670000|2020-12-08 15:51:10|8181.17|8181.17|8181.14|8181.14|8181.24|8181.24|8181.02|8181.02|0
1607442680000|2020-12-08 15:51:20|8181.03|8181.03|8178.91|8178.91|8181.03|8181.03|8178.91|8178.91|0
1607442690000|2020-12-08 15:51:30|8178.96|8178.96|8179.12|8179.12|8179.12|8179.12|8178.96|8178.96|0
1607442700000|2020-12-08 15:51:40|8179.05|8179.05|8178.72|8178.72|8179.39|8179.39|8178.72|8178.72|0
1607442710000|2020-12-08 15:51:50|8179.48|8179.48|8180.93|8180.93|8181.09|8181.09|8179.48|8179.48|0
1607442720000|2020-12-08 15:52:00|8180.66|8180.66|8180.01|8180.01|8181.07|8181.07|8180.01|8180.01|0
1607442730000|2020-12-08 15:52:10|8179.86|8179.86|8179.36|8179.36|8179.86|8179.86|8178.83|8178.83|0
1607442740000|2020-12-08 15:52:20|8180.12|8180.12|8179.2|8179.2|8180.12|8180.12|8179.2|8179.2|0
1607442750000|2020-12-08 15:52:30|8179.04|8179.04|8178.59|8178.59|8179.04|8179.04|8178.47|8178.47|0
1607442760000|2020-12-08 15:52:40|8178.43|8178.43|8179.56|8179.56|8179.65|8179.65|8178.38|8178.38|0
1607442770000|2020-12-08 15:52:50|8179.24|8179.24|8178.42|8178.42|8179.4|8179.4|8178.42|8178.42|0
1607442780000|2020-12-08 15:53:00|8176.9|8176.9|8177.23|8177.23|8177.39|8177.39|8176.63|8176.63|0
1607442790000|2020-12-08 15:53:10|8177.29|8177.29|8176.93|8176.93|8177.4|8177.4|8176.93|8176.93|0
1607442800000|2020-12-08 15:53:20|8176.78|8176.78|8174.82|8174.82|8176.78|8176.78|8174.82|8174.82|0
1607442810000|2020-12-08 15:53:30|8174.97|8174.97|8175.39|8175.39|8175.39|8175.39|8174.97|8174.97|0
1607442820000|2020-12-08 15:53:40|8174.88|8174.88|8175.17|8175.17|8175.24|8175.24|8174.88|8174.88|0
1607442830000|2020-12-08 15:53:50|8175.51|8175.51|8175.74|8175.74|8175.74|8175.74|8175.51|8175.51|0
1607442840000|2020-12-08 15:54:00|8175.69|8175.69|8175.42|8175.42|8175.69|8175.69|8175.42|8175.42|0
1607442850000|2020-12-08 15:54:10|8175.17|8175.17|8175.33|8175.33|8175.39|8175.39|8175.17|8175.17|0
1607442860000|2020-12-08 15:54:20|8175.39|8175.39|8175.39|8175.39|8175.39|8175.39|8175.39|8175.39|0
1607442870000|2020-12-08 15:54:30|8175.44|8175.44|8174.58|8174.58|8175.44|8175.44|8174.58|8174.58|0
1607442880000|2020-12-08 15:54:40|8174.74|8174.74|8174.53|8174.53|8174.74|8174.74|8174.52|8174.52|0
1607442890000|2020-12-08 15:54:50|8174.37|8174.37|8174.31|8174.31|8174.37|8174.37|8174.06|8174.06|0
1607442900000|2020-12-08 15:55:00|8174.27|8174.27|8174.49|8174.49|8174.49|8174.49|8174.27|8174.27|0
1607442910000|2020-12-08 15:55:10|8174.64|8174.64|8174.92|8174.92|8174.92|8174.92|8174.64|8174.64|0
1607442920000|2020-12-08 15:55:20|8174.85|8174.85|8175.01|8175.01|8175.01|8175.01|8174.85|8174.85|0
1607442930000|2020-12-08 15:55:30|8175.12|8175.12|8175.02|8175.02|8175.21|8175.21|8175.02|8175.02|0
1607442940000|2020-12-08 15:55:40|8175.14|8175.14|8177.51|8177.51|8177.51|8177.51|8175.02|8175.02|0
1607442950000|2020-12-08 15:55:50|8177.68|8177.68|8177.36|8177.36|8177.68|8177.68|8177.36|8177.36|0
1607442960000|2020-12-08 15:56:00|8177.52|8177.52|8182.86|8182.86|8182.86|8182.86|8177.52|8177.52|0
1607442970000|2020-12-08 15:56:10|8182.1|8182.1|8181.18|8181.18|8182.1|8182.1|8181.02|8181.02|0
1607442980000|2020-12-08 15:56:20|8181.24|8181.24|8180.8|8180.8|8181.24|8181.24|8180.64|8180.64|0
1607442990000|2020-12-08 15:56:30|8180.65|8180.65|8180.55|8180.55|8180.65|8180.65|8180.55|8180.55|0
1607443000000|2020-12-08 15:56:40|8180.71|8180.71|8180.17|8180.17|8180.71|8180.71|8179.95|8179.95|0
1607443010000|2020-12-08 15:56:50|8179.73|8179.73|8178.06|8178.06|8180.06|8180.06|8177.95|8177.95|0
1607443020000|2020-12-08 15:57:00|8177.88|8177.88|8177.67|8177.67|8177.94|8177.94|8177.67|8177.67|0
1607443030000|2020-12-08 15:57:10|8177.55|8177.55|8177.44|8177.44|8177.55|8177.55|8177.38|8177.38|0
1607443040000|2020-12-08 15:57:20|8177.46|8177.46|8178.86|8178.86|8179.02|8179.02|8177.39|8177.39|0
1607443050000|2020-12-08 15:57:30|8179.38|8179.38|8180.01|8180.01|8180.01|8180.01|8179.14|8179.14|0
1607443060000|2020-12-08 15:57:40|8179.86|8179.86|8178.76|8178.76|8180.08|8180.08|8178.76|8178.76|0
1607443070000|2020-12-08 15:57:50|8178.71|8178.71|8177.98|8177.98|8178.71|8178.71|8177.98|8177.98|0
1607443080000|2020-12-08 15:58:00|8178.67|8178.67|8178.02|8178.02|8178.73|8178.73|8178.02|8178.02|0
1607443090000|2020-12-08 15:58:10|8178.1|8178.1|8178.31|8178.31|8178.46|8178.46|8177.94|8177.94|0
1607443100000|2020-12-08 15:58:20|8178.47|8178.47|8178.33|8178.33|8178.5|8178.5|8178.12|8178.12|0
1607443110000|2020-12-08 15:58:30|8178.16|8178.16|8178.18|8178.18|8178.39|8178.39|8178.11|8178.11|0
1607443120000|2020-12-08 15:58:40|8178.12|8178.12|8178.43|8178.43|8178.43|8178.43|8178.12|8178.12|0
1607443130000|2020-12-08 15:58:50|8178.27|8178.27|8175.6|8175.6|8178.27|8178.27|8175.37|8175.37|0
1607443140000|2020-12-08 15:59:00|8174.84|8174.84|8176.22|8176.22|8176.28|8176.28|8174.53|8174.53|0
1607443150000|2020-12-08 15:59:10|8176.06|8176.06|8176.95|8176.95|8177.04|8177.04|8175.91|8175.91|0
1607443160000|2020-12-08 15:59:20|8177.19|8177.19|8177.16|8177.16|8177.19|8177.19|8177|8177|0
1607443170000|2020-12-08 15:59:30|8177.31|8177.31|8177.65|8177.65|8177.65|8177.65|8177.31|8177.31|0
1607443180000|2020-12-08 15:59:40|8177.33|8177.33|8178.05|8178.05|8178.05|8178.05|8177.21|8177.21|0
1607443190000|2020-12-08 15:59:50|8178.81|8178.81|8178.97|8178.97|8178.97|8178.97|8178.81|8178.81|0
1607443200000|2020-12-08 16:00:00|8178.85|8178.85|8177.73|8177.73|8179.26|8179.26|8177.41|8177.41|0
1607443210000|2020-12-08 16:00:10|8177.68|8177.68|8175.86|8175.86|8177.9|8177.9|8175.71|8175.71|0
1607443220000|2020-12-08 16:00:20|8176.02|8176.02|8175.53|8175.53|8176.42|8176.42|8175.37|8175.37|0
1607443230000|2020-12-08 16:00:30|8175.01|8175.01|8175.16|8175.16|8175.32|8175.32|8174.56|8174.56|0
1607443240000|2020-12-08 16:00:40|8175.33|8175.33|8175.85|8175.85|8175.85|8175.85|8175.33|8175.33|0
1607443250000|2020-12-08 16:00:50|8176.01|8176.01|8177.11|8177.11|8177.11|8177.11|8176.01|8176.01|0
1607443260000|2020-12-08 16:01:00|8176.8|8176.8|8179.09|8179.09|8179.15|8179.15|8176.8|8176.8|0
1607443270000|2020-12-08 16:01:10|8179.15|8179.15|8181.86|8181.86|8181.86|8181.86|8179.15|8179.15|0
1607443280000|2020-12-08 16:01:20|8181.81|8181.81|8181.18|8181.18|8181.81|8181.81|8180.66|8180.66|0
1607443290000|2020-12-08 16:01:30|8181.7|8181.7|8180.91|8180.91|8181.8|8181.8|8180.91|8180.91|0
1607443300000|2020-12-08 16:01:40|8180.75|8180.75|8180.65|8180.65|8181.06|8181.06|8180.49|8180.49|0
1607443310000|2020-12-08 16:01:50|8180.31|8180.31|8179.21|8179.21|8180.41|8180.41|8178.9|8178.9|0
1607443320000|2020-12-08 16:02:00|8179.37|8179.37|8179.61|8179.61|8179.61|8179.61|8179|8179|0
1607443330000|2020-12-08 16:02:10|8179.77|8179.77|8180.44|8180.44|8180.55|8180.55|8179.54|8179.54|0
1607443340000|2020-12-08 16:02:20|8180.95|8180.95|8181.39|8181.39|8181.55|8181.55|8180.95|8180.95|0
1607443350000|2020-12-08 16:02:30|8181.08|8181.08|8181.51|8181.51|8181.7|8181.7|8181.08|8181.08|0
1607443360000|2020-12-08 16:02:40|8181.6|8181.6|8180.83|8180.83|8181.76|8181.76|8180.83|8180.83|0
1607443370000|2020-12-08 16:02:50|8180.95|8180.95|8182.33|8182.33|8182.33|8182.33|8180.89|8180.89|0
1607443380000|2020-12-08 16:03:00|8181.81|8181.81|8180.82|8180.82|8181.81|8181.81|8180.82|8180.82|0
1607443390000|2020-12-08 16:03:10|8180.76|8180.76|8180.91|8180.91|8180.91|8180.91|8180.64|8180.64|0
1607443400000|2020-12-08 16:03:20|8179.87|8179.87|8180.22|8180.22|8180.38|8180.38|8179.75|8179.75|0
1607443410000|2020-12-08 16:03:30|8180.33|8180.33|8181.25|8181.25|8181.41|8181.41|8180.03|8180.03|0
1607443420000|2020-12-08 16:03:40|8181.41|8181.41|8185.17|8185.17|8186.02|8186.02|8181.41|8181.41|0
1607443430000|2020-12-08 16:03:50|8184.74|8184.74|8185.05|8185.05|8185.05|8185.05|8184.74|8184.74|0
1607443440000|2020-12-08 16:04:00|8184.99|8184.99|8187.18|8187.18|8187.44|8187.44|8184.96|8184.96|0
1607443450000|2020-12-08 16:04:10|8187.34|8187.34|8188.47|8188.47|8188.47|8188.47|8187.3|8187.3|0
1607443460000|2020-12-08 16:04:20|8188.31|8188.31|8187.54|8187.54|8188.31|8188.31|8187.54|8187.54|0
1607443470000|2020-12-08 16:04:30|8187.63|8187.63|8188.78|8188.78|8188.78|8188.78|8187.63|8187.63|0
1607443480000|2020-12-08 16:04:40|8188.84|8188.84|8189.07|8189.07|8189.07|8189.07|8188.84|8188.84|0
1607443490000|2020-12-08 16:04:50|8189.01|8189.01|8189.84|8189.84|8189.84|8189.84|8189.01|8189.01|0
1607443500000|2020-12-08 16:05:00|8189.9|8189.9|8193.02|8193.02|8195.03|8195.03|8189.9|8189.9|0
1607443510000|2020-12-08 16:05:10|8193.78|8193.78|8193.49|8193.49|8194.11|8194.11|8193.49|8193.49|0
1607443520000|2020-12-08 16:05:20|8193.26|8193.26|8192.74|8192.74|8193.26|8193.26|8192.71|8192.71|0
1607443530000|2020-12-08 16:05:30|8192.96|8192.96|8192.87|8192.87|8193.39|8193.39|8192.87|8192.87|0
1607443540000|2020-12-08 16:05:40|8192.71|8192.71|8192.6|8192.6|8192.71|8192.71|8192.55|8192.55|0
1607443550000|2020-12-08 16:05:50|8192.44|8192.44|8193.41|8193.41|8193.41|8193.41|8192.44|8192.44|0
1607443560000|2020-12-08 16:06:00|8193.5|8193.5|8192.62|8192.62|8193.65|8193.65|8192.62|8192.62|0
1607443570000|2020-12-08 16:06:10|8192.75|8192.75|8193.38|8193.38|8194.3|8194.3|8192.75|8192.75|0
1607443580000|2020-12-08 16:06:20|8193.22|8193.22|8193.83|8193.83|8193.83|8193.83|8193.13|8193.13|0
1607443590000|2020-12-08 16:06:30|8193.85|8193.85|8195.1|8195.1|8195.1|8195.1|8192.7|8192.7|0
1607443600000|2020-12-08 16:06:40|8194.95|8194.95|8193.34|8193.34|8194.95|8194.95|8193.34|8193.34|0
1607443610000|2020-12-08 16:06:50|8193.5|8193.5|8195.19|8195.19|8195.19|8195.19|8193.5|8193.5|0
1607443620000|2020-12-08 16:07:00|8195.53|8195.53|8196.83|8196.83|8196.83|8196.83|8195.53|8195.53|0
1607443630000|2020-12-08 16:07:10|8196.89|8196.89|8198.01|8198.01|8199.08|8199.08|8196.89|8196.89|0
1607443640000|2020-12-08 16:07:20|8197.96|8197.96|8197.85|8197.85|8198.11|8198.11|8197.85|8197.85|0
1607443650000|2020-12-08 16:07:30|8197.76|8197.76|8196.88|8196.88|8197.76|8197.76|8195.86|8195.86|0
1607443660000|2020-12-08 16:07:40|8197|8197|8197.13|8197.13|8197.43|8197.43|8197|8197|0
1607443670000|2020-12-08 16:07:50|8197.16|8197.16|8196.71|8196.71|8197.16|8197.16|8196.71|8196.71|0
1607443680000|2020-12-08 16:08:00|8196.4|8196.4|8196.4|8196.4|8196.4|8196.4|8196.4|8196.4|0
1607443690000|2020-12-08 16:08:10|8196.51|8196.51|8197.23|8197.23|8197.32|8197.32|8196.51|8196.51|0
1607443700000|2020-12-08 16:08:20|8196.71|8196.71|8196.02|8196.02|8196.71|8196.71|8196.02|8196.02|0
1607443710000|2020-12-08 16:08:30|8196.33|8196.33|8196.26|8196.26|8196.67|8196.67|8196.26|8196.26|0
1607443720000|2020-12-08 16:08:40|8196.17|8196.17|8195.53|8195.53|8196.17|8196.17|8195.53|8195.53|0
1607443730000|2020-12-08 16:08:50|8195.59|8195.59|8194.77|8194.77|8195.59|8195.59|8194.77|8194.77|0
1607443740000|2020-12-08 16:09:00|8194.88|8194.88|8194.35|8194.35|8195.04|8195.04|8194.18|8194.18|0
1607443750000|2020-12-08 16:09:10|8194.29|8194.29|8193.47|8193.47|8194.29|8194.29|8193.38|8193.38|0
1607443760000|2020-12-08 16:09:20|8193.35|8193.35|8193.52|8193.52|8193.52|8193.52|8193.35|8193.35|0
1607443770000|2020-12-08 16:09:30|8193.68|8193.68|8193.45|8193.45|8193.89|8193.89|8193.45|8193.45|0
1607443780000|2020-12-08 16:09:40|8193.56|8193.56|8193.59|8193.59|8194.32|8194.32|8193.56|8193.56|0
1607443790000|2020-12-08 16:09:50|8193.91|8193.91|8193.44|8193.44|8193.91|8193.91|8193.21|8193.21|0
1607443800000|2020-12-08 16:10:00|8194.47|8194.47|8194.83|8194.83|8195.8|8195.8|8193.97|8193.97|0
1607443810000|2020-12-08 16:10:10|8194.88|8194.88|8195.27|8195.27|8195.33|8195.33|8194.65|8194.65|0
1607443820000|2020-12-08 16:10:20|8194.75|8194.75|8193.42|8193.42|8194.75|8194.75|8193.34|8193.34|0
1607443830000|2020-12-08 16:10:30|8193.26|8193.26|8193.13|8193.13|8193.49|8193.49|8192.81|8192.81|0
1607443840000|2020-12-08 16:10:40|8192.95|8192.95|8194|8194|8194|8194|8192.91|8192.91|0
1607443850000|2020-12-08 16:10:50|8194.06|8194.06|8194.06|8194.06|8194.06|8194.06|8194.06|8194.06|0
1607443860000|2020-12-08 16:11:00|8194|8194|8193.26|8193.26|8194.16|8194.16|8193.26|8193.26|0
1607443870000|2020-12-08 16:11:10|8193.1|8193.1|8192.65|8192.65|8193.1|8193.1|8192.63|8192.63|0
1607443880000|2020-12-08 16:11:20|8192.69|8192.69|8193.47|8193.47|8193.47|8193.47|8192.67|8192.67|0
1607443890000|2020-12-08 16:11:30|8193.31|8193.31|8192.93|8192.93|8193.31|8193.31|8192.66|8192.66|0
1607443900000|2020-12-08 16:11:40|8192.81|8192.81|8192.76|8192.76|8192.81|8192.81|8192.76|8192.76|0
1607443910000|2020-12-08 16:11:50|8192.66|8192.66|8192.71|8192.71|8192.71|8192.71|8192.19|8192.19|0
1607443920000|2020-12-08 16:12:00|8193.23|8193.23|8192.46|8192.46|8193.23|8193.23|8192.46|8192.46|0
1607443930000|2020-12-08 16:12:10|8192.52|8192.52|8192.58|8192.58|8192.68|8192.68|8192.52|8192.52|0
1607443940000|2020-12-08 16:12:20|8192.74|8192.74|8191.91|8191.91|8192.85|8192.85|8191.75|8191.75|0
1607443950000|2020-12-08 16:12:30|8192.07|8192.07|8192.26|8192.26|8192.26|8192.26|8191.91|8191.91|0
1607443960000|2020-12-08 16:12:40|8192.1|8192.1|8193.41|8193.41|8193.66|8193.66|8192.1|8192.1|0
1607443970000|2020-12-08 16:12:50|8193.46|8193.46|8192.92|8192.92|8193.46|8193.46|8192.87|8192.87|0
1607443980000|2020-12-08 16:13:00|8192.74|8192.74|8192.92|8192.92|8193.08|8193.08|8192.71|8192.71|0
1607443990000|2020-12-08 16:13:10|8193.32|8193.32|8195.75|8195.75|8195.84|8195.84|8193.32|8193.32|0
1607444000000|2020-12-08 16:13:20|8195.72|8195.72|8196.27|8196.27|8196.27|8196.27|8195.56|8195.56|0
1607444010000|2020-12-08 16:13:30|8195.75|8195.75|8195.23|8195.23|8196.27|8196.27|8195.23|8195.23|0
1607444020000|2020-12-08 16:13:40|8195.14|8195.14|8194.98|8194.98|8195.5|8195.5|8194.98|8194.98|0
1607444030000|2020-12-08 16:13:50|8194.49|8194.49|8193.79|8193.79|8194.83|8194.83|8193.79|8193.79|0
1607444040000|2020-12-08 16:14:00|8193.85|8193.85|8192.43|8192.43|8194.94|8194.94|8192.43|8192.43|0
1607444050000|2020-12-08 16:14:10|8192.49|8192.49|8192.52|8192.52|8193.24|8193.24|8192.49|8192.49|0
1607444060000|2020-12-08 16:14:20|8192.3|8192.3|8191.15|8191.15|8192.3|8192.3|8190.99|8190.99|0
1607444070000|2020-12-08 16:14:30|8191.5|8191.5|8192.07|8192.07|8192.24|8192.24|8191.5|8191.5|0
1607444080000|2020-12-08 16:14:40|8192.23|8192.23|8192.75|8192.75|8192.95|8192.95|8192.15|8192.15|0
1607444090000|2020-12-08 16:14:50|8192.59|8192.59|8192.53|8192.53|8192.65|8192.65|8192.37|8192.37|0
1607444100000|2020-12-08 16:15:00|8192.37|8192.37|8191.93|8191.93|8192.59|8192.59|8191.2|8191.2|0
1607444110000|2020-12-08 16:15:10|8192.09|8192.09|8191.41|8191.41|8192.28|8192.28|8191.25|8191.25|0
1607444120000|2020-12-08 16:15:20|8191.52|8191.52|8193.87|8193.87|8193.87|8193.87|8191.52|8191.52|0
1607444130000|2020-12-08 16:15:30|8193.98|8193.98|8194.35|8194.35|8194.35|8194.35|8193.83|8193.83|0
1607444140000|2020-12-08 16:15:40|8194.51|8194.51|8194.73|8194.73|8194.73|8194.73|8194.2|8194.2|0
1607444150000|2020-12-08 16:15:50|8194.9|8194.9|8195.13|8195.13|8195.13|8195.13|8194.14|8194.14|0
1607444160000|2020-12-08 16:16:00|8195.02|8195.02|8194.57|8194.57|8195.15|8195.15|8194.57|8194.57|0
1607444170000|2020-12-08 16:16:10|8194.41|8194.41|8194.86|8194.86|8194.86|8194.86|8194.41|8194.41|0
1607444180000|2020-12-08 16:16:20|8194.95|8194.95|8194.67|8194.67|8194.95|8194.95|8194.67|8194.67|0
1607444190000|2020-12-08 16:16:30|8194.52|8194.52|8195.56|8195.56|8195.56|8195.56|8194.36|8194.36|0
1607444200000|2020-12-08 16:16:40|8195.4|8195.4|8194.77|8194.77|8195.89|8195.89|8194.77|8194.77|0
1607444210000|2020-12-08 16:16:50|8194.66|8194.66|8196.46|8196.46|8196.46|8196.46|8194.21|8194.21|0
1607444220000|2020-12-08 16:17:00|8196.51|8196.51|8195.24|8195.24|8196.67|8196.67|8194.92|8194.92|0
1607444230000|2020-12-08 16:17:10|8195.4|8195.4|8195.32|8195.32|8195.4|8195.4|8194.86|8194.86|0
1607444240000|2020-12-08 16:17:20|8195.49|8195.49|8195.55|8195.55|8195.55|8195.55|8195.49|8195.49|0
1607444250000|2020-12-08 16:17:30|8195.46|8195.46|8195.62|8195.62|8195.77|8195.77|8195.46|8195.46|0
1607444260000|2020-12-08 16:17:40|8195.77|8195.77|8194.52|8194.52|8195.77|8195.77|8194.52|8194.52|0
1607444270000|2020-12-08 16:17:50|8194.35|8194.35|8193.11|8193.11|8194.35|8194.35|8193.11|8193.11|0
1607444280000|2020-12-08 16:18:00|8193.43|8193.43|8194.18|8194.18|8194.18|8194.18|8192.45|8192.45|0
1607444290000|2020-12-08 16:18:10|8194.27|8194.27|8193.94|8193.94|8194.78|8194.78|8193.75|8193.75|0
1607444300000|2020-12-08 16:18:20|8194.09|8194.09|8194.2|8194.2|8194.4|8194.4|8193.78|8193.78|0
1607444310000|2020-12-08 16:18:30|8194.05|8194.05|8194.62|8194.62|8194.62|8194.62|8194|8194|0
1607444320000|2020-12-08 16:18:40|8194.78|8194.78|8195|8195|8195|8195|8194.78|8194.78|0
1607444330000|2020-12-08 16:18:50|8195.24|8195.24|8196.75|8196.75|8196.82|8196.82|8195.24|8195.24|0
1607444340000|2020-12-08 16:19:00|8196.8|8196.8|8196.77|8196.77|8197.01|8197.01|8196.18|8196.18|0
1607444350000|2020-12-08 16:19:10|8196.45|8196.45|8196.18|8196.18|8196.61|8196.61|8196.18|8196.18|0
1607444360000|2020-12-08 16:19:20|8196.02|8196.02|8195.71|8195.71|8196.54|8196.54|8195.71|8195.71|0
1607444370000|2020-12-08 16:19:30|8195.89|8195.89|8196.22|8196.22|8196.3|8196.3|8195.89|8195.89|0
1607444380000|2020-12-08 16:19:40|8195.91|8195.91|8195.07|8195.07|8196.02|8196.02|8195.07|8195.07|0
1607444390000|2020-12-08 16:19:50|8194.89|8194.89|8195.33|8195.33|8195.33|8195.33|8194.73|8194.73|0
1607444400000|2020-12-08 16:20:00|8194.99|8194.99|8194.43|8194.43|8194.99|8194.99|8194.15|8194.15|0
1607444410000|2020-12-08 16:20:10|8194.81|8194.81|8194.42|8194.42|8194.89|8194.89|8194.39|8194.39|0
1607444420000|2020-12-08 16:20:20|8194.58|8194.58|8194.45|8194.45|8195.19|8195.19|8194.39|8194.39|0
1607444430000|2020-12-08 16:20:30|8194.52|8194.52|8194.47|8194.47|8194.76|8194.76|8194.36|8194.36|0
1607444440000|2020-12-08 16:20:40|8194.3|8194.3|8193.53|8193.53|8194.3|8194.3|8193.28|8193.28|0
1607444450000|2020-12-08 16:20:50|8193.67|8193.67|8194.01|8194.01|8194.01|8194.01|8193.67|8193.67|0
1607444460000|2020-12-08 16:21:00|8194.26|8194.26|8195.51|8195.51|8196.03|8196.03|8194.15|8194.15|0
1607444470000|2020-12-08 16:21:10|8195.87|8195.87|8196.85|8196.85|8197.36|8197.36|8195.87|8195.87|0
1607444480000|2020-12-08 16:21:20|8196.5|8196.5|8196.37|8196.37|8197.45|8197.45|8196.37|8196.37|0
1607444490000|2020-12-08 16:21:30|8196.61|8196.61|8197.15|8197.15|8197.21|8197.21|8196.61|8196.61|0
1607444500000|2020-12-08 16:21:40|8196.98|8196.98|8196.61|8196.61|8196.98|8196.98|8196.53|8196.53|0
1607444510000|2020-12-08 16:21:50|8196.56|8196.56|8196.64|8196.64|8196.64|8196.64|8196.56|8196.56|0
1607444520000|2020-12-08 16:22:00|8196.71|8196.71|8197.2|8197.2|8197.37|8197.37|8196.55|8196.55|0
1607444530000|2020-12-08 16:22:10|8197.96|8197.96|8197.04|8197.04|8198.1|8198.1|8196.87|8196.87|0
1607444540000|2020-12-08 16:22:20|8196.92|8196.92|8198.06|8198.06|8198.06|8198.06|8196.82|8196.82|0
1607444550000|2020-12-08 16:22:30|8198.16|8198.16|8199.84|8199.84|8200.34|8200.34|8198.16|8198.16|0
1607444560000|2020-12-08 16:22:40|8199.69|8199.69|8198.8|8198.8|8199.69|8199.69|8198.18|8198.18|0
1607444570000|2020-12-08 16:22:50|8199.05|8199.05|8199.53|8199.53|8199.53|8199.53|8198.89|8198.89|0
1607444580000|2020-12-08 16:23:00|8199.37|8199.37|8198.5|8198.5|8199.37|8199.37|8198.5|8198.5|0
1607444590000|2020-12-08 16:23:10|8198.55|8198.55|8199.46|8199.46|8199.98|8199.98|8198.47|8198.47|0
1607444600000|2020-12-08 16:23:20|8199.98|8199.98|8198.81|8198.81|8199.98|8199.98|8198.71|8198.71|0
1607444610000|2020-12-08 16:23:30|8198.96|8198.96|8198.85|8198.85|8199.53|8199.53|8198.85|8198.85|0
1607444620000|2020-12-08 16:23:40|8198.75|8198.75|8198.72|8198.72|8199.1|8199.1|8198.7|8198.7|0
1607444630000|2020-12-08 16:23:50|8198.57|8198.57|8197.82|8197.82|8198.57|8198.57|8197.22|8197.22|0
1607444640000|2020-12-08 16:24:00|8197.65|8197.65|8198.06|8198.06|8198.57|8198.57|8197.65|8197.65|0
1607444650000|2020-12-08 16:24:10|8197.98|8197.98|8197.89|8197.89|8197.98|8197.98|8197.01|8197.01|0
1607444660000|2020-12-08 16:24:20|8198|8198|8198.29|8198.29|8198.29|8198.29|8197.83|8197.83|0
1607444670000|2020-12-08 16:24:30|8197.78|8197.78|8196.36|8196.36|8197.78|8197.78|8196.09|8196.09|0
1607444680000|2020-12-08 16:24:40|8196.52|8196.52|8196.18|8196.18|8197.34|8197.34|8195.88|8195.88|0
1607444690000|2020-12-08 16:24:50|8195.14|8195.14|8195.14|8195.14|8195.71|8195.71|8194.45|8194.45|0
1607444700000|2020-12-08 16:25:00|8194.62|8194.62|8193.39|8193.39|8194.62|8194.62|8193.39|8193.39|0
1607444710000|2020-12-08 16:25:10|8193.33|8193.33|8193.31|8193.31|8193.87|8193.87|8193.31|8193.31|0
1607444720000|2020-12-08 16:25:20|8193.25|8193.25|8191.91|8191.91|8193.64|8193.64|8191.91|8191.91|0
1607444730000|2020-12-08 16:25:30|8191.15|8191.15|8191.79|8191.79|8191.79|8191.79|8190.06|8190.06|0
1607444740000|2020-12-08 16:25:40|8191.58|8191.58|8190.77|8190.77|8191.74|8191.74|8190.77|8190.77|0
1607444750000|2020-12-08 16:25:50|8190.74|8190.74|8188.16|8188.16|8190.74|8190.74|8188.16|8188.16|0
1607444760000|2020-12-08 16:26:00|8188.19|8188.19|8186.08|8186.08|8188.45|8188.45|8186.08|8186.08|0
1607444770000|2020-12-08 16:26:10|8186.6|8186.6|8186.6|8186.6|8187.93|8187.93|8186.13|8186.13|0
1607444780000|2020-12-08 16:26:20|8186.47|8186.47|8185.17|8185.17|8187.04|8187.04|8185.17|8185.17|0
1607444790000|2020-12-08 16:26:30|8185.48|8185.48|8185.62|8185.62|8186.81|8186.81|8185.33|8185.33|0
1607444800000|2020-12-08 16:26:40|8185.52|8185.52|8183.7|8183.7|8185.68|8185.68|8183.66|8183.66|0
1607444810000|2020-12-08 16:26:50|8183.38|8183.38|8183.64|8183.64|8184.66|8184.66|8183.25|8183.25|0
1607444820000|2020-12-08 16:27:00|8183.95|8183.95|8183.52|8183.52|8184.45|8184.45|8183|8183|0
1607444830000|2020-12-08 16:27:10|8183.36|8183.36|8184.03|8184.03|8184.03|8184.03|8182.5|8182.5|0
1607444840000|2020-12-08 16:27:20|8184.26|8184.26|8181.72|8181.72|8184.42|8184.42|8181.72|8181.72|0
1607444850000|2020-12-08 16:27:30|8182.24|8182.24|8183.03|8183.03|8183.03|8183.03|8182.11|8182.11|0
1607444860000|2020-12-08 16:27:40|8184.07|8184.07|8184|8184|8184.46|8184.46|8182.82|8182.82|0
1607444870000|2020-12-08 16:27:50|8183.77|8183.77|8183.32|8183.32|8184.5|8184.5|8182.85|8182.85|0
1607444880000|2020-12-08 16:28:00|8183.49|8183.49|8184.61|8184.61|8184.8|8184.8|8183.09|8183.09|0
1607444890000|2020-12-08 16:28:10|8184.73|8184.73|8184.78|8184.78|8186.7|8186.7|8184.73|8184.73|0
1607444900000|2020-12-08 16:28:20|8184.72|8184.72|8183.02|8183.02|8184.72|8184.72|8182.53|8182.53|0
1607444910000|2020-12-08 16:28:30|8182.5|8182.5|8185.23|8185.23|8185.61|8185.61|8182.5|8182.5|0
1607444920000|2020-12-08 16:28:40|8185.99|8185.99|8187.37|8187.37|8187.37|8187.37|8185.82|8185.82|0
1607444930000|2020-12-08 16:28:50|8188.41|8188.41|8186.93|8186.93|8188.41|8188.41|8186.93|8186.93|0
1607444940000|2020-12-08 16:29:00|8187.41|8187.41|8188.89|8188.89|8190.92|8190.92|8187.41|8187.41|0
1607444950000|2020-12-08 16:29:10|8189.04|8189.04|8188.19|8188.19|8189.04|8189.04|8186.49|8186.49|0
1607444960000|2020-12-08 16:29:20|8188.1|8188.1|8187.55|8187.55|8188.18|8188.18|8187.14|8187.14|0
1607444970000|2020-12-08 16:29:30|8187.42|8187.42|8189.48|8189.48|8194.78|8194.78|8186.24|8186.24|0
1607444980000|2020-12-08 16:29:40|8189.57|8189.57|8192.2|8192.2|8192.97|8192.97|8188.38|8188.38|0
1607444990000|2020-12-08 16:29:50|8192.38|8192.38|8194.66|8194.66|8195.28|8195.28|8189.23|8189.23|0
1607501700000|2020-12-09 08:15:00|8236.56|8236.56|8233.3|8233.3|8236.56|8236.56|8233.3|8233.3|0
1607501710000|2020-12-09 08:15:10|8232.84|8232.84|8234.21|8234.21|8235.96|8235.96|8232.69|8232.69|0
1607501720000|2020-12-09 08:15:20|8234.74|8234.74|8234.24|8234.24|8234.74|8234.74|8233.16|8233.16|0
1607501730000|2020-12-09 08:15:30|8234.99|8234.99|8236.81|8236.81|8236.81|8236.81|8234.99|8234.99|0
1607501740000|2020-12-09 08:15:40|8236.97|8236.97|8237.55|8237.55|8237.55|8237.55|8236.57|8236.57|0
1607501750000|2020-12-09 08:15:50|8238.3|8238.3|8238.31|8238.31|8239.25|8239.25|8238|8238|0
1607501760000|2020-12-09 08:16:00|8238.56|8238.56|8235.34|8235.34|8238.56|8238.56|8235.34|8235.34|0
1607501770000|2020-12-09 08:16:10|8235.09|8235.09|8232.79|8232.79|8235.09|8235.09|8232.63|8232.63|0
1607501780000|2020-12-09 08:16:20|8233.42|8233.42|8232.38|8232.38|8233.42|8233.42|8231.9|8231.9|0
1607501790000|2020-12-09 08:16:30|8232.53|8232.53|8233.3|8233.3|8233.3|8233.3|8232.53|8232.53|0
1607501800000|2020-12-09 08:16:40|8233.46|8233.46|8234.89|8234.89|8235.08|8235.08|8233.35|8233.35|0
1607501810000|2020-12-09 08:16:50|8234.74|8234.74|8238.81|8238.81|8239.1|8239.1|8234.74|8234.74|0
1607501820000|2020-12-09 08:17:00|8236.12|8236.12|8236.35|8236.35|8236.51|8236.51|8235.43|8235.43|0
1607501830000|2020-12-09 08:17:10|8236.52|8236.52|8237.07|8237.07|8237.07|8237.07|8236.4|8236.4|0
1607501840000|2020-12-09 08:17:20|8236.83|8236.83|8239.63|8239.63|8239.63|8239.63|8236.47|8236.47|0
1607501850000|2020-12-09 08:17:30|8239.7|8239.7|8237.65|8237.65|8239.7|8239.7|8237.3|8237.3|0
1607501860000|2020-12-09 08:17:40|8238.4|8238.4|8236.53|8236.53|8238.4|8238.4|8235.74|8235.74|0
1607501870000|2020-12-09 08:17:50|8237.28|8237.28|8237.12|8237.12|8237.28|8237.28|8237.12|8237.12|0
1607501880000|2020-12-09 08:18:00|8237.23|8237.23|8237.95|8237.95|8237.95|8237.95|8237.14|8237.14|0
1607501890000|2020-12-09 08:18:10|8238.58|8238.58|8238.79|8238.79|8238.79|8238.79|8238.42|8238.42|0
1607501900000|2020-12-09 08:18:20|8239.26|8239.26|8240.16|8240.16|8240.16|8240.16|8239.26|8239.26|0
1607501910000|2020-12-09 08:18:30|8240.48|8240.48|8239.63|8239.63|8240.48|8240.48|8239.63|8239.63|0
1607501920000|2020-12-09 08:18:40|8238.88|8238.88|8237.66|8237.66|8238.88|8238.88|8237.66|8237.66|0
1607501930000|2020-12-09 08:18:50|8237.62|8237.62|8238.32|8238.32|8238.32|8238.32|8237.62|8237.62|0
1607501940000|2020-12-09 08:19:00|8238.96|8238.96|8237.61|8237.61|8238.96|8238.96|8237.51|8237.51|0
1607501950000|2020-12-09 08:19:10|8239.12|8239.12|8239.67|8239.67|8239.87|8239.87|8238.89|8238.89|0
1607501960000|2020-12-09 08:19:20|8239.7|8239.7|8240.33|8240.33|8240.33|8240.33|8239.7|8239.7|0
1607501970000|2020-12-09 08:19:30|8240.17|8240.17|8238.36|8238.36|8240.43|8240.43|8237.73|8237.73|0
1607501980000|2020-12-09 08:19:40|8238.46|8238.46|8238.49|8238.49|8238.49|8238.49|8238.46|8238.46|0
1607501990000|2020-12-09 08:19:50|8238.47|8238.47|8237.99|8237.99|8238.57|8238.57|8237.99|8237.99|0
1607502000000|2020-12-09 08:20:00|8238.15|8238.15|8238.39|8238.39|8239.13|8239.13|8237.07|8237.07|0
1607502010000|2020-12-09 08:20:10|8238.11|8238.11|8238.97|8238.97|8239.38|8239.38|8237.68|8237.68|0
1607502020000|2020-12-09 08:20:20|8238.22|8238.22|8239.33|8239.33|8239.33|8239.33|8236.93|8236.93|0
1607502030000|2020-12-09 08:20:30|8238.25|8238.25|8236.08|8236.08|8238.25|8238.25|8236.08|8236.08|0
1607502040000|2020-12-09 08:20:40|8236.05|8236.05|8236.21|8236.21|8236.52|8236.52|8236.05|8236.05|0
1607502050000|2020-12-09 08:20:50|8236.33|8236.33|8235.43|8235.43|8236.33|8236.33|8233.48|8233.48|0
1607502060000|2020-12-09 08:21:00|8236.18|8236.18|8235.01|8235.01|8236.49|8236.49|8234.92|8234.92|0
1607502070000|2020-12-09 08:21:10|8234.85|8234.85|8229.91|8229.91|8234.85|8234.85|8229.52|8229.52|0
1607502080000|2020-12-09 08:21:20|8229.57|8229.57|8230.1|8230.1|8230.15|8230.15|8229.57|8229.57|0
1607502090000|2020-12-09 08:21:30|8230.37|8230.37|8231.34|8231.34|8231.34|8231.34|8229.83|8229.83|0
1607502100000|2020-12-09 08:21:40|8232.95|8232.95|8232.57|8232.57|8233.01|8233.01|8232.57|8232.57|0
1607502110000|2020-12-09 08:21:50|8232.41|8232.41|8231.38|8231.38|8232.41|8232.41|8230.84|8230.84|0
1607502120000|2020-12-09 08:22:00|8231.04|8231.04|8232.79|8232.79|8233.24|8233.24|8231.04|8231.04|0
1607502130000|2020-12-09 08:22:10|8233.1|8233.1|8233.44|8233.44|8233.44|8233.44|8232.88|8232.88|0
1607502140000|2020-12-09 08:22:20|8232.68|8232.68|8230.74|8230.74|8232.68|8232.68|8230.74|8230.74|0
1607502150000|2020-12-09 08:22:30|8230.48|8230.48|8230.02|8230.02|8230.64|8230.64|8230.02|8230.02|0
1607502160000|2020-12-09 08:22:40|8230.49|8230.49|8230.33|8230.33|8230.49|8230.49|8230.33|8230.33|0
1607502170000|2020-12-09 08:22:50|8230.49|8230.49|8231.11|8231.11|8231.11|8231.11|8230.49|8230.49|0
1607502180000|2020-12-09 08:23:00|8230.57|8230.57|8230.23|8230.23|8230.7|8230.7|8230.23|8230.23|0
1607502190000|2020-12-09 08:23:10|8230.54|8230.54|8234.43|8234.43|8235.42|8235.42|8230.54|8230.54|0
1607502200000|2020-12-09 08:23:20|8234.32|8234.32|8234.94|8234.94|8234.94|8234.94|8234|8234|0
1607502210000|2020-12-09 08:23:30|8235.04|8235.04|8234.89|8234.89|8235.04|8235.04|8234.72|8234.72|0
1607502220000|2020-12-09 08:23:40|8235.05|8235.05|8238.73|8238.73|8238.73|8238.73|8235.05|8235.05|0
1607502230000|2020-12-09 08:23:50|8238.89|8238.89|8239.2|8239.2|8239.2|8239.2|8238.89|8238.89|0
1607502240000|2020-12-09 08:24:00|8239.3|8239.3|8238.35|8238.35|8239.3|8239.3|8237.59|8237.59|0
1607502250000|2020-12-09 08:24:10|8239.1|8239.1|8242.26|8242.26|8242.26|8242.26|8238.79|8238.79|0
1607502260000|2020-12-09 08:24:20|8241.51|8241.51|8245.3|8245.3|8245.3|8245.3|8241.51|8241.51|0
1607502270000|2020-12-09 08:24:30|8245.35|8245.35|8247.93|8247.93|8247.98|8247.98|8245.35|8245.35|0
1607502280000|2020-12-09 08:24:40|8248.09|8248.09|8250.51|8250.51|8250.98|8250.98|8248.09|8248.09|0
1607502290000|2020-12-09 08:24:50|8250.08|8250.08|8249.63|8249.63|8250.42|8250.42|8249.04|8249.04|0
1607502300000|2020-12-09 08:25:00|8249.54|8249.54|8253.45|8253.45|8254.01|8254.01|8249.54|8249.54|0
1607502310000|2020-12-09 08:25:10|8253.63|8253.63|8254.89|8254.89|8255.88|8255.88|8253.63|8253.63|0
1607502320000|2020-12-09 08:25:20|8255.27|8255.27|8256.25|8256.25|8256.25|8256.25|8255.17|8255.17|0
1607502330000|2020-12-09 08:25:30|8256.36|8256.36|8257.07|8257.07|8257.07|8257.07|8255.57|8255.57|0
1607502340000|2020-12-09 08:25:40|8257.37|8257.37|8259.07|8259.07|8259.33|8259.33|8257.3|8257.3|0
1607502350000|2020-12-09 08:25:50|8259.38|8259.38|8260.99|8260.99|8260.99|8260.99|8258.16|8258.16|0
1607502360000|2020-12-09 08:26:00|8261.46|8261.46|8266.15|8266.15|8266.26|8266.26|8261.46|8261.46|0
1607502370000|2020-12-09 08:26:10|8266.11|8266.11|8266.38|8266.38|8266.44|8266.44|8265.36|8265.36|0
1607502380000|2020-12-09 08:26:20|8266.43|8266.43|8268.33|8268.33|8268.33|8268.33|8266.43|8266.43|0
1607502390000|2020-12-09 08:26:30|8268.44|8268.44|8267.06|8267.06|8268.44|8268.44|8266.29|8266.29|0
1607502400000|2020-12-09 08:26:40|8266.75|8266.75|8267.02|8267.02|8267.02|8267.02|8265.73|8265.73|0
1607502410000|2020-12-09 08:26:50|8267.49|8267.49|8267.02|8267.02|8267.49|8267.49|8267.02|8267.02|0
1607502420000|2020-12-09 08:27:00|8267|8267|8266.87|8266.87|8267|8267|8265.96|8265.96|0
1607502430000|2020-12-09 08:27:10|8267.19|8267.19|8272.68|8272.68|8272.7|8272.7|8266.38|8266.38|0
1607502440000|2020-12-09 08:27:20|8272.43|8272.43|8274.93|8274.93|8274.93|8274.93|8272.43|8272.43|0
1607502450000|2020-12-09 08:27:30|8274.81|8274.81|8276.13|8276.13|8276.13|8276.13|8274.4|8274.4|0
1607502460000|2020-12-09 08:27:40|8274.63|8274.63|8270.92|8270.92|8274.63|8274.63|8270.92|8270.92|0
1607502470000|2020-12-09 08:27:50|8269.84|8269.84|8267.12|8267.12|8269.84|8269.84|8266.98|8266.98|0
1607502480000|2020-12-09 08:28:00|8265.62|8265.62|8265.69|8265.69|8266.16|8266.16|8265.46|8265.46|0
1607502490000|2020-12-09 08:28:10|8265.53|8265.53|8266.28|8266.28|8266.28|8266.28|8265.53|8265.53|0
1607502500000|2020-12-09 08:28:20|8266.37|8266.37|8260.56|8260.56|8266.37|8266.37|8260.4|8260.4|0
1607502510000|2020-12-09 08:28:30|8259.81|8259.81|8258.92|8258.92|8260.12|8260.12|8258.92|8258.92|0
1607502520000|2020-12-09 08:28:40|8258.45|8258.45|8257.38|8257.38|8258.45|8258.45|8257.38|8257.38|0
1607502530000|2020-12-09 08:28:50|8257.47|8257.47|8255.45|8255.45|8257.47|8257.47|8255.45|8255.45|0
1607502540000|2020-12-09 08:29:00|8256.2|8256.2|8252.61|8252.61|8257.7|8257.7|8252.38|8252.38|0
1607502550000|2020-12-09 08:29:10|8252.45|8252.45|8251.12|8251.12|8252.57|8252.57|8251.12|8251.12|0
1607502560000|2020-12-09 08:29:20|8251.07|8251.07|8249.64|8249.64|8251.55|8251.55|8249.64|8249.64|0
1607502570000|2020-12-09 08:29:30|8249.53|8249.53|8250.38|8250.38|8251.22|8251.22|8249.53|8249.53|0
1607502580000|2020-12-09 08:29:40|8250.87|8250.87|8250.42|8250.42|8251.03|8251.03|8250.42|8250.42|0
1607502590000|2020-12-09 08:29:50|8250.73|8250.73|8249.9|8249.9|8250.73|8250.73|8249.9|8249.9|0
1607502600000|2020-12-09 08:30:00|8250.38|8250.38|8251.94|8251.94|8252.35|8252.35|8249.9|8249.9|0
1607502610000|2020-12-09 08:30:10|8251.84|8251.84|8254.42|8254.42|8254.42|8254.42|8251.84|8251.84|0
1607502620000|2020-12-09 08:30:20|8255.33|8255.33|8250.87|8250.87|8255.33|8255.33|8250.87|8250.87|0
1607502630000|2020-12-09 08:30:30|8251.13|8251.13|8247.41|8247.41|8251.13|8251.13|8247.41|8247.41|0
1607502640000|2020-12-09 08:30:40|8247.51|8247.51|8249.65|8249.65|8249.65|8249.65|8247.51|8247.51|0
1607502650000|2020-12-09 08:30:50|8249.46|8249.46|8249.06|8249.06|8249.46|8249.46|8249.06|8249.06|0
1607502660000|2020-12-09 08:31:00|8250.14|8250.14|8249.54|8249.54|8250.71|8250.71|8249.54|8249.54|0
1607502670000|2020-12-09 08:31:10|8248.46|8248.46|8249.09|8249.09|8249.09|8249.09|8248.46|8248.46|0
1607502680000|2020-12-09 08:31:20|8249.27|8249.27|8247.25|8247.25|8249.27|8249.27|8246.71|8246.71|0
1607502690000|2020-12-09 08:31:30|8246.77|8246.77|8246.18|8246.18|8246.93|8246.93|8246.18|8246.18|0
1607502700000|2020-12-09 08:31:40|8245.71|8245.71|8245.14|8245.14|8245.71|8245.71|8244.8|8244.8|0
1607502710000|2020-12-09 08:31:50|8244.29|8244.29|8243.94|8243.94|8245.2|8245.2|8243.94|8243.94|0
1607502720000|2020-12-09 08:32:00|8243.47|8243.47|8242.17|8242.17|8243.91|8243.91|8242.17|8242.17|0
1607502730000|2020-12-09 08:32:10|8241.68|8241.68|8240.73|8240.73|8241.68|8241.68|8240.18|8240.18|0
1607502740000|2020-12-09 08:32:20|8240.9|8240.9|8242.04|8242.04|8242.04|8242.04|8240.9|8240.9|0
1607502750000|2020-12-09 08:32:30|8242.29|8242.29|8241.6|8241.6|8242.36|8242.36|8241.6|8241.6|0
1607502760000|2020-12-09 08:32:40|8243.76|8243.76|8252.39|8252.39|8252.39|8252.39|8243.76|8243.76|0
1607502770000|2020-12-09 08:32:50|8252.23|8252.23|8248.84|8248.84|8252.23|8252.23|8248.84|8248.84|0
1607502780000|2020-12-09 08:33:00|8249.35|8249.35|8250.75|8250.75|8251.01|8251.01|8249.35|8249.35|0
1607502790000|2020-12-09 08:33:10|8250.9|8250.9|8250.87|8250.87|8250.9|8250.9|8250.56|8250.56|0
1607502800000|2020-12-09 08:33:20|8251.62|8251.62|8253.44|8253.44|8253.44|8253.44|8251.48|8251.48|0
1607502810000|2020-12-09 08:33:30|8253.6|8253.6|8252.75|8252.75|8253.91|8253.91|8252.75|8252.75|0
1607502820000|2020-12-09 08:33:40|8252.26|8252.26|8251.06|8251.06|8252.26|8252.26|8250.99|8250.99|0
1607502830000|2020-12-09 08:33:50|8252.57|8252.57|8251.83|8251.83|8252.57|8252.57|8251.83|8251.83|0
1607502840000|2020-12-09 08:34:00|8250.75|8250.75|8250.58|8250.58|8250.75|8250.75|8250.58|8250.58|0
1607502850000|2020-12-09 08:34:10|8250.74|8250.74|8252.2|8252.2|8253.39|8253.39|8250.74|8250.74|0
1607502860000|2020-12-09 08:34:20|8252.24|8252.24|8253.93|8253.93|8253.93|8253.93|8252.08|8252.08|0
1607502870000|2020-12-09 08:34:30|8254.68|8254.68|8256.32|8256.32|8256.32|8256.32|8254.68|8254.68|0
1607502880000|2020-12-09 08:34:40|8256.43|8256.43|8255.96|8255.96|8256.43|8256.43|8255.96|8255.96|0
1607502890000|2020-12-09 08:34:50|8255.8|8255.8|8255.8|8255.8|8255.8|8255.8|8255.8|8255.8|0
1607502900000|2020-12-09 08:35:00|8255.55|8255.55|8255.9|8255.9|8255.9|8255.9|8255.55|8255.55|0
1607502910000|2020-12-09 08:35:10|8255.43|8255.43|8255.43|8255.43|8255.43|8255.43|8255.43|8255.43|0
1607502920000|2020-12-09 08:35:20|8255.9|8255.9|8256.22|8256.22|8256.22|8256.22|8255|8255|0
1607502930000|2020-12-09 08:35:30|8256.06|8256.06|8255.59|8255.59|8256.06|8256.06|8255.59|8255.59|0
1607502940000|2020-12-09 08:35:40|8255.64|8255.64|8255.64|8255.64|8255.64|8255.64|8255.64|8255.64|0
1607502950000|2020-12-09 08:35:50|8255.09|8255.09|8255.46|8255.46|8255.46|8255.46|8255.09|8255.09|0
1607502960000|2020-12-09 08:36:00|8255.93|8255.93|8259.42|8259.42|8259.42|8259.42|8255.86|8255.86|0
1607502970000|2020-12-09 08:36:10|8259.47|8259.47|8260.53|8260.53|8260.53|8260.53|8259.47|8259.47|0
1607502980000|2020-12-09 08:36:20|8260.7|8260.7|8262.41|8262.41|8263.72|8263.72|8260.7|8260.7|0
1607502990000|2020-12-09 08:36:30|8262.45|8262.45|8261.19|8261.19|8263.23|8263.23|8261.19|8261.19|0
1607503000000|2020-12-09 08:36:40|8261.17|8261.17|8261.18|8261.18|8261.5|8261.5|8260.94|8260.94|0
1607503010000|2020-12-09 08:36:50|8261.29|8261.29|8261.18|8261.18|8261.36|8261.36|8261.05|8261.05|0
1607503020000|2020-12-09 08:37:00|8261.31|8261.31|8261.02|8261.02|8261.31|8261.31|8261.02|8261.02|0
1607503030000|2020-12-09 08:37:10|8260.26|8260.26|8259.73|8259.73|8260.26|8260.26|8259.73|8259.73|0
1607503040000|2020-12-09 08:37:20|8261.24|8261.24|8261.4|8261.4|8261.4|8261.4|8261.18|8261.18|0
1607503050000|2020-12-09 08:37:30|8262.48|8262.48|8262.27|8262.27|8262.48|8262.48|8261.73|8261.73|0
1607503060000|2020-12-09 08:37:40|8261.73|8261.73|8266.22|8266.22|8266.22|8266.22|8261.73|8261.73|0
1607503070000|2020-12-09 08:37:50|8266.05|8266.05|8265.58|8265.58|8266.05|8266.05|8265.58|8265.58|0
1607503080000|2020-12-09 08:38:00|8266.33|8266.33|8267.25|8267.25|8267.25|8267.25|8266.15|8266.15|0
1607503090000|2020-12-09 08:38:10|8266.93|8266.93|8266.77|8266.77|8266.93|8266.93|8266.77|8266.77|0
1607503100000|2020-12-09 08:38:20|8265.79|8265.79|8263.97|8263.97|8265.79|8265.79|8263.22|8263.22|0
1607503110000|2020-12-09 08:38:30|8263.81|8263.81|8264.51|8264.51|8264.51|8264.51|8263.81|8263.81|0
1607503120000|2020-12-09 08:38:40|8264.29|8264.29|8262.75|8262.75|8265.23|8265.23|8262.75|8262.75|0
1607503130000|2020-12-09 08:38:50|8263|8263|8266.44|8266.44|8266.44|8266.44|8262.37|8262.37|0
1607503140000|2020-12-09 08:39:00|8266.71|8266.71|8268.62|8268.62|8268.62|8268.62|8266.6|8266.6|0
1607503150000|2020-12-09 08:39:10|8268.31|8268.31|8268.73|8268.73|8268.73|8268.73|8268.31|8268.31|0
1607503160000|2020-12-09 08:39:20|8269.48|8269.48|8272.57|8272.57|8272.57|8272.57|8269.31|8269.31|0
1607503170000|2020-12-09 08:39:30|8272.41|8272.41|8273.26|8273.26|8274.01|8274.01|8272.41|8272.41|0
1607503180000|2020-12-09 08:39:40|8273.57|8273.57|8273.03|8273.03|8273.78|8273.78|8273.03|8273.03|0
1607503190000|2020-12-09 08:39:50|8272.88|8272.88|8272.88|8272.88|8272.88|8272.88|8272.88|8272.88|0
1607503200000|2020-12-09 08:40:00|8272.72|8272.72|8274.71|8274.71|8275.48|8275.48|8272.72|8272.72|0
1607503210000|2020-12-09 08:40:10|8275.02|8275.02|8276.73|8276.73|8276.85|8276.85|8275.02|8275.02|0
1607503220000|2020-12-09 08:40:20|8277.48|8277.48|8276.89|8276.89|8277.64|8277.64|8276.89|8276.89|0
1607503240000|2020-12-09 08:40:40|8277.35|8277.35|8278.96|8278.96|8280.58|8280.58|8277.35|8277.35|0
1607503250000|2020-12-09 08:40:50|8278.21|8278.21|8277.37|8277.37|8278.67|8278.67|8277.37|8277.37|0
1607503260000|2020-12-09 08:41:00|8276.9|8276.9|8276.9|8276.9|8276.9|8276.9|8276.9|8276.9|0
1607503270000|2020-12-09 08:41:10|8276.14|8276.14|8276.77|8276.77|8276.77|8276.77|8276.14|8276.14|0
1607503280000|2020-12-09 08:41:20|8276.3|8276.3|8275.81|8275.81|8276.3|8276.3|8273.87|8273.87|0
1607503290000|2020-12-09 08:41:30|8275.06|8275.06|8275.53|8275.53|8275.53|8275.53|8275.06|8275.06|0
1607503300000|2020-12-09 08:41:40|8276.28|8276.28|8276.07|8276.07|8276.82|8276.82|8274.83|8274.83|0
1607503310000|2020-12-09 08:41:50|8276.24|8276.24|8278.66|8278.66|8278.97|8278.97|8275.89|8275.89|0
1607503320000|2020-12-09 08:42:00|8278.77|8278.77|8281.44|8281.44|8281.44|8281.44|8278.77|8278.77|0
1607503330000|2020-12-09 08:42:10|8280.33|8280.33|8279.67|8279.67|8280.33|8280.33|8279.58|8279.58|0
1607503340000|2020-12-09 08:42:20|8279.91|8279.91|8280.88|8280.88|8282.39|8282.39|8279.91|8279.91|0
1607503350000|2020-12-09 08:42:30|8280.13|8280.13|8279.63|8279.63|8280.13|8280.13|8279.09|8279.09|0
1607503360000|2020-12-09 08:42:40|8280.39|8280.39|8280.16|8280.16|8280.54|8280.54|8280.05|8280.05|0
1607503370000|2020-12-09 08:42:50|8279.84|8279.84|8280.13|8280.13|8280.45|8280.45|8279.62|8279.62|0
1607503380000|2020-12-09 08:43:00|8279.38|8279.38|8279.3|8279.3|8279.38|8279.38|8278.84|8278.84|0
1607503390000|2020-12-09 08:43:10|8279.15|8279.15|8282.23|8282.23|8283.25|8283.25|8277.71|8277.71|0
1607503400000|2020-12-09 08:43:20|8282.32|8282.32|8280.41|8280.41|8282.32|8282.32|8280.41|8280.41|0
1607503410000|2020-12-09 08:43:30|8280.77|8280.77|8280.29|8280.29|8280.77|8280.77|8280.23|8280.23|0
1607503420000|2020-12-09 08:43:40|8280.13|8280.13|8280.39|8280.39|8280.39|8280.39|8279.65|8279.65|0
1607503430000|2020-12-09 08:43:50|8280.69|8280.69|8276.25|8276.25|8280.91|8280.91|8276.25|8276.25|0
1607503440000|2020-12-09 08:44:00|8275.94|8275.94|8274.44|8274.44|8275.94|8275.94|8274.13|8274.13|0
1607503450000|2020-12-09 08:44:10|8274.12|8274.12|8272.14|8272.14|8274.12|8274.12|8271.39|8271.39|0
1607503460000|2020-12-09 08:44:20|8271.96|8271.96|8271.21|8271.21|8271.96|8271.96|8271.21|8271.21|0
1607503470000|2020-12-09 08:44:30|8271.24|8271.24|8269.77|8269.77|8271.24|8271.24|8269.77|8269.77|0
1607503480000|2020-12-09 08:44:40|8269.67|8269.67|8269.04|8269.04|8269.67|8269.67|8268.69|8268.69|0
1607503490000|2020-12-09 08:44:50|8269.35|8269.35|8269.61|8269.61|8269.61|8269.61|8269.18|8269.18|0
1607503500000|2020-12-09 08:45:00|8270.37|8270.37|8271.51|8271.51|8272.27|8272.27|8270.09|8270.09|0
1607503510000|2020-12-09 08:45:10|8270.97|8270.97|8271.2|8271.2|8271.2|8271.2|8270.97|8270.97|0
1607503520000|2020-12-09 08:45:20|8270.45|8270.45|8269.7|8269.7|8270.45|8270.45|8269.7|8269.7|0
1607503530000|2020-12-09 08:45:30|8269.73|8269.73|8269.89|8269.89|8269.89|8269.89|8269.73|8269.73|0
1607503540000|2020-12-09 08:45:40|8269.35|8269.35|8270.1|8270.1|8270.26|8270.26|8269.35|8269.35|0
1607503550000|2020-12-09 08:45:50|8270.64|8270.64|8272.08|8272.08|8272.99|8272.99|8270.64|8270.64|0
1607503560000|2020-12-09 08:46:00|8272.24|8272.24|8272.67|8272.67|8272.99|8272.99|8272.08|8272.08|0
1607503570000|2020-12-09 08:46:10|8271.92|8271.92|8273.41|8273.41|8273.41|8273.41|8271.75|8271.75|0
1607503580000|2020-12-09 08:46:20|8272.66|8272.66|8273.01|8273.01|8273.01|8273.01|8272.66|8272.66|0
1607503590000|2020-12-09 08:46:30|8273.33|8273.33|8273.34|8273.34|8274.09|8274.09|8273.17|8273.17|0
1607503600000|2020-12-09 08:46:40|8273.5|8273.5|8272.45|8272.45|8273.66|8273.66|8272.45|8272.45|0
1607503610000|2020-12-09 08:46:50|8272.61|8272.61|8273.07|8273.07|8273.07|8273.07|8272.45|8272.45|0
1607503620000|2020-12-09 08:47:00|8272.9|8272.9|8270.63|8270.63|8272.9|8272.9|8270.63|8270.63|0
1607503630000|2020-12-09 08:47:10|8270.74|8270.74|8271.12|8271.12|8271.12|8271.12|8269.99|8269.99|0
1607503640000|2020-12-09 08:47:20|8270.95|8270.95|8268.56|8268.56|8270.95|8270.95|8268.56|8268.56|0
1607503650000|2020-12-09 08:47:30|8268.34|8268.34|8269.44|8269.44|8269.44|8269.44|8268.17|8268.17|0
1607503660000|2020-12-09 08:47:40|8269.55|8269.55|8267.88|8267.88|8269.55|8269.55|8267.88|8267.88|0
1607503670000|2020-12-09 08:47:50|8267.72|8267.72|8269.88|8269.88|8269.88|8269.88|8267.72|8267.72|0
1607503680000|2020-12-09 08:48:00|8269.13|8269.13|8269.99|8269.99|8269.99|8269.99|8269.13|8269.13|0
1607503690000|2020-12-09 08:48:10|8269.65|8269.65|8269.48|8269.48|8269.82|8269.82|8269.48|8269.48|0
1607503700000|2020-12-09 08:48:20|8269.37|8269.37|8267.73|8267.73|8269.37|8269.37|8267.73|8267.73|0
1607503710000|2020-12-09 08:48:30|8267.19|8267.19|8266.49|8266.49|8267.19|8267.19|8266.44|8266.44|0
1607503720000|2020-12-09 08:48:40|8266.81|8266.81|8267.09|8267.09|8267.09|8267.09|8266.81|8266.81|0
1607503730000|2020-12-09 08:48:50|8266.93|8266.93|8269.75|8269.75|8269.75|8269.75|8266.93|8266.93|0
1607503740000|2020-12-09 08:49:00|8270.29|8270.29|8275.98|8275.98|8275.98|8275.98|8270.29|8270.29|0
1607503750000|2020-12-09 08:49:10|8276.14|8276.14|8276.78|8276.78|8277.07|8277.07|8276.14|8276.14|0
1607503760000|2020-12-09 08:49:20|8276.84|8276.84|8277.03|8277.03|8277.03|8277.03|8276.84|8276.84|0
1607503770000|2020-12-09 08:49:30|8276.89|8276.89|8278.93|8278.93|8278.93|8278.93|8276.77|8276.77|0
1607503780000|2020-12-09 08:49:40|8280.44|8280.44|8280.46|8280.46|8281.44|8281.44|8280.44|8280.44|0
1607503790000|2020-12-09 08:49:50|8280.61|8280.61|8281.9|8281.9|8281.9|8281.9|8280.61|8280.61|0
1607503800000|2020-12-09 08:50:00|8281.84|8281.84|8281.41|8281.41|8282.13|8282.13|8281.21|8281.21|0
1607503810000|2020-12-09 08:50:10|8281.72|8281.72|8281.26|8281.26|8281.72|8281.72|8281.09|8281.09|0
1607503820000|2020-12-09 08:50:20|8281.14|8281.14|8284.43|8284.43|8284.43|8284.43|8281.14|8281.14|0
1607503830000|2020-12-09 08:50:30|8283.67|8283.67|8282.92|8282.92|8283.67|8283.67|8282.92|8282.92|0
1607503840000|2020-12-09 08:50:40|8283.24|8283.24|8283.24|8283.24|8283.24|8283.24|8283.24|8283.24|0
1607503850000|2020-12-09 08:50:50|8282.92|8282.92|8280.12|8280.12|8282.92|8282.92|8280.12|8280.12|0
1607503860000|2020-12-09 08:51:00|8280.28|8280.28|8278.08|8278.08|8280.34|8280.34|8278.08|8278.08|0
1607503870000|2020-12-09 08:51:10|8278.03|8278.03|8278.06|8278.06|8278.06|8278.06|8277.81|8277.81|0
1607503880000|2020-12-09 08:51:20|8277.81|8277.81|8275.38|8275.38|8277.81|8277.81|8275.38|8275.38|0
1607503890000|2020-12-09 08:51:30|8275.22|8275.22|8272.26|8272.26|8275.22|8275.22|8272.26|8272.26|0
1607503900000|2020-12-09 08:51:40|8273.77|8273.77|8272.76|8272.76|8273.77|8273.77|8272.76|8272.76|0
1607503910000|2020-12-09 08:51:50|8272.81|8272.81|8271.54|8271.54|8272.81|8272.81|8271.54|8271.54|0
1607503920000|2020-12-09 08:52:00|8271.49|8271.49|8271.82|8271.82|8271.82|8271.82|8271.43|8271.43|0
1607503930000|2020-12-09 08:52:10|8271.93|8271.93|8271.07|8271.07|8272.89|8272.89|8271.07|8271.07|0
1607503940000|2020-12-09 08:52:20|8270.85|8270.85|8269.53|8269.53|8270.85|8270.85|8269.53|8269.53|0
1607503950000|2020-12-09 08:52:30|8269.37|8269.37|8268.59|8268.59|8269.37|8269.37|8268.59|8268.59|0
1607503960000|2020-12-09 08:52:40|8268.48|8268.48|8265.57|8265.57|8268.63|8268.63|8265.57|8265.57|0
1607503970000|2020-12-09 08:52:50|8265.03|8265.03|8264.56|8264.56|8265.03|8265.03|8264.56|8264.56|0
1607503980000|2020-12-09 08:53:00|8264.38|8264.38|8263.13|8263.13|8264.5|8264.5|8263.13|8263.13|0
1607503990000|2020-12-09 08:53:10|8263.06|8263.06|8262.06|8262.06|8263.06|8263.06|8262.06|8262.06|0
1607504000000|2020-12-09 08:53:20|8259.8|8259.8|8258.67|8258.67|8259.8|8259.8|8258.67|8258.67|0
1607504010000|2020-12-09 08:53:30|8258.83|8258.83|8259.22|8259.22|8259.46|8259.46|8258.83|8258.83|0
1607504020000|2020-12-09 08:53:40|8259.07|8259.07|8259.26|8259.26|8259.5|8259.5|8258.99|8258.99|0
1607504030000|2020-12-09 08:53:50|8257.75|8257.75|8257.75|8257.75|8257.75|8257.75|8257.75|8257.75|0
1607504040000|2020-12-09 08:54:00|8257.49|8257.49|8262.78|8262.78|8262.78|8262.78|8257.49|8257.49|0
1607504050000|2020-12-09 08:54:10|8263.29|8263.29|8263.96|8263.96|8264.66|8264.66|8262.46|8262.46|0
1607504060000|2020-12-09 08:54:20|8264.01|8264.01|8262.65|8262.65|8264.48|8264.48|8262.43|8262.43|0
1607504070000|2020-12-09 08:54:30|8262.54|8262.54|8260.84|8260.84|8262.67|8262.67|8260.84|8260.84|0
1607504080000|2020-12-09 08:54:40|8260.6|8260.6|8261|8261|8261|8261|8260.6|8260.6|0
1607504090000|2020-12-09 08:54:50|8261.15|8261.15|8261.69|8261.69|8261.69|8261.69|8261.15|8261.15|0
1607504100000|2020-12-09 08:55:00|8261.85|8261.85|8262.01|8262.01|8262.32|8262.32|8261.69|8261.69|0
1607504110000|2020-12-09 08:55:10|8263.63|8263.63|8263.94|8263.94|8263.94|8263.94|8263.63|8263.63|0
1607504120000|2020-12-09 08:55:20|8265.52|8265.52|8268.23|8268.23|8268.23|8268.23|8264.77|8264.77|0
1607504130000|2020-12-09 08:55:30|8268.4|8268.4|8273.09|8273.09|8273.09|8273.09|8268.4|8268.4|0
1607504140000|2020-12-09 08:55:40|8272.55|8272.55|8271.91|8271.91|8272.66|8272.66|8271.91|8271.91|0
1607504150000|2020-12-09 08:55:50|8271.72|8271.72|8272.16|8272.16|8272.8|8272.8|8271.08|8271.08|0
1607504160000|2020-12-09 08:56:00|8272.65|8272.65|8273.38|8273.38|8273.38|8273.38|8272.65|8272.65|0
1607504170000|2020-12-09 08:56:10|8273.54|8273.54|8273.39|8273.39|8273.54|8273.54|8273.39|8273.39|0
1607504180000|2020-12-09 08:56:20|8273.7|8273.7|8273.7|8273.7|8273.7|8273.7|8273.7|8273.7|0
1607504190000|2020-12-09 08:56:30|8273.19|8273.19|8271.9|8271.9|8273.52|8273.52|8271.87|8271.87|0
1607504200000|2020-12-09 08:56:40|8272.65|8272.65|8272.34|8272.34|8273.42|8273.42|8272.34|8272.34|0
1607504210000|2020-12-09 08:56:50|8272.49|8272.49|8272.17|8272.17|8272.49|8272.49|8271.95|8271.95|0
1607504220000|2020-12-09 08:57:00|8271.09|8271.09|8268.12|8268.12|8271.63|8271.63|8268.12|8268.12|0
1607504230000|2020-12-09 08:57:10|8267.81|8267.81|8267.65|8267.65|8267.81|8267.81|8267.65|8267.65|0
1607504240000|2020-12-09 08:57:20|8267.97|8267.97|8266.37|8266.37|8268.12|8268.12|8266.37|8266.37|0
1607504250000|2020-12-09 08:57:30|8266.09|8266.09|8266.18|8266.18|8266.18|8266.18|8266.02|8266.02|0
1607504260000|2020-12-09 08:57:40|8265.95|8265.95|8266.74|8266.74|8266.74|8266.74|8265.89|8265.89|0
1607504270000|2020-12-09 08:57:50|8267.59|8267.59|8267.75|8267.75|8268.83|8268.83|8267.59|8267.59|0
1607504290000|2020-12-09 08:58:10|8267.99|8267.99|8268.07|8268.07|8268.46|8268.46|8267.99|8267.99|0
1607504300000|2020-12-09 08:58:20|8267.91|8267.91|8265.45|8265.45|8267.91|8267.91|8265.45|8265.45|0
1607504310000|2020-12-09 08:58:30|8266.08|8266.08|8267.47|8267.47|8267.47|8267.47|8266.08|8266.08|0
1607504320000|2020-12-09 08:58:40|8267.63|8267.63|8268.38|8268.38|8268.38|8268.38|8267.63|8267.63|0
1607504330000|2020-12-09 08:58:50|8268.22|8268.22|8268.38|8268.38|8268.38|8268.38|8268.22|8268.22|0
1607504340000|2020-12-09 08:59:00|8269.19|8269.19|8271.31|8271.31|8271.55|8271.55|8269.19|8269.19|0
1607504350000|2020-12-09 08:59:10|8272.39|8272.39|8272.08|8272.08|8272.46|8272.46|8271.92|8271.92|0
1607504360000|2020-12-09 08:59:20|8272.45|8272.45|8272.35|8272.35|8272.52|8272.52|8272.17|8272.17|0
1607504370000|2020-12-09 08:59:30|8273|8273|8273.42|8273.42|8273.42|8273.42|8273|8273|0
1607504390000|2020-12-09 08:59:50|8273.08|8273.08|8273.08|8273.08|8273.08|8273.08|8273.08|8273.08|0
1607504400000|2020-12-09 09:00:00|8273.36|8273.36|8271.65|8271.65|8273.36|8273.36|8271.54|8271.54|0
1607504410000|2020-12-09 09:00:10|8272.19|8272.19|8272.04|8272.04|8272.19|8272.19|8272.04|8272.04|0
1607504420000|2020-12-09 09:00:20|8270.42|8270.42|8268.69|8268.69|8270.42|8270.42|8268.69|8268.69|0
1607504430000|2020-12-09 09:00:30|8270.2|8270.2|8270.35|8270.35|8270.35|8270.35|8270.2|8270.2|0
1607504440000|2020-12-09 09:00:40|8270.89|8270.89|8271.01|8271.01|8271.01|8271.01|8270.89|8270.89|0
1607504460000|2020-12-09 09:01:00|8270.85|8270.85|8268.6|8268.6|8271.01|8271.01|8268.55|8268.55|0
1607504470000|2020-12-09 09:01:10|8268.36|8268.36|8269.06|8269.06|8269.22|8269.22|8268.36|8268.36|0
1607504480000|2020-12-09 09:01:20|8268.81|8268.81|8268.16|8268.16|8268.92|8268.92|8268.16|8268.16|0
1607504490000|2020-12-09 09:01:30|8267.99|8267.99|8268.7|8268.7|8268.7|8268.7|8267.99|8267.99|0
1607504500000|2020-12-09 09:01:40|8268.78|8268.78|8269.07|8269.07|8269.07|8269.07|8268.78|8268.78|0
1607504510000|2020-12-09 09:01:50|8268.96|8268.96|8268.96|8268.96|8268.96|8268.96|8268.96|8268.96|0
1607504520000|2020-12-09 09:02:00|8269.25|8269.25|8269.25|8269.25|8269.25|8269.25|8269.25|8269.25|0
1607504530000|2020-12-09 09:02:10|8269.53|8269.53|8270.6|8270.6|8270.6|8270.6|8269.53|8269.53|0
1607504540000|2020-12-09 09:02:20|8270.48|8270.48|8269.73|8269.73|8270.48|8270.48|8269.73|8269.73|0
1607504550000|2020-12-09 09:02:30|8269.11|8269.11|8267.3|8267.3|8269.11|8269.11|8267.3|8267.3|0
1607504560000|2020-12-09 09:02:40|8267.17|8267.17|8267.17|8267.17|8267.17|8267.17|8267.17|8267.17|0
1607504570000|2020-12-09 09:02:50|8267.22|8267.22|8267.22|8267.22|8267.22|8267.22|8267.22|8267.22|0
1607504580000|2020-12-09 09:03:00|8266.91|8266.91|8266.12|8266.12|8266.91|8266.91|8266.12|8266.12|0
1607504590000|2020-12-09 09:03:10|8265.97|8265.97|8265.54|8265.54|8265.97|8265.97|8265.23|8265.23|0
1607504600000|2020-12-09 09:03:20|8265.38|8265.38|8265.38|8265.38|8265.38|8265.38|8265.38|8265.38|0
1607504610000|2020-12-09 09:03:30|8265.14|8265.14|8262.55|8262.55|8265.14|8265.14|8262.55|8262.55|0
1607504620000|2020-12-09 09:03:40|8262.07|8262.07|8261.88|8261.88|8262.55|8262.55|8261.77|8261.77|0
1607504630000|2020-12-09 09:03:50|8262.35|8262.35|8262.7|8262.7|8262.7|8262.7|8262.25|8262.25|0
1607504640000|2020-12-09 09:04:00|8262.85|8262.85|8262.85|8262.85|8263.01|8263.01|8262.54|8262.54|0
1607504650000|2020-12-09 09:04:10|8263.57|8263.57|8263.57|8263.57|8263.57|8263.57|8263.57|8263.57|0
1607504660000|2020-12-09 09:04:20|8264.2|8264.2|8265.06|8265.06|8265.22|8265.22|8264.2|8264.2|0
1607504670000|2020-12-09 09:04:30|8265.81|8265.81|8265.6|8265.6|8265.87|8265.87|8265.6|8265.6|0
1607504680000|2020-12-09 09:04:40|8265.41|8265.41|8264.66|8264.66|8265.41|8265.41|8264.66|8264.66|0
1607504690000|2020-12-09 09:04:50|8264.72|8264.72|8265.8|8265.8|8266.33|8266.33|8264.72|8264.72|0
1607504700000|2020-12-09 09:05:00|8265.88|8265.88|8265.88|8265.88|8265.88|8265.88|8265.88|8265.88|0
1607504710000|2020-12-09 09:05:10|8265.13|8265.13|8264.38|8264.38|8265.13|8265.13|8264.38|8264.38|0
1607504720000|2020-12-09 09:05:20|8264.22|8264.22|8264.22|8264.22|8264.22|8264.22|8264.22|8264.22|0
1607504730000|2020-12-09 09:05:30|8263.91|8263.91|8262.69|8262.69|8263.91|8263.91|8262.69|8262.69|0
1607504740000|2020-12-09 09:05:40|8262.35|8262.35|8261.88|8261.88|8262.35|8262.35|8261.88|8261.88|0
1607504750000|2020-12-09 09:05:50|8262.04|8262.04|8262.14|8262.14|8262.35|8262.35|8262.04|8262.04|0
1607504760000|2020-12-09 09:06:00|8261.98|8261.98|8261.93|8261.93|8261.98|8261.98|8261.61|8261.61|0
1607504770000|2020-12-09 09:06:10|8261.94|8261.94|8261.03|8261.03|8261.94|8261.94|8261.03|8261.03|0
1607504780000|2020-12-09 09:06:20|8260.49|8260.49|8258.19|8258.19|8260.49|8260.49|8258.19|8258.19|0
1607504790000|2020-12-09 09:06:30|8258.35|8258.35|8258.35|8258.35|8258.35|8258.35|8258.35|8258.35|0
1607504800000|2020-12-09 09:06:40|8258.24|8258.24|8258.24|8258.24|8258.24|8258.24|8258.24|8258.24|0
1607504810000|2020-12-09 09:06:50|8256.57|8256.57|8256.08|8256.08|8256.57|8256.57|8255.93|8255.93|0
1607504820000|2020-12-09 09:07:00|8255.77|8255.77|8255.07|8255.07|8255.77|8255.77|8255.02|8255.02|0
1607504830000|2020-12-09 09:07:10|8254.56|8254.56|8252.94|8252.94|8254.56|8254.56|8252.94|8252.94|0
1607504840000|2020-12-09 09:07:20|8253.1|8253.1|8253.12|8253.12|8253.25|8253.25|8252.81|8252.81|0
1607504850000|2020-12-09 09:07:30|8252.81|8252.81|8252.98|8252.98|8252.98|8252.98|8252.56|8252.56|0
1607504860000|2020-12-09 09:07:40|8252.67|8252.67|8253.57|8253.57|8253.57|8253.57|8252.67|8252.67|0
1607504870000|2020-12-09 09:07:50|8254.03|8254.03|8251.46|8251.46|8254.03|8254.03|8251.31|8251.31|0
1607504880000|2020-12-09 09:08:00|8251.62|8251.62|8251.31|8251.31|8251.78|8251.78|8251.31|8251.31|0
1607504890000|2020-12-09 09:08:10|8250.77|8250.77|8250.3|8250.3|8250.77|8250.77|8250.3|8250.3|0
1607504900000|2020-12-09 09:08:20|8250.14|8250.14|8249.54|8249.54|8250.14|8250.14|8249.39|8249.39|0
1607504910000|2020-12-09 09:08:30|8249.43|8249.43|8249.43|8249.43|8249.43|8249.43|8249.43|8249.43|0
1607504920000|2020-12-09 09:08:40|8249.32|8249.32|8249.32|8249.32|8249.32|8249.32|8249.32|8249.32|0
1607504930000|2020-12-09 09:08:50|8249.14|8249.14|8247.62|8247.62|8249.14|8249.14|8247.62|8247.62|0
1607504940000|2020-12-09 09:09:00|8246.57|8246.57|8246.23|8246.23|8246.65|8246.65|8246.23|8246.23|0
1607504950000|2020-12-09 09:09:10|8243.97|8243.97|8244.56|8244.56|8244.72|8244.72|8243.97|8243.97|0
1607504960000|2020-12-09 09:09:20|8244.61|8244.61|8244.98|8244.98|8244.98|8244.98|8244.61|8244.61|0
1607504970000|2020-12-09 09:09:30|8245.14|8245.14|8247.3|8247.3|8247.3|8247.3|8244.83|8244.83|0
1607504980000|2020-12-09 09:09:40|8247.45|8247.45|8248.82|8248.82|8248.82|8248.82|8247.45|8247.45|0
1607504990000|2020-12-09 09:09:50|8249.13|8249.13|8249.31|8249.31|8249.84|8249.84|8249.13|8249.13|0
1607505000000|2020-12-09 09:10:00|8249.47|8249.47|8248.99|8248.99|8249.47|8249.47|8248.23|8248.23|0
1607505010000|2020-12-09 09:10:10|8248.76|8248.76|8249.14|8249.14|8249.14|8249.14|8248.68|8248.68|0
1607505020000|2020-12-09 09:10:20|8249.19|8249.19|8249.66|8249.66|8249.98|8249.98|8249.19|8249.19|0
1607505030000|2020-12-09 09:10:30|8247.85|8247.85|8246.8|8246.8|8247.85|8247.85|8246.8|8246.8|0
1607505040000|2020-12-09 09:10:40|8246.65|8246.65|8244.99|8244.99|8246.66|8246.66|8244.99|8244.99|0
1607505050000|2020-12-09 09:10:50|8245.15|8245.15|8245|8245|8245.15|8245.15|8245|8245|0
1607505060000|2020-12-09 09:11:00|8245.05|8245.05|8245.2|8245.2|8245.2|8245.2|8245.05|8245.05|0
1607505070000|2020-12-09 09:11:10|8245.86|8245.86|8246.64|8246.64|8246.77|8246.77|8245.86|8245.86|0
1607505100000|2020-12-09 09:11:40|8247.04|8247.04|8246.37|8246.37|8247.28|8247.28|8246.37|8246.37|0
1607505110000|2020-12-09 09:11:50|8246.1|8246.1|8246.24|8246.24|8246.55|8246.55|8245.92|8245.92|0
1607505120000|2020-12-09 09:12:00|8246.22|8246.22|8246.11|8246.11|8246.22|8246.22|8246.11|8246.11|0
1607505130000|2020-12-09 09:12:10|8245.34|8245.34|8245.39|8245.39|8245.39|8245.39|8245.34|8245.34|0
1607505140000|2020-12-09 09:12:20|8245.24|8245.24|8242.38|8242.38|8245.24|8245.24|8242.38|8242.38|0
1607505150000|2020-12-09 09:12:30|8242.07|8242.07|8238.18|8238.18|8242.07|8242.07|8238.18|8238.18|0
1607505160000|2020-12-09 09:12:40|8238.57|8238.57|8238.31|8238.31|8238.57|8238.57|8238.24|8238.24|0
1607505170000|2020-12-09 09:12:50|8238.46|8238.46|8237.92|8237.92|8238.46|8238.46|8237.8|8237.8|0
1607505180000|2020-12-09 09:13:00|8237.99|8237.99|8237.66|8237.66|8237.99|8237.99|8237.12|8237.12|0
1607505190000|2020-12-09 09:13:10|8237.61|8237.61|8237.62|8237.62|8237.98|8237.98|8237.44|8237.44|0
1607505200000|2020-12-09 09:13:20|8237.93|8237.93|8237.34|8237.34|8237.93|8237.93|8237.34|8237.34|0
1607505210000|2020-12-09 09:13:30|8237.02|8237.02|8236.62|8236.62|8237.13|8237.13|8236.53|8236.53|0
1607505220000|2020-12-09 09:13:40|8236.42|8236.42|8233.2|8233.2|8236.42|8236.42|8233.2|8233.2|0
1607505230000|2020-12-09 09:13:50|8233.14|8233.14|8235.05|8235.05|8235.24|8235.24|8233.14|8233.14|0
1607505240000|2020-12-09 09:14:00|8234.9|8234.9|8234.74|8234.74|8234.9|8234.9|8234.74|8234.74|0
1607505250000|2020-12-09 09:14:10|8235.28|8235.28|8235.92|8235.92|8235.92|8235.92|8235.17|8235.17|0
1607505260000|2020-12-09 09:14:20|8236.47|8236.47|8236.44|8236.44|8236.75|8236.75|8236.44|8236.44|0
1607505270000|2020-12-09 09:14:30|8235.97|8235.97|8235.5|8235.5|8235.97|8235.97|8235.5|8235.5|0
1607505280000|2020-12-09 09:14:40|8235.77|8235.77|8236|8236|8236|8236|8235.72|8235.72|0
1607505290000|2020-12-09 09:14:50|8236.25|8236.25|8237.09|8237.09|8237.09|8237.09|8236.25|8236.25|0
1607505300000|2020-12-09 09:15:00|8237.25|8237.25|8237.24|8237.24|8237.25|8237.25|8236.93|8236.93|0
1607505310000|2020-12-09 09:15:10|8237.09|8237.09|8236.99|8236.99|8237.22|8237.22|8236.47|8236.47|0
1607505320000|2020-12-09 09:15:20|8237.22|8237.22|8237.22|8237.22|8237.22|8237.22|8237.22|8237.22|0
1607505330000|2020-12-09 09:15:30|8237.37|8237.37|8237.37|8237.37|8237.37|8237.37|8237.37|8237.37|0
1607505340000|2020-12-09 09:15:40|8237.9|8237.9|8237.9|8237.9|8237.9|8237.9|8237.9|8237.9|0
1607505360000|2020-12-09 09:16:00|8236.82|8236.82|8237.32|8237.32|8237.32|8237.32|8236.82|8236.82|0
1607505370000|2020-12-09 09:16:10|8238.61|8238.61|8238.93|8238.93|8238.93|8238.93|8238.61|8238.61|0
1607505380000|2020-12-09 09:16:20|8239.03|8239.03|8239.83|8239.83|8239.95|8239.95|8239.03|8239.03|0
1607505390000|2020-12-09 09:16:30|8240.06|8240.06|8242.56|8242.56|8242.56|8242.56|8240.01|8240.01|0
1607505400000|2020-12-09 09:16:40|8242.9|8242.9|8245.37|8245.37|8245.37|8245.37|8242.9|8242.9|0
1607505410000|2020-12-09 09:16:50|8245.91|8245.91|8246.31|8246.31|8246.31|8246.31|8245.77|8245.77|0
1607505420000|2020-12-09 09:17:00|8246.36|8246.36|8246.36|8246.36|8246.36|8246.36|8246.36|8246.36|0
1607505430000|2020-12-09 09:17:10|8247.12|8247.12|8248.02|8248.02|8248.02|8248.02|8247.12|8247.12|0
1607505440000|2020-12-09 09:17:20|8248.18|8248.18|8248.28|8248.28|8248.28|8248.28|8248.18|8248.18|0
1607505450000|2020-12-09 09:17:30|8248.74|8248.74|8248.85|8248.85|8248.85|8248.85|8248.74|8248.74|0
1607505460000|2020-12-09 09:17:40|8248.69|8248.69|8252.54|8252.54|8252.54|8252.54|8248.69|8248.69|0
1607505470000|2020-12-09 09:17:50|8252.69|8252.69|8252.23|8252.23|8252.69|8252.69|8251.47|8251.47|0
1607505480000|2020-12-09 09:18:00|8252.07|8252.07|8252.4|8252.4|8252.4|8252.4|8251.97|8251.97|0
1607505490000|2020-12-09 09:18:10|8252.09|8252.09|8252.09|8252.09|8252.09|8252.09|8252.09|8252.09|0
1607505500000|2020-12-09 09:18:20|8252.25|8252.25|8252.4|8252.4|8252.4|8252.4|8252.25|8252.25|0
1607505510000|2020-12-09 09:18:30|8252.56|8252.56|8252.22|8252.22|8252.61|8252.61|8252.22|8252.22|0
1607505520000|2020-12-09 09:18:40|8251.74|8251.74|8250.48|8250.48|8251.74|8251.74|8250.41|8250.41|0
1607505530000|2020-12-09 09:18:50|8250.32|8250.32|8249.76|8249.76|8250.32|8250.32|8249.63|8249.63|0
1607505540000|2020-12-09 09:19:00|8249.27|8249.27|8248.74|8248.74|8249.27|8249.27|8248.63|8248.63|0
1607505560000|2020-12-09 09:19:20|8248.58|8248.58|8248.24|8248.24|8248.58|8248.58|8248.19|8248.19|0
1607505570000|2020-12-09 09:19:30|8248.29|8248.29|8247.43|8247.43|8248.29|8248.29|8247.43|8247.43|0
1607505580000|2020-12-09 09:19:40|8247.31|8247.31|8247.61|8247.61|8247.61|8247.61|8247.08|8247.08|0
1607505590000|2020-12-09 09:19:50|8247.46|8247.46|8246.38|8246.38|8247.46|8247.46|8246.38|8246.38|0
1607505610000|2020-12-09 09:20:10|8246.74|8246.74|8246.68|8246.68|8246.74|8246.74|8246.68|8246.68|0
1607505620000|2020-12-09 09:20:20|8246.57|8246.57|8245.55|8245.55|8246.57|8246.57|8245.55|8245.55|0
1607505630000|2020-12-09 09:20:30|8245.08|8245.08|8244.64|8244.64|8245.08|8245.08|8244.64|8244.64|0
1607505640000|2020-12-09 09:20:40|8242.97|8242.97|8241.8|8241.8|8242.97|8242.97|8241.8|8241.8|0
1607505650000|2020-12-09 09:20:50|8242.55|8242.55|8243.69|8243.69|8243.69|8243.69|8242.5|8242.5|0
1607505660000|2020-12-09 09:21:00|8244.75|8244.75|8245.77|8245.77|8245.77|8245.77|8244.67|8244.67|0
1607505670000|2020-12-09 09:21:10|8245.46|8245.46|8246.51|8246.51|8246.51|8246.51|8245.46|8245.46|0
1607505680000|2020-12-09 09:21:20|8246.68|8246.68|8246.68|8246.68|8246.68|8246.68|8246.68|8246.68|0
1607505690000|2020-12-09 09:21:30|8246.51|8246.51|8246.34|8246.34|8246.51|8246.51|8246.34|8246.34|0
1607505700000|2020-12-09 09:21:40|8246.49|8246.49|8246.54|8246.54|8246.65|8246.65|8246.49|8246.49|0
1607505710000|2020-12-09 09:21:50|8246.39|8246.39|8246.39|8246.39|8246.39|8246.39|8246.39|8246.39|0
1607505720000|2020-12-09 09:22:00|8246.64|8246.64|8247.11|8247.11|8247.11|8247.11|8246.64|8246.64|0
1607505730000|2020-12-09 09:22:10|8247.57|8247.57|8251.09|8251.09|8251.09|8251.09|8247.57|8247.57|0
1607505740000|2020-12-09 09:22:20|8250.55|8250.55|8251.85|8251.85|8251.85|8251.85|8250.55|8250.55|0
1607505750000|2020-12-09 09:22:30|8251.68|8251.68|8252.77|8252.77|8252.77|8252.77|8251.68|8251.68|0
1607505760000|2020-12-09 09:22:40|8252.79|8252.79|8252.79|8252.79|8252.79|8252.79|8252.79|8252.79|0
1607505770000|2020-12-09 09:22:50|8253.09|8253.09|8252.41|8252.41|8253.09|8253.09|8252.34|8252.34|0
1607505780000|2020-12-09 09:23:00|8252.46|8252.46|8254.65|8254.65|8254.65|8254.65|8252.46|8252.46|0
1607505790000|2020-12-09 09:23:10|8254.4|8254.4|8256.92|8256.92|8256.92|8256.92|8254.4|8254.4|0
1607505800000|2020-12-09 09:23:20|8256.38|8256.38|8256.24|8256.24|8256.71|8256.71|8256.17|8256.17|0
1607505810000|2020-12-09 09:23:30|8257.32|8257.32|8257.05|8257.05|8257.94|8257.94|8257.05|8257.05|0
1607505820000|2020-12-09 09:23:40|8256.85|8256.85|8256.72|8256.72|8257.04|8257.04|8256.69|8256.69|0
1607505830000|2020-12-09 09:23:50|8256.77|8256.77|8256.86|8256.86|8257.09|8257.09|8256.77|8256.77|0
1607505840000|2020-12-09 09:24:00|8258.36|8258.36|8258.61|8258.61|8258.61|8258.61|8258.16|8258.16|0
1607505850000|2020-12-09 09:24:10|8258.77|8258.77|8257.87|8257.87|8258.95|8258.95|8257.87|8257.87|0
1607505860000|2020-12-09 09:24:20|8257.12|8257.12|8256.71|8256.71|8257.12|8257.12|8256.71|8256.71|0
1607505870000|2020-12-09 09:24:30|8256.82|8256.82|8259.15|8259.15|8259.15|8259.15|8256.82|8256.82|0
1607505880000|2020-12-09 09:24:40|8259.48|8259.48|8259.36|8259.36|8259.64|8259.64|8259.36|8259.36|0
1607505890000|2020-12-09 09:24:50|8259.41|8259.41|8260.29|8260.29|8260.29|8260.29|8259.41|8259.41|0
1607505900000|2020-12-09 09:25:00|8260.42|8260.42|8260.42|8260.42|8260.42|8260.42|8260.42|8260.42|0
1607505910000|2020-12-09 09:25:10|8260.25|8260.25|8259.71|8259.71|8260.25|8260.25|8259.71|8259.71|0
1607505920000|2020-12-09 09:25:20|8258.96|8258.96|8258.8|8258.8|8258.96|8258.96|8258.8|8258.8|0
1607505930000|2020-12-09 09:25:30|8258.65|8258.65|8257.15|8257.15|8258.65|8258.65|8257.15|8257.15|0
1607505940000|2020-12-09 09:25:40|8257.21|8257.21|8257.19|8257.19|8257.21|8257.21|8257.19|8257.19|0
1607505950000|2020-12-09 09:25:50|8257.5|8257.5|8258.23|8258.23|8258.62|8258.62|8257.5|8257.5|0
1607505960000|2020-12-09 09:26:00|8258.69|8258.69|8256.87|8256.87|8259.5|8259.5|8256.26|8256.26|0
1607505970000|2020-12-09 09:26:10|8256.79|8256.79|8255.13|8255.13|8257.87|8257.87|8255.13|8255.13|0
1607505980000|2020-12-09 09:26:20|8254.97|8254.97|8254.97|8254.97|8254.97|8254.97|8254.97|8254.97|0
1607505990000|2020-12-09 09:26:30|8252.23|8252.23|8251.68|8251.68|8252.23|8252.23|8251.68|8251.68|0
1607506000000|2020-12-09 09:26:40|8251.06|8251.06|8249.94|8249.94|8251.06|8251.06|8249.58|8249.58|0
1607506010000|2020-12-09 09:26:50|8249.19|8249.19|8249|8249|8249.34|8249.34|8248.83|8248.83|0
1607506020000|2020-12-09 09:27:00|8248.46|8248.46|8248.78|8248.78|8248.78|8248.78|8248.46|8248.46|0
1607506030000|2020-12-09 09:27:10|8249.86|8249.86|8249.86|8249.86|8249.86|8249.86|8249.86|8249.86|0
1607506040000|2020-12-09 09:27:20|8249.1|8249.1|8249.96|8249.96|8249.96|8249.96|8249.1|8249.1|0
1607506050000|2020-12-09 09:27:30|8249.7|8249.7|8249.7|8249.7|8249.7|8249.7|8249.7|8249.7|0
1607506060000|2020-12-09 09:27:40|8249.62|8249.62|8249.43|8249.43|8249.62|8249.62|8249.43|8249.43|0
1607506070000|2020-12-09 09:27:50|8249.28|8249.28|8250.06|8250.06|8250.06|8250.06|8249.28|8249.28|0
1607506080000|2020-12-09 09:28:00|8250.12|8250.12|8249.56|8249.56|8250.12|8250.12|8249.56|8249.56|0
1607506090000|2020-12-09 09:28:10|8249.63|8249.63|8249.89|8249.89|8249.89|8249.89|8249.63|8249.63|0
1607506100000|2020-12-09 09:28:20|8250.07|8250.07|8250.07|8250.07|8250.38|8250.38|8250.07|8250.07|0
1607506110000|2020-12-09 09:28:30|8250.09|8250.09|8249.23|8249.23|8250.09|8250.09|8249.23|8249.23|0
1607506120000|2020-12-09 09:28:40|8249.46|8249.46|8249.4|8249.4|8249.51|8249.51|8249.4|8249.4|0
1607506130000|2020-12-09 09:28:50|8249.22|8249.22|8249.54|8249.54|8249.54|8249.54|8249.22|8249.22|0
1607506140000|2020-12-09 09:29:00|8249.71|8249.71|8249.62|8249.62|8249.71|8249.71|8249.45|8249.45|0
1607506150000|2020-12-09 09:29:10|8249.96|8249.96|8249.81|8249.81|8249.96|8249.96|8249.81|8249.81|0
1607506160000|2020-12-09 09:29:20|8249.95|8249.95|8250.4|8250.4|8250.4|8250.4|8249.65|8249.65|0
1607506170000|2020-12-09 09:29:30|8249.86|8249.86|8249.54|8249.54|8250.03|8250.03|8249.54|8249.54|0
1607506180000|2020-12-09 09:29:40|8249.47|8249.47|8248.7|8248.7|8249.47|8249.47|8248.46|8248.46|0
1607506190000|2020-12-09 09:29:50|8249.18|8249.18|8248.25|8248.25|8249.18|8249.18|8248.25|8248.25|0
1607506200000|2020-12-09 09:30:00|8248.1|8248.1|8247.31|8247.31|8248.1|8248.1|8247.31|8247.31|0
1607506210000|2020-12-09 09:30:10|8246.77|8246.77|8246.77|8246.77|8246.77|8246.77|8246.77|8246.77|0
1607506220000|2020-12-09 09:30:20|8246.72|8246.72|8246.44|8246.44|8246.72|8246.72|8246.23|8246.23|0
1607506230000|2020-12-09 09:30:30|8246.46|8246.46|8245.72|8245.72|8246.46|8246.46|8245.72|8245.72|0
1607506240000|2020-12-09 09:30:40|8245.77|8245.77|8245.88|8245.88|8245.88|8245.88|8245.77|8245.77|0
1607506250000|2020-12-09 09:30:50|8244.8|8244.8|8244.8|8244.8|8244.8|8244.8|8244.8|8244.8|0
1607506260000|2020-12-09 09:31:00|8244.33|8244.33|8244.41|8244.41|8244.57|8244.57|8244.33|8244.33|0
1607506270000|2020-12-09 09:31:10|8244.29|8244.29|8244.29|8244.29|8244.29|8244.29|8244.29|8244.29|0
1607506280000|2020-12-09 09:31:20|8243.9|8243.9|8241.87|8241.87|8243.9|8243.9|8241.87|8241.87|0
1607506290000|2020-12-09 09:31:30|8241.4|8241.4|8240.86|8240.86|8241.4|8241.4|8240.86|8240.86|0
1607506300000|2020-12-09 09:31:40|8240.77|8240.77|8239.14|8239.14|8240.77|8240.77|8239.14|8239.14|0
1607506310000|2020-12-09 09:31:50|8238.87|8238.87|8238.4|8238.4|8238.87|8238.87|8238.4|8238.4|0
1607506320000|2020-12-09 09:32:00|8238.15|8238.15|8238.15|8238.15|8238.15|8238.15|8238.15|8238.15|0
1607506330000|2020-12-09 09:32:10|8238|8238|8237.39|8237.39|8238|8238|8237.33|8237.33|0
1607506340000|2020-12-09 09:32:20|8237.29|8237.29|8237.29|8237.29|8237.29|8237.29|8237.29|8237.29|0
1607506350000|2020-12-09 09:32:30|8236.98|8236.98|8237.98|8237.98|8237.98|8237.98|8236.98|8236.98|0
1607506360000|2020-12-09 09:32:40|8237.82|8237.82|8237.36|8237.36|8238.31|8238.31|8237.36|8237.36|0
1607506370000|2020-12-09 09:32:50|8237.67|8237.67|8237.67|8237.67|8237.67|8237.67|8237.67|8237.67|0
1607506380000|2020-12-09 09:33:00|8238.73|8238.73|8239.17|8239.17|8239.17|8239.17|8238.73|8238.73|0
1607506390000|2020-12-09 09:33:10|8239.64|8239.64|8239.48|8239.48|8239.64|8239.64|8239.48|8239.48|0
1607506400000|2020-12-09 09:33:20|8239.31|8239.31|8239.31|8239.31|8239.31|8239.31|8239.08|8239.08|0
1607506410000|2020-12-09 09:33:30|8239.2|8239.2|8239.06|8239.06|8239.2|8239.2|8239.06|8239.06|0
1607506420000|2020-12-09 09:33:40|8239.09|8239.09|8238.97|8238.97|8239.09|8239.09|8238.93|8238.93|0
1607506430000|2020-12-09 09:33:50|8239.12|8239.12|8239.27|8239.27|8239.45|8239.45|8239|8239|0
1607506440000|2020-12-09 09:34:00|8239.36|8239.36|8239.18|8239.18|8239.36|8239.36|8239.18|8239.18|0
1607506460000|2020-12-09 09:34:20|8239.15|8239.15|8240.81|8240.81|8240.81|8240.81|8239.15|8239.15|0
1607506470000|2020-12-09 09:34:30|8240.49|8240.49|8241.56|8241.56|8241.56|8241.56|8240.49|8240.49|0
1607506480000|2020-12-09 09:34:40|8241.71|8241.71|8243.11|8243.11|8243.27|8243.27|8241.71|8241.71|0
1607506490000|2020-12-09 09:34:50|8243.01|8243.01|8243.31|8243.31|8243.31|8243.31|8243.01|8243.01|0
1607506500000|2020-12-09 09:35:00|8243.38|8243.38|8243.87|8243.87|8243.87|8243.87|8243.38|8243.38|0
1607506510000|2020-12-09 09:35:10|8243.61|8243.61|8244.37|8244.37|8244.69|8244.69|8243.61|8243.61|0
1607506520000|2020-12-09 09:35:20|8244.43|8244.43|8244.2|8244.2|8244.48|8244.48|8244.14|8244.14|0
1607506530000|2020-12-09 09:35:30|8244.13|8244.13|8243.17|8243.17|8244.13|8244.13|8243.17|8243.17|0
1607506540000|2020-12-09 09:35:40|8243.48|8243.48|8243.25|8243.25|8243.79|8243.79|8243.25|8243.25|0
1607506550000|2020-12-09 09:35:50|8244|8244|8243.49|8243.49|8244|8244|8243.49|8243.49|0
1607506560000|2020-12-09 09:36:00|8243.56|8243.56|8243.36|8243.36|8243.87|8243.87|8243.36|8243.36|0
1607506570000|2020-12-09 09:36:10|8243.42|8243.42|8243.35|8243.35|8243.42|8243.42|8243.35|8243.35|0
1607506580000|2020-12-09 09:36:20|8243.66|8243.66|8242.91|8242.91|8243.66|8243.66|8242.91|8242.91|0
1607506590000|2020-12-09 09:36:30|8241.29|8241.29|8241.74|8241.74|8241.74|8241.74|8240.98|8240.98|0
1607506600000|2020-12-09 09:36:40|8241.58|8241.58|8243.41|8243.41|8243.41|8243.41|8241.58|8241.58|0
1607506610000|2020-12-09 09:36:50|8243.36|8243.36|8244.96|8244.96|8244.96|8244.96|8243.36|8243.36|0
1607506620000|2020-12-09 09:37:00|8245.21|8245.21|8245.21|8245.21|8245.21|8245.21|8244.93|8244.93|0
1607506630000|2020-12-09 09:37:10|8245.05|8245.05|8245.68|8245.68|8245.68|8245.68|8245.05|8245.05|0
1607506640000|2020-12-09 09:37:20|8246.12|8246.12|8246.73|8246.73|8246.73|8246.73|8245.81|8245.81|0
1607506650000|2020-12-09 09:37:30|8246.81|8246.81|8246.81|8246.81|8246.81|8246.81|8246.81|8246.81|0
1607506660000|2020-12-09 09:37:40|8246.72|8246.72|8246.72|8246.72|8246.72|8246.72|8246.72|8246.72|0
1607506670000|2020-12-09 09:37:50|8246.9|8246.9|8246.87|8246.87|8246.98|8246.98|8246.87|8246.87|0
1607506680000|2020-12-09 09:38:00|8247.62|8247.62|8247.35|8247.35|8247.62|8247.62|8247.35|8247.35|0
1607506690000|2020-12-09 09:38:10|8247.27|8247.27|8246.47|8246.47|8247.35|8247.35|8246.47|8246.47|0
1607506700000|2020-12-09 09:38:20|8245.39|8245.39|8242.89|8242.89|8245.39|8245.39|8242.89|8242.89|0
1607506710000|2020-12-09 09:38:30|8242.82|8242.82|8242.22|8242.22|8242.97|8242.97|8242.22|8242.22|0
1607506720000|2020-12-09 09:38:40|8241.98|8241.98|8241.98|8241.98|8241.98|8241.98|8241.98|8241.98|0
1607506740000|2020-12-09 09:39:00|8241.81|8241.81|8241.78|8241.78|8241.88|8241.88|8240.48|8240.48|0
1607506750000|2020-12-09 09:39:10|8242.05|8242.05|8242.03|8242.03|8242.11|8242.11|8241.79|8241.79|0
1607506760000|2020-12-09 09:39:20|8242.26|8242.26|8242.31|8242.31|8242.36|8242.36|8242.26|8242.26|0
1607506770000|2020-12-09 09:39:30|8242.39|8242.39|8242.61|8242.61|8242.93|8242.93|8242.39|8242.39|0
1607506780000|2020-12-09 09:39:40|8242.7|8242.7|8243.3|8243.3|8243.45|8243.45|8242.7|8242.7|0
1607506790000|2020-12-09 09:39:50|8243.19|8243.19|8242.72|8242.72|8243.19|8243.19|8242.72|8242.72|0
1607506800000|2020-12-09 09:40:00|8242.56|8242.56|8240.12|8240.12|8242.56|8242.56|8240.12|8240.12|0
1607506810000|2020-12-09 09:40:10|8239.89|8239.89|8239.31|8239.31|8239.89|8239.89|8239.31|8239.31|0
1607506820000|2020-12-09 09:40:20|8239|8239|8235.77|8235.77|8239|8239|8235.77|8235.77|0
1607506830000|2020-12-09 09:40:30|8235.93|8235.93|8236.17|8236.17|8236.17|8236.17|8235.93|8235.93|0
1607506840000|2020-12-09 09:40:40|8236.25|8236.25|8236.26|8236.26|8236.26|8236.26|8236.11|8236.11|0
1607506850000|2020-12-09 09:40:50|8236.37|8236.37|8236.37|8236.37|8236.37|8236.37|8236.37|8236.37|0
1607506870000|2020-12-09 09:41:10|8236.32|8236.32|8237.45|8237.45|8237.45|8237.45|8236.32|8236.32|0
1607506880000|2020-12-09 09:41:20|8236.7|8236.7|8237.91|8237.91|8237.91|8237.91|8236.7|8236.7|0
1607506890000|2020-12-09 09:41:30|8238.22|8238.22|8237.84|8237.84|8238.22|8238.22|8237.84|8237.84|0
1607506900000|2020-12-09 09:41:40|8238|8238|8237.96|8237.96|8238|8238|8237.84|8237.84|0
1607506910000|2020-12-09 09:41:50|8237.22|8237.22|8237.27|8237.27|8237.27|8237.27|8237.22|8237.22|0
1607506920000|2020-12-09 09:42:00|8237.16|8237.16|8237.16|8237.16|8237.16|8237.16|8237.16|8237.16|0
1607506930000|2020-12-09 09:42:10|8236.85|8236.85|8236.99|8236.99|8237|8237|8236.83|8236.83|0
1607506960000|2020-12-09 09:42:40|8236.68|8236.68|8236.55|8236.55|8236.68|8236.68|8236.55|8236.55|0
1607506970000|2020-12-09 09:42:50|8236.6|8236.6|8236.28|8236.28|8236.6|8236.6|8236.28|8236.28|0
1607506980000|2020-12-09 09:43:00|8236.12|8236.12|8238.56|8238.56|8238.56|8238.56|8236.12|8236.12|0
1607506990000|2020-12-09 09:43:10|8238.49|8238.49|8239.35|8239.35|8239.51|8239.51|8238.49|8238.49|0
1607507000000|2020-12-09 09:43:20|8239.89|8239.89|8239.84|8239.84|8239.99|8239.99|8239.72|8239.72|0
1607507010000|2020-12-09 09:43:30|8239.73|8239.73|8239.8|8239.8|8239.8|8239.8|8239.65|8239.65|0
1607507020000|2020-12-09 09:43:40|8239.82|8239.82|8239.54|8239.54|8239.82|8239.82|8239.54|8239.54|0
1607507030000|2020-12-09 09:43:50|8240.29|8240.29|8243.57|8243.57|8243.57|8243.57|8240.29|8240.29|0
1607507040000|2020-12-09 09:44:00|8243.74|8243.74|8244.99|8244.99|8244.99|8244.99|8243.74|8243.74|0
1607507050000|2020-12-09 09:44:10|8245.04|8245.04|8245.8|8245.8|8246.01|8246.01|8245.04|8245.04|0
1607507060000|2020-12-09 09:44:20|8245.72|8245.72|8245.72|8245.72|8245.72|8245.72|8245.72|8245.72|0
1607507070000|2020-12-09 09:44:30|8245.78|8245.78|8246.23|8246.23|8246.25|8246.25|8245.78|8245.78|0
1607507080000|2020-12-09 09:44:40|8246.45|8246.45|8247.45|8247.45|8247.45|8247.45|8246.45|8246.45|0
1607507090000|2020-12-09 09:44:50|8247.55|8247.55|8247.55|8247.55|8247.55|8247.55|8247.55|8247.55|0
1607507100000|2020-12-09 09:45:00|8247.49|8247.49|8246.81|8246.81|8248.31|8248.31|8246.81|8246.81|0
1607507110000|2020-12-09 09:45:10|8246.92|8246.92|8246.13|8246.13|8246.96|8246.96|8246.13|8246.13|0
1607507120000|2020-12-09 09:45:20|8246.88|8246.88|8247.5|8247.5|8247.5|8247.5|8246.88|8246.88|0
1607507130000|2020-12-09 09:45:30|8247.62|8247.62|8247.73|8247.73|8247.73|8247.73|8247.62|8247.62|0
1607507140000|2020-12-09 09:45:40|8248.27|8248.27|8247.82|8247.82|8248.27|8248.27|8247.82|8247.82|0
1607507150000|2020-12-09 09:45:50|8247.74|8247.74|8247.5|8247.5|8247.74|8247.74|8247.5|8247.5|0
1607507160000|2020-12-09 09:46:00|8247.81|8247.81|8246.05|8246.05|8248.22|8248.22|8245.82|8245.82|0
1607507170000|2020-12-09 09:46:10|8245.84|8245.84|8246.72|8246.72|8246.72|8246.72|8245.84|8245.84|0
1607507180000|2020-12-09 09:46:20|8246.55|8246.55|8246.08|8246.08|8246.55|8246.55|8246.08|8246.08|0
1607507190000|2020-12-09 09:46:30|8246.27|8246.27|8245.97|8245.97|8246.27|8246.27|8245.97|8245.97|0
1607507200000|2020-12-09 09:46:40|8245.88|8245.88|8246.04|8246.04|8246.04|8246.04|8245.76|8245.76|0
1607507210000|2020-12-09 09:46:50|8246.19|8246.19|8246.19|8246.19|8246.19|8246.19|8246.19|8246.19|0
1607507220000|2020-12-09 09:47:00|8246.54|8246.54|8246.81|8246.81|8246.81|8246.81|8246.54|8246.54|0
1607507230000|2020-12-09 09:47:10|8246.92|8246.92|8249.02|8249.02|8249.02|8249.02|8246.92|8246.92|0
1607507240000|2020-12-09 09:47:20|8249.19|8249.19|8249.62|8249.62|8249.65|8249.65|8249.19|8249.19|0
1607507250000|2020-12-09 09:47:30|8249.68|8249.68|8250.24|8250.24|8250.24|8250.24|8249.68|8249.68|0
1607507260000|2020-12-09 09:47:40|8251.32|8251.32|8252.42|8252.42|8252.42|8252.42|8251.32|8251.32|0
1607507270000|2020-12-09 09:47:50|8252.32|8252.32|8252.16|8252.16|8252.49|8252.49|8252.16|8252.16|0
1607507280000|2020-12-09 09:48:00|8251.98|8251.98|8252.07|8252.07|8252.34|8252.34|8251.98|8251.98|0
1607507290000|2020-12-09 09:48:10|8252.23|8252.23|8251.98|8251.98|8252.23|8252.23|8251.82|8251.82|0
1607507300000|2020-12-09 09:48:20|8251.87|8251.87|8251.67|8251.67|8251.87|8251.87|8251.67|8251.67|0
1607507310000|2020-12-09 09:48:30|8252.47|8252.47|8252.59|8252.59|8252.74|8252.74|8252.39|8252.39|0
1607507320000|2020-12-09 09:48:40|8252.73|8252.73|8252.65|8252.65|8252.73|8252.73|8252.61|8252.61|0
1607507330000|2020-12-09 09:48:50|8252.6|8252.6|8252.6|8252.6|8252.6|8252.6|8252.6|8252.6|0
1607507340000|2020-12-09 09:49:00|8252.65|8252.65|8252.65|8252.65|8252.65|8252.65|8252.65|8252.65|0
1607507370000|2020-12-09 09:49:30|8253.73|8253.73|8253.19|8253.19|8253.73|8253.73|8253.19|8253.19|0
1607507380000|2020-12-09 09:49:40|8253.29|8253.29|8254.88|8254.88|8254.88|8254.88|8253.29|8253.29|0
1607507390000|2020-12-09 09:49:50|8254.72|8254.72|8255.04|8255.04|8255.04|8255.04|8254.56|8254.56|0
1607507400000|2020-12-09 09:50:00|8255.79|8255.79|8256.44|8256.44|8256.44|8256.44|8255.72|8255.72|0
1607507420000|2020-12-09 09:50:20|8256.98|8256.98|8257.68|8257.68|8257.68|8257.68|8256.98|8256.98|0
1607507430000|2020-12-09 09:50:30|8257.59|8257.59|8258.13|8258.13|8258.24|8258.24|8257.43|8257.43|0
1607507440000|2020-12-09 09:50:40|8257.97|8257.97|8259.7|8259.7|8259.79|8259.79|8257.97|8257.97|0
1607507450000|2020-12-09 09:50:50|8260.24|8260.24|8259.33|8259.33|8260.77|8260.77|8259.26|8259.26|0
1607507460000|2020-12-09 09:51:00|8259.64|8259.64|8259.97|8259.97|8259.97|8259.97|8259.48|8259.48|0
1607507470000|2020-12-09 09:51:10|8259.85|8259.85|8262.77|8262.77|8262.9|8262.9|8259.85|8259.85|0
1607507480000|2020-12-09 09:51:20|8263.01|8263.01|8262.54|8262.54|8263.01|8263.01|8262.38|8262.38|0
1607507490000|2020-12-09 09:51:30|8261.79|8261.79|8259.57|8259.57|8261.79|8261.79|8259.57|8259.57|0
1607507500000|2020-12-09 09:51:40|8258.96|8258.96|8259.44|8259.44|8259.44|8259.44|8258.69|8258.69|0
1607507510000|2020-12-09 09:51:50|8259.29|8259.29|8259.18|8259.18|8259.29|8259.29|8259.18|8259.18|0
1607507520000|2020-12-09 09:52:00|8259.07|8259.07|8259.07|8259.07|8259.07|8259.07|8259.07|8259.07|0
1607507540000|2020-12-09 09:52:20|8257.86|8257.86|8258.35|8258.35|8258.35|8258.35|8257.39|8257.39|0
1607507550000|2020-12-09 09:52:30|8258.59|8258.59|8258.49|8258.49|8258.59|8258.59|8258.49|8258.49|0
1607507560000|2020-12-09 09:52:40|8258.35|8258.35|8256.44|8256.44|8258.35|8258.35|8256.44|8256.44|0
1607507570000|2020-12-09 09:52:50|8256.41|8256.41|8257.09|8257.09|8257.09|8257.09|8256.41|8256.41|0
1607507580000|2020-12-09 09:53:00|8257.07|8257.07|8256.84|8256.84|8257.07|8257.07|8256.59|8256.59|0
1607507590000|2020-12-09 09:53:10|8256.06|8256.06|8256.37|8256.37|8256.37|8256.37|8256.06|8256.06|0
1607507600000|2020-12-09 09:53:20|8256.26|8256.26|8256.35|8256.35|8256.35|8256.35|8256.26|8256.26|0
1607507610000|2020-12-09 09:53:30|8256.04|8256.04|8255.99|8255.99|8256.04|8256.04|8255.73|8255.73|0
1607507620000|2020-12-09 09:53:40|8256.14|8256.14|8256.26|8256.26|8256.46|8256.46|8256.14|8256.14|0
1607507630000|2020-12-09 09:53:50|8256.31|8256.31|8256.47|8256.47|8256.47|8256.47|8256.31|8256.31|0
1607507640000|2020-12-09 09:54:00|8256.6|8256.6|8256.54|8256.54|8256.6|8256.6|8256.45|8256.45|0
1607507650000|2020-12-09 09:54:10|8256.7|8256.7|8256.85|8256.85|8256.85|8256.85|8256.7|8256.7|0
1607507660000|2020-12-09 09:54:20|8257.42|8257.42|8257.42|8257.42|8257.55|8257.55|8257.42|8257.42|0
1607507670000|2020-12-09 09:54:30|8257.69|8257.69|8258.13|8258.13|8258.13|8258.13|8257.69|8257.69|0
1607507680000|2020-12-09 09:54:40|8258.41|8258.41|8259.63|8259.63|8259.63|8259.63|8257.66|8257.66|0
1607507690000|2020-12-09 09:54:50|8260.1|8260.1|8259.74|8259.74|8260.28|8260.28|8259.74|8259.74|0
1607507700000|2020-12-09 09:55:00|8259.64|8259.64|8260.09|8260.09|8260.09|8260.09|8259.64|8259.64|0
1607507710000|2020-12-09 09:55:10|8260.2|8260.2|8260.34|8260.34|8260.74|8260.74|8259.59|8259.59|0
1607507720000|2020-12-09 09:55:20|8260.65|8260.65|8261.15|8261.15|8261.15|8261.15|8260.65|8260.65|0
1607507730000|2020-12-09 09:55:30|8261.31|8261.31|8261.97|8261.97|8261.97|8261.97|8261.31|8261.31|0
1607507740000|2020-12-09 09:55:40|8262.06|8262.06|8261.68|8261.68|8262.43|8262.43|8261.68|8261.68|0
1607507750000|2020-12-09 09:55:50|8260.6|8260.6|8260.52|8260.52|8260.6|8260.6|8260.52|8260.52|0
1607507760000|2020-12-09 09:56:00|8260.47|8260.47|8260.47|8260.47|8260.47|8260.47|8260.47|8260.47|0
1607507770000|2020-12-09 09:56:10|8259.93|8259.93|8260.79|8260.79|8260.79|8260.79|8259.93|8259.93|0
1607507780000|2020-12-09 09:56:20|8261.1|8261.1|8261.06|8261.06|8261.21|8261.21|8261.06|8261.06|0
1607507790000|2020-12-09 09:56:30|8261.4|8261.4|8262.15|8262.15|8262.15|8262.15|8261.4|8261.4|0
1607507800000|2020-12-09 09:56:40|8262.38|8262.38|8261.63|8261.63|8262.38|8262.38|8261.63|8261.63|0
1607507810000|2020-12-09 09:56:50|8261.23|8261.23|8260.68|8260.68|8261.23|8261.23|8260.68|8260.68|0
1607507820000|2020-12-09 09:57:00|8260.05|8260.05|8260|8260|8260.05|8260.05|8260|8260|0
1607507830000|2020-12-09 09:57:10|8260.31|8260.31|8261.34|8261.34|8261.34|8261.34|8260.31|8260.31|0
1607507840000|2020-12-09 09:57:20|8261.57|8261.57|8261.8|8261.8|8261.8|8261.8|8261.57|8261.57|0
1607507850000|2020-12-09 09:57:30|8262.34|8262.34|8262.18|8262.18|8262.66|8262.66|8261.9|8261.9|0
1607507860000|2020-12-09 09:57:40|8262.41|8262.41|8262.41|8262.41|8262.41|8262.41|8262.41|8262.41|0
1607507870000|2020-12-09 09:57:50|8262.17|8262.17|8261.99|8261.99|8262.17|8262.17|8261.85|8261.85|0
1607507880000|2020-12-09 09:58:00|8261.45|8261.45|8261.67|8261.67|8261.67|8261.67|8261.45|8261.45|0
1607507900000|2020-12-09 09:58:20|8261.35|8261.35|8261.32|8261.32|8261.35|8261.35|8261.32|8261.32|0
1607507910000|2020-12-09 09:58:30|8261.55|8261.55|8261.41|8261.41|8261.55|8261.55|8261.41|8261.41|0
1607507920000|2020-12-09 09:58:40|8261.33|8261.33|8261.33|8261.33|8261.33|8261.33|8261.33|8261.33|0
1607507950000|2020-12-09 09:59:10|8261.48|8261.48|8263.89|8263.89|8263.89|8263.89|8261.48|8261.48|0
1607507960000|2020-12-09 09:59:20|8263.86|8263.86|8263.84|8263.84|8263.86|8263.86|8263.84|8263.84|0
1607507970000|2020-12-09 09:59:30|8263.89|8263.89|8263.89|8263.89|8263.89|8263.89|8263.89|8263.89|0
1607507980000|2020-12-09 09:59:40|8264|8264|8263.9|8263.9|8264.06|8264.06|8263.9|8263.9|0
1607507990000|2020-12-09 09:59:50|8264.06|8264.06|8264.11|8264.11|8264.13|8264.13|8264.06|8264.06|0
1607508000000|2020-12-09 10:00:00|8264.35|8264.35|8264.41|8264.41|8264.41|8264.41|8264.35|8264.35|0
1607508010000|2020-12-09 10:00:10|8264.28|8264.28|8265.53|8265.53|8265.53|8265.53|8264.28|8264.28|0
1607508020000|2020-12-09 10:00:20|8265.35|8265.35|8265.18|8265.18|8265.35|8265.35|8265.18|8265.18|0
1607508030000|2020-12-09 10:00:30|8265.3|8265.3|8265.3|8265.3|8265.3|8265.3|8265.3|8265.3|0
1607508040000|2020-12-09 10:00:40|8265.47|8265.47|8265.47|8265.47|8265.47|8265.47|8265.47|8265.47|0
1607508050000|2020-12-09 10:00:50|8265.62|8265.62|8265.97|8265.97|8265.97|8265.97|8265.62|8265.62|0
1607508060000|2020-12-09 10:01:00|8266.72|8266.72|8267.02|8267.02|8267.02|8267.02|8266.68|8266.68|0
1607508070000|2020-12-09 10:01:10|8267.07|8267.07|8267.44|8267.44|8267.44|8267.44|8267.07|8267.07|0
1607508080000|2020-12-09 10:01:20|8267.55|8267.55|8267.71|8267.71|8267.71|8267.71|8267.55|8267.55|0
1607508090000|2020-12-09 10:01:30|8266.63|8266.63|8266.72|8266.72|8266.72|8266.72|8266.63|8266.63|0
1607508100000|2020-12-09 10:01:40|8266.18|8266.18|8266.18|8266.18|8266.18|8266.18|8266.18|8266.18|0
1607508110000|2020-12-09 10:01:50|8266.27|8266.27|8266.43|8266.43|8266.43|8266.43|8266.27|8266.27|0
1607508120000|2020-12-09 10:02:00|8266.54|8266.54|8267.04|8267.04|8267.04|8267.04|8266.54|8266.54|0
1607508130000|2020-12-09 10:02:10|8267.12|8267.12|8271.43|8271.43|8271.43|8271.43|8267.12|8267.12|0
1607508140000|2020-12-09 10:02:20|8271.52|8271.52|8273.35|8273.35|8273.35|8273.35|8271.52|8271.52|0
1607508150000|2020-12-09 10:02:30|8273.68|8273.68|8274.04|8274.04|8275.3|8275.3|8273.68|8273.68|0
1607508160000|2020-12-09 10:02:40|8273.93|8273.93|8273.93|8273.93|8273.93|8273.93|8273.93|8273.93|0
1607508170000|2020-12-09 10:02:50|8273.88|8273.88|8273.3|8273.3|8273.88|8273.88|8273.3|8273.3|0
1607508180000|2020-12-09 10:03:00|8273.54|8273.54|8273.37|8273.37|8273.54|8273.54|8273.37|8273.37|0
1607508190000|2020-12-09 10:03:10|8273.26|8273.26|8273.37|8273.37|8273.53|8273.53|8273.26|8273.26|0
1607508200000|2020-12-09 10:03:20|8273.39|8273.39|8272.65|8272.65|8273.48|8273.48|8272.54|8272.54|0
1607508210000|2020-12-09 10:03:30|8272.3|8272.3|8272.06|8272.06|8272.3|8272.3|8272.06|8272.06|0
1607508220000|2020-12-09 10:03:40|8271.93|8271.93|8271.68|8271.68|8271.93|8271.93|8271.68|8271.68|0
1607508240000|2020-12-09 10:04:00|8271.41|8271.41|8271.69|8271.69|8271.69|8271.69|8271.41|8271.41|0
1607508250000|2020-12-09 10:04:10|8271.86|8271.86|8271.7|8271.7|8271.86|8271.86|8271.7|8271.7|0
1607508260000|2020-12-09 10:04:20|8271.57|8271.57|8271.57|8271.57|8271.57|8271.57|8271.57|8271.57|0
1607508270000|2020-12-09 10:04:30|8272.1|8272.1|8272.8|8272.8|8273.18|8273.18|8272.1|8272.1|0
1607508280000|2020-12-09 10:04:40|8272.71|8272.71|8272.71|8272.71|8272.71|8272.71|8272.71|8272.71|0
1607508290000|2020-12-09 10:04:50|8272.18|8272.18|8273.01|8273.01|8273.06|8273.06|8272.18|8272.18|0
1607508300000|2020-12-09 10:05:00|8272.96|8272.96|8273.07|8273.07|8273.22|8273.22|8272.96|8272.96|0
1607508310000|2020-12-09 10:05:10|8273.14|8273.14|8273.9|8273.9|8273.9|8273.9|8273.14|8273.14|0
1607508320000|2020-12-09 10:05:20|8273.85|8273.85|8273.53|8273.53|8273.99|8273.99|8273.28|8273.28|0
1607508330000|2020-12-09 10:05:30|8273.58|8273.58|8272.93|8272.93|8273.58|8273.58|8272.93|8272.93|0
1607508350000|2020-12-09 10:05:50|8273.27|8273.27|8272.42|8272.42|8273.27|8273.27|8272.42|8272.42|0
1607508360000|2020-12-09 10:06:00|8272.34|8272.34|8271.84|8271.84|8272.37|8272.37|8271.84|8271.84|0
1607508370000|2020-12-09 10:06:10|8272.18|8272.18|8272.18|8272.18|8272.18|8272.18|8272.18|8272.18|0
1607508380000|2020-12-09 10:06:20|8271.64|8271.64|8271.35|8271.35|8271.64|8271.64|8271.35|8271.35|0
1607508390000|2020-12-09 10:06:30|8271.58|8271.58|8271.58|8271.58|8271.58|8271.58|8271.58|8271.58|0
1607508400000|2020-12-09 10:06:40|8271.69|8271.69|8271.69|8271.69|8271.69|8271.69|8270.93|8270.93|0
1607508410000|2020-12-09 10:06:50|8271.8|8271.8|8271.68|8271.68|8271.8|8271.8|8271.68|8271.68|0
1607508420000|2020-12-09 10:07:00|8271.85|8271.85|8271.9|8271.9|8272.01|8272.01|8271.85|8271.85|0
1607508430000|2020-12-09 10:07:10|8271.85|8271.85|8272.07|8272.07|8272.07|8272.07|8271.85|8271.85|0
1607508440000|2020-12-09 10:07:20|8272.17|8272.17|8272.02|8272.02|8272.36|8272.36|8271.53|8271.53|0
1607508450000|2020-12-09 10:07:30|8271.85|8271.85|8271.94|8271.94|8271.94|8271.94|8271.82|8271.82|0
1607508460000|2020-12-09 10:07:40|8272.01|8272.01|8272.01|8272.01|8272.01|8272.01|8272.01|8272.01|0
1607508470000|2020-12-09 10:07:50|8271.95|8271.95|8271.36|8271.36|8272.17|8272.17|8271.36|8271.36|0
1607508490000|2020-12-09 10:08:10|8271.67|8271.67|8271.56|8271.56|8271.67|8271.67|8271.56|8271.56|0
1607508500000|2020-12-09 10:08:20|8271.62|8271.62|8270.81|8270.81|8271.62|8271.62|8270.81|8270.81|0
1607508510000|2020-12-09 10:08:30|8271.35|8271.35|8271.35|8271.35|8271.35|8271.35|8271.35|8271.35|0
1607508520000|2020-12-09 10:08:40|8271.33|8271.33|8270.9|8270.9|8271.33|8271.33|8270.9|8270.9|0
1607508530000|2020-12-09 10:08:50|8270.83|8270.83|8270.81|8270.81|8271.35|8271.35|8270.49|8270.49|0
1607508540000|2020-12-09 10:09:00|8270.05|8270.05|8270.17|8270.17|8270.17|8270.17|8270.05|8270.05|0
1607508550000|2020-12-09 10:09:10|8270.06|8270.06|8270.06|8270.06|8270.37|8270.37|8270.06|8270.06|0
1607508560000|2020-12-09 10:09:20|8270.29|8270.29|8270.24|8270.24|8270.29|8270.29|8270.12|8270.12|0
1607508570000|2020-12-09 10:09:30|8269.48|8269.48|8269.48|8269.48|8269.48|8269.48|8269.48|8269.48|0
1607508580000|2020-12-09 10:09:40|8269.41|8269.41|8269.48|8269.48|8269.48|8269.48|8269.26|8269.26|0
1607508590000|2020-12-09 10:09:50|8270.23|8270.23|8270.23|8270.23|8270.23|8270.23|8270.23|8270.23|0
1607508600000|2020-12-09 10:10:00|8270.39|8270.39|8270.39|8270.39|8270.39|8270.39|8270.39|8270.39|0
1607508610000|2020-12-09 10:10:10|8270.5|8270.5|8270.5|8270.5|8270.5|8270.5|8270.5|8270.5|0
1607508620000|2020-12-09 10:10:20|8270.44|8270.44|8270.44|8270.44|8270.44|8270.44|8270.44|8270.44|0
1607508630000|2020-12-09 10:10:30|8270.17|8270.17|8270.48|8270.48|8270.48|8270.48|8270.17|8270.17|0
1607508640000|2020-12-09 10:10:40|8270.24|8270.24|8270.4|8270.4|8270.4|8270.4|8270.24|8270.24|0
1607508650000|2020-12-09 10:10:50|8270.51|8270.51|8270.51|8270.51|8270.51|8270.51|8270.51|8270.51|0
1607508660000|2020-12-09 10:11:00|8270.67|8270.67|8270.98|8270.98|8270.98|8270.98|8270.67|8270.67|0
1607508670000|2020-12-09 10:11:10|8270.67|8270.67|8270.4|8270.4|8270.67|8270.67|8270.4|8270.4|0
1607508680000|2020-12-09 10:11:20|8270.3|8270.3|8272.93|8272.93|8272.93|8272.93|8270.3|8270.3|0
1607508690000|2020-12-09 10:11:30|8273.09|8273.09|8273.09|8273.09|8273.09|8273.09|8273.09|8273.09|0
1607508700000|2020-12-09 10:11:40|8273.19|8273.19|8273.19|8273.19|8273.19|8273.19|8273.19|8273.19|0
1607508710000|2020-12-09 10:11:50|8273.24|8273.24|8273.83|8273.83|8274.27|8274.27|8273.24|8273.24|0
1607508720000|2020-12-09 10:12:00|8273.8|8273.8|8274.05|8274.05|8274.05|8274.05|8273.8|8273.8|0
1607508730000|2020-12-09 10:12:10|8274.2|8274.2|8274.24|8274.24|8274.24|8274.24|8274.2|8274.2|0
1607508740000|2020-12-09 10:12:20|8274.75|8274.75|8275.87|8275.87|8275.87|8275.87|8274.75|8274.75|0
1607508750000|2020-12-09 10:12:30|8275.71|8275.71|8276.52|8276.52|8276.52|8276.52|8275.49|8275.49|0
1607508760000|2020-12-09 10:12:40|8277.27|8277.27|8276.56|8276.56|8277.27|8277.27|8276.39|8276.39|0
1607508770000|2020-12-09 10:12:50|8276.34|8276.34|8276.34|8276.34|8276.34|8276.34|8276.34|8276.34|0
1607508780000|2020-12-09 10:13:00|8276.19|8276.19|8276.03|8276.03|8276.19|8276.19|8276.03|8276.03|0
1607508790000|2020-12-09 10:13:10|8275.88|8275.88|8275.96|8275.96|8276.01|8276.01|8275.88|8275.88|0
1607508800000|2020-12-09 10:13:20|8275.8|8275.8|8275.82|8275.82|8275.82|8275.82|8275.8|8275.8|0
1607508810000|2020-12-09 10:13:30|8275.83|8275.83|8276.14|8276.14|8276.4|8276.4|8275.64|8275.64|0
1607508820000|2020-12-09 10:13:40|8276.89|8276.89|8275.81|8275.81|8276.89|8276.89|8275.81|8275.81|0
1607508830000|2020-12-09 10:13:50|8275.98|8275.98|8276.29|8276.29|8276.29|8276.29|8275.98|8275.98|0
1607508850000|2020-12-09 10:14:10|8276.45|8276.45|8276.72|8276.72|8277.03|8277.03|8276.28|8276.28|0
1607508860000|2020-12-09 10:14:20|8276.66|8276.66|8276.81|8276.81|8276.81|8276.81|8276.66|8276.66|0
1607508870000|2020-12-09 10:14:30|8277.03|8277.03|8279.51|8279.51|8279.64|8279.64|8276.95|8276.95|0
1607508890000|2020-12-09 10:14:50|8280.02|8280.02|8280.93|8280.93|8280.93|8280.93|8280.02|8280.02|0
1607508900000|2020-12-09 10:15:00|8280.88|8280.88|8280.36|8280.36|8281.11|8281.11|8280.36|8280.36|0
1607508910000|2020-12-09 10:15:10|8280.48|8280.48|8280.36|8280.36|8280.48|8280.48|8280.36|8280.36|0
1607508920000|2020-12-09 10:15:20|8280.34|8280.34|8280.34|8280.34|8280.34|8280.34|8280.34|8280.34|0
1607508930000|2020-12-09 10:15:30|8279.87|8279.87|8280.79|8280.79|8280.79|8280.79|8279.87|8279.87|0
1607508940000|2020-12-09 10:15:40|8280.95|8280.95|8281.06|8281.06|8281.06|8281.06|8280.95|8280.95|0
1607508960000|2020-12-09 10:16:00|8281.79|8281.79|8282.41|8282.41|8282.44|8282.44|8281.79|8281.79|0
1607508970000|2020-12-09 10:16:10|8282.56|8282.56|8280.45|8280.45|8282.56|8282.56|8280.45|8280.45|0
1607508980000|2020-12-09 10:16:20|8280.2|8280.2|8279.84|8279.84|8280.2|8280.2|8279.45|8279.45|0
1607508990000|2020-12-09 10:16:30|8280|8280|8280|8280|8280|8280|8280|8280|0
1607509000000|2020-12-09 10:16:40|8279.75|8279.75|8279.75|8279.75|8279.75|8279.75|8279.75|8279.75|0
1607509010000|2020-12-09 10:16:50|8279.7|8279.7|8279.48|8279.48|8279.7|8279.7|8279.48|8279.48|0
1607509020000|2020-12-09 10:17:00|8279.14|8279.14|8279.14|8279.14|8279.14|8279.14|8279.14|8279.14|0
1607509030000|2020-12-09 10:17:10|8278.97|8278.97|8278.97|8278.97|8278.97|8278.97|8278.97|8278.97|0
1607509040000|2020-12-09 10:17:20|8278.66|8278.66|8278.66|8278.66|8278.66|8278.66|8278.66|8278.66|0
1607509050000|2020-12-09 10:17:30|8278.72|8278.72|8281.28|8281.28|8282.79|8282.79|8278.72|8278.72|0
1607509060000|2020-12-09 10:17:40|8281.46|8281.46|8281.91|8281.91|8282.18|8282.18|8280.96|8280.96|0
1607509070000|2020-12-09 10:17:50|8281.59|8281.59|8281.01|8281.01|8281.59|8281.59|8281.01|8281.01|0
1607509080000|2020-12-09 10:18:00|8280.79|8280.79|8280.88|8280.88|8280.88|8280.88|8280.7|8280.7|0
1607509090000|2020-12-09 10:18:10|8280.77|8280.77|8280.77|8280.77|8280.77|8280.77|8280.77|8280.77|0
1607509100000|2020-12-09 10:18:20|8280.99|8280.99|8281.17|8281.17|8281.17|8281.17|8280.99|8280.99|0
1607509110000|2020-12-09 10:18:30|8281.28|8281.28|8281.59|8281.59|8281.59|8281.59|8281.28|8281.28|0
1607509130000|2020-12-09 10:18:50|8281.54|8281.54|8282.79|8282.79|8282.93|8282.93|8281.54|8281.54|0
1607509140000|2020-12-09 10:19:00|8284.29|8284.29|8284.62|8284.62|8284.67|8284.67|8284.18|8284.18|0
1607509150000|2020-12-09 10:19:10|8284.46|8284.46|8284.63|8284.63|8284.63|8284.63|8284.46|8284.46|0
1607509160000|2020-12-09 10:19:20|8284.88|8284.88|8286.59|8286.59|8286.59|8286.59|8284.88|8284.88|0
1607509170000|2020-12-09 10:19:30|8286.27|8286.27|8287.62|8287.62|8287.62|8287.62|8286.12|8286.12|0
1607509180000|2020-12-09 10:19:40|8287.67|8287.67|8287.6|8287.6|8287.67|8287.67|8287.6|8287.6|0
1607509210000|2020-12-09 10:20:10|8287.28|8287.28|8287.32|8287.32|8287.67|8287.67|8287.28|8287.28|0
1607509220000|2020-12-09 10:20:20|8287.21|8287.21|8287.21|8287.21|8287.21|8287.21|8287.21|8287.21|0
1607509230000|2020-12-09 10:20:30|8287.47|8287.47|8287.5|8287.5|8287.5|8287.5|8287.47|8287.47|0
1607509240000|2020-12-09 10:20:40|8287.59|8287.59|8287.68|8287.68|8287.68|8287.68|8287.59|8287.59|0
1607509250000|2020-12-09 10:20:50|8287.84|8287.84|8287.68|8287.68|8287.84|8287.84|8287.68|8287.68|0
1607509260000|2020-12-09 10:21:00|8287.61|8287.61|8287.39|8287.39|8287.61|8287.61|8287.39|8287.39|0
1607509270000|2020-12-09 10:21:10|8287.23|8287.23|8287.46|8287.46|8287.46|8287.46|8287.23|8287.23|0
1607509280000|2020-12-09 10:21:20|8287.51|8287.51|8287.67|8287.67|8287.82|8287.82|8287.51|8287.51|0
1607509290000|2020-12-09 10:21:30|8287.35|8287.35|8287.2|8287.2|8287.35|8287.35|8287.2|8287.2|0
1607509300000|2020-12-09 10:21:40|8286.88|8286.88|8288.04|8288.04|8288.27|8288.27|8286.88|8286.88|0
1607509310000|2020-12-09 10:21:50|8287.88|8287.88|8288.12|8288.12|8288.92|8288.92|8286.88|8286.88|0
1607509320000|2020-12-09 10:22:00|8288.87|8288.87|8288.57|8288.57|8289.66|8289.66|8288.4|8288.4|0
1607509330000|2020-12-09 10:22:10|8288.3|8288.3|8286.02|8286.02|8288.3|8288.3|8285.52|8285.52|0
1607509340000|2020-12-09 10:22:20|8286.78|8286.78|8287.75|8287.75|8287.75|8287.75|8286.78|8286.78|0
1607509350000|2020-12-09 10:22:30|8287.59|8287.59|8287.65|8287.65|8287.65|8287.65|8287.59|8287.59|0
1607509360000|2020-12-09 10:22:40|8287.67|8287.67|8290.38|8290.38|8290.38|8290.38|8287.67|8287.67|0
1607509370000|2020-12-09 10:22:50|8290.32|8290.32|8290.32|8290.32|8290.32|8290.32|8290.32|8290.32|0
1607509390000|2020-12-09 10:23:10|8290.41|8290.41|8290.41|8290.41|8290.41|8290.41|8290.41|8290.41|0
1607509400000|2020-12-09 10:23:20|8290.57|8290.57|8291.16|8291.16|8291.16|8291.16|8290.57|8290.57|0
1607509410000|2020-12-09 10:23:30|8291.25|8291.25|8291.3|8291.3|8291.38|8291.38|8291.25|8291.25|0
1607509420000|2020-12-09 10:23:40|8291.41|8291.41|8291.33|8291.33|8291.41|8291.41|8290.93|8290.93|0
1607509430000|2020-12-09 10:23:50|8290.99|8290.99|8290.05|8290.05|8290.99|8290.99|8289.99|8289.99|0
1607509440000|2020-12-09 10:24:00|8290.03|8290.03|8290.15|8290.15|8290.18|8290.18|8289.86|8289.86|0
1607509450000|2020-12-09 10:24:10|8290.1|8290.1|8289.99|8289.99|8290.1|8290.1|8289.99|8289.99|0
1607509460000|2020-12-09 10:24:20|8289.82|8289.82|8289.98|8289.98|8289.98|8289.98|8289.82|8289.82|0
1607509470000|2020-12-09 10:24:30|8289.99|8289.99|8289.97|8289.97|8290.16|8290.16|8289.91|8289.91|0
1607509480000|2020-12-09 10:24:40|8290.07|8290.07|8289.96|8289.96|8290.11|8290.11|8289.96|8289.96|0
1607509490000|2020-12-09 10:24:50|8289.85|8289.85|8289.68|8289.68|8289.85|8289.85|8289.68|8289.68|0
1607509500000|2020-12-09 10:25:00|8289.53|8289.53|8288.31|8288.31|8289.53|8289.53|8288.31|8288.31|0
1607509510000|2020-12-09 10:25:10|8288.15|8288.15|8288.15|8288.15|8288.15|8288.15|8288.15|8288.15|0
1607509520000|2020-12-09 10:25:20|8288.04|8288.04|8287.88|8287.88|8288.04|8288.04|8287.34|8287.34|0
1607509530000|2020-12-09 10:25:30|8288.1|8288.1|8288.1|8288.1|8288.1|8288.1|8288.1|8288.1|0
1607509540000|2020-12-09 10:25:40|8288.42|8288.42|8288.37|8288.37|8288.42|8288.42|8288.37|8288.37|0
1607509560000|2020-12-09 10:26:00|8288.15|8288.15|8288.2|8288.2|8288.2|8288.2|8288.15|8288.15|0
1607509570000|2020-12-09 10:26:10|8288.33|8288.33|8288.49|8288.49|8288.49|8288.49|8288.33|8288.33|0
1607509580000|2020-12-09 10:26:20|8287.74|8287.74|8288.48|8288.48|8288.56|8288.56|8287.74|8287.74|0
1607509590000|2020-12-09 10:26:30|8288.64|8288.64|8289.46|8289.46|8289.46|8289.46|8288.64|8288.64|0
1607509600000|2020-12-09 10:26:40|8289.51|8289.51|8290.1|8290.1|8290.1|8290.1|8289.51|8289.51|0
1607509610000|2020-12-09 10:26:50|8289.56|8289.56|8289.51|8289.51|8289.56|8289.56|8289.51|8289.51|0
1607509620000|2020-12-09 10:27:00|8289.46|8289.46|8288.66|8288.66|8289.46|8289.46|8288.65|8288.65|0
1607509630000|2020-12-09 10:27:10|8288.63|8288.63|8288.61|8288.61|8288.63|8288.63|8288.61|8288.61|0
1607509640000|2020-12-09 10:27:20|8288.78|8288.78|8288.51|8288.51|8288.78|8288.78|8288.51|8288.51|0
1607509650000|2020-12-09 10:27:30|8288.46|8288.46|8288.25|8288.25|8288.46|8288.46|8288.1|8288.1|0
1607509660000|2020-12-09 10:27:40|8288.2|8288.2|8288.2|8288.2|8288.2|8288.2|8288.2|8288.2|0
1607509680000|2020-12-09 10:28:00|8288.36|8288.36|8288.38|8288.38|8288.38|8288.38|8288.05|8288.05|0
1607509690000|2020-12-09 10:28:10|8288.44|8288.44|8288.38|8288.38|8288.44|8288.44|8288.38|8288.38|0
1607509700000|2020-12-09 10:28:20|8288.63|8288.63|8289.48|8289.48|8289.48|8289.48|8288.63|8288.63|0
1607509710000|2020-12-09 10:28:30|8289.94|8289.94|8289.94|8289.94|8289.94|8289.94|8289.94|8289.94|0
1607509720000|2020-12-09 10:28:40|8290.19|8290.19|8290.25|8290.25|8290.45|8290.45|8290.14|8290.14|0
1607509730000|2020-12-09 10:28:50|8290.08|8290.08|8289.97|8289.97|8290.08|8290.08|8289.91|8289.91|0
1607509740000|2020-12-09 10:29:00|8289.66|8289.66|8287.64|8287.64|8289.66|8289.66|8287.64|8287.64|0
1607509750000|2020-12-09 10:29:10|8287.1|8287.1|8287.29|8287.29|8287.29|8287.29|8286.75|8286.75|0
1607509760000|2020-12-09 10:29:20|8287.53|8287.53|8286.48|8286.48|8287.6|8287.6|8286.48|8286.48|0
1607509770000|2020-12-09 10:29:30|8286.25|8286.25|8283.99|8283.99|8286.25|8286.25|8283.99|8283.99|0
1607509780000|2020-12-09 10:29:40|8283.94|8283.94|8283.94|8283.94|8283.94|8283.94|8283.94|8283.94|0
1607509790000|2020-12-09 10:29:50|8283.8|8283.8|8284.35|8284.35|8284.35|8284.35|8283.6|8283.6|0
1607509800000|2020-12-09 10:30:00|8284.12|8284.12|8283.31|8283.31|8284.12|8284.12|8283.31|8283.31|0
1607509810000|2020-12-09 10:30:10|8283.77|8283.77|8284.31|8284.31|8284.48|8284.48|8283.77|8283.77|0
1607509820000|2020-12-09 10:30:20|8284.59|8284.59|8285.5|8285.5|8285.5|8285.5|8284.28|8284.28|0
1607509830000|2020-12-09 10:30:30|8286.58|8286.58|8287.09|8287.09|8287.09|8287.09|8286.58|8286.58|0
1607509850000|2020-12-09 10:30:50|8286.93|8286.93|8286.93|8286.93|8286.93|8286.93|8286.93|8286.93|0
1607509860000|2020-12-09 10:31:00|8286.75|8286.75|8286.18|8286.18|8287.35|8287.35|8286.18|8286.18|0
1607509870000|2020-12-09 10:31:10|8285.95|8285.95|8284.64|8284.64|8285.95|8285.95|8284.64|8284.64|0
1607509880000|2020-12-09 10:31:20|8284.56|8284.56|8283.33|8283.33|8284.56|8284.56|8283.33|8283.33|0
1607509890000|2020-12-09 10:31:30|8283.28|8283.28|8283.28|8283.28|8283.28|8283.28|8283.28|8283.28|0
1607509920000|2020-12-09 10:32:00|8282.52|8282.52|8282.44|8282.44|8283.28|8283.28|8282.44|8282.44|0
1607509930000|2020-12-09 10:32:10|8281.68|8281.68|8282.11|8282.11|8282.11|8282.11|8281.51|8281.51|0
1607509950000|2020-12-09 10:32:30|8281.77|8281.77|8281.83|8281.83|8281.83|8281.83|8281.66|8281.66|0
1607509960000|2020-12-09 10:32:40|8281.36|8281.36|8281.03|8281.03|8281.54|8281.54|8281.03|8281.03|0
1607509970000|2020-12-09 10:32:50|8280.94|8280.94|8280.4|8280.4|8280.94|8280.94|8280.4|8280.4|0
1607509980000|2020-12-09 10:33:00|8280.35|8280.35|8280.4|8280.4|8280.4|8280.4|8280.35|8280.35|0
1607509990000|2020-12-09 10:33:10|8280.51|8280.51|8280.73|8280.73|8280.73|8280.73|8280.42|8280.42|0
1607510000000|2020-12-09 10:33:20|8280.79|8280.79|8281.29|8281.29|8281.29|8281.29|8280.79|8280.79|0
1607510010000|2020-12-09 10:33:30|8281.23|8281.23|8281.29|8281.29|8281.29|8281.29|8281.23|8281.23|0
1607510020000|2020-12-09 10:33:40|8280.97|8280.97|8280.95|8280.95|8281.13|8281.13|8280.87|8280.87|0
1607510030000|2020-12-09 10:33:50|8281.04|8281.04|8280.8|8280.8|8281.04|8281.04|8280.8|8280.8|0
1607510040000|2020-12-09 10:34:00|8280.75|8280.75|8280.9|8280.9|8281.06|8281.06|8280.75|8280.75|0
1607510050000|2020-12-09 10:34:10|8281.07|8281.07|8281.22|8281.22|8281.22|8281.22|8281.07|8281.07|0
1607510060000|2020-12-09 10:34:20|8281.69|8281.69|8282.73|8282.73|8282.73|8282.73|8281.69|8281.69|0
1607510070000|2020-12-09 10:34:30|8282.68|8282.68|8282.66|8282.66|8282.68|8282.68|8282.63|8282.63|0
1607510080000|2020-12-09 10:34:40|8282.5|8282.5|8283.41|8283.41|8283.41|8283.41|8282.33|8282.33|0
1607510090000|2020-12-09 10:34:50|8283.35|8283.35|8281.85|8281.85|8283.35|8283.35|8281.85|8281.85|0
1607510100000|2020-12-09 10:35:00|8281.9|8281.9|8281.96|8281.96|8282.13|8282.13|8281.9|8281.9|0
1607510110000|2020-12-09 10:35:10|8282.5|8282.5|8282.5|8282.5|8282.5|8282.5|8282.5|8282.5|0
1607510120000|2020-12-09 10:35:20|8281.96|8281.96|8279.76|8279.76|8281.96|8281.96|8279.76|8279.76|0
1607510130000|2020-12-09 10:35:30|8279.55|8279.55|8278.97|8278.97|8279.55|8279.55|8278.97|8278.97|0
1607510140000|2020-12-09 10:35:40|8278.86|8278.86|8278.54|8278.54|8278.86|8278.86|8278.54|8278.54|0
1607510150000|2020-12-09 10:35:50|8278.45|8278.45|8276.19|8276.19|8278.45|8278.45|8276.19|8276.19|0
1607510160000|2020-12-09 10:36:00|8276.03|8276.03|8275.48|8275.48|8276.03|8276.03|8275.48|8275.48|0
1607510170000|2020-12-09 10:36:10|8275.42|8275.42|8275.42|8275.42|8275.42|8275.42|8275.42|8275.42|0
1607510180000|2020-12-09 10:36:20|8275.26|8275.26|8276.29|8276.29|8276.34|8276.34|8275.26|8275.26|0
1607510190000|2020-12-09 10:36:30|8276.83|8276.83|8277.36|8277.36|8277.36|8277.36|8276.51|8276.51|0
1607510200000|2020-12-09 10:36:40|8277.35|8277.35|8278.53|8278.53|8278.58|8278.58|8277.35|8277.35|0
1607510210000|2020-12-09 10:36:50|8278.48|8278.48|8278.73|8278.73|8278.73|8278.73|8278.48|8278.48|0
1607510220000|2020-12-09 10:37:00|8279.03|8279.03|8279.18|8279.18|8279.18|8279.18|8279.03|8279.03|0
1607510230000|2020-12-09 10:37:10|8279.84|8279.84|8282.04|8282.04|8282.45|8282.45|8279.84|8279.84|0
1607510250000|2020-12-09 10:37:30|8282.16|8282.16|8281.53|8281.53|8282.16|8282.16|8281.53|8281.53|0
1607510260000|2020-12-09 10:37:40|8281.69|8281.69|8281.69|8281.69|8281.69|8281.69|8281.69|8281.69|0
1607510270000|2020-12-09 10:37:50|8280.94|8280.94|8280.94|8280.94|8281.48|8281.48|8280.94|8280.94|0
1607510280000|2020-12-09 10:38:00|8281.11|8281.11|8280.73|8280.73|8281.11|8281.11|8280.73|8280.73|0
1607510290000|2020-12-09 10:38:10|8280.82|8280.82|8279.85|8279.85|8281.36|8281.36|8279.85|8279.85|0
1607510300000|2020-12-09 10:38:20|8279.94|8279.94|8279.79|8279.79|8279.94|8279.94|8279.63|8279.63|0
1607510310000|2020-12-09 10:38:30|8279.6|8279.6|8278.53|8278.53|8279.6|8279.6|8278.53|8278.53|0
1607510320000|2020-12-09 10:38:40|8278.63|8278.63|8277.56|8277.56|8278.63|8278.63|8277.56|8277.56|0
1607510330000|2020-12-09 10:38:50|8277.41|8277.41|8277.3|8277.3|8277.41|8277.41|8277.3|8277.3|0
1607510340000|2020-12-09 10:39:00|8276.87|8276.87|8275.36|8275.36|8276.91|8276.91|8275.25|8275.25|0
1607510350000|2020-12-09 10:39:10|8275.21|8275.21|8275.34|8275.34|8275.34|8275.34|8275.21|8275.21|0
1607510360000|2020-12-09 10:39:20|8275.5|8275.5|8277.29|8277.29|8277.29|8277.29|8275.5|8275.5|0
1607510370000|2020-12-09 10:39:30|8277.18|8277.18|8277.4|8277.4|8277.4|8277.4|8277.18|8277.18|0
1607510380000|2020-12-09 10:39:40|8277.65|8277.65|8277.82|8277.82|8277.82|8277.82|8277.65|8277.65|0
1607510390000|2020-12-09 10:39:50|8278.33|8278.33|8279.8|8279.8|8279.8|8279.8|8278.33|8278.33|0
1607510400000|2020-12-09 10:40:00|8279.55|8279.55|8280.57|8280.57|8280.57|8280.57|8279.55|8279.55|0
1607510410000|2020-12-09 10:40:10|8280.62|8280.62|8280.18|8280.18|8280.9|8280.9|8280.05|8280.05|0
1607510420000|2020-12-09 10:40:20|8279.69|8279.69|8278.99|8278.99|8279.69|8279.69|8278.99|8278.99|0
1607510430000|2020-12-09 10:40:30|8278.98|8278.98|8278.55|8278.55|8280.06|8280.06|8278.55|8278.55|0
1607510440000|2020-12-09 10:40:40|8278.77|8278.77|8278.5|8278.5|8278.83|8278.83|8278.5|8278.5|0
1607510450000|2020-12-09 10:40:50|8278.43|8278.43|8279.02|8279.02|8279.28|8279.28|8278.43|8278.43|0
1607510460000|2020-12-09 10:41:00|8278.48|8278.48|8278.21|8278.21|8278.48|8278.48|8278.1|8278.1|0
1607510470000|2020-12-09 10:41:10|8278.37|8278.37|8278.04|8278.04|8278.68|8278.68|8278.04|8278.04|0
1607510480000|2020-12-09 10:41:20|8278.37|8278.37|8278.34|8278.34|8278.41|8278.41|8278.14|8278.14|0
1607510490000|2020-12-09 10:41:30|8278.21|8278.21|8277.1|8277.1|8278.21|8278.21|8277.1|8277.1|0
1607510500000|2020-12-09 10:41:40|8276.99|8276.99|8276.8|8276.8|8276.99|8276.99|8276.8|8276.8|0
1607510510000|2020-12-09 10:41:50|8276.91|8276.91|8277.59|8277.59|8277.9|8277.9|8276.91|8276.91|0
1607510520000|2020-12-09 10:42:00|8277.7|8277.7|8278.56|8278.56|8278.67|8278.67|8277.7|8277.7|0
1607510530000|2020-12-09 10:42:10|8278.41|8278.41|8278.41|8278.41|8278.41|8278.41|8278.41|8278.41|0
1607510540000|2020-12-09 10:42:20|8278.25|8278.25|8277.91|8277.91|8278.25|8278.25|8277.91|8277.91|0
1607510550000|2020-12-09 10:42:30|8277.75|8277.75|8277.88|8277.88|8277.88|8277.88|8277.75|8277.75|0
1607510560000|2020-12-09 10:42:40|8277.93|8277.93|8277.58|8277.58|8277.93|8277.93|8277.58|8277.58|0
1607510570000|2020-12-09 10:42:50|8277.69|8277.69|8277.59|8277.59|8277.69|8277.69|8277.37|8277.37|0
1607510580000|2020-12-09 10:43:00|8277.53|8277.53|8277.69|8277.69|8277.69|8277.69|8277.36|8277.36|0
1607510590000|2020-12-09 10:43:10|8277.6|8277.6|8277.58|8277.58|8277.95|8277.95|8277.41|8277.41|0
1607510600000|2020-12-09 10:43:20|8277.89|8277.89|8278.43|8278.43|8278.43|8278.43|8277.89|8277.89|0
1607510610000|2020-12-09 10:43:30|8278.21|8278.21|8278.15|8278.15|8278.21|8278.21|8277.99|8277.99|0
1607510620000|2020-12-09 10:43:40|8278.54|8278.54|8279.16|8279.16|8279.16|8279.16|8278.54|8278.54|0
1607510630000|2020-12-09 10:43:50|8279|8279|8278.25|8278.25|8279|8279|8278.25|8278.25|0
1607510640000|2020-12-09 10:44:00|8278.09|8278.09|8280.74|8280.74|8280.74|8280.74|8278.09|8278.09|0
1607510650000|2020-12-09 10:44:10|8280.59|8280.59|8280.59|8280.59|8280.59|8280.59|8280.59|8280.59|0
1607510660000|2020-12-09 10:44:20|8280.68|8280.68|8280.68|8280.68|8280.73|8280.73|8280.68|8280.68|0
1607510690000|2020-12-09 10:44:50|8280.91|8280.91|8282.3|8282.3|8282.3|8282.3|8280.91|8280.91|0
1607510700000|2020-12-09 10:45:00|8283.06|8283.06|8283.02|8283.02|8284.26|8284.26|8283.02|8283.02|0
1607510710000|2020-12-09 10:45:10|8282.48|8282.48|8282.98|8282.98|8283.06|8283.06|8282.48|8282.48|0
1607510720000|2020-12-09 10:45:20|8283.26|8283.26|8283.39|8283.39|8283.47|8283.47|8283.26|8283.26|0
1607510730000|2020-12-09 10:45:30|8283.24|8283.24|8283.08|8283.08|8283.24|8283.24|8283.08|8283.08|0
1607510750000|2020-12-09 10:45:50|8283.24|8283.24|8283.71|8283.71|8283.71|8283.71|8283.24|8283.24|0
1607510760000|2020-12-09 10:46:00|8283.8|8283.8|8283.8|8283.8|8283.96|8283.96|8283.71|8283.71|0
1607510770000|2020-12-09 10:46:10|8283.73|8283.73|8283.73|8283.73|8283.73|8283.73|8283.73|8283.73|0
1607510790000|2020-12-09 10:46:30|8283.63|8283.63|8284.01|8284.01|8284.06|8284.06|8283.57|8283.57|0
1607510800000|2020-12-09 10:46:40|8284.17|8284.17|8285.79|8285.79|8285.79|8285.79|8284.17|8284.17|0
1607510810000|2020-12-09 10:46:50|8285.63|8285.63|8287.06|8287.06|8287.06|8287.06|8285.56|8285.56|0
1607510820000|2020-12-09 10:47:00|8286.52|8286.52|8288.77|8288.77|8288.77|8288.77|8286.52|8286.52|0
1607510830000|2020-12-09 10:47:10|8289.11|8289.11|8291.29|8291.29|8291.29|8291.29|8289.11|8289.11|0
1607510840000|2020-12-09 10:47:20|8291.56|8291.56|8292.4|8292.4|8292.4|8292.4|8291.56|8291.56|0
1607510850000|2020-12-09 10:47:30|8292.55|8292.55|8292.62|8292.62|8292.62|8292.62|8292.55|8292.55|0
1607510860000|2020-12-09 10:47:40|8293.88|8293.88|8294.28|8294.28|8294.39|8294.39|8293.88|8293.88|0
1607510880000|2020-12-09 10:48:00|8295.9|8295.9|8295.48|8295.48|8295.9|8295.9|8295.48|8295.48|0
1607510890000|2020-12-09 10:48:10|8294.94|8294.94|8294.78|8294.78|8294.94|8294.94|8294.78|8294.78|0
1607510910000|2020-12-09 10:48:30|8294.86|8294.86|8294.62|8294.62|8294.86|8294.86|8294.55|8294.55|0
1607510920000|2020-12-09 10:48:40|8294.78|8294.78|8294.78|8294.78|8294.78|8294.78|8294.78|8294.78|0
1607510930000|2020-12-09 10:48:50|8294.94|8294.94|8293.86|8293.86|8294.94|8294.94|8293.86|8293.86|0
1607510940000|2020-12-09 10:49:00|8292.78|8292.78|8292.89|8292.89|8292.89|8292.89|8292.78|8292.78|0
1607510950000|2020-12-09 10:49:10|8292.91|8292.91|8292.59|8292.59|8292.91|8292.91|8292.59|8292.59|0
1607510960000|2020-12-09 10:49:20|8292.28|8292.28|8292.28|8292.28|8292.28|8292.28|8292.28|8292.28|0
1607510970000|2020-12-09 10:49:30|8291.97|8291.97|8291.97|8291.97|8291.97|8291.97|8291.97|8291.97|0
1607510980000|2020-12-09 10:49:40|8292.51|8292.51|8292.51|8292.51|8292.51|8292.51|8292.51|8292.51|0
1607510990000|2020-12-09 10:49:50|8291.97|8291.97|8291.97|8291.97|8291.97|8291.97|8291.97|8291.97|0
1607511000000|2020-12-09 10:50:00|8292.61|8292.61|8292.03|8292.03|8292.61|8292.61|8292.03|8292.03|0
1607511010000|2020-12-09 10:50:10|8291.8|8291.8|8292.2|8292.2|8292.37|8292.37|8291.8|8291.8|0
1607511020000|2020-12-09 10:50:20|8292.36|8292.36|8291.49|8291.49|8292.36|8292.36|8291.49|8291.49|0
1607511030000|2020-12-09 10:50:30|8290.95|8290.95|8290.95|8290.95|8290.95|8290.95|8290.95|8290.95|0
1607511040000|2020-12-09 10:50:40|8290.94|8290.94|8290.94|8290.94|8290.94|8290.94|8290.94|8290.94|0
1607511050000|2020-12-09 10:50:50|8290.88|8290.88|8291.3|8291.3|8291.42|8291.42|8290.88|8290.88|0
1607511060000|2020-12-09 10:51:00|8290.98|8290.98|8290.98|8290.98|8290.98|8290.98|8290.98|8290.98|0
1607511070000|2020-12-09 10:51:10|8291.17|8291.17|8291.93|8291.93|8292.04|8292.04|8291.17|8291.17|0
1607511080000|2020-12-09 10:51:20|8292.04|8292.04|8292.2|8292.2|8292.2|8292.2|8292.04|8292.04|0
1607511090000|2020-12-09 10:51:30|8292.37|8292.37|8293.51|8293.51|8293.51|8293.51|8292.37|8292.37|0
1607511100000|2020-12-09 10:51:40|8293.46|8293.46|8293.46|8293.46|8293.46|8293.46|8293.46|8293.46|0
1607511110000|2020-12-09 10:51:50|8293.62|8293.62|8293.62|8293.62|8293.62|8293.62|8293.62|8293.62|0
1607511120000|2020-12-09 10:52:00|8292.87|8292.87|8292.97|8292.97|8292.99|8292.99|8292.85|8292.85|0
1607511130000|2020-12-09 10:52:10|8293.43|8293.43|8293.43|8293.43|8293.43|8293.43|8293.43|8293.43|0
1607511150000|2020-12-09 10:52:30|8293.28|8293.28|8292.74|8292.74|8293.28|8293.28|8292.74|8292.74|0
1607511170000|2020-12-09 10:52:50|8292.57|8292.57|8292.25|8292.25|8292.57|8292.57|8292.14|8292.14|0
1607511180000|2020-12-09 10:53:00|8292.38|8292.38|8292.32|8292.32|8292.38|8292.38|8292.32|8292.32|0
1607511190000|2020-12-09 10:53:10|8292.27|8292.27|8292.18|8292.18|8292.27|8292.27|8292.18|8292.18|0
1607511210000|2020-12-09 10:53:30|8292.49|8292.49|8292.47|8292.47|8292.49|8292.49|8292.38|8292.38|0
1607511220000|2020-12-09 10:53:40|8292.84|8292.84|8292.22|8292.22|8292.84|8292.84|8292.22|8292.22|0
1607511230000|2020-12-09 10:53:50|8292.07|8292.07|8291.88|8291.88|8292.07|8292.07|8291.88|8291.88|0
1607511240000|2020-12-09 10:54:00|8292.04|8292.04|8293.13|8293.13|8293.13|8293.13|8292.04|8292.04|0
1607511250000|2020-12-09 10:54:10|8292.96|8292.96|8293.01|8293.01|8293.01|8293.01|8292.96|8292.96|0
1607511260000|2020-12-09 10:54:20|8292.96|8292.96|8292.96|8292.96|8292.96|8292.96|8292.96|8292.96|0
1607511270000|2020-12-09 10:54:30|8294.04|8294.04|8294.04|8294.04|8294.04|8294.04|8294.04|8294.04|0
1607511280000|2020-12-09 10:54:40|8294.15|8294.15|8294.15|8294.15|8294.15|8294.15|8294.15|8294.15|0
1607511290000|2020-12-09 10:54:50|8294.26|8294.26|8294.26|8294.26|8294.26|8294.26|8294.04|8294.04|0
1607511300000|2020-12-09 10:55:00|8294.23|8294.23|8294.41|8294.41|8294.41|8294.41|8294.23|8294.23|0
1607511310000|2020-12-09 10:55:10|8294.72|8294.72|8295.06|8295.06|8295.06|8295.06|8294.72|8294.72|0
1607511330000|2020-12-09 10:55:30|8295.4|8295.4|8296.9|8296.9|8296.9|8296.9|8295.4|8295.4|0
1607511340000|2020-12-09 10:55:40|8297.37|8297.37|8298.12|8298.12|8299.2|8299.2|8297.37|8297.37|0
1607511350000|2020-12-09 10:55:50|8298.43|8298.43|8298.43|8298.43|8298.43|8298.43|8298.43|8298.43|0
1607511360000|2020-12-09 10:56:00|8297.68|8297.68|8297.68|8297.68|8297.68|8297.68|8297.68|8297.68|0
1607511370000|2020-12-09 10:56:10|8297.84|8297.84|8297.73|8297.73|8297.84|8297.84|8297.73|8297.73|0
1607511380000|2020-12-09 10:56:20|8297.79|8297.79|8299.5|8299.5|8299.5|8299.5|8297.49|8297.49|0
1607511390000|2020-12-09 10:56:30|8299.44|8299.44|8299.33|8299.33|8299.44|8299.44|8299.33|8299.33|0
1607511400000|2020-12-09 10:56:40|8299.28|8299.28|8299.15|8299.15|8299.28|8299.28|8299.15|8299.15|0
1607511420000|2020-12-09 10:57:00|8299.09|8299.09|8299.47|8299.47|8300.17|8300.17|8299.09|8299.09|0
1607511430000|2020-12-09 10:57:10|8299.16|8299.16|8299.83|8299.83|8299.83|8299.83|8299.15|8299.15|0
1607511440000|2020-12-09 10:57:20|8300.9|8300.9|8301.25|8301.25|8301.48|8301.48|8300.9|8300.9|0
1607511450000|2020-12-09 10:57:30|8302.33|8302.33|8302.48|8302.48|8302.48|8302.48|8302.33|8302.33|0
1607511460000|2020-12-09 10:57:40|8302.33|8302.33|8302.33|8302.33|8302.33|8302.33|8302.33|8302.33|0
1607511470000|2020-12-09 10:57:50|8301.79|8301.79|8302.61|8302.61|8302.61|8302.61|8301.79|8301.79|0
1607511480000|2020-12-09 10:58:00|8302.45|8302.45|8302.62|8302.62|8302.62|8302.62|8302.45|8302.45|0
1607511490000|2020-12-09 10:58:10|8302.46|8302.46|8302.66|8302.66|8302.72|8302.72|8302.46|8302.46|0
1607511500000|2020-12-09 10:58:20|8302.91|8302.91|8302.91|8302.91|8302.91|8302.91|8302.91|8302.91|0
1607511510000|2020-12-09 10:58:30|8303.25|8303.25|8303.48|8303.48|8303.65|8303.65|8303.25|8303.25|0
1607511520000|2020-12-09 10:58:40|8303.37|8303.37|8303.47|8303.47|8303.48|8303.48|8303.37|8303.37|0
1607511530000|2020-12-09 10:58:50|8303.41|8303.41|8303.77|8303.77|8303.77|8303.77|8303.28|8303.28|0
1607511540000|2020-12-09 10:59:00|8303.93|8303.93|8304.68|8304.68|8304.85|8304.85|8303.93|8303.93|0
1607511550000|2020-12-09 10:59:10|8304.21|8304.21|8304.04|8304.04|8304.21|8304.21|8304.04|8304.04|0
1607511560000|2020-12-09 10:59:20|8304.2|8304.2|8306.99|8306.99|8306.99|8306.99|8304.2|8304.2|0
1607511570000|2020-12-09 10:59:30|8307.16|8307.16|8307.06|8307.06|8307.16|8307.16|8307.01|8307.01|0
1607511580000|2020-12-09 10:59:40|8306.95|8306.95|8307.01|8307.01|8307.01|8307.01|8306.95|8306.95|0
1607511590000|2020-12-09 10:59:50|8306.85|8306.85|8307.17|8307.17|8307.32|8307.32|8306.85|8306.85|0
1607511600000|2020-12-09 11:00:00|8308.09|8308.09|8308.76|8308.76|8308.78|8308.78|8307.3|8307.3|0
1607511610000|2020-12-09 11:00:10|8308.9|8308.9|8308.47|8308.47|8308.9|8308.9|8308.36|8308.36|0
1607511620000|2020-12-09 11:00:20|8308.59|8308.59|8308.31|8308.31|8309.67|8309.67|8308.31|8308.31|0
1607511630000|2020-12-09 11:00:30|8308.47|8308.47|8307.48|8307.48|8308.47|8308.47|8307.48|8307.48|0
1607511640000|2020-12-09 11:00:40|8307.2|8307.2|8303.68|8303.68|8307.2|8307.2|8303.34|8303.34|0
1607511650000|2020-12-09 11:00:50|8303.34|8303.34|8303.44|8303.44|8303.49|8303.49|8303.34|8303.34|0
1607511660000|2020-12-09 11:01:00|8303.43|8303.43|8303.45|8303.45|8303.48|8303.48|8303.43|8303.43|0
1607511670000|2020-12-09 11:01:10|8303.2|8303.2|8303.74|8303.74|8303.91|8303.91|8303.15|8303.15|0
1607511680000|2020-12-09 11:01:20|8303.63|8303.63|8303.68|8303.68|8303.68|8303.68|8303.57|8303.57|0
1607511690000|2020-12-09 11:01:30|8303.85|8303.85|8303.85|8303.85|8303.85|8303.85|8303.85|8303.85|0
1607511700000|2020-12-09 11:01:40|8303.76|8303.76|8302.63|8302.63|8304.3|8304.3|8302.63|8302.63|0
1607511710000|2020-12-09 11:01:50|8302.52|8302.52|8302.77|8302.77|8302.77|8302.77|8302.52|8302.52|0
1607511720000|2020-12-09 11:02:00|8302.85|8302.85|8301.31|8301.31|8302.85|8302.85|8301.31|8301.31|0
1607511730000|2020-12-09 11:02:10|8300.77|8300.77|8300.92|8300.92|8300.92|8300.92|8300.59|8300.59|0
1607511740000|2020-12-09 11:02:20|8300.97|8300.97|8300.87|8300.87|8300.97|8300.97|8300.87|8300.87|0
1607511750000|2020-12-09 11:02:30|8301.03|8301.03|8300.55|8300.55|8301.03|8301.03|8300.55|8300.55|0
1607511760000|2020-12-09 11:02:40|8300.7|8300.7|8301.1|8301.1|8301.1|8301.1|8300.61|8300.61|0
1607511770000|2020-12-09 11:02:50|8301.07|8301.07|8301.07|8301.07|8301.07|8301.07|8301.07|8301.07|0
1607511780000|2020-12-09 11:03:00|8300.8|8300.8|8300.8|8300.8|8300.8|8300.8|8300.8|8300.8|0
1607511790000|2020-12-09 11:03:10|8300.38|8300.38|8299.38|8299.38|8300.38|8300.38|8299.31|8299.31|0
1607511800000|2020-12-09 11:03:20|8299.46|8299.46|8298.38|8298.38|8299.46|8299.46|8298.38|8298.38|0
1607511810000|2020-12-09 11:03:30|8298.92|8298.92|8300.09|8300.09|8300.09|8300.09|8298.92|8298.92|0
1607511820000|2020-12-09 11:03:40|8301.12|8301.12|8302.68|8302.68|8302.68|8302.68|8301.12|8301.12|0
1607511830000|2020-12-09 11:03:50|8302.85|8302.85|8301.38|8301.38|8302.85|8302.85|8301.35|8301.35|0
1607511840000|2020-12-09 11:04:00|8301.03|8301.03|8300.54|8300.54|8301.03|8301.03|8300.54|8300.54|0
1607511850000|2020-12-09 11:04:10|8300.31|8300.31|8300.08|8300.08|8300.31|8300.31|8300.08|8300.08|0
1607511860000|2020-12-09 11:04:20|8299.74|8299.74|8299.55|8299.55|8299.74|8299.74|8299.51|8299.51|0
1607511870000|2020-12-09 11:04:30|8299.66|8299.66|8300.21|8300.21|8300.52|8300.52|8299.61|8299.61|0
1607511880000|2020-12-09 11:04:40|8300.32|8300.32|8300.48|8300.48|8300.48|8300.48|8300.3|8300.3|0
1607511890000|2020-12-09 11:04:50|8300.46|8300.46|8300.42|8300.42|8300.62|8300.62|8300.27|8300.27|0
1607511900000|2020-12-09 11:05:00|8300.15|8300.15|8299.81|8299.81|8300.23|8300.23|8299.81|8299.81|0
1607511910000|2020-12-09 11:05:10|8299.06|8299.06|8299.06|8299.06|8299.06|8299.06|8299.06|8299.06|0
1607511920000|2020-12-09 11:05:20|8299.09|8299.09|8299.09|8299.09|8299.34|8299.34|8299.09|8299.09|0
1607511940000|2020-12-09 11:05:40|8299.15|8299.15|8299.59|8299.59|8299.59|8299.59|8299.15|8299.15|0
1607511950000|2020-12-09 11:05:50|8299.75|8299.75|8300.37|8300.37|8300.37|8300.37|8299.62|8299.62|0
1607511960000|2020-12-09 11:06:00|8300.28|8300.28|8300.28|8300.28|8300.28|8300.28|8300.28|8300.28|0
1607511970000|2020-12-09 11:06:10|8300.33|8300.33|8300.33|8300.33|8300.33|8300.33|8300.33|8300.33|0
1607511980000|2020-12-09 11:06:20|8300.37|8300.37|8300.63|8300.63|8300.63|8300.63|8300.37|8300.37|0
1607511990000|2020-12-09 11:06:30|8300.47|8300.47|8300.51|8300.51|8300.51|8300.51|8300.47|8300.47|0
1607512000000|2020-12-09 11:06:40|8300.68|8300.68|8300.6|8300.6|8300.79|8300.79|8300.6|8300.6|0
1607512010000|2020-12-09 11:06:50|8300.77|8300.77|8300.96|8300.96|8300.96|8300.96|8300.77|8300.77|0
1607512020000|2020-12-09 11:07:00|8300.82|8300.82|8300.63|8300.63|8300.82|8300.82|8299.94|8299.94|0
1607512030000|2020-12-09 11:07:10|8300.67|8300.67|8300.67|8300.67|8300.67|8300.67|8300.67|8300.67|0
1607512040000|2020-12-09 11:07:20|8300.36|8300.36|8300.22|8300.22|8300.36|8300.36|8300.22|8300.22|0
1607512050000|2020-12-09 11:07:30|8300.38|8300.38|8300.76|8300.76|8300.88|8300.88|8300.38|8300.38|0
1607512060000|2020-12-09 11:07:40|8300.71|8300.71|8300.91|8300.91|8301.39|8301.39|8300.55|8300.55|0
1607512070000|2020-12-09 11:07:50|8301.66|8301.66|8303.17|8303.17|8303.17|8303.17|8301.66|8301.66|0
1607512080000|2020-12-09 11:08:00|8303.28|8303.28|8302.51|8302.51|8303.28|8303.28|8302.47|8302.47|0
1607512090000|2020-12-09 11:08:10|8302.19|8302.19|8302.35|8302.35|8302.35|8302.35|8302.04|8302.04|0
1607512100000|2020-12-09 11:08:20|8302.46|8302.46|8302.46|8302.46|8302.46|8302.46|8302.23|8302.23|0
1607512110000|2020-12-09 11:08:30|8302.92|8302.92|8302.92|8302.92|8302.92|8302.92|8302.92|8302.92|0
1607512120000|2020-12-09 11:08:40|8303.08|8303.08|8301.86|8301.86|8303.08|8303.08|8301.86|8301.86|0
1607512130000|2020-12-09 11:08:50|8299.95|8299.95|8299.12|8299.12|8299.95|8299.95|8299.12|8299.12|0
1607512140000|2020-12-09 11:09:00|8298.81|8298.81|8298.59|8298.59|8298.81|8298.81|8298.59|8298.59|0
1607512150000|2020-12-09 11:09:10|8298.28|8298.28|8297.47|8297.47|8298.28|8298.28|8297.47|8297.47|0
1607512160000|2020-12-09 11:09:20|8296.72|8296.72|8295.81|8295.81|8296.72|8296.72|8295.81|8295.81|0
1607512170000|2020-12-09 11:09:30|8295.7|8295.7|8295.21|8295.21|8295.7|8295.7|8295.21|8295.21|0
1607512180000|2020-12-09 11:09:40|8294.46|8294.46|8294.57|8294.57|8294.57|8294.57|8294.46|8294.46|0
1607512190000|2020-12-09 11:09:50|8294.41|8294.41|8294.35|8294.35|8294.41|8294.41|8294.35|8294.35|0
1607512200000|2020-12-09 11:10:00|8294.23|8294.23|8294.23|8294.23|8294.4|8294.4|8294.2|8294.2|0
1607512210000|2020-12-09 11:10:10|8294.3|8294.3|8294.3|8294.3|8294.3|8294.3|8294.3|8294.3|0
1607512220000|2020-12-09 11:10:20|8294.41|8294.41|8294.46|8294.46|8294.46|8294.46|8294.41|8294.41|0
1607512230000|2020-12-09 11:10:30|8294.63|8294.63|8294.52|8294.52|8294.63|8294.63|8294.52|8294.52|0
1607512240000|2020-12-09 11:10:40|8294.05|8294.05|8294.21|8294.21|8294.21|8294.21|8294.05|8294.05|0
1607512250000|2020-12-09 11:10:50|8294.56|8294.56|8294.56|8294.56|8294.56|8294.56|8294.21|8294.21|0
1607512260000|2020-12-09 11:11:00|8294.72|8294.72|8294.72|8294.72|8294.72|8294.72|8294.72|8294.72|0
1607512270000|2020-12-09 11:11:10|8294.82|8294.82|8294.57|8294.57|8294.82|8294.82|8294.07|8294.07|0
1607512280000|2020-12-09 11:11:20|8294.72|8294.72|8294.72|8294.72|8294.72|8294.72|8294.72|8294.72|0
1607512290000|2020-12-09 11:11:30|8294.76|8294.76|8294.72|8294.72|8294.77|8294.77|8294.72|8294.72|0
1607512300000|2020-12-09 11:11:40|8295.78|8295.78|8297.83|8297.83|8298.24|8298.24|8295.78|8295.78|0
1607512310000|2020-12-09 11:11:50|8298.12|8298.12|8298.69|8298.69|8298.69|8298.69|8298.12|8298.12|0
1607512320000|2020-12-09 11:12:00|8298.88|8298.88|8299.11|8299.11|8299.16|8299.16|8298.88|8298.88|0
1607512330000|2020-12-09 11:12:10|8298.89|8298.89|8298.86|8298.86|8298.91|8298.91|8298.75|8298.75|0
1607512340000|2020-12-09 11:12:20|8298.7|8298.7|8298.03|8298.03|8298.94|8298.94|8298.03|8298.03|0
1607512350000|2020-12-09 11:12:30|8297.98|8297.98|8297.98|8297.98|8297.98|8297.98|8297.98|8297.98|0
1607512360000|2020-12-09 11:12:40|8297.79|8297.79|8297.53|8297.53|8297.87|8297.87|8297.53|8297.53|0
1607512370000|2020-12-09 11:12:50|8297.06|8297.06|8297.13|8297.13|8297.13|8297.13|8297.06|8297.06|0
1607512380000|2020-12-09 11:13:00|8297.27|8297.27|8297.27|8297.27|8297.27|8297.27|8297.27|8297.27|0
1607512390000|2020-12-09 11:13:10|8297.15|8297.15|8297.15|8297.15|8297.15|8297.15|8297.15|8297.15|0
1607512410000|2020-12-09 11:13:30|8297.47|8297.47|8297.79|8297.79|8297.79|8297.79|8297.47|8297.47|0
1607512420000|2020-12-09 11:13:40|8297.95|8297.95|8298.57|8298.57|8298.57|8298.57|8297.95|8297.95|0
1607512430000|2020-12-09 11:13:50|8299.32|8299.32|8295.97|8295.97|8299.32|8299.32|8295.97|8295.97|0
1607512440000|2020-12-09 11:14:00|8295.82|8295.82|8296.44|8296.44|8296.44|8296.44|8295.82|8295.82|0
1607512460000|2020-12-09 11:14:20|8297.51|8297.51|8298.59|8298.59|8298.59|8298.59|8297.51|8297.51|0
1607512480000|2020-12-09 11:14:40|8298.42|8298.42|8298.42|8298.42|8298.42|8298.42|8298.42|8298.42|0
1607512490000|2020-12-09 11:14:50|8298.5|8298.5|8298.3|8298.3|8298.62|8298.62|8298.3|8298.3|0
1607512500000|2020-12-09 11:15:00|8297.76|8297.76|8298.33|8298.33|8298.33|8298.33|8297.39|8297.39|0
1607512510000|2020-12-09 11:15:10|8298.42|8298.42|8298.7|8298.7|8298.7|8298.7|8298.42|8298.42|0
1607512520000|2020-12-09 11:15:20|8299.78|8299.78|8300.41|8300.41|8300.41|8300.41|8299.78|8299.78|0
1607512530000|2020-12-09 11:15:30|8300.87|8300.87|8301.34|8301.34|8301.37|8301.37|8300.87|8300.87|0
1607512540000|2020-12-09 11:15:40|8302.09|8302.09|8302.09|8302.09|8302.09|8302.09|8302.09|8302.09|0
1607512550000|2020-12-09 11:15:50|8302.04|8302.04|8302.04|8302.04|8302.04|8302.04|8302.04|8302.04|0
1607512560000|2020-12-09 11:16:00|8302.11|8302.11|8302.05|8302.05|8302.11|8302.11|8302.05|8302.05|0
1607512570000|2020-12-09 11:16:10|8302.17|8302.17|8302.85|8302.85|8302.87|8302.87|8302.17|8302.17|0
1607512580000|2020-12-09 11:16:20|8303.91|8303.91|8304.06|8304.06|8304.06|8304.06|8303.91|8303.91|0
1607512590000|2020-12-09 11:16:30|8303.75|8303.75|8303.65|8303.65|8303.79|8303.79|8303.63|8303.63|0
1607512620000|2020-12-09 11:17:00|8303.67|8303.67|8303.36|8303.36|8303.7|8303.7|8303.36|8303.36|0
1607512630000|2020-12-09 11:17:10|8303.67|8303.67|8304.14|8304.14|8304.14|8304.14|8303.67|8303.67|0
1607512640000|2020-12-09 11:17:20|8304.17|8304.17|8304.14|8304.14|8304.17|8304.17|8304.14|8304.14|0
1607512650000|2020-12-09 11:17:30|8303.39|8303.39|8303.39|8303.39|8303.39|8303.39|8303.39|8303.39|0
1607512660000|2020-12-09 11:17:40|8303.7|8303.7|8303.3|8303.3|8303.7|8303.7|8303.3|8303.3|0
1607512670000|2020-12-09 11:17:50|8303.41|8303.41|8303.69|8303.69|8303.69|8303.69|8303.41|8303.41|0
1607512680000|2020-12-09 11:18:00|8303.8|8303.8|8303.86|8303.86|8304.03|8304.03|8303.8|8303.8|0
1607512690000|2020-12-09 11:18:10|8303.8|8303.8|8303.94|8303.94|8304.64|8304.64|8303.56|8303.56|0
1607512700000|2020-12-09 11:18:20|8303.65|8303.65|8304.14|8304.14|8304.45|8304.45|8303.65|8303.65|0
1607512710000|2020-12-09 11:18:30|8304.1|8304.1|8303.4|8303.4|8304.1|8304.1|8303.13|8303.13|0
1607512720000|2020-12-09 11:18:40|8303.35|8303.35|8303.14|8303.14|8303.35|8303.35|8303.14|8303.14|0
1607512730000|2020-12-09 11:18:50|8303.04|8303.04|8302.73|8302.73|8303.04|8303.04|8302.73|8302.73|0
1607512740000|2020-12-09 11:19:00|8302.56|8302.56|8302.56|8302.56|8302.56|8302.56|8302.56|8302.56|0
1607512780000|2020-12-09 11:19:40|8302.34|8302.34|8302.34|8302.34|8302.34|8302.34|8302.34|8302.34|0
1607512790000|2020-12-09 11:19:50|8302.5|8302.5|8303.02|8303.02|8303.02|8303.02|8302.5|8302.5|0
1607512800000|2020-12-09 11:20:00|8302.96|8302.96|8303.2|8303.2|8303.2|8303.2|8302.96|8302.96|0
1607512810000|2020-12-09 11:20:10|8303.31|8303.31|8304.44|8304.44|8304.44|8304.44|8303.31|8303.31|0
1607512820000|2020-12-09 11:20:20|8304.28|8304.28|8305.85|8305.85|8305.85|8305.85|8304.28|8304.28|0
1607512830000|2020-12-09 11:20:30|8306.01|8306.01|8306.15|8306.15|8306.17|8306.17|8306.01|8306.01|0
1607512840000|2020-12-09 11:20:40|8306.13|8306.13|8305.04|8305.04|8306.13|8306.13|8305.04|8305.04|0
1607512850000|2020-12-09 11:20:50|8304.99|8304.99|8302.39|8302.39|8305.04|8305.04|8302.39|8302.39|0
1607512860000|2020-12-09 11:21:00|8302.24|8302.24|8301.91|8301.91|8302.25|8302.25|8301.91|8301.91|0
1607512870000|2020-12-09 11:21:10|8301.97|8301.97|8302.06|8302.06|8302.9|8302.9|8301.83|8301.83|0
1607512880000|2020-12-09 11:21:20|8302.11|8302.11|8302.31|8302.31|8302.31|8302.31|8302.06|8302.06|0
1607512890000|2020-12-09 11:21:30|8302.8|8302.8|8303.18|8303.18|8303.18|8303.18|8302.8|8302.8|0
1607512910000|2020-12-09 11:21:50|8303.24|8303.24|8303.39|8303.39|8303.39|8303.39|8303.24|8303.24|0
1607512920000|2020-12-09 11:22:00|8303.52|8303.52|8303.52|8303.52|8303.52|8303.52|8303.52|8303.52|0
1607512930000|2020-12-09 11:22:10|8303.37|8303.37|8303.59|8303.59|8303.59|8303.59|8303.37|8303.37|0
1607512940000|2020-12-09 11:22:20|8303.62|8303.62|8303.83|8303.83|8303.83|8303.83|8303.62|8303.62|0
1607512950000|2020-12-09 11:22:30|8303.88|8303.88|8303.88|8303.88|8303.88|8303.88|8303.88|8303.88|0
1607512960000|2020-12-09 11:22:40|8303.99|8303.99|8303.94|8303.94|8303.99|8303.99|8303.94|8303.94|0
1607512970000|2020-12-09 11:22:50|8303.97|8303.97|8304.96|8304.96|8304.96|8304.96|8303.97|8303.97|0
1607512980000|2020-12-09 11:23:00|8306.47|8306.47|8306.64|8306.64|8306.64|8306.64|8306.47|8306.47|0
1607512990000|2020-12-09 11:23:10|8306.94|8306.94|8306.94|8306.94|8306.94|8306.94|8306.94|8306.94|0
1607513000000|2020-12-09 11:23:20|8307.1|8307.1|8307.28|8307.28|8307.28|8307.28|8307.1|8307.1|0
1607513010000|2020-12-09 11:23:30|8307.45|8307.45|8308.48|8308.48|8308.48|8308.48|8307.45|8307.45|0
1607513030000|2020-12-09 11:23:50|8308.33|8308.33|8308.53|8308.53|8308.53|8308.53|8308.33|8308.33|0
1607513040000|2020-12-09 11:24:00|8308.84|8308.84|8309.39|8309.39|8309.39|8309.39|8308.84|8308.84|0
1607513050000|2020-12-09 11:24:10|8309.24|8309.24|8309.55|8309.55|8309.63|8309.63|8309.24|8309.24|0
1607513060000|2020-12-09 11:24:20|8309.39|8309.39|8310.01|8310.01|8310.01|8310.01|8309.39|8309.39|0
1607513070000|2020-12-09 11:24:30|8310.23|8310.23|8310.06|8310.06|8310.23|8310.23|8309.95|8309.95|0
1607513080000|2020-12-09 11:24:40|8311.14|8311.14|8309.85|8309.85|8311.14|8311.14|8309.85|8309.85|0
1607513090000|2020-12-09 11:24:50|8309.54|8309.54|8309.56|8309.56|8309.69|8309.69|8309.54|8309.54|0
1607513100000|2020-12-09 11:25:00|8310.07|8310.07|8310.07|8310.07|8310.07|8310.07|8310.07|8310.07|0
1607513110000|2020-12-09 11:25:10|8310.61|8310.61|8311.95|8311.95|8312.77|8312.77|8310.61|8310.61|0
1607513120000|2020-12-09 11:25:20|8311.19|8311.19|8311.04|8311.04|8311.19|8311.19|8311.04|8311.04|0
1607513150000|2020-12-09 11:25:50|8311.21|8311.21|8311.5|8311.5|8311.5|8311.5|8311.21|8311.21|0
1607513160000|2020-12-09 11:26:00|8311.69|8311.69|8309.15|8309.15|8312.24|8312.24|8309.15|8309.15|0
1607513170000|2020-12-09 11:26:10|8309.21|8309.21|8309.1|8309.1|8309.21|8309.21|8308.99|8308.99|0
1607513180000|2020-12-09 11:26:20|8309.32|8309.32|8309.23|8309.23|8309.32|8309.32|8309.1|8309.1|0
1607513190000|2020-12-09 11:26:30|8309.3|8309.3|8309.3|8309.3|8309.3|8309.3|8309.3|8309.3|0
1607513200000|2020-12-09 11:26:40|8309.16|8309.16|8309.16|8309.16|8309.16|8309.16|8309.16|8309.16|0
1607513210000|2020-12-09 11:26:50|8309.74|8309.74|8309.22|8309.22|8309.97|8309.97|8309.22|8309.22|0
1607513220000|2020-12-09 11:27:00|8309.06|8309.06|8309.29|8309.29|8309.29|8309.29|8309.06|8309.06|0
1607513230000|2020-12-09 11:27:10|8309.38|8309.38|8309.57|8309.57|8309.57|8309.57|8309.38|8309.38|0
1607513250000|2020-12-09 11:27:30|8309.51|8309.51|8309.67|8309.67|8309.67|8309.67|8309.51|8309.51|0
1607513260000|2020-12-09 11:27:40|8309.72|8309.72|8309.95|8309.95|8309.95|8309.95|8309.72|8309.72|0
1607513270000|2020-12-09 11:27:50|8310.49|8310.49|8310.49|8310.49|8310.49|8310.49|8310.49|8310.49|0
1607513280000|2020-12-09 11:28:00|8310.6|8310.6|8310.49|8310.49|8310.6|8310.6|8310.49|8310.49|0
1607513290000|2020-12-09 11:28:10|8310.6|8310.6|8309.59|8309.59|8310.6|8310.6|8309.52|8309.52|0
1607513300000|2020-12-09 11:28:20|8309.69|8309.69|8311.75|8311.75|8311.77|8311.77|8309.69|8309.69|0
1607513310000|2020-12-09 11:28:30|8311.58|8311.58|8311.27|8311.27|8311.58|8311.58|8311.1|8311.1|0
1607513320000|2020-12-09 11:28:40|8311.24|8311.24|8311.53|8311.53|8311.53|8311.53|8311.24|8311.24|0
1607513330000|2020-12-09 11:28:50|8311.64|8311.64|8311|8311|8311.7|8311.7|8311|8311|0
1607513340000|2020-12-09 11:29:00|8311.26|8311.26|8311.65|8311.65|8311.81|8311.81|8311.26|8311.26|0
1607513350000|2020-12-09 11:29:10|8311.87|8311.87|8311.53|8311.53|8311.87|8311.87|8311.53|8311.53|0
1607513360000|2020-12-09 11:29:20|8311.48|8311.48|8310.55|8310.55|8311.48|8311.48|8310.43|8310.43|0
1607513370000|2020-12-09 11:29:30|8309.47|8309.47|8308.7|8308.7|8309.47|8309.47|8308.7|8308.7|0
1607513380000|2020-12-09 11:29:40|8308.87|8308.87|8310.97|8310.97|8310.97|8310.97|8308.82|8308.82|0
1607513400000|2020-12-09 11:30:00|8310.81|8310.81|8311.47|8311.47|8311.89|8311.89|8310.81|8310.81|0
1607513410000|2020-12-09 11:30:10|8311.39|8311.39|8311.31|8311.31|8311.47|8311.47|8311.31|8311.31|0
1607513420000|2020-12-09 11:30:20|8311.48|8311.48|8311.42|8311.42|8311.7|8311.7|8311.42|8311.42|0
1607513430000|2020-12-09 11:30:30|8311.25|8311.25|8310.35|8310.35|8311.25|8311.25|8309.44|8309.44|0
1607513440000|2020-12-09 11:30:40|8310.29|8310.29|8311.12|8311.12|8311.12|8311.12|8310.15|8310.15|0
1607513450000|2020-12-09 11:30:50|8311.14|8311.14|8311.12|8311.12|8311.25|8311.25|8311.12|8311.12|0
1607513460000|2020-12-09 11:31:00|8311.2|8311.2|8311.2|8311.2|8311.51|8311.51|8311.2|8311.2|0
1607513470000|2020-12-09 11:31:10|8311.36|8311.36|8312.28|8312.28|8312.65|8312.65|8311.28|8311.28|0
1607513480000|2020-12-09 11:31:20|8312.23|8312.23|8312.23|8312.23|8312.23|8312.23|8312.23|8312.23|0
1607513490000|2020-12-09 11:31:30|8312.45|8312.45|8312.56|8312.56|8312.56|8312.56|8312.45|8312.45|0
1607513500000|2020-12-09 11:31:40|8311.48|8311.48|8311.55|8311.55|8311.57|8311.57|8311.48|8311.48|0
1607513510000|2020-12-09 11:31:50|8312.06|8312.06|8311.9|8311.9|8312.06|8312.06|8311.9|8311.9|0
1607513520000|2020-12-09 11:32:00|8312.51|8312.51|8312.83|8312.83|8312.83|8312.83|8312.51|8312.51|0
1607513530000|2020-12-09 11:32:10|8311.75|8311.75|8311.75|8311.75|8311.75|8311.75|8311.75|8311.75|0
1607513540000|2020-12-09 11:32:20|8311.9|8311.9|8311.17|8311.17|8311.96|8311.96|8311.12|8311.12|0
1607513550000|2020-12-09 11:32:30|8311.64|8311.64|8311.59|8311.59|8311.64|8311.64|8311.59|8311.59|0
1607513560000|2020-12-09 11:32:40|8311.64|8311.64|8311.64|8311.64|8311.66|8311.66|8311.64|8311.64|0
1607513570000|2020-12-09 11:32:50|8312.18|8312.18|8312.18|8312.18|8312.18|8312.18|8312.18|8312.18|0
1607513580000|2020-12-09 11:33:00|8312.4|8312.4|8312.56|8312.56|8312.56|8312.56|8312.4|8312.4|0
1607513590000|2020-12-09 11:33:10|8312.63|8312.63|8312.63|8312.63|8312.63|8312.63|8312.63|8312.63|0
1607513600000|2020-12-09 11:33:20|8312.95|8312.95|8313.17|8313.17|8313.17|8313.17|8312.95|8312.95|0
1607513610000|2020-12-09 11:33:30|8313.29|8313.29|8312.97|8312.97|8313.29|8313.29|8312.97|8312.97|0
1607513620000|2020-12-09 11:33:40|8312.92|8312.92|8313.08|8313.08|8313.36|8313.36|8312.92|8312.92|0
1607513630000|2020-12-09 11:33:50|8313.03|8313.03|8312.87|8312.87|8313.03|8313.03|8312.87|8312.87|0
1607513640000|2020-12-09 11:34:00|8313.2|8313.2|8313.1|8313.1|8313.26|8313.26|8313.1|8313.1|0
1607513650000|2020-12-09 11:34:10|8312.95|8312.95|8310.9|8310.9|8312.95|8312.95|8310.9|8310.9|0
1607513660000|2020-12-09 11:34:20|8311.37|8311.37|8311.31|8311.31|8311.37|8311.37|8311.31|8311.31|0
1607513670000|2020-12-09 11:34:30|8311.2|8311.2|8311.2|8311.2|8311.2|8311.2|8311.2|8311.2|0
1607513680000|2020-12-09 11:34:40|8311.11|8311.11|8311.11|8311.11|8311.11|8311.11|8311.11|8311.11|0
1607513690000|2020-12-09 11:34:50|8310.94|8310.94|8310.94|8310.94|8310.94|8310.94|8310.94|8310.94|0
1607513700000|2020-12-09 11:35:00|8310.77|8310.77|8310.7|8310.7|8310.77|8310.77|8310.7|8310.7|0
1607513710000|2020-12-09 11:35:10|8310.53|8310.53|8310.78|8310.78|8310.85|8310.85|8310.53|8310.53|0
1607513720000|2020-12-09 11:35:20|8310.95|8310.95|8310.69|8310.69|8310.95|8310.95|8310.69|8310.69|0
1607513730000|2020-12-09 11:35:30|8311.23|8311.23|8311.28|8311.28|8311.45|8311.45|8311.14|8311.14|0
1607513740000|2020-12-09 11:35:40|8311.44|8311.44|8311.64|8311.64|8311.69|8311.69|8311.44|8311.44|0
1607513750000|2020-12-09 11:35:50|8311.79|8311.79|8311.96|8311.96|8311.96|8311.96|8311.79|8311.79|0
1607513760000|2020-12-09 11:36:00|8312.13|8312.13|8312.13|8312.13|8312.13|8312.13|8311.97|8311.97|0
1607513770000|2020-12-09 11:36:10|8312.29|8312.29|8313.16|8313.16|8313.16|8313.16|8312.29|8312.29|0
1607513780000|2020-12-09 11:36:20|8313.21|8313.21|8313.35|8313.35|8313.82|8313.82|8313.21|8313.21|0
1607513790000|2020-12-09 11:36:30|8313.4|8313.4|8313.49|8313.49|8313.49|8313.49|8313.4|8313.4|0
1607513800000|2020-12-09 11:36:40|8314.24|8314.24|8313.24|8313.24|8314.24|8314.24|8313.24|8313.24|0
1607513810000|2020-12-09 11:36:50|8313.06|8313.06|8312.68|8312.68|8313.22|8313.22|8312.68|8312.68|0
1607513820000|2020-12-09 11:37:00|8312.14|8312.14|8311.82|8311.82|8312.14|8312.14|8311.82|8311.82|0
1607513830000|2020-12-09 11:37:10|8311.71|8311.71|8311.35|8311.35|8311.71|8311.71|8311.35|8311.35|0
1607513840000|2020-12-09 11:37:20|8311.66|8311.66|8313.15|8313.15|8313.28|8313.28|8311.66|8311.66|0
1607513850000|2020-12-09 11:37:30|8312.83|8312.83|8311.7|8311.7|8312.83|8312.83|8311.54|8311.54|0
1607513860000|2020-12-09 11:37:40|8312.01|8312.01|8312.01|8312.01|8312.01|8312.01|8312.01|8312.01|0
1607513870000|2020-12-09 11:37:50|8311.78|8311.78|8311.67|8311.67|8311.78|8311.78|8311.67|8311.67|0
1607513880000|2020-12-09 11:38:00|8311.51|8311.51|8311.51|8311.51|8311.51|8311.51|8311.51|8311.51|0
1607513890000|2020-12-09 11:38:10|8311.48|8311.48|8311.24|8311.24|8311.48|8311.48|8311.08|8311.08|0
1607513900000|2020-12-09 11:38:20|8311.32|8311.32|8311.13|8311.13|8311.32|8311.32|8311.13|8311.13|0
1607513910000|2020-12-09 11:38:30|8311.1|8311.1|8311.1|8311.1|8311.1|8311.1|8311.1|8311.1|0
1607513920000|2020-12-09 11:38:40|8310.99|8310.99|8310.71|8310.71|8310.99|8310.99|8310.63|8310.63|0
1607513930000|2020-12-09 11:38:50|8310.56|8310.56|8310.49|8310.49|8310.56|8310.56|8310.49|8310.49|0
1607513940000|2020-12-09 11:39:00|8310.34|8310.34|8310.62|8310.62|8310.62|8310.62|8310.34|8310.34|0
1607513950000|2020-12-09 11:39:10|8310.51|8310.51|8309.85|8309.85|8310.67|8310.67|8309.69|8309.69|0
1607513960000|2020-12-09 11:39:20|8309.8|8309.8|8307.7|8307.7|8309.8|8309.8|8307.7|8307.7|0
1607513970000|2020-12-09 11:39:30|8307.65|8307.65|8307.59|8307.59|8307.65|8307.65|8307.59|8307.59|0
1607513980000|2020-12-09 11:39:40|8307.44|8307.44|8307.18|8307.18|8307.44|8307.44|8307.18|8307.18|0
1607513990000|2020-12-09 11:39:50|8307.16|8307.16|8307.2|8307.2|8307.2|8307.2|8307.16|8307.16|0
1607514000000|2020-12-09 11:40:00|8307.37|8307.37|8308.59|8308.59|8308.59|8308.59|8307.37|8307.37|0
1607514010000|2020-12-09 11:40:10|8308.47|8308.47|8308.81|8308.81|8308.81|8308.81|8308.47|8308.47|0
1607514020000|2020-12-09 11:40:20|8308.69|8308.69|8308.64|8308.64|8308.69|8308.69|8308.64|8308.64|0
1607514040000|2020-12-09 11:40:40|8308.48|8308.48|8308.04|8308.04|8308.48|8308.48|8307.86|8307.86|0
1607514060000|2020-12-09 11:41:00|8308.21|8308.21|8308.64|8308.64|8308.64|8308.64|8308.21|8308.21|0
1607514070000|2020-12-09 11:41:10|8308.53|8308.53|8309.78|8309.78|8310.43|8310.43|8308.53|8308.53|0
1607514080000|2020-12-09 11:41:20|8309.62|8309.62|8309.62|8309.62|8309.62|8309.62|8309.62|8309.62|0
1607514090000|2020-12-09 11:41:30|8309.94|8309.94|8309.94|8309.94|8309.94|8309.94|8309.94|8309.94|0
1607514100000|2020-12-09 11:41:40|8310|8310|8310.06|8310.06|8310.32|8310.32|8310|8310|0
1607514130000|2020-12-09 11:42:10|8310.14|8310.14|8310.03|8310.03|8310.14|8310.14|8310.03|8310.03|0
1607514140000|2020-12-09 11:42:20|8310.19|8310.19|8310.7|8310.7|8310.73|8310.73|8310.19|8310.19|0
1607514150000|2020-12-09 11:42:30|8310.65|8310.65|8310.65|8310.65|8310.65|8310.65|8310.65|8310.65|0
1607514160000|2020-12-09 11:42:40|8310.81|8310.81|8310.67|8310.67|8310.81|8310.81|8310.67|8310.67|0
1607514170000|2020-12-09 11:42:50|8310.13|8310.13|8310.41|8310.41|8310.41|8310.41|8310.13|8310.13|0
1607514180000|2020-12-09 11:43:00|8310.3|8310.3|8309.94|8309.94|8310.3|8310.3|8309.78|8309.78|0
1607514190000|2020-12-09 11:43:10|8309.19|8309.19|8309.11|8309.11|8309.27|8309.27|8309.11|8309.11|0
1607514200000|2020-12-09 11:43:20|8309.06|8309.06|8309.06|8309.06|8309.06|8309.06|8309.06|8309.06|0
1607514210000|2020-12-09 11:43:30|8308.95|8308.95|8308.95|8308.95|8308.95|8308.95|8308.95|8308.95|0
1607514220000|2020-12-09 11:43:40|8308.85|8308.85|8308.85|8308.85|8308.85|8308.85|8308.85|8308.85|0
1607514230000|2020-12-09 11:43:50|8309.39|8309.39|8309.17|8309.17|8309.39|8309.39|8309.17|8309.17|0
1607514240000|2020-12-09 11:44:00|8309.28|8309.28|8309.81|8309.81|8309.81|8309.81|8309.28|8309.28|0
1607514250000|2020-12-09 11:44:10|8309.89|8309.89|8310.42|8310.42|8310.42|8310.42|8309.89|8309.89|0
1607514260000|2020-12-09 11:44:20|8309.88|8309.88|8309.88|8309.88|8309.88|8309.88|8309.88|8309.88|0
1607514270000|2020-12-09 11:44:30|8310.12|8310.12|8310.19|8310.19|8310.19|8310.19|8310.12|8310.12|0
1607514280000|2020-12-09 11:44:40|8310.35|8310.35|8310.35|8310.35|8310.35|8310.35|8310.35|8310.35|0
1607514290000|2020-12-09 11:44:50|8310.27|8310.27|8311.11|8311.11|8311.11|8311.11|8310.2|8310.2|0
1607514300000|2020-12-09 11:45:00|8311.22|8311.22|8311.82|8311.82|8311.82|8311.82|8311.22|8311.22|0
1607514310000|2020-12-09 11:45:10|8311.65|8311.65|8312.88|8312.88|8312.99|8312.99|8311.65|8311.65|0
1607514320000|2020-12-09 11:45:20|8312.97|8312.97|8313.13|8313.13|8313.13|8313.13|8312.97|8312.97|0
1607514330000|2020-12-09 11:45:30|8313.22|8313.22|8313.22|8313.22|8313.22|8313.22|8313.22|8313.22|0
1607514340000|2020-12-09 11:45:40|8313.07|8313.07|8314.5|8314.5|8314.5|8314.5|8313.07|8313.07|0
1607514350000|2020-12-09 11:45:50|8315.04|8315.04|8315.11|8315.11|8315.45|8315.45|8315.04|8315.04|0
1607514360000|2020-12-09 11:46:00|8315.64|8315.64|8315.49|8315.49|8315.8|8315.8|8315.49|8315.49|0
1607514370000|2020-12-09 11:46:10|8315.65|8315.65|8316.56|8316.56|8316.56|8316.56|8315.65|8315.65|0
1607514380000|2020-12-09 11:46:20|8316.71|8316.71|8316.54|8316.54|8316.71|8316.71|8316.54|8316.54|0
1607514390000|2020-12-09 11:46:30|8316.7|8316.7|8316.7|8316.7|8316.7|8316.7|8316.7|8316.7|0
1607514400000|2020-12-09 11:46:40|8316.48|8316.48|8316.65|8316.65|8316.75|8316.75|8316.48|8316.48|0
1607514420000|2020-12-09 11:47:00|8316.8|8316.8|8316.54|8316.54|8316.91|8316.91|8316.54|8316.54|0
1607514430000|2020-12-09 11:47:10|8316.51|8316.51|8316.51|8316.51|8316.51|8316.51|8316.51|8316.51|0
1607514440000|2020-12-09 11:47:20|8316.56|8316.56|8315.9|8315.9|8316.56|8316.56|8315.67|8315.67|0
1607514450000|2020-12-09 11:47:30|8315.86|8315.86|8315.98|8315.98|8315.98|8315.98|8315.86|8315.86|0
1607514460000|2020-12-09 11:47:40|8315.67|8315.67|8316.13|8316.13|8316.13|8316.13|8315.13|8315.13|0
1607514470000|2020-12-09 11:47:50|8316.06|8316.06|8316.1|8316.1|8316.1|8316.1|8316.06|8316.06|0
1607514480000|2020-12-09 11:48:00|8315.56|8315.56|8315.61|8315.61|8315.73|8315.73|8315.56|8315.56|0
1607514490000|2020-12-09 11:48:10|8315.79|8315.79|8316.68|8316.68|8316.84|8316.84|8315.79|8315.79|0
1607514500000|2020-12-09 11:48:20|8316.92|8316.92|8317.11|8317.11|8317.11|8317.11|8316.92|8316.92|0
1607514510000|2020-12-09 11:48:30|8316.03|8316.03|8316.05|8316.05|8316.05|8316.05|8316.03|8316.03|0
1607514520000|2020-12-09 11:48:40|8315.29|8315.29|8315.37|8315.37|8315.45|8315.45|8315.29|8315.29|0
1607514530000|2020-12-09 11:48:50|8315.53|8315.53|8314.86|8314.86|8315.69|8315.69|8314.86|8314.86|0
1607514540000|2020-12-09 11:49:00|8315.1|8315.1|8315.1|8315.1|8315.1|8315.1|8315.1|8315.1|0
1607514550000|2020-12-09 11:49:10|8314.79|8314.79|8313.5|8313.5|8314.79|8314.79|8313.5|8313.5|0
1607514560000|2020-12-09 11:49:20|8313.66|8313.66|8313.81|8313.81|8313.81|8313.81|8313.66|8313.66|0
1607514570000|2020-12-09 11:49:30|8313.27|8313.27|8313.72|8313.72|8313.81|8313.81|8313.27|8313.27|0
1607514580000|2020-12-09 11:49:40|8313.41|8313.41|8313.41|8313.41|8313.41|8313.41|8313.41|8313.41|0
1607514590000|2020-12-09 11:49:50|8313.25|8313.25|8312.93|8312.93|8313.25|8313.25|8312.93|8312.93|0
1607514600000|2020-12-09 11:50:00|8312.96|8312.96|8311.46|8311.46|8312.96|8312.96|8311.46|8311.46|0
1607514630000|2020-12-09 11:50:30|8311.24|8311.24|8311.28|8311.28|8311.3|8311.3|8311.24|8311.24|0
1607514650000|2020-12-09 11:50:50|8311.44|8311.44|8310.9|8310.9|8311.44|8311.44|8310.9|8310.9|0
1607514660000|2020-12-09 11:51:00|8311.06|8311.06|8311.06|8311.06|8311.06|8311.06|8311.06|8311.06|0
1607514670000|2020-12-09 11:51:10|8311.11|8311.11|8311.82|8311.82|8311.82|8311.82|8311.11|8311.11|0
1607514680000|2020-12-09 11:51:20|8311.93|8311.93|8311.93|8311.93|8311.93|8311.93|8311.93|8311.93|0
1607514690000|2020-12-09 11:51:30|8311.71|8311.71|8312.26|8312.26|8312.52|8312.52|8311.71|8311.71|0
1607514700000|2020-12-09 11:51:40|8312.21|8312.21|8312.7|8312.7|8312.7|8312.7|8312.21|8312.21|0
1607514710000|2020-12-09 11:51:50|8312.85|8312.85|8312.85|8312.85|8312.85|8312.85|8312.85|8312.85|0
1607514720000|2020-12-09 11:52:00|8313.01|8313.01|8313.57|8313.57|8313.57|8313.57|8313.01|8313.01|0
1607514730000|2020-12-09 11:52:10|8313.73|8313.73|8312.91|8312.91|8313.89|8313.89|8312.91|8312.91|0
1607514740000|2020-12-09 11:52:20|8313.45|8313.45|8313.4|8313.4|8313.54|8313.54|8313.36|8313.36|0
1607514750000|2020-12-09 11:52:30|8313.23|8313.23|8313.83|8313.83|8313.83|8313.83|8313.23|8313.23|0
1607514760000|2020-12-09 11:52:40|8313.81|8313.81|8313.81|8313.81|8313.81|8313.81|8313.81|8313.81|0
1607514770000|2020-12-09 11:52:50|8315.03|8315.03|8315.53|8315.53|8315.53|8315.53|8315.03|8315.03|0
1607514780000|2020-12-09 11:53:00|8316.28|8316.28|8316.91|8316.91|8316.91|8316.91|8316.28|8316.28|0
1607514790000|2020-12-09 11:53:10|8317.07|8317.07|8316.75|8316.75|8317.07|8317.07|8316.75|8316.75|0
1607514800000|2020-12-09 11:53:20|8316.91|8316.91|8316.91|8316.91|8316.91|8316.91|8316.91|8316.91|0
1607514810000|2020-12-09 11:53:30|8316.75|8316.75|8316.66|8316.66|8316.81|8316.81|8316.64|8316.64|0
1607514820000|2020-12-09 11:53:40|8316.68|8316.68|8316.07|8316.07|8316.68|8316.68|8316.03|8316.03|0
1607514840000|2020-12-09 11:54:00|8316.22|8316.22|8316.22|8316.22|8316.22|8316.22|8316.22|8316.22|0
1607514850000|2020-12-09 11:54:10|8316.34|8316.34|8315.8|8315.8|8316.34|8316.34|8315.8|8315.8|0
1607514860000|2020-12-09 11:54:20|8316.42|8316.42|8315.95|8315.95|8316.42|8316.42|8315.95|8315.95|0
1607514870000|2020-12-09 11:54:30|8315.8|8315.8|8315.75|8315.75|8315.8|8315.8|8315.57|8315.57|0
1607514880000|2020-12-09 11:54:40|8315.51|8315.51|8315.62|8315.62|8315.62|8315.62|8315.51|8315.51|0
1607514890000|2020-12-09 11:54:50|8315.77|8315.77|8315.77|8315.77|8315.77|8315.77|8315.77|8315.77|0
1607514900000|2020-12-09 11:55:00|8315.89|8315.89|8316.13|8316.13|8316.67|8316.67|8315.89|8315.89|0
1607514910000|2020-12-09 11:55:10|8315.76|8315.76|8315.76|8315.76|8315.76|8315.76|8315.76|8315.76|0
1607514920000|2020-12-09 11:55:20|8316.06|8316.06|8316.06|8316.06|8316.06|8316.06|8316.06|8316.06|0
1607514940000|2020-12-09 11:55:40|8315.87|8315.87|8315.82|8315.82|8315.87|8315.87|8315.66|8315.66|0
1607514960000|2020-12-09 11:56:00|8315.77|8315.77|8315.75|8315.75|8315.77|8315.77|8315.75|8315.75|0
1607514970000|2020-12-09 11:56:10|8315.57|8315.57|8315.57|8315.57|8315.57|8315.57|8315.57|8315.57|0
1607514990000|2020-12-09 11:56:30|8315.53|8315.53|8316.71|8316.71|8316.71|8316.71|8315.52|8315.52|0
1607515000000|2020-12-09 11:56:40|8316.68|8316.68|8316.68|8316.68|8316.68|8316.68|8316.68|8316.68|0
1607515010000|2020-12-09 11:56:50|8316.54|8316.54|8316.39|8316.39|8316.54|8316.54|8316.39|8316.39|0
1607515020000|2020-12-09 11:57:00|8316.54|8316.54|8316.56|8316.56|8316.56|8316.56|8316.39|8316.39|0
1607515030000|2020-12-09 11:57:10|8316.03|8316.03|8316.03|8316.03|8316.03|8316.03|8316.03|8316.03|0
1607515040000|2020-12-09 11:57:20|8316.01|8316.01|8316.12|8316.12|8316.43|8316.43|8315.96|8315.96|0
1607515050000|2020-12-09 11:57:30|8315.81|8315.81|8315.65|8315.65|8315.83|8315.83|8315.48|8315.48|0
1607515060000|2020-12-09 11:57:40|8315.81|8315.81|8315.55|8315.55|8315.81|8315.81|8315.55|8315.55|0
1607515070000|2020-12-09 11:57:50|8315.33|8315.33|8314.74|8314.74|8315.33|8315.33|8314.74|8314.74|0
1607515080000|2020-12-09 11:58:00|8314.63|8314.63|8314.63|8314.63|8314.63|8314.63|8314.63|8314.63|0
1607515090000|2020-12-09 11:58:10|8314.8|8314.8|8315.55|8315.55|8315.55|8315.55|8314.8|8314.8|0
1607515100000|2020-12-09 11:58:20|8315.44|8315.44|8315.22|8315.22|8315.44|8315.44|8315.22|8315.22|0
1607515110000|2020-12-09 11:58:30|8314.75|8314.75|8314.75|8314.75|8314.75|8314.75|8314.21|8314.21|0
1607515120000|2020-12-09 11:58:40|8314.6|8314.6|8315.45|8315.45|8315.45|8315.45|8314.6|8314.6|0
1607515130000|2020-12-09 11:58:50|8315.29|8315.29|8315.35|8315.35|8315.4|8315.4|8315.29|8315.29|0
1607515140000|2020-12-09 11:59:00|8314.75|8314.75|8314.85|8314.85|8314.85|8314.85|8314.7|8314.7|0
1607515150000|2020-12-09 11:59:10|8314.93|8314.93|8315.04|8315.04|8315.04|8315.04|8314.93|8314.93|0
1607515160000|2020-12-09 11:59:20|8314.95|8314.95|8314.64|8314.64|8314.95|8314.95|8314.64|8314.64|0
1607515170000|2020-12-09 11:59:30|8314.33|8314.33|8314.64|8314.64|8314.64|8314.64|8314.33|8314.33|0
1607515180000|2020-12-09 11:59:40|8314.58|8314.58|8314.85|8314.85|8314.85|8314.85|8314.58|8314.58|0
1607515190000|2020-12-09 11:59:50|8315.01|8315.01|8315.32|8315.32|8315.32|8315.32|8314.88|8314.88|0
1607515200000|2020-12-09 12:00:00|8316.01|8316.01|8315.59|8315.59|8316.99|8316.99|8315.59|8315.59|0
1607515210000|2020-12-09 12:00:10|8315.12|8315.12|8315.24|8315.24|8315.24|8315.24|8315.12|8315.12|0
1607515220000|2020-12-09 12:00:20|8315.19|8315.19|8314.4|8314.4|8315.19|8315.19|8314.4|8314.4|0
1607515230000|2020-12-09 12:00:30|8314.09|8314.09|8310.19|8310.19|8314.09|8314.09|8310.03|8310.03|0
1607515240000|2020-12-09 12:00:40|8310.34|8310.34|8310.47|8310.47|8310.57|8310.57|8310.34|8310.34|0
1607515250000|2020-12-09 12:00:50|8310.62|8310.62|8310.62|8310.62|8310.62|8310.62|8310.62|8310.62|0
1607515260000|2020-12-09 12:01:00|8310.78|8310.78|8310.72|8310.72|8310.94|8310.94|8310.72|8310.72|0
1607515270000|2020-12-09 12:01:10|8310.81|8310.81|8311.5|8311.5|8311.5|8311.5|8310.81|8310.81|0
1607515280000|2020-12-09 12:01:20|8311.82|8311.82|8311.82|8311.82|8311.82|8311.82|8311.82|8311.82|0
1607515290000|2020-12-09 12:01:30|8312.36|8312.36|8313.11|8313.11|8313.11|8313.11|8312.36|8312.36|0
1607515300000|2020-12-09 12:01:40|8313.42|8313.42|8313.53|8313.53|8313.53|8313.53|8313.42|8313.42|0
1607515320000|2020-12-09 12:02:00|8313.85|8313.85|8313.39|8313.39|8313.95|8313.95|8313.11|8313.11|0
1607515330000|2020-12-09 12:02:10|8313.57|8313.57|8313.75|8313.75|8313.75|8313.75|8313.48|8313.48|0
1607515340000|2020-12-09 12:02:20|8314.22|8314.22|8314.45|8314.45|8314.45|8314.45|8314.18|8314.18|0
1607515350000|2020-12-09 12:02:30|8314.36|8314.36|8315.15|8315.15|8315.59|8315.59|8314.18|8314.18|0
1607515360000|2020-12-09 12:02:40|8315.24|8315.24|8314.83|8314.83|8315.24|8315.24|8314.65|8314.65|0
1607515370000|2020-12-09 12:02:50|8314.93|8314.93|8313.93|8313.93|8314.93|8314.93|8313.93|8313.93|0
1607515380000|2020-12-09 12:03:00|8314.24|8314.24|8315.16|8315.16|8315.16|8315.16|8314|8314|0
1607515390000|2020-12-09 12:03:10|8315.64|8315.64|8313.77|8313.77|8315.64|8315.64|8313.77|8313.77|0
1607515400000|2020-12-09 12:03:20|8313.96|8313.96|8314.28|8314.28|8314.34|8314.34|8313.96|8313.96|0
1607515410000|2020-12-09 12:03:30|8314.22|8314.22|8314.22|8314.22|8314.22|8314.22|8314.22|8314.22|0
1607515420000|2020-12-09 12:03:40|8314.25|8314.25|8314.75|8314.75|8314.75|8314.75|8314.25|8314.25|0
1607515430000|2020-12-09 12:03:50|8314.6|8314.6|8314.55|8314.55|8314.6|8314.6|8314.44|8314.44|0
1607515450000|2020-12-09 12:04:10|8314.5|8314.5|8313.11|8313.11|8314.61|8314.61|8313.11|8313.11|0
1607515460000|2020-12-09 12:04:20|8312.35|8312.35|8310.76|8310.76|8312.35|8312.35|8310.76|8310.76|0
1607515470000|2020-12-09 12:04:30|8310.6|8310.6|8310.29|8310.29|8310.6|8310.6|8310.29|8310.29|0
1607515480000|2020-12-09 12:04:40|8309.95|8309.95|8309.95|8309.95|8309.95|8309.95|8309.95|8309.95|0
1607515490000|2020-12-09 12:04:50|8309.78|8309.78|8309.78|8309.78|8309.78|8309.78|8309.78|8309.78|0
1607515500000|2020-12-09 12:05:00|8309.61|8309.61|8309.33|8309.33|8309.66|8309.66|8309.33|8309.33|0
1607515510000|2020-12-09 12:05:10|8309.18|8309.18|8308.45|8308.45|8309.18|8309.18|8308.45|8308.45|0
1607515530000|2020-12-09 12:05:30|8307.7|8307.7|8307.73|8307.73|8307.73|8307.73|8307.7|8307.7|0
1607515540000|2020-12-09 12:05:40|8307.59|8307.59|8308.29|8308.29|8308.29|8308.29|8307.42|8307.42|0
1607515560000|2020-12-09 12:06:00|8308.38|8308.38|8308.56|8308.56|8308.56|8308.56|8308.38|8308.38|0
1607515570000|2020-12-09 12:06:10|8308.32|8308.32|8307.86|8307.86|8308.32|8308.32|8307.55|8307.55|0
1607515580000|2020-12-09 12:06:20|8307.7|8307.7|8307.44|8307.44|8307.7|8307.7|8306.79|8306.79|0
1607515590000|2020-12-09 12:06:30|8307.41|8307.41|8307.41|8307.41|8307.41|8307.41|8307.29|8307.29|0
1607515600000|2020-12-09 12:06:40|8308.91|8308.91|8308.91|8308.91|8308.91|8308.91|8308.91|8308.91|0
1607515610000|2020-12-09 12:06:50|8309.22|8309.22|8309.12|8309.12|8309.6|8309.6|8308.9|8308.9|0
1607515620000|2020-12-09 12:07:00|8308.8|8308.8|8308.76|8308.76|8308.8|8308.8|8308.69|8308.69|0
1607515630000|2020-12-09 12:07:10|8308.59|8308.59|8308.44|8308.44|8308.59|8308.59|8308.44|8308.44|0
1607515640000|2020-12-09 12:07:20|8308.42|8308.42|8308.95|8308.95|8308.95|8308.95|8308.42|8308.42|0
1607515650000|2020-12-09 12:07:30|8308.2|8308.2|8307.85|8307.85|8308.2|8308.2|8307.85|8307.85|0
1607515660000|2020-12-09 12:07:40|8308.01|8308.01|8308.01|8308.01|8308.01|8308.01|8308.01|8308.01|0
1607515670000|2020-12-09 12:07:50|8306.93|8306.93|8307.68|8307.68|8307.68|8307.68|8306.93|8306.93|0
1607515680000|2020-12-09 12:08:00|8307.83|8307.83|8308.37|8308.37|8308.37|8308.37|8307.83|8307.83|0
1607515690000|2020-12-09 12:08:10|8308.26|8308.26|8308.21|8308.21|8308.26|8308.26|8308.21|8308.21|0
1607515700000|2020-12-09 12:08:20|8308.33|8308.33|8308.64|8308.64|8308.64|8308.64|8308.33|8308.33|0
1607515710000|2020-12-09 12:08:30|8308.49|8308.49|8308.33|8308.33|8308.49|8308.49|8308.33|8308.33|0
1607515720000|2020-12-09 12:08:40|8308.38|8308.38|8308.33|8308.33|8308.49|8308.49|8308.33|8308.33|0
1607515730000|2020-12-09 12:08:50|8307.85|8307.85|8307.85|8307.85|8307.85|8307.85|8307.85|8307.85|0
1607515740000|2020-12-09 12:09:00|8307.82|8307.82|8307.36|8307.36|8307.82|8307.82|8307.36|8307.36|0
1607515750000|2020-12-09 12:09:10|8307.44|8307.44|8307.36|8307.36|8307.44|8307.44|8307.36|8307.36|0
1607515760000|2020-12-09 12:09:20|8307.11|8307.11|8305.02|8305.02|8307.11|8307.11|8305.02|8305.02|0
1607515770000|2020-12-09 12:09:30|8304.84|8304.84|8304.81|8304.81|8304.84|8304.84|8304.81|8304.81|0
1607515780000|2020-12-09 12:09:40|8304.73|8304.73|8304.6|8304.6|8304.73|8304.73|8304.6|8304.6|0
1607515790000|2020-12-09 12:09:50|8304.77|8304.77|8304.77|8304.77|8304.88|8304.88|8304.77|8304.77|0
1607515800000|2020-12-09 12:10:00|8304.76|8304.76|8304.54|8304.54|8304.76|8304.76|8304.54|8304.54|0
1607515810000|2020-12-09 12:10:10|8304.22|8304.22|8304.07|8304.07|8304.22|8304.22|8304.07|8304.07|0
1607515820000|2020-12-09 12:10:20|8304.61|8304.61|8305.46|8305.46|8305.46|8305.46|8304.61|8304.61|0
1607515830000|2020-12-09 12:10:30|8305.61|8305.61|8305.3|8305.3|8305.61|8305.61|8305.3|8305.3|0
1607515840000|2020-12-09 12:10:40|8304.76|8304.76|8306.05|8306.05|8306.05|8306.05|8304.76|8304.76|0
1607515850000|2020-12-09 12:10:50|8306.46|8306.46|8306.46|8306.46|8306.46|8306.46|8306.46|8306.46|0
1607515860000|2020-12-09 12:11:00|8306.3|8306.3|8306.46|8306.46|8306.46|8306.46|8306.3|8306.3|0
1607515870000|2020-12-09 12:11:10|8306.61|8306.61|8306.52|8306.52|8306.61|8306.61|8306.34|8306.34|0
1607515880000|2020-12-09 12:11:20|8306.69|8306.69|8307.02|8307.02|8307.02|8307.02|8306.69|8306.69|0
1607515890000|2020-12-09 12:11:30|8307.34|8307.34|8307.49|8307.49|8307.49|8307.49|8307.34|8307.34|0
1607515900000|2020-12-09 12:11:40|8307.42|8307.42|8307.79|8307.79|8307.96|8307.96|8307.42|8307.42|0
1607515910000|2020-12-09 12:11:50|8307.95|8307.95|8308.26|8308.26|8308.26|8308.26|8307.95|8307.95|0
1607515930000|2020-12-09 12:12:10|8308.33|8308.33|8308.34|8308.34|8308.71|8308.71|8308.17|8308.17|0
1607515940000|2020-12-09 12:12:20|8308.02|8308.02|8308.02|8308.02|8308.02|8308.02|8308.02|8308.02|0
1607515950000|2020-12-09 12:12:30|8307.91|8307.91|8307.91|8307.91|8307.91|8307.91|8307.91|8307.91|0
1607515960000|2020-12-09 12:12:40|8308.07|8308.07|8308.86|8308.86|8308.86|8308.86|8308.07|8308.07|0
1607515970000|2020-12-09 12:12:50|8309.18|8309.18|8309.86|8309.86|8309.94|8309.94|8309.18|8309.18|0
1607515980000|2020-12-09 12:13:00|8309.78|8309.78|8309.98|8309.98|8309.98|8309.98|8309.73|8309.73|0
1607515990000|2020-12-09 12:13:10|8309.87|8309.87|8309.87|8309.87|8309.87|8309.87|8309.87|8309.87|0
1607516000000|2020-12-09 12:13:20|8309.94|8309.94|8309.94|8309.94|8309.94|8309.94|8309.94|8309.94|0
1607516010000|2020-12-09 12:13:30|8310.69|8310.69|8310.69|8310.69|8310.69|8310.69|8310.69|8310.69|0
1607516020000|2020-12-09 12:13:40|8310.55|8310.55|8310.51|8310.51|8310.55|8310.55|8310.51|8310.51|0
1607516030000|2020-12-09 12:13:50|8310.12|8310.12|8310.24|8310.24|8310.35|8310.35|8310.12|8310.12|0
1607516050000|2020-12-09 12:14:10|8310.5|8310.5|8309.95|8309.95|8310.5|8310.5|8309.41|8309.41|0
1607516060000|2020-12-09 12:14:20|8309.94|8309.94|8308.72|8308.72|8309.94|8309.94|8308.72|8308.72|0
1607516070000|2020-12-09 12:14:30|8308.91|8308.91|8308.92|8308.92|8308.92|8308.92|8308.87|8308.87|0
1607516080000|2020-12-09 12:14:40|8308.89|8308.89|8309.11|8309.11|8309.11|8309.11|8308.89|8308.89|0
1607516090000|2020-12-09 12:14:50|8310.31|8310.31|8311.14|8311.14|8311.14|8311.14|8310.31|8310.31|0
1607516100000|2020-12-09 12:15:00|8311.27|8311.27|8312.43|8312.43|8312.43|8312.43|8311.27|8311.27|0
1607516110000|2020-12-09 12:15:10|8312.7|8312.7|8312.61|8312.61|8312.7|8312.7|8312.27|8312.27|0
1607516120000|2020-12-09 12:15:20|8312.44|8312.44|8312.44|8312.44|8312.44|8312.44|8312.44|8312.44|0
1607516130000|2020-12-09 12:15:30|8312.33|8312.33|8312.35|8312.35|8312.35|8312.35|8312.33|8312.33|0
1607516140000|2020-12-09 12:15:40|8312.61|8312.61|8312.64|8312.64|8312.64|8312.64|8312.61|8312.61|0
1607516150000|2020-12-09 12:15:50|8312.89|8312.89|8312.32|8312.32|8313.15|8313.15|8312.32|8312.32|0
1607516160000|2020-12-09 12:16:00|8312.17|8312.17|8312.92|8312.92|8312.92|8312.92|8312.17|8312.17|0
1607516170000|2020-12-09 12:16:10|8313.14|8313.14|8314.37|8314.37|8314.37|8314.37|8313.14|8313.14|0
1607516180000|2020-12-09 12:16:20|8314.42|8314.42|8314.65|8314.65|8314.89|8314.89|8314.42|8314.42|0
1607516190000|2020-12-09 12:16:30|8314.7|8314.7|8314.95|8314.95|8315.08|8315.08|8314.7|8314.7|0
1607516200000|2020-12-09 12:16:40|8314.71|8314.71|8314.71|8314.71|8314.71|8314.71|8314.71|8314.71|0
1607516210000|2020-12-09 12:16:50|8314.93|8314.93|8315.68|8315.68|8315.68|8315.68|8314.93|8314.93|0
1607516220000|2020-12-09 12:17:00|8316.43|8316.43|8316.49|8316.49|8316.49|8316.49|8316.32|8316.32|0
1607516230000|2020-12-09 12:17:10|8315.95|8315.95|8315.95|8315.95|8315.95|8315.95|8315.95|8315.95|0
1607516240000|2020-12-09 12:17:20|8316.11|8316.11|8316.64|8316.64|8316.64|8316.64|8316.11|8316.11|0
1607516250000|2020-12-09 12:17:30|8316.76|8316.76|8316.77|8316.77|8316.93|8316.93|8316.76|8316.76|0
1607516260000|2020-12-09 12:17:40|8316.86|8316.86|8316.74|8316.74|8316.86|8316.86|8316.54|8316.54|0
1607516270000|2020-12-09 12:17:50|8316.83|8316.83|8316.85|8316.85|8316.94|8316.94|8316.83|8316.83|0
1607516280000|2020-12-09 12:18:00|8316.88|8316.88|8317.04|8317.04|8317.04|8317.04|8316.88|8316.88|0
1607516290000|2020-12-09 12:18:10|8316.88|8316.88|8316.28|8316.28|8316.98|8316.98|8316.28|8316.28|0
1607516300000|2020-12-09 12:18:20|8316.13|8316.13|8315.14|8315.14|8316.13|8316.13|8315.14|8315.14|0
1607516310000|2020-12-09 12:18:30|8315.05|8315.05|8315.05|8315.05|8315.05|8315.05|8315.05|8315.05|0
1607516320000|2020-12-09 12:18:40|8315.02|8315.02|8315.02|8315.02|8315.02|8315.02|8315.02|8315.02|0
1607516330000|2020-12-09 12:18:50|8314.85|8314.85|8314.85|8314.85|8314.85|8314.85|8314.85|8314.85|0
1607516360000|2020-12-09 12:19:20|8314.63|8314.63|8314.55|8314.55|8314.63|8314.63|8314.32|8314.32|0
1607516370000|2020-12-09 12:19:30|8314.38|8314.38|8314.38|8314.38|8314.38|8314.38|8314.38|8314.38|0
1607516380000|2020-12-09 12:19:40|8314.34|8314.34|8314.06|8314.06|8314.34|8314.34|8314.06|8314.06|0
1607516390000|2020-12-09 12:19:50|8315.14|8315.14|8315.2|8315.2|8315.2|8315.2|8315.14|8315.14|0
1607516400000|2020-12-09 12:20:00|8314.45|8314.45|8314.29|8314.29|8314.45|8314.45|8314.29|8314.29|0
1607516410000|2020-12-09 12:20:10|8314.12|8314.12|8313.62|8313.62|8314.12|8314.12|8313.45|8313.45|0
1607516430000|2020-12-09 12:20:30|8313.58|8313.58|8313.58|8313.58|8313.58|8313.58|8313.58|8313.58|0
1607516440000|2020-12-09 12:20:40|8313.5|8313.5|8313.5|8313.5|8313.5|8313.5|8313.5|8313.5|0
1607516450000|2020-12-09 12:20:50|8313.82|8313.82|8312.35|8312.35|8313.82|8313.82|8312.35|8312.35|0
1607516460000|2020-12-09 12:21:00|8312.31|8312.31|8310.57|8310.57|8312.31|8312.31|8310.57|8310.57|0
1607516470000|2020-12-09 12:21:10|8310.52|8310.52|8310.52|8310.52|8310.52|8310.52|8310.52|8310.52|0
1607516480000|2020-12-09 12:21:20|8310.43|8310.43|8309.82|8309.82|8310.43|8310.43|8308.74|8308.74|0
1607516490000|2020-12-09 12:21:30|8309.78|8309.78|8309.78|8309.78|8309.78|8309.78|8309.78|8309.78|0
1607516500000|2020-12-09 12:21:40|8309.77|8309.77|8309.65|8309.65|8309.88|8309.88|8309.47|8309.47|0
1607516510000|2020-12-09 12:21:50|8309.81|8309.81|8309.81|8309.81|8309.81|8309.81|8309.81|8309.81|0
1607516520000|2020-12-09 12:22:00|8309.96|8309.96|8310.62|8310.62|8310.68|8310.68|8309.89|8309.89|0
1607516530000|2020-12-09 12:22:10|8310.96|8310.96|8310.65|8310.65|8310.96|8310.96|8310.65|8310.65|0
1607516540000|2020-12-09 12:22:20|8310.99|8310.99|8310.67|8310.67|8310.99|8310.99|8310.22|8310.22|0
1607516560000|2020-12-09 12:22:40|8310.69|8310.69|8310.74|8310.74|8310.86|8310.86|8310.69|8310.69|0
1607516570000|2020-12-09 12:22:50|8310.9|8310.9|8311.22|8311.22|8311.22|8311.22|8310.9|8310.9|0
1607516580000|2020-12-09 12:23:00|8311.37|8311.37|8311.41|8311.41|8311.58|8311.58|8311.36|8311.36|0
1607516590000|2020-12-09 12:23:10|8311.58|8311.58|8312.09|8312.09|8312.09|8312.09|8311.58|8311.58|0
1607516600000|2020-12-09 12:23:20|8311.92|8311.92|8311.92|8311.92|8311.92|8311.92|8311.92|8311.92|0
1607516610000|2020-12-09 12:23:30|8312.07|8312.07|8312.07|8312.07|8312.07|8312.07|8312.07|8312.07|0
1607516620000|2020-12-09 12:23:40|8312.02|8312.02|8311.9|8311.9|8312.02|8312.02|8311.85|8311.85|0
1607516630000|2020-12-09 12:23:50|8311.96|8311.96|8311.89|8311.89|8312.13|8312.13|8311.89|8311.89|0
1607516650000|2020-12-09 12:24:10|8311.7|8311.7|8311.44|8311.44|8312.13|8312.13|8311.44|8311.44|0
1607516660000|2020-12-09 12:24:20|8311.2|8311.2|8311.18|8311.18|8311.35|8311.35|8311.18|8311.18|0
1607516670000|2020-12-09 12:24:30|8311.02|8311.02|8310.37|8310.37|8311.02|8311.02|8310.37|8310.37|0
1607516680000|2020-12-09 12:24:40|8309.62|8309.62|8309.62|8309.62|8309.62|8309.62|8309.62|8309.62|0
1607516690000|2020-12-09 12:24:50|8309.46|8309.46|8308.77|8308.77|8309.46|8309.46|8308.68|8308.68|0
1607516710000|2020-12-09 12:25:10|8307.55|8307.55|8307.3|8307.3|8307.55|8307.55|8307.3|8307.3|0
1607516720000|2020-12-09 12:25:20|8307.55|8307.55|8307.37|8307.37|8307.55|8307.55|8307.3|8307.3|0
1607516730000|2020-12-09 12:25:30|8307.35|8307.35|8307.14|8307.14|8307.35|8307.35|8307.14|8307.14|0
1607516740000|2020-12-09 12:25:40|8306.06|8306.06|8304.41|8304.41|8306.06|8306.06|8304.41|8304.41|0
1607516750000|2020-12-09 12:25:50|8303.87|8303.87|8304.69|8304.69|8304.95|8304.95|8303.87|8303.87|0
1607516760000|2020-12-09 12:26:00|8304.52|8304.52|8302.85|8302.85|8304.52|8304.52|8302.68|8302.68|0
1607516780000|2020-12-09 12:26:20|8302.31|8302.31|8302.31|8302.31|8302.31|8302.31|8301.77|8301.77|0
1607516790000|2020-12-09 12:26:30|8302.09|8302.09|8301.97|8301.97|8302.09|8302.09|8301.97|8301.97|0
1607516810000|2020-12-09 12:26:50|8301.8|8301.8|8301.47|8301.47|8301.8|8301.8|8301.47|8301.47|0
1607516820000|2020-12-09 12:27:00|8300.72|8300.72|8298.74|8298.74|8300.72|8300.72|8298.74|8298.74|0
1607516830000|2020-12-09 12:27:10|8298.79|8298.79|8298.96|8298.96|8299.3|8299.3|8298.76|8298.76|0
1607516840000|2020-12-09 12:27:20|8299.01|8299.01|8297.89|8297.89|8299.07|8299.07|8297.89|8297.89|0
1607516850000|2020-12-09 12:27:30|8297.72|8297.72|8297.97|8297.97|8297.97|8297.97|8297.72|8297.72|0
1607516860000|2020-12-09 12:27:40|8298.21|8298.21|8298.38|8298.38|8298.38|8298.38|8298.21|8298.21|0
1607516870000|2020-12-09 12:27:50|8298.92|8298.92|8297.84|8297.84|8298.92|8298.92|8297.84|8297.84|0
1607516880000|2020-12-09 12:28:00|8297.59|8297.59|8297.59|8297.59|8297.59|8297.59|8297.59|8297.59|0
1607516890000|2020-12-09 12:28:10|8297.35|8297.35|8297.18|8297.18|8297.35|8297.35|8297.18|8297.18|0
1607516900000|2020-12-09 12:28:20|8297.12|8297.12|8297.12|8297.12|8297.12|8297.12|8297.12|8297.12|0
1607516910000|2020-12-09 12:28:30|8293.34|8293.34|8291.55|8291.55|8293.34|8293.34|8291.55|8291.55|0
1607516920000|2020-12-09 12:28:40|8292.09|8292.09|8291.51|8291.51|8292.09|8292.09|8291.51|8291.51|0
1607516930000|2020-12-09 12:28:50|8292.27|8292.27|8292.08|8292.08|8292.27|8292.27|8292.08|8292.08|0
1607516940000|2020-12-09 12:29:00|8291.77|8291.77|8291.23|8291.23|8291.77|8291.77|8291.23|8291.23|0
1607516950000|2020-12-09 12:29:10|8290.69|8290.69|8290.69|8290.69|8290.69|8290.69|8290.69|8290.69|0
1607516960000|2020-12-09 12:29:20|8291.45|8291.45|8292.09|8292.09|8292.09|8292.09|8291.34|8291.34|0
1607516970000|2020-12-09 12:29:30|8291.96|8291.96|8292.5|8292.5|8292.5|8292.5|8291.96|8291.96|0
1607516980000|2020-12-09 12:29:40|8293.11|8293.11|8293.72|8293.72|8293.72|8293.72|8293.11|8293.11|0
1607516990000|2020-12-09 12:29:50|8293.18|8293.18|8293.18|8293.18|8293.18|8293.18|8293.18|8293.18|0
1607517000000|2020-12-09 12:30:00|8292.84|8292.84|8292.34|8292.34|8293.01|8293.01|8292.26|8292.26|0
1607517010000|2020-12-09 12:30:10|8292.88|8292.88|8291.09|8291.09|8292.88|8292.88|8291.09|8291.09|0
1607517020000|2020-12-09 12:30:20|8291.01|8291.01|8290.52|8290.52|8291.01|8291.01|8290.52|8290.52|0
1607517030000|2020-12-09 12:30:30|8290.2|8290.2|8290.2|8290.2|8290.2|8290.2|8290.2|8290.2|0
1607517040000|2020-12-09 12:30:40|8290.15|8290.15|8290.48|8290.48|8290.48|8290.48|8289.84|8289.84|0
1607517060000|2020-12-09 12:31:00|8290.33|8290.33|8290.33|8290.33|8290.33|8290.33|8290.21|8290.21|0
1607517070000|2020-12-09 12:31:10|8290.56|8290.56|8290.87|8290.87|8290.87|8290.87|8290.56|8290.56|0
1607517080000|2020-12-09 12:31:20|8291.1|8291.1|8291.7|8291.7|8291.74|8291.74|8291.1|8291.1|0
1607517090000|2020-12-09 12:31:30|8291.69|8291.69|8291.84|8291.84|8291.84|8291.84|8291.69|8291.69|0
1607517100000|2020-12-09 12:31:40|8292|8292|8291.94|8291.94|8292|8292|8291.94|8291.94|0
1607517110000|2020-12-09 12:31:50|8291.78|8291.78|8291.1|8291.1|8291.78|8291.78|8291.1|8291.1|0
1607517120000|2020-12-09 12:32:00|8291.26|8291.26|8291.51|8291.51|8291.51|8291.51|8291.26|8291.26|0
1607517130000|2020-12-09 12:32:10|8292.26|8292.26|8292.31|8292.31|8292.57|8292.57|8292.26|8292.26|0
1607517140000|2020-12-09 12:32:20|8291.77|8291.77|8290.68|8290.68|8291.77|8291.77|8290.68|8290.68|0
1607517150000|2020-12-09 12:32:30|8290.48|8290.48|8290.72|8290.72|8290.94|8290.94|8289.34|8289.34|0
1607517160000|2020-12-09 12:32:40|8290.67|8290.67|8290.62|8290.62|8290.67|8290.67|8290.62|8290.62|0
1607517170000|2020-12-09 12:32:50|8290.46|8290.46|8290.46|8290.46|8290.57|8290.57|8290.46|8290.46|0
1607517180000|2020-12-09 12:33:00|8290.63|8290.63|8290.25|8290.25|8290.63|8290.63|8290.22|8290.22|0
1607517190000|2020-12-09 12:33:10|8290.32|8290.32|8287.88|8287.88|8290.32|8290.32|8287.88|8287.88|0
1607517200000|2020-12-09 12:33:20|8287.72|8287.72|8287.24|8287.24|8287.72|8287.72|8287.24|8287.24|0
1607517210000|2020-12-09 12:33:30|8287.3|8287.3|8287.47|8287.47|8287.62|8287.62|8287.3|8287.3|0
1607517220000|2020-12-09 12:33:40|8287.31|8287.31|8287|8287|8287.31|8287.31|8287|8287|0
1607517230000|2020-12-09 12:33:50|8286.84|8286.84|8285.5|8285.5|8286.84|8286.84|8285.5|8285.5|0
1607517240000|2020-12-09 12:34:00|8285.38|8285.38|8283.66|8283.66|8285.38|8285.38|8283.66|8283.66|0
1607517250000|2020-12-09 12:34:10|8283.81|8283.81|8283.66|8283.66|8283.81|8283.81|8283.66|8283.66|0
1607517260000|2020-12-09 12:34:20|8283.27|8283.27|8281.6|8281.6|8283.42|8283.42|8281.6|8281.6|0
1607517270000|2020-12-09 12:34:30|8281.76|8281.76|8280.89|8280.89|8281.76|8281.76|8280.89|8280.89|0
1607517280000|2020-12-09 12:34:40|8280.58|8280.58|8280.62|8280.62|8281.05|8281.05|8280.58|8280.58|0
1607517290000|2020-12-09 12:34:50|8280.77|8280.77|8280.2|8280.2|8280.77|8280.77|8280.2|8280.2|0
1607517310000|2020-12-09 12:35:10|8279.45|8279.45|8279.45|8279.45|8279.45|8279.45|8279.45|8279.45|0
1607517320000|2020-12-09 12:35:20|8279.4|8279.4|8279.4|8279.4|8279.4|8279.4|8279.4|8279.4|0
1607517330000|2020-12-09 12:35:30|8279.54|8279.54|8279.04|8279.04|8279.77|8279.77|8279.04|8279.04|0
1607517340000|2020-12-09 12:35:40|8278.93|8278.93|8277.38|8277.38|8278.93|8278.93|8277.38|8277.38|0
1607517350000|2020-12-09 12:35:50|8277.56|8277.56|8277.56|8277.56|8277.56|8277.56|8277.56|8277.56|0
1607517370000|2020-12-09 12:36:10|8277.25|8277.25|8276.92|8276.92|8277.25|8277.25|8276.84|8276.84|0
1607517380000|2020-12-09 12:36:20|8276.58|8276.58|8276.58|8276.58|8276.58|8276.58|8276.58|8276.58|0
1607517390000|2020-12-09 12:36:30|8276.49|8276.49|8276.02|8276.02|8276.49|8276.49|8276.02|8276.02|0
1607517400000|2020-12-09 12:36:40|8276.19|8276.19|8274.65|8274.65|8276.19|8276.19|8274.65|8274.65|0
1607517410000|2020-12-09 12:36:50|8275.4|8275.4|8276.92|8276.92|8277.08|8277.08|8275.4|8275.4|0
1607517420000|2020-12-09 12:37:00|8276.7|8276.7|8274.07|8274.07|8276.7|8276.7|8273.85|8273.85|0
1607517430000|2020-12-09 12:37:10|8274.3|8274.3|8274.3|8274.3|8274.61|8274.61|8273.83|8273.83|0
1607517450000|2020-12-09 12:37:30|8274.41|8274.41|8274.36|8274.36|8274.41|8274.41|8274.36|8274.36|0
1607517460000|2020-12-09 12:37:40|8274.51|8274.51|8274.27|8274.27|8274.51|8274.51|8274.27|8274.27|0
1607517470000|2020-12-09 12:37:50|8273.96|8273.96|8273.96|8273.96|8273.96|8273.96|8273.96|8273.96|0
1607517480000|2020-12-09 12:38:00|8273.89|8273.89|8272.94|8272.94|8273.89|8273.89|8272.94|8272.94|0
1607517490000|2020-12-09 12:38:10|8273.48|8273.48|8272.87|8272.87|8273.48|8273.48|8272.87|8272.87|0
1607517500000|2020-12-09 12:38:20|8272.54|8272.54|8271.79|8271.79|8272.54|8272.54|8271.79|8271.79|0
1607517510000|2020-12-09 12:38:30|8272.53|8272.53|8273.81|8273.81|8273.81|8273.81|8272.53|8272.53|0
1607517520000|2020-12-09 12:38:40|8274.35|8274.35|8274.12|8274.12|8274.6|8274.6|8274.12|8274.12|0
1607517530000|2020-12-09 12:38:50|8274.88|8274.88|8274.72|8274.72|8274.88|8274.88|8274.72|8274.72|0
1607517540000|2020-12-09 12:39:00|8274.97|8274.97|8274.81|8274.81|8274.97|8274.97|8274.32|8274.32|0
1607517550000|2020-12-09 12:39:10|8274.9|8274.9|8275.88|8275.88|8275.88|8275.88|8274.85|8274.85|0
1607517570000|2020-12-09 12:39:30|8275.72|8275.72|8274.6|8274.6|8275.77|8275.77|8274.6|8274.6|0
1607517580000|2020-12-09 12:39:40|8274.91|8274.91|8274.92|8274.92|8275.07|8275.07|8274.91|8274.91|0
1607517590000|2020-12-09 12:39:50|8275.45|8275.45|8273.95|8273.95|8275.45|8275.45|8273.95|8273.95|0
1607517600000|2020-12-09 12:40:00|8274.26|8274.26|8274.04|8274.04|8274.48|8274.48|8273.73|8273.73|0
1607517610000|2020-12-09 12:40:10|8273.99|8273.99|8273.82|8273.82|8273.99|8273.99|8273.82|8273.82|0
1607517620000|2020-12-09 12:40:20|8273.66|8273.66|8273.98|8273.98|8273.98|8273.98|8273.66|8273.66|0
1607517630000|2020-12-09 12:40:30|8274.09|8274.09|8274.13|8274.13|8274.13|8274.13|8274.09|8274.09|0
1607517640000|2020-12-09 12:40:40|8274.88|8274.88|8274.99|8274.99|8274.99|8274.99|8274.88|8274.88|0
1607517650000|2020-12-09 12:40:50|8274.95|8274.95|8275.72|8275.72|8275.72|8275.72|8274.95|8274.95|0
1607517660000|2020-12-09 12:41:00|8275.89|8275.89|8276.26|8276.26|8276.26|8276.26|8275.89|8275.89|0
1607517680000|2020-12-09 12:41:20|8276.58|8276.58|8276.42|8276.42|8276.58|8276.58|8276.42|8276.42|0
1607517700000|2020-12-09 12:41:40|8276.52|8276.52|8277.76|8277.76|8277.76|8277.76|8276.52|8276.52|0
1607517710000|2020-12-09 12:41:50|8277.86|8277.86|8277.86|8277.86|8277.86|8277.86|8277.86|8277.86|0
1607517720000|2020-12-09 12:42:00|8278.02|8278.02|8278.34|8278.34|8278.49|8278.49|8278.02|8278.02|0
1607517730000|2020-12-09 12:42:10|8278.41|8278.41|8278.01|8278.01|8278.41|8278.41|8278.01|8278.01|0
1607517740000|2020-12-09 12:42:20|8278.17|8278.17|8278.01|8278.01|8278.17|8278.17|8278.01|8278.01|0
1607517760000|2020-12-09 12:42:40|8277.92|8277.92|8277.98|8277.98|8277.98|8277.98|8277.92|8277.92|0
1607517770000|2020-12-09 12:42:50|8278.16|8278.16|8277.08|8277.08|8278.16|8278.16|8277.08|8277.08|0
1607517780000|2020-12-09 12:43:00|8277.19|8277.19|8277.86|8277.86|8277.92|8277.92|8277.08|8277.08|0
1607517790000|2020-12-09 12:43:10|8278.72|8278.72|8279.62|8279.62|8279.71|8279.71|8278.67|8278.67|0
1607517810000|2020-12-09 12:43:30|8279.15|8279.15|8279.15|8279.15|8279.15|8279.15|8279.15|8279.15|0
1607517820000|2020-12-09 12:43:40|8279.1|8279.1|8279.1|8279.1|8279.1|8279.1|8279.1|8279.1|0
1607517840000|2020-12-09 12:44:00|8278.34|8278.34|8277.69|8277.69|8278.34|8278.34|8277.69|8277.69|0
1607517850000|2020-12-09 12:44:10|8277.39|8277.39|8277.49|8277.49|8277.49|8277.49|8277.39|8277.39|0
1607517860000|2020-12-09 12:44:20|8277.01|8277.01|8277.17|8277.17|8277.17|8277.17|8277.01|8277.01|0
1607517870000|2020-12-09 12:44:30|8276.7|8276.7|8276.7|8276.7|8276.81|8276.81|8276.7|8276.7|0
1607517880000|2020-12-09 12:44:40|8276.63|8276.63|8275.9|8275.9|8276.63|8276.63|8275.9|8275.9|0
1607517890000|2020-12-09 12:44:50|8275.69|8275.69|8275.91|8275.91|8275.91|8275.91|8275.64|8275.64|0
1607517900000|2020-12-09 12:45:00|8275.6|8275.6|8276.65|8276.65|8276.65|8276.65|8275.53|8275.53|0
1607517910000|2020-12-09 12:45:10|8276.6|8276.6|8276.54|8276.54|8276.6|8276.6|8276.37|8276.37|0
1607517920000|2020-12-09 12:45:20|8276.44|8276.44|8275.09|8275.09|8276.44|8276.44|8275.09|8275.09|0
1607517930000|2020-12-09 12:45:30|8274.75|8274.75|8273.54|8273.54|8274.91|8274.91|8273.54|8273.54|0
1607517940000|2020-12-09 12:45:40|8274.03|8274.03|8273.85|8273.85|8274.03|8274.03|8273.54|8273.54|0
1607517960000|2020-12-09 12:46:00|8273.87|8273.87|8274.02|8274.02|8274.02|8274.02|8273.87|8273.87|0
1607517980000|2020-12-09 12:46:20|8274.14|8274.14|8274.49|8274.49|8274.49|8274.49|8274.02|8274.02|0
1607518000000|2020-12-09 12:46:40|8274.41|8274.41|8274.55|8274.55|8274.55|8274.55|8274.41|8274.41|0
1607518010000|2020-12-09 12:46:50|8274.7|8274.7|8274.87|8274.87|8274.87|8274.87|8274.65|8274.65|0
1607518020000|2020-12-09 12:47:00|8275.62|8275.62|8273.64|8273.64|8275.79|8275.79|8273.64|8273.64|0
1607518030000|2020-12-09 12:47:10|8273.53|8273.53|8272.99|8272.99|8273.53|8273.53|8272.99|8272.99|0
1607518040000|2020-12-09 12:47:20|8272.88|8272.88|8272.95|8272.95|8272.95|8272.95|8272.8|8272.8|0
1607518050000|2020-12-09 12:47:30|8273.06|8273.06|8273.92|8273.92|8273.92|8273.92|8273.06|8273.06|0
1607518060000|2020-12-09 12:47:40|8274.07|8274.07|8274.16|8274.16|8274.16|8274.16|8274.07|8274.07|0
1607518070000|2020-12-09 12:47:50|8274.19|8274.19|8274.35|8274.35|8274.5|8274.5|8274.03|8274.03|0
1607518080000|2020-12-09 12:48:00|8274.66|8274.66|8276.22|8276.22|8276.22|8276.22|8274.66|8274.66|0
1607518090000|2020-12-09 12:48:10|8275.75|8275.75|8275.91|8275.91|8275.91|8275.91|8275.75|8275.75|0
1607518100000|2020-12-09 12:48:20|8276.07|8276.07|8276.25|8276.25|8276.25|8276.25|8276.07|8276.07|0
1607518110000|2020-12-09 12:48:30|8276.36|8276.36|8276.36|8276.36|8276.36|8276.36|8276.36|8276.36|0
1607518120000|2020-12-09 12:48:40|8276.33|8276.33|8276.75|8276.75|8276.75|8276.75|8276.33|8276.33|0
1607518130000|2020-12-09 12:48:50|8276.86|8276.86|8277.16|8277.16|8277.7|8277.7|8276.86|8276.86|0
1607518140000|2020-12-09 12:49:00|8277.27|8277.27|8277.96|8277.96|8277.96|8277.96|8277.21|8277.21|0
1607518150000|2020-12-09 12:49:10|8278.01|8278.01|8277.59|8277.59|8278.01|8278.01|8277.59|8277.59|0
1607518160000|2020-12-09 12:49:20|8277.66|8277.66|8278.39|8278.39|8278.39|8278.39|8277.64|8277.64|0
1607518170000|2020-12-09 12:49:30|8278.88|8278.88|8278.82|8278.82|8279.06|8279.06|8278.64|8278.64|0
1607518180000|2020-12-09 12:49:40|8279.33|8279.33|8279.5|8279.5|8279.5|8279.5|8279.33|8279.33|0
1607518190000|2020-12-09 12:49:50|8279.42|8279.42|8279.42|8279.42|8279.42|8279.42|8279.42|8279.42|0
1607518200000|2020-12-09 12:50:00|8280.26|8280.26|8279.77|8279.77|8280.26|8280.26|8279.77|8279.77|0
1607518210000|2020-12-09 12:50:10|8279.23|8279.23|8279.15|8279.15|8279.23|8279.23|8279.15|8279.15|0
1607518220000|2020-12-09 12:50:20|8279.23|8279.23|8279.23|8279.23|8279.23|8279.23|8279.23|8279.23|0
1607518240000|2020-12-09 12:50:40|8279.77|8279.77|8280.85|8280.85|8280.85|8280.85|8279.77|8279.77|0
1607518250000|2020-12-09 12:50:50|8280.31|8280.31|8279.74|8279.74|8280.31|8280.31|8279.74|8279.74|0
1607518260000|2020-12-09 12:51:00|8279.84|8279.84|8279.73|8279.73|8280.27|8280.27|8279.73|8279.73|0
1607518270000|2020-12-09 12:51:10|8279.69|8279.69|8281.12|8281.12|8281.12|8281.12|8279.69|8279.69|0
1607518280000|2020-12-09 12:51:20|8281.08|8281.08|8281.28|8281.28|8281.28|8281.28|8281.05|8281.05|0
1607518290000|2020-12-09 12:51:30|8281.82|8281.82|8279.82|8279.82|8281.82|8281.82|8279.82|8279.82|0
1607518300000|2020-12-09 12:51:40|8279.76|8279.76|8279.41|8279.41|8279.76|8279.76|8279.41|8279.41|0
1607518310000|2020-12-09 12:51:50|8279.57|8279.57|8279.55|8279.55|8279.61|8279.61|8279.55|8279.55|0
1607518320000|2020-12-09 12:52:00|8279.38|8279.38|8280.29|8280.29|8280.29|8280.29|8279.38|8279.38|0
1607518340000|2020-12-09 12:52:20|8279.54|8279.54|8280.29|8280.29|8281.05|8281.05|8279.54|8279.54|0
1607518350000|2020-12-09 12:52:30|8280.33|8280.33|8279.65|8279.65|8280.33|8280.33|8279.58|8279.58|0
1607518360000|2020-12-09 12:52:40|8279.6|8279.6|8279.6|8279.6|8279.6|8279.6|8279.6|8279.6|0
1607518370000|2020-12-09 12:52:50|8279.13|8279.13|8280.2|8280.2|8280.2|8280.2|8279.13|8279.13|0
1607518380000|2020-12-09 12:53:00|8280.05|8280.05|8279.9|8279.9|8280.12|8280.12|8279.9|8279.9|0
1607518390000|2020-12-09 12:53:10|8279.15|8279.15|8279.15|8279.15|8279.15|8279.15|8279.15|8279.15|0
1607518400000|2020-12-09 12:53:20|8279.07|8279.07|8278.49|8278.49|8279.07|8279.07|8278.49|8278.49|0
1607518410000|2020-12-09 12:53:30|8278.26|8278.26|8274.73|8274.73|8278.26|8278.26|8274.73|8274.73|0
1607518420000|2020-12-09 12:53:40|8274.64|8274.64|8274.41|8274.41|8274.64|8274.64|8274.41|8274.41|0
1607518430000|2020-12-09 12:53:50|8274.1|8274.1|8273.12|8273.12|8274.1|8274.1|8273.03|8273.03|0
1607518440000|2020-12-09 12:54:00|8273.05|8273.05|8272.92|8272.92|8273.05|8273.05|8272.92|8272.92|0
1607518450000|2020-12-09 12:54:10|8272.87|8272.87|8272.87|8272.87|8272.87|8272.87|8272.87|8272.87|0
1607518460000|2020-12-09 12:54:20|8272.56|8272.56|8272.56|8272.56|8272.56|8272.56|8272.56|8272.56|0
1607518470000|2020-12-09 12:54:30|8272.4|8272.4|8272.27|8272.27|8272.4|8272.4|8272.08|8272.08|0
1607518480000|2020-12-09 12:54:40|8272.37|8272.37|8272.18|8272.18|8272.37|8272.37|8272.18|8272.18|0
1607518490000|2020-12-09 12:54:50|8272.94|8272.94|8272.71|8272.71|8272.94|8272.94|8272.71|8272.71|0
1607518510000|2020-12-09 12:55:10|8272.87|8272.87|8273.32|8273.32|8273.32|8273.32|8272.87|8272.87|0
1607518520000|2020-12-09 12:55:20|8272.56|8272.56|8272.62|8272.62|8272.73|8272.73|8272.56|8272.56|0
1607518530000|2020-12-09 12:55:30|8272.77|8272.77|8272.13|8272.13|8273.11|8273.11|8272.13|8272.13|0
1607518540000|2020-12-09 12:55:40|8272.38|8272.38|8272.06|8272.06|8272.6|8272.6|8272.06|8272.06|0
1607518550000|2020-12-09 12:55:50|8272.01|8272.01|8272.16|8272.16|8272.16|8272.16|8272.01|8272.01|0
1607518560000|2020-12-09 12:56:00|8272.1|8272.1|8272.1|8272.1|8272.1|8272.1|8272.1|8272.1|0
1607518580000|2020-12-09 12:56:20|8271.95|8271.95|8271.76|8271.76|8271.95|8271.95|8271.76|8271.76|0
1607518590000|2020-12-09 12:56:30|8271.83|8271.83|8271.83|8271.83|8271.83|8271.83|8271.83|8271.83|0
1607518600000|2020-12-09 12:56:40|8271.94|8271.94|8271.82|8271.82|8271.97|8271.97|8271.64|8271.64|0
1607518610000|2020-12-09 12:56:50|8270.6|8270.6|8267.52|8267.52|8270.6|8270.6|8267.52|8267.52|0
1607518620000|2020-12-09 12:57:00|8267.35|8267.35|8267.57|8267.57|8267.6|8267.6|8267.11|8267.11|0
1607518630000|2020-12-09 12:57:10|8268.55|8268.55|8267.23|8267.23|8268.55|8268.55|8267.23|8267.23|0
1607518640000|2020-12-09 12:57:20|8267.31|8267.31|8268.08|8268.08|8268.19|8268.19|8267.31|8267.31|0
1607518650000|2020-12-09 12:57:30|8267.91|8267.91|8267.91|8267.91|8267.91|8267.91|8267.91|8267.91|0
1607518660000|2020-12-09 12:57:40|8267.76|8267.76|8268.22|8268.22|8268.22|8268.22|8267.68|8267.68|0
1607518670000|2020-12-09 12:57:50|8268.44|8268.44|8268.16|8268.16|8268.44|8268.44|8268.16|8268.16|0
1607518700000|2020-12-09 12:58:20|8267.08|8267.08|8266.58|8266.58|8267.08|8267.08|8266.58|8266.58|0
1607518710000|2020-12-09 12:58:30|8266.35|8266.35|8265.09|8265.09|8266.35|8266.35|8265.06|8265.06|0
1607518720000|2020-12-09 12:58:40|8265.05|8265.05|8264.13|8264.13|8265.05|8265.05|8264.13|8264.13|0
1607518730000|2020-12-09 12:58:50|8264.3|8264.3|8264.2|8264.2|8264.44|8264.44|8264.13|8264.13|0
1607518740000|2020-12-09 12:59:00|8264.51|8264.51|8264.56|8264.56|8264.56|8264.56|8264.51|8264.51|0
1607518750000|2020-12-09 12:59:10|8264.71|8264.71|8264.56|8264.56|8265.25|8265.25|8264.56|8264.56|0
1607518760000|2020-12-09 12:59:20|8264.34|8264.34|8264.34|8264.34|8264.34|8264.34|8264.02|8264.02|0
1607518770000|2020-12-09 12:59:30|8264.23|8264.23|8263.92|8263.92|8264.23|8264.23|8263.92|8263.92|0
1607518780000|2020-12-09 12:59:40|8264.23|8264.23|8264.23|8264.23|8264.23|8264.23|8264.23|8264.23|0
1607518790000|2020-12-09 12:59:50|8264.18|8264.18|8263.58|8263.58|8264.34|8264.34|8263.49|8263.49|0
1607518800000|2020-12-09 13:00:00|8263.32|8263.32|8262.64|8262.64|8263.32|8263.32|8262.64|8262.64|0
1607518810000|2020-12-09 13:00:10|8262.47|8262.47|8262.36|8262.36|8262.47|8262.47|8262.36|8262.36|0
1607518820000|2020-12-09 13:00:20|8262.28|8262.28|8261.5|8261.5|8262.28|8262.28|8261.37|8261.37|0
1607518830000|2020-12-09 13:00:30|8261.55|8261.55|8261.55|8261.55|8261.55|8261.55|8261.55|8261.55|0
1607518840000|2020-12-09 13:00:40|8261.66|8261.66|8262.46|8262.46|8262.46|8262.46|8261.55|8261.55|0
1607518860000|2020-12-09 13:01:00|8262.24|8262.24|8262.24|8262.24|8262.24|8262.24|8262.24|8262.24|0
1607518880000|2020-12-09 13:01:20|8262.35|8262.35|8262.45|8262.45|8262.45|8262.45|8262.35|8262.35|0
1607518890000|2020-12-09 13:01:30|8262.55|8262.55|8262.38|8262.38|8262.55|8262.55|8262.38|8262.38|0
1607518900000|2020-12-09 13:01:40|8262.14|8262.14|8260.46|8260.46|8262.14|8262.14|8260.46|8260.46|0
1607518910000|2020-12-09 13:01:50|8260.22|8260.22|8260.33|8260.33|8260.33|8260.33|8260.05|8260.05|0
1607518920000|2020-12-09 13:02:00|8261.08|8261.08|8261.13|8261.13|8261.13|8261.13|8261.08|8261.08|0
1607518930000|2020-12-09 13:02:10|8261.08|8261.08|8260.93|8260.93|8261.08|8261.08|8260.88|8260.88|0
1607518940000|2020-12-09 13:02:20|8261.1|8261.1|8260.84|8260.84|8261.1|8261.1|8260.84|8260.84|0
1607518950000|2020-12-09 13:02:30|8260.89|8260.89|8259.12|8259.12|8260.89|8260.89|8259.12|8259.12|0
1607518960000|2020-12-09 13:02:40|8258.96|8258.96|8259.13|8259.13|8259.13|8259.13|8258.96|8258.96|0
1607518970000|2020-12-09 13:02:50|8259.29|8259.29|8259.26|8259.26|8259.51|8259.51|8259.04|8259.04|0
1607518980000|2020-12-09 13:03:00|8259.15|8259.15|8260.88|8260.88|8260.88|8260.88|8258.74|8258.74|0
1607518990000|2020-12-09 13:03:10|8262.5|8262.5|8262.75|8262.75|8262.75|8262.75|8262.5|8262.5|0
1607519020000|2020-12-09 13:03:40|8262.69|8262.69|8262.56|8262.56|8262.69|8262.69|8262.56|8262.56|0
1607519030000|2020-12-09 13:03:50|8262.5|8262.5|8262.35|8262.35|8262.5|8262.5|8262.35|8262.35|0
1607519040000|2020-12-09 13:04:00|8262.19|8262.19|8262.19|8262.19|8262.19|8262.19|8262.19|8262.19|0
1607519050000|2020-12-09 13:04:10|8262.35|8262.35|8262.35|8262.35|8262.35|8262.35|8262.35|8262.35|0
1607519060000|2020-12-09 13:04:20|8262.4|8262.4|8262.4|8262.4|8262.4|8262.4|8262.4|8262.4|0
1607519070000|2020-12-09 13:04:30|8262.12|8262.12|8262.12|8262.12|8262.12|8262.12|8262.12|8262.12|0
1607519100000|2020-12-09 13:05:00|8262.28|8262.28|8262.3|8262.3|8262.3|8262.3|8262.12|8262.12|0
1607519120000|2020-12-09 13:05:20|8262.14|8262.14|8261.81|8261.81|8262.14|8262.14|8261.81|8261.81|0
1607519130000|2020-12-09 13:05:30|8261.91|8261.91|8261.65|8261.65|8261.97|8261.97|8261.65|8261.65|0
1607519140000|2020-12-09 13:05:40|8261.6|8261.6|8261.6|8261.6|8261.6|8261.6|8261.6|8261.6|0
1607519150000|2020-12-09 13:05:50|8261.75|8261.75|8261.6|8261.6|8261.75|8261.75|8261.6|8261.6|0
1607519160000|2020-12-09 13:06:00|8261.75|8261.75|8261.51|8261.51|8261.76|8261.76|8261.51|8261.51|0
1607519170000|2020-12-09 13:06:10|8261.2|8261.2|8260.99|8260.99|8261.2|8261.2|8260.99|8260.99|0
1607519180000|2020-12-09 13:06:20|8260.24|8260.24|8261.07|8261.07|8261.07|8261.07|8260.24|8260.24|0
1607519190000|2020-12-09 13:06:30|8261.22|8261.22|8262.29|8262.29|8262.29|8262.29|8261.22|8261.22|0
1607519200000|2020-12-09 13:06:40|8262.37|8262.37|8262.46|8262.46|8262.46|8262.46|8262.37|8262.37|0
1607519210000|2020-12-09 13:06:50|8262.47|8262.47|8262.11|8262.11|8262.47|8262.47|8262.11|8262.11|0
1607519220000|2020-12-09 13:07:00|8262.26|8262.26|8262.26|8262.26|8262.26|8262.26|8261.95|8261.95|0
1607519230000|2020-12-09 13:07:10|8262.37|8262.37|8263.03|8263.03|8263.03|8263.03|8262.37|8262.37|0
1607519240000|2020-12-09 13:07:20|8262.97|8262.97|8263.03|8263.03|8263.03|8263.03|8262.97|8262.97|0
1607519250000|2020-12-09 13:07:30|8263.19|8263.19|8263.65|8263.65|8263.65|8263.65|8263.19|8263.19|0
1607519270000|2020-12-09 13:07:50|8263.54|8263.54|8263.57|8263.57|8263.57|8263.57|8263.54|8263.54|0
1607519280000|2020-12-09 13:08:00|8263.73|8263.73|8263.26|8263.26|8263.73|8263.73|8263.26|8263.26|0
1607519300000|2020-12-09 13:08:20|8263.17|8263.17|8263.17|8263.17|8263.17|8263.17|8263.17|8263.17|0
1607519310000|2020-12-09 13:08:30|8263.28|8263.28|8263.19|8263.19|8263.28|8263.28|8262.88|8262.88|0
1607519320000|2020-12-09 13:08:40|8262.93|8262.93|8262.93|8262.93|8262.93|8262.93|8262.93|8262.93|0
1607519340000|2020-12-09 13:09:00|8262.83|8262.83|8263.34|8263.34|8263.34|8263.34|8262.7|8262.7|0
1607519350000|2020-12-09 13:09:10|8263.29|8263.29|8263.56|8263.56|8263.56|8263.56|8263.29|8263.29|0
1607519360000|2020-12-09 13:09:20|8263.85|8263.85|8264.12|8264.12|8264.12|8264.12|8263.85|8263.85|0
1607519370000|2020-12-09 13:09:30|8263.94|8263.94|8263.7|8263.7|8263.94|8263.94|8263.7|8263.7|0
1607519380000|2020-12-09 13:09:40|8263.54|8263.54|8263.37|8263.37|8263.54|8263.54|8263.37|8263.37|0
1607519390000|2020-12-09 13:09:50|8263.45|8263.45|8263.8|8263.8|8263.94|8263.94|8263.45|8263.45|0
1607519400000|2020-12-09 13:10:00|8263.64|8263.64|8262.02|8262.02|8263.64|8263.64|8262.02|8262.02|0
1607519410000|2020-12-09 13:10:10|8261.78|8261.78|8262.1|8262.1|8262.1|8262.1|8261.78|8261.78|0
1607519420000|2020-12-09 13:10:20|8262|8262|8262.05|8262.05|8262.05|8262.05|8262|8262|0
1607519430000|2020-12-09 13:10:30|8262|8262|8262|8262|8262|8262|8261.97|8261.97|0
1607519450000|2020-12-09 13:10:50|8262.05|8262.05|8262.42|8262.42|8262.42|8262.42|8262.05|8262.05|0
1607519460000|2020-12-09 13:11:00|8262.34|8262.34|8263.25|8263.25|8263.25|8263.25|8262.34|8262.34|0
1607519470000|2020-12-09 13:11:10|8263.4|8263.4|8263.4|8263.4|8263.4|8263.4|8263.4|8263.4|0
1607519480000|2020-12-09 13:11:20|8263.51|8263.51|8263.67|8263.67|8263.67|8263.67|8263.51|8263.51|0
1607519490000|2020-12-09 13:11:30|8264.42|8264.42|8264.53|8264.53|8264.53|8264.53|8264.42|8264.42|0
1607519500000|2020-12-09 13:11:40|8264.37|8264.37|8264.48|8264.48|8264.48|8264.48|8264.37|8264.37|0
1607519510000|2020-12-09 13:11:50|8264.46|8264.46|8264.4|8264.4|8264.51|8264.51|8264.17|8264.17|0
1607519520000|2020-12-09 13:12:00|8264.56|8264.56|8264.84|8264.84|8264.84|8264.84|8264.56|8264.56|0
1607519530000|2020-12-09 13:12:10|8264.86|8264.86|8264.75|8264.75|8265.08|8265.08|8264.75|8264.75|0
1607519540000|2020-12-09 13:12:20|8265.03|8265.03|8265.14|8265.14|8265.14|8265.14|8265.03|8265.03|0
1607519550000|2020-12-09 13:12:30|8265.27|8265.27|8265.81|8265.81|8265.81|8265.81|8265.27|8265.27|0
1607519560000|2020-12-09 13:12:40|8265.74|8265.74|8267.55|8267.55|8267.55|8267.55|8265.74|8265.74|0
1607519570000|2020-12-09 13:12:50|8267.82|8267.82|8267.44|8267.44|8267.82|8267.82|8267.44|8267.44|0
1607519580000|2020-12-09 13:13:00|8267.6|8267.6|8267.4|8267.4|8267.6|8267.6|8267.34|8267.34|0
1607519590000|2020-12-09 13:13:10|8267.55|8267.55|8268.09|8268.09|8268.09|8268.09|8267.55|8267.55|0
1607519600000|2020-12-09 13:13:20|8268.25|8268.25|8266.75|8266.75|8268.25|8268.25|8266.75|8266.75|0
1607519620000|2020-12-09 13:13:40|8267.5|8267.5|8267.5|8267.5|8267.5|8267.5|8267.5|8267.5|0
1607519630000|2020-12-09 13:13:50|8267.65|8267.65|8266.79|8266.79|8267.93|8267.93|8266.66|8266.66|0
1607519640000|2020-12-09 13:14:00|8266.85|8266.85|8265.46|8265.46|8267|8267|8265.46|8265.46|0
1607519650000|2020-12-09 13:14:10|8265.55|8265.55|8265.77|8265.77|8265.77|8265.77|8265.55|8265.55|0
1607519660000|2020-12-09 13:14:20|8265.61|8265.61|8265.46|8265.46|8265.61|8265.61|8265.46|8265.46|0
1607519670000|2020-12-09 13:14:30|8265.62|8265.62|8265.62|8265.62|8265.62|8265.62|8265.62|8265.62|0
1607519680000|2020-12-09 13:14:40|8265.93|8265.93|8266.08|8266.08|8266.08|8266.08|8265.93|8265.93|0
1607519690000|2020-12-09 13:14:50|8266.17|8266.17|8266.23|8266.23|8266.23|8266.23|8266.11|8266.11|0
1607519700000|2020-12-09 13:15:00|8266|8266|8266.01|8266.01|8266.01|8266.01|8265.88|8265.88|0
1607519710000|2020-12-09 13:15:10|8265.78|8265.78|8265.85|8265.85|8265.97|8265.97|8265.75|8265.75|0
1607519730000|2020-12-09 13:15:30|8265.75|8265.75|8266.38|8266.38|8266.38|8266.38|8265.75|8265.75|0
1607519740000|2020-12-09 13:15:40|8266.55|8266.55|8266.72|8266.72|8266.72|8266.72|8266.55|8266.55|0
1607519750000|2020-12-09 13:15:50|8267.47|8267.47|8266.68|8266.68|8267.76|8267.76|8266.68|8266.68|0
1607519760000|2020-12-09 13:16:00|8266.84|8266.84|8267.81|8267.81|8267.81|8267.81|8266.84|8266.84|0
1607519770000|2020-12-09 13:16:10|8267.96|8267.96|8270.35|8270.35|8270.35|8270.35|8267.96|8267.96|0
1607519780000|2020-12-09 13:16:20|8270.5|8270.5|8270.77|8270.77|8271.09|8271.09|8270.5|8270.5|0
1607519790000|2020-12-09 13:16:30|8270.65|8270.65|8270.62|8270.62|8270.65|8270.65|8270.45|8270.45|0
1607519800000|2020-12-09 13:16:40|8271.38|8271.38|8270.82|8270.82|8271.38|8271.38|8270.82|8270.82|0
1607519810000|2020-12-09 13:16:50|8270.93|8270.93|8271.21|8271.21|8271.21|8271.21|8270.93|8270.93|0
1607519820000|2020-12-09 13:17:00|8271.39|8271.39|8271.31|8271.31|8271.39|8271.39|8271.31|8271.31|0
1607519830000|2020-12-09 13:17:10|8270.37|8270.37|8270.47|8270.47|8270.47|8270.47|8270.31|8270.31|0
1607519840000|2020-12-09 13:17:20|8269.93|8269.93|8270.59|8270.59|8270.87|8270.87|8269.93|8269.93|0
1607519850000|2020-12-09 13:17:30|8270.48|8270.48|8270.48|8270.48|8270.48|8270.48|8270.48|8270.48|0
1607519870000|2020-12-09 13:17:50|8270.53|8270.53|8270.39|8270.39|8270.53|8270.53|8270.39|8270.39|0
1607519890000|2020-12-09 13:18:10|8270.21|8270.21|8270.19|8270.19|8270.21|8270.21|8270.19|8270.19|0
1607519900000|2020-12-09 13:18:20|8270.24|8270.24|8269.48|8269.48|8270.4|8270.4|8269.48|8269.48|0
1607519910000|2020-12-09 13:18:30|8269.21|8269.21|8268.73|8268.73|8269.21|8269.21|8268.73|8268.73|0
1607519930000|2020-12-09 13:18:50|8268.81|8268.81|8269.04|8269.04|8269.04|8269.04|8268.81|8268.81|0
1607519940000|2020-12-09 13:19:00|8269.27|8269.27|8269.96|8269.96|8269.96|8269.96|8269.27|8269.27|0
1607519950000|2020-12-09 13:19:10|8269.83|8269.83|8269.83|8269.83|8269.83|8269.83|8269.83|8269.83|0
1607519960000|2020-12-09 13:19:20|8269.93|8269.93|8270.25|8270.25|8270.26|8270.26|8269.93|8269.93|0
1607519970000|2020-12-09 13:19:30|8270.4|8270.4|8270.53|8270.53|8270.53|8270.53|8270.22|8270.22|0
1607519980000|2020-12-09 13:19:40|8270.4|8270.4|8269.48|8269.48|8270.4|8270.4|8269.48|8269.48|0
1607519990000|2020-12-09 13:19:50|8269.3|8269.3|8268.24|8268.24|8269.3|8269.3|8268.24|8268.24|0
1607520000000|2020-12-09 13:20:00|8268.99|8268.99|8268.38|8268.38|8269.05|8269.05|8268.38|8268.38|0
1607520010000|2020-12-09 13:20:10|8268.34|8268.34|8268.29|8268.29|8268.34|8268.34|8268.29|8268.29|0
1607520020000|2020-12-09 13:20:20|8268.12|8268.12|8268.12|8268.12|8268.12|8268.12|8268.12|8268.12|0
1607520030000|2020-12-09 13:20:30|8268.03|8268.03|8267.52|8267.52|8268.03|8268.03|8267.35|8267.35|0
1607520040000|2020-12-09 13:20:40|8267.75|8267.75|8268.31|8268.31|8268.31|8268.31|8267.32|8267.32|0
1607520050000|2020-12-09 13:20:50|8268.47|8268.47|8268.46|8268.46|8268.47|8268.47|8268.09|8268.09|0
1607520060000|2020-12-09 13:21:00|8268.41|8268.41|8268.76|8268.76|8268.76|8268.76|8268.41|8268.41|0
1607520070000|2020-12-09 13:21:10|8268.81|8268.81|8268.86|8268.86|8268.91|8268.91|8268.81|8268.81|0
1607520080000|2020-12-09 13:21:20|8268.52|8268.52|8268.17|8268.17|8268.52|8268.52|8268.07|8268.07|0
1607520090000|2020-12-09 13:21:30|8268.51|8268.51|8268.62|8268.62|8268.62|8268.62|8268.51|8268.51|0
1607520100000|2020-12-09 13:21:40|8268.8|8268.8|8268.1|8268.1|8269.72|8269.72|8268.1|8268.1|0
1607520110000|2020-12-09 13:21:50|8267.99|8267.99|8267.99|8267.99|8267.99|8267.99|8267.99|8267.99|0
1607520120000|2020-12-09 13:22:00|8268.26|8268.26|8268.26|8268.26|8268.26|8268.26|8268.26|8268.26|0
1607520130000|2020-12-09 13:22:10|8268.17|8268.17|8269.57|8269.57|8269.57|8269.57|8268.17|8268.17|0
1607520140000|2020-12-09 13:22:20|8269.65|8269.65|8268.44|8268.44|8269.65|8269.65|8268.44|8268.44|0
1607520150000|2020-12-09 13:22:30|8268.5|8268.5|8268.08|8268.08|8268.5|8268.5|8268.08|8268.08|0
1607520160000|2020-12-09 13:22:40|8267.92|8267.92|8268.07|8268.07|8268.07|8268.07|8267.92|8267.92|0
1607520170000|2020-12-09 13:22:50|8268.28|8268.28|8268.28|8268.28|8268.38|8268.38|8268.28|8268.28|0
1607520180000|2020-12-09 13:23:00|8268.23|8268.23|8265.69|8265.69|8268.23|8268.23|8265.69|8265.69|0
1607520190000|2020-12-09 13:23:10|8265.71|8265.71|8265.59|8265.59|8265.71|8265.71|8265.59|8265.59|0
1607520200000|2020-12-09 13:23:20|8265.71|8265.71|8265.88|8265.88|8265.88|8265.88|8265.71|8265.71|0
1607520210000|2020-12-09 13:23:30|8265.65|8265.65|8265.18|8265.18|8265.65|8265.65|8265.18|8265.18|0
1607520220000|2020-12-09 13:23:40|8264.96|8264.96|8265.59|8265.59|8265.59|8265.59|8264.96|8264.96|0
1607520230000|2020-12-09 13:23:50|8265.7|8265.7|8265.53|8265.53|8265.7|8265.7|8265.53|8265.53|0
1607520250000|2020-12-09 13:24:10|8265.22|8265.22|8265.22|8265.22|8265.22|8265.22|8265.22|8265.22|0
1607520260000|2020-12-09 13:24:20|8265|8265|8264.72|8264.72|8265|8265|8264.45|8264.45|0
1607520280000|2020-12-09 13:24:40|8264.56|8264.56|8264.82|8264.82|8264.82|8264.82|8264.56|8264.56|0
1607520290000|2020-12-09 13:24:50|8265.36|8265.36|8265.72|8265.72|8265.72|8265.72|8265.36|8265.36|0
1607520300000|2020-12-09 13:25:00|8265.78|8265.78|8265.93|8265.93|8266.03|8266.03|8265.39|8265.39|0
1607520310000|2020-12-09 13:25:10|8265.9|8265.9|8266.44|8266.44|8266.44|8266.44|8265.9|8265.9|0
1607520330000|2020-12-09 13:25:30|8266.27|8266.27|8266.27|8266.27|8266.27|8266.27|8266.27|8266.27|0
1607520350000|2020-12-09 13:25:50|8266.11|8266.11|8266.04|8266.04|8266.11|8266.11|8265.95|8265.95|0
1607520360000|2020-12-09 13:26:00|8265.87|8265.87|8267.38|8267.38|8267.38|8267.38|8265.71|8265.71|0
1607520370000|2020-12-09 13:26:10|8267.75|8267.75|8266.25|8266.25|8267.75|8267.75|8266.25|8266.25|0
1607520380000|2020-12-09 13:26:20|8266.35|8266.35|8266.33|8266.33|8266.6|8266.6|8266.26|8266.26|0
1607520390000|2020-12-09 13:26:30|8266.82|8266.82|8266.73|8266.73|8266.82|8266.82|8266.73|8266.73|0
1607520400000|2020-12-09 13:26:40|8266.81|8266.81|8266.81|8266.81|8266.81|8266.81|8266.81|8266.81|0
1607520410000|2020-12-09 13:26:50|8266.64|8266.64|8265.97|8265.97|8266.64|8266.64|8265.97|8265.97|0
1607520420000|2020-12-09 13:27:00|8266.04|8266.04|8265.28|8265.28|8266.04|8266.04|8265.28|8265.28|0
1607520430000|2020-12-09 13:27:10|8264.53|8264.53|8265.52|8265.52|8265.52|8265.52|8264.48|8264.48|0
1607520440000|2020-12-09 13:27:20|8265.54|8265.54|8265.72|8265.72|8265.88|8265.88|8265.54|8265.54|0
1607520450000|2020-12-09 13:27:30|8265.47|8265.47|8265.23|8265.23|8265.47|8265.47|8265.23|8265.23|0
1607520460000|2020-12-09 13:27:40|8265.15|8265.15|8265.82|8265.82|8265.82|8265.82|8265.15|8265.15|0
1607520470000|2020-12-09 13:27:50|8265.91|8265.91|8265.91|8265.91|8265.91|8265.91|8265.91|8265.91|0
1607520480000|2020-12-09 13:28:00|8265.96|8265.96|8266.04|8266.04|8266.78|8266.78|8265.96|8265.96|0
1607520490000|2020-12-09 13:28:10|8266.13|8266.13|8265.74|8265.74|8266.19|8266.19|8265.74|8265.74|0
1607520500000|2020-12-09 13:28:20|8265.55|8265.55|8265.71|8265.71|8265.71|8265.71|8265.55|8265.55|0
1607520510000|2020-12-09 13:28:30|8265.55|8265.55|8265.71|8265.71|8265.71|8265.71|8265.55|8265.55|0
1607520520000|2020-12-09 13:28:40|8265.8|8265.8|8265.68|8265.68|8265.8|8265.8|8265.68|8265.68|0
1607520530000|2020-12-09 13:28:50|8265.94|8265.94|8266.1|8266.1|8266.1|8266.1|8265.94|8265.94|0
1607520540000|2020-12-09 13:29:00|8265.95|8265.95|8264.83|8264.83|8266.39|8266.39|8264.83|8264.83|0
1607520550000|2020-12-09 13:29:10|8264.87|8264.87|8265.03|8265.03|8265.03|8265.03|8264.87|8264.87|0
1607520560000|2020-12-09 13:29:20|8265.08|8265.08|8264.95|8264.95|8265.08|8265.08|8264.8|8264.8|0
1607520570000|2020-12-09 13:29:30|8265.04|8265.04|8264.35|8264.35|8265.04|8265.04|8264.35|8264.35|0
1607520580000|2020-12-09 13:29:40|8264.51|8264.51|8264.81|8264.81|8264.81|8264.81|8264.51|8264.51|0
1607520590000|2020-12-09 13:29:50|8264.72|8264.72|8265.69|8265.69|8265.69|8265.69|8264.72|8264.72|0
1607520610000|2020-12-09 13:30:10|8264.94|8264.94|8264.89|8264.89|8264.94|8264.94|8264.89|8264.89|0
1607520620000|2020-12-09 13:30:20|8264.57|8264.57|8264.57|8264.57|8264.57|8264.57|8264.57|8264.57|0
1607520630000|2020-12-09 13:30:30|8264.75|8264.75|8264.94|8264.94|8264.94|8264.94|8264.75|8264.75|0
1607520640000|2020-12-09 13:30:40|8265.69|8265.69|8266.23|8266.23|8266.23|8266.23|8265.69|8265.69|0
1607520650000|2020-12-09 13:30:50|8266.16|8266.16|8267.96|8267.96|8267.96|8267.96|8266.16|8266.16|0
1607520660000|2020-12-09 13:31:00|8267.63|8267.63|8267.73|8267.73|8267.73|8267.73|8267.56|8267.56|0
1607520670000|2020-12-09 13:31:10|8267.56|8267.56|8267.4|8267.4|8267.56|8267.56|8267.4|8267.4|0
1607520680000|2020-12-09 13:31:20|8267.29|8267.29|8267.29|8267.29|8267.29|8267.29|8267.29|8267.29|0
1607520690000|2020-12-09 13:31:30|8267.14|8267.14|8267.21|8267.21|8267.21|8267.21|8267.14|8267.14|0
1607520700000|2020-12-09 13:31:40|8266.89|8266.89|8266.74|8266.74|8266.89|8266.89|8266.5|8266.5|0
1607520710000|2020-12-09 13:31:50|8266.67|8266.67|8266.66|8266.66|8266.67|8266.67|8266.35|8266.35|0
1607520720000|2020-12-09 13:32:00|8266.88|8266.88|8267.48|8267.48|8267.48|8267.48|8266.88|8266.88|0
1607520730000|2020-12-09 13:32:10|8267.53|8267.53|8267.53|8267.53|8267.53|8267.53|8267.53|8267.53|0
1607520740000|2020-12-09 13:32:20|8268.07|8268.07|8268.88|8268.88|8268.88|8268.88|8268.07|8268.07|0
1607520750000|2020-12-09 13:32:30|8268.7|8268.7|8268.97|8268.97|8269.22|8269.22|8268.65|8268.65|0
1607520770000|2020-12-09 13:32:50|8269.73|8269.73|8269.73|8269.73|8269.73|8269.73|8269.73|8269.73|0
1607520780000|2020-12-09 13:33:00|8269.82|8269.82|8269.54|8269.54|8269.9|8269.9|8269.54|8269.54|0
1607520790000|2020-12-09 13:33:10|8269.39|8269.39|8269.09|8269.09|8269.54|8269.54|8269.09|8269.09|0
1607520800000|2020-12-09 13:33:20|8268.92|8268.92|8267.85|8267.85|8268.92|8268.92|8267.85|8267.85|0
1607520820000|2020-12-09 13:33:40|8266.77|8266.77|8267|8267|8267|8267|8266.77|8266.77|0
1607520830000|2020-12-09 13:33:50|8266.68|8266.68|8266.57|8266.57|8266.68|8266.68|8266.57|8266.57|0
1607520840000|2020-12-09 13:34:00|8266.81|8266.81|8266.39|8266.39|8267.01|8267.01|8266.39|8266.39|0
1607520850000|2020-12-09 13:34:10|8266.14|8266.14|8265.83|8265.83|8266.14|8266.14|8265.83|8265.83|0
1607520860000|2020-12-09 13:34:20|8265.66|8265.66|8265.78|8265.78|8265.78|8265.78|8265.66|8265.66|0
1607520870000|2020-12-09 13:34:30|8265.41|8265.41|8265.17|8265.17|8265.41|8265.41|8265.17|8265.17|0
1607520890000|2020-12-09 13:34:50|8264.42|8264.42|8264.66|8264.66|8264.88|8264.88|8264.42|8264.42|0
1607520900000|2020-12-09 13:35:00|8265.13|8265.13|8265.26|8265.26|8265.41|8265.41|8265.13|8265.13|0
1607520910000|2020-12-09 13:35:10|8265.19|8265.19|8265.78|8265.78|8265.94|8265.94|8265.19|8265.19|0
1607520920000|2020-12-09 13:35:20|8265.95|8265.95|8265.67|8265.67|8265.95|8265.95|8265.45|8265.45|0
1607520930000|2020-12-09 13:35:30|8265.78|8265.78|8265.77|8265.77|8265.85|8265.85|8265.77|8265.77|0
1607520940000|2020-12-09 13:35:40|8265.83|8265.83|8265.44|8265.44|8265.83|8265.83|8265.44|8265.44|0
1607520960000|2020-12-09 13:36:00|8265.72|8265.72|8266.08|8266.08|8266.08|8266.08|8265.72|8265.72|0
1607520970000|2020-12-09 13:36:10|8266.13|8266.13|8266.32|8266.32|8266.32|8266.32|8266.13|8266.13|0
1607520980000|2020-12-09 13:36:20|8266.25|8266.25|8266.14|8266.14|8266.25|8266.25|8266.14|8266.14|0
1607520990000|2020-12-09 13:36:30|8266.08|8266.08|8266.13|8266.13|8266.13|8266.13|8266.08|8266.08|0
1607521010000|2020-12-09 13:36:50|8266.31|8266.31|8266.21|8266.21|8266.31|8266.31|8266.21|8266.21|0
1607521020000|2020-12-09 13:37:00|8266.13|8266.13|8265.91|8265.91|8266.29|8266.29|8265.91|8265.91|0
1607521030000|2020-12-09 13:37:10|8265.73|8265.73|8265.73|8265.73|8265.73|8265.73|8265.73|8265.73|0
1607521040000|2020-12-09 13:37:20|8265.66|8265.66|8263.34|8263.34|8265.66|8265.66|8263.34|8263.34|0
1607521050000|2020-12-09 13:37:30|8263.11|8263.11|8262.98|8262.98|8263.11|8263.11|8262.81|8262.81|0
1607521060000|2020-12-09 13:37:40|8263.03|8263.03|8263.03|8263.03|8263.03|8263.03|8263.03|8263.03|0
1607521070000|2020-12-09 13:37:50|8262.94|8262.94|8262.85|8262.85|8262.94|8262.94|8262.85|8262.85|0
1607521080000|2020-12-09 13:38:00|8262.68|8262.68|8263.67|8263.67|8264.32|8264.32|8262.68|8262.68|0
1607521090000|2020-12-09 13:38:10|8263.61|8263.61|8260.91|8260.91|8263.61|8263.61|8260.43|8260.43|0
1607521100000|2020-12-09 13:38:20|8260.68|8260.68|8260.17|8260.17|8260.68|8260.68|8259.42|8259.42|0
1607521110000|2020-12-09 13:38:30|8260.28|8260.28|8260.67|8260.67|8260.78|8260.78|8259.7|8259.7|0
1607521120000|2020-12-09 13:38:40|8260.71|8260.71|8260.36|8260.36|8260.71|8260.71|8260.36|8260.36|0
1607521130000|2020-12-09 13:38:50|8260.3|8260.3|8260.52|8260.52|8260.52|8260.52|8260.3|8260.3|0
1607521140000|2020-12-09 13:39:00|8260.43|8260.43|8262.77|8262.77|8262.79|8262.79|8260.4|8260.4|0
1607521150000|2020-12-09 13:39:10|8262.79|8262.79|8262.87|8262.87|8262.87|8262.87|8262.72|8262.72|0
1607521160000|2020-12-09 13:39:20|8262.93|8262.93|8262.93|8262.93|8262.93|8262.93|8262.93|8262.93|0
1607521170000|2020-12-09 13:39:30|8262.98|8262.98|8263.04|8263.04|8263.04|8263.04|8262.98|8262.98|0
1607521180000|2020-12-09 13:39:40|8263.02|8263.02|8262.99|8262.99|8263.02|8263.02|8262.99|8262.99|0
1607521190000|2020-12-09 13:39:50|8263.1|8263.1|8263.1|8263.1|8263.1|8263.1|8263.1|8263.1|0
1607521200000|2020-12-09 13:40:00|8263.15|8263.15|8263.15|8263.15|8263.15|8263.15|8263.15|8263.15|0
1607521210000|2020-12-09 13:40:10|8263.24|8263.24|8263.41|8263.41|8263.41|8263.41|8263.24|8263.24|0
1607521230000|2020-12-09 13:40:30|8263.6|8263.6|8263.03|8263.03|8263.6|8263.6|8262.84|8262.84|0
1607521240000|2020-12-09 13:40:40|8262.28|8262.28|8262.28|8262.28|8262.28|8262.28|8262.28|8262.28|0
1607521270000|2020-12-09 13:41:10|8262.25|8262.25|8261.25|8261.25|8262.25|8262.25|8261.25|8261.25|0
1607521280000|2020-12-09 13:41:20|8260.49|8260.49|8260.49|8260.49|8260.49|8260.49|8260.49|8260.49|0
1607521300000|2020-12-09 13:41:40|8260.19|8260.19|8259.96|8259.96|8260.19|8260.19|8259.96|8259.96|0
1607521310000|2020-12-09 13:41:50|8260.02|8260.02|8260.08|8260.08|8260.08|8260.08|8259.81|8259.81|0
1607521330000|2020-12-09 13:42:10|8260.14|8260.14|8260.28|8260.28|8260.28|8260.28|8260.14|8260.14|0
1607521340000|2020-12-09 13:42:20|8261.02|8261.02|8260.53|8260.53|8261.02|8261.02|8260.53|8260.53|0
1607521350000|2020-12-09 13:42:30|8260.77|8260.77|8260.48|8260.48|8260.97|8260.97|8260.48|8260.48|0
1607521360000|2020-12-09 13:42:40|8259.72|8259.72|8259.72|8259.72|8259.72|8259.72|8259.72|8259.72|0
1607521370000|2020-12-09 13:42:50|8258.97|8258.97|8259.13|8259.13|8259.13|8259.13|8258.97|8258.97|0
1607521380000|2020-12-09 13:43:00|8259.08|8259.08|8258.91|8258.91|8259.08|8259.08|8258.91|8258.91|0
1607521390000|2020-12-09 13:43:10|8258.8|8258.8|8261.48|8261.48|8261.48|8261.48|8258.8|8258.8|0
1607521400000|2020-12-09 13:43:20|8261.43|8261.43|8260.35|8260.35|8261.43|8261.43|8260.35|8260.35|0
1607521410000|2020-12-09 13:43:30|8260.43|8260.43|8260.52|8260.52|8260.63|8260.63|8260.43|8260.43|0
1607521420000|2020-12-09 13:43:40|8260.34|8260.34|8260.34|8260.34|8260.83|8260.83|8260.34|8260.34|0
1607521430000|2020-12-09 13:43:50|8260.5|8260.5|8260.5|8260.5|8260.5|8260.5|8260.5|8260.5|0
1607521440000|2020-12-09 13:44:00|8260.65|8260.65|8261.56|8261.56|8262.03|8262.03|8260.65|8260.65|0
1607521450000|2020-12-09 13:44:10|8261.66|8261.66|8262.42|8262.42|8262.42|8262.42|8261.66|8261.66|0
1607521470000|2020-12-09 13:44:30|8262.27|8262.27|8263.25|8263.25|8263.25|8263.25|8262.27|8262.27|0
1607521480000|2020-12-09 13:44:40|8263.47|8263.47|8263.91|8263.91|8263.91|8263.91|8263.36|8263.36|0
1607521490000|2020-12-09 13:44:50|8263.89|8263.89|8263.94|8263.94|8263.94|8263.94|8263.89|8263.89|0
1607521500000|2020-12-09 13:45:00|8264.05|8264.05|8264.21|8264.21|8264.21|8264.21|8264.05|8264.05|0
1607521510000|2020-12-09 13:45:10|8264.55|8264.55|8265.83|8265.83|8265.83|8265.83|8264.55|8264.55|0
1607521520000|2020-12-09 13:45:20|8265.78|8265.78|8266.49|8266.49|8266.49|8266.49|8265.78|8265.78|0
1607521530000|2020-12-09 13:45:30|8266.54|8266.54|8266.54|8266.54|8266.54|8266.54|8266.54|8266.54|0
1607521540000|2020-12-09 13:45:40|8266.53|8266.53|8267.22|8267.22|8267.28|8267.28|8266.53|8266.53|0
1607521550000|2020-12-09 13:45:50|8267.38|8267.38|8267.7|8267.7|8267.7|8267.7|8267.38|8267.38|0
1607521560000|2020-12-09 13:46:00|8267.38|8267.38|8265.84|8265.84|8267.38|8267.38|8265.84|8265.84|0
1607521570000|2020-12-09 13:46:10|8265.69|8265.69|8265.24|8265.24|8265.69|8265.69|8265.24|8265.24|0
1607521580000|2020-12-09 13:46:20|8265.52|8265.52|8265.42|8265.42|8265.52|8265.52|8265.3|8265.3|0
1607521590000|2020-12-09 13:46:30|8265.36|8265.36|8265.65|8265.65|8265.65|8265.65|8265.31|8265.31|0
1607521600000|2020-12-09 13:46:40|8265.8|8265.8|8266.33|8266.33|8266.87|8266.87|8265.8|8265.8|0
1607521610000|2020-12-09 13:46:50|8266.58|8266.58|8266.63|8266.63|8266.65|8266.65|8266.4|8266.4|0
1607521620000|2020-12-09 13:47:00|8266.7|8266.7|8266.82|8266.82|8266.82|8266.82|8266.7|8266.7|0
1607521660000|2020-12-09 13:47:40|8266.97|8266.97|8266.97|8266.97|8266.97|8266.97|8266.97|8266.97|0
1607521670000|2020-12-09 13:47:50|8267.06|8267.06|8267.36|8267.36|8267.53|8267.53|8267.06|8267.06|0
1607521690000|2020-12-09 13:48:10|8269.19|8269.19|8270.43|8270.43|8270.43|8270.43|8269.19|8269.19|0
1607521700000|2020-12-09 13:48:20|8270.61|8270.61|8270.93|8270.93|8270.93|8270.93|8270.61|8270.61|0
1607521710000|2020-12-09 13:48:30|8270.82|8270.82|8271.44|8271.44|8271.44|8271.44|8270.82|8270.82|0
1607521720000|2020-12-09 13:48:40|8271.51|8271.51|8270.88|8270.88|8271.51|8271.51|8270.88|8270.88|0
1607521730000|2020-12-09 13:48:50|8271.42|8271.42|8271.37|8271.37|8271.42|8271.42|8271.37|8271.37|0
1607521740000|2020-12-09 13:49:00|8270.91|8270.91|8270.76|8270.76|8270.91|8270.91|8270.76|8270.76|0
1607521750000|2020-12-09 13:49:10|8270.81|8270.81|8270.1|8270.1|8270.81|8270.81|8270.1|8270.1|0
1607521760000|2020-12-09 13:49:20|8269.93|8269.93|8269.71|8269.71|8269.93|8269.93|8269.71|8269.71|0
1607521770000|2020-12-09 13:49:30|8269.66|8269.66|8269.4|8269.4|8269.66|8269.66|8269.4|8269.4|0
1607521780000|2020-12-09 13:49:40|8269.22|8269.22|8268.82|8268.82|8269.39|8269.39|8268.82|8268.82|0
1607521790000|2020-12-09 13:49:50|8269.31|8269.31|8268.82|8268.82|8269.31|8269.31|8268.82|8268.82|0
1607521800000|2020-12-09 13:50:00|8269.13|8269.13|8268.98|8268.98|8269.13|8269.13|8268.98|8268.98|0
1607521810000|2020-12-09 13:50:10|8268.81|8268.81|8268.48|8268.48|8268.81|8268.81|8268.48|8268.48|0
1607521820000|2020-12-09 13:50:20|8268.38|8268.38|8268.29|8268.29|8268.38|8268.38|8268.29|8268.29|0
1607521830000|2020-12-09 13:50:30|8268.05|8268.05|8268.05|8268.05|8268.05|8268.05|8268.05|8268.05|0
1607521840000|2020-12-09 13:50:40|8268.22|8268.22|8268.22|8268.22|8268.22|8268.22|8268.22|8268.22|0
1607521850000|2020-12-09 13:50:50|8267.68|8267.68|8267.19|8267.19|8267.68|8267.68|8267.19|8267.19|0
1607521860000|2020-12-09 13:51:00|8267.1|8267.1|8266.46|8266.46|8267.1|8267.1|8266.46|8266.46|0
1607521870000|2020-12-09 13:51:10|8266.71|8266.71|8263.08|8263.08|8266.71|8266.71|8263.08|8263.08|0
1607521880000|2020-12-09 13:51:20|8262.98|8262.98|8262.85|8262.85|8262.98|8262.98|8262.85|8262.85|0
1607521890000|2020-12-09 13:51:30|8263.07|8263.07|8262.99|8262.99|8263.4|8263.4|8262.96|8262.96|0
1607521900000|2020-12-09 13:51:40|8262.56|8262.56|8261.86|8261.86|8262.61|8262.61|8261.86|8261.86|0
1607521910000|2020-12-09 13:51:50|8261.78|8261.78|8261.78|8261.78|8261.78|8261.78|8261.78|8261.78|0
1607521920000|2020-12-09 13:52:00|8262.05|8262.05|8261.05|8261.05|8262.21|8262.21|8260.53|8260.53|0
1607521930000|2020-12-09 13:52:10|8260.94|8260.94|8260.8|8260.8|8260.94|8260.94|8260.71|8260.71|0
1607521940000|2020-12-09 13:52:20|8261.05|8261.05|8260.97|8260.97|8261.05|8261.05|8260.73|8260.73|0
1607521950000|2020-12-09 13:52:30|8260.22|8260.22|8259.42|8259.42|8260.22|8260.22|8259.42|8259.42|0
1607521960000|2020-12-09 13:52:40|8258.69|8258.69|8258.69|8258.69|8258.69|8258.69|8258.69|8258.69|0
1607521980000|2020-12-09 13:53:00|8258.85|8258.85|8258.1|8258.1|8258.85|8258.85|8258.1|8258.1|0
1607521990000|2020-12-09 13:53:10|8258.25|8258.25|8258.69|8258.69|8258.69|8258.69|8258.25|8258.25|0
1607522000000|2020-12-09 13:53:20|8258.61|8258.61|8257.46|8257.46|8258.61|8258.61|8257.46|8257.46|0
1607522010000|2020-12-09 13:53:30|8257.57|8257.57|8256.83|8256.83|8257.57|8257.57|8256.74|8256.74|0
1607522020000|2020-12-09 13:53:40|8256.99|8256.99|8257.15|8257.15|8257.15|8257.15|8256.99|8256.99|0
1607522030000|2020-12-09 13:53:50|8257.22|8257.22|8257.34|8257.34|8257.88|8257.88|8257.22|8257.22|0
1607522040000|2020-12-09 13:54:00|8256.81|8256.81|8257.55|8257.55|8257.55|8257.55|8256.81|8256.81|0
1607522050000|2020-12-09 13:54:10|8257.66|8257.66|8257.66|8257.66|8257.82|8257.82|8257.66|8257.66|0
1607522060000|2020-12-09 13:54:20|8257.43|8257.43|8257.54|8257.54|8257.7|8257.7|8257.43|8257.43|0
1607522080000|2020-12-09 13:54:40|8257.7|8257.7|8257.7|8257.7|8257.7|8257.7|8257.7|8257.7|0
1607522090000|2020-12-09 13:54:50|8257.96|8257.96|8258.07|8258.07|8258.07|8258.07|8257.96|8257.96|0
1607522100000|2020-12-09 13:55:00|8258.82|8258.82|8258.65|8258.65|8258.82|8258.82|8258.65|8258.65|0
1607522110000|2020-12-09 13:55:10|8258.82|8258.82|8256.78|8256.78|8258.82|8258.82|8256.78|8256.78|0
1607522120000|2020-12-09 13:55:20|8256.7|8256.7|8257.49|8257.49|8257.49|8257.49|8256.7|8256.7|0
1607522130000|2020-12-09 13:55:30|8257.43|8257.43|8257.43|8257.43|8257.43|8257.43|8257.43|8257.43|0
1607522140000|2020-12-09 13:55:40|8256.94|8256.94|8256.94|8256.94|8256.94|8256.94|8256.94|8256.94|0
1607522160000|2020-12-09 13:56:00|8256.89|8256.89|8257.06|8257.06|8257.06|8257.06|8256.89|8256.89|0
1607522170000|2020-12-09 13:56:10|8257.23|8257.23|8257.24|8257.24|8257.39|8257.39|8257.08|8257.08|0
1607522180000|2020-12-09 13:56:20|8257.57|8257.57|8257.72|8257.72|8257.77|8257.77|8257.57|8257.57|0
1607522190000|2020-12-09 13:56:30|8257.74|8257.74|8258.38|8258.38|8258.46|8258.46|8257.58|8257.58|0
1607522200000|2020-12-09 13:56:40|8258.26|8258.26|8258.26|8258.26|8258.26|8258.26|8258.26|8258.26|0
1607522210000|2020-12-09 13:56:50|8258.11|8258.11|8257.95|8257.95|8258.11|8258.11|8257.95|8257.95|0
1607522220000|2020-12-09 13:57:00|8257.84|8257.84|8259.18|8259.18|8259.18|8259.18|8257.72|8257.72|0
1607522230000|2020-12-09 13:57:10|8259.1|8259.1|8259.08|8259.08|8259.1|8259.1|8259.08|8259.08|0
1607522240000|2020-12-09 13:57:20|8259.25|8259.25|8260.33|8260.33|8260.33|8260.33|8259.25|8259.25|0
1607522250000|2020-12-09 13:57:30|8260.55|8260.55|8260.38|8260.38|8260.55|8260.55|8260.38|8260.38|0
1607522270000|2020-12-09 13:57:50|8261|8261|8261.44|8261.44|8261.6|8261.6|8260.85|8260.85|0
1607522280000|2020-12-09 13:58:00|8260.98|8260.98|8261.05|8261.05|8261.17|8261.17|8260.98|8260.98|0
1607522290000|2020-12-09 13:58:10|8260.88|8260.88|8259.45|8259.45|8260.88|8260.88|8259.45|8259.45|0
1607522310000|2020-12-09 13:58:30|8260.2|8260.2|8260.2|8260.2|8260.2|8260.2|8260.2|8260.2|0
1607522320000|2020-12-09 13:58:40|8260.13|8260.13|8260.13|8260.13|8260.13|8260.13|8260.1|8260.1|0
1607522340000|2020-12-09 13:59:00|8260.88|8260.88|8260.96|8260.96|8260.96|8260.96|8260.88|8260.88|0
1607522350000|2020-12-09 13:59:10|8260.8|8260.8|8260.8|8260.8|8260.8|8260.8|8260.8|8260.8|0
1607522360000|2020-12-09 13:59:20|8260.91|8260.91|8261.13|8261.13|8261.13|8261.13|8260.91|8260.91|0
1607522370000|2020-12-09 13:59:30|8260.96|8260.96|8261.06|8261.06|8261.12|8261.12|8260.84|8260.84|0
1607522380000|2020-12-09 13:59:40|8260.99|8260.99|8260.99|8260.99|8260.99|8260.99|8260.99|8260.99|0
1607522390000|2020-12-09 13:59:50|8261.06|8261.06|8262.57|8262.57|8263.1|8263.1|8261.06|8261.06|0
1607522400000|2020-12-09 14:00:00|8262.53|8262.53|8261.99|8261.99|8262.71|8262.71|8261.99|8261.99|0
1607522410000|2020-12-09 14:00:10|8261.92|8261.92|8261.12|8261.12|8261.92|8261.92|8261.12|8261.12|0
1607522420000|2020-12-09 14:00:20|8260.95|8260.95|8260.14|8260.14|8260.95|8260.95|8260.14|8260.14|0
1607522430000|2020-12-09 14:00:30|8259.97|8259.97|8259.22|8259.22|8259.97|8259.97|8259.19|8259.19|0
1607522440000|2020-12-09 14:00:40|8259.39|8259.39|8259.29|8259.29|8260.32|8260.32|8259.29|8259.29|0
1607522450000|2020-12-09 14:00:50|8259.13|8259.13|8258.69|8258.69|8259.13|8259.13|8258.69|8258.69|0
1607522460000|2020-12-09 14:01:00|8258.71|8258.71|8259.02|8259.02|8259.13|8259.13|8258.62|8258.62|0
1607522470000|2020-12-09 14:01:10|8259.13|8259.13|8259.89|8259.89|8259.99|8259.99|8259.13|8259.13|0
1607522480000|2020-12-09 14:01:20|8260.04|8260.04|8259.83|8259.83|8260.04|8260.04|8259.29|8259.29|0
1607522490000|2020-12-09 14:01:30|8259.61|8259.61|8259.28|8259.28|8259.61|8259.61|8259.28|8259.28|0
1607522500000|2020-12-09 14:01:40|8258.97|8258.97|8259.08|8259.08|8259.08|8259.08|8258.97|8258.97|0
1607522510000|2020-12-09 14:01:50|8258.91|8258.91|8258.79|8258.79|8258.91|8258.91|8258.79|8258.79|0
1607522520000|2020-12-09 14:02:00|8258.95|8258.95|8258.83|8258.83|8258.95|8258.95|8258.72|8258.72|0
1607522530000|2020-12-09 14:02:10|8258.86|8258.86|8258.28|8258.28|8258.86|8258.86|8258.28|8258.28|0
1607522550000|2020-12-09 14:02:30|8258.19|8258.19|8256.87|8256.87|8258.19|8258.19|8256.87|8256.87|0
1607522560000|2020-12-09 14:02:40|8256.93|8256.93|8254.88|8254.88|8256.93|8256.93|8254.07|8254.07|0
1607522570000|2020-12-09 14:02:50|8254.79|8254.79|8253.06|8253.06|8254.79|8254.79|8253.06|8253.06|0
1607522580000|2020-12-09 14:03:00|8251.84|8251.84|8253.65|8253.65|8253.65|8253.65|8250.31|8250.31|0
1607522590000|2020-12-09 14:03:10|8253.76|8253.76|8254.69|8254.69|8254.69|8254.69|8253.76|8253.76|0
1607522600000|2020-12-09 14:03:20|8253.18|8253.18|8253.34|8253.34|8253.34|8253.34|8253.18|8253.18|0
1607522610000|2020-12-09 14:03:30|8254.84|8254.84|8255.52|8255.52|8255.6|8255.6|8254.84|8254.84|0
1607522620000|2020-12-09 14:03:40|8255.68|8255.68|8252.76|8252.76|8255.68|8255.68|8252.76|8252.76|0
1607522630000|2020-12-09 14:03:50|8252.64|8252.64|8252.64|8252.64|8252.64|8252.64|8252.64|8252.64|0
1607522640000|2020-12-09 14:04:00|8252.58|8252.58|8252.27|8252.27|8252.58|8252.58|8252.27|8252.27|0
1607522650000|2020-12-09 14:04:10|8251.52|8251.52|8251.52|8251.52|8251.52|8251.52|8251.52|8251.52|0
1607522670000|2020-12-09 14:04:30|8251.46|8251.46|8252.21|8252.21|8252.21|8252.21|8251.46|8251.46|0
1607522680000|2020-12-09 14:04:40|8252.23|8252.23|8253.42|8253.42|8253.42|8253.42|8252.23|8252.23|0
1607522690000|2020-12-09 14:04:50|8253.29|8253.29|8254.19|8254.19|8254.26|8254.26|8253.29|8253.29|0
1607522700000|2020-12-09 14:05:00|8254.34|8254.34|8254.47|8254.47|8254.47|8254.47|8254.34|8254.34|0
1607522710000|2020-12-09 14:05:10|8253.72|8253.72|8253.97|8253.97|8253.97|8253.97|8253.72|8253.72|0
1607522720000|2020-12-09 14:05:20|8253.85|8253.85|8253.92|8253.92|8253.92|8253.92|8253.74|8253.74|0
1607522730000|2020-12-09 14:05:30|8254.01|8254.01|8253.6|8253.6|8254.01|8254.01|8253.6|8253.6|0
1607522740000|2020-12-09 14:05:40|8253.33|8253.33|8254.93|8254.93|8254.93|8254.93|8253.33|8253.33|0
1607522750000|2020-12-09 14:05:50|8255.04|8255.04|8254.74|8254.74|8255.21|8255.21|8254.74|8254.74|0
1607522760000|2020-12-09 14:06:00|8254.51|8254.51|8253.63|8253.63|8254.74|8254.74|8253.63|8253.63|0
1607522770000|2020-12-09 14:06:10|8253.44|8253.44|8252.65|8252.65|8253.52|8253.52|8252.65|8252.65|0
1607522780000|2020-12-09 14:06:20|8252.58|8252.58|8252.45|8252.45|8252.58|8252.58|8252.45|8252.45|0
1607522790000|2020-12-09 14:06:30|8251.91|8251.91|8250.99|8250.99|8251.91|8251.91|8250.99|8250.99|0
1607522800000|2020-12-09 14:06:40|8250.84|8250.84|8249.76|8249.76|8250.84|8250.84|8249.76|8249.76|0
1607522810000|2020-12-09 14:06:50|8249.67|8249.67|8245.74|8245.74|8249.67|8249.67|8245.74|8245.74|0
1607522820000|2020-12-09 14:07:00|8244.98|8244.98|8244.71|8244.71|8245.1|8245.1|8244.68|8244.68|0
1607522830000|2020-12-09 14:07:10|8244.64|8244.64|8244.62|8244.62|8244.81|8244.81|8244.62|8244.62|0
1607522840000|2020-12-09 14:07:20|8244.53|8244.53|8244.25|8244.25|8244.65|8244.65|8244.11|8244.11|0
1607522850000|2020-12-09 14:07:30|8244.36|8244.36|8244.19|8244.19|8244.36|8244.36|8244.19|8244.19|0
1607522860000|2020-12-09 14:07:40|8244.41|8244.41|8244.25|8244.25|8244.47|8244.47|8244.14|8244.14|0
1607522870000|2020-12-09 14:07:50|8244.32|8244.32|8243.87|8243.87|8244.37|8244.37|8243.87|8243.87|0
1607522880000|2020-12-09 14:08:00|8243.94|8243.94|8243.29|8243.29|8243.99|8243.99|8243.29|8243.29|0
1607522890000|2020-12-09 14:08:10|8243.11|8243.11|8240.3|8240.3|8243.11|8243.11|8240.3|8240.3|0
1607522900000|2020-12-09 14:08:20|8240.84|8240.84|8240.6|8240.6|8240.91|8240.91|8240.44|8240.44|0
1607522910000|2020-12-09 14:08:30|8240.71|8240.71|8239.12|8239.12|8240.71|8240.71|8239.12|8239.12|0
1607522920000|2020-12-09 14:08:40|8239.28|8239.28|8239.44|8239.44|8239.44|8239.44|8239.28|8239.28|0
1607522930000|2020-12-09 14:08:50|8239.6|8239.6|8239.72|8239.72|8239.75|8239.75|8239.6|8239.6|0
1607522940000|2020-12-09 14:09:00|8239.88|8239.88|8239.58|8239.58|8239.88|8239.88|8239.41|8239.41|0
1607522950000|2020-12-09 14:09:10|8239.41|8239.41|8238.93|8238.93|8239.41|8239.41|8238.93|8238.93|0
1607522960000|2020-12-09 14:09:20|8238.7|8238.7|8238.02|8238.02|8238.7|8238.7|8238.02|8238.02|0
1607522970000|2020-12-09 14:09:30|8238.18|8238.18|8238.18|8238.18|8238.18|8238.18|8238.18|8238.18|0
1607522980000|2020-12-09 14:09:40|8238.15|8238.15|8238.04|8238.04|8238.15|8238.15|8238.04|8238.04|0
1607523000000|2020-12-09 14:10:00|8237.95|8237.95|8237.96|8237.96|8238|8238|8237.93|8237.93|0
1607523010000|2020-12-09 14:10:10|8238.07|8238.07|8238.15|8238.15|8238.15|8238.15|8237.23|8237.23|0
1607523020000|2020-12-09 14:10:20|8237.99|8237.99|8238.58|8238.58|8238.58|8238.58|8237.99|8237.99|0
1607523030000|2020-12-09 14:10:30|8238.9|8238.9|8240.35|8240.35|8240.35|8240.35|8238.9|8238.9|0
1607523040000|2020-12-09 14:10:40|8240.5|8240.5|8240.62|8240.62|8240.62|8240.62|8240.5|8240.5|0
1607523050000|2020-12-09 14:10:50|8240.77|8240.77|8242.01|8242.01|8242.01|8242.01|8240.77|8240.77|0
1607523060000|2020-12-09 14:11:00|8242.32|8242.32|8242.26|8242.26|8242.38|8242.38|8242.26|8242.26|0
1607523070000|2020-12-09 14:11:10|8242.23|8242.23|8242.79|8242.79|8242.79|8242.79|8242.23|8242.23|0
1607523080000|2020-12-09 14:11:20|8242.95|8242.95|8242.96|8242.96|8242.96|8242.96|8242.9|8242.9|0
1607523100000|2020-12-09 14:11:40|8242.79|8242.79|8243.66|8243.66|8243.66|8243.66|8242.79|8242.79|0
1607523110000|2020-12-09 14:11:50|8243.32|8243.32|8243.17|8243.17|8243.32|8243.32|8243.17|8243.17|0
1607523120000|2020-12-09 14:12:00|8242.95|8242.95|8244.13|8244.13|8244.13|8244.13|8242.95|8242.95|0
1607523130000|2020-12-09 14:12:10|8244.37|8244.37|8244.04|8244.04|8244.37|8244.37|8244.04|8244.04|0
1607523140000|2020-12-09 14:12:20|8243.29|8243.29|8243.86|8243.86|8243.86|8243.86|8243.13|8243.13|0
1607523150000|2020-12-09 14:12:30|8243.96|8243.96|8243.14|8243.14|8243.96|8243.96|8242.88|8242.88|0
1607523160000|2020-12-09 14:12:40|8243.08|8243.08|8243.08|8243.08|8243.08|8243.08|8243.08|8243.08|0
1607523180000|2020-12-09 14:13:00|8243.01|8243.01|8243.01|8243.01|8243.01|8243.01|8243.01|8243.01|0
1607523190000|2020-12-09 14:13:10|8243.06|8243.06|8242.94|8242.94|8243.06|8243.06|8242.94|8242.94|0
1607523200000|2020-12-09 14:13:20|8242.55|8242.55|8240.91|8240.91|8242.55|8242.55|8240.91|8240.91|0
1607523210000|2020-12-09 14:13:30|8239.4|8239.4|8237.63|8237.63|8239.4|8239.4|8237.42|8237.42|0
1607523220000|2020-12-09 14:13:40|8237.55|8237.55|8236.39|8236.39|8237.63|8237.63|8236.39|8236.39|0
1607523230000|2020-12-09 14:13:50|8236.4|8236.4|8236.38|8236.38|8236.4|8236.4|8236.29|8236.29|0
1607523240000|2020-12-09 14:14:00|8236.7|8236.7|8236.54|8236.54|8236.7|8236.7|8236.54|8236.54|0
1607523250000|2020-12-09 14:14:10|8236.77|8236.77|8232.61|8232.61|8236.77|8236.77|8232.61|8232.61|0
1607523260000|2020-12-09 14:14:20|8232.7|8232.7|8231.82|8231.82|8232.7|8232.7|8231.82|8231.82|0
1607523270000|2020-12-09 14:14:30|8231.66|8231.66|8229.71|8229.71|8231.66|8231.66|8229.71|8229.71|0
1607523280000|2020-12-09 14:14:40|8229.57|8229.57|8228.93|8228.93|8229.57|8229.57|8228.93|8228.93|0
1607523290000|2020-12-09 14:14:50|8228.76|8228.76|8229.08|8229.08|8229.08|8229.08|8228.76|8228.76|0
1607523300000|2020-12-09 14:15:00|8229.57|8229.57|8229.57|8229.57|8229.57|8229.57|8229.57|8229.57|0
1607523310000|2020-12-09 14:15:10|8229.74|8229.74|8229.49|8229.49|8229.8|8229.8|8229.49|8229.49|0
1607523320000|2020-12-09 14:15:20|8228.74|8228.74|8229.39|8229.39|8229.39|8229.39|8228.74|8228.74|0
1607523330000|2020-12-09 14:15:30|8229.5|8229.5|8229.5|8229.5|8229.5|8229.5|8229.5|8229.5|0
1607523340000|2020-12-09 14:15:40|8231|8231|8229.65|8229.65|8231|8231|8229.5|8229.5|0
1607523350000|2020-12-09 14:15:50|8229.83|8229.83|8229.78|8229.78|8229.92|8229.92|8229.78|8229.78|0
1607523360000|2020-12-09 14:16:00|8229.87|8229.87|8230.31|8230.31|8230.31|8230.31|8229.34|8229.34|0
1607523370000|2020-12-09 14:16:10|8230.46|8230.46|8231.04|8231.04|8231.04|8231.04|8230.46|8230.46|0
1607523390000|2020-12-09 14:16:30|8231.5|8231.5|8232.8|8232.8|8232.8|8232.8|8231.5|8231.5|0
1607523400000|2020-12-09 14:16:40|8232.83|8232.83|8232.83|8232.83|8232.83|8232.83|8232.83|8232.83|0
1607523410000|2020-12-09 14:16:50|8232.56|8232.56|8232.56|8232.56|8232.56|8232.56|8232.56|8232.56|0
1607523420000|2020-12-09 14:17:00|8232.62|8232.62|8233.86|8233.86|8233.86|8233.86|8232.62|8232.62|0
1607523430000|2020-12-09 14:17:10|8233.75|8233.75|8234.51|8234.51|8234.55|8234.55|8233.75|8233.75|0
1607523440000|2020-12-09 14:17:20|8234.58|8234.58|8233.88|8233.88|8234.58|8234.58|8233.88|8233.88|0
1607523450000|2020-12-09 14:17:30|8233.54|8233.54|8233|8233|8233.54|8233.54|8233|8233|0
1607523460000|2020-12-09 14:17:40|8231.49|8231.49|8230.78|8230.78|8231.49|8231.49|8230.78|8230.78|0
1607523470000|2020-12-09 14:17:50|8230.67|8230.67|8230.62|8230.62|8230.67|8230.67|8230.62|8230.62|0
1607523480000|2020-12-09 14:18:00|8230.67|8230.67|8231.43|8231.43|8231.48|8231.48|8230.4|8230.4|0
1607523490000|2020-12-09 14:18:10|8231.4|8231.4|8231.5|8231.5|8231.5|8231.5|8231.4|8231.4|0
1607523500000|2020-12-09 14:18:20|8231.64|8231.64|8232.42|8232.42|8232.42|8232.42|8230.72|8230.72|0
1607523510000|2020-12-09 14:18:30|8232.56|8232.56|8232.58|8232.58|8233.33|8233.33|8232.56|8232.56|0
1607523530000|2020-12-09 14:18:50|8232.55|8232.55|8232.55|8232.55|8232.55|8232.55|8232.55|8232.55|0
1607523540000|2020-12-09 14:19:00|8232.65|8232.65|8233.08|8233.08|8233.08|8233.08|8232.65|8232.65|0
1607523550000|2020-12-09 14:19:10|8232.93|8232.93|8233.21|8233.21|8233.21|8233.21|8232.84|8232.84|0
1607523560000|2020-12-09 14:19:20|8233.36|8233.36|8232.9|8232.9|8233.72|8233.72|8232.87|8232.87|0
1607523570000|2020-12-09 14:19:30|8232.8|8232.8|8232.71|8232.71|8232.83|8232.83|8231.96|8231.96|0
1607523580000|2020-12-09 14:19:40|8232.77|8232.77|8234.88|8234.88|8234.88|8234.88|8232.77|8232.77|0
1607523590000|2020-12-09 14:19:50|8235.04|8235.04|8235.04|8235.04|8235.04|8235.04|8235.04|8235.04|0
1607523600000|2020-12-09 14:20:00|8234.73|8234.73|8234.62|8234.62|8234.73|8234.73|8234.62|8234.62|0
1607523610000|2020-12-09 14:20:10|8234.6|8234.6|8234.67|8234.67|8234.75|8234.75|8234.6|8234.6|0
1607523620000|2020-12-09 14:20:20|8234.78|8234.78|8234.9|8234.9|8234.9|8234.9|8234.78|8234.78|0
1607523630000|2020-12-09 14:20:30|8234.93|8234.93|8235.98|8235.98|8235.98|8235.98|8234.93|8234.93|0
1607523640000|2020-12-09 14:20:40|8236.2|8236.2|8236.25|8236.25|8236.25|8236.25|8235.98|8235.98|0
1607523650000|2020-12-09 14:20:50|8234.63|8234.63|8234.63|8234.63|8234.63|8234.63|8234.63|8234.63|0
1607523660000|2020-12-09 14:21:00|8234.75|8234.75|8235.14|8235.14|8235.14|8235.14|8234.75|8234.75|0
1607523670000|2020-12-09 14:21:10|8235.89|8235.89|8235.9|8235.9|8235.9|8235.9|8235.89|8235.89|0
1607523690000|2020-12-09 14:21:30|8235.58|8235.58|8235.58|8235.58|8235.58|8235.58|8235.58|8235.58|0
1607523700000|2020-12-09 14:21:40|8235.73|8235.73|8236.26|8236.26|8236.26|8236.26|8235.73|8235.73|0
1607523710000|2020-12-09 14:21:50|8235.95|8235.95|8236.1|8236.1|8236.1|8236.1|8235.79|8235.79|0
1607523720000|2020-12-09 14:22:00|8236.25|8236.25|8236.15|8236.15|8236.26|8236.26|8235.87|8235.87|0
1607523730000|2020-12-09 14:22:10|8235.85|8235.85|8235.77|8235.77|8235.85|8235.85|8235.77|8235.77|0
1607523740000|2020-12-09 14:22:20|8235.88|8235.88|8236.94|8236.94|8236.94|8236.94|8235.88|8235.88|0
1607523750000|2020-12-09 14:22:30|8237.1|8237.1|8237.61|8237.61|8237.61|8237.61|8236.86|8236.86|0
1607523760000|2020-12-09 14:22:40|8237.77|8237.77|8237.89|8237.89|8237.89|8237.89|8237.71|8237.71|0
1607523770000|2020-12-09 14:22:50|8237.33|8237.33|8235.61|8235.61|8237.33|8237.33|8235.53|8235.53|0
1607523790000|2020-12-09 14:23:10|8236.08|8236.08|8236.38|8236.38|8236.38|8236.38|8236.08|8236.08|0
1607523800000|2020-12-09 14:23:20|8236.54|8236.54|8235.98|8235.98|8236.7|8236.7|8235.94|8235.94|0
1607523810000|2020-12-09 14:23:30|8235.23|8235.23|8235.06|8235.06|8235.23|8235.23|8235.06|8235.06|0
1607523820000|2020-12-09 14:23:40|8235.22|8235.22|8235.22|8235.22|8235.22|8235.22|8235.22|8235.22|0
1607523830000|2020-12-09 14:23:50|8235.28|8235.28|8234.85|8234.85|8235.28|8235.28|8234.85|8234.85|0
1607523840000|2020-12-09 14:24:00|8235.17|8235.17|8235.28|8235.28|8235.39|8235.39|8235.17|8235.17|0
1607523850000|2020-12-09 14:24:10|8234.53|8234.53|8234.85|8234.85|8234.85|8234.85|8234.53|8234.53|0
1607523860000|2020-12-09 14:24:20|8234.69|8234.69|8234.2|8234.2|8234.69|8234.69|8234.15|8234.15|0
1607523870000|2020-12-09 14:24:30|8233.57|8233.57|8233.56|8233.56|8233.78|8233.78|8233.12|8233.12|0
1607523880000|2020-12-09 14:24:40|8234.31|8234.31|8233.56|8233.56|8234.31|8234.31|8233.56|8233.56|0
1607523890000|2020-12-09 14:24:50|8233.09|8233.09|8233.22|8233.22|8233.22|8233.22|8232.93|8232.93|0
1607523900000|2020-12-09 14:25:00|8233.53|8233.53|8233.55|8233.55|8234.18|8234.18|8233.53|8233.53|0
1607523910000|2020-12-09 14:25:10|8233.44|8233.44|8233.51|8233.51|8233.51|8233.51|8233.44|8233.44|0
1607523920000|2020-12-09 14:25:20|8233.73|8233.73|8234.05|8234.05|8234.05|8234.05|8233.73|8233.73|0
1607523930000|2020-12-09 14:25:30|8233.51|8233.51|8232.97|8232.97|8233.51|8233.51|8232.97|8232.97|0
1607523940000|2020-12-09 14:25:40|8232.94|8232.94|8232.87|8232.87|8232.94|8232.94|8232.87|8232.87|0
1607523950000|2020-12-09 14:25:50|8232.98|8232.98|8232.98|8232.98|8232.98|8232.98|8232.98|8232.98|0
1607523960000|2020-12-09 14:26:00|8231.48|8231.48|8231.53|8231.53|8231.53|8231.53|8231.48|8231.48|0
1607523970000|2020-12-09 14:26:10|8230.78|8230.78|8229.74|8229.74|8230.78|8230.78|8229.74|8229.74|0
1607523980000|2020-12-09 14:26:20|8229.4|8229.4|8229.7|8229.7|8229.7|8229.7|8229.23|8229.23|0
1607523990000|2020-12-09 14:26:30|8229.54|8229.54|8228.59|8228.59|8229.54|8229.54|8228.59|8228.59|0
1607524000000|2020-12-09 14:26:40|8228.7|8228.7|8229.44|8229.44|8229.5|8229.5|8228.7|8228.7|0
1607524010000|2020-12-09 14:26:50|8229.19|8229.19|8228.26|8228.26|8229.19|8229.19|8228.26|8228.26|0
1607524030000|2020-12-09 14:27:10|8228.31|8228.31|8227.71|8227.71|8228.31|8228.31|8227.56|8227.56|0
1607524040000|2020-12-09 14:27:20|8227.53|8227.53|8227.85|8227.85|8227.85|8227.85|8227.53|8227.53|0
1607524050000|2020-12-09 14:27:30|8228.6|8228.6|8227.6|8227.6|8228.6|8228.6|8227.6|8227.6|0
1607524060000|2020-12-09 14:27:40|8227.79|8227.79|8227.25|8227.25|8227.79|8227.79|8227.25|8227.25|0
1607524080000|2020-12-09 14:28:00|8227.1|8227.1|8226.67|8226.67|8227.1|8227.1|8226.67|8226.67|0
1607524090000|2020-12-09 14:28:10|8226.78|8226.78|8226.7|8226.7|8226.78|8226.78|8226.61|8226.61|0
1607524100000|2020-12-09 14:28:20|8226.72|8226.72|8226.12|8226.12|8226.75|8226.75|8226.12|8226.12|0
1607524110000|2020-12-09 14:28:30|8226.34|8226.34|8227.25|8227.25|8227.25|8227.25|8226.12|8226.12|0
1607524120000|2020-12-09 14:28:40|8227.24|8227.24|8227.24|8227.24|8227.24|8227.24|8227.24|8227.24|0
1607524130000|2020-12-09 14:28:50|8227.29|8227.29|8230.32|8230.32|8230.49|8230.49|8227.2|8227.2|0
1607524140000|2020-12-09 14:29:00|8230.63|8230.63|8233.59|8233.59|8233.59|8233.59|8230.63|8230.63|0
1607524150000|2020-12-09 14:29:10|8233.48|8233.48|8234.83|8234.83|8235|8235|8233.33|8233.33|0
1607524160000|2020-12-09 14:29:20|8234.72|8234.72|8234.89|8234.89|8234.89|8234.89|8234.72|8234.72|0
1607524170000|2020-12-09 14:29:30|8235.43|8235.43|8236.75|8236.75|8236.8|8236.8|8235.43|8235.43|0
1607524180000|2020-12-09 14:29:40|8234.5|8234.5|8235|8235|8235|8235|8234.03|8234.03|0
1607524190000|2020-12-09 14:29:50|8234.84|8234.84|8237.34|8237.34|8237.34|8237.34|8234.69|8234.69|0
1607524200000|2020-12-09 14:30:00|8237.92|8237.92|8239.11|8239.11|8239.46|8239.46|8237.92|8237.92|0
1607524210000|2020-12-09 14:30:10|8239.27|8239.27|8239.5|8239.5|8239.92|8239.92|8239.27|8239.27|0
1607524220000|2020-12-09 14:30:20|8239.19|8239.19|8238.64|8238.64|8239.19|8239.19|8238.64|8238.64|0
1607524230000|2020-12-09 14:30:30|8238.48|8238.48|8238.86|8238.86|8238.86|8238.86|8237.85|8237.85|0
1607524240000|2020-12-09 14:30:40|8238.91|8238.91|8241.86|8241.86|8242.66|8242.66|8238.91|8238.91|0
1607524250000|2020-12-09 14:30:50|8241.32|8241.32|8241.48|8241.48|8241.61|8241.61|8241.25|8241.25|0
1607524260000|2020-12-09 14:31:00|8240.94|8240.94|8241.63|8241.63|8241.63|8241.63|8240.94|8240.94|0
1607524270000|2020-12-09 14:31:10|8241.35|8241.35|8244.41|8244.41|8244.46|8244.46|8241.16|8241.16|0
1607524280000|2020-12-09 14:31:20|8244.24|8244.24|8245.27|8245.27|8245.33|8245.33|8244.24|8244.24|0
1607524290000|2020-12-09 14:31:30|8244.73|8244.73|8246.93|8246.93|8246.93|8246.93|8244.73|8244.73|0
1607524300000|2020-12-09 14:31:40|8247.4|8247.4|8246.33|8246.33|8248.32|8248.32|8246.33|8246.33|0
1607524310000|2020-12-09 14:31:50|8246.42|8246.42|8244.12|8244.12|8246.42|8246.42|8243.62|8243.62|0
1607524320000|2020-12-09 14:32:00|8244.51|8244.51|8244.1|8244.1|8244.51|8244.51|8243.44|8243.44|0
1607524330000|2020-12-09 14:32:10|8243.63|8243.63|8243.47|8243.47|8243.69|8243.69|8243.47|8243.47|0
1607524340000|2020-12-09 14:32:20|8243.2|8243.2|8242.88|8242.88|8243.2|8243.2|8242.73|8242.73|0
1607524350000|2020-12-09 14:32:30|8242.72|8242.72|8239.63|8239.63|8242.88|8242.88|8239.63|8239.63|0
1607524360000|2020-12-09 14:32:40|8239.79|8239.79|8239.79|8239.79|8239.79|8239.79|8239.79|8239.79|0
1607524370000|2020-12-09 14:32:50|8239.48|8239.48|8239.83|8239.83|8240.55|8240.55|8239.48|8239.48|0
1607524380000|2020-12-09 14:33:00|8239.78|8239.78|8240.91|8240.91|8240.91|8240.91|8239.78|8239.78|0
1607524390000|2020-12-09 14:33:10|8240.75|8240.75|8238.87|8238.87|8240.75|8240.75|8238.87|8238.87|0
1607524400000|2020-12-09 14:33:20|8238.96|8238.96|8239.18|8239.18|8239.18|8239.18|8238.96|8238.96|0
1607524410000|2020-12-09 14:33:30|8239.33|8239.33|8239|8239|8239.45|8239.45|8239|8239|0
1607524420000|2020-12-09 14:33:40|8238.83|8238.83|8239.45|8239.45|8239.45|8239.45|8238.83|8238.83|0
1607524430000|2020-12-09 14:33:50|8239.4|8239.4|8240.02|8240.02|8240.02|8240.02|8239.4|8239.4|0
1607524440000|2020-12-09 14:34:00|8239.79|8239.79|8237.11|8237.11|8239.79|8239.79|8237.11|8237.11|0
1607524450000|2020-12-09 14:34:10|8236.96|8236.96|8236.13|8236.13|8237.01|8237.01|8235.9|8235.9|0
1607524460000|2020-12-09 14:34:20|8235.97|8235.97|8236.06|8236.06|8236.06|8236.06|8235.97|8235.97|0
1607524470000|2020-12-09 14:34:30|8236.23|8236.23|8236.06|8236.06|8236.23|8236.23|8236.06|8236.06|0
1607524480000|2020-12-09 14:34:40|8235.95|8235.95|8236.96|8236.96|8237.4|8237.4|8235.89|8235.89|0
1607524490000|2020-12-09 14:34:50|8237.5|8237.5|8240.21|8240.21|8240.21|8240.21|8237.5|8237.5|0
1607524500000|2020-12-09 14:35:00|8240.1|8240.1|8240.69|8240.69|8240.84|8240.84|8239.76|8239.76|0
1607524510000|2020-12-09 14:35:10|8240.93|8240.93|8243.52|8243.52|8243.75|8243.75|8240.93|8240.93|0
1607524520000|2020-12-09 14:35:20|8243.21|8243.21|8243.32|8243.32|8243.36|8243.36|8243.21|8243.21|0
1607524530000|2020-12-09 14:35:30|8244.07|8244.07|8245.64|8245.64|8245.64|8245.64|8243.84|8243.84|0
1607524540000|2020-12-09 14:35:40|8245.76|8245.76|8245.37|8245.37|8245.76|8245.76|8245.37|8245.37|0
1607524550000|2020-12-09 14:35:50|8245.32|8245.32|8243.86|8243.86|8245.32|8245.32|8243.86|8243.86|0
1607524560000|2020-12-09 14:36:00|8242.24|8242.24|8238.73|8238.73|8242.24|8242.24|8238.73|8238.73|0
1607524570000|2020-12-09 14:36:10|8238.67|8238.67|8238.47|8238.47|8238.89|8238.89|8238.47|8238.47|0
1607524580000|2020-12-09 14:36:20|8238.36|8238.36|8238.18|8238.18|8238.49|8238.49|8238.18|8238.18|0
1607524590000|2020-12-09 14:36:30|8238.16|8238.16|8239.35|8239.35|8239.35|8239.35|8238.16|8238.16|0
1607524600000|2020-12-09 14:36:40|8239.32|8239.32|8239.37|8239.37|8239.37|8239.37|8239.32|8239.32|0
1607524610000|2020-12-09 14:36:50|8239.22|8239.22|8234.78|8234.78|8239.27|8239.27|8234.78|8234.78|0
1607524620000|2020-12-09 14:37:00|8234.68|8234.68|8233.15|8233.15|8234.96|8234.96|8233.1|8233.1|0
1607524630000|2020-12-09 14:37:10|8233.27|8233.27|8232.78|8232.78|8233.27|8233.27|8232.78|8232.78|0
1607524640000|2020-12-09 14:37:20|8232.67|8232.67|8231.73|8231.73|8232.67|8232.67|8231.73|8231.73|0
1607524650000|2020-12-09 14:37:30|8231.51|8231.51|8229.84|8229.84|8231.51|8231.51|8229.84|8229.84|0
1607524660000|2020-12-09 14:37:40|8230.45|8230.45|8230.5|8230.5|8230.5|8230.5|8230.45|8230.45|0
1607524670000|2020-12-09 14:37:50|8230.45|8230.45|8230.35|8230.35|8230.5|8230.5|8230.35|8230.35|0
1607524680000|2020-12-09 14:38:00|8230.04|8230.04|8228.91|8228.91|8230.04|8230.04|8228.74|8228.74|0
1607524690000|2020-12-09 14:38:10|8228.83|8228.83|8227.33|8227.33|8228.93|8228.93|8227.33|8227.33|0
1607524700000|2020-12-09 14:38:20|8227.02|8227.02|8226.46|8226.46|8227.02|8227.02|8226.15|8226.15|0
1607524710000|2020-12-09 14:38:30|8226.29|8226.29|8223.33|8223.33|8226.75|8226.75|8223.33|8223.33|0
1607524720000|2020-12-09 14:38:40|8223.05|8223.05|8221.38|8221.38|8223.05|8223.05|8220.46|8220.46|0
1607524730000|2020-12-09 14:38:50|8221.33|8221.33|8221.46|8221.46|8222.08|8222.08|8221.33|8221.33|0
1607524740000|2020-12-09 14:39:00|8221.3|8221.3|8221.26|8221.26|8222.31|8222.31|8220.94|8220.94|0
1607524750000|2020-12-09 14:39:10|8221.1|8221.1|8221.09|8221.09|8221.1|8221.1|8220.88|8220.88|0
1607524760000|2020-12-09 14:39:20|8220.55|8220.55|8219.54|8219.54|8220.72|8220.72|8219.54|8219.54|0
1607524770000|2020-12-09 14:39:30|8219.71|8219.71|8219.88|8219.88|8219.91|8219.91|8219.53|8219.53|0
1607524780000|2020-12-09 14:39:40|8219.71|8219.71|8220.4|8220.4|8220.4|8220.4|8219.71|8219.71|0
1607524790000|2020-12-09 14:39:50|8220.51|8220.51|8219.09|8219.09|8220.51|8220.51|8219.09|8219.09|0
1607524800000|2020-12-09 14:40:00|8218.92|8218.92|8219.86|8219.86|8219.86|8219.86|8218.92|8218.92|0
1607524810000|2020-12-09 14:40:10|8219.32|8219.32|8219.66|8219.66|8219.66|8219.66|8219.32|8219.32|0
1607524820000|2020-12-09 14:40:20|8219.12|8219.12|8219.44|8219.44|8219.44|8219.44|8219.12|8219.12|0
1607524830000|2020-12-09 14:40:30|8219.6|8219.6|8221.8|8221.8|8221.8|8221.8|8219.6|8219.6|0
1607524840000|2020-12-09 14:40:40|8221.96|8221.96|8221.51|8221.51|8222.26|8222.26|8221.51|8221.51|0
1607524850000|2020-12-09 14:40:50|8221.58|8221.58|8223.59|8223.59|8223.59|8223.59|8221.58|8221.58|0
1607524860000|2020-12-09 14:41:00|8223.75|8223.75|8225.5|8225.5|8225.5|8225.5|8223.75|8223.75|0
1607524870000|2020-12-09 14:41:10|8225.63|8225.63|8227.4|8227.4|8227.4|8227.4|8225.57|8225.57|0
1607524880000|2020-12-09 14:41:20|8227.72|8227.72|8227.56|8227.56|8227.72|8227.72|8227.4|8227.4|0
1607524890000|2020-12-09 14:41:30|8228.31|8228.31|8228.1|8228.1|8228.36|8228.36|8228.03|8228.03|0
1607524900000|2020-12-09 14:41:40|8227.94|8227.94|8228.38|8228.38|8228.38|8228.38|8227.94|8227.94|0
1607524910000|2020-12-09 14:41:50|8228.23|8228.23|8228.6|8228.6|8228.6|8228.6|8228.23|8228.23|0
1607524920000|2020-12-09 14:42:00|8227.85|8227.85|8227.94|8227.94|8227.94|8227.94|8227.72|8227.72|0
1607524930000|2020-12-09 14:42:10|8227.51|8227.51|8228.32|8228.32|8228.71|8228.71|8227.51|8227.51|0
1607524940000|2020-12-09 14:42:20|8228.71|8228.71|8228.64|8228.64|8228.8|8228.8|8228.48|8228.48|0
1607524950000|2020-12-09 14:42:30|8228.58|8228.58|8227.8|8227.8|8228.68|8228.68|8227.8|8227.8|0
1607524960000|2020-12-09 14:42:40|8228.46|8228.46|8228.9|8228.9|8228.9|8228.9|8228.46|8228.46|0
1607524970000|2020-12-09 14:42:50|8229.14|8229.14|8230.3|8230.3|8230.41|8230.41|8229.14|8229.14|0
1607524980000|2020-12-09 14:43:00|8230.46|8230.46|8230.89|8230.89|8230.89|8230.89|8230.46|8230.46|0
1607524990000|2020-12-09 14:43:10|8230.78|8230.78|8231.53|8231.53|8231.59|8231.59|8230.78|8230.78|0
1607525000000|2020-12-09 14:43:20|8231.78|8231.78|8231.97|8231.97|8231.97|8231.97|8231.44|8231.44|0
1607525010000|2020-12-09 14:43:30|8232.02|8232.02|8233.64|8233.64|8233.64|8233.64|8232.02|8232.02|0
1607525020000|2020-12-09 14:43:40|8233.75|8233.75|8234.6|8234.6|8234.6|8234.6|8233.59|8233.59|0
1607525030000|2020-12-09 14:43:50|8234.65|8234.65|8233.51|8233.51|8235.02|8235.02|8233.4|8233.4|0
1607525040000|2020-12-09 14:44:00|8233.29|8233.29|8233.11|8233.11|8233.42|8233.42|8232.3|8232.3|0
1607525050000|2020-12-09 14:44:10|8232.94|8232.94|8232.96|8232.96|8233.04|8233.04|8232.49|8232.49|0
1607525060000|2020-12-09 14:44:20|8232.87|8232.87|8233.24|8233.24|8233.24|8233.24|8232.8|8232.8|0
1607525070000|2020-12-09 14:44:30|8233.78|8233.78|8233.62|8233.62|8233.8|8233.8|8233.45|8233.45|0
1607525080000|2020-12-09 14:44:40|8233.73|8233.73|8233.73|8233.73|8233.9|8233.9|8233.73|8233.73|0
1607525090000|2020-12-09 14:44:50|8233.97|8233.97|8235.43|8235.43|8235.43|8235.43|8233.71|8233.71|0
1607525100000|2020-12-09 14:45:00|8236.18|8236.18|8237.25|8237.25|8237.37|8237.37|8236.18|8236.18|0
1607525110000|2020-12-09 14:45:10|8237.2|8237.2|8236.8|8236.8|8237.36|8237.36|8235.77|8235.77|0
1607525120000|2020-12-09 14:45:20|8236.92|8236.92|8236.84|8236.84|8236.92|8236.92|8236.8|8236.8|0
1607525130000|2020-12-09 14:45:30|8236.67|8236.67|8235.65|8235.65|8236.78|8236.78|8235.65|8235.65|0
1607525140000|2020-12-09 14:45:40|8235.34|8235.34|8234.09|8234.09|8235.51|8235.51|8233.93|8233.93|0
1607525150000|2020-12-09 14:45:50|8234.14|8234.14|8234.19|8234.19|8234.19|8234.19|8233.68|8233.68|0
1607525160000|2020-12-09 14:46:00|8234.04|8234.04|8232.55|8232.55|8234.04|8234.04|8232.55|8232.55|0
1607525170000|2020-12-09 14:46:10|8232.39|8232.39|8229.44|8229.44|8232.39|8232.39|8229.39|8229.39|0
1607525180000|2020-12-09 14:46:20|8229.98|8229.98|8230.24|8230.24|8230.29|8230.29|8229.98|8229.98|0
1607525190000|2020-12-09 14:46:30|8230.31|8230.31|8230.03|8230.03|8230.31|8230.31|8230.03|8230.03|0
1607525200000|2020-12-09 14:46:40|8230.09|8230.09|8227.74|8227.74|8230.09|8230.09|8227.61|8227.61|0
1607525210000|2020-12-09 14:46:50|8227.59|8227.59|8227.59|8227.59|8227.59|8227.59|8227.59|8227.59|0
1607525220000|2020-12-09 14:47:00|8227.76|8227.76|8229.05|8229.05|8229.18|8229.18|8227.76|8227.76|0
1607525230000|2020-12-09 14:47:10|8228.87|8228.87|8228.2|8228.2|8228.9|8228.9|8228.2|8228.2|0
1607525240000|2020-12-09 14:47:20|8227.98|8227.98|8227.61|8227.61|8227.98|8227.98|8227.61|8227.61|0
1607525250000|2020-12-09 14:47:30|8227.39|8227.39|8229.35|8229.35|8229.35|8229.35|8227.39|8227.39|0
1607525260000|2020-12-09 14:47:40|8229.4|8229.4|8230.77|8230.77|8230.77|8230.77|8229.4|8229.4|0
1607525270000|2020-12-09 14:47:50|8231.08|8231.08|8230.71|8230.71|8231.14|8231.14|8230.71|8230.71|0
1607525280000|2020-12-09 14:48:00|8229.96|8229.96|8229.42|8229.42|8230.18|8230.18|8229.37|8229.37|0
1607525290000|2020-12-09 14:48:10|8229.48|8229.48|8230.77|8230.77|8230.77|8230.77|8229.42|8229.42|0
1607525300000|2020-12-09 14:48:20|8230.36|8230.36|8231.16|8231.16|8231.61|8231.61|8230.19|8230.19|0
1607525310000|2020-12-09 14:48:30|8231.33|8231.33|8231.38|8231.38|8231.49|8231.49|8231.21|8231.21|0
1607525320000|2020-12-09 14:48:40|8231.26|8231.26|8233.04|8233.04|8233.04|8233.04|8231.26|8231.26|0
1607525330000|2020-12-09 14:48:50|8232.82|8232.82|8231.76|8231.76|8232.82|8232.82|8231.76|8231.76|0
1607525340000|2020-12-09 14:49:00|8231.78|8231.78|8230.16|8230.16|8231.78|8231.78|8230.16|8230.16|0
1607525350000|2020-12-09 14:49:10|8230.27|8230.27|8227.7|8227.7|8230.27|8230.27|8227.7|8227.7|0
1607525360000|2020-12-09 14:49:20|8227.63|8227.63|8227.7|8227.7|8228.02|8228.02|8227.63|8227.63|0
1607525370000|2020-12-09 14:49:30|8227.76|8227.76|8227.76|8227.76|8227.76|8227.76|8227.76|8227.76|0
1607525380000|2020-12-09 14:49:40|8227.53|8227.53|8226.31|8226.31|8227.55|8227.55|8226.31|8226.31|0
1607525390000|2020-12-09 14:49:50|8226.19|8226.19|8225.57|8225.57|8226.32|8226.32|8225.57|8225.57|0
1607525400000|2020-12-09 14:50:00|8225.5|8225.5|8223.46|8223.46|8225.5|8225.5|8223.35|8223.35|0
1607525410000|2020-12-09 14:50:10|8223.23|8223.23|8222.65|8222.65|8223.23|8223.23|8222.65|8222.65|0
1607525420000|2020-12-09 14:50:20|8222.56|8222.56|8222.46|8222.46|8222.87|8222.87|8222.46|8222.46|0
1607525430000|2020-12-09 14:50:30|8222.55|8222.55|8222.42|8222.42|8222.58|8222.58|8221.42|8221.42|0
1607525440000|2020-12-09 14:50:40|8222.58|8222.58|8223.32|8223.32|8223.32|8223.32|8222.56|8222.56|0
1607525450000|2020-12-09 14:50:50|8223.63|8223.63|8225.95|8225.95|8225.95|8225.95|8223.58|8223.58|0
1607525460000|2020-12-09 14:51:00|8225.67|8225.67|8226.88|8226.88|8226.88|8226.88|8225.67|8225.67|0
1607525470000|2020-12-09 14:51:10|8229.14|8229.14|8229.01|8229.01|8229.76|8229.76|8229.01|8229.01|0
1607525480000|2020-12-09 14:51:20|8229.07|8229.07|8229.17|8229.17|8229.48|8229.48|8229.07|8229.07|0
1607525490000|2020-12-09 14:51:30|8228.63|8228.63|8228.63|8228.63|8228.63|8228.63|8228.63|8228.63|0
1607525500000|2020-12-09 14:51:40|8228.59|8228.59|8229.13|8229.13|8229.13|8229.13|8227.84|8227.84|0
1607525510000|2020-12-09 14:51:50|8228.96|8228.96|8228.69|8228.69|8228.96|8228.96|8228.47|8228.47|0
1607525530000|2020-12-09 14:52:10|8228.58|8228.58|8230.7|8230.7|8230.7|8230.7|8228.58|8228.58|0
1607525540000|2020-12-09 14:52:20|8230.75|8230.75|8230.62|8230.62|8231.06|8231.06|8230.31|8230.31|0
1607525550000|2020-12-09 14:52:30|8230.55|8230.55|8230.63|8230.63|8230.63|8230.63|8230.39|8230.39|0
1607525560000|2020-12-09 14:52:40|8230.24|8230.24|8229.78|8229.78|8230.24|8230.24|8229.7|8229.7|0
1607525570000|2020-12-09 14:52:50|8228.75|8228.75|8228.6|8228.6|8228.75|8228.75|8228.11|8228.11|0
1607525580000|2020-12-09 14:53:00|8229.14|8229.14|8229.2|8229.2|8229.2|8229.2|8229.14|8229.14|0
1607525590000|2020-12-09 14:53:10|8228.88|8228.88|8228.13|8228.13|8228.88|8228.88|8228.13|8228.13|0
1607525610000|2020-12-09 14:53:30|8228.04|8228.04|8228.64|8228.64|8228.64|8228.64|8227.73|8227.73|0
1607525620000|2020-12-09 14:53:40|8228.59|8228.59|8228.59|8228.59|8228.59|8228.59|8228.59|8228.59|0
1607525630000|2020-12-09 14:53:50|8227.83|8227.83|8227.83|8227.83|8227.83|8227.83|8227.83|8227.83|0
1607525640000|2020-12-09 14:54:00|8227.61|8227.61|8228.05|8228.05|8228.05|8228.05|8227.61|8227.61|0
1607525650000|2020-12-09 14:54:10|8227.88|8227.88|8228.92|8228.92|8228.92|8228.92|8227.85|8227.85|0
1607525660000|2020-12-09 14:54:20|8229.08|8229.08|8229.3|8229.3|8229.3|8229.3|8229.08|8229.08|0
1607525670000|2020-12-09 14:54:30|8229.46|8229.46|8228.84|8228.84|8229.46|8229.46|8228.08|8228.08|0
1607525680000|2020-12-09 14:54:40|8229.26|8229.26|8229.19|8229.19|8229.26|8229.26|8229.19|8229.19|0
1607525690000|2020-12-09 14:54:50|8229.11|8229.11|8229.28|8229.28|8229.28|8229.28|8229.11|8229.11|0
1607525700000|2020-12-09 14:55:00|8229.53|8229.53|8228.14|8228.14|8229.89|8229.89|8227.97|8227.97|0
1607525710000|2020-12-09 14:55:10|8227.97|8227.97|8227.92|8227.92|8228.09|8228.09|8227.92|8227.92|0
1607525720000|2020-12-09 14:55:20|8228.09|8228.09|8227.77|8227.77|8228.09|8228.09|8227.77|8227.77|0
1607525730000|2020-12-09 14:55:30|8227.85|8227.85|8228.07|8228.07|8228.07|8228.07|8227.85|8227.85|0
1607525740000|2020-12-09 14:55:40|8228.32|8228.32|8229.92|8229.92|8229.92|8229.92|8228.32|8228.32|0
1607525750000|2020-12-09 14:55:50|8228.84|8228.84|8229.49|8229.49|8229.49|8229.49|8228.3|8228.3|0
1607525760000|2020-12-09 14:56:00|8229.8|8229.8|8229.66|8229.66|8230.06|8230.06|8229.59|8229.59|0
1607525770000|2020-12-09 14:56:10|8229.82|8229.82|8229.82|8229.82|8229.82|8229.82|8229.82|8229.82|0
1607525780000|2020-12-09 14:56:20|8229.89|8229.89|8229.95|8229.95|8229.95|8229.95|8229.89|8229.89|0
1607525790000|2020-12-09 14:56:30|8229.84|8229.84|8231.65|8231.65|8231.65|8231.65|8229.84|8229.84|0
1607525800000|2020-12-09 14:56:40|8231.71|8231.71|8234.7|8234.7|8234.7|8234.7|8231.71|8231.71|0
1607525810000|2020-12-09 14:56:50|8234.77|8234.77|8234.78|8234.78|8234.82|8234.82|8234.77|8234.77|0
1607525820000|2020-12-09 14:57:00|8235.32|8235.32|8235.87|8235.87|8235.87|8235.87|8235.22|8235.22|0
1607525830000|2020-12-09 14:57:10|8235.81|8235.81|8236.09|8236.09|8236.09|8236.09|8235.81|8235.81|0
1607525840000|2020-12-09 14:57:20|8235.98|8235.98|8237.54|8237.54|8237.54|8237.54|8235.93|8235.93|0
1607525850000|2020-12-09 14:57:30|8237.51|8237.51|8237.48|8237.48|8237.57|8237.57|8237.32|8237.32|0
1607525860000|2020-12-09 14:57:40|8238.23|8238.23|8238.23|8238.23|8238.23|8238.23|8238.23|8238.23|0
1607525870000|2020-12-09 14:57:50|8237.95|8237.95|8237.87|8237.87|8237.95|8237.95|8237.87|8237.87|0
1607525880000|2020-12-09 14:58:00|8238|8238|8236.88|8236.88|8238|8238|8236.88|8236.88|0
1607525890000|2020-12-09 14:58:10|8236.53|8236.53|8235.55|8235.55|8236.53|8236.53|8235.55|8235.55|0
1607525900000|2020-12-09 14:58:20|8235.49|8235.49|8235.34|8235.34|8235.49|8235.49|8235.34|8235.34|0
1607525910000|2020-12-09 14:58:30|8235.18|8235.18|8235.18|8235.18|8235.18|8235.18|8235.18|8235.18|0
1607525920000|2020-12-09 14:58:40|8235.16|8235.16|8233.08|8233.08|8235.42|8235.42|8232.84|8232.84|0
1607525930000|2020-12-09 14:58:50|8233.04|8233.04|8231.19|8231.19|8233.04|8233.04|8231.13|8231.13|0
1607525940000|2020-12-09 14:59:00|8231.08|8231.08|8229.5|8229.5|8231.08|8231.08|8229.39|8229.39|0
1607525950000|2020-12-09 14:59:10|8230.25|8230.25|8229.6|8229.6|8230.31|8230.31|8229.6|8229.6|0
1607525960000|2020-12-09 14:59:20|8229.06|8229.06|8228.97|8228.97|8229.06|8229.06|8228.97|8228.97|0
1607525970000|2020-12-09 14:59:30|8228.51|8228.51|8226.52|8226.52|8228.51|8228.51|8226.52|8226.52|0
1607525980000|2020-12-09 14:59:40|8226.54|8226.54|8226.7|8226.7|8226.7|8226.7|8226.54|8226.54|0
1607525990000|2020-12-09 14:59:50|8227.03|8227.03|8227.77|8227.77|8228.33|8228.33|8227.03|8227.03|0
1607526000000|2020-12-09 15:00:00|8228.53|8228.53|8229.76|8229.76|8229.76|8229.76|8228.53|8228.53|0
1607526010000|2020-12-09 15:00:10|8229.92|8229.92|8230.56|8230.56|8230.56|8230.56|8229.78|8229.78|0
1607526020000|2020-12-09 15:00:20|8230.65|8230.65|8230.69|8230.69|8231.12|8231.12|8230.65|8230.65|0
1607526030000|2020-12-09 15:00:30|8229.94|8229.94|8231.17|8231.17|8231.17|8231.17|8229.9|8229.9|0
1607526040000|2020-12-09 15:00:40|8231.08|8231.08|8231.2|8231.2|8231.2|8231.2|8231.08|8231.08|0
1607526050000|2020-12-09 15:00:50|8231.31|8231.31|8231.2|8231.2|8231.31|8231.31|8231.2|8231.2|0
1607526060000|2020-12-09 15:01:00|8231.03|8231.03|8231.53|8231.53|8231.64|8231.64|8231.03|8231.03|0
1607526070000|2020-12-09 15:01:10|8231.65|8231.65|8231.84|8231.84|8231.89|8231.89|8231.59|8231.59|0
1607526080000|2020-12-09 15:01:20|8231.67|8231.67|8230.82|8230.82|8231.89|8231.89|8230.82|8230.82|0
1607526090000|2020-12-09 15:01:30|8230.76|8230.76|8229.84|8229.84|8230.76|8230.76|8229.84|8229.84|0
1607526100000|2020-12-09 15:01:40|8229.79|8229.79|8229.79|8229.79|8229.79|8229.79|8229.79|8229.79|0
1607526110000|2020-12-09 15:01:50|8229.7|8229.7|8230.01|8230.01|8230.01|8230.01|8229.55|8229.55|0
1607526120000|2020-12-09 15:02:00|8229.37|8229.37|8229|8229|8229.37|8229.37|8229|8229|0
1607526130000|2020-12-09 15:02:10|8228.94|8228.94|8228.19|8228.19|8228.94|8228.94|8228.19|8228.19|0
1607526140000|2020-12-09 15:02:20|8228.14|8228.14|8228.12|8228.12|8228.14|8228.14|8228.12|8228.12|0
1607526150000|2020-12-09 15:02:30|8227.79|8227.79|8227.71|8227.71|8227.99|8227.99|8227.71|8227.71|0
1607526160000|2020-12-09 15:02:40|8228.25|8228.25|8230.38|8230.38|8230.38|8230.38|8228.25|8228.25|0
1607526170000|2020-12-09 15:02:50|8230.21|8230.21|8230.21|8230.21|8230.21|8230.21|8230.21|8230.21|0
1607526180000|2020-12-09 15:03:00|8230.15|8230.15|8230.32|8230.32|8230.32|8230.32|8230.15|8230.15|0
1607526190000|2020-12-09 15:03:10|8230.48|8230.48|8232.39|8232.39|8232.42|8232.42|8230.48|8230.48|0
1607526200000|2020-12-09 15:03:20|8232.22|8232.22|8232.06|8232.06|8232.52|8232.52|8232.06|8232.06|0
1607526210000|2020-12-09 15:03:30|8232.04|8232.04|8232.12|8232.12|8232.21|8232.21|8231.96|8231.96|0
1607526220000|2020-12-09 15:03:40|8232.17|8232.17|8231.93|8231.93|8232.79|8232.79|8231.93|8231.93|0
1607526230000|2020-12-09 15:03:50|8232.05|8232.05|8232.75|8232.75|8232.75|8232.75|8232.05|8232.05|0
1607526240000|2020-12-09 15:04:00|8232.21|8232.21|8230.86|8230.86|8232.55|8232.55|8230.86|8230.86|0
1607526250000|2020-12-09 15:04:10|8230.83|8230.83|8230.94|8230.94|8231.03|8231.03|8230.83|8230.83|0
1607526260000|2020-12-09 15:04:20|8230.83|8230.83|8231.04|8231.04|8232.45|8232.45|8230.83|8230.83|0
1607526270000|2020-12-09 15:04:30|8231.15|8231.15|8230.3|8230.3|8231.15|8231.15|8230.15|8230.15|0
1607526280000|2020-12-09 15:04:40|8230.36|8230.36|8230.9|8230.9|8231.04|8231.04|8230.36|8230.36|0
1607526290000|2020-12-09 15:04:50|8230.99|8230.99|8231.06|8231.06|8231.06|8231.06|8230.93|8230.93|0
1607526300000|2020-12-09 15:05:00|8231.18|8231.18|8232.16|8232.16|8232.25|8232.25|8231.18|8231.18|0
1607526310000|2020-12-09 15:05:10|8232.01|8232.01|8232.18|8232.18|8232.18|8232.18|8231.97|8231.97|0
1607526320000|2020-12-09 15:05:20|8232.94|8232.94|8230.86|8230.86|8233.2|8233.2|8230.86|8230.86|0
1607526330000|2020-12-09 15:05:30|8231.93|8231.93|8232.73|8232.73|8232.73|8232.73|8231.08|8231.08|0
1607526340000|2020-12-09 15:05:40|8232.57|8232.57|8231.53|8231.53|8232.57|8232.57|8231.53|8231.53|0
1607526350000|2020-12-09 15:05:50|8232.28|8232.28|8231.74|8231.74|8232.28|8232.28|8231.74|8231.74|0
1607526360000|2020-12-09 15:06:00|8230.96|8230.96|8230.99|8230.99|8231.28|8231.28|8230.74|8230.74|0
1607526370000|2020-12-09 15:06:10|8230.93|8230.93|8230.7|8230.7|8231.1|8231.1|8230.21|8230.21|0
1607526380000|2020-12-09 15:06:20|8230.81|8230.81|8230.05|8230.05|8231.35|8231.35|8230.05|8230.05|0
1607526390000|2020-12-09 15:06:30|8230.67|8230.67|8230.14|8230.14|8230.67|8230.67|8229.86|8229.86|0
1607526400000|2020-12-09 15:06:40|8230.19|8230.19|8230.08|8230.08|8230.73|8230.73|8229.86|8229.86|0
1607526410000|2020-12-09 15:06:50|8230.62|8230.62|8226.42|8226.42|8230.62|8230.62|8226.25|8226.25|0
1607526420000|2020-12-09 15:07:00|8226.27|8226.27|8227.02|8227.02|8227.02|8227.02|8226.27|8226.27|0
1607526430000|2020-12-09 15:07:10|8228.1|8228.1|8228.78|8228.78|8228.78|8228.78|8228.1|8228.1|0
1607526440000|2020-12-09 15:07:20|8228.69|8228.69|8231.02|8231.02|8231.24|8231.24|8228.57|8228.57|0
1607526450000|2020-12-09 15:07:30|8231.19|8231.19|8231.56|8231.56|8231.56|8231.56|8231.19|8231.19|0
1607526460000|2020-12-09 15:07:40|8231.79|8231.79|8230.36|8230.36|8231.79|8231.79|8230.36|8230.36|0
1607526470000|2020-12-09 15:07:50|8230.47|8230.47|8230.57|8230.57|8230.57|8230.57|8230.47|8230.47|0
1607526480000|2020-12-09 15:08:00|8230.44|8230.44|8230.23|8230.23|8230.44|8230.44|8230.16|8230.16|0
1607526490000|2020-12-09 15:08:10|8230.28|8230.28|8231.54|8231.54|8231.59|8231.59|8230.28|8230.28|0
1607526500000|2020-12-09 15:08:20|8231.7|8231.7|8233.05|8233.05|8233.05|8233.05|8231.7|8231.7|0
1607526510000|2020-12-09 15:08:30|8233.08|8233.08|8232.96|8232.96|8233.26|8233.26|8232.88|8232.88|0
1607526520000|2020-12-09 15:08:40|8232.42|8232.42|8233.29|8233.29|8233.92|8233.92|8232.42|8232.42|0
1607526530000|2020-12-09 15:08:50|8234.36|8234.36|8234.6|8234.6|8234.6|8234.6|8234.36|8234.36|0
1607526540000|2020-12-09 15:09:00|8234.71|8234.71|8235.4|8235.4|8235.4|8235.4|8234.71|8234.71|0
1607526550000|2020-12-09 15:09:10|8235.57|8235.57|8235.24|8235.24|8235.57|8235.57|8235.09|8235.09|0
1607526560000|2020-12-09 15:09:20|8235.3|8235.3|8235.18|8235.18|8235.56|8235.56|8235.18|8235.18|0
1607526570000|2020-12-09 15:09:30|8235.29|8235.29|8235.29|8235.29|8235.29|8235.29|8235.12|8235.12|0
1607526580000|2020-12-09 15:09:40|8235.2|8235.2|8235.2|8235.2|8235.2|8235.2|8235.2|8235.2|0
1607526590000|2020-12-09 15:09:50|8235.04|8235.04|8235|8235|8235.13|8235.13|8234.67|8234.67|0
1607526600000|2020-12-09 15:10:00|8234.61|8234.61|8233.55|8233.55|8234.77|8234.77|8233.37|8233.37|0
1607526610000|2020-12-09 15:10:10|8233.53|8233.53|8233.81|8233.81|8233.81|8233.81|8232.87|8232.87|0
1607526620000|2020-12-09 15:10:20|8234.12|8234.12|8234.18|8234.18|8234.28|8234.28|8234.12|8234.12|0
1607526630000|2020-12-09 15:10:30|8234.29|8234.29|8233.49|8233.49|8234.36|8234.36|8233.28|8233.28|0
1607526640000|2020-12-09 15:10:40|8233.34|8233.34|8232.53|8232.53|8233.34|8233.34|8232.53|8232.53|0
1607526650000|2020-12-09 15:10:50|8232.28|8232.28|8233.13|8233.13|8233.24|8233.24|8232.28|8232.28|0
1607526660000|2020-12-09 15:11:00|8232.88|8232.88|8232.41|8232.41|8232.88|8232.88|8232.41|8232.41|0
1607526670000|2020-12-09 15:11:10|8232.43|8232.43|8231.51|8231.51|8232.74|8232.74|8231.51|8231.51|0
1607526680000|2020-12-09 15:11:20|8231.78|8231.78|8231.13|8231.13|8231.78|8231.78|8231.13|8231.13|0
1607526700000|2020-12-09 15:11:40|8230.98|8230.98|8230.47|8230.47|8230.98|8230.98|8230.47|8230.47|0
1607526710000|2020-12-09 15:11:50|8230.3|8230.3|8229.3|8229.3|8230.3|8230.3|8229.3|8229.3|0
1607526720000|2020-12-09 15:12:00|8229.21|8229.21|8227.11|8227.11|8229.21|8229.21|8227.11|8227.11|0
1607526730000|2020-12-09 15:12:10|8226.57|8226.57|8224.76|8224.76|8226.57|8226.57|8224.76|8224.76|0
1607526740000|2020-12-09 15:12:20|8224.67|8224.67|8222.08|8222.08|8224.82|8224.82|8222.08|8222.08|0
1607526750000|2020-12-09 15:12:30|8221.77|8221.77|8223.77|8223.77|8223.77|8223.77|8221.51|8221.51|0
1607526760000|2020-12-09 15:12:40|8223.38|8223.38|8222.79|8222.79|8223.46|8223.46|8222.79|8222.79|0
1607526770000|2020-12-09 15:12:50|8222.83|8222.83|8222.06|8222.06|8222.83|8222.83|8221.99|8221.99|0
1607526780000|2020-12-09 15:13:00|8221.94|8221.94|8221.94|8221.94|8221.94|8221.94|8221.83|8221.83|0
1607526790000|2020-12-09 15:13:10|8222.1|8222.1|8222.05|8222.05|8222.1|8222.1|8221.94|8221.94|0
1607526800000|2020-12-09 15:13:20|8221.74|8221.74|8221.64|8221.64|8221.74|8221.74|8221.51|8221.51|0
1607526810000|2020-12-09 15:13:30|8221.8|8221.8|8223.43|8223.43|8223.43|8223.43|8221.36|8221.36|0
1607526820000|2020-12-09 15:13:40|8223.51|8223.51|8225.22|8225.22|8225.22|8225.22|8223.51|8223.51|0
1607526830000|2020-12-09 15:13:50|8225.33|8225.33|8226.29|8226.29|8226.9|8226.9|8225.33|8225.33|0
1607526840000|2020-12-09 15:14:00|8227.21|8227.21|8228.14|8228.14|8228.14|8228.14|8227.21|8227.21|0
1607526850000|2020-12-09 15:14:10|8227.75|8227.75|8227.81|8227.81|8227.81|8227.81|8227.48|8227.48|0
1607526860000|2020-12-09 15:14:20|8227.92|8227.92|8228.12|8228.12|8228.12|8228.12|8227.87|8227.87|0
1607526870000|2020-12-09 15:14:30|8228.07|8228.07|8227.89|8227.89|8228.07|8228.07|8227.87|8227.87|0
1607526880000|2020-12-09 15:14:40|8227.94|8227.94|8227.9|8227.9|8228.08|8228.08|8227.9|8227.9|0
1607526890000|2020-12-09 15:14:50|8227.99|8227.99|8228.17|8228.17|8228.17|8228.17|8227.99|8227.99|0
1607526900000|2020-12-09 15:15:00|8228.33|8228.33|8230.25|8230.25|8230.49|8230.49|8228.33|8228.33|0
1607526910000|2020-12-09 15:15:10|8229.97|8229.97|8227.85|8227.85|8230.14|8230.14|8227.77|8227.77|0
1607526920000|2020-12-09 15:15:20|8227.68|8227.68|8227.93|8227.93|8228.17|8228.17|8227.68|8227.68|0
1607526930000|2020-12-09 15:15:30|8227.91|8227.91|8227.81|8227.81|8227.98|8227.98|8227.81|8227.81|0
1607526940000|2020-12-09 15:15:40|8227.92|8227.92|8227.92|8227.92|8227.92|8227.92|8227.92|8227.92|0
1607526950000|2020-12-09 15:15:50|8227.77|8227.77|8227.43|8227.43|8227.77|8227.77|8227.43|8227.43|0
1607526960000|2020-12-09 15:16:00|8227.56|8227.56|8228.14|8228.14|8228.14|8228.14|8227.56|8227.56|0
1607526970000|2020-12-09 15:16:10|8229.22|8229.22|8228.39|8228.39|8229.22|8229.22|8228.39|8228.39|0
1607526980000|2020-12-09 15:16:20|8227.64|8227.64|8227.47|8227.47|8228.06|8228.06|8227.47|8227.47|0
1607526990000|2020-12-09 15:16:30|8227.71|8227.71|8227.55|8227.55|8227.88|8227.88|8227.55|8227.55|0
1607527000000|2020-12-09 15:16:40|8228.3|8228.3|8228.71|8228.71|8228.71|8228.71|8228.3|8228.3|0
1607527010000|2020-12-09 15:16:50|8228.87|8228.87|8228.59|8228.59|8228.91|8228.91|8228.59|8228.59|0
1607527020000|2020-12-09 15:17:00|8228.5|8228.5|8228.42|8228.42|8228.5|8228.5|8228.42|8228.42|0
1607527030000|2020-12-09 15:17:10|8228.72|8228.72|8228.88|8228.88|8228.88|8228.88|8228.72|8228.72|0
1607527040000|2020-12-09 15:17:20|8228.94|8228.94|8229.58|8229.58|8229.58|8229.58|8228.94|8228.94|0
1607527050000|2020-12-09 15:17:30|8229.89|8229.89|8229.93|8229.93|8229.93|8229.93|8229.62|8229.62|0
1607527060000|2020-12-09 15:17:40|8229.78|8229.78|8228.9|8228.9|8230.14|8230.14|8228.9|8228.9|0
1607527070000|2020-12-09 15:17:50|8229.06|8229.06|8229.8|8229.8|8229.8|8229.8|8229.06|8229.06|0
1607527080000|2020-12-09 15:18:00|8229.64|8229.64|8230.37|8230.37|8230.37|8230.37|8229.64|8229.64|0
1607527090000|2020-12-09 15:18:10|8231.12|8231.12|8231.07|8231.07|8231.12|8231.12|8231.07|8231.07|0
1607527100000|2020-12-09 15:18:20|8231.18|8231.18|8230.79|8230.79|8232.03|8232.03|8230.79|8230.79|0
1607527110000|2020-12-09 15:18:30|8230.62|8230.62|8231.16|8231.16|8231.16|8231.16|8230.62|8230.62|0
1607527120000|2020-12-09 15:18:40|8230.99|8230.99|8230.93|8230.93|8230.99|8230.99|8230.93|8230.93|0
1607527130000|2020-12-09 15:18:50|8230.18|8230.18|8229.69|8229.69|8230.18|8230.18|8229.69|8229.69|0
1607527150000|2020-12-09 15:19:10|8229.77|8229.77|8230.23|8230.23|8230.54|8230.54|8229.77|8229.77|0
1607527160000|2020-12-09 15:19:20|8230.41|8230.41|8230.47|8230.47|8230.47|8230.47|8230.41|8230.41|0
1607527170000|2020-12-09 15:19:30|8230.31|8230.31|8232.7|8232.7|8232.7|8232.7|8230.31|8230.31|0
1607527180000|2020-12-09 15:19:40|8232.74|8232.74|8232.46|8232.46|8232.74|8232.74|8232.46|8232.46|0
1607527190000|2020-12-09 15:19:50|8232.21|8232.21|8232.3|8232.3|8232.34|8232.34|8232.1|8232.1|0
1607527200000|2020-12-09 15:20:00|8232.15|8232.15|8230.36|8230.36|8233.23|8233.23|8230.36|8230.36|0
1607527210000|2020-12-09 15:20:10|8230.32|8230.32|8230.11|8230.11|8230.32|8230.32|8230.11|8230.11|0
1607527220000|2020-12-09 15:20:20|8231.12|8231.12|8233.7|8233.7|8233.7|8233.7|8231.12|8231.12|0
1607527230000|2020-12-09 15:20:30|8233.86|8233.86|8234.01|8234.01|8234.01|8234.01|8233.86|8233.86|0
1607527240000|2020-12-09 15:20:40|8234.13|8234.13|8233.37|8233.37|8234.13|8234.13|8233.37|8233.37|0
1607527250000|2020-12-09 15:20:50|8233.21|8233.21|8233.77|8233.77|8234.52|8234.52|8233.21|8233.21|0
1607527260000|2020-12-09 15:21:00|8233.38|8233.38|8233.81|8233.81|8233.81|8233.81|8233.38|8233.38|0
1607527270000|2020-12-09 15:21:10|8234.56|8234.56|8234.63|8234.63|8234.78|8234.78|8234.56|8234.56|0
1607527280000|2020-12-09 15:21:20|8234.54|8234.54|8234.59|8234.59|8234.65|8234.65|8234.54|8234.54|0
1607527290000|2020-12-09 15:21:30|8234.44|8234.44|8234.3|8234.3|8234.46|8234.46|8234.3|8234.3|0
1607527300000|2020-12-09 15:21:40|8234.19|8234.19|8233.95|8233.95|8234.19|8234.19|8233.95|8233.95|0
1607527310000|2020-12-09 15:21:50|8233.2|8233.2|8233.68|8233.68|8233.68|8233.68|8232.71|8232.71|0
1607527320000|2020-12-09 15:22:00|8233.81|8233.81|8233.81|8233.81|8233.81|8233.81|8233.81|8233.81|0
1607527330000|2020-12-09 15:22:10|8233.64|8233.64|8232.83|8232.83|8233.64|8233.64|8232.83|8232.83|0
1607527340000|2020-12-09 15:22:20|8232.62|8232.62|8232.19|8232.19|8232.62|8232.62|8232.19|8232.19|0
1607527350000|2020-12-09 15:22:30|8232.03|8232.03|8230.62|8230.62|8232.14|8232.14|8230.62|8230.62|0
1607527360000|2020-12-09 15:22:40|8230.45|8230.45|8228.81|8228.81|8230.45|8230.45|8228.81|8228.81|0
1607527370000|2020-12-09 15:22:50|8227.73|8227.73|8227.35|8227.35|8227.88|8227.88|8226.8|8226.8|0
1607527380000|2020-12-09 15:23:00|8228.1|8228.1|8229.38|8229.38|8229.38|8229.38|8228.1|8228.1|0
1607527390000|2020-12-09 15:23:10|8229.32|8229.32|8229.49|8229.49|8229.49|8229.49|8229.28|8229.28|0
1607527400000|2020-12-09 15:23:20|8229.65|8229.65|8229.77|8229.77|8229.77|8229.77|8229.47|8229.47|0
1607527410000|2020-12-09 15:23:30|8230|8230|8231.12|8231.12|8231.12|8231.12|8230|8230|0
1607527420000|2020-12-09 15:23:40|8231.06|8231.06|8231.04|8231.04|8231.06|8231.06|8230.99|8230.99|0
1607527430000|2020-12-09 15:23:50|8231.12|8231.12|8231.29|8231.29|8231.29|8231.29|8231.12|8231.12|0
1607527440000|2020-12-09 15:24:00|8230.21|8230.21|8231.6|8231.6|8231.6|8231.6|8230.21|8230.21|0
1607527450000|2020-12-09 15:24:10|8231.29|8231.29|8231.37|8231.37|8231.37|8231.37|8231.22|8231.22|0
1607527460000|2020-12-09 15:24:20|8231.22|8231.22|8231.46|8231.46|8231.46|8231.46|8231.22|8231.22|0
1607527470000|2020-12-09 15:24:30|8231.54|8231.54|8231.85|8231.85|8231.85|8231.85|8231.54|8231.54|0
1607527480000|2020-12-09 15:24:40|8231.53|8231.53|8229.94|8229.94|8231.53|8231.53|8229.94|8229.94|0
1607527490000|2020-12-09 15:24:50|8228.86|8228.86|8227.83|8227.83|8228.86|8228.86|8227.83|8227.83|0
1607527500000|2020-12-09 15:25:00|8227.99|8227.99|8228.26|8228.26|8228.26|8228.26|8227.99|8227.99|0
1607527510000|2020-12-09 15:25:10|8228.32|8228.32|8230.3|8230.3|8230.3|8230.3|8228.32|8228.32|0
1607527520000|2020-12-09 15:25:20|8230.25|8230.25|8230.49|8230.49|8230.49|8230.49|8230.25|8230.25|0
1607527530000|2020-12-09 15:25:30|8229.74|8229.74|8229.88|8229.88|8229.88|8229.88|8229.74|8229.74|0
1607527540000|2020-12-09 15:25:40|8228.8|8228.8|8229.34|8229.34|8229.41|8229.41|8228.8|8228.8|0
1607527550000|2020-12-09 15:25:50|8229.5|8229.5|8231.89|8231.89|8231.89|8231.89|8229.5|8229.5|0
1607527560000|2020-12-09 15:26:00|8232.06|8232.06|8234.36|8234.36|8235.11|8235.11|8232.06|8232.06|0
1607527570000|2020-12-09 15:26:10|8234.31|8234.31|8234.31|8234.31|8234.31|8234.31|8234.31|8234.31|0
1607527580000|2020-12-09 15:26:20|8234.53|8234.53|8234.7|8234.7|8234.7|8234.7|8234.53|8234.53|0
1607527590000|2020-12-09 15:26:30|8235.48|8235.48|8236.47|8236.47|8236.47|8236.47|8235.48|8235.48|0
1607527600000|2020-12-09 15:26:40|8236.55|8236.55|8236.78|8236.78|8236.78|8236.78|8236.55|8236.55|0
1607527610000|2020-12-09 15:26:50|8236.94|8236.94|8236.82|8236.82|8236.94|8236.94|8236.82|8236.82|0
1607527620000|2020-12-09 15:27:00|8236.93|8236.93|8236.86|8236.86|8236.93|8236.93|8236.78|8236.78|0
1607527630000|2020-12-09 15:27:10|8236.56|8236.56|8236.57|8236.57|8236.57|8236.57|8236.48|8236.48|0
1607527640000|2020-12-09 15:27:20|8236.68|8236.68|8236.35|8236.35|8236.68|8236.68|8236.35|8236.35|0
1607527650000|2020-12-09 15:27:30|8236.13|8236.13|8237.3|8237.3|8237.3|8237.3|8236.05|8236.05|0
1607527660000|2020-12-09 15:27:40|8238.05|8238.05|8238.12|8238.12|8238.25|8238.25|8238.05|8238.05|0
1607527680000|2020-12-09 15:28:00|8238.04|8238.04|8237.84|8237.84|8238.04|8238.04|8237.84|8237.84|0
1607527690000|2020-12-09 15:28:10|8237.78|8237.78|8237.98|8237.98|8238.09|8238.09|8237.78|8237.78|0
1607527700000|2020-12-09 15:28:20|8237.82|8237.82|8239.18|8239.18|8239.18|8239.18|8237.82|8237.82|0
1607527710000|2020-12-09 15:28:30|8239.33|8239.33|8241.15|8241.15|8241.15|8241.15|8239.33|8239.33|0
1607527720000|2020-12-09 15:28:40|8241.1|8241.1|8241.26|8241.26|8241.26|8241.26|8241.1|8241.1|0
1607527730000|2020-12-09 15:28:50|8241.42|8241.42|8242.16|8242.16|8242.16|8242.16|8241.42|8241.42|0
1607527740000|2020-12-09 15:29:00|8242.23|8242.23|8245.12|8245.12|8245.17|8245.17|8242.16|8242.16|0
1607527750000|2020-12-09 15:29:10|8245.2|8245.2|8242.93|8242.93|8245.2|8245.2|8242.93|8242.93|0
1607527760000|2020-12-09 15:29:20|8243.01|8243.01|8242.35|8242.35|8243.01|8243.01|8242.35|8242.35|0
1607527770000|2020-12-09 15:29:30|8242.3|8242.3|8242.35|8242.35|8242.35|8242.35|8242.3|8242.3|0
1607527780000|2020-12-09 15:29:40|8242.41|8242.41|8241.79|8241.79|8242.41|8242.41|8241.79|8241.79|0
1607527790000|2020-12-09 15:29:50|8241.74|8241.74|8241.79|8241.79|8241.79|8241.79|8241.74|8241.74|0
1607527800000|2020-12-09 15:30:00|8242.55|8242.55|8242.29|8242.29|8242.55|8242.55|8241.79|8241.79|0
1607527810000|2020-12-09 15:30:10|8242.45|8242.45|8242.07|8242.07|8243.16|8243.16|8242.07|8242.07|0
1607527820000|2020-12-09 15:30:20|8241.41|8241.41|8240.35|8240.35|8241.41|8241.41|8240.3|8240.3|0
1607527830000|2020-12-09 15:30:30|8240.3|8240.3|8238.69|8238.69|8240.3|8240.3|8238.69|8238.69|0
1607527840000|2020-12-09 15:30:40|8238.75|8238.75|8238.72|8238.72|8238.75|8238.75|8238.59|8238.59|0
1607527850000|2020-12-09 15:30:50|8238.63|8238.63|8236.82|8236.82|8238.63|8238.63|8236.82|8236.82|0
1607527870000|2020-12-09 15:31:10|8236.93|8236.93|8236.92|8236.92|8237.14|8237.14|8236.92|8236.92|0
1607527880000|2020-12-09 15:31:20|8237.08|8237.08|8237.08|8237.08|8237.08|8237.08|8237.08|8237.08|0
1607527890000|2020-12-09 15:31:30|8237.42|8237.42|8236.94|8236.94|8237.42|8237.42|8236.73|8236.73|0
1607527900000|2020-12-09 15:31:40|8236.76|8236.76|8237.88|8237.88|8238.06|8238.06|8236.67|8236.67|0
1607527910000|2020-12-09 15:31:50|8237.79|8237.79|8237.49|8237.49|8237.79|8237.79|8237.49|8237.49|0
1607527920000|2020-12-09 15:32:00|8237.15|8237.15|8236.87|8236.87|8237.15|8237.15|8236.76|8236.76|0
1607527930000|2020-12-09 15:32:10|8236.93|8236.93|8236.52|8236.52|8237.06|8237.06|8236.18|8236.18|0
1607527940000|2020-12-09 15:32:20|8236.36|8236.36|8236.2|8236.2|8236.36|8236.36|8236.2|8236.2|0
1607527950000|2020-12-09 15:32:30|8236.35|8236.35|8235.88|8235.88|8236.35|8236.35|8235.88|8235.88|0
1607527960000|2020-12-09 15:32:40|8235.96|8235.96|8237.04|8237.04|8237.19|8237.19|8235.96|8235.96|0
1607527970000|2020-12-09 15:32:50|8236.5|8236.5|8234.99|8234.99|8236.5|8236.5|8234.99|8234.99|0
1607527980000|2020-12-09 15:33:00|8234.93|8234.93|8234.89|8234.89|8234.93|8234.93|8234.89|8234.89|0
1607527990000|2020-12-09 15:33:10|8234.73|8234.73|8234.56|8234.56|8234.8|8234.8|8233.72|8233.72|0
1607528000000|2020-12-09 15:33:20|8234.48|8234.48|8233.26|8233.26|8234.48|8234.48|8233.26|8233.26|0
1607528010000|2020-12-09 15:33:30|8233.34|8233.34|8233.42|8233.42|8233.42|8233.42|8233.34|8233.34|0
1607528020000|2020-12-09 15:33:40|8233.36|8233.36|8233.02|8233.02|8233.36|8233.36|8233.02|8233.02|0
1607528030000|2020-12-09 15:33:50|8233.13|8233.13|8233.44|8233.44|8233.44|8233.44|8233.1|8233.1|0
1607528050000|2020-12-09 15:34:10|8233.53|8233.53|8233.77|8233.77|8233.77|8233.77|8233.53|8233.53|0
1607528060000|2020-12-09 15:34:20|8233.46|8233.46|8234|8234|8234|8234|8233.46|8233.46|0
1607528070000|2020-12-09 15:34:30|8233.83|8233.83|8233.52|8233.52|8233.86|8233.86|8233.52|8233.52|0
1607528080000|2020-12-09 15:34:40|8233.37|8233.37|8233.04|8233.04|8233.37|8233.37|8232.88|8232.88|0
1607528100000|2020-12-09 15:35:00|8232.73|8232.73|8232.53|8232.53|8232.84|8232.84|8232.53|8232.53|0
1607528110000|2020-12-09 15:35:10|8232.58|8232.58|8230.9|8230.9|8232.63|8232.63|8230.9|8230.9|0
1607528120000|2020-12-09 15:35:20|8230.81|8230.81|8230.1|8230.1|8230.81|8230.81|8230.1|8230.1|0
1607528130000|2020-12-09 15:35:30|8229.93|8229.93|8227.94|8227.94|8229.93|8229.93|8227.94|8227.94|0
1607528140000|2020-12-09 15:35:40|8227.67|8227.67|8225.51|8225.51|8227.67|8227.67|8225.26|8225.26|0
1607528150000|2020-12-09 15:35:50|8225.66|8225.66|8226.22|8226.22|8226.22|8226.22|8225.66|8225.66|0
1607528160000|2020-12-09 15:36:00|8226.38|8226.38|8226.37|8226.37|8226.76|8226.76|8226.37|8226.37|0
1607528170000|2020-12-09 15:36:10|8226.28|8226.28|8225.6|8225.6|8226.28|8226.28|8225.6|8225.6|0
1607528180000|2020-12-09 15:36:20|8224.85|8224.85|8224.2|8224.2|8224.85|8224.85|8224.04|8224.04|0
1607528190000|2020-12-09 15:36:30|8223.97|8223.97|8224.63|8224.63|8225.19|8225.19|8223.97|8223.97|0
1607528200000|2020-12-09 15:36:40|8224.94|8224.94|8224.94|8224.94|8224.94|8224.94|8224.78|8224.78|0
1607528210000|2020-12-09 15:36:50|8225.05|8225.05|8225.52|8225.52|8225.61|8225.61|8225.05|8225.05|0
1607528220000|2020-12-09 15:37:00|8225.62|8225.62|8225.77|8225.77|8225.77|8225.77|8225.62|8225.62|0
1607528230000|2020-12-09 15:37:10|8225.46|8225.46|8225.53|8225.53|8225.53|8225.53|8225.21|8225.21|0
1607528240000|2020-12-09 15:37:20|8225.69|8225.69|8225.37|8225.37|8225.69|8225.69|8225.37|8225.37|0
1607528250000|2020-12-09 15:37:30|8225.26|8225.26|8224.52|8224.52|8225.26|8225.26|8224.52|8224.52|0
1607528260000|2020-12-09 15:37:40|8224.47|8224.47|8224.47|8224.47|8224.47|8224.47|8224.47|8224.47|0
1607528270000|2020-12-09 15:37:50|8224.36|8224.36|8224.46|8224.46|8224.51|8224.51|8224.36|8224.36|0
1607528280000|2020-12-09 15:38:00|8224.44|8224.44|8225.18|8225.18|8225.18|8225.18|8224.44|8224.44|0
1607528290000|2020-12-09 15:38:10|8225.13|8225.13|8224.58|8224.58|8225.13|8225.13|8224.37|8224.37|0
1607528300000|2020-12-09 15:38:20|8224.41|8224.41|8224.41|8224.41|8224.41|8224.41|8224.41|8224.41|0
1607528310000|2020-12-09 15:38:30|8224.51|8224.51|8224.34|8224.34|8224.51|8224.51|8224.34|8224.34|0
1607528320000|2020-12-09 15:38:40|8224.51|8224.51|8224.05|8224.05|8224.51|8224.51|8223.88|8223.88|0
1607528330000|2020-12-09 15:38:50|8224.07|8224.07|8224.3|8224.3|8224.3|8224.3|8224.07|8224.07|0
1607528340000|2020-12-09 15:39:00|8224.07|8224.07|8224.56|8224.56|8224.82|8224.82|8224.07|8224.07|0
1607528350000|2020-12-09 15:39:10|8224.46|8224.46|8224.08|8224.08|8224.46|8224.46|8224.08|8224.08|0
1607528360000|2020-12-09 15:39:20|8224.26|8224.26|8224.1|8224.1|8224.26|8224.26|8224.1|8224.1|0
1607528370000|2020-12-09 15:39:30|8223.93|8223.93|8223.33|8223.33|8223.93|8223.93|8223.17|8223.17|0
1607528380000|2020-12-09 15:39:40|8223.5|8223.5|8223.7|8223.7|8223.75|8223.75|8223.5|8223.5|0
1607528390000|2020-12-09 15:39:50|8223.93|8223.93|8223.8|8223.8|8224.21|8224.21|8223.8|8223.8|0
1607528400000|2020-12-09 15:40:00|8223.85|8223.85|8223.9|8223.9|8223.9|8223.9|8223.85|8223.85|0
1607528410000|2020-12-09 15:40:10|8223.37|8223.37|8223.9|8223.9|8224.07|8224.07|8223.37|8223.37|0
1607528420000|2020-12-09 15:40:20|8223.84|8223.84|8223.59|8223.59|8223.84|8223.84|8223.59|8223.59|0
1607528430000|2020-12-09 15:40:30|8223.12|8223.12|8223.02|8223.02|8223.24|8223.24|8223.02|8223.02|0
1607528450000|2020-12-09 15:40:50|8223.26|8223.26|8223.26|8223.26|8223.26|8223.26|8223.26|8223.26|0
1607528460000|2020-12-09 15:41:00|8223.42|8223.42|8223.26|8223.26|8223.42|8223.42|8223.26|8223.26|0
1607528470000|2020-12-09 15:41:10|8223.42|8223.42|8223.42|8223.42|8223.42|8223.42|8223.42|8223.42|0
1607528480000|2020-12-09 15:41:20|8223.57|8223.57|8223.83|8223.83|8223.83|8223.83|8223.42|8223.42|0
1607528490000|2020-12-09 15:41:30|8223.75|8223.75|8225.01|8225.01|8225.01|8225.01|8223.75|8223.75|0
1607528500000|2020-12-09 15:41:40|8224.85|8224.85|8224.85|8224.85|8224.85|8224.85|8224.85|8224.85|0
1607528510000|2020-12-09 15:41:50|8225.01|8225.01|8224.38|8224.38|8225.01|8225.01|8224.38|8224.38|0
1607528520000|2020-12-09 15:42:00|8224.21|8224.21|8223.1|8223.1|8224.21|8224.21|8222.66|8222.66|0
1607528530000|2020-12-09 15:42:10|8222.88|8222.88|8224.03|8224.03|8224.03|8224.03|8222.29|8222.29|0
1607528540000|2020-12-09 15:42:20|8224.18|8224.18|8224.11|8224.11|8224.3|8224.3|8224.11|8224.11|0
1607528550000|2020-12-09 15:42:30|8224.27|8224.27|8224.25|8224.25|8224.45|8224.45|8224.25|8224.25|0
1607528560000|2020-12-09 15:42:40|8224.14|8224.14|8224.55|8224.55|8224.55|8224.55|8224.14|8224.14|0
1607528570000|2020-12-09 15:42:50|8224.38|8224.38|8223.84|8223.84|8224.38|8224.38|8223.84|8223.84|0
1607528580000|2020-12-09 15:43:00|8223.89|8223.89|8224.04|8224.04|8224.2|8224.2|8223.89|8223.89|0
1607528590000|2020-12-09 15:43:10|8223.88|8223.88|8223.87|8223.87|8224.2|8224.2|8223.12|8223.12|0
1607528600000|2020-12-09 15:43:20|8223.82|8223.82|8224.07|8224.07|8224.07|8224.07|8223.61|8223.61|0
1607528610000|2020-12-09 15:43:30|8223.91|8223.91|8223.91|8223.91|8223.91|8223.91|8223.91|8223.91|0
1607528620000|2020-12-09 15:43:40|8224.16|8224.16|8223.61|8223.61|8224.16|8224.16|8223.61|8223.61|0
1607528630000|2020-12-09 15:43:50|8223.59|8223.59|8223.48|8223.48|8223.64|8223.64|8223.48|8223.48|0
1607528640000|2020-12-09 15:44:00|8223.7|8223.7|8222.36|8222.36|8223.7|8223.7|8222.36|8222.36|0
1607528650000|2020-12-09 15:44:10|8222.84|8222.84|8222.81|8222.81|8222.84|8222.84|8222.81|8222.81|0
1607528660000|2020-12-09 15:44:20|8222.64|8222.64|8222.06|8222.06|8222.64|8222.64|8222|8222|0
1607528670000|2020-12-09 15:44:30|8222.04|8222.04|8221.96|8221.96|8222.29|8222.29|8221.96|8221.96|0
1607528680000|2020-12-09 15:44:40|8221.8|8221.8|8221.71|8221.71|8221.8|8221.8|8221.71|8221.71|0
1607528690000|2020-12-09 15:44:50|8221.91|8221.91|8221.52|8221.52|8222.81|8222.81|8221.52|8221.52|0
1607528700000|2020-12-09 15:45:00|8221.36|8221.36|8223.41|8223.41|8223.49|8223.49|8221.19|8221.19|0
1607528710000|2020-12-09 15:45:10|8223.25|8223.25|8222.79|8222.79|8223.28|8223.28|8222.79|8222.79|0
1607528720000|2020-12-09 15:45:20|8222.04|8222.04|8222.05|8222.05|8222.21|8222.21|8222.04|8222.04|0
1607528730000|2020-12-09 15:45:30|8222.08|8222.08|8221.22|8221.22|8222.08|8222.08|8221.22|8221.22|0
1607528740000|2020-12-09 15:45:40|8221.07|8221.07|8219.97|8219.97|8221.1|8221.1|8219.97|8219.97|0
1607528750000|2020-12-09 15:45:50|8219.81|8219.81|8219.11|8219.11|8219.81|8219.81|8219.04|8219.04|0
1607528760000|2020-12-09 15:46:00|8219.16|8219.16|8219.62|8219.62|8219.62|8219.62|8219.16|8219.16|0
1607528770000|2020-12-09 15:46:10|8219.93|8219.93|8220.75|8220.75|8220.84|8220.84|8219.93|8219.93|0
1607528790000|2020-12-09 15:46:30|8220.58|8220.58|8220.18|8220.18|8220.58|8220.58|8219.86|8219.86|0
1607528800000|2020-12-09 15:46:40|8220.02|8220.02|8220.95|8220.95|8220.95|8220.95|8220|8220|0
1607528810000|2020-12-09 15:46:50|8220.41|8220.41|8220.38|8220.38|8220.41|8220.41|8220.38|8220.38|0
1607528820000|2020-12-09 15:47:00|8220.23|8220.23|8220.45|8220.45|8220.54|8220.54|8220.23|8220.23|0
1607528830000|2020-12-09 15:47:10|8220.3|8220.3|8220.11|8220.11|8221.36|8221.36|8219.87|8219.87|0
1607528840000|2020-12-09 15:47:20|8220.36|8220.36|8219.36|8219.36|8220.36|8220.36|8219.26|8219.26|0
1607528850000|2020-12-09 15:47:30|8219.21|8219.21|8219.21|8219.21|8219.21|8219.21|8219.21|8219.21|0
1607528860000|2020-12-09 15:47:40|8219.96|8219.96|8219.96|8219.96|8219.96|8219.96|8219.96|8219.96|0
1607528870000|2020-12-09 15:47:50|8220.71|8220.71|8219.96|8219.96|8220.71|8220.71|8219.96|8219.96|0
1607528880000|2020-12-09 15:48:00|8220.12|8220.12|8220.22|8220.22|8220.22|8220.22|8220.04|8220.04|0
1607528890000|2020-12-09 15:48:10|8219.73|8219.73|8219.73|8219.73|8219.88|8219.88|8219.73|8219.73|0
1607528900000|2020-12-09 15:48:20|8219.41|8219.41|8220.37|8220.37|8220.37|8220.37|8219.41|8219.41|0
1607528910000|2020-12-09 15:48:30|8220.39|8220.39|8220.21|8220.21|8221.15|8221.15|8220.21|8220.21|0
1607528920000|2020-12-09 15:48:40|8221|8221|8220.84|8220.84|8221|8221|8220.69|8220.69|0
1607528930000|2020-12-09 15:48:50|8221.16|8221.16|8221.16|8221.16|8221.16|8221.16|8221.16|8221.16|0
1607528940000|2020-12-09 15:49:00|8221|8221|8222.27|8222.27|8222.27|8222.27|8221|8221|0
1607528950000|2020-12-09 15:49:10|8222.33|8222.33|8223.31|8223.31|8223.48|8223.48|8222.28|8222.28|0
1607528960000|2020-12-09 15:49:20|8223.38|8223.38|8225.06|8225.06|8225.06|8225.06|8223.38|8223.38|0
1607528970000|2020-12-09 15:49:30|8224.59|8224.59|8224.66|8224.66|8224.66|8224.66|8224.59|8224.59|0
1607528980000|2020-12-09 15:49:40|8225.2|8225.2|8225.26|8225.26|8225.26|8225.26|8225.2|8225.2|0
1607528990000|2020-12-09 15:49:50|8224.95|8224.95|8225.97|8225.97|8225.97|8225.97|8224.95|8224.95|0
1607529000000|2020-12-09 15:50:00|8225.35|8225.35|8224.99|8224.99|8226.26|8226.26|8224.99|8224.99|0
1607529010000|2020-12-09 15:50:10|8224.82|8224.82|8224.27|8224.27|8225.14|8225.14|8224.07|8224.07|0
1607529020000|2020-12-09 15:50:20|8225.35|8225.35|8224.76|8224.76|8225.35|8225.35|8224.6|8224.6|0
1607529030000|2020-12-09 15:50:30|8224.91|8224.91|8225.02|8225.02|8225.18|8225.18|8224.86|8224.86|0
1607529040000|2020-12-09 15:50:40|8225.12|8225.12|8225.07|8225.07|8226.74|8226.74|8225.07|8225.07|0
1607529050000|2020-12-09 15:50:50|8225.18|8225.18|8224.91|8224.91|8225.18|8225.18|8224.43|8224.43|0
1607529060000|2020-12-09 15:51:00|8225.15|8225.15|8223.43|8223.43|8225.15|8225.15|8223.43|8223.43|0
1607529070000|2020-12-09 15:51:10|8223.49|8223.49|8223.49|8223.49|8223.49|8223.49|8223.49|8223.49|0
1607529080000|2020-12-09 15:51:20|8223.32|8223.32|8222.64|8222.64|8223.43|8223.43|8222.49|8222.49|0
1607529090000|2020-12-09 15:51:30|8222.17|8222.17|8221.79|8221.79|8222.17|8222.17|8221.79|8221.79|0
1607529100000|2020-12-09 15:51:40|8221.62|8221.62|8221.18|8221.18|8221.62|8221.62|8221.03|8221.03|0
1607529110000|2020-12-09 15:51:50|8220.87|8220.87|8221.19|8221.19|8221.61|8221.61|8220.82|8220.82|0
1607529120000|2020-12-09 15:52:00|8221.23|8221.23|8221.86|8221.86|8221.86|8221.86|8220.63|8220.63|0
1607529130000|2020-12-09 15:52:10|8221.85|8221.85|8221.68|8221.68|8221.85|8221.85|8221.68|8221.68|0
1607529140000|2020-12-09 15:52:20|8220.93|8220.93|8220.71|8220.71|8220.93|8220.93|8220.49|8220.49|0
1607529150000|2020-12-09 15:52:30|8220.55|8220.55|8218.94|8218.94|8220.55|8220.55|8218.94|8218.94|0
1607529160000|2020-12-09 15:52:40|8218.6|8218.6|8218.39|8218.39|8218.6|8218.6|8217.49|8217.49|0
1607529170000|2020-12-09 15:52:50|8218.56|8218.56|8218.09|8218.09|8218.72|8218.72|8218.09|8218.09|0
1607529190000|2020-12-09 15:53:10|8218.25|8218.25|8218.3|8218.3|8218.3|8218.3|8218.25|8218.25|0
1607529200000|2020-12-09 15:53:20|8218.62|8218.62|8220.46|8220.46|8220.68|8220.68|8218.62|8218.62|0
1607529210000|2020-12-09 15:53:30|8220.15|8220.15|8220.6|8220.6|8220.74|8220.74|8219.99|8219.99|0
1607529220000|2020-12-09 15:53:40|8220.71|8220.71|8219.96|8219.96|8220.71|8220.71|8219.96|8219.96|0
1607529230000|2020-12-09 15:53:50|8220.11|8220.11|8220.11|8220.11|8220.11|8220.11|8220.11|8220.11|0
1607529240000|2020-12-09 15:54:00|8220|8220|8219.63|8219.63|8220|8220|8219.63|8219.63|0
1607529250000|2020-12-09 15:54:10|8219.61|8219.61|8218.88|8218.88|8219.61|8219.61|8218.88|8218.88|0
1607529260000|2020-12-09 15:54:20|8218.96|8218.96|8218.32|8218.32|8219.07|8219.07|8218.32|8218.32|0
1607529270000|2020-12-09 15:54:30|8218.15|8218.15|8218.66|8218.66|8218.7|8218.7|8217.95|8217.95|0
1607529280000|2020-12-09 15:54:40|8218.63|8218.63|8219.67|8219.67|8219.67|8219.67|8218.63|8218.63|0
1607529290000|2020-12-09 15:54:50|8220.02|8220.02|8219.43|8219.43|8220.02|8220.02|8219.43|8219.43|0
1607529300000|2020-12-09 15:55:00|8219.91|8219.91|8220.19|8220.19|8220.29|8220.29|8219.91|8219.91|0
1607529310000|2020-12-09 15:55:10|8220.3|8220.3|8220.29|8220.29|8220.34|8220.34|8220.29|8220.29|0
1607529320000|2020-12-09 15:55:20|8220.12|8220.12|8220.34|8220.34|8220.34|8220.34|8220.12|8220.12|0
1607529330000|2020-12-09 15:55:30|8220.19|8220.19|8220.12|8220.12|8220.25|8220.25|8220.12|8220.12|0
1607529350000|2020-12-09 15:55:50|8220.05|8220.05|8220.03|8220.03|8220.1|8220.1|8220.03|8220.03|0
1607529360000|2020-12-09 15:56:00|8219.87|8219.87|8218.74|8218.74|8220.03|8220.03|8218.74|8218.74|0
1607529370000|2020-12-09 15:56:10|8218.33|8218.33|8218.36|8218.36|8218.53|8218.53|8218.17|8218.17|0
1607529380000|2020-12-09 15:56:20|8218.67|8218.67|8218.62|8218.62|8218.67|8218.67|8218.46|8218.46|0
1607529390000|2020-12-09 15:56:30|8218.77|8218.77|8218.82|8218.82|8218.93|8218.93|8218.77|8218.77|0
1607529400000|2020-12-09 15:56:40|8218.66|8218.66|8218.32|8218.32|8218.66|8218.66|8218.32|8218.32|0
1607529410000|2020-12-09 15:56:50|8217.57|8217.57|8216.33|8216.33|8217.57|8217.57|8216.32|8216.32|0
1607529420000|2020-12-09 15:57:00|8215.79|8215.79|8215.93|8215.93|8216.05|8216.05|8215.71|8215.71|0
1607529430000|2020-12-09 15:57:10|8216.4|8216.4|8216.7|8216.7|8216.7|8216.7|8216.39|8216.39|0
1607529440000|2020-12-09 15:57:20|8216.59|8216.59|8216.52|8216.52|8216.88|8216.88|8216.52|8216.52|0
1607529450000|2020-12-09 15:57:30|8216.48|8216.48|8215.62|8215.62|8216.48|8216.48|8215.62|8215.62|0
1607529460000|2020-12-09 15:57:40|8215.61|8215.61|8216.51|8216.51|8216.93|8216.93|8215.61|8215.61|0
1607529470000|2020-12-09 15:57:50|8216.36|8216.36|8216.55|8216.55|8216.8|8216.8|8215.93|8215.93|0
1607529480000|2020-12-09 15:58:00|8216.5|8216.5|8216.49|8216.49|8216.89|8216.89|8216.49|8216.49|0
1607529490000|2020-12-09 15:58:10|8216.47|8216.47|8216.11|8216.11|8216.54|8216.54|8216.11|8216.11|0
1607529500000|2020-12-09 15:58:20|8215.95|8215.95|8214.24|8214.24|8215.95|8215.95|8214.24|8214.24|0
1607529510000|2020-12-09 15:58:30|8214.33|8214.33|8214.02|8214.02|8214.33|8214.33|8214.02|8214.02|0
1607529520000|2020-12-09 15:58:40|8213.91|8213.91|8214.34|8214.34|8214.5|8214.5|8213.91|8213.91|0
1607529530000|2020-12-09 15:58:50|8214.28|8214.28|8214.91|8214.91|8214.91|8214.91|8214.28|8214.28|0
1607529540000|2020-12-09 15:59:00|8214.6|8214.6|8214.39|8214.39|8214.6|8214.6|8213.97|8213.97|0
1607529550000|2020-12-09 15:59:10|8214.34|8214.34|8214.43|8214.43|8214.43|8214.43|8214.19|8214.19|0
1607529560000|2020-12-09 15:59:20|8214.6|8214.6|8214.78|8214.78|8214.84|8214.84|8214.6|8214.6|0
1607529570000|2020-12-09 15:59:30|8214.47|8214.47|8214.28|8214.28|8214.82|8214.82|8214.28|8214.28|0
1607529580000|2020-12-09 15:59:40|8214.13|8214.13|8213.95|8213.95|8214.13|8214.13|8213.95|8213.95|0
1607529590000|2020-12-09 15:59:50|8214.01|8214.01|8213.17|8213.17|8214.32|8214.32|8212.86|8212.86|0
1607529600000|2020-12-09 16:00:00|8213.93|8213.93|8214.08|8214.08|8214.08|8214.08|8213.23|8213.23|0
1607529610000|2020-12-09 16:00:10|8214.05|8214.05|8213.14|8213.14|8214.05|8214.05|8213.14|8213.14|0
1607529620000|2020-12-09 16:00:20|8212.38|8212.38|8213.24|8213.24|8213.45|8213.45|8211.99|8211.99|0
1607529630000|2020-12-09 16:00:30|8213.29|8213.29|8213.89|8213.89|8213.89|8213.89|8213.28|8213.28|0
1607529640000|2020-12-09 16:00:40|8213.87|8213.87|8215.56|8215.56|8215.87|8215.87|8213.87|8213.87|0
1607529650000|2020-12-09 16:00:50|8215.61|8215.61|8216.07|8216.07|8216.07|8216.07|8215.53|8215.53|0
1607529660000|2020-12-09 16:01:00|8216.22|8216.22|8216.09|8216.09|8216.25|8216.25|8216.09|8216.09|0
1607529670000|2020-12-09 16:01:10|8216.46|8216.46|8216.38|8216.38|8216.46|8216.46|8216.23|8216.23|0
1607529680000|2020-12-09 16:01:20|8216.2|8216.2|8216.48|8216.48|8216.48|8216.48|8216.12|8216.12|0
1607529690000|2020-12-09 16:01:30|8216.43|8216.43|8216.28|8216.28|8216.59|8216.59|8216.28|8216.28|0
1607529700000|2020-12-09 16:01:40|8216.13|8216.13|8216.11|8216.11|8216.13|8216.13|8216.01|8216.01|0
1607529710000|2020-12-09 16:01:50|8216.14|8216.14|8215.58|8215.58|8216.3|8216.3|8215.58|8215.58|0
1607529730000|2020-12-09 16:02:10|8215.73|8215.73|8215.25|8215.25|8215.73|8215.73|8215.25|8215.25|0
1607529740000|2020-12-09 16:02:20|8215.09|8215.09|8215.09|8215.09|8215.09|8215.09|8215.09|8215.09|0
1607529750000|2020-12-09 16:02:30|8215|8215|8214.69|8214.69|8215.77|8215.77|8214.6|8214.6|0
1607529760000|2020-12-09 16:02:40|8214.53|8214.53|8213.88|8213.88|8214.53|8214.53|8213.81|8213.81|0
1607529770000|2020-12-09 16:02:50|8213.93|8213.93|8213.28|8213.28|8214.47|8214.47|8213.28|8213.28|0
1607529780000|2020-12-09 16:03:00|8213.04|8213.04|8213.43|8213.43|8213.52|8213.52|8212.98|8212.98|0
1607529790000|2020-12-09 16:03:10|8213.54|8213.54|8212.23|8212.23|8213.74|8213.74|8212.23|8212.23|0
1607529800000|2020-12-09 16:03:20|8211.48|8211.48|8211.69|8211.69|8211.91|8211.91|8211.32|8211.32|0
1607529810000|2020-12-09 16:03:30|8211.54|8211.54|8210.89|8210.89|8211.69|8211.69|8210.89|8210.89|0
1607529820000|2020-12-09 16:03:40|8210.73|8210.73|8210.37|8210.37|8210.73|8210.73|8210.37|8210.37|0
1607529830000|2020-12-09 16:03:50|8210.28|8210.28|8209.59|8209.59|8210.28|8210.28|8209.48|8209.48|0
1607529840000|2020-12-09 16:04:00|8209.43|8209.43|8209.25|8209.25|8209.79|8209.79|8209.25|8209.25|0
1607529850000|2020-12-09 16:04:10|8209.09|8209.09|8209.25|8209.25|8209.25|8209.25|8208.98|8208.98|0
1607529860000|2020-12-09 16:04:20|8209.35|8209.35|8209.03|8209.03|8209.35|8209.35|8209.03|8209.03|0
1607529870000|2020-12-09 16:04:30|8209.14|8209.14|8208.51|8208.51|8209.14|8209.14|8208.43|8208.43|0
1607529880000|2020-12-09 16:04:40|8208.34|8208.34|8208.17|8208.17|8208.34|8208.34|8208.06|8208.06|0
1607529890000|2020-12-09 16:04:50|8208.22|8208.22|8207.11|8207.11|8208.53|8208.53|8207.11|8207.11|0
1607529900000|2020-12-09 16:05:00|8206.95|8206.95|8206.4|8206.4|8207.11|8207.11|8206.4|8206.4|0
1607529910000|2020-12-09 16:05:10|8206.23|8206.23|8206.36|8206.36|8206.53|8206.53|8205.98|8205.98|0
1607529920000|2020-12-09 16:05:20|8206.27|8206.27|8206.31|8206.31|8206.53|8206.53|8206.25|8206.25|0
1607529930000|2020-12-09 16:05:30|8205.84|8205.84|8205.97|8205.97|8206.26|8206.26|8205.48|8205.48|0
1607529940000|2020-12-09 16:05:40|8205.8|8205.8|8205.63|8205.63|8205.8|8205.8|8205.63|8205.63|0
1607529950000|2020-12-09 16:05:50|8205.67|8205.67|8205.68|8205.68|8205.68|8205.68|8205.62|8205.62|0
1607529960000|2020-12-09 16:06:00|8205.59|8205.59|8206.06|8206.06|8207|8207|8205.42|8205.42|0
1607529970000|2020-12-09 16:06:10|8205.89|8205.89|8206.46|8206.46|8206.52|8206.52|8205.38|8205.38|0
1607529980000|2020-12-09 16:06:20|8207.54|8207.54|8207.38|8207.38|8207.56|8207.56|8207.38|8207.38|0
1607529990000|2020-12-09 16:06:30|8208.01|8208.01|8207.84|8207.84|8208.01|8208.01|8207.69|8207.69|0
1607530000000|2020-12-09 16:06:40|8207.52|8207.52|8207.31|8207.31|8207.52|8207.52|8207.31|8207.31|0
1607530010000|2020-12-09 16:06:50|8207.84|8207.84|8208.86|8208.86|8208.86|8208.86|8207.84|8207.84|0
1607530020000|2020-12-09 16:07:00|8209.61|8209.61|8212.75|8212.75|8212.82|8212.82|8209.61|8209.61|0
1607530030000|2020-12-09 16:07:10|8212.81|8212.81|8212.49|8212.49|8212.81|8212.81|8212.14|8212.14|0
1607530040000|2020-12-09 16:07:20|8212.15|8212.15|8212.15|8212.15|8212.15|8212.15|8212|8212|0
1607530050000|2020-12-09 16:07:30|8211.93|8211.93|8213.36|8213.36|8213.36|8213.36|8211.93|8211.93|0
1607530060000|2020-12-09 16:07:40|8213.47|8213.47|8214.62|8214.62|8214.62|8214.62|8213.47|8213.47|0
1607530070000|2020-12-09 16:07:50|8214.7|8214.7|8214.8|8214.8|8214.8|8214.8|8214.65|8214.65|0
1607530080000|2020-12-09 16:08:00|8214.75|8214.75|8217.03|8217.03|8217.03|8217.03|8214.75|8214.75|0
1607530090000|2020-12-09 16:08:10|8217.26|8217.26|8213.36|8213.36|8217.26|8217.26|8213.36|8213.36|0
1607530100000|2020-12-09 16:08:20|8213.45|8213.45|8211.81|8211.81|8213.64|8213.64|8211.81|8211.81|0
1607530110000|2020-12-09 16:08:30|8211.96|8211.96|8211.39|8211.39|8211.96|8211.96|8211.39|8211.39|0
1607530120000|2020-12-09 16:08:40|8211.5|8211.5|8211.27|8211.27|8211.5|8211.5|8211.27|8211.27|0
1607530130000|2020-12-09 16:08:50|8211.32|8211.32|8210.86|8210.86|8211.49|8211.49|8210.86|8210.86|0
1607530140000|2020-12-09 16:09:00|8210.35|8210.35|8209.2|8209.2|8210.47|8210.47|8209.2|8209.2|0
1607530150000|2020-12-09 16:09:10|8209.12|8209.12|8208.72|8208.72|8209.12|8209.12|8208.49|8208.49|0
1607530160000|2020-12-09 16:09:20|8208.69|8208.69|8208.63|8208.63|8208.71|8208.71|8208.45|8208.45|0
1607530170000|2020-12-09 16:09:30|8208.96|8208.96|8208.75|8208.75|8209.04|8209.04|8208.58|8208.58|0
1607530180000|2020-12-09 16:09:40|8208.73|8208.73|8208.48|8208.48|8208.73|8208.73|8208.36|8208.36|0
1607530190000|2020-12-09 16:09:50|8208.25|8208.25|8208.56|8208.56|8208.65|8208.65|8208.25|8208.25|0
1607530200000|2020-12-09 16:10:00|8208.49|8208.49|8207.96|8207.96|8208.59|8208.59|8207.96|8207.96|0
1607530210000|2020-12-09 16:10:10|8208.09|8208.09|8207.39|8207.39|8208.09|8208.09|8207.23|8207.23|0
1607530220000|2020-12-09 16:10:20|8207.13|8207.13|8210.68|8210.68|8210.68|8210.68|8206.74|8206.74|0
1607530230000|2020-12-09 16:10:30|8210.5|8210.5|8211.47|8211.47|8211.47|8211.47|8210.5|8210.5|0
1607530240000|2020-12-09 16:10:40|8211.56|8211.56|8211.47|8211.47|8211.56|8211.56|8211.24|8211.24|0
1607530250000|2020-12-09 16:10:50|8210.93|8210.93|8213.54|8213.54|8213.54|8213.54|8210.93|8210.93|0
1607530260000|2020-12-09 16:11:00|8213.6|8213.6|8215.3|8215.3|8215.3|8215.3|8213.6|8213.6|0
1607530270000|2020-12-09 16:11:10|8215.35|8215.35|8218.05|8218.05|8218.05|8218.05|8215.35|8215.35|0
1607530280000|2020-12-09 16:11:20|8218.32|8218.32|8222.41|8222.41|8222.52|8222.52|8218.32|8218.32|0
1607530290000|2020-12-09 16:11:30|8222.95|8222.95|8225.99|8225.99|8225.99|8225.99|8222.95|8222.95|0
1607530300000|2020-12-09 16:11:40|8226.16|8226.16|8225.29|8225.29|8226.39|8226.39|8225.12|8225.12|0
1607530310000|2020-12-09 16:11:50|8225.31|8225.31|8225.7|8225.7|8226.24|8226.24|8225.14|8225.14|0
1607530320000|2020-12-09 16:12:00|8225.88|8225.88|8228.16|8228.16|8230.17|8230.17|8225.88|8225.88|0
1607530330000|2020-12-09 16:12:10|8228.8|8228.8|8227.31|8227.31|8228.92|8228.92|8227.31|8227.31|0
1607530340000|2020-12-09 16:12:20|8228.93|8228.93|8229.77|8229.77|8230.74|8230.74|8228.39|8228.39|0
1607530350000|2020-12-09 16:12:30|8229.85|8229.85|8230.15|8230.15|8230.83|8230.83|8229.82|8229.82|0
1607530360000|2020-12-09 16:12:40|8229.99|8229.99|8230.26|8230.26|8230.26|8230.26|8229.93|8229.93|0
1607530370000|2020-12-09 16:12:50|8229.94|8229.94|8229.47|8229.47|8230.43|8230.43|8229.37|8229.37|0
1607530380000|2020-12-09 16:13:00|8229.42|8229.42|8232.6|8232.6|8232.91|8232.91|8229.3|8229.3|0
1607530390000|2020-12-09 16:13:10|8232.65|8232.65|8231.75|8231.75|8233.05|8233.05|8231.75|8231.75|0
1607530400000|2020-12-09 16:13:20|8231.59|8231.59|8232.74|8232.74|8232.74|8232.74|8230.52|8230.52|0
1607530410000|2020-12-09 16:13:30|8231.12|8231.12|8234.02|8234.02|8235.43|8235.43|8230.58|8230.58|0
1607530420000|2020-12-09 16:13:40|8234.49|8234.49|8235.98|8235.98|8235.98|8235.98|8234.49|8234.49|0
1607530430000|2020-12-09 16:13:50|8236.49|8236.49|8236.91|8236.91|8237.07|8237.07|8236.32|8236.32|0
1607530440000|2020-12-09 16:14:00|8237.02|8237.02|8236.88|8236.88|8239.32|8239.32|8236.86|8236.86|0
1607530450000|2020-12-09 16:14:10|8236.13|8236.13|8238.44|8238.44|8238.44|8238.44|8236.13|8236.13|0
1607530460000|2020-12-09 16:14:20|8237.69|8237.69|8237.87|8237.87|8238.01|8238.01|8237.53|8237.53|0
1607530470000|2020-12-09 16:14:30|8238.04|8238.04|8239.79|8239.79|8240.93|8240.93|8238.04|8238.04|0
1607530480000|2020-12-09 16:14:40|8240.26|8240.26|8241.42|8241.42|8241.92|8241.92|8239.4|8239.4|0
1607530490000|2020-12-09 16:14:50|8241.78|8241.78|8240.61|8240.61|8241.93|8241.93|8240.27|8240.27|0
1607530500000|2020-12-09 16:15:00|8240.76|8240.76|8240.28|8240.28|8240.86|8240.86|8239.78|8239.78|0
1607530510000|2020-12-09 16:15:10|8240.34|8240.34|8241.16|8241.16|8241.31|8241.31|8240.34|8240.34|0
1607530520000|2020-12-09 16:15:20|8241.25|8241.25|8242.85|8242.85|8243.01|8243.01|8241.25|8241.25|0
1607530530000|2020-12-09 16:15:30|8244.36|8244.36|8246.19|8246.19|8246.19|8246.19|8244.04|8244.04|0
1607530540000|2020-12-09 16:15:40|8245.44|8245.44|8244.43|8244.43|8245.49|8245.49|8244.29|8244.29|0
1607530550000|2020-12-09 16:15:50|8243.67|8243.67|8243.9|8243.9|8244.43|8244.43|8243.67|8243.67|0
1607530560000|2020-12-09 16:16:00|8243.74|8243.74|8240.32|8240.32|8243.74|8243.74|8240.32|8240.32|0
1607530570000|2020-12-09 16:16:10|8240.41|8240.41|8241.81|8241.81|8241.81|8241.81|8239.99|8239.99|0
1607530580000|2020-12-09 16:16:20|8242.89|8242.89|8242.39|8242.39|8242.89|8242.89|8240.99|8240.99|0
1607530590000|2020-12-09 16:16:30|8242.23|8242.23|8244.6|8244.6|8246.39|8246.39|8242.07|8242.07|0
1607530600000|2020-12-09 16:16:40|8244.84|8244.84|8244.54|8244.54|8244.84|8244.84|8244.54|8244.54|0
1607530610000|2020-12-09 16:16:50|8244.39|8244.39|8244.08|8244.08|8244.39|8244.39|8243.79|8243.79|0
1607530620000|2020-12-09 16:17:00|8242.57|8242.57|8243.15|8243.15|8243.15|8243.15|8241.91|8241.91|0
1607530630000|2020-12-09 16:17:10|8243.06|8243.06|8242.16|8242.16|8243.06|8243.06|8242.16|8242.16|0
1607530640000|2020-12-09 16:17:20|8242.14|8242.14|8243.5|8243.5|8243.95|8243.95|8242.14|8242.14|0
1607530650000|2020-12-09 16:17:30|8245.12|8245.12|8247.23|8247.23|8247.23|8247.23|8245.12|8245.12|0
1607530660000|2020-12-09 16:17:40|8247.39|8247.39|8247.31|8247.31|8247.39|8247.39|8247.07|8247.07|0
1607530670000|2020-12-09 16:17:50|8247.15|8247.15|8248.1|8248.1|8248.12|8248.12|8247.15|8247.15|0
1607530680000|2020-12-09 16:18:00|8248.26|8248.26|8246.16|8246.16|8248.26|8248.26|8246.16|8246.16|0
1607530690000|2020-12-09 16:18:10|8245.76|8245.76|8243.35|8243.35|8245.76|8245.76|8243.35|8243.35|0
1607530700000|2020-12-09 16:18:20|8243.1|8243.1|8243.09|8243.09|8243.37|8243.37|8243.09|8243.09|0
1607530710000|2020-12-09 16:18:30|8243.26|8243.26|8243.1|8243.1|8243.42|8243.42|8243.1|8243.1|0
1607530720000|2020-12-09 16:18:40|8243.17|8243.17|8240.68|8240.68|8243.43|8243.43|8240.68|8240.68|0
1607530730000|2020-12-09 16:18:50|8240.73|8240.73|8241.07|8241.07|8242.78|8242.78|8240.73|8240.73|0
1607530740000|2020-12-09 16:19:00|8241.23|8241.23|8240.16|8240.16|8241.23|8241.23|8239.22|8239.22|0
1607530750000|2020-12-09 16:19:10|8239.99|8239.99|8239.99|8239.99|8239.99|8239.99|8239.99|8239.99|0
1607530760000|2020-12-09 16:19:20|8240.3|8240.3|8237.97|8237.97|8240.9|8240.9|8237.97|8237.97|0
1607530770000|2020-12-09 16:19:30|8237.72|8237.72|8237.43|8237.43|8238|8238|8237.25|8237.25|0
1607530780000|2020-12-09 16:19:40|8237.59|8237.59|8236.44|8236.44|8238.22|8238.22|8236.29|8236.29|0
1607530790000|2020-12-09 16:19:50|8236.68|8236.68|8236.47|8236.47|8237.85|8237.85|8236.02|8236.02|0
1607530800000|2020-12-09 16:20:00|8236.38|8236.38|8236.99|8236.99|8238.01|8238.01|8235.63|8235.63|0
1607530810000|2020-12-09 16:20:10|8237.33|8237.33|8237.45|8237.45|8237.45|8237.45|8237.18|8237.18|0
1607530820000|2020-12-09 16:20:20|8237.4|8237.4|8236.87|8236.87|8237.72|8237.72|8236.87|8236.87|0
1607530830000|2020-12-09 16:20:30|8236.92|8236.92|8235.98|8235.98|8237.66|8237.66|8235.94|8235.94|0
1607530840000|2020-12-09 16:20:40|8236.45|8236.45|8235.07|8235.07|8236.45|8236.45|8234.71|8234.71|0
1607530850000|2020-12-09 16:20:50|8234.91|8234.91|8234.62|8234.62|8234.91|8234.91|8234.62|8234.62|0
1607530860000|2020-12-09 16:21:00|8234.53|8234.53|8234.5|8234.5|8234.71|8234.71|8234.5|8234.5|0
1607530870000|2020-12-09 16:21:10|8234.55|8234.55|8236.57|8236.57|8236.69|8236.69|8234.43|8234.43|0
1607530880000|2020-12-09 16:21:20|8235.06|8235.06|8233.84|8233.84|8235.34|8235.34|8233.84|8233.84|0
1607530890000|2020-12-09 16:21:30|8233.99|8233.99|8232.57|8232.57|8234.24|8234.24|8232.57|8232.57|0
1607530900000|2020-12-09 16:21:40|8232.41|8232.41|8232.35|8232.35|8232.52|8232.52|8232.33|8232.33|0
1607530910000|2020-12-09 16:21:50|8232.89|8232.89|8232.62|8232.62|8233.45|8233.45|8232.29|8232.29|0
1607530920000|2020-12-09 16:22:00|8232.77|8232.77|8234.85|8234.85|8234.85|8234.85|8232.77|8232.77|0
1607530930000|2020-12-09 16:22:10|8234.47|8234.47|8234.04|8234.04|8235.19|8235.19|8233.9|8233.9|0
1607530940000|2020-12-09 16:22:20|8234.21|8234.21|8234.98|8234.98|8235.09|8235.09|8234.05|8234.05|0
1607530950000|2020-12-09 16:22:30|8235.14|8235.14|8236.28|8236.28|8236.55|8236.55|8235.14|8235.14|0
1607530960000|2020-12-09 16:22:40|8236.25|8236.25|8239.72|8239.72|8239.72|8239.72|8236.25|8236.25|0
1607530970000|2020-12-09 16:22:50|8239.77|8239.77|8237.83|8237.83|8239.83|8239.83|8237.79|8237.79|0
1607530980000|2020-12-09 16:23:00|8237.81|8237.81|8237.61|8237.61|8238.56|8238.56|8237.45|8237.45|0
1607530990000|2020-12-09 16:23:10|8237.57|8237.57|8237.46|8237.46|8237.57|8237.57|8235.73|8235.73|0
1607531000000|2020-12-09 16:23:20|8238.21|8238.21|8237.45|8237.45|8238.39|8238.39|8237.36|8237.36|0
1607531010000|2020-12-09 16:23:30|8237.38|8237.38|8239.94|8239.94|8240.1|8240.1|8237.38|8237.38|0
1607531020000|2020-12-09 16:23:40|8239.19|8239.19|8239.49|8239.49|8239.49|8239.49|8239.19|8239.19|0
1607531030000|2020-12-09 16:23:50|8239.64|8239.64|8241.29|8241.29|8241.74|8241.74|8239.64|8239.64|0
1607531040000|2020-12-09 16:24:00|8241.27|8241.27|8242.36|8242.36|8242.36|8242.36|8241.27|8241.27|0
1607531050000|2020-12-09 16:24:10|8241.82|8241.82|8243.49|8243.49|8243.6|8243.6|8241.28|8241.28|0
1607531060000|2020-12-09 16:24:20|8243.61|8243.61|8244.05|8244.05|8244.8|8244.8|8243.07|8243.07|0
1607531070000|2020-12-09 16:24:30|8244.2|8244.2|8244.84|8244.84|8245.57|8245.57|8244.2|8244.2|0
1607531080000|2020-12-09 16:24:40|8243.76|8243.76|8247.99|8247.99|8247.99|8247.99|8243.75|8243.75|0
1607531090000|2020-12-09 16:24:50|8248.05|8248.05|8246.13|8246.13|8248.05|8248.05|8246.13|8246.13|0
1607531100000|2020-12-09 16:25:00|8246.04|8246.04|8246.97|8246.97|8247.02|8247.02|8245.7|8245.7|0
1607531110000|2020-12-09 16:25:10|8247.02|8247.02|8251.3|8251.3|8251.3|8251.3|8246.91|8246.91|0
1607531120000|2020-12-09 16:25:20|8251.36|8251.36|8253.05|8253.05|8253.87|8253.87|8250.85|8250.85|0
1607531130000|2020-12-09 16:25:30|8252.3|8252.3|8252.14|8252.14|8252.78|8252.78|8252.14|8252.14|0
1607531140000|2020-12-09 16:25:40|8252.03|8252.03|8250.48|8250.48|8252.03|8252.03|8250.48|8250.48|0
1607531150000|2020-12-09 16:25:50|8251.23|8251.23|8253.26|8253.26|8254.37|8254.37|8251.23|8251.23|0
1607531160000|2020-12-09 16:26:00|8253.31|8253.31|8253.46|8253.46|8253.94|8253.94|8253.3|8253.3|0
1607531170000|2020-12-09 16:26:10|8253.53|8253.53|8253.15|8253.15|8253.58|8253.58|8252.83|8252.83|0
1607531180000|2020-12-09 16:26:20|8253.31|8253.31|8256.29|8256.29|8256.84|8256.84|8253.08|8253.08|0
1607531190000|2020-12-09 16:26:30|8256.14|8256.14|8254.86|8254.86|8256.9|8256.9|8254.11|8254.11|0
1607531200000|2020-12-09 16:26:40|8254.69|8254.69|8255.06|8255.06|8255.09|8255.09|8254.35|8254.35|0
1607531210000|2020-12-09 16:26:50|8255|8255|8253.43|8253.43|8255.14|8255.14|8253.43|8253.43|0
1607531220000|2020-12-09 16:27:00|8253.37|8253.37|8251.5|8251.5|8253.37|8253.37|8251.5|8251.5|0
1607531230000|2020-12-09 16:27:10|8251.34|8251.34|8250.85|8250.85|8251.34|8251.34|8250.36|8250.36|0
1607531240000|2020-12-09 16:27:20|8249.34|8249.34|8249.02|8249.02|8249.55|8249.55|8248.8|8248.8|0
1607531250000|2020-12-09 16:27:30|8249.25|8249.25|8247.94|8247.94|8249.4|8249.4|8247.87|8247.87|0
1607531260000|2020-12-09 16:27:40|8248.26|8248.26|8247.87|8247.87|8248.45|8248.45|8247.54|8247.54|0
1607531270000|2020-12-09 16:27:50|8247.84|8247.84|8247.95|8247.95|8247.95|8247.95|8246.68|8246.68|0
1607531280000|2020-12-09 16:28:00|8247.97|8247.97|8249.79|8249.79|8249.79|8249.79|8247.42|8247.42|0
1607531290000|2020-12-09 16:28:10|8250.04|8250.04|8251.45|8251.45|8251.77|8251.77|8249.78|8249.78|0
1607531300000|2020-12-09 16:28:20|8251.14|8251.14|8251.06|8251.06|8252.98|8252.98|8251.06|8251.06|0
1607531310000|2020-12-09 16:28:30|8251.3|8251.3|8249.39|8249.39|8251.3|8251.3|8248.99|8248.99|0
1607531320000|2020-12-09 16:28:40|8248.64|8248.64|8248.22|8248.22|8248.64|8248.64|8247.11|8247.11|0
1607531330000|2020-12-09 16:28:50|8248.59|8248.59|8248.96|8248.96|8249.43|8249.43|8248.03|8248.03|0
1607531340000|2020-12-09 16:29:00|8247.55|8247.55|8247.29|8247.29|8249.65|8249.65|8245.51|8245.51|0
1607531350000|2020-12-09 16:29:10|8246.39|8246.39|8243.41|8243.41|8246.39|8246.39|8243.41|8243.41|0
1607531360000|2020-12-09 16:29:20|8243.72|8243.72|8241.71|8241.71|8243.72|8243.72|8240.45|8240.45|0
1607531370000|2020-12-09 16:29:30|8241.76|8241.76|8240.59|8240.59|8242.41|8242.41|8240.29|8240.29|0
1607531380000|2020-12-09 16:29:40|8240.05|8240.05|8236.01|8236.01|8240.05|8240.05|8235.85|8235.85|0
1607531390000|2020-12-09 16:29:50|8235.46|8235.46|8239.86|8239.86|8240.18|8240.18|8234.24|8234.24|0
1607588100000|2020-12-10 08:15:00|8223.95|8223.95|8222.24|8222.24|8223.95|8223.95|8222.24|8222.24|0
1607588110000|2020-12-10 08:15:10|8222.13|8222.13|8221.74|8221.74|8222.13|8222.13|8221.27|8221.27|0
1607588120000|2020-12-10 08:15:20|8221.86|8221.86|8221.56|8221.56|8222.52|8222.52|8221.39|8221.39|0
1607588130000|2020-12-10 08:15:30|8221.87|8221.87|8221.18|8221.18|8222.35|8222.35|8221.18|8221.18|0
1607588140000|2020-12-10 08:15:40|8222.68|8222.68|8221.96|8221.96|8223.42|8223.42|8221.96|8221.96|0
1607588150000|2020-12-10 08:15:50|8222.93|8222.93|8223.57|8223.57|8223.66|8223.66|8221.31|8221.31|0
1607588160000|2020-12-10 08:16:00|8223.24|8223.24|8222.65|8222.65|8223.24|8223.24|8221.84|8221.84|0
1607588170000|2020-12-10 08:16:10|8222.55|8222.55|8222.96|8222.96|8222.96|8222.96|8222.32|8222.32|0
1607588180000|2020-12-10 08:16:20|8223.27|8223.27|8221.69|8221.69|8223.27|8223.27|8221.69|8221.69|0
1607588190000|2020-12-10 08:16:30|8221.32|8221.32|8220.51|8220.51|8221.32|8221.32|8219.67|8219.67|0
1607588200000|2020-12-10 08:16:40|8220.62|8220.62|8218.69|8218.69|8220.62|8220.62|8218.54|8218.54|0
1607588210000|2020-12-10 08:16:50|8218.84|8218.84|8219.98|8219.98|8219.98|8219.98|8218.84|8218.84|0
1607588220000|2020-12-10 08:17:00|8220.14|8220.14|8226.87|8226.87|8226.87|8226.87|8220.14|8220.14|0
1607588230000|2020-12-10 08:17:10|8227.19|8227.19|8230.4|8230.4|8230.4|8230.4|8227.19|8227.19|0
1607588240000|2020-12-10 08:17:20|8230.94|8230.94|8231.42|8231.42|8231.42|8231.42|8230.94|8230.94|0
1607588250000|2020-12-10 08:17:30|8231.03|8231.03|8235.14|8235.14|8235.14|8235.14|8231.03|8231.03|0
1607588260000|2020-12-10 08:17:40|8235.36|8235.36|8237.24|8237.24|8237.24|8237.24|8235.36|8235.36|0
1607588270000|2020-12-10 08:17:50|8236.92|8236.92|8234.19|8234.19|8236.92|8236.92|8234.19|8234.19|0
1607588280000|2020-12-10 08:18:00|8234.02|8234.02|8233.2|8233.2|8234.02|8234.02|8233.11|8233.11|0
1607588290000|2020-12-10 08:18:10|8233.09|8233.09|8232.9|8232.9|8235.03|8235.03|8232.9|8232.9|0
1607588300000|2020-12-10 08:18:20|8232.66|8232.66|8233.12|8233.12|8234.18|8234.18|8232.66|8232.66|0
1607588310000|2020-12-10 08:18:30|8233.66|8233.66|8235.01|8235.01|8235.17|8235.17|8233.66|8233.66|0
1607588320000|2020-12-10 08:18:40|8235.17|8235.17|8233.91|8233.91|8235.17|8235.17|8233.77|8233.77|0
1607588330000|2020-12-10 08:18:50|8233.99|8233.99|8235.35|8235.35|8235.47|8235.47|8233.99|8233.99|0
1607588340000|2020-12-10 08:19:00|8235.66|8235.66|8235.66|8235.66|8235.66|8235.66|8235.51|8235.51|0
1607588350000|2020-12-10 08:19:10|8235.51|8235.51|8235.95|8235.95|8235.95|8235.95|8235.51|8235.51|0
1607588360000|2020-12-10 08:19:20|8235.48|8235.48|8235.74|8235.74|8237.18|8237.18|8235.27|8235.27|0
1607588370000|2020-12-10 08:19:30|8235.24|8235.24|8232.21|8232.21|8235.24|8235.24|8231.77|8231.77|0
1607588380000|2020-12-10 08:19:40|8232.53|8232.53|8228.18|8228.18|8232.53|8232.53|8228.08|8228.08|0
1607588390000|2020-12-10 08:19:50|8228.02|8228.02|8226.29|8226.29|8228.02|8228.02|8226.29|8226.29|0
1607588400000|2020-12-10 08:20:00|8225.73|8225.73|8224.5|8224.5|8226.26|8226.26|8224.05|8224.05|0
1607588410000|2020-12-10 08:20:10|8224.76|8224.76|8224.71|8224.71|8225.03|8225.03|8224.71|8224.71|0
1607588420000|2020-12-10 08:20:20|8224.55|8224.55|8224.71|8224.71|8224.71|8224.71|8224.55|8224.55|0
1607588430000|2020-12-10 08:20:30|8224.22|8224.22|8227.54|8227.54|8227.54|8227.54|8224.22|8224.22|0
1607588440000|2020-12-10 08:20:40|8226.04|8226.04|8224.34|8224.34|8226.04|8226.04|8224.11|8224.11|0
1607588450000|2020-12-10 08:20:50|8224.43|8224.43|8224.43|8224.43|8224.74|8224.74|8224.43|8224.43|0
1607588460000|2020-12-10 08:21:00|8224.06|8224.06|8228.81|8228.81|8228.81|8228.81|8224.06|8224.06|0
1607588470000|2020-12-10 08:21:10|8229.12|8229.12|8230.39|8230.39|8230.63|8230.63|8229.12|8229.12|0
1607588480000|2020-12-10 08:21:20|8230.79|8230.79|8229.79|8229.79|8230.79|8230.79|8228.72|8228.72|0
1607588490000|2020-12-10 08:21:30|8230.87|8230.87|8230.44|8230.44|8231.18|8231.18|8230.44|8230.44|0
1607588500000|2020-12-10 08:21:40|8230.28|8230.28|8228.5|8228.5|8230.28|8230.28|8228.5|8228.5|0
1607588510000|2020-12-10 08:21:50|8227.42|8227.42|8228.1|8228.1|8228.1|8228.1|8227.42|8227.42|0
1607588520000|2020-12-10 08:22:00|8227.72|8227.72|8229.23|8229.23|8229.23|8229.23|8227.72|8227.72|0
1607588530000|2020-12-10 08:22:10|8230.44|8230.44|8231.23|8231.23|8231.23|8231.23|8230.28|8230.28|0
1607588540000|2020-12-10 08:22:20|8231.61|8231.61|8232.22|8232.22|8232.32|8232.32|8231.45|8231.45|0
1607588550000|2020-12-10 08:22:30|8232.38|8232.38|8234.81|8234.81|8234.96|8234.96|8232.38|8232.38|0
1607588560000|2020-12-10 08:22:40|8234.92|8234.92|8234.87|8234.87|8234.92|8234.92|8234.76|8234.76|0
1607588570000|2020-12-10 08:22:50|8234.77|8234.77|8235|8235|8235|8235|8234.04|8234.04|0
1607588580000|2020-12-10 08:23:00|8235.71|8235.71|8235.41|8235.41|8235.71|8235.71|8234.96|8234.96|0
1607588590000|2020-12-10 08:23:10|8235.26|8235.26|8238.03|8238.03|8238.03|8238.03|8235.1|8235.1|0
1607588600000|2020-12-10 08:23:20|8237.4|8237.4|8245.03|8245.03|8245.03|8245.03|8237.4|8237.4|0
1607588610000|2020-12-10 08:23:30|8246.65|8246.65|8245.94|8245.94|8247.13|8247.13|8245.94|8245.94|0
1607588620000|2020-12-10 08:23:40|8245.66|8245.66|8245.3|8245.3|8245.66|8245.66|8244.58|8244.58|0
1607588630000|2020-12-10 08:23:50|8245.01|8245.01|8243.09|8243.09|8245.04|8245.04|8243.09|8243.09|0
1607588640000|2020-12-10 08:24:00|8243.01|8243.01|8243.03|8243.03|8243.03|8243.03|8241.93|8241.93|0
1607588650000|2020-12-10 08:24:10|8243.19|8243.19|8243.06|8243.06|8243.27|8243.27|8242.74|8242.74|0
1607588660000|2020-12-10 08:24:20|8243|8243|8242.05|8242.05|8243.25|8243.25|8242.02|8242.02|0
1607588670000|2020-12-10 08:24:30|8242.96|8242.96|8243.27|8243.27|8244.18|8244.18|8242.88|8242.88|0
1607588680000|2020-12-10 08:24:40|8242.94|8242.94|8241.4|8241.4|8243.41|8243.41|8240.25|8240.25|0
1607588690000|2020-12-10 08:24:50|8240.83|8240.83|8241.06|8241.06|8241.35|8241.35|8240.83|8240.83|0
1607588700000|2020-12-10 08:25:00|8241.15|8241.15|8239.17|8239.17|8241.37|8241.37|8239.1|8239.1|0
1607588710000|2020-12-10 08:25:10|8239.33|8239.33|8239.57|8239.57|8239.57|8239.57|8239.33|8239.33|0
1607588720000|2020-12-10 08:25:20|8240.04|8240.04|8239.85|8239.85|8241.51|8241.51|8239.85|8239.85|0
1607588730000|2020-12-10 08:25:30|8240.47|8240.47|8240.22|8240.22|8240.68|8240.68|8240|8240|0
1607588740000|2020-12-10 08:25:40|8240.37|8240.37|8240.31|8240.31|8240.53|8240.53|8240.31|8240.31|0
1607588760000|2020-12-10 08:26:00|8240.42|8240.42|8241.69|8241.69|8241.82|8241.82|8240.2|8240.2|0
1607588770000|2020-12-10 08:26:10|8242.15|8242.15|8244.94|8244.94|8244.94|8244.94|8241.98|8241.98|0
1607588780000|2020-12-10 08:26:20|8245.1|8245.1|8245.02|8245.02|8245.1|8245.1|8244.42|8244.42|0
1607588790000|2020-12-10 08:26:30|8244.91|8244.91|8245.09|8245.09|8245.4|8245.4|8244.91|8244.91|0
1607588800000|2020-12-10 08:26:40|8245.07|8245.07|8244.2|8244.2|8245.07|8245.07|8244.2|8244.2|0
1607588810000|2020-12-10 08:26:50|8244.02|8244.02|8244.09|8244.09|8244.34|8244.34|8243.97|8243.97|0
1607588820000|2020-12-10 08:27:00|8244.31|8244.31|8243.07|8243.07|8244.54|8244.54|8242.91|8242.91|0
1607588830000|2020-12-10 08:27:10|8242.32|8242.32|8241.53|8241.53|8242.32|8242.32|8241.53|8241.53|0
1607588840000|2020-12-10 08:27:20|8241.69|8241.69|8241.95|8241.95|8241.95|8241.95|8241.4|8241.4|0
1607588850000|2020-12-10 08:27:30|8242.42|8242.42|8243.9|8243.9|8243.97|8243.97|8242.42|8242.42|0
1607588860000|2020-12-10 08:27:40|8244.05|8244.05|8244.05|8244.05|8244.05|8244.05|8244.05|8244.05|0
1607588870000|2020-12-10 08:27:50|8243.56|8243.56|8242.42|8242.42|8243.71|8243.71|8242.38|8242.38|0
1607588880000|2020-12-10 08:28:00|8242.26|8242.26|8242.95|8242.95|8243.04|8243.04|8242.26|8242.26|0
1607588890000|2020-12-10 08:28:10|8243.13|8243.13|8242.93|8242.93|8243.13|8243.13|8242.82|8242.82|0
1607588900000|2020-12-10 08:28:20|8243.08|8243.08|8241.85|8241.85|8243.24|8243.24|8241.74|8241.74|0
1607588910000|2020-12-10 08:28:30|8241.98|8241.98|8241.98|8241.98|8241.98|8241.98|8241.98|8241.98|0
1607588920000|2020-12-10 08:28:40|8241.93|8241.93|8241.93|8241.93|8241.93|8241.93|8241.93|8241.93|0
1607588930000|2020-12-10 08:28:50|8241.99|8241.99|8243.46|8243.46|8244|8244|8241.99|8241.99|0
1607588940000|2020-12-10 08:29:00|8243.58|8243.58|8244.12|8244.12|8244.12|8244.12|8243.58|8243.58|0
1607588950000|2020-12-10 08:29:10|8244.51|8244.51|8245.61|8245.61|8245.67|8245.67|8244.51|8244.51|0
1607588960000|2020-12-10 08:29:20|8245.45|8245.45|8247.17|8247.17|8247.17|8247.17|8245.45|8245.45|0
1607588970000|2020-12-10 08:29:30|8246.84|8246.84|8246.51|8246.51|8246.84|8246.84|8246.51|8246.51|0
1607588980000|2020-12-10 08:29:40|8246.6|8246.6|8246.27|8246.27|8246.6|8246.6|8246.04|8246.04|0
1607588990000|2020-12-10 08:29:50|8245.48|8245.48|8245.52|8245.52|8245.67|8245.67|8245.19|8245.19|0
1607589000000|2020-12-10 08:30:00|8246.6|8246.6|8247.94|8247.94|8248.42|8248.42|8246.6|8246.6|0
1607589010000|2020-12-10 08:30:10|8248.19|8248.19|8249.26|8249.26|8249.26|8249.26|8247.88|8247.88|0
1607589020000|2020-12-10 08:30:20|8248.79|8248.79|8248.23|8248.23|8248.79|8248.79|8248.23|8248.23|0
1607589030000|2020-12-10 08:30:30|8247.34|8247.34|8245.54|8245.54|8247.34|8247.34|8245.54|8245.54|0
1607589040000|2020-12-10 08:30:40|8245.49|8245.49|8243.63|8243.63|8245.68|8245.68|8243.57|8243.57|0
1607589050000|2020-12-10 08:30:50|8243.44|8243.44|8242.96|8242.96|8243.58|8243.58|8242.96|8242.96|0
1607589060000|2020-12-10 08:31:00|8243.07|8243.07|8243.07|8243.07|8243.07|8243.07|8243.07|8243.07|0
1607589070000|2020-12-10 08:31:10|8242.9|8242.9|8242.67|8242.67|8242.9|8242.9|8242.47|8242.47|0
1607589080000|2020-12-10 08:31:20|8242.79|8242.79|8242.61|8242.61|8242.84|8242.84|8242.6|8242.6|0
1607589090000|2020-12-10 08:31:30|8242.4|8242.4|8245.25|8245.25|8245.25|8245.25|8242.4|8242.4|0
1607589100000|2020-12-10 08:31:40|8245.34|8245.34|8246.34|8246.34|8246.34|8246.34|8245.34|8245.34|0
1607589110000|2020-12-10 08:31:50|8246.78|8246.78|8245.7|8245.7|8247.86|8247.86|8245.61|8245.61|0
1607589120000|2020-12-10 08:32:00|8244.95|8244.95|8243.19|8243.19|8245.19|8245.19|8243.19|8243.19|0
1607589130000|2020-12-10 08:32:10|8243.65|8243.65|8235.98|8235.98|8243.65|8243.65|8235.98|8235.98|0
1607589140000|2020-12-10 08:32:20|8236.03|8236.03|8234.54|8234.54|8236.35|8236.35|8234.54|8234.54|0
1607589150000|2020-12-10 08:32:30|8233.28|8233.28|8233.12|8233.12|8233.28|8233.28|8233.12|8233.12|0
1607589160000|2020-12-10 08:32:40|8232.92|8232.92|8232.92|8232.92|8232.92|8232.92|8232.92|8232.92|0
1607589170000|2020-12-10 08:32:50|8232.65|8232.65|8232.65|8232.65|8232.65|8232.65|8232.65|8232.65|0
1607589180000|2020-12-10 08:33:00|8233.12|8233.12|8233.27|8233.27|8233.27|8233.27|8233.12|8233.12|0
1607589190000|2020-12-10 08:33:10|8233.43|8233.43|8233.45|8233.45|8233.77|8233.77|8233.43|8233.43|0
1607589200000|2020-12-10 08:33:20|8233.61|8233.61|8233.72|8233.72|8233.72|8233.72|8233.61|8233.61|0
1607589210000|2020-12-10 08:33:30|8233.88|8233.88|8235.85|8235.85|8235.85|8235.85|8233.88|8233.88|0
1607589220000|2020-12-10 08:33:40|8235.34|8235.34|8234.59|8234.59|8235.46|8235.46|8234.59|8234.59|0
1607589230000|2020-12-10 08:33:50|8234.53|8234.53|8234.35|8234.35|8234.53|8234.53|8234.19|8234.19|0
1607589240000|2020-12-10 08:34:00|8234.4|8234.4|8235.02|8235.02|8235.15|8235.15|8234.4|8234.4|0
1607589250000|2020-12-10 08:34:10|8235.2|8235.2|8238.6|8238.6|8238.6|8238.6|8235.2|8235.2|0
1607589260000|2020-12-10 08:34:20|8238.51|8238.51|8239.54|8239.54|8239.7|8239.7|8238.51|8238.51|0
1607589270000|2020-12-10 08:34:30|8238.91|8238.91|8238.59|8238.59|8238.91|8238.91|8238.59|8238.59|0
1607589280000|2020-12-10 08:34:40|8238.81|8238.81|8237.96|8237.96|8238.81|8238.81|8237.96|8237.96|0
1607589290000|2020-12-10 08:34:50|8237.68|8237.68|8236.65|8236.65|8237.68|8237.68|8236.65|8236.65|0
1607589300000|2020-12-10 08:35:00|8235.58|8235.58|8232.59|8232.59|8235.58|8235.58|8232.59|8232.59|0
1607589310000|2020-12-10 08:35:10|8231.53|8231.53|8232.44|8232.44|8232.61|8232.61|8231.53|8231.53|0
1607589320000|2020-12-10 08:35:20|8229.43|8229.43|8229.67|8229.67|8229.83|8229.83|8229.43|8229.43|0
1607589330000|2020-12-10 08:35:30|8228.17|8228.17|8228.32|8228.32|8228.32|8228.32|8228.17|8228.17|0
1607589340000|2020-12-10 08:35:40|8227.78|8227.78|8227.69|8227.69|8227.78|8227.78|8227.42|8227.42|0
1607589350000|2020-12-10 08:35:50|8226.61|8226.61|8226.61|8226.61|8226.61|8226.61|8226.61|8226.61|0
1607589360000|2020-12-10 08:36:00|8226.3|8226.3|8225.76|8225.76|8226.37|8226.37|8225.76|8225.76|0
1607589370000|2020-12-10 08:36:10|8224.92|8224.92|8223.3|8223.3|8224.92|8224.92|8223.3|8223.3|0
1607589380000|2020-12-10 08:36:20|8223.36|8223.36|8223.92|8223.92|8223.92|8223.92|8222.85|8222.85|0
1607589390000|2020-12-10 08:36:30|8223.98|8223.98|8223.75|8223.75|8224.13|8224.13|8223.75|8223.75|0
1607589400000|2020-12-10 08:36:40|8223.29|8223.29|8223.29|8223.29|8223.29|8223.29|8223.29|8223.29|0
1607589410000|2020-12-10 08:36:50|8223.6|8223.6|8223.44|8223.44|8223.71|8223.71|8223.44|8223.44|0
1607589420000|2020-12-10 08:37:00|8223.28|8223.28|8221.57|8221.57|8223.28|8223.28|8221.57|8221.57|0
1607589430000|2020-12-10 08:37:10|8221.51|8221.51|8220.4|8220.4|8221.79|8221.79|8220.28|8220.28|0
1607589440000|2020-12-10 08:37:20|8219.3|8219.3|8219.47|8219.47|8219.47|8219.47|8218.93|8218.93|0
1607589450000|2020-12-10 08:37:30|8220.01|8220.01|8218.93|8218.93|8220.01|8220.01|8218.93|8218.93|0
1607589460000|2020-12-10 08:37:40|8218.71|8218.71|8218.27|8218.27|8218.71|8218.71|8217.67|8217.67|0
1607589480000|2020-12-10 08:38:00|8218.38|8218.38|8218.75|8218.75|8218.92|8218.92|8218.38|8218.38|0
1607589490000|2020-12-10 08:38:10|8218.6|8218.6|8218.68|8218.68|8218.68|8218.68|8218.54|8218.54|0
1607589500000|2020-12-10 08:38:20|8218.52|8218.52|8218.52|8218.52|8218.52|8218.52|8218.52|8218.52|0
1607589510000|2020-12-10 08:38:30|8217.94|8217.94|8217.82|8217.82|8217.94|8217.94|8217.82|8217.82|0
1607589520000|2020-12-10 08:38:40|8218.36|8218.36|8217.1|8217.1|8218.36|8218.36|8215.33|8215.33|0
1607589530000|2020-12-10 08:38:50|8216.35|8216.35|8215.15|8215.15|8216.53|8216.53|8215.15|8215.15|0
1607589540000|2020-12-10 08:39:00|8214.98|8214.98|8213.12|8213.12|8214.98|8214.98|8213.12|8213.12|0
1607589550000|2020-12-10 08:39:10|8213.27|8213.27|8212.87|8212.87|8213.27|8213.27|8212.87|8212.87|0
1607589560000|2020-12-10 08:39:20|8212.93|8212.93|8212.06|8212.06|8213.02|8213.02|8212.06|8212.06|0
1607589570000|2020-12-10 08:39:30|8210.55|8210.55|8207.72|8207.72|8210.72|8210.72|8207.72|8207.72|0
1607589580000|2020-12-10 08:39:40|8207.35|8207.35|8207.74|8207.74|8207.89|8207.89|8207.35|8207.35|0
1607589590000|2020-12-10 08:39:50|8208.05|8208.05|8206.46|8206.46|8208.41|8208.41|8206.46|8206.46|0
1607589600000|2020-12-10 08:40:00|8206.18|8206.18|8204.97|8204.97|8206.18|8206.18|8204.96|8204.96|0
1607589610000|2020-12-10 08:40:10|8204.79|8204.79|8205.11|8205.11|8205.11|8205.11|8204.79|8204.79|0
1607589620000|2020-12-10 08:40:20|8204.79|8204.79|8202.77|8202.77|8204.79|8204.79|8202.6|8202.6|0
1607589630000|2020-12-10 08:40:30|8202.52|8202.52|8203.37|8203.37|8203.37|8203.37|8202.36|8202.36|0
1607589640000|2020-12-10 08:40:40|8203.32|8203.32|8200.92|8200.92|8203.32|8203.32|8200.92|8200.92|0
1607589650000|2020-12-10 08:40:50|8200.87|8200.87|8201.17|8201.17|8201.31|8201.31|8200.87|8200.87|0
1607589660000|2020-12-10 08:41:00|8200.99|8200.99|8197.67|8197.67|8200.99|8200.99|8196.84|8196.84|0
1607589670000|2020-12-10 08:41:10|8197.89|8197.89|8198.79|8198.79|8199.29|8199.29|8197.89|8197.89|0
1607589680000|2020-12-10 08:41:20|8198.9|8198.9|8197.08|8197.08|8198.96|8198.96|8197.08|8197.08|0
1607589690000|2020-12-10 08:41:30|8196|8196|8196.31|8196.31|8196.31|8196.31|8196|8196|0
1607589700000|2020-12-10 08:41:40|8196.69|8196.69|8195.05|8195.05|8196.69|8196.69|8194.35|8194.35|0
1607589710000|2020-12-10 08:41:50|8195.31|8195.31|8197.16|8197.16|8197.31|8197.31|8195.31|8195.31|0
1607589720000|2020-12-10 08:42:00|8196.62|8196.62|8192.67|8192.67|8196.62|8196.62|8192.67|8192.67|0
1607589730000|2020-12-10 08:42:10|8192.84|8192.84|8193.86|8193.86|8193.86|8193.86|8192.84|8192.84|0
1607589740000|2020-12-10 08:42:20|8193.75|8193.75|8193.87|8193.87|8193.87|8193.87|8193.26|8193.26|0
1607589750000|2020-12-10 08:42:30|8193.72|8193.72|8196.18|8196.18|8196.18|8196.18|8193.38|8193.38|0
1607589760000|2020-12-10 08:42:40|8197.12|8197.12|8195.71|8195.71|8197.12|8197.12|8195.71|8195.71|0
1607589770000|2020-12-10 08:42:50|8196.03|8196.03|8196.76|8196.76|8196.76|8196.76|8196.03|8196.03|0
1607589780000|2020-12-10 08:43:00|8196.92|8196.92|8197.27|8197.27|8198.12|8198.12|8196.52|8196.52|0
1607589790000|2020-12-10 08:43:10|8196.92|8196.92|8196.3|8196.3|8196.92|8196.92|8196.3|8196.3|0
1607589800000|2020-12-10 08:43:20|8196.47|8196.47|8195.78|8195.78|8196.8|8196.8|8194.82|8194.82|0
1607589810000|2020-12-10 08:43:30|8195.62|8195.62|8195.73|8195.73|8195.73|8195.73|8195.43|8195.43|0
1607589820000|2020-12-10 08:43:40|8197.54|8197.54|8197.51|8197.51|8198.16|8198.16|8197.38|8197.38|0
1607589830000|2020-12-10 08:43:50|8197.02|8197.02|8196.08|8196.08|8197.02|8197.02|8196.08|8196.08|0
1607589840000|2020-12-10 08:44:00|8195.92|8195.92|8196.78|8196.78|8196.78|8196.78|8195.92|8195.92|0
1607589850000|2020-12-10 08:44:10|8196.02|8196.02|8195.97|8195.97|8196.02|8196.02|8195.97|8195.97|0
1607589860000|2020-12-10 08:44:20|8195.7|8195.7|8195.53|8195.53|8195.7|8195.7|8195.31|8195.31|0
1607589870000|2020-12-10 08:44:30|8195.48|8195.48|8193.61|8193.61|8195.48|8195.48|8193.61|8193.61|0
1607589880000|2020-12-10 08:44:40|8193.76|8193.76|8193.76|8193.76|8193.76|8193.76|8193.45|8193.45|0
1607589890000|2020-12-10 08:44:50|8193.92|8193.92|8193.92|8193.92|8193.92|8193.92|8193.92|8193.92|0
1607589900000|2020-12-10 08:45:00|8194.67|8194.67|8195.43|8195.43|8195.43|8195.43|8194.67|8194.67|0
1607589910000|2020-12-10 08:45:10|8195.16|8195.16|8195.16|8195.16|8195.16|8195.16|8195.16|8195.16|0
1607589920000|2020-12-10 08:45:20|8195.31|8195.31|8195.62|8195.62|8195.62|8195.62|8195.31|8195.31|0
1607589930000|2020-12-10 08:45:30|8195.55|8195.55|8195.78|8195.78|8195.87|8195.87|8194.79|8194.79|0
1607589940000|2020-12-10 08:45:40|8196.53|8196.53|8196.87|8196.87|8196.87|8196.87|8196.53|8196.53|0
1607589950000|2020-12-10 08:45:50|8196.72|8196.72|8195.98|8195.98|8196.72|8196.72|8195.98|8195.98|0
1607589960000|2020-12-10 08:46:00|8195.91|8195.91|8195.21|8195.21|8195.91|8195.91|8195.21|8195.21|0
1607589970000|2020-12-10 08:46:10|8195.03|8195.03|8194.54|8194.54|8195.03|8195.03|8194.07|8194.07|0
1607589980000|2020-12-10 08:46:20|8195.05|8195.05|8194.42|8194.42|8195.05|8195.05|8194.42|8194.42|0
1607589990000|2020-12-10 08:46:30|8194.27|8194.27|8192.16|8192.16|8194.3|8194.3|8192.16|8192.16|0
1607590010000|2020-12-10 08:46:50|8191.69|8191.69|8192.44|8192.44|8192.44|8192.44|8191.69|8191.69|0
1607590020000|2020-12-10 08:47:00|8192.34|8192.34|8191.69|8191.69|8192.67|8192.67|8191.6|8191.6|0
1607590030000|2020-12-10 08:47:10|8191.49|8191.49|8189.76|8189.76|8191.49|8191.49|8189.76|8189.76|0
1607590040000|2020-12-10 08:47:20|8190.04|8190.04|8189.13|8189.13|8190.31|8190.31|8189.08|8189.08|0
1607590050000|2020-12-10 08:47:30|8189.24|8189.24|8189.24|8189.24|8189.24|8189.24|8189.24|8189.24|0
1607590060000|2020-12-10 08:47:40|8189.09|8189.09|8189.5|8189.5|8189.5|8189.5|8188.88|8188.88|0
1607590070000|2020-12-10 08:47:50|8189.66|8189.66|8189.81|8189.81|8190.36|8190.36|8189.5|8189.5|0
1607590080000|2020-12-10 08:48:00|8189.66|8189.66|8188.84|8188.84|8190.09|8190.09|8188.68|8188.68|0
1607590090000|2020-12-10 08:48:10|8188.99|8188.99|8187.83|8187.83|8188.99|8188.99|8187.83|8187.83|0
1607590100000|2020-12-10 08:48:20|8187.42|8187.42|8189.12|8189.12|8189.12|8189.12|8187.42|8187.42|0
1607590110000|2020-12-10 08:48:30|8189.23|8189.23|8189.69|8189.69|8189.69|8189.69|8189.23|8189.23|0
1607590120000|2020-12-10 08:48:40|8190.15|8190.15|8190.1|8190.1|8190.15|8190.15|8190.1|8190.1|0
1607590130000|2020-12-10 08:48:50|8189.02|8189.02|8190.2|8190.2|8190.2|8190.2|8189.02|8189.02|0
1607590140000|2020-12-10 08:49:00|8191.04|8191.04|8191.15|8191.15|8191.31|8191.31|8191.04|8191.04|0
1607590150000|2020-12-10 08:49:10|8191|8191|8191.12|8191.12|8191.31|8191.31|8191|8191|0
1607590160000|2020-12-10 08:49:20|8191.29|8191.29|8193.13|8193.13|8193.3|8193.3|8191.29|8191.29|0
1607590170000|2020-12-10 08:49:30|8192.82|8192.82|8192.82|8192.82|8192.82|8192.82|8192.82|8192.82|0
1607590180000|2020-12-10 08:49:40|8192.07|8192.07|8192.22|8192.22|8192.22|8192.22|8191.91|8191.91|0
1607590190000|2020-12-10 08:49:50|8192.57|8192.57|8194.13|8194.13|8194.89|8194.89|8192.57|8192.57|0
1607590200000|2020-12-10 08:50:00|8194.42|8194.42|8193.73|8193.73|8194.42|8194.42|8193.73|8193.73|0
1607590210000|2020-12-10 08:50:10|8193.89|8193.89|8197.36|8197.36|8197.36|8197.36|8193.57|8193.57|0
1607590220000|2020-12-10 08:50:20|8197.56|8197.56|8198.41|8198.41|8198.41|8198.41|8197.56|8197.56|0
1607590230000|2020-12-10 08:50:30|8198.08|8198.08|8198.05|8198.05|8198.32|8198.32|8197.83|8197.83|0
1607590240000|2020-12-10 08:50:40|8197.58|8197.58|8195.49|8195.49|8197.58|8197.58|8195.49|8195.49|0
1607590250000|2020-12-10 08:50:50|8195.27|8195.27|8195.27|8195.27|8195.43|8195.43|8195.27|8195.27|0
1607590260000|2020-12-10 08:51:00|8195.76|8195.76|8194.61|8194.61|8195.76|8195.76|8194.61|8194.61|0
1607590270000|2020-12-10 08:51:10|8194.27|8194.27|8194.22|8194.22|8194.27|8194.27|8194.22|8194.22|0
1607590280000|2020-12-10 08:51:20|8194.13|8194.13|8195.86|8195.86|8195.86|8195.86|8194.13|8194.13|0
1607590290000|2020-12-10 08:51:30|8195.96|8195.96|8194.71|8194.71|8196.13|8196.13|8194.4|8194.4|0
1607590300000|2020-12-10 08:51:40|8193.96|8193.96|8192.63|8192.63|8193.96|8193.96|8192.63|8192.63|0
1607590310000|2020-12-10 08:51:50|8192.01|8192.01|8191.32|8191.32|8192.01|8192.01|8191.32|8191.32|0
1607590320000|2020-12-10 08:52:00|8190.57|8190.57|8189.94|8189.94|8190.57|8190.57|8189.79|8189.79|0
1607590330000|2020-12-10 08:52:10|8190.1|8190.1|8191.61|8191.61|8191.61|8191.61|8190.1|8190.1|0
1607590340000|2020-12-10 08:52:20|8193.11|8193.11|8191.67|8191.67|8193.11|8193.11|8191.67|8191.67|0
1607590350000|2020-12-10 08:52:30|8191.51|8191.51|8192.3|8192.3|8192.3|8192.3|8191.13|8191.13|0
1607590360000|2020-12-10 08:52:40|8192.46|8192.46|8191.15|8191.15|8192.46|8192.46|8191.04|8191.04|0
1607590370000|2020-12-10 08:52:50|8191.2|8191.2|8191.2|8191.2|8191.2|8191.2|8191.2|8191.2|0
1607590380000|2020-12-10 08:53:00|8191.38|8191.38|8191.53|8191.53|8191.87|8191.87|8191.38|8191.38|0
1607590390000|2020-12-10 08:53:10|8192.09|8192.09|8192.09|8192.09|8192.09|8192.09|8192.09|8192.09|0
1607590400000|2020-12-10 08:53:20|8192.24|8192.24|8194.81|8194.81|8194.81|8194.81|8192.24|8192.24|0
1607590410000|2020-12-10 08:53:30|8194.87|8194.87|8198.67|8198.67|8198.67|8198.67|8194.87|8194.87|0
1607590420000|2020-12-10 08:53:40|8198.97|8198.97|8199.51|8199.51|8199.51|8199.51|8198.97|8198.97|0
1607590430000|2020-12-10 08:53:50|8199.66|8199.66|8200.11|8200.11|8200.13|8200.13|8199.51|8199.51|0
1607590440000|2020-12-10 08:54:00|8200.18|8200.18|8202.27|8202.27|8202.75|8202.75|8200.18|8200.18|0
1607590450000|2020-12-10 08:54:10|8202.59|8202.59|8202.43|8202.43|8202.59|8202.59|8202.43|8202.43|0
1607590460000|2020-12-10 08:54:20|8202.28|8202.28|8201.09|8201.09|8202.28|8202.28|8200.78|8200.78|0
1607590470000|2020-12-10 08:54:30|8200.78|8200.78|8202.56|8202.56|8202.72|8202.72|8200.78|8200.78|0
1607590480000|2020-12-10 08:54:40|8203.02|8203.02|8203.2|8203.2|8203.2|8203.2|8203.02|8203.02|0
1607590490000|2020-12-10 08:54:50|8203.29|8203.29|8203.73|8203.73|8203.73|8203.73|8203.13|8203.13|0
1607590500000|2020-12-10 08:55:00|8203.88|8203.88|8203.94|8203.94|8203.99|8203.99|8203.72|8203.72|0
1607590510000|2020-12-10 08:55:10|8204.48|8204.48|8204.61|8204.61|8205.41|8205.41|8204.48|8204.48|0
1607590520000|2020-12-10 08:55:20|8204.85|8204.85|8204.85|8204.85|8204.85|8204.85|8204.85|8204.85|0
1607590530000|2020-12-10 08:55:30|8205.01|8205.01|8206.3|8206.3|8206.3|8206.3|8205.01|8205.01|0
1607590540000|2020-12-10 08:55:40|8206.52|8206.52|8208.59|8208.59|8209.34|8209.34|8206.44|8206.44|0
1607590550000|2020-12-10 08:55:50|8208.13|8208.13|8209.89|8209.89|8209.97|8209.97|8208.13|8208.13|0
1607590560000|2020-12-10 08:56:00|8209.62|8209.62|8207.59|8207.59|8209.62|8209.62|8207.5|8207.5|0
1607590570000|2020-12-10 08:56:10|8206.84|8206.84|8206.84|8206.84|8206.84|8206.84|8206.84|8206.84|0
1607590580000|2020-12-10 08:56:20|8207|8207|8209.54|8209.54|8209.59|8209.59|8207|8207|0
1607590600000|2020-12-10 08:56:40|8210.08|8210.08|8209.63|8209.63|8210.24|8210.24|8209.63|8209.63|0
1607590610000|2020-12-10 08:56:50|8209.31|8209.31|8209.26|8209.26|8209.31|8209.31|8209.26|8209.26|0
1607590620000|2020-12-10 08:57:00|8208.73|8208.73|8207.18|8207.18|8208.73|8208.73|8207.18|8207.18|0
1607590630000|2020-12-10 08:57:10|8207.13|8207.13|8203.38|8203.38|8207.13|8207.13|8203.38|8203.38|0
1607590640000|2020-12-10 08:57:20|8202.35|8202.35|8202.14|8202.14|8202.35|8202.35|8202.14|8202.14|0
1607590650000|2020-12-10 08:57:30|8202.61|8202.61|8202.87|8202.87|8202.92|8202.92|8202.61|8202.61|0
1607590660000|2020-12-10 08:57:40|8201.36|8201.36|8201.44|8201.44|8201.55|8201.55|8201.36|8201.36|0
1607590670000|2020-12-10 08:57:50|8201.21|8201.21|8201.15|8201.15|8201.69|8201.69|8201.15|8201.15|0
1607590680000|2020-12-10 08:58:00|8201.31|8201.31|8201.33|8201.33|8201.33|8201.33|8201.17|8201.17|0
1607590690000|2020-12-10 08:58:10|8201.5|8201.5|8200.7|8200.7|8201.5|8201.5|8200.54|8200.54|0
1607590700000|2020-12-10 08:58:20|8200.92|8200.92|8200.58|8200.58|8200.92|8200.92|8200.58|8200.58|0
1607590710000|2020-12-10 08:58:30|8200.74|8200.74|8201.42|8201.42|8201.42|8201.42|8200.74|8200.74|0
1607590720000|2020-12-10 08:58:40|8201.58|8201.58|8203.47|8203.47|8203.62|8203.62|8201.58|8201.58|0
1607590730000|2020-12-10 08:58:50|8203.16|8203.16|8203.16|8203.16|8203.91|8203.91|8202.4|8202.4|0
1607590740000|2020-12-10 08:59:00|8202.4|8202.4|8199.81|8199.81|8202.4|8202.4|8199.49|8199.49|0
1607590750000|2020-12-10 08:59:10|8199.69|8199.69|8198.93|8198.93|8199.69|8199.69|8198.93|8198.93|0
1607590760000|2020-12-10 08:59:20|8199.09|8199.09|8198.01|8198.01|8199.09|8199.09|8197.85|8197.85|0
1607590770000|2020-12-10 08:59:30|8197.54|8197.54|8196.86|8196.86|8197.54|8197.54|8196.86|8196.86|0
1607590780000|2020-12-10 08:59:40|8197.02|8197.02|8193.94|8193.94|8197.18|8197.18|8193.94|8193.94|0
1607590790000|2020-12-10 08:59:50|8194.05|8194.05|8194.05|8194.05|8194.05|8194.05|8194.05|8194.05|0
1607590800000|2020-12-10 09:00:00|8193.83|8193.83|8197.04|8197.04|8197.04|8197.04|8193.83|8193.83|0
1607590810000|2020-12-10 09:00:10|8197.13|8197.13|8193.99|8193.99|8197.13|8197.13|8193.99|8193.99|0
1607590820000|2020-12-10 09:00:20|8193.45|8193.45|8192.7|8192.7|8193.45|8193.45|8192.7|8192.7|0
1607590830000|2020-12-10 09:00:30|8192.81|8192.81|8192.52|8192.52|8192.81|8192.81|8192.19|8192.19|0
1607590840000|2020-12-10 09:00:40|8192.36|8192.36|8192.21|8192.21|8192.43|8192.43|8192.21|8192.21|0
1607590860000|2020-12-10 09:01:00|8192.06|8192.06|8191.04|8191.04|8192.06|8192.06|8189.81|8189.81|0
1607590870000|2020-12-10 09:01:10|8190.88|8190.88|8193.39|8193.39|8193.55|8193.55|8190.88|8190.88|0
1607590880000|2020-12-10 09:01:20|8193.08|8193.08|8192.48|8192.48|8193.24|8193.24|8192.48|8192.48|0
1607590890000|2020-12-10 09:01:30|8191.97|8191.97|8192.08|8192.08|8192.55|8192.55|8191.92|8191.92|0
1607590900000|2020-12-10 09:01:40|8191.54|8191.54|8191.05|8191.05|8191.71|8191.71|8191.05|8191.05|0
1607590910000|2020-12-10 09:01:50|8190.97|8190.97|8190.09|8190.09|8190.97|8190.97|8190.09|8190.09|0
1607590920000|2020-12-10 09:02:00|8190|8190|8188.63|8188.63|8190.38|8190.38|8188.03|8188.03|0
1607590930000|2020-12-10 09:02:10|8188.65|8188.65|8188.54|8188.54|8188.77|8188.77|8188.01|8188.01|0
1607590950000|2020-12-10 09:02:30|8188.65|8188.65|8187.9|8187.9|8188.65|8188.65|8187.9|8187.9|0
1607590960000|2020-12-10 09:02:40|8187.57|8187.57|8187.57|8187.57|8187.57|8187.57|8187.57|8187.57|0
1607590970000|2020-12-10 09:02:50|8188.12|8188.12|8188.22|8188.22|8189.48|8189.48|8187.91|8187.91|0
1607590980000|2020-12-10 09:03:00|8188.32|8188.32|8188.86|8188.86|8188.86|8188.86|8188.32|8188.32|0
1607590990000|2020-12-10 09:03:10|8188.83|8188.83|8188.67|8188.67|8188.83|8188.83|8188.51|8188.51|0
1607591000000|2020-12-10 09:03:20|8188.13|8188.13|8187.71|8187.71|8188.13|8188.13|8187.71|8187.71|0
1607591010000|2020-12-10 09:03:30|8186.63|8186.63|8185.72|8185.72|8186.63|8186.63|8185.12|8185.12|0
1607591020000|2020-12-10 09:03:40|8185.88|8185.88|8184.72|8184.72|8185.88|8185.88|8184.61|8184.61|0
1607591030000|2020-12-10 09:03:50|8184.54|8184.54|8184.31|8184.31|8184.54|8184.54|8184.01|8184.01|0
1607591040000|2020-12-10 09:04:00|8184.4|8184.4|8184.2|8184.2|8184.71|8184.71|8184.04|8184.04|0
1607591050000|2020-12-10 09:04:10|8185.7|8185.7|8185.67|8185.67|8185.7|8185.7|8185.31|8185.31|0
1607591060000|2020-12-10 09:04:20|8186.15|8186.15|8187.3|8187.3|8187.3|8187.3|8186.15|8186.15|0
1607591070000|2020-12-10 09:04:30|8188.38|8188.38|8187.53|8187.53|8188.45|8188.45|8187.53|8187.53|0
1607591080000|2020-12-10 09:04:40|8187.35|8187.35|8187.6|8187.6|8187.75|8187.75|8187.35|8187.35|0
1607591090000|2020-12-10 09:04:50|8186.84|8186.84|8186.83|8186.83|8187|8187|8186.77|8186.77|0
1607591100000|2020-12-10 09:05:00|8187.8|8187.8|8187.37|8187.37|8187.84|8187.84|8187.37|8187.37|0
1607591110000|2020-12-10 09:05:10|8187.42|8187.42|8188.91|8188.91|8188.91|8188.91|8187.42|8187.42|0
1607591120000|2020-12-10 09:05:20|8189.45|8189.45|8191.81|8191.81|8191.81|8191.81|8189.45|8189.45|0
1607591130000|2020-12-10 09:05:30|8191.9|8191.9|8190.75|8190.75|8191.9|8191.9|8190.75|8190.75|0
1607591140000|2020-12-10 09:05:40|8191.27|8191.27|8191.74|8191.74|8191.96|8191.96|8191.11|8191.11|0
1607591150000|2020-12-10 09:05:50|8191.43|8191.43|8191.96|8191.96|8191.96|8191.96|8191.24|8191.24|0
1607591160000|2020-12-10 09:06:00|8192.07|8192.07|8192.76|8192.76|8192.76|8192.76|8191.85|8191.85|0
1607591170000|2020-12-10 09:06:10|8192|8192|8192.44|8192.44|8192.76|8192.76|8192|8192|0
1607591180000|2020-12-10 09:06:20|8192.61|8192.61|8192.66|8192.66|8192.82|8192.82|8192.61|8192.61|0
1607591190000|2020-12-10 09:06:30|8192.61|8192.61|8192.62|8192.62|8192.73|8192.73|8192.43|8192.43|0
1607591200000|2020-12-10 09:06:40|8192.28|8192.28|8192.12|8192.12|8192.44|8192.44|8192.12|8192.12|0
1607591220000|2020-12-10 09:07:00|8192.17|8192.17|8192.06|8192.06|8192.59|8192.59|8191.75|8191.75|0
1607591230000|2020-12-10 09:07:10|8191.95|8191.95|8190.24|8190.24|8191.95|8191.95|8189.01|8189.01|0
1607591240000|2020-12-10 09:07:20|8190.46|8190.46|8192.27|8192.27|8192.27|8192.27|8190.46|8190.46|0
1607591250000|2020-12-10 09:07:30|8192|8192|8192.05|8192.05|8192.05|8192.05|8192|8192|0
1607591260000|2020-12-10 09:07:40|8192.8|8192.8|8193.22|8193.22|8193.22|8193.22|8192.8|8192.8|0
1607591270000|2020-12-10 09:07:50|8193.24|8193.24|8193.93|8193.93|8193.93|8193.93|8193.24|8193.24|0
1607591280000|2020-12-10 09:08:00|8193.78|8193.78|8193.73|8193.73|8193.78|8193.78|8193.73|8193.73|0
1607591290000|2020-12-10 09:08:10|8194.04|8194.04|8193.96|8193.96|8194.12|8194.12|8193.96|8193.96|0
1607591300000|2020-12-10 09:08:20|8194.12|8194.12|8193.96|8193.96|8194.12|8194.12|8193.96|8193.96|0
1607591310000|2020-12-10 09:08:30|8194.01|8194.01|8199.47|8199.47|8199.47|8199.47|8194.01|8194.01|0
1607591320000|2020-12-10 09:08:40|8199.7|8199.7|8200.64|8200.64|8201.47|8201.47|8199.7|8199.7|0
1607591330000|2020-12-10 09:08:50|8200.74|8200.74|8202.25|8202.25|8203|8203|8200.74|8200.74|0
1607591340000|2020-12-10 09:09:00|8202.41|8202.41|8203.17|8203.17|8203.17|8203.17|8202.41|8202.41|0
1607591350000|2020-12-10 09:09:10|8203.48|8203.48|8205.77|8205.77|8205.77|8205.77|8203.48|8203.48|0
1607591360000|2020-12-10 09:09:20|8205.61|8205.61|8207.6|8207.6|8207.6|8207.6|8205.61|8205.61|0
1607591370000|2020-12-10 09:09:30|8207.4|8207.4|8207.99|8207.99|8207.99|8207.99|8207.4|8207.4|0
1607591380000|2020-12-10 09:09:40|8207.52|8207.52|8207.52|8207.52|8207.52|8207.52|8207.52|8207.52|0
1607591390000|2020-12-10 09:09:50|8207.67|8207.67|8207.52|8207.52|8207.67|8207.67|8207.52|8207.52|0
1607591400000|2020-12-10 09:10:00|8207.36|8207.36|8206.93|8206.93|8207.36|8207.36|8206.61|8206.61|0
1607591410000|2020-12-10 09:10:10|8206.46|8206.46|8204.23|8204.23|8206.46|8206.46|8204.07|8204.07|0
1607591420000|2020-12-10 09:10:20|8204.07|8204.07|8201.02|8201.02|8204.07|8204.07|8201.02|8201.02|0
1607591430000|2020-12-10 09:10:30|8201|8201|8202.59|8202.59|8202.59|8202.59|8201|8201|0
1607591440000|2020-12-10 09:10:40|8202.7|8202.7|8200.39|8200.39|8202.7|8202.7|8200.39|8200.39|0
1607591450000|2020-12-10 09:10:50|8200.16|8200.16|8198.56|8198.56|8200.32|8200.32|8198.56|8198.56|0
1607591460000|2020-12-10 09:11:00|8198.4|8198.4|8198.71|8198.71|8198.71|8198.71|8198.4|8198.4|0
1607591470000|2020-12-10 09:11:10|8198.55|8198.55|8198.72|8198.72|8198.82|8198.82|8198.55|8198.55|0
1607591480000|2020-12-10 09:11:20|8198.81|8198.81|8199.25|8199.25|8199.25|8199.25|8198.81|8198.81|0
1607591490000|2020-12-10 09:11:30|8199.18|8199.18|8199.19|8199.19|8199.34|8199.34|8199.18|8199.18|0
1607591500000|2020-12-10 09:11:40|8199.02|8199.02|8198.84|8198.84|8199.02|8199.02|8198.84|8198.84|0
1607591510000|2020-12-10 09:11:50|8198.76|8198.76|8198.73|8198.73|8198.76|8198.76|8198.73|8198.73|0
1607591520000|2020-12-10 09:12:00|8198.71|8198.71|8197.41|8197.41|8199.15|8199.15|8197.32|8197.32|0
1607591530000|2020-12-10 09:12:10|8197.26|8197.26|8197.17|8197.17|8197.5|8197.5|8197.06|8197.06|0
1607591540000|2020-12-10 09:12:20|8197.33|8197.33|8195.85|8195.85|8197.33|8197.33|8195.85|8195.85|0
1607591550000|2020-12-10 09:12:30|8195.74|8195.74|8195.51|8195.51|8195.96|8195.96|8195.51|8195.51|0
1607591560000|2020-12-10 09:12:40|8195.67|8195.67|8196.03|8196.03|8196.03|8196.03|8195.67|8195.67|0
1607591570000|2020-12-10 09:12:50|8196.33|8196.33|8196.33|8196.33|8196.33|8196.33|8196.33|8196.33|0
1607591580000|2020-12-10 09:13:00|8196.23|8196.23|8195.39|8195.39|8196.23|8196.23|8195.39|8195.39|0
1607591590000|2020-12-10 09:13:10|8195.23|8195.23|8194.26|8194.26|8195.23|8195.23|8194.04|8194.04|0
1607591600000|2020-12-10 09:13:20|8194.37|8194.37|8194.78|8194.78|8194.78|8194.78|8194.37|8194.37|0
1607591610000|2020-12-10 09:13:30|8194.94|8194.94|8194.94|8194.94|8194.94|8194.94|8194.94|8194.94|0
1607591620000|2020-12-10 09:13:40|8194.58|8194.58|8194.43|8194.43|8194.58|8194.58|8194.43|8194.43|0
1607591630000|2020-12-10 09:13:50|8194.58|8194.58|8194.89|8194.89|8194.98|8194.98|8194.43|8194.43|0
1607591640000|2020-12-10 09:14:00|8194.98|8194.98|8195.72|8195.72|8195.72|8195.72|8194.73|8194.73|0
1607591650000|2020-12-10 09:14:10|8195.89|8195.89|8196.02|8196.02|8196.02|8196.02|8195.89|8195.89|0
1607591660000|2020-12-10 09:14:20|8195.87|8195.87|8196.09|8196.09|8196.09|8196.09|8195.87|8195.87|0
1607591670000|2020-12-10 09:14:30|8195.76|8195.76|8194.64|8194.64|8195.93|8195.93|8194.64|8194.64|0
1607591680000|2020-12-10 09:14:40|8194.32|8194.32|8194.73|8194.73|8195.07|8195.07|8194.32|8194.32|0
1607591690000|2020-12-10 09:14:50|8194.79|8194.79|8194.71|8194.71|8194.79|8194.79|8194.71|8194.71|0
1607591700000|2020-12-10 09:15:00|8194.55|8194.55|8195.36|8195.36|8195.36|8195.36|8194.55|8194.55|0
1607591710000|2020-12-10 09:15:10|8194.6|8194.6|8193.77|8193.77|8194.6|8194.6|8193.77|8193.77|0
1607591720000|2020-12-10 09:15:20|8193.93|8193.93|8192.44|8192.44|8193.93|8193.93|8192.44|8192.44|0
1607591740000|2020-12-10 09:15:40|8192.27|8192.27|8194.38|8194.38|8194.38|8194.38|8192.27|8192.27|0
1607591750000|2020-12-10 09:15:50|8194.27|8194.27|8194.17|8194.17|8194.27|8194.27|8194.17|8194.17|0
1607591760000|2020-12-10 09:16:00|8194.33|8194.33|8194.45|8194.45|8194.61|8194.61|8194.17|8194.17|0
1607591770000|2020-12-10 09:16:10|8193.76|8193.76|8195.15|8195.15|8195.15|8195.15|8193.76|8193.76|0
1607591780000|2020-12-10 09:16:20|8195.06|8195.06|8195.19|8195.19|8195.19|8195.19|8195.06|8195.06|0
1607591790000|2020-12-10 09:16:30|8194.44|8194.44|8194.6|8194.6|8194.6|8194.6|8194.44|8194.44|0
1607591800000|2020-12-10 09:16:40|8194.75|8194.75|8195.84|8195.84|8195.95|8195.95|8194.75|8194.75|0
1607591810000|2020-12-10 09:16:50|8195.89|8195.89|8195.54|8195.54|8195.9|8195.9|8195.54|8195.54|0
1607591820000|2020-12-10 09:17:00|8195.93|8195.93|8197.73|8197.73|8197.79|8197.79|8195.93|8195.93|0
1607591830000|2020-12-10 09:17:10|8197.82|8197.82|8197.73|8197.73|8197.82|8197.82|8197.73|8197.73|0
1607591840000|2020-12-10 09:17:20|8197.85|8197.85|8197.85|8197.85|8197.85|8197.85|8197.85|8197.85|0
1607591850000|2020-12-10 09:17:30|8197.79|8197.79|8197.27|8197.27|8198.54|8198.54|8197.27|8197.27|0
1607591860000|2020-12-10 09:17:40|8196.85|8196.85|8195.67|8195.67|8196.85|8196.85|8195.58|8195.58|0
1607591870000|2020-12-10 09:17:50|8196.22|8196.22|8195.9|8195.9|8196.22|8196.22|8195.42|8195.42|0
1607591880000|2020-12-10 09:18:00|8195.59|8195.59|8193.54|8193.54|8195.59|8195.59|8193.54|8193.54|0
1607591890000|2020-12-10 09:18:10|8192.79|8192.79|8192.95|8192.95|8193.04|8193.04|8192.46|8192.46|0
1607591900000|2020-12-10 09:18:20|8192.73|8192.73|8195.63|8195.63|8195.63|8195.63|8192.73|8192.73|0
1607591910000|2020-12-10 09:18:30|8195.58|8195.58|8195.65|8195.65|8195.65|8195.65|8195.49|8195.49|0
1607591920000|2020-12-10 09:18:40|8195.54|8195.54|8195.47|8195.47|8195.63|8195.63|8195.47|8195.47|0
1607591930000|2020-12-10 09:18:50|8195.25|8195.25|8194.73|8194.73|8195.25|8195.25|8194.5|8194.5|0
1607591940000|2020-12-10 09:19:00|8194.19|8194.19|8194.2|8194.2|8194.37|8194.37|8194.19|8194.19|0
1607591950000|2020-12-10 09:19:10|8194.04|8194.04|8193.57|8193.57|8194.04|8194.04|8193.57|8193.57|0
1607591960000|2020-12-10 09:19:20|8193.73|8193.73|8193.83|8193.83|8194.04|8194.04|8193.73|8193.73|0
1607591970000|2020-12-10 09:19:30|8193.77|8193.77|8194.11|8194.11|8194.11|8194.11|8193.7|8193.7|0
1607591980000|2020-12-10 09:19:40|8194.26|8194.26|8194.37|8194.37|8194.37|8194.37|8194.26|8194.26|0
1607591990000|2020-12-10 09:19:50|8194.29|8194.29|8194.61|8194.61|8194.61|8194.61|8194.29|8194.29|0
1607592000000|2020-12-10 09:20:00|8194.69|8194.69|8194.44|8194.44|8194.69|8194.69|8194.44|8194.44|0
1607592010000|2020-12-10 09:20:10|8193.69|8193.69|8193.69|8193.69|8193.69|8193.69|8193.69|8193.69|0
1607592020000|2020-12-10 09:20:20|8193.58|8193.58|8193.53|8193.53|8193.58|8193.58|8193.53|8193.53|0
1607592030000|2020-12-10 09:20:30|8193.58|8193.58|8193.68|8193.68|8193.68|8193.68|8193.58|8193.58|0
1607592040000|2020-12-10 09:20:40|8193.84|8193.84|8193.84|8193.84|8193.84|8193.84|8193.84|8193.84|0
1607592050000|2020-12-10 09:20:50|8193.68|8193.68|8193.68|8193.68|8193.68|8193.68|8193.68|8193.68|0
1607592060000|2020-12-10 09:21:00|8193.37|8193.37|8193.25|8193.25|8193.37|8193.37|8193.25|8193.25|0
1607592070000|2020-12-10 09:21:10|8193.41|8193.41|8194.33|8194.33|8194.64|8194.64|8193.41|8193.41|0
1607592080000|2020-12-10 09:21:20|8193.7|8193.7|8193.42|8193.42|8193.7|8193.7|8193.42|8193.42|0
1607592090000|2020-12-10 09:21:30|8193.15|8193.15|8192.14|8192.14|8193.15|8193.15|8191.93|8191.93|0
1607592100000|2020-12-10 09:21:40|8191.66|8191.66|8191.51|8191.51|8191.66|8191.66|8191.35|8191.35|0
1607592110000|2020-12-10 09:21:50|8191.67|8191.67|8191.75|8191.75|8191.75|8191.75|8191.21|8191.21|0
1607592120000|2020-12-10 09:22:00|8191.58|8191.58|8191.6|8191.6|8191.92|8191.92|8191.33|8191.33|0
1607592130000|2020-12-10 09:22:10|8191.13|8191.13|8190.8|8190.8|8191.13|8191.13|8190.75|8190.75|0
1607592140000|2020-12-10 09:22:20|8190.96|8190.96|8190.55|8190.55|8190.96|8190.96|8190.5|8190.5|0
1607592150000|2020-12-10 09:22:30|8190.21|8190.21|8190.08|8190.08|8190.33|8190.33|8190.05|8190.05|0
1607592160000|2020-12-10 09:22:40|8190.13|8190.13|8184.84|8184.84|8190.13|8190.13|8184.84|8184.84|0
1607592170000|2020-12-10 09:22:50|8185.07|8185.07|8189.04|8189.04|8189.04|8189.04|8185.07|8185.07|0
1607592180000|2020-12-10 09:23:00|8188.99|8188.99|8189.87|8189.87|8189.87|8189.87|8188.99|8188.99|0
1607592190000|2020-12-10 09:23:10|8189.92|8189.92|8189.88|8189.88|8189.97|8189.97|8189.78|8189.78|0
1607592200000|2020-12-10 09:23:20|8190.04|8190.04|8193|8193|8193|8193|8189.93|8189.93|0
1607592210000|2020-12-10 09:23:30|8193.08|8193.08|8193.49|8193.49|8193.49|8193.49|8193|8193|0
1607592220000|2020-12-10 09:23:40|8193.89|8193.89|8193.99|8193.99|8194.09|8194.09|8193.44|8193.44|0
1607592230000|2020-12-10 09:23:50|8194.05|8194.05|8194.8|8194.8|8194.86|8194.86|8194.05|8194.05|0
1607592240000|2020-12-10 09:24:00|8194.73|8194.73|8194.42|8194.42|8194.73|8194.73|8194.09|8194.09|0
1607592250000|2020-12-10 09:24:10|8194.82|8194.82|8197.39|8197.39|8197.39|8197.39|8194.82|8194.82|0
1607592260000|2020-12-10 09:24:20|8197.5|8197.5|8197.94|8197.94|8197.94|8197.94|8197.36|8197.36|0
1607592270000|2020-12-10 09:24:30|8199.02|8199.02|8200.14|8200.14|8200.22|8200.22|8199.02|8199.02|0
1607592280000|2020-12-10 09:24:40|8199.75|8199.75|8199.16|8199.16|8199.75|8199.75|8199.12|8199.12|0
1607592290000|2020-12-10 09:24:50|8199.01|8199.01|8199.01|8199.01|8199.01|8199.01|8199.01|8199.01|0
1607592300000|2020-12-10 09:25:00|8199.76|8199.76|8199.74|8199.74|8199.79|8199.79|8199.66|8199.66|0
1607592310000|2020-12-10 09:25:10|8199.96|8199.96|8200.23|8200.23|8200.23|8200.23|8199.96|8199.96|0
1607592320000|2020-12-10 09:25:20|8200.4|8200.4|8200.4|8200.4|8200.4|8200.4|8200.4|8200.4|0
1607592340000|2020-12-10 09:25:40|8200.35|8200.35|8199.1|8199.1|8200.35|8200.35|8198.63|8198.63|0
1607592350000|2020-12-10 09:25:50|8198.81|8198.81|8198.84|8198.84|8198.84|8198.84|8198.65|8198.65|0
1607592360000|2020-12-10 09:26:00|8198.86|8198.86|8199.03|8199.03|8199.03|8199.03|8198.76|8198.76|0
1607592370000|2020-12-10 09:26:10|8200.99|8200.99|8200.41|8200.41|8200.99|8200.99|8200.19|8200.19|0
1607592380000|2020-12-10 09:26:20|8200.63|8200.63|8203.01|8203.01|8203.01|8203.01|8200.63|8200.63|0
1607592390000|2020-12-10 09:26:30|8202.9|8202.9|8203.39|8203.39|8203.54|8203.54|8202.9|8202.9|0
1607592400000|2020-12-10 09:26:40|8203.34|8203.34|8202.91|8202.91|8203.34|8203.34|8202.91|8202.91|0
1607592410000|2020-12-10 09:26:50|8202.15|8202.15|8202.38|8202.38|8202.75|8202.75|8202|8202|0
1607592420000|2020-12-10 09:27:00|8202.27|8202.27|8202.04|8202.04|8202.32|8202.32|8202.04|8202.04|0
1607592430000|2020-12-10 09:27:10|8201.88|8201.88|8201.69|8201.69|8202.05|8202.05|8201.69|8201.69|0
1607592440000|2020-12-10 09:27:20|8202|8202|8201.9|8201.9|8202|8202|8201.85|8201.85|0
1607592450000|2020-12-10 09:27:30|8202.34|8202.34|8202.34|8202.34|8202.34|8202.34|8202.34|8202.34|0
1607592460000|2020-12-10 09:27:40|8202.32|8202.32|8201.86|8201.86|8202.61|8202.61|8201.86|8201.86|0
1607592470000|2020-12-10 09:27:50|8201.91|8201.91|8201.81|8201.81|8201.91|8201.91|8201.81|8201.81|0
1607592480000|2020-12-10 09:28:00|8201.48|8201.48|8200.63|8200.63|8201.48|8201.48|8200.63|8200.63|0
1607592490000|2020-12-10 09:28:10|8200.53|8200.53|8200.37|8200.37|8200.53|8200.53|8200.37|8200.37|0
1607592500000|2020-12-10 09:28:20|8200.29|8200.29|8200.7|8200.7|8200.7|8200.7|8200.29|8200.29|0
1607592510000|2020-12-10 09:28:30|8200.54|8200.54|8199.18|8199.18|8200.63|8200.63|8199.18|8199.18|0
1607592520000|2020-12-10 09:28:40|8199.29|8199.29|8200.28|8200.28|8200.28|8200.28|8199.29|8199.29|0
1607592530000|2020-12-10 09:28:50|8200.34|8200.34|8198.84|8198.84|8200.34|8200.34|8198.84|8198.84|0
1607592540000|2020-12-10 09:29:00|8199.3|8199.3|8199.62|8199.62|8199.62|8199.62|8199.3|8199.3|0
1607592550000|2020-12-10 09:29:10|8199.46|8199.46|8198.91|8198.91|8199.46|8199.46|8198.74|8198.74|0
1607592560000|2020-12-10 09:29:20|8199.02|8199.02|8199.02|8199.02|8199.02|8199.02|8199.02|8199.02|0
1607592570000|2020-12-10 09:29:30|8199.18|8199.18|8199.18|8199.18|8199.18|8199.18|8199.18|8199.18|0
1607592580000|2020-12-10 09:29:40|8199.01|8199.01|8199.01|8199.01|8199.01|8199.01|8199.01|8199.01|0
1607592590000|2020-12-10 09:29:50|8199.17|8199.17|8199.17|8199.17|8199.17|8199.17|8199.17|8199.17|0
1607592600000|2020-12-10 09:30:00|8198.41|8198.41|8197.26|8197.26|8198.41|8198.41|8197.26|8197.26|0
1607592610000|2020-12-10 09:30:10|8197.8|8197.8|8197.66|8197.66|8197.96|8197.96|8197.66|8197.66|0
1607592620000|2020-12-10 09:30:20|8197.43|8197.43|8196.97|8196.97|8197.43|8197.43|8196.97|8196.97|0
1607592630000|2020-12-10 09:30:30|8196.87|8196.87|8196.06|8196.06|8197.29|8197.29|8196.06|8196.06|0
1607592640000|2020-12-10 09:30:40|8196.11|8196.11|8195.18|8195.18|8196.11|8196.11|8195.18|8195.18|0
1607592650000|2020-12-10 09:30:50|8194.43|8194.43|8194.91|8194.91|8194.91|8194.91|8194.43|8194.43|0
1607592660000|2020-12-10 09:31:00|8194.81|8194.81|8194.54|8194.54|8194.81|8194.81|8194.54|8194.54|0
1607592670000|2020-12-10 09:31:10|8194.61|8194.61|8194.61|8194.61|8194.61|8194.61|8194.61|8194.61|0
1607592680000|2020-12-10 09:31:20|8194.28|8194.28|8194.82|8194.82|8194.82|8194.82|8194.28|8194.28|0
1607592690000|2020-12-10 09:31:30|8195.1|8195.1|8196.94|8196.94|8197.11|8197.11|8195.1|8195.1|0
1607592700000|2020-12-10 09:31:40|8197.11|8197.11|8197.43|8197.43|8197.43|8197.43|8197.11|8197.11|0
1607592710000|2020-12-10 09:31:50|8198.19|8198.19|8198.5|8198.5|8198.5|8198.5|8198.19|8198.19|0
1607592720000|2020-12-10 09:32:00|8198.34|8198.34|8198.34|8198.34|8198.34|8198.34|8198.34|8198.34|0
1607592730000|2020-12-10 09:32:10|8198.23|8198.23|8198.09|8198.09|8198.31|8198.31|8198.09|8198.09|0
1607592740000|2020-12-10 09:32:20|8198.5|8198.5|8198.72|8198.72|8198.72|8198.72|8198.5|8198.5|0
1607592750000|2020-12-10 09:32:30|8198.57|8198.57|8198.57|8198.57|8198.57|8198.57|8198.57|8198.57|0
1607592760000|2020-12-10 09:32:40|8198.48|8198.48|8197.25|8197.25|8198.48|8198.48|8197.09|8197.09|0
1607592770000|2020-12-10 09:32:50|8197.41|8197.41|8195.85|8195.85|8197.41|8197.41|8195.85|8195.85|0
1607592780000|2020-12-10 09:33:00|8196.19|8196.19|8196.02|8196.02|8196.19|8196.19|8196.02|8196.02|0
1607592790000|2020-12-10 09:33:10|8195.87|8195.87|8195.72|8195.72|8195.87|8195.87|8195.72|8195.72|0
1607592800000|2020-12-10 09:33:20|8194.96|8194.96|8195.28|8195.28|8195.28|8195.28|8194.96|8194.96|0
1607592810000|2020-12-10 09:33:30|8197.53|8197.53|8197.53|8197.53|8197.53|8197.53|8197.53|8197.53|0
1607592820000|2020-12-10 09:33:40|8198.17|8198.17|8198.17|8198.17|8198.27|8198.27|8198.12|8198.12|0
1607592830000|2020-12-10 09:33:50|8198.02|8198.02|8197.56|8197.56|8198.02|8198.02|8197.56|8197.56|0
1607592840000|2020-12-10 09:34:00|8197.61|8197.61|8197.64|8197.64|8197.64|8197.64|8197.3|8197.3|0
1607592850000|2020-12-10 09:34:10|8197.79|8197.79|8197.85|8197.85|8197.85|8197.85|8197.79|8197.79|0
1607592860000|2020-12-10 09:34:20|8197.88|8197.88|8198.09|8198.09|8198.09|8198.09|8197.87|8197.87|0
1607592870000|2020-12-10 09:34:30|8198.18|8198.18|8197.89|8197.89|8198.18|8198.18|8197.89|8197.89|0
1607592880000|2020-12-10 09:34:40|8197.84|8197.84|8198|8198|8198|8198|8197.79|8197.79|0
1607592890000|2020-12-10 09:34:50|8197.86|8197.86|8197.74|8197.74|8197.86|8197.86|8197.69|8197.69|0
1607592900000|2020-12-10 09:35:00|8198.84|8198.84|8199.69|8199.69|8199.69|8199.69|8198.58|8198.58|0
1607592910000|2020-12-10 09:35:10|8199.84|8199.84|8200.33|8200.33|8200.42|8200.42|8199.8|8199.8|0
1607592920000|2020-12-10 09:35:20|8200.64|8200.64|8202.41|8202.41|8202.41|8202.41|8200.47|8200.47|0
1607592930000|2020-12-10 09:35:30|8202.92|8202.92|8202.92|8202.92|8202.92|8202.92|8202.92|8202.92|0
1607592940000|2020-12-10 09:35:40|8203.09|8203.09|8203.12|8203.12|8203.12|8203.12|8203.09|8203.09|0
1607592960000|2020-12-10 09:36:00|8202.97|8202.97|8204.54|8204.54|8204.77|8204.77|8202.97|8202.97|0
1607592970000|2020-12-10 09:36:10|8204.32|8204.32|8202.32|8202.32|8204.32|8204.32|8202.32|8202.32|0
1607592980000|2020-12-10 09:36:20|8202.6|8202.6|8202.6|8202.6|8202.6|8202.6|8202.51|8202.51|0
1607592990000|2020-12-10 09:36:30|8202.76|8202.76|8202.07|8202.07|8202.76|8202.76|8202.01|8202.01|0
1607593000000|2020-12-10 09:36:40|8201.91|8201.91|8200.27|8200.27|8201.91|8201.91|8200.27|8200.27|0
1607593010000|2020-12-10 09:36:50|8198.77|8198.77|8197.77|8197.77|8198.77|8198.77|8197.23|8197.23|0
1607593020000|2020-12-10 09:37:00|8197.61|8197.61|8197.61|8197.61|8197.61|8197.61|8197.61|8197.61|0
1607593030000|2020-12-10 09:37:10|8197.77|8197.77|8197.65|8197.65|8197.77|8197.77|8197.59|8197.59|0
1607593050000|2020-12-10 09:37:30|8197.43|8197.43|8197.43|8197.43|8197.43|8197.43|8197.43|8197.43|0
1607593060000|2020-12-10 09:37:40|8197.14|8197.14|8195.92|8195.92|8197.14|8197.14|8195.74|8195.74|0
1607593070000|2020-12-10 09:37:50|8195.17|8195.17|8195.17|8195.17|8195.17|8195.17|8195.17|8195.17|0
1607593080000|2020-12-10 09:38:00|8195.07|8195.07|8194.61|8194.61|8195.09|8195.09|8194.61|8194.61|0
1607593090000|2020-12-10 09:38:10|8194.53|8194.53|8194.91|8194.91|8195.07|8195.07|8194.53|8194.53|0
1607593100000|2020-12-10 09:38:20|8194.58|8194.58|8194.58|8194.58|8194.58|8194.58|8194.58|8194.58|0
1607593110000|2020-12-10 09:38:30|8194.73|8194.73|8194.81|8194.81|8194.81|8194.81|8194.73|8194.73|0
1607593120000|2020-12-10 09:38:40|8194.73|8194.73|8194.73|8194.73|8194.73|8194.73|8194.73|8194.73|0
1607593130000|2020-12-10 09:38:50|8194.42|8194.42|8194.24|8194.24|8194.42|8194.42|8194.24|8194.24|0
1607593140000|2020-12-10 09:39:00|8194.13|8194.13|8193.98|8193.98|8194.13|8194.13|8193.98|8193.98|0
1607593160000|2020-12-10 09:39:20|8193.81|8193.81|8194.81|8194.81|8194.81|8194.81|8193.81|8193.81|0
1607593170000|2020-12-10 09:39:30|8194.97|8194.97|8194.97|8194.97|8194.97|8194.97|8194.97|8194.97|0
1607593180000|2020-12-10 09:39:40|8194.82|8194.82|8196.05|8196.05|8196.05|8196.05|8194.82|8194.82|0
1607593190000|2020-12-10 09:39:50|8194.55|8194.55|8192.9|8192.9|8194.55|8194.55|8192.9|8192.9|0
1607593200000|2020-12-10 09:40:00|8192.36|8192.36|8192.19|8192.19|8192.36|8192.36|8192.19|8192.19|0
1607593210000|2020-12-10 09:40:10|8192.09|8192.09|8192.09|8192.09|8192.09|8192.09|8192.09|8192.09|0
1607593220000|2020-12-10 09:40:20|8190.58|8190.58|8190.75|8190.75|8190.75|8190.75|8190.58|8190.58|0
1607593230000|2020-12-10 09:40:30|8190.64|8190.64|8190.03|8190.03|8190.64|8190.64|8190.03|8190.03|0
1607593240000|2020-12-10 09:40:40|8190.18|8190.18|8190.74|8190.74|8190.89|8190.89|8190.18|8190.18|0
1607593260000|2020-12-10 09:41:00|8188.48|8188.48|8188.48|8188.48|8188.48|8188.48|8188.48|8188.48|0
1607593270000|2020-12-10 09:41:10|8188.31|8188.31|8188.47|8188.47|8188.47|8188.47|8188.31|8188.31|0
1607593280000|2020-12-10 09:41:20|8188.16|8188.16|8188.46|8188.46|8188.46|8188.46|8188.05|8188.05|0
1607593300000|2020-12-10 09:41:40|8187.71|8187.71|8188.51|8188.51|8188.51|8188.51|8187.71|8187.71|0
1607593310000|2020-12-10 09:41:50|8188.36|8188.36|8188.36|8188.36|8188.36|8188.36|8188.36|8188.36|0
1607593320000|2020-12-10 09:42:00|8187.61|8187.61|8189.2|8189.2|8189.2|8189.2|8187.61|8187.61|0
1607593330000|2020-12-10 09:42:10|8189.31|8189.31|8189|8189|8189.31|8189.31|8189|8189|0
1607593340000|2020-12-10 09:42:20|8188.82|8188.82|8188.51|8188.51|8188.82|8188.82|8188.51|8188.51|0
1607593350000|2020-12-10 09:42:30|8188.67|8188.67|8188.67|8188.67|8188.67|8188.67|8188.67|8188.67|0
1607593360000|2020-12-10 09:42:40|8188.59|8188.59|8188.64|8188.64|8188.74|8188.74|8188.59|8188.59|0
1607593370000|2020-12-10 09:42:50|8189.18|8189.18|8187.74|8187.74|8189.18|8189.18|8187.74|8187.74|0
1607593380000|2020-12-10 09:43:00|8187.42|8187.42|8187.27|8187.27|8187.42|8187.42|8187.27|8187.27|0
1607593390000|2020-12-10 09:43:10|8187.21|8187.21|8187.1|8187.1|8187.21|8187.21|8187.1|8187.1|0
1607593400000|2020-12-10 09:43:20|8187.15|8187.15|8187.31|8187.31|8187.31|8187.31|8187.15|8187.15|0
1607593410000|2020-12-10 09:43:30|8185.81|8185.81|8184.61|8184.61|8185.81|8185.81|8184.61|8184.61|0
1607593440000|2020-12-10 09:44:00|8184.66|8184.66|8186.75|8186.75|8186.75|8186.75|8184.66|8184.66|0
1607593470000|2020-12-10 09:44:30|8186.86|8186.86|8186.86|8186.86|8186.86|8186.86|8186.86|8186.86|0
1607593480000|2020-12-10 09:44:40|8187.61|8187.61|8188.05|8188.05|8188.05|8188.05|8187.61|8187.61|0
1607593490000|2020-12-10 09:44:50|8188.8|8188.8|8188.26|8188.26|8188.8|8188.8|8188.26|8188.26|0
1607593500000|2020-12-10 09:45:00|8189.51|8189.51|8189.8|8189.8|8189.8|8189.8|8189.51|8189.51|0
1607593510000|2020-12-10 09:45:10|8189.05|8189.05|8188.64|8188.64|8189.05|8189.05|8188.64|8188.64|0
1607593520000|2020-12-10 09:45:20|8188.87|8188.87|8186.63|8186.63|8188.87|8188.87|8186.63|8186.63|0
1607593530000|2020-12-10 09:45:30|8186.7|8186.7|8186.22|8186.22|8186.7|8186.7|8186.22|8186.22|0
1607593540000|2020-12-10 09:45:40|8186.3|8186.3|8186.74|8186.74|8187.05|8187.05|8186.3|8186.3|0
1607593550000|2020-12-10 09:45:50|8187.06|8187.06|8187.34|8187.34|8187.34|8187.34|8186.59|8186.59|0
1607593560000|2020-12-10 09:46:00|8187.11|8187.11|8186.76|8186.76|8187.11|8187.11|8186.76|8186.76|0
1607593570000|2020-12-10 09:46:10|8186.67|8186.67|8186.67|8186.67|8186.67|8186.67|8186.67|8186.67|0
1607593590000|2020-12-10 09:46:30|8186.83|8186.83|8186.36|8186.36|8186.83|8186.83|8186.36|8186.36|0
1607593600000|2020-12-10 09:46:40|8185.61|8185.61|8185.15|8185.15|8185.61|8185.61|8185.15|8185.15|0
1607593610000|2020-12-10 09:46:50|8185.47|8185.47|8185.31|8185.31|8185.47|8185.47|8185.31|8185.31|0
1607593630000|2020-12-10 09:47:10|8185.47|8185.47|8187.43|8187.43|8187.43|8187.43|8185.47|8185.47|0
1607593640000|2020-12-10 09:47:20|8187.66|8187.66|8187.83|8187.83|8187.83|8187.83|8187.66|8187.66|0
1607593650000|2020-12-10 09:47:30|8188.58|8188.58|8188.58|8188.58|8188.58|8188.58|8188.58|8188.58|0
1607593660000|2020-12-10 09:47:40|8188.63|8188.63|8188.3|8188.3|8188.63|8188.63|8188.15|8188.15|0
1607593680000|2020-12-10 09:48:00|8189.06|8189.06|8189.32|8189.32|8189.32|8189.32|8189.06|8189.06|0
1607593690000|2020-12-10 09:48:10|8189.17|8189.17|8189.1|8189.1|8189.17|8189.17|8189.1|8189.1|0
1607593700000|2020-12-10 09:48:20|8189.26|8189.26|8189.35|8189.35|8189.35|8189.35|8189.26|8189.26|0
1607593710000|2020-12-10 09:48:30|8190.1|8190.1|8190.41|8190.41|8190.41|8190.41|8190.1|8190.1|0
1607593720000|2020-12-10 09:48:40|8190.76|8190.76|8190.27|8190.27|8190.76|8190.76|8190.27|8190.27|0
1607593730000|2020-12-10 09:48:50|8190.51|8190.51|8190.41|8190.41|8190.51|8190.51|8190.41|8190.41|0
1607593740000|2020-12-10 09:49:00|8190.25|8190.25|8187.19|8187.19|8190.25|8190.25|8187.19|8187.19|0
1607593750000|2020-12-10 09:49:10|8187.25|8187.25|8187.25|8187.25|8187.25|8187.25|8187.25|8187.25|0
1607593760000|2020-12-10 09:49:20|8187.08|8187.08|8187.08|8187.08|8187.08|8187.08|8187.08|8187.08|0
1607593770000|2020-12-10 09:49:30|8186.91|8186.91|8186.86|8186.86|8186.91|8186.91|8186.86|8186.86|0
1607593780000|2020-12-10 09:49:40|8186.55|8186.55|8185.6|8185.6|8186.55|8186.55|8185.44|8185.44|0
1607593790000|2020-12-10 09:49:50|8185.49|8185.49|8185.25|8185.25|8185.6|8185.6|8185.25|8185.25|0
1607593800000|2020-12-10 09:50:00|8185.18|8185.18|8186.59|8186.59|8186.74|8186.74|8184.33|8184.33|0
1607593810000|2020-12-10 09:50:10|8187.34|8187.34|8187.4|8187.4|8187.4|8187.4|8187.23|8187.23|0
1607593820000|2020-12-10 09:50:20|8187.24|8187.24|8187.49|8187.49|8187.49|8187.49|8187.24|8187.24|0
1607593830000|2020-12-10 09:50:30|8187.33|8187.33|8187.24|8187.24|8187.33|8187.33|8187.24|8187.24|0
1607593840000|2020-12-10 09:50:40|8187.33|8187.33|8187.33|8187.33|8187.33|8187.33|8187.33|8187.33|0
1607593850000|2020-12-10 09:50:50|8187.49|8187.49|8187.51|8187.51|8187.67|8187.67|8187.49|8187.49|0
1607593860000|2020-12-10 09:51:00|8188.26|8188.26|8188.42|8188.42|8188.42|8188.42|8188.26|8188.26|0
1607593870000|2020-12-10 09:51:10|8188.59|8188.59|8188.59|8188.59|8188.59|8188.59|8188.59|8188.59|0
1607593880000|2020-12-10 09:51:20|8188.8|8188.8|8188.64|8188.64|8188.8|8188.8|8188.64|8188.64|0
1607593890000|2020-12-10 09:51:30|8188.8|8188.8|8192.64|8192.64|8192.64|8192.64|8188.8|8188.8|0
1607593900000|2020-12-10 09:51:40|8192.48|8192.48|8192.02|8192.02|8192.48|8192.48|8192.02|8192.02|0
1607593910000|2020-12-10 09:51:50|8191.26|8191.26|8192.02|8192.02|8192.02|8192.02|8191.26|8191.26|0
1607593920000|2020-12-10 09:52:00|8191.32|8191.32|8190.54|8190.54|8191.32|8191.32|8190.54|8190.54|0
1607593930000|2020-12-10 09:52:10|8190.49|8190.49|8190.49|8190.49|8190.49|8190.49|8190.49|8190.49|0
1607593950000|2020-12-10 09:52:30|8190.4|8190.4|8190.4|8190.4|8190.4|8190.4|8190.4|8190.4|0
1607593970000|2020-12-10 09:52:50|8190.95|8190.95|8190.95|8190.95|8190.95|8190.95|8190.95|8190.95|0
1607593980000|2020-12-10 09:53:00|8190.79|8190.79|8190.88|8190.88|8190.88|8190.88|8190.57|8190.57|0
1607593990000|2020-12-10 09:53:10|8191.12|8191.12|8191.12|8191.12|8191.12|8191.12|8191.12|8191.12|0
1607594000000|2020-12-10 09:53:20|8190.96|8190.96|8190.96|8190.96|8190.96|8190.96|8190.91|8190.91|0
1607594020000|2020-12-10 09:53:40|8190.72|8190.72|8188.3|8188.3|8190.72|8190.72|8188.3|8188.3|0
1607594030000|2020-12-10 09:53:50|8188.41|8188.41|8186.37|8186.37|8188.41|8188.41|8185.72|8185.72|0
1607594040000|2020-12-10 09:54:00|8186.56|8186.56|8186.51|8186.51|8186.56|8186.56|8186.45|8186.45|0
1607594050000|2020-12-10 09:54:10|8186.67|8186.67|8186.67|8186.67|8186.67|8186.67|8186.67|8186.67|0
1607594060000|2020-12-10 09:54:20|8185.94|8185.94|8186.29|8186.29|8186.29|8186.29|8185.82|8185.82|0
1607594070000|2020-12-10 09:54:30|8186.46|8186.46|8185.72|8185.72|8186.46|8186.46|8185.72|8185.72|0
1607594080000|2020-12-10 09:54:40|8186.19|8186.19|8186.47|8186.47|8186.47|8186.47|8186.19|8186.19|0
1607594090000|2020-12-10 09:54:50|8186.5|8186.5|8186.2|8186.2|8186.5|8186.5|8186.2|8186.2|0
1607594100000|2020-12-10 09:55:00|8186.27|8186.27|8186.39|8186.39|8186.64|8186.64|8186.27|8186.27|0
1607594110000|2020-12-10 09:55:10|8186.92|8186.92|8187.02|8187.02|8187.55|8187.55|8186.86|8186.86|0
1607594120000|2020-12-10 09:55:20|8186.96|8186.96|8187.05|8187.05|8187.25|8187.25|8186.9|8186.9|0
1607594130000|2020-12-10 09:55:30|8186.96|8186.96|8187.36|8187.36|8187.41|8187.41|8186.96|8186.96|0
1607594140000|2020-12-10 09:55:40|8188.09|8188.09|8188.3|8188.3|8188.3|8188.3|8187.6|8187.6|0
1607594150000|2020-12-10 09:55:50|8188.45|8188.45|8189.38|8189.38|8189.38|8189.38|8188.45|8188.45|0
1607594160000|2020-12-10 09:56:00|8189.69|8189.69|8190.65|8190.65|8190.65|8190.65|8189.69|8189.69|0
1607594170000|2020-12-10 09:56:10|8190.96|8190.96|8193.45|8193.45|8193.69|8193.69|8190.96|8190.96|0
1607594180000|2020-12-10 09:56:20|8193.61|8193.61|8195.32|8195.32|8195.32|8195.32|8193.36|8193.36|0
1607594200000|2020-12-10 09:56:40|8195.16|8195.16|8195.54|8195.54|8195.63|8195.63|8194.92|8194.92|0
1607594210000|2020-12-10 09:56:50|8195.38|8195.38|8195.38|8195.38|8195.38|8195.38|8195.38|8195.38|0
1607594220000|2020-12-10 09:57:00|8195.54|8195.54|8195.3|8195.3|8195.54|8195.54|8195.19|8195.19|0
1607594230000|2020-12-10 09:57:10|8195.53|8195.53|8195.56|8195.56|8195.61|8195.61|8195.53|8195.53|0
1607594240000|2020-12-10 09:57:20|8195.25|8195.25|8194.13|8194.13|8195.25|8195.25|8193.81|8193.81|0
1607594250000|2020-12-10 09:57:30|8194.37|8194.37|8194.37|8194.37|8194.37|8194.37|8194.37|8194.37|0
1607594260000|2020-12-10 09:57:40|8194.32|8194.32|8195.71|8195.71|8195.94|8195.94|8194.32|8194.32|0
1607594270000|2020-12-10 09:57:50|8195.59|8195.59|8194.35|8194.35|8195.59|8195.59|8194.35|8194.35|0
1607594280000|2020-12-10 09:58:00|8192.07|8192.07|8191.39|8191.39|8192.07|8192.07|8191.39|8191.39|0
1607594290000|2020-12-10 09:58:10|8190.31|8190.31|8189.56|8189.56|8190.31|8190.31|8189.56|8189.56|0
1607594300000|2020-12-10 09:58:20|8189.51|8189.51|8189.2|8189.2|8189.51|8189.51|8189.2|8189.2|0
1607594310000|2020-12-10 09:58:30|8189.41|8189.41|8189.41|8189.41|8189.41|8189.41|8189.41|8189.41|0
1607594330000|2020-12-10 09:58:50|8189.42|8189.42|8189.15|8189.15|8189.42|8189.42|8189.15|8189.15|0
1607594340000|2020-12-10 09:59:00|8189.07|8189.07|8188.62|8188.62|8189.07|8189.07|8188.48|8188.48|0
1607594350000|2020-12-10 09:59:10|8188.77|8188.77|8188.28|8188.28|8188.77|8188.77|8188.28|8188.28|0
1607594360000|2020-12-10 09:59:20|8188.04|8188.04|8188.04|8188.04|8188.04|8188.04|8188.04|8188.04|0
1607594370000|2020-12-10 09:59:30|8187.73|8187.73|8186.79|8186.79|8187.73|8187.73|8186.79|8186.79|0
1607594380000|2020-12-10 09:59:40|8186.45|8186.45|8185.72|8185.72|8186.45|8186.45|8185.72|8185.72|0
1607594390000|2020-12-10 09:59:50|8185.77|8185.77|8186.02|8186.02|8186.02|8186.02|8185.77|8185.77|0
1607594400000|2020-12-10 10:00:00|8186.26|8186.26|8185.35|8185.35|8186.26|8186.26|8185.35|8185.35|0
1607594410000|2020-12-10 10:00:10|8184.87|8184.87|8184.11|8184.11|8184.87|8184.87|8184.11|8184.11|0
1607594420000|2020-12-10 10:00:20|8184.14|8184.14|8184.59|8184.59|8184.59|8184.59|8184.05|8184.05|0
1607594430000|2020-12-10 10:00:30|8184.74|8184.74|8184.74|8184.74|8184.74|8184.74|8184.74|8184.74|0
1607594440000|2020-12-10 10:00:40|8184.89|8184.89|8184.61|8184.61|8184.89|8184.89|8184.61|8184.61|0
1607594450000|2020-12-10 10:00:50|8184.46|8184.46|8183.92|8183.92|8184.46|8184.46|8183.92|8183.92|0
1607594460000|2020-12-10 10:01:00|8183.72|8183.72|8181.21|8181.21|8183.72|8183.72|8181.14|8181.14|0
1607594470000|2020-12-10 10:01:10|8181.42|8181.42|8180.62|8180.62|8181.42|8181.42|8180.62|8180.62|0
1607594480000|2020-12-10 10:01:20|8180.53|8180.53|8180.53|8180.53|8180.53|8180.53|8180.53|8180.53|0
1607594490000|2020-12-10 10:01:30|8180.06|8180.06|8181.52|8181.52|8181.72|8181.72|8180.06|8180.06|0
1607594500000|2020-12-10 10:01:40|8181.47|8181.47|8181.47|8181.47|8181.47|8181.47|8181.47|8181.47|0
1607594510000|2020-12-10 10:01:50|8181.13|8181.13|8180.81|8180.81|8181.13|8181.13|8180.81|8180.81|0
1607594520000|2020-12-10 10:02:00|8180.65|8180.65|8180.56|8180.56|8180.65|8180.65|8180.22|8180.22|0
1607594530000|2020-12-10 10:02:10|8180.73|8180.73|8181.07|8181.07|8181.07|8181.07|8180.68|8180.68|0
1607594540000|2020-12-10 10:02:20|8182.63|8182.63|8182.4|8182.4|8182.63|8182.63|8182.4|8182.4|0
1607594550000|2020-12-10 10:02:30|8182.51|8182.51|8182.11|8182.11|8182.51|8182.51|8182.11|8182.11|0
1607594560000|2020-12-10 10:02:40|8182.27|8182.27|8181.21|8181.21|8182.27|8182.27|8181.21|8181.21|0
1607594570000|2020-12-10 10:02:50|8180.96|8180.96|8180.8|8180.8|8180.96|8180.96|8180.8|8180.8|0
1607594580000|2020-12-10 10:03:00|8180.26|8180.26|8180.19|8180.19|8180.26|8180.26|8180.19|8180.19|0
1607594590000|2020-12-10 10:03:10|8180.04|8180.04|8180.19|8180.19|8180.19|8180.19|8180.04|8180.04|0
1607594600000|2020-12-10 10:03:20|8180.24|8180.24|8183.87|8183.87|8183.87|8183.87|8180.24|8180.24|0
1607594610000|2020-12-10 10:03:30|8183.78|8183.78|8183.33|8183.33|8183.87|8183.87|8183.33|8183.33|0
1607594620000|2020-12-10 10:03:40|8182.85|8182.85|8182.85|8182.85|8182.85|8182.85|8182.85|8182.85|0
1607594630000|2020-12-10 10:03:50|8182.96|8182.96|8183.14|8183.14|8183.14|8183.14|8182.96|8182.96|0
1607594640000|2020-12-10 10:04:00|8182.98|8182.98|8182.45|8182.45|8182.98|8182.98|8182.36|8182.36|0
1607594650000|2020-12-10 10:04:10|8182.61|8182.61|8182.87|8182.87|8182.87|8182.87|8182.61|8182.61|0
1607594660000|2020-12-10 10:04:20|8182.9|8182.9|8182.9|8182.9|8182.9|8182.9|8182.75|8182.75|0
1607594670000|2020-12-10 10:04:30|8183|8183|8182.84|8182.84|8183|8183|8182.84|8182.84|0
1607594680000|2020-12-10 10:04:40|8182.68|8182.68|8182.68|8182.68|8182.68|8182.68|8182.68|8182.68|0
1607594690000|2020-12-10 10:04:50|8182.65|8182.65|8182.6|8182.6|8182.85|8182.85|8182.6|8182.6|0
1607594710000|2020-12-10 10:05:10|8182.71|8182.71|8183.2|8183.2|8183.2|8183.2|8182.71|8182.71|0
1607594720000|2020-12-10 10:05:20|8182.89|8182.89|8182.86|8182.86|8182.89|8182.89|8182.7|8182.7|0
1607594730000|2020-12-10 10:05:30|8183.94|8183.94|8182.49|8182.49|8183.94|8183.94|8181.95|8181.95|0
1607594740000|2020-12-10 10:05:40|8182.4|8182.4|8182.4|8182.4|8182.4|8182.4|8182.4|8182.4|0
1607594750000|2020-12-10 10:05:50|8182.09|8182.09|8181.87|8181.87|8182.09|8182.09|8181.87|8181.87|0
1607594760000|2020-12-10 10:06:00|8181.72|8181.72|8181.95|8181.95|8181.95|8181.95|8181.72|8181.72|0
1607594770000|2020-12-10 10:06:10|8182.49|8182.49|8182.49|8182.49|8182.49|8182.49|8182.49|8182.49|0
1607594780000|2020-12-10 10:06:20|8182.51|8182.51|8182.73|8182.73|8182.73|8182.73|8182.45|8182.45|0
1607594790000|2020-12-10 10:06:30|8182.5|8182.5|8181.07|8181.07|8182.63|8182.63|8181.07|8181.07|0
1607594800000|2020-12-10 10:06:40|8181.14|8181.14|8181.14|8181.14|8181.14|8181.14|8181.14|8181.14|0
1607594810000|2020-12-10 10:06:50|8181.37|8181.37|8181.37|8181.37|8181.37|8181.37|8181.37|8181.37|0
1607594820000|2020-12-10 10:07:00|8181.53|8181.53|8182.36|8182.36|8182.36|8182.36|8181.47|8181.47|0
1607594840000|2020-12-10 10:07:20|8180.74|8180.74|8180.74|8180.74|8180.74|8180.74|8180.74|8180.74|0
1607594860000|2020-12-10 10:07:40|8180.69|8180.69|8180.46|8180.46|8180.74|8180.74|8179.83|8179.83|0
1607594870000|2020-12-10 10:07:50|8180.14|8180.14|8180.14|8180.14|8180.14|8180.14|8180.14|8180.14|0
1607594880000|2020-12-10 10:08:00|8179.98|8179.98|8179.98|8179.98|8179.98|8179.98|8179.98|8179.98|0
1607594890000|2020-12-10 10:08:10|8181.6|8181.6|8181.09|8181.09|8181.6|8181.6|8181.09|8181.09|0
1607594900000|2020-12-10 10:08:20|8181.24|8181.24|8181.4|8181.4|8181.4|8181.4|8181.24|8181.24|0
1607594910000|2020-12-10 10:08:30|8180.32|8180.32|8179.24|8179.24|8180.32|8180.32|8179.24|8179.24|0
1607594930000|2020-12-10 10:08:50|8179.09|8179.09|8179.09|8179.09|8179.25|8179.25|8179.09|8179.09|0
1607594940000|2020-12-10 10:09:00|8179.52|8179.52|8179.52|8179.52|8179.52|8179.52|8179.52|8179.52|0
1607594950000|2020-12-10 10:09:10|8179.68|8179.68|8177.38|8177.38|8179.68|8179.68|8177.38|8177.38|0
1607594970000|2020-12-10 10:09:30|8177.33|8177.33|8177.33|8177.33|8177.33|8177.33|8177.33|8177.33|0
1607594980000|2020-12-10 10:09:40|8177.17|8177.17|8176.94|8176.94|8177.17|8177.17|8176.94|8176.94|0
1607594990000|2020-12-10 10:09:50|8176.82|8176.82|8176.82|8176.82|8176.82|8176.82|8176.82|8176.82|0
1607595000000|2020-12-10 10:10:00|8175.32|8175.32|8174.61|8174.61|8175.48|8175.48|8174.61|8174.61|0
1607595010000|2020-12-10 10:10:10|8174.47|8174.47|8174.78|8174.78|8174.78|8174.78|8174.47|8174.47|0
1607595020000|2020-12-10 10:10:20|8174.73|8174.73|8174.89|8174.89|8174.89|8174.89|8174.73|8174.73|0
1607595030000|2020-12-10 10:10:30|8174.73|8174.73|8174.73|8174.73|8174.73|8174.73|8174.73|8174.73|0
1607595040000|2020-12-10 10:10:40|8174.47|8174.47|8174.47|8174.47|8174.47|8174.47|8174.47|8174.47|0
1607595050000|2020-12-10 10:10:50|8174.55|8174.55|8174.55|8174.55|8174.55|8174.55|8174.55|8174.55|0
1607595060000|2020-12-10 10:11:00|8175.3|8175.3|8175.6|8175.6|8175.6|8175.6|8175.2|8175.2|0
1607595070000|2020-12-10 10:11:10|8176.35|8176.35|8176.35|8176.35|8176.35|8176.35|8176.35|8176.35|0
1607595080000|2020-12-10 10:11:20|8176.66|8176.66|8176.66|8176.66|8176.66|8176.66|8176.66|8176.66|0
1607595090000|2020-12-10 10:11:30|8176.55|8176.55|8177.64|8177.64|8177.64|8177.64|8176.43|8176.43|0
1607595100000|2020-12-10 10:11:40|8177.49|8177.49|8177.49|8177.49|8177.49|8177.49|8177.49|8177.49|0
1607595110000|2020-12-10 10:11:50|8177.6|8177.6|8177.6|8177.6|8177.6|8177.6|8177.6|8177.6|0
1607595120000|2020-12-10 10:12:00|8177.82|8177.82|8178.01|8178.01|8178.01|8178.01|8177.77|8177.77|0
1607595130000|2020-12-10 10:12:10|8178.32|8178.32|8178.32|8178.32|8178.32|8178.32|8178.32|8178.32|0
1607595140000|2020-12-10 10:12:20|8178.14|8178.14|8176.06|8176.06|8178.14|8178.14|8176.06|8176.06|0
1607595150000|2020-12-10 10:12:30|8175.91|8175.91|8175.91|8175.91|8175.91|8175.91|8175.91|8175.91|0
1607595160000|2020-12-10 10:12:40|8176.06|8176.06|8176.38|8176.38|8176.53|8176.53|8176.06|8176.06|0
1607595170000|2020-12-10 10:12:50|8176.07|8176.07|8176.07|8176.07|8176.07|8176.07|8176.07|8176.07|0
1607595180000|2020-12-10 10:13:00|8175.86|8175.86|8175.86|8175.86|8175.86|8175.86|8175.86|8175.86|0
1607595190000|2020-12-10 10:13:10|8175.81|8175.81|8175.81|8175.81|8175.81|8175.81|8175.81|8175.81|0
1607595200000|2020-12-10 10:13:20|8176.12|8176.12|8176.28|8176.28|8176.28|8176.28|8176.12|8176.12|0
1607595210000|2020-12-10 10:13:30|8176.44|8176.44|8176.77|8176.77|8176.77|8176.77|8176.44|8176.44|0
1607595220000|2020-12-10 10:13:40|8176.88|8176.88|8179.2|8179.2|8179.2|8179.2|8176.88|8176.88|0
1607595230000|2020-12-10 10:13:50|8179.95|8179.95|8181.5|8181.5|8181.63|8181.63|8179.95|8179.95|0
1607595240000|2020-12-10 10:14:00|8180.96|8180.96|8179.88|8179.88|8180.96|8180.96|8179.88|8179.88|0
1607595250000|2020-12-10 10:14:10|8179.64|8179.64|8179.72|8179.72|8179.72|8179.72|8179.64|8179.64|0
1607595260000|2020-12-10 10:14:20|8179.47|8179.47|8179.16|8179.16|8179.47|8179.47|8179.16|8179.16|0
1607595270000|2020-12-10 10:14:30|8179|8179|8178.75|8178.75|8179|8179|8178.75|8178.75|0
1607595280000|2020-12-10 10:14:40|8179|8179|8177.69|8177.69|8179|8179|8177.69|8177.69|0
1607595290000|2020-12-10 10:14:50|8177.82|8177.82|8178.07|8178.07|8178.07|8178.07|8177.82|8177.82|0
1607595300000|2020-12-10 10:15:00|8177.99|8177.99|8178.04|8178.04|8178.04|8178.04|8177.99|8177.99|0
1607595310000|2020-12-10 10:15:10|8178.13|8178.13|8178.56|8178.56|8178.56|8178.56|8178.02|8178.02|0
1607595320000|2020-12-10 10:15:20|8178.49|8178.49|8178.92|8178.92|8179.07|8179.07|8178.49|8178.49|0
1607595330000|2020-12-10 10:15:30|8179.2|8179.2|8180.9|8180.9|8180.9|8180.9|8179.2|8179.2|0
1607595340000|2020-12-10 10:15:40|8181.06|8181.06|8181.06|8181.06|8181.06|8181.06|8181.06|8181.06|0
1607595350000|2020-12-10 10:15:50|8180.89|8180.89|8180.89|8180.89|8180.89|8180.89|8180.89|8180.89|0
1607595360000|2020-12-10 10:16:00|8181.04|8181.04|8180.99|8180.99|8181.04|8181.04|8180.99|8180.99|0
1607595380000|2020-12-10 10:16:20|8181.14|8181.14|8181.37|8181.37|8181.37|8181.37|8181.14|8181.14|0
1607595390000|2020-12-10 10:16:30|8181.07|8181.07|8180.25|8180.25|8181.07|8181.07|8180.25|8180.25|0
1607595400000|2020-12-10 10:16:40|8178.74|8178.74|8180.45|8180.45|8180.45|8180.45|8178.74|8178.74|0
1607595420000|2020-12-10 10:17:00|8180.21|8180.21|8179.69|8179.69|8180.21|8180.21|8179.69|8179.69|0
1607595430000|2020-12-10 10:17:10|8180.09|8180.09|8179.48|8179.48|8180.09|8180.09|8179.48|8179.48|0
1607595440000|2020-12-10 10:17:20|8179.15|8179.15|8176.99|8176.99|8179.15|8179.15|8176.99|8176.99|0
1607595460000|2020-12-10 10:17:40|8176.83|8176.83|8176.9|8176.9|8177|8177|8176.83|8176.83|0
1607595470000|2020-12-10 10:17:50|8176.95|8176.95|8176.95|8176.95|8176.95|8176.95|8176.95|8176.95|0
1607595480000|2020-12-10 10:18:00|8176.2|8176.2|8174.99|8174.99|8176.2|8176.2|8174.99|8174.99|0
1607595500000|2020-12-10 10:18:20|8174.87|8174.87|8175.19|8175.19|8175.34|8175.34|8174.87|8174.87|0
1607595510000|2020-12-10 10:18:30|8175.07|8175.07|8174.98|8174.98|8175.07|8175.07|8174.73|8174.73|0
1607595520000|2020-12-10 10:18:40|8174.83|8174.83|8174.83|8174.83|8174.83|8174.83|8174.83|8174.83|0
1607595530000|2020-12-10 10:18:50|8174.67|8174.67|8174.67|8174.67|8174.67|8174.67|8174.67|8174.67|0
1607595540000|2020-12-10 10:19:00|8175.21|8175.21|8175.55|8175.55|8175.55|8175.55|8175.21|8175.21|0
1607595550000|2020-12-10 10:19:10|8175.72|8175.72|8175.54|8175.54|8176|8176|8175.54|8175.54|0
1607595560000|2020-12-10 10:19:20|8175.29|8175.29|8175.29|8175.29|8175.29|8175.29|8175.29|8175.29|0
1607595570000|2020-12-10 10:19:30|8175.45|8175.45|8175.14|8175.14|8175.45|8175.45|8175.14|8175.14|0
1607595580000|2020-12-10 10:19:40|8175.29|8175.29|8175.29|8175.29|8175.29|8175.29|8175.29|8175.29|0
1607595590000|2020-12-10 10:19:50|8175.6|8175.6|8175.6|8175.6|8175.6|8175.6|8175.6|8175.6|0
1607595600000|2020-12-10 10:20:00|8175.52|8175.52|8175.52|8175.52|8175.52|8175.52|8175.44|8175.44|0
1607595610000|2020-12-10 10:20:10|8175.26|8175.26|8176.28|8176.28|8176.28|8176.28|8175.26|8175.26|0
1607595630000|2020-12-10 10:20:30|8176.4|8176.4|8176.08|8176.08|8176.4|8176.4|8176.08|8176.08|0
1607595640000|2020-12-10 10:20:40|8176.24|8176.24|8175.87|8175.87|8176.24|8176.24|8175.7|8175.7|0
1607595650000|2020-12-10 10:20:50|8176.09|8176.09|8175.87|8175.87|8176.09|8176.09|8175.7|8175.7|0
1607595660000|2020-12-10 10:21:00|8175.53|8175.53|8174.88|8174.88|8175.53|8175.53|8174.88|8174.88|0
1607595670000|2020-12-10 10:21:10|8174.57|8174.57|8174.65|8174.65|8175.19|8175.19|8174.57|8174.57|0
1607595680000|2020-12-10 10:21:20|8174.32|8174.32|8175.4|8175.4|8175.4|8175.4|8174.32|8174.32|0
1607595690000|2020-12-10 10:21:30|8175.15|8175.15|8174.91|8174.91|8175.15|8175.15|8174.91|8174.91|0
1607595700000|2020-12-10 10:21:40|8175.99|8175.99|8176.59|8176.59|8176.59|8176.59|8175.99|8175.99|0
1607595710000|2020-12-10 10:21:50|8176.7|8176.7|8176.7|8176.7|8176.7|8176.7|8176.7|8176.7|0
1607595720000|2020-12-10 10:22:00|8176.8|8176.8|8177.08|8177.08|8177.08|8177.08|8176.77|8176.77|0
1607595730000|2020-12-10 10:22:10|8176.01|8176.01|8176.01|8176.01|8176.01|8176.01|8176.01|8176.01|0
1607595740000|2020-12-10 10:22:20|8176.08|8176.08|8176.08|8176.08|8176.08|8176.08|8176.08|8176.08|0
1607595750000|2020-12-10 10:22:30|8176.83|8176.83|8176.99|8176.99|8176.99|8176.99|8176.83|8176.83|0
1607595760000|2020-12-10 10:22:40|8176.75|8176.75|8176.73|8176.73|8176.75|8176.75|8176.52|8176.52|0
1607595770000|2020-12-10 10:22:50|8175.98|8175.98|8175.98|8175.98|8175.98|8175.98|8175.98|8175.98|0
1607595780000|2020-12-10 10:23:00|8176.15|8176.15|8176.04|8176.04|8176.2|8176.2|8176.04|8176.04|0
1607595800000|2020-12-10 10:23:20|8175.98|8175.98|8176.05|8176.05|8176.05|8176.05|8175.93|8175.93|0
1607595820000|2020-12-10 10:23:40|8175.95|8175.95|8175.68|8175.68|8175.95|8175.95|8175.41|8175.41|0
1607595830000|2020-12-10 10:23:50|8175.78|8175.78|8175.63|8175.63|8175.78|8175.78|8175.63|8175.63|0
1607595840000|2020-12-10 10:24:00|8175.97|8175.97|8175.97|8175.97|8175.97|8175.97|8175.97|8175.97|0
1607595850000|2020-12-10 10:24:10|8176.05|8176.05|8176.02|8176.02|8176.05|8176.05|8175.97|8175.97|0
1607595860000|2020-12-10 10:24:20|8175.48|8175.48|8176.83|8176.83|8176.83|8176.83|8175.48|8175.48|0
1607595870000|2020-12-10 10:24:30|8176.88|8176.88|8176.85|8176.85|8176.88|8176.88|8176.85|8176.85|0
1607595880000|2020-12-10 10:24:40|8177.16|8177.16|8177.38|8177.38|8177.38|8177.38|8177.16|8177.16|0
1607595890000|2020-12-10 10:24:50|8177.55|8177.55|8178.48|8178.48|8178.48|8178.48|8176.86|8176.86|0
1607595900000|2020-12-10 10:25:00|8179.23|8179.23|8179.82|8179.82|8180.09|8180.09|8179.23|8179.23|0
1607595910000|2020-12-10 10:25:10|8179.66|8179.66|8179.86|8179.86|8179.86|8179.86|8179.66|8179.66|0
1607595920000|2020-12-10 10:25:20|8179.78|8179.78|8180|8180|8180|8180|8179.78|8179.78|0
1607595940000|2020-12-10 10:25:40|8180.44|8180.44|8180.44|8180.44|8180.44|8180.44|8180.44|8180.44|0
1607595950000|2020-12-10 10:25:50|8180.39|8180.39|8181.06|8181.06|8181.36|8181.36|8179.09|8179.09|0
1607595960000|2020-12-10 10:26:00|8180.75|8180.75|8181.06|8181.06|8181.06|8181.06|8180.75|8180.75|0
1607595970000|2020-12-10 10:26:10|8181.15|8181.15|8178.8|8178.8|8181.15|8181.15|8178.68|8178.68|0
1607595980000|2020-12-10 10:26:20|8178.63|8178.63|8178.63|8178.63|8178.63|8178.63|8178.63|8178.63|0
1607595990000|2020-12-10 10:26:30|8178.78|8178.78|8178.9|8178.9|8178.9|8178.9|8178.78|8178.78|0
1607596000000|2020-12-10 10:26:40|8179.05|8179.05|8179.59|8179.59|8179.59|8179.59|8178.9|8178.9|0
1607596010000|2020-12-10 10:26:50|8179.75|8179.75|8179.59|8179.59|8179.75|8179.75|8179.59|8179.59|0
1607596020000|2020-12-10 10:27:00|8179.77|8179.77|8179.77|8179.77|8179.77|8179.77|8179.77|8179.77|0
1607596030000|2020-12-10 10:27:10|8179.88|8179.88|8180.51|8180.51|8180.51|8180.51|8179.88|8179.88|0
1607596040000|2020-12-10 10:27:20|8181.26|8181.26|8181.29|8181.29|8181.37|8181.37|8181.17|8181.17|0
1607596060000|2020-12-10 10:27:40|8181.36|8181.36|8181.43|8181.43|8181.43|8181.43|8181.36|8181.36|0
1607596070000|2020-12-10 10:27:50|8181.22|8181.22|8177.4|8177.4|8181.22|8181.22|8177.4|8177.4|0
1607596080000|2020-12-10 10:28:00|8177.35|8177.35|8177.35|8177.35|8177.35|8177.35|8177.35|8177.35|0
1607596090000|2020-12-10 10:28:10|8177.19|8177.19|8178.06|8178.06|8178.17|8178.17|8177.19|8177.19|0
1607596100000|2020-12-10 10:28:20|8177.95|8177.95|8178.86|8178.86|8178.86|8178.86|8177.95|8177.95|0
1607596110000|2020-12-10 10:28:30|8179.02|8179.02|8179.78|8179.78|8179.78|8179.78|8179.02|8179.02|0
1607596120000|2020-12-10 10:28:40|8179.61|8179.61|8179.61|8179.61|8179.61|8179.61|8179.61|8179.61|0
1607596130000|2020-12-10 10:28:50|8179.76|8179.76|8179.76|8179.76|8179.81|8179.81|8179.59|8179.59|0
1607596140000|2020-12-10 10:29:00|8179.43|8179.43|8179.03|8179.03|8179.43|8179.43|8179.03|8179.03|0
1607596150000|2020-12-10 10:29:10|8178.57|8178.57|8178.57|8178.57|8178.57|8178.57|8178.57|8178.57|0
1607596160000|2020-12-10 10:29:20|8180.07|8180.07|8179.67|8179.67|8180.07|8180.07|8178.51|8178.51|0
1607596170000|2020-12-10 10:29:30|8179.56|8179.56|8180.36|8180.36|8180.36|8180.36|8179.56|8179.56|0
1607596180000|2020-12-10 10:29:40|8180.53|8180.53|8180.31|8180.31|8180.53|8180.53|8180.31|8180.31|0
1607596190000|2020-12-10 10:29:50|8180.09|8180.09|8181.53|8181.53|8181.59|8181.59|8180.09|8180.09|0
1607596200000|2020-12-10 10:30:00|8181.37|8181.37|8180.76|8180.76|8181.37|8181.37|8180.76|8180.76|0
1607596210000|2020-12-10 10:30:10|8180.59|8180.59|8180.67|8180.67|8180.67|8180.67|8180.59|8180.59|0
1607596220000|2020-12-10 10:30:20|8180.52|8180.52|8178.37|8178.37|8180.52|8180.52|8178.37|8178.37|0
1607596230000|2020-12-10 10:30:30|8178.26|8178.26|8178.26|8178.26|8178.26|8178.26|8178.26|8178.26|0
1607596240000|2020-12-10 10:30:40|8178.1|8178.1|8178.05|8178.05|8178.26|8178.26|8178.05|8178.05|0
1607596250000|2020-12-10 10:30:50|8177.74|8177.74|8175.8|8175.8|8177.74|8177.74|8175.8|8175.8|0
1607596260000|2020-12-10 10:31:00|8177.3|8177.3|8177.25|8177.25|8177.3|8177.3|8177.25|8177.25|0
1607596270000|2020-12-10 10:31:10|8177.1|8177.1|8176.99|8176.99|8177.1|8177.1|8176.79|8176.79|0
1607596280000|2020-12-10 10:31:20|8176.84|8176.84|8177.13|8177.13|8177.13|8177.13|8176.46|8176.46|0
1607596290000|2020-12-10 10:31:30|8176.85|8176.85|8175.96|8175.96|8176.91|8176.91|8175.96|8175.96|0
1607596300000|2020-12-10 10:31:40|8175.85|8175.85|8175.84|8175.84|8175.85|8175.85|8175.16|8175.16|0
1607596310000|2020-12-10 10:31:50|8176.07|8176.07|8176.92|8176.92|8176.92|8176.92|8176.07|8176.07|0
1607596320000|2020-12-10 10:32:00|8176.99|8176.99|8177.45|8177.45|8177.45|8177.45|8176.99|8176.99|0
1607596330000|2020-12-10 10:32:10|8177.61|8177.61|8178.1|8178.1|8178.1|8178.1|8177.61|8177.61|0
1607596340000|2020-12-10 10:32:20|8177.85|8177.85|8178.6|8178.6|8178.6|8178.6|8177.85|8177.85|0
1607596350000|2020-12-10 10:32:30|8178.42|8178.42|8178.33|8178.33|8178.42|8178.42|8178.33|8178.33|0
1607596360000|2020-12-10 10:32:40|8178.24|8178.24|8179.83|8179.83|8179.83|8179.83|8178.24|8178.24|0
1607596370000|2020-12-10 10:32:50|8180.59|8180.59|8180.81|8180.81|8180.81|8180.81|8180.59|8180.59|0
1607596380000|2020-12-10 10:33:00|8180.98|8180.98|8181.13|8181.13|8181.13|8181.13|8180.98|8180.98|0
1607596390000|2020-12-10 10:33:10|8181.38|8181.38|8180.65|8180.65|8181.38|8181.38|8180.65|8180.65|0
1607596400000|2020-12-10 10:33:20|8180.92|8180.92|8181.45|8181.45|8181.45|8181.45|8180.92|8180.92|0
1607596410000|2020-12-10 10:33:30|8181.47|8181.47|8182.4|8182.4|8182.4|8182.4|8181.47|8181.47|0
1607596420000|2020-12-10 10:33:40|8182.94|8182.94|8182.94|8182.94|8182.94|8182.94|8182.94|8182.94|0
1607596430000|2020-12-10 10:33:50|8182.97|8182.97|8182.97|8182.97|8182.97|8182.97|8182.97|8182.97|0
1607596440000|2020-12-10 10:34:00|8182.82|8182.82|8182.79|8182.79|8182.9|8182.9|8182.79|8182.79|0
1607596450000|2020-12-10 10:34:10|8182.84|8182.84|8182.94|8182.94|8182.99|8182.99|8182.84|8182.84|0
1607596460000|2020-12-10 10:34:20|8182.78|8182.78|8182.04|8182.04|8183.03|8183.03|8181.5|8181.5|0
1607596470000|2020-12-10 10:34:30|8181.29|8181.29|8181.65|8181.65|8181.65|8181.65|8181.29|8181.29|0
1607596490000|2020-12-10 10:34:50|8181.74|8181.74|8181.81|8181.81|8181.81|8181.81|8181.74|8181.74|0
1607596500000|2020-12-10 10:35:00|8181.9|8181.9|8181.41|8181.41|8181.9|8181.9|8181.36|8181.36|0
1607596510000|2020-12-10 10:35:10|8181.62|8181.62|8181.46|8181.46|8181.62|8181.62|8181.46|8181.46|0
1607596520000|2020-12-10 10:35:20|8181.81|8181.81|8182.02|8182.02|8182.02|8182.02|8181.81|8181.81|0
1607596530000|2020-12-10 10:35:30|8181.87|8181.87|8181.97|8181.97|8181.97|8181.97|8181.82|8181.82|0
1607596540000|2020-12-10 10:35:40|8181.66|8181.66|8181.66|8181.66|8181.66|8181.66|8181.66|8181.66|0
1607596550000|2020-12-10 10:35:50|8181.57|8181.57|8181.28|8181.28|8181.57|8181.57|8181.28|8181.28|0
1607596560000|2020-12-10 10:36:00|8181.75|8181.75|8182.08|8182.08|8182.08|8182.08|8181.75|8181.75|0
1607596570000|2020-12-10 10:36:10|8182.39|8182.39|8182.23|8182.23|8182.39|8182.39|8182.23|8182.23|0
1607596580000|2020-12-10 10:36:20|8182.15|8182.15|8182.3|8182.3|8182.3|8182.3|8182.15|8182.15|0
1607596590000|2020-12-10 10:36:30|8182.55|8182.55|8182.55|8182.55|8182.55|8182.55|8182.55|8182.55|0
1607596600000|2020-12-10 10:36:40|8182.28|8182.28|8182.28|8182.28|8182.28|8182.28|8182.28|8182.28|0
1607596610000|2020-12-10 10:36:50|8182.45|8182.45|8182.61|8182.61|8182.61|8182.61|8182.45|8182.45|0
1607596620000|2020-12-10 10:37:00|8182.29|8182.29|8182.33|8182.33|8182.37|8182.37|8182.29|8182.29|0
1607596630000|2020-12-10 10:37:10|8182.49|8182.49|8182.49|8182.49|8182.49|8182.49|8182.49|8182.49|0
1607596640000|2020-12-10 10:37:20|8182.4|8182.4|8182.64|8182.64|8182.64|8182.64|8182.4|8182.4|0
1607596650000|2020-12-10 10:37:30|8182.79|8182.79|8183.87|8183.87|8183.87|8183.87|8182.79|8182.79|0
1607596670000|2020-12-10 10:37:50|8184.04|8184.04|8183.28|8183.28|8184.04|8184.04|8183.28|8183.28|0
1607596680000|2020-12-10 10:38:00|8183.31|8183.31|8183.36|8183.36|8183.36|8183.36|8183.26|8183.26|0
1607596690000|2020-12-10 10:38:10|8182.61|8182.61|8181.14|8181.14|8182.61|8182.61|8181.1|8181.1|0
1607596700000|2020-12-10 10:38:20|8180.98|8180.98|8179.48|8179.48|8180.98|8180.98|8179.43|8179.43|0
1607596710000|2020-12-10 10:38:30|8179.36|8179.36|8180|8180|8180.11|8180.11|8179.36|8179.36|0
1607596720000|2020-12-10 10:38:40|8182.2|8182.2|8182.2|8182.2|8182.2|8182.2|8182.2|8182.2|0
1607596730000|2020-12-10 10:38:50|8181.45|8181.45|8181.45|8181.45|8181.45|8181.45|8181.45|8181.45|0
1607596740000|2020-12-10 10:39:00|8181.55|8181.55|8181.29|8181.29|8181.55|8181.55|8181.29|8181.29|0
1607596750000|2020-12-10 10:39:10|8181.07|8181.07|8180.96|8180.96|8181.07|8181.07|8180.8|8180.8|0
1607596760000|2020-12-10 10:39:20|8180.65|8180.65|8180.65|8180.65|8180.65|8180.65|8180.65|8180.65|0
1607596770000|2020-12-10 10:39:30|8180.7|8180.7|8181.19|8181.19|8181.19|8181.19|8180.65|8180.65|0
1607596780000|2020-12-10 10:39:40|8181.11|8181.11|8182.09|8182.09|8182.09|8182.09|8180.87|8180.87|0
1607596790000|2020-12-10 10:39:50|8181.34|8181.34|8180.69|8180.69|8181.34|8181.34|8180.69|8180.69|0
1607596800000|2020-12-10 10:40:00|8180.58|8180.58|8180.58|8180.58|8180.58|8180.58|8180.58|8180.58|0
1607596810000|2020-12-10 10:40:10|8180.75|8180.75|8180.75|8180.75|8180.75|8180.75|8180.75|8180.75|0
1607596820000|2020-12-10 10:40:20|8181.21|8181.21|8183.59|8183.59|8183.59|8183.59|8181.21|8181.21|0
1607596830000|2020-12-10 10:40:30|8183.75|8183.75|8183.83|8183.83|8184.15|8184.15|8183.49|8183.49|0
1607596840000|2020-12-10 10:40:40|8183.78|8183.78|8184.32|8184.32|8184.32|8184.32|8183.78|8183.78|0
1607596850000|2020-12-10 10:40:50|8184.57|8184.57|8184.6|8184.6|8184.6|8184.6|8184.57|8184.57|0
1607596860000|2020-12-10 10:41:00|8185.11|8185.11|8186.81|8186.81|8186.81|8186.81|8185.11|8185.11|0
1607596880000|2020-12-10 10:41:20|8186.7|8186.7|8186.7|8186.7|8186.7|8186.7|8186.7|8186.7|0
1607596890000|2020-12-10 10:41:30|8187.01|8187.01|8190.26|8190.26|8190.26|8190.26|8187.01|8187.01|0
1607596900000|2020-12-10 10:41:40|8190.6|8190.6|8191.49|8191.49|8191.75|8191.75|8190.6|8190.6|0
1607596920000|2020-12-10 10:42:00|8191.4|8191.4|8191.51|8191.51|8191.51|8191.51|8191.4|8191.4|0
1607596930000|2020-12-10 10:42:10|8191.33|8191.33|8189.82|8189.82|8191.33|8191.33|8189.82|8189.82|0
1607596940000|2020-12-10 10:42:20|8189.35|8189.35|8188.14|8188.14|8189.37|8189.37|8188.14|8188.14|0
1607596950000|2020-12-10 10:42:30|8188.07|8188.07|8188.07|8188.07|8188.07|8188.07|8188.07|8188.07|0
1607596960000|2020-12-10 10:42:40|8188.01|8188.01|8187.24|8187.24|8188.01|8188.01|8187.24|8187.24|0
1607596970000|2020-12-10 10:42:50|8187.19|8187.19|8187.64|8187.64|8187.64|8187.64|8187.19|8187.19|0
1607596980000|2020-12-10 10:43:00|8187.79|8187.79|8187.97|8187.97|8188.02|8188.02|8187.79|8187.79|0
1607597000000|2020-12-10 10:43:20|8188.51|8188.51|8188.19|8188.19|8188.51|8188.51|8188.19|8188.19|0
1607597010000|2020-12-10 10:43:30|8188.08|8188.08|8188.24|8188.24|8188.24|8188.24|8188.08|8188.08|0
1607597020000|2020-12-10 10:43:40|8188.4|8188.4|8189.02|8189.02|8189.02|8189.02|8188.4|8188.4|0
1607597030000|2020-12-10 10:43:50|8188.99|8188.99|8188.52|8188.52|8188.99|8188.99|8188.52|8188.52|0
1607597040000|2020-12-10 10:44:00|8188.43|8188.43|8188.31|8188.31|8188.43|8188.43|8188.31|8188.31|0
1607597050000|2020-12-10 10:44:10|8186.06|8186.06|8186.6|8186.6|8186.6|8186.6|8186.06|8186.06|0
1607597070000|2020-12-10 10:44:30|8186.71|8186.71|8186.7|8186.7|8187.04|8187.04|8186.7|8186.7|0
1607597080000|2020-12-10 10:44:40|8186.16|8186.16|8185.62|8185.62|8186.16|8186.16|8185.62|8185.62|0
1607597090000|2020-12-10 10:44:50|8185.77|8185.77|8185.59|8185.59|8185.77|8185.77|8185.59|8185.59|0
1607597100000|2020-12-10 10:45:00|8185.28|8185.28|8185.44|8185.44|8185.44|8185.44|8185.28|8185.28|0
1607597110000|2020-12-10 10:45:10|8183.93|8183.93|8184.84|8184.84|8184.84|8184.84|8183.93|8183.93|0
1607597120000|2020-12-10 10:45:20|8185.09|8185.09|8185.09|8185.09|8185.09|8185.09|8185.09|8185.09|0
1607597150000|2020-12-10 10:45:50|8184.9|8184.9|8185.98|8185.98|8185.98|8185.98|8184.9|8184.9|0
1607597160000|2020-12-10 10:46:00|8186.52|8186.52|8186.57|8186.57|8186.57|8186.57|8186.41|8186.41|0
1607597170000|2020-12-10 10:46:10|8187.11|8187.11|8187.59|8187.59|8187.65|8187.65|8187.11|8187.11|0
1607597180000|2020-12-10 10:46:20|8187.63|8187.63|8187.83|8187.83|8187.83|8187.83|8187.63|8187.63|0
1607597200000|2020-12-10 10:46:40|8188.58|8188.58|8189.05|8189.05|8189.05|8189.05|8188.58|8188.58|0
1607597210000|2020-12-10 10:46:50|8188.74|8188.74|8188.74|8188.74|8188.74|8188.74|8188.74|8188.74|0
1607597230000|2020-12-10 10:47:10|8188.58|8188.58|8188|8188|8188.58|8188.58|8188|8188|0
1607597240000|2020-12-10 10:47:20|8188.08|8188.08|8188.09|8188.09|8188.09|8188.09|8187.62|8187.62|0
1607597250000|2020-12-10 10:47:30|8187.94|8187.94|8188.06|8188.06|8188.33|8188.33|8187.85|8187.85|0
1607597260000|2020-12-10 10:47:40|8187.9|8187.9|8187.64|8187.64|8188|8188|8187.64|8187.64|0
1607597270000|2020-12-10 10:47:50|8187.29|8187.29|8187.29|8187.29|8187.29|8187.29|8187.29|8187.29|0
1607597280000|2020-12-10 10:48:00|8187.36|8187.36|8187.32|8187.32|8187.47|8187.47|8187.16|8187.16|0
1607597290000|2020-12-10 10:48:10|8187.02|8187.02|8186.55|8186.55|8187.02|8187.02|8186.55|8186.55|0
1607597300000|2020-12-10 10:48:20|8186.38|8186.38|8186.38|8186.38|8186.38|8186.38|8186.38|8186.38|0
1607597310000|2020-12-10 10:48:30|8186.21|8186.21|8186.21|8186.21|8186.21|8186.21|8186.21|8186.21|0
1607597320000|2020-12-10 10:48:40|8186.44|8186.44|8186.44|8186.44|8186.44|8186.44|8186.44|8186.44|0
1607597330000|2020-12-10 10:48:50|8186.6|8186.6|8186.71|8186.71|8186.71|8186.71|8186.6|8186.6|0
1607597340000|2020-12-10 10:49:00|8186.39|8186.39|8186.73|8186.73|8186.73|8186.73|8186.39|8186.39|0
1607597350000|2020-12-10 10:49:10|8186.88|8186.88|8186.88|8186.88|8186.88|8186.88|8186.88|8186.88|0
1607597360000|2020-12-10 10:49:20|8186.73|8186.73|8186.19|8186.19|8186.73|8186.73|8186.19|8186.19|0
1607597370000|2020-12-10 10:49:30|8186.03|8186.03|8186.03|8186.03|8186.03|8186.03|8186.03|8186.03|0
1607597380000|2020-12-10 10:49:40|8187.11|8187.11|8187.11|8187.11|8187.11|8187.11|8187.11|8187.11|0
1607597390000|2020-12-10 10:49:50|8186.96|8186.96|8186.22|8186.22|8186.96|8186.96|8186.22|8186.22|0
1607597400000|2020-12-10 10:50:00|8186.53|8186.53|8186.38|8186.38|8186.53|8186.53|8186.37|8186.37|0
1607597410000|2020-12-10 10:50:10|8186.04|8186.04|8185.72|8185.72|8186.04|8186.04|8185.72|8185.72|0
1607597430000|2020-12-10 10:50:30|8185.64|8185.64|8185.56|8185.56|8185.64|8185.64|8185.56|8185.56|0
1607597440000|2020-12-10 10:50:40|8185.39|8185.39|8185.51|8185.51|8185.51|8185.51|8185.39|8185.39|0
1607597460000|2020-12-10 10:51:00|8185.17|8185.17|8185.36|8185.36|8185.51|8185.51|8185.17|8185.17|0
1607597470000|2020-12-10 10:51:10|8184.28|8184.28|8183.92|8183.92|8184.28|8184.28|8183.92|8183.92|0
1607597480000|2020-12-10 10:51:20|8182.3|8182.3|8182.01|8182.01|8182.3|8182.3|8182.01|8182.01|0
1607597510000|2020-12-10 10:51:50|8181.91|8181.91|8181.89|8181.89|8181.91|8181.91|8181.89|8181.89|0
1607597520000|2020-12-10 10:52:00|8181.73|8181.73|8181.73|8181.73|8181.73|8181.73|8181.73|8181.73|0
1607597530000|2020-12-10 10:52:10|8181.78|8181.78|8181.78|8181.78|8181.78|8181.78|8181.78|8181.78|0
1607597540000|2020-12-10 10:52:20|8181.72|8181.72|8179.36|8179.36|8181.83|8181.83|8179.36|8179.36|0
1607597550000|2020-12-10 10:52:30|8179.19|8179.19|8177.97|8177.97|8179.19|8179.19|8177.97|8177.97|0
1607597560000|2020-12-10 10:52:40|8177.88|8177.88|8175.97|8175.97|8177.88|8177.88|8175.97|8175.97|0
1607597570000|2020-12-10 10:52:50|8175.82|8175.82|8175.97|8175.97|8175.97|8175.97|8175.82|8175.82|0
1607597580000|2020-12-10 10:53:00|8175.63|8175.63|8175.63|8175.63|8175.63|8175.63|8175.63|8175.63|0
1607597590000|2020-12-10 10:53:10|8178.33|8178.33|8180.01|8180.01|8180.32|8180.32|8177.79|8177.79|0
1607597600000|2020-12-10 10:53:20|8180.17|8180.17|8179.17|8179.17|8180.25|8180.25|8179.17|8179.17|0
1607597610000|2020-12-10 10:53:30|8179.34|8179.34|8179.34|8179.34|8179.34|8179.34|8179.34|8179.34|0
1607597620000|2020-12-10 10:53:40|8179.5|8179.5|8179.5|8179.5|8179.5|8179.5|8179.5|8179.5|0
1607597630000|2020-12-10 10:53:50|8179.35|8179.35|8179.21|8179.21|8179.35|8179.35|8179.21|8179.21|0
1607597650000|2020-12-10 10:54:10|8179.26|8179.26|8179.26|8179.26|8179.26|8179.26|8179.26|8179.26|0
1607597660000|2020-12-10 10:54:20|8179.11|8179.11|8177.54|8177.54|8179.15|8179.15|8177.54|8177.54|0
1607597670000|2020-12-10 10:54:30|8177.65|8177.65|8177.65|8177.65|8177.65|8177.65|8177.65|8177.65|0
1607597680000|2020-12-10 10:54:40|8177.18|8177.18|8176.52|8176.52|8177.18|8177.18|8176.52|8176.52|0
1607597700000|2020-12-10 10:55:00|8176.17|8176.17|8175.36|8175.36|8176.17|8176.17|8175.36|8175.36|0
1607597710000|2020-12-10 10:55:10|8175.67|8175.67|8175.51|8175.51|8175.67|8175.67|8175.51|8175.51|0
1607597720000|2020-12-10 10:55:20|8175.28|8175.28|8174.32|8174.32|8175.6|8175.6|8174.32|8174.32|0
1607597730000|2020-12-10 10:55:30|8174.24|8174.24|8174.38|8174.38|8174.38|8174.38|8174.05|8174.05|0
1607597760000|2020-12-10 10:56:00|8174.25|8174.25|8173.8|8173.8|8174.55|8174.55|8173.31|8173.31|0
1607597770000|2020-12-10 10:56:10|8173.71|8173.71|8173.72|8173.72|8173.96|8173.96|8173.07|8173.07|0
1607597780000|2020-12-10 10:56:20|8173.63|8173.63|8173|8173|8173.63|8173.63|8172.84|8172.84|0
1607597790000|2020-12-10 10:56:30|8173.04|8173.04|8173.04|8173.04|8173.04|8173.04|8173.04|8173.04|0
1607597800000|2020-12-10 10:56:40|8173.2|8173.2|8173.2|8173.2|8173.2|8173.2|8173.2|8173.2|0
1607597810000|2020-12-10 10:56:50|8173.14|8173.14|8173.14|8173.14|8173.14|8173.14|8173.14|8173.14|0
1607597820000|2020-12-10 10:57:00|8172.81|8172.81|8172.65|8172.65|8172.81|8172.81|8172.65|8172.65|0
1607597830000|2020-12-10 10:57:10|8172.79|8172.79|8172.86|8172.86|8172.92|8172.92|8172.75|8172.75|0
1607597840000|2020-12-10 10:57:20|8172.92|8172.92|8172.92|8172.92|8172.92|8172.92|8172.92|8172.92|0
1607597860000|2020-12-10 10:57:40|8172.76|8172.76|8172.78|8172.78|8172.87|8172.87|8172.76|8172.76|0
1607597870000|2020-12-10 10:57:50|8172.32|8172.32|8172.32|8172.32|8172.32|8172.32|8172.32|8172.32|0
1607597880000|2020-12-10 10:58:00|8172.48|8172.48|8173.1|8173.1|8173.41|8173.41|8172.47|8172.47|0
1607597890000|2020-12-10 10:58:10|8173.25|8173.25|8173.25|8173.25|8173.25|8173.25|8173.25|8173.25|0
1607597900000|2020-12-10 10:58:20|8173.41|8173.41|8172.72|8172.72|8173.95|8173.95|8172.72|8172.72|0
1607597910000|2020-12-10 10:58:30|8172.56|8172.56|8172.56|8172.56|8172.56|8172.56|8172.56|8172.56|0
1607597920000|2020-12-10 10:58:40|8172.4|8172.4|8172.72|8172.72|8172.72|8172.72|8172.4|8172.4|0
1607597930000|2020-12-10 10:58:50|8170.46|8170.46|8170.15|8170.15|8170.46|8170.46|8169.99|8169.99|0
1607597940000|2020-12-10 10:59:00|8170.3|8170.3|8172.87|8172.87|8172.87|8172.87|8170.3|8170.3|0
1607597950000|2020-12-10 10:59:10|8172.53|8172.53|8174.03|8174.03|8174.03|8174.03|8172.53|8172.53|0
1607597960000|2020-12-10 10:59:20|8173.92|8173.92|8174.03|8174.03|8174.03|8174.03|8173.92|8173.92|0
1607597970000|2020-12-10 10:59:30|8174.2|8174.2|8174.09|8174.09|8174.2|8174.2|8174.09|8174.09|0
1607597980000|2020-12-10 10:59:40|8174.25|8174.25|8174.09|8174.09|8174.25|8174.25|8174.09|8174.09|0
1607597990000|2020-12-10 10:59:50|8173.92|8173.92|8173.03|8173.03|8174.68|8174.68|8173.03|8173.03|0
1607598000000|2020-12-10 11:00:00|8172.86|8172.86|8171.62|8171.62|8172.86|8172.86|8171.62|8171.62|0
1607598010000|2020-12-10 11:00:10|8171.54|8171.54|8170.13|8170.13|8171.54|8171.54|8169.93|8169.93|0
1607598020000|2020-12-10 11:00:20|8170.19|8170.19|8169.27|8169.27|8170.26|8170.26|8168.96|8168.96|0
1607598030000|2020-12-10 11:00:30|8169.12|8169.12|8169.34|8169.34|8169.34|8169.34|8169.12|8169.12|0
1607598040000|2020-12-10 11:00:40|8169.57|8169.57|8169.99|8169.99|8169.99|8169.99|8169.57|8169.57|0
1607598050000|2020-12-10 11:00:50|8169.68|8169.68|8169.67|8169.67|8169.84|8169.84|8169.67|8169.67|0
1607598060000|2020-12-10 11:01:00|8169.88|8169.88|8169.63|8169.63|8170.11|8170.11|8169.63|8169.63|0
1607598070000|2020-12-10 11:01:10|8169.45|8169.45|8168.9|8168.9|8169.8|8169.8|8168.59|8168.59|0
1607598080000|2020-12-10 11:01:20|8170.52|8170.52|8172.03|8172.03|8172.03|8172.03|8170.37|8170.37|0
1607598090000|2020-12-10 11:01:30|8171.93|8171.93|8172.4|8172.4|8172.4|8172.4|8171.67|8171.67|0
1607598100000|2020-12-10 11:01:40|8172.35|8172.35|8172.18|8172.18|8172.5|8172.5|8172.03|8172.03|0
1607598110000|2020-12-10 11:01:50|8172.34|8172.34|8172.34|8172.34|8172.34|8172.34|8172.34|8172.34|0
1607598120000|2020-12-10 11:02:00|8172.51|8172.51|8172.84|8172.84|8172.84|8172.84|8172.34|8172.34|0
1607598130000|2020-12-10 11:02:10|8172.3|8172.3|8171.8|8171.8|8172.47|8172.47|8171.57|8171.57|0
1607598140000|2020-12-10 11:02:20|8171.86|8171.86|8172.9|8172.9|8173.03|8173.03|8171.81|8171.81|0
1607598150000|2020-12-10 11:02:30|8173.01|8173.01|8172.79|8172.79|8173.01|8173.01|8172.79|8172.79|0
1607598160000|2020-12-10 11:02:40|8173.12|8173.12|8172.74|8172.74|8173.21|8173.21|8172.74|8172.74|0
1607598170000|2020-12-10 11:02:50|8173.07|8173.07|8173.12|8173.12|8173.12|8173.12|8173.07|8173.07|0
1607598180000|2020-12-10 11:03:00|8173.28|8173.28|8173.44|8173.44|8173.44|8173.44|8173.28|8173.28|0
1607598190000|2020-12-10 11:03:10|8173.59|8173.59|8173.59|8173.59|8173.59|8173.59|8173.59|8173.59|0
1607598200000|2020-12-10 11:03:20|8173.44|8173.44|8173.51|8173.51|8173.79|8173.79|8173.36|8173.36|0
1607598210000|2020-12-10 11:03:30|8173.36|8173.36|8173.36|8173.36|8173.36|8173.36|8173.36|8173.36|0
1607598220000|2020-12-10 11:03:40|8173.51|8173.51|8176.82|8176.82|8176.82|8176.82|8173.51|8173.51|0
1607598230000|2020-12-10 11:03:50|8176.69|8176.69|8176.69|8176.69|8176.69|8176.69|8176.69|8176.69|0
1607598240000|2020-12-10 11:04:00|8176.53|8176.53|8176.37|8176.37|8176.53|8176.53|8176.37|8176.37|0
1607598250000|2020-12-10 11:04:10|8176.22|8176.22|8176.4|8176.4|8176.4|8176.4|8176.22|8176.22|0
1607598260000|2020-12-10 11:04:20|8176.48|8176.48|8176.52|8176.52|8176.63|8176.63|8176.48|8176.48|0
1607598270000|2020-12-10 11:04:30|8177.06|8177.06|8176.99|8176.99|8177.22|8177.22|8176.99|8176.99|0
1607598280000|2020-12-10 11:04:40|8175.48|8175.48|8175.48|8175.48|8175.48|8175.48|8175.48|8175.48|0
1607598290000|2020-12-10 11:04:50|8176.02|8176.02|8177.1|8177.1|8177.1|8177.1|8176.02|8176.02|0
1607598300000|2020-12-10 11:05:00|8177.41|8177.41|8178.8|8178.8|8178.8|8178.8|8177.41|8177.41|0
1607598310000|2020-12-10 11:05:10|8178.89|8178.89|8178.12|8178.12|8178.89|8178.89|8176.73|8176.73|0
1607598320000|2020-12-10 11:05:20|8177.96|8177.96|8179.22|8179.22|8179.22|8179.22|8177.96|8177.96|0
1607598330000|2020-12-10 11:05:30|8179.97|8179.97|8180.05|8180.05|8180.05|8180.05|8179.97|8179.97|0
1607598340000|2020-12-10 11:05:40|8180.56|8180.56|8182.26|8182.26|8182.26|8182.26|8180.56|8180.56|0
1607598350000|2020-12-10 11:05:50|8182.99|8182.99|8183.15|8183.15|8183.22|8183.22|8182.96|8182.96|0
1607598360000|2020-12-10 11:06:00|8183.24|8183.24|8183.76|8183.76|8183.76|8183.76|8183.02|8183.02|0
1607598370000|2020-12-10 11:06:10|8183.44|8183.44|8183.44|8183.44|8183.44|8183.44|8183.44|8183.44|0
1607598380000|2020-12-10 11:06:20|8182.9|8182.9|8183.37|8183.37|8183.91|8183.91|8182.9|8182.9|0
1607598390000|2020-12-10 11:06:30|8182.84|8182.84|8183.16|8183.16|8183.16|8183.16|8182.84|8182.84|0
1607598400000|2020-12-10 11:06:40|8183|8183|8183.22|8183.22|8183.22|8183.22|8183|8183|0
1607598420000|2020-12-10 11:07:00|8183.39|8183.39|8183.39|8183.39|8183.39|8183.39|8183.39|8183.39|0
1607598430000|2020-12-10 11:07:10|8183.24|8183.24|8183.09|8183.09|8183.24|8183.24|8182.97|8182.97|0
1607598440000|2020-12-10 11:07:20|8182.86|8182.86|8183.02|8183.02|8183.02|8183.02|8182.86|8182.86|0
1607598450000|2020-12-10 11:07:30|8183.19|8183.19|8183.25|8183.25|8183.25|8183.25|8183.19|8183.19|0
1607598460000|2020-12-10 11:07:40|8183.4|8183.4|8183.62|8183.62|8183.62|8183.62|8183.4|8183.4|0
1607598470000|2020-12-10 11:07:50|8183.08|8183.08|8182.99|8182.99|8183.08|8183.08|8182.77|8182.77|0
1607598480000|2020-12-10 11:08:00|8183.38|8183.38|8181.88|8181.88|8183.74|8183.74|8181.88|8181.88|0
1607598490000|2020-12-10 11:08:10|8181.73|8181.73|8181.83|8181.83|8182.07|8182.07|8181.51|8181.51|0
1607598500000|2020-12-10 11:08:20|8182.14|8182.14|8182.14|8182.14|8182.14|8182.14|8182.14|8182.14|0
1607598510000|2020-12-10 11:08:30|8181.96|8181.96|8181.96|8181.96|8181.96|8181.96|8181.96|8181.96|0
1607598520000|2020-12-10 11:08:40|8182.11|8182.11|8182.9|8182.9|8182.9|8182.9|8182.11|8182.11|0
1607598530000|2020-12-10 11:08:50|8182.56|8182.56|8182.45|8182.45|8182.56|8182.56|8182.45|8182.45|0
1607598540000|2020-12-10 11:09:00|8182.99|8182.99|8183.19|8183.19|8183.19|8183.19|8182.99|8182.99|0
1607598550000|2020-12-10 11:09:10|8183.34|8183.34|8183.34|8183.34|8183.5|8183.5|8183.34|8183.34|0
1607598560000|2020-12-10 11:09:20|8185.6|8185.6|8185.66|8185.66|8185.98|8185.98|8185.44|8185.44|0
1607598570000|2020-12-10 11:09:30|8187.16|8187.16|8188.23|8188.23|8188.98|8188.98|8187.16|8187.16|0
1607598580000|2020-12-10 11:09:40|8187.47|8187.47|8188.55|8188.55|8188.55|8188.55|8187.47|8187.47|0
1607598590000|2020-12-10 11:09:50|8188.47|8188.47|8190.01|8190.01|8190.01|8190.01|8188.47|8188.47|0
1607598600000|2020-12-10 11:10:00|8190.76|8190.76|8190.66|8190.66|8190.98|8190.98|8190.66|8190.66|0
1607598610000|2020-12-10 11:10:10|8192.17|8192.17|8191.64|8191.64|8192.27|8192.27|8191.64|8191.64|0
1607598620000|2020-12-10 11:10:20|8191.48|8191.48|8191.64|8191.64|8191.64|8191.64|8191.48|8191.48|0
1607598630000|2020-12-10 11:10:30|8191.8|8191.8|8191.95|8191.95|8191.95|8191.95|8191.8|8191.8|0
1607598640000|2020-12-10 11:10:40|8192.11|8192.11|8191.51|8191.51|8192.27|8192.27|8191.51|8191.51|0
1607598650000|2020-12-10 11:10:50|8192.26|8192.26|8192.26|8192.26|8192.26|8192.26|8192.1|8192.1|0
1607598660000|2020-12-10 11:11:00|8192.46|8192.46|8192.19|8192.19|8192.99|8192.99|8192.19|8192.19|0
1607598670000|2020-12-10 11:11:10|8192.34|8192.34|8192.14|8192.14|8192.34|8192.34|8192.14|8192.14|0
1607598680000|2020-12-10 11:11:20|8192.89|8192.89|8192.14|8192.14|8192.89|8192.89|8192.14|8192.14|0
1607598710000|2020-12-10 11:11:50|8191.96|8191.96|8192.01|8192.01|8192.01|8192.01|8191.79|8191.79|0
1607598720000|2020-12-10 11:12:00|8191.86|8191.86|8191.41|8191.41|8191.86|8191.86|8191.41|8191.41|0
1607598730000|2020-12-10 11:12:10|8191.57|8191.57|8190.76|8190.76|8191.57|8191.57|8190.49|8190.49|0
1607598740000|2020-12-10 11:12:20|8190.66|8190.66|8190.51|8190.51|8190.76|8190.76|8190.51|8190.51|0
1607598750000|2020-12-10 11:12:30|8190.19|8190.19|8189.92|8189.92|8190.19|8190.19|8189.92|8189.92|0
1607598760000|2020-12-10 11:12:40|8189.8|8189.8|8189.11|8189.11|8189.86|8189.86|8189.11|8189.11|0
1607598770000|2020-12-10 11:12:50|8188.68|8188.68|8189.37|8189.37|8189.37|8189.37|8188.68|8188.68|0
1607598780000|2020-12-10 11:13:00|8189.26|8189.26|8189.15|8189.15|8189.26|8189.26|8189.15|8189.15|0
1607598790000|2020-12-10 11:13:10|8188.91|8188.91|8188.91|8188.91|8188.91|8188.91|8188.91|8188.91|0
1607598810000|2020-12-10 11:13:30|8188.74|8188.74|8189.03|8189.03|8189.03|8189.03|8188.69|8188.69|0
1607598820000|2020-12-10 11:13:40|8190.53|8190.53|8190.37|8190.37|8190.7|8190.7|8190.37|8190.37|0
1607598830000|2020-12-10 11:13:50|8190.21|8190.21|8190.95|8190.95|8191.11|8191.11|8189.67|8189.67|0
1607598840000|2020-12-10 11:14:00|8190.79|8190.79|8191.29|8191.29|8191.32|8191.32|8190.61|8190.61|0
1607598860000|2020-12-10 11:14:20|8191.2|8191.2|8189.75|8189.75|8191.2|8191.2|8189.75|8189.75|0
1607598870000|2020-12-10 11:14:30|8189.42|8189.42|8188.87|8188.87|8189.59|8189.59|8188.02|8188.02|0
1607598880000|2020-12-10 11:14:40|8188.6|8188.6|8188.55|8188.55|8188.6|8188.6|8188.13|8188.13|0
1607598890000|2020-12-10 11:14:50|8188.6|8188.6|8188.78|8188.78|8189.08|8189.08|8188.6|8188.6|0
1607598900000|2020-12-10 11:15:00|8188.24|8188.24|8186.74|8186.74|8188.24|8188.24|8186.41|8186.41|0
1607598910000|2020-12-10 11:15:10|8185.98|8185.98|8185.99|8185.99|8185.99|8185.99|8185.82|8185.82|0
1607598930000|2020-12-10 11:15:30|8186.14|8186.14|8186.14|8186.14|8186.14|8186.14|8186.14|8186.14|0
1607598940000|2020-12-10 11:15:40|8186.31|8186.31|8186.07|8186.07|8186.4|8186.4|8185.92|8185.92|0
1607598950000|2020-12-10 11:15:50|8185.92|8185.92|8187.46|8187.46|8187.46|8187.46|8185.92|8185.92|0
1607598960000|2020-12-10 11:16:00|8187.16|8187.16|8187.16|8187.16|8187.16|8187.16|8187.16|8187.16|0
1607598970000|2020-12-10 11:16:10|8187.91|8187.91|8188.23|8188.23|8188.23|8188.23|8187.42|8187.42|0
1607598980000|2020-12-10 11:16:20|8188.46|8188.46|8188.09|8188.09|8188.63|8188.63|8188.09|8188.09|0
1607598990000|2020-12-10 11:16:30|8188.05|8188.05|8187.98|8187.98|8188.3|8188.3|8187.98|8187.98|0
1607599000000|2020-12-10 11:16:40|8188.37|8188.37|8188.37|8188.37|8188.37|8188.37|8188.37|8188.37|0
1607599010000|2020-12-10 11:16:50|8187.86|8187.86|8187.57|8187.57|8187.86|8187.86|8186.77|8186.77|0
1607599020000|2020-12-10 11:17:00|8187.46|8187.46|8187.77|8187.77|8187.77|8187.77|8187.46|8187.46|0
1607599030000|2020-12-10 11:17:10|8187.61|8187.61|8185.94|8185.94|8187.61|8187.61|8185.94|8185.94|0
1607599040000|2020-12-10 11:17:20|8185.84|8185.84|8184.54|8184.54|8185.84|8185.84|8184.54|8184.54|0
1607599050000|2020-12-10 11:17:30|8184.43|8184.43|8182.52|8182.52|8184.43|8184.43|8182.42|8182.42|0
1607599060000|2020-12-10 11:17:40|8182.21|8182.21|8182.13|8182.13|8182.21|8182.21|8182.13|8182.13|0
1607599070000|2020-12-10 11:17:50|8182.31|8182.31|8182.38|8182.38|8182.38|8182.38|8182.08|8182.08|0
1607599080000|2020-12-10 11:18:00|8182.53|8182.53|8182.69|8182.69|8182.69|8182.69|8182.53|8182.53|0
1607599090000|2020-12-10 11:18:10|8182.72|8182.72|8180.05|8180.05|8182.72|8182.72|8180.05|8180.05|0
1607599100000|2020-12-10 11:18:20|8179.89|8179.89|8179.94|8179.94|8179.94|8179.94|8179.89|8179.89|0
1607599110000|2020-12-10 11:18:30|8179.78|8179.78|8179.67|8179.67|8179.83|8179.83|8179.51|8179.51|0
1607599120000|2020-12-10 11:18:40|8178.66|8178.66|8178.52|8178.52|8178.66|8178.66|8178.52|8178.52|0
1607599130000|2020-12-10 11:18:50|8178.45|8178.45|8178.02|8178.02|8179.21|8179.21|8177.96|8177.96|0
1607599140000|2020-12-10 11:19:00|8177.27|8177.27|8177.44|8177.44|8177.44|8177.44|8177.27|8177.27|0
1607599150000|2020-12-10 11:19:10|8177.93|8177.93|8179.37|8179.37|8179.37|8179.37|8177.27|8177.27|0
1607599160000|2020-12-10 11:19:20|8178.91|8178.91|8180.41|8180.41|8180.41|8180.41|8178.91|8178.91|0
1607599170000|2020-12-10 11:19:30|8180.26|8180.26|8180.1|8180.1|8180.26|8180.26|8180.1|8180.1|0
1607599180000|2020-12-10 11:19:40|8179.95|8179.95|8179.91|8179.91|8179.95|8179.95|8179.91|8179.91|0
1607599190000|2020-12-10 11:19:50|8179.59|8179.59|8179.94|8179.94|8179.94|8179.94|8179.59|8179.59|0
1607599200000|2020-12-10 11:20:00|8180.69|8180.69|8182.14|8182.14|8182.14|8182.14|8180.09|8180.09|0
1607599210000|2020-12-10 11:20:10|8182.15|8182.15|8183.12|8183.12|8183.18|8183.18|8182.15|8182.15|0
1607599220000|2020-12-10 11:20:20|8183.18|8183.18|8182.6|8182.6|8183.18|8183.18|8182.6|8182.6|0
1607599230000|2020-12-10 11:20:30|8182.85|8182.85|8182.46|8182.46|8182.85|8182.85|8182.46|8182.46|0
1607599240000|2020-12-10 11:20:40|8182.3|8182.3|8182.13|8182.13|8182.3|8182.3|8182.13|8182.13|0
1607599250000|2020-12-10 11:20:50|8182.44|8182.44|8181.75|8181.75|8182.44|8182.44|8181.75|8181.75|0
1607599260000|2020-12-10 11:21:00|8181.7|8181.7|8180|8180|8181.7|8181.7|8180|8180|0
1607599270000|2020-12-10 11:21:10|8179.93|8179.93|8180.15|8180.15|8180.47|8180.47|8179.93|8179.93|0
1607599280000|2020-12-10 11:21:20|8179.84|8179.84|8179.46|8179.46|8180|8180|8179.46|8179.46|0
1607599290000|2020-12-10 11:21:30|8179.52|8179.52|8179.61|8179.61|8179.61|8179.61|8179.34|8179.34|0
1607599300000|2020-12-10 11:21:40|8178.86|8178.86|8179.04|8179.04|8179.04|8179.04|8178.66|8178.66|0
1607599310000|2020-12-10 11:21:50|8179.58|8179.58|8179.2|8179.2|8179.58|8179.58|8178.73|8178.73|0
1607599320000|2020-12-10 11:22:00|8179.35|8179.35|8179.2|8179.2|8179.35|8179.35|8179.2|8179.2|0
1607599330000|2020-12-10 11:22:10|8179.42|8179.42|8179.46|8179.46|8179.46|8179.46|8179.39|8179.39|0
1607599340000|2020-12-10 11:22:20|8179.39|8179.39|8179|8179|8179.39|8179.39|8178.1|8178.1|0
1607599350000|2020-12-10 11:22:30|8178.83|8178.83|8178.75|8178.75|8178.83|8178.83|8178.75|8178.75|0
1607599360000|2020-12-10 11:22:40|8178.7|8178.7|8178.76|8178.76|8178.76|8178.76|8178.7|8178.7|0
1607599370000|2020-12-10 11:22:50|8178.6|8178.6|8178.31|8178.31|8178.6|8178.6|8178.31|8178.31|0
1607599380000|2020-12-10 11:23:00|8178.47|8178.47|8178.63|8178.63|8178.79|8178.79|8178.47|8178.47|0
1607599390000|2020-12-10 11:23:10|8178.79|8178.79|8178.79|8178.79|8178.79|8178.79|8178.79|8178.79|0
1607599400000|2020-12-10 11:23:20|8178.57|8178.57|8178.75|8178.75|8178.75|8178.75|8178.41|8178.41|0
1607599410000|2020-12-10 11:23:30|8178.91|8178.91|8178.74|8178.74|8178.91|8178.91|8178.74|8178.74|0
1607599420000|2020-12-10 11:23:40|8178.2|8178.2|8178.2|8178.2|8178.2|8178.2|8178.2|8178.2|0
1607599430000|2020-12-10 11:23:50|8178.05|8178.05|8178.22|8178.22|8178.36|8178.36|8178.05|8178.05|0
1607599440000|2020-12-10 11:24:00|8178.07|8178.07|8178.07|8178.07|8178.07|8178.07|8178.07|8178.07|0
1607599450000|2020-12-10 11:24:10|8178.38|8178.38|8179.72|8179.72|8179.72|8179.72|8178.38|8178.38|0
1607599460000|2020-12-10 11:24:20|8179.56|8179.56|8179.93|8179.93|8179.93|8179.93|8179.4|8179.4|0
1607599470000|2020-12-10 11:24:30|8179.98|8179.98|8179.44|8179.44|8179.98|8179.98|8179.44|8179.44|0
1607599480000|2020-12-10 11:24:40|8179.76|8179.76|8179.98|8179.98|8179.98|8179.98|8179.76|8179.76|0
1607599490000|2020-12-10 11:24:50|8180.22|8180.22|8179.9|8179.9|8180.22|8180.22|8179.73|8179.73|0
1607599500000|2020-12-10 11:25:00|8180.01|8180.01|8180.11|8180.11|8180.17|8180.17|8179.85|8179.85|0
1607599510000|2020-12-10 11:25:10|8179.36|8179.36|8179.16|8179.16|8179.36|8179.36|8179.05|8179.05|0
1607599520000|2020-12-10 11:25:20|8179.07|8179.07|8179.16|8179.16|8179.16|8179.16|8179.07|8179.07|0
1607599530000|2020-12-10 11:25:30|8179.32|8179.32|8181.02|8181.02|8181.02|8181.02|8179.32|8179.32|0
1607599540000|2020-12-10 11:25:40|8180.95|8180.95|8179.78|8179.78|8180.95|8180.95|8179.78|8179.78|0
1607599570000|2020-12-10 11:26:10|8179.89|8179.89|8180.96|8180.96|8180.96|8180.96|8179.64|8179.64|0
1607599580000|2020-12-10 11:26:20|8180.81|8180.81|8180.92|8180.92|8181.69|8181.69|8180.81|8180.81|0
1607599590000|2020-12-10 11:26:30|8180.86|8180.86|8180.39|8180.39|8180.86|8180.86|8180.39|8180.39|0
1607599600000|2020-12-10 11:26:40|8180.36|8180.36|8179.34|8179.34|8180.36|8180.36|8179.34|8179.34|0
1607599610000|2020-12-10 11:26:50|8179.43|8179.43|8179.55|8179.55|8179.55|8179.55|8179.43|8179.43|0
1607599620000|2020-12-10 11:27:00|8179.47|8179.47|8179.49|8179.49|8179.65|8179.65|8179.11|8179.11|0
1607599630000|2020-12-10 11:27:10|8179.65|8179.65|8177.7|8177.7|8179.65|8179.65|8177.2|8177.2|0
1607599640000|2020-12-10 11:27:20|8177.43|8177.43|8176.41|8176.41|8177.43|8177.43|8176.41|8176.41|0
1607599650000|2020-12-10 11:27:30|8176.36|8176.36|8176.63|8176.63|8176.63|8176.63|8176.36|8176.36|0
1607599660000|2020-12-10 11:27:40|8176.36|8176.36|8176.36|8176.36|8176.36|8176.36|8176.36|8176.36|0
1607599670000|2020-12-10 11:27:50|8176.41|8176.41|8177.51|8177.51|8177.51|8177.51|8176.36|8176.36|0
1607599680000|2020-12-10 11:28:00|8177.6|8177.6|8180.54|8180.54|8180.54|8180.54|8177.6|8177.6|0
1607599690000|2020-12-10 11:28:10|8180.72|8180.72|8181.03|8181.03|8181.03|8181.03|8180.41|8180.41|0
1607599700000|2020-12-10 11:28:20|8180.88|8180.88|8180.88|8180.88|8180.88|8180.88|8180.88|8180.88|0
1607599710000|2020-12-10 11:28:30|8180.71|8180.71|8180.55|8180.55|8180.71|8180.71|8180.55|8180.55|0
1607599720000|2020-12-10 11:28:40|8180.38|8180.38|8180.15|8180.15|8180.38|8180.38|8180.15|8180.15|0
1607599730000|2020-12-10 11:28:50|8179.84|8179.84|8179.72|8179.72|8179.89|8179.89|8179.55|8179.55|0
1607599740000|2020-12-10 11:29:00|8178.51|8178.51|8178.99|8178.99|8178.99|8178.99|8177.89|8177.89|0
1607599750000|2020-12-10 11:29:10|8178.67|8178.67|8178.87|8178.87|8178.99|8178.99|8178.67|8178.67|0
1607599760000|2020-12-10 11:29:20|8179.41|8179.41|8178.94|8178.94|8179.41|8179.41|8178.94|8178.94|0
1607599770000|2020-12-10 11:29:30|8179.17|8179.17|8179.18|8179.18|8179.66|8179.66|8179.17|8179.17|0
1607599780000|2020-12-10 11:29:40|8179.03|8179.03|8178.92|8178.92|8179.03|8179.03|8178.87|8178.87|0
1607599790000|2020-12-10 11:29:50|8179.08|8179.08|8181.54|8181.54|8181.54|8181.54|8178.72|8178.72|0
1607599800000|2020-12-10 11:30:00|8182.05|8182.05|8185.28|8185.28|8185.28|8185.28|8182.05|8182.05|0
1607599810000|2020-12-10 11:30:10|8185.59|8185.59|8185.21|8185.21|8185.68|8185.68|8184.82|8184.82|0
1607599820000|2020-12-10 11:30:20|8185.37|8185.37|8185.21|8185.21|8185.37|8185.37|8185.21|8185.21|0
1607599830000|2020-12-10 11:30:30|8185.05|8185.05|8184.9|8184.9|8185.05|8185.05|8184.9|8184.9|0
1607599840000|2020-12-10 11:30:40|8184.95|8184.95|8185.27|8185.27|8185.27|8185.27|8184.95|8184.95|0
1607599850000|2020-12-10 11:30:50|8185.11|8185.11|8186.03|8186.03|8186.03|8186.03|8185.11|8185.11|0
1607599860000|2020-12-10 11:31:00|8186.19|8186.19|8186.02|8186.02|8186.19|8186.19|8184.98|8184.98|0
1607599870000|2020-12-10 11:31:10|8185.99|8185.99|8187.17|8187.17|8187.39|8187.39|8185.99|8185.99|0
1607599880000|2020-12-10 11:31:20|8187.34|8187.34|8187.17|8187.17|8187.34|8187.34|8187.17|8187.17|0
1607599890000|2020-12-10 11:31:30|8187|8187|8187.04|8187.04|8187.04|8187.04|8186.59|8186.59|0
1607599900000|2020-12-10 11:31:40|8187.27|8187.27|8187.38|8187.38|8187.38|8187.38|8187.27|8187.27|0
1607599910000|2020-12-10 11:31:50|8186.89|8186.89|8186.35|8186.35|8186.89|8186.89|8186.35|8186.35|0
1607599920000|2020-12-10 11:32:00|8186.53|8186.53|8186.53|8186.53|8186.53|8186.53|8186.53|8186.53|0
1607599930000|2020-12-10 11:32:10|8186.68|8186.68|8186.5|8186.5|8186.68|8186.68|8186.5|8186.5|0
1607599940000|2020-12-10 11:32:20|8186.41|8186.41|8186.02|8186.02|8186.41|8186.41|8186.02|8186.02|0
1607599950000|2020-12-10 11:32:30|8186.77|8186.77|8186.63|8186.63|8186.81|8186.81|8186.63|8186.63|0
1607599960000|2020-12-10 11:32:40|8185.88|8185.88|8186.08|8186.08|8186.08|8186.08|8184.96|8184.96|0
1607599970000|2020-12-10 11:32:50|8186.09|8186.09|8185.51|8185.51|8186.09|8186.09|8185.51|8185.51|0
1607599980000|2020-12-10 11:33:00|8185.74|8185.74|8185.4|8185.4|8185.74|8185.74|8185.4|8185.4|0
1607599990000|2020-12-10 11:33:10|8185.79|8185.79|8184.01|8184.01|8185.79|8185.79|8184.01|8184.01|0
1607600000000|2020-12-10 11:33:20|8184.08|8184.08|8184.17|8184.17|8184.17|8184.17|8184.08|8184.08|0
1607600010000|2020-12-10 11:33:30|8183.42|8183.42|8183.42|8183.42|8183.42|8183.42|8183.42|8183.42|0
1607600020000|2020-12-10 11:33:40|8183.04|8183.04|8182.39|8182.39|8183.04|8183.04|8182.39|8182.39|0
1607600030000|2020-12-10 11:33:50|8182.7|8182.7|8183.08|8183.08|8183.17|8183.17|8182.7|8182.7|0
1607600040000|2020-12-10 11:34:00|8183.25|8183.25|8182.94|8182.94|8183.25|8183.25|8182.94|8182.94|0
1607600050000|2020-12-10 11:34:10|8182.85|8182.85|8182.9|8182.9|8182.9|8182.9|8182.85|8182.85|0
1607600060000|2020-12-10 11:34:20|8182.75|8182.75|8182.22|8182.22|8182.9|8182.9|8182.22|8182.22|0
1607600080000|2020-12-10 11:34:40|8182.07|8182.07|8182.23|8182.23|8182.23|8182.23|8182.07|8182.07|0
1607600090000|2020-12-10 11:34:50|8182.34|8182.34|8182.15|8182.15|8182.5|8182.5|8182.11|8182.11|0
1607600100000|2020-12-10 11:35:00|8182.26|8182.26|8182.71|8182.71|8182.71|8182.71|8182.17|8182.17|0
1607600120000|2020-12-10 11:35:20|8182.42|8182.42|8182.1|8182.1|8182.42|8182.42|8182.1|8182.1|0
1607600130000|2020-12-10 11:35:30|8182.43|8182.43|8183.16|8183.16|8183.16|8183.16|8182.27|8182.27|0
1607600140000|2020-12-10 11:35:40|8183.08|8183.08|8183.62|8183.62|8183.62|8183.62|8183.08|8183.08|0
1607600150000|2020-12-10 11:35:50|8183.31|8183.31|8182.84|8182.84|8183.31|8183.31|8182.84|8182.84|0
1607600160000|2020-12-10 11:36:00|8183.02|8183.02|8183.15|8183.15|8183.15|8183.15|8182.87|8182.87|0
1607600170000|2020-12-10 11:36:10|8182.86|8182.86|8182.8|8182.8|8182.86|8182.86|8182.8|8182.8|0
1607600180000|2020-12-10 11:36:20|8183|8183|8182.63|8182.63|8183.06|8183.06|8182.38|8182.38|0
1607600190000|2020-12-10 11:36:30|8182.47|8182.47|8182.99|8182.99|8183.75|8183.75|8182.36|8182.36|0
1607600200000|2020-12-10 11:36:40|8182.82|8182.82|8182.82|8182.82|8182.82|8182.82|8182.82|8182.82|0
1607600210000|2020-12-10 11:36:50|8182.67|8182.67|8182.78|8182.78|8182.93|8182.93|8182.67|8182.67|0
1607600220000|2020-12-10 11:37:00|8182.93|8182.93|8182.85|8182.85|8182.93|8182.93|8182.85|8182.85|0
1607600230000|2020-12-10 11:37:10|8182.45|8182.45|8182.45|8182.45|8182.45|8182.45|8182.45|8182.45|0
1607600240000|2020-12-10 11:37:20|8182.76|8182.76|8182.7|8182.7|8182.92|8182.92|8182.7|8182.7|0
1607600250000|2020-12-10 11:37:30|8182.65|8182.65|8181.88|8181.88|8182.65|8182.65|8181.73|8181.73|0
1607600260000|2020-12-10 11:37:40|8181.8|8181.8|8181.8|8181.8|8181.8|8181.8|8181.8|8181.8|0
1607600270000|2020-12-10 11:37:50|8182.55|8182.55|8182.48|8182.48|8182.55|8182.55|8182.48|8182.48|0
1607600280000|2020-12-10 11:38:00|8182.67|8182.67|8182.51|8182.51|8182.67|8182.67|8182.51|8182.51|0
1607600290000|2020-12-10 11:38:10|8182.67|8182.67|8183.65|8183.65|8183.91|8183.91|8182.67|8182.67|0
1607600300000|2020-12-10 11:38:20|8183.59|8183.59|8182.83|8182.83|8183.59|8183.59|8182.83|8182.83|0
1607600310000|2020-12-10 11:38:30|8182.99|8182.99|8182.99|8182.99|8182.99|8182.99|8182.99|8182.99|0
1607600320000|2020-12-10 11:38:40|8182.63|8182.63|8181.79|8181.79|8182.63|8182.63|8181.79|8181.79|0
1607600330000|2020-12-10 11:38:50|8181.48|8181.48|8181.74|8181.74|8181.74|8181.74|8181.26|8181.26|0
1607600340000|2020-12-10 11:39:00|8181.82|8181.82|8182.5|8182.5|8182.5|8182.5|8181.82|8181.82|0
1607600370000|2020-12-10 11:39:30|8182.34|8182.34|8181.42|8181.42|8182.34|8182.34|8181.25|8181.25|0
1607600380000|2020-12-10 11:39:40|8181.61|8181.61|8180.69|8180.69|8181.61|8181.61|8180.53|8180.53|0
1607600390000|2020-12-10 11:39:50|8181.22|8181.22|8181.21|8181.21|8181.44|8181.44|8180.69|8180.69|0
1607600400000|2020-12-10 11:40:00|8181.2|8181.2|8182.04|8182.04|8182.04|8182.04|8180.44|8180.44|0
1607600410000|2020-12-10 11:40:10|8182.2|8182.2|8182.36|8182.36|8182.36|8182.36|8182.03|8182.03|0
1607600420000|2020-12-10 11:40:20|8182.68|8182.68|8184.11|8184.11|8184.28|8184.28|8182.68|8182.68|0
1607600430000|2020-12-10 11:40:30|8184.06|8184.06|8183.52|8183.52|8184.06|8184.06|8183.52|8183.52|0
1607600440000|2020-12-10 11:40:40|8183.67|8183.67|8183.98|8183.98|8183.98|8183.98|8183.67|8183.67|0
1607600450000|2020-12-10 11:40:50|8184.29|8184.29|8184.42|8184.42|8184.42|8184.42|8184.26|8184.26|0
1607600460000|2020-12-10 11:41:00|8184.53|8184.53|8185.05|8185.05|8185.05|8185.05|8184.53|8184.53|0
1607600470000|2020-12-10 11:41:10|8185.16|8185.16|8185.21|8185.21|8185.21|8185.21|8185.16|8185.16|0
1607600490000|2020-12-10 11:41:30|8184.67|8184.67|8186.98|8186.98|8186.98|8186.98|8184.67|8184.67|0
1607600500000|2020-12-10 11:41:40|8186.44|8186.44|8186.7|8186.7|8186.7|8186.7|8186.44|8186.44|0
1607600510000|2020-12-10 11:41:50|8186.93|8186.93|8187.14|8187.14|8187.14|8187.14|8186.93|8186.93|0
1607600520000|2020-12-10 11:42:00|8187.89|8187.89|8187.89|8187.89|8187.89|8187.89|8187.89|8187.89|0
1607600530000|2020-12-10 11:42:10|8188.95|8188.95|8189.02|8189.02|8189.58|8189.58|8188.95|8188.95|0
1607600540000|2020-12-10 11:42:20|8188.77|8188.77|8188.96|8188.96|8188.96|8188.96|8188.77|8188.77|0
1607600550000|2020-12-10 11:42:30|8189.55|8189.55|8189.55|8189.55|8189.55|8189.55|8189.55|8189.55|0
1607600560000|2020-12-10 11:42:40|8189.86|8189.86|8191.94|8191.94|8191.94|8191.94|8189.86|8189.86|0
1607600570000|2020-12-10 11:42:50|8192.05|8192.05|8190.55|8190.55|8192.05|8192.05|8190.55|8190.55|0
1607600580000|2020-12-10 11:43:00|8190.6|8190.6|8189.91|8189.91|8190.6|8190.6|8189.19|8189.19|0
1607600590000|2020-12-10 11:43:10|8190.15|8190.15|8190.26|8190.26|8190.36|8190.36|8190.07|8190.07|0
1607600600000|2020-12-10 11:43:20|8190.15|8190.15|8190.49|8190.49|8190.49|8190.49|8190.15|8190.15|0
1607600610000|2020-12-10 11:43:30|8191.03|8191.03|8190.69|8190.69|8191.03|8191.03|8190.69|8190.69|0
1607600620000|2020-12-10 11:43:40|8191.44|8191.44|8191.44|8191.44|8191.44|8191.44|8191.44|8191.44|0
1607600630000|2020-12-10 11:43:50|8191.56|8191.56|8192.25|8192.25|8192.25|8192.25|8191.56|8191.56|0
1607600640000|2020-12-10 11:44:00|8192.34|8192.34|8192.03|8192.03|8192.34|8192.34|8192.03|8192.03|0
1607600650000|2020-12-10 11:44:10|8192.19|8192.19|8192.42|8192.42|8192.42|8192.42|8191.95|8191.95|0
1607600660000|2020-12-10 11:44:20|8192.53|8192.53|8193|8193|8193|8193|8192.53|8192.53|0
1607600670000|2020-12-10 11:44:30|8193.69|8193.69|8194.17|8194.17|8194.17|8194.17|8193.69|8193.69|0
1607600680000|2020-12-10 11:44:40|8194.22|8194.22|8193.48|8193.48|8194.22|8194.22|8193.21|8193.21|0
1607600700000|2020-12-10 11:45:00|8192.73|8192.73|8191.98|8191.98|8192.73|8192.73|8191.65|8191.65|0
1607600710000|2020-12-10 11:45:10|8191.82|8191.82|8191.64|8191.64|8191.82|8191.82|8191.64|8191.64|0
1607600720000|2020-12-10 11:45:20|8192.72|8192.72|8192.23|8192.23|8192.72|8192.72|8192.18|8192.18|0
1607600730000|2020-12-10 11:45:30|8193.31|8193.31|8193.77|8193.77|8193.85|8193.85|8193.31|8193.31|0
1607600740000|2020-12-10 11:45:40|8193.94|8193.94|8193.86|8193.86|8194.11|8194.11|8193.86|8193.86|0
1607600750000|2020-12-10 11:45:50|8194.18|8194.18|8196.54|8196.54|8196.69|8196.69|8194.18|8194.18|0
1607600760000|2020-12-10 11:46:00|8197.08|8197.08|8197.43|8197.43|8197.43|8197.43|8197.08|8197.08|0
1607600770000|2020-12-10 11:46:10|8197.32|8197.32|8198.4|8198.4|8198.4|8198.4|8197.32|8197.32|0
1607600780000|2020-12-10 11:46:20|8198.56|8198.56|8202.28|8202.28|8202.41|8202.41|8198.56|8198.56|0
1607600790000|2020-12-10 11:46:30|8203.04|8203.04|8203.02|8203.02|8203.04|8203.04|8202.93|8202.93|0
1607600800000|2020-12-10 11:46:40|8202.86|8202.86|8202.22|8202.22|8202.86|8202.86|8202.22|8202.22|0
1607600810000|2020-12-10 11:46:50|8201.14|8201.14|8201.68|8201.68|8201.68|8201.68|8201.14|8201.14|0
1607600820000|2020-12-10 11:47:00|8200.17|8200.17|8198.82|8198.82|8200.63|8200.63|8198.82|8198.82|0
1607600840000|2020-12-10 11:47:20|8198.98|8198.98|8199.01|8199.01|8199.13|8199.13|8198.98|8198.98|0
1607600850000|2020-12-10 11:47:30|8198.69|8198.69|8197.71|8197.71|8198.69|8198.69|8197.71|8197.71|0
1607600860000|2020-12-10 11:47:40|8196.96|8196.96|8196.96|8196.96|8196.96|8196.96|8196.96|8196.96|0
1607600870000|2020-12-10 11:47:50|8197.11|8197.11|8197.43|8197.43|8197.43|8197.43|8197.11|8197.11|0
1607600880000|2020-12-10 11:48:00|8197.58|8197.58|8197.49|8197.49|8197.58|8197.58|8197.49|8197.49|0
1607600890000|2020-12-10 11:48:10|8197.34|8197.34|8197.55|8197.55|8197.55|8197.55|8197.34|8197.34|0
1607600900000|2020-12-10 11:48:20|8197.38|8197.38|8197.66|8197.66|8197.71|8197.71|8197.38|8197.38|0
1607600910000|2020-12-10 11:48:30|8197.6|8197.6|8197.6|8197.6|8197.6|8197.6|8197.6|8197.6|0
1607600920000|2020-12-10 11:48:40|8197.43|8197.43|8197.41|8197.41|8197.43|8197.43|8197.41|8197.41|0
1607600930000|2020-12-10 11:48:50|8197.56|8197.56|8197.66|8197.66|8197.67|8197.67|8197.56|8197.56|0
1607600940000|2020-12-10 11:49:00|8197.5|8197.5|8197.18|8197.18|8197.5|8197.5|8197.18|8197.18|0
1607600960000|2020-12-10 11:49:20|8196.87|8196.87|8196.56|8196.56|8196.87|8196.87|8196.56|8196.56|0
1607600970000|2020-12-10 11:49:30|8196.8|8196.8|8194.66|8194.66|8197.29|8197.29|8193.96|8193.96|0
1607600980000|2020-12-10 11:49:40|8195.2|8195.2|8196.64|8196.64|8196.88|8196.88|8195.2|8195.2|0
1607600990000|2020-12-10 11:49:50|8196.48|8196.48|8196.48|8196.48|8196.48|8196.48|8196.48|8196.48|0
1607601000000|2020-12-10 11:50:00|8196.35|8196.35|8195.65|8195.65|8196.66|8196.66|8195.65|8195.65|0
1607601010000|2020-12-10 11:50:10|8194.57|8194.57|8194.42|8194.42|8194.57|8194.57|8194.42|8194.42|0
1607601020000|2020-12-10 11:50:20|8194.69|8194.69|8194.3|8194.3|8194.69|8194.69|8194.3|8194.3|0
1607601030000|2020-12-10 11:50:30|8194.84|8194.84|8194.84|8194.84|8194.84|8194.84|8194.84|8194.84|0
1607601040000|2020-12-10 11:50:40|8194.68|8194.68|8194.56|8194.56|8194.84|8194.84|8194.56|8194.56|0
1607601050000|2020-12-10 11:50:50|8194.71|8194.71|8195.16|8195.16|8195.16|8195.16|8194.71|8194.71|0
1607601060000|2020-12-10 11:51:00|8195.21|8195.21|8194.99|8194.99|8195.21|8195.21|8194.99|8194.99|0
1607601070000|2020-12-10 11:51:10|8195.53|8195.53|8195.84|8195.84|8195.84|8195.84|8195.53|8195.53|0
1607601080000|2020-12-10 11:51:20|8195.95|8195.95|8196.86|8196.86|8196.86|8196.86|8195.95|8195.95|0
1607601100000|2020-12-10 11:51:40|8197.01|8197.01|8200.9|8200.9|8200.9|8200.9|8197.01|8197.01|0
1607601120000|2020-12-10 11:52:00|8202.4|8202.4|8202.59|8202.59|8202.64|8202.64|8202.4|8202.4|0
1607601130000|2020-12-10 11:52:10|8202.84|8202.84|8202.84|8202.84|8202.84|8202.84|8202.84|8202.84|0
1607601140000|2020-12-10 11:52:20|8203.15|8203.15|8204.42|8204.42|8204.42|8204.42|8203.1|8203.1|0
1607601150000|2020-12-10 11:52:30|8204.57|8204.57|8203.54|8203.54|8204.57|8204.57|8203.54|8203.54|0
1607601160000|2020-12-10 11:52:40|8203.79|8203.79|8204.59|8204.59|8204.93|8204.93|8203.79|8203.79|0
1607601170000|2020-12-10 11:52:50|8204.68|8204.68|8204.68|8204.68|8204.68|8204.68|8204.68|8204.68|0
1607601180000|2020-12-10 11:53:00|8203.93|8203.93|8202.63|8202.63|8203.93|8203.93|8202.63|8202.63|0
1607601190000|2020-12-10 11:53:10|8203.11|8203.11|8203.11|8203.11|8203.11|8203.11|8203.11|8203.11|0
1607601200000|2020-12-10 11:53:20|8202.62|8202.62|8203.23|8203.23|8203.23|8203.23|8202.62|8202.62|0
1607601210000|2020-12-10 11:53:30|8203.07|8203.07|8203.07|8203.07|8203.07|8203.07|8203.07|8203.07|0
1607601220000|2020-12-10 11:53:40|8202.46|8202.46|8201.87|8201.87|8202.46|8202.46|8201.38|8201.38|0
1607601230000|2020-12-10 11:53:50|8202.18|8202.18|8202.12|8202.12|8202.47|8202.47|8202.12|8202.12|0
1607601240000|2020-12-10 11:54:00|8201.39|8201.39|8201.73|8201.73|8201.73|8201.73|8201.39|8201.39|0
1607601250000|2020-12-10 11:54:10|8201.58|8201.58|8201.58|8201.58|8201.58|8201.58|8201.58|8201.58|0
1607601260000|2020-12-10 11:54:20|8201.59|8201.59|8201.59|8201.59|8201.59|8201.59|8201.59|8201.59|0
1607601270000|2020-12-10 11:54:30|8201.64|8201.64|8201.64|8201.64|8201.64|8201.64|8201.64|8201.64|0
1607601280000|2020-12-10 11:54:40|8201.83|8201.83|8204.41|8204.41|8204.41|8204.41|8201.83|8201.83|0
1607601290000|2020-12-10 11:54:50|8204.5|8204.5|8202.68|8202.68|8204.5|8204.5|8202.68|8202.68|0
1607601300000|2020-12-10 11:55:00|8201.6|8201.6|8201.45|8201.45|8201.6|8201.6|8201.45|8201.45|0
1607601310000|2020-12-10 11:55:10|8200.91|8200.91|8200.76|8200.76|8200.91|8200.91|8200.37|8200.37|0
1607601320000|2020-12-10 11:55:20|8200.59|8200.59|8200.54|8200.54|8200.59|8200.59|8200.54|8200.54|0
1607601330000|2020-12-10 11:55:30|8200.7|8200.7|8200.63|8200.63|8200.7|8200.7|8200.63|8200.63|0
1607601340000|2020-12-10 11:55:40|8201.38|8201.38|8201.23|8201.23|8201.38|8201.38|8201.23|8201.23|0
1607601350000|2020-12-10 11:55:50|8200.69|8200.69|8200.46|8200.46|8200.69|8200.69|8200.46|8200.46|0
1607601360000|2020-12-10 11:56:00|8200.56|8200.56|8199.71|8199.71|8200.64|8200.64|8199.71|8199.71|0
1607601390000|2020-12-10 11:56:30|8199.86|8199.86|8200.58|8200.58|8200.58|8200.58|8199.86|8199.86|0
1607601400000|2020-12-10 11:56:40|8201.5|8201.5|8203.39|8203.39|8203.39|8203.39|8201.5|8201.5|0
1607601410000|2020-12-10 11:56:50|8205.65|8205.65|8207.17|8207.17|8207.17|8207.17|8205.65|8205.65|0
1607601420000|2020-12-10 11:57:00|8207.92|8207.92|8209.3|8209.3|8209.3|8209.3|8207.92|8207.92|0
1607601430000|2020-12-10 11:57:10|8209.14|8209.14|8209.14|8209.14|8209.14|8209.14|8209.14|8209.14|0
1607601440000|2020-12-10 11:57:20|8209.25|8209.25|8209.25|8209.25|8209.25|8209.25|8209.25|8209.25|0
1607601450000|2020-12-10 11:57:30|8209.27|8209.27|8208.93|8208.93|8209.27|8209.27|8208.77|8208.77|0
1607601460000|2020-12-10 11:57:40|8209.01|8209.01|8209.95|8209.95|8209.95|8209.95|8209.01|8209.01|0
1607601470000|2020-12-10 11:57:50|8209.2|8209.2|8210.31|8210.31|8210.47|8210.47|8209.2|8209.2|0
1607601480000|2020-12-10 11:58:00|8210.34|8210.34|8211.41|8211.41|8211.41|8211.41|8210.34|8210.34|0
1607601490000|2020-12-10 11:58:10|8212.17|8212.17|8214.4|8214.4|8214.4|8214.4|8212.17|8212.17|0
1607601500000|2020-12-10 11:58:20|8214.45|8214.45|8214.8|8214.8|8214.96|8214.96|8214.11|8214.11|0
1607601510000|2020-12-10 11:58:30|8214.65|8214.65|8213.8|8213.8|8214.65|8214.65|8212.96|8212.96|0
1607601520000|2020-12-10 11:58:40|8213.05|8213.05|8213.05|8213.05|8213.05|8213.05|8213.05|8213.05|0
1607601530000|2020-12-10 11:58:50|8213.22|8213.22|8213.22|8213.22|8213.22|8213.22|8213.22|8213.22|0
1607601540000|2020-12-10 11:59:00|8213.44|8213.44|8214.29|8214.29|8214.45|8214.45|8213.44|8213.44|0
1607601550000|2020-12-10 11:59:10|8214.27|8214.27|8214.76|8214.76|8214.76|8214.76|8214.27|8214.27|0
1607601560000|2020-12-10 11:59:20|8214.85|8214.85|8215.61|8215.61|8215.61|8215.61|8214.85|8214.85|0
1607601570000|2020-12-10 11:59:30|8215.12|8215.12|8215.12|8215.12|8215.12|8215.12|8215.12|8215.12|0
1607601580000|2020-12-10 11:59:40|8215.18|8215.18|8214.45|8214.45|8215.28|8215.28|8214.45|8214.45|0
1607601590000|2020-12-10 11:59:50|8215.2|8215.2|8214.99|8214.99|8215.95|8215.95|8214.99|8214.99|0
1607601600000|2020-12-10 12:00:00|8214.68|8214.68|8213.15|8213.15|8214.97|8214.97|8213.15|8213.15|0
1607601610000|2020-12-10 12:00:10|8212.84|8212.84|8212.86|8212.86|8212.86|8212.86|8212.55|8212.55|0
1607601620000|2020-12-10 12:00:20|8213.02|8213.02|8213.13|8213.13|8213.13|8213.13|8213|8213|0
1607601630000|2020-12-10 12:00:30|8212.82|8212.82|8210.97|8210.97|8212.82|8212.82|8210.97|8210.97|0
1607601640000|2020-12-10 12:00:40|8210.22|8210.22|8209.68|8209.68|8210.22|8210.22|8209.68|8209.68|0
1607601650000|2020-12-10 12:00:50|8209.85|8209.85|8209.56|8209.56|8210.01|8210.01|8209.56|8209.56|0
1607601660000|2020-12-10 12:01:00|8209.88|8209.88|8209.72|8209.72|8209.88|8209.88|8209.72|8209.72|0
1607601670000|2020-12-10 12:01:10|8208.97|8208.97|8209.33|8209.33|8209.72|8209.72|8208.97|8208.97|0
1607601680000|2020-12-10 12:01:20|8209.49|8209.49|8209.65|8209.65|8209.81|8209.81|8208.91|8208.91|0
1607601690000|2020-12-10 12:01:30|8209.81|8209.81|8209.49|8209.49|8209.81|8209.81|8209.33|8209.33|0
1607601710000|2020-12-10 12:01:50|8209.42|8209.42|8207.59|8207.59|8209.42|8209.42|8207.59|8207.59|0
1607601720000|2020-12-10 12:02:00|8208.34|8208.34|8208.71|8208.71|8209.47|8209.47|8208.1|8208.1|0
1607601730000|2020-12-10 12:02:10|8209.25|8209.25|8210|8210|8210|8210|8209.25|8209.25|0
1607601750000|2020-12-10 12:02:30|8209.25|8209.25|8209.69|8209.69|8209.79|8209.79|8209.25|8209.25|0
1607601760000|2020-12-10 12:02:40|8208.94|8208.94|8208.94|8208.94|8208.94|8208.94|8208.94|8208.94|0
1607601770000|2020-12-10 12:02:50|8209.48|8209.48|8209.7|8209.7|8209.7|8209.7|8209.48|8209.48|0
1607601780000|2020-12-10 12:03:00|8209.08|8209.08|8208.96|8208.96|8209.08|8209.08|8208.96|8208.96|0
1607601790000|2020-12-10 12:03:10|8208.89|8208.89|8208.31|8208.31|8208.89|8208.89|8208.31|8208.31|0
1607601800000|2020-12-10 12:03:20|8208|8208|8206.71|8206.71|8208|8208|8206.71|8206.71|0
1607601810000|2020-12-10 12:03:30|8206.54|8206.54|8206.15|8206.15|8206.54|8206.54|8206.15|8206.15|0
1607601820000|2020-12-10 12:03:40|8206.04|8206.04|8205.42|8205.42|8206.04|8206.04|8205.42|8205.42|0
1607601830000|2020-12-10 12:03:50|8205.32|8205.32|8205.01|8205.01|8205.32|8205.32|8205.01|8205.01|0
1607601840000|2020-12-10 12:04:00|8204.7|8204.7|8205.12|8205.12|8205.12|8205.12|8204.7|8204.7|0
1607601850000|2020-12-10 12:04:10|8205.01|8205.01|8205.01|8205.01|8205.01|8205.01|8205.01|8205.01|0
1607601870000|2020-12-10 12:04:30|8204.95|8204.95|8204.89|8204.89|8205.05|8205.05|8204.89|8204.89|0
1607601880000|2020-12-10 12:04:40|8204.82|8204.82|8204.3|8204.3|8204.82|8204.82|8204.3|8204.3|0
1607601890000|2020-12-10 12:04:50|8203.79|8203.79|8202.13|8202.13|8203.79|8203.79|8202.13|8202.13|0
1607601900000|2020-12-10 12:05:00|8201.97|8201.97|8200.84|8200.84|8201.97|8201.97|8200.84|8200.84|0
1607601910000|2020-12-10 12:05:10|8200.09|8200.09|8199.77|8199.77|8200.09|8200.09|8199.52|8199.52|0
1607601920000|2020-12-10 12:05:20|8200.08|8200.08|8199.95|8199.95|8200.08|8200.08|8199.95|8199.95|0
1607601930000|2020-12-10 12:05:30|8200.7|8200.7|8200.7|8200.7|8200.7|8200.7|8200.7|8200.7|0
1607601940000|2020-12-10 12:05:40|8200.67|8200.67|8201.21|8201.21|8202.29|8202.29|8200.45|8200.45|0
1607601950000|2020-12-10 12:05:50|8200.75|8200.75|8202|8202|8202|8202|8200.75|8200.75|0
1607601960000|2020-12-10 12:06:00|8202.25|8202.25|8202.79|8202.79|8203.87|8203.87|8202.25|8202.25|0
1607601970000|2020-12-10 12:06:10|8203.87|8203.87|8204.79|8204.79|8205.02|8205.02|8203.7|8203.7|0
1607601980000|2020-12-10 12:06:20|8204.91|8204.91|8205.13|8205.13|8205.13|8205.13|8204.91|8204.91|0
1607601990000|2020-12-10 12:06:30|8205.45|8205.45|8205.45|8205.45|8205.45|8205.45|8205.45|8205.45|0
1607602000000|2020-12-10 12:06:40|8203.83|8203.83|8203.77|8203.77|8203.83|8203.83|8203.77|8203.77|0
1607602010000|2020-12-10 12:06:50|8203.88|8203.88|8203.77|8203.77|8203.88|8203.88|8203.77|8203.77|0
1607602020000|2020-12-10 12:07:00|8203.61|8203.61|8203.61|8203.61|8203.61|8203.61|8203.29|8203.29|0
1607602030000|2020-12-10 12:07:10|8203.69|8203.69|8202.93|8202.93|8203.69|8203.69|8202.93|8202.93|0
1607602040000|2020-12-10 12:07:20|8202.47|8202.47|8202.47|8202.47|8202.47|8202.47|8202.47|8202.47|0
1607602050000|2020-12-10 12:07:30|8202.32|8202.32|8202.49|8202.49|8202.49|8202.49|8202.32|8202.32|0
1607602070000|2020-12-10 12:07:50|8202.38|8202.38|8202.54|8202.54|8202.54|8202.54|8202.38|8202.38|0
1607602080000|2020-12-10 12:08:00|8202.38|8202.38|8203.44|8203.44|8203.44|8203.44|8202.38|8202.38|0
1607602090000|2020-12-10 12:08:10|8204.19|8204.19|8203.72|8203.72|8204.19|8204.19|8203.72|8203.72|0
1607602100000|2020-12-10 12:08:20|8203.45|8203.45|8201.96|8201.96|8203.45|8203.45|8201.77|8201.77|0
1607602110000|2020-12-10 12:08:30|8201.91|8201.91|8202.54|8202.54|8203.41|8203.41|8201.91|8201.91|0
1607602120000|2020-12-10 12:08:40|8202.76|8202.76|8202.93|8202.93|8203.2|8203.2|8202.76|8202.76|0
1607602130000|2020-12-10 12:08:50|8202.77|8202.77|8202.6|8202.6|8202.77|8202.77|8202.6|8202.6|0
1607602140000|2020-12-10 12:09:00|8202.68|8202.68|8202.88|8202.88|8203.01|8203.01|8202.68|8202.68|0
1607602150000|2020-12-10 12:09:10|8202.72|8202.72|8202.94|8202.94|8203.69|8203.69|8202.72|8202.72|0
1607602160000|2020-12-10 12:09:20|8202.83|8202.83|8202.25|8202.25|8202.83|8202.83|8202.25|8202.25|0
1607602170000|2020-12-10 12:09:30|8202.2|8202.2|8202.04|8202.04|8202.2|8202.2|8201.96|8201.96|0
1607602180000|2020-12-10 12:09:40|8202.2|8202.2|8203.86|8203.86|8204.08|8204.08|8202.03|8202.03|0
1607602190000|2020-12-10 12:09:50|8204.14|8204.14|8203.81|8203.81|8204.14|8204.14|8203.81|8203.81|0
1607602200000|2020-12-10 12:10:00|8204.3|8204.3|8205.88|8205.88|8205.88|8205.88|8204.3|8204.3|0
1607602210000|2020-12-10 12:10:10|8205.99|8205.99|8206.55|8206.55|8206.55|8206.55|8205.82|8205.82|0
1607602220000|2020-12-10 12:10:20|8206.39|8206.39|8204.79|8204.79|8206.39|8206.39|8204.79|8204.79|0
1607602230000|2020-12-10 12:10:30|8204.67|8204.67|8204.16|8204.16|8204.67|8204.67|8204.16|8204.16|0
1607602240000|2020-12-10 12:10:40|8204.18|8204.18|8203.55|8203.55|8204.18|8204.18|8203.23|8203.23|0
1607602250000|2020-12-10 12:10:50|8203.46|8203.46|8203.36|8203.36|8203.51|8203.51|8203.36|8203.36|0
1607602260000|2020-12-10 12:11:00|8203.47|8203.47|8203.63|8203.63|8203.63|8203.63|8203.47|8203.47|0
1607602270000|2020-12-10 12:11:10|8203.66|8203.66|8204.14|8204.14|8204.42|8204.42|8203.66|8203.66|0
1607602290000|2020-12-10 12:11:30|8203.83|8203.83|8201.96|8201.96|8203.83|8203.83|8201.96|8201.96|0
1607602300000|2020-12-10 12:11:40|8201.8|8201.8|8201.96|8201.96|8201.96|8201.96|8201.8|8201.8|0
1607602310000|2020-12-10 12:11:50|8200.45|8200.45|8197.97|8197.97|8200.45|8200.45|8197.97|8197.97|0
1607602320000|2020-12-10 12:12:00|8197.73|8197.73|8196.59|8196.59|8197.73|8197.73|8196.59|8196.59|0
1607602330000|2020-12-10 12:12:10|8196.1|8196.1|8195.04|8195.04|8196.1|8196.1|8194.5|8194.5|0
1607602340000|2020-12-10 12:12:20|8193.96|8193.96|8193.78|8193.78|8193.96|8193.96|8193.78|8193.78|0
1607602350000|2020-12-10 12:12:30|8193.55|8193.55|8193.22|8193.22|8193.55|8193.55|8193.22|8193.22|0
1607602370000|2020-12-10 12:12:50|8193.53|8193.53|8193.44|8193.44|8193.69|8193.69|8193.44|8193.44|0
1607602380000|2020-12-10 12:13:00|8194.19|8194.19|8194.19|8194.19|8194.19|8194.19|8194.19|8194.19|0
1607602390000|2020-12-10 12:13:10|8193.92|8193.92|8193.74|8193.74|8193.92|8193.92|8193.74|8193.74|0
1607602400000|2020-12-10 12:13:20|8193.83|8193.83|8193.83|8193.83|8193.83|8193.83|8193.83|8193.83|0
1607602410000|2020-12-10 12:13:30|8193.99|8193.99|8194.32|8194.32|8194.32|8194.32|8193.99|8193.99|0
1607602420000|2020-12-10 12:13:40|8194.16|8194.16|8194.11|8194.11|8194.6|8194.6|8194.11|8194.11|0
1607602430000|2020-12-10 12:13:50|8194|8194|8193.75|8193.75|8194.49|8194.49|8193.75|8193.75|0
1607602450000|2020-12-10 12:14:10|8193.77|8193.77|8193.93|8193.93|8193.93|8193.93|8193.77|8193.77|0
1607602460000|2020-12-10 12:14:20|8193.39|8193.39|8193.54|8193.54|8194.08|8194.08|8193.39|8193.39|0
1607602480000|2020-12-10 12:14:40|8193.63|8193.63|8193.63|8193.63|8193.63|8193.63|8193.63|8193.63|0
1607602490000|2020-12-10 12:14:50|8193.58|8193.58|8193.63|8193.63|8193.63|8193.63|8193.46|8193.46|0
1607602500000|2020-12-10 12:15:00|8193.62|8193.62|8193.46|8193.46|8193.77|8193.77|8193.46|8193.46|0
1607602510000|2020-12-10 12:15:10|8193.29|8193.29|8193.78|8193.78|8193.78|8193.78|8192.98|8192.98|0
1607602520000|2020-12-10 12:15:20|8193.54|8193.54|8194.24|8194.24|8195.86|8195.86|8193.54|8193.54|0
1607602530000|2020-12-10 12:15:30|8195.86|8195.86|8196.03|8196.03|8196.03|8196.03|8195.86|8195.86|0
1607602540000|2020-12-10 12:15:40|8196.78|8196.78|8196.68|8196.68|8197.02|8197.02|8196.68|8196.68|0
1607602550000|2020-12-10 12:15:50|8195.93|8195.93|8195.93|8195.93|8196.52|8196.52|8195.93|8195.93|0
1607602560000|2020-12-10 12:16:00|8196.47|8196.47|8198.55|8198.55|8198.55|8198.55|8196.37|8196.37|0
1607602580000|2020-12-10 12:16:20|8198.24|8198.24|8197.81|8197.81|8198.24|8198.24|8197.76|8197.76|0
1607602590000|2020-12-10 12:16:30|8198.13|8198.13|8198.13|8198.13|8198.13|8198.13|8198.13|8198.13|0
1607602600000|2020-12-10 12:16:40|8197.88|8197.88|8198.06|8198.06|8198.06|8198.06|8197.88|8197.88|0
1607602610000|2020-12-10 12:16:50|8197.95|8197.95|8197.95|8197.95|8197.95|8197.95|8197.95|8197.95|0
1607602620000|2020-12-10 12:17:00|8196.87|8196.87|8195.23|8195.23|8196.87|8196.87|8195.21|8195.21|0
1607602630000|2020-12-10 12:17:10|8195.4|8195.4|8195.34|8195.34|8195.56|8195.56|8195.34|8195.34|0
1607602650000|2020-12-10 12:17:30|8195.39|8195.39|8195.39|8195.39|8195.39|8195.39|8195.39|8195.39|0
1607602660000|2020-12-10 12:17:40|8195.58|8195.58|8195.06|8195.06|8195.58|8195.58|8195.06|8195.06|0
1607602670000|2020-12-10 12:17:50|8195.22|8195.22|8191.34|8191.34|8195.22|8195.22|8190.87|8190.87|0
1607602680000|2020-12-10 12:18:00|8191.18|8191.18|8189.46|8189.46|8191.54|8191.54|8189.46|8189.46|0
1607602690000|2020-12-10 12:18:10|8189.27|8189.27|8190.5|8190.5|8190.5|8190.5|8189.27|8189.27|0
1607602710000|2020-12-10 12:18:30|8190.86|8190.86|8190.9|8190.9|8191.06|8191.06|8190.86|8190.86|0
1607602720000|2020-12-10 12:18:40|8190.96|8190.96|8191.38|8191.38|8191.38|8191.38|8190.94|8190.94|0
1607602730000|2020-12-10 12:18:50|8191.27|8191.27|8191.38|8191.38|8191.38|8191.38|8191.27|8191.27|0
1607602740000|2020-12-10 12:19:00|8191.27|8191.27|8191.46|8191.46|8191.52|8191.52|8191.27|8191.27|0
1607602750000|2020-12-10 12:19:10|8192.21|8192.21|8192.42|8192.42|8192.96|8192.96|8192.21|8192.21|0
1607602760000|2020-12-10 12:19:20|8191.35|8191.35|8191.91|8191.91|8192.06|8192.06|8191.35|8191.35|0
1607602770000|2020-12-10 12:19:30|8192.25|8192.25|8192.14|8192.14|8192.25|8192.25|8192.14|8192.14|0
1607602780000|2020-12-10 12:19:40|8192.29|8192.29|8192.56|8192.56|8192.56|8192.56|8192.29|8192.29|0
1607602790000|2020-12-10 12:19:50|8192.05|8192.05|8192.31|8192.31|8192.36|8192.36|8192.05|8192.05|0
1607602800000|2020-12-10 12:20:00|8191.55|8191.55|8191.55|8191.55|8191.55|8191.55|8191.24|8191.24|0
1607602810000|2020-12-10 12:20:10|8191.24|8191.24|8191.24|8191.24|8191.24|8191.24|8191.24|8191.24|0
1607602820000|2020-12-10 12:20:20|8191.41|8191.41|8191.41|8191.41|8191.41|8191.41|8191.35|8191.35|0
1607602830000|2020-12-10 12:20:30|8191.3|8191.3|8191.03|8191.03|8193.46|8193.46|8191.03|8191.03|0
1607602840000|2020-12-10 12:20:40|8190.86|8190.86|8191.4|8191.4|8191.4|8191.4|8190.86|8190.86|0
1607602850000|2020-12-10 12:20:50|8191.48|8191.48|8191.15|8191.15|8191.53|8191.53|8190.99|8190.99|0
1607602860000|2020-12-10 12:21:00|8190.8|8190.8|8190.8|8190.8|8190.8|8190.8|8190.8|8190.8|0
1607602870000|2020-12-10 12:21:10|8190.86|8190.86|8191.02|8191.02|8191.17|8191.17|8190.86|8190.86|0
1607602880000|2020-12-10 12:21:20|8191.17|8191.17|8190.63|8190.63|8191.17|8191.17|8190.63|8190.63|0
1607602890000|2020-12-10 12:21:30|8190.09|8190.09|8190.51|8190.51|8190.82|8190.82|8189.57|8189.57|0
1607602900000|2020-12-10 12:21:40|8190.24|8190.24|8190.51|8190.51|8190.62|8190.62|8189.87|8189.87|0
1607602910000|2020-12-10 12:21:50|8190.56|8190.56|8190.94|8190.94|8190.94|8190.94|8190.4|8190.4|0
1607602920000|2020-12-10 12:22:00|8189.88|8189.88|8189.94|8189.94|8189.94|8189.94|8189.72|8189.72|0
1607602930000|2020-12-10 12:22:10|8190.11|8190.11|8189.73|8189.73|8190.2|8190.2|8189.73|8189.73|0
1607602940000|2020-12-10 12:22:20|8189.9|8189.9|8189.9|8189.9|8189.9|8189.9|8189.9|8189.9|0
1607602950000|2020-12-10 12:22:30|8189.77|8189.77|8190.11|8190.11|8190.11|8190.11|8189.77|8189.77|0
1607602960000|2020-12-10 12:22:40|8189.64|8189.64|8189.8|8189.8|8189.8|8189.8|8189.64|8189.64|0
1607602980000|2020-12-10 12:23:00|8189.76|8189.76|8188.72|8188.72|8189.76|8189.76|8188.72|8188.72|0
1607602990000|2020-12-10 12:23:10|8188.87|8188.87|8189.04|8189.04|8189.04|8189.04|8188.87|8188.87|0
1607603000000|2020-12-10 12:23:20|8188.03|8188.03|8186.75|8186.75|8188.03|8188.03|8186.75|8186.75|0
1607603010000|2020-12-10 12:23:30|8186.8|8186.8|8185.54|8185.54|8186.8|8186.8|8185.54|8185.54|0
1607603020000|2020-12-10 12:23:40|8185|8185|8181.88|8181.88|8185|8185|8181.88|8181.88|0
1607603030000|2020-12-10 12:23:50|8181.64|8181.64|8180.56|8180.56|8181.64|8181.64|8180.45|8180.45|0
1607603040000|2020-12-10 12:24:00|8180.67|8180.67|8179.39|8179.39|8180.67|8180.67|8179.39|8179.39|0
1607603050000|2020-12-10 12:24:10|8179.28|8179.28|8179.45|8179.45|8179.45|8179.45|8179.28|8179.28|0
1607603060000|2020-12-10 12:24:20|8179.63|8179.63|8178.42|8178.42|8179.67|8179.67|8178.42|8178.42|0
1607603070000|2020-12-10 12:24:30|8178.25|8178.25|8178.79|8178.79|8178.94|8178.94|8178.25|8178.25|0
1607603080000|2020-12-10 12:24:40|8178.7|8178.7|8178.61|8178.61|8178.7|8178.7|8178.61|8178.61|0
1607603090000|2020-12-10 12:24:50|8178.73|8178.73|8178.31|8178.31|8178.73|8178.73|8178.26|8178.26|0
1607603100000|2020-12-10 12:25:00|8178.26|8178.26|8178.42|8178.42|8178.57|8178.57|8178.26|8178.26|0
1607603110000|2020-12-10 12:25:10|8178.47|8178.47|8177.96|8177.96|8178.53|8178.53|8177.96|8177.96|0
1607603120000|2020-12-10 12:25:20|8177.62|8177.62|8175.72|8175.72|8177.62|8177.62|8175.47|8175.47|0
1607603130000|2020-12-10 12:25:30|8175.47|8175.47|8175.32|8175.32|8175.47|8175.47|8175.16|8175.16|0
1607603140000|2020-12-10 12:25:40|8175.23|8175.23|8174.41|8174.41|8175.23|8175.23|8174.41|8174.41|0
1607603150000|2020-12-10 12:25:50|8174.5|8174.5|8174.55|8174.55|8174.66|8174.66|8174.5|8174.5|0
1607603160000|2020-12-10 12:26:00|8174.4|8174.4|8174.25|8174.25|8174.4|8174.4|8174.09|8174.09|0
1607603170000|2020-12-10 12:26:10|8174.09|8174.09|8174.27|8174.27|8174.27|8174.27|8174.03|8174.03|0
1607603180000|2020-12-10 12:26:20|8174.37|8174.37|8174.48|8174.48|8174.48|8174.48|8174.37|8174.37|0
1607603190000|2020-12-10 12:26:30|8174.24|8174.24|8174.24|8174.24|8174.24|8174.24|8174.24|8174.24|0
1607603200000|2020-12-10 12:26:40|8173.5|8173.5|8173.17|8173.17|8173.5|8173.5|8172.93|8172.93|0
1607603210000|2020-12-10 12:26:50|8173.12|8173.12|8171.44|8171.44|8173.12|8173.12|8171.33|8171.33|0
1607603220000|2020-12-10 12:27:00|8171.13|8171.13|8170.26|8170.26|8171.29|8171.29|8170.26|8170.26|0
1607603230000|2020-12-10 12:27:10|8170.09|8170.09|8169.85|8169.85|8170.09|8170.09|8169.85|8169.85|0
1607603240000|2020-12-10 12:27:20|8169.79|8169.79|8169.92|8169.92|8169.96|8169.96|8169.7|8169.7|0
1607603250000|2020-12-10 12:27:30|8169.98|8169.98|8170.22|8170.22|8170.22|8170.22|8169.98|8169.98|0
1607603260000|2020-12-10 12:27:40|8170.38|8170.38|8170.21|8170.21|8170.38|8170.38|8170.21|8170.21|0
1607603270000|2020-12-10 12:27:50|8170.04|8170.04|8170.04|8170.04|8170.04|8170.04|8170.04|8170.04|0
1607603280000|2020-12-10 12:28:00|8169.89|8169.89|8167.76|8167.76|8169.89|8169.89|8167.76|8167.76|0
1607603290000|2020-12-10 12:28:10|8167.67|8167.67|8167.61|8167.61|8167.67|8167.67|8167.46|8167.46|0
1607603300000|2020-12-10 12:28:20|8167.77|8167.77|8167.66|8167.66|8167.77|8167.77|8167.66|8167.66|0
1607603310000|2020-12-10 12:28:30|8167.5|8167.5|8168.07|8168.07|8168.07|8168.07|8167.5|8167.5|0
1607603320000|2020-12-10 12:28:40|8167.14|8167.14|8166.45|8166.45|8167.14|8167.14|8166.39|8166.39|0
1607603330000|2020-12-10 12:28:50|8166.6|8166.6|8166.4|8166.4|8166.91|8166.91|8166.4|8166.4|0
1607603340000|2020-12-10 12:29:00|8166.46|8166.46|8166.26|8166.26|8166.46|8166.46|8166.14|8166.14|0
1607603350000|2020-12-10 12:29:10|8166.73|8166.73|8166.49|8166.49|8166.73|8166.73|8166.4|8166.4|0
1607603360000|2020-12-10 12:29:20|8166.44|8166.44|8166.25|8166.25|8166.62|8166.62|8166.25|8166.25|0
1607603370000|2020-12-10 12:29:30|8166.19|8166.19|8165.31|8165.31|8166.19|8166.19|8165.15|8165.15|0
1607603380000|2020-12-10 12:29:40|8165.2|8165.2|8165.26|8165.26|8165.26|8165.26|8165.2|8165.2|0
1607603390000|2020-12-10 12:29:50|8164.75|8164.75|8164.12|8164.12|8164.75|8164.75|8164.12|8164.12|0
1607603400000|2020-12-10 12:30:00|8164.59|8164.59|8164.42|8164.42|8164.59|8164.59|8164.26|8164.26|0
1607603410000|2020-12-10 12:30:10|8164.26|8164.26|8164.3|8164.3|8164.42|8164.42|8163.68|8163.68|0
1607603420000|2020-12-10 12:30:20|8163.99|8163.99|8163.52|8163.52|8163.99|8163.99|8163.52|8163.52|0
1607603430000|2020-12-10 12:30:30|8163.68|8163.68|8163.68|8163.68|8163.85|8163.85|8163.68|8163.68|0
1607603440000|2020-12-10 12:30:40|8163.52|8163.52|8163.66|8163.66|8163.99|8163.99|8163.52|8163.52|0
1607603450000|2020-12-10 12:30:50|8163.57|8163.57|8163.5|8163.5|8163.66|8163.66|8163.5|8163.5|0
1607603460000|2020-12-10 12:31:00|8163.41|8163.41|8163|8163|8163.41|8163.41|8162.72|8162.72|0
1607603470000|2020-12-10 12:31:10|8162.77|8162.77|8160.47|8160.47|8163.11|8163.11|8160.47|8160.47|0
1607603480000|2020-12-10 12:31:20|8160.58|8160.58|8160.13|8160.13|8160.59|8160.59|8159.96|8159.96|0
1607603490000|2020-12-10 12:31:30|8159.94|8159.94|8159.15|8159.15|8159.94|8159.94|8158.99|8158.99|0
1607603500000|2020-12-10 12:31:40|8158.98|8158.98|8158.92|8158.92|8158.98|8158.98|8158.92|8158.92|0
1607603510000|2020-12-10 12:31:50|8158.44|8158.44|8158.19|8158.19|8158.55|8158.55|8158.19|8158.19|0
1607603520000|2020-12-10 12:32:00|8158.35|8158.35|8158.38|8158.38|8158.38|8158.38|8158.12|8158.12|0
1607603530000|2020-12-10 12:32:10|8158.72|8158.72|8158.91|8158.91|8159.06|8159.06|8158.72|8158.72|0
1607603540000|2020-12-10 12:32:20|8158.96|8158.96|8158.47|8158.47|8159.12|8159.12|8158.47|8158.47|0
1607603550000|2020-12-10 12:32:30|8158.63|8158.63|8158.95|8158.95|8158.95|8158.95|8158.63|8158.63|0
1607603560000|2020-12-10 12:32:40|8158.78|8158.78|8161.82|8161.82|8162.33|8162.33|8158.78|8158.78|0
1607603570000|2020-12-10 12:32:50|8161.95|8161.95|8163.45|8163.45|8163.56|8163.56|8161.95|8161.95|0
1607603590000|2020-12-10 12:33:10|8163.7|8163.7|8162.63|8162.63|8163.7|8163.7|8162.63|8162.63|0
1607603600000|2020-12-10 12:33:20|8162.4|8162.4|8162.9|8162.9|8163.06|8163.06|8162.4|8162.4|0
1607603610000|2020-12-10 12:33:30|8162.56|8162.56|8160.06|8160.06|8162.56|8162.56|8159.98|8159.98|0
1607603620000|2020-12-10 12:33:40|8159.62|8159.62|8159.07|8159.07|8159.62|8159.62|8159.07|8159.07|0
1607603630000|2020-12-10 12:33:50|8158.76|8158.76|8158.91|8158.91|8158.91|8158.91|8158.76|8158.76|0
1607603640000|2020-12-10 12:34:00|8159.03|8159.03|8159.58|8159.58|8159.58|8159.58|8159.03|8159.03|0
1607603650000|2020-12-10 12:34:10|8158.8|8158.8|8158.8|8158.8|8158.8|8158.8|8158.74|8158.74|0
1607603660000|2020-12-10 12:34:20|8158.64|8158.64|8159.29|8159.29|8159.29|8159.29|8158.64|8158.64|0
1607603670000|2020-12-10 12:34:30|8159.12|8159.12|8159.39|8159.39|8159.39|8159.39|8159.12|8159.12|0
1607603680000|2020-12-10 12:34:40|8159.44|8159.44|8156.92|8156.92|8159.44|8159.44|8156.92|8156.92|0
1607603690000|2020-12-10 12:34:50|8156.81|8156.81|8155.64|8155.64|8156.81|8156.81|8155.39|8155.39|0
1607603700000|2020-12-10 12:35:00|8155.47|8155.47|8154.74|8154.74|8155.47|8155.47|8154.74|8154.74|0
1607603710000|2020-12-10 12:35:10|8153.99|8153.99|8153.99|8153.99|8154.14|8154.14|8153.99|8153.99|0
1607603720000|2020-12-10 12:35:20|8153.82|8153.82|8153.97|8153.97|8153.97|8153.97|8153.82|8153.82|0
1607603730000|2020-12-10 12:35:30|8154.13|8154.13|8153.98|8153.98|8154.13|8154.13|8153.98|8153.98|0
1607603740000|2020-12-10 12:35:40|8154.13|8154.13|8154.29|8154.29|8154.29|8154.29|8154.13|8154.13|0
1607603750000|2020-12-10 12:35:50|8153.98|8153.98|8153.59|8153.59|8153.98|8153.98|8153.1|8153.1|0
1607603760000|2020-12-10 12:36:00|8153.44|8153.44|8153.12|8153.12|8153.6|8153.6|8153.12|8153.12|0
1607603770000|2020-12-10 12:36:10|8153.44|8153.44|8153.65|8153.65|8153.74|8153.74|8153.2|8153.2|0
1607603780000|2020-12-10 12:36:20|8153.74|8153.74|8153.49|8153.49|8153.96|8153.96|8153.49|8153.49|0
1607603790000|2020-12-10 12:36:30|8153.81|8153.81|8153.24|8153.24|8153.96|8153.96|8153.24|8153.24|0
1607603800000|2020-12-10 12:36:40|8152.48|8152.48|8153.06|8153.06|8153.15|8153.15|8152.18|8152.18|0
1607603830000|2020-12-10 12:37:10|8153.81|8153.81|8153.42|8153.42|8153.81|8153.81|8153.42|8153.42|0
1607603840000|2020-12-10 12:37:20|8153.57|8153.57|8153.97|8153.97|8154.4|8154.4|8153.57|8153.57|0
1607603850000|2020-12-10 12:37:30|8154.14|8154.14|8153.65|8153.65|8154.14|8154.14|8153.34|8153.34|0
1607603860000|2020-12-10 12:37:40|8153.7|8153.7|8152.82|8152.82|8153.7|8153.7|8152.82|8152.82|0
1607603880000|2020-12-10 12:38:00|8152.65|8152.65|8152.56|8152.56|8152.65|8152.65|8152.48|8152.48|0
1607603890000|2020-12-10 12:38:10|8152.26|8152.26|8151.67|8151.67|8152.42|8152.42|8151.67|8151.67|0
1607603900000|2020-12-10 12:38:20|8151.5|8151.5|8151.37|8151.37|8151.58|8151.58|8151.21|8151.21|0
1607603910000|2020-12-10 12:38:30|8151.21|8151.21|8151.29|8151.29|8151.68|8151.68|8150.99|8150.99|0
1607603920000|2020-12-10 12:38:40|8151.32|8151.32|8150.45|8150.45|8151.47|8151.47|8149.71|8149.71|0
1607603930000|2020-12-10 12:38:50|8150.4|8150.4|8150.07|8150.07|8150.4|8150.4|8149.97|8149.97|0
1607603940000|2020-12-10 12:39:00|8150.12|8150.12|8151.22|8151.22|8151.22|8151.22|8149.5|8149.5|0
1607603950000|2020-12-10 12:39:10|8151.39|8151.39|8154.34|8154.34|8154.47|8154.47|8151.3|8151.3|0
1607603960000|2020-12-10 12:39:20|8154.73|8154.73|8155.59|8155.59|8155.59|8155.59|8154.73|8154.73|0
1607603970000|2020-12-10 12:39:30|8155.74|8155.74|8156.74|8156.74|8156.83|8156.83|8155.59|8155.59|0
1607603980000|2020-12-10 12:39:40|8156.91|8156.91|8156.73|8156.73|8157.04|8157.04|8156.73|8156.73|0
1607603990000|2020-12-10 12:39:50|8157.03|8157.03|8157.99|8157.99|8158.57|8158.57|8156.72|8156.72|0
1607604000000|2020-12-10 12:40:00|8157.91|8157.91|8158.49|8158.49|8158.49|8158.49|8157.91|8157.91|0
1607604010000|2020-12-10 12:40:10|8157.67|8157.67|8158.46|8158.46|8158.46|8158.46|8157.67|8157.67|0
1607604020000|2020-12-10 12:40:20|8158.54|8158.54|8158.68|8158.68|8158.85|8158.85|8158.54|8158.54|0
1607604030000|2020-12-10 12:40:30|8158.51|8158.51|8159.6|8159.6|8160.55|8160.55|8158.51|8158.51|0
1607604050000|2020-12-10 12:40:50|8159.06|8159.06|8158.59|8158.59|8159.06|8159.06|8158.27|8158.27|0
1607604060000|2020-12-10 12:41:00|8157.84|8157.84|8157.97|8157.97|8157.97|8157.97|8157.84|8157.84|0
1607604070000|2020-12-10 12:41:10|8158.28|8158.28|8158.28|8158.28|8158.37|8158.37|8158.13|8158.13|0
1607604080000|2020-12-10 12:41:20|8157.53|8157.53|8156.97|8156.97|8157.53|8157.53|8156.97|8156.97|0
1607604090000|2020-12-10 12:41:30|8157.28|8157.28|8156.98|8156.98|8157.28|8157.28|8156.98|8156.98|0
1607604100000|2020-12-10 12:41:40|8157.05|8157.05|8157.44|8157.44|8157.44|8157.44|8157.05|8157.05|0
1607604110000|2020-12-10 12:41:50|8156.82|8156.82|8156.67|8156.67|8157.44|8157.44|8156.66|8156.66|0
1607604120000|2020-12-10 12:42:00|8156.5|8156.5|8156.33|8156.33|8156.5|8156.5|8156.33|8156.33|0
1607604130000|2020-12-10 12:42:10|8156.3|8156.3|8157.41|8157.41|8157.41|8157.41|8156.3|8156.3|0
1607604140000|2020-12-10 12:42:20|8157.57|8157.57|8157.74|8157.74|8157.91|8157.91|8157.57|8157.57|0
1607604150000|2020-12-10 12:42:30|8157.85|8157.85|8161.7|8161.7|8161.7|8161.7|8157.64|8157.64|0
1607604160000|2020-12-10 12:42:40|8161.86|8161.86|8160.45|8160.45|8161.86|8161.86|8160.45|8160.45|0
1607604170000|2020-12-10 12:42:50|8160.78|8160.78|8160.78|8160.78|8160.78|8160.78|8160.78|8160.78|0
1607604180000|2020-12-10 12:43:00|8160.67|8160.67|8161.12|8161.12|8161.12|8161.12|8160.62|8160.62|0
1607604190000|2020-12-10 12:43:10|8161.58|8161.58|8163.31|8163.31|8163.31|8163.31|8161.58|8161.58|0
1607604200000|2020-12-10 12:43:20|8163.46|8163.46|8163.2|8163.2|8163.46|8163.46|8163.2|8163.2|0
1607604210000|2020-12-10 12:43:30|8163.35|8163.35|8163.35|8163.35|8163.51|8163.51|8163.35|8163.35|0
1607604230000|2020-12-10 12:43:50|8163.43|8163.43|8166.7|8166.7|8166.7|8166.7|8163.35|8163.35|0
1607604240000|2020-12-10 12:44:00|8166.87|8166.87|8166.71|8166.71|8166.87|8166.87|8166.71|8166.71|0
1607604250000|2020-12-10 12:44:10|8166.17|8166.17|8166.17|8166.17|8166.17|8166.17|8166.17|8166.17|0
1607604260000|2020-12-10 12:44:20|8166.49|8166.49|8166.16|8166.16|8166.49|8166.49|8166.02|8166.02|0
1607604270000|2020-12-10 12:44:30|8165.82|8165.82|8165.06|8165.06|8165.82|8165.82|8165.06|8165.06|0
1607604280000|2020-12-10 12:44:40|8165.6|8165.6|8165.7|8165.7|8165.7|8165.7|8165.6|8165.6|0
1607604290000|2020-12-10 12:44:50|8165.93|8165.93|8166.87|8166.87|8166.87|8166.87|8165.93|8165.93|0
1607604300000|2020-12-10 12:45:00|8167.01|8167.01|8167.01|8167.01|8167.01|8167.01|8167.01|8167.01|0
1607604310000|2020-12-10 12:45:10|8166.71|8166.71|8165.09|8165.09|8166.71|8166.71|8165.09|8165.09|0
1607604320000|2020-12-10 12:45:20|8164.94|8164.94|8174.41|8174.41|8174.41|8174.41|8163.87|8163.87|0
1607604330000|2020-12-10 12:45:30|8175.51|8175.51|8179.1|8179.1|8179.52|8179.52|8175.35|8175.35|0
1607604340000|2020-12-10 12:45:40|8178.35|8178.35|8178.42|8178.42|8178.42|8178.42|8177.8|8177.8|0
1607604350000|2020-12-10 12:45:50|8178.2|8178.2|8175.11|8175.11|8178.2|8178.2|8175.11|8175.11|0
1607604360000|2020-12-10 12:46:00|8174.95|8174.95|8175.4|8175.4|8175.4|8175.4|8172.44|8172.44|0
1607604370000|2020-12-10 12:46:10|8176.03|8176.03|8175.96|8175.96|8176.12|8176.12|8175.49|8175.49|0
1607604380000|2020-12-10 12:46:20|8175.74|8175.74|8176.35|8176.35|8176.67|8176.67|8175.35|8175.35|0
1607604390000|2020-12-10 12:46:30|8176.66|8176.66|8180.57|8180.57|8181.04|8181.04|8176.66|8176.66|0
1607604400000|2020-12-10 12:46:40|8179.95|8179.95|8180.01|8180.01|8180.32|8180.32|8179.78|8179.78|0
1607604410000|2020-12-10 12:46:50|8179.86|8179.86|8180.22|8180.22|8180.22|8180.22|8179.37|8179.37|0
1607604420000|2020-12-10 12:47:00|8180.13|8180.13|8180.78|8180.78|8180.78|8180.78|8180.13|8180.13|0
1607604430000|2020-12-10 12:47:10|8181.12|8181.12|8180.96|8180.96|8181.12|8181.12|8180.96|8180.96|0
1607604440000|2020-12-10 12:47:20|8180.23|8180.23|8180.16|8180.16|8180.23|8180.23|8180|8180|0
1607604450000|2020-12-10 12:47:30|8180.47|8180.47|8175.7|8175.7|8180.73|8180.73|8175.7|8175.7|0
1607604460000|2020-12-10 12:47:40|8175.55|8175.55|8175.5|8175.5|8176.28|8176.28|8175.5|8175.5|0
1607604470000|2020-12-10 12:47:50|8175.56|8175.56|8175.56|8175.56|8175.56|8175.56|8175.56|8175.56|0
1607604480000|2020-12-10 12:48:00|8175.71|8175.71|8175.71|8175.71|8175.71|8175.71|8175.71|8175.71|0
1607604490000|2020-12-10 12:48:10|8175.48|8175.48|8176.68|8176.68|8176.68|8176.68|8175.48|8175.48|0
1607604500000|2020-12-10 12:48:20|8177.01|8177.01|8179.31|8179.31|8179.31|8179.31|8177.01|8177.01|0
1607604510000|2020-12-10 12:48:30|8179.8|8179.8|8175.5|8175.5|8179.8|8179.8|8175.5|8175.5|0
1607604520000|2020-12-10 12:48:40|8175.45|8175.45|8175.79|8175.79|8175.79|8175.79|8175.45|8175.45|0
1607604530000|2020-12-10 12:48:50|8175.63|8175.63|8175.48|8175.48|8175.63|8175.63|8175.48|8175.48|0
1607604540000|2020-12-10 12:49:00|8175.09|8175.09|8173.65|8173.65|8175.09|8175.09|8173.65|8173.65|0
1607604550000|2020-12-10 12:49:10|8173.81|8173.81|8173.81|8173.81|8173.81|8173.81|8173.81|8173.81|0
1607604560000|2020-12-10 12:49:20|8173.59|8173.59|8173.15|8173.15|8173.59|8173.59|8172.98|8172.98|0
1607604570000|2020-12-10 12:49:30|8173.07|8173.07|8173.17|8173.17|8173.17|8173.17|8172.92|8172.92|0
1607604580000|2020-12-10 12:49:40|8173.33|8173.33|8172.81|8172.81|8173.33|8173.33|8172.81|8172.81|0
1607604590000|2020-12-10 12:49:50|8172.75|8172.75|8172.75|8172.75|8172.75|8172.75|8172.75|8172.75|0
1607604600000|2020-12-10 12:50:00|8173.29|8173.29|8172.65|8172.65|8173.29|8173.29|8172.65|8172.65|0
1607604610000|2020-12-10 12:50:10|8172.67|8172.67|8172.5|8172.5|8172.67|8172.67|8172.5|8172.5|0
1607604620000|2020-12-10 12:50:20|8172.17|8172.17|8172.3|8172.3|8172.32|8172.32|8172.09|8172.09|0
1607604630000|2020-12-10 12:50:30|8171.83|8171.83|8173.22|8173.22|8173.22|8173.22|8171.83|8171.83|0
1607604640000|2020-12-10 12:50:40|8173.3|8173.3|8173.31|8173.31|8173.61|8173.61|8173.23|8173.23|0
1607604650000|2020-12-10 12:50:50|8173.47|8173.47|8173.33|8173.33|8173.64|8173.64|8173.33|8173.33|0
1607604660000|2020-12-10 12:51:00|8173.28|8173.28|8172.92|8172.92|8173.28|8173.28|8172.92|8172.92|0
1607604680000|2020-12-10 12:51:20|8172.89|8172.89|8173.33|8173.33|8173.33|8173.33|8172.89|8172.89|0
1607604690000|2020-12-10 12:51:30|8173.48|8173.48|8173.48|8173.48|8173.48|8173.48|8173.48|8173.48|0
1607604700000|2020-12-10 12:51:40|8173.63|8173.63|8173.63|8173.63|8173.79|8173.79|8173.63|8173.63|0
1607604710000|2020-12-10 12:51:50|8174.11|8174.11|8175.2|8175.2|8175.2|8175.2|8174.11|8174.11|0
1607604720000|2020-12-10 12:52:00|8175.26|8175.26|8176.05|8176.05|8176.05|8176.05|8175.26|8175.26|0
1607604730000|2020-12-10 12:52:10|8176.8|8176.8|8177.36|8177.36|8177.36|8177.36|8176.8|8176.8|0
1607604740000|2020-12-10 12:52:20|8177.39|8177.39|8177.7|8177.7|8177.85|8177.85|8177.39|8177.39|0
1607604750000|2020-12-10 12:52:30|8177.54|8177.54|8177.33|8177.33|8178.45|8178.45|8177.33|8177.33|0
1607604760000|2020-12-10 12:52:40|8177.3|8177.3|8175.48|8175.48|8177.3|8177.3|8175.48|8175.48|0
1607604770000|2020-12-10 12:52:50|8175.38|8175.38|8173.88|8173.88|8175.38|8175.38|8173.88|8173.88|0
1607604780000|2020-12-10 12:53:00|8173.84|8173.84|8173.92|8173.92|8173.92|8173.92|8173.67|8173.67|0
1607604790000|2020-12-10 12:53:10|8173.75|8173.75|8173.04|8173.04|8173.75|8173.75|8173.04|8173.04|0
1607604800000|2020-12-10 12:53:20|8173.19|8173.19|8173.14|8173.14|8173.3|8173.3|8172.96|8172.96|0
1607604810000|2020-12-10 12:53:30|8173.17|8173.17|8173.22|8173.22|8173.51|8173.51|8173.14|8173.14|0
1607604820000|2020-12-10 12:53:40|8173.38|8173.38|8172.69|8172.69|8173.38|8173.38|8172.65|8172.65|0
1607604830000|2020-12-10 12:53:50|8172.53|8172.53|8172.53|8172.53|8172.53|8172.53|8172.53|8172.53|0
1607604840000|2020-12-10 12:54:00|8172.37|8172.37|8172.44|8172.44|8172.44|8172.44|8172.22|8172.22|0
1607604850000|2020-12-10 12:54:10|8172.2|8172.2|8172.2|8172.2|8172.2|8172.2|8172.2|8172.2|0
1607604860000|2020-12-10 12:54:20|8172.31|8172.31|8173.93|8173.93|8174.34|8174.34|8172.31|8172.31|0
1607604870000|2020-12-10 12:54:30|8174.09|8174.09|8175.01|8175.01|8175.01|8175.01|8174.09|8174.09|0
1607604880000|2020-12-10 12:54:40|8175.16|8175.16|8175.32|8175.32|8175.32|8175.32|8175.16|8175.16|0
1607604890000|2020-12-10 12:54:50|8175.61|8175.61|8175.72|8175.72|8175.95|8175.95|8175.61|8175.61|0
1607604900000|2020-12-10 12:55:00|8175.77|8175.77|8174.77|8174.77|8175.81|8175.81|8174.72|8174.72|0
1607604910000|2020-12-10 12:55:10|8174.46|8174.46|8174.7|8174.7|8174.94|8174.94|8174.46|8174.46|0
1607604920000|2020-12-10 12:55:20|8174.53|8174.53|8174.06|8174.06|8174.53|8174.53|8174.06|8174.06|0
1607604930000|2020-12-10 12:55:30|8174.01|8174.01|8173.37|8173.37|8174.01|8174.01|8173.37|8173.37|0
1607604950000|2020-12-10 12:55:50|8173.28|8173.28|8173.11|8173.11|8173.28|8173.28|8173.11|8173.11|0
1607604960000|2020-12-10 12:56:00|8173.6|8173.6|8173.6|8173.6|8173.6|8173.6|8173.6|8173.6|0
1607604970000|2020-12-10 12:56:10|8173.77|8173.77|8173.5|8173.5|8173.77|8173.77|8173.5|8173.5|0
1607604980000|2020-12-10 12:56:20|8173.33|8173.33|8173.06|8173.06|8173.33|8173.33|8173.06|8173.06|0
1607604990000|2020-12-10 12:56:30|8173.22|8173.22|8173.93|8173.93|8173.93|8173.93|8173.17|8173.17|0
1607605000000|2020-12-10 12:56:40|8173.77|8173.77|8173.78|8173.78|8173.78|8173.78|8173.36|8173.36|0
1607605010000|2020-12-10 12:56:50|8174.53|8174.53|8174.53|8174.53|8174.53|8174.53|8174.53|8174.53|0
1607605020000|2020-12-10 12:57:00|8174.07|8174.07|8171.47|8171.47|8174.07|8174.07|8171.25|8171.25|0
1607605030000|2020-12-10 12:57:10|8171.42|8171.42|8171.5|8171.5|8171.84|8171.84|8171.24|8171.24|0
1607605040000|2020-12-10 12:57:20|8171.99|8171.99|8171.89|8171.89|8171.99|8171.99|8171.67|8171.67|0
1607605050000|2020-12-10 12:57:30|8171.94|8171.94|8171.19|8171.19|8171.94|8171.94|8171.19|8171.19|0
1607605060000|2020-12-10 12:57:40|8171.04|8171.04|8170.79|8170.79|8171.04|8171.04|8170.79|8170.79|0
1607605070000|2020-12-10 12:57:50|8170.64|8170.64|8170.64|8170.64|8170.64|8170.64|8170.64|8170.64|0
1607605080000|2020-12-10 12:58:00|8171.18|8171.18|8173.01|8173.01|8173.43|8173.43|8171.18|8171.18|0
1607605090000|2020-12-10 12:58:10|8172.92|8172.92|8173.67|8173.67|8173.67|8173.67|8172.92|8172.92|0
1607605100000|2020-12-10 12:58:20|8173.33|8173.33|8172.86|8172.86|8173.33|8173.33|8172.86|8172.86|0
1607605110000|2020-12-10 12:58:30|8172.74|8172.74|8172.87|8172.87|8172.87|8172.87|8172.56|8172.56|0
1607605120000|2020-12-10 12:58:40|8172.78|8172.78|8172.67|8172.67|8172.78|8172.78|8171.6|8171.6|0
1607605130000|2020-12-10 12:58:50|8172.85|8172.85|8171.52|8171.52|8172.85|8172.85|8171.45|8171.45|0
1607605140000|2020-12-10 12:59:00|8170.01|8170.01|8169.23|8169.23|8170.01|8170.01|8169.23|8169.23|0
1607605150000|2020-12-10 12:59:10|8169.39|8169.39|8169.23|8169.23|8169.57|8169.57|8169.13|8169.13|0
1607605160000|2020-12-10 12:59:20|8169.32|8169.32|8168.93|8168.93|8169.32|8169.32|8168.93|8168.93|0
1607605170000|2020-12-10 12:59:30|8168.44|8168.44|8167.88|8167.88|8168.44|8168.44|8167.88|8167.88|0
1607605180000|2020-12-10 12:59:40|8167.64|8167.64|8167.39|8167.39|8167.64|8167.64|8167.15|8167.15|0
1607605190000|2020-12-10 12:59:50|8167.25|8167.25|8166.57|8166.57|8167.25|8167.25|8166.42|8166.42|0
1607605200000|2020-12-10 13:00:00|8166.26|8166.26|8161.41|8161.41|8166.26|8166.26|8161.41|8161.41|0
1607605210000|2020-12-10 13:00:10|8161.32|8161.32|8160.86|8160.86|8161.32|8161.32|8160.62|8160.62|0
1607605220000|2020-12-10 13:00:20|8160.55|8160.55|8160.27|8160.27|8160.55|8160.55|8160.16|8160.16|0
1607605230000|2020-12-10 13:00:30|8160.81|8160.81|8160.9|8160.9|8160.97|8160.97|8160.76|8160.76|0
1607605240000|2020-12-10 13:00:40|8160.81|8160.81|8160.8|8160.8|8161.43|8161.43|8160.8|8160.8|0
1607605250000|2020-12-10 13:00:50|8160.9|8160.9|8160.9|8160.9|8160.9|8160.9|8160.9|8160.9|0
1607605260000|2020-12-10 13:01:00|8161.65|8161.65|8163.42|8163.42|8163.42|8163.42|8161.65|8161.65|0
1607605270000|2020-12-10 13:01:10|8163.31|8163.31|8163.15|8163.15|8163.31|8163.31|8163.15|8163.15|0
1607605280000|2020-12-10 13:01:20|8163.06|8163.06|8164.08|8164.08|8164.08|8164.08|8163.06|8163.06|0
1607605300000|2020-12-10 13:01:40|8163.99|8163.99|8164.09|8164.09|8164.16|8164.16|8163.94|8163.94|0
1607605310000|2020-12-10 13:01:50|8163.83|8163.83|8164.42|8164.42|8164.42|8164.42|8163.83|8163.83|0
1607605320000|2020-12-10 13:02:00|8164.54|8164.54|8164.76|8164.76|8164.76|8164.76|8164.41|8164.41|0
1607605330000|2020-12-10 13:02:10|8164.42|8164.42|8164.35|8164.35|8164.63|8164.63|8164.35|8164.35|0
1607605340000|2020-12-10 13:02:20|8164.51|8164.51|8164.35|8164.35|8164.51|8164.51|8164.35|8164.35|0
1607605350000|2020-12-10 13:02:30|8164.38|8164.38|8164.44|8164.44|8164.44|8164.44|8164.38|8164.38|0
1607605360000|2020-12-10 13:02:40|8164.59|8164.59|8165.5|8165.5|8165.66|8165.66|8164.59|8164.59|0
1607605370000|2020-12-10 13:02:50|8165.59|8165.59|8165.81|8165.81|8165.81|8165.81|8165.59|8165.59|0
1607605380000|2020-12-10 13:03:00|8165.72|8165.72|8166.63|8166.63|8166.79|8166.79|8165.72|8165.72|0
1607605390000|2020-12-10 13:03:10|8166.35|8166.35|8165.95|8165.95|8166.57|8166.57|8165.95|8165.95|0
1607605400000|2020-12-10 13:03:20|8167.45|8167.45|8168.34|8168.34|8168.34|8168.34|8167.45|8167.45|0
1607605410000|2020-12-10 13:03:30|8169.07|8169.07|8169.41|8169.41|8169.41|8169.41|8169.07|8169.07|0
1607605420000|2020-12-10 13:03:40|8169.1|8169.1|8169.85|8169.85|8169.85|8169.85|8169.1|8169.1|0
1607605430000|2020-12-10 13:03:50|8169.82|8169.82|8169.1|8169.1|8169.82|8169.82|8169.1|8169.1|0
1607605440000|2020-12-10 13:04:00|8169.78|8169.78|8172.85|8172.85|8172.85|8172.85|8169.78|8169.78|0
1607605450000|2020-12-10 13:04:10|8172.69|8172.69|8172.48|8172.48|8172.85|8172.85|8172.48|8172.48|0
1607605460000|2020-12-10 13:04:20|8172.32|8172.32|8172.29|8172.29|8172.48|8172.48|8172.29|8172.29|0
1607605470000|2020-12-10 13:04:30|8172.21|8172.21|8172.36|8172.36|8172.36|8172.36|8172.21|8172.21|0
1607605480000|2020-12-10 13:04:40|8172.21|8172.21|8172.15|8172.15|8172.21|8172.21|8172.15|8172.15|0
1607605490000|2020-12-10 13:04:50|8171.66|8171.66|8171.66|8171.66|8171.66|8171.66|8171.66|8171.66|0
1607605500000|2020-12-10 13:05:00|8171.91|8171.91|8171.98|8171.98|8171.98|8171.98|8171.91|8171.91|0
1607605510000|2020-12-10 13:05:10|8172.29|8172.29|8173.01|8173.01|8173.01|8173.01|8172.29|8172.29|0
1607605520000|2020-12-10 13:05:20|8173.08|8173.08|8172.05|8172.05|8173.08|8173.08|8172.05|8172.05|0
1607605530000|2020-12-10 13:05:30|8170.96|8170.96|8170.92|8170.92|8170.96|8170.96|8170.69|8170.69|0
1607605540000|2020-12-10 13:05:40|8170.87|8170.87|8171.58|8171.58|8171.58|8171.58|8170.87|8170.87|0
1607605550000|2020-12-10 13:05:50|8171.7|8171.7|8171.9|8171.9|8171.9|8171.9|8171.7|8171.7|0
1607605560000|2020-12-10 13:06:00|8172.04|8172.04|8174.61|8174.61|8174.76|8174.76|8171.93|8171.93|0
1607605570000|2020-12-10 13:06:10|8174.78|8174.78|8174.79|8174.79|8174.79|8174.79|8174.5|8174.5|0
1607605580000|2020-12-10 13:06:20|8174.83|8174.83|8174.74|8174.74|8174.83|8174.83|8174.67|8174.67|0
1607605590000|2020-12-10 13:06:30|8174.52|8174.52|8174.41|8174.41|8175.02|8175.02|8174.41|8174.41|0
1607605600000|2020-12-10 13:06:40|8174.25|8174.25|8174.52|8174.52|8174.52|8174.52|8174.25|8174.25|0
1607605610000|2020-12-10 13:06:50|8174.25|8174.25|8172.86|8172.86|8174.25|8174.25|8172.86|8172.86|0
1607605620000|2020-12-10 13:07:00|8172.68|8172.68|8172.91|8172.91|8173|8173|8172.68|8172.68|0
1607605630000|2020-12-10 13:07:10|8172.44|8172.44|8172.44|8172.44|8172.44|8172.44|8172.44|8172.44|0
1607605650000|2020-12-10 13:07:30|8173.73|8173.73|8174.95|8174.95|8174.95|8174.95|8173.73|8173.73|0
1607605660000|2020-12-10 13:07:40|8174.86|8174.86|8175.63|8175.63|8175.83|8175.83|8174.86|8174.86|0
1607605670000|2020-12-10 13:07:50|8175.81|8175.81|8176.52|8176.52|8176.52|8176.52|8175.81|8175.81|0
1607605680000|2020-12-10 13:08:00|8176.6|8176.6|8176.83|8176.83|8177.02|8177.02|8176.55|8176.55|0
1607605690000|2020-12-10 13:08:10|8176.67|8176.67|8175.99|8175.99|8176.67|8176.67|8175.99|8175.99|0
1607605700000|2020-12-10 13:08:20|8176.3|8176.3|8176.31|8176.31|8176.31|8176.31|8176.14|8176.14|0
1607605720000|2020-12-10 13:08:40|8176.47|8176.47|8176.29|8176.29|8176.47|8176.47|8176.29|8176.29|0
1607605730000|2020-12-10 13:08:50|8176.13|8176.13|8176.13|8176.13|8176.19|8176.19|8176.13|8176.13|0
1607605740000|2020-12-10 13:09:00|8176.25|8176.25|8175.3|8175.3|8176.37|8176.37|8175.3|8175.3|0
1607605750000|2020-12-10 13:09:10|8175.15|8175.15|8174.1|8174.1|8175.15|8175.15|8173.88|8173.88|0
1607605760000|2020-12-10 13:09:20|8174.16|8174.16|8174.16|8174.16|8174.16|8174.16|8174.16|8174.16|0
1607605770000|2020-12-10 13:09:30|8174.64|8174.64|8176.1|8176.1|8176.26|8176.26|8174.64|8174.64|0
1607605780000|2020-12-10 13:09:40|8176.21|8176.21|8176.37|8176.37|8176.52|8176.52|8176.21|8176.21|0
1607605790000|2020-12-10 13:09:50|8176.29|8176.29|8173.36|8173.36|8176.68|8176.68|8173.36|8173.36|0
1607605800000|2020-12-10 13:10:00|8172.82|8172.82|8173.12|8173.12|8173.12|8173.12|8171.78|8171.78|0
1607605810000|2020-12-10 13:10:10|8172.37|8172.37|8173.09|8173.09|8173.09|8173.09|8172.37|8172.37|0
1607605820000|2020-12-10 13:10:20|8174.91|8174.91|8175.88|8175.88|8175.88|8175.88|8174.91|8174.91|0
1607605830000|2020-12-10 13:10:30|8176.63|8176.63|8177.42|8177.42|8177.42|8177.42|8176.63|8176.63|0
1607605840000|2020-12-10 13:10:40|8177.5|8177.5|8176.55|8176.55|8177.5|8177.5|8176.55|8176.55|0
1607605850000|2020-12-10 13:10:50|8176.6|8176.6|8176.66|8176.66|8176.66|8176.66|8176.6|8176.6|0
1607605860000|2020-12-10 13:11:00|8176.5|8176.5|8176.85|8176.85|8176.85|8176.85|8176.5|8176.5|0
1607605870000|2020-12-10 13:11:10|8177.18|8177.18|8177.63|8177.63|8177.63|8177.63|8177.18|8177.18|0
1607605880000|2020-12-10 13:11:20|8177.75|8177.75|8177.75|8177.75|8177.75|8177.75|8177.75|8177.75|0
1607605890000|2020-12-10 13:11:30|8178.06|8178.06|8178.06|8178.06|8178.06|8178.06|8178.06|8178.06|0
1607605900000|2020-12-10 13:11:40|8177.31|8177.31|8180.3|8180.3|8180.3|8180.3|8177.31|8177.31|0
1607605910000|2020-12-10 13:11:50|8180.44|8180.44|8180.61|8180.61|8180.77|8180.77|8180.44|8180.44|0
1607605920000|2020-12-10 13:12:00|8180.29|8180.29|8180.34|8180.34|8180.45|8180.45|8179.98|8179.98|0
1607605930000|2020-12-10 13:12:10|8181.32|8181.32|8181.3|8181.3|8181.47|8181.47|8181.3|8181.3|0
1607605940000|2020-12-10 13:12:20|8181.46|8181.46|8182.11|8182.11|8182.27|8182.27|8181.46|8181.46|0
1607605950000|2020-12-10 13:12:30|8181.95|8181.95|8180.82|8180.82|8181.95|8181.95|8180.82|8180.82|0
1607605960000|2020-12-10 13:12:40|8180.93|8180.93|8180.65|8180.65|8180.93|8180.93|8180.65|8180.65|0
1607605970000|2020-12-10 13:12:50|8180.8|8180.8|8180.8|8180.8|8180.8|8180.8|8180.8|8180.8|0
1607605980000|2020-12-10 13:13:00|8180.86|8180.86|8181.75|8181.75|8181.75|8181.75|8180.13|8180.13|0
1607605990000|2020-12-10 13:13:10|8182.21|8182.21|8183.16|8183.16|8183.16|8183.16|8182.21|8182.21|0
1607606000000|2020-12-10 13:13:20|8183.48|8183.48|8183.26|8183.26|8183.48|8183.48|8182.72|8182.72|0
1607606010000|2020-12-10 13:13:30|8183.42|8183.42|8183.33|8183.33|8183.42|8183.42|8183.33|8183.33|0
1607606020000|2020-12-10 13:13:40|8183.17|8183.17|8185.33|8185.33|8185.33|8185.33|8183.17|8183.17|0
1607606030000|2020-12-10 13:13:50|8185.49|8185.49|8185.49|8185.49|8185.49|8185.49|8185.49|8185.49|0
1607606040000|2020-12-10 13:14:00|8185.83|8185.83|8186.15|8186.15|8186.15|8186.15|8185.83|8185.83|0
1607606050000|2020-12-10 13:14:10|8186.21|8186.21|8185.65|8185.65|8186.21|8186.21|8185.65|8185.65|0
1607606070000|2020-12-10 13:14:30|8185.49|8185.49|8185.49|8185.49|8185.49|8185.49|8185.49|8185.49|0
1607606080000|2020-12-10 13:14:40|8185.81|8185.81|8185.69|8185.69|8185.96|8185.96|8185.69|8185.69|0
1607606090000|2020-12-10 13:14:50|8185.78|8185.78|8185.61|8185.61|8185.95|8185.95|8185.61|8185.61|0
1607606100000|2020-12-10 13:15:00|8185.87|8185.87|8186.02|8186.02|8186.02|8186.02|8185.87|8185.87|0
1607606110000|2020-12-10 13:15:10|8186.51|8186.51|8186.36|8186.36|8186.51|8186.51|8186.36|8186.36|0
1607606120000|2020-12-10 13:15:20|8186.26|8186.26|8185.51|8185.51|8186.26|8186.26|8185.51|8185.51|0
1607606130000|2020-12-10 13:15:30|8185.36|8185.36|8183.12|8183.12|8185.36|8185.36|8183.12|8183.12|0
1607606140000|2020-12-10 13:15:40|8182.37|8182.37|8182.21|8182.21|8182.37|8182.37|8182.21|8182.21|0
1607606150000|2020-12-10 13:15:50|8181.92|8181.92|8181.33|8181.33|8182.09|8182.09|8181.18|8181.18|0
1607606160000|2020-12-10 13:16:00|8181.24|8181.24|8181.41|8181.41|8181.41|8181.41|8181.1|8181.1|0
1607606170000|2020-12-10 13:16:10|8181.51|8181.51|8181.51|8181.51|8181.51|8181.51|8181.51|8181.51|0
1607606180000|2020-12-10 13:16:20|8181.42|8181.42|8181.46|8181.46|8181.46|8181.46|8181.42|8181.42|0
1607606190000|2020-12-10 13:16:30|8181.65|8181.65|8181.07|8181.07|8181.65|8181.65|8181.07|8181.07|0
1607606200000|2020-12-10 13:16:40|8180.89|8180.89|8181.27|8181.27|8181.27|8181.27|8180.89|8180.89|0
1607606210000|2020-12-10 13:16:50|8181.08|8181.08|8179.69|8179.69|8181.08|8181.08|8179.15|8179.15|0
1607606220000|2020-12-10 13:17:00|8179.47|8179.47|8178.83|8178.83|8179.8|8179.8|8178.83|8178.83|0
1607606230000|2020-12-10 13:17:10|8179.3|8179.3|8180.2|8180.2|8180.45|8180.45|8178.83|8178.83|0
1607606240000|2020-12-10 13:17:20|8180.03|8180.03|8179.97|8179.97|8180.03|8180.03|8179.81|8179.81|0
1607606250000|2020-12-10 13:17:30|8180.51|8180.51|8180.83|8180.83|8180.85|8180.85|8180.51|8180.51|0
1607606260000|2020-12-10 13:17:40|8180.67|8180.67|8181.07|8181.07|8181.07|8181.07|8180.67|8180.67|0
1607606280000|2020-12-10 13:18:00|8181.18|8181.18|8181.67|8181.67|8181.67|8181.67|8181.18|8181.18|0
1607606290000|2020-12-10 13:18:10|8181.83|8181.83|8182.29|8182.29|8182.29|8182.29|8181.75|8181.75|0
1607606300000|2020-12-10 13:18:20|8182.53|8182.53|8182.91|8182.91|8182.91|8182.91|8182.53|8182.53|0
1607606310000|2020-12-10 13:18:30|8182.96|8182.96|8183.12|8183.12|8183.12|8183.12|8182.96|8182.96|0
1607606320000|2020-12-10 13:18:40|8183.66|8183.66|8184.42|8184.42|8185.13|8185.13|8183.66|8183.66|0
1607606330000|2020-12-10 13:18:50|8184.79|8184.79|8184.79|8184.79|8184.79|8184.79|8184.79|8184.79|0
1607606340000|2020-12-10 13:19:00|8184.25|8184.25|8180.89|8180.89|8184.25|8184.25|8180.71|8180.71|0
1607606350000|2020-12-10 13:19:10|8181.22|8181.22|8179.88|8179.88|8181.22|8181.22|8179.88|8179.88|0
1607606360000|2020-12-10 13:19:20|8179.78|8179.78|8178.71|8178.71|8179.78|8179.78|8178.6|8178.6|0
1607606370000|2020-12-10 13:19:30|8178.6|8178.6|8176.51|8176.51|8178.6|8178.6|8176.51|8176.51|0
1607606380000|2020-12-10 13:19:40|8176.73|8176.73|8176.73|8176.73|8176.73|8176.73|8176.73|8176.73|0
1607606390000|2020-12-10 13:19:50|8176.88|8176.88|8177|8177|8177|8177|8176.83|8176.83|0
1607606400000|2020-12-10 13:20:00|8177.07|8177.07|8177.69|8177.69|8177.69|8177.69|8176.19|8176.19|0
1607606410000|2020-12-10 13:20:10|8178.44|8178.44|8177.8|8177.8|8178.44|8178.44|8177.8|8177.8|0
1607606420000|2020-12-10 13:20:20|8177.95|8177.95|8178.13|8178.13|8178.49|8178.49|8177.95|8177.95|0
1607606430000|2020-12-10 13:20:30|8178.37|8178.37|8180.35|8180.35|8180.35|8180.35|8177.89|8177.89|0
1607606440000|2020-12-10 13:20:40|8181.27|8181.27|8181.58|8181.58|8181.58|8181.58|8181.27|8181.27|0
1607606450000|2020-12-10 13:20:50|8181.83|8181.83|8182.14|8182.14|8182.14|8182.14|8181.83|8181.83|0
1607606470000|2020-12-10 13:21:10|8182.89|8182.89|8183.43|8183.43|8183.43|8183.43|8182.89|8182.89|0
1607606480000|2020-12-10 13:21:20|8183.6|8183.6|8183.13|8183.13|8183.76|8183.76|8183.13|8183.13|0
1607606490000|2020-12-10 13:21:30|8182.86|8182.86|8182.91|8182.91|8182.91|8182.91|8182.86|8182.86|0
1607606500000|2020-12-10 13:21:40|8183.06|8183.06|8184.15|8184.15|8184.15|8184.15|8183.06|8183.06|0
1607606510000|2020-12-10 13:21:50|8182.65|8182.65|8182.32|8182.32|8182.65|8182.65|8181.15|8181.15|0
1607606520000|2020-12-10 13:22:00|8182.79|8182.79|8182.79|8182.79|8182.79|8182.79|8182.79|8182.79|0
1607606530000|2020-12-10 13:22:10|8183.55|8183.55|8183.7|8183.7|8183.7|8183.7|8183.55|8183.55|0
1607606540000|2020-12-10 13:22:20|8183.6|8183.6|8183.88|8183.88|8183.88|8183.88|8183.6|8183.6|0
1607606550000|2020-12-10 13:22:30|8184.12|8184.12|8186.06|8186.06|8187.06|8187.06|8183.96|8183.96|0
1607606560000|2020-12-10 13:22:40|8185.92|8185.92|8185.76|8185.76|8185.92|8185.92|8185.76|8185.76|0
1607606570000|2020-12-10 13:22:50|8185.71|8185.71|8185.81|8185.81|8185.81|8185.81|8185.71|8185.71|0
1607606580000|2020-12-10 13:23:00|8185.72|8185.72|8185.63|8185.63|8185.72|8185.72|8185.63|8185.63|0
1607606600000|2020-12-10 13:23:20|8184.88|8184.88|8184.88|8184.88|8184.88|8184.88|8184.88|8184.88|0
1607606610000|2020-12-10 13:23:30|8184.72|8184.72|8184.72|8184.72|8184.72|8184.72|8184.72|8184.72|0
1607606620000|2020-12-10 13:23:40|8184.77|8184.77|8183.95|8183.95|8185.11|8185.11|8183.95|8183.95|0
1607606630000|2020-12-10 13:23:50|8183.79|8183.79|8184.02|8184.02|8184.02|8184.02|8183.79|8183.79|0
1607606640000|2020-12-10 13:24:00|8184.07|8184.07|8183.09|8183.09|8184.07|8184.07|8183.09|8183.09|0
1607606650000|2020-12-10 13:24:10|8181.59|8181.59|8181.42|8181.42|8181.59|8181.59|8181.42|8181.42|0
1607606660000|2020-12-10 13:24:20|8181.57|8181.57|8181.57|8181.57|8181.57|8181.57|8181.57|8181.57|0
1607606670000|2020-12-10 13:24:30|8182.11|8182.11|8183.62|8183.62|8183.91|8183.91|8182.11|8182.11|0
1607606680000|2020-12-10 13:24:40|8183.96|8183.96|8185.21|8185.21|8185.21|8185.21|8183.96|8183.96|0
1607606690000|2020-12-10 13:24:50|8185.12|8185.12|8185.88|8185.88|8185.88|8185.88|8185.12|8185.12|0
1607606700000|2020-12-10 13:25:00|8185.95|8185.95|8184.08|8184.08|8185.95|8185.95|8183.67|8183.67|0
1607606710000|2020-12-10 13:25:10|8183.92|8183.92|8184.31|8184.31|8184.31|8184.31|8183.77|8183.77|0
1607606720000|2020-12-10 13:25:20|8184.26|8184.26|8184.1|8184.1|8184.26|8184.26|8184.1|8184.1|0
1607606730000|2020-12-10 13:25:30|8183.79|8183.79|8185.71|8185.71|8185.71|8185.71|8183.79|8183.79|0
1607606740000|2020-12-10 13:25:40|8185.86|8185.86|8185.79|8185.79|8185.86|8185.86|8185.63|8185.63|0
1607606750000|2020-12-10 13:25:50|8185.25|8185.25|8185.25|8185.25|8185.25|8185.25|8185.25|8185.25|0
1607606760000|2020-12-10 13:26:00|8185.15|8185.15|8185.45|8185.45|8185.45|8185.45|8185.11|8185.11|0
1607606770000|2020-12-10 13:26:10|8185.2|8185.2|8184.21|8184.21|8185.2|8185.2|8184.21|8184.21|0
1607606780000|2020-12-10 13:26:20|8184.36|8184.36|8184.76|8184.76|8184.76|8184.76|8184.27|8184.27|0
1607606790000|2020-12-10 13:26:30|8184.61|8184.61|8184.61|8184.61|8184.61|8184.61|8184.61|8184.61|0
1607606800000|2020-12-10 13:26:40|8184.83|8184.83|8184.83|8184.83|8184.83|8184.83|8184.83|8184.83|0
1607606810000|2020-12-10 13:26:50|8184.67|8184.67|8185.07|8185.07|8185.07|8185.07|8184.67|8184.67|0
1607606820000|2020-12-10 13:27:00|8184.66|8184.66|8184.76|8184.76|8184.76|8184.76|8184.66|8184.66|0
1607606830000|2020-12-10 13:27:10|8184.61|8184.61|8183.89|8183.89|8184.63|8184.63|8183.89|8183.89|0
1607606840000|2020-12-10 13:27:20|8183.73|8183.73|8183.73|8183.73|8183.73|8183.73|8183.73|8183.73|0
1607606850000|2020-12-10 13:27:30|8183.88|8183.88|8183.95|8183.95|8183.95|8183.95|8183.78|8183.78|0
1607606860000|2020-12-10 13:27:40|8183.99|8183.99|8183.55|8183.55|8183.99|8183.99|8183.44|8183.44|0
1607606870000|2020-12-10 13:27:50|8183.34|8183.34|8183.21|8183.21|8183.34|8183.34|8183.21|8183.21|0
1607606880000|2020-12-10 13:28:00|8183.31|8183.31|8183.02|8183.02|8183.36|8183.36|8183.02|8183.02|0
1607606890000|2020-12-10 13:28:10|8183.18|8183.18|8182.78|8182.78|8183.51|8183.51|8182.78|8182.78|0
1607606900000|2020-12-10 13:28:20|8182.94|8182.94|8182.19|8182.19|8182.94|8182.94|8182.19|8182.19|0
1607606910000|2020-12-10 13:28:30|8182.13|8182.13|8182.13|8182.13|8182.13|8182.13|8182.13|8182.13|0
1607606920000|2020-12-10 13:28:40|8182.24|8182.24|8181.81|8181.81|8182.24|8182.24|8181.69|8181.69|0
1607606930000|2020-12-10 13:28:50|8182.88|8182.88|8181.93|8181.93|8182.96|8182.96|8181.93|8181.93|0
1607606940000|2020-12-10 13:29:00|8181.18|8181.18|8182.44|8182.44|8182.44|8182.44|8181.18|8181.18|0
1607606950000|2020-12-10 13:29:10|8182.28|8182.28|8181.97|8181.97|8182.37|8182.37|8181.97|8181.97|0
1607606960000|2020-12-10 13:29:20|8181.79|8181.79|8181.81|8181.81|8181.81|8181.81|8181.66|8181.66|0
1607606970000|2020-12-10 13:29:30|8182.06|8182.06|8182.32|8182.32|8182.32|8182.32|8181.89|8181.89|0
1607606980000|2020-12-10 13:29:40|8182.23|8182.23|8182.38|8182.38|8182.45|8182.45|8182.23|8182.23|0
1607606990000|2020-12-10 13:29:50|8181.74|8181.74|8182.9|8182.9|8182.9|8182.9|8181.42|8181.42|0
1607607000000|2020-12-10 13:30:00|8182.74|8182.74|8183.66|8183.66|8183.66|8183.66|8182.65|8182.65|0
1607607010000|2020-12-10 13:30:10|8183.49|8183.49|8183.56|8183.56|8184.62|8184.62|8183.49|8183.49|0
1607607020000|2020-12-10 13:30:20|8184|8184|8184.7|8184.7|8184.7|8184.7|8184|8184|0
1607607030000|2020-12-10 13:30:30|8184.79|8184.79|8186.79|8186.79|8186.79|8186.79|8184.79|8184.79|0
1607607040000|2020-12-10 13:30:40|8187.23|8187.23|8187.19|8187.19|8187.34|8187.34|8187.19|8187.19|0
1607607050000|2020-12-10 13:30:50|8187.34|8187.34|8186.8|8186.8|8187.34|8187.34|8186.8|8186.8|0
1607607060000|2020-12-10 13:31:00|8186.86|8186.86|8184.47|8184.47|8186.86|8186.86|8184.32|8184.32|0
1607607070000|2020-12-10 13:31:10|8184.73|8184.73|8184.65|8184.65|8184.73|8184.73|8184.65|8184.65|0
1607607080000|2020-12-10 13:31:20|8183.9|8183.9|8182.68|8182.68|8183.9|8183.9|8182.63|8182.63|0
1607607090000|2020-12-10 13:31:30|8182.63|8182.63|8181.99|8181.99|8182.63|8182.63|8181.99|8181.99|0
1607607100000|2020-12-10 13:31:40|8182.05|8182.05|8182.09|8182.09|8182.2|8182.2|8182.05|8182.05|0
1607607110000|2020-12-10 13:31:50|8181.7|8181.7|8181.3|8181.3|8182.25|8182.25|8179.99|8179.99|0
1607607120000|2020-12-10 13:32:00|8181.19|8181.19|8178.6|8178.6|8181.19|8181.19|8178.6|8178.6|0
1607607130000|2020-12-10 13:32:10|8178.17|8178.17|8178.87|8178.87|8178.87|8178.87|8178.17|8178.17|0
1607607140000|2020-12-10 13:32:20|8179.62|8179.62|8179.14|8179.14|8179.62|8179.62|8179.14|8179.14|0
1607607150000|2020-12-10 13:32:30|8179.29|8179.29|8178.58|8178.58|8179.45|8179.45|8178.58|8178.58|0
1607607160000|2020-12-10 13:32:40|8178.29|8178.29|8177.76|8177.76|8178.29|8178.29|8177.76|8177.76|0
1607607170000|2020-12-10 13:32:50|8177.67|8177.67|8177.39|8177.39|8177.67|8177.67|8177.39|8177.39|0
1607607180000|2020-12-10 13:33:00|8177.3|8177.3|8176.01|8176.01|8177.3|8177.3|8175.43|8175.43|0
1607607190000|2020-12-10 13:33:10|8176.55|8176.55|8178.08|8178.08|8178.08|8178.08|8176.55|8176.55|0
1607607200000|2020-12-10 13:33:20|8177.92|8177.92|8178.58|8178.58|8178.58|8178.58|8177.92|8177.92|0
1607607210000|2020-12-10 13:33:30|8178.49|8178.49|8178.09|8178.09|8178.49|8178.49|8178|8178|0
1607607220000|2020-12-10 13:33:40|8179.17|8179.17|8179.17|8179.17|8179.17|8179.17|8179.08|8179.08|0
1607607230000|2020-12-10 13:33:50|8179.32|8179.32|8179.48|8179.48|8179.57|8179.57|8179.32|8179.32|0
1607607240000|2020-12-10 13:34:00|8179.63|8179.63|8179.67|8179.67|8180.09|8180.09|8179.48|8179.48|0
1607607250000|2020-12-10 13:34:10|8179.52|8179.52|8176.98|8176.98|8179.52|8179.52|8176.59|8176.59|0
1607607260000|2020-12-10 13:34:20|8176.82|8176.82|8176.72|8176.72|8176.82|8176.82|8176.72|8176.72|0
1607607270000|2020-12-10 13:34:30|8176.74|8176.74|8176.14|8176.14|8176.74|8176.74|8176.14|8176.14|0
1607607280000|2020-12-10 13:34:40|8176.05|8176.05|8176.05|8176.05|8176.05|8176.05|8176.05|8176.05|0
1607607290000|2020-12-10 13:34:50|8175.96|8175.96|8174.58|8174.58|8176.2|8176.2|8174.58|8174.58|0
1607607300000|2020-12-10 13:35:00|8174.41|8174.41|8170.69|8170.69|8174.41|8174.41|8169.94|8169.94|0
1607607310000|2020-12-10 13:35:10|8170.51|8170.51|8170.09|8170.09|8170.51|8170.51|8170.04|8170.04|0
1607607320000|2020-12-10 13:35:20|8169.93|8169.93|8170.83|8170.83|8170.83|8170.83|8169.93|8169.93|0
1607607330000|2020-12-10 13:35:30|8171.91|8171.91|8174.93|8174.93|8174.93|8174.93|8171.91|8171.91|0
1607607340000|2020-12-10 13:35:40|8175.02|8175.02|8175.18|8175.18|8175.18|8175.18|8175.02|8175.02|0
1607607350000|2020-12-10 13:35:50|8175.34|8175.34|8176.18|8176.18|8176.18|8176.18|8175.18|8175.18|0
1607607360000|2020-12-10 13:36:00|8176.01|8176.01|8175.69|8175.69|8176.16|8176.16|8175.69|8175.69|0
1607607370000|2020-12-10 13:36:10|8175.84|8175.84|8175.84|8175.84|8175.84|8175.84|8175.84|8175.84|0
1607607380000|2020-12-10 13:36:20|8175.99|8175.99|8175.88|8175.88|8175.99|8175.99|8175.88|8175.88|0
1607607390000|2020-12-10 13:36:30|8176.04|8176.04|8175.95|8175.95|8176.2|8176.2|8175.95|8175.95|0
1607607400000|2020-12-10 13:36:40|8175.41|8175.41|8174.51|8174.51|8175.41|8175.41|8174.51|8174.51|0
1607607410000|2020-12-10 13:36:50|8174.45|8174.45|8174.32|8174.32|8174.51|8174.51|8174.32|8174.32|0
1607607420000|2020-12-10 13:37:00|8174.37|8174.37|8174.37|8174.37|8174.37|8174.37|8174.37|8174.37|0
1607607430000|2020-12-10 13:37:10|8174.29|8174.29|8173.2|8173.2|8174.29|8174.29|8173.2|8173.2|0
1607607440000|2020-12-10 13:37:20|8172.45|8172.45|8171.82|8171.82|8172.45|8172.45|8171.82|8171.82|0
1607607450000|2020-12-10 13:37:30|8171.76|8171.76|8171.92|8171.92|8171.92|8171.92|8171.76|8171.76|0
1607607460000|2020-12-10 13:37:40|8172.08|8172.08|8171.43|8171.43|8172.08|8172.08|8171.43|8171.43|0
1607607470000|2020-12-10 13:37:50|8171.28|8171.28|8171.99|8171.99|8172.31|8172.31|8171.2|8171.2|0
1607607480000|2020-12-10 13:38:00|8171.9|8171.9|8168.72|8168.72|8171.9|8171.9|8168.72|8168.72|0
1607607490000|2020-12-10 13:38:10|8168.51|8168.51|8165.49|8165.49|8168.51|8168.51|8165.49|8165.49|0
1607607500000|2020-12-10 13:38:20|8165.37|8165.37|8165.04|8165.04|8165.37|8165.37|8165.04|8165.04|0
1607607510000|2020-12-10 13:38:30|8164.95|8164.95|8165.15|8165.15|8165.15|8165.15|8164.95|8164.95|0
1607607520000|2020-12-10 13:38:40|8165.47|8165.47|8165.26|8165.26|8165.57|8165.57|8165.1|8165.1|0
1607607530000|2020-12-10 13:38:50|8165.05|8165.05|8165.05|8165.05|8165.05|8165.05|8165.05|8165.05|0
1607607540000|2020-12-10 13:39:00|8164.94|8164.94|8163.11|8163.11|8164.94|8164.94|8163.11|8163.11|0
1607607550000|2020-12-10 13:39:10|8162.96|8162.96|8162.1|8162.1|8162.96|8162.96|8161.79|8161.79|0
1607607560000|2020-12-10 13:39:20|8162.33|8162.33|8160.87|8160.87|8162.33|8162.33|8160.87|8160.87|0
1607607570000|2020-12-10 13:39:30|8160.91|8160.91|8164.25|8164.25|8164.25|8164.25|8160.91|8160.91|0
1607607580000|2020-12-10 13:39:40|8164.41|8164.41|8164.54|8164.54|8164.66|8164.66|8164.41|8164.41|0
1607607590000|2020-12-10 13:39:50|8164.23|8164.23|8164.7|8164.7|8164.7|8164.7|8164.23|8164.23|0
1607607600000|2020-12-10 13:40:00|8164.65|8164.65|8163.49|8163.49|8165.14|8165.14|8163.49|8163.49|0
1607607610000|2020-12-10 13:40:10|8163.64|8163.64|8163.64|8163.64|8163.64|8163.64|8163.64|8163.64|0
1607607620000|2020-12-10 13:40:20|8163.33|8163.33|8163.18|8163.18|8163.33|8163.33|8163.02|8163.02|0
1607607640000|2020-12-10 13:40:40|8163.29|8163.29|8163.13|8163.13|8163.29|8163.29|8163.13|8163.13|0
1607607660000|2020-12-10 13:41:00|8162.82|8162.82|8161.25|8161.25|8162.82|8162.82|8161.25|8161.25|0
1607607670000|2020-12-10 13:41:10|8161.01|8161.01|8160.34|8160.34|8161.05|8161.05|8160.34|8160.34|0
1607607680000|2020-12-10 13:41:20|8160.18|8160.18|8159.91|8159.91|8160.18|8160.18|8159.91|8159.91|0
1607607690000|2020-12-10 13:41:30|8160.22|8160.22|8159.58|8159.58|8160.22|8160.22|8159.47|8159.47|0
1607607700000|2020-12-10 13:41:40|8159.43|8159.43|8159.22|8159.22|8159.43|8159.43|8159.22|8159.22|0
1607607710000|2020-12-10 13:41:50|8159.17|8159.17|8159.44|8159.44|8159.44|8159.44|8159.17|8159.17|0
1607607720000|2020-12-10 13:42:00|8159.41|8159.41|8159.52|8159.52|8160.01|8160.01|8159.09|8159.09|0
1607607730000|2020-12-10 13:42:10|8160.06|8160.06|8159.15|8159.15|8160.06|8160.06|8159.15|8159.15|0
1607607740000|2020-12-10 13:42:20|8159.3|8159.3|8159.3|8159.3|8159.3|8159.3|8159.3|8159.3|0
1607607750000|2020-12-10 13:42:30|8159.06|8159.06|8158.65|8158.65|8159.06|8159.06|8158.58|8158.58|0
1607607760000|2020-12-10 13:42:40|8158.54|8158.54|8158.62|8158.62|8158.76|8158.76|8158.23|8158.23|0
1607607770000|2020-12-10 13:42:50|8158.56|8158.56|8158.14|8158.14|8158.56|8158.56|8158.14|8158.14|0
1607607780000|2020-12-10 13:43:00|8157.97|8157.97|8156.61|8156.61|8158.14|8158.14|8156.61|8156.61|0
1607607790000|2020-12-10 13:43:10|8156.92|8156.92|8155.42|8155.42|8156.92|8156.92|8155.3|8155.3|0
1607607800000|2020-12-10 13:43:20|8155.67|8155.67|8157.27|8157.27|8157.27|8157.27|8155.67|8155.67|0
1607607810000|2020-12-10 13:43:30|8157.34|8157.34|8157.17|8157.17|8157.34|8157.34|8157.17|8157.17|0
1607607820000|2020-12-10 13:43:40|8157.26|8157.26|8157.66|8157.66|8157.84|8157.84|8157.26|8157.26|0
1607607840000|2020-12-10 13:44:00|8157.55|8157.55|8155.69|8155.69|8157.55|8157.55|8155.69|8155.69|0
1607607850000|2020-12-10 13:44:10|8155.64|8155.64|8154.61|8154.61|8155.64|8155.64|8154.61|8154.61|0
1607607860000|2020-12-10 13:44:20|8154.85|8154.85|8154.79|8154.79|8154.85|8154.85|8154.2|8154.2|0
1607607870000|2020-12-10 13:44:30|8154.16|8154.16|8152.85|8152.85|8154.16|8154.16|8152.22|8152.22|0
1607607880000|2020-12-10 13:44:40|8152.69|8152.69|8152.93|8152.93|8152.93|8152.93|8152.69|8152.69|0
1607607890000|2020-12-10 13:44:50|8153.09|8153.09|8154.03|8154.03|8154.27|8154.27|8153.09|8153.09|0
1607607900000|2020-12-10 13:45:00|8153.92|8153.92|8152.99|8152.99|8153.92|8153.92|8152.99|8152.99|0
1607607910000|2020-12-10 13:45:10|8152.88|8152.88|8153.71|8153.71|8153.71|8153.71|8152.74|8152.74|0
1607607920000|2020-12-10 13:45:20|8153.8|8153.8|8154.52|8154.52|8154.69|8154.69|8153.8|8153.8|0
1607607930000|2020-12-10 13:45:30|8154.57|8154.57|8153.74|8153.74|8154.57|8154.57|8153.74|8153.74|0
1607607940000|2020-12-10 13:45:40|8153.89|8153.89|8154.18|8154.18|8154.23|8154.23|8153.89|8153.89|0
1607607950000|2020-12-10 13:45:50|8154.29|8154.29|8153.92|8153.92|8154.29|8154.29|8153.92|8153.92|0
1607607960000|2020-12-10 13:46:00|8153.6|8153.6|8152.61|8152.61|8153.6|8153.6|8152.5|8152.5|0
1607607970000|2020-12-10 13:46:10|8152.77|8152.77|8152.72|8152.72|8152.77|8152.77|8152.56|8152.56|0
1607607980000|2020-12-10 13:46:20|8152.95|8152.95|8151.67|8151.67|8153.39|8153.39|8151.67|8151.67|0
1607607990000|2020-12-10 13:46:30|8151.65|8151.65|8150.74|8150.74|8151.83|8151.83|8150.74|8150.74|0
1607608000000|2020-12-10 13:46:40|8151.21|8151.21|8150.86|8150.86|8151.45|8151.45|8149.45|8149.45|0
1607608010000|2020-12-10 13:46:50|8150.69|8150.69|8150.21|8150.21|8150.69|8150.69|8150.21|8150.21|0
1607608020000|2020-12-10 13:47:00|8149.8|8149.8|8149.01|8149.01|8149.8|8149.8|8148.77|8148.77|0
1607608030000|2020-12-10 13:47:10|8148.84|8148.84|8148.82|8148.82|8148.84|8148.84|8148.82|8148.82|0
1607608040000|2020-12-10 13:47:20|8148.89|8148.89|8149.34|8149.34|8149.34|8149.34|8148.72|8148.72|0
1607608050000|2020-12-10 13:47:30|8148.59|8148.59|8149.02|8149.02|8149.02|8149.02|8148.59|8148.59|0
1607608060000|2020-12-10 13:47:40|8149.09|8149.09|8151.47|8151.47|8151.47|8151.47|8149.09|8149.09|0
1607608070000|2020-12-10 13:47:50|8150.96|8150.96|8150.84|8150.84|8151.22|8151.22|8150.73|8150.73|0
1607608080000|2020-12-10 13:48:00|8150.99|8150.99|8151.86|8151.86|8151.86|8151.86|8150.91|8150.91|0
1607608090000|2020-12-10 13:48:10|8151.95|8151.95|8151.89|8151.89|8152.49|8152.49|8151.89|8151.89|0
1607608100000|2020-12-10 13:48:20|8152.05|8152.05|8151.89|8151.89|8152.05|8152.05|8151.89|8151.89|0
1607608110000|2020-12-10 13:48:30|8151.73|8151.73|8151.73|8151.73|8151.73|8151.73|8151.73|8151.73|0
1607608120000|2020-12-10 13:48:40|8150.65|8150.65|8150.65|8150.65|8150.65|8150.65|8150.65|8150.65|0
1607608130000|2020-12-10 13:48:50|8151.73|8151.73|8152.72|8152.72|8152.72|8152.72|8151.73|8151.73|0
1607608140000|2020-12-10 13:49:00|8153.16|8153.16|8153.81|8153.81|8153.81|8153.81|8153.16|8153.16|0
1607608150000|2020-12-10 13:49:10|8154.43|8154.43|8155.04|8155.04|8155.19|8155.19|8154.43|8154.43|0
1607608160000|2020-12-10 13:49:20|8154.88|8154.88|8154.88|8154.88|8154.88|8154.88|8154.88|8154.88|0
1607608170000|2020-12-10 13:49:30|8155.06|8155.06|8154.5|8154.5|8155.06|8155.06|8154.43|8154.43|0
1607608180000|2020-12-10 13:49:40|8154.44|8154.44|8154.43|8154.43|8154.44|8154.44|8154.39|8154.39|0
1607608190000|2020-12-10 13:49:50|8154.61|8154.61|8155.97|8155.97|8156|8156|8153.91|8153.91|0
1607608200000|2020-12-10 13:50:00|8156.06|8156.06|8159.2|8159.2|8159.2|8159.2|8155.65|8155.65|0
1607608210000|2020-12-10 13:50:10|8159.64|8159.64|8157.88|8157.88|8159.64|8159.64|8157.88|8157.88|0
1607608220000|2020-12-10 13:50:20|8158.13|8158.13|8156.56|8156.56|8158.13|8158.13|8156.56|8156.56|0
1607608230000|2020-12-10 13:50:30|8156.72|8156.72|8155.32|8155.32|8156.72|8156.72|8155.32|8155.32|0
1607608240000|2020-12-10 13:50:40|8155.37|8155.37|8153.74|8153.74|8155.38|8155.38|8153.57|8153.57|0
1607608250000|2020-12-10 13:50:50|8153.58|8153.58|8153.49|8153.49|8153.58|8153.58|8153.49|8153.49|0
1607608260000|2020-12-10 13:51:00|8153.33|8153.33|8153.58|8153.58|8153.58|8153.58|8153.27|8153.27|0
1607608270000|2020-12-10 13:51:10|8153.89|8153.89|8153.73|8153.73|8154.05|8154.05|8153.73|8153.73|0
1607608280000|2020-12-10 13:51:20|8153.57|8153.57|8153.51|8153.51|8153.57|8153.57|8153.51|8153.51|0
1607608290000|2020-12-10 13:51:30|8152.97|8152.97|8152.88|8152.88|8153.51|8153.51|8152.88|8152.88|0
1607608300000|2020-12-10 13:51:40|8153.04|8153.04|8153.82|8153.82|8153.82|8153.82|8153.04|8153.04|0
1607608310000|2020-12-10 13:51:50|8153.66|8153.66|8153.46|8153.46|8153.66|8153.66|8153.09|8153.09|0
1607608320000|2020-12-10 13:52:00|8153.39|8153.39|8153.68|8153.68|8153.68|8153.68|8153.15|8153.15|0
1607608330000|2020-12-10 13:52:10|8153.38|8153.38|8152.84|8152.84|8153.38|8153.38|8152.84|8152.84|0
1607608340000|2020-12-10 13:52:20|8152.79|8152.79|8152.43|8152.43|8153.18|8153.18|8152.43|8152.43|0
1607608350000|2020-12-10 13:52:30|8151.89|8151.89|8151.57|8151.57|8151.89|8151.89|8151.57|8151.57|0
1607608360000|2020-12-10 13:52:40|8151.4|8151.4|8148.57|8148.57|8151.4|8151.4|8148.35|8148.35|0
1607608370000|2020-12-10 13:52:50|8149.33|8149.33|8149.42|8149.42|8149.73|8149.73|8149.33|8149.33|0
1607608380000|2020-12-10 13:53:00|8149.31|8149.31|8149.78|8149.78|8149.78|8149.78|8149.31|8149.31|0
1607608390000|2020-12-10 13:53:10|8149.63|8149.63|8149.73|8149.73|8149.73|8149.73|8149.63|8149.63|0
1607608400000|2020-12-10 13:53:20|8149.57|8149.57|8149.43|8149.43|8149.57|8149.57|8149.09|8149.09|0
1607608410000|2020-12-10 13:53:30|8149.74|8149.74|8149.36|8149.36|8149.9|8149.9|8149.36|8149.36|0
1607608420000|2020-12-10 13:53:40|8149.2|8149.2|8149.15|8149.15|8149.2|8149.2|8148.89|8148.89|0
1607608430000|2020-12-10 13:53:50|8149.06|8149.06|8148.83|8148.83|8149.15|8149.15|8148.83|8148.83|0
1607608440000|2020-12-10 13:54:00|8148.67|8148.67|8147.73|8147.73|8148.67|8148.67|8147.73|8147.73|0
1607608450000|2020-12-10 13:54:10|8147.77|8147.77|8147.11|8147.11|8147.77|8147.77|8147.11|8147.11|0
1607608460000|2020-12-10 13:54:20|8147.19|8147.19|8144.35|8144.35|8147.19|8147.19|8144.35|8144.35|0
1607608470000|2020-12-10 13:54:30|8144.19|8144.19|8144.2|8144.2|8144.24|8144.24|8143.62|8143.62|0
1607608480000|2020-12-10 13:54:40|8144.03|8144.03|8145.32|8145.32|8145.32|8145.32|8143.87|8143.87|0
1607608490000|2020-12-10 13:54:50|8145.49|8145.49|8146.42|8146.42|8146.42|8146.42|8145.02|8145.02|0
1607608500000|2020-12-10 13:55:00|8146.58|8146.58|8151.35|8151.35|8151.35|8151.35|8146.58|8146.58|0
1607608510000|2020-12-10 13:55:10|8151.51|8151.51|8150.86|8150.86|8151.51|8151.51|8150.74|8150.74|0
1607608520000|2020-12-10 13:55:20|8150.76|8150.76|8150.6|8150.6|8150.91|8150.91|8150.6|8150.6|0
1607608530000|2020-12-10 13:55:30|8150.43|8150.43|8150.58|8150.58|8150.58|8150.58|8150.43|8150.43|0
1607608540000|2020-12-10 13:55:40|8151.06|8151.06|8150.58|8150.58|8151.06|8151.06|8150.58|8150.58|0
1607608550000|2020-12-10 13:55:50|8151.12|8151.12|8151.12|8151.12|8151.12|8151.12|8151.12|8151.12|0
1607608560000|2020-12-10 13:56:00|8151.43|8151.43|8151.14|8151.14|8151.59|8151.59|8150.99|8150.99|0
1607608570000|2020-12-10 13:56:10|8151.1|8151.1|8149.41|8149.41|8151.1|8151.1|8149.35|8149.35|0
1607608580000|2020-12-10 13:56:20|8149.3|8149.3|8147.98|8147.98|8149.49|8149.49|8147.98|8147.98|0
1607608590000|2020-12-10 13:56:30|8147.83|8147.83|8147.83|8147.83|8147.83|8147.83|8147.83|8147.83|0
1607608600000|2020-12-10 13:56:40|8147.2|8147.2|8148.7|8148.7|8148.7|8148.7|8147.2|8147.2|0
1607608610000|2020-12-10 13:56:50|8148.77|8148.77|8149.68|8149.68|8149.68|8149.68|8148.77|8148.77|0
1607608620000|2020-12-10 13:57:00|8149.52|8149.52|8149.54|8149.54|8149.54|8149.54|8148.83|8148.83|0
1607608630000|2020-12-10 13:57:10|8149|8149|8148.27|8148.27|8149.16|8149.16|8148.27|8148.27|0
1607608640000|2020-12-10 13:57:20|8148.16|8148.16|8148|8148|8148.16|8148.16|8148|8148|0
1607608650000|2020-12-10 13:57:30|8148.16|8148.16|8149.5|8149.5|8149.5|8149.5|8147.88|8147.88|0
1607608660000|2020-12-10 13:57:40|8149.65|8149.65|8144.96|8144.96|8149.65|8149.65|8144.96|8144.96|0
1607608670000|2020-12-10 13:57:50|8145.27|8145.27|8142.28|8142.28|8147.51|8147.51|8142.28|8142.28|0
1607608680000|2020-12-10 13:58:00|8142.34|8142.34|8141.58|8141.58|8143.36|8143.36|8140.66|8140.66|0
1607608690000|2020-12-10 13:58:10|8140.07|8140.07|8138|8138|8140.15|8140.15|8138|8138|0
1607608700000|2020-12-10 13:58:20|8138.16|8138.16|8137.95|8137.95|8138.2|8138.2|8137.88|8137.88|0
1607608710000|2020-12-10 13:58:30|8138.11|8138.11|8137.83|8137.83|8138.11|8138.11|8137.35|8137.35|0
1607608720000|2020-12-10 13:58:40|8137.67|8137.67|8139.37|8139.37|8139.37|8139.37|8137.65|8137.65|0
1607608730000|2020-12-10 13:58:50|8139.45|8139.45|8143.87|8143.87|8143.87|8143.87|8139.45|8139.45|0
1607608740000|2020-12-10 13:59:00|8143.76|8143.76|8142.87|8142.87|8143.76|8143.76|8142.87|8142.87|0
1607608750000|2020-12-10 13:59:10|8142.56|8142.56|8141.25|8141.25|8142.56|8142.56|8141.04|8141.04|0
1607608760000|2020-12-10 13:59:20|8140.71|8140.71|8141.19|8141.19|8141.24|8141.24|8140.66|8140.66|0
1607608770000|2020-12-10 13:59:30|8141.24|8141.24|8143.81|8143.81|8143.81|8143.81|8141.24|8141.24|0
1607608780000|2020-12-10 13:59:40|8144.28|8144.28|8143.71|8143.71|8144.59|8144.59|8143.71|8143.71|0
1607608790000|2020-12-10 13:59:50|8143.8|8143.8|8147.43|8147.43|8147.92|8147.92|8143.8|8143.8|0
1607608800000|2020-12-10 14:00:00|8147.34|8147.34|8147.34|8147.34|8147.81|8147.81|8147.19|8147.19|0
1607608810000|2020-12-10 14:00:10|8146.8|8146.8|8143.55|8143.55|8146.8|8146.8|8143.55|8143.55|0
1607608820000|2020-12-10 14:00:20|8142.79|8142.79|8142.87|8142.87|8142.87|8142.87|8142.79|8142.79|0
1607608830000|2020-12-10 14:00:30|8142.92|8142.92|8144.51|8144.51|8144.51|8144.51|8142.92|8142.92|0
1607608840000|2020-12-10 14:00:40|8145.26|8145.26|8145.31|8145.31|8145.92|8145.92|8145.26|8145.26|0
1607608850000|2020-12-10 14:00:50|8145.46|8145.46|8146.78|8146.78|8146.78|8146.78|8145.46|8145.46|0
1607608860000|2020-12-10 14:01:00|8146.89|8146.89|8148.07|8148.07|8148.92|8148.92|8146.89|8146.89|0
1607608870000|2020-12-10 14:01:10|8148.02|8148.02|8149.69|8149.69|8149.69|8149.69|8147.68|8147.68|0
1607608880000|2020-12-10 14:01:20|8149.53|8149.53|8150.27|8150.27|8150.39|8150.39|8149.53|8149.53|0
1607608890000|2020-12-10 14:01:30|8150.42|8150.42|8147.25|8147.25|8150.42|8150.42|8147.25|8147.25|0
1607608900000|2020-12-10 14:01:40|8147.14|8147.14|8147.32|8147.32|8147.32|8147.32|8146.39|8146.39|0
1607608910000|2020-12-10 14:01:50|8147.16|8147.16|8147.31|8147.31|8147.85|8147.85|8147.16|8147.16|0
1607608920000|2020-12-10 14:02:00|8146.56|8146.56|8143.88|8143.88|8146.56|8146.56|8143.88|8143.88|0
1607608930000|2020-12-10 14:02:10|8144.19|8144.19|8142.92|8142.92|8144.19|8144.19|8142.64|8142.64|0
1607608940000|2020-12-10 14:02:20|8142.75|8142.75|8142.53|8142.53|8142.75|8142.75|8142.43|8142.43|0
1607608950000|2020-12-10 14:02:30|8142.51|8142.51|8142.63|8142.63|8142.79|8142.79|8141.79|8141.79|0
1607608960000|2020-12-10 14:02:40|8142.32|8142.32|8141.78|8141.78|8142.32|8142.32|8141.24|8141.24|0
1607608970000|2020-12-10 14:02:50|8141.63|8141.63|8140.69|8140.69|8141.63|8141.63|8140.42|8140.42|0
1607608980000|2020-12-10 14:03:00|8140.35|8140.35|8142.34|8142.34|8142.34|8142.34|8140.35|8140.35|0
1607608990000|2020-12-10 14:03:10|8141.8|8141.8|8141.57|8141.57|8142.11|8142.11|8141.57|8141.57|0
1607609000000|2020-12-10 14:03:20|8141.52|8141.52|8138.44|8138.44|8141.52|8141.52|8138.44|8138.44|0
1607609010000|2020-12-10 14:03:30|8138.07|8138.07|8135.82|8135.82|8138.07|8138.07|8135.82|8135.82|0
1607609020000|2020-12-10 14:03:40|8135.65|8135.65|8135.37|8135.37|8135.65|8135.65|8135.21|8135.21|0
1607609030000|2020-12-10 14:03:50|8135.15|8135.15|8134.81|8134.81|8135.56|8135.56|8134.81|8134.81|0
1607609040000|2020-12-10 14:04:00|8134.7|8134.7|8135.99|8135.99|8135.99|8135.99|8134.7|8134.7|0
1607609050000|2020-12-10 14:04:10|8135.5|8135.5|8134.74|8134.74|8135.5|8135.5|8134.49|8134.49|0
1607609060000|2020-12-10 14:04:20|8134.58|8134.58|8134.94|8134.94|8135.08|8135.08|8134.58|8134.58|0
1607609070000|2020-12-10 14:04:30|8134.82|8134.82|8135.08|8135.08|8135.08|8135.08|8134.82|8134.82|0
1607609080000|2020-12-10 14:04:40|8135.24|8135.24|8133.67|8133.67|8135.33|8135.33|8133.51|8133.51|0
1607609090000|2020-12-10 14:04:50|8134.21|8134.21|8134.42|8134.42|8134.42|8134.42|8134.21|8134.21|0
1607609100000|2020-12-10 14:05:00|8134.36|8134.36|8134.36|8134.36|8134.36|8134.36|8134.36|8134.36|0
1607609110000|2020-12-10 14:05:10|8133.9|8133.9|8134.36|8134.36|8134.36|8134.36|8133.9|8133.9|0
1607609120000|2020-12-10 14:05:20|8134.2|8134.2|8133.93|8133.93|8134.2|8134.2|8133.6|8133.6|0
1607609130000|2020-12-10 14:05:30|8133.98|8133.98|8134.31|8134.31|8134.68|8134.68|8133.98|8133.98|0
1607609140000|2020-12-10 14:05:40|8133.99|8133.99|8134.8|8134.8|8134.8|8134.8|8133.52|8133.52|0
1607609150000|2020-12-10 14:05:50|8134.95|8134.95|8136.74|8136.74|8136.74|8136.74|8134.95|8134.95|0
1607609160000|2020-12-10 14:06:00|8136.91|8136.91|8136.5|8136.5|8137.81|8137.81|8136.5|8136.5|0
1607609170000|2020-12-10 14:06:10|8135.99|8135.99|8135.92|8135.92|8135.99|8135.99|8135.45|8135.45|0
1607609180000|2020-12-10 14:06:20|8135.83|8135.83|8136.15|8136.15|8136.79|8136.79|8135.78|8135.78|0
1607609190000|2020-12-10 14:06:30|8135.62|8135.62|8135.57|8135.57|8135.93|8135.93|8135.57|8135.57|0
1607609200000|2020-12-10 14:06:40|8135.73|8135.73|8135.54|8135.54|8135.73|8135.73|8135.53|8135.53|0
1607609210000|2020-12-10 14:06:50|8135.38|8135.38|8135.38|8135.38|8135.38|8135.38|8135.38|8135.38|0
1607609220000|2020-12-10 14:07:00|8135.26|8135.26|8133.89|8133.89|8136.02|8136.02|8133.89|8133.89|0
1607609230000|2020-12-10 14:07:10|8133.72|8133.72|8134.96|8134.96|8134.96|8134.96|8133.72|8133.72|0
1607609240000|2020-12-10 14:07:20|8135.12|8135.12|8135.43|8135.43|8135.43|8135.43|8135.12|8135.12|0
1607609250000|2020-12-10 14:07:30|8135.12|8135.12|8135.12|8135.12|8135.12|8135.12|8135.12|8135.12|0
1607609260000|2020-12-10 14:07:40|8134.37|8134.37|8133.03|8133.03|8134.37|8134.37|8133.03|8133.03|0
1607609280000|2020-12-10 14:08:00|8132.86|8132.86|8132.37|8132.37|8133.1|8133.1|8132.37|8132.37|0
1607609290000|2020-12-10 14:08:10|8131.88|8131.88|8126.73|8126.73|8131.88|8131.88|8126.73|8126.73|0
1607609300000|2020-12-10 14:08:20|8127.31|8127.31|8126.51|8126.51|8127.31|8127.31|8126.51|8126.51|0
1607609310000|2020-12-10 14:08:30|8126.36|8126.36|8126.36|8126.36|8126.36|8126.36|8126.2|8126.2|0
1607609320000|2020-12-10 14:08:40|8126.19|8126.19|8124.42|8124.42|8126.19|8126.19|8124.42|8124.42|0
1607609330000|2020-12-10 14:08:50|8124.37|8124.37|8124.11|8124.11|8124.37|8124.37|8124.11|8124.11|0
1607609340000|2020-12-10 14:09:00|8124.18|8124.18|8122.87|8122.87|8124.18|8124.18|8122.55|8122.55|0
1607609350000|2020-12-10 14:09:10|8122.82|8122.82|8122.87|8122.87|8122.87|8122.87|8122.82|8122.82|0
1607609360000|2020-12-10 14:09:20|8123.03|8123.03|8119.87|8119.87|8123.03|8123.03|8119.87|8119.87|0
1607609370000|2020-12-10 14:09:30|8119.76|8119.76|8117.95|8117.95|8119.76|8119.76|8117.89|8117.89|0
1607609380000|2020-12-10 14:09:40|8117.89|8117.89|8114.32|8114.32|8117.89|8117.89|8114.16|8114.16|0
1607609390000|2020-12-10 14:09:50|8114.42|8114.42|8115.55|8115.55|8115.63|8115.63|8114.33|8114.33|0
1607609400000|2020-12-10 14:10:00|8115.46|8115.46|8114.87|8114.87|8115.46|8115.46|8114.87|8114.87|0
1607609410000|2020-12-10 14:10:10|8115.12|8115.12|8114.81|8114.81|8115.12|8115.12|8114.62|8114.62|0
1607609420000|2020-12-10 14:10:20|8114.55|8114.55|8108.22|8108.22|8114.55|8114.55|8108.22|8108.22|0
1607609430000|2020-12-10 14:10:30|8108.97|8108.97|8108.79|8108.79|8108.97|8108.97|8108.65|8108.65|0
1607609440000|2020-12-10 14:10:40|8109.55|8109.55|8109.11|8109.11|8109.55|8109.55|8108.84|8108.84|0
1607609450000|2020-12-10 14:10:50|8109.86|8109.86|8110.05|8110.05|8110.05|8110.05|8109.71|8109.71|0
1607609460000|2020-12-10 14:11:00|8109.89|8109.89|8110.37|8110.37|8111.61|8111.61|8109.89|8109.89|0
1607609470000|2020-12-10 14:11:10|8110.13|8110.13|8110.28|8110.28|8110.28|8110.28|8109.81|8109.81|0
1607609480000|2020-12-10 14:11:20|8110.44|8110.44|8110.58|8110.58|8110.58|8110.58|8110.3|8110.3|0
1607609490000|2020-12-10 14:11:30|8110.88|8110.88|8108.19|8108.19|8111.06|8111.06|8108.19|8108.19|0
1607609500000|2020-12-10 14:11:40|8107.11|8107.11|8104.46|8104.46|8107.11|8107.11|8104.46|8104.46|0
1607609510000|2020-12-10 14:11:50|8104.3|8104.3|8105.21|8105.21|8105.26|8105.26|8104.3|8104.3|0
1607609520000|2020-12-10 14:12:00|8105.23|8105.23|8105.04|8105.04|8105.44|8105.44|8105.04|8105.04|0
1607609530000|2020-12-10 14:12:10|8105.23|8105.23|8107.31|8107.31|8107.31|8107.31|8105.23|8105.23|0
1607609540000|2020-12-10 14:12:20|8107.62|8107.62|8107.74|8107.74|8107.74|8107.74|8107.62|8107.62|0
1607609550000|2020-12-10 14:12:30|8107.51|8107.51|8109.55|8109.55|8109.55|8109.55|8107.51|8107.51|0
1607609560000|2020-12-10 14:12:40|8109.79|8109.79|8111.14|8111.14|8112.05|8112.05|8109.79|8109.79|0
1607609570000|2020-12-10 14:12:50|8110.93|8110.93|8110.91|8110.91|8110.93|8110.93|8110.91|8110.91|0
1607609580000|2020-12-10 14:13:00|8110.96|8110.96|8111.05|8111.05|8111.45|8111.45|8110.91|8110.91|0
1607609590000|2020-12-10 14:13:10|8111|8111|8110.53|8110.53|8111|8111|8110.53|8110.53|0
1607609600000|2020-12-10 14:13:20|8110.89|8110.89|8110.49|8110.49|8110.89|8110.89|8110.49|8110.49|0
1607609610000|2020-12-10 14:13:30|8110.34|8110.34|8107.47|8107.47|8110.34|8110.34|8107.47|8107.47|0
1607609620000|2020-12-10 14:13:40|8106.6|8106.6|8108.2|8108.2|8108.2|8108.2|8106.6|8106.6|0
1607609630000|2020-12-10 14:13:50|8108.26|8108.26|8109.15|8109.15|8109.4|8109.4|8108.26|8108.26|0
1607609640000|2020-12-10 14:14:00|8107.65|8107.65|8107|8107|8108.28|8108.28|8107|8107|0
1607609650000|2020-12-10 14:14:10|8107.49|8107.49|8107.31|8107.31|8107.49|8107.49|8107.31|8107.31|0
1607609660000|2020-12-10 14:14:20|8107.8|8107.8|8106.74|8106.74|8107.8|8107.8|8106.74|8106.74|0
1607609670000|2020-12-10 14:14:30|8106.57|8106.57|8106.78|8106.78|8106.89|8106.89|8106.31|8106.31|0
1607609680000|2020-12-10 14:14:40|8106.41|8106.41|8106.83|8106.83|8106.83|8106.83|8106.26|8106.26|0
1607609690000|2020-12-10 14:14:50|8106.49|8106.49|8105.75|8105.75|8106.49|8106.49|8105.75|8105.75|0
1607609700000|2020-12-10 14:15:00|8106.5|8106.5|8104.93|8104.93|8106.5|8106.5|8104.93|8104.93|0
1607609710000|2020-12-10 14:15:10|8105.2|8105.2|8105.92|8105.92|8105.92|8105.92|8105.2|8105.2|0
1607609720000|2020-12-10 14:15:20|8105.59|8105.59|8104.28|8104.28|8105.78|8105.78|8104.28|8104.28|0
1607609730000|2020-12-10 14:15:30|8104.12|8104.12|8103.95|8103.95|8104.12|8104.12|8103.95|8103.95|0
1607609740000|2020-12-10 14:15:40|8103.77|8103.77|8103.46|8103.46|8103.77|8103.77|8103.46|8103.46|0
1607609750000|2020-12-10 14:15:50|8103.62|8103.62|8104.65|8104.65|8104.74|8104.74|8103.62|8103.62|0
1607609760000|2020-12-10 14:16:00|8105.4|8105.4|8107.64|8107.64|8107.64|8107.64|8105.4|8105.4|0
1607609770000|2020-12-10 14:16:10|8107.67|8107.67|8108.42|8108.42|8108.42|8108.42|8107.67|8107.67|0
1607609780000|2020-12-10 14:16:20|8108.73|8108.73|8109.57|8109.57|8109.57|8109.57|8108.58|8108.58|0
1607609790000|2020-12-10 14:16:30|8109.89|8109.89|8110.03|8110.03|8110.05|8110.05|8109.89|8109.89|0
1607609800000|2020-12-10 14:16:40|8110.06|8110.06|8109.24|8109.24|8110.06|8110.06|8108.53|8108.53|0
1607609810000|2020-12-10 14:16:50|8109.42|8109.42|8109.71|8109.71|8109.93|8109.93|8109.42|8109.42|0
1607609820000|2020-12-10 14:17:00|8109.37|8109.37|8109.79|8109.79|8109.79|8109.79|8109.37|8109.37|0
1607609830000|2020-12-10 14:17:10|8110.12|8110.12|8112.82|8112.82|8112.82|8112.82|8110.12|8110.12|0
1607609840000|2020-12-10 14:17:20|8112.07|8112.07|8112.11|8112.11|8112.38|8112.38|8112.07|8112.07|0
1607609850000|2020-12-10 14:17:30|8112.27|8112.27|8112.27|8112.27|8112.27|8112.27|8112.27|8112.27|0
1607609860000|2020-12-10 14:17:40|8112.43|8112.43|8112.59|8112.59|8112.59|8112.59|8112.43|8112.43|0
1607609870000|2020-12-10 14:17:50|8112.7|8112.7|8112.44|8112.44|8112.7|8112.7|8112.44|8112.44|0
1607609880000|2020-12-10 14:18:00|8112.28|8112.28|8111.74|8111.74|8112.28|8112.28|8111.74|8111.74|0
1607609890000|2020-12-10 14:18:10|8112.04|8112.04|8111.95|8111.95|8112.04|8112.04|8111.95|8111.95|0
1607609900000|2020-12-10 14:18:20|8112.19|8112.19|8114.51|8114.51|8114.51|8114.51|8112.19|8112.19|0
1607609910000|2020-12-10 14:18:30|8114.4|8114.4|8114.66|8114.66|8115.15|8115.15|8114.4|8114.4|0
1607609920000|2020-12-10 14:18:40|8114.58|8114.58|8115.09|8115.09|8115.29|8115.29|8114.58|8114.58|0
1607609930000|2020-12-10 14:18:50|8114.97|8114.97|8115.85|8115.85|8115.85|8115.85|8114.78|8114.78|0
1607609940000|2020-12-10 14:19:00|8116.02|8116.02|8117.08|8117.08|8117.18|8117.18|8116.02|8116.02|0
1607609950000|2020-12-10 14:19:10|8116.61|8116.61|8116.68|8116.68|8116.98|8116.98|8116.61|8116.61|0
1607609960000|2020-12-10 14:19:20|8116.13|8116.13|8113.62|8113.62|8116.24|8116.24|8113.62|8113.62|0
1607609970000|2020-12-10 14:19:30|8113.57|8113.57|8113.23|8113.23|8113.57|8113.57|8113.23|8113.23|0
1607609980000|2020-12-10 14:19:40|8113.28|8113.28|8109.93|8109.93|8113.6|8113.6|8109.93|8109.93|0
1607609990000|2020-12-10 14:19:50|8110.13|8110.13|8111.2|8111.2|8111.2|8111.2|8110.13|8110.13|0
1607610000000|2020-12-10 14:20:00|8111.35|8111.35|8111.28|8111.28|8111.68|8111.68|8111.28|8111.28|0
1607610010000|2020-12-10 14:20:10|8111.12|8111.12|8112.21|8112.21|8112.21|8112.21|8111.12|8111.12|0
1607610020000|2020-12-10 14:20:20|8112.1|8112.1|8112.41|8112.41|8112.41|8112.41|8112.1|8112.1|0
1607610030000|2020-12-10 14:20:30|8113.19|8113.19|8114.03|8114.03|8114.03|8114.03|8113.19|8113.19|0
1607610040000|2020-12-10 14:20:40|8113.56|8113.56|8113.56|8113.56|8113.71|8113.71|8113.4|8113.4|0
1607610050000|2020-12-10 14:20:50|8113.63|8113.63|8113.01|8113.01|8113.63|8113.63|8113.01|8113.01|0
1607610060000|2020-12-10 14:21:00|8112.78|8112.78|8112.71|8112.71|8112.94|8112.94|8112.68|8112.68|0
1607610070000|2020-12-10 14:21:10|8112.77|8112.77|8114.03|8114.03|8114.03|8114.03|8112.71|8112.71|0
1607610080000|2020-12-10 14:21:20|8113.72|8113.72|8115.41|8115.41|8115.48|8115.48|8113.72|8113.72|0
1607610090000|2020-12-10 14:21:30|8116.97|8116.97|8117.94|8117.94|8117.94|8117.94|8116.9|8116.9|0
1607610100000|2020-12-10 14:21:40|8117.96|8117.96|8117.83|8117.83|8117.99|8117.99|8117.83|8117.83|0
1607610110000|2020-12-10 14:21:50|8118|8118|8115.69|8115.69|8118|8118|8115.05|8115.05|0
1607610120000|2020-12-10 14:22:00|8116|8116|8117.12|8117.12|8117.12|8117.12|8116|8116|0
1607610130000|2020-12-10 14:22:10|8116.96|8116.96|8117.01|8117.01|8117.12|8117.12|8116.96|8116.96|0
1607610140000|2020-12-10 14:22:20|8117.31|8117.31|8119.95|8119.95|8119.95|8119.95|8117.31|8117.31|0
1607610150000|2020-12-10 14:22:30|8119.46|8119.46|8119.46|8119.46|8119.46|8119.46|8119.46|8119.46|0
1607610160000|2020-12-10 14:22:40|8119.5|8119.5|8119.5|8119.5|8119.5|8119.5|8119.5|8119.5|0
1607610170000|2020-12-10 14:22:50|8119.34|8119.34|8119.55|8119.55|8119.55|8119.55|8119.34|8119.34|0
1607610180000|2020-12-10 14:23:00|8119.49|8119.49|8118.96|8118.96|8119.49|8119.49|8118.77|8118.77|0
1607610200000|2020-12-10 14:23:20|8119.03|8119.03|8119.03|8119.03|8119.03|8119.03|8119.03|8119.03|0
1607610210000|2020-12-10 14:23:30|8118.25|8118.25|8117.14|8117.14|8118.25|8118.25|8116.98|8116.98|0
1607610220000|2020-12-10 14:23:40|8117.03|8117.03|8115.7|8115.7|8117.03|8117.03|8115.7|8115.7|0
1607610230000|2020-12-10 14:23:50|8115.59|8115.59|8115.75|8115.75|8115.75|8115.75|8115.59|8115.59|0
1607610240000|2020-12-10 14:24:00|8115.86|8115.86|8112.44|8112.44|8115.86|8115.86|8112.44|8112.44|0
1607610250000|2020-12-10 14:24:10|8112.29|8112.29|8112.3|8112.3|8112.84|8112.84|8112.29|8112.29|0
1607610260000|2020-12-10 14:24:20|8112.79|8112.79|8112.95|8112.95|8112.97|8112.97|8112.79|8112.79|0
1607610270000|2020-12-10 14:24:30|8113.01|8113.01|8111.58|8111.58|8113.01|8113.01|8111.39|8111.39|0
1607610280000|2020-12-10 14:24:40|8110.83|8110.83|8110.99|8110.99|8110.99|8110.99|8110.83|8110.83|0
1607610290000|2020-12-10 14:24:50|8111.53|8111.53|8111.78|8111.78|8111.78|8111.78|8111.53|8111.53|0
1607610300000|2020-12-10 14:25:00|8112.53|8112.53|8113.47|8113.47|8113.47|8113.47|8112.53|8112.53|0
1607610310000|2020-12-10 14:25:10|8113.42|8113.42|8117.5|8117.5|8117.5|8117.5|8113.42|8113.42|0
1607610320000|2020-12-10 14:25:20|8117.68|8117.68|8115.7|8115.7|8117.84|8117.84|8115.54|8115.54|0
1607610330000|2020-12-10 14:25:30|8113.44|8113.44|8113.3|8113.3|8113.44|8113.44|8113.24|8113.24|0
1607610340000|2020-12-10 14:25:40|8113.21|8113.21|8113.16|8113.16|8113.32|8113.32|8113.16|8113.16|0
1607610350000|2020-12-10 14:25:50|8113.91|8113.91|8115.47|8115.47|8115.55|8115.55|8113.91|8113.91|0
1607610360000|2020-12-10 14:26:00|8115.58|8115.58|8115.56|8115.56|8115.58|8115.58|8115.27|8115.27|0
1607610370000|2020-12-10 14:26:10|8114.06|8114.06|8114.58|8114.58|8114.58|8114.58|8114.06|8114.06|0
1607610380000|2020-12-10 14:26:20|8114.69|8114.69|8114.44|8114.44|8114.69|8114.69|8114.44|8114.44|0
1607610390000|2020-12-10 14:26:30|8114.31|8114.31|8114.93|8114.93|8114.93|8114.93|8114.18|8114.18|0
1607610400000|2020-12-10 14:26:40|8114.99|8114.99|8115.06|8115.06|8115.22|8115.22|8114.99|8114.99|0
1607610410000|2020-12-10 14:26:50|8115|8115|8111.35|8111.35|8115|8115|8111.35|8111.35|0
1607610420000|2020-12-10 14:27:00|8111.3|8111.3|8109.19|8109.19|8111.3|8111.3|8109.19|8109.19|0
1607610430000|2020-12-10 14:27:10|8108.87|8108.87|8109.48|8109.48|8109.48|8109.48|8108.78|8108.78|0
1607610440000|2020-12-10 14:27:20|8109.41|8109.41|8109.41|8109.41|8109.41|8109.41|8109.41|8109.41|0
1607610450000|2020-12-10 14:27:30|8109.56|8109.56|8108.53|8108.53|8109.56|8109.56|8108.53|8108.53|0
1607610460000|2020-12-10 14:27:40|8108.68|8108.68|8108.65|8108.65|8109.6|8109.6|8108.65|8108.65|0
1607610470000|2020-12-10 14:27:50|8108.6|8108.6|8109.03|8109.03|8110.3|8110.3|8108.6|8108.6|0
1607610480000|2020-12-10 14:28:00|8109.09|8109.09|8109.13|8109.13|8109.38|8109.38|8109.09|8109.09|0
1607610490000|2020-12-10 14:28:10|8109.88|8109.88|8107.13|8107.13|8109.88|8109.88|8107.13|8107.13|0
1607610500000|2020-12-10 14:28:20|8106.59|8106.59|8106.61|8106.61|8107.13|8107.13|8106.38|8106.38|0
1607610510000|2020-12-10 14:28:30|8106.68|8106.68|8106.68|8106.68|8106.68|8106.68|8106.68|8106.68|0
1607610520000|2020-12-10 14:28:40|8106.61|8106.61|8106.61|8106.61|8106.61|8106.61|8106.61|8106.61|0
1607610530000|2020-12-10 14:28:50|8106.95|8106.95|8107.26|8107.26|8107.26|8107.26|8106.95|8106.95|0
1607610540000|2020-12-10 14:29:00|8107.37|8107.37|8107.27|8107.27|8107.42|8107.42|8107.27|8107.27|0
1607610550000|2020-12-10 14:29:10|8106.99|8106.99|8106.84|8106.84|8106.99|8106.99|8106.67|8106.67|0
1607610560000|2020-12-10 14:29:20|8106.99|8106.99|8106.44|8106.44|8107.12|8107.12|8105.71|8105.71|0
1607610570000|2020-12-10 14:29:30|8107.2|8107.2|8107.57|8107.57|8107.73|8107.73|8107.2|8107.2|0
1607610580000|2020-12-10 14:29:40|8108.11|8108.11|8107.7|8107.7|8108.11|8108.11|8107.41|8107.41|0
1607610590000|2020-12-10 14:29:50|8107.43|8107.43|8104|8104|8107.43|8107.43|8103.62|8103.62|0
1607610600000|2020-12-10 14:30:00|8103.58|8103.58|8107.04|8107.04|8107.04|8107.04|8103.58|8103.58|0
1607610610000|2020-12-10 14:30:10|8106.88|8106.88|8108.22|8108.22|8108.22|8108.22|8106.88|8106.88|0
1607610620000|2020-12-10 14:30:20|8108.28|8108.28|8108.25|8108.25|8108.45|8108.45|8108|8108|0
1607610630000|2020-12-10 14:30:30|8106.75|8106.75|8105.27|8105.27|8108.25|8108.25|8105.27|8105.27|0
1607610640000|2020-12-10 14:30:40|8105.74|8105.74|8105.83|8105.83|8106.49|8106.49|8105.58|8105.58|0
1607610650000|2020-12-10 14:30:50|8105.66|8105.66|8105.01|8105.01|8106.14|8106.14|8105.01|8105.01|0
1607610660000|2020-12-10 14:31:00|8103.5|8103.5|8102.8|8102.8|8103.5|8103.5|8102.28|8102.28|0
1607610670000|2020-12-10 14:31:10|8102.97|8102.97|8103.86|8103.86|8107.74|8107.74|8102.97|8102.97|0
1607610680000|2020-12-10 14:31:20|8104.33|8104.33|8104.47|8104.47|8104.95|8104.95|8104.33|8104.33|0
1607610690000|2020-12-10 14:31:30|8104.66|8104.66|8105.11|8105.11|8105.11|8105.11|8104.66|8104.66|0
1607610700000|2020-12-10 14:31:40|8105.07|8105.07|8104.96|8104.96|8105.07|8105.07|8104.76|8104.76|0
1607610710000|2020-12-10 14:31:50|8105.02|8105.02|8104.53|8104.53|8105.39|8105.39|8104.25|8104.25|0
1607610720000|2020-12-10 14:32:00|8104.62|8104.62|8103.87|8103.87|8105.37|8105.37|8103.87|8103.87|0
1607610730000|2020-12-10 14:32:10|8105.37|8105.37|8106.37|8106.37|8106.67|8106.67|8104.85|8104.85|0
1607610740000|2020-12-10 14:32:20|8106.21|8106.21|8105.99|8105.99|8106.6|8106.6|8105.4|8105.4|0
1607610750000|2020-12-10 14:32:30|8105.81|8105.81|8106.5|8106.5|8107.13|8107.13|8105.73|8105.73|0
1607610760000|2020-12-10 14:32:40|8106.66|8106.66|8110.84|8110.84|8110.84|8110.84|8106.66|8106.66|0
1607610770000|2020-12-10 14:32:50|8111.01|8111.01|8110.39|8110.39|8112.23|8112.23|8109.51|8109.51|0
1607610780000|2020-12-10 14:33:00|8112.65|8112.65|8114.35|8114.35|8114.35|8114.35|8110.99|8110.99|0
1607610790000|2020-12-10 14:33:10|8114.98|8114.98|8117|8117|8117|8117|8114.98|8114.98|0
1607610800000|2020-12-10 14:33:20|8117.02|8117.02|8116.68|8116.68|8117.11|8117.11|8116.51|8116.51|0
1607610810000|2020-12-10 14:33:30|8116.99|8116.99|8116.34|8116.34|8117.31|8117.31|8115.4|8115.4|0
1607610820000|2020-12-10 14:33:40|8116.88|8116.88|8116.68|8116.68|8117.27|8117.27|8116.68|8116.68|0
1607610830000|2020-12-10 14:33:50|8116.23|8116.23|8114.69|8114.69|8116.23|8116.23|8114.69|8114.69|0
1607610840000|2020-12-10 14:34:00|8114.35|8114.35|8109.32|8109.32|8114.35|8114.35|8109.32|8109.32|0
1607610850000|2020-12-10 14:34:10|8109.33|8109.33|8105.98|8105.98|8109.33|8109.33|8105.98|8105.98|0
1607610860000|2020-12-10 14:34:20|8105.67|8105.67|8104.92|8104.92|8105.67|8105.67|8104.92|8104.92|0
1607610870000|2020-12-10 14:34:30|8104.89|8104.89|8103.21|8103.21|8105.73|8105.73|8102.9|8102.9|0
1607610880000|2020-12-10 14:34:40|8103.05|8103.05|8103.04|8103.04|8103.05|8103.05|8103.04|8103.04|0
1607610890000|2020-12-10 14:34:50|8102.72|8102.72|8104.43|8104.43|8104.43|8104.43|8102.72|8102.72|0
1607610900000|2020-12-10 14:35:00|8104.64|8104.64|8109.7|8109.7|8109.7|8109.7|8104.64|8104.64|0
1607610910000|2020-12-10 14:35:10|8109.42|8109.42|8109.94|8109.94|8110.19|8110.19|8109.42|8109.42|0
1607610920000|2020-12-10 14:35:20|8109.79|8109.79|8115.58|8115.58|8115.58|8115.58|8109.79|8109.79|0
1607610930000|2020-12-10 14:35:30|8115.73|8115.73|8116.2|8116.2|8116.2|8116.2|8115.73|8115.73|0
1607610940000|2020-12-10 14:35:40|8116.38|8116.38|8118.79|8118.79|8119.33|8119.33|8116.38|8116.38|0
1607610950000|2020-12-10 14:35:50|8118.63|8118.63|8118.78|8118.78|8118.95|8118.95|8118.41|8118.41|0
1607610960000|2020-12-10 14:36:00|8118.56|8118.56|8119.23|8119.23|8119.54|8119.54|8118.34|8118.34|0
1607610970000|2020-12-10 14:36:10|8119.32|8119.32|8118.29|8118.29|8119.94|8119.94|8118.07|8118.07|0
1607610980000|2020-12-10 14:36:20|8118.37|8118.37|8118.34|8118.34|8119.67|8119.67|8118.34|8118.34|0
1607610990000|2020-12-10 14:36:30|8118.65|8118.65|8120.04|8120.04|8120.47|8120.47|8118.65|8118.65|0
1607611000000|2020-12-10 14:36:40|8120.58|8120.58|8119.68|8119.68|8120.74|8120.74|8119.1|8119.1|0
1607611010000|2020-12-10 14:36:50|8119.73|8119.73|8118.62|8118.62|8119.95|8119.95|8118.62|8118.62|0
1607611020000|2020-12-10 14:37:00|8118.46|8118.46|8115.66|8115.66|8118.46|8118.46|8115.66|8115.66|0
1607611030000|2020-12-10 14:37:10|8115.51|8115.51|8113.8|8113.8|8115.51|8115.51|8113.8|8113.8|0
1607611040000|2020-12-10 14:37:20|8113.64|8113.64|8111.37|8111.37|8113.8|8113.8|8110.76|8110.76|0
1607611050000|2020-12-10 14:37:30|8111.69|8111.69|8111.5|8111.5|8111.69|8111.69|8111.5|8111.5|0
1607611060000|2020-12-10 14:37:40|8111.38|8111.38|8111.35|8111.35|8111.38|8111.38|8111.35|8111.35|0
1607611070000|2020-12-10 14:37:50|8111.46|8111.46|8111.62|8111.62|8111.62|8111.62|8111.34|8111.34|0
1607611080000|2020-12-10 14:38:00|8111.78|8111.78|8114.88|8114.88|8114.88|8114.88|8111.78|8111.78|0
1607611090000|2020-12-10 14:38:10|8114.9|8114.9|8114.97|8114.97|8115.28|8115.28|8114.81|8114.81|0
1607611100000|2020-12-10 14:38:20|8113.47|8113.47|8112.72|8112.72|8113.78|8113.78|8112.72|8112.72|0
1607611110000|2020-12-10 14:38:30|8113.47|8113.47|8112.96|8112.96|8113.47|8113.47|8111.87|8111.87|0
1607611120000|2020-12-10 14:38:40|8113.71|8113.71|8116.5|8116.5|8116.5|8116.5|8113.71|8113.71|0
1607611130000|2020-12-10 14:38:50|8116.44|8116.44|8117.76|8117.76|8118.51|8118.51|8116.44|8116.44|0
1607611140000|2020-12-10 14:39:00|8117.87|8117.87|8117.87|8117.87|8118.18|8118.18|8117.43|8117.43|0
1607611150000|2020-12-10 14:39:10|8117.7|8117.7|8117.15|8117.15|8117.7|8117.7|8117.15|8117.15|0
1607611160000|2020-12-10 14:39:20|8117.9|8117.9|8118.46|8118.46|8118.65|8118.65|8116.4|8116.4|0
1607611170000|2020-12-10 14:39:30|8118.15|8118.15|8119.93|8119.93|8119.93|8119.93|8118.15|8118.15|0
1607611180000|2020-12-10 14:39:40|8120.05|8120.05|8123.02|8123.02|8123.02|8123.02|8120.05|8120.05|0
1607611190000|2020-12-10 14:39:50|8123.27|8123.27|8125.32|8125.32|8125.32|8125.32|8123.16|8123.16|0
1607611200000|2020-12-10 14:40:00|8125.21|8125.21|8126.01|8126.01|8126.01|8126.01|8124.69|8124.69|0
1607611210000|2020-12-10 14:40:10|8126.06|8126.06|8127.4|8127.4|8127.79|8127.79|8125.47|8125.47|0
1607611220000|2020-12-10 14:40:20|8127.57|8127.57|8127.93|8127.93|8128.12|8128.12|8127.16|8127.16|0
1607611230000|2020-12-10 14:40:30|8127.98|8127.98|8131.34|8131.34|8131.34|8131.34|8127.98|8127.98|0
1607611240000|2020-12-10 14:40:40|8131.68|8131.68|8132.15|8132.15|8132.47|8132.47|8131.4|8131.4|0
1607611250000|2020-12-10 14:40:50|8132.24|8132.24|8132.27|8132.27|8132.27|8132.27|8132.08|8132.08|0
1607611260000|2020-12-10 14:41:00|8132.1|8132.1|8132.37|8132.37|8132.37|8132.37|8132.1|8132.1|0
1607611270000|2020-12-10 14:41:10|8132.21|8132.21|8129.81|8129.81|8132.21|8132.21|8129.81|8129.81|0
1607611280000|2020-12-10 14:41:20|8129.97|8129.97|8128.56|8128.56|8129.97|8129.97|8128.56|8128.56|0
1607611290000|2020-12-10 14:41:30|8128.64|8128.64|8127.73|8127.73|8128.64|8128.64|8126.98|8126.98|0
1607611300000|2020-12-10 14:41:40|8127.62|8127.62|8130.15|8130.15|8130.15|8130.15|8127.62|8127.62|0
1607611310000|2020-12-10 14:41:50|8130.26|8130.26|8130.37|8130.37|8130.48|8130.48|8130.17|8130.17|0
1607611320000|2020-12-10 14:42:00|8130.53|8130.53|8130.17|8130.17|8130.53|8130.53|8130.02|8130.02|0
1607611330000|2020-12-10 14:42:10|8130.4|8130.4|8130.32|8130.32|8130.49|8130.49|8130.11|8130.11|0
1607611340000|2020-12-10 14:42:20|8131.08|8131.08|8132.29|8132.29|8132.29|8132.29|8130.85|8130.85|0
1607611350000|2020-12-10 14:42:30|8131.81|8131.81|8129.08|8129.08|8131.81|8131.81|8129.08|8129.08|0
1607611360000|2020-12-10 14:42:40|8129.24|8129.24|8128.4|8128.4|8129.49|8129.49|8128.4|8128.4|0
1607611370000|2020-12-10 14:42:50|8128.87|8128.87|8128.23|8128.23|8128.87|8128.87|8128.12|8128.12|0
1607611380000|2020-12-10 14:43:00|8128.77|8128.77|8126.26|8126.26|8128.77|8128.77|8126.2|8126.2|0
1607611390000|2020-12-10 14:43:10|8126.43|8126.43|8124.74|8124.74|8126.43|8126.43|8124.74|8124.74|0
1607611400000|2020-12-10 14:43:20|8124.69|8124.69|8124.7|8124.7|8124.7|8124.7|8124.39|8124.39|0
1607611410000|2020-12-10 14:43:30|8124.65|8124.65|8124.05|8124.05|8124.65|8124.65|8124.05|8124.05|0
1607611420000|2020-12-10 14:43:40|8123.96|8123.96|8121.74|8121.74|8124.15|8124.15|8121.74|8121.74|0
1607611430000|2020-12-10 14:43:50|8121.91|8121.91|8121.43|8121.43|8122.06|8122.06|8121.36|8121.36|0
1607611440000|2020-12-10 14:44:00|8120.68|8120.68|8118.92|8118.92|8120.68|8120.68|8118.92|8118.92|0
1607611450000|2020-12-10 14:44:10|8118.75|8118.75|8118.92|8118.92|8119.01|8119.01|8117.64|8117.64|0
1607611460000|2020-12-10 14:44:20|8118.64|8118.64|8118.87|8118.87|8118.87|8118.87|8117.96|8117.96|0
1607611470000|2020-12-10 14:44:30|8118.53|8118.53|8117.3|8117.3|8118.53|8118.53|8117.3|8117.3|0
1607611480000|2020-12-10 14:44:40|8117.79|8117.79|8120.65|8120.65|8120.9|8120.9|8117.79|8117.79|0
1607611490000|2020-12-10 14:44:50|8121.4|8121.4|8122.38|8122.38|8122.38|8122.38|8121.4|8121.4|0
1607611500000|2020-12-10 14:45:00|8122.47|8122.47|8122.82|8122.82|8122.82|8122.82|8122.47|8122.47|0
1607611510000|2020-12-10 14:45:10|8122.85|8122.85|8123.37|8123.37|8123.37|8123.37|8122.69|8122.69|0
1607611520000|2020-12-10 14:45:20|8123.68|8123.68|8126.62|8126.62|8126.62|8126.62|8123.68|8123.68|0
1607611530000|2020-12-10 14:45:30|8126.82|8126.82|8127.63|8127.63|8127.94|8127.94|8126.6|8126.6|0
1607611540000|2020-12-10 14:45:40|8127.55|8127.55|8128.33|8128.33|8128.33|8128.33|8127.55|8127.55|0
1607611550000|2020-12-10 14:45:50|8128.16|8128.16|8126.49|8126.49|8128.16|8128.16|8126.49|8126.49|0
1607611560000|2020-12-10 14:46:00|8126.44|8126.44|8126.13|8126.13|8126.44|8126.44|8126.13|8126.13|0
1607611570000|2020-12-10 14:46:10|8126.29|8126.29|8125.04|8125.04|8126.29|8126.29|8124.7|8124.7|0
1607611580000|2020-12-10 14:46:20|8124.93|8124.93|8123.15|8123.15|8124.93|8124.93|8122.54|8122.54|0
1607611590000|2020-12-10 14:46:30|8123.42|8123.42|8125.3|8125.3|8125.3|8125.3|8123.42|8123.42|0
1607611600000|2020-12-10 14:46:40|8125.46|8125.46|8125.5|8125.5|8125.66|8125.66|8125.19|8125.19|0
1607611620000|2020-12-10 14:47:00|8125.72|8125.72|8127.23|8127.23|8127.23|8127.23|8125.72|8125.72|0
1607611630000|2020-12-10 14:47:10|8126.95|8126.95|8126.99|8126.99|8127.49|8127.49|8126.94|8126.94|0
1607611640000|2020-12-10 14:47:20|8126.77|8126.77|8126.7|8126.7|8126.77|8126.77|8126.43|8126.43|0
1607611650000|2020-12-10 14:47:30|8127.02|8127.02|8127.02|8127.02|8127.02|8127.02|8127.02|8127.02|0
1607611660000|2020-12-10 14:47:40|8127.18|8127.18|8129.77|8129.77|8130.52|8130.52|8127.18|8127.18|0
1607611670000|2020-12-10 14:47:50|8130.85|8130.85|8131.27|8131.27|8131.42|8131.42|8130.85|8130.85|0
1607611680000|2020-12-10 14:48:00|8131.36|8131.36|8132.87|8132.87|8132.87|8132.87|8131.27|8131.27|0
1607611690000|2020-12-10 14:48:10|8133.62|8133.62|8134.5|8134.5|8134.66|8134.66|8133.62|8133.62|0
1607611700000|2020-12-10 14:48:20|8134.81|8134.81|8135.18|8135.18|8135.18|8135.18|8134.57|8134.57|0
1607611710000|2020-12-10 14:48:30|8135.64|8135.64|8134.07|8134.07|8136.2|8136.2|8134.07|8134.07|0
1607611720000|2020-12-10 14:48:40|8133.85|8133.85|8135.11|8135.11|8135.36|8135.36|8133.69|8133.69|0
1607611730000|2020-12-10 14:48:50|8135.29|8135.29|8136.06|8136.06|8136.06|8136.06|8135.29|8135.29|0
1607611740000|2020-12-10 14:49:00|8136.21|8136.21|8144.33|8144.33|8144.33|8144.33|8136.06|8136.06|0
1607611750000|2020-12-10 14:49:10|8144.49|8144.49|8147.63|8147.63|8147.63|8147.63|8144.49|8144.49|0
1607611760000|2020-12-10 14:49:20|8149.59|8149.59|8151.22|8151.22|8151.22|8151.22|8149.59|8149.59|0
1607611770000|2020-12-10 14:49:30|8151.06|8151.06|8152.68|8152.68|8152.89|8152.89|8151.06|8151.06|0
1607611780000|2020-12-10 14:49:40|8152.93|8152.93|8154.47|8154.47|8154.47|8154.47|8152.67|8152.67|0
1607611790000|2020-12-10 14:49:50|8154.79|8154.79|8154.17|8154.17|8154.79|8154.79|8153.94|8153.94|0
1607611800000|2020-12-10 14:50:00|8154.34|8154.34|8153.45|8153.45|8154.34|8154.34|8152.67|8152.67|0
1607611810000|2020-12-10 14:50:10|8153.67|8153.67|8153.67|8153.67|8153.83|8153.83|8153.67|8153.67|0
1607611820000|2020-12-10 14:50:20|8153.5|8153.5|8155.78|8155.78|8155.78|8155.78|8153.04|8153.04|0
1607611830000|2020-12-10 14:50:30|8157.49|8157.49|8159.48|8159.48|8159.48|8159.48|8157.49|8157.49|0
1607611840000|2020-12-10 14:50:40|8159.32|8159.32|8162.06|8162.06|8162.6|8162.6|8159.32|8159.32|0
1607611850000|2020-12-10 14:50:50|8162.23|8162.23|8160.41|8160.41|8162.23|8162.23|8160.41|8160.41|0
1607611860000|2020-12-10 14:51:00|8160.72|8160.72|8159.92|8159.92|8161.06|8161.06|8159.92|8159.92|0
1607611880000|2020-12-10 14:51:20|8159.46|8159.46|8157.53|8157.53|8159.54|8159.54|8157.53|8157.53|0
1607611890000|2020-12-10 14:51:30|8157.37|8157.37|8158.27|8158.27|8158.27|8158.27|8157.37|8157.37|0
1607611900000|2020-12-10 14:51:40|8157.59|8157.59|8159.91|8159.91|8159.91|8159.91|8157.43|8157.43|0
1607611910000|2020-12-10 14:51:50|8161.41|8161.41|8162.65|8162.65|8163.5|8163.5|8161.41|8161.41|0
1607611920000|2020-12-10 14:52:00|8162.49|8162.49|8162.18|8162.18|8162.88|8162.88|8162|8162|0
1607611930000|2020-12-10 14:52:10|8159.92|8159.92|8157.73|8157.73|8159.92|8159.92|8157.07|8157.07|0
1607611940000|2020-12-10 14:52:20|8157.65|8157.65|8159.84|8159.84|8159.99|8159.99|8157.58|8157.58|0
1607611950000|2020-12-10 14:52:30|8160.15|8160.15|8160.31|8160.31|8160.31|8160.31|8159.99|8159.99|0
1607611960000|2020-12-10 14:52:40|8160.47|8160.47|8160.79|8160.79|8160.79|8160.79|8159.56|8159.56|0
1607611970000|2020-12-10 14:52:50|8160.97|8160.97|8160.97|8160.97|8160.97|8160.97|8160.97|8160.97|0
1607611980000|2020-12-10 14:53:00|8160.86|8160.86|8161.29|8161.29|8161.29|8161.29|8160.86|8160.86|0
1607611990000|2020-12-10 14:53:10|8162.04|8162.04|8161.4|8161.4|8163.8|8163.8|8161.4|8161.4|0
1607612000000|2020-12-10 14:53:20|8161.25|8161.25|8159.43|8159.43|8161.4|8161.4|8159.43|8159.43|0
1607612010000|2020-12-10 14:53:30|8159.27|8159.27|8158.69|8158.69|8159.27|8159.27|8157.27|8157.27|0
1607612020000|2020-12-10 14:53:40|8158.73|8158.73|8158.94|8158.94|8159.07|8159.07|8158.16|8158.16|0
1607612030000|2020-12-10 14:53:50|8159.03|8159.03|8159.24|8159.24|8159.92|8159.92|8159.03|8159.03|0
1607612040000|2020-12-10 14:54:00|8159.02|8159.02|8156.58|8156.58|8159.02|8159.02|8156.08|8156.08|0
1607612050000|2020-12-10 14:54:10|8156.42|8156.42|8154.66|8154.66|8156.42|8156.42|8154.66|8154.66|0
1607612060000|2020-12-10 14:54:20|8153.91|8153.91|8155.13|8155.13|8155.3|8155.3|8153.91|8153.91|0
1607612070000|2020-12-10 14:54:30|8155.29|8155.29|8154.58|8154.58|8155.29|8155.29|8153.57|8153.57|0
1607612080000|2020-12-10 14:54:40|8155.12|8155.12|8156.46|8156.46|8156.8|8156.8|8155.12|8155.12|0
1607612090000|2020-12-10 14:54:50|8156.55|8156.55|8155.36|8155.36|8156.55|8156.55|8155.36|8155.36|0
1607612100000|2020-12-10 14:55:00|8155.84|8155.84|8160.68|8160.68|8160.68|8160.68|8155.67|8155.67|0
1607612110000|2020-12-10 14:55:10|8160.79|8160.79|8159.63|8159.63|8161.83|8161.83|8159.63|8159.63|0
1607612120000|2020-12-10 14:55:20|8159.57|8159.57|8159.49|8159.49|8160.46|8160.46|8159.17|8159.17|0
1607612130000|2020-12-10 14:55:30|8159.64|8159.64|8160.94|8160.94|8160.94|8160.94|8159.32|8159.32|0
1607612140000|2020-12-10 14:55:40|8161.48|8161.48|8162.17|8162.17|8162.17|8162.17|8160.63|8160.63|0
1607612150000|2020-12-10 14:55:50|8162.41|8162.41|8162.64|8162.64|8163.4|8163.4|8162.41|8162.41|0
1607612160000|2020-12-10 14:56:00|8162.88|8162.88|8162.94|8162.94|8162.99|8162.99|8162.88|8162.88|0
1607612170000|2020-12-10 14:56:10|8163.19|8163.19|8164.58|8164.58|8164.58|8164.58|8163.19|8163.19|0
1607612180000|2020-12-10 14:56:20|8164.89|8164.89|8164.82|8164.82|8164.89|8164.89|8164.44|8164.44|0
1607612190000|2020-12-10 14:56:30|8164.5|8164.5|8164.19|8164.19|8164.5|8164.5|8164.19|8164.19|0
1607612200000|2020-12-10 14:56:40|8164.11|8164.11|8164.84|8164.84|8164.84|8164.84|8164.11|8164.11|0
1607612210000|2020-12-10 14:56:50|8165.13|8165.13|8166.09|8166.09|8166.09|8166.09|8164.99|8164.99|0
1607612220000|2020-12-10 14:57:00|8165.94|8165.94|8166.66|8166.66|8166.66|8166.66|8165.83|8165.83|0
1607612230000|2020-12-10 14:57:10|8166.88|8166.88|8170.61|8170.61|8170.61|8170.61|8166.88|8166.88|0
1607612240000|2020-12-10 14:57:20|8171.34|8171.34|8175.71|8175.71|8176.02|8176.02|8170.85|8170.85|0
1607612250000|2020-12-10 14:57:30|8175.41|8175.41|8175.29|8175.29|8176.34|8176.34|8175.29|8175.29|0
1607612260000|2020-12-10 14:57:40|8174.75|8174.75|8176.28|8176.28|8176.28|8176.28|8174.41|8174.41|0
1607612270000|2020-12-10 14:57:50|8176.39|8176.39|8175.78|8175.78|8176.39|8176.39|8175.33|8175.33|0
1607612280000|2020-12-10 14:58:00|8175.24|8175.24|8178.58|8178.58|8178.58|8178.58|8175.24|8175.24|0
1607612290000|2020-12-10 14:58:10|8179.33|8179.33|8181.4|8181.4|8181.4|8181.4|8179.33|8179.33|0
1607612300000|2020-12-10 14:58:20|8181.62|8181.62|8183.04|8183.04|8183.63|8183.63|8181.62|8181.62|0
1607612310000|2020-12-10 14:58:30|8182.97|8182.97|8184.3|8184.3|8184.36|8184.36|8182.5|8182.5|0
1607612320000|2020-12-10 14:58:40|8184.46|8184.46|8184.47|8184.47|8184.47|8184.47|8183.45|8183.45|0
1607612330000|2020-12-10 14:58:50|8184.31|8184.31|8185.22|8185.22|8185.22|8185.22|8184.31|8184.31|0
1607612340000|2020-12-10 14:59:00|8185.97|8185.97|8184.54|8184.54|8186.35|8186.35|8183.56|8183.56|0
1607612350000|2020-12-10 14:59:10|8185.29|8185.29|8187.39|8187.39|8187.4|8187.4|8184.75|8184.75|0
1607612360000|2020-12-10 14:59:20|8186.74|8186.74|8186.68|8186.68|8186.74|8186.74|8186.2|8186.2|0
1607612370000|2020-12-10 14:59:30|8186.51|8186.51|8188.9|8188.9|8188.9|8188.9|8186.51|8186.51|0
1607612380000|2020-12-10 14:59:40|8188.86|8188.86|8187.95|8187.95|8188.86|8188.86|8187.57|8187.57|0
1607612390000|2020-12-10 14:59:50|8187.79|8187.79|8189.65|8189.65|8189.65|8189.65|8187.79|8187.79|0
1607612400000|2020-12-10 15:00:00|8190.4|8190.4|8193.87|8193.87|8193.9|8193.9|8190.4|8190.4|0
1607612410000|2020-12-10 15:00:10|8193.76|8193.76|8196.39|8196.39|8197.61|8197.61|8193.76|8193.76|0
1607612420000|2020-12-10 15:00:20|8196.67|8196.67|8197.49|8197.49|8197.49|8197.49|8196.67|8196.67|0
1607612430000|2020-12-10 15:00:30|8197.77|8197.77|8199.79|8199.79|8199.79|8199.79|8197.61|8197.61|0
1607612440000|2020-12-10 15:00:40|8199.46|8199.46|8199.72|8199.72|8201.06|8201.06|8199.46|8199.46|0
1607612450000|2020-12-10 15:00:50|8198.64|8198.64|8198.55|8198.55|8198.95|8198.95|8198.55|8198.55|0
1607612460000|2020-12-10 15:01:00|8198.71|8198.71|8197.11|8197.11|8199.02|8199.02|8197.11|8197.11|0
1607612470000|2020-12-10 15:01:10|8196.14|8196.14|8194.68|8194.68|8196.16|8196.16|8194.68|8194.68|0
1607612480000|2020-12-10 15:01:20|8194.57|8194.57|8194.11|8194.11|8194.57|8194.57|8193.8|8193.8|0
1607612490000|2020-12-10 15:01:30|8194.19|8194.19|8192.97|8192.97|8194.28|8194.28|8192.97|8192.97|0
1607612500000|2020-12-10 15:01:40|8192.22|8192.22|8191.55|8191.55|8192.44|8192.44|8191.47|8191.47|0
1607612510000|2020-12-10 15:01:50|8191.93|8191.93|8191.93|8191.93|8191.93|8191.93|8191.93|8191.93|0
1607612520000|2020-12-10 15:02:00|8192.1|8192.1|8189.16|8189.16|8192.1|8192.1|8189.16|8189.16|0
1607612530000|2020-12-10 15:02:10|8189.01|8189.01|8189.17|8189.17|8189.32|8189.32|8188.63|8188.63|0
1607612540000|2020-12-10 15:02:20|8189.68|8189.68|8191.88|8191.88|8191.99|8191.99|8189.68|8189.68|0
1607612550000|2020-12-10 15:02:30|8192.1|8192.1|8192.96|8192.96|8193.66|8193.66|8192.1|8192.1|0
1607612560000|2020-12-10 15:02:40|8193.12|8193.12|8194.13|8194.13|8194.13|8194.13|8193.12|8193.12|0
1607612570000|2020-12-10 15:02:50|8194.28|8194.28|8194.67|8194.67|8194.91|8194.91|8194.28|8194.28|0
1607612580000|2020-12-10 15:03:00|8194.83|8194.83|8197.22|8197.22|8197.22|8197.22|8194.83|8194.83|0
1607612590000|2020-12-10 15:03:10|8197.05|8197.05|8199.78|8199.78|8199.78|8199.78|8197.05|8197.05|0
1607612600000|2020-12-10 15:03:20|8199.51|8199.51|8196.51|8196.51|8199.51|8199.51|8196.51|8196.51|0
1607612610000|2020-12-10 15:03:30|8195.76|8195.76|8194.85|8194.85|8195.91|8195.91|8194.6|8194.6|0
1607612620000|2020-12-10 15:03:40|8194.6|8194.6|8193.91|8193.91|8194.6|8194.6|8193.2|8193.2|0
1607612630000|2020-12-10 15:03:50|8194.01|8194.01|8192.11|8192.11|8194.2|8194.2|8191.96|8191.96|0
1607612640000|2020-12-10 15:04:00|8192.65|8192.65|8193.09|8193.09|8193.73|8193.73|8192.49|8192.49|0
1607612650000|2020-12-10 15:04:10|8193.63|8193.63|8193.78|8193.78|8193.78|8193.78|8193.47|8193.47|0
1607612660000|2020-12-10 15:04:20|8194.09|8194.09|8193.5|8193.5|8194.25|8194.25|8193.5|8193.5|0
1607612670000|2020-12-10 15:04:30|8193.55|8193.55|8192.96|8192.96|8193.7|8193.7|8192.76|8192.76|0
1607612680000|2020-12-10 15:04:40|8193.13|8193.13|8192.66|8192.66|8193.13|8193.13|8192.66|8192.66|0
1607612690000|2020-12-10 15:04:50|8192.5|8192.5|8192.5|8192.5|8192.5|8192.5|8192.5|8192.5|0
1607612700000|2020-12-10 15:05:00|8192.65|8192.65|8193.4|8193.4|8195.01|8195.01|8192.65|8192.65|0
1607612710000|2020-12-10 15:05:10|8193.46|8193.46|8192.48|8192.48|8193.46|8193.46|8192.08|8192.08|0
1607612720000|2020-12-10 15:05:20|8193.22|8193.22|8191.61|8191.61|8193.22|8193.22|8190.98|8190.98|0
1607612730000|2020-12-10 15:05:30|8191.93|8191.93|8192.44|8192.44|8192.44|8192.44|8191.77|8191.77|0
1607612740000|2020-12-10 15:05:40|8192.39|8192.39|8190.69|8190.69|8192.65|8192.65|8189.42|8189.42|0
1607612750000|2020-12-10 15:05:50|8190.77|8190.77|8189.68|8189.68|8190.94|8190.94|8189.27|8189.27|0
1607612760000|2020-12-10 15:06:00|8190.22|8190.22|8191.25|8191.25|8192.07|8192.07|8190.22|8190.22|0
1607612770000|2020-12-10 15:06:10|8191.14|8191.14|8190.81|8190.81|8191.63|8191.63|8190.32|8190.32|0
1607612780000|2020-12-10 15:06:20|8190.27|8190.27|8192.95|8192.95|8193.26|8193.26|8190.27|8190.27|0
1607612790000|2020-12-10 15:06:30|8192.98|8192.98|8193.68|8193.68|8193.68|8193.68|8192.9|8192.9|0
1607612800000|2020-12-10 15:06:40|8193.79|8193.79|8194.31|8194.31|8194.57|8194.57|8193.79|8193.79|0
1607612810000|2020-12-10 15:06:50|8194.14|8194.14|8193.69|8193.69|8194.14|8194.14|8193.22|8193.22|0
1607612820000|2020-12-10 15:07:00|8193.64|8193.64|8191.27|8191.27|8193.64|8193.64|8191.27|8191.27|0
1607612830000|2020-12-10 15:07:10|8191.11|8191.11|8192.36|8192.36|8192.52|8192.52|8191.11|8191.11|0
1607612840000|2020-12-10 15:07:20|8191.37|8191.37|8187.41|8187.41|8191.37|8191.37|8187.41|8187.41|0
1607612850000|2020-12-10 15:07:30|8188.44|8188.44|8188.32|8188.32|8189.07|8189.07|8188.32|8188.32|0
1607612860000|2020-12-10 15:07:40|8188.71|8188.71|8187.97|8187.97|8188.71|8188.71|8187.97|8187.97|0
1607612870000|2020-12-10 15:07:50|8188.14|8188.14|8190.11|8190.11|8190.11|8190.11|8188.14|8188.14|0
1607612880000|2020-12-10 15:08:00|8190.32|8190.32|8192.2|8192.2|8192.2|8192.2|8190.32|8190.32|0
1607612890000|2020-12-10 15:08:10|8191.96|8191.96|8193.14|8193.14|8193.31|8193.31|8191.62|8191.62|0
1607612900000|2020-12-10 15:08:20|8192.39|8192.39|8191.66|8191.66|8192.39|8192.39|8191.66|8191.66|0
1607612910000|2020-12-10 15:08:30|8191.81|8191.81|8192.31|8192.31|8192.31|8192.31|8191.81|8191.81|0
1607612920000|2020-12-10 15:08:40|8192.16|8192.16|8192.31|8192.31|8192.47|8192.47|8192.16|8192.16|0
1607612930000|2020-12-10 15:08:50|8192.27|8192.27|8192.7|8192.7|8192.7|8192.7|8192.27|8192.27|0
1607612940000|2020-12-10 15:09:00|8192.77|8192.77|8193.11|8193.11|8193.98|8193.98|8192.59|8192.59|0
1607612950000|2020-12-10 15:09:10|8192.8|8192.8|8194.84|8194.84|8194.84|8194.84|8192.8|8192.8|0
1607612960000|2020-12-10 15:09:20|8195.38|8195.38|8195.34|8195.34|8195.38|8195.38|8195.07|8195.07|0
1607612970000|2020-12-10 15:09:30|8195.17|8195.17|8195.16|8195.16|8195.25|8195.25|8194.89|8194.89|0
1607612980000|2020-12-10 15:09:40|8195.21|8195.21|8193.44|8193.44|8195.69|8195.69|8193.44|8193.44|0
1607612990000|2020-12-10 15:09:50|8193.76|8193.76|8193.6|8193.6|8193.76|8193.76|8193.6|8193.6|0
1607613000000|2020-12-10 15:10:00|8194.07|8194.07|8193.77|8193.77|8194.07|8194.07|8193.76|8193.76|0
1607613010000|2020-12-10 15:10:10|8193.66|8193.66|8193.77|8193.77|8193.99|8193.99|8193.66|8193.66|0
1607613020000|2020-12-10 15:10:20|8193.97|8193.97|8194.51|8194.51|8194.73|8194.73|8193.97|8193.97|0
1607613030000|2020-12-10 15:10:30|8194.85|8194.85|8194.85|8194.85|8195.27|8195.27|8194.85|8194.85|0
1607613040000|2020-12-10 15:10:40|8193.34|8193.34|8196.05|8196.05|8196.05|8196.05|8192.86|8192.86|0
1607613050000|2020-12-10 15:10:50|8195.57|8195.57|8196.95|8196.95|8196.95|8196.95|8195.26|8195.26|0
1607613060000|2020-12-10 15:11:00|8197.11|8197.11|8197.19|8197.19|8197.35|8197.35|8197.11|8197.11|0
1607613070000|2020-12-10 15:11:10|8197.95|8197.95|8201.5|8201.5|8201.5|8201.5|8197.95|8197.95|0
1607613080000|2020-12-10 15:11:20|8201.81|8201.81|8203.68|8203.68|8203.68|8203.68|8201.81|8201.81|0
1607613090000|2020-12-10 15:11:30|8204.48|8204.48|8206.72|8206.72|8206.72|8206.72|8204.37|8204.37|0
1607613100000|2020-12-10 15:11:40|8207.03|8207.03|8208.02|8208.02|8208.02|8208.02|8206.87|8206.87|0
1607613110000|2020-12-10 15:11:50|8207.68|8207.68|8206.83|8206.83|8207.68|8207.68|8206.46|8206.46|0
1607613120000|2020-12-10 15:12:00|8207|8207|8207.48|8207.48|8207.51|8207.51|8207|8207|0
1607613130000|2020-12-10 15:12:10|8207.65|8207.65|8208.07|8208.07|8208.07|8208.07|8207.65|8207.65|0
1607613140000|2020-12-10 15:12:20|8208.22|8208.22|8208.48|8208.48|8209.19|8209.19|8208.11|8208.11|0
1607613150000|2020-12-10 15:12:30|8208.54|8208.54|8208.05|8208.05|8208.78|8208.78|8207.89|8207.89|0
1607613160000|2020-12-10 15:12:40|8208.2|8208.2|8208.57|8208.57|8208.76|8208.76|8208.2|8208.2|0
1607613170000|2020-12-10 15:12:50|8208.49|8208.49|8207.83|8207.83|8208.49|8208.49|8207.08|8207.08|0
1607613180000|2020-12-10 15:13:00|8208.58|8208.58|8209.28|8209.28|8209.76|8209.76|8208.58|8208.58|0
1607613190000|2020-12-10 15:13:10|8210.04|8210.04|8210.19|8210.19|8210.28|8210.28|8209.88|8209.88|0
1607613200000|2020-12-10 15:13:20|8210.35|8210.35|8209.02|8209.02|8210.35|8210.35|8208.69|8208.69|0
1607613210000|2020-12-10 15:13:30|8209.55|8209.55|8209.67|8209.67|8210.31|8210.31|8209.55|8209.55|0
1607613220000|2020-12-10 15:13:40|8210.65|8210.65|8210.88|8210.88|8210.99|8210.99|8210.65|8210.65|0
1607613230000|2020-12-10 15:13:50|8210.72|8210.72|8209.31|8209.31|8210.72|8210.72|8209.22|8209.22|0
1607613240000|2020-12-10 15:14:00|8209.2|8209.2|8207.36|8207.36|8209.37|8209.37|8207.04|8207.04|0
1607613250000|2020-12-10 15:14:10|8207.6|8207.6|8203.06|8203.06|8207.6|8207.6|8203.06|8203.06|0
1607613260000|2020-12-10 15:14:20|8203.6|8203.6|8202.7|8202.7|8203.6|8203.6|8202.7|8202.7|0
1607613270000|2020-12-10 15:14:30|8202.53|8202.53|8202.16|8202.16|8202.53|8202.53|8202.16|8202.16|0
1607613280000|2020-12-10 15:14:40|8202.22|8202.22|8199.47|8199.47|8202.7|8202.7|8199.47|8199.47|0
1607613290000|2020-12-10 15:14:50|8199.48|8199.48|8199.26|8199.26|8199.48|8199.48|8199.26|8199.26|0
1607613300000|2020-12-10 15:15:00|8199.8|8199.8|8199.77|8199.77|8200.97|8200.97|8199.64|8199.64|0
1607613310000|2020-12-10 15:15:10|8199.62|8199.62|8199.44|8199.44|8199.63|8199.63|8199.27|8199.27|0
1607613320000|2020-12-10 15:15:20|8199.27|8199.27|8197.73|8197.73|8199.35|8199.35|8197.69|8197.69|0
1607613330000|2020-12-10 15:15:30|8197.71|8197.71|8196.44|8196.44|8197.71|8197.71|8195.15|8195.15|0
1607613340000|2020-12-10 15:15:40|8196.6|8196.6|8194.65|8194.65|8196.73|8196.73|8194.65|8194.65|0
1607613350000|2020-12-10 15:15:50|8194.31|8194.31|8193.69|8193.69|8194.31|8194.31|8193.69|8193.69|0
1607613360000|2020-12-10 15:16:00|8193.15|8193.15|8191.89|8191.89|8193.15|8193.15|8191.89|8191.89|0
1607613370000|2020-12-10 15:16:10|8192.06|8192.06|8192.47|8192.47|8192.94|8192.94|8192.02|8192.02|0
1607613380000|2020-12-10 15:16:20|8192.54|8192.54|8193.64|8193.64|8193.64|8193.64|8192.36|8192.36|0
1607613390000|2020-12-10 15:16:30|8193.96|8193.96|8194.22|8194.22|8194.22|8194.22|8193.96|8193.96|0
1607613400000|2020-12-10 15:16:40|8194.45|8194.45|8193.32|8193.32|8194.64|8194.64|8193.32|8193.32|0
1607613410000|2020-12-10 15:16:50|8193.01|8193.01|8192.24|8192.24|8193.01|8193.01|8192.24|8192.24|0
1607613420000|2020-12-10 15:17:00|8192.56|8192.56|8190.61|8190.61|8192.56|8192.56|8190.29|8190.29|0
1607613430000|2020-12-10 15:17:10|8191.05|8191.05|8191.19|8191.19|8191.19|8191.19|8191.05|8191.05|0
1607613440000|2020-12-10 15:17:20|8190.7|8190.7|8192.28|8192.28|8192.28|8192.28|8190.7|8190.7|0
1607613450000|2020-12-10 15:17:30|8192.12|8192.12|8191.73|8191.73|8192.41|8192.41|8191.73|8191.73|0
1607613460000|2020-12-10 15:17:40|8191.19|8191.19|8190.13|8190.13|8191.19|8191.19|8190.13|8190.13|0
1607613470000|2020-12-10 15:17:50|8189.95|8189.95|8188.91|8188.91|8189.95|8189.95|8188.87|8188.87|0
1607613480000|2020-12-10 15:18:00|8188.59|8188.59|8188.27|8188.27|8188.59|8188.59|8187.32|8187.32|0
1607613490000|2020-12-10 15:18:10|8188.11|8188.11|8188.18|8188.18|8188.18|8188.18|8187.64|8187.64|0
1607613500000|2020-12-10 15:18:20|8188.71|8188.71|8189.25|8189.25|8189.25|8189.25|8188.31|8188.31|0
1607613510000|2020-12-10 15:18:30|8189.46|8189.46|8189.25|8189.25|8189.96|8189.96|8189.25|8189.25|0
1607613520000|2020-12-10 15:18:40|8189.14|8189.14|8187.82|8187.82|8189.18|8189.18|8187.82|8187.82|0
1607613530000|2020-12-10 15:18:50|8186.91|8186.91|8187.38|8187.38|8187.38|8187.38|8186.45|8186.45|0
1607613540000|2020-12-10 15:19:00|8188.01|8188.01|8189.74|8189.74|8189.74|8189.74|8188.01|8188.01|0
1607613550000|2020-12-10 15:19:10|8189.83|8189.83|8189.29|8189.29|8189.83|8189.83|8189.29|8189.29|0
1607613560000|2020-12-10 15:19:20|8189.6|8189.6|8189.03|8189.03|8189.77|8189.77|8189.03|8189.03|0
1607613570000|2020-12-10 15:19:30|8189.09|8189.09|8189.65|8189.65|8189.65|8189.65|8189.09|8189.09|0
1607613580000|2020-12-10 15:19:40|8189.54|8189.54|8189.37|8189.37|8189.54|8189.54|8189.37|8189.37|0
1607613590000|2020-12-10 15:19:50|8189.43|8189.43|8190.87|8190.87|8190.87|8190.87|8189.43|8189.43|0
1607613600000|2020-12-10 15:20:00|8191.21|8191.21|8190.94|8190.94|8191.21|8191.21|8190.74|8190.74|0
1607613610000|2020-12-10 15:20:10|8191.1|8191.1|8192.42|8192.42|8192.73|8192.73|8191.1|8191.1|0
1607613620000|2020-12-10 15:20:20|8192.59|8192.59|8192.08|8192.08|8192.68|8192.68|8192.08|8192.08|0
1607613630000|2020-12-10 15:20:30|8191.32|8191.32|8191.6|8191.6|8191.6|8191.6|8191.29|8191.29|0
1607613640000|2020-12-10 15:20:40|8192.35|8192.35|8192.86|8192.86|8193.02|8193.02|8192.35|8192.35|0
1607613650000|2020-12-10 15:20:50|8193.04|8193.04|8194.49|8194.49|8194.81|8194.81|8193.04|8193.04|0
1607613660000|2020-12-10 15:21:00|8194.66|8194.66|8195.99|8195.99|8196.07|8196.07|8194.66|8194.66|0
1607613670000|2020-12-10 15:21:10|8196.07|8196.07|8196.01|8196.01|8196.23|8196.23|8196.01|8196.01|0
1607613680000|2020-12-10 15:21:20|8196.23|8196.23|8197.23|8197.23|8197.23|8197.23|8196.23|8196.23|0
1607613690000|2020-12-10 15:21:30|8197.62|8197.62|8201.79|8201.79|8202.13|8202.13|8197.62|8197.62|0
1607613700000|2020-12-10 15:21:40|8201.9|8201.9|8201.99|8201.99|8202.62|8202.62|8201.66|8201.66|0
1607613710000|2020-12-10 15:21:50|8201.93|8201.93|8201.7|8201.7|8201.96|8201.96|8201.7|8201.7|0
1607613720000|2020-12-10 15:22:00|8201.6|8201.6|8199.99|8199.99|8202.38|8202.38|8199.99|8199.99|0
1607613730000|2020-12-10 15:22:10|8199.91|8199.91|8199.51|8199.51|8199.91|8199.91|8199.26|8199.26|0
1607613740000|2020-12-10 15:22:20|8199.34|8199.34|8199.69|8199.69|8199.69|8199.69|8199.17|8199.17|0
1607613750000|2020-12-10 15:22:30|8199.97|8199.97|8199.75|8199.75|8200.07|8200.07|8199.75|8199.75|0
1607613760000|2020-12-10 15:22:40|8200.39|8200.39|8200.77|8200.77|8200.83|8200.83|8199.82|8199.82|0
1607613770000|2020-12-10 15:22:50|8200.61|8200.61|8203.29|8203.29|8203.41|8203.41|8200.61|8200.61|0
1607613780000|2020-12-10 15:23:00|8203.14|8203.14|8202.19|8202.19|8203.61|8203.61|8201.66|8201.66|0
1607613790000|2020-12-10 15:23:10|8202.15|8202.15|8202.18|8202.18|8202.29|8202.29|8202.15|8202.15|0
1607613800000|2020-12-10 15:23:20|8202.49|8202.49|8202.45|8202.45|8202.92|8202.92|8202.38|8202.38|0
1607613810000|2020-12-10 15:23:30|8202.69|8202.69|8200.94|8200.94|8203.42|8203.42|8200.94|8200.94|0
1607613820000|2020-12-10 15:23:40|8200.4|8200.4|8199.45|8199.45|8200.4|8200.4|8199.34|8199.34|0
1607613830000|2020-12-10 15:23:50|8198.91|8198.91|8198.56|8198.56|8199.07|8199.07|8198.44|8198.44|0
1607613840000|2020-12-10 15:24:00|8198.71|8198.71|8201.99|8201.99|8201.99|8201.99|8198.71|8198.71|0
1607613850000|2020-12-10 15:24:10|8201.89|8201.89|8201.99|8201.99|8201.99|8201.99|8201.89|8201.89|0
1607613860000|2020-12-10 15:24:20|8202.74|8202.74|8205.23|8205.23|8205.23|8205.23|8202.74|8202.74|0
1607613870000|2020-12-10 15:24:30|8204.48|8204.48|8202.65|8202.65|8204.63|8204.63|8202.65|8202.65|0
1607613880000|2020-12-10 15:24:40|8202.47|8202.47|8201.51|8201.51|8202.47|8202.47|8201.51|8201.51|0
1607613890000|2020-12-10 15:24:50|8201.35|8201.35|8199.93|8199.93|8201.49|8201.49|8199.93|8199.93|0
1607613900000|2020-12-10 15:25:00|8198.25|8198.25|8197.7|8197.7|8198.25|8198.25|8197.36|8197.36|0
1607613910000|2020-12-10 15:25:10|8197.19|8197.19|8197.36|8197.36|8197.36|8197.36|8197.19|8197.19|0
1607613920000|2020-12-10 15:25:20|8196.97|8196.97|8197.25|8197.25|8197.47|8197.47|8196.97|8196.97|0
1607613930000|2020-12-10 15:25:30|8196.5|8196.5|8194.73|8194.73|8196.5|8196.5|8194.73|8194.73|0
1607613940000|2020-12-10 15:25:40|8194.6|8194.6|8192.39|8192.39|8194.91|8194.91|8192.39|8192.39|0
1607613950000|2020-12-10 15:25:50|8191.76|8191.76|8190.92|8190.92|8191.76|8191.76|8190.92|8190.92|0
1607613960000|2020-12-10 15:26:00|8190.75|8190.75|8188.7|8188.7|8190.75|8190.75|8188.48|8188.48|0
1607613970000|2020-12-10 15:26:10|8188.39|8188.39|8187.88|8187.88|8188.39|8188.39|8187.83|8187.83|0
1607613980000|2020-12-10 15:26:20|8187.94|8187.94|8187.94|8187.94|8187.94|8187.94|8187.47|8187.47|0
1607613990000|2020-12-10 15:26:30|8188.03|8188.03|8191.17|8191.17|8191.17|8191.17|8188.03|8188.03|0
1607614000000|2020-12-10 15:26:40|8191.32|8191.32|8191.57|8191.57|8191.63|8191.63|8191.32|8191.32|0
1607614010000|2020-12-10 15:26:50|8191.74|8191.74|8190.52|8190.52|8191.74|8191.74|8190.52|8190.52|0
1607614020000|2020-12-10 15:27:00|8189.77|8189.77|8189.92|8189.92|8190.03|8190.03|8189.69|8189.69|0
1607614030000|2020-12-10 15:27:10|8189.8|8189.8|8190.23|8190.23|8190.23|8190.23|8189.8|8189.8|0
1607614040000|2020-12-10 15:27:20|8190.39|8190.39|8190.5|8190.5|8190.5|8190.5|8190.39|8190.39|0
1607614050000|2020-12-10 15:27:30|8190.35|8190.35|8190.29|8190.29|8190.35|8190.35|8190.24|8190.24|0
1607614060000|2020-12-10 15:27:40|8190.2|8190.2|8189.38|8189.38|8190.2|8190.2|8189.32|8189.32|0
1607614070000|2020-12-10 15:27:50|8189.21|8189.21|8189.27|8189.27|8190.29|8190.29|8189.21|8189.21|0
1607614080000|2020-12-10 15:28:00|8189.1|8189.1|8189.88|8189.88|8190.39|8190.39|8189.1|8189.1|0
1607614090000|2020-12-10 15:28:10|8189.72|8189.72|8190.32|8190.32|8190.9|8190.9|8189.61|8189.61|0
1607614100000|2020-12-10 15:28:20|8190.27|8190.27|8188.76|8188.76|8190.27|8190.27|8188.76|8188.76|0
1607614110000|2020-12-10 15:28:30|8188.85|8188.85|8190.41|8190.41|8190.58|8190.58|8188.85|8188.85|0
1607614120000|2020-12-10 15:28:40|8190.26|8190.26|8190.55|8190.55|8190.57|8190.57|8190.26|8190.26|0
1607614130000|2020-12-10 15:28:50|8190.4|8190.4|8190.3|8190.3|8190.45|8190.45|8190.12|8190.12|0
1607614140000|2020-12-10 15:29:00|8188.79|8188.79|8189.76|8189.76|8190.38|8190.38|8188.79|8188.79|0
1607614150000|2020-12-10 15:29:10|8189.67|8189.67|8189.45|8189.45|8190.21|8190.21|8189.45|8189.45|0
1607614160000|2020-12-10 15:29:20|8190.2|8190.2|8188.82|8188.82|8190.2|8190.2|8188.55|8188.55|0
1607614170000|2020-12-10 15:29:30|8188.56|8188.56|8187.83|8187.83|8188.56|8188.56|8187.83|8187.83|0
1607614180000|2020-12-10 15:29:40|8187.07|8187.07|8186.69|8186.69|8187.07|8187.07|8186.69|8186.69|0
1607614190000|2020-12-10 15:29:50|8186.8|8186.8|8186.57|8186.57|8186.8|8186.8|8186.46|8186.46|0
1607614200000|2020-12-10 15:30:00|8186.4|8186.4|8192.34|8192.34|8192.34|8192.34|8186.4|8186.4|0
1607614210000|2020-12-10 15:30:10|8192.51|8192.51|8192.74|8192.74|8192.97|8192.97|8192.51|8192.51|0
1607614220000|2020-12-10 15:30:20|8192.9|8192.9|8193|8193|8193.49|8193.49|8192.84|8192.84|0
1607614230000|2020-12-10 15:30:30|8192.46|8192.46|8192.61|8192.61|8192.61|8192.61|8192.46|8192.46|0
1607614240000|2020-12-10 15:30:40|8192.46|8192.46|8191.53|8191.53|8192.46|8192.46|8191.53|8191.53|0
1607614250000|2020-12-10 15:30:50|8192.28|8192.28|8194.11|8194.11|8194.11|8194.11|8192.28|8192.28|0
1607614260000|2020-12-10 15:31:00|8194.22|8194.22|8194.65|8194.65|8194.65|8194.65|8194.22|8194.22|0
1607614270000|2020-12-10 15:31:10|8195.4|8195.4|8196.14|8196.14|8196.36|8196.36|8195.4|8195.4|0
1607614280000|2020-12-10 15:31:20|8196.19|8196.19|8196.01|8196.01|8196.64|8196.64|8196.01|8196.01|0
1607614290000|2020-12-10 15:31:30|8196.16|8196.16|8195.36|8195.36|8196.16|8196.16|8195.36|8195.36|0
1607614300000|2020-12-10 15:31:40|8195.45|8195.45|8195.29|8195.29|8195.45|8195.45|8195.29|8195.29|0
1607614310000|2020-12-10 15:31:50|8195.13|8195.13|8194.33|8194.33|8195.66|8195.66|8194.33|8194.33|0
1607614320000|2020-12-10 15:32:00|8194.49|8194.49|8194.92|8194.92|8195.02|8195.02|8194.49|8194.49|0
1607614330000|2020-12-10 15:32:10|8195.46|8195.46|8198.13|8198.13|8198.13|8198.13|8195.46|8195.46|0
1607614340000|2020-12-10 15:32:20|8198.89|8198.89|8199.9|8199.9|8199.9|8199.9|8198.89|8198.89|0
1607614350000|2020-12-10 15:32:30|8199.74|8199.74|8197.79|8197.79|8199.74|8199.74|8197.25|8197.25|0
1607614360000|2020-12-10 15:32:40|8198.54|8198.54|8196.45|8196.45|8198.54|8198.54|8196.45|8196.45|0
1607614370000|2020-12-10 15:32:50|8196.61|8196.61|8198.44|8198.44|8198.44|8198.44|8196.61|8196.61|0
1607614380000|2020-12-10 15:33:00|8198.22|8198.22|8199.91|8199.91|8200.13|8200.13|8198.22|8198.22|0
1607614390000|2020-12-10 15:33:10|8200.05|8200.05|8201.94|8201.94|8201.94|8201.94|8200.05|8200.05|0
1607614400000|2020-12-10 15:33:20|8202.26|8202.26|8201.81|8201.81|8202.26|8202.26|8201.81|8201.81|0
1607614410000|2020-12-10 15:33:30|8201.71|8201.71|8201.78|8201.78|8201.78|8201.78|8201.6|8201.6|0
1607614420000|2020-12-10 15:33:40|8201.61|8201.61|8201.18|8201.18|8201.61|8201.61|8201.11|8201.11|0
1607614430000|2020-12-10 15:33:50|8200.55|8200.55|8200.1|8200.1|8200.55|8200.55|8200.1|8200.1|0
1607614440000|2020-12-10 15:34:00|8199.88|8199.88|8200.42|8200.42|8200.96|8200.96|8199.88|8199.88|0
1607614450000|2020-12-10 15:34:10|8200.26|8200.26|8200.59|8200.59|8200.59|8200.59|8200.26|8200.26|0
1607614460000|2020-12-10 15:34:20|8200.77|8200.77|8199.76|8199.76|8200.77|8200.77|8199.76|8199.76|0
1607614470000|2020-12-10 15:34:30|8199.59|8199.59|8199.08|8199.08|8199.59|8199.59|8198.69|8198.69|0
1607614480000|2020-12-10 15:34:40|8199.03|8199.03|8198.59|8198.59|8199.03|8199.03|8198.59|8198.59|0
1607614490000|2020-12-10 15:34:50|8196.33|8196.33|8196.27|8196.27|8196.33|8196.33|8195.83|8195.83|0
1607614500000|2020-12-10 15:35:00|8196.33|8196.33|8197.89|8197.89|8197.89|8197.89|8196.33|8196.33|0
1607614510000|2020-12-10 15:35:10|8198|8198|8199.31|8199.31|8199.31|8199.31|8197.91|8197.91|0
1607614520000|2020-12-10 15:35:20|8199.42|8199.42|8199.54|8199.54|8199.54|8199.54|8199.42|8199.42|0
1607614530000|2020-12-10 15:35:30|8199.64|8199.64|8200.71|8200.71|8200.71|8200.71|8199.55|8199.55|0
1607614540000|2020-12-10 15:35:40|8201.25|8201.25|8203.32|8203.32|8203.47|8203.47|8201.25|8201.25|0
1607614550000|2020-12-10 15:35:50|8203.48|8203.48|8204.87|8204.87|8204.87|8204.87|8203.48|8203.48|0
1607614560000|2020-12-10 15:36:00|8204.64|8204.64|8204.1|8204.1|8204.64|8204.64|8204.1|8204.1|0
1607614570000|2020-12-10 15:36:10|8203.56|8203.56|8203.82|8203.82|8203.84|8203.84|8202.72|8202.72|0
1607614580000|2020-12-10 15:36:20|8203.9|8203.9|8203.88|8203.88|8204.21|8204.21|8203.88|8203.88|0
1607614590000|2020-12-10 15:36:30|8204.1|8204.1|8204.11|8204.11|8204.25|8204.25|8203.79|8203.79|0
1607614600000|2020-12-10 15:36:40|8204.04|8204.04|8204.52|8204.52|8204.52|8204.52|8204.04|8204.04|0
1607614610000|2020-12-10 15:36:50|8204.58|8204.58|8204.76|8204.76|8204.89|8204.89|8204.58|8204.58|0
1607614620000|2020-12-10 15:37:00|8205.3|8205.3|8207.46|8207.46|8207.74|8207.74|8205.2|8205.2|0
1607614630000|2020-12-10 15:37:10|8207.7|8207.7|8209.27|8209.27|8209.27|8209.27|8207.7|8207.7|0
1607614640000|2020-12-10 15:37:20|8209.33|8209.33|8209.11|8209.11|8209.44|8209.44|8209.11|8209.11|0
1607614650000|2020-12-10 15:37:30|8209.38|8209.38|8209.72|8209.72|8209.72|8209.72|8209.38|8209.38|0
1607614660000|2020-12-10 15:37:40|8209.6|8209.6|8212.25|8212.25|8212.25|8212.25|8209.6|8209.6|0
1607614670000|2020-12-10 15:37:50|8212.22|8212.22|8212.68|8212.68|8212.68|8212.68|8212.22|8212.22|0
1607614680000|2020-12-10 15:38:00|8212.63|8212.63|8214.33|8214.33|8214.33|8214.33|8212.55|8212.55|0
1607614690000|2020-12-10 15:38:10|8214.65|8214.65|8215.77|8215.77|8216.73|8216.73|8214.11|8214.11|0
1607614700000|2020-12-10 15:38:20|8215.92|8215.92|8216.7|8216.7|8216.97|8216.97|8215.92|8215.92|0
1607614710000|2020-12-10 15:38:30|8216.88|8216.88|8217.17|8217.17|8217.17|8217.17|8216.88|8216.88|0
1607614720000|2020-12-10 15:38:40|8216.69|8216.69|8214|8214|8216.69|8216.69|8213.76|8213.76|0
1607614730000|2020-12-10 15:38:50|8214.16|8214.16|8214.58|8214.58|8214.91|8214.91|8214.16|8214.16|0
1607614740000|2020-12-10 15:39:00|8214.47|8214.47|8214.47|8214.47|8214.47|8214.47|8214.47|8214.47|0
1607614750000|2020-12-10 15:39:10|8214.93|8214.93|8213.64|8213.64|8214.93|8214.93|8213.64|8213.64|0
1607614760000|2020-12-10 15:39:20|8213.95|8213.95|8217.72|8217.72|8217.72|8217.72|8213.88|8213.88|0
1607614770000|2020-12-10 15:39:30|8218.26|8218.26|8218.54|8218.54|8218.59|8218.59|8218.26|8218.26|0
1607614780000|2020-12-10 15:39:40|8218.65|8218.65|8217.97|8217.97|8218.65|8218.65|8217.97|8217.97|0
1607614790000|2020-12-10 15:39:50|8217.94|8217.94|8217.02|8217.02|8218.09|8218.09|8217.02|8217.02|0
1607614800000|2020-12-10 15:40:00|8216.9|8216.9|8215.85|8215.85|8216.9|8216.9|8215.2|8215.2|0
1607614810000|2020-12-10 15:40:10|8216.01|8216.01|8216.17|8216.17|8216.17|8216.17|8215.9|8215.9|0
1607614820000|2020-12-10 15:40:20|8216.92|8216.92|8217.5|8217.5|8217.71|8217.71|8216.92|8216.92|0
1607614830000|2020-12-10 15:40:30|8217.51|8217.51|8216.88|8216.88|8218.05|8218.05|8216.34|8216.34|0
1607614840000|2020-12-10 15:40:40|8217.63|8217.63|8217.27|8217.27|8217.85|8217.85|8217.27|8217.27|0
1607614850000|2020-12-10 15:40:50|8217.42|8217.42|8214.87|8214.87|8217.42|8217.42|8214.72|8214.72|0
1607614860000|2020-12-10 15:41:00|8214.56|8214.56|8214.79|8214.79|8214.95|8214.95|8214.56|8214.56|0
1607614870000|2020-12-10 15:41:10|8214.76|8214.76|8214.25|8214.25|8214.76|8214.76|8214.25|8214.25|0
1607614880000|2020-12-10 15:41:20|8214.08|8214.08|8211.87|8211.87|8214.08|8214.08|8211.87|8211.87|0
1607614890000|2020-12-10 15:41:30|8211.12|8211.12|8211.45|8211.45|8211.45|8211.45|8210.58|8210.58|0
1607614900000|2020-12-10 15:41:40|8211.76|8211.76|8214.56|8214.56|8214.56|8214.56|8211.76|8211.76|0
1607614910000|2020-12-10 15:41:50|8214.71|8214.71|8215.18|8215.18|8215.18|8215.18|8214.25|8214.25|0
1607614920000|2020-12-10 15:42:00|8214.1|8214.1|8215.69|8215.69|8216.45|8216.45|8214.1|8214.1|0
1607614930000|2020-12-10 15:42:10|8215.65|8215.65|8216.1|8216.1|8217.01|8217.01|8215.65|8215.65|0
1607614940000|2020-12-10 15:42:20|8216.35|8216.35|8216.66|8216.66|8216.98|8216.98|8216.33|8216.33|0
1607614950000|2020-12-10 15:42:30|8215.58|8215.58|8215.4|8215.4|8216.19|8216.19|8214.56|8214.56|0
1607614960000|2020-12-10 15:42:40|8215.33|8215.33|8213.45|8213.45|8215.33|8215.33|8213.45|8213.45|0
1607614970000|2020-12-10 15:42:50|8213.3|8213.3|8213.3|8213.3|8213.3|8213.3|8213.14|8213.14|0
1607614980000|2020-12-10 15:43:00|8213.25|8213.25|8213.59|8213.59|8214.53|8214.53|8212.37|8212.37|0
1607614990000|2020-12-10 15:43:10|8213.83|8213.83|8214.17|8214.17|8214.25|8214.25|8213.83|8213.83|0
1607615000000|2020-12-10 15:43:20|8214.41|8214.41|8214.37|8214.37|8214.68|8214.68|8214.37|8214.37|0
1607615010000|2020-12-10 15:43:30|8214.12|8214.12|8214.12|8214.12|8214.12|8214.12|8214.12|8214.12|0
1607615020000|2020-12-10 15:43:40|8213.37|8213.37|8210.9|8210.9|8213.37|8213.37|8210.75|8210.75|0
1607615030000|2020-12-10 15:43:50|8211.05|8211.05|8211.3|8211.3|8211.3|8211.3|8211.05|8211.05|0
1607615040000|2020-12-10 15:44:00|8211.64|8211.64|8208.7|8208.7|8211.64|8211.64|8208.7|8208.7|0
1607615050000|2020-12-10 15:44:10|8208.43|8208.43|8208.27|8208.27|8208.43|8208.43|8208.27|8208.27|0
1607615060000|2020-12-10 15:44:20|8208.59|8208.59|8208.74|8208.74|8208.87|8208.87|8208.59|8208.59|0
1607615070000|2020-12-10 15:44:30|8208.89|8208.89|8208.87|8208.87|8208.89|8208.89|8208.87|8208.87|0
1607615080000|2020-12-10 15:44:40|8208.72|8208.72|8208.54|8208.54|8208.72|8208.72|8208.54|8208.54|0
1607615090000|2020-12-10 15:44:50|8209.08|8209.08|8208.23|8208.23|8209.08|8209.08|8208.23|8208.23|0
1607615100000|2020-12-10 15:45:00|8208.08|8208.08|8208.62|8208.62|8208.62|8208.62|8207.92|8207.92|0
1607615110000|2020-12-10 15:45:10|8208.51|8208.51|8208.97|8208.97|8208.97|8208.97|8208.51|8208.51|0
1607615120000|2020-12-10 15:45:20|8209.28|8209.28|8209.31|8209.31|8209.59|8209.59|8209.28|8209.28|0
1607615130000|2020-12-10 15:45:30|8209.39|8209.39|8208.36|8208.36|8209.39|8209.39|8208.17|8208.17|0
1607615140000|2020-12-10 15:45:40|8207.89|8207.89|8207.9|8207.9|8208.15|8208.15|8207.89|8207.89|0
1607615150000|2020-12-10 15:45:50|8207.87|8207.87|8207.55|8207.55|8207.91|8207.91|8207.55|8207.55|0
1607615160000|2020-12-10 15:46:00|8204.81|8204.81|8202.16|8202.16|8204.81|8204.81|8202.16|8202.16|0
1607615170000|2020-12-10 15:46:10|8201.54|8201.54|8202.59|8202.59|8202.59|8202.59|8201.54|8201.54|0
1607615180000|2020-12-10 15:46:20|8202.42|8202.42|8200.85|8200.85|8202.42|8202.42|8200.85|8200.85|0
1607615190000|2020-12-10 15:46:30|8201.6|8201.6|8201.92|8201.92|8201.92|8201.92|8201.29|8201.29|0
1607615200000|2020-12-10 15:46:40|8201.21|8201.21|8201.04|8201.04|8201.21|8201.21|8201.04|8201.04|0
1607615210000|2020-12-10 15:46:50|8200.76|8200.76|8199.46|8199.46|8200.76|8200.76|8199.46|8199.46|0
1607615220000|2020-12-10 15:47:00|8198.92|8198.92|8197.98|8197.98|8199.17|8199.17|8197.98|8197.98|0
1607615230000|2020-12-10 15:47:10|8198|8198|8199.34|8199.34|8199.34|8199.34|8198|8198|0
1607615240000|2020-12-10 15:47:20|8199.88|8199.88|8199.25|8199.25|8199.88|8199.88|8199.25|8199.25|0
1607615250000|2020-12-10 15:47:30|8199.79|8199.79|8200.55|8200.55|8200.55|8200.55|8199.79|8199.79|0
1607615260000|2020-12-10 15:47:40|8200.39|8200.39|8200.39|8200.39|8200.39|8200.39|8200.39|8200.39|0
1607615270000|2020-12-10 15:47:50|8200.93|8200.93|8200.35|8200.35|8200.93|8200.93|8200.35|8200.35|0
1607615280000|2020-12-10 15:48:00|8200.17|8200.17|8202.18|8202.18|8202.18|8202.18|8200.17|8200.17|0
1607615290000|2020-12-10 15:48:10|8202.93|8202.93|8204.95|8204.95|8205.11|8205.11|8202.93|8202.93|0
1607615300000|2020-12-10 15:48:20|8205.12|8205.12|8206.01|8206.01|8206.01|8206.01|8205.12|8205.12|0
1607615310000|2020-12-10 15:48:30|8205.47|8205.47|8205.48|8205.48|8205.66|8205.66|8205.44|8205.44|0
1607615320000|2020-12-10 15:48:40|8205.65|8205.65|8207.48|8207.48|8207.48|8207.48|8205.65|8205.65|0
1607615330000|2020-12-10 15:48:50|8208.24|8208.24|8207.9|8207.9|8208.24|8208.24|8207.81|8207.81|0
1607615340000|2020-12-10 15:49:00|8207.8|8207.8|8207.46|8207.46|8207.8|8207.8|8207.46|8207.46|0
1607615350000|2020-12-10 15:49:10|8208.21|8208.21|8208.12|8208.12|8208.21|8208.21|8207.97|8207.97|0
1607615360000|2020-12-10 15:49:20|8208.29|8208.29|8209.62|8209.62|8209.73|8209.73|8208.29|8208.29|0
1607615370000|2020-12-10 15:49:30|8209.45|8209.45|8206.35|8206.35|8209.45|8209.45|8206.35|8206.35|0
1607615380000|2020-12-10 15:49:40|8205.81|8205.81|8204.67|8204.67|8205.92|8205.92|8204.67|8204.67|0
1607615390000|2020-12-10 15:49:50|8204.2|8204.2|8205.09|8205.09|8205.09|8205.09|8204.2|8204.2|0
1607615400000|2020-12-10 15:50:00|8205.2|8205.2|8206.14|8206.14|8206.26|8206.26|8205.2|8205.2|0
1607615410000|2020-12-10 15:50:10|8206.29|8206.29|8209.69|8209.69|8209.69|8209.69|8206.29|8206.29|0
1607615420000|2020-12-10 15:50:20|8209.53|8209.53|8209.55|8209.55|8209.55|8209.55|8208.79|8208.79|0
1607615430000|2020-12-10 15:50:30|8209.7|8209.7|8209.79|8209.79|8209.79|8209.79|8209.7|8209.7|0
1607615440000|2020-12-10 15:50:40|8209.32|8209.32|8209.61|8209.61|8210.15|8210.15|8209.32|8209.32|0
1607615450000|2020-12-10 15:50:50|8209.66|8209.66|8209.74|8209.74|8209.74|8209.74|8209.59|8209.59|0
1607615460000|2020-12-10 15:51:00|8210.06|8210.06|8210.01|8210.01|8210.23|8210.23|8209.87|8209.87|0
1607615470000|2020-12-10 15:51:10|8209.85|8209.85|8209.04|8209.04|8209.85|8209.85|8208.88|8208.88|0
1607615480000|2020-12-10 15:51:20|8209.58|8209.58|8211.35|8211.35|8211.35|8211.35|8209.58|8209.58|0
1607615490000|2020-12-10 15:51:30|8211.04|8211.04|8210.57|8210.57|8211.2|8211.2|8210.57|8210.57|0
1607615500000|2020-12-10 15:51:40|8210.4|8210.4|8207.3|8207.3|8210.45|8210.45|8207.14|8207.14|0
1607615510000|2020-12-10 15:51:50|8206.55|8206.55|8205.56|8205.56|8206.58|8206.58|8205.56|8205.56|0
1607615520000|2020-12-10 15:52:00|8205.34|8205.34|8206|8206|8206.05|8206.05|8204.19|8204.19|0
1607615530000|2020-12-10 15:52:10|8205.46|8205.46|8206.58|8206.58|8206.58|8206.58|8205.46|8205.46|0
1607615540000|2020-12-10 15:52:20|8207.32|8207.32|8207.86|8207.86|8208.01|8208.01|8207.26|8207.26|0
1607615560000|2020-12-10 15:52:40|8207.78|8207.78|8206.97|8206.97|8207.86|8207.86|8206.97|8206.97|0
1607615570000|2020-12-10 15:52:50|8206.8|8206.8|8206.52|8206.52|8206.84|8206.84|8206.21|8206.21|0
1607615580000|2020-12-10 15:53:00|8206.46|8206.46|8206.09|8206.09|8206.46|8206.46|8206.09|8206.09|0
1607615590000|2020-12-10 15:53:10|8205.55|8205.55|8205.08|8205.08|8205.55|8205.55|8205.08|8205.08|0
1607615600000|2020-12-10 15:53:20|8205.01|8205.01|8205.48|8205.48|8205.48|8205.48|8205.01|8205.01|0
1607615610000|2020-12-10 15:53:30|8205.53|8205.53|8206.01|8206.01|8206.01|8206.01|8205.15|8205.15|0
1607615620000|2020-12-10 15:53:40|8206.77|8206.77|8206.77|8206.77|8206.77|8206.77|8206.77|8206.77|0
1607615630000|2020-12-10 15:53:50|8207.01|8207.01|8207.66|8207.66|8207.66|8207.66|8207.01|8207.01|0
1607615640000|2020-12-10 15:54:00|8207.81|8207.81|8206.96|8206.96|8207.81|8207.81|8206.96|8206.96|0
1607615650000|2020-12-10 15:54:10|8206.88|8206.88|8206.71|8206.71|8206.88|8206.88|8206.6|8206.6|0
1607615660000|2020-12-10 15:54:20|8206.66|8206.66|8206.44|8206.44|8206.66|8206.66|8206.44|8206.44|0
1607615670000|2020-12-10 15:54:30|8206.28|8206.28|8204.24|8204.24|8206.28|8206.28|8204.08|8204.08|0
1607615680000|2020-12-10 15:54:40|8204.78|8204.78|8204.78|8204.78|8204.78|8204.78|8204.78|8204.78|0
1607615690000|2020-12-10 15:54:50|8204.6|8204.6|8204.33|8204.33|8204.66|8204.66|8204.33|8204.33|0
1607615700000|2020-12-10 15:55:00|8205.08|8205.08|8205.57|8205.57|8205.57|8205.57|8204.73|8204.73|0
1607615710000|2020-12-10 15:55:10|8205.49|8205.49|8206.78|8206.78|8206.78|8206.78|8205.45|8205.45|0
1607615720000|2020-12-10 15:55:20|8206.95|8206.95|8207.75|8207.75|8207.8|8207.8|8206.95|8206.95|0
1607615730000|2020-12-10 15:55:30|8207.86|8207.86|8208.06|8208.06|8208.09|8208.09|8207.4|8207.4|0
1607615740000|2020-12-10 15:55:40|8207.74|8207.74|8208.11|8208.11|8208.11|8208.11|8207.74|8207.74|0
1607615750000|2020-12-10 15:55:50|8207.36|8207.36|8206.45|8206.45|8207.36|8207.36|8206.45|8206.45|0
1607615760000|2020-12-10 15:56:00|8206.3|8206.3|8205.07|8205.07|8206.58|8206.58|8205.07|8205.07|0
1607615770000|2020-12-10 15:56:10|8204.46|8204.46|8201.73|8201.73|8204.46|8204.46|8201.73|8201.73|0
1607615780000|2020-12-10 15:56:20|8201.89|8201.89|8201.45|8201.45|8202.04|8202.04|8201.45|8201.45|0
1607615790000|2020-12-10 15:56:30|8201.28|8201.28|8202.27|8202.27|8202.59|8202.59|8201.19|8201.19|0
1607615800000|2020-12-10 15:56:40|8202.4|8202.4|8202.4|8202.4|8202.4|8202.4|8202.4|8202.4|0
1607615810000|2020-12-10 15:56:50|8201.86|8201.86|8201.03|8201.03|8201.86|8201.86|8201.03|8201.03|0
1607615820000|2020-12-10 15:57:00|8201.09|8201.09|8201.89|8201.89|8201.89|8201.89|8201.03|8201.03|0
1607615840000|2020-12-10 15:57:20|8201.82|8201.82|8203.47|8203.47|8203.47|8203.47|8201.82|8201.82|0
1607615850000|2020-12-10 15:57:30|8204.22|8204.22|8205.46|8205.46|8205.46|8205.46|8204.22|8204.22|0
1607615860000|2020-12-10 15:57:40|8205.52|8205.52|8205.29|8205.29|8205.52|8205.52|8204.81|8204.81|0
1607615870000|2020-12-10 15:57:50|8205.76|8205.76|8206.23|8206.23|8206.77|8206.77|8205.76|8205.76|0
1607615880000|2020-12-10 15:58:00|8206.34|8206.34|8207.03|8207.03|8207.03|8207.03|8206.24|8206.24|0
1607615890000|2020-12-10 15:58:10|8207.78|8207.78|8208.09|8208.09|8208.09|8208.09|8207.78|8207.78|0
1607615900000|2020-12-10 15:58:20|8209.35|8209.35|8208.55|8208.55|8209.35|8209.35|8208.43|8208.43|0
1607615910000|2020-12-10 15:58:30|8208.64|8208.64|8208.64|8208.64|8208.64|8208.64|8208.64|8208.64|0
1607615920000|2020-12-10 15:58:40|8208.48|8208.48|8210.07|8210.07|8210.07|8210.07|8208.48|8208.48|0
1607615930000|2020-12-10 15:58:50|8210.69|8210.69|8210.37|8210.37|8210.69|8210.69|8210.37|8210.37|0
1607615940000|2020-12-10 15:59:00|8211.22|8211.22|8212.37|8212.37|8212.37|8212.37|8211.22|8211.22|0
1607615950000|2020-12-10 15:59:10|8212.34|8212.34|8213.19|8213.19|8213.19|8213.19|8211.78|8211.78|0
1607615960000|2020-12-10 15:59:20|8213.73|8213.73|8214.62|8214.62|8214.62|8214.62|8213.73|8213.73|0
1607615970000|2020-12-10 15:59:30|8214.59|8214.59|8213.18|8213.18|8214.71|8214.71|8213.18|8213.18|0
1607615980000|2020-12-10 15:59:40|8213.1|8213.1|8212.35|8212.35|8213.1|8213.1|8212.24|8212.24|0
1607615990000|2020-12-10 15:59:50|8212.43|8212.43|8213.18|8213.18|8213.18|8213.18|8211.34|8211.34|0
1607616000000|2020-12-10 16:00:00|8213.25|8213.25|8214.37|8214.37|8214.37|8214.37|8213.25|8213.25|0
1607616010000|2020-12-10 16:00:10|8214.4|8214.4|8218.32|8218.32|8218.55|8218.55|8214.4|8214.4|0
1607616020000|2020-12-10 16:00:20|8218.78|8218.78|8219.56|8219.56|8219.56|8219.56|8218.26|8218.26|0
1607616030000|2020-12-10 16:00:30|8219.71|8219.71|8221.69|8221.69|8221.9|8221.9|8219.71|8219.71|0
1607616040000|2020-12-10 16:00:40|8221.58|8221.58|8222.41|8222.41|8222.74|8222.74|8221.58|8221.58|0
1607616050000|2020-12-10 16:00:50|8222.5|8222.5|8221.02|8221.02|8224.75|8224.75|8221.02|8221.02|0
1607616060000|2020-12-10 16:01:00|8220.9|8220.9|8220.94|8220.94|8221.58|8221.58|8219.77|8219.77|0
1607616070000|2020-12-10 16:01:10|8221.56|8221.56|8225.41|8225.41|8225.42|8225.42|8221.56|8221.56|0
1607616080000|2020-12-10 16:01:20|8225.54|8225.54|8227.26|8227.26|8227.42|8227.42|8225.05|8225.05|0
1607616090000|2020-12-10 16:01:30|8227.31|8227.31|8229.29|8229.29|8229.29|8229.29|8226.51|8226.51|0
1607616100000|2020-12-10 16:01:40|8229.83|8229.83|8231.91|8231.91|8231.91|8231.91|8229.83|8229.83|0
1607616110000|2020-12-10 16:01:50|8232.78|8232.78|8234.67|8234.67|8234.67|8234.67|8232.61|8232.61|0
1607616120000|2020-12-10 16:02:00|8234.61|8234.61|8233.74|8233.74|8234.82|8234.82|8233.7|8233.7|0
1607616130000|2020-12-10 16:02:10|8233.79|8233.79|8233.83|8233.83|8234.36|8234.36|8233.79|8233.79|0
1607616140000|2020-12-10 16:02:20|8233.88|8233.88|8234.79|8234.79|8234.93|8234.93|8233.88|8233.88|0
1607616150000|2020-12-10 16:02:30|8234.57|8234.57|8231.53|8231.53|8234.73|8234.73|8231.22|8231.22|0
1607616160000|2020-12-10 16:02:40|8231.65|8231.65|8228.6|8228.6|8231.68|8231.68|8228.6|8228.6|0
1607616170000|2020-12-10 16:02:50|8229.14|8229.14|8230.4|8230.4|8230.4|8230.4|8229.02|8229.02|0
1607616180000|2020-12-10 16:03:00|8230.32|8230.32|8231.76|8231.76|8232.24|8232.24|8230.32|8230.32|0
1607616190000|2020-12-10 16:03:10|8231.7|8231.7|8231.29|8231.29|8231.86|8231.86|8231.29|8231.29|0
1607616200000|2020-12-10 16:03:20|8231.35|8231.35|8232.15|8232.15|8232.15|8232.15|8231.29|8231.29|0
1607616210000|2020-12-10 16:03:30|8232.33|8232.33|8232.2|8232.2|8232.83|8232.83|8232.2|8232.2|0
1607616220000|2020-12-10 16:03:40|8232.27|8232.27|8232.33|8232.33|8232.33|8232.33|8232.1|8232.1|0
1607616230000|2020-12-10 16:03:50|8232.15|8232.15|8227.68|8227.68|8232.15|8232.15|8227.68|8227.68|0
1607616240000|2020-12-10 16:04:00|8228.37|8228.37|8228.01|8228.01|8228.37|8228.37|8228.01|8228.01|0
1607616250000|2020-12-10 16:04:10|8228.13|8228.13|8228.48|8228.48|8228.48|8228.48|8227.87|8227.87|0
1607616260000|2020-12-10 16:04:20|8228.81|8228.81|8227.59|8227.59|8228.99|8228.99|8227.43|8227.43|0
1607616270000|2020-12-10 16:04:30|8227.7|8227.7|8227.33|8227.33|8227.7|8227.7|8226.04|8226.04|0
1607616280000|2020-12-10 16:04:40|8227.35|8227.35|8227.62|8227.62|8228|8228|8227.35|8227.35|0
1607616290000|2020-12-10 16:04:50|8227.71|8227.71|8226.44|8226.44|8227.71|8227.71|8226.02|8226.02|0
1607616300000|2020-12-10 16:05:00|8226.49|8226.49|8224.78|8224.78|8226.52|8226.52|8224.78|8224.78|0
1607616310000|2020-12-10 16:05:10|8224.77|8224.77|8224.36|8224.36|8225.09|8225.09|8224.36|8224.36|0
1607616320000|2020-12-10 16:05:20|8224.52|8224.52|8223.01|8223.01|8224.74|8224.74|8223.01|8223.01|0
1607616330000|2020-12-10 16:05:30|8222.84|8222.84|8222.7|8222.7|8223.47|8223.47|8222.7|8222.7|0
1607616340000|2020-12-10 16:05:40|8222.64|8222.64|8223.82|8223.82|8223.82|8223.82|8222.58|8222.58|0
1607616350000|2020-12-10 16:05:50|8223.93|8223.93|8225.65|8225.65|8225.65|8225.65|8223.93|8223.93|0
1607616360000|2020-12-10 16:06:00|8225.59|8225.59|8224.6|8224.6|8225.59|8225.59|8224.57|8224.57|0
1607616370000|2020-12-10 16:06:10|8224.45|8224.45|8224.68|8224.68|8224.68|8224.68|8224.45|8224.45|0
1607616380000|2020-12-10 16:06:20|8224.77|8224.77|8223.44|8223.44|8224.77|8224.77|8223.44|8223.44|0
1607616390000|2020-12-10 16:06:30|8223.6|8223.6|8222.5|8222.5|8223.62|8223.62|8222.5|8222.5|0
1607616400000|2020-12-10 16:06:40|8222.52|8222.52|8222.5|8222.5|8222.62|8222.62|8222.08|8222.08|0
1607616410000|2020-12-10 16:06:50|8219.93|8219.93|8216.72|8216.72|8219.93|8219.93|8216.72|8216.72|0
1607616420000|2020-12-10 16:07:00|8216.8|8216.8|8216.42|8216.42|8217.78|8217.78|8216.42|8216.42|0
1607616430000|2020-12-10 16:07:10|8216.27|8216.27|8215.51|8215.51|8216.27|8216.27|8215.45|8215.45|0
1607616440000|2020-12-10 16:07:20|8215.45|8215.45|8215.4|8215.4|8215.45|8215.45|8215.4|8215.4|0
1607616450000|2020-12-10 16:07:30|8215.55|8215.55|8214.58|8214.58|8215.55|8215.55|8214.58|8214.58|0
1607616460000|2020-12-10 16:07:40|8213.08|8213.08|8211.53|8211.53|8213.61|8213.61|8211.53|8211.53|0
1607616470000|2020-12-10 16:07:50|8211.71|8211.71|8211.19|8211.19|8211.8|8211.8|8210.99|8210.99|0
1607616480000|2020-12-10 16:08:00|8211.11|8211.11|8213.55|8213.55|8213.55|8213.55|8211.11|8211.11|0
1607616490000|2020-12-10 16:08:10|8213.71|8213.71|8213.4|8213.4|8215.05|8215.05|8213.34|8213.34|0
1607616500000|2020-12-10 16:08:20|8213.22|8213.22|8214.1|8214.1|8214.1|8214.1|8213.22|8213.22|0
1607616510000|2020-12-10 16:08:30|8214.26|8214.26|8214.1|8214.1|8214.8|8214.8|8214.05|8214.05|0
1607616520000|2020-12-10 16:08:40|8214.05|8214.05|8214.89|8214.89|8215.02|8215.02|8213.78|8213.78|0
1607616530000|2020-12-10 16:08:50|8215.2|8215.2|8214.44|8214.44|8215.28|8215.28|8214.2|8214.2|0
1607616540000|2020-12-10 16:09:00|8214.48|8214.48|8214.17|8214.17|8214.48|8214.48|8214.06|8214.06|0
1607616550000|2020-12-10 16:09:10|8214.05|8214.05|8213.74|8213.74|8214.2|8214.2|8213.74|8213.74|0
1607616560000|2020-12-10 16:09:20|8213.57|8213.57|8213.36|8213.36|8213.57|8213.57|8212.56|8212.56|0
1607616570000|2020-12-10 16:09:30|8213.18|8213.18|8213.16|8213.16|8214.04|8214.04|8213.16|8213.16|0
1607616580000|2020-12-10 16:09:40|8213.23|8213.23|8213.47|8213.47|8213.58|8213.58|8213.23|8213.23|0
1607616590000|2020-12-10 16:09:50|8213.5|8213.5|8213.08|8213.08|8213.5|8213.5|8213|8213|0
1607616600000|2020-12-10 16:10:00|8213.04|8213.04|8213.39|8213.39|8213.39|8213.39|8212.64|8212.64|0
1607616610000|2020-12-10 16:10:10|8213.55|8213.55|8213.25|8213.25|8213.55|8213.55|8212.61|8212.61|0
1607616620000|2020-12-10 16:10:20|8213.47|8213.47|8213.42|8213.42|8213.99|8213.99|8213.08|8213.08|0
1607616630000|2020-12-10 16:10:30|8213.59|8213.59|8214.44|8214.44|8214.57|8214.57|8213.59|8213.59|0
1607616640000|2020-12-10 16:10:40|8215.19|8215.19|8214.82|8214.82|8215.19|8215.19|8214.82|8214.82|0
1607616650000|2020-12-10 16:10:50|8214.67|8214.67|8214.16|8214.16|8214.67|8214.67|8213.91|8213.91|0
1607616660000|2020-12-10 16:11:00|8213.71|8213.71|8212.28|8212.28|8213.71|8213.71|8212.28|8212.28|0
1607616670000|2020-12-10 16:11:10|8212.31|8212.31|8212.37|8212.37|8212.48|8212.48|8212.31|8212.31|0
1607616680000|2020-12-10 16:11:20|8212.26|8212.26|8212.39|8212.39|8212.39|8212.39|8212.23|8212.23|0
1607616690000|2020-12-10 16:11:30|8212.36|8212.36|8212.97|8212.97|8213.08|8213.08|8212.36|8212.36|0
1607616700000|2020-12-10 16:11:40|8213.51|8213.51|8214.78|8214.78|8214.78|8214.78|8213.51|8213.51|0
1607616710000|2020-12-10 16:11:50|8214.9|8214.9|8214.71|8214.71|8215.09|8215.09|8214.6|8214.6|0
1607616720000|2020-12-10 16:12:00|8214.67|8214.67|8213.72|8213.72|8214.67|8214.67|8213.72|8213.72|0
1607616730000|2020-12-10 16:12:10|8213.47|8213.47|8213.47|8213.47|8213.47|8213.47|8213.47|8213.47|0
1607616740000|2020-12-10 16:12:20|8213.63|8213.63|8212.74|8212.74|8213.63|8213.63|8212.74|8212.74|0
1607616750000|2020-12-10 16:12:30|8212.68|8212.68|8213.21|8213.21|8213.21|8213.21|8212.43|8212.43|0
1607616760000|2020-12-10 16:12:40|8213.46|8213.46|8214.2|8214.2|8214.2|8214.2|8213.46|8213.46|0
1607616770000|2020-12-10 16:12:50|8214.04|8214.04|8213.73|8213.73|8214.04|8214.04|8213.73|8213.73|0
1607616780000|2020-12-10 16:13:00|8213.49|8213.49|8212.91|8212.91|8213.49|8213.49|8212.91|8212.91|0
1607616790000|2020-12-10 16:13:10|8213.02|8213.02|8211.16|8211.16|8213.02|8213.02|8211.07|8211.07|0
1607616800000|2020-12-10 16:13:20|8211.91|8211.91|8212.92|8212.92|8212.92|8212.92|8211.91|8211.91|0
1607616810000|2020-12-10 16:13:30|8213.67|8213.67|8213.58|8213.58|8213.67|8213.67|8213.58|8213.58|0
1607616820000|2020-12-10 16:13:40|8213.51|8213.51|8213.08|8213.08|8213.83|8213.83|8213.08|8213.08|0
1607616830000|2020-12-10 16:13:50|8213.1|8213.1|8213.63|8213.63|8213.63|8213.63|8213.1|8213.1|0
1607616840000|2020-12-10 16:14:00|8214.39|8214.39|8214.79|8214.79|8214.94|8214.94|8214.36|8214.36|0
1607616850000|2020-12-10 16:14:10|8214.9|8214.9|8214.78|8214.78|8214.9|8214.9|8214.66|8214.66|0
1607616860000|2020-12-10 16:14:20|8214.66|8214.66|8213.61|8213.61|8214.66|8214.66|8213.5|8213.5|0
1607616870000|2020-12-10 16:14:30|8213.64|8213.64|8215.84|8215.84|8215.84|8215.84|8213.62|8213.62|0
1607616880000|2020-12-10 16:14:40|8215.96|8215.96|8216.37|8216.37|8216.58|8216.58|8215.96|8215.96|0
1607616890000|2020-12-10 16:14:50|8217.12|8217.12|8217.45|8217.45|8217.69|8217.69|8217.12|8217.12|0
1607616900000|2020-12-10 16:15:00|8217.37|8217.37|8218.37|8218.37|8218.37|8218.37|8217.23|8217.23|0
1607616910000|2020-12-10 16:15:10|8218.5|8218.5|8219.07|8219.07|8219.37|8219.37|8218.5|8218.5|0
1607616920000|2020-12-10 16:15:20|8218.91|8218.91|8218.29|8218.29|8218.91|8218.91|8218.29|8218.29|0
1607616930000|2020-12-10 16:15:30|8218.45|8218.45|8219.71|8219.71|8219.71|8219.71|8218.45|8218.45|0
1607616940000|2020-12-10 16:15:40|8219.75|8219.75|8220.69|8220.69|8220.8|8220.8|8219.69|8219.69|0
1607616950000|2020-12-10 16:15:50|8220.51|8220.51|8220.39|8220.39|8220.52|8220.52|8219.97|8219.97|0
1607616960000|2020-12-10 16:16:00|8220.28|8220.28|8219.82|8219.82|8220.28|8220.28|8219.82|8219.82|0
1607616970000|2020-12-10 16:16:10|8219.85|8219.85|8219.18|8219.18|8219.85|8219.85|8219.03|8219.03|0
1607616980000|2020-12-10 16:16:20|8219.12|8219.12|8219.92|8219.92|8219.92|8219.92|8218.83|8218.83|0
1607616990000|2020-12-10 16:16:30|8219.98|8219.98|8221.04|8221.04|8221.15|8221.15|8219.88|8219.88|0
1607617000000|2020-12-10 16:16:40|8220.96|8220.96|8220.93|8220.93|8221.12|8221.12|8220.53|8220.53|0
1607617010000|2020-12-10 16:16:50|8220.82|8220.82|8220.6|8220.6|8220.82|8220.82|8220.6|8220.6|0
1607617020000|2020-12-10 16:17:00|8221.35|8221.35|8221.85|8221.85|8221.85|8221.85|8221.35|8221.35|0
1607617030000|2020-12-10 16:17:10|8222.6|8222.6|8222.82|8222.82|8223.36|8223.36|8222.6|8222.6|0
1607617040000|2020-12-10 16:17:20|8222.99|8222.99|8223.61|8223.61|8223.61|8223.61|8222.99|8222.99|0
1607617050000|2020-12-10 16:17:30|8223.44|8223.44|8225.51|8225.51|8225.51|8225.51|8223.44|8223.44|0
1607617060000|2020-12-10 16:17:40|8225.45|8225.45|8225.7|8225.7|8225.7|8225.7|8225.45|8225.45|0
1607617070000|2020-12-10 16:17:50|8225.54|8225.54|8224.3|8224.3|8225.54|8225.54|8224.3|8224.3|0
1607617080000|2020-12-10 16:18:00|8224.15|8224.15|8223.7|8223.7|8224.24|8224.24|8223.7|8223.7|0
1607617090000|2020-12-10 16:18:10|8223.63|8223.63|8223.48|8223.48|8224.23|8224.23|8223.48|8223.48|0
1607617100000|2020-12-10 16:18:20|8223.45|8223.45|8224.27|8224.27|8224.27|8224.27|8223.41|8223.41|0
1607617110000|2020-12-10 16:18:30|8224.17|8224.17|8223.22|8223.22|8224.17|8224.17|8223.05|8223.05|0
1607617120000|2020-12-10 16:18:40|8223.15|8223.15|8221.48|8221.48|8223.3|8223.3|8221.48|8221.48|0
1607617130000|2020-12-10 16:18:50|8220.4|8220.4|8219.88|8219.88|8220.4|8220.4|8219.82|8219.82|0
1607617140000|2020-12-10 16:19:00|8219.93|8219.93|8220.36|8220.36|8220.36|8220.36|8219.93|8219.93|0
1607617150000|2020-12-10 16:19:10|8220.25|8220.25|8219.02|8219.02|8220.25|8220.25|8218.51|8218.51|0
1607617160000|2020-12-10 16:19:20|8218.95|8218.95|8219.17|8219.17|8219.48|8219.48|8218.95|8218.95|0
1607617170000|2020-12-10 16:19:30|8219.48|8219.48|8219.32|8219.32|8219.48|8219.48|8219.25|8219.25|0
1607617180000|2020-12-10 16:19:40|8219.23|8219.23|8218.75|8218.75|8219.23|8219.23|8218.56|8218.56|0
1607617190000|2020-12-10 16:19:50|8218.44|8218.44|8218.06|8218.06|8218.44|8218.44|8218.06|8218.06|0
1607617200000|2020-12-10 16:20:00|8218.15|8218.15|8218.29|8218.29|8218.74|8218.74|8217.97|8217.97|0
1607617210000|2020-12-10 16:20:10|8218.2|8218.2|8216.68|8216.68|8218.21|8218.21|8216.68|8216.68|0
1607617220000|2020-12-10 16:20:20|8217.49|8217.49|8216.08|8216.08|8217.78|8217.78|8216.08|8216.08|0
1607617230000|2020-12-10 16:20:30|8215.93|8215.93|8215.37|8215.37|8215.93|8215.93|8215.26|8215.26|0
1607617240000|2020-12-10 16:20:40|8215.49|8215.49|8214.52|8214.52|8215.49|8215.49|8214.52|8214.52|0
1607617250000|2020-12-10 16:20:50|8214.26|8214.26|8214.14|8214.14|8214.41|8214.41|8214.14|8214.14|0
1607617260000|2020-12-10 16:21:00|8214.2|8214.2|8214.86|8214.86|8215.49|8215.49|8214.14|8214.14|0
1607617270000|2020-12-10 16:21:10|8215.61|8215.61|8216.03|8216.03|8216.03|8216.03|8214.86|8214.86|0
1607617280000|2020-12-10 16:21:20|8215.92|8215.92|8215.66|8215.66|8215.92|8215.92|8215.66|8215.66|0
1607617290000|2020-12-10 16:21:30|8215.82|8215.82|8215.84|8215.84|8215.86|8215.86|8215.68|8215.68|0
1607617300000|2020-12-10 16:21:40|8215.68|8215.68|8212.97|8212.97|8215.68|8215.68|8212.97|8212.97|0
1607617310000|2020-12-10 16:21:50|8212.8|8212.8|8212.65|8212.65|8212.88|8212.88|8212.54|8212.54|0
1607617320000|2020-12-10 16:22:00|8212.54|8212.54|8211.12|8211.12|8212.7|8212.7|8211.12|8211.12|0
1607617330000|2020-12-10 16:22:10|8210.96|8210.96|8212.13|8212.13|8212.19|8212.19|8210.96|8210.96|0
1607617340000|2020-12-10 16:22:20|8212.02|8212.02|8211.15|8211.15|8212.02|8212.02|8211.15|8211.15|0
1607617350000|2020-12-10 16:22:30|8211.71|8211.71|8211.71|8211.71|8211.71|8211.71|8211.71|8211.71|0
1607617360000|2020-12-10 16:22:40|8211.75|8211.75|8212|8212|8212|8212|8211.75|8211.75|0
1607617370000|2020-12-10 16:22:50|8211.92|8211.92|8212.02|8212.02|8212.17|8212.17|8211.65|8211.65|0
1607617380000|2020-12-10 16:23:00|8211.87|8211.87|8210.81|8210.81|8211.87|8211.87|8210.81|8210.81|0
1607617390000|2020-12-10 16:23:10|8210.96|8210.96|8210.48|8210.48|8210.96|8210.96|8210.42|8210.42|0
1607617400000|2020-12-10 16:23:20|8210.42|8210.42|8210.58|8210.58|8210.59|8210.59|8210.1|8210.1|0
1607617410000|2020-12-10 16:23:30|8210.75|8210.75|8212.91|8212.91|8212.91|8212.91|8210.63|8210.63|0
1607617420000|2020-12-10 16:23:40|8213.07|8213.07|8212.95|8212.95|8213.27|8213.27|8212.95|8212.95|0
1607617430000|2020-12-10 16:23:50|8212.79|8212.79|8212.83|8212.83|8212.83|8212.83|8212.64|8212.64|0
1607617440000|2020-12-10 16:24:00|8212.29|8212.29|8212.64|8212.64|8212.64|8212.64|8212.29|8212.29|0
1607617450000|2020-12-10 16:24:10|8212.48|8212.48|8211.01|8211.01|8212.48|8212.48|8211.01|8211.01|0
1607617460000|2020-12-10 16:24:20|8210.98|8210.98|8211.12|8211.12|8211.51|8211.51|8210.97|8210.97|0
1607617470000|2020-12-10 16:24:30|8211.18|8211.18|8213.28|8213.28|8213.28|8213.28|8211.18|8211.18|0
1607617480000|2020-12-10 16:24:40|8213.81|8213.81|8215.02|8215.02|8215.02|8215.02|8213.81|8213.81|0
1607617490000|2020-12-10 16:24:50|8214.53|8214.53|8213.88|8213.88|8214.53|8214.53|8213.88|8213.88|0
1607617500000|2020-12-10 16:25:00|8213.95|8213.95|8214.97|8214.97|8214.97|8214.97|8213.95|8213.95|0
1607617510000|2020-12-10 16:25:10|8215.14|8215.14|8215.52|8215.52|8215.74|8215.74|8214.66|8214.66|0
1607617520000|2020-12-10 16:25:20|8215.35|8215.35|8215.56|8215.56|8215.6|8215.6|8214.9|8214.9|0
1607617530000|2020-12-10 16:25:30|8214.05|8214.05|8213.46|8213.46|8214.05|8214.05|8213.46|8213.46|0
1607617540000|2020-12-10 16:25:40|8213.24|8213.24|8212.28|8212.28|8213.24|8213.24|8211.63|8211.63|0
1607617550000|2020-12-10 16:25:50|8212.2|8212.2|8211.34|8211.34|8212.2|8212.2|8211.34|8211.34|0
1607617560000|2020-12-10 16:26:00|8211.02|8211.02|8209.72|8209.72|8211.02|8211.02|8209.72|8209.72|0
1607617570000|2020-12-10 16:26:10|8209.66|8209.66|8207.94|8207.94|8209.66|8209.66|8207.94|8207.94|0
1607617580000|2020-12-10 16:26:20|8208.09|8208.09|8207.31|8207.31|8208.15|8208.15|8207.23|8207.23|0
1607617590000|2020-12-10 16:26:30|8207.17|8207.17|8206.97|8206.97|8207.43|8207.43|8206.97|8206.97|0
1607617600000|2020-12-10 16:26:40|8207.09|8207.09|8206.53|8206.53|8207.48|8207.48|8206.53|8206.53|0
1607617610000|2020-12-10 16:26:50|8206.22|8206.22|8204.33|8204.33|8206.49|8206.49|8204.07|8204.07|0
1607617620000|2020-12-10 16:27:00|8203.79|8203.79|8203.42|8203.42|8203.88|8203.88|8201.83|8201.83|0
1607617630000|2020-12-10 16:27:10|8203.37|8203.37|8203.95|8203.95|8204.11|8204.11|8203.31|8203.31|0
1607617640000|2020-12-10 16:27:20|8203.41|8203.41|8202.81|8202.81|8203.41|8203.41|8202.66|8202.66|0
1607617650000|2020-12-10 16:27:30|8202.66|8202.66|8200.07|8200.07|8202.66|8202.66|8200.07|8200.07|0
1607617660000|2020-12-10 16:27:40|8200.23|8200.23|8199.88|8199.88|8200.71|8200.71|8199.64|8199.64|0
1607617670000|2020-12-10 16:27:50|8200.07|8200.07|8199.77|8199.77|8200.69|8200.69|8199.77|8199.77|0
1607617680000|2020-12-10 16:28:00|8199.59|8199.59|8200.05|8200.05|8200.05|8200.05|8199.16|8199.16|0
1607617690000|2020-12-10 16:28:10|8201.13|8201.13|8202.74|8202.74|8202.74|8202.74|8201|8201|0
1607617700000|2020-12-10 16:28:20|8202.86|8202.86|8202.32|8202.32|8204.15|8204.15|8202.32|8202.32|0
1607617710000|2020-12-10 16:28:30|8200.82|8200.82|8202.14|8202.14|8203.19|8203.19|8200.82|8200.82|0
1607617720000|2020-12-10 16:28:40|8201.6|8201.6|8201.37|8201.37|8201.72|8201.72|8201.28|8201.28|0
1607617730000|2020-12-10 16:28:50|8199.11|8199.11|8199.91|8199.91|8199.91|8199.91|8198.09|8198.09|0
1607617740000|2020-12-10 16:29:00|8199.72|8199.72|8203.36|8203.36|8203.51|8203.51|8199.72|8199.72|0
1607617750000|2020-12-10 16:29:10|8202.28|8202.28|8203.84|8203.84|8204.42|8204.42|8202.28|8202.28|0
1607617760000|2020-12-10 16:29:20|8204.38|8204.38|8205.15|8205.15|8205.9|8205.9|8204.38|8204.38|0
1607617770000|2020-12-10 16:29:30|8205|8205|8205.63|8205.63|8206.91|8206.91|8203.98|8203.98|0
1607617780000|2020-12-10 16:29:40|8205.45|8205.45|8204.52|8204.52|8205.68|8205.68|8203.51|8203.51|0
1607617790000|2020-12-10 16:29:50|8202.91|8202.91|8205.57|8205.57|8205.57|8205.57|8202.51|8202.51|0
1607674500000|2020-12-11 08:15:00|8127.78|8127.78|8126.87|8126.87|8127.95|8127.95|8126.87|8126.87|0
1607674510000|2020-12-11 08:15:10|8127|8127|8124.82|8124.82|8127|8127|8124.82|8124.82|0
1607674520000|2020-12-11 08:15:20|8126.98|8126.98|8127.2|8127.2|8127.52|8127.52|8126.98|8126.98|0
1607674530000|2020-12-11 08:15:30|8125.7|8125.7|8123.61|8123.61|8126.09|8126.09|8123.61|8123.61|0
1607674540000|2020-12-11 08:15:40|8123.3|8123.3|8122.84|8122.84|8123.3|8123.3|8122.38|8122.38|0
1607674560000|2020-12-11 08:16:00|8124.34|8124.34|8124.47|8124.47|8124.79|8124.79|8124.16|8124.16|0
1607674570000|2020-12-11 08:16:10|8124.42|8124.42|8124.57|8124.57|8124.96|8124.96|8124.21|8124.21|0
1607674580000|2020-12-11 08:16:20|8124.41|8124.41|8120.44|8120.44|8124.41|8124.41|8120.44|8120.44|0
1607674590000|2020-12-11 08:16:30|8119.69|8119.69|8122.66|8122.66|8122.66|8122.66|8119.6|8119.6|0
1607674600000|2020-12-11 08:16:40|8122.34|8122.34|8119.72|8119.72|8122.34|8122.34|8119.72|8119.72|0
1607674610000|2020-12-11 08:16:50|8119.67|8119.67|8113.44|8113.44|8119.84|8119.84|8113.44|8113.44|0
1607674620000|2020-12-11 08:17:00|8113.27|8113.27|8111.56|8111.56|8113.27|8113.27|8110.88|8110.88|0
1607674630000|2020-12-11 08:17:10|8112|8112|8115.53|8115.53|8115.91|8115.91|8112|8112|0
1607674640000|2020-12-11 08:17:20|8115.84|8115.84|8117.46|8117.46|8117.61|8117.61|8115.44|8115.44|0
1607674650000|2020-12-11 08:17:30|8118.4|8118.4|8115.77|8115.77|8119.15|8119.15|8115.77|8115.77|0
1607674660000|2020-12-11 08:17:40|8115.67|8115.67|8114.44|8114.44|8117.02|8117.02|8113.8|8113.8|0
1607674670000|2020-12-11 08:17:50|8114.66|8114.66|8113.88|8113.88|8115.63|8115.63|8113.88|8113.88|0
1607674680000|2020-12-11 08:18:00|8113.7|8113.7|8113.33|8113.33|8115.37|8115.37|8113.33|8113.33|0
1607674690000|2020-12-11 08:18:10|8112.58|8112.58|8111.65|8111.65|8112.58|8112.58|8111.5|8111.5|0
1607674700000|2020-12-11 08:18:20|8111.54|8111.54|8111.07|8111.07|8111.54|8111.54|8111.07|8111.07|0
1607674710000|2020-12-11 08:18:30|8111.23|8111.23|8108.97|8108.97|8111.23|8111.23|8108.97|8108.97|0
1607674720000|2020-12-11 08:18:40|8108.5|8108.5|8104.32|8104.32|8108.5|8108.5|8104.32|8104.32|0
1607674730000|2020-12-11 08:18:50|8103.99|8103.99|8105.52|8105.52|8105.57|8105.57|8103.37|8103.37|0
1607674740000|2020-12-11 08:19:00|8104.98|8104.98|8106.05|8106.05|8106.25|8106.25|8104.98|8104.98|0
1607674750000|2020-12-11 08:19:10|8104.6|8104.6|8100.76|8100.76|8104.66|8104.66|8100.76|8100.76|0
1607674760000|2020-12-11 08:19:20|8100.73|8100.73|8092.94|8092.94|8100.73|8100.73|8092.94|8092.94|0
1607674770000|2020-12-11 08:19:30|8093.11|8093.11|8093.35|8093.35|8094.4|8094.4|8092.8|8092.8|0
1607674780000|2020-12-11 08:19:40|8092.88|8092.88|8089.37|8089.37|8092.88|8092.88|8089.3|8089.3|0
1607674790000|2020-12-11 08:19:50|8089.28|8089.28|8083.21|8083.21|8089.28|8089.28|8083.21|8083.21|0
1607674800000|2020-12-11 08:20:00|8083|8083|8078.35|8078.35|8083|8083|8077.02|8077.02|0
1607674810000|2020-12-11 08:20:10|8078.66|8078.66|8079.53|8079.53|8080.41|8080.41|8078.27|8078.27|0
1607674820000|2020-12-11 08:20:20|8079.38|8079.38|8079.96|8079.96|8080.36|8080.36|8078.62|8078.62|0
1607674830000|2020-12-11 08:20:30|8080.11|8080.11|8078.6|8078.6|8080.43|8080.43|8078.39|8078.39|0
1607674840000|2020-12-11 08:20:40|8079.14|8079.14|8084.92|8084.92|8084.92|8084.92|8079.14|8079.14|0
1607674850000|2020-12-11 08:20:50|8084.61|8084.61|8084.5|8084.5|8085.47|8085.47|8083.69|8083.69|0
1607674860000|2020-12-11 08:21:00|8084.66|8084.66|8084.41|8084.41|8086.17|8086.17|8083.77|8083.77|0
1607674870000|2020-12-11 08:21:10|8084.66|8084.66|8084.36|8084.36|8084.66|8084.66|8083.42|8083.42|0
1607674880000|2020-12-11 08:21:20|8084.98|8084.98|8084.51|8084.51|8084.98|8084.98|8084.36|8084.36|0
1607674890000|2020-12-11 08:21:30|8084.98|8084.98|8085.71|8085.71|8085.71|8085.71|8084.74|8084.74|0
1607674900000|2020-12-11 08:21:40|8085.56|8085.56|8086.49|8086.49|8086.5|8086.5|8085.56|8085.56|0
1607674910000|2020-12-11 08:21:50|8086.34|8086.34|8085.1|8085.1|8086.65|8086.65|8085.03|8085.03|0
1607674920000|2020-12-11 08:22:00|8085.26|8085.26|8084.72|8084.72|8085.26|8085.26|8084.27|8084.27|0
1607674930000|2020-12-11 08:22:10|8084.88|8084.88|8080.46|8080.46|8084.88|8084.88|8080.41|8080.41|0
1607674940000|2020-12-11 08:22:20|8080.39|8080.39|8080.49|8080.49|8080.85|8080.85|8080.18|8080.18|0
1607674950000|2020-12-11 08:22:30|8080.71|8080.71|8082.31|8082.31|8082.64|8082.64|8080.71|8080.71|0
1607674960000|2020-12-11 08:22:40|8081.65|8081.65|8081.13|8081.13|8081.76|8081.76|8081.13|8081.13|0
1607674970000|2020-12-11 08:22:50|8081.76|8081.76|8082.02|8082.02|8082.02|8082.02|8081.44|8081.44|0
1607674980000|2020-12-11 08:23:00|8082.13|8082.13|8081.29|8081.29|8082.45|8082.45|8081.15|8081.15|0
1607674990000|2020-12-11 08:23:10|8080.96|8080.96|8082.82|8082.82|8083.41|8083.41|8080.96|8080.96|0
1607675000000|2020-12-11 08:23:20|8082.51|8082.51|8081.81|8081.81|8082.67|8082.67|8081.81|8081.81|0
1607675010000|2020-12-11 08:23:30|8081.35|8081.35|8081.55|8081.55|8082.03|8082.03|8081.04|8081.04|0
1607675020000|2020-12-11 08:23:40|8081.71|8081.71|8083.17|8083.17|8085.7|8085.7|8081.71|8081.71|0
1607675030000|2020-12-11 08:23:50|8082.95|8082.95|8083.85|8083.85|8083.85|8083.85|8082.95|8082.95|0
1607675040000|2020-12-11 08:24:00|8083.54|8083.54|8086.47|8086.47|8086.47|8086.47|8083.54|8083.54|0
1607675050000|2020-12-11 08:24:10|8086.94|8086.94|8088.69|8088.69|8089.05|8089.05|8086.78|8086.78|0
1607675060000|2020-12-11 08:24:20|8088.67|8088.67|8089.51|8089.51|8089.58|8089.58|8088.51|8088.51|0
1607675070000|2020-12-11 08:24:30|8088.76|8088.76|8088.15|8088.15|8089.36|8089.36|8087.84|8087.84|0
1607675080000|2020-12-11 08:24:40|8089.14|8089.14|8083.23|8083.23|8089.25|8089.25|8083.23|8083.23|0
1607675090000|2020-12-11 08:24:50|8082.62|8082.62|8082.48|8082.48|8082.62|8082.62|8080.98|8080.98|0
1607675100000|2020-12-11 08:25:00|8081.56|8081.56|8081.49|8081.49|8081.56|8081.56|8081.27|8081.27|0
1607675110000|2020-12-11 08:25:10|8081.64|8081.64|8082.21|8082.21|8082.21|8082.21|8081.59|8081.59|0
1607675120000|2020-12-11 08:25:20|8082.05|8082.05|8081.33|8081.33|8082.05|8082.05|8081.33|8081.33|0
1607675130000|2020-12-11 08:25:30|8081.01|8081.01|8080.66|8080.66|8081.91|8081.91|8080.66|8080.66|0
1607675140000|2020-12-11 08:25:40|8081.13|8081.13|8082.01|8082.01|8082.61|8082.61|8081.13|8081.13|0
1607675150000|2020-12-11 08:25:50|8081.79|8081.79|8080.75|8080.75|8081.88|8081.88|8080.75|8080.75|0
1607675160000|2020-12-11 08:26:00|8080.44|8080.44|8079.23|8079.23|8080.44|8080.44|8078.91|8078.91|0
1607675170000|2020-12-11 08:26:10|8078.76|8078.76|8077.8|8077.8|8079.33|8079.33|8077.29|8077.29|0
1607675180000|2020-12-11 08:26:20|8077.65|8077.65|8078.54|8078.54|8079.02|8079.02|8077.15|8077.15|0
1607675190000|2020-12-11 08:26:30|8078.86|8078.86|8081.52|8081.52|8081.52|8081.52|8078.86|8078.86|0
1607675200000|2020-12-11 08:26:40|8081.99|8081.99|8086.39|8086.39|8086.39|8086.39|8081.83|8081.83|0
1607675210000|2020-12-11 08:26:50|8085.76|8085.76|8084.83|8084.83|8085.92|8085.92|8084.83|8084.83|0
1607675220000|2020-12-11 08:27:00|8085.46|8085.46|8084.3|8084.3|8085.46|8085.46|8084.3|8084.3|0
1607675230000|2020-12-11 08:27:10|8083.79|8083.79|8085.66|8085.66|8086.29|8086.29|8083.32|8083.32|0
1607675240000|2020-12-11 08:27:20|8085.29|8085.29|8082.07|8082.07|8085.29|8085.29|8081.98|8081.98|0
1607675250000|2020-12-11 08:27:30|8082.18|8082.18|8081.71|8081.71|8082.18|8082.18|8081.43|8081.43|0
1607675260000|2020-12-11 08:27:40|8081.54|8081.54|8082.41|8082.41|8082.41|8082.41|8081.54|8081.54|0
1607675270000|2020-12-11 08:27:50|8082.44|8082.44|8081.66|8081.66|8082.44|8082.44|8081.66|8081.66|0
1607675280000|2020-12-11 08:28:00|8080.04|8080.04|8083.58|8083.58|8083.58|8083.58|8080.04|8080.04|0
1607675290000|2020-12-11 08:28:10|8083.41|8083.41|8084.21|8084.21|8084.21|8084.21|8083.35|8083.35|0
1607675300000|2020-12-11 08:28:20|8084.39|8084.39|8084.76|8084.76|8085.08|8085.08|8084.13|8084.13|0
1607675310000|2020-12-11 08:28:30|8085.38|8085.38|8085.98|8085.98|8087.06|8087.06|8084.8|8084.8|0
1607675320000|2020-12-11 08:28:40|8085.44|8085.44|8086.54|8086.54|8086.54|8086.54|8085.44|8085.44|0
1607675330000|2020-12-11 08:28:50|8086.07|8086.07|8088.08|8088.08|8088.08|8088.08|8086.07|8086.07|0
1607675340000|2020-12-11 08:29:00|8088.34|8088.34|8086.26|8086.26|8088.34|8088.34|8085.97|8085.97|0
1607675350000|2020-12-11 08:29:10|8085.71|8085.71|8086.34|8086.34|8086.34|8086.34|8085.71|8085.71|0
1607675360000|2020-12-11 08:29:20|8085.79|8085.79|8086.64|8086.64|8086.64|8086.64|8085.63|8085.63|0
1607675370000|2020-12-11 08:29:30|8087.28|8087.28|8090.35|8090.35|8090.61|8090.61|8087.28|8087.28|0
1607675380000|2020-12-11 08:29:40|8090.52|8090.52|8089.35|8089.35|8090.59|8090.59|8088.81|8088.81|0
1607675390000|2020-12-11 08:29:50|8088.72|8088.72|8089.13|8089.13|8089.27|8089.27|8088.46|8088.46|0
1607675400000|2020-12-11 08:30:00|8089.24|8089.24|8087.91|8087.91|8089.93|8089.93|8087.91|8087.91|0
1607675410000|2020-12-11 08:30:10|8087.8|8087.8|8086.43|8086.43|8087.8|8087.8|8085.18|8085.18|0
1607675420000|2020-12-11 08:30:20|8084.27|8084.27|8077.82|8077.82|8084.27|8084.27|8077.82|8077.82|0
1607675430000|2020-12-11 08:30:30|8077.67|8077.67|8077.89|8077.89|8078.05|8078.05|8077.67|8077.67|0
1607675440000|2020-12-11 08:30:40|8077.18|8077.18|8074.87|8074.87|8077.18|8077.18|8073.98|8073.98|0
1607675450000|2020-12-11 08:30:50|8075.04|8075.04|8073.41|8073.41|8075.2|8075.2|8072.76|8072.76|0
1607675460000|2020-12-11 08:31:00|8073.25|8073.25|8072.94|8072.94|8073.42|8073.42|8072.94|8072.94|0
1607675470000|2020-12-11 08:31:10|8072.47|8072.47|8070.78|8070.78|8073.46|8073.46|8070.78|8070.78|0
1607675480000|2020-12-11 08:31:20|8070.16|8070.16|8067.14|8067.14|8070.16|8070.16|8066.83|8066.83|0
1607675490000|2020-12-11 08:31:30|8068.22|8068.22|8068.13|8068.13|8068.22|8068.22|8068.02|8068.02|0
1607675500000|2020-12-11 08:31:40|8067.47|8067.47|8066.65|8066.65|8067.47|8067.47|8066.15|8066.15|0
1607675510000|2020-12-11 08:31:50|8066.87|8066.87|8066.87|8066.87|8066.87|8066.87|8066.87|8066.87|0
1607675520000|2020-12-11 08:32:00|8066.59|8066.59|8063.34|8063.34|8066.59|8066.59|8063.16|8063.16|0
1607675530000|2020-12-11 08:32:10|8063.29|8063.29|8061.02|8061.02|8063.44|8063.44|8060.87|8060.87|0
1607675540000|2020-12-11 08:32:20|8060.69|8060.69|8060.25|8060.25|8060.85|8060.85|8058.75|8058.75|0
1607675550000|2020-12-11 08:32:30|8060.07|8060.07|8058.47|8058.47|8060.07|8060.07|8058|8058|0
1607675560000|2020-12-11 08:32:40|8059.31|8059.31|8056.4|8056.4|8059.31|8059.31|8056.4|8056.4|0
1607675570000|2020-12-11 08:32:50|8055.83|8055.83|8055.76|8055.76|8056.04|8056.04|8054.87|8054.87|0
1607675580000|2020-12-11 08:33:00|8055.6|8055.6|8053.2|8053.2|8055.6|8055.6|8052.35|8052.35|0
1607675590000|2020-12-11 08:33:10|8053.35|8053.35|8053.05|8053.05|8053.48|8053.48|8052.96|8052.96|0
1607675600000|2020-12-11 08:33:20|8052.99|8052.99|8052.27|8052.27|8052.99|8052.99|8051.92|8051.92|0
1607675610000|2020-12-11 08:33:30|8052.73|8052.73|8051.73|8051.73|8052.83|8052.83|8050.87|8050.87|0
1607675620000|2020-12-11 08:33:40|8051.68|8051.68|8051.75|8051.75|8051.91|8051.91|8051.21|8051.21|0
1607675630000|2020-12-11 08:33:50|8051.81|8051.81|8051.07|8051.07|8051.81|8051.81|8051.07|8051.07|0
1607675640000|2020-12-11 08:34:00|8050.85|8050.85|8047.06|8047.06|8050.85|8050.85|8045.68|8045.68|0
1607675650000|2020-12-11 08:34:10|8047.38|8047.38|8047.11|8047.11|8047.38|8047.38|8047.11|8047.11|0
1607675660000|2020-12-11 08:34:20|8046.96|8046.96|8046.05|8046.05|8048.96|8048.96|8046.05|8046.05|0
1607675670000|2020-12-11 08:34:30|8045.82|8045.82|8044.92|8044.92|8045.93|8045.93|8044.92|8044.92|0
1607675680000|2020-12-11 08:34:40|8044.83|8044.83|8044.83|8044.83|8044.83|8044.83|8044.83|8044.83|0
1607675690000|2020-12-11 08:34:50|8046.33|8046.33|8045.14|8045.14|8046.33|8046.33|8045.14|8045.14|0
1607675700000|2020-12-11 08:35:00|8045.25|8045.25|8046.81|8046.81|8046.97|8046.97|8044.96|8044.96|0
1607675710000|2020-12-11 08:35:10|8047.12|8047.12|8044.85|8044.85|8047.12|8047.12|8044.1|8044.1|0
1607675720000|2020-12-11 08:35:20|8044.96|8044.96|8043.73|8043.73|8044.96|8044.96|8043.27|8043.27|0
1607675730000|2020-12-11 08:35:30|8043.27|8043.27|8043.99|8043.99|8044.81|8044.81|8043.27|8043.27|0
1607675740000|2020-12-11 08:35:40|8043.81|8043.81|8043.29|8043.29|8043.81|8043.81|8042.68|8042.68|0
1607675750000|2020-12-11 08:35:50|8043.51|8043.51|8040.75|8040.75|8043.51|8043.51|8040.59|8040.59|0
1607675760000|2020-12-11 08:36:00|8040.8|8040.8|8040.54|8040.54|8040.84|8040.84|8039.38|8039.38|0
1607675770000|2020-12-11 08:36:10|8040.88|8040.88|8039.23|8039.23|8040.88|8040.88|8039.23|8039.23|0
1607675780000|2020-12-11 08:36:20|8039.12|8039.12|8036.51|8036.51|8039.74|8039.74|8036.33|8036.33|0
1607675790000|2020-12-11 08:36:30|8035.92|8035.92|8036.33|8036.33|8036.81|8036.81|8035.58|8035.58|0
1607675800000|2020-12-11 08:36:40|8036.28|8036.28|8036.08|8036.08|8036.28|8036.28|8035.07|8035.07|0
1607675810000|2020-12-11 08:36:50|8036.23|8036.23|8035.92|8035.92|8036.58|8036.58|8035.92|8035.92|0
1607675820000|2020-12-11 08:37:00|8035.66|8035.66|8034.87|8034.87|8036.21|8036.21|8034.82|8034.82|0
1607675830000|2020-12-11 08:37:10|8034.71|8034.71|8034.79|8034.79|8035.33|8035.33|8034.15|8034.15|0
1607675840000|2020-12-11 08:37:20|8035.1|8035.1|8039.07|8039.07|8039.07|8039.07|8034.92|8034.92|0
1607675850000|2020-12-11 08:37:30|8038.81|8038.81|8040.25|8040.25|8040.25|8040.25|8038|8038|0
1607675860000|2020-12-11 08:37:40|8039.78|8039.78|8041.7|8041.7|8042.1|8042.1|8039.76|8039.76|0
1607675870000|2020-12-11 08:37:50|8042.01|8042.01|8045.56|8045.56|8046.03|8046.03|8042.01|8042.01|0
1607675880000|2020-12-11 08:38:00|8045.81|8045.81|8040.61|8040.61|8045.81|8045.81|8039.31|8039.31|0
1607675890000|2020-12-11 08:38:10|8040.72|8040.72|8039.55|8039.55|8040.75|8040.75|8039.55|8039.55|0
1607675900000|2020-12-11 08:38:20|8039.22|8039.22|8037.58|8037.58|8039.22|8039.22|8036.52|8036.52|0
1607675910000|2020-12-11 08:38:30|8037.75|8037.75|8037.9|8037.9|8037.9|8037.9|8036.52|8036.52|0
1607675920000|2020-12-11 08:38:40|8038.95|8038.95|8037.75|8037.75|8039.27|8039.27|8037.75|8037.75|0
1607675930000|2020-12-11 08:38:50|8037.02|8037.02|8035.97|8035.97|8037.02|8037.02|8035.97|8035.97|0
1607675940000|2020-12-11 08:39:00|8036.19|8036.19|8033.61|8033.61|8036.19|8036.19|8033.61|8033.61|0
1607675950000|2020-12-11 08:39:10|8033.25|8033.25|8032.44|8032.44|8033.25|8033.25|8032.42|8032.42|0
1607675960000|2020-12-11 08:39:20|8032.6|8032.6|8033.41|8033.41|8033.46|8033.46|8032.47|8032.47|0
1607675970000|2020-12-11 08:39:30|8033.7|8033.7|8032.56|8032.56|8033.7|8033.7|8032.56|8032.56|0
1607675980000|2020-12-11 08:39:40|8032.12|8032.12|8032.92|8032.92|8033.42|8033.42|8032.12|8032.12|0
1607675990000|2020-12-11 08:39:50|8032.6|8032.6|8033.79|8033.79|8033.79|8033.79|8032.27|8032.27|0
1607676000000|2020-12-11 08:40:00|8033.53|8033.53|8031.87|8031.87|8033.72|8033.72|8031.87|8031.87|0
1607676010000|2020-12-11 08:40:10|8031.98|8031.98|8031.98|8031.98|8031.98|8031.98|8031.98|8031.98|0
1607676020000|2020-12-11 08:40:20|8032.1|8032.1|8031.93|8031.93|8032.58|8032.58|8031.93|8031.93|0
1607676030000|2020-12-11 08:40:30|8031.76|8031.76|8030.79|8030.79|8031.88|8031.88|8030.79|8030.79|0
1607676040000|2020-12-11 08:40:40|8030.73|8030.73|8032.52|8032.52|8032.68|8032.68|8030.73|8030.73|0
1607676050000|2020-12-11 08:40:50|8032.75|8032.75|8035.88|8035.88|8036.21|8036.21|8032.75|8032.75|0
1607676060000|2020-12-11 08:41:00|8035.94|8035.94|8035.85|8035.85|8035.94|8035.94|8035.85|8035.85|0
1607676070000|2020-12-11 08:41:10|8035.22|8035.22|8034.66|8034.66|8035.45|8035.45|8034.66|8034.66|0
1607676080000|2020-12-11 08:41:20|8034.25|8034.25|8036.69|8036.69|8038.02|8038.02|8034.25|8034.25|0
1607676090000|2020-12-11 08:41:30|8036.53|8036.53|8035.8|8035.8|8036.53|8036.53|8035.75|8035.75|0
1607676100000|2020-12-11 08:41:40|8035.63|8035.63|8036.85|8036.85|8036.87|8036.87|8035.3|8035.3|0
1607676110000|2020-12-11 08:41:50|8036.89|8036.89|8036.74|8036.74|8037.25|8037.25|8035.6|8035.6|0
1607676120000|2020-12-11 08:42:00|8036.9|8036.9|8038.71|8038.71|8038.96|8038.96|8036.9|8036.9|0
1607676130000|2020-12-11 08:42:10|8040.22|8040.22|8040.49|8040.49|8040.75|8040.75|8040|8040|0
1607676140000|2020-12-11 08:42:20|8040.33|8040.33|8039.83|8039.83|8040.33|8040.33|8038.56|8038.56|0
1607676150000|2020-12-11 08:42:30|8039.68|8039.68|8039.38|8039.38|8040.13|8040.13|8039.38|8039.38|0
1607676160000|2020-12-11 08:42:40|8040.46|8040.46|8040.3|8040.3|8040.51|8040.51|8040.3|8040.3|0
1607676170000|2020-12-11 08:42:50|8041.05|8041.05|8041.33|8041.33|8041.49|8041.49|8040.74|8040.74|0
1607676180000|2020-12-11 08:43:00|8041.25|8041.25|8040.79|8040.79|8041.79|8041.79|8039.44|8039.44|0
1607676190000|2020-12-11 08:43:10|8040.83|8040.83|8043.08|8043.08|8043.08|8043.08|8040.43|8040.43|0
1607676200000|2020-12-11 08:43:20|8042.91|8042.91|8041.88|8041.88|8042.91|8042.91|8041.88|8041.88|0
1607676210000|2020-12-11 08:43:30|8042.1|8042.1|8046.73|8046.73|8046.9|8046.9|8042.1|8042.1|0
1607676220000|2020-12-11 08:43:40|8046.83|8046.83|8047.09|8047.09|8047.15|8047.15|8046.52|8046.52|0
1607676230000|2020-12-11 08:43:50|8047.43|8047.43|8051.01|8051.01|8051.01|8051.01|8047.43|8047.43|0
1607676240000|2020-12-11 08:44:00|8051.03|8051.03|8053.44|8053.44|8053.91|8053.91|8051.03|8051.03|0
1607676250000|2020-12-11 08:44:10|8052.97|8052.97|8056.29|8056.29|8056.68|8056.68|8052.97|8052.97|0
1607676260000|2020-12-11 08:44:20|8055.93|8055.93|8055.8|8055.8|8056.05|8056.05|8055.27|8055.27|0
1607676270000|2020-12-11 08:44:30|8055.75|8055.75|8060.42|8060.42|8060.42|8060.42|8055.75|8055.75|0
1607676280000|2020-12-11 08:44:40|8060.26|8060.26|8060.94|8060.94|8060.94|8060.94|8060.26|8060.26|0
1607676290000|2020-12-11 08:44:50|8061.04|8061.04|8062.84|8062.84|8062.84|8062.84|8060.55|8060.55|0
1607676300000|2020-12-11 08:45:00|8062.37|8062.37|8059.2|8059.2|8062.64|8062.64|8059.2|8059.2|0
1607676310000|2020-12-11 08:45:10|8059.05|8059.05|8059.21|8059.21|8059.33|8059.33|8058.54|8058.54|0
1607676320000|2020-12-11 08:45:20|8059.05|8059.05|8059.47|8059.47|8059.47|8059.47|8058.28|8058.28|0
1607676330000|2020-12-11 08:45:30|8059.65|8059.65|8060.86|8060.86|8060.86|8060.86|8058.54|8058.54|0
1607676340000|2020-12-11 08:45:40|8060.93|8060.93|8064.08|8064.08|8064.08|8064.08|8060.93|8060.93|0
1607676350000|2020-12-11 08:45:50|8064.15|8064.15|8064.42|8064.42|8064.58|8064.58|8063.8|8063.8|0
1607676360000|2020-12-11 08:46:00|8064.26|8064.26|8064.32|8064.32|8064.48|8064.48|8063.85|8063.85|0
1607676370000|2020-12-11 08:46:10|8064.16|8064.16|8063.11|8063.11|8064.48|8064.48|8063.11|8063.11|0
1607676380000|2020-12-11 08:46:20|8062.96|8062.96|8062.45|8062.45|8062.96|8062.96|8062.27|8062.27|0
1607676390000|2020-12-11 08:46:30|8062.93|8062.93|8061.85|8061.85|8062.93|8062.93|8060.69|8060.69|0
1607676400000|2020-12-11 08:46:40|8061.79|8061.79|8062.02|8062.02|8062.02|8062.02|8061.32|8061.32|0
1607676410000|2020-12-11 08:46:50|8062.49|8062.49|8063.56|8063.56|8063.56|8063.56|8062.33|8062.33|0
1607676420000|2020-12-11 08:47:00|8063.5|8063.5|8064.02|8064.02|8064.24|8064.24|8063.5|8063.5|0
1607676430000|2020-12-11 08:47:10|8064.17|8064.17|8063.92|8063.92|8064.26|8064.26|8063.9|8063.9|0
1607676440000|2020-12-11 08:47:20|8063.66|8063.66|8061.75|8061.75|8063.9|8063.9|8061.75|8061.75|0
1607676450000|2020-12-11 08:47:30|8061.26|8061.26|8060.3|8060.3|8061.56|8061.56|8060.3|8060.3|0
1607676460000|2020-12-11 08:47:40|8059.96|8059.96|8059.86|8059.86|8059.96|8059.96|8059.78|8059.78|0
1607676470000|2020-12-11 08:47:50|8059.3|8059.3|8059.17|8059.17|8059.4|8059.4|8059.14|8059.14|0
1607676480000|2020-12-11 08:48:00|8058.89|8058.89|8056.01|8056.01|8058.95|8058.95|8056.01|8056.01|0
1607676490000|2020-12-11 08:48:10|8055.7|8055.7|8056.19|8056.19|8056.37|8056.37|8055.29|8055.29|0
1607676500000|2020-12-11 08:48:20|8056.24|8056.24|8058.51|8058.51|8058.51|8058.51|8056.24|8056.24|0
1607676510000|2020-12-11 08:48:30|8058.75|8058.75|8057.94|8057.94|8059.6|8059.6|8057.94|8057.94|0
1607676520000|2020-12-11 08:48:40|8057.63|8057.63|8057.94|8057.94|8057.94|8057.94|8057.63|8057.63|0
1607676530000|2020-12-11 08:48:50|8058.68|8058.68|8058.68|8058.68|8058.68|8058.68|8058.68|8058.68|0
1607676540000|2020-12-11 08:49:00|8058.83|8058.83|8063.04|8063.04|8063.95|8063.95|8058.83|8058.83|0
1607676550000|2020-12-11 08:49:10|8062.55|8062.55|8061.88|8061.88|8062.55|8062.55|8061.55|8061.55|0
1607676560000|2020-12-11 08:49:20|8061.63|8061.63|8054.64|8054.64|8061.79|8061.79|8054.48|8054.48|0
1607676570000|2020-12-11 08:49:30|8054.53|8054.53|8053.99|8053.99|8054.53|8054.53|8053.99|8053.99|0
1607676580000|2020-12-11 08:49:40|8054.02|8054.02|8053.09|8053.09|8054.33|8054.33|8053.09|8053.09|0
1607676590000|2020-12-11 08:49:50|8052.94|8052.94|8052.68|8052.68|8052.94|8052.94|8052.32|8052.32|0
1607676600000|2020-12-11 08:50:00|8052.52|8052.52|8050.99|8050.99|8052.52|8052.52|8050.99|8050.99|0
1607676610000|2020-12-11 08:50:10|8050.9|8050.9|8050.03|8050.03|8051.18|8051.18|8050.03|8050.03|0
1607676620000|2020-12-11 08:50:20|8049.95|8049.95|8049.33|8049.33|8049.95|8049.95|8049.24|8049.24|0
1607676630000|2020-12-11 08:50:30|8049.44|8049.44|8045.97|8045.97|8049.76|8049.76|8045.97|8045.97|0
1607676640000|2020-12-11 08:50:40|8046.78|8046.78|8048.21|8048.21|8048.21|8048.21|8046.33|8046.33|0
1607676650000|2020-12-11 08:50:50|8047.86|8047.86|8048.98|8048.98|8049.8|8049.8|8047.69|8047.69|0
1607676660000|2020-12-11 08:51:00|8049.74|8049.74|8048.69|8048.69|8049.74|8049.74|8048.51|8048.51|0
1607676670000|2020-12-11 08:51:10|8048.53|8048.53|8048.73|8048.73|8048.89|8048.89|8048.17|8048.17|0
1607676680000|2020-12-11 08:51:20|8048.46|8048.46|8050.23|8050.23|8050.73|8050.73|8048.46|8048.46|0
1607676690000|2020-12-11 08:51:30|8050.08|8050.08|8050.06|8050.06|8050.39|8050.39|8050.06|8050.06|0
1607676700000|2020-12-11 08:51:40|8049.79|8049.79|8050.41|8050.41|8050.99|8050.99|8049.79|8049.79|0
1607676710000|2020-12-11 08:51:50|8050.25|8050.25|8050.69|8050.69|8050.69|8050.69|8049.64|8049.64|0
1607676720000|2020-12-11 08:52:00|8050.74|8050.74|8049.84|8049.84|8051.23|8051.23|8049.84|8049.84|0
1607676730000|2020-12-11 08:52:10|8049.65|8049.65|8048.75|8048.75|8049.65|8049.65|8048.43|8048.43|0
1607676740000|2020-12-11 08:52:20|8048.6|8048.6|8046.3|8046.3|8048.6|8048.6|8046.3|8046.3|0
1607676750000|2020-12-11 08:52:30|8045.96|8045.96|8045.62|8045.62|8045.96|8045.96|8045.62|8045.62|0
1607676760000|2020-12-11 08:52:40|8045.77|8045.77|8047.17|8047.17|8047.17|8047.17|8045.01|8045.01|0
1607676770000|2020-12-11 08:52:50|8044.16|8044.16|8044.65|8044.65|8044.92|8044.92|8044|8044|0
1607676780000|2020-12-11 08:53:00|8044.49|8044.49|8038.44|8038.44|8044.49|8044.49|8038.13|8038.13|0
1607676790000|2020-12-11 08:53:10|8038.39|8038.39|8036.66|8036.66|8038.55|8038.55|8036.47|8036.47|0
1607676800000|2020-12-11 08:53:20|8036.98|8036.98|8037.34|8037.34|8038.02|8038.02|8036.98|8036.98|0
1607676810000|2020-12-11 08:53:30|8037.18|8037.18|8037.5|8037.5|8038.13|8038.13|8037.18|8037.18|0
1607676820000|2020-12-11 08:53:40|8038.13|8038.13|8038.95|8038.95|8039.28|8039.28|8038.13|8038.13|0
1607676830000|2020-12-11 08:53:50|8038.79|8038.79|8039.35|8039.35|8040.33|8040.33|8038.79|8038.79|0
1607676840000|2020-12-11 08:54:00|8039.17|8039.17|8039.09|8039.09|8039.56|8039.56|8039.09|8039.09|0
1607676850000|2020-12-11 08:54:10|8038.34|8038.34|8039.09|8039.09|8039.09|8039.09|8038.34|8038.34|0
1607676860000|2020-12-11 08:54:20|8039|8039|8038.92|8038.92|8039|8039|8038.92|8038.92|0
1607676870000|2020-12-11 08:54:30|8038.61|8038.61|8040.6|8040.6|8040.6|8040.6|8038.61|8038.61|0
1607676880000|2020-12-11 08:54:40|8041.35|8041.35|8040.85|8040.85|8041.5|8041.5|8040.85|8040.85|0
1607676890000|2020-12-11 08:54:50|8040.1|8040.1|8039.64|8039.64|8040.1|8040.1|8039.64|8039.64|0
1607676900000|2020-12-11 08:55:00|8039.38|8039.38|8039.83|8039.83|8039.83|8039.83|8039.08|8039.08|0
1607676910000|2020-12-11 08:55:10|8040.27|8040.27|8040.12|8040.12|8040.43|8040.43|8040.12|8040.12|0
1607676920000|2020-12-11 08:55:20|8039.36|8039.36|8039.21|8039.21|8039.36|8039.36|8039.21|8039.21|0
1607676930000|2020-12-11 08:55:30|8039.15|8039.15|8040.26|8040.26|8040.26|8040.26|8039.04|8039.04|0
1607676940000|2020-12-11 08:55:40|8040.5|8040.5|8042.25|8042.25|8042.25|8042.25|8040.5|8040.5|0
1607676950000|2020-12-11 08:55:50|8042.14|8042.14|8041.41|8041.41|8042.3|8042.3|8040.82|8040.82|0
1607676960000|2020-12-11 08:56:00|8041.51|8041.51|8042.51|8042.51|8042.67|8042.67|8041.51|8041.51|0
1607676970000|2020-12-11 08:56:10|8042.78|8042.78|8042.8|8042.8|8042.8|8042.8|8042.57|8042.57|0
1607676980000|2020-12-11 08:56:20|8042.9|8042.9|8043.36|8043.36|8043.52|8043.52|8042.9|8042.9|0
1607676990000|2020-12-11 08:56:30|8043.2|8043.2|8046.43|8046.43|8046.56|8046.56|8043.2|8043.2|0
1607677000000|2020-12-11 08:56:40|8046.74|8046.74|8048.9|8048.9|8048.9|8048.9|8045.99|8045.99|0
1607677010000|2020-12-11 08:56:50|8048.67|8048.67|8048.59|8048.59|8048.94|8048.94|8048.59|8048.59|0
1607677020000|2020-12-11 08:57:00|8048.64|8048.64|8050.03|8050.03|8050.17|8050.17|8048.64|8048.64|0
1607677030000|2020-12-11 08:57:10|8050.35|8050.35|8050.8|8050.8|8050.8|8050.8|8050.35|8050.35|0
1607677040000|2020-12-11 08:57:20|8050.02|8050.02|8050.09|8050.09|8050.09|8050.09|8049.5|8049.5|0
1607677050000|2020-12-11 08:57:30|8050.84|8050.84|8045.58|8045.58|8051.34|8051.34|8045.58|8045.58|0
1607677060000|2020-12-11 08:57:40|8045.11|8045.11|8046.11|8046.11|8046.11|8046.11|8044.72|8044.72|0
1607677070000|2020-12-11 08:57:50|8046.03|8046.03|8047.18|8047.18|8047.18|8047.18|8045.88|8045.88|0
1607677080000|2020-12-11 08:58:00|8047.1|8047.1|8046.84|8046.84|8047.1|8047.1|8046.25|8046.25|0
1607677090000|2020-12-11 08:58:10|8046.89|8046.89|8046.74|8046.74|8047.51|8047.51|8046.47|8046.47|0
1607677100000|2020-12-11 08:58:20|8046.56|8046.56|8046.08|8046.08|8047.86|8047.86|8045.72|8045.72|0
1607677110000|2020-12-11 08:58:30|8046.18|8046.18|8045.27|8045.27|8046.18|8046.18|8044.66|8044.66|0
1607677120000|2020-12-11 08:58:40|8045.32|8045.32|8045.37|8045.37|8045.37|8045.37|8045.05|8045.05|0
1607677130000|2020-12-11 08:58:50|8045.34|8045.34|8046.6|8046.6|8046.67|8046.67|8045.34|8045.34|0
1607677140000|2020-12-11 08:59:00|8046.54|8046.54|8046.36|8046.36|8046.54|8046.54|8046.19|8046.19|0
1607677150000|2020-12-11 08:59:10|8045.61|8045.61|8045.78|8045.78|8045.78|8045.78|8045.61|8045.61|0
1607677160000|2020-12-11 08:59:20|8045.15|8045.15|8045.06|8045.06|8045.15|8045.15|8045.06|8045.06|0
1607677170000|2020-12-11 08:59:30|8044.97|8044.97|8045.56|8045.56|8045.56|8045.56|8044.81|8044.81|0
1607677180000|2020-12-11 08:59:40|8045.7|8045.7|8045.62|8045.62|8046.06|8046.06|8045.62|8045.62|0
1607677200000|2020-12-11 09:00:00|8045.79|8045.79|8050.76|8050.76|8050.76|8050.76|8045.08|8045.08|0
1607677210000|2020-12-11 09:00:10|8051.45|8051.45|8051.97|8051.97|8052.87|8052.87|8051.45|8051.45|0
1607677220000|2020-12-11 09:00:20|8052.51|8052.51|8051.02|8051.02|8052.51|8052.51|8050.76|8050.76|0
1607677230000|2020-12-11 09:00:30|8051.19|8051.19|8051.31|8051.31|8051.43|8051.43|8051.12|8051.12|0
1607677240000|2020-12-11 09:00:40|8051.47|8051.47|8052.02|8052.02|8052.02|8052.02|8051.21|8051.21|0
1607677250000|2020-12-11 09:00:50|8052.13|8052.13|8051.59|8051.59|8052.45|8052.45|8051.59|8051.59|0
1607677260000|2020-12-11 09:01:00|8051.22|8051.22|8050.39|8050.39|8051.22|8051.22|8050.39|8050.39|0
1607677270000|2020-12-11 09:01:10|8050.12|8050.12|8050.28|8050.28|8050.28|8050.28|8050.12|8050.12|0
1607677280000|2020-12-11 09:01:20|8049.97|8049.97|8050.14|8050.14|8051.25|8051.25|8049.84|8049.84|0
1607677290000|2020-12-11 09:01:30|8050.25|8050.25|8050.78|8050.78|8050.78|8050.78|8050.25|8050.25|0
1607677300000|2020-12-11 09:01:40|8050.84|8050.84|8051.49|8051.49|8051.49|8051.49|8050.84|8050.84|0
1607677310000|2020-12-11 09:01:50|8051.53|8051.53|8050.26|8050.26|8051.61|8051.61|8050.26|8050.26|0
1607677320000|2020-12-11 09:02:00|8049.51|8049.51|8051.44|8051.44|8051.44|8051.44|8049.51|8049.51|0
1607677330000|2020-12-11 09:02:10|8051.59|8051.59|8051.4|8051.4|8051.59|8051.59|8051.17|8051.17|0
1607677340000|2020-12-11 09:02:20|8051.51|8051.51|8051.01|8051.01|8051.62|8051.62|8050.9|8050.9|0
1607677350000|2020-12-11 09:02:30|8051.18|8051.18|8051.05|8051.05|8051.18|8051.18|8051.05|8051.05|0
1607677360000|2020-12-11 09:02:40|8051.03|8051.03|8050.8|8050.8|8051.17|8051.17|8050|8050|0
1607677370000|2020-12-11 09:02:50|8051.27|8051.27|8050.97|8050.97|8051.27|8051.27|8050.66|8050.66|0
1607677380000|2020-12-11 09:03:00|8050.81|8050.81|8051.65|8051.65|8051.9|8051.9|8050.81|8050.81|0
1607677390000|2020-12-11 09:03:10|8051.5|8051.5|8047.05|8047.05|8051.5|8051.5|8047.05|8047.05|0
1607677400000|2020-12-11 09:03:20|8047.27|8047.27|8048.49|8048.49|8048.49|8048.49|8047.27|8047.27|0
1607677410000|2020-12-11 09:03:30|8048.64|8048.64|8053.23|8053.23|8053.23|8053.23|8048.49|8048.49|0
1607677420000|2020-12-11 09:03:40|8053|8053|8057.34|8057.34|8058.28|8058.28|8053|8053|0
1607677430000|2020-12-11 09:03:50|8056.59|8056.59|8057.43|8057.43|8057.43|8057.43|8056.25|8056.25|0
1607677440000|2020-12-11 09:04:00|8057.49|8057.49|8057.05|8057.05|8057.49|8057.49|8057.01|8057.01|0
1607677450000|2020-12-11 09:04:10|8057.11|8057.11|8059.49|8059.49|8059.49|8059.49|8057.05|8057.05|0
1607677460000|2020-12-11 09:04:20|8059.81|8059.81|8059.43|8059.43|8060.41|8060.41|8059.43|8059.43|0
1607677470000|2020-12-11 09:04:30|8059.27|8059.27|8062.78|8062.78|8062.78|8062.78|8059.27|8059.27|0
1607677480000|2020-12-11 09:04:40|8062.84|8062.84|8064.01|8064.01|8064.01|8064.01|8062.84|8062.84|0
1607677490000|2020-12-11 09:04:50|8063.84|8063.84|8062.25|8062.25|8063.84|8063.84|8062.09|8062.09|0
1607677500000|2020-12-11 09:05:00|8062.3|8062.3|8064.89|8064.89|8064.89|8064.89|8062.02|8062.02|0
1607677510000|2020-12-11 09:05:10|8064.58|8064.58|8064.23|8064.23|8064.89|8064.89|8064.23|8064.23|0
1607677520000|2020-12-11 09:05:20|8064.07|8064.07|8064.2|8064.2|8064.55|8064.55|8064.07|8064.07|0
1607677530000|2020-12-11 09:05:30|8064.03|8064.03|8067.52|8067.52|8067.89|8067.89|8064.03|8064.03|0
1607677540000|2020-12-11 09:05:40|8067.63|8067.63|8069.15|8069.15|8069.23|8069.23|8067.58|8067.58|0
1607677550000|2020-12-11 09:05:50|8069.9|8069.9|8072.2|8072.2|8072.77|8072.77|8069.9|8069.9|0
1607677560000|2020-12-11 09:06:00|8072.44|8072.44|8075.47|8075.47|8075.47|8075.47|8072.33|8072.33|0
1607677570000|2020-12-11 09:06:10|8076.97|8076.97|8077.17|8077.17|8077.28|8077.28|8076.55|8076.55|0
1607677580000|2020-12-11 09:06:20|8077.11|8077.11|8078.97|8078.97|8078.97|8078.97|8077.11|8077.11|0
1607677590000|2020-12-11 09:06:30|8079.02|8079.02|8081.04|8081.04|8081.35|8081.35|8079.02|8079.02|0
1607677600000|2020-12-11 09:06:40|8081.95|8081.95|8088.7|8088.7|8088.86|8088.86|8081.72|8081.72|0
1607677610000|2020-12-11 09:06:50|8088.77|8088.77|8090.01|8090.01|8090.1|8090.1|8088.77|8088.77|0
1607677620000|2020-12-11 09:07:00|8089.85|8089.85|8097.79|8097.79|8098.01|8098.01|8089.85|8089.85|0
1607677630000|2020-12-11 09:07:10|8097.68|8097.68|8098.59|8098.59|8098.59|8098.59|8097.57|8097.57|0
1607677640000|2020-12-11 09:07:20|8098.75|8098.75|8101.08|8101.08|8101.11|8101.11|8098.75|8098.75|0
1607677650000|2020-12-11 09:07:30|8101.13|8101.13|8101.43|8101.43|8102.06|8102.06|8100.55|8100.55|0
1607677660000|2020-12-11 09:07:40|8100.4|8100.4|8100.2|8100.2|8100.4|8100.4|8099.92|8099.92|0
1607677670000|2020-12-11 09:07:50|8100.95|8100.95|8101.38|8101.38|8101.83|8101.83|8100.95|8100.95|0
1607677680000|2020-12-11 09:08:00|8101.13|8101.13|8100|8100|8101.51|8101.51|8100|8100|0
1607677690000|2020-12-11 09:08:10|8099.25|8099.25|8095.66|8095.66|8099.25|8099.25|8095.66|8095.66|0
1607677700000|2020-12-11 09:08:20|8095.5|8095.5|8095.92|8095.92|8096.3|8096.3|8095.5|8095.5|0
1607677710000|2020-12-11 09:08:30|8095.81|8095.81|8092.75|8092.75|8095.81|8095.81|8092.6|8092.6|0
1607677720000|2020-12-11 09:08:40|8092.38|8092.38|8090.73|8090.73|8092.38|8092.38|8090.46|8090.46|0
1607677730000|2020-12-11 09:08:50|8090.89|8090.89|8088.31|8088.31|8091.05|8091.05|8088.31|8088.31|0
1607677740000|2020-12-11 09:09:00|8088.17|8088.17|8088.17|8088.17|8088.75|8088.75|8088.17|8088.17|0
1607677750000|2020-12-11 09:09:10|8088.11|8088.11|8088.11|8088.11|8088.11|8088.11|8088.11|8088.11|0
1607677760000|2020-12-11 09:09:20|8088.17|8088.17|8086.29|8086.29|8088.17|8088.17|8086.29|8086.29|0
1607677770000|2020-12-11 09:09:30|8085.83|8085.83|8083.73|8083.73|8086.22|8086.22|8083.73|8083.73|0
1607677780000|2020-12-11 09:09:40|8083.49|8083.49|8082.97|8082.97|8083.49|8083.49|8082.97|8082.97|0
1607677790000|2020-12-11 09:09:50|8082.88|8082.88|8080.29|8080.29|8082.88|8082.88|8080.01|8080.01|0
1607677800000|2020-12-11 09:10:00|8080.18|8080.18|8079.57|8079.57|8080.23|8080.23|8079.57|8079.57|0
1607677810000|2020-12-11 09:10:10|8079.03|8079.03|8077.49|8077.49|8079.03|8079.03|8077.49|8077.49|0
1607677820000|2020-12-11 09:10:20|8077.15|8077.15|8077.13|8077.13|8077.15|8077.15|8076.71|8076.71|0
1607677830000|2020-12-11 09:10:30|8077.11|8077.11|8077.43|8077.43|8077.5|8077.5|8077.02|8077.02|0
1607677840000|2020-12-11 09:10:40|8077.36|8077.36|8077.24|8077.24|8077.47|8077.47|8077.24|8077.24|0
1607677850000|2020-12-11 09:10:50|8077.4|8077.4|8077.76|8077.76|8078.03|8078.03|8077.37|8077.37|0
1607677860000|2020-12-11 09:11:00|8077.59|8077.59|8076.8|8076.8|8077.59|8077.59|8076.8|8076.8|0
1607677870000|2020-12-11 09:11:10|8076.17|8076.17|8076.92|8076.92|8076.92|8076.92|8075.42|8075.42|0
1607677880000|2020-12-11 09:11:20|8076.98|8076.98|8076.45|8076.45|8076.98|8076.98|8076.4|8076.4|0
1607677890000|2020-12-11 09:11:30|8076.23|8076.23|8076.78|8076.78|8076.78|8076.78|8076.23|8076.23|0
1607677900000|2020-12-11 09:11:40|8077.41|8077.41|8072.43|8072.43|8077.58|8077.58|8072.43|8072.43|0
1607677910000|2020-12-11 09:11:50|8072.32|8072.32|8075.97|8075.97|8076.25|8076.25|8071.96|8071.96|0
1607677920000|2020-12-11 09:12:00|8076.51|8076.51|8077.84|8077.84|8077.99|8077.99|8076.51|8076.51|0
1607677930000|2020-12-11 09:12:10|8077.75|8077.75|8077.88|8077.88|8077.88|8077.88|8077.75|8077.75|0
1607677940000|2020-12-11 09:12:20|8076.29|8076.29|8076.6|8076.6|8076.6|8076.6|8075.98|8075.98|0
1607677950000|2020-12-11 09:12:30|8076.67|8076.67|8077.04|8077.04|8077.04|8077.04|8076.67|8076.67|0
1607677960000|2020-12-11 09:12:40|8076.86|8076.86|8079.04|8079.04|8079.1|8079.1|8076.86|8076.86|0
1607677980000|2020-12-11 09:13:00|8078.99|8078.99|8078.67|8078.67|8078.99|8078.99|8078.45|8078.45|0
1607678000000|2020-12-11 09:13:20|8078.13|8078.13|8077.58|8077.58|8078.13|8078.13|8077.49|8077.49|0
1607678010000|2020-12-11 09:13:30|8077.69|8077.69|8078.47|8078.47|8078.47|8078.47|8077.57|8077.57|0
1607678020000|2020-12-11 09:13:40|8078.32|8078.32|8078.43|8078.43|8078.43|8078.43|8078.32|8078.32|0
1607678030000|2020-12-11 09:13:50|8078.47|8078.47|8078.18|8078.18|8078.54|8078.54|8076.84|8076.84|0
1607678040000|2020-12-11 09:14:00|8077.93|8077.93|8076.65|8076.65|8077.93|8077.93|8076.43|8076.43|0
1607678050000|2020-12-11 09:14:10|8077.19|8077.19|8076.65|8076.65|8077.19|8077.19|8076.65|8076.65|0
1607678060000|2020-12-11 09:14:20|8076.96|8076.96|8076.04|8076.04|8076.96|8076.96|8075.87|8075.87|0
1607678070000|2020-12-11 09:14:30|8076.09|8076.09|8076.48|8076.48|8076.48|8076.48|8075.58|8075.58|0
1607678080000|2020-12-11 09:14:40|8076.35|8076.35|8073.87|8073.87|8076.35|8076.35|8073.87|8073.87|0
1607678090000|2020-12-11 09:14:50|8073.51|8073.51|8073.33|8073.33|8073.51|8073.51|8073.33|8073.33|0
1607678100000|2020-12-11 09:15:00|8072.58|8072.58|8072.41|8072.41|8072.95|8072.95|8072.41|8072.41|0
1607678110000|2020-12-11 09:15:10|8072.27|8072.27|8072.76|8072.76|8072.76|8072.76|8072.19|8072.19|0
1607678120000|2020-12-11 09:15:20|8072.85|8072.85|8073.29|8073.29|8073.29|8073.29|8072.76|8072.76|0
1607678130000|2020-12-11 09:15:30|8073.55|8073.55|8075.05|8075.05|8075.05|8075.05|8073.55|8073.55|0
1607678140000|2020-12-11 09:15:40|8075.1|8075.1|8077.76|8077.76|8077.76|8077.76|8075.1|8075.1|0
1607678150000|2020-12-11 09:15:50|8077.86|8077.86|8078.17|8078.17|8078.17|8078.17|8077.8|8077.8|0
1607678160000|2020-12-11 09:16:00|8077.85|8077.85|8080.11|8080.11|8080.23|8080.23|8077.85|8077.85|0
1607678170000|2020-12-11 09:16:10|8079.77|8079.77|8077.92|8077.92|8080.17|8080.17|8077.92|8077.92|0
1607678180000|2020-12-11 09:16:20|8078.07|8078.07|8078.07|8078.07|8078.07|8078.07|8078.07|8078.07|0
1607678190000|2020-12-11 09:16:30|8078|8078|8079.88|8079.88|8080.32|8080.32|8078|8078|0
1607678200000|2020-12-11 09:16:40|8079.96|8079.96|8075.65|8075.65|8079.96|8079.96|8075.65|8075.65|0
1607678210000|2020-12-11 09:16:50|8075.49|8075.49|8073.55|8073.55|8075.49|8075.49|8073.55|8073.55|0
1607678220000|2020-12-11 09:17:00|8073.66|8073.66|8073.66|8073.66|8073.66|8073.66|8073.66|8073.66|0
1607678230000|2020-12-11 09:17:10|8073.83|8073.83|8073.81|8073.81|8074.31|8074.31|8073.81|8073.81|0
1607678240000|2020-12-11 09:17:20|8074.12|8074.12|8074.12|8074.12|8074.12|8074.12|8074.12|8074.12|0
1607678250000|2020-12-11 09:17:30|8075.03|8075.03|8076.46|8076.46|8076.46|8076.46|8075.03|8075.03|0
1607678260000|2020-12-11 09:17:40|8076.99|8076.99|8078.13|8078.13|8078.35|8078.35|8076.94|8076.94|0
1607678270000|2020-12-11 09:17:50|8077.74|8077.74|8076.96|8076.96|8077.74|8077.74|8076.68|8076.68|0
1607678280000|2020-12-11 09:18:00|8079.21|8079.21|8080.87|8080.87|8080.87|8080.87|8079.21|8079.21|0
1607678290000|2020-12-11 09:18:10|8080.98|8080.98|8081.36|8081.36|8081.47|8081.47|8080.98|8080.98|0
1607678300000|2020-12-11 09:18:20|8081.61|8081.61|8081.7|8081.7|8081.76|8081.76|8081.54|8081.54|0
1607678310000|2020-12-11 09:18:30|8081.87|8081.87|8081.55|8081.55|8081.87|8081.87|8081.55|8081.55|0
1607678320000|2020-12-11 09:18:40|8082.07|8082.07|8082.19|8082.19|8082.19|8082.19|8082.07|8082.07|0
1607678330000|2020-12-11 09:18:50|8082.41|8082.41|8083.34|8083.34|8083.34|8083.34|8082.41|8082.41|0
1607678340000|2020-12-11 09:19:00|8083.45|8083.45|8088.33|8088.33|8088.33|8088.33|8083.45|8083.45|0
1607678350000|2020-12-11 09:19:10|8088.48|8088.48|8089.65|8089.65|8089.65|8089.65|8088.48|8088.48|0
1607678360000|2020-12-11 09:19:20|8089.96|8089.96|8092.17|8092.17|8092.17|8092.17|8089.96|8089.96|0
1607678370000|2020-12-11 09:19:30|8092.95|8092.95|8093.28|8093.28|8093.49|8093.49|8092.95|8092.95|0
1607678380000|2020-12-11 09:19:40|8093.45|8093.45|8093.81|8093.81|8093.81|8093.81|8093.45|8093.45|0
1607678390000|2020-12-11 09:19:50|8094.33|8094.33|8094.78|8094.78|8094.84|8094.84|8094.1|8094.1|0
1607678400000|2020-12-11 09:20:00|8094.31|8094.31|8095.33|8095.33|8096.03|8096.03|8094.31|8094.31|0
1607678410000|2020-12-11 09:20:10|8095.39|8095.39|8096.4|8096.4|8096.4|8096.4|8095.39|8095.39|0
1607678420000|2020-12-11 09:20:20|8096.35|8096.35|8096.69|8096.69|8096.69|8096.69|8096.05|8096.05|0
1607678430000|2020-12-11 09:20:30|8097|8097|8097|8097|8097|8097|8097|8097|0
1607678440000|2020-12-11 09:20:40|8097.22|8097.22|8097.67|8097.67|8097.67|8097.67|8097.22|8097.22|0
1607678450000|2020-12-11 09:20:50|8097.98|8097.98|8098.37|8098.37|8098.37|8098.37|8097.82|8097.82|0
1607678460000|2020-12-11 09:21:00|8098.53|8098.53|8098.55|8098.55|8098.7|8098.7|8098.39|8098.39|0
1607678470000|2020-12-11 09:21:10|8098.33|8098.33|8097.95|8097.95|8098.6|8098.6|8096.69|8096.69|0
1607678480000|2020-12-11 09:21:20|8097.97|8097.97|8096.17|8096.17|8097.97|8097.97|8096.17|8096.17|0
1607678490000|2020-12-11 09:21:30|8095.27|8095.27|8094.7|8094.7|8095.27|8095.27|8094.7|8094.7|0
1607678500000|2020-12-11 09:21:40|8094.96|8094.96|8094.29|8094.29|8095.43|8095.43|8094.15|8094.15|0
1607678510000|2020-12-11 09:21:50|8094.41|8094.41|8094.72|8094.72|8095.04|8095.04|8094.41|8094.41|0
1607678520000|2020-12-11 09:22:00|8094.76|8094.76|8095.23|8095.23|8095.23|8095.23|8094.64|8094.64|0
1607678530000|2020-12-11 09:22:10|8095.3|8095.3|8094.69|8094.69|8095.3|8095.3|8094.58|8094.58|0
1607678540000|2020-12-11 09:22:20|8094.44|8094.44|8093.46|8093.46|8094.44|8094.44|8093.46|8093.46|0
1607678550000|2020-12-11 09:22:30|8093.29|8093.29|8093.51|8093.51|8093.51|8093.51|8092.54|8092.54|0
1607678560000|2020-12-11 09:22:40|8093.67|8093.67|8091.48|8091.48|8093.82|8093.82|8091.48|8091.48|0
1607678570000|2020-12-11 09:22:50|8091.28|8091.28|8092.08|8092.08|8092.7|8092.7|8091.19|8091.19|0
1607678580000|2020-12-11 09:23:00|8092.24|8092.24|8092.24|8092.24|8092.24|8092.24|8092.24|8092.24|0
1607678590000|2020-12-11 09:23:10|8091.62|8091.62|8088.82|8088.82|8091.62|8091.62|8088.74|8088.74|0
1607678600000|2020-12-11 09:23:20|8088.66|8088.66|8088.66|8088.66|8088.66|8088.66|8088.66|8088.66|0
1607678610000|2020-12-11 09:23:30|8088.63|8088.63|8088.4|8088.4|8088.63|8088.63|8088.4|8088.4|0
1607678620000|2020-12-11 09:23:40|8088.52|8088.52|8088.08|8088.08|8088.52|8088.52|8088.08|8088.08|0
1607678630000|2020-12-11 09:23:50|8088.04|8088.04|8088.51|8088.51|8088.51|8088.51|8088.04|8088.04|0
1607678640000|2020-12-11 09:24:00|8088.41|8088.41|8087.83|8087.83|8088.41|8088.41|8087.65|8087.65|0
1607678650000|2020-12-11 09:24:10|8088.05|8088.05|8088.34|8088.34|8088.49|8088.49|8087.97|8087.97|0
1607678660000|2020-12-11 09:24:20|8087.88|8087.88|8087.71|8087.71|8087.88|8087.88|8087.71|8087.71|0
1607678670000|2020-12-11 09:24:30|8086.96|8086.96|8086.35|8086.35|8086.96|8086.96|8086.35|8086.35|0
1607678680000|2020-12-11 09:24:40|8086.24|8086.24|8086.99|8086.99|8087.12|8087.12|8086.24|8086.24|0
1607678690000|2020-12-11 09:24:50|8086.49|8086.49|8086.13|8086.13|8086.83|8086.83|8086.13|8086.13|0
1607678700000|2020-12-11 09:25:00|8086.02|8086.02|8085.93|8085.93|8086.49|8086.49|8085.67|8085.67|0
1607678710000|2020-12-11 09:25:10|8085.49|8085.49|8084.26|8084.26|8085.49|8085.49|8083.98|8083.98|0
1607678720000|2020-12-11 09:25:20|8082.64|8082.64|8084.26|8084.26|8084.26|8084.26|8082.64|8082.64|0
1607678730000|2020-12-11 09:25:30|8083.95|8083.95|8084.85|8084.85|8084.85|8084.85|8083.79|8083.79|0
1607678740000|2020-12-11 09:25:40|8085.61|8085.61|8086.47|8086.47|8086.47|8086.47|8085.61|8085.61|0
1607678750000|2020-12-11 09:25:50|8086.4|8086.4|8086.4|8086.4|8086.4|8086.4|8086.4|8086.4|0
1607678760000|2020-12-11 09:26:00|8086.88|8086.88|8087.05|8087.05|8087.05|8087.05|8086.88|8086.88|0
1607678770000|2020-12-11 09:26:10|8086.89|8086.89|8086.82|8086.82|8086.98|8086.98|8086.82|8086.82|0
1607678780000|2020-12-11 09:26:20|8086.87|8086.87|8087.69|8087.69|8087.69|8087.69|8086.87|8086.87|0
1607678790000|2020-12-11 09:26:30|8087.3|8087.3|8088.46|8088.46|8088.46|8088.46|8087.13|8087.13|0
1607678800000|2020-12-11 09:26:40|8088.19|8088.19|8089.51|8089.51|8089.51|8089.51|8088.19|8088.19|0
1607678810000|2020-12-11 09:26:50|8090.05|8090.05|8091.13|8091.13|8091.13|8091.13|8090.05|8090.05|0
1607678820000|2020-12-11 09:27:00|8091.37|8091.37|8098.06|8098.06|8098.06|8098.06|8091.21|8091.21|0
1607678830000|2020-12-11 09:27:10|8097.76|8097.76|8098|8098|8099.32|8099.32|8097.6|8097.6|0
1607678840000|2020-12-11 09:27:20|8098.06|8098.06|8101.14|8101.14|8101.89|8101.89|8098.06|8098.06|0
1607678850000|2020-12-11 09:27:30|8101.23|8101.23|8102.58|8102.58|8102.58|8102.58|8099.59|8099.59|0
1607678860000|2020-12-11 09:27:40|8103.07|8103.07|8103.32|8103.32|8103.85|8103.85|8103.07|8103.07|0
1607678870000|2020-12-11 09:27:50|8103.57|8103.57|8104.75|8104.75|8104.75|8104.75|8103.57|8103.57|0
1607678880000|2020-12-11 09:28:00|8104.12|8104.12|8106.56|8106.56|8106.56|8106.56|8104.12|8104.12|0
1607678900000|2020-12-11 09:28:20|8107|8107|8107|8107|8107|8107|8107|8107|0
1607678910000|2020-12-11 09:28:30|8106.25|8106.25|8104.74|8104.74|8106.25|8106.25|8104.63|8104.63|0
1607678920000|2020-12-11 09:28:40|8104.57|8104.57|8105.34|8105.34|8105.56|8105.56|8104.48|8104.48|0
1607678930000|2020-12-11 09:28:50|8105.68|8105.68|8105.68|8105.68|8105.68|8105.68|8105.68|8105.68|0
1607678940000|2020-12-11 09:29:00|8105.76|8105.76|8105.11|8105.11|8105.76|8105.76|8105.11|8105.11|0
1607678950000|2020-12-11 09:29:10|8105.02|8105.02|8104.63|8104.63|8105.02|8105.02|8104.63|8104.63|0
1607678960000|2020-12-11 09:29:20|8105|8105|8105.03|8105.03|8105.34|8105.34|8105|8105|0
1607678970000|2020-12-11 09:29:30|8105.21|8105.21|8106.08|8106.08|8106.08|8106.08|8105.21|8105.21|0
1607678980000|2020-12-11 09:29:40|8106.18|8106.18|8106.14|8106.14|8106.18|8106.18|8106.07|8106.07|0
1607679000000|2020-12-11 09:30:00|8106.2|8106.2|8106.22|8106.22|8106.29|8106.29|8106.02|8106.02|0
1607679010000|2020-12-11 09:30:10|8106.13|8106.13|8105.84|8105.84|8106.24|8106.24|8105.84|8105.84|0
1607679020000|2020-12-11 09:30:20|8105.9|8105.9|8105.95|8105.95|8106.12|8106.12|8105.9|8105.9|0
1607679030000|2020-12-11 09:30:30|8106.09|8106.09|8105.82|8105.82|8106.09|8106.09|8105.82|8105.82|0
1607679040000|2020-12-11 09:30:40|8105.03|8105.03|8104.26|8104.26|8105.03|8105.03|8103.9|8103.9|0
1607679050000|2020-12-11 09:30:50|8104.07|8104.07|8103.98|8103.98|8104.07|8104.07|8103.98|8103.98|0
1607679060000|2020-12-11 09:31:00|8104.06|8104.06|8104.45|8104.45|8104.45|8104.45|8104.06|8104.06|0
1607679070000|2020-12-11 09:31:10|8104.61|8104.61|8105.92|8105.92|8105.92|8105.92|8104.61|8104.61|0
1607679080000|2020-12-11 09:31:20|8106.23|8106.23|8106.77|8106.77|8106.77|8106.77|8106.23|8106.23|0
1607679100000|2020-12-11 09:31:40|8107.21|8107.21|8107.83|8107.83|8107.99|8107.99|8107.21|8107.21|0
1607679110000|2020-12-11 09:31:50|8108.59|8108.59|8108.37|8108.37|8108.59|8108.59|8108.37|8108.37|0
1607679120000|2020-12-11 09:32:00|8108.26|8108.26|8108.91|8108.91|8108.97|8108.97|8108.26|8108.26|0
1607679130000|2020-12-11 09:32:10|8108.13|8108.13|8108.43|8108.43|8108.43|8108.43|8107.96|8107.96|0
1607679150000|2020-12-11 09:32:30|8108.87|8108.87|8109.09|8109.09|8109.09|8109.09|8108.87|8108.87|0
1607679160000|2020-12-11 09:32:40|8108.76|8108.76|8109.81|8109.81|8109.81|8109.81|8108.65|8108.65|0
1607679170000|2020-12-11 09:32:50|8110.15|8110.15|8110.2|8110.2|8110.36|8110.36|8110.04|8110.04|0
1607679190000|2020-12-11 09:33:10|8110.29|8110.29|8110.29|8110.29|8110.29|8110.29|8110.29|8110.29|0
1607679200000|2020-12-11 09:33:20|8110.06|8110.06|8110.38|8110.38|8110.38|8110.38|8110.06|8110.06|0
1607679210000|2020-12-11 09:33:30|8110.21|8110.21|8110.21|8110.21|8110.21|8110.21|8110.21|8110.21|0
1607679220000|2020-12-11 09:33:40|8110.47|8110.47|8110.58|8110.58|8110.58|8110.58|8110.47|8110.47|0
1607679230000|2020-12-11 09:33:50|8110.11|8110.11|8110.74|8110.74|8111.37|8111.37|8110.11|8110.11|0
1607679240000|2020-12-11 09:34:00|8110.89|8110.89|8112.53|8112.53|8112.53|8112.53|8110.81|8110.81|0
1607679250000|2020-12-11 09:34:10|8112.64|8112.64|8114.06|8114.06|8114.06|8114.06|8112.64|8112.64|0
1607679260000|2020-12-11 09:34:20|8114.08|8114.08|8113.9|8113.9|8114.23|8114.23|8113.9|8113.9|0
1607679270000|2020-12-11 09:34:30|8113.73|8113.73|8111.06|8111.06|8113.82|8113.82|8111.06|8111.06|0
1607679280000|2020-12-11 09:34:40|8110.35|8110.35|8110.55|8110.55|8110.55|8110.55|8109.82|8109.82|0
1607679290000|2020-12-11 09:34:50|8110.44|8110.44|8110.44|8110.44|8110.44|8110.44|8110.44|8110.44|0
1607679300000|2020-12-11 09:35:00|8110.55|8110.55|8108.44|8108.44|8110.55|8110.55|8108.44|8108.44|0
1607679310000|2020-12-11 09:35:10|8108.56|8108.56|8108.56|8108.56|8108.56|8108.56|8108.56|8108.56|0
1607679320000|2020-12-11 09:35:20|8107.48|8107.48|8107.51|8107.51|8107.51|8107.51|8106.91|8106.91|0
1607679330000|2020-12-11 09:35:30|8107.66|8107.66|8107.66|8107.66|8107.66|8107.66|8107.66|8107.66|0
1607679340000|2020-12-11 09:35:40|8108.13|8108.13|8107.96|8107.96|8108.13|8108.13|8107.96|8107.96|0
1607679350000|2020-12-11 09:35:50|8107.64|8107.64|8107.64|8107.64|8107.64|8107.64|8107.64|8107.64|0
1607679360000|2020-12-11 09:36:00|8107.97|8107.97|8107.93|8107.93|8108.02|8108.02|8107.91|8107.91|0
1607679370000|2020-12-11 09:36:10|8108.24|8108.24|8104.91|8104.91|8108.24|8108.24|8104.91|8104.91|0
1607679380000|2020-12-11 09:36:20|8104.64|8104.64|8103.8|8103.8|8104.71|8104.71|8103.8|8103.8|0
1607679390000|2020-12-11 09:36:30|8103.69|8103.69|8103.69|8103.69|8103.69|8103.69|8103.69|8103.69|0
1607679400000|2020-12-11 09:36:40|8103.53|8103.53|8103.36|8103.36|8103.66|8103.66|8103.21|8103.21|0
1607679410000|2020-12-11 09:36:50|8103.2|8103.2|8103.2|8103.2|8103.2|8103.2|8103.2|8103.2|0
1607679420000|2020-12-11 09:37:00|8103.83|8103.83|8105.03|8105.03|8105.5|8105.5|8103.83|8103.83|0
1607679430000|2020-12-11 09:37:10|8105.66|8105.66|8105.8|8105.8|8105.8|8105.8|8105.5|8105.5|0
1607679440000|2020-12-11 09:37:20|8106.03|8106.03|8106.79|8106.79|8106.95|8106.95|8106.03|8106.03|0
1607679450000|2020-12-11 09:37:30|8107.01|8107.01|8108.31|8108.31|8108.31|8108.31|8107.01|8107.01|0
1607679460000|2020-12-11 09:37:40|8108.46|8108.46|8108.65|8108.65|8109.34|8109.34|8108.46|8108.46|0
1607679470000|2020-12-11 09:37:50|8108.48|8108.48|8108.82|8108.82|8108.82|8108.82|8108.32|8108.32|0
1607679480000|2020-12-11 09:38:00|8109|8109|8108.79|8108.79|8109.26|8109.26|8108.79|8108.79|0
1607679490000|2020-12-11 09:38:10|8109.54|8109.54|8109.04|8109.04|8110.17|8110.17|8109.04|8109.04|0
1607679500000|2020-12-11 09:38:20|8108.29|8108.29|8108.83|8108.83|8108.83|8108.83|8108.29|8108.29|0
1607679510000|2020-12-11 09:38:30|8108.54|8108.54|8108.54|8108.54|8108.54|8108.54|8108.38|8108.38|0
1607679520000|2020-12-11 09:38:40|8108.93|8108.93|8108.17|8108.17|8109.01|8109.01|8108.17|8108.17|0
1607679530000|2020-12-11 09:38:50|8107.9|8107.9|8104.9|8104.9|8107.9|8107.9|8104.73|8104.73|0
1607679540000|2020-12-11 09:39:00|8104.74|8104.74|8104.71|8104.71|8104.74|8104.74|8104.31|8104.31|0
1607679550000|2020-12-11 09:39:10|8104.55|8104.55|8104.55|8104.55|8104.55|8104.55|8104.55|8104.55|0
1607679560000|2020-12-11 09:39:20|8104.71|8104.71|8103.51|8103.51|8104.71|8104.71|8103.51|8103.51|0
1607679570000|2020-12-11 09:39:30|8103.4|8103.4|8102.7|8102.7|8103.4|8103.4|8102.7|8102.7|0
1607679580000|2020-12-11 09:39:40|8103.24|8103.24|8104.63|8104.63|8105.1|8105.1|8103.24|8103.24|0
1607679590000|2020-12-11 09:39:50|8104.79|8104.79|8104.6|8104.6|8104.79|8104.79|8104.6|8104.6|0
1607679600000|2020-12-11 09:40:00|8104.36|8104.36|8103.81|8103.81|8104.36|8104.36|8103.81|8103.81|0
1607679610000|2020-12-11 09:40:10|8103.27|8103.27|8103.03|8103.03|8103.36|8103.36|8102.56|8102.56|0
1607679620000|2020-12-11 09:40:20|8102.88|8102.88|8102.3|8102.3|8102.95|8102.95|8102.23|8102.23|0
1607679630000|2020-12-11 09:40:30|8101.76|8101.76|8101.61|8101.61|8101.76|8101.76|8101.61|8101.61|0
1607679640000|2020-12-11 09:40:40|8101.29|8101.29|8100.54|8100.54|8101.76|8101.76|8100.37|8100.37|0
1607679650000|2020-12-11 09:40:50|8100.23|8100.23|8099.42|8099.42|8100.23|8100.23|8099.31|8099.31|0
1607679660000|2020-12-11 09:41:00|8099.73|8099.73|8099.88|8099.88|8099.88|8099.88|8099.42|8099.42|0
1607679670000|2020-12-11 09:41:10|8099.57|8099.57|8099.68|8099.68|8099.68|8099.68|8099.57|8099.57|0
1607679680000|2020-12-11 09:41:20|8099.99|8099.99|8098.01|8098.01|8099.99|8099.99|8098.01|8098.01|0
1607679690000|2020-12-11 09:41:30|8097.96|8097.96|8097.08|8097.08|8098.01|8098.01|8097.08|8097.08|0
1607679720000|2020-12-11 09:42:00|8097.55|8097.55|8098.38|8098.38|8098.69|8098.69|8097.39|8097.39|0
1607679730000|2020-12-11 09:42:10|8098.84|8098.84|8098.72|8098.72|8098.88|8098.88|8098.71|8098.71|0
1607679740000|2020-12-11 09:42:20|8100.34|8100.34|8099.37|8099.37|8100.64|8100.64|8097.63|8097.63|0
1607679750000|2020-12-11 09:42:30|8099.59|8099.59|8100.62|8100.62|8100.62|8100.62|8099.59|8099.59|0
1607679760000|2020-12-11 09:42:40|8101.13|8101.13|8101.21|8101.21|8101.21|8101.21|8101.11|8101.11|0
1607679770000|2020-12-11 09:42:50|8101.23|8101.23|8101.59|8101.59|8101.59|8101.59|8101.2|8101.2|0
1607679780000|2020-12-11 09:43:00|8101.54|8101.54|8101.54|8101.54|8101.7|8101.7|8101.54|8101.54|0
1607679790000|2020-12-11 09:43:10|8101.7|8101.7|8101.08|8101.08|8101.7|8101.7|8101.08|8101.08|0
1607679800000|2020-12-11 09:43:20|8100.45|8100.45|8100.47|8100.47|8100.77|8100.77|8100.45|8100.45|0
1607679810000|2020-12-11 09:43:30|8100.42|8100.42|8100.31|8100.31|8100.73|8100.73|8100.2|8100.2|0
1607679820000|2020-12-11 09:43:40|8100.43|8100.43|8100.65|8100.65|8100.65|8100.65|8100.11|8100.11|0
1607679830000|2020-12-11 09:43:50|8100.92|8100.92|8103.65|8103.65|8103.65|8103.65|8100.92|8100.92|0
1607679840000|2020-12-11 09:44:00|8103.96|8103.96|8104.51|8104.51|8104.69|8104.69|8103.96|8103.96|0
1607679850000|2020-12-11 09:44:10|8104.68|8104.68|8103.52|8103.52|8104.68|8104.68|8103.52|8103.52|0
1607679860000|2020-12-11 09:44:20|8103.89|8103.89|8103.39|8103.39|8104.13|8104.13|8103.39|8103.39|0
1607679870000|2020-12-11 09:44:30|8103.17|8103.17|8103.17|8103.17|8103.17|8103.17|8103.17|8103.17|0
1607679880000|2020-12-11 09:44:40|8102.27|8102.27|8102.02|8102.02|8102.27|8102.27|8101.78|8101.78|0
1607679890000|2020-12-11 09:44:50|8104.28|8104.28|8104.06|8104.06|8104.28|8104.28|8104.06|8104.06|0
1607679900000|2020-12-11 09:45:00|8103.95|8103.95|8104.36|8104.36|8104.36|8104.36|8103.8|8103.8|0
1607679910000|2020-12-11 09:45:10|8104.53|8104.53|8104.72|8104.72|8104.72|8104.72|8104.39|8104.39|0
1607679920000|2020-12-11 09:45:20|8104.84|8104.84|8106.06|8106.06|8106.06|8106.06|8104.84|8104.84|0
1607679930000|2020-12-11 09:45:30|8105.52|8105.52|8106.12|8106.12|8106.12|8106.12|8105.52|8105.52|0
1607679940000|2020-12-11 09:45:40|8106.1|8106.1|8107.03|8107.03|8107.03|8107.03|8106.1|8106.1|0
1607679950000|2020-12-11 09:45:50|8106.54|8106.54|8106.16|8106.16|8106.78|8106.78|8106.16|8106.16|0
1607679960000|2020-12-11 09:46:00|8105.5|8105.5|8105.37|8105.37|8105.51|8105.51|8105.09|8105.09|0
1607679970000|2020-12-11 09:46:10|8105.46|8105.46|8105.46|8105.46|8105.46|8105.46|8105.46|8105.46|0
1607679980000|2020-12-11 09:46:20|8104.92|8104.92|8105.03|8105.03|8105.03|8105.03|8104.49|8104.49|0
1607679990000|2020-12-11 09:46:30|8105.26|8105.26|8105.26|8105.26|8105.26|8105.26|8105.26|8105.26|0
1607680010000|2020-12-11 09:46:50|8105.38|8105.38|8105.46|8105.46|8105.46|8105.46|8105.38|8105.38|0
1607680020000|2020-12-11 09:47:00|8105.43|8105.43|8105.49|8105.49|8105.66|8105.66|8105.43|8105.43|0
1607680030000|2020-12-11 09:47:10|8105.44|8105.44|8105.76|8105.76|8105.76|8105.76|8105.38|8105.38|0
1607680040000|2020-12-11 09:47:20|8105.6|8105.6|8105.53|8105.53|8105.6|8105.6|8104.86|8104.86|0
1607680050000|2020-12-11 09:47:30|8105.43|8105.43|8105.43|8105.43|8105.43|8105.43|8105.43|8105.43|0
1607680060000|2020-12-11 09:47:40|8105.55|8105.55|8105.38|8105.38|8105.55|8105.55|8105.38|8105.38|0
1607680070000|2020-12-11 09:47:50|8105.49|8105.49|8105.87|8105.87|8105.87|8105.87|8105.49|8105.49|0
1607680080000|2020-12-11 09:48:00|8105.71|8105.71|8105.71|8105.71|8105.71|8105.71|8105.71|8105.71|0
1607680090000|2020-12-11 09:48:10|8105.65|8105.65|8106.19|8106.19|8106.19|8106.19|8105.11|8105.11|0
1607680100000|2020-12-11 09:48:20|8106.49|8106.49|8106.49|8106.49|8106.49|8106.49|8106.49|8106.49|0
1607680110000|2020-12-11 09:48:30|8106.23|8106.23|8105.96|8105.96|8106.23|8106.23|8105.96|8105.96|0
1607680120000|2020-12-11 09:48:40|8106.05|8106.05|8105.73|8105.73|8106.22|8106.22|8105.73|8105.73|0
1607680130000|2020-12-11 09:48:50|8105.88|8105.88|8103.2|8103.2|8105.88|8105.88|8102.93|8102.93|0
1607680140000|2020-12-11 09:49:00|8103.51|8103.51|8103.76|8103.76|8103.76|8103.76|8103.29|8103.29|0
1607680150000|2020-12-11 09:49:10|8103.29|8103.29|8105.02|8105.02|8105.02|8105.02|8103.29|8103.29|0
1607680160000|2020-12-11 09:49:20|8105.17|8105.17|8105.29|8105.29|8105.32|8105.32|8105.17|8105.17|0
1607680170000|2020-12-11 09:49:30|8103.9|8103.9|8102.41|8102.41|8104.01|8104.01|8102.41|8102.41|0
1607680180000|2020-12-11 09:49:40|8103.49|8103.49|8103.23|8103.23|8103.49|8103.49|8103.23|8103.23|0
1607680190000|2020-12-11 09:49:50|8102.48|8102.48|8100.14|8100.14|8102.48|8102.48|8099.81|8099.81|0
1607680200000|2020-12-11 09:50:00|8099.39|8099.39|8099.05|8099.05|8099.39|8099.39|8099.05|8099.05|0
1607680210000|2020-12-11 09:50:10|8098.89|8098.89|8097.08|8097.08|8098.89|8098.89|8097.08|8097.08|0
1607680230000|2020-12-11 09:50:30|8097.32|8097.32|8097.32|8097.32|8097.32|8097.32|8097.32|8097.32|0
1607680240000|2020-12-11 09:50:40|8097.4|8097.4|8097.32|8097.32|8097.48|8097.48|8097.32|8097.32|0
1607680250000|2020-12-11 09:50:50|8097.21|8097.21|8097.21|8097.21|8097.21|8097.21|8097.21|8097.21|0
1607680260000|2020-12-11 09:51:00|8096.89|8096.89|8097.16|8097.16|8097.16|8097.16|8096.89|8096.89|0
1607680280000|2020-12-11 09:51:20|8097.31|8097.31|8097.39|8097.39|8097.39|8097.39|8097.31|8097.31|0
1607680290000|2020-12-11 09:51:30|8097.24|8097.24|8097.24|8097.24|8097.24|8097.24|8097.24|8097.24|0
1607680300000|2020-12-11 09:51:40|8097.07|8097.07|8097.03|8097.03|8097.07|8097.07|8097.03|8097.03|0
1607680310000|2020-12-11 09:51:50|8097.2|8097.2|8097.05|8097.05|8097.29|8097.29|8097.05|8097.05|0
1607680320000|2020-12-11 09:52:00|8096.88|8096.88|8096.64|8096.64|8096.88|8096.88|8096.64|8096.64|0
1607680330000|2020-12-11 09:52:10|8096.8|8096.8|8095.67|8095.67|8096.8|8096.8|8095.67|8095.67|0
1607680340000|2020-12-11 09:52:20|8095.99|8095.99|8095.65|8095.65|8095.99|8095.99|8095.65|8095.65|0
1607680350000|2020-12-11 09:52:30|8095.82|8095.82|8095.66|8095.66|8095.82|8095.82|8095.66|8095.66|0
1607680360000|2020-12-11 09:52:40|8095.56|8095.56|8095.46|8095.46|8095.56|8095.56|8095.46|8095.46|0
1607680370000|2020-12-11 09:52:50|8095.29|8095.29|8093.25|8093.25|8095.29|8095.29|8093.25|8093.25|0
1607680380000|2020-12-11 09:53:00|8092.5|8092.5|8092.5|8092.5|8092.5|8092.5|8092.5|8092.5|0
1607680390000|2020-12-11 09:53:10|8092.55|8092.55|8090.38|8090.38|8092.55|8092.55|8090.38|8090.38|0
1607680400000|2020-12-11 09:53:20|8090.29|8090.29|8089.99|8089.99|8090.46|8090.46|8089.99|8089.99|0
1607680410000|2020-12-11 09:53:30|8090.05|8090.05|8090.53|8090.53|8090.53|8090.53|8090.05|8090.05|0
1607680420000|2020-12-11 09:53:40|8090.7|8090.7|8090.97|8090.97|8090.97|8090.97|8090.57|8090.57|0
1607680430000|2020-12-11 09:53:50|8091.28|8091.28|8091.18|8091.18|8091.28|8091.28|8091.11|8091.11|0
1607680440000|2020-12-11 09:54:00|8090.98|8090.98|8090.76|8090.76|8090.98|8090.98|8090.76|8090.76|0
1607680460000|2020-12-11 09:54:20|8090.7|8090.7|8089.64|8089.64|8090.7|8090.7|8089.64|8089.64|0
1607680470000|2020-12-11 09:54:30|8089.53|8089.53|8088.74|8088.74|8089.53|8089.53|8088.74|8088.74|0
1607680480000|2020-12-11 09:54:40|8088.43|8088.43|8088.43|8088.43|8088.43|8088.43|8088.43|8088.43|0
1607680490000|2020-12-11 09:54:50|8088.59|8088.59|8088.74|8088.74|8088.74|8088.74|8088.59|8088.59|0
1607680510000|2020-12-11 09:55:10|8088.58|8088.58|8087.76|8087.76|8088.74|8088.74|8087.61|8087.61|0
1607680520000|2020-12-11 09:55:20|8087.92|8087.92|8088.53|8088.53|8088.53|8088.53|8087.92|8087.92|0
1607680530000|2020-12-11 09:55:30|8088.18|8088.18|8088.11|8088.11|8088.18|8088.18|8088.11|8088.11|0
1607680540000|2020-12-11 09:55:40|8088.26|8088.26|8088.31|8088.31|8088.37|8088.37|8088.26|8088.26|0
1607680550000|2020-12-11 09:55:50|8088.63|8088.63|8088.31|8088.31|8088.63|8088.63|8088.31|8088.31|0
1607680560000|2020-12-11 09:56:00|8088.85|8088.85|8087.84|8087.84|8088.85|8088.85|8087.84|8087.84|0
1607680570000|2020-12-11 09:56:10|8088.46|8088.46|8087.9|8087.9|8088.46|8088.46|8087.84|8087.84|0
1607680580000|2020-12-11 09:56:20|8088.07|8088.07|8086.17|8086.17|8088.07|8088.07|8086.17|8086.17|0
1607680600000|2020-12-11 09:56:40|8085.99|8085.99|8085.49|8085.49|8085.99|8085.99|8085.49|8085.49|0
1607680610000|2020-12-11 09:56:50|8085.71|8085.71|8085.63|8085.63|8085.8|8085.8|8085.63|8085.63|0
1607680620000|2020-12-11 09:57:00|8085.16|8085.16|8083.63|8083.63|8085.16|8085.16|8083.63|8083.63|0
1607680630000|2020-12-11 09:57:10|8081.83|8081.83|8080.58|8080.58|8081.83|8081.83|8080.58|8080.58|0
1607680640000|2020-12-11 09:57:20|8079.79|8079.79|8078.8|8078.8|8079.79|8079.79|8078.8|8078.8|0
1607680650000|2020-12-11 09:57:30|8078.85|8078.85|8079.43|8079.43|8079.54|8079.54|8078.85|8078.85|0
1607680660000|2020-12-11 09:57:40|8079.32|8079.32|8076.68|8076.68|8079.38|8079.38|8076.68|8076.68|0
1607680670000|2020-12-11 09:57:50|8076.14|8076.14|8075.09|8075.09|8076.23|8076.23|8075.09|8075.09|0
1607680680000|2020-12-11 09:58:00|8072.37|8072.37|8070.82|8070.82|8072.37|8072.37|8070.82|8070.82|0
1607680690000|2020-12-11 09:58:10|8070.93|8070.93|8071.89|8071.89|8071.89|8071.89|8070.93|8070.93|0
1607680700000|2020-12-11 09:58:20|8071.61|8071.61|8071.47|8071.47|8071.61|8071.61|8071.3|8071.3|0
1607680710000|2020-12-11 09:58:30|8071.6|8071.6|8071.77|8071.77|8071.77|8071.77|8071.6|8071.6|0
1607680720000|2020-12-11 09:58:40|8071.37|8071.37|8071.33|8071.33|8071.37|8071.37|8071.33|8071.33|0
1607680730000|2020-12-11 09:58:50|8072.08|8072.08|8075.56|8075.56|8075.56|8075.56|8072.08|8072.08|0
1607680740000|2020-12-11 09:59:00|8075.36|8075.36|8076.48|8076.48|8077.02|8077.02|8075.34|8075.34|0
1607680750000|2020-12-11 09:59:10|8076.61|8076.61|8077.3|8077.3|8077.3|8077.3|8076.61|8076.61|0
1607680760000|2020-12-11 09:59:20|8078.08|8078.08|8078.2|8078.2|8078.25|8078.25|8077.45|8077.45|0
1607680770000|2020-12-11 09:59:30|8077.88|8077.88|8077.88|8077.88|8077.88|8077.88|8077.88|8077.88|0
1607680780000|2020-12-11 09:59:40|8077.73|8077.73|8078.06|8078.06|8078.06|8078.06|8077.73|8077.73|0
1607680790000|2020-12-11 09:59:50|8078.01|8078.01|8079.3|8079.3|8079.3|8079.3|8078.01|8078.01|0
1607680800000|2020-12-11 10:00:00|8079.19|8079.19|8079.62|8079.62|8079.73|8079.73|8079.08|8079.08|0
1607680810000|2020-12-11 10:00:10|8079.7|8079.7|8081.52|8081.52|8081.52|8081.52|8079.7|8079.7|0
1607680820000|2020-12-11 10:00:20|8081.2|8081.2|8081.2|8081.2|8081.2|8081.2|8081.2|8081.2|0
1607680830000|2020-12-11 10:00:30|8081.03|8081.03|8081.61|8081.61|8081.61|8081.61|8081.03|8081.03|0
1607680840000|2020-12-11 10:00:40|8081.7|8081.7|8082.17|8082.17|8082.17|8082.17|8081.7|8081.7|0
1607680850000|2020-12-11 10:00:50|8082.33|8082.33|8084.43|8084.43|8084.43|8084.43|8082.33|8082.33|0
1607680860000|2020-12-11 10:01:00|8084.5|8084.5|8084.5|8084.5|8084.5|8084.5|8084.5|8084.5|0
1607680870000|2020-12-11 10:01:10|8084.61|8084.61|8085.63|8085.63|8085.63|8085.63|8084.61|8084.61|0
1607680880000|2020-12-11 10:01:20|8085.8|8085.8|8086.13|8086.13|8086.13|8086.13|8085.8|8085.8|0
1607680890000|2020-12-11 10:01:30|8085.59|8085.59|8084.73|8084.73|8085.59|8085.59|8084.73|8084.73|0
1607680910000|2020-12-11 10:01:50|8085.12|8085.12|8085.07|8085.07|8085.4|8085.4|8085.07|8085.07|0
1607680920000|2020-12-11 10:02:00|8084.91|8084.91|8082.59|8082.59|8084.91|8084.91|8082.59|8082.59|0
1607680930000|2020-12-11 10:02:10|8082.54|8082.54|8082.49|8082.49|8082.67|8082.67|8082.27|8082.27|0
1607680940000|2020-12-11 10:02:20|8082.59|8082.59|8082.62|8082.62|8082.88|8082.88|8082.51|8082.51|0
1607680950000|2020-12-11 10:02:30|8082.08|8082.08|8082.08|8082.08|8082.08|8082.08|8082.08|8082.08|0
1607680960000|2020-12-11 10:02:40|8081.85|8081.85|8081.6|8081.6|8081.85|8081.85|8081.58|8081.58|0
1607680970000|2020-12-11 10:02:50|8082.08|8082.08|8082.39|8082.39|8082.39|8082.39|8082.08|8082.08|0
1607680980000|2020-12-11 10:03:00|8082.61|8082.61|8083.66|8083.66|8083.66|8083.66|8082.55|8082.55|0
1607680990000|2020-12-11 10:03:10|8083.92|8083.92|8084.34|8084.34|8084.34|8084.34|8083.92|8083.92|0
1607681000000|2020-12-11 10:03:20|8084.38|8084.38|8085.86|8085.86|8085.86|8085.86|8084.38|8084.38|0
1607681010000|2020-12-11 10:03:30|8086.02|8086.02|8085.87|8085.87|8086.02|8086.02|8085.7|8085.7|0
1607681020000|2020-12-11 10:03:40|8085.12|8085.12|8084.58|8084.58|8085.12|8085.12|8084.58|8084.58|0
1607681030000|2020-12-11 10:03:50|8084.95|8084.95|8083.96|8083.96|8084.95|8084.95|8083.8|8083.8|0
1607681040000|2020-12-11 10:04:00|8083.85|8083.85|8083.75|8083.75|8083.86|8083.86|8083.58|8083.58|0
1607681050000|2020-12-11 10:04:10|8083.91|8083.91|8083.91|8083.91|8083.91|8083.91|8083.91|8083.91|0
1607681060000|2020-12-11 10:04:20|8083.76|8083.76|8083.91|8083.91|8083.91|8083.91|8083.76|8083.76|0
1607681070000|2020-12-11 10:04:30|8083.6|8083.6|8083.54|8083.54|8083.87|8083.87|8083.54|8083.54|0
1607681080000|2020-12-11 10:04:40|8083.49|8083.49|8084.07|8084.07|8084.07|8084.07|8083.49|8083.49|0
1607681090000|2020-12-11 10:04:50|8083.82|8083.82|8083.5|8083.5|8083.82|8083.82|8083.28|8083.28|0
1607681100000|2020-12-11 10:05:00|8083.69|8083.69|8083.43|8083.43|8083.84|8083.84|8083.21|8083.21|0
1607681110000|2020-12-11 10:05:10|8083.28|8083.28|8083.44|8083.44|8083.44|8083.44|8083.12|8083.12|0
1607681130000|2020-12-11 10:05:30|8083.33|8083.33|8083.33|8083.33|8083.33|8083.33|8083.33|8083.33|0
1607681140000|2020-12-11 10:05:40|8081.98|8081.98|8083.68|8083.68|8083.68|8083.68|8081.98|8081.98|0
1607681150000|2020-12-11 10:05:50|8083.77|8083.77|8083.77|8083.77|8083.77|8083.77|8083.77|8083.77|0
1607681170000|2020-12-11 10:06:10|8084|8084|8085.16|8085.16|8085.16|8085.16|8084|8084|0
1607681180000|2020-12-11 10:06:20|8086.67|8086.67|8087.7|8087.7|8087.7|8087.7|8086.51|8086.51|0
1607681190000|2020-12-11 10:06:30|8087.23|8087.23|8086.76|8086.76|8087.23|8087.23|8086.76|8086.76|0
1607681200000|2020-12-11 10:06:40|8086.54|8086.54|8086.26|8086.26|8086.54|8086.54|8086.26|8086.26|0
1607681230000|2020-12-11 10:07:10|8086.09|8086.09|8085.55|8085.55|8086.09|8086.09|8085.55|8085.55|0
1607681240000|2020-12-11 10:07:20|8085.88|8085.88|8085.45|8085.45|8086.14|8086.14|8085.45|8085.45|0
1607681250000|2020-12-11 10:07:30|8085.62|8085.62|8085.1|8085.1|8085.96|8085.96|8085.1|8085.1|0
1607681260000|2020-12-11 10:07:40|8084.56|8084.56|8084.42|8084.42|8085.1|8085.1|8084.42|8084.42|0
1607681280000|2020-12-11 10:08:00|8083.34|8083.34|8083.71|8083.71|8083.71|8083.71|8083.34|8083.34|0
1607681290000|2020-12-11 10:08:10|8083.36|8083.36|8083.21|8083.21|8083.36|8083.36|8083.21|8083.21|0
1607681310000|2020-12-11 10:08:30|8083.13|8083.13|8083.13|8083.13|8083.13|8083.13|8083.13|8083.13|0
1607681320000|2020-12-11 10:08:40|8083.08|8083.08|8083.39|8083.39|8083.39|8083.39|8083.08|8083.08|0
1607681330000|2020-12-11 10:08:50|8083.93|8083.93|8083.17|8083.17|8084.03|8084.03|8083.17|8083.17|0
1607681340000|2020-12-11 10:09:00|8083.71|8083.71|8083.86|8083.86|8083.86|8083.86|8083.71|8083.71|0
1607681350000|2020-12-11 10:09:10|8083.91|8083.91|8083.27|8083.27|8083.91|8083.91|8083.22|8083.22|0
1607681360000|2020-12-11 10:09:20|8083.3|8083.3|8084.04|8084.04|8084.04|8084.04|8083.27|8083.27|0
1607681380000|2020-12-11 10:09:40|8083.02|8083.02|8082.96|8082.96|8083.02|8083.02|8081.8|8081.8|0
1607681390000|2020-12-11 10:09:50|8082.98|8082.98|8082.98|8082.98|8082.98|8082.98|8082.98|8082.98|0
1607681400000|2020-12-11 10:10:00|8083.04|8083.04|8082.85|8082.85|8083.04|8083.04|8082.7|8082.7|0
1607681410000|2020-12-11 10:10:10|8082.68|8082.68|8082.48|8082.48|8082.79|8082.79|8082.48|8082.48|0
1607681420000|2020-12-11 10:10:20|8083.02|8083.02|8081.5|8081.5|8083.02|8083.02|8081.5|8081.5|0
1607681430000|2020-12-11 10:10:30|8081.41|8081.41|8081.58|8081.58|8081.58|8081.58|8081.41|8081.41|0
1607681440000|2020-12-11 10:10:40|8081.42|8081.42|8081.42|8081.42|8081.42|8081.42|8081.42|8081.42|0
1607681450000|2020-12-11 10:10:50|8081.26|8081.26|8081.04|8081.04|8081.26|8081.26|8081.04|8081.04|0
1607681460000|2020-12-11 10:11:00|8080.93|8080.93|8081.54|8081.54|8081.54|8081.54|8080.46|8080.46|0
1607681470000|2020-12-11 10:11:10|8081.26|8081.26|8081.08|8081.08|8081.26|8081.26|8081.08|8081.08|0
1607681480000|2020-12-11 10:11:20|8081.83|8081.83|8082.49|8082.49|8082.84|8082.84|8081.83|8081.83|0
1607681490000|2020-12-11 10:11:30|8082.18|8082.18|8082.34|8082.34|8082.34|8082.34|8082.18|8082.18|0
1607681500000|2020-12-11 10:11:40|8082.39|8082.39|8081.11|8081.11|8082.39|8082.39|8081.11|8081.11|0
1607681520000|2020-12-11 10:12:00|8081.05|8081.05|8080.74|8080.74|8081.05|8081.05|8080.74|8080.74|0
1607681530000|2020-12-11 10:12:10|8080.82|8080.82|8080.51|8080.51|8080.82|8080.82|8080.51|8080.51|0
1607681540000|2020-12-11 10:12:20|8080.35|8080.35|8080.35|8080.35|8080.35|8080.35|8080.35|8080.35|0
1607681560000|2020-12-11 10:12:40|8080.18|8080.18|8079.48|8079.48|8080.18|8080.18|8079.42|8079.42|0
1607681570000|2020-12-11 10:12:50|8079.26|8079.26|8078.52|8078.52|8079.26|8079.26|8078.52|8078.52|0
1607681580000|2020-12-11 10:13:00|8078.63|8078.63|8079.01|8079.01|8079.32|8079.32|8078.63|8078.63|0
1607681590000|2020-12-11 10:13:10|8079.55|8079.55|8078.37|8078.37|8079.55|8079.55|8078.37|8078.37|0
1607681600000|2020-12-11 10:13:20|8077.91|8077.91|8076.43|8076.43|8077.91|8077.91|8076.43|8076.43|0
1607681610000|2020-12-11 10:13:30|8076.48|8076.48|8076.23|8076.23|8076.48|8076.48|8076.23|8076.23|0
1607681620000|2020-12-11 10:13:40|8076.29|8076.29|8077.57|8077.57|8077.57|8077.57|8076.29|8076.29|0
1607681630000|2020-12-11 10:13:50|8076.82|8076.82|8076.82|8076.82|8076.82|8076.82|8076.82|8076.82|0
1607681640000|2020-12-11 10:14:00|8076.91|8076.91|8076.91|8076.91|8076.91|8076.91|8076.91|8076.91|0
1607681650000|2020-12-11 10:14:10|8077.22|8077.22|8077.06|8077.06|8077.22|8077.22|8077.06|8077.06|0
1607681660000|2020-12-11 10:14:20|8077.01|8077.01|8077.01|8077.01|8077.01|8077.01|8077.01|8077.01|0
1607681670000|2020-12-11 10:14:30|8077.19|8077.19|8076.92|8076.92|8077.19|8077.19|8076.92|8076.92|0
1607681680000|2020-12-11 10:14:40|8076.64|8076.64|8076.59|8076.59|8076.64|8076.64|8076.59|8076.59|0
1607681690000|2020-12-11 10:14:50|8076.9|8076.9|8076.9|8076.9|8076.9|8076.9|8076.9|8076.9|0
1607681700000|2020-12-11 10:15:00|8075.69|8075.69|8077.27|8077.27|8077.27|8077.27|8075.53|8075.53|0
1607681710000|2020-12-11 10:15:10|8077.1|8077.1|8077.04|8077.04|8077.44|8077.44|8077.04|8077.04|0
1607681720000|2020-12-11 10:15:20|8077.41|8077.41|8078.93|8078.93|8079.14|8079.14|8077.41|8077.41|0
1607681730000|2020-12-11 10:15:30|8079.04|8079.04|8079.28|8079.28|8079.28|8079.28|8078.74|8078.74|0
1607681740000|2020-12-11 10:15:40|8079.55|8079.55|8081.47|8081.47|8081.47|8081.47|8079.55|8079.55|0
1607681750000|2020-12-11 10:15:50|8081.58|8081.58|8081.75|8081.75|8081.75|8081.75|8081.58|8081.58|0
1607681760000|2020-12-11 10:16:00|8081.92|8081.92|8083.39|8083.39|8083.39|8083.39|8081.92|8081.92|0
1607681770000|2020-12-11 10:16:10|8083.55|8083.55|8084.46|8084.46|8084.46|8084.46|8083.55|8083.55|0
1607681780000|2020-12-11 10:16:20|8084.31|8084.31|8088|8088|8088|8088|8084.31|8084.31|0
1607681790000|2020-12-11 10:16:30|8088.21|8088.21|8087.35|8087.35|8088.21|8088.21|8087.35|8087.35|0
1607681800000|2020-12-11 10:16:40|8087.14|8087.14|8087.14|8087.14|8087.14|8087.14|8087.14|8087.14|0
1607681810000|2020-12-11 10:16:50|8087.32|8087.32|8088.33|8088.33|8088.5|8088.5|8087.32|8087.32|0
1607681820000|2020-12-11 10:17:00|8088.28|8088.28|8088.6|8088.6|8088.7|8088.7|8088.26|8088.26|0
1607681830000|2020-12-11 10:17:10|8088.55|8088.55|8088.54|8088.54|8088.56|8088.56|8088.39|8088.39|0
1607681840000|2020-12-11 10:17:20|8088.4|8088.4|8090.13|8090.13|8090.13|8090.13|8088.4|8088.4|0
1607681850000|2020-12-11 10:17:30|8090.28|8090.28|8094.15|8094.15|8094.15|8094.15|8090.28|8090.28|0
1607681860000|2020-12-11 10:17:40|8094.38|8094.38|8095.54|8095.54|8095.71|8095.71|8094.38|8094.38|0
1607681870000|2020-12-11 10:17:50|8095.56|8095.56|8095.56|8095.56|8095.56|8095.56|8095.56|8095.56|0
1607681880000|2020-12-11 10:18:00|8095.72|8095.72|8096.71|8096.71|8096.71|8096.71|8095.72|8095.72|0
1607681890000|2020-12-11 10:18:10|8096.93|8096.93|8095.86|8095.86|8097.13|8097.13|8095.75|8095.75|0
1607681900000|2020-12-11 10:18:20|8096.17|8096.17|8098.03|8098.03|8098.55|8098.55|8095.75|8095.75|0
1607681910000|2020-12-11 10:18:30|8097.87|8097.87|8097.41|8097.41|8097.87|8097.87|8097.41|8097.41|0
1607681920000|2020-12-11 10:18:40|8097.3|8097.3|8098.03|8098.03|8098.03|8098.03|8097.3|8097.3|0
1607681930000|2020-12-11 10:18:50|8097.72|8097.72|8096.76|8096.76|8097.72|8097.72|8096.76|8096.76|0
1607681940000|2020-12-11 10:19:00|8096.65|8096.65|8096.65|8096.65|8096.65|8096.65|8096.65|8096.65|0
1607681950000|2020-12-11 10:19:10|8097.05|8097.05|8097.02|8097.02|8097.05|8097.05|8096.8|8096.8|0
1607681960000|2020-12-11 10:19:20|8096.76|8096.76|8096.61|8096.61|8096.76|8096.76|8096.61|8096.61|0
1607681970000|2020-12-11 10:19:30|8096.58|8096.58|8095.54|8095.54|8096.82|8096.82|8095.54|8095.54|0
1607681980000|2020-12-11 10:19:40|8096.62|8096.62|8096.24|8096.24|8096.62|8096.62|8095.93|8095.93|0
1607681990000|2020-12-11 10:19:50|8096.29|8096.29|8096.07|8096.07|8096.34|8096.34|8096.07|8096.07|0
1607682000000|2020-12-11 10:20:00|8095.83|8095.83|8095.27|8095.27|8095.83|8095.83|8095.1|8095.1|0
1607682010000|2020-12-11 10:20:10|8095.67|8095.67|8095.53|8095.53|8095.76|8095.76|8095.53|8095.53|0
1607682020000|2020-12-11 10:20:20|8095.69|8095.69|8096.11|8096.11|8096.11|8096.11|8095.69|8095.69|0
1607682030000|2020-12-11 10:20:30|8095.57|8095.57|8097.65|8097.65|8097.65|8097.65|8095.57|8095.57|0
1607682040000|2020-12-11 10:20:40|8097.41|8097.41|8096.19|8096.19|8097.56|8097.56|8096.19|8096.19|0
1607682050000|2020-12-11 10:20:50|8096.51|8096.51|8096.35|8096.35|8096.51|8096.51|8096.35|8096.35|0
1607682060000|2020-12-11 10:21:00|8095.6|8095.6|8095.6|8095.6|8095.6|8095.6|8095.6|8095.6|0
1607682070000|2020-12-11 10:21:10|8094.85|8094.85|8094.16|8094.16|8094.85|8094.85|8093.94|8093.94|0
1607682080000|2020-12-11 10:21:20|8094|8094|8093|8093|8094|8094|8093|8093|0
1607682090000|2020-12-11 10:21:30|8092.38|8092.38|8092.38|8092.38|8092.38|8092.38|8091.76|8091.76|0
1607682100000|2020-12-11 10:21:40|8092.3|8092.3|8092.14|8092.14|8092.3|8092.3|8092.14|8092.14|0
1607682110000|2020-12-11 10:21:50|8091.98|8091.98|8091.95|8091.95|8091.98|8091.98|8091.89|8091.89|0
1607682120000|2020-12-11 10:22:00|8091.79|8091.79|8091.79|8091.79|8091.79|8091.79|8091.79|8091.79|0
1607682130000|2020-12-11 10:22:10|8092.65|8092.65|8094.57|8094.57|8094.57|8094.57|8092.65|8092.65|0
1607682140000|2020-12-11 10:22:20|8094.74|8094.74|8095.78|8095.78|8095.78|8095.78|8094.74|8094.74|0
1607682150000|2020-12-11 10:22:30|8095.51|8095.51|8095.51|8095.51|8095.51|8095.51|8095.51|8095.51|0
1607682160000|2020-12-11 10:22:40|8095.19|8095.19|8095.37|8095.37|8095.37|8095.37|8095.19|8095.19|0
1607682170000|2020-12-11 10:22:50|8095.28|8095.28|8093.21|8093.21|8095.6|8095.6|8093.21|8093.21|0
1607682180000|2020-12-11 10:23:00|8093.38|8093.38|8094|8094|8094|8094|8093.38|8093.38|0
1607682190000|2020-12-11 10:23:10|8094.39|8094.39|8095.25|8095.25|8095.25|8095.25|8094.39|8094.39|0
1607682200000|2020-12-11 10:23:20|8095.72|8095.72|8096|8096|8096.4|8096.4|8095.72|8095.72|0
1607682210000|2020-12-11 10:23:30|8095.94|8095.94|8096.29|8096.29|8096.29|8096.29|8095.78|8095.78|0
1607682220000|2020-12-11 10:23:40|8096.45|8096.45|8096.46|8096.46|8096.46|8096.46|8096.28|8096.28|0
1607682230000|2020-12-11 10:23:50|8096.31|8096.31|8097.77|8097.77|8097.77|8097.77|8096.31|8096.31|0
1607682240000|2020-12-11 10:24:00|8098.1|8098.1|8098.51|8098.51|8098.68|8098.68|8098.1|8098.1|0
1607682250000|2020-12-11 10:24:10|8098.67|8098.67|8099.01|8099.01|8099.01|8099.01|8098.67|8098.67|0
1607682260000|2020-12-11 10:24:20|8099.24|8099.24|8100.52|8100.52|8100.52|8100.52|8099.01|8099.01|0
1607682270000|2020-12-11 10:24:30|8099.77|8099.77|8100.95|8100.95|8101.16|8101.16|8099.77|8099.77|0
1607682290000|2020-12-11 10:24:50|8101.1|8101.1|8099.86|8099.86|8101.53|8101.53|8099.86|8099.86|0
1607682300000|2020-12-11 10:25:00|8100.71|8100.71|8102.01|8102.01|8102.01|8102.01|8100.71|8100.71|0
1607682310000|2020-12-11 10:25:10|8101.85|8101.85|8102.05|8102.05|8102.17|8102.17|8101.85|8101.85|0
1607682320000|2020-12-11 10:25:20|8102.13|8102.13|8102.32|8102.32|8102.32|8102.32|8102.13|8102.13|0
1607682340000|2020-12-11 10:25:40|8102.63|8102.63|8104.44|8104.44|8104.44|8104.44|8102.47|8102.47|0
1607682350000|2020-12-11 10:25:50|8105.52|8105.52|8105.68|8105.68|8105.7|8105.7|8105.52|8105.52|0
1607682360000|2020-12-11 10:26:00|8105.84|8105.84|8105.9|8105.9|8105.95|8105.95|8105.84|8105.84|0
1607682370000|2020-12-11 10:26:10|8105.84|8105.84|8105.84|8105.84|8105.84|8105.84|8105.84|8105.84|0
1607682380000|2020-12-11 10:26:20|8105.87|8105.87|8105.66|8105.66|8105.91|8105.91|8105.66|8105.66|0
1607682390000|2020-12-11 10:26:30|8105.82|8105.82|8105.99|8105.99|8105.99|8105.99|8105.82|8105.82|0
1607682400000|2020-12-11 10:26:40|8105.67|8105.67|8104.59|8104.59|8105.67|8105.67|8104.59|8104.59|0
1607682410000|2020-12-11 10:26:50|8105.34|8105.34|8105.34|8105.34|8105.34|8105.34|8105.34|8105.34|0
1607682420000|2020-12-11 10:27:00|8105.18|8105.18|8105.18|8105.18|8105.18|8105.18|8105.18|8105.18|0
1607682430000|2020-12-11 10:27:10|8105.34|8105.34|8105.34|8105.34|8105.34|8105.34|8105.34|8105.34|0
1607682440000|2020-12-11 10:27:20|8104.43|8104.43|8104.22|8104.22|8104.43|8104.43|8104.22|8104.22|0
1607682450000|2020-12-11 10:27:30|8104.05|8104.05|8104.27|8104.27|8104.27|8104.27|8104.05|8104.05|0
1607682460000|2020-12-11 10:27:40|8104.22|8104.22|8103.8|8103.8|8104.22|8104.22|8103.59|8103.59|0
1607682470000|2020-12-11 10:27:50|8104.31|8104.31|8106.38|8106.38|8106.38|8106.38|8104.07|8104.07|0
1607682480000|2020-12-11 10:28:00|8106.41|8106.41|8107.18|8107.18|8107.18|8107.18|8106.41|8106.41|0
1607682490000|2020-12-11 10:28:10|8108.26|8108.26|8108.26|8108.26|8108.26|8108.26|8108.26|8108.26|0
1607682500000|2020-12-11 10:28:20|8108.37|8108.37|8108.37|8108.37|8108.37|8108.37|8108.37|8108.37|0
1607682510000|2020-12-11 10:28:30|8106.76|8106.76|8108.96|8108.96|8108.96|8108.96|8106.76|8106.76|0
1607682520000|2020-12-11 10:28:40|8108.79|8108.79|8108.79|8108.79|8108.79|8108.79|8108.79|8108.79|0
1607682540000|2020-12-11 10:29:00|8108.57|8108.57|8109.79|8109.79|8110.07|8110.07|8108.57|8108.57|0
1607682550000|2020-12-11 10:29:10|8109.69|8109.69|8109.53|8109.53|8109.69|8109.69|8109.53|8109.53|0
1607682560000|2020-12-11 10:29:20|8110.14|8110.14|8110.15|8110.15|8110.3|8110.3|8109.67|8109.67|0
1607682570000|2020-12-11 10:29:30|8110.06|8110.06|8111.15|8111.15|8111.15|8111.15|8110.06|8110.06|0
1607682590000|2020-12-11 10:29:50|8111.24|8111.24|8112.32|8112.32|8112.32|8112.32|8111.24|8111.24|0
1607682600000|2020-12-11 10:30:00|8111.61|8111.61|8111.36|8111.36|8111.61|8111.61|8111.36|8111.36|0
1607682610000|2020-12-11 10:30:10|8111.51|8111.51|8111.9|8111.9|8111.9|8111.9|8111.43|8111.43|0
1607682620000|2020-12-11 10:30:20|8111.85|8111.85|8113.04|8113.04|8113.04|8113.04|8111.69|8111.69|0
1607682630000|2020-12-11 10:30:30|8113.4|8113.4|8115.22|8115.22|8115.22|8115.22|8113.4|8113.4|0
1607682640000|2020-12-11 10:30:40|8115.45|8115.45|8116.46|8116.46|8116.46|8116.46|8115.45|8115.45|0
1607682650000|2020-12-11 10:30:50|8116.41|8116.41|8116.92|8116.92|8117.17|8117.17|8116.32|8116.32|0
1607682660000|2020-12-11 10:31:00|8116.75|8116.75|8116.38|8116.38|8116.75|8116.75|8116.38|8116.38|0
1607682670000|2020-12-11 10:31:10|8116.22|8116.22|8116.22|8116.22|8116.22|8116.22|8116.22|8116.22|0
1607682680000|2020-12-11 10:31:20|8116.34|8116.34|8116.46|8116.46|8116.46|8116.46|8116.34|8116.34|0
1607682690000|2020-12-11 10:31:30|8116.23|8116.23|8115.95|8115.95|8116.23|8116.23|8115.95|8115.95|0
1607682700000|2020-12-11 10:31:40|8115.9|8115.9|8116.52|8116.52|8116.52|8116.52|8115.66|8115.66|0
1607682710000|2020-12-11 10:31:50|8116.69|8116.69|8116.38|8116.38|8116.69|8116.69|8116.38|8116.38|0
1607682720000|2020-12-11 10:32:00|8116.27|8116.27|8119.22|8119.22|8119.22|8119.22|8116.22|8116.22|0
1607682730000|2020-12-11 10:32:10|8118.98|8118.98|8118.34|8118.34|8118.98|8118.98|8118.34|8118.34|0
1607682740000|2020-12-11 10:32:20|8118.09|8118.09|8117.55|8117.55|8118.09|8118.09|8117.55|8117.55|0
1607682750000|2020-12-11 10:32:30|8117.31|8117.31|8117.53|8117.53|8117.53|8117.53|8117.31|8117.31|0
1607682760000|2020-12-11 10:32:40|8117.47|8117.47|8117.53|8117.53|8117.53|8117.53|8117.47|8117.47|0
1607682770000|2020-12-11 10:32:50|8117.78|8117.78|8117.22|8117.22|8117.78|8117.78|8117.22|8117.22|0
1607682780000|2020-12-11 10:33:00|8117.11|8117.11|8117.01|8117.01|8117.28|8117.28|8117.01|8117.01|0
1607682790000|2020-12-11 10:33:10|8115.93|8115.93|8112.07|8112.07|8115.93|8115.93|8112.07|8112.07|0
1607682800000|2020-12-11 10:33:20|8112.04|8112.04|8109.85|8109.85|8112.12|8112.12|8109.6|8109.6|0
1607682810000|2020-12-11 10:33:30|8110|8110|8109.23|8109.23|8110|8110|8109.23|8109.23|0
1607682820000|2020-12-11 10:33:40|8107.73|8107.73|8110.25|8110.25|8110.25|8110.25|8107.24|8107.24|0
1607682830000|2020-12-11 10:33:50|8109.96|8109.96|8109.7|8109.7|8109.96|8109.96|8109.51|8109.51|0
1607682840000|2020-12-11 10:34:00|8110.04|8110.04|8111.29|8111.29|8111.29|8111.29|8110.04|8110.04|0
1607682850000|2020-12-11 10:34:10|8110.95|8110.95|8110.48|8110.48|8110.95|8110.95|8110.48|8110.48|0
1607682860000|2020-12-11 10:34:20|8110.35|8110.35|8110.35|8110.35|8110.35|8110.35|8110.35|8110.35|0
1607682880000|2020-12-11 10:34:40|8111.1|8111.1|8108.98|8108.98|8111.1|8111.1|8108.98|8108.98|0
1607682910000|2020-12-11 10:35:10|8109.29|8109.29|8109.29|8109.29|8109.29|8109.29|8109.29|8109.29|0
1607682920000|2020-12-11 10:35:20|8109.18|8109.18|8109.18|8109.18|8109.18|8109.18|8109.18|8109.18|0
1607682930000|2020-12-11 10:35:30|8109.34|8109.34|8109.34|8109.34|8109.34|8109.34|8109.34|8109.34|0
1607682940000|2020-12-11 10:35:40|8109.11|8109.11|8108.13|8108.13|8109.11|8109.11|8108.03|8108.03|0
1607682950000|2020-12-11 10:35:50|8107.97|8107.97|8107.97|8107.97|8107.97|8107.97|8107.97|8107.97|0
1607682960000|2020-12-11 10:36:00|8107.72|8107.72|8107.61|8107.61|8107.72|8107.72|8107.61|8107.61|0
1607682970000|2020-12-11 10:36:10|8107.72|8107.72|8107.72|8107.72|8107.72|8107.72|8107.72|8107.72|0
1607682980000|2020-12-11 10:36:20|8107.69|8107.69|8107.46|8107.46|8107.83|8107.83|8107.46|8107.46|0
1607682990000|2020-12-11 10:36:30|8107.35|8107.35|8105.95|8105.95|8107.35|8107.35|8105.85|8105.85|0
1607683000000|2020-12-11 10:36:40|8105.8|8105.8|8105.34|8105.34|8105.8|8105.8|8105.29|8105.29|0
1607683020000|2020-12-11 10:37:00|8105.23|8105.23|8102.56|8102.56|8105.23|8105.23|8102.56|8102.56|0
1607683030000|2020-12-11 10:37:10|8102.34|8102.34|8102.58|8102.58|8102.58|8102.58|8102.31|8102.31|0
1607683040000|2020-12-11 10:37:20|8102.47|8102.47|8103.04|8103.04|8103.04|8103.04|8102.24|8102.24|0
1607683050000|2020-12-11 10:37:30|8103.2|8103.2|8102.89|8102.89|8103.2|8103.2|8102.36|8102.36|0
1607683060000|2020-12-11 10:37:40|8102.95|8102.95|8102.95|8102.95|8102.95|8102.95|8102.95|8102.95|0
1607683070000|2020-12-11 10:37:50|8103.06|8103.06|8102.5|8102.5|8103.06|8103.06|8102.5|8102.5|0
1607683080000|2020-12-11 10:38:00|8102.34|8102.34|8103.51|8103.51|8103.51|8103.51|8102.34|8102.34|0
1607683090000|2020-12-11 10:38:10|8104.59|8104.59|8102.46|8102.46|8104.59|8104.59|8102.43|8102.43|0
1607683100000|2020-12-11 10:38:20|8101.92|8101.92|8100.39|8100.39|8101.92|8101.92|8100.39|8100.39|0
1607683110000|2020-12-11 10:38:30|8100.33|8100.33|8099.52|8099.52|8100.33|8100.33|8099.52|8099.52|0
1607683120000|2020-12-11 10:38:40|8099.37|8099.37|8100.77|8100.77|8100.77|8100.77|8099.37|8099.37|0
1607683130000|2020-12-11 10:38:50|8100.74|8100.74|8100.88|8100.88|8101.22|8101.22|8100.74|8100.74|0
1607683140000|2020-12-11 10:39:00|8100.13|8100.13|8100.28|8100.28|8100.28|8100.28|8100.13|8100.13|0
1607683150000|2020-12-11 10:39:10|8100.23|8100.23|8100.8|8100.8|8100.8|8100.8|8100.23|8100.23|0
1607683160000|2020-12-11 10:39:20|8100.46|8100.46|8099.16|8099.16|8100.71|8100.71|8098.41|8098.41|0
1607683170000|2020-12-11 10:39:30|8097.65|8097.65|8098.33|8098.33|8098.5|8098.5|8097.65|8097.65|0
1607683180000|2020-12-11 10:39:40|8098.61|8098.61|8097.78|8097.78|8098.64|8098.64|8097.78|8097.78|0
1607683190000|2020-12-11 10:39:50|8097.72|8097.72|8097.1|8097.1|8097.72|8097.72|8097.1|8097.1|0
1607683200000|2020-12-11 10:40:00|8097.6|8097.6|8096.85|8096.85|8097.6|8097.6|8096.85|8096.85|0
1607683210000|2020-12-11 10:40:10|8096.74|8096.74|8096.41|8096.41|8096.74|8096.74|8096.41|8096.41|0
1607683220000|2020-12-11 10:40:20|8096.19|8096.19|8096.24|8096.24|8096.29|8096.29|8096.02|8096.02|0
1607683230000|2020-12-11 10:40:30|8096.13|8096.13|8095.64|8095.64|8096.13|8096.13|8095.64|8095.64|0
1607683240000|2020-12-11 10:40:40|8095.33|8095.33|8095.17|8095.17|8095.33|8095.33|8095.17|8095.17|0
1607683250000|2020-12-11 10:40:50|8095.01|8095.01|8095.01|8095.01|8095.01|8095.01|8095.01|8095.01|0
1607683260000|2020-12-11 10:41:00|8091.25|8091.25|8088.88|8088.88|8091.25|8091.25|8088.88|8088.88|0
1607683270000|2020-12-11 10:41:10|8088.72|8088.72|8089.03|8089.03|8089.19|8089.19|8088.72|8088.72|0
1607683280000|2020-12-11 10:41:20|8087.88|8087.88|8086.83|8086.83|8087.88|8087.88|8086.83|8086.83|0
1607683290000|2020-12-11 10:41:30|8086.67|8086.67|8086.67|8086.67|8086.67|8086.67|8086.67|8086.67|0
1607683300000|2020-12-11 10:41:40|8086.13|8086.13|8086.22|8086.22|8086.67|8086.67|8086.13|8086.13|0
1607683310000|2020-12-11 10:41:50|8086.07|8086.07|8085.57|8085.57|8086.07|8086.07|8085.57|8085.57|0
1607683320000|2020-12-11 10:42:00|8085.72|8085.72|8085.88|8085.88|8085.88|8085.88|8085.42|8085.42|0
1607683330000|2020-12-11 10:42:10|8085.7|8085.7|8082.71|8082.71|8085.7|8085.7|8082.71|8082.71|0
1607683350000|2020-12-11 10:42:30|8081.09|8081.09|8080.02|8080.02|8081.09|8081.09|8080.02|8080.02|0
1607683360000|2020-12-11 10:42:40|8080.1|8080.1|8080.55|8080.55|8080.55|8080.55|8080.1|8080.1|0
1607683370000|2020-12-11 10:42:50|8080.5|8080.5|8080.72|8080.72|8080.72|8080.72|8080.5|8080.5|0
1607683380000|2020-12-11 10:43:00|8080.69|8080.69|8078.6|8078.6|8080.98|8080.98|8078.6|8078.6|0
1607683390000|2020-12-11 10:43:10|8078.94|8078.94|8080.6|8080.6|8080.6|8080.6|8078.94|8078.94|0
1607683400000|2020-12-11 10:43:20|8080.65|8080.65|8080.65|8080.65|8080.65|8080.65|8080.65|8080.65|0
1607683410000|2020-12-11 10:43:30|8080.74|8080.74|8078.34|8078.34|8080.84|8080.84|8078.34|8078.34|0
1607683420000|2020-12-11 10:43:40|8078.15|8078.15|8078.71|8078.71|8079.25|8079.25|8077.63|8077.63|0
1607683430000|2020-12-11 10:43:50|8078.57|8078.57|8078.96|8078.96|8078.96|8078.96|8078.41|8078.41|0
1607683440000|2020-12-11 10:44:00|8079.05|8079.05|8079.32|8079.32|8079.32|8079.32|8079.05|8079.05|0
1607683450000|2020-12-11 10:44:10|8079.63|8079.63|8080.68|8080.68|8080.68|8080.68|8079.63|8079.63|0
1607683470000|2020-12-11 10:44:30|8081.43|8081.43|8082.11|8082.11|8082.11|8082.11|8081.43|8081.43|0
1607683480000|2020-12-11 10:44:40|8082.48|8082.48|8081.32|8081.32|8082.48|8082.48|8081.32|8081.32|0
1607683490000|2020-12-11 10:44:50|8081.27|8081.27|8081.27|8081.27|8081.27|8081.27|8081.27|8081.27|0
1607683500000|2020-12-11 10:45:00|8079.49|8079.49|8078.86|8078.86|8079.49|8079.49|8078.86|8078.86|0
1607683510000|2020-12-11 10:45:10|8078.21|8078.21|8075.42|8075.42|8078.21|8078.21|8075.19|8075.19|0
1607683520000|2020-12-11 10:45:20|8075.33|8075.33|8077.55|8077.55|8077.66|8077.66|8075.33|8075.33|0
1607683530000|2020-12-11 10:45:30|8077.61|8077.61|8077.44|8077.44|8077.61|8077.61|8077.44|8077.44|0
1607683550000|2020-12-11 10:45:50|8076.9|8076.9|8077.62|8077.62|8077.62|8077.62|8076.9|8076.9|0
1607683560000|2020-12-11 10:46:00|8077.79|8077.79|8077.6|8077.6|8077.86|8077.86|8077.53|8077.53|0
1607683570000|2020-12-11 10:46:10|8077.51|8077.51|8077.98|8077.98|8077.98|8077.98|8077.51|8077.51|0
1607683580000|2020-12-11 10:46:20|8078.12|8078.12|8078.25|8078.25|8078.3|8078.3|8078.12|8078.12|0
1607683590000|2020-12-11 10:46:30|8078.34|8078.34|8078.02|8078.02|8078.34|8078.34|8078.02|8078.02|0
1607683600000|2020-12-11 10:46:40|8077.91|8077.91|8078.19|8078.19|8078.19|8078.19|8077.91|8077.91|0
1607683620000|2020-12-11 10:47:00|8077.95|8077.95|8077.92|8077.92|8078.45|8078.45|8077.72|8077.72|0
1607683630000|2020-12-11 10:47:10|8077.94|8077.94|8077.94|8077.94|8077.94|8077.94|8077.94|8077.94|0
1607683640000|2020-12-11 10:47:20|8078.02|8078.02|8079.84|8079.84|8079.84|8079.84|8078.02|8078.02|0
1607683650000|2020-12-11 10:47:30|8079.95|8079.95|8079.09|8079.09|8080.7|8080.7|8079.09|8079.09|0
1607683660000|2020-12-11 10:47:40|8078.93|8078.93|8079.43|8079.43|8079.54|8079.54|8078.93|8078.93|0
1607683670000|2020-12-11 10:47:50|8080.51|8080.51|8080.51|8080.51|8080.51|8080.51|8080.51|8080.51|0
1607683680000|2020-12-11 10:48:00|8080.45|8080.45|8078.25|8078.25|8080.45|8080.45|8077.5|8077.5|0
1607683690000|2020-12-11 10:48:10|8078.59|8078.59|8078.65|8078.65|8078.65|8078.65|8078.59|8078.59|0
1607683700000|2020-12-11 10:48:20|8078.8|8078.8|8079.13|8079.13|8079.13|8079.13|8078.8|8078.8|0
1607683720000|2020-12-11 10:48:40|8079.29|8079.29|8079.18|8079.18|8079.61|8079.61|8079.18|8079.18|0
1607683730000|2020-12-11 10:48:50|8079.25|8079.25|8079.09|8079.09|8079.34|8079.34|8079.09|8079.09|0
1607683740000|2020-12-11 10:49:00|8078.78|8078.78|8078.62|8078.62|8078.78|8078.78|8078.62|8078.62|0
1607683750000|2020-12-11 10:49:10|8078.89|8078.89|8080.39|8080.39|8080.39|8080.39|8078.89|8078.89|0
1607683760000|2020-12-11 10:49:20|8080.63|8080.63|8080.04|8080.04|8080.63|8080.63|8079.93|8079.93|0
1607683770000|2020-12-11 10:49:30|8080.09|8080.09|8079.74|8079.74|8080.15|8080.15|8079.4|8079.4|0
1607683780000|2020-12-11 10:49:40|8079.96|8079.96|8079.96|8079.96|8079.96|8079.96|8079.96|8079.96|0
1607683790000|2020-12-11 10:49:50|8080.12|8080.12|8080.68|8080.68|8080.94|8080.94|8080.12|8080.12|0
1607683800000|2020-12-11 10:50:00|8080.14|8080.14|8078.86|8078.86|8080.14|8080.14|8078.86|8078.86|0
1607683810000|2020-12-11 10:50:10|8079.02|8079.02|8078.86|8078.86|8079.02|8079.02|8078.86|8078.86|0
1607683820000|2020-12-11 10:50:20|8078.69|8078.69|8078.15|8078.15|8078.69|8078.69|8078.15|8078.15|0
1607683830000|2020-12-11 10:50:30|8078.9|8078.9|8079.93|8079.93|8079.93|8079.93|8078.9|8078.9|0
1607683840000|2020-12-11 10:50:40|8080.09|8080.09|8083.7|8083.7|8083.7|8083.7|8080.09|8080.09|0
1607683850000|2020-12-11 10:50:50|8083.86|8083.86|8084.77|8084.77|8084.88|8084.88|8083.86|8083.86|0
1607683860000|2020-12-11 10:51:00|8084.61|8084.61|8085.71|8085.71|8085.76|8085.76|8083.47|8083.47|0
1607683870000|2020-12-11 10:51:10|8085.6|8085.6|8085.43|8085.43|8085.6|8085.6|8085.27|8085.27|0
1607683880000|2020-12-11 10:51:20|8085.54|8085.54|8087.99|8087.99|8087.99|8087.99|8085.54|8085.54|0
1607683890000|2020-12-11 10:51:30|8088.17|8088.17|8088.73|8088.73|8088.73|8088.73|8088.17|8088.17|0
1607683900000|2020-12-11 10:51:40|8089.04|8089.04|8092.24|8092.24|8092.24|8092.24|8089.04|8089.04|0
1607683910000|2020-12-11 10:51:50|8091.91|8091.91|8092.49|8092.49|8092.49|8092.49|8091.91|8091.91|0
1607683920000|2020-12-11 10:52:00|8092.72|8092.72|8093.35|8093.35|8093.35|8093.35|8092.72|8092.72|0
1607683930000|2020-12-11 10:52:10|8093.89|8093.89|8094.43|8094.43|8094.6|8094.6|8093.89|8093.89|0
1607683940000|2020-12-11 10:52:20|8094.48|8094.48|8094.19|8094.19|8094.51|8094.51|8094.19|8094.19|0
1607683950000|2020-12-11 10:52:30|8094.42|8094.42|8094.62|8094.62|8094.62|8094.62|8094.42|8094.42|0
1607683960000|2020-12-11 10:52:40|8094.92|8094.92|8099.97|8099.97|8099.97|8099.97|8094.92|8094.92|0
1607683970000|2020-12-11 10:52:50|8099.81|8099.81|8098.02|8098.02|8100.12|8100.12|8098.02|8098.02|0
1607683980000|2020-12-11 10:53:00|8098.13|8098.13|8097.71|8097.71|8098.13|8098.13|8097.61|8097.61|0
1607683990000|2020-12-11 10:53:10|8097.56|8097.56|8096.95|8096.95|8097.56|8097.56|8096.95|8096.95|0
1607684010000|2020-12-11 10:53:30|8097.87|8097.87|8098.03|8098.03|8098.03|8098.03|8097.87|8097.87|0
1607684020000|2020-12-11 10:53:40|8097.72|8097.72|8097.42|8097.42|8097.72|8097.72|8097.42|8097.42|0
1607684030000|2020-12-11 10:53:50|8097.08|8097.08|8096.61|8096.61|8097.23|8097.23|8096.3|8096.3|0
1607684040000|2020-12-11 10:54:00|8098.23|8098.23|8098.23|8098.23|8098.23|8098.23|8098.23|8098.23|0
1607684060000|2020-12-11 10:54:20|8097.69|8097.69|8096.36|8096.36|8098.16|8098.16|8096.36|8096.36|0
1607684070000|2020-12-11 10:54:30|8096.13|8096.13|8095.24|8095.24|8096.13|8096.13|8095.07|8095.07|0
1607684080000|2020-12-11 10:54:40|8095.18|8095.18|8094.96|8094.96|8095.35|8095.35|8094.96|8094.96|0
1607684090000|2020-12-11 10:54:50|8094.8|8094.8|8096.28|8096.28|8096.28|8096.28|8094.72|8094.72|0
1607684100000|2020-12-11 10:55:00|8096.23|8096.23|8093.52|8093.52|8096.23|8096.23|8093.52|8093.52|0
1607684110000|2020-12-11 10:55:10|8093.61|8093.61|8093.36|8093.36|8093.61|8093.61|8093.25|8093.25|0
1607684120000|2020-12-11 10:55:20|8093.34|8093.34|8094.03|8094.03|8094.03|8094.03|8093.33|8093.33|0
1607684130000|2020-12-11 10:55:30|8094.14|8094.14|8094.46|8094.46|8094.46|8094.46|8094.14|8094.14|0
1607684140000|2020-12-11 10:55:40|8094.57|8094.57|8094.46|8094.46|8094.57|8094.57|8094.46|8094.46|0
1607684150000|2020-12-11 10:55:50|8094.29|8094.29|8094.29|8094.29|8094.86|8094.86|8094.29|8094.29|0
1607684160000|2020-12-11 10:56:00|8094.63|8094.63|8095.87|8095.87|8095.87|8095.87|8094.63|8094.63|0
1607684170000|2020-12-11 10:56:10|8095.53|8095.53|8094.77|8094.77|8095.53|8095.53|8094.77|8094.77|0
1607684180000|2020-12-11 10:56:20|8094.66|8094.66|8094.44|8094.44|8094.66|8094.66|8094.44|8094.44|0
1607684190000|2020-12-11 10:56:30|8094.7|8094.7|8094.7|8094.7|8094.7|8094.7|8094.7|8094.7|0
1607684200000|2020-12-11 10:56:40|8094.81|8094.81|8094.49|8094.49|8094.98|8094.98|8094.49|8094.49|0
1607684210000|2020-12-11 10:56:50|8094.18|8094.18|8093.8|8093.8|8094.34|8094.34|8093.8|8093.8|0
1607684220000|2020-12-11 10:57:00|8093.05|8093.05|8091.7|8091.7|8093.05|8093.05|8091.7|8091.7|0
1607684230000|2020-12-11 10:57:10|8091.39|8091.39|8087.82|8087.82|8091.39|8091.39|8087.82|8087.82|0
1607684240000|2020-12-11 10:57:20|8087.64|8087.64|8086.82|8086.82|8087.64|8087.64|8086.66|8086.66|0
1607684250000|2020-12-11 10:57:30|8086.71|8086.71|8086.55|8086.55|8086.71|8086.71|8086.55|8086.55|0
1607684260000|2020-12-11 10:57:40|8086.47|8086.47|8086.38|8086.38|8086.47|8086.47|8086.31|8086.31|0
1607684270000|2020-12-11 10:57:50|8085.59|8085.59|8085.75|8085.75|8086.29|8086.29|8085.59|8085.59|0
1607684290000|2020-12-11 10:58:10|8085.12|8085.12|8084.71|8084.71|8085.24|8085.24|8084.71|8084.71|0
1607684300000|2020-12-11 10:58:20|8084.6|8084.6|8084.6|8084.6|8084.6|8084.6|8084.6|8084.6|0
1607684310000|2020-12-11 10:58:30|8084.55|8084.55|8084.89|8084.89|8084.89|8084.89|8084.55|8084.55|0
1607684320000|2020-12-11 10:58:40|8084.72|8084.72|8084.12|8084.12|8085.14|8085.14|8084.04|8084.04|0
1607684330000|2020-12-11 10:58:50|8083.05|8083.05|8083.33|8083.33|8083.58|8083.58|8083.05|8083.05|0
1607684340000|2020-12-11 10:59:00|8083.47|8083.47|8084.04|8084.04|8084.09|8084.09|8083.47|8083.47|0
1607684350000|2020-12-11 10:59:10|8083.7|8083.7|8083.53|8083.53|8083.7|8083.7|8083.08|8083.08|0
1607684360000|2020-12-11 10:59:20|8083.04|8083.04|8082.45|8082.45|8083.04|8083.04|8082.45|8082.45|0
1607684370000|2020-12-11 10:59:30|8078.69|8078.69|8079.21|8079.21|8079.44|8079.44|8078.69|8078.69|0
1607684380000|2020-12-11 10:59:40|8079.1|8079.1|8079.83|8079.83|8080.2|8080.2|8079.05|8079.05|0
1607684390000|2020-12-11 10:59:50|8079.66|8079.66|8079.82|8079.82|8080.57|8080.57|8079.66|8079.66|0
1607684400000|2020-12-11 11:00:00|8080.28|8080.28|8078.59|8078.59|8080.28|8080.28|8078.59|8078.59|0
1607684410000|2020-12-11 11:00:10|8078.7|8078.7|8076.01|8076.01|8078.96|8078.96|8076.01|8076.01|0
1607684420000|2020-12-11 11:00:20|8076.05|8076.05|8077.11|8077.11|8077.11|8077.11|8076.05|8076.05|0
1607684430000|2020-12-11 11:00:30|8077.28|8077.28|8077.28|8077.28|8077.28|8077.28|8077.28|8077.28|0
1607684440000|2020-12-11 11:00:40|8077.44|8077.44|8078.94|8078.94|8078.94|8078.94|8077.44|8077.44|0
1607684450000|2020-12-11 11:00:50|8078.7|8078.7|8078.19|8078.19|8078.7|8078.7|8078.19|8078.19|0
1607684460000|2020-12-11 11:01:00|8078.31|8078.31|8078.15|8078.15|8078.31|8078.31|8077.98|8077.98|0
1607684470000|2020-12-11 11:01:10|8077.99|8077.99|8077.82|8077.82|8077.99|8077.99|8077.82|8077.82|0
1607684480000|2020-12-11 11:01:20|8077.67|8077.67|8077.67|8077.67|8077.67|8077.67|8077.67|8077.67|0
1607684490000|2020-12-11 11:01:30|8077.82|8077.82|8078.21|8078.21|8078.21|8078.21|8077.82|8077.82|0
1607684500000|2020-12-11 11:01:40|8078.54|8078.54|8077.41|8077.41|8078.54|8078.54|8076.38|8076.38|0
1607684510000|2020-12-11 11:01:50|8077.58|8077.58|8077.3|8077.3|8077.58|8077.58|8077.3|8077.3|0
1607684520000|2020-12-11 11:02:00|8077.48|8077.48|8077.38|8077.38|8077.48|8077.48|8077.12|8077.12|0
1607684530000|2020-12-11 11:02:10|8077.54|8077.54|8077.49|8077.49|8077.54|8077.54|8077.49|8077.49|0
1607684540000|2020-12-11 11:02:20|8077.16|8077.16|8077.14|8077.14|8077.16|8077.16|8077.1|8077.1|0
1607684550000|2020-12-11 11:02:30|8077.45|8077.45|8078.77|8078.77|8078.77|8078.77|8077.15|8077.15|0
1607684560000|2020-12-11 11:02:40|8078.93|8078.93|8078.93|8078.93|8078.93|8078.93|8078.93|8078.93|0
1607684570000|2020-12-11 11:02:50|8078.76|8078.76|8078.38|8078.38|8078.76|8078.76|8078.38|8078.38|0
1607684580000|2020-12-11 11:03:00|8078.15|8078.15|8077.77|8077.77|8078.15|8078.15|8077.77|8077.77|0
1607684590000|2020-12-11 11:03:10|8077.43|8077.43|8077.43|8077.43|8077.43|8077.43|8077.43|8077.43|0
1607684600000|2020-12-11 11:03:20|8077.55|8077.55|8077.43|8077.43|8077.7|8077.7|8077.3|8077.3|0
1607684610000|2020-12-11 11:03:30|8077.52|8077.52|8077.52|8077.52|8077.52|8077.52|8077.52|8077.52|0
1607684620000|2020-12-11 11:03:40|8077.37|8077.37|8077.68|8077.68|8077.68|8077.68|8077.21|8077.21|0
1607684630000|2020-12-11 11:03:50|8077.37|8077.37|8076.76|8076.76|8077.37|8077.37|8076.76|8076.76|0
1607684640000|2020-12-11 11:04:00|8076.67|8076.67|8076.19|8076.19|8076.67|8076.67|8076.19|8076.19|0
1607684650000|2020-12-11 11:04:10|8076.08|8076.08|8077.85|8077.85|8077.85|8077.85|8076.08|8076.08|0
1607684660000|2020-12-11 11:04:20|8077.86|8077.86|8077.86|8077.86|8077.86|8077.86|8077.86|8077.86|0
1607684670000|2020-12-11 11:04:30|8077.81|8077.81|8077.19|8077.19|8077.89|8077.89|8077.19|8077.19|0
1607684680000|2020-12-11 11:04:40|8076.88|8076.88|8076.88|8076.88|8076.88|8076.88|8076.88|8076.88|0
1607684690000|2020-12-11 11:04:50|8076.96|8076.96|8077.02|8077.02|8077.19|8077.19|8076.72|8076.72|0
1607684700000|2020-12-11 11:05:00|8078.1|8078.1|8078.08|8078.08|8078.43|8078.43|8078.04|8078.04|0
1607684710000|2020-12-11 11:05:10|8078.15|8078.15|8078.35|8078.35|8078.35|8078.35|8077.49|8077.49|0
1607684720000|2020-12-11 11:05:20|8078.51|8078.51|8078.84|8078.84|8078.84|8078.84|8078.51|8078.51|0
1607684730000|2020-12-11 11:05:30|8079.01|8079.01|8081.26|8081.26|8081.29|8081.29|8079.01|8079.01|0
1607684740000|2020-12-11 11:05:40|8081.55|8081.55|8082.03|8082.03|8082.03|8082.03|8081.55|8081.55|0
1607684750000|2020-12-11 11:05:50|8081.71|8081.71|8081.64|8081.64|8081.71|8081.71|8081.64|8081.64|0
1607684760000|2020-12-11 11:06:00|8080.89|8080.89|8080.44|8080.44|8080.89|8080.89|8080.44|8080.44|0
1607684770000|2020-12-11 11:06:10|8080.11|8080.11|8079.32|8079.32|8080.11|8080.11|8079.17|8079.17|0
1607684780000|2020-12-11 11:06:20|8079.21|8079.21|8079.7|8079.7|8079.7|8079.7|8079.21|8079.21|0
1607684790000|2020-12-11 11:06:30|8077.86|8077.86|8077.54|8077.54|8077.86|8077.86|8077.54|8077.54|0
1607684800000|2020-12-11 11:06:40|8077.45|8077.45|8077.83|8077.83|8077.99|8077.99|8077.45|8077.45|0
1607684810000|2020-12-11 11:06:50|8077.78|8077.78|8077.57|8077.57|8077.78|8077.78|8077.46|8077.46|0
1607684820000|2020-12-11 11:07:00|8077.2|8077.2|8070.66|8070.66|8077.2|8077.2|8070.51|8070.51|0
1607684830000|2020-12-11 11:07:10|8069.91|8069.91|8068.99|8068.99|8069.91|8069.91|8067.07|8067.07|0
1607684840000|2020-12-11 11:07:20|8068.52|8068.52|8068.2|8068.2|8069.11|8069.11|8068.09|8068.09|0
1607684850000|2020-12-11 11:07:30|8068.43|8068.43|8068.58|8068.58|8068.9|8068.9|8068.43|8068.43|0
1607684860000|2020-12-11 11:07:40|8068.74|8068.74|8068.74|8068.74|8068.74|8068.74|8068.74|8068.74|0
1607684870000|2020-12-11 11:07:50|8068.69|8068.69|8068.69|8068.69|8068.8|8068.8|8068.69|8068.69|0
1607684880000|2020-12-11 11:08:00|8068.8|8068.8|8068.65|8068.65|8068.8|8068.8|8068.65|8068.65|0
1607684890000|2020-12-11 11:08:10|8068.47|8068.47|8068.79|8068.79|8068.79|8068.79|8068.47|8068.47|0
1607684910000|2020-12-11 11:08:30|8068.7|8068.7|8068.55|8068.55|8068.7|8068.7|8068.55|8068.55|0
1607684920000|2020-12-11 11:08:40|8068.44|8068.44|8068.55|8068.55|8068.55|8068.55|8068.44|8068.44|0
1607684930000|2020-12-11 11:08:50|8068.7|8068.7|8067.68|8067.68|8068.7|8068.7|8067.68|8067.68|0
1607684940000|2020-12-11 11:09:00|8068.59|8068.59|8070.93|8070.93|8071.21|8071.21|8068.59|8068.59|0
1607684950000|2020-12-11 11:09:10|8070.78|8070.78|8070.71|8070.71|8070.78|8070.78|8070.71|8070.71|0
1607684960000|2020-12-11 11:09:20|8070.55|8070.55|8070.89|8070.89|8070.94|8070.94|8070.4|8070.4|0
1607684970000|2020-12-11 11:09:30|8071.2|8071.2|8071.39|8071.39|8071.54|8071.54|8071.2|8071.2|0
1607684980000|2020-12-11 11:09:40|8073.01|8073.01|8072.84|8072.84|8073.01|8073.01|8072.84|8072.84|0
1607685000000|2020-12-11 11:10:00|8072.75|8072.75|8072.49|8072.49|8072.75|8072.75|8071.97|8071.97|0
1607685010000|2020-12-11 11:10:10|8072.53|8072.53|8071.23|8071.23|8072.53|8072.53|8071.23|8071.23|0
1607685020000|2020-12-11 11:10:20|8071.48|8071.48|8070.95|8070.95|8071.48|8071.48|8070.39|8070.39|0
1607685030000|2020-12-11 11:10:30|8070.83|8070.83|8070.93|8070.93|8070.93|8070.93|8070.83|8070.83|0
1607685040000|2020-12-11 11:10:40|8071.55|8071.55|8071.77|8071.77|8071.77|8071.77|8071.55|8071.55|0
1607685050000|2020-12-11 11:10:50|8071.74|8071.74|8073.6|8073.6|8073.76|8073.76|8071.74|8071.74|0
1607685060000|2020-12-11 11:11:00|8073.45|8073.45|8072.71|8072.71|8073.45|8073.45|8072.71|8072.71|0
1607685070000|2020-12-11 11:11:10|8072.56|8072.56|8069.9|8069.9|8072.87|8072.87|8069.9|8069.9|0
1607685080000|2020-12-11 11:11:20|8070.08|8070.08|8069.85|8069.85|8070.08|8070.08|8069.85|8069.85|0
1607685090000|2020-12-11 11:11:30|8069.7|8069.7|8070.01|8070.01|8070.01|8070.01|8069.7|8069.7|0
1607685100000|2020-12-11 11:11:40|8070.18|8070.18|8070.35|8070.35|8070.35|8070.35|8070.18|8070.18|0
1607685110000|2020-12-11 11:11:50|8070.18|8070.18|8071.12|8071.12|8071.12|8071.12|8069.93|8069.93|0
1607685120000|2020-12-11 11:12:00|8072.8|8072.8|8075.38|8075.38|8075.38|8075.38|8072.8|8072.8|0
1607685130000|2020-12-11 11:12:10|8077|8077|8077|8077|8077|8077|8077|8077|0
1607685140000|2020-12-11 11:12:20|8077.31|8077.31|8077.01|8077.01|8077.37|8077.37|8076.83|8076.83|0
1607685150000|2020-12-11 11:12:30|8077.2|8077.2|8077.2|8077.2|8077.2|8077.2|8077.2|8077.2|0
1607685160000|2020-12-11 11:12:40|8077.95|8077.95|8076.66|8076.66|8077.95|8077.95|8076.66|8076.66|0
1607685170000|2020-12-11 11:12:50|8076.6|8076.6|8074.91|8074.91|8076.6|8076.6|8074.91|8074.91|0
1607685180000|2020-12-11 11:13:00|8074.16|8074.16|8073.2|8073.2|8074.16|8074.16|8073.08|8073.08|0
1607685190000|2020-12-11 11:13:10|8073.67|8073.67|8074.53|8074.53|8074.53|8074.53|8073.51|8073.51|0
1607685200000|2020-12-11 11:13:20|8074.55|8074.55|8074.46|8074.46|8074.55|8074.55|8074.46|8074.46|0
1607685210000|2020-12-11 11:13:30|8074.44|8074.44|8074.44|8074.44|8074.44|8074.44|8074.44|8074.44|0
1607685220000|2020-12-11 11:13:40|8074.34|8074.34|8073.95|8073.95|8074.34|8074.34|8073.95|8073.95|0
1607685230000|2020-12-11 11:13:50|8073.65|8073.65|8073.56|8073.56|8073.65|8073.65|8073.56|8073.56|0
1607685240000|2020-12-11 11:14:00|8073.53|8073.53|8073.53|8073.53|8073.53|8073.53|8073.53|8073.53|0
1607685260000|2020-12-11 11:14:20|8073.48|8073.48|8073.62|8073.62|8073.62|8073.62|8073.48|8073.48|0
1607685270000|2020-12-11 11:14:30|8073.08|8073.08|8073.08|8073.08|8073.08|8073.08|8073.08|8073.08|0
1607685280000|2020-12-11 11:14:40|8072.93|8072.93|8073.08|8073.08|8073.24|8073.24|8072.93|8072.93|0
1607685290000|2020-12-11 11:14:50|8073.03|8073.03|8073.12|8073.12|8073.12|8073.12|8073.03|8073.03|0
1607685300000|2020-12-11 11:15:00|8073.18|8073.18|8072.43|8072.43|8073.18|8073.18|8072.43|8072.43|0
1607685310000|2020-12-11 11:15:10|8072.61|8072.61|8072.63|8072.63|8072.72|8072.72|8072.61|8072.61|0
1607685320000|2020-12-11 11:15:20|8072.71|8072.71|8072.71|8072.71|8072.71|8072.71|8072.71|8072.71|0
1607685330000|2020-12-11 11:15:30|8072.8|8072.8|8072.91|8072.91|8072.91|8072.91|8072.8|8072.8|0
1607685340000|2020-12-11 11:15:40|8072.97|8072.97|8072.43|8072.43|8073|8073|8072.15|8072.15|0
1607685350000|2020-12-11 11:15:50|8072.77|8072.77|8072.73|8072.73|8072.88|8072.88|8072.73|8072.73|0
1607685360000|2020-12-11 11:16:00|8074.23|8074.23|8074.86|8074.86|8075.02|8075.02|8074.23|8074.23|0
1607685370000|2020-12-11 11:16:10|8074.97|8074.97|8074.97|8074.97|8074.97|8074.97|8074.97|8074.97|0
1607685380000|2020-12-11 11:16:20|8075.28|8075.28|8074.97|8074.97|8075.28|8075.28|8074.81|8074.81|0
1607685390000|2020-12-11 11:16:30|8075.43|8075.43|8075.78|8075.78|8075.93|8075.93|8075.43|8075.43|0
1607685400000|2020-12-11 11:16:40|8075.62|8075.62|8075.69|8075.69|8075.69|8075.69|8075.46|8075.46|0
1607685410000|2020-12-11 11:16:50|8075.75|8075.75|8077.87|8077.87|8077.87|8077.87|8075.75|8075.75|0
1607685420000|2020-12-11 11:17:00|8078.07|8078.07|8077.91|8077.91|8078.23|8078.23|8077.91|8077.91|0
1607685430000|2020-12-11 11:17:10|8078.06|8078.06|8080.52|8080.52|8080.52|8080.52|8077.75|8077.75|0
1607685440000|2020-12-11 11:17:20|8080.68|8080.68|8079.95|8079.95|8080.8|8080.8|8079.95|8079.95|0
1607685450000|2020-12-11 11:17:30|8079.7|8079.7|8078.9|8078.9|8079.7|8079.7|8078.9|8078.9|0
1607685460000|2020-12-11 11:17:40|8078.75|8078.75|8076.06|8076.06|8078.75|8078.75|8076.06|8076.06|0
1607685470000|2020-12-11 11:17:50|8076.17|8076.17|8075.95|8075.95|8076.17|8076.17|8075.95|8075.95|0
1607685480000|2020-12-11 11:18:00|8075.82|8075.82|8074.97|8074.97|8076.48|8076.48|8074.97|8074.97|0
1607685490000|2020-12-11 11:18:10|8074.43|8074.43|8074.43|8074.43|8074.43|8074.43|8074.43|8074.43|0
1607685500000|2020-12-11 11:18:20|8074.97|8074.97|8074.79|8074.79|8074.97|8074.97|8074.79|8074.79|0
1607685510000|2020-12-11 11:18:30|8075.1|8075.1|8075.19|8075.19|8075.73|8075.73|8075.09|8075.09|0
1607685520000|2020-12-11 11:18:40|8075.01|8075.01|8074.76|8074.76|8075.01|8075.01|8074.76|8074.76|0
1607685530000|2020-12-11 11:18:50|8074.44|8074.44|8074.23|8074.23|8074.44|8074.44|8073.9|8073.9|0
1607685540000|2020-12-11 11:19:00|8074.07|8074.07|8073.52|8073.52|8074.07|8074.07|8073.52|8073.52|0
1607685550000|2020-12-11 11:19:10|8073.37|8073.37|8073.85|8073.85|8073.85|8073.85|8073.37|8073.37|0
1607685560000|2020-12-11 11:19:20|8073.68|8073.68|8073.85|8073.85|8073.85|8073.85|8073.6|8073.6|0
1607685570000|2020-12-11 11:19:30|8074.39|8074.39|8074.73|8074.73|8074.73|8074.73|8074.39|8074.39|0
1607685580000|2020-12-11 11:19:40|8074.8|8074.8|8075.05|8075.05|8075.16|8075.16|8074.8|8074.8|0
1607685590000|2020-12-11 11:19:50|8074.95|8074.95|8074.54|8074.54|8074.95|8074.95|8074.54|8074.54|0
1607685600000|2020-12-11 11:20:00|8074.44|8074.44|8071.27|8071.27|8074.44|8074.44|8070.41|8070.41|0
1607685620000|2020-12-11 11:20:20|8071.18|8071.18|8070.66|8070.66|8071.18|8071.18|8070.66|8070.66|0
1607685630000|2020-12-11 11:20:30|8070.75|8070.75|8070.84|8070.84|8070.84|8070.84|8070.75|8070.75|0
1607685640000|2020-12-11 11:20:40|8070.95|8070.95|8071.38|8071.38|8071.38|8071.38|8070.95|8070.95|0
1607685650000|2020-12-11 11:20:50|8071.61|8071.61|8071.93|8071.93|8071.93|8071.93|8071.61|8071.61|0
1607685660000|2020-12-11 11:21:00|8071.46|8071.46|8070.41|8070.41|8071.46|8071.46|8069.71|8069.71|0
1607685670000|2020-12-11 11:21:10|8070.73|8070.73|8070.53|8070.53|8070.84|8070.84|8070.53|8070.53|0
1607685680000|2020-12-11 11:21:20|8070.48|8070.48|8070.22|8070.22|8070.5|8070.5|8070.22|8070.22|0
1607685690000|2020-12-11 11:21:30|8070.06|8070.06|8069.91|8069.91|8070.06|8070.06|8069.52|8069.52|0
1607685700000|2020-12-11 11:21:40|8069.76|8069.76|8064.96|8064.96|8069.76|8069.76|8064.96|8064.96|0
1607685710000|2020-12-11 11:21:50|8064.42|8064.42|8060.46|8060.46|8064.42|8064.42|8060.46|8060.46|0
1607685720000|2020-12-11 11:22:00|8058.84|8058.84|8057.08|8057.08|8059.6|8059.6|8056.82|8056.82|0
1607685730000|2020-12-11 11:22:10|8057.06|8057.06|8055.69|8055.69|8057.06|8057.06|8054.62|8054.62|0
1607685740000|2020-12-11 11:22:20|8055.38|8055.38|8055.93|8055.93|8055.93|8055.93|8055.38|8055.38|0
1607685750000|2020-12-11 11:22:30|8056.09|8056.09|8056.71|8056.71|8056.71|8056.71|8056.01|8056.01|0
1607685760000|2020-12-11 11:22:40|8056.87|8056.87|8058.93|8058.93|8059.56|8059.56|8056.87|8056.87|0
1607685770000|2020-12-11 11:22:50|8058.98|8058.98|8059.17|8059.17|8059.3|8059.3|8058.39|8058.39|0
1607685780000|2020-12-11 11:23:00|8059.26|8059.26|8058.11|8058.11|8059.26|8059.26|8057.79|8057.79|0
1607685790000|2020-12-11 11:23:10|8057.88|8057.88|8057.71|8057.71|8058.19|8058.19|8057.49|8057.49|0
1607685800000|2020-12-11 11:23:20|8057.17|8057.17|8057.69|8057.69|8058.23|8058.23|8057.17|8057.17|0
1607685810000|2020-12-11 11:23:30|8057.77|8057.77|8057.51|8057.51|8057.77|8057.77|8057.3|8057.3|0
1607685820000|2020-12-11 11:23:40|8057.63|8057.63|8057.65|8057.65|8057.65|8057.65|8057.47|8057.47|0
1607685840000|2020-12-11 11:24:00|8057.68|8057.68|8059.08|8059.08|8059.08|8059.08|8057.68|8057.68|0
1607685850000|2020-12-11 11:24:10|8059.39|8059.39|8059.39|8059.39|8059.39|8059.39|8059.39|8059.39|0
1607685860000|2020-12-11 11:24:20|8057.88|8057.88|8057.05|8057.05|8057.88|8057.88|8056.31|8056.31|0
1607685870000|2020-12-11 11:24:30|8056.94|8056.94|8057.05|8057.05|8057.05|8057.05|8056.94|8056.94|0
1607685880000|2020-12-11 11:24:40|8057.51|8057.51|8057.2|8057.2|8057.51|8057.51|8057.2|8057.2|0
1607685890000|2020-12-11 11:24:50|8057.12|8057.12|8057.94|8057.94|8057.94|8057.94|8057.12|8057.12|0
1607685900000|2020-12-11 11:25:00|8058.12|8058.12|8059.32|8059.32|8059.65|8059.65|8058.12|8058.12|0
1607685910000|2020-12-11 11:25:10|8058.38|8058.38|8058.62|8058.62|8058.78|8058.78|8058.38|8058.38|0
1607685920000|2020-12-11 11:25:20|8059.37|8059.37|8059.54|8059.54|8059.54|8059.54|8059.37|8059.37|0
1607685930000|2020-12-11 11:25:30|8059.51|8059.51|8058.6|8058.6|8059.51|8059.51|8058.6|8058.6|0
1607685940000|2020-12-11 11:25:40|8059.14|8059.14|8059.41|8059.41|8059.68|8059.68|8059.14|8059.14|0
1607685950000|2020-12-11 11:25:50|8059.72|8059.72|8060.34|8060.34|8061.07|8061.07|8059.57|8059.57|0
1607685960000|2020-12-11 11:26:00|8059.59|8059.59|8058.76|8058.76|8059.59|8059.59|8058.76|8058.76|0
1607685970000|2020-12-11 11:26:10|8058.65|8058.65|8060.62|8060.62|8061.02|8061.02|8058.65|8058.65|0
1607685980000|2020-12-11 11:26:20|8060.39|8060.39|8059.61|8059.61|8060.39|8060.39|8059.61|8059.61|0
1607685990000|2020-12-11 11:26:30|8059.77|8059.77|8058.89|8058.89|8059.96|8059.96|8058.7|8058.7|0
1607686000000|2020-12-11 11:26:40|8058.72|8058.72|8055.98|8055.98|8058.72|8058.72|8055.98|8055.98|0
1607686010000|2020-12-11 11:26:50|8056.03|8056.03|8054.9|8054.9|8056.03|8056.03|8054.9|8054.9|0
1607686020000|2020-12-11 11:27:00|8054.74|8054.74|8051.98|8051.98|8054.74|8054.74|8051.84|8051.84|0
1607686030000|2020-12-11 11:27:10|8052.06|8052.06|8051.87|8051.87|8052.09|8052.09|8051.87|8051.87|0
1607686040000|2020-12-11 11:27:20|8051.76|8051.76|8052.06|8052.06|8052.27|8052.27|8051.58|8051.58|0
1607686050000|2020-12-11 11:27:30|8051.91|8051.91|8051.91|8051.91|8051.91|8051.91|8051.91|8051.91|0
1607686060000|2020-12-11 11:27:40|8052.06|8052.06|8051.75|8051.75|8052.06|8052.06|8051.75|8051.75|0
1607686070000|2020-12-11 11:27:50|8051|8051|8048|8048|8051|8051|8046.81|8046.81|0
1607686080000|2020-12-11 11:28:00|8047.91|8047.91|8049.76|8049.76|8049.76|8049.76|8047.88|8047.88|0
1607686090000|2020-12-11 11:28:10|8049.61|8049.61|8049.63|8049.63|8049.63|8049.63|8049.61|8049.61|0
1607686100000|2020-12-11 11:28:20|8050.17|8050.17|8050.4|8050.4|8050.4|8050.4|8050.09|8050.09|0
1607686110000|2020-12-11 11:28:30|8051.15|8051.15|8050.98|8050.98|8051.15|8051.15|8050.98|8050.98|0
1607686120000|2020-12-11 11:28:40|8051.15|8051.15|8050.9|8050.9|8051.21|8051.21|8050.9|8050.9|0
1607686130000|2020-12-11 11:28:50|8050.39|8050.39|8050.3|8050.3|8050.39|8050.39|8050.3|8050.3|0
1607686140000|2020-12-11 11:29:00|8050.33|8050.33|8048.51|8048.51|8050.42|8050.42|8048.51|8048.51|0
1607686150000|2020-12-11 11:29:10|8048.66|8048.66|8048.38|8048.38|8048.66|8048.66|8048.38|8048.38|0
1607686160000|2020-12-11 11:29:20|8048.13|8048.13|8047.6|8047.6|8048.13|8048.13|8047.6|8047.6|0
1607686170000|2020-12-11 11:29:30|8047.82|8047.82|8048.93|8048.93|8048.93|8048.93|8047.71|8047.71|0
1607686180000|2020-12-11 11:29:40|8048.62|8048.62|8048.89|8048.89|8048.89|8048.89|8048.62|8048.62|0
1607686190000|2020-12-11 11:29:50|8049.05|8049.05|8049.05|8049.05|8049.05|8049.05|8049.05|8049.05|0
1607686200000|2020-12-11 11:30:00|8048.89|8048.89|8048.74|8048.74|8049.43|8049.43|8048.74|8048.74|0
1607686210000|2020-12-11 11:30:10|8048.72|8048.72|8048.72|8048.72|8048.72|8048.72|8048.72|8048.72|0
1607686220000|2020-12-11 11:30:20|8048.64|8048.64|8050.79|8050.79|8050.96|8050.96|8048.64|8048.64|0
1607686230000|2020-12-11 11:30:30|8051.26|8051.26|8053.01|8053.01|8053.3|8053.3|8051.26|8051.26|0
1607686240000|2020-12-11 11:30:40|8053.55|8053.55|8052.91|8052.91|8053.67|8053.67|8052.91|8052.91|0
1607686250000|2020-12-11 11:30:50|8053.02|8053.02|8055.63|8055.63|8055.63|8055.63|8053.02|8053.02|0
1607686260000|2020-12-11 11:31:00|8055.79|8055.79|8055.79|8055.79|8055.79|8055.79|8055.79|8055.79|0
1607686270000|2020-12-11 11:31:10|8055.63|8055.63|8055.21|8055.21|8055.75|8055.75|8055.21|8055.21|0
1607686280000|2020-12-11 11:31:20|8055.73|8055.73|8055.48|8055.48|8055.82|8055.82|8055.48|8055.48|0
1607686290000|2020-12-11 11:31:30|8055.38|8055.38|8055.34|8055.34|8055.45|8055.45|8055.34|8055.34|0
1607686300000|2020-12-11 11:31:40|8055.23|8055.23|8055.09|8055.09|8055.26|8055.26|8054.82|8054.82|0
1607686310000|2020-12-11 11:31:50|8055.25|8055.25|8055.35|8055.35|8055.72|8055.72|8055.25|8055.25|0
1607686320000|2020-12-11 11:32:00|8055.19|8055.19|8053.8|8053.8|8055.34|8055.34|8053.8|8053.8|0
1607686330000|2020-12-11 11:32:10|8053.71|8053.71|8052.9|8052.9|8053.71|8053.71|8052.9|8052.9|0
1607686340000|2020-12-11 11:32:20|8052.88|8052.88|8052.77|8052.77|8052.97|8052.97|8052.51|8052.51|0
1607686350000|2020-12-11 11:32:30|8052.61|8052.61|8052.61|8052.61|8052.61|8052.61|8052.61|8052.61|0
1607686360000|2020-12-11 11:32:40|8052.66|8052.66|8052.66|8052.66|8052.66|8052.66|8052.66|8052.66|0
1607686370000|2020-12-11 11:32:50|8052.82|8052.82|8052.82|8052.82|8052.82|8052.82|8052.82|8052.82|0
1607686380000|2020-12-11 11:33:00|8053.3|8053.3|8053.3|8053.3|8053.3|8053.3|8053.3|8053.3|0
1607686390000|2020-12-11 11:33:10|8053.09|8053.09|8053.55|8053.55|8053.55|8053.55|8053.09|8053.09|0
1607686400000|2020-12-11 11:33:20|8053.94|8053.94|8053.72|8053.72|8054.36|8054.36|8053.72|8053.72|0
1607686410000|2020-12-11 11:33:30|8053.25|8053.25|8053.89|8053.89|8053.89|8053.89|8053.25|8053.25|0
1607686420000|2020-12-11 11:33:40|8053.94|8053.94|8053.74|8053.74|8054.12|8054.12|8053.72|8053.72|0
1607686430000|2020-12-11 11:33:50|8053.61|8053.61|8053.24|8053.24|8053.91|8053.91|8053.24|8053.24|0
1607686440000|2020-12-11 11:34:00|8052.7|8052.7|8052.16|8052.16|8052.7|8052.7|8052.16|8052.16|0
1607686450000|2020-12-11 11:34:10|8052.69|8052.69|8051.74|8051.74|8052.69|8052.69|8051.33|8051.33|0
1607686460000|2020-12-11 11:34:20|8052.11|8052.11|8052.19|8052.19|8052.35|8052.35|8052.09|8052.09|0
1607686470000|2020-12-11 11:34:30|8052.02|8052.02|8052.1|8052.1|8052.27|8052.27|8052.02|8052.02|0
1607686480000|2020-12-11 11:34:40|8051.99|8051.99|8051.55|8051.55|8051.99|8051.99|8051.47|8051.47|0
1607686490000|2020-12-11 11:34:50|8051.3|8051.3|8051.3|8051.3|8051.53|8051.53|8051.3|8051.3|0
1607686500000|2020-12-11 11:35:00|8051.47|8051.47|8051.79|8051.79|8051.79|8051.79|8051.47|8051.47|0
1607686510000|2020-12-11 11:35:10|8051.69|8051.69|8052.6|8052.6|8052.6|8052.6|8051.69|8051.69|0
1607686530000|2020-12-11 11:35:30|8052.44|8052.44|8052.81|8052.81|8052.81|8052.81|8052.44|8052.44|0
1607686540000|2020-12-11 11:35:40|8052.9|8052.9|8053.24|8053.24|8053.24|8053.24|8052.9|8052.9|0
1607686550000|2020-12-11 11:35:50|8052.98|8052.98|8052.87|8052.87|8052.98|8052.98|8052.87|8052.87|0
1607686560000|2020-12-11 11:36:00|8052.65|8052.65|8054.18|8054.18|8054.53|8054.53|8052.65|8052.65|0
1607686570000|2020-12-11 11:36:10|8054.93|8054.93|8056.63|8056.63|8056.8|8056.8|8054.93|8054.93|0
1607686580000|2020-12-11 11:36:20|8056.86|8056.86|8056.7|8056.7|8056.86|8056.86|8056.54|8056.54|0
1607686590000|2020-12-11 11:36:30|8056.55|8056.55|8056.55|8056.55|8056.55|8056.55|8056.55|8056.55|0
1607686600000|2020-12-11 11:36:40|8056.32|8056.32|8054.45|8054.45|8056.32|8056.32|8053.49|8053.49|0
1607686610000|2020-12-11 11:36:50|8054.29|8054.29|8053.88|8053.88|8054.29|8054.29|8053.88|8053.88|0
1607686620000|2020-12-11 11:37:00|8053.13|8053.13|8052.82|8052.82|8053.13|8053.13|8052.82|8052.82|0
1607686630000|2020-12-11 11:37:10|8052.91|8052.91|8050.79|8050.79|8052.91|8052.91|8050.79|8050.79|0
1607686640000|2020-12-11 11:37:20|8050.47|8050.47|8048.86|8048.86|8050.47|8050.47|8047.77|8047.77|0
1607686650000|2020-12-11 11:37:30|8048.32|8048.32|8047.48|8047.48|8048.32|8048.32|8047.48|8047.48|0
1607686660000|2020-12-11 11:37:40|8047.74|8047.74|8048.2|8048.2|8048.2|8048.2|8047.74|8047.74|0
1607686670000|2020-12-11 11:37:50|8048.1|8048.1|8049.02|8049.02|8049.02|8049.02|8047.89|8047.89|0
1607686680000|2020-12-11 11:38:00|8049.13|8049.13|8050.66|8050.66|8050.66|8050.66|8048.94|8048.94|0
1607686690000|2020-12-11 11:38:10|8050.78|8050.78|8050.78|8050.78|8050.78|8050.78|8050.78|8050.78|0
1607686700000|2020-12-11 11:38:20|8050.68|8050.68|8051.89|8051.89|8051.89|8051.89|8050.68|8050.68|0
1607686710000|2020-12-11 11:38:30|8051.59|8051.59|8053.93|8053.93|8053.93|8053.93|8051.59|8051.59|0
1607686720000|2020-12-11 11:38:40|8053.98|8053.98|8054.68|8054.68|8054.68|8054.68|8053.98|8053.98|0
1607686730000|2020-12-11 11:38:50|8054.72|8054.72|8055.19|8055.19|8055.19|8055.19|8054.72|8054.72|0
1607686740000|2020-12-11 11:39:00|8055.58|8055.58|8058.93|8058.93|8058.93|8058.93|8055.58|8055.58|0
1607686750000|2020-12-11 11:39:10|8058.81|8058.81|8059.22|8059.22|8059.22|8059.22|8058.81|8058.81|0
1607686760000|2020-12-11 11:39:20|8059.39|8059.39|8059.44|8059.44|8059.44|8059.44|8059.39|8059.39|0
1607686770000|2020-12-11 11:39:30|8059.49|8059.49|8060.01|8060.01|8060.13|8060.13|8059.49|8059.49|0
1607686780000|2020-12-11 11:39:40|8060.26|8060.26|8060.9|8060.9|8060.9|8060.9|8060.26|8060.26|0
1607686790000|2020-12-11 11:39:50|8061.04|8061.04|8060.73|8060.73|8061.04|8061.04|8060.73|8060.73|0
1607686800000|2020-12-11 11:40:00|8060.62|8060.62|8060.55|8060.55|8060.62|8060.62|8060.46|8060.46|0
1607686810000|2020-12-11 11:40:10|8060.87|8060.87|8060.82|8060.82|8061.19|8061.19|8060.44|8060.44|0
1607686820000|2020-12-11 11:40:20|8060.77|8060.77|8060.23|8060.23|8060.77|8060.77|8060.23|8060.23|0
1607686830000|2020-12-11 11:40:30|8060.77|8060.77|8060.77|8060.77|8060.77|8060.77|8060.77|8060.77|0
1607686840000|2020-12-11 11:40:40|8060.94|8060.94|8060.94|8060.94|8060.94|8060.94|8060.94|8060.94|0
1607686850000|2020-12-11 11:40:50|8060.97|8060.97|8060.71|8060.71|8060.97|8060.97|8060.71|8060.71|0
1607686860000|2020-12-11 11:41:00|8060.86|8060.86|8060.8|8060.8|8061.02|8061.02|8060.8|8060.8|0
1607686870000|2020-12-11 11:41:10|8060.75|8060.75|8060.9|8060.9|8061.06|8061.06|8060.75|8060.75|0
1607686880000|2020-12-11 11:41:20|8061.44|8061.44|8061.51|8061.51|8061.51|8061.51|8061.18|8061.18|0
1607686890000|2020-12-11 11:41:30|8061.67|8061.67|8061.67|8061.67|8061.67|8061.67|8061.67|8061.67|0
1607686900000|2020-12-11 11:41:40|8061.82|8061.82|8061.13|8061.13|8062.09|8062.09|8061.13|8061.13|0
1607686910000|2020-12-11 11:41:50|8061.2|8061.2|8061.07|8061.07|8061.2|8061.2|8061.04|8061.04|0
1607686920000|2020-12-11 11:42:00|8060.96|8060.96|8063|8063|8063|8063|8060.96|8060.96|0
1607686930000|2020-12-11 11:42:10|8063.32|8063.32|8063.32|8063.32|8063.32|8063.32|8063.32|8063.32|0
1607686940000|2020-12-11 11:42:20|8063.16|8063.16|8063.09|8063.09|8063.16|8063.16|8062.69|8062.69|0
1607686950000|2020-12-11 11:42:30|8063.42|8063.42|8063.27|8063.27|8063.42|8063.42|8063.27|8063.27|0
1607686960000|2020-12-11 11:42:40|8062.73|8062.73|8063.4|8063.4|8063.4|8063.4|8062.56|8062.56|0
1607686970000|2020-12-11 11:42:50|8063.55|8063.55|8063.3|8063.3|8064.11|8064.11|8063.3|8063.3|0
1607686980000|2020-12-11 11:43:00|8062.83|8062.83|8062.83|8062.83|8062.83|8062.83|8062.83|8062.83|0
1607686990000|2020-12-11 11:43:10|8062.68|8062.68|8062.71|8062.71|8062.71|8062.71|8062.68|8062.68|0
1607687000000|2020-12-11 11:43:20|8062.56|8062.56|8061.49|8061.49|8062.56|8062.56|8061.33|8061.33|0
1607687010000|2020-12-11 11:43:30|8061.27|8061.27|8060.2|8060.2|8061.27|8061.27|8060.2|8060.2|0
1607687020000|2020-12-11 11:43:40|8059.86|8059.86|8059.95|8059.95|8059.95|8059.95|8059.86|8059.86|0
1607687040000|2020-12-11 11:44:00|8060.11|8060.11|8059.95|8059.95|8060.26|8060.26|8059.95|8059.95|0
1607687050000|2020-12-11 11:44:10|8059.41|8059.41|8058.23|8058.23|8059.95|8059.95|8058.23|8058.23|0
1607687060000|2020-12-11 11:44:20|8057.48|8057.48|8057.28|8057.28|8057.7|8057.7|8057.28|8057.28|0
1607687080000|2020-12-11 11:44:40|8057.16|8057.16|8057.46|8057.46|8057.46|8057.46|8057.16|8057.16|0
1607687090000|2020-12-11 11:44:50|8057.3|8057.3|8056.8|8056.8|8057.3|8057.3|8056.8|8056.8|0
1607687100000|2020-12-11 11:45:00|8056.96|8056.96|8056.96|8056.96|8056.96|8056.96|8056.96|8056.96|0
1607687110000|2020-12-11 11:45:10|8056.42|8056.42|8055.25|8055.25|8056.42|8056.42|8054.71|8054.71|0
1607687120000|2020-12-11 11:45:20|8055.59|8055.59|8055.44|8055.44|8055.59|8055.59|8055.28|8055.28|0
1607687130000|2020-12-11 11:45:30|8055.28|8055.28|8055.44|8055.44|8055.44|8055.44|8055.28|8055.28|0
1607687140000|2020-12-11 11:45:40|8055.6|8055.6|8055.73|8055.73|8055.76|8055.76|8055.6|8055.6|0
1607687150000|2020-12-11 11:45:50|8056.49|8056.49|8057.46|8057.46|8057.46|8057.46|8056.49|8056.49|0
1607687160000|2020-12-11 11:46:00|8057.94|8057.94|8058.58|8058.58|8058.58|8058.58|8057.87|8057.87|0
1607687170000|2020-12-11 11:46:10|8058.41|8058.41|8058.51|8058.51|8059.05|8059.05|8058.41|8058.41|0
1607687180000|2020-12-11 11:46:20|8057.88|8057.88|8057.54|8057.54|8057.88|8057.88|8057.54|8057.54|0
1607687190000|2020-12-11 11:46:30|8057.65|8057.65|8057.74|8057.74|8057.87|8057.87|8057.57|8057.57|0
1607687200000|2020-12-11 11:46:40|8057.56|8057.56|8058.49|8058.49|8058.49|8058.49|8057.25|8057.25|0
1607687210000|2020-12-11 11:46:50|8058.73|8058.73|8058.38|8058.38|8058.73|8058.73|8058.38|8058.38|0
1607687220000|2020-12-11 11:47:00|8058.27|8058.27|8057.52|8057.52|8058.27|8058.27|8057.52|8057.52|0
1607687230000|2020-12-11 11:47:10|8057.37|8057.37|8056.22|8056.22|8057.37|8057.37|8056.22|8056.22|0
1607687240000|2020-12-11 11:47:20|8056.98|8056.98|8056.98|8056.98|8056.98|8056.98|8056.98|8056.98|0
1607687260000|2020-12-11 11:47:40|8057.03|8057.03|8058.11|8058.11|8058.11|8058.11|8056.29|8056.29|0
1607687270000|2020-12-11 11:47:50|8058.26|8058.26|8058.57|8058.57|8058.57|8058.57|8058.26|8058.26|0
1607687280000|2020-12-11 11:48:00|8058.42|8058.42|8057.75|8057.75|8058.99|8058.99|8057.75|8057.75|0
1607687290000|2020-12-11 11:48:10|8058.83|8058.83|8059.96|8059.96|8059.96|8059.96|8058.83|8058.83|0
1607687300000|2020-12-11 11:48:20|8059.21|8059.21|8059.03|8059.03|8059.21|8059.21|8059.03|8059.03|0
1607687310000|2020-12-11 11:48:30|8059.14|8059.14|8059.14|8059.14|8059.14|8059.14|8059.14|8059.14|0
1607687320000|2020-12-11 11:48:40|8058.06|8058.06|8057.91|8057.91|8058.07|8058.07|8057.6|8057.6|0
1607687330000|2020-12-11 11:48:50|8057.6|8057.6|8057.86|8057.86|8057.86|8057.86|8057.6|8057.6|0
1607687340000|2020-12-11 11:49:00|8058.62|8058.62|8058.62|8058.62|8058.62|8058.62|8058.62|8058.62|0
1607687350000|2020-12-11 11:49:10|8058.46|8058.46|8056.75|8056.75|8058.46|8058.46|8056.75|8056.75|0
1607687360000|2020-12-11 11:49:20|8056.59|8056.59|8056.66|8056.66|8057.13|8057.13|8056.59|8056.59|0
1607687370000|2020-12-11 11:49:30|8056.82|8056.82|8056.82|8056.82|8056.82|8056.82|8056.82|8056.82|0
1607687380000|2020-12-11 11:49:40|8056.97|8056.97|8056.53|8056.53|8057.03|8057.03|8056.5|8056.5|0
1607687390000|2020-12-11 11:49:50|8056.56|8056.56|8056.25|8056.25|8056.56|8056.56|8056.09|8056.09|0
1607687400000|2020-12-11 11:50:00|8056.09|8056.09|8055.76|8055.76|8056.09|8056.09|8055.76|8055.76|0
1607687410000|2020-12-11 11:50:10|8056.07|8056.07|8055.62|8055.62|8056.07|8056.07|8055.53|8055.53|0
1607687420000|2020-12-11 11:50:20|8055.78|8055.78|8055.89|8055.89|8055.89|8055.89|8055.78|8055.78|0
1607687430000|2020-12-11 11:50:30|8055.55|8055.55|8053.45|8053.45|8055.55|8055.55|8053.4|8053.4|0
1607687440000|2020-12-11 11:50:40|8055.11|8055.11|8056.54|8056.54|8057.19|8057.19|8055.11|8055.11|0
1607687450000|2020-12-11 11:50:50|8057.07|8057.07|8057.19|8057.19|8057.19|8057.19|8057.02|8057.02|0
1607687460000|2020-12-11 11:51:00|8057.25|8057.25|8057.31|8057.31|8057.31|8057.31|8057.25|8057.25|0
1607687470000|2020-12-11 11:51:10|8057.47|8057.47|8057.47|8057.47|8057.47|8057.47|8057.47|8057.47|0
1607687480000|2020-12-11 11:51:20|8057.78|8057.78|8057.31|8057.31|8057.78|8057.78|8057.31|8057.31|0
1607687490000|2020-12-11 11:51:30|8057.09|8057.09|8057.09|8057.09|8057.09|8057.09|8057.09|8057.09|0
1607687500000|2020-12-11 11:51:40|8057.63|8057.63|8055.89|8055.89|8057.85|8057.85|8055.5|8055.5|0
1607687510000|2020-12-11 11:51:50|8055.95|8055.95|8056.7|8056.7|8056.7|8056.7|8055.69|8055.69|0
1607687520000|2020-12-11 11:52:00|8056.64|8056.64|8056.75|8056.75|8056.75|8056.75|8056.64|8056.64|0
1607687530000|2020-12-11 11:52:10|8055.68|8055.68|8054.14|8054.14|8055.68|8055.68|8054.14|8054.14|0
1607687540000|2020-12-11 11:52:20|8053.83|8053.83|8053.69|8053.69|8053.83|8053.83|8053.69|8053.69|0
1607687550000|2020-12-11 11:52:30|8053.75|8053.75|8053.75|8053.75|8053.75|8053.75|8053.75|8053.75|0
1607687560000|2020-12-11 11:52:40|8053.64|8053.64|8053.65|8053.65|8053.74|8053.74|8053.64|8053.64|0
1607687570000|2020-12-11 11:52:50|8053.5|8053.5|8053.81|8053.81|8053.81|8053.81|8053.5|8053.5|0
1607687580000|2020-12-11 11:53:00|8053.27|8053.27|8054.44|8054.44|8054.44|8054.44|8053.27|8053.27|0
1607687590000|2020-12-11 11:53:10|8053.9|8053.9|8053.95|8053.95|8054.06|8054.06|8053.9|8053.9|0
1607687600000|2020-12-11 11:53:20|8053.79|8053.79|8053.61|8053.61|8053.79|8053.79|8053.61|8053.61|0
1607687610000|2020-12-11 11:53:30|8053.28|8053.28|8051.73|8051.73|8053.28|8053.28|8051.73|8051.73|0
1607687620000|2020-12-11 11:53:40|8051.89|8051.89|8050.77|8050.77|8051.89|8051.89|8050.61|8050.61|0
1607687630000|2020-12-11 11:53:50|8051.31|8051.31|8049.16|8049.16|8051.31|8051.31|8049.16|8049.16|0
1607687640000|2020-12-11 11:54:00|8049.4|8049.4|8048.86|8048.86|8049.56|8049.56|8048.86|8048.86|0
1607687650000|2020-12-11 11:54:10|8048.71|8048.71|8049.12|8049.12|8049.12|8049.12|8048.71|8048.71|0
1607687660000|2020-12-11 11:54:20|8049.18|8049.18|8050.2|8050.2|8050.2|8050.2|8049.18|8049.18|0
1607687670000|2020-12-11 11:54:30|8050.36|8050.36|8050.36|8050.36|8050.36|8050.36|8050.36|8050.36|0
1607687680000|2020-12-11 11:54:40|8050.41|8050.41|8048.49|8048.49|8050.41|8050.41|8048.49|8048.49|0
1607687690000|2020-12-11 11:54:50|8048.54|8048.54|8047.1|8047.1|8048.6|8048.6|8047.1|8047.1|0
1607687700000|2020-12-11 11:55:00|8046.86|8046.86|8046.28|8046.28|8046.86|8046.86|8046.16|8046.16|0
1607687710000|2020-12-11 11:55:10|8046.45|8046.45|8046.45|8046.45|8046.45|8046.45|8046.45|8046.45|0
1607687720000|2020-12-11 11:55:20|8046.29|8046.29|8047.13|8047.13|8047.13|8047.13|8045.97|8045.97|0
1607687730000|2020-12-11 11:55:30|8047.67|8047.67|8048.27|8048.27|8048.27|8048.27|8047.13|8047.13|0
1607687740000|2020-12-11 11:55:40|8048.11|8048.11|8047.68|8047.68|8048.11|8048.11|8047.53|8047.53|0
1607687750000|2020-12-11 11:55:50|8048.22|8048.22|8048.82|8048.82|8048.98|8048.98|8048.22|8048.22|0
1607687760000|2020-12-11 11:56:00|8048.94|8048.94|8050.89|8050.89|8050.89|8050.89|8048.94|8048.94|0
1607687770000|2020-12-11 11:56:10|8050.82|8050.82|8052.11|8052.11|8052.27|8052.27|8050.66|8050.66|0
1607687780000|2020-12-11 11:56:20|8052.48|8052.48|8051.79|8051.79|8052.48|8052.48|8051.73|8051.73|0
1607687790000|2020-12-11 11:56:30|8051.54|8051.54|8051.79|8051.79|8051.86|8051.86|8051.54|8051.54|0
1607687800000|2020-12-11 11:56:40|8051.96|8051.96|8051.73|8051.73|8051.96|8051.96|8051.58|8051.58|0
1607687810000|2020-12-11 11:56:50|8051.58|8051.58|8051.46|8051.46|8051.64|8051.64|8051.32|8051.32|0
1607687820000|2020-12-11 11:57:00|8051.12|8051.12|8051.56|8051.56|8051.56|8051.56|8051.02|8051.02|0
1607687830000|2020-12-11 11:57:10|8051.25|8051.25|8051.64|8051.64|8051.76|8051.76|8051.25|8051.25|0
1607687840000|2020-12-11 11:57:20|8051.7|8051.7|8051.86|8051.86|8051.86|8051.86|8051.7|8051.7|0
1607687850000|2020-12-11 11:57:30|8051.54|8051.54|8052.26|8052.26|8052.26|8052.26|8051.49|8051.49|0
1607687860000|2020-12-11 11:57:40|8053.01|8053.01|8054.74|8054.74|8054.74|8054.74|8053.01|8053.01|0
1607687870000|2020-12-11 11:57:50|8054.8|8054.8|8056.47|8056.47|8056.47|8056.47|8054.8|8054.8|0
1607687880000|2020-12-11 11:58:00|8056.79|8056.79|8056.74|8056.74|8056.79|8056.79|8055.99|8055.99|0
1607687890000|2020-12-11 11:58:10|8056.43|8056.43|8056.31|8056.31|8056.43|8056.43|8056.28|8056.28|0
1607687900000|2020-12-11 11:58:20|8056.85|8056.85|8056.16|8056.16|8056.85|8056.85|8056.16|8056.16|0
1607687910000|2020-12-11 11:58:30|8056.27|8056.27|8055.91|8055.91|8056.53|8056.53|8055.91|8055.91|0
1607687920000|2020-12-11 11:58:40|8055.76|8055.76|8055.53|8055.53|8056.05|8056.05|8055.53|8055.53|0
1607687930000|2020-12-11 11:58:50|8055.31|8055.31|8055.21|8055.21|8055.31|8055.31|8054.88|8054.88|0
1607687940000|2020-12-11 11:59:00|8055.05|8055.05|8054.77|8054.77|8055.84|8055.84|8054.77|8054.77|0
1607687950000|2020-12-11 11:59:10|8054.87|8054.87|8055.15|8055.15|8055.21|8055.21|8054.87|8054.87|0
1607687960000|2020-12-11 11:59:20|8054.61|8054.61|8054.29|8054.29|8054.61|8054.61|8054.29|8054.29|0
1607687970000|2020-12-11 11:59:30|8054.18|8054.18|8054.15|8054.15|8054.29|8054.29|8053.98|8053.98|0
1607687980000|2020-12-11 11:59:40|8055.23|8055.23|8056.73|8056.73|8056.73|8056.73|8054.69|8054.69|0
1607687990000|2020-12-11 11:59:50|8057.1|8057.1|8059.37|8059.37|8059.37|8059.37|8057.1|8057.1|0
1607688000000|2020-12-11 12:00:00|8059.91|8059.91|8062.95|8062.95|8062.95|8062.95|8059.91|8059.91|0
1607688010000|2020-12-11 12:00:10|8063|8063|8065.55|8065.55|8065.55|8065.55|8063|8063|0
1607688020000|2020-12-11 12:00:20|8065.6|8065.6|8065.53|8065.53|8065.99|8065.99|8065.24|8065.24|0
1607688030000|2020-12-11 12:00:30|8065.69|8065.69|8066.27|8066.27|8066.35|8066.35|8065.69|8065.69|0
1607688040000|2020-12-11 12:00:40|8066.44|8066.44|8067.19|8067.19|8067.19|8067.19|8066.44|8066.44|0
1607688050000|2020-12-11 12:00:50|8068.27|8068.27|8068.27|8068.27|8068.27|8068.27|8068.27|8068.27|0
1607688060000|2020-12-11 12:01:00|8068.66|8068.66|8066.87|8066.87|8068.66|8068.66|8066.87|8066.87|0
1607688070000|2020-12-11 12:01:10|8066.71|8066.71|8067.15|8067.15|8067.15|8067.15|8066.71|8066.71|0
1607688080000|2020-12-11 12:01:20|8067|8067|8066.83|8066.83|8067|8067|8066.83|8066.83|0
1607688090000|2020-12-11 12:01:30|8066.67|8066.67|8066.41|8066.41|8066.74|8066.74|8066.41|8066.41|0
1607688100000|2020-12-11 12:01:40|8065.68|8065.68|8065.4|8065.4|8065.68|8065.68|8065.07|8065.07|0
1607688110000|2020-12-11 12:01:50|8065.23|8065.23|8065.72|8065.72|8065.79|8065.79|8065.23|8065.23|0
1607688120000|2020-12-11 12:02:00|8065.78|8065.78|8066.13|8066.13|8066.29|8066.29|8065.78|8065.78|0
1607688130000|2020-12-11 12:02:10|8066.29|8066.29|8066.17|8066.17|8066.34|8066.34|8066.17|8066.17|0
1607688140000|2020-12-11 12:02:20|8066.02|8066.02|8066.1|8066.1|8066.1|8066.1|8066.02|8066.02|0
1607688150000|2020-12-11 12:02:30|8066.15|8066.15|8065.22|8065.22|8066.15|8066.15|8065.11|8065.11|0
1607688160000|2020-12-11 12:02:40|8064.66|8064.66|8064.56|8064.56|8064.66|8064.66|8064.39|8064.39|0
1607688170000|2020-12-11 12:02:50|8065.64|8065.64|8065.11|8065.11|8065.64|8065.64|8064.65|8064.65|0
1607688180000|2020-12-11 12:03:00|8064.57|8064.57|8065.39|8065.39|8065.39|8065.39|8064.57|8064.57|0
1607688190000|2020-12-11 12:03:10|8065.23|8065.23|8066.21|8066.21|8066.21|8066.21|8065.23|8065.23|0
1607688200000|2020-12-11 12:03:20|8066.28|8066.28|8066.81|8066.81|8066.81|8066.81|8066.28|8066.28|0
1607688210000|2020-12-11 12:03:30|8066.5|8066.5|8064.85|8064.85|8066.82|8066.82|8064.85|8064.85|0
1607688220000|2020-12-11 12:03:40|8065.16|8065.16|8064.93|8064.93|8065.32|8065.32|8064.93|8064.93|0
1607688230000|2020-12-11 12:03:50|8065.04|8065.04|8065.8|8065.8|8065.8|8065.8|8065.04|8065.04|0
1607688240000|2020-12-11 12:04:00|8065.65|8065.65|8069.41|8069.41|8069.63|8069.63|8065.65|8065.65|0
1607688250000|2020-12-11 12:04:10|8069.87|8069.87|8071.85|8071.85|8071.85|8071.85|8069.87|8069.87|0
1607688260000|2020-12-11 12:04:20|8072.36|8072.36|8072.76|8072.76|8072.99|8072.99|8072.36|8072.36|0
1607688270000|2020-12-11 12:04:30|8072.6|8072.6|8072.94|8072.94|8072.94|8072.94|8072.6|8072.6|0
1607688280000|2020-12-11 12:04:40|8072.84|8072.84|8072.83|8072.83|8072.84|8072.84|8072.51|8072.51|0
1607688290000|2020-12-11 12:04:50|8072.71|8072.71|8072.71|8072.71|8072.71|8072.71|8072.71|8072.71|0
1607688300000|2020-12-11 12:05:00|8073.17|8073.17|8071.67|8071.67|8073.17|8073.17|8071.67|8071.67|0
1607688310000|2020-12-11 12:05:10|8071.37|8071.37|8073.73|8073.73|8073.83|8073.83|8071.37|8071.37|0
1607688320000|2020-12-11 12:05:20|8073.24|8073.24|8073.24|8073.24|8073.24|8073.24|8073.18|8073.18|0
1607688330000|2020-12-11 12:05:30|8073.54|8073.54|8073.78|8073.78|8073.87|8073.87|8073.26|8073.26|0
1607688340000|2020-12-11 12:05:40|8073.58|8073.58|8073.58|8073.58|8073.58|8073.58|8073.52|8073.52|0
1607688350000|2020-12-11 12:05:50|8073.74|8073.74|8073.74|8073.74|8073.74|8073.74|8073.58|8073.58|0
1607688360000|2020-12-11 12:06:00|8073.68|8073.68|8073.74|8073.74|8073.89|8073.89|8073.68|8073.68|0
1607688370000|2020-12-11 12:06:10|8073.84|8073.84|8077.26|8077.26|8077.26|8077.26|8073.84|8073.84|0
1607688380000|2020-12-11 12:06:20|8077.75|8077.75|8078|8078|8078.38|8078.38|8077.42|8077.42|0
1607688390000|2020-12-11 12:06:30|8078.11|8078.11|8078.49|8078.49|8079.99|8079.99|8078.11|8078.11|0
1607688400000|2020-12-11 12:06:40|8078.54|8078.54|8079.66|8079.66|8079.66|8079.66|8078.38|8078.38|0
1607688410000|2020-12-11 12:06:50|8079.83|8079.83|8079.92|8079.92|8079.92|8079.92|8079.76|8079.76|0
1607688420000|2020-12-11 12:07:00|8080.06|8080.06|8080.03|8080.03|8080.18|8080.18|8080.03|8080.03|0
1607688440000|2020-12-11 12:07:20|8079.71|8079.71|8079.71|8079.71|8079.71|8079.71|8079.71|8079.71|0
1607688450000|2020-12-11 12:07:30|8079.83|8079.83|8078.92|8078.92|8079.83|8079.83|8078.81|8078.81|0
1607688460000|2020-12-11 12:07:40|8079.08|8079.08|8079.13|8079.13|8079.38|8079.38|8079.08|8079.08|0
1607688470000|2020-12-11 12:07:50|8079.35|8079.35|8079.69|8079.69|8079.69|8079.69|8079.35|8079.35|0
1607688480000|2020-12-11 12:08:00|8079.54|8079.54|8079.66|8079.66|8079.66|8079.66|8079.38|8079.38|0
1607688490000|2020-12-11 12:08:10|8080.2|8080.2|8081.31|8081.31|8081.31|8081.31|8079.87|8079.87|0
1607688500000|2020-12-11 12:08:20|8081.17|8081.17|8080.74|8080.74|8081.17|8081.17|8080.58|8080.58|0
1607688510000|2020-12-11 12:08:30|8080.85|8080.85|8080.15|8080.15|8080.91|8080.91|8080.15|8080.15|0
1607688520000|2020-12-11 12:08:40|8080.32|8080.32|8080.37|8080.37|8080.37|8080.37|8080.32|8080.32|0
1607688530000|2020-12-11 12:08:50|8080.52|8080.52|8080.37|8080.37|8080.52|8080.52|8080.37|8080.37|0
1607688540000|2020-12-11 12:09:00|8080.22|8080.22|8080.15|8080.15|8080.22|8080.22|8080|8080|0
1607688550000|2020-12-11 12:09:10|8080.47|8080.47|8080.16|8080.16|8080.47|8080.47|8080.16|8080.16|0
1607688560000|2020-12-11 12:09:20|8080.31|8080.31|8080.02|8080.02|8080.31|8080.31|8079.68|8079.68|0
1607688570000|2020-12-11 12:09:30|8078.63|8078.63|8078.24|8078.24|8078.63|8078.63|8078.24|8078.24|0
1607688580000|2020-12-11 12:09:40|8077.7|8077.7|8077.46|8077.46|8077.7|8077.7|8077.46|8077.46|0
1607688590000|2020-12-11 12:09:50|8077.3|8077.3|8077.37|8077.37|8077.37|8077.37|8076.89|8076.89|0
1607688600000|2020-12-11 12:10:00|8077.21|8077.21|8077.26|8077.26|8077.26|8077.26|8077.21|8077.21|0
1607688610000|2020-12-11 12:10:10|8077.1|8077.1|8077.23|8077.23|8077.28|8077.28|8077.1|8077.1|0
1607688630000|2020-12-11 12:10:30|8076.49|8076.49|8076.65|8076.65|8076.65|8076.65|8076.49|8076.49|0
1607688640000|2020-12-11 12:10:40|8076.89|8076.89|8077.12|8077.12|8077.36|8077.36|8076.89|8076.89|0
1607688650000|2020-12-11 12:10:50|8077.02|8077.02|8076.81|8076.81|8077.02|8077.02|8076.81|8076.81|0
1607688660000|2020-12-11 12:11:00|8076.76|8076.76|8076.43|8076.43|8077.51|8077.51|8076.43|8076.43|0
1607688670000|2020-12-11 12:11:10|8076.11|8076.11|8076.11|8076.11|8076.11|8076.11|8076.11|8076.11|0
1607688680000|2020-12-11 12:11:20|8076.23|8076.23|8074.98|8074.98|8076.23|8076.23|8074.98|8074.98|0
1607688690000|2020-12-11 12:11:30|8075.04|8075.04|8075.36|8075.36|8075.57|8075.57|8075.04|8075.04|0
1607688700000|2020-12-11 12:11:40|8075.52|8075.52|8076.06|8076.06|8076.06|8076.06|8075.52|8075.52|0
1607688710000|2020-12-11 12:11:50|8076.23|8076.23|8076.23|8076.23|8076.23|8076.23|8076.23|8076.23|0
1607688720000|2020-12-11 12:12:00|8075.89|8075.89|8075.62|8075.62|8075.89|8075.89|8075.62|8075.62|0
1607688730000|2020-12-11 12:12:10|8075.45|8075.45|8075.76|8075.76|8075.76|8075.76|8075.37|8075.37|0
1607688740000|2020-12-11 12:12:20|8075.22|8075.22|8075.22|8075.22|8075.22|8075.22|8075.22|8075.22|0
1607688750000|2020-12-11 12:12:30|8075.28|8075.28|8075.42|8075.42|8075.59|8075.59|8075.28|8075.28|0
1607688760000|2020-12-11 12:12:40|8075.73|8075.73|8075.58|8075.58|8075.73|8075.73|8075.58|8075.58|0
1607688770000|2020-12-11 12:12:50|8075.42|8075.42|8075.42|8075.42|8075.42|8075.42|8075.42|8075.42|0
1607688780000|2020-12-11 12:13:00|8075.7|8075.7|8075.87|8075.87|8076.04|8076.04|8075.7|8075.7|0
1607688790000|2020-12-11 12:13:10|8075.98|8075.98|8073.58|8073.58|8076.28|8076.28|8073.58|8073.58|0
1607688800000|2020-12-11 12:13:20|8074.66|8074.66|8074.38|8074.38|8074.66|8074.66|8074.38|8074.38|0
1607688810000|2020-12-11 12:13:30|8075.13|8075.13|8074.75|8074.75|8075.24|8075.24|8074.75|8074.75|0
1607688820000|2020-12-11 12:13:40|8074.64|8074.64|8074.64|8074.64|8074.64|8074.64|8074.64|8074.64|0
1607688830000|2020-12-11 12:13:50|8075.12|8075.12|8075.12|8075.12|8075.28|8075.28|8074.97|8074.97|0
1607688850000|2020-12-11 12:14:10|8075.29|8075.29|8075.83|8075.83|8076.37|8076.37|8075.29|8075.29|0
1607688860000|2020-12-11 12:14:20|8076.37|8076.37|8076.13|8076.13|8076.37|8076.37|8076.01|8076.01|0
1607688870000|2020-12-11 12:14:30|8076.44|8076.44|8076.44|8076.44|8076.44|8076.44|8076.44|8076.44|0
1607688890000|2020-12-11 12:14:50|8076.27|8076.27|8077.35|8077.35|8077.35|8077.35|8076.27|8076.27|0
1607688900000|2020-12-11 12:15:00|8077.66|8077.66|8077.77|8077.77|8077.77|8077.77|8077.66|8077.66|0
1607688910000|2020-12-11 12:15:10|8077.84|8077.84|8077.86|8077.86|8077.86|8077.86|8077.84|8077.84|0
1607688920000|2020-12-11 12:15:20|8077.8|8077.8|8077.85|8077.85|8077.85|8077.85|8077.8|8077.8|0
1607688930000|2020-12-11 12:15:30|8078.72|8078.72|8079.1|8079.1|8079.56|8079.56|8078.57|8078.57|0
1607688940000|2020-12-11 12:15:40|8079.01|8079.01|8079.08|8079.08|8079.08|8079.08|8078.86|8078.86|0
1607688950000|2020-12-11 12:15:50|8079.16|8079.16|8079.95|8079.95|8079.95|8079.95|8078.71|8078.71|0
1607688960000|2020-12-11 12:16:00|8080.12|8080.12|8081.66|8081.66|8081.66|8081.66|8080.12|8080.12|0
1607688970000|2020-12-11 12:16:10|8082.74|8082.74|8083.98|8083.98|8084.09|8084.09|8082.74|8082.74|0
1607688980000|2020-12-11 12:16:20|8085.03|8085.03|8085.58|8085.58|8085.58|8085.58|8085.03|8085.03|0
1607688990000|2020-12-11 12:16:30|8085.92|8085.92|8087.02|8087.02|8087.02|8087.02|8085.83|8085.83|0
1607689000000|2020-12-11 12:16:40|8086.74|8086.74|8086.74|8086.74|8086.74|8086.74|8086.74|8086.74|0
1607689010000|2020-12-11 12:16:50|8086.65|8086.65|8086.83|8086.83|8086.91|8086.91|8086.6|8086.6|0
1607689020000|2020-12-11 12:17:00|8086.87|8086.87|8086.61|8086.61|8087.07|8087.07|8086.53|8086.53|0
1607689030000|2020-12-11 12:17:10|8086.77|8086.77|8086.39|8086.39|8086.77|8086.77|8086.39|8086.39|0
1607689040000|2020-12-11 12:17:20|8086.56|8086.56|8085.97|8085.97|8086.56|8086.56|8085.97|8085.97|0
1607689050000|2020-12-11 12:17:30|8085.22|8085.22|8085.6|8085.6|8085.6|8085.6|8084.97|8084.97|0
1607689060000|2020-12-11 12:17:40|8085.44|8085.44|8085.23|8085.23|8085.59|8085.59|8084.95|8084.95|0
1607689080000|2020-12-11 12:18:00|8085.28|8085.28|8086.16|8086.16|8086.16|8086.16|8085.28|8085.28|0
1607689090000|2020-12-11 12:18:10|8086.21|8086.21|8086.52|8086.52|8086.55|8086.55|8086.14|8086.14|0
1607689100000|2020-12-11 12:18:20|8086.75|8086.75|8085.61|8085.61|8086.75|8086.75|8085.56|8085.56|0
1607689110000|2020-12-11 12:18:30|8085.3|8085.3|8084.93|8084.93|8085.3|8085.3|8084.93|8084.93|0
1607689120000|2020-12-11 12:18:40|8085.03|8085.03|8085.21|8085.21|8085.35|8085.35|8083.84|8083.84|0
1607689130000|2020-12-11 12:18:50|8085.96|8085.96|8086.81|8086.81|8086.81|8086.81|8085.96|8085.96|0
1607689140000|2020-12-11 12:19:00|8086.86|8086.86|8089.24|8089.24|8089.84|8089.84|8086.86|8086.86|0
1607689150000|2020-12-11 12:19:10|8089.32|8089.32|8089.95|8089.95|8089.95|8089.95|8089.32|8089.32|0
1607689160000|2020-12-11 12:19:20|8090.7|8090.7|8091.57|8091.57|8091.57|8091.57|8090.7|8090.7|0
1607689170000|2020-12-11 12:19:30|8091.03|8091.03|8090.23|8090.23|8091.03|8091.03|8089.58|8089.58|0
1607689180000|2020-12-11 12:19:40|8090.55|8090.55|8090.01|8090.01|8090.55|8090.55|8090.01|8090.01|0
1607689190000|2020-12-11 12:19:50|8089.84|8089.84|8089.84|8089.84|8089.84|8089.84|8089.84|8089.84|0
1607689200000|2020-12-11 12:20:00|8089.3|8089.3|8088.73|8088.73|8089.3|8089.3|8088.4|8088.4|0
1607689210000|2020-12-11 12:20:10|8087.97|8087.97|8087.56|8087.56|8087.97|8087.97|8087.56|8087.56|0
1607689220000|2020-12-11 12:20:20|8087.18|8087.18|8086.74|8086.74|8087.18|8087.18|8086.52|8086.52|0
1607689230000|2020-12-11 12:20:30|8086.9|8086.9|8087.11|8087.11|8087.11|8087.11|8086.9|8086.9|0
1607689240000|2020-12-11 12:20:40|8087.16|8087.16|8087.27|8087.27|8087.33|8087.33|8087.16|8087.16|0
1607689250000|2020-12-11 12:20:50|8087.16|8087.16|8088.49|8088.49|8088.49|8088.49|8087.16|8087.16|0
1607689260000|2020-12-11 12:21:00|8088.26|8088.26|8087.56|8087.56|8088.26|8088.26|8087.56|8087.56|0
1607689270000|2020-12-11 12:21:10|8088.12|8088.12|8087.96|8087.96|8088.12|8088.12|8087.69|8087.69|0
1607689280000|2020-12-11 12:21:20|8087.65|8087.65|8087.65|8087.65|8087.65|8087.65|8087.65|8087.65|0
1607689290000|2020-12-11 12:21:30|8087.57|8087.57|8085.65|8085.65|8087.57|8087.57|8085.65|8085.65|0
1607689300000|2020-12-11 12:21:40|8085.48|8085.48|8083.69|8083.69|8085.48|8085.48|8083.69|8083.69|0
1607689310000|2020-12-11 12:21:50|8083.54|8083.54|8083.6|8083.6|8083.78|8083.78|8083.54|8083.54|0
1607689320000|2020-12-11 12:22:00|8083.61|8083.61|8084|8084|8084|8084|8083.49|8083.49|0
1607689330000|2020-12-11 12:22:10|8084.11|8084.11|8084.18|8084.18|8084.18|8084.18|8084.06|8084.06|0
1607689340000|2020-12-11 12:22:20|8084.24|8084.24|8084.4|8084.4|8084.4|8084.4|8084.24|8084.24|0
1607689350000|2020-12-11 12:22:30|8084.41|8084.41|8084.43|8084.43|8084.43|8084.43|8084.24|8084.24|0
1607689360000|2020-12-11 12:22:40|8084.14|8084.14|8083.83|8083.83|8084.28|8084.28|8083.8|8083.8|0
1607689370000|2020-12-11 12:22:50|8083.66|8083.66|8083.66|8083.66|8083.66|8083.66|8083.66|8083.66|0
1607689380000|2020-12-11 12:23:00|8083.54|8083.54|8083|8083|8083.54|8083.54|8082.83|8082.83|0
1607689390000|2020-12-11 12:23:10|8083.17|8083.17|8083.31|8083.31|8083.48|8083.48|8083.17|8083.17|0
1607689400000|2020-12-11 12:23:20|8083.47|8083.47|8083.47|8083.47|8083.47|8083.47|8083.47|8083.47|0
1607689410000|2020-12-11 12:23:30|8083.22|8083.22|8083.39|8083.39|8083.39|8083.39|8083.22|8083.22|0
1607689420000|2020-12-11 12:23:40|8083.7|8083.7|8083.7|8083.7|8083.7|8083.7|8083.7|8083.7|0
1607689440000|2020-12-11 12:24:00|8085.03|8085.03|8085.14|8085.14|8085.14|8085.14|8085.03|8085.03|0
1607689450000|2020-12-11 12:24:10|8085.2|8085.2|8085.2|8085.2|8085.2|8085.2|8085.2|8085.2|0
1607689460000|2020-12-11 12:24:20|8085.31|8085.31|8085.31|8085.31|8085.31|8085.31|8085.31|8085.31|0
1607689470000|2020-12-11 12:24:30|8085.36|8085.36|8088.27|8088.27|8088.27|8088.27|8085.36|8085.36|0
1607689480000|2020-12-11 12:24:40|8088.36|8088.36|8088.57|8088.57|8088.63|8088.63|8088.36|8088.36|0
1607689490000|2020-12-11 12:24:50|8088.52|8088.52|8088.36|8088.36|8088.52|8088.52|8088.36|8088.36|0
1607689500000|2020-12-11 12:25:00|8088.29|8088.29|8088.29|8088.29|8088.29|8088.29|8088.29|8088.29|0
1607689520000|2020-12-11 12:25:20|8087.82|8087.82|8087.71|8087.71|8087.82|8087.82|8087.71|8087.71|0
1607689530000|2020-12-11 12:25:30|8088.02|8088.02|8088.24|8088.24|8088.24|8088.24|8088.02|8088.02|0
1607689550000|2020-12-11 12:25:50|8088.09|8088.09|8088.24|8088.24|8088.24|8088.24|8088.09|8088.09|0
1607689560000|2020-12-11 12:26:00|8088.41|8088.41|8088.66|8088.66|8088.66|8088.66|8088.41|8088.41|0
1607689570000|2020-12-11 12:26:10|8088.71|8088.71|8088.86|8088.86|8088.86|8088.86|8088.71|8088.71|0
1607689580000|2020-12-11 12:26:20|8089.4|8089.4|8088.95|8088.95|8089.4|8089.4|8088.95|8088.95|0
1607689590000|2020-12-11 12:26:30|8089.37|8089.37|8089.37|8089.37|8089.37|8089.37|8089.37|8089.37|0
1607689600000|2020-12-11 12:26:40|8089.56|8089.56|8089.86|8089.86|8089.86|8089.86|8089.39|8089.39|0
1607689620000|2020-12-11 12:27:00|8090.4|8090.4|8090.44|8090.44|8090.44|8090.44|8090.4|8090.4|0
1607689630000|2020-12-11 12:27:10|8090.28|8090.28|8090.28|8090.28|8090.28|8090.28|8090.28|8090.28|0
1607689650000|2020-12-11 12:27:30|8090.18|8090.18|8089.97|8089.97|8090.18|8090.18|8089.86|8089.86|0
1607689660000|2020-12-11 12:27:40|8091.39|8091.39|8091.63|8091.63|8091.63|8091.63|8091.39|8091.39|0
1607689670000|2020-12-11 12:27:50|8091.8|8091.8|8091.8|8091.8|8091.8|8091.8|8091.8|8091.8|0
1607689680000|2020-12-11 12:28:00|8092.27|8092.27|8093.01|8093.01|8093.01|8093.01|8092.11|8092.11|0
1607689690000|2020-12-11 12:28:10|8093.12|8093.12|8092.97|8092.97|8093.12|8093.12|8092.97|8092.97|0
1607689700000|2020-12-11 12:28:20|8093.72|8093.72|8093.72|8093.72|8093.72|8093.72|8093.72|8093.72|0
1607689710000|2020-12-11 12:28:30|8094.03|8094.03|8091.86|8091.86|8094.03|8094.03|8091.86|8091.86|0
1607689720000|2020-12-11 12:28:40|8091.32|8091.32|8090.62|8090.62|8091.43|8091.43|8090.62|8090.62|0
1607689730000|2020-12-11 12:28:50|8090.15|8090.15|8091|8091|8091|8091|8090.15|8090.15|0
1607689740000|2020-12-11 12:29:00|8090.46|8090.46|8091.43|8091.43|8091.43|8091.43|8090.46|8090.46|0
1607689750000|2020-12-11 12:29:10|8091.12|8091.12|8091.69|8091.69|8091.69|8091.69|8091.12|8091.12|0
1607689760000|2020-12-11 12:29:20|8091.54|8091.54|8092.87|8092.87|8092.87|8092.87|8091.37|8091.37|0
1607689770000|2020-12-11 12:29:30|8093.03|8093.03|8092.68|8092.68|8093.03|8093.03|8092.68|8092.68|0
1607689780000|2020-12-11 12:29:40|8092.74|8092.74|8092.74|8092.74|8092.74|8092.74|8092.74|8092.74|0
1607689790000|2020-12-11 12:29:50|8092.83|8092.83|8092.51|8092.51|8092.83|8092.83|8092.36|8092.36|0
1607689800000|2020-12-11 12:30:00|8092.69|8092.69|8092.01|8092.01|8092.69|8092.69|8091.94|8091.94|0
1607689810000|2020-12-11 12:30:10|8091.96|8091.96|8092.29|8092.29|8092.29|8092.29|8091.96|8091.96|0
1607689820000|2020-12-11 12:30:20|8092.13|8092.13|8092.04|8092.04|8092.13|8092.13|8092.04|8092.04|0
1607689830000|2020-12-11 12:30:30|8091.96|8091.96|8091.65|8091.65|8091.96|8091.96|8091.65|8091.65|0
1607689840000|2020-12-11 12:30:40|8091.81|8091.81|8091.76|8091.76|8091.81|8091.81|8091.7|8091.7|0
1607689850000|2020-12-11 12:30:50|8090.83|8090.83|8090.83|8090.83|8090.83|8090.83|8090.83|8090.83|0
1607689860000|2020-12-11 12:31:00|8090.52|8090.52|8090.52|8090.52|8090.52|8090.52|8090.52|8090.52|0
1607689870000|2020-12-11 12:31:10|8090.46|8090.46|8089.73|8089.73|8090.46|8090.46|8089.73|8089.73|0
1607689880000|2020-12-11 12:31:20|8089.89|8089.89|8089.83|8089.83|8089.89|8089.89|8089.83|8089.83|0
1607689890000|2020-12-11 12:31:30|8089.65|8089.65|8086.76|8086.76|8089.65|8089.65|8086.76|8086.76|0
1607689900000|2020-12-11 12:31:40|8086.41|8086.41|8086.11|8086.11|8086.41|8086.41|8086.11|8086.11|0
1607689910000|2020-12-11 12:31:50|8085.87|8085.87|8085.75|8085.75|8085.97|8085.97|8085.71|8085.71|0
1607689920000|2020-12-11 12:32:00|8085.43|8085.43|8085.65|8085.65|8085.77|8085.77|8085.43|8085.43|0
1607689930000|2020-12-11 12:32:10|8085.6|8085.6|8086.7|8086.7|8086.7|8086.7|8085.6|8085.6|0
1607689940000|2020-12-11 12:32:20|8086.4|8086.4|8086.4|8086.4|8086.55|8086.55|8086.34|8086.34|0
1607689950000|2020-12-11 12:32:30|8085.78|8085.78|8085.12|8085.12|8085.78|8085.78|8085.12|8085.12|0
1607689960000|2020-12-11 12:32:40|8085.27|8085.27|8085.43|8085.43|8085.43|8085.43|8085.27|8085.27|0
1607689970000|2020-12-11 12:32:50|8085.37|8085.37|8086.52|8086.52|8086.52|8086.52|8085.37|8085.37|0
1607689980000|2020-12-11 12:33:00|8087.06|8087.06|8088.45|8088.45|8088.45|8088.45|8087.06|8087.06|0
1607689990000|2020-12-11 12:33:10|8088.6|8088.6|8088.6|8088.6|8088.6|8088.6|8088.6|8088.6|0
1607690010000|2020-12-11 12:33:30|8088.75|8088.75|8088.75|8088.75|8088.75|8088.75|8088.75|8088.75|0
1607690020000|2020-12-11 12:33:40|8089.29|8089.29|8089.29|8089.29|8089.29|8089.29|8089.29|8089.29|0
1607690050000|2020-12-11 12:34:10|8088.82|8088.82|8088.68|8088.68|8089.22|8089.22|8088.68|8088.68|0
1607690060000|2020-12-11 12:34:20|8089.22|8089.22|8088.68|8088.68|8089.22|8089.22|8088.68|8088.68|0
1607690070000|2020-12-11 12:34:30|8088.57|8088.57|8090.83|8090.83|8091.08|8091.08|8088.57|8088.57|0
1607690080000|2020-12-11 12:34:40|8091.15|8091.15|8091.11|8091.11|8091.15|8091.15|8091.11|8091.11|0
1607690090000|2020-12-11 12:34:50|8091.57|8091.57|8091.57|8091.57|8091.57|8091.57|8091.57|8091.57|0
1607690100000|2020-12-11 12:35:00|8091.74|8091.74|8091.14|8091.14|8091.8|8091.8|8091.14|8091.14|0
1607690120000|2020-12-11 12:35:20|8091.09|8091.09|8091.55|8091.55|8091.71|8091.71|8091|8091|0
1607690130000|2020-12-11 12:35:30|8091.03|8091.03|8091.08|8091.08|8091.08|8091.08|8091.03|8091.03|0
1607690140000|2020-12-11 12:35:40|8090.28|8090.28|8090.28|8090.28|8090.28|8090.28|8090.28|8090.28|0
1607690150000|2020-12-11 12:35:50|8090.44|8090.44|8090.16|8090.16|8090.44|8090.44|8090.16|8090.16|0
1607690160000|2020-12-11 12:36:00|8090.31|8090.31|8090.42|8090.42|8090.42|8090.42|8090.31|8090.31|0
1607690170000|2020-12-11 12:36:10|8090.48|8090.48|8092.74|8092.74|8092.74|8092.74|8090.48|8090.48|0
1607690180000|2020-12-11 12:36:20|8092.58|8092.58|8091.38|8091.38|8093.33|8093.33|8089.57|8089.57|0
1607690190000|2020-12-11 12:36:30|8090.63|8090.63|8092.52|8092.52|8093.04|8093.04|8090.63|8090.63|0
1607690200000|2020-12-11 12:36:40|8092.62|8092.62|8088.79|8088.79|8092.62|8092.62|8088.79|8088.79|0
1607690210000|2020-12-11 12:36:50|8088.67|8088.67|8088.71|8088.71|8088.86|8088.86|8088.5|8088.5|0
1607690220000|2020-12-11 12:37:00|8088.4|8088.4|8089.37|8089.37|8089.37|8089.37|8088.09|8088.09|0
1607690230000|2020-12-11 12:37:10|8089.91|8089.91|8089.37|8089.37|8089.91|8089.91|8089.37|8089.37|0
1607690240000|2020-12-11 12:37:20|8088.83|8088.83|8088.83|8088.83|8088.83|8088.83|8088.83|8088.83|0
1607690250000|2020-12-11 12:37:30|8088.59|8088.59|8086.61|8086.61|8088.59|8088.59|8086.61|8086.61|0
1607690260000|2020-12-11 12:37:40|8086.72|8086.72|8087.33|8087.33|8087.33|8087.33|8085.29|8085.29|0
1607690270000|2020-12-11 12:37:50|8087.35|8087.35|8087.35|8087.35|8087.35|8087.35|8087.35|8087.35|0
1607690280000|2020-12-11 12:38:00|8087.05|8087.05|8087.05|8087.05|8087.05|8087.05|8087.05|8087.05|0
1607690290000|2020-12-11 12:38:10|8086.99|8086.99|8087.66|8087.66|8087.66|8087.66|8086.99|8086.99|0
1607690300000|2020-12-11 12:38:20|8087.12|8087.12|8086.26|8086.26|8087.12|8087.12|8086.04|8086.04|0
1607690310000|2020-12-11 12:38:30|8084.76|8084.76|8083.36|8083.36|8084.76|8084.76|8083.36|8083.36|0
1607690320000|2020-12-11 12:38:40|8083.33|8083.33|8082.31|8082.31|8083.33|8083.33|8082.25|8082.25|0
1607690340000|2020-12-11 12:39:00|8082.37|8082.37|8082.42|8082.42|8082.48|8082.48|8082.37|8082.37|0
1607690350000|2020-12-11 12:39:10|8082.09|8082.09|8082.31|8082.31|8082.31|8082.31|8082.09|8082.09|0
1607690360000|2020-12-11 12:39:20|8082.22|8082.22|8082.46|8082.46|8082.46|8082.46|8082.22|8082.22|0
1607690370000|2020-12-11 12:39:30|8082.52|8082.52|8082.85|8082.85|8083.06|8083.06|8082.52|8082.52|0
1607690380000|2020-12-11 12:39:40|8082.68|8082.68|8082.39|8082.39|8082.68|8082.68|8082.39|8082.39|0
1607690390000|2020-12-11 12:39:50|8082.51|8082.51|8082.51|8082.51|8082.51|8082.51|8082.51|8082.51|0
1607690400000|2020-12-11 12:40:00|8082.36|8082.36|8083.66|8083.66|8083.66|8083.66|8082.36|8082.36|0
1607690410000|2020-12-11 12:40:10|8083.7|8083.7|8084.04|8084.04|8084.04|8084.04|8083.58|8083.58|0
1607690420000|2020-12-11 12:40:20|8083.97|8083.97|8083.8|8083.8|8083.97|8083.97|8083.8|8083.8|0
1607690430000|2020-12-11 12:40:30|8083.89|8083.89|8084|8084|8084|8084|8083.89|8083.89|0
1607690440000|2020-12-11 12:40:40|8083.95|8083.95|8083.95|8083.95|8083.95|8083.95|8083.95|8083.95|0
1607690450000|2020-12-11 12:40:50|8084.1|8084.1|8084.54|8084.54|8084.54|8084.54|8084.1|8084.1|0
1607690460000|2020-12-11 12:41:00|8084.63|8084.63|8085.19|8085.19|8085.19|8085.19|8084.63|8084.63|0
1607690470000|2020-12-11 12:41:10|8085.94|8085.94|8086.3|8086.3|8086.3|8086.3|8085.94|8085.94|0
1607690480000|2020-12-11 12:41:20|8086.55|8086.55|8086.02|8086.02|8086.77|8086.77|8086.02|8086.02|0
1607690490000|2020-12-11 12:41:30|8085.96|8085.96|8085.79|8085.79|8086.43|8086.43|8085.74|8085.74|0
1607690500000|2020-12-11 12:41:40|8086.54|8086.54|8086.54|8086.54|8086.54|8086.54|8086.54|8086.54|0
1607690510000|2020-12-11 12:41:50|8087.08|8087.08|8085.36|8085.36|8087.08|8087.08|8085.36|8085.36|0
1607690540000|2020-12-11 12:42:20|8084.82|8084.82|8084.72|8084.72|8084.82|8084.82|8084.67|8084.67|0
1607690550000|2020-12-11 12:42:30|8084.5|8084.5|8084.66|8084.66|8084.66|8084.66|8084.5|8084.5|0
1607690560000|2020-12-11 12:42:40|8083.9|8083.9|8083.59|8083.59|8083.9|8083.9|8083.59|8083.59|0
1607690570000|2020-12-11 12:42:50|8083.75|8083.75|8083.69|8083.69|8083.75|8083.75|8083.69|8083.69|0
1607690580000|2020-12-11 12:43:00|8083.81|8083.81|8083.81|8083.81|8083.81|8083.81|8083.81|8083.81|0
1607690590000|2020-12-11 12:43:10|8083.75|8083.75|8083.75|8083.75|8083.75|8083.75|8083.75|8083.75|0
1607690610000|2020-12-11 12:43:30|8083.86|8083.86|8084.17|8084.17|8084.17|8084.17|8083.86|8083.86|0
1607690620000|2020-12-11 12:43:40|8084.32|8084.32|8084.32|8084.32|8084.32|8084.32|8084.32|8084.32|0
1607690640000|2020-12-11 12:44:00|8084.39|8084.39|8084.42|8084.42|8084.42|8084.42|8084.39|8084.39|0
1607690650000|2020-12-11 12:44:10|8083.88|8083.88|8083.88|8083.88|8083.88|8083.88|8083.88|8083.88|0
1607690660000|2020-12-11 12:44:20|8083.94|8083.94|8084.15|8084.15|8084.15|8084.15|8083.94|8083.94|0
1607690670000|2020-12-11 12:44:30|8084.39|8084.39|8084.74|8084.74|8084.93|8084.93|8084.15|8084.15|0
1607690680000|2020-12-11 12:44:40|8084.58|8084.58|8084.2|8084.2|8084.58|8084.58|8084.2|8084.2|0
1607690690000|2020-12-11 12:44:50|8084.23|8084.23|8084.48|8084.48|8084.69|8084.69|8084.06|8084.06|0
1607690700000|2020-12-11 12:45:00|8084.39|8084.39|8084.22|8084.22|8084.44|8084.44|8084.22|8084.22|0
1607690710000|2020-12-11 12:45:10|8084.37|8084.37|8084.77|8084.77|8084.77|8084.77|8084.37|8084.37|0
1607690720000|2020-12-11 12:45:20|8084.93|8084.93|8085.79|8085.79|8085.79|8085.79|8084.93|8084.93|0
1607690730000|2020-12-11 12:45:30|8085.85|8085.85|8086.1|8086.1|8086.1|8086.1|8085.85|8085.85|0
1607690740000|2020-12-11 12:45:40|8085.83|8085.83|8085.55|8085.55|8085.83|8085.83|8085.55|8085.55|0
1607690750000|2020-12-11 12:45:50|8085.24|8085.24|8085.39|8085.39|8085.39|8085.39|8085.24|8085.24|0
1607690760000|2020-12-11 12:46:00|8085.51|8085.51|8085.98|8085.98|8085.98|8085.98|8085.51|8085.51|0
1607690770000|2020-12-11 12:46:10|8085.75|8085.75|8084.05|8084.05|8085.75|8085.75|8084.05|8084.05|0
1607690780000|2020-12-11 12:46:20|8084.2|8084.2|8084.37|8084.37|8084.37|8084.37|8084.2|8084.2|0
1607690790000|2020-12-11 12:46:30|8084.53|8084.53|8084.53|8084.53|8084.53|8084.53|8084.53|8084.53|0
1607690800000|2020-12-11 12:46:40|8084.58|8084.58|8084.64|8084.64|8084.64|8084.64|8084.58|8084.58|0
1607690810000|2020-12-11 12:46:50|8084.32|8084.32|8083.86|8083.86|8084.32|8084.32|8083.86|8083.86|0
1607690820000|2020-12-11 12:47:00|8083.97|8083.97|8083.97|8083.97|8083.97|8083.97|8083.97|8083.97|0
1607690840000|2020-12-11 12:47:20|8084.13|8084.13|8083.97|8083.97|8084.13|8084.13|8083.97|8083.97|0
1607690850000|2020-12-11 12:47:30|8084.03|8084.03|8083.87|8083.87|8084.03|8084.03|8083.87|8083.87|0
1607690860000|2020-12-11 12:47:40|8083.78|8083.78|8083.77|8083.77|8083.94|8083.94|8083.77|8083.77|0
1607690870000|2020-12-11 12:47:50|8083.79|8083.79|8085.99|8085.99|8086.04|8086.04|8083.79|8083.79|0
1607690880000|2020-12-11 12:48:00|8087.22|8087.22|8089.28|8089.28|8089.81|8089.81|8087.22|8087.22|0
1607690890000|2020-12-11 12:48:10|8089.24|8089.24|8089.24|8089.24|8089.24|8089.24|8089.24|8089.24|0
1607690900000|2020-12-11 12:48:20|8089.17|8089.17|8088.69|8088.69|8089.17|8089.17|8088.69|8088.69|0
1607690910000|2020-12-11 12:48:30|8088.22|8088.22|8088.38|8088.38|8088.54|8088.54|8088.22|8088.22|0
1607690920000|2020-12-11 12:48:40|8088.92|8088.92|8088.87|8088.87|8088.92|8088.92|8088.87|8088.87|0
1607690930000|2020-12-11 12:48:50|8088.9|8088.9|8089.18|8089.18|8089.18|8089.18|8088.87|8088.87|0
1607690940000|2020-12-11 12:49:00|8089.93|8089.93|8090.1|8090.1|8090.1|8090.1|8089.93|8089.93|0
1607690950000|2020-12-11 12:49:10|8090.04|8090.04|8089.88|8089.88|8090.04|8090.04|8089.88|8089.88|0
1607690960000|2020-12-11 12:49:20|8090|8090|8090|8090|8090|8090|8090|8090|0
1607690970000|2020-12-11 12:49:30|8090.15|8090.15|8090.69|8090.69|8090.69|8090.69|8090.15|8090.15|0
1607690980000|2020-12-11 12:49:40|8091|8091|8091.11|8091.11|8091.11|8091.11|8091|8091|0
1607690990000|2020-12-11 12:49:50|8091.37|8091.37|8091.37|8091.37|8091.37|8091.37|8091.37|8091.37|0
1607691000000|2020-12-11 12:50:00|8091.43|8091.43|8091.09|8091.09|8091.43|8091.43|8090.95|8090.95|0
1607691010000|2020-12-11 12:50:10|8091.63|8091.63|8091.9|8091.9|8092.06|8092.06|8091.63|8091.63|0
1607691020000|2020-12-11 12:50:20|8091.73|8091.73|8092.3|8092.3|8092.3|8092.3|8091.73|8091.73|0
1607691030000|2020-12-11 12:50:30|8092.41|8092.41|8092.57|8092.57|8092.57|8092.57|8092.18|8092.18|0
1607691040000|2020-12-11 12:50:40|8092.46|8092.46|8092.63|8092.63|8092.63|8092.63|8092.46|8092.46|0
1607691050000|2020-12-11 12:50:50|8092.68|8092.68|8096.2|8096.2|8096.25|8096.25|8092.68|8092.68|0
1607691060000|2020-12-11 12:51:00|8096.44|8096.44|8095.97|8095.97|8097.49|8097.49|8095.92|8095.92|0
1607691080000|2020-12-11 12:51:20|8096.04|8096.04|8096.42|8096.42|8096.42|8096.42|8095.63|8095.63|0
1607691090000|2020-12-11 12:51:30|8096.11|8096.11|8094.54|8094.54|8096.11|8096.11|8094.54|8094.54|0
1607691100000|2020-12-11 12:51:40|8094.6|8094.6|8094.6|8094.6|8094.6|8094.6|8094.6|8094.6|0
1607691110000|2020-12-11 12:51:50|8094.52|8094.52|8094.52|8094.52|8094.52|8094.52|8094.52|8094.52|0
1607691120000|2020-12-11 12:52:00|8095.27|8095.27|8094.95|8094.95|8095.27|8095.27|8094.95|8094.95|0
1607691130000|2020-12-11 12:52:10|8095.7|8095.7|8095.75|8095.75|8095.75|8095.75|8095.7|8095.7|0
1607691140000|2020-12-11 12:52:20|8095.81|8095.81|8096.12|8096.12|8096.12|8096.12|8095.81|8095.81|0
1607691150000|2020-12-11 12:52:30|8095.96|8095.96|8096.02|8096.02|8096.12|8096.12|8095.96|8095.96|0
1607691160000|2020-12-11 12:52:40|8096.07|8096.07|8097.49|8097.49|8097.49|8097.49|8096.07|8096.07|0
1607691170000|2020-12-11 12:52:50|8097.54|8097.54|8097.5|8097.5|8097.54|8097.54|8097.33|8097.33|0
1607691180000|2020-12-11 12:53:00|8097.55|8097.55|8097.61|8097.61|8097.61|8097.61|8097.55|8097.55|0
1607691190000|2020-12-11 12:53:10|8097.92|8097.92|8098.62|8098.62|8098.62|8098.62|8097.92|8097.92|0
1607691200000|2020-12-11 12:53:20|8098.45|8098.45|8098.45|8098.45|8098.45|8098.45|8098.45|8098.45|0
1607691210000|2020-12-11 12:53:30|8098.56|8098.56|8098.87|8098.87|8098.87|8098.87|8098.56|8098.56|0
1607691220000|2020-12-11 12:53:40|8098.98|8098.98|8099.98|8099.98|8100.14|8100.14|8098.98|8098.98|0
1607691230000|2020-12-11 12:53:50|8100.13|8100.13|8099.97|8099.97|8100.13|8100.13|8099.83|8099.83|0
1607691240000|2020-12-11 12:54:00|8099.8|8099.8|8100.43|8100.43|8100.58|8100.58|8099.8|8099.8|0
1607691250000|2020-12-11 12:54:10|8100.58|8100.58|8100.65|8100.65|8101.19|8101.19|8100.47|8100.47|0
1607691260000|2020-12-11 12:54:20|8102.16|8102.16|8102.87|8102.87|8103.06|8103.06|8102.16|8102.16|0
1607691270000|2020-12-11 12:54:30|8102.7|8102.7|8102.54|8102.54|8102.7|8102.7|8102.54|8102.54|0
1607691280000|2020-12-11 12:54:40|8102.59|8102.59|8103.58|8103.58|8103.58|8103.58|8102.59|8102.59|0
1607691290000|2020-12-11 12:54:50|8103.69|8103.69|8104.53|8104.53|8104.64|8104.64|8103.69|8103.69|0
1607691300000|2020-12-11 12:55:00|8104.7|8104.7|8104.71|8104.71|8105|8105|8104.7|8104.7|0
1607691310000|2020-12-11 12:55:10|8104.82|8104.82|8104.56|8104.56|8104.82|8104.82|8104.41|8104.41|0
1607691320000|2020-12-11 12:55:20|8105.31|8105.31|8105.31|8105.31|8105.47|8105.47|8105.31|8105.31|0
1607691330000|2020-12-11 12:55:30|8105.85|8105.85|8106.29|8106.29|8106.46|8106.46|8105.85|8105.85|0
1607691340000|2020-12-11 12:55:40|8106.23|8106.23|8108.66|8108.66|8108.81|8108.81|8106.23|8106.23|0
1607691350000|2020-12-11 12:55:50|8108.77|8108.77|8108.81|8108.81|8109.49|8109.49|8108.77|8108.77|0
1607691360000|2020-12-11 12:56:00|8108.96|8108.96|8108.39|8108.39|8108.96|8108.96|8108.39|8108.39|0
1607691370000|2020-12-11 12:56:10|8108.12|8108.12|8108.72|8108.72|8108.72|8108.72|8108|8108|0
1607691380000|2020-12-11 12:56:20|8108.83|8108.83|8109.32|8109.32|8109.32|8109.32|8108.51|8108.51|0
1607691390000|2020-12-11 12:56:30|8109.68|8109.68|8109.56|8109.56|8110.1|8110.1|8109.56|8109.56|0
1607691400000|2020-12-11 12:56:40|8109.72|8109.72|8109.59|8109.59|8109.72|8109.72|8109.59|8109.59|0
1607691410000|2020-12-11 12:56:50|8109.64|8109.64|8109.73|8109.73|8109.73|8109.73|8109.64|8109.64|0
1607691430000|2020-12-11 12:57:10|8109.62|8109.62|8109.62|8109.62|8109.62|8109.62|8109.62|8109.62|0
1607691440000|2020-12-11 12:57:20|8109.47|8109.47|8109.24|8109.24|8109.47|8109.47|8109.24|8109.24|0
1607691450000|2020-12-11 12:57:30|8109.19|8109.19|8108.21|8108.21|8109.19|8109.19|8108.21|8108.21|0
1607691460000|2020-12-11 12:57:40|8108.28|8108.28|8108.16|8108.16|8108.28|8108.28|8108.16|8108.16|0
1607691470000|2020-12-11 12:57:50|8108.33|8108.33|8109.63|8109.63|8109.78|8109.78|8108.33|8108.33|0
1607691480000|2020-12-11 12:58:00|8110.38|8110.38|8110.38|8110.38|8110.38|8110.38|8110.38|8110.38|0
1607691490000|2020-12-11 12:58:10|8111.88|8111.88|8112.15|8112.15|8112.21|8112.21|8111.88|8111.88|0
1607691500000|2020-12-11 12:58:20|8112.4|8112.4|8112.4|8112.4|8112.4|8112.4|8112.4|8112.4|0
1607691510000|2020-12-11 12:58:30|8112.32|8112.32|8112.04|8112.04|8112.32|8112.32|8112.04|8112.04|0
1607691520000|2020-12-11 12:58:40|8111.99|8111.99|8112.12|8112.12|8112.12|8112.12|8111.99|8111.99|0
1607691530000|2020-12-11 12:58:50|8112.23|8112.23|8113.53|8113.53|8113.53|8113.53|8112.23|8112.23|0
1607691540000|2020-12-11 12:59:00|8113.04|8113.04|8113.07|8113.07|8113.13|8113.13|8112.88|8112.88|0
1607691550000|2020-12-11 12:59:10|8112.96|8112.96|8112.96|8112.96|8112.96|8112.96|8112.96|8112.96|0
1607691560000|2020-12-11 12:59:20|8112.74|8112.74|8112.3|8112.3|8112.96|8112.96|8112.3|8112.3|0
1607691570000|2020-12-11 12:59:30|8112.19|8112.19|8111.7|8111.7|8112.19|8112.19|8111.7|8111.7|0
1607691580000|2020-12-11 12:59:40|8111.21|8111.21|8111.09|8111.09|8111.21|8111.21|8111.09|8111.09|0
1607691590000|2020-12-11 12:59:50|8110.34|8110.34|8110.07|8110.07|8110.34|8110.34|8110.07|8110.07|0
1607691600000|2020-12-11 13:00:00|8109.85|8109.85|8109.86|8109.86|8110.09|8110.09|8109.85|8109.85|0
1607691610000|2020-12-11 13:00:10|8109.92|8109.92|8109.2|8109.2|8109.92|8109.92|8109.14|8109.14|0
1607691620000|2020-12-11 13:00:20|8109.36|8109.36|8108.75|8108.75|8109.51|8109.51|8108.75|8108.75|0
1607691630000|2020-12-11 13:00:30|8109.24|8109.24|8110|8110|8110.15|8110.15|8109.19|8109.19|0
1607691640000|2020-12-11 13:00:40|8109.84|8109.84|8110.34|8110.34|8110.34|8110.34|8109.84|8109.84|0
1607691650000|2020-12-11 13:00:50|8110.37|8110.37|8110.61|8110.61|8110.61|8110.61|8110.37|8110.37|0
1607691660000|2020-12-11 13:01:00|8110.78|8110.78|8112.61|8112.61|8112.61|8112.61|8110.78|8110.78|0
1607691680000|2020-12-11 13:01:20|8112.78|8112.78|8113.1|8113.1|8113.21|8113.21|8112.78|8112.78|0
1607691690000|2020-12-11 13:01:30|8113.25|8113.25|8113.94|8113.94|8113.94|8113.94|8113.25|8113.25|0
1607691700000|2020-12-11 13:01:40|8114|8114|8114.42|8114.42|8114.59|8114.59|8113.84|8113.84|0
1607691710000|2020-12-11 13:01:50|8114.49|8114.49|8114.42|8114.42|8114.49|8114.49|8114.42|8114.42|0
1607691720000|2020-12-11 13:02:00|8115.27|8115.27|8115.04|8115.04|8115.27|8115.27|8114.87|8114.87|0
1607691730000|2020-12-11 13:02:10|8115.35|8115.35|8115.6|8115.6|8115.71|8115.71|8115.35|8115.35|0
1607691740000|2020-12-11 13:02:20|8115.48|8115.48|8115.41|8115.41|8115.64|8115.64|8115.39|8115.39|0
1607691750000|2020-12-11 13:02:30|8115.18|8115.18|8115.66|8115.66|8115.66|8115.66|8114.75|8114.75|0
1607691760000|2020-12-11 13:02:40|8114.58|8114.58|8115.35|8115.35|8115.35|8115.35|8114.5|8114.5|0
1607691770000|2020-12-11 13:02:50|8115.19|8115.19|8117.27|8117.27|8117.42|8117.42|8115.19|8115.19|0
1607691780000|2020-12-11 13:03:00|8117.11|8117.11|8117.4|8117.4|8117.4|8117.4|8117.11|8117.11|0
1607691790000|2020-12-11 13:03:10|8116.93|8116.93|8117.19|8117.19|8117.77|8117.77|8116.76|8116.76|0
1607691800000|2020-12-11 13:03:20|8116.87|8116.87|8114.95|8114.95|8116.87|8116.87|8114.95|8114.95|0
1607691810000|2020-12-11 13:03:30|8114.78|8114.78|8114.07|8114.07|8115.09|8115.09|8114.07|8114.07|0
1607691840000|2020-12-11 13:04:00|8113.96|8113.96|8113.96|8113.96|8114.28|8114.28|8113.96|8113.96|0
1607691850000|2020-12-11 13:04:10|8114.45|8114.45|8113.8|8113.8|8114.45|8114.45|8113.8|8113.8|0
1607691860000|2020-12-11 13:04:20|8113.91|8113.91|8114.22|8114.22|8114.22|8114.22|8113.91|8113.91|0
1607691870000|2020-12-11 13:04:30|8114.31|8114.31|8114.31|8114.31|8114.31|8114.31|8114.31|8114.31|0
1607691880000|2020-12-11 13:04:40|8114.38|8114.38|8114.48|8114.48|8114.67|8114.67|8114.38|8114.38|0
1607691890000|2020-12-11 13:04:50|8114.3|8114.3|8114.58|8114.58|8114.58|8114.58|8114.3|8114.3|0
1607691900000|2020-12-11 13:05:00|8115.12|8115.12|8116.44|8116.44|8116.6|8116.6|8115.12|8115.12|0
1607691910000|2020-12-11 13:05:10|8116.61|8116.61|8116.61|8116.61|8116.92|8116.92|8116.61|8116.61|0
1607691930000|2020-12-11 13:05:30|8116.67|8116.67|8118.69|8118.69|8119|8119|8116.67|8116.67|0
1607691940000|2020-12-11 13:05:40|8118.78|8118.78|8118.78|8118.78|8119.09|8119.09|8118.78|8118.78|0
1607691950000|2020-12-11 13:05:50|8118.93|8118.93|8117.03|8117.03|8118.93|8118.93|8116.93|8116.93|0
1607691960000|2020-12-11 13:06:00|8117.78|8117.78|8117.88|8117.88|8118.09|8118.09|8117.6|8117.6|0
1607691970000|2020-12-11 13:06:10|8117.72|8117.72|8118.47|8118.47|8118.47|8118.47|8117.72|8117.72|0
1607691980000|2020-12-11 13:06:20|8118.36|8118.36|8120.89|8120.89|8120.89|8120.89|8118.36|8118.36|0
1607691990000|2020-12-11 13:06:30|8121.64|8121.64|8121.44|8121.44|8121.8|8121.8|8121.37|8121.37|0
1607692000000|2020-12-11 13:06:40|8121.47|8121.47|8121.36|8121.36|8121.47|8121.47|8121.36|8121.36|0
1607692010000|2020-12-11 13:06:50|8121.24|8121.24|8120.97|8120.97|8121.24|8121.24|8120.97|8120.97|0
1607692020000|2020-12-11 13:07:00|8120.81|8120.81|8120.76|8120.76|8120.92|8120.92|8120.76|8120.76|0
1607692030000|2020-12-11 13:07:10|8120.69|8120.69|8121.18|8121.18|8121.18|8121.18|8120.69|8120.69|0
1607692040000|2020-12-11 13:07:20|8121.12|8121.12|8120.97|8120.97|8121.12|8121.12|8120.97|8120.97|0
1607692050000|2020-12-11 13:07:30|8121.03|8121.03|8121.03|8121.03|8121.03|8121.03|8121.03|8121.03|0
1607692060000|2020-12-11 13:07:40|8121.19|8121.19|8121.37|8121.37|8121.37|8121.37|8121.12|8121.12|0
1607692070000|2020-12-11 13:07:50|8122.12|8122.12|8122.24|8122.24|8122.59|8122.59|8122.12|8122.12|0
1607692080000|2020-12-11 13:08:00|8121.49|8121.49|8120.69|8120.69|8121.49|8121.49|8120.69|8120.69|0
1607692090000|2020-12-11 13:08:10|8120.8|8120.8|8121.2|8121.2|8121.37|8121.37|8120.8|8120.8|0
1607692100000|2020-12-11 13:08:20|8122.1|8122.1|8123.4|8123.4|8123.4|8123.4|8122.1|8122.1|0
1607692110000|2020-12-11 13:08:30|8123.94|8123.94|8126.82|8126.82|8126.82|8126.82|8123.89|8123.89|0
1607692120000|2020-12-11 13:08:40|8126.67|8126.67|8126.45|8126.45|8126.68|8126.68|8126.45|8126.45|0
1607692140000|2020-12-11 13:09:00|8126.77|8126.77|8126.34|8126.34|8126.77|8126.77|8126.17|8126.17|0
1607692150000|2020-12-11 13:09:10|8127.27|8127.27|8127.05|8127.05|8127.65|8127.65|8127.05|8127.05|0
1607692160000|2020-12-11 13:09:20|8127.25|8127.25|8124.28|8124.28|8127.25|8127.25|8124.28|8124.28|0
1607692170000|2020-12-11 13:09:30|8123.74|8123.74|8123.62|8123.62|8123.79|8123.79|8123.62|8123.62|0
1607692180000|2020-12-11 13:09:40|8123.55|8123.55|8120.97|8120.97|8123.55|8123.55|8120.81|8120.81|0
1607692190000|2020-12-11 13:09:50|8120.9|8120.9|8120.9|8120.9|8120.9|8120.9|8120.9|8120.9|0
1607692200000|2020-12-11 13:10:00|8121.01|8121.01|8121.78|8121.78|8121.78|8121.78|8121.01|8121.01|0
1607692210000|2020-12-11 13:10:10|8121.54|8121.54|8121.57|8121.57|8121.57|8121.57|8121.54|8121.54|0
1607692220000|2020-12-11 13:10:20|8121.62|8121.62|8122.04|8122.04|8122.25|8122.25|8121.62|8121.62|0
1607692230000|2020-12-11 13:10:30|8122.11|8122.11|8122.11|8122.11|8122.11|8122.11|8122.11|8122.11|0
1607692240000|2020-12-11 13:10:40|8121.88|8121.88|8121.88|8121.88|8121.88|8121.88|8121.88|8121.88|0
1607692250000|2020-12-11 13:10:50|8121.77|8121.77|8121.84|8121.84|8122.47|8122.47|8121.77|8121.77|0
1607692260000|2020-12-11 13:11:00|8121.72|8121.72|8122.1|8122.1|8122.7|8122.7|8121.72|8121.72|0
1607692270000|2020-12-11 13:11:10|8121.78|8121.78|8122.04|8122.04|8122.41|8122.41|8121.78|8121.78|0
1607692280000|2020-12-11 13:11:20|8121.95|8121.95|8120.68|8120.68|8121.95|8121.95|8120.68|8120.68|0
1607692290000|2020-12-11 13:11:30|8120.59|8120.59|8121.6|8121.6|8122.01|8122.01|8120.5|8120.5|0
1607692300000|2020-12-11 13:11:40|8121.77|8121.77|8121.93|8121.93|8121.93|8121.93|8121.77|8121.77|0
1607692310000|2020-12-11 13:11:50|8122.23|8122.23|8122.2|8122.2|8122.23|8122.23|8122.14|8122.14|0
1607692320000|2020-12-11 13:12:00|8122.25|8122.25|8119.38|8119.38|8122.25|8122.25|8119.36|8119.36|0
1607692330000|2020-12-11 13:12:10|8119.82|8119.82|8118.13|8118.13|8119.82|8119.82|8116.52|8116.52|0
1607692340000|2020-12-11 13:12:20|8118.6|8118.6|8118.82|8118.82|8118.98|8118.98|8118.6|8118.6|0
1607692350000|2020-12-11 13:12:30|8118.65|8118.65|8118.43|8118.43|8118.65|8118.65|8118.43|8118.43|0
1607692360000|2020-12-11 13:12:40|8118.54|8118.54|8117.9|8117.9|8118.59|8118.59|8117.9|8117.9|0
1607692370000|2020-12-11 13:12:50|8117.79|8117.79|8117.7|8117.7|8117.79|8117.79|8117.7|8117.7|0
1607692380000|2020-12-11 13:13:00|8117.59|8117.59|8116.7|8116.7|8117.59|8117.59|8116.52|8116.52|0
1607692390000|2020-12-11 13:13:10|8116.59|8116.59|8114.51|8114.51|8116.59|8116.59|8114.51|8114.51|0
1607692400000|2020-12-11 13:13:20|8114.57|8114.57|8114.52|8114.52|8114.62|8114.62|8114.4|8114.4|0
1607692410000|2020-12-11 13:13:30|8116.6|8116.6|8116.19|8116.19|8117.07|8117.07|8116.19|8116.19|0
1607692430000|2020-12-11 13:13:50|8116.1|8116.1|8116.1|8116.1|8116.1|8116.1|8116.1|8116.1|0
1607692440000|2020-12-11 13:14:00|8115.93|8115.93|8113.19|8113.19|8115.93|8115.93|8113.13|8113.13|0
1607692450000|2020-12-11 13:14:10|8113.3|8113.3|8113.41|8113.41|8113.41|8113.41|8113.3|8113.3|0
1607692460000|2020-12-11 13:14:20|8113.58|8113.58|8113.75|8113.75|8113.75|8113.75|8113.58|8113.58|0
1607692470000|2020-12-11 13:14:30|8113.59|8113.59|8113.59|8113.59|8113.59|8113.59|8113.59|8113.59|0
1607692480000|2020-12-11 13:14:40|8113.1|8113.1|8113.1|8113.1|8113.26|8113.26|8113.1|8113.1|0
1607692490000|2020-12-11 13:14:50|8113.44|8113.44|8113.96|8113.96|8114.35|8114.35|8113.44|8113.44|0
1607692500000|2020-12-11 13:15:00|8114.01|8114.01|8113.88|8113.88|8114.01|8114.01|8113.41|8113.41|0
1607692510000|2020-12-11 13:15:10|8113.83|8113.83|8113.99|8113.99|8114.04|8114.04|8113.66|8113.66|0
1607692520000|2020-12-11 13:15:20|8112.92|8112.92|8113.66|8113.66|8113.66|8113.66|8112.92|8112.92|0
1607692530000|2020-12-11 13:15:30|8113.5|8113.5|8113.63|8113.63|8113.81|8113.81|8113.5|8113.5|0
1607692540000|2020-12-11 13:15:40|8113.71|8113.71|8113.17|8113.17|8113.71|8113.71|8113.17|8113.17|0
1607692550000|2020-12-11 13:15:50|8113.12|8113.12|8113.62|8113.62|8114.11|8114.11|8113.12|8113.12|0
1607692560000|2020-12-11 13:16:00|8113.57|8113.57|8113.61|8113.61|8113.69|8113.69|8113.41|8113.41|0
1607692570000|2020-12-11 13:16:10|8113.72|8113.72|8113.87|8113.87|8113.87|8113.87|8113.72|8113.72|0
1607692580000|2020-12-11 13:16:20|8113.12|8113.12|8112.37|8112.37|8113.12|8113.12|8112.37|8112.37|0
1607692590000|2020-12-11 13:16:30|8112.15|8112.15|8111.46|8111.46|8112.15|8112.15|8111.03|8111.03|0
1607692600000|2020-12-11 13:16:40|8110.92|8110.92|8109.67|8109.67|8110.92|8110.92|8109.67|8109.67|0
1607692610000|2020-12-11 13:16:50|8109.54|8109.54|8109.61|8109.61|8109.61|8109.61|8109.28|8109.28|0
1607692620000|2020-12-11 13:17:00|8109.72|8109.72|8110.09|8110.09|8110.09|8110.09|8109.72|8109.72|0
1607692630000|2020-12-11 13:17:10|8110.15|8110.15|8110.24|8110.24|8110.24|8110.24|8110.15|8110.15|0
1607692650000|2020-12-11 13:17:30|8110.02|8110.02|8109.93|8109.93|8110.2|8110.2|8109.93|8109.93|0
1607692670000|2020-12-11 13:17:50|8109.85|8109.85|8109.85|8109.85|8109.85|8109.85|8109.85|8109.85|0
1607692680000|2020-12-11 13:18:00|8106.84|8106.84|8106.84|8106.84|8106.84|8106.84|8106.84|8106.84|0
1607692690000|2020-12-11 13:18:10|8106.67|8106.67|8105|8105|8106.67|8106.67|8105|8105|0
1607692700000|2020-12-11 13:18:20|8104.89|8104.89|8104.47|8104.47|8104.89|8104.89|8104.47|8104.47|0
1607692710000|2020-12-11 13:18:30|8104.41|8104.41|8103.87|8103.87|8104.41|8104.41|8102.25|8102.25|0
1607692720000|2020-12-11 13:18:40|8103.33|8103.33|8104.63|8104.63|8104.63|8104.63|8103.33|8103.33|0
1607692740000|2020-12-11 13:19:00|8103.55|8103.55|8104.09|8104.09|8104.09|8104.09|8103.01|8103.01|0
1607692750000|2020-12-11 13:19:10|8103.93|8103.93|8104.27|8104.27|8104.53|8104.53|8103.78|8103.78|0
1607692760000|2020-12-11 13:19:20|8104.08|8104.08|8104.04|8104.04|8104.08|8104.08|8104.04|8104.04|0
1607692770000|2020-12-11 13:19:30|8104.21|8104.21|8105.13|8105.13|8105.29|8105.29|8104.21|8104.21|0
1607692780000|2020-12-11 13:19:40|8105.28|8105.28|8106.03|8106.03|8106.03|8106.03|8105.28|8105.28|0
1607692800000|2020-12-11 13:20:00|8105.93|8105.93|8106.28|8106.28|8106.28|8106.28|8105.77|8105.77|0
1607692820000|2020-12-11 13:20:20|8106.16|8106.16|8106.3|8106.3|8106.3|8106.3|8106.03|8106.03|0
1607692830000|2020-12-11 13:20:30|8106.23|8106.23|8106.54|8106.54|8106.54|8106.54|8106.07|8106.07|0
1607692840000|2020-12-11 13:20:40|8106.38|8106.38|8106.38|8106.38|8106.38|8106.38|8106.38|8106.38|0
1607692860000|2020-12-11 13:21:00|8106.5|8106.5|8110.21|8110.21|8110.21|8110.21|8106.5|8106.5|0
1607692870000|2020-12-11 13:21:10|8110.75|8110.75|8111.25|8111.25|8111.25|8111.25|8110.51|8110.51|0
1607692880000|2020-12-11 13:21:20|8111.1|8111.1|8111.16|8111.16|8111.16|8111.16|8111.1|8111.1|0
1607692890000|2020-12-11 13:21:30|8111.7|8111.7|8111.7|8111.7|8111.7|8111.7|8111.7|8111.7|0
1607692910000|2020-12-11 13:21:50|8111.81|8111.81|8111.52|8111.52|8111.81|8111.81|8111.21|8111.21|0
1607692930000|2020-12-11 13:22:10|8111.83|8111.83|8112.68|8112.68|8112.68|8112.68|8111.83|8111.83|0
1607692940000|2020-12-11 13:22:20|8112.76|8112.76|8113.11|8113.11|8113.11|8113.11|8112.76|8112.76|0
1607692950000|2020-12-11 13:22:30|8113.2|8113.2|8112.85|8112.85|8113.23|8113.23|8112.53|8112.53|0
1607692960000|2020-12-11 13:22:40|8112.69|8112.69|8115.64|8115.64|8115.64|8115.64|8112.53|8112.53|0
1607692970000|2020-12-11 13:22:50|8115.01|8115.01|8115.01|8115.01|8115.01|8115.01|8115.01|8115.01|0
1607692980000|2020-12-11 13:23:00|8114.96|8114.96|8114.18|8114.18|8114.96|8114.96|8114.18|8114.18|0
1607692990000|2020-12-11 13:23:10|8114.5|8114.5|8114.01|8114.01|8114.5|8114.5|8113.96|8113.96|0
1607693010000|2020-12-11 13:23:30|8114.18|8114.18|8113.96|8113.96|8114.18|8114.18|8113.96|8113.96|0
1607693020000|2020-12-11 13:23:40|8114.27|8114.27|8114.11|8114.11|8114.43|8114.43|8114.11|8114.11|0
1607693030000|2020-12-11 13:23:50|8113.96|8113.96|8113.9|8113.9|8113.96|8113.96|8113.9|8113.9|0
1607693040000|2020-12-11 13:24:00|8113.85|8113.85|8108.13|8108.13|8113.85|8113.85|8108.03|8108.03|0
1607693050000|2020-12-11 13:24:10|8108.02|8108.02|8107.96|8107.96|8108.02|8108.02|8107.96|8107.96|0
1607693060000|2020-12-11 13:24:20|8107.21|8107.21|8107.44|8107.44|8107.68|8107.68|8107.21|8107.21|0
1607693070000|2020-12-11 13:24:30|8106.97|8106.97|8106.84|8106.84|8107.17|8107.17|8106.65|8106.65|0
1607693080000|2020-12-11 13:24:40|8106.65|8106.65|8106.65|8106.65|8106.65|8106.65|8106.65|8106.65|0
1607693090000|2020-12-11 13:24:50|8106.49|8106.49|8106.54|8106.54|8106.54|8106.54|8106.49|8106.49|0
1607693100000|2020-12-11 13:25:00|8106.71|8106.71|8107.57|8107.57|8107.57|8107.57|8106.71|8106.71|0
1607693110000|2020-12-11 13:25:10|8107.74|8107.74|8107.47|8107.47|8107.74|8107.74|8107.47|8107.47|0
1607693120000|2020-12-11 13:25:20|8107.39|8107.39|8107.39|8107.39|8107.39|8107.39|8107.39|8107.39|0
1607693130000|2020-12-11 13:25:30|8107.22|8107.22|8107.22|8107.22|8107.22|8107.22|8107.22|8107.22|0
1607693140000|2020-12-11 13:25:40|8107.27|8107.27|8107.59|8107.59|8107.59|8107.59|8107.27|8107.27|0
1607693150000|2020-12-11 13:25:50|8107.74|8107.74|8107.74|8107.74|8107.74|8107.74|8107.74|8107.74|0
1607693160000|2020-12-11 13:26:00|8107.78|8107.78|8108.48|8108.48|8108.48|8108.48|8107.78|8107.78|0
1607693170000|2020-12-11 13:26:10|8108.65|8108.65|8108.97|8108.97|8108.97|8108.97|8108.65|8108.65|0
1607693180000|2020-12-11 13:26:20|8108.81|8108.81|8108.81|8108.81|8108.81|8108.81|8108.81|8108.81|0
1607693190000|2020-12-11 13:26:30|8109.57|8109.57|8110.1|8110.1|8110.1|8110.1|8109.57|8109.57|0
1607693200000|2020-12-11 13:26:40|8110.26|8110.26|8110.26|8110.26|8110.26|8110.26|8110.26|8110.26|0
1607693210000|2020-12-11 13:26:50|8110.42|8110.42|8110.57|8110.57|8110.57|8110.57|8110.42|8110.42|0
1607693220000|2020-12-11 13:27:00|8110.74|8110.74|8111.28|8111.28|8111.28|8111.28|8110.74|8110.74|0
1607693230000|2020-12-11 13:27:10|8111.11|8111.11|8110.94|8110.94|8111.11|8111.11|8110.94|8110.94|0
1607693240000|2020-12-11 13:27:20|8111.1|8111.1|8111.25|8111.25|8111.25|8111.25|8111.1|8111.1|0
1607693250000|2020-12-11 13:27:30|8111.03|8111.03|8111.03|8111.03|8111.03|8111.03|8111.03|8111.03|0
1607693260000|2020-12-11 13:27:40|8110.49|8110.49|8110.49|8110.49|8110.49|8110.49|8110.49|8110.49|0
1607693270000|2020-12-11 13:27:50|8110.44|8110.44|8110.44|8110.44|8110.44|8110.44|8110.44|8110.44|0
1607693280000|2020-12-11 13:28:00|8110.35|8110.35|8110.06|8110.06|8111.04|8111.04|8110.06|8110.06|0
1607693290000|2020-12-11 13:28:10|8110.33|8110.33|8110.78|8110.78|8110.78|8110.78|8110.33|8110.33|0
1607693300000|2020-12-11 13:28:20|8110.66|8110.66|8110.61|8110.61|8110.66|8110.66|8110.61|8110.61|0
1607693310000|2020-12-11 13:28:30|8111.08|8111.08|8111.23|8111.23|8111.23|8111.23|8111.08|8111.08|0
1607693320000|2020-12-11 13:28:40|8111.4|8111.4|8110.55|8110.55|8111.46|8111.46|8110.55|8110.55|0
1607693330000|2020-12-11 13:28:50|8110.37|8110.37|8110.14|8110.14|8110.37|8110.37|8110.14|8110.14|0
1607693340000|2020-12-11 13:29:00|8109.08|8109.08|8109.38|8109.38|8109.39|8109.39|8109.08|8109.08|0
1607693350000|2020-12-11 13:29:10|8109.27|8109.27|8108.55|8108.55|8109.27|8109.27|8108.5|8108.5|0
1607693360000|2020-12-11 13:29:20|8108.4|8108.4|8107.86|8107.86|8108.4|8108.4|8107.86|8107.86|0
1607693370000|2020-12-11 13:29:30|8108.4|8108.4|8108.4|8108.4|8108.4|8108.4|8108.4|8108.4|0
1607693390000|2020-12-11 13:29:50|8108.24|8108.24|8109.41|8109.41|8109.57|8109.57|8108.24|8108.24|0
1607693400000|2020-12-11 13:30:00|8109.36|8109.36|8109.2|8109.2|8109.36|8109.36|8109.2|8109.2|0
1607693410000|2020-12-11 13:30:10|8108.76|8108.76|8108.01|8108.01|8108.76|8108.76|8107.84|8107.84|0
1607693420000|2020-12-11 13:30:20|8107.85|8107.85|8107.99|8107.99|8108.15|8108.15|8107.85|8107.85|0
1607693430000|2020-12-11 13:30:30|8107.68|8107.68|8107.53|8107.53|8107.83|8107.83|8107.53|8107.53|0
1607693440000|2020-12-11 13:30:40|8107.43|8107.43|8107.17|8107.17|8107.43|8107.43|8107.12|8107.12|0
1607693450000|2020-12-11 13:30:50|8107.49|8107.49|8107.49|8107.49|8107.49|8107.49|8107.49|8107.49|0
1607693460000|2020-12-11 13:31:00|8107.4|8107.4|8105.67|8105.67|8107.4|8107.4|8105.67|8105.67|0
1607693470000|2020-12-11 13:31:10|8105.49|8105.49|8103.76|8103.76|8105.49|8105.49|8103.76|8103.76|0
1607693490000|2020-12-11 13:31:30|8103.22|8103.22|8101.71|8101.71|8103.22|8103.22|8101.71|8101.71|0
1607693500000|2020-12-11 13:31:40|8101.55|8101.55|8101.39|8101.39|8101.55|8101.55|8101.39|8101.39|0
1607693510000|2020-12-11 13:31:50|8101.55|8101.55|8101.55|8101.55|8101.55|8101.55|8101.55|8101.55|0
1607693520000|2020-12-11 13:32:00|8102.02|8102.02|8102.07|8102.07|8102.07|8102.07|8102.02|8102.02|0
1607693530000|2020-12-11 13:32:10|8101.96|8101.96|8101.96|8101.96|8102.27|8102.27|8101.96|8101.96|0
1607693540000|2020-12-11 13:32:20|8102.5|8102.5|8102.5|8102.5|8102.5|8102.5|8102.5|8102.5|0
1607693550000|2020-12-11 13:32:30|8102.39|8102.39|8101.95|8101.95|8102.39|8102.39|8101.84|8101.84|0
1607693560000|2020-12-11 13:32:40|8102.74|8102.74|8104.41|8104.41|8104.48|8104.48|8102.59|8102.59|0
1607693580000|2020-12-11 13:33:00|8104.9|8104.9|8110.38|8110.38|8110.38|8110.38|8104.9|8104.9|0
1607693590000|2020-12-11 13:33:10|8110.6|8110.6|8111.55|8111.55|8111.55|8111.55|8110.55|8110.55|0
1607693600000|2020-12-11 13:33:20|8111.66|8111.66|8112|8112|8112|8112|8111.66|8111.66|0
1607693610000|2020-12-11 13:33:30|8112.11|8112.11|8111.23|8111.23|8112.37|8112.37|8110.92|8110.92|0
1607693620000|2020-12-11 13:33:40|8111.57|8111.57|8112.91|8112.91|8113.06|8113.06|8111.41|8111.41|0
1607693630000|2020-12-11 13:33:50|8112.73|8112.73|8112.36|8112.36|8112.73|8112.73|8112.36|8112.36|0
1607693640000|2020-12-11 13:34:00|8112.55|8112.55|8112.68|8112.68|8112.68|8112.68|8112.52|8112.52|0
1607693680000|2020-12-11 13:34:40|8112.51|8112.51|8110.43|8110.43|8112.51|8112.51|8110.19|8110.19|0
1607693690000|2020-12-11 13:34:50|8110.27|8110.27|8110.19|8110.19|8110.3|8110.3|8110.19|8110.19|0
1607693700000|2020-12-11 13:35:00|8110.34|8110.34|8110.81|8110.81|8110.81|8110.81|8110.34|8110.34|0
1607693710000|2020-12-11 13:35:10|8111.04|8111.04|8112.02|8112.02|8112.4|8112.4|8111.04|8111.04|0
1607693720000|2020-12-11 13:35:20|8111.91|8111.91|8109.96|8109.96|8111.91|8111.91|8109.96|8109.96|0
1607693730000|2020-12-11 13:35:30|8109.8|8109.8|8109.91|8109.91|8110.02|8110.02|8109.8|8109.8|0
1607693740000|2020-12-11 13:35:40|8109.85|8109.85|8109.3|8109.3|8109.85|8109.85|8109.1|8109.1|0
1607693750000|2020-12-11 13:35:50|8109.13|8109.13|8108.67|8108.67|8109.13|8109.13|8108.67|8108.67|0
1607693760000|2020-12-11 13:36:00|8108.99|8108.99|8108.6|8108.6|8108.99|8108.99|8108.6|8108.6|0
1607693770000|2020-12-11 13:36:10|8108.67|8108.67|8108.61|8108.61|8108.67|8108.67|8108.56|8108.56|0
1607693780000|2020-12-11 13:36:20|8108.8|8108.8|8108.98|8108.98|8108.98|8108.98|8108.8|8108.8|0
1607693790000|2020-12-11 13:36:30|8108.95|8108.95|8106.78|8106.78|8109.1|8109.1|8106.78|8106.78|0
1607693800000|2020-12-11 13:36:40|8106.94|8106.94|8107.8|8107.8|8107.8|8107.8|8106.72|8106.72|0
1607693810000|2020-12-11 13:36:50|8107.75|8107.75|8107.63|8107.63|8107.75|8107.75|8107.63|8107.63|0
1607693820000|2020-12-11 13:37:00|8107.09|8107.09|8107.09|8107.09|8107.09|8107.09|8107.09|8107.09|0
1607693830000|2020-12-11 13:37:10|8106.93|8106.93|8106.82|8106.82|8106.93|8106.93|8106.72|8106.72|0
1607693840000|2020-12-11 13:37:20|8107.16|8107.16|8107.91|8107.91|8107.91|8107.91|8107.16|8107.16|0
1607693850000|2020-12-11 13:37:30|8107.99|8107.99|8108.15|8108.15|8108.16|8108.16|8107.99|8107.99|0
1607693860000|2020-12-11 13:37:40|8108.05|8108.05|8108.84|8108.84|8108.84|8108.84|8108.05|8108.05|0
1607693870000|2020-12-11 13:37:50|8108.99|8108.99|8108.99|8108.99|8108.99|8108.99|8108.99|8108.99|0
1607693880000|2020-12-11 13:38:00|8109.15|8109.15|8110.99|8110.99|8110.99|8110.99|8109.15|8109.15|0
1607693890000|2020-12-11 13:38:10|8110.83|8110.83|8111.49|8111.49|8111.58|8111.58|8110.83|8110.83|0
1607693900000|2020-12-11 13:38:20|8111.73|8111.73|8111.88|8111.88|8112.04|8112.04|8111.57|8111.57|0
1607693910000|2020-12-11 13:38:30|8112|8112|8111.66|8111.66|8112|8112|8111.66|8111.66|0
1607693920000|2020-12-11 13:38:40|8111.41|8111.41|8111.41|8111.41|8111.41|8111.41|8111.41|8111.41|0
1607693930000|2020-12-11 13:38:50|8111.26|8111.26|8112|8112|8112|8112|8111.09|8111.09|0
1607693940000|2020-12-11 13:39:00|8111.86|8111.86|8112.13|8112.13|8112.13|8112.13|8111.86|8111.86|0
1607693950000|2020-12-11 13:39:10|8112.47|8112.47|8112.47|8112.47|8112.47|8112.47|8112.47|8112.47|0
1607693970000|2020-12-11 13:39:30|8111.46|8111.46|8109.8|8109.8|8111.46|8111.46|8109.8|8109.8|0
1607693980000|2020-12-11 13:39:40|8109.69|8109.69|8108.33|8108.33|8109.69|8109.69|8108.33|8108.33|0
1607693990000|2020-12-11 13:39:50|8108.5|8108.5|8108.33|8108.33|8108.5|8108.5|8108.33|8108.33|0
1607694000000|2020-12-11 13:40:00|8108.58|8108.58|8107.9|8107.9|8108.58|8108.58|8107.9|8107.9|0
1607694010000|2020-12-11 13:40:10|8107.36|8107.36|8106.28|8106.28|8107.36|8107.36|8106.28|8106.28|0
1607694020000|2020-12-11 13:40:20|8104.77|8104.77|8104.34|8104.34|8104.77|8104.77|8104.18|8104.18|0
1607694030000|2020-12-11 13:40:30|8104.18|8104.18|8104.18|8104.18|8104.18|8104.18|8104.18|8104.18|0
1607694040000|2020-12-11 13:40:40|8103.43|8103.43|8103.43|8103.43|8103.43|8103.43|8103.43|8103.43|0
1607694050000|2020-12-11 13:40:50|8103.37|8103.37|8103.45|8103.45|8103.69|8103.69|8103.37|8103.37|0
1607694060000|2020-12-11 13:41:00|8103.13|8103.13|8102.91|8102.91|8103.13|8103.13|8102.91|8102.91|0
1607694070000|2020-12-11 13:41:10|8103.04|8103.04|8102.35|8102.35|8103.04|8103.04|8102.35|8102.35|0
1607694080000|2020-12-11 13:41:20|8102.64|8102.64|8103.86|8103.86|8103.86|8103.86|8102.47|8102.47|0
1607694090000|2020-12-11 13:41:30|8104.21|8104.21|8103.88|8103.88|8104.21|8104.21|8103.76|8103.76|0
1607694100000|2020-12-11 13:41:40|8103.97|8103.97|8103.97|8103.97|8103.97|8103.97|8103.97|8103.97|0
1607694110000|2020-12-11 13:41:50|8103.65|8103.65|8103.91|8103.91|8103.91|8103.91|8103.6|8103.6|0
1607694120000|2020-12-11 13:42:00|8103.75|8103.75|8103.37|8103.37|8103.75|8103.75|8103.21|8103.21|0
1607694140000|2020-12-11 13:42:20|8103.88|8103.88|8104.48|8104.48|8104.48|8104.48|8103.88|8103.88|0
1607694150000|2020-12-11 13:42:30|8104.31|8104.31|8104.2|8104.2|8104.31|8104.31|8104.2|8104.2|0
1607694160000|2020-12-11 13:42:40|8104.35|8104.35|8104.35|8104.35|8104.35|8104.35|8104.35|8104.35|0
1607694170000|2020-12-11 13:42:50|8104.32|8104.32|8104.21|8104.21|8104.32|8104.32|8104.1|8104.1|0
1607694190000|2020-12-11 13:43:10|8103.74|8103.74|8104.21|8104.21|8104.21|8104.21|8103.74|8103.74|0
1607694200000|2020-12-11 13:43:20|8104.96|8104.96|8105.35|8105.35|8105.72|8105.72|8104.96|8104.96|0
1607694210000|2020-12-11 13:43:30|8106.1|8106.1|8105.84|8105.84|8106.1|8106.1|8105.76|8105.76|0
1607694220000|2020-12-11 13:43:40|8105.73|8105.73|8105.73|8105.73|8105.73|8105.73|8105.73|8105.73|0
1607694230000|2020-12-11 13:43:50|8105.62|8105.62|8105.62|8105.62|8105.62|8105.62|8105.62|8105.62|0
1607694240000|2020-12-11 13:44:00|8105.79|8105.79|8106.04|8106.04|8106.1|8106.1|8105.79|8105.79|0
1607694250000|2020-12-11 13:44:10|8105.57|8105.57|8105.57|8105.57|8105.73|8105.73|8105.57|8105.57|0
1607694260000|2020-12-11 13:44:20|8105.4|8105.4|8105.09|8105.09|8105.4|8105.4|8105.09|8105.09|0
1607694270000|2020-12-11 13:44:30|8105.32|8105.32|8105.38|8105.38|8105.38|8105.38|8105.32|8105.32|0
1607694280000|2020-12-11 13:44:40|8105.72|8105.72|8105.71|8105.71|8105.88|8105.88|8105.71|8105.71|0
1607694290000|2020-12-11 13:44:50|8105.56|8105.56|8104.86|8104.86|8105.56|8105.56|8104.54|8104.54|0
1607694310000|2020-12-11 13:45:10|8104.7|8104.7|8103.46|8103.46|8104.7|8104.7|8103.46|8103.46|0
1607694320000|2020-12-11 13:45:20|8103.49|8103.49|8105.01|8105.01|8105.01|8105.01|8103.47|8103.47|0
1607694330000|2020-12-11 13:45:30|8105.18|8105.18|8104.84|8104.84|8105.18|8105.18|8104.84|8104.84|0
1607694340000|2020-12-11 13:45:40|8104.89|8104.89|8104.89|8104.89|8104.89|8104.89|8104.89|8104.89|0
1607694350000|2020-12-11 13:45:50|8104.78|8104.78|8104.53|8104.53|8104.78|8104.78|8104.53|8104.53|0
1607694360000|2020-12-11 13:46:00|8104.77|8104.77|8104.63|8104.63|8104.94|8104.94|8104.63|8104.63|0
1607694370000|2020-12-11 13:46:10|8104.38|8104.38|8104.33|8104.33|8104.38|8104.38|8104.33|8104.33|0
1607694390000|2020-12-11 13:46:30|8104.22|8104.22|8104.28|8104.28|8104.33|8104.33|8104.22|8104.22|0
1607694400000|2020-12-11 13:46:40|8103.74|8103.74|8102.02|8102.02|8103.74|8103.74|8102.02|8102.02|0
1607694410000|2020-12-11 13:46:50|8101.97|8101.97|8102.49|8102.49|8102.68|8102.68|8101.97|8101.97|0
1607694420000|2020-12-11 13:47:00|8102.65|8102.65|8102.94|8102.94|8102.94|8102.94|8102.65|8102.65|0
1607694430000|2020-12-11 13:47:10|8103.11|8103.11|8103.28|8103.28|8103.36|8103.36|8103.11|8103.11|0
1607694440000|2020-12-11 13:47:20|8103.17|8103.17|8103.11|8103.11|8103.17|8103.17|8103.11|8103.11|0
1607694450000|2020-12-11 13:47:30|8103.17|8103.17|8103.17|8103.17|8103.17|8103.17|8103.17|8103.17|0
1607694460000|2020-12-11 13:47:40|8103.01|8103.01|8102.71|8102.71|8103.13|8103.13|8102.71|8102.71|0
1607694470000|2020-12-11 13:47:50|8102.88|8102.88|8102.62|8102.62|8102.88|8102.88|8102.62|8102.62|0
1607694480000|2020-12-11 13:48:00|8102.77|8102.77|8103.66|8103.66|8103.66|8103.66|8102.75|8102.75|0
1607694490000|2020-12-11 13:48:10|8103.77|8103.77|8103.29|8103.29|8104.57|8104.57|8103.13|8103.13|0
1607694500000|2020-12-11 13:48:20|8103.13|8103.13|8103.4|8103.4|8103.4|8103.4|8103.13|8103.13|0
1607694510000|2020-12-11 13:48:30|8103.23|8103.23|8101.78|8101.78|8103.4|8103.4|8101.78|8101.78|0
1607694520000|2020-12-11 13:48:40|8101.99|8101.99|8101.7|8101.7|8102.56|8102.56|8101.7|8101.7|0
1607694530000|2020-12-11 13:48:50|8101.54|8101.54|8101.5|8101.5|8101.79|8101.79|8101.37|8101.37|0
1607694540000|2020-12-11 13:49:00|8101.47|8101.47|8101.42|8101.42|8101.47|8101.47|8101.42|8101.42|0
1607694550000|2020-12-11 13:49:10|8101.58|8101.58|8101.53|8101.53|8101.58|8101.58|8101.42|8101.42|0
1607694560000|2020-12-11 13:49:20|8101.85|8101.85|8101.22|8101.22|8101.85|8101.85|8101.22|8101.22|0
1607694570000|2020-12-11 13:49:30|8101.38|8101.38|8102.04|8102.04|8102.04|8102.04|8101.38|8101.38|0
1607694580000|2020-12-11 13:49:40|8102.21|8102.21|8102.11|8102.11|8102.26|8102.26|8102.11|8102.11|0
1607694590000|2020-12-11 13:49:50|8101.94|8101.94|8101.54|8101.54|8101.94|8101.94|8101.54|8101.54|0
1607694600000|2020-12-11 13:50:00|8101.48|8101.48|8100.88|8100.88|8101.64|8101.64|8100.88|8100.88|0
1607694610000|2020-12-11 13:50:10|8101.05|8101.05|8104.24|8104.24|8104.78|8104.78|8100.9|8100.9|0
1607694620000|2020-12-11 13:50:20|8104.48|8104.48|8104.47|8104.47|8104.48|8104.48|8104.31|8104.31|0
1607694630000|2020-12-11 13:50:30|8104.62|8104.62|8104.28|8104.28|8104.62|8104.62|8104.28|8104.28|0
1607694640000|2020-12-11 13:50:40|8104.12|8104.12|8103.59|8103.59|8104.22|8104.22|8103.43|8103.43|0
1607694650000|2020-12-11 13:50:50|8103.9|8103.9|8101.86|8101.86|8103.9|8103.9|8100.89|8100.89|0
1607694660000|2020-12-11 13:51:00|8101.62|8101.62|8100.78|8100.78|8102.33|8102.33|8100.78|8100.78|0
1607694670000|2020-12-11 13:51:10|8100.63|8100.63|8100.36|8100.36|8100.63|8100.63|8100.36|8100.36|0
1607694680000|2020-12-11 13:51:20|8100.21|8100.21|8100.38|8100.38|8100.38|8100.38|8100.17|8100.17|0
1607694690000|2020-12-11 13:51:30|8100.49|8100.49|8100.81|8100.81|8100.81|8100.81|8100.49|8100.49|0
1607694700000|2020-12-11 13:51:40|8101.15|8101.15|8101.49|8101.49|8101.49|8101.49|8101.15|8101.15|0
1607694710000|2020-12-11 13:51:50|8101.23|8101.23|8101.27|8101.27|8101.4|8101.4|8101.1|8101.1|0
1607694720000|2020-12-11 13:52:00|8101.42|8101.42|8104.2|8104.2|8104.2|8104.2|8101.11|8101.11|0
1607694730000|2020-12-11 13:52:10|8103.83|8103.83|8103.83|8103.83|8103.83|8103.83|8103.67|8103.67|0
1607694740000|2020-12-11 13:52:20|8102.75|8102.75|8102.72|8102.72|8102.75|8102.75|8102.51|8102.51|0
1607694750000|2020-12-11 13:52:30|8102.87|8102.87|8103.38|8103.38|8103.38|8103.38|8102.87|8102.87|0
1607694760000|2020-12-11 13:52:40|8104.14|8104.14|8104.67|8104.67|8104.67|8104.67|8104.14|8104.14|0
1607694770000|2020-12-11 13:52:50|8104.85|8104.85|8104.81|8104.81|8104.85|8104.85|8104.81|8104.81|0
1607694780000|2020-12-11 13:53:00|8104.27|8104.27|8104.65|8104.65|8104.65|8104.65|8104.11|8104.11|0
1607694790000|2020-12-11 13:53:10|8105.4|8105.4|8107.36|8107.36|8107.36|8107.36|8105.23|8105.23|0
1607694800000|2020-12-11 13:53:20|8107.2|8107.2|8109.05|8109.05|8109.05|8109.05|8107.2|8107.2|0
1607694810000|2020-12-11 13:53:30|8109.52|8109.52|8109.86|8109.86|8110.08|8110.08|8109.52|8109.52|0
1607694820000|2020-12-11 13:53:40|8110.03|8110.03|8110.74|8110.74|8110.74|8110.74|8109.86|8109.86|0
1607694840000|2020-12-11 13:54:00|8110.89|8110.89|8111.07|8111.07|8111.07|8111.07|8110.82|8110.82|0
1607694850000|2020-12-11 13:54:10|8111.39|8111.39|8114.38|8114.38|8115|8115|8111.39|8111.39|0
1607694860000|2020-12-11 13:54:20|8114.69|8114.69|8116.06|8116.06|8116.06|8116.06|8114.69|8114.69|0
1607694870000|2020-12-11 13:54:30|8116.21|8116.21|8116.1|8116.1|8116.21|8116.21|8116.1|8116.1|0
1607694880000|2020-12-11 13:54:40|8116.18|8116.18|8119.17|8119.17|8119.17|8119.17|8116.02|8116.02|0
1607694890000|2020-12-11 13:54:50|8119.28|8119.28|8118.41|8118.41|8119.28|8119.28|8118.41|8118.41|0
1607694900000|2020-12-11 13:55:00|8118.5|8118.5|8118.33|8118.33|8118.5|8118.5|8118.33|8118.33|0
1607694910000|2020-12-11 13:55:10|8118.48|8118.48|8118.94|8118.94|8118.94|8118.94|8118.48|8118.48|0
1607694920000|2020-12-11 13:55:20|8118.7|8118.7|8119.31|8119.31|8119.31|8119.31|8118.7|8118.7|0
1607694930000|2020-12-11 13:55:30|8118.77|8118.77|8117.5|8117.5|8118.77|8118.77|8116.88|8116.88|0
1607694940000|2020-12-11 13:55:40|8117.66|8117.66|8117.86|8117.86|8117.86|8117.86|8117.66|8117.66|0
1607694950000|2020-12-11 13:55:50|8118.07|8118.07|8118.09|8118.09|8118.58|8118.58|8118|8118|0
1607694960000|2020-12-11 13:56:00|8118.2|8118.2|8117.12|8117.12|8118.44|8118.44|8117.12|8117.12|0
1607694970000|2020-12-11 13:56:10|8117.28|8117.28|8117.28|8117.28|8117.28|8117.28|8117.28|8117.28|0
1607694980000|2020-12-11 13:56:20|8117.21|8117.21|8117.23|8117.23|8117.23|8117.23|8117.21|8117.21|0
1607694990000|2020-12-11 13:56:30|8117.06|8117.06|8118.4|8118.4|8118.57|8118.57|8117.06|8117.06|0
1607695000000|2020-12-11 13:56:40|8117.97|8117.97|8117.44|8117.44|8117.97|8117.97|8117.1|8117.1|0
1607695010000|2020-12-11 13:56:50|8117.21|8117.21|8117.29|8117.29|8117.44|8117.44|8117.21|8117.21|0
1607695020000|2020-12-11 13:57:00|8115.79|8115.79|8116.84|8116.84|8116.84|8116.84|8115.79|8115.79|0
1607695030000|2020-12-11 13:57:10|8116.67|8116.67|8117.01|8117.01|8117.01|8117.01|8116.67|8116.67|0
1607695040000|2020-12-11 13:57:20|8117.13|8117.13|8117.13|8117.13|8117.13|8117.13|8117.13|8117.13|0
1607695050000|2020-12-11 13:57:30|8117.29|8117.29|8118|8118|8118|8118|8117.29|8117.29|0
1607695060000|2020-12-11 13:57:40|8118.16|8118.16|8118.24|8118.24|8118.24|8118.24|8118.08|8118.08|0
1607695070000|2020-12-11 13:57:50|8118.29|8118.29|8118.45|8118.45|8118.45|8118.45|8118.29|8118.29|0
1607695080000|2020-12-11 13:58:00|8118.5|8118.5|8119.14|8119.14|8119.84|8119.84|8118.33|8118.33|0
1607695090000|2020-12-11 13:58:10|8119.08|8119.08|8119.2|8119.2|8119.2|8119.2|8119.08|8119.08|0
1607695100000|2020-12-11 13:58:20|8119.31|8119.31|8119.19|8119.19|8119.47|8119.47|8119.19|8119.19|0
1607695120000|2020-12-11 13:58:40|8119.36|8119.36|8119.43|8119.43|8119.54|8119.54|8119.36|8119.36|0
1607695140000|2020-12-11 13:59:00|8119.35|8119.35|8118.43|8118.43|8119.49|8119.49|8118.2|8118.2|0
1607695150000|2020-12-11 13:59:10|8118.58|8118.58|8118.89|8118.89|8118.89|8118.89|8118.58|8118.58|0
1607695160000|2020-12-11 13:59:20|8118.58|8118.58|8118.47|8118.47|8118.67|8118.67|8118.38|8118.38|0
1607695180000|2020-12-11 13:59:40|8118.3|8118.3|8119.08|8119.08|8119.08|8119.08|8118.3|8118.3|0
1607695190000|2020-12-11 13:59:50|8119.62|8119.62|8119.68|8119.68|8119.79|8119.79|8119.62|8119.62|0
1607695200000|2020-12-11 14:00:00|8119.85|8119.85|8119.5|8119.5|8120.19|8120.19|8119.5|8119.5|0
1607695210000|2020-12-11 14:00:10|8119.45|8119.45|8119.39|8119.39|8119.45|8119.45|8119|8119|0
1607695220000|2020-12-11 14:00:20|8119.66|8119.66|8119.5|8119.5|8120.2|8120.2|8119.44|8119.44|0
1607695230000|2020-12-11 14:00:30|8119.72|8119.72|8119.72|8119.72|8119.72|8119.72|8119.55|8119.55|0
1607695240000|2020-12-11 14:00:40|8119.56|8119.56|8119.56|8119.56|8119.56|8119.56|8119.56|8119.56|0
1607695250000|2020-12-11 14:00:50|8119.87|8119.87|8122.35|8122.35|8122.35|8122.35|8119.87|8119.87|0
1607695260000|2020-12-11 14:01:00|8122.52|8122.52|8124.6|8124.6|8124.6|8124.6|8122.52|8122.52|0
1607695270000|2020-12-11 14:01:10|8124.71|8124.71|8124.77|8124.77|8124.77|8124.77|8124.71|8124.71|0
1607695280000|2020-12-11 14:01:20|8124.93|8124.93|8123.69|8123.69|8124.93|8124.93|8123.69|8123.69|0
1607695290000|2020-12-11 14:01:30|8123.46|8123.46|8123.58|8123.58|8123.63|8123.63|8123.46|8123.46|0
1607695300000|2020-12-11 14:01:40|8123.42|8123.42|8123.82|8123.82|8123.82|8123.82|8123.42|8123.42|0
1607695310000|2020-12-11 14:01:50|8123.93|8123.93|8124.33|8124.33|8124.33|8124.33|8123.93|8123.93|0
1607695320000|2020-12-11 14:02:00|8125.84|8125.84|8126.45|8126.45|8126.45|8126.45|8125.84|8125.84|0
1607695330000|2020-12-11 14:02:10|8127.03|8127.03|8128.42|8128.42|8128.42|8128.42|8127.03|8127.03|0
1607695340000|2020-12-11 14:02:20|8128.34|8128.34|8129.62|8129.62|8129.71|8129.71|8128.34|8128.34|0
1607695350000|2020-12-11 14:02:30|8129.79|8129.79|8129.9|8129.9|8129.9|8129.9|8129.79|8129.79|0
1607695360000|2020-12-11 14:02:40|8129.84|8129.84|8129.63|8129.63|8129.84|8129.84|8129.63|8129.63|0
1607695370000|2020-12-11 14:02:50|8129.41|8129.41|8129.13|8129.13|8129.41|8129.41|8129.13|8129.13|0
1607695380000|2020-12-11 14:03:00|8129.76|8129.76|8128.46|8128.46|8129.76|8129.76|8128.46|8128.46|0
1607695390000|2020-12-11 14:03:10|8128.3|8128.3|8124.93|8124.93|8128.56|8128.56|8124.76|8124.76|0
1607695400000|2020-12-11 14:03:20|8124.89|8124.89|8124.2|8124.2|8124.89|8124.89|8124.2|8124.2|0
1607695410000|2020-12-11 14:03:30|8124.37|8124.37|8124.2|8124.2|8124.37|8124.37|8124.2|8124.2|0
1607695420000|2020-12-11 14:03:40|8124.37|8124.37|8123.67|8123.67|8124.37|8124.37|8123.65|8123.65|0
1607695430000|2020-12-11 14:03:50|8123.62|8123.62|8123.34|8123.34|8123.62|8123.62|8123.34|8123.34|0
1607695440000|2020-12-11 14:04:00|8123.4|8123.4|8123.17|8123.17|8123.4|8123.4|8123.17|8123.17|0
1607695450000|2020-12-11 14:04:10|8123.28|8123.28|8124.09|8124.09|8124.09|8124.09|8123.28|8123.28|0
1607695470000|2020-12-11 14:04:30|8124.21|8124.21|8124.32|8124.32|8124.32|8124.32|8124.21|8124.21|0
1607695490000|2020-12-11 14:04:50|8124.54|8124.54|8127.91|8127.91|8127.91|8127.91|8124.54|8124.54|0
1607695500000|2020-12-11 14:05:00|8128.02|8128.02|8128.17|8128.17|8128.17|8128.17|8128.02|8128.02|0
1607695510000|2020-12-11 14:05:10|8128.08|8128.08|8128.2|8128.2|8128.26|8128.26|8128.03|8128.03|0
1607695520000|2020-12-11 14:05:20|8128.14|8128.14|8128.14|8128.14|8128.14|8128.14|8128.14|8128.14|0
1607695530000|2020-12-11 14:05:30|8128.45|8128.45|8126.91|8126.91|8128.45|8128.45|8126.75|8126.75|0
1607695540000|2020-12-11 14:05:40|8126.75|8126.75|8126.7|8126.7|8127.05|8127.05|8126.54|8126.54|0
1607695550000|2020-12-11 14:05:50|8126.88|8126.88|8126.22|8126.22|8126.97|8126.97|8126.22|8126.22|0
1607695560000|2020-12-11 14:06:00|8126.37|8126.37|8130.81|8130.81|8130.96|8130.96|8126.37|8126.37|0
1607695570000|2020-12-11 14:06:10|8130.56|8130.56|8127.15|8127.15|8130.56|8130.56|8127.15|8127.15|0
1607695590000|2020-12-11 14:06:30|8127.3|8127.3|8124.61|8124.61|8127.3|8127.3|8124.61|8124.61|0
1607695600000|2020-12-11 14:06:40|8124.72|8124.72|8125.06|8125.06|8125.06|8125.06|8124.72|8124.72|0
1607695610000|2020-12-11 14:06:50|8124.97|8124.97|8124.97|8124.97|8124.97|8124.97|8124.97|8124.97|0
1607695620000|2020-12-11 14:07:00|8125.09|8125.09|8126.36|8126.36|8126.9|8126.9|8125.09|8125.09|0
1607695630000|2020-12-11 14:07:10|8126.51|8126.51|8124.6|8124.6|8126.51|8126.51|8124.6|8124.6|0
1607695640000|2020-12-11 14:07:20|8124.58|8124.58|8124.98|8124.98|8125.13|8125.13|8124.58|8124.58|0
1607695650000|2020-12-11 14:07:30|8125.11|8125.11|8125.09|8125.09|8125.11|8125.11|8124.8|8124.8|0
1607695660000|2020-12-11 14:07:40|8125.25|8125.25|8125.08|8125.08|8125.25|8125.25|8125.08|8125.08|0
1607695670000|2020-12-11 14:07:50|8124.75|8124.75|8124.75|8124.75|8124.75|8124.75|8124.75|8124.75|0
1607695680000|2020-12-11 14:08:00|8124.58|8124.58|8122.72|8122.72|8124.58|8124.58|8122.62|8122.62|0
1607695690000|2020-12-11 14:08:10|8122.56|8122.56|8119.14|8119.14|8122.56|8122.56|8119.14|8119.14|0
1607695700000|2020-12-11 14:08:20|8118.83|8118.83|8117.86|8117.86|8118.83|8118.83|8117.86|8117.86|0
1607695710000|2020-12-11 14:08:30|8117.7|8117.7|8118.02|8118.02|8118.02|8118.02|8117.57|8117.57|0
1607695720000|2020-12-11 14:08:40|8118.19|8118.19|8117.66|8117.66|8118.5|8118.5|8116.8|8116.8|0
1607695730000|2020-12-11 14:08:50|8117.59|8117.59|8117.5|8117.5|8117.59|8117.59|8117.5|8117.5|0
1607695740000|2020-12-11 14:09:00|8117.19|8117.19|8115.17|8115.17|8117.34|8117.34|8115.02|8115.02|0
1607695750000|2020-12-11 14:09:10|8115.11|8115.11|8113.99|8113.99|8115.11|8115.11|8113.99|8113.99|0
1607695760000|2020-12-11 14:09:20|8113.83|8113.83|8113.83|8113.83|8113.83|8113.83|8113.83|8113.83|0
1607695770000|2020-12-11 14:09:30|8113.68|8113.68|8113.74|8113.74|8113.74|8113.74|8113.52|8113.52|0
1607695780000|2020-12-11 14:09:40|8113.81|8113.81|8114.42|8114.42|8114.42|8114.42|8113.28|8113.28|0
1607695790000|2020-12-11 14:09:50|8114.58|8114.58|8114.12|8114.12|8114.58|8114.58|8114.12|8114.12|0
1607695800000|2020-12-11 14:10:00|8113.96|8113.96|8115|8115|8115|8115|8113.96|8113.96|0
1607695810000|2020-12-11 14:10:10|8115.22|8115.22|8116.25|8116.25|8116.25|8116.25|8115.22|8115.22|0
1607695820000|2020-12-11 14:10:20|8116.31|8116.31|8117.62|8117.62|8117.62|8117.62|8116.31|8116.31|0
1607695830000|2020-12-11 14:10:30|8117.54|8117.54|8117.93|8117.93|8117.93|8117.93|8117.54|8117.54|0
1607695840000|2020-12-11 14:10:40|8118.47|8118.47|8118.72|8118.72|8118.72|8118.72|8118.47|8118.47|0
1607695850000|2020-12-11 14:10:50|8118.65|8118.65|8115.84|8115.84|8118.65|8118.65|8115.67|8115.67|0
1607695860000|2020-12-11 14:11:00|8115.73|8115.73|8114.84|8114.84|8115.79|8115.79|8114.17|8114.17|0
1607695870000|2020-12-11 14:11:10|8115.46|8115.46|8115.63|8115.63|8115.63|8115.63|8115.46|8115.46|0
1607695880000|2020-12-11 14:11:20|8115.8|8115.8|8116.79|8116.79|8116.79|8116.79|8115.8|8115.8|0
1607695890000|2020-12-11 14:11:30|8117.13|8117.13|8120.38|8120.38|8120.38|8120.38|8117.13|8117.13|0
1607695900000|2020-12-11 14:11:40|8120.55|8120.55|8122.38|8122.38|8122.38|8122.38|8120.55|8120.55|0
1607695910000|2020-12-11 14:11:50|8122.55|8122.55|8124.02|8124.02|8124.02|8124.02|8122.55|8122.55|0
1607695920000|2020-12-11 14:12:00|8124.17|8124.17|8126.25|8126.25|8126.32|8126.32|8124.17|8124.17|0
1607695930000|2020-12-11 14:12:10|8126.09|8126.09|8126.11|8126.11|8126.11|8126.11|8125.95|8125.95|0
1607695940000|2020-12-11 14:12:20|8126.27|8126.27|8126.27|8126.27|8126.27|8126.27|8126.27|8126.27|0
1607695950000|2020-12-11 14:12:30|8126.42|8126.42|8126.42|8126.42|8126.42|8126.42|8126.42|8126.42|0
1607695960000|2020-12-11 14:12:40|8126.59|8126.59|8126.77|8126.77|8126.77|8126.77|8126.59|8126.59|0
1607695970000|2020-12-11 14:12:50|8126.88|8126.88|8126.83|8126.83|8126.98|8126.98|8126.62|8126.62|0
1607695980000|2020-12-11 14:13:00|8127.09|8127.09|8125.96|8125.96|8127.16|8127.16|8125.96|8125.96|0
1607695990000|2020-12-11 14:13:10|8125.42|8125.42|8125.26|8125.26|8125.42|8125.42|8124.95|8124.95|0
1607696000000|2020-12-11 14:13:20|8125.43|8125.43|8125.1|8125.1|8125.58|8125.58|8125.1|8125.1|0
1607696010000|2020-12-11 14:13:30|8124.56|8124.56|8124.51|8124.51|8124.59|8124.59|8124.51|8124.51|0
1607696030000|2020-12-11 14:13:50|8124.42|8124.42|8123.42|8123.42|8124.42|8124.42|8123.18|8123.18|0
1607696040000|2020-12-11 14:14:00|8124.49|8124.49|8124.26|8124.26|8124.8|8124.8|8124.26|8124.26|0
1607696050000|2020-12-11 14:14:10|8124.1|8124.1|8124.1|8124.1|8124.1|8124.1|8124.1|8124.1|0
1607696060000|2020-12-11 14:14:20|8124.04|8124.04|8123.44|8123.44|8124.1|8124.1|8123.44|8123.44|0
1607696070000|2020-12-11 14:14:30|8123.13|8123.13|8122.81|8122.81|8123.13|8123.13|8122.81|8122.81|0
1607696080000|2020-12-11 14:14:40|8123.35|8123.35|8124.58|8124.58|8124.58|8124.58|8123.35|8123.35|0
1607696090000|2020-12-11 14:14:50|8124.89|8124.89|8127.46|8127.46|8127.46|8127.46|8124.89|8124.89|0
1607696100000|2020-12-11 14:15:00|8127.62|8127.62|8129.58|8129.58|8129.61|8129.61|8127.62|8127.62|0
1607696110000|2020-12-11 14:15:10|8129.69|8129.69|8129.69|8129.69|8129.85|8129.85|8129.69|8129.69|0
1607696120000|2020-12-11 14:15:20|8130.23|8130.23|8130.23|8130.23|8130.23|8130.23|8130.23|8130.23|0
1607696130000|2020-12-11 14:15:30|8130.42|8130.42|8130.67|8130.67|8130.67|8130.67|8130.3|8130.3|0
1607696140000|2020-12-11 14:15:40|8130.59|8130.59|8131.13|8131.13|8131.13|8131.13|8130.59|8130.59|0
1607696150000|2020-12-11 14:15:50|8131.67|8131.67|8132.05|8132.05|8132.36|8132.36|8131.67|8131.67|0
1607696160000|2020-12-11 14:16:00|8131.83|8131.83|8131.34|8131.34|8131.83|8131.83|8131.34|8131.34|0
1607696170000|2020-12-11 14:16:10|8130.8|8130.8|8130.43|8130.43|8130.8|8130.8|8130.43|8130.43|0
1607696180000|2020-12-11 14:16:20|8130.24|8130.24|8128.18|8128.18|8130.24|8130.24|8128.18|8128.18|0
1607696190000|2020-12-11 14:16:30|8127.42|8127.42|8126.38|8126.38|8127.74|8127.74|8126.38|8126.38|0
1607696200000|2020-12-11 14:16:40|8125.92|8125.92|8125.76|8125.76|8125.92|8125.92|8125.76|8125.76|0
1607696210000|2020-12-11 14:16:50|8125.92|8125.92|8125.92|8125.92|8125.92|8125.92|8125.92|8125.92|0
1607696220000|2020-12-11 14:17:00|8125.76|8125.76|8125.42|8125.42|8125.76|8125.76|8125.42|8125.42|0
1607696230000|2020-12-11 14:17:10|8125.31|8125.31|8125.6|8125.6|8125.78|8125.78|8125.02|8125.02|0
1607696240000|2020-12-11 14:17:20|8126.68|8126.68|8127.14|8127.14|8127.14|8127.14|8126.68|8126.68|0
1607696250000|2020-12-11 14:17:30|8127.3|8127.3|8126.94|8126.94|8127.3|8127.3|8126.94|8126.94|0
1607696260000|2020-12-11 14:17:40|8127.26|8127.26|8127.26|8127.26|8127.26|8127.26|8127.1|8127.1|0
1607696270000|2020-12-11 14:17:50|8127.41|8127.41|8127.78|8127.78|8127.78|8127.78|8127.41|8127.41|0
1607696280000|2020-12-11 14:18:00|8127.94|8127.94|8128.97|8128.97|8128.97|8128.97|8127.82|8127.82|0
1607696290000|2020-12-11 14:18:10|8129.02|8129.02|8129.61|8129.61|8129.77|8129.77|8128.87|8128.87|0
1607696300000|2020-12-11 14:18:20|8129.55|8129.55|8130.03|8130.03|8130.03|8130.03|8129.55|8129.55|0
1607696310000|2020-12-11 14:18:30|8130.06|8130.06|8130.75|8130.75|8130.75|8130.75|8130.06|8130.06|0
1607696320000|2020-12-11 14:18:40|8130.95|8130.95|8133.49|8133.49|8133.49|8133.49|8130.95|8130.95|0
1607696330000|2020-12-11 14:18:50|8133.3|8133.3|8134.14|8134.14|8134.14|8134.14|8133.3|8133.3|0
1607696340000|2020-12-11 14:19:00|8134.19|8134.19|8134.34|8134.34|8134.39|8134.39|8134.19|8134.19|0
1607696350000|2020-12-11 14:19:10|8134.3|8134.3|8134.48|8134.48|8134.48|8134.48|8134.3|8134.3|0
1607696360000|2020-12-11 14:19:20|8134.64|8134.64|8134.19|8134.19|8134.82|8134.82|8134.19|8134.19|0
1607696370000|2020-12-11 14:19:30|8134.02|8134.02|8133.59|8133.59|8134.13|8134.13|8133.59|8133.59|0
1607696380000|2020-12-11 14:19:40|8132.84|8132.84|8132.84|8132.84|8132.84|8132.84|8132.84|8132.84|0
1607696390000|2020-12-11 14:19:50|8132.53|8132.53|8132.53|8132.53|8132.53|8132.53|8132.53|8132.53|0
1607696400000|2020-12-11 14:20:00|8133.11|8133.11|8132.27|8132.27|8133.11|8133.11|8132.27|8132.27|0
1607696410000|2020-12-11 14:20:10|8132.32|8132.32|8132.4|8132.4|8132.4|8132.4|8132.27|8132.27|0
1607696420000|2020-12-11 14:20:20|8132.71|8132.71|8132.68|8132.68|8132.99|8132.99|8132.68|8132.68|0
1607696430000|2020-12-11 14:20:30|8132.52|8132.52|8132.68|8132.68|8132.68|8132.68|8132.52|8132.52|0
1607696440000|2020-12-11 14:20:40|8132.99|8132.99|8133.32|8133.32|8133.32|8133.32|8132.99|8132.99|0
1607696450000|2020-12-11 14:20:50|8133.38|8133.38|8133.12|8133.12|8133.38|8133.38|8133.12|8133.12|0
1607696460000|2020-12-11 14:21:00|8133.87|8133.87|8134.57|8134.57|8134.67|8134.67|8133.87|8133.87|0
1607696470000|2020-12-11 14:21:10|8134.84|8134.84|8134.84|8134.84|8134.84|8134.84|8134.84|8134.84|0
1607696480000|2020-12-11 14:21:20|8134.89|8134.89|8135.04|8135.04|8135.04|8135.04|8134.72|8134.72|0
1607696490000|2020-12-11 14:21:30|8135.3|8135.3|8135.52|8135.52|8135.8|8135.8|8135.3|8135.3|0
1607696500000|2020-12-11 14:21:40|8135.57|8135.57|8135.99|8135.99|8135.99|8135.99|8135.57|8135.57|0
1607696510000|2020-12-11 14:21:50|8135.87|8135.87|8137.62|8137.62|8137.62|8137.62|8135.47|8135.47|0
1607696520000|2020-12-11 14:22:00|8137.4|8137.4|8137.62|8137.62|8137.62|8137.62|8137.34|8137.34|0
1607696530000|2020-12-11 14:22:10|8137.74|8137.74|8137.43|8137.43|8137.74|8137.74|8137.32|8137.32|0
1607696540000|2020-12-11 14:22:20|8137.38|8137.38|8137.81|8137.81|8137.95|8137.95|8137.22|8137.22|0
1607696550000|2020-12-11 14:22:30|8137.65|8137.65|8137.82|8137.82|8137.82|8137.82|8137.65|8137.65|0
1607696560000|2020-12-11 14:22:40|8138.04|8138.04|8138.36|8138.36|8138.7|8138.7|8137.93|8137.93|0
1607696570000|2020-12-11 14:22:50|8137.82|8137.82|8136.94|8136.94|8137.82|8137.82|8136.94|8136.94|0
1607696580000|2020-12-11 14:23:00|8135.44|8135.44|8135.46|8135.46|8135.46|8135.46|8135.28|8135.28|0
1607696590000|2020-12-11 14:23:10|8136.21|8136.21|8136.13|8136.13|8136.21|8136.21|8136.13|8136.13|0
1607696600000|2020-12-11 14:23:20|8136.46|8136.46|8136.69|8136.69|8137.02|8137.02|8136.36|8136.36|0
1607696610000|2020-12-11 14:23:30|8137|8137|8137.22|8137.22|8137.22|8137.22|8137|8137|0
1607696620000|2020-12-11 14:23:40|8137.27|8137.27|8137.1|8137.1|8137.27|8137.27|8137.1|8137.1|0
1607696630000|2020-12-11 14:23:50|8137.27|8137.27|8136.31|8136.31|8137.27|8137.27|8136.31|8136.31|0
1607696640000|2020-12-11 14:24:00|8136.15|8136.15|8134.92|8134.92|8136.15|8136.15|8134.92|8134.92|0
1607696650000|2020-12-11 14:24:10|8134.97|8134.97|8136.64|8136.64|8136.64|8136.64|8134.97|8134.97|0
1607696660000|2020-12-11 14:24:20|8136.86|8136.86|8138.87|8138.87|8138.87|8138.87|8136.86|8136.86|0
1607696670000|2020-12-11 14:24:30|8139.63|8139.63|8139.84|8139.84|8139.95|8139.95|8139.63|8139.63|0
1607696680000|2020-12-11 14:24:40|8140.74|8140.74|8139.13|8139.13|8140.74|8140.74|8139.13|8139.13|0
1607696690000|2020-12-11 14:24:50|8138.38|8138.38|8139.15|8139.15|8139.15|8139.15|8138.38|8138.38|0
1607696700000|2020-12-11 14:25:00|8139.48|8139.48|8140.22|8140.22|8140.22|8140.22|8139.48|8139.48|0
1607696710000|2020-12-11 14:25:10|8140.29|8140.29|8140.46|8140.46|8140.62|8140.62|8140.2|8140.2|0
1607696720000|2020-12-11 14:25:20|8140.73|8140.73|8139.46|8139.46|8140.92|8140.92|8139.46|8139.46|0
1607696730000|2020-12-11 14:25:30|8139.68|8139.68|8139.98|8139.98|8140.44|8140.44|8139.65|8139.65|0
1607696740000|2020-12-11 14:25:40|8139.82|8139.82|8139.71|8139.71|8139.82|8139.82|8139.71|8139.71|0
1607696750000|2020-12-11 14:25:50|8139.55|8139.55|8139.81|8139.81|8139.89|8139.89|8139.55|8139.55|0
1607696760000|2020-12-11 14:26:00|8139.34|8139.34|8139.15|8139.15|8139.34|8139.34|8137.91|8137.91|0
1607696770000|2020-12-11 14:26:10|8139.03|8139.03|8139.77|8139.77|8140.38|8140.38|8139.03|8139.03|0
1607696780000|2020-12-11 14:26:20|8139.86|8139.86|8139.68|8139.68|8139.86|8139.86|8139.62|8139.62|0
1607696790000|2020-12-11 14:26:30|8140.44|8140.44|8140.5|8140.5|8140.7|8140.7|8140.44|8140.44|0
1607696800000|2020-12-11 14:26:40|8140.65|8140.65|8140.69|8140.69|8140.69|8140.69|8140.58|8140.58|0
1607696810000|2020-12-11 14:26:50|8141.03|8141.03|8141.36|8141.36|8141.36|8141.36|8141.03|8141.03|0
1607696820000|2020-12-11 14:27:00|8141.43|8141.43|8141.15|8141.15|8141.43|8141.43|8141.13|8141.13|0
1607696830000|2020-12-11 14:27:10|8141.46|8141.46|8148.15|8148.15|8148.2|8148.2|8141.46|8141.46|0
1607696840000|2020-12-11 14:27:20|8148.09|8148.09|8150.1|8150.1|8150.17|8150.17|8147.61|8147.61|0
1607696850000|2020-12-11 14:27:30|8150.21|8150.21|8151.19|8151.19|8151.19|8151.19|8150.21|8150.21|0
1607696860000|2020-12-11 14:27:40|8151.53|8151.53|8152.02|8152.02|8152.02|8152.02|8151.27|8151.27|0
1607696870000|2020-12-11 14:27:50|8152.63|8152.63|8152.6|8152.6|8152.97|8152.97|8152.52|8152.52|0
1607696880000|2020-12-11 14:28:00|8152.49|8152.49|8152.61|8152.61|8152.97|8152.97|8152.49|8152.49|0
1607696890000|2020-12-11 14:28:10|8152.71|8152.71|8153.11|8153.11|8153.11|8153.11|8152.71|8152.71|0
1607696900000|2020-12-11 14:28:20|8153.15|8153.15|8155.76|8155.76|8155.76|8155.76|8153.15|8153.15|0
1607696910000|2020-12-11 14:28:30|8155.85|8155.85|8155.85|8155.85|8156.03|8156.03|8155.85|8155.85|0
1607696920000|2020-12-11 14:28:40|8156.14|8156.14|8155.17|8155.17|8156.14|8156.14|8155.17|8155.17|0
1607696930000|2020-12-11 14:28:50|8154.63|8154.63|8154.02|8154.02|8154.63|8154.63|8152.96|8152.96|0
1607696940000|2020-12-11 14:29:00|8154.18|8154.18|8154.39|8154.39|8154.39|8154.39|8154.18|8154.18|0
1607696950000|2020-12-11 14:29:10|8154.73|8154.73|8154.2|8154.2|8154.73|8154.73|8154.2|8154.2|0
1607696960000|2020-12-11 14:29:20|8154.04|8154.04|8156.13|8156.13|8156.13|8156.13|8154.04|8154.04|0
1607696970000|2020-12-11 14:29:30|8156.39|8156.39|8155.78|8155.78|8156.55|8156.55|8155.54|8155.54|0
1607696980000|2020-12-11 14:29:40|8155.95|8155.95|8154.27|8154.27|8156.39|8156.39|8154.27|8154.27|0
1607696990000|2020-12-11 14:29:50|8153.78|8153.78|8155.29|8155.29|8155.29|8155.29|8153.56|8153.56|0
1607697000000|2020-12-11 14:30:00|8155.45|8155.45|8151.45|8151.45|8155.56|8155.56|8151.45|8151.45|0
1607697010000|2020-12-11 14:30:10|8151.47|8151.47|8151.96|8151.96|8152.1|8152.1|8151.34|8151.34|0
1607697020000|2020-12-11 14:30:20|8152.07|8152.07|8154.62|8154.62|8154.62|8154.62|8151.84|8151.84|0
1607697030000|2020-12-11 14:30:30|8154.76|8154.76|8154.29|8154.29|8155.51|8155.51|8154.04|8154.04|0
1607697040000|2020-12-11 14:30:40|8154.51|8154.51|8156.65|8156.65|8156.65|8156.65|8154.44|8154.44|0
1607697050000|2020-12-11 14:30:50|8156.96|8156.96|8156.42|8156.42|8156.96|8156.96|8156.42|8156.42|0
1607697060000|2020-12-11 14:31:00|8156.54|8156.54|8158.36|8158.36|8158.36|8158.36|8156.43|8156.43|0
1607697070000|2020-12-11 14:31:10|8158.83|8158.83|8161.2|8161.2|8161.2|8161.2|8158.67|8158.67|0
1607697080000|2020-12-11 14:31:20|8161.09|8161.09|8161|8161|8161.24|8161.24|8160.27|8160.27|0
1607697090000|2020-12-11 14:31:30|8160.76|8160.76|8160.74|8160.74|8160.86|8160.86|8160.44|8160.44|0
1607697100000|2020-12-11 14:31:40|8160.58|8160.58|8158.68|8158.68|8160.58|8160.58|8158.68|8158.68|0
1607697110000|2020-12-11 14:31:50|8156.89|8156.89|8154.32|8154.32|8156.89|8156.89|8154.32|8154.32|0
1607697120000|2020-12-11 14:32:00|8154.39|8154.39|8150.74|8150.74|8154.39|8154.39|8150.74|8150.74|0
1607697130000|2020-12-11 14:32:10|8150.85|8150.85|8147.33|8147.33|8150.85|8150.85|8147.33|8147.33|0
1607697140000|2020-12-11 14:32:20|8147.44|8147.44|8146.5|8146.5|8147.67|8147.67|8146.16|8146.16|0
1607697150000|2020-12-11 14:32:30|8146.66|8146.66|8147.22|8147.22|8147.22|8147.22|8146.12|8146.12|0
1607697160000|2020-12-11 14:32:40|8147.17|8147.17|8147.52|8147.52|8147.68|8147.68|8147.17|8147.17|0
1607697170000|2020-12-11 14:32:50|8147.3|8147.3|8145.52|8145.52|8147.3|8147.3|8145.52|8145.52|0
1607697180000|2020-12-11 14:33:00|8144.01|8144.01|8142.66|8142.66|8144.01|8144.01|8142.56|8142.56|0
1607697190000|2020-12-11 14:33:10|8142.5|8142.5|8141.42|8141.42|8142.5|8142.5|8141.42|8141.42|0
1607697200000|2020-12-11 14:33:20|8141.59|8141.59|8138.58|8138.58|8141.59|8141.59|8138.58|8138.58|0
1607697210000|2020-12-11 14:33:30|8138.27|8138.27|8136.34|8136.34|8138.27|8138.27|8136.34|8136.34|0
1607697220000|2020-12-11 14:33:40|8136.28|8136.28|8135.51|8135.51|8136.28|8136.28|8135.19|8135.19|0
1607697230000|2020-12-11 14:33:50|8135.4|8135.4|8135.62|8135.62|8135.62|8135.62|8135.4|8135.4|0
1607697240000|2020-12-11 14:34:00|8135.7|8135.7|8136.28|8136.28|8136.28|8136.28|8135.49|8135.49|0
1607697250000|2020-12-11 14:34:10|8136.35|8136.35|8136.35|8136.35|8136.35|8136.35|8136.35|8136.35|0
1607697260000|2020-12-11 14:34:20|8136.11|8136.11|8137.69|8137.69|8138.29|8138.29|8136.11|8136.11|0
1607697270000|2020-12-11 14:34:30|8137.7|8137.7|8139.43|8139.43|8139.43|8139.43|8137.28|8137.28|0
1607697280000|2020-12-11 14:34:40|8139.76|8139.76|8144.07|8144.07|8144.6|8144.6|8139.76|8139.76|0
1607697290000|2020-12-11 14:34:50|8144.38|8144.38|8145.04|8145.04|8145.04|8145.04|8144.38|8144.38|0
1607697300000|2020-12-11 14:35:00|8145.07|8145.07|8148.77|8148.77|8148.77|8148.77|8145.07|8145.07|0
1607697310000|2020-12-11 14:35:10|8148.88|8148.88|8151.25|8151.25|8151.56|8151.56|8148.88|8148.88|0
1607697320000|2020-12-11 14:35:20|8151.72|8151.72|8152.09|8152.09|8152.25|8152.25|8151.72|8151.72|0
1607697330000|2020-12-11 14:35:30|8151.78|8151.78|8151.23|8151.23|8151.94|8151.94|8151.23|8151.23|0
1607697340000|2020-12-11 14:35:40|8151.29|8151.29|8151.1|8151.1|8152.76|8152.76|8150.35|8150.35|0
1607697350000|2020-12-11 14:35:50|8150.47|8150.47|8148.9|8148.9|8150.47|8150.47|8148.78|8148.78|0
1607697360000|2020-12-11 14:36:00|8148.73|8148.73|8148.35|8148.35|8148.84|8148.84|8148.22|8148.22|0
1607697370000|2020-12-11 14:36:10|8148.61|8148.61|8146.68|8146.68|8148.61|8148.61|8146.68|8146.68|0
1607697380000|2020-12-11 14:36:20|8146.53|8146.53|8145.37|8145.37|8146.53|8146.53|8145.37|8145.37|0
1607697390000|2020-12-11 14:36:30|8145.86|8145.86|8146.22|8146.22|8146.22|8146.22|8145.75|8145.75|0
1607697400000|2020-12-11 14:36:40|8146.76|8146.76|8152.02|8152.02|8152.02|8152.02|8146.72|8146.72|0
1607697410000|2020-12-11 14:36:50|8153.57|8153.57|8154.6|8154.6|8155.42|8155.42|8153.57|8153.57|0
1607697420000|2020-12-11 14:37:00|8154.94|8154.94|8154.89|8154.89|8154.94|8154.94|8154.89|8154.89|0
1607697430000|2020-12-11 14:37:10|8155.11|8155.11|8155.85|8155.85|8155.85|8155.85|8155.11|8155.11|0
1607697440000|2020-12-11 14:37:20|8155.97|8155.97|8160.81|8160.81|8160.81|8160.81|8155.73|8155.73|0
1607697450000|2020-12-11 14:37:30|8160.9|8160.9|8161.75|8161.75|8161.75|8161.75|8160.81|8160.81|0
1607697460000|2020-12-11 14:37:40|8161|8161|8161.75|8161.75|8161.75|8161.75|8161|8161|0
1607697470000|2020-12-11 14:37:50|8161.86|8161.86|8162.98|8162.98|8162.98|8162.98|8161.86|8161.86|0
1607697480000|2020-12-11 14:38:00|8163.07|8163.07|8162.14|8162.14|8163.18|8163.18|8162.14|8162.14|0
1607697490000|2020-12-11 14:38:10|8162.39|8162.39|8161.89|8161.89|8162.39|8162.39|8161.29|8161.29|0
1607697500000|2020-12-11 14:38:20|8161.82|8161.82|8163.9|8163.9|8163.9|8163.9|8161.8|8161.8|0
1607697510000|2020-12-11 14:38:30|8164.37|8164.37|8167.11|8167.11|8167.61|8167.61|8164.37|8164.37|0
1607697520000|2020-12-11 14:38:40|8166.53|8166.53|8164.71|8164.71|8166.53|8166.53|8164.71|8164.71|0
1607697530000|2020-12-11 14:38:50|8164.59|8164.59|8166.27|8166.27|8166.27|8166.27|8164.59|8164.59|0
1607697540000|2020-12-11 14:39:00|8166.35|8166.35|8168.16|8168.16|8168.16|8168.16|8166.35|8166.35|0
1607697550000|2020-12-11 14:39:10|8168.22|8168.22|8168.27|8168.27|8169.15|8169.15|8168.16|8168.16|0
1607697560000|2020-12-11 14:39:20|8168.19|8168.19|8168.42|8168.42|8168.52|8168.52|8168.19|8168.19|0
1607697570000|2020-12-11 14:39:30|8168.09|8168.09|8169.22|8169.22|8169.22|8169.22|8168.09|8168.09|0
1607697580000|2020-12-11 14:39:40|8168.97|8168.97|8170.01|8170.01|8170.01|8170.01|8168.97|8168.97|0
1607697590000|2020-12-11 14:39:50|8169.23|8169.23|8165.55|8165.55|8169.23|8169.23|8165.55|8165.55|0
1607697600000|2020-12-11 14:40:00|8165.47|8165.47|8164.78|8164.78|8165.47|8165.47|8164.78|8164.78|0
1607697610000|2020-12-11 14:40:10|8164.73|8164.73|8162.07|8162.07|8164.83|8164.83|8161.96|8161.96|0
1607697620000|2020-12-11 14:40:20|8161.9|8161.9|8161.95|8161.95|8162.11|8162.11|8161.69|8161.69|0
1607697630000|2020-12-11 14:40:30|8161.71|8161.71|8162.27|8162.27|8162.34|8162.34|8161.71|8161.71|0
1607697640000|2020-12-11 14:40:40|8161.95|8161.95|8163.38|8163.38|8163.38|8163.38|8161.95|8161.95|0
1607697650000|2020-12-11 14:40:50|8163.55|8163.55|8162.79|8162.79|8163.56|8163.56|8162.67|8162.67|0
1607697660000|2020-12-11 14:41:00|8163.23|8163.23|8165.29|8165.29|8165.38|8165.38|8163.23|8163.23|0
1607697670000|2020-12-11 14:41:10|8165.63|8165.63|8167.06|8167.06|8167.06|8167.06|8165.63|8165.63|0
1607697680000|2020-12-11 14:41:20|8167.23|8167.23|8166.37|8166.37|8167.38|8167.38|8166.37|8166.37|0
1607697690000|2020-12-11 14:41:30|8165.93|8165.93|8165.32|8165.32|8166.31|8166.31|8165.32|8165.32|0
1607697700000|2020-12-11 14:41:40|8165.21|8165.21|8165.28|8165.28|8165.49|8165.49|8164.45|8164.45|0
1607697710000|2020-12-11 14:41:50|8165.16|8165.16|8164.06|8164.06|8166.08|8166.08|8163.91|8163.91|0
1607697720000|2020-12-11 14:42:00|8164.6|8164.6|8163.88|8163.88|8165.14|8165.14|8163.88|8163.88|0
1607697730000|2020-12-11 14:42:10|8164.04|8164.04|8163.88|8163.88|8164.2|8164.2|8163.69|8163.69|0
1607697740000|2020-12-11 14:42:20|8164.04|8164.04|8166.09|8166.09|8166.09|8166.09|8164.04|8164.04|0
1607697750000|2020-12-11 14:42:30|8166.2|8166.2|8166.15|8166.15|8166.2|8166.2|8165.9|8165.9|0
1607697760000|2020-12-11 14:42:40|8166.69|8166.69|8166.94|8166.94|8167|8167|8166.46|8166.46|0
1607697770000|2020-12-11 14:42:50|8167.18|8167.18|8167.27|8167.27|8167.49|8167.49|8167.18|8167.18|0
1607697780000|2020-12-11 14:43:00|8167.21|8167.21|8164.65|8164.65|8167.21|8167.21|8164.65|8164.65|0
1607697790000|2020-12-11 14:43:10|8164.81|8164.81|8165.95|8165.95|8166.04|8166.04|8164.81|8164.81|0
1607697800000|2020-12-11 14:43:20|8165.71|8165.71|8165.61|8165.61|8165.76|8165.76|8165.61|8165.61|0
1607697810000|2020-12-11 14:43:30|8165.44|8165.44|8163.39|8163.39|8165.44|8165.44|8163.39|8163.39|0
1607697820000|2020-12-11 14:43:40|8163.34|8163.34|8162.93|8162.93|8163.34|8163.34|8162.49|8162.49|0
1607697830000|2020-12-11 14:43:50|8162.61|8162.61|8161.65|8161.65|8162.61|8162.61|8161.22|8161.22|0
1607697840000|2020-12-11 14:44:00|8160.99|8160.99|8160.36|8160.36|8161.1|8161.1|8160.36|8160.36|0
1607697850000|2020-12-11 14:44:10|8160.23|8160.23|8159.44|8159.44|8160.23|8160.23|8159.44|8159.44|0
1607697860000|2020-12-11 14:44:20|8159.6|8159.6|8159.02|8159.02|8159.6|8159.6|8158.8|8158.8|0
1607697870000|2020-12-11 14:44:30|8159.07|8159.07|8159.02|8159.02|8159.07|8159.07|8159.02|8159.02|0
1607697880000|2020-12-11 14:44:40|8158.92|8158.92|8159.01|8159.01|8159.17|8159.17|8158.83|8158.83|0
1607697890000|2020-12-11 14:44:50|8158.84|8158.84|8157.97|8157.97|8159.16|8159.16|8157.65|8157.65|0
1607697900000|2020-12-11 14:45:00|8158.16|8158.16|8158.63|8158.63|8158.74|8158.74|8157.94|8157.94|0
1607697910000|2020-12-11 14:45:10|8158.52|8158.52|8157.47|8157.47|8158.52|8158.52|8157.44|8157.44|0
1607697920000|2020-12-11 14:45:20|8158.22|8158.22|8159.27|8159.27|8159.74|8159.74|8158.22|8158.22|0
1607697930000|2020-12-11 14:45:30|8160.02|8160.02|8168.07|8168.07|8168.07|8168.07|8160.02|8160.02|0
1607697940000|2020-12-11 14:45:40|8168.23|8168.23|8169.63|8169.63|8169.63|8169.63|8168.07|8168.07|0
1607697950000|2020-12-11 14:45:50|8169.74|8169.74|8171.67|8171.67|8171.67|8171.67|8169.74|8169.74|0
1607697960000|2020-12-11 14:46:00|8172.21|8172.21|8172.69|8172.69|8173.18|8173.18|8172.21|8172.21|0
1607697970000|2020-12-11 14:46:10|8172.54|8172.54|8170.93|8170.93|8172.54|8172.54|8170.93|8170.93|0
1607697980000|2020-12-11 14:46:20|8171.32|8171.32|8172.03|8172.03|8172.03|8172.03|8171.32|8171.32|0
1607697990000|2020-12-11 14:46:30|8171.87|8171.87|8169.47|8169.47|8171.87|8171.87|8169.16|8169.16|0
1607698000000|2020-12-11 14:46:40|8169.63|8169.63|8170.11|8170.11|8170.33|8170.33|8169.46|8169.46|0
1607698010000|2020-12-11 14:46:50|8169.57|8169.57|8169.09|8169.09|8169.57|8169.57|8169.01|8169.01|0
1607698020000|2020-12-11 14:47:00|8168.91|8168.91|8170.12|8170.12|8170.3|8170.3|8168.91|8168.91|0
1607698030000|2020-12-11 14:47:10|8168.62|8168.62|8165.02|8165.02|8168.62|8168.62|8165.02|8165.02|0
1607698040000|2020-12-11 14:47:20|8164.85|8164.85|8165.61|8165.61|8165.61|8165.61|8164.85|8164.85|0
1607698050000|2020-12-11 14:47:30|8166.69|8166.69|8167.09|8167.09|8167.09|8167.09|8166.46|8166.46|0
1607698060000|2020-12-11 14:47:40|8167.19|8167.19|8167.1|8167.1|8167.19|8167.19|8166.85|8166.85|0
1607698070000|2020-12-11 14:47:50|8167.16|8167.16|8167.42|8167.42|8167.42|8167.42|8166.88|8166.88|0
1607698080000|2020-12-11 14:48:00|8166.88|8166.88|8167.24|8167.24|8167.24|8167.24|8166.88|8166.88|0
1607698090000|2020-12-11 14:48:10|8167.29|8167.29|8166.54|8166.54|8168.09|8168.09|8166.54|8166.54|0
1607698100000|2020-12-11 14:48:20|8166.26|8166.26|8166.18|8166.18|8166.33|8166.33|8166.03|8166.03|0
1607698110000|2020-12-11 14:48:30|8166.23|8166.23|8163.88|8163.88|8166.3|8166.3|8163.88|8163.88|0
1607698120000|2020-12-11 14:48:40|8164.11|8164.11|8164.81|8164.81|8164.81|8164.81|8164.11|8164.11|0
1607698130000|2020-12-11 14:48:50|8164.96|8164.96|8165.32|8165.32|8165.32|8165.32|8164.96|8164.96|0
1607698140000|2020-12-11 14:49:00|8165.46|8165.46|8165.23|8165.23|8165.69|8165.69|8165.23|8165.23|0
1607698150000|2020-12-11 14:49:10|8165.35|8165.35|8164.88|8164.88|8165.58|8165.58|8164.88|8164.88|0
1607698160000|2020-12-11 14:49:20|8164.96|8164.96|8164.94|8164.94|8165.07|8165.07|8164.92|8164.92|0
1607698170000|2020-12-11 14:49:30|8165.25|8165.25|8164.31|8164.31|8165.25|8165.25|8164.31|8164.31|0
1607698180000|2020-12-11 14:49:40|8164.03|8164.03|8163.65|8163.65|8164.11|8164.11|8163.57|8163.57|0
1607698190000|2020-12-11 14:49:50|8163.67|8163.67|8162.33|8162.33|8163.67|8163.67|8162.08|8162.08|0
1607698200000|2020-12-11 14:50:00|8162.32|8162.32|8156.52|8156.52|8162.32|8162.32|8156.52|8156.52|0
1607698210000|2020-12-11 14:50:10|8155.49|8155.49|8153.36|8153.36|8155.65|8155.65|8153.36|8153.36|0
1607698220000|2020-12-11 14:50:20|8153.24|8153.24|8151.82|8151.82|8153.24|8153.24|8151.82|8151.82|0
1607698230000|2020-12-11 14:50:30|8151.73|8151.73|8148.53|8148.53|8151.73|8151.73|8148.53|8148.53|0
1607698240000|2020-12-11 14:50:40|8148.48|8148.48|8147.61|8147.61|8148.48|8148.48|8147.07|8147.07|0
1607698250000|2020-12-11 14:50:50|8149.11|8149.11|8148.81|8148.81|8149.11|8149.11|8148|8148|0
1607698260000|2020-12-11 14:51:00|8149.88|8149.88|8152.4|8152.4|8152.71|8152.71|8149.73|8149.73|0
1607698280000|2020-12-11 14:51:20|8152.32|8152.32|8151.83|8151.83|8152.32|8152.32|8151.4|8151.4|0
1607698290000|2020-12-11 14:51:30|8151.9|8151.9|8151.96|8151.96|8152.13|8152.13|8151.9|8151.9|0
1607698300000|2020-12-11 14:51:40|8151.79|8151.79|8151.62|8151.62|8151.79|8151.79|8151.62|8151.62|0
1607698310000|2020-12-11 14:51:50|8151.77|8151.77|8152.09|8152.09|8152.09|8152.09|8151.77|8151.77|0
1607698320000|2020-12-11 14:52:00|8151.98|8151.98|8151.88|8151.88|8152.04|8152.04|8151.88|8151.88|0
1607698330000|2020-12-11 14:52:10|8151.73|8151.73|8151.17|8151.17|8151.73|8151.73|8151.17|8151.17|0
1607698340000|2020-12-11 14:52:20|8151.22|8151.22|8151.11|8151.11|8151.22|8151.22|8151.11|8151.11|0
1607698350000|2020-12-11 14:52:30|8150.19|8150.19|8149.25|8149.25|8150.19|8150.19|8149.25|8149.25|0
1607698360000|2020-12-11 14:52:40|8148.94|8148.94|8149.1|8149.1|8149.1|8149.1|8148.94|8148.94|0
1607698370000|2020-12-11 14:52:50|8149.08|8149.08|8148.86|8148.86|8149.08|8149.08|8148.86|8148.86|0
1607698380000|2020-12-11 14:53:00|8149.01|8149.01|8148.61|8148.61|8149.07|8149.07|8148.61|8148.61|0
1607698390000|2020-12-11 14:53:10|8148.28|8148.28|8146.47|8146.47|8148.28|8148.28|8145.62|8145.62|0
1607698400000|2020-12-11 14:53:20|8146.62|8146.62|8146.4|8146.4|8146.62|8146.62|8146.23|8146.23|0
1607698410000|2020-12-11 14:53:30|8146.74|8146.74|8148.6|8148.6|8148.87|8148.87|8146.74|8146.74|0
1607698420000|2020-12-11 14:53:40|8148.45|8148.45|8146.66|8146.66|8148.45|8148.45|8146.66|8146.66|0
1607698430000|2020-12-11 14:53:50|8147.25|8147.25|8145.04|8145.04|8147.25|8147.25|8145.04|8145.04|0
1607698440000|2020-12-11 14:54:00|8144.29|8144.29|8143.89|8143.89|8144.56|8144.56|8143.3|8143.3|0
1607698450000|2020-12-11 14:54:10|8144|8144|8144|8144|8144|8144|8144|8144|0
1607698460000|2020-12-11 14:54:20|8144.2|8144.2|8144.53|8144.53|8144.53|8144.53|8144.2|8144.2|0
1607698470000|2020-12-11 14:54:30|8144.41|8144.41|8146.64|8146.64|8146.64|8146.64|8144.41|8144.41|0
1607698480000|2020-12-11 14:54:40|8146.81|8146.81|8147.4|8147.4|8147.4|8147.4|8146.81|8146.81|0
1607698490000|2020-12-11 14:54:50|8148.48|8148.48|8149.4|8149.4|8149.45|8149.45|8148.48|8148.48|0
1607698500000|2020-12-11 14:55:00|8149.24|8149.24|8148.5|8148.5|8149.85|8149.85|8148.5|8148.5|0
1607698510000|2020-12-11 14:55:10|8148.61|8148.61|8148.02|8148.02|8148.61|8148.61|8147.96|8147.96|0
1607698520000|2020-12-11 14:55:20|8146.34|8146.34|8146.23|8146.23|8146.34|8146.34|8144.61|8144.61|0
1607698530000|2020-12-11 14:55:30|8146.39|8146.39|8149.32|8149.32|8149.32|8149.32|8146.39|8146.39|0
1607698540000|2020-12-11 14:55:40|8149.48|8149.48|8149.62|8149.62|8149.8|8149.8|8149.46|8149.46|0
1607698550000|2020-12-11 14:55:50|8149.86|8149.86|8152.98|8152.98|8152.98|8152.98|8149.79|8149.79|0
1607698560000|2020-12-11 14:56:00|8153.14|8153.14|8155.63|8155.63|8155.63|8155.63|8153.14|8153.14|0
1607698570000|2020-12-11 14:56:10|8155.97|8155.97|8160.87|8160.87|8160.87|8160.87|8155.97|8155.97|0
1607698580000|2020-12-11 14:56:20|8161.1|8161.1|8161.48|8161.48|8161.52|8161.52|8161.1|8161.1|0
1607698590000|2020-12-11 14:56:30|8161.55|8161.55|8161.24|8161.24|8161.55|8161.55|8161.23|8161.23|0
1607698600000|2020-12-11 14:56:40|8161.4|8161.4|8161.4|8161.4|8161.4|8161.4|8161.4|8161.4|0
1607698610000|2020-12-11 14:56:50|8161.6|8161.6|8161.6|8161.6|8161.6|8161.6|8161.6|8161.6|0
1607698620000|2020-12-11 14:57:00|8161.72|8161.72|8161.72|8161.72|8161.72|8161.72|8161.72|8161.72|0
1607698630000|2020-12-11 14:57:10|8161.83|8161.83|8161.92|8161.92|8162.26|8162.26|8161.83|8161.83|0
1607698640000|2020-12-11 14:57:20|8161.98|8161.98|8161.67|8161.67|8161.98|8161.98|8161.67|8161.67|0
1607698650000|2020-12-11 14:57:30|8161.61|8161.61|8161.55|8161.55|8161.61|8161.61|8161.34|8161.34|0
1607698660000|2020-12-11 14:57:40|8161.08|8161.08|8162.72|8162.72|8162.77|8162.77|8161.08|8161.08|0
1607698670000|2020-12-11 14:57:50|8161.66|8161.66|8161|8161|8161.66|8161.66|8161|8161|0
1607698680000|2020-12-11 14:58:00|8161.15|8161.15|8158.12|8158.12|8161.15|8161.15|8158.12|8158.12|0
1607698690000|2020-12-11 14:58:10|8157.81|8157.81|8155.94|8155.94|8157.81|8157.81|8155.94|8155.94|0
1607698700000|2020-12-11 14:58:20|8155.83|8155.83|8155.92|8155.92|8155.92|8155.92|8155.83|8155.83|0
1607698710000|2020-12-11 14:58:30|8155.97|8155.97|8155.97|8155.97|8155.97|8155.97|8155.97|8155.97|0
1607698720000|2020-12-11 14:58:40|8155.83|8155.83|8155.18|8155.18|8155.83|8155.83|8155.18|8155.18|0
1607698730000|2020-12-11 14:58:50|8155.09|8155.09|8154.85|8154.85|8155.09|8155.09|8154.85|8154.85|0
1607698750000|2020-12-11 14:59:10|8154.69|8154.69|8154.57|8154.57|8154.69|8154.69|8154.22|8154.22|0
1607698760000|2020-12-11 14:59:20|8154.26|8154.26|8153.69|8153.69|8154.26|8154.26|8153.69|8153.69|0
1607698770000|2020-12-11 14:59:30|8153.85|8153.85|8153.93|8153.93|8154.13|8154.13|8153.85|8153.85|0
1607698780000|2020-12-11 14:59:40|8154.24|8154.24|8154.4|8154.4|8154.47|8154.47|8153.39|8153.39|0
1607698790000|2020-12-11 14:59:50|8154.16|8154.16|8154.65|8154.65|8154.74|8154.74|8153.9|8153.9|0
1607698800000|2020-12-11 15:00:00|8154.48|8154.48|8154.37|8154.37|8155.1|8155.1|8153.6|8153.6|0
1607698810000|2020-12-11 15:00:10|8154.43|8154.43|8154.5|8154.5|8154.72|8154.72|8154.38|8154.38|0
1607698820000|2020-12-11 15:00:20|8154.34|8154.34|8155.17|8155.17|8155.17|8155.17|8154.34|8154.34|0
1607698830000|2020-12-11 15:00:30|8155.28|8155.28|8159.75|8159.75|8159.75|8159.75|8155.08|8155.08|0
1607698840000|2020-12-11 15:00:40|8160.22|8160.22|8161.55|8161.55|8161.57|8161.57|8160.22|8160.22|0
1607698850000|2020-12-11 15:00:50|8161.71|8161.71|8160.04|8160.04|8161.71|8161.71|8160.04|8160.04|0
1607698860000|2020-12-11 15:01:00|8160.22|8160.22|8160.03|8160.03|8160.34|8160.34|8160.03|8160.03|0
1607698870000|2020-12-11 15:01:10|8160.18|8160.18|8160.69|8160.69|8160.69|8160.69|8160.18|8160.18|0
1607698880000|2020-12-11 15:01:20|8161|8161|8160.85|8160.85|8161|8161|8160.85|8160.85|0
1607698890000|2020-12-11 15:01:30|8161.02|8161.02|8163.89|8163.89|8163.89|8163.89|8161.02|8161.02|0
1607698900000|2020-12-11 15:01:40|8164.04|8164.04|8164.42|8164.42|8164.53|8164.53|8164.04|8164.04|0
1607698910000|2020-12-11 15:01:50|8164.59|8164.59|8164.83|8164.83|8165.18|8165.18|8164.43|8164.43|0
1607698920000|2020-12-11 15:02:00|8164.72|8164.72|8165.16|8165.16|8165.54|8165.54|8164.72|8164.72|0
1607698930000|2020-12-11 15:02:10|8164.99|8164.99|8164.51|8164.51|8165.05|8165.05|8164.29|8164.29|0
1607698940000|2020-12-11 15:02:20|8164.39|8164.39|8163.39|8163.39|8164.39|8164.39|8163.39|8163.39|0
1607698950000|2020-12-11 15:02:30|8163.22|8163.22|8160.24|8160.24|8163.22|8163.22|8160.24|8160.24|0
1607698960000|2020-12-11 15:02:40|8160.16|8160.16|8159.8|8159.8|8160.16|8160.16|8159.8|8159.8|0
1607698970000|2020-12-11 15:02:50|8159.65|8159.65|8158.75|8158.75|8159.65|8159.65|8158.75|8158.75|0
1607698980000|2020-12-11 15:03:00|8158.64|8158.64|8156.38|8156.38|8158.72|8158.72|8156.38|8156.38|0
1607698990000|2020-12-11 15:03:10|8156.49|8156.49|8159.06|8159.06|8159.06|8159.06|8155.62|8155.62|0
1607699000000|2020-12-11 15:03:20|8159.41|8159.41|8158.49|8158.49|8159.41|8159.41|8158.49|8158.49|0
1607699010000|2020-12-11 15:03:30|8158.38|8158.38|8158.12|8158.12|8158.38|8158.38|8157.91|8157.91|0
1607699020000|2020-12-11 15:03:40|8158.06|8158.06|8158.37|8158.37|8158.37|8158.37|8158.06|8158.06|0
1607699030000|2020-12-11 15:03:50|8158.13|8158.13|8157.91|8157.91|8158.13|8158.13|8157.85|8157.85|0
1607699040000|2020-12-11 15:04:00|8157.76|8157.76|8155.51|8155.51|8157.76|8157.76|8155.34|8155.34|0
1607699050000|2020-12-11 15:04:10|8155.26|8155.26|8154.04|8154.04|8155.26|8155.26|8153.94|8153.94|0
1607699060000|2020-12-11 15:04:20|8154.2|8154.2|8155.41|8155.41|8155.41|8155.41|8154.2|8154.2|0
1607699070000|2020-12-11 15:04:30|8155.2|8155.2|8154.42|8154.42|8155.2|8155.2|8154.42|8154.42|0
1607699080000|2020-12-11 15:04:40|8153.67|8153.67|8153.85|8153.85|8154.25|8154.25|8152.59|8152.59|0
1607699090000|2020-12-11 15:04:50|8153.54|8153.54|8154.11|8154.11|8154.19|8154.19|8153.54|8153.54|0
1607699100000|2020-12-11 15:05:00|8154.03|8154.03|8153.7|8153.7|8154.03|8154.03|8153.39|8153.39|0
1607699110000|2020-12-11 15:05:10|8153.43|8153.43|8153.13|8153.13|8153.52|8153.52|8153.13|8153.13|0
1607699120000|2020-12-11 15:05:20|8152.04|8152.04|8150.93|8150.93|8152.04|8152.04|8150.76|8150.76|0
1607699130000|2020-12-11 15:05:30|8150.85|8150.85|8150.37|8150.37|8150.9|8150.9|8149.94|8149.94|0
1607699140000|2020-12-11 15:05:40|8150.29|8150.29|8149.53|8149.53|8150.29|8150.29|8149.53|8149.53|0
1607699150000|2020-12-11 15:05:50|8148.77|8148.77|8148.72|8148.72|8148.77|8148.77|8148.25|8148.25|0
1607699160000|2020-12-11 15:06:00|8149.04|8149.04|8150.48|8150.48|8150.48|8150.48|8149.04|8149.04|0
1607699170000|2020-12-11 15:06:10|8150.64|8150.64|8150.89|8150.89|8150.96|8150.96|8150.42|8150.42|0
1607699180000|2020-12-11 15:06:20|8151.21|8151.21|8151.21|8151.21|8151.21|8151.21|8151.21|8151.21|0
1607699190000|2020-12-11 15:06:30|8151.45|8151.45|8152.15|8152.15|8152.15|8152.15|8151.45|8151.45|0
1607699200000|2020-12-11 15:06:40|8152.06|8152.06|8155.26|8155.26|8155.26|8155.26|8152.06|8152.06|0
1607699210000|2020-12-11 15:06:50|8155.43|8155.43|8156.6|8156.6|8156.76|8156.76|8155.26|8155.26|0
1607699220000|2020-12-11 15:07:00|8156.66|8156.66|8158.62|8158.62|8158.62|8158.62|8156.66|8156.66|0
1607699230000|2020-12-11 15:07:10|8158.7|8158.7|8159.24|8159.24|8159.63|8159.63|8158.7|8158.7|0
1607699240000|2020-12-11 15:07:20|8159.15|8159.15|8159.15|8159.15|8159.15|8159.15|8159.15|8159.15|0
1607699250000|2020-12-11 15:07:30|8159.04|8159.04|8158.78|8158.78|8159.04|8159.04|8158.78|8158.78|0
1607699260000|2020-12-11 15:07:40|8158.63|8158.63|8158.47|8158.47|8158.63|8158.63|8157.93|8157.93|0
1607699270000|2020-12-11 15:07:50|8158.37|8158.37|8160.18|8160.18|8160.18|8160.18|8158.12|8158.12|0
1607699280000|2020-12-11 15:08:00|8160.3|8160.3|8159.65|8159.65|8160.3|8160.3|8159.5|8159.5|0
1607699290000|2020-12-11 15:08:10|8159.43|8159.43|8157.23|8157.23|8159.43|8159.43|8157.23|8157.23|0
1607699300000|2020-12-11 15:08:20|8156.92|8156.92|8156.69|8156.69|8157|8157|8156.46|8156.46|0
1607699310000|2020-12-11 15:08:30|8155.94|8155.94|8152.73|8152.73|8155.94|8155.94|8152.24|8152.24|0
1607699320000|2020-12-11 15:08:40|8152.84|8152.84|8152.95|8152.95|8152.95|8152.95|8152.67|8152.67|0
1607699330000|2020-12-11 15:08:50|8152.83|8152.83|8152.86|8152.86|8152.86|8152.86|8152.83|8152.83|0
1607699340000|2020-12-11 15:09:00|8152.82|8152.82|8151.31|8151.31|8152.82|8152.82|8150.99|8150.99|0
1607699350000|2020-12-11 15:09:10|8151.15|8151.15|8150.74|8150.74|8151.15|8151.15|8150.43|8150.43|0
1607699360000|2020-12-11 15:09:20|8150.27|8150.27|8150.27|8150.27|8150.27|8150.27|8150.27|8150.27|0
1607699370000|2020-12-11 15:09:30|8150.22|8150.22|8150.13|8150.13|8150.22|8150.22|8150.13|8150.13|0
1607699380000|2020-12-11 15:09:40|8150.29|8150.29|8150.57|8150.57|8150.57|8150.57|8150.29|8150.29|0
1607699390000|2020-12-11 15:09:50|8150.72|8150.72|8151.16|8151.16|8151.47|8151.47|8150.72|8150.72|0
1607699400000|2020-12-11 15:10:00|8151.01|8151.01|8151.16|8151.16|8151.16|8151.16|8151.01|8151.01|0
1607699410000|2020-12-11 15:10:10|8151.92|8151.92|8151.64|8151.64|8152.16|8152.16|8151.64|8151.64|0
1607699420000|2020-12-11 15:10:20|8151.75|8151.75|8151.22|8151.22|8151.75|8151.75|8151.22|8151.22|0
1607699430000|2020-12-11 15:10:30|8151.11|8151.11|8150.57|8150.57|8151.11|8151.11|8150.49|8150.49|0
1607699440000|2020-12-11 15:10:40|8150.51|8150.51|8150.85|8150.85|8151.07|8151.07|8150.22|8150.22|0
1607699450000|2020-12-11 15:10:50|8151.01|8151.01|8150.07|8150.07|8151.01|8151.01|8149.91|8149.91|0
1607699460000|2020-12-11 15:11:00|8149.96|8149.96|8149.73|8149.73|8150.05|8150.05|8149.73|8149.73|0
1607699470000|2020-12-11 15:11:10|8150.27|8150.27|8150.5|8150.5|8150.5|8150.5|8150.27|8150.27|0
1607699480000|2020-12-11 15:11:20|8150.33|8150.33|8150.73|8150.73|8150.73|8150.73|8150.33|8150.33|0
1607699490000|2020-12-11 15:11:30|8150.88|8150.88|8151.27|8151.27|8152.18|8152.18|8150.88|8150.88|0
1607699500000|2020-12-11 15:11:40|8151.44|8151.44|8152.62|8152.62|8152.62|8152.62|8151.44|8151.44|0
1607699510000|2020-12-11 15:11:50|8152.67|8152.67|8153.74|8153.74|8153.74|8153.74|8152.67|8152.67|0
1607699520000|2020-12-11 15:12:00|8153.58|8153.58|8153.8|8153.8|8154.09|8154.09|8153.42|8153.42|0
1607699530000|2020-12-11 15:12:10|8153.65|8153.65|8153.65|8153.65|8153.65|8153.65|8153.65|8153.65|0
1607699540000|2020-12-11 15:12:20|8153.49|8153.49|8153.66|8153.66|8153.77|8153.77|8153.46|8153.46|0
1607699550000|2020-12-11 15:12:30|8153.82|8153.82|8153.83|8153.83|8153.83|8153.83|8153.66|8153.66|0
1607699560000|2020-12-11 15:12:40|8153.67|8153.67|8152.43|8152.43|8153.93|8153.93|8152.26|8152.26|0
1607699570000|2020-12-11 15:12:50|8152.13|8152.13|8152.89|8152.89|8152.89|8152.89|8152.08|8152.08|0
1607699580000|2020-12-11 15:13:00|8152.58|8152.58|8151.07|8151.07|8152.58|8152.58|8151.07|8151.07|0
1607699590000|2020-12-11 15:13:10|8151|8151|8150.44|8150.44|8151.15|8151.15|8150.44|8150.44|0
1607699600000|2020-12-11 15:13:20|8150.13|8150.13|8150.22|8150.22|8150.45|8150.45|8149.91|8149.91|0
1607699610000|2020-12-11 15:13:30|8150.05|8150.05|8149.66|8149.66|8150.05|8150.05|8149.6|8149.6|0
1607699620000|2020-12-11 15:13:40|8148.91|8148.91|8149.66|8149.66|8149.66|8149.66|8148.91|8148.91|0
1607699630000|2020-12-11 15:13:50|8149.98|8149.98|8151.51|8151.51|8151.51|8151.51|8149.66|8149.66|0
1607699640000|2020-12-11 15:14:00|8151.2|8151.2|8152.53|8152.53|8152.53|8152.53|8151.2|8151.2|0
1607699650000|2020-12-11 15:14:10|8152.68|8152.68|8153.36|8153.36|8153.52|8153.52|8152.68|8152.68|0
1607699660000|2020-12-11 15:14:20|8154.11|8154.11|8155.95|8155.95|8155.95|8155.95|8154.03|8154.03|0
1607699670000|2020-12-11 15:14:30|8155.7|8155.7|8155.8|8155.8|8155.96|8155.96|8155.7|8155.7|0
1607699680000|2020-12-11 15:14:40|8155.96|8155.96|8156.25|8156.25|8156.4|8156.4|8155.6|8155.6|0
1607699690000|2020-12-11 15:14:50|8156.4|8156.4|8156.57|8156.57|8156.73|8156.73|8156.25|8156.25|0
1607699700000|2020-12-11 15:15:00|8156.66|8156.66|8158.55|8158.55|8158.55|8158.55|8156.66|8156.66|0
1607699710000|2020-12-11 15:15:10|8159.3|8159.3|8162.35|8162.35|8162.35|8162.35|8158.92|8158.92|0
1607699720000|2020-12-11 15:15:20|8162.2|8162.2|8164.34|8164.34|8164.34|8164.34|8162.04|8162.04|0
1607699730000|2020-12-11 15:15:30|8164.39|8164.39|8163.9|8163.9|8164.48|8164.48|8163.73|8163.73|0
1607699740000|2020-12-11 15:15:40|8163.84|8163.84|8163.13|8163.13|8163.89|8163.89|8162.81|8162.81|0
1607699750000|2020-12-11 15:15:50|8163.02|8163.02|8161.98|8161.98|8163.26|8163.26|8161.98|8161.98|0
1607699760000|2020-12-11 15:16:00|8161.56|8161.56|8161.46|8161.46|8161.56|8161.56|8161.39|8161.39|0
1607699770000|2020-12-11 15:16:10|8161.29|8161.29|8160.95|8160.95|8161.34|8161.34|8160.95|8160.95|0
1607699780000|2020-12-11 15:16:20|8160.84|8160.84|8160.99|8160.99|8160.99|8160.99|8160.84|8160.84|0
1607699790000|2020-12-11 15:16:30|8161.15|8161.15|8161.79|8161.79|8161.79|8161.79|8161.15|8161.15|0
1607699800000|2020-12-11 15:16:40|8161.9|8161.9|8162.97|8162.97|8162.97|8162.97|8161.74|8161.74|0
1607699810000|2020-12-11 15:16:50|8163.13|8163.13|8165.79|8165.79|8165.79|8165.79|8163.13|8163.13|0
1607699820000|2020-12-11 15:17:00|8166.66|8166.66|8167.81|8167.81|8167.98|8167.98|8166.66|8166.66|0
1607699830000|2020-12-11 15:17:10|8167.75|8167.75|8167.43|8167.43|8168.39|8168.39|8167.43|8167.43|0
1607699840000|2020-12-11 15:17:20|8167.9|8167.9|8167.04|8167.04|8168.11|8168.11|8167.04|8167.04|0
1607699850000|2020-12-11 15:17:30|8167.2|8167.2|8167.42|8167.42|8167.42|8167.42|8167.2|8167.2|0
1607699860000|2020-12-11 15:17:40|8167.26|8167.26|8166.83|8166.83|8167.26|8167.26|8166.83|8166.83|0
1607699870000|2020-12-11 15:17:50|8167.58|8167.58|8167.85|8167.85|8167.85|8167.85|8167.49|8167.49|0
1607699880000|2020-12-11 15:18:00|8168.31|8168.31|8168.7|8168.7|8169.16|8169.16|8168.31|8168.31|0
1607699890000|2020-12-11 15:18:10|8168.59|8168.59|8168.58|8168.58|8168.59|8168.59|8168.5|8168.5|0
1607699900000|2020-12-11 15:18:20|8167.83|8167.83|8166.94|8166.94|8167.83|8167.83|8166.89|8166.89|0
1607699910000|2020-12-11 15:18:30|8166.77|8166.77|8166.71|8166.71|8166.77|8166.77|8166.5|8166.5|0
1607699920000|2020-12-11 15:18:40|8167.01|8167.01|8168.52|8168.52|8168.64|8168.64|8167.01|8167.01|0
1607699930000|2020-12-11 15:18:50|8168.05|8168.05|8168.09|8168.09|8168.09|8168.09|8168.05|8168.05|0
1607699940000|2020-12-11 15:19:00|8168.24|8168.24|8168.67|8168.67|8168.67|8168.67|8168.24|8168.24|0
1607699950000|2020-12-11 15:19:10|8168.82|8168.82|8169.46|8169.46|8169.46|8169.46|8168.82|8168.82|0
1607699960000|2020-12-11 15:19:20|8169.29|8169.29|8169.83|8169.83|8169.83|8169.83|8169.29|8169.29|0
1607699970000|2020-12-11 15:19:30|8169.99|8169.99|8172.35|8172.35|8172.59|8172.59|8169.83|8169.83|0
1607699980000|2020-12-11 15:19:40|8172.51|8172.51|8172.52|8172.52|8172.63|8172.63|8172.45|8172.45|0
1607699990000|2020-12-11 15:19:50|8172.68|8172.68|8170.95|8170.95|8172.95|8172.95|8170.95|8170.95|0
1607700000000|2020-12-11 15:20:00|8170.79|8170.79|8170.99|8170.99|8171.7|8171.7|8170.79|8170.79|0
1607700010000|2020-12-11 15:20:10|8170.94|8170.94|8168.95|8168.95|8170.94|8170.94|8168.95|8168.95|0
1607700020000|2020-12-11 15:20:20|8168.2|8168.2|8168.14|8168.14|8168.3|8168.3|8168.14|8168.14|0
1607700030000|2020-12-11 15:20:30|8168.05|8168.05|8167.21|8167.21|8168.05|8168.05|8166.52|8166.52|0
1607700040000|2020-12-11 15:20:40|8167.37|8167.37|8166.9|8166.9|8167.37|8167.37|8166.9|8166.9|0
1607700050000|2020-12-11 15:20:50|8167.01|8167.01|8167.13|8167.13|8167.13|8167.13|8166.96|8166.96|0
1607700060000|2020-12-11 15:21:00|8167.02|8167.02|8167.01|8167.01|8167.02|8167.02|8166.85|8166.85|0
1607700070000|2020-12-11 15:21:10|8166.95|8166.95|8165.55|8165.55|8166.95|8166.95|8165.55|8165.55|0
1607700080000|2020-12-11 15:21:20|8165.7|8165.7|8165.63|8165.63|8165.74|8165.74|8165.59|8165.59|0
1607700090000|2020-12-11 15:21:30|8165.48|8165.48|8164.89|8164.89|8165.48|8165.48|8164.89|8164.89|0
1607700100000|2020-12-11 15:21:40|8164.41|8164.41|8164.71|8164.71|8164.71|8164.71|8164.41|8164.41|0
1607700110000|2020-12-11 15:21:50|8164.57|8164.57|8164.73|8164.73|8164.73|8164.73|8164.57|8164.57|0
1607700120000|2020-12-11 15:22:00|8164.89|8164.89|8165.14|8165.14|8165.14|8165.14|8164.89|8164.89|0
1607700130000|2020-12-11 15:22:10|8165.12|8165.12|8164.85|8164.85|8165.16|8165.16|8164.85|8164.85|0
1607700140000|2020-12-11 15:22:20|8164.53|8164.53|8164.7|8164.7|8164.7|8164.7|8164.53|8164.53|0
1607700150000|2020-12-11 15:22:30|8164.54|8164.54|8164.43|8164.43|8164.54|8164.54|8164.43|8164.43|0
1607700160000|2020-12-11 15:22:40|8164.26|8164.26|8164.03|8164.03|8164.26|8164.26|8164.03|8164.03|0
1607700170000|2020-12-11 15:22:50|8163.92|8163.92|8163.38|8163.38|8163.92|8163.92|8163.06|8163.06|0
1607700180000|2020-12-11 15:23:00|8163.22|8163.22|8161.64|8161.64|8163.22|8163.22|8161.64|8161.64|0
1607700190000|2020-12-11 15:23:10|8161.81|8161.81|8163.98|8163.98|8163.98|8163.98|8161.71|8161.71|0
1607700200000|2020-12-11 15:23:20|8163.76|8163.76|8164.56|8164.56|8164.56|8164.56|8163.76|8163.76|0
1607700210000|2020-12-11 15:23:30|8164.67|8164.67|8164.96|8164.96|8165.53|8165.53|8164.41|8164.41|0
1607700220000|2020-12-11 15:23:40|8164.64|8164.64|8163.34|8163.34|8164.64|8164.64|8162.85|8162.85|0
1607700230000|2020-12-11 15:23:50|8163.12|8163.12|8162.36|8162.36|8163.12|8163.12|8162.36|8162.36|0
1607700240000|2020-12-11 15:24:00|8162.21|8162.21|8162.41|8162.41|8162.41|8162.41|8162.21|8162.21|0
1607700250000|2020-12-11 15:24:10|8162.57|8162.57|8160.68|8160.68|8162.57|8162.57|8160.68|8160.68|0
1607700260000|2020-12-11 15:24:20|8160.65|8160.65|8160.59|8160.59|8160.65|8160.65|8160.56|8160.56|0
1607700270000|2020-12-11 15:24:30|8160.12|8160.12|8159|8159|8160.27|8160.27|8159|8159|0
1607700280000|2020-12-11 15:24:40|8159.16|8159.16|8160.65|8160.65|8160.65|8160.65|8159.16|8159.16|0
1607700290000|2020-12-11 15:24:50|8159.89|8159.89|8160.66|8160.66|8160.82|8160.82|8159.89|8159.89|0
1607700300000|2020-12-11 15:25:00|8160.53|8160.53|8160.36|8160.36|8160.53|8160.53|8160.36|8160.36|0
1607700310000|2020-12-11 15:25:10|8160.32|8160.32|8159.14|8159.14|8160.53|8160.53|8159.14|8159.14|0
1607700320000|2020-12-11 15:25:20|8158.99|8158.99|8158.45|8158.45|8159.21|8159.21|8158.3|8158.3|0
1607700330000|2020-12-11 15:25:30|8157.7|8157.7|8158.23|8158.23|8158.45|8158.45|8157.7|8157.7|0
1607700340000|2020-12-11 15:25:40|8158.08|8158.08|8158.77|8158.77|8158.77|8158.77|8158.08|8158.08|0
1607700350000|2020-12-11 15:25:50|8158.94|8158.94|8159.84|8159.84|8159.84|8159.84|8158.78|8158.78|0
1607700360000|2020-12-11 15:26:00|8160.92|8160.92|8162.56|8162.56|8163|8163|8160.92|8160.92|0
1607700380000|2020-12-11 15:26:20|8162.45|8162.45|8164.68|8164.68|8164.68|8164.68|8162.28|8162.28|0
1607700390000|2020-12-11 15:26:30|8164.85|8164.85|8165.18|8165.18|8165.18|8165.18|8164.85|8164.85|0
1607700400000|2020-12-11 15:26:40|8165.42|8165.42|8166.64|8166.64|8166.64|8166.64|8165.42|8165.42|0
1607700410000|2020-12-11 15:26:50|8166.32|8166.32|8166.01|8166.01|8166.32|8166.32|8165.82|8165.82|0
1607700420000|2020-12-11 15:27:00|8165.85|8165.85|8165.19|8165.19|8166.01|8166.01|8165.19|8165.19|0
1607700430000|2020-12-11 15:27:10|8165.27|8165.27|8162.73|8162.73|8165.35|8165.35|8162.42|8162.42|0
1607700440000|2020-12-11 15:27:20|8162.11|8162.11|8158.99|8158.99|8162.11|8162.11|8158.99|8158.99|0
1607700450000|2020-12-11 15:27:30|8158.51|8158.51|8156.96|8156.96|8158.51|8158.51|8156.96|8156.96|0
1607700460000|2020-12-11 15:27:40|8156.87|8156.87|8154.79|8154.79|8156.87|8156.87|8154.79|8154.79|0
1607700470000|2020-12-11 15:27:50|8154.87|8154.87|8154.21|8154.21|8155.15|8155.15|8154.21|8154.21|0
1607700480000|2020-12-11 15:28:00|8154.53|8154.53|8154.53|8154.53|8154.68|8154.68|8154.53|8154.53|0
1607700490000|2020-12-11 15:28:10|8154.37|8154.37|8154.63|8154.63|8154.86|8154.86|8153.62|8153.62|0
1607700500000|2020-12-11 15:28:20|8154.69|8154.69|8153.06|8153.06|8154.69|8154.69|8153.06|8153.06|0
1607700510000|2020-12-11 15:28:30|8152.91|8152.91|8150.88|8150.88|8152.91|8152.91|8150.08|8150.08|0
1607700520000|2020-12-11 15:28:40|8150.77|8150.77|8150.8|8150.8|8150.8|8150.8|8150.69|8150.69|0
1607700530000|2020-12-11 15:28:50|8150.63|8150.63|8150.24|8150.24|8150.63|8150.63|8150.24|8150.24|0
1607700540000|2020-12-11 15:29:00|8150.53|8150.53|8150.66|8150.66|8151.29|8151.29|8150.51|8150.51|0
1607700550000|2020-12-11 15:29:10|8151.2|8151.2|8152.86|8152.86|8152.86|8152.86|8151.2|8151.2|0
1607700560000|2020-12-11 15:29:20|8152.91|8152.91|8151.68|8151.68|8153.38|8153.38|8151.68|8151.68|0
1607700570000|2020-12-11 15:29:30|8151.62|8151.62|8152.96|8152.96|8152.96|8152.96|8151.61|8151.61|0
1607700580000|2020-12-11 15:29:40|8153.71|8153.71|8150.37|8150.37|8153.74|8153.74|8150.1|8150.1|0
1607700590000|2020-12-11 15:29:50|8150.48|8150.48|8150.28|8150.28|8150.48|8150.48|8150.21|8150.21|0
1607700600000|2020-12-11 15:30:00|8151.79|8151.79|8152.78|8152.78|8153.27|8153.27|8151.79|8151.79|0
1607700610000|2020-12-11 15:30:10|8152.63|8152.63|8152.71|8152.71|8152.71|8152.71|8152.47|8152.47|0
1607700620000|2020-12-11 15:30:20|8152.86|8152.86|8152.86|8152.86|8152.86|8152.86|8152.86|8152.86|0
1607700630000|2020-12-11 15:30:30|8152.71|8152.71|8152.51|8152.51|8152.71|8152.71|8152.51|8152.51|0
1607700640000|2020-12-11 15:30:40|8151.43|8151.43|8150.94|8150.94|8151.43|8151.43|8150.87|8150.87|0
1607700650000|2020-12-11 15:30:50|8150.19|8150.19|8150.58|8150.58|8150.58|8150.58|8150.15|8150.15|0
1607700660000|2020-12-11 15:31:00|8150.27|8150.27|8149.31|8149.31|8150.27|8150.27|8148.93|8148.93|0
1607700670000|2020-12-11 15:31:10|8150.22|8150.22|8150.06|8150.06|8150.33|8150.33|8150.06|8150.06|0
1607700680000|2020-12-11 15:31:20|8150.11|8150.11|8149.99|8149.99|8150.11|8150.11|8149.95|8149.95|0
1607700690000|2020-12-11 15:31:30|8150.15|8150.15|8152.21|8152.21|8152.21|8152.21|8150.08|8150.08|0
1607700700000|2020-12-11 15:31:40|8152.05|8152.05|8151.23|8151.23|8152.05|8152.05|8151.15|8151.15|0
1607700710000|2020-12-11 15:31:50|8151.12|8151.12|8151.22|8151.22|8151.22|8151.22|8151.01|8151.01|0
1607700720000|2020-12-11 15:32:00|8151.38|8151.38|8152.02|8152.02|8152.15|8152.15|8151.38|8151.38|0
1607700730000|2020-12-11 15:32:10|8152.17|8152.17|8155.29|8155.29|8155.46|8155.46|8152.17|8152.17|0
1607700740000|2020-12-11 15:32:20|8155.23|8155.23|8155.59|8155.59|8155.7|8155.7|8154.69|8154.69|0
1607700750000|2020-12-11 15:32:30|8155.82|8155.82|8155.16|8155.16|8155.82|8155.82|8155.16|8155.16|0
1607700760000|2020-12-11 15:32:40|8155.27|8155.27|8156.35|8156.35|8156.35|8156.35|8155.27|8155.27|0
1607700770000|2020-12-11 15:32:50|8155.6|8155.6|8156.65|8156.65|8156.72|8156.72|8155.6|8155.6|0
1607700780000|2020-12-11 15:33:00|8156.82|8156.82|8157.62|8157.62|8157.64|8157.64|8156.82|8156.82|0
1607700790000|2020-12-11 15:33:10|8157.49|8157.49|8156.34|8156.34|8157.49|8157.49|8156.25|8156.25|0
1607700800000|2020-12-11 15:33:20|8156.03|8156.03|8156.24|8156.24|8156.24|8156.24|8155.87|8155.87|0
1607700810000|2020-12-11 15:33:30|8157|8157|8156.84|8156.84|8157|8157|8156.84|8156.84|0
1607700820000|2020-12-11 15:33:40|8156.82|8156.82|8156.98|8156.98|8156.98|8156.98|8156.82|8156.82|0
1607700830000|2020-12-11 15:33:50|8156.66|8156.66|8157.19|8157.19|8157.19|8157.19|8156.66|8156.66|0
1607700840000|2020-12-11 15:34:00|8157.24|8157.24|8158.51|8158.51|8158.51|8158.51|8157.07|8157.07|0
1607700850000|2020-12-11 15:34:10|8158.56|8158.56|8160.75|8160.75|8160.75|8160.75|8158.56|8158.56|0
1607700860000|2020-12-11 15:34:20|8160.47|8160.47|8160.37|8160.37|8160.52|8160.52|8160.37|8160.37|0
1607700870000|2020-12-11 15:34:30|8159.9|8159.9|8156.33|8156.33|8159.9|8159.9|8156.33|8156.33|0
1607700880000|2020-12-11 15:34:40|8156.41|8156.41|8156.16|8156.16|8156.41|8156.41|8155.95|8155.95|0
1607700890000|2020-12-11 15:34:50|8156.32|8156.32|8156.32|8156.32|8156.47|8156.47|8156.32|8156.32|0
1607700900000|2020-12-11 15:35:00|8156.78|8156.78|8156.73|8156.73|8156.89|8156.89|8156.73|8156.73|0
1607700910000|2020-12-11 15:35:10|8156.9|8156.9|8156.74|8156.74|8156.9|8156.9|8156.74|8156.74|0
1607700920000|2020-12-11 15:35:20|8157.06|8157.06|8156.75|8156.75|8157.06|8157.06|8156.75|8156.75|0
1607700930000|2020-12-11 15:35:30|8157.09|8157.09|8158.47|8158.47|8158.53|8158.53|8157.09|8157.09|0
1607700940000|2020-12-11 15:35:40|8158.59|8158.59|8156.76|8156.76|8158.76|8158.76|8156.76|8156.76|0
1607700950000|2020-12-11 15:35:50|8156.54|8156.54|8154.7|8154.7|8156.54|8156.54|8154.43|8154.43|0
1607700960000|2020-12-11 15:36:00|8154.76|8154.76|8153.56|8153.56|8154.92|8154.92|8153.56|8153.56|0
1607700970000|2020-12-11 15:36:10|8154.03|8154.03|8154.44|8154.44|8154.44|8154.44|8153.53|8153.53|0
1607700980000|2020-12-11 15:36:20|8155.19|8155.19|8155.35|8155.35|8155.35|8155.35|8155.19|8155.19|0
1607700990000|2020-12-11 15:36:30|8155.1|8155.1|8151.93|8151.93|8155.35|8155.35|8151.93|8151.93|0
1607701000000|2020-12-11 15:36:40|8151.82|8151.82|8150.56|8150.56|8151.82|8151.82|8150.56|8150.56|0
1607701010000|2020-12-11 15:36:50|8149.81|8149.81|8146.42|8146.42|8149.81|8149.81|8146.42|8146.42|0
1607701020000|2020-12-11 15:37:00|8144.91|8144.91|8144.77|8144.77|8144.91|8144.91|8144.55|8144.55|0
1607701030000|2020-12-11 15:37:10|8144.6|8144.6|8143.71|8143.71|8144.86|8144.86|8143.18|8143.18|0
1607701040000|2020-12-11 15:37:20|8143.66|8143.66|8141.8|8141.8|8143.74|8143.74|8141.75|8141.75|0
1607701060000|2020-12-11 15:37:40|8141.85|8141.85|8141.58|8141.58|8142.66|8142.66|8141.04|8141.04|0
1607701070000|2020-12-11 15:37:50|8142.34|8142.34|8142.69|8142.69|8143.35|8143.35|8142.34|8142.34|0
1607701080000|2020-12-11 15:38:00|8141.94|8141.94|8142.48|8142.48|8142.48|8142.48|8141.65|8141.65|0
1607701090000|2020-12-11 15:38:10|8142.41|8142.41|8142.24|8142.24|8142.47|8142.47|8142.24|8142.24|0
1607701100000|2020-12-11 15:38:20|8142.09|8142.09|8142.41|8142.41|8142.41|8142.41|8141.51|8141.51|0
1607701110000|2020-12-11 15:38:30|8142.26|8142.26|8141.56|8141.56|8142.26|8142.26|8141.23|8141.23|0
1607701120000|2020-12-11 15:38:40|8141.71|8141.71|8143.33|8143.33|8143.37|8143.37|8141.71|8141.71|0
1607701130000|2020-12-11 15:38:50|8143.49|8143.49|8145.3|8145.3|8145.3|8145.3|8143.32|8143.32|0
1607701140000|2020-12-11 15:39:00|8145.34|8145.34|8145.18|8145.18|8145.35|8145.35|8145.18|8145.18|0
1607701150000|2020-12-11 15:39:10|8144.87|8144.87|8144.17|8144.17|8145.15|8145.15|8144.17|8144.17|0
1607701160000|2020-12-11 15:39:20|8144.02|8144.02|8143.79|8143.79|8144.02|8144.02|8143.54|8143.54|0
1607701170000|2020-12-11 15:39:30|8144.1|8144.1|8145.26|8145.26|8145.67|8145.67|8144.1|8144.1|0
1607701180000|2020-12-11 15:39:40|8145.17|8145.17|8145.96|8145.96|8146.07|8146.07|8145.17|8145.17|0
1607701190000|2020-12-11 15:39:50|8146.81|8146.81|8148.32|8148.32|8148.32|8148.32|8146.81|8146.81|0
1607701200000|2020-12-11 15:40:00|8148.16|8148.16|8149.12|8149.12|8149.12|8149.12|8148.16|8148.16|0
1607701210000|2020-12-11 15:40:10|8149.2|8149.2|8148.73|8148.73|8149.2|8149.2|8148.73|8148.73|0
1607701220000|2020-12-11 15:40:20|8148.89|8148.89|8146.07|8146.07|8148.89|8148.89|8146.07|8146.07|0
1607701230000|2020-12-11 15:40:30|8146.16|8146.16|8145.99|8145.99|8146.16|8146.16|8145.99|8145.99|0
1607701240000|2020-12-11 15:40:40|8145.9|8145.9|8145.61|8145.61|8146.06|8146.06|8145.61|8145.61|0
1607701250000|2020-12-11 15:40:50|8145.77|8145.77|8146.14|8146.14|8146.14|8146.14|8145.23|8145.23|0
1607701260000|2020-12-11 15:41:00|8146.2|8146.2|8146.18|8146.18|8146.4|8146.4|8146.09|8146.09|0
1607701270000|2020-12-11 15:41:10|8146.43|8146.43|8147.92|8147.92|8148|8148|8146.43|8146.43|0
1607701280000|2020-12-11 15:41:20|8147.86|8147.86|8147.54|8147.54|8147.86|8147.86|8147.38|8147.38|0
1607701290000|2020-12-11 15:41:30|8147.46|8147.46|8148.38|8148.38|8148.38|8148.38|8147.46|8147.46|0
1607701300000|2020-12-11 15:41:40|8148.56|8148.56|8147.96|8147.96|8148.71|8148.71|8147.8|8147.8|0
1607701310000|2020-12-11 15:41:50|8147.72|8147.72|8147.07|8147.07|8147.72|8147.72|8147.07|8147.07|0
1607701320000|2020-12-11 15:42:00|8147.55|8147.55|8147.04|8147.04|8147.55|8147.55|8147.04|8147.04|0
1607701330000|2020-12-11 15:42:10|8147.09|8147.09|8143.83|8143.83|8147.09|8147.09|8143.83|8143.83|0
1607701340000|2020-12-11 15:42:20|8143.78|8143.78|8143.78|8143.78|8143.78|8143.78|8143.78|8143.78|0
1607701350000|2020-12-11 15:42:30|8143.88|8143.88|8143.02|8143.02|8143.88|8143.88|8143.02|8143.02|0
1607701360000|2020-12-11 15:42:40|8142.97|8142.97|8142.2|8142.2|8142.97|8142.97|8142.2|8142.2|0
1607701370000|2020-12-11 15:42:50|8142.02|8142.02|8142.09|8142.09|8142.09|8142.09|8142.02|8142.02|0
1607701380000|2020-12-11 15:43:00|8142.04|8142.04|8141.95|8141.95|8142.04|8142.04|8141.95|8141.95|0
1607701390000|2020-12-11 15:43:10|8142.53|8142.53|8141.45|8141.45|8142.53|8142.53|8141.45|8141.45|0
1607701400000|2020-12-11 15:43:20|8141.32|8141.32|8142.7|8142.7|8143|8143|8141.32|8141.32|0
1607701410000|2020-12-11 15:43:30|8142.64|8142.64|8142.73|8142.73|8142.98|8142.98|8142.44|8142.44|0
1607701420000|2020-12-11 15:43:40|8142.58|8142.58|8139.95|8139.95|8142.58|8142.58|8139.95|8139.95|0
1607701430000|2020-12-11 15:43:50|8139.88|8139.88|8142.25|8142.25|8142.25|8142.25|8139.73|8139.73|0
1607701440000|2020-12-11 15:44:00|8143|8143|8143.76|8143.76|8144.1|8144.1|8142.9|8142.9|0
1607701450000|2020-12-11 15:44:10|8143.74|8143.74|8144.33|8144.33|8144.33|8144.33|8143.74|8143.74|0
1607701460000|2020-12-11 15:44:20|8144.22|8144.22|8144.38|8144.38|8144.38|8144.38|8144.22|8144.22|0
1607701470000|2020-12-11 15:44:30|8144.69|8144.69|8144.7|8144.7|8144.79|8144.79|8144.51|8144.51|0
1607701480000|2020-12-11 15:44:40|8144.81|8144.81|8145.3|8145.3|8145.4|8145.4|8144.81|8144.81|0
1607701490000|2020-12-11 15:44:50|8145.14|8145.14|8144.99|8144.99|8145.3|8145.3|8144.83|8144.83|0
1607701500000|2020-12-11 15:45:00|8144.83|8144.83|8144.58|8144.58|8144.9|8144.9|8144.58|8144.58|0
1607701510000|2020-12-11 15:45:10|8143.83|8143.83|8142.99|8142.99|8143.89|8143.89|8142.99|8142.99|0
1607701520000|2020-12-11 15:45:20|8142.85|8142.85|8144.41|8144.41|8144.76|8144.76|8142.85|8142.85|0
1607701530000|2020-12-11 15:45:30|8144.26|8144.26|8143.79|8143.79|8144.27|8144.27|8143.79|8143.79|0
1607701540000|2020-12-11 15:45:40|8143.75|8143.75|8145.32|8145.32|8145.52|8145.52|8143.75|8143.75|0
1607701550000|2020-12-11 15:45:50|8144.78|8144.78|8144.36|8144.36|8144.78|8144.78|8144.36|8144.36|0
1607701560000|2020-12-11 15:46:00|8144.27|8144.27|8143.23|8143.23|8144.27|8144.27|8143.23|8143.23|0
1607701570000|2020-12-11 15:46:10|8143.18|8143.18|8142.76|8142.76|8143.18|8143.18|8142.69|8142.69|0
1607701580000|2020-12-11 15:46:20|8142.59|8142.59|8142.07|8142.07|8142.59|8142.59|8141.99|8141.99|0
1607701590000|2020-12-11 15:46:30|8142.01|8142.01|8143.08|8143.08|8143.24|8143.24|8142.01|8142.01|0
1607701600000|2020-12-11 15:46:40|8143.2|8143.2|8143.82|8143.82|8143.87|8143.87|8143.14|8143.14|0
1607701610000|2020-12-11 15:46:50|8143.76|8143.76|8144.24|8144.24|8144.24|8144.24|8143.52|8143.52|0
1607701620000|2020-12-11 15:47:00|8144.08|8144.08|8144.35|8144.35|8144.42|8144.42|8143.33|8143.33|0
1607701630000|2020-12-11 15:47:10|8144.01|8144.01|8143.72|8143.72|8144.01|8144.01|8143.72|8143.72|0
1607701640000|2020-12-11 15:47:20|8143.6|8143.6|8143.69|8143.69|8143.76|8143.76|8143.6|8143.6|0
1607701660000|2020-12-11 15:47:40|8143.15|8143.15|8142.7|8142.7|8143.15|8143.15|8142.54|8142.54|0
1607701670000|2020-12-11 15:47:50|8142.54|8142.54|8141.7|8141.7|8142.55|8142.55|8141.7|8141.7|0
1607701680000|2020-12-11 15:48:00|8142.45|8142.45|8142.4|8142.4|8142.45|8142.45|8142.4|8142.4|0
1607701690000|2020-12-11 15:48:10|8142.24|8142.24|8141.9|8141.9|8142.4|8142.4|8141.9|8141.9|0
1607701700000|2020-12-11 15:48:20|8141.59|8141.59|8141.7|8141.7|8141.7|8141.7|8141.27|8141.27|0
1607701710000|2020-12-11 15:48:30|8141.47|8141.47|8141.93|8141.93|8141.93|8141.93|8141.39|8141.39|0
1607701720000|2020-12-11 15:48:40|8142.68|8142.68|8142.69|8142.69|8142.85|8142.85|8142.68|8142.68|0
1607701730000|2020-12-11 15:48:50|8142.62|8142.62|8142.62|8142.62|8142.62|8142.62|8142.62|8142.62|0
1607701740000|2020-12-11 15:49:00|8142.45|8142.45|8141.42|8141.42|8142.45|8142.45|8141.37|8141.37|0
1607701750000|2020-12-11 15:49:10|8141.44|8141.44|8140.85|8140.85|8141.53|8141.53|8140.85|8140.85|0
1607701760000|2020-12-11 15:49:20|8141.01|8141.01|8140.99|8140.99|8141.02|8141.02|8140.97|8140.97|0
1607701770000|2020-12-11 15:49:30|8142.5|8142.5|8144.97|8144.97|8144.97|8144.97|8142.5|8142.5|0
1607701780000|2020-12-11 15:49:40|8145.72|8145.72|8145.72|8145.72|8145.88|8145.88|8145.72|8145.72|0
1607701790000|2020-12-11 15:49:50|8146.19|8146.19|8146.56|8146.56|8146.56|8146.56|8146.19|8146.19|0
1607701800000|2020-12-11 15:50:00|8146.41|8146.41|8146.35|8146.35|8146.51|8146.51|8146.35|8146.35|0
1607701810000|2020-12-11 15:50:10|8146.25|8146.25|8145.83|8145.83|8146.25|8146.25|8145.83|8145.83|0
1607701820000|2020-12-11 15:50:20|8145.67|8145.67|8145.67|8145.67|8145.67|8145.67|8145.67|8145.67|0
1607701830000|2020-12-11 15:50:30|8145.52|8145.52|8145.8|8145.8|8145.8|8145.8|8144.88|8144.88|0
1607701840000|2020-12-11 15:50:40|8145.89|8145.89|8145.95|8145.95|8145.95|8145.95|8145.84|8145.84|0
1607701850000|2020-12-11 15:50:50|8145.87|8145.87|8145.99|8145.99|8145.99|8145.99|8145.87|8145.87|0
1607701860000|2020-12-11 15:51:00|8146.05|8146.05|8145.54|8145.54|8146.05|8146.05|8145.54|8145.54|0
1607701870000|2020-12-11 15:51:10|8145.49|8145.49|8145.07|8145.07|8145.49|8145.49|8145.07|8145.07|0
1607701880000|2020-12-11 15:51:20|8144.91|8144.91|8144.51|8144.51|8144.91|8144.91|8144.24|8144.24|0
1607701890000|2020-12-11 15:51:30|8144.4|8144.4|8144.24|8144.24|8144.4|8144.4|8144.24|8144.24|0
1607701900000|2020-12-11 15:51:40|8144.33|8144.33|8144.16|8144.16|8144.33|8144.33|8144.16|8144.16|0
1607701910000|2020-12-11 15:51:50|8143.99|8143.99|8143.99|8143.99|8143.99|8143.99|8143.99|8143.99|0
1607701920000|2020-12-11 15:52:00|8143.68|8143.68|8144.43|8144.43|8144.43|8144.43|8143.68|8143.68|0
1607701930000|2020-12-11 15:52:10|8144.5|8144.5|8144.03|8144.03|8144.5|8144.5|8143.87|8143.87|0
1607701940000|2020-12-11 15:52:20|8143.87|8143.87|8142.92|8142.92|8143.87|8143.87|8142.92|8142.92|0
1607701950000|2020-12-11 15:52:30|8143.08|8143.08|8142.79|8142.79|8143.08|8143.08|8142.79|8142.79|0
1607701960000|2020-12-11 15:52:40|8142.74|8142.74|8143.06|8143.06|8143.06|8143.06|8142.09|8142.09|0
1607701970000|2020-12-11 15:52:50|8143.21|8143.21|8143.21|8143.21|8143.43|8143.43|8143.21|8143.21|0
1607701980000|2020-12-11 15:53:00|8143.14|8143.14|8141.68|8141.68|8143.14|8143.14|8141.68|8141.68|0
1607701990000|2020-12-11 15:53:10|8141.57|8141.57|8141.39|8141.39|8141.62|8141.62|8141.08|8141.08|0
1607702000000|2020-12-11 15:53:20|8141.45|8141.45|8141.4|8141.4|8141.45|8141.45|8141.4|8141.4|0
1607702010000|2020-12-11 15:53:30|8141.23|8141.23|8141.4|8141.4|8141.4|8141.4|8141.23|8141.23|0
1607702020000|2020-12-11 15:53:40|8141.47|8141.47|8141.37|8141.37|8141.54|8141.54|8141.37|8141.37|0
1607702030000|2020-12-11 15:53:50|8141.52|8141.52|8141.7|8141.7|8142.01|8142.01|8141.3|8141.3|0
1607702040000|2020-12-11 15:54:00|8141.55|8141.55|8142.35|8142.35|8142.35|8142.35|8141.47|8141.47|0
1607702050000|2020-12-11 15:54:10|8142.27|8142.27|8143.09|8143.09|8143.09|8143.09|8142.23|8142.23|0
1607702060000|2020-12-11 15:54:20|8143.11|8143.11|8143.65|8143.65|8143.69|8143.69|8143.07|8143.07|0
1607702070000|2020-12-11 15:54:30|8144.19|8144.19|8144.36|8144.36|8144.36|8144.36|8144.19|8144.19|0
1607702080000|2020-12-11 15:54:40|8144.25|8144.25|8145.73|8145.73|8145.73|8145.73|8144.25|8144.25|0
1607702090000|2020-12-11 15:54:50|8146.01|8146.01|8147.4|8147.4|8147.79|8147.79|8146.01|8146.01|0
1607702100000|2020-12-11 15:55:00|8147.56|8147.56|8149.52|8149.52|8149.57|8149.57|8147.56|8147.56|0
1607702110000|2020-12-11 15:55:10|8149.63|8149.63|8149.78|8149.78|8150.19|8150.19|8149.63|8149.63|0
1607702120000|2020-12-11 15:55:20|8149.72|8149.72|8149.34|8149.34|8149.72|8149.72|8149.34|8149.34|0
1607702130000|2020-12-11 15:55:30|8149.23|8149.23|8148.92|8148.92|8149.23|8149.23|8148.92|8148.92|0
1607702140000|2020-12-11 15:55:40|8148.76|8148.76|8148.77|8148.77|8148.77|8148.77|8148.52|8148.52|0
1607702150000|2020-12-11 15:55:50|8149.31|8149.31|8150.23|8150.23|8150.23|8150.23|8149.31|8149.31|0
1607702160000|2020-12-11 15:56:00|8150.47|8150.47|8150.55|8150.55|8150.63|8150.63|8150.47|8150.47|0
1607702170000|2020-12-11 15:56:10|8151.3|8151.3|8152.21|8152.21|8152.21|8152.21|8151.3|8151.3|0
1607702180000|2020-12-11 15:56:20|8152.96|8152.96|8152.49|8152.49|8153.37|8153.37|8152.38|8152.38|0
1607702190000|2020-12-11 15:56:30|8152.46|8152.46|8151.71|8151.71|8152.46|8152.46|8151.71|8151.71|0
1607702200000|2020-12-11 15:56:40|8151.88|8151.88|8151.78|8151.78|8151.96|8151.96|8151.24|8151.24|0
1607702210000|2020-12-11 15:56:50|8152.32|8152.32|8152.18|8152.18|8152.35|8152.35|8152.02|8152.02|0
1607702220000|2020-12-11 15:57:00|8152.07|8152.07|8151.95|8151.95|8152.15|8152.15|8151.95|8151.95|0
1607702230000|2020-12-11 15:57:10|8152.26|8152.26|8152.26|8152.26|8152.26|8152.26|8152.26|8152.26|0
1607702240000|2020-12-11 15:57:20|8152.11|8152.11|8152.11|8152.11|8152.11|8152.11|8152.11|8152.11|0
1607702250000|2020-12-11 15:57:30|8151.94|8151.94|8151.41|8151.41|8151.94|8151.94|8151.41|8151.41|0
1607702260000|2020-12-11 15:57:40|8151.1|8151.1|8151.81|8151.81|8151.81|8151.81|8151.1|8151.1|0
1607702270000|2020-12-11 15:57:50|8153.05|8153.05|8152.17|8152.17|8153.59|8153.59|8151.93|8151.93|0
1607702280000|2020-12-11 15:58:00|8152.14|8152.14|8153.12|8153.12|8153.12|8153.12|8152.14|8152.14|0
1607702300000|2020-12-11 15:58:20|8153.46|8153.46|8153.65|8153.65|8153.72|8153.72|8153.46|8153.46|0
1607702310000|2020-12-11 15:58:30|8153.58|8153.58|8153.26|8153.26|8153.66|8153.66|8152.99|8152.99|0
1607702320000|2020-12-11 15:58:40|8153.45|8153.45|8153.91|8153.91|8153.91|8153.91|8153.29|8153.29|0
1607702330000|2020-12-11 15:58:50|8155.67|8155.67|8155.55|8155.55|8155.67|8155.67|8155.51|8155.51|0
1607702340000|2020-12-11 15:59:00|8155.64|8155.64|8155.99|8155.99|8156.18|8156.18|8155.48|8155.48|0
1607702350000|2020-12-11 15:59:10|8155.84|8155.84|8156.09|8156.09|8156.09|8156.09|8155.84|8155.84|0
1607702360000|2020-12-11 15:59:20|8156.16|8156.16|8156.29|8156.29|8156.29|8156.29|8156.16|8156.16|0
1607702370000|2020-12-11 15:59:30|8156.4|8156.4|8158.32|8158.32|8158.48|8158.48|8155.65|8155.65|0
1607702380000|2020-12-11 15:59:40|8158.57|8158.57|8158.32|8158.32|8158.57|8158.57|8158.32|8158.32|0
1607702390000|2020-12-11 15:59:50|8158.59|8158.59|8158.49|8158.49|8158.64|8158.64|8158.36|8158.36|0
1607702400000|2020-12-11 16:00:00|8158.15|8158.15|8159.15|8159.15|8159.33|8159.33|8157.93|8157.93|0
1607702410000|2020-12-11 16:00:10|8159.07|8159.07|8160.08|8160.08|8160.46|8160.46|8158.92|8158.92|0
1607702420000|2020-12-11 16:00:20|8159.92|8159.92|8159.84|8159.84|8159.92|8159.92|8159.76|8159.76|0
1607702430000|2020-12-11 16:00:30|8160.18|8160.18|8161.02|8161.02|8161.02|8161.02|8160.18|8160.18|0
1607702440000|2020-12-11 16:00:40|8161.12|8161.12|8160.83|8160.83|8161.12|8161.12|8160.83|8160.83|0
1607702450000|2020-12-11 16:00:50|8161.14|8161.14|8161.56|8161.56|8161.63|8161.63|8161.14|8161.14|0
1607702460000|2020-12-11 16:01:00|8161.61|8161.61|8160.78|8160.78|8161.83|8161.83|8160.78|8160.78|0
1607702470000|2020-12-11 16:01:10|8160.72|8160.72|8160.44|8160.44|8160.72|8160.72|8160.44|8160.44|0
1607702480000|2020-12-11 16:01:20|8160.75|8160.75|8160.89|8160.89|8160.9|8160.9|8160.75|8160.75|0
1607702490000|2020-12-11 16:01:30|8160.57|8160.57|8160.62|8160.62|8160.62|8160.62|8160.46|8160.46|0
1607702500000|2020-12-11 16:01:40|8160.56|8160.56|8161.36|8161.36|8161.41|8161.41|8160.41|8160.41|0
1607702510000|2020-12-11 16:01:50|8161.19|8161.19|8160.87|8160.87|8161.19|8161.19|8160.87|8160.87|0
1607702520000|2020-12-11 16:02:00|8160.93|8160.93|8160.8|8160.8|8161.4|8161.4|8160.8|8160.8|0
1607702530000|2020-12-11 16:02:10|8160.63|8160.63|8160.76|8160.76|8160.77|8160.77|8160.55|8160.55|0
1607702540000|2020-12-11 16:02:20|8160.87|8160.87|8161.32|8161.32|8161.47|8161.47|8160.72|8160.72|0
1607702550000|2020-12-11 16:02:30|8161.14|8161.14|8160.71|8160.71|8161.14|8161.14|8160.23|8160.23|0
1607702560000|2020-12-11 16:02:40|8160.82|8160.82|8160.51|8160.51|8161|8161|8160.51|8160.51|0
1607702570000|2020-12-11 16:02:50|8160.67|8160.67|8160.99|8160.99|8160.99|8160.99|8160.67|8160.67|0
1607702580000|2020-12-11 16:03:00|8161.3|8161.3|8161.08|8161.08|8161.3|8161.3|8160.91|8160.91|0
1607702590000|2020-12-11 16:03:10|8161.42|8161.42|8161.4|8161.4|8161.49|8161.49|8161.23|8161.23|0
1607702600000|2020-12-11 16:03:20|8161.34|8161.34|8161.22|8161.22|8161.81|8161.81|8161.22|8161.22|0
1607702610000|2020-12-11 16:03:30|8161.37|8161.37|8160.67|8160.67|8161.6|8161.6|8160.62|8160.62|0
1607702620000|2020-12-11 16:03:40|8160.73|8160.73|8160.49|8160.49|8160.8|8160.8|8160.49|8160.49|0
1607702630000|2020-12-11 16:03:50|8160.34|8160.34|8160.49|8160.49|8160.81|8160.81|8160.34|8160.34|0
1607702650000|2020-12-11 16:04:10|8160.55|8160.55|8161.02|8161.02|8161.06|8161.06|8160.55|8160.55|0
1607702660000|2020-12-11 16:04:20|8160.91|8160.91|8160.96|8160.96|8160.96|8160.96|8160.36|8160.36|0
1607702670000|2020-12-11 16:04:30|8161.01|8161.01|8160.55|8160.55|8161.01|8161.01|8160.55|8160.55|0
1607702680000|2020-12-11 16:04:40|8160.5|8160.5|8160.38|8160.38|8160.54|8160.54|8160.38|8160.38|0
1607702690000|2020-12-11 16:04:50|8160.26|8160.26|8160.19|8160.19|8160.26|8160.26|8160.19|8160.19|0
1607702700000|2020-12-11 16:05:00|8160.07|8160.07|8159.76|8159.76|8160.1|8160.1|8159.65|8159.65|0
1607702710000|2020-12-11 16:05:10|8159.92|8159.92|8159.43|8159.43|8159.92|8159.92|8159.43|8159.43|0
1607702720000|2020-12-11 16:05:20|8159.32|8159.32|8159.62|8159.62|8159.68|8159.68|8159.13|8159.13|0
1607702730000|2020-12-11 16:05:30|8159.77|8159.77|8160.01|8160.01|8160.01|8160.01|8159.62|8159.62|0
1607702740000|2020-12-11 16:05:40|8159.96|8159.96|8160.28|8160.28|8160.28|8160.28|8159.74|8159.74|0
1607702750000|2020-12-11 16:05:50|8160.16|8160.16|8161.5|8161.5|8161.5|8161.5|8160.08|8160.08|0
1607702760000|2020-12-11 16:06:00|8161.45|8161.45|8161.55|8161.55|8161.55|8161.55|8161.27|8161.27|0
1607702770000|2020-12-11 16:06:10|8162.09|8162.09|8162.83|8162.83|8162.83|8162.83|8162.09|8162.09|0
1607702780000|2020-12-11 16:06:20|8162.92|8162.92|8163.11|8163.11|8163.15|8163.15|8162.92|8162.92|0
1607702790000|2020-12-11 16:06:30|8163.05|8163.05|8162.44|8162.44|8163.2|8163.2|8162.44|8162.44|0
1607702800000|2020-12-11 16:06:40|8162.59|8162.59|8162.64|8162.64|8162.64|8162.64|8162.59|8162.59|0
1607702810000|2020-12-11 16:06:50|8162.49|8162.49|8161.96|8161.96|8162.56|8162.56|8161.96|8161.96|0
1607702820000|2020-12-11 16:07:00|8161.72|8161.72|8160.86|8160.86|8161.72|8161.72|8160.86|8160.86|0
1607702830000|2020-12-11 16:07:10|8160.94|8160.94|8161.26|8161.26|8161.84|8161.84|8160.94|8160.94|0
1607702840000|2020-12-11 16:07:20|8161.18|8161.18|8161.8|8161.8|8161.93|8161.93|8161.18|8161.18|0
1607702850000|2020-12-11 16:07:30|8161.05|8161.05|8161.05|8161.05|8161.05|8161.05|8161.05|8161.05|0
1607702860000|2020-12-11 16:07:40|8161.16|8161.16|8161.13|8161.13|8161.22|8161.22|8160.98|8160.98|0
1607702870000|2020-12-11 16:07:50|8160.38|8160.38|8161.14|8161.14|8161.31|8161.31|8160.38|8160.38|0
1607702880000|2020-12-11 16:08:00|8161.09|8161.09|8160.93|8160.93|8161.09|8161.09|8160.93|8160.93|0
1607702890000|2020-12-11 16:08:10|8160.86|8160.86|8160.71|8160.71|8160.86|8160.86|8160.11|8160.11|0
1607702900000|2020-12-11 16:08:20|8160.89|8160.89|8160.89|8160.89|8160.89|8160.89|8160.89|8160.89|0
1607702910000|2020-12-11 16:08:30|8160.14|8160.14|8161.04|8161.04|8161.06|8161.06|8160.14|8160.14|0
1607702920000|2020-12-11 16:08:40|8160.88|8160.88|8161.09|8161.09|8161.09|8161.09|8160.88|8160.88|0
1607702930000|2020-12-11 16:08:50|8161.25|8161.25|8160.4|8160.4|8161.25|8161.25|8160.34|8160.34|0
1607702940000|2020-12-11 16:09:00|8160.16|8160.16|8160.16|8160.16|8160.16|8160.16|8160.16|8160.16|0
1607702950000|2020-12-11 16:09:10|8160.11|8160.11|8159.99|8159.99|8160.15|8160.15|8159.99|8159.99|0
1607702960000|2020-12-11 16:09:20|8159.68|8159.68|8160.36|8160.36|8160.44|8160.44|8159.68|8159.68|0
1607702970000|2020-12-11 16:09:30|8160.6|8160.6|8162.3|8162.3|8162.6|8162.6|8160.36|8160.36|0
1607702980000|2020-12-11 16:09:40|8162.49|8162.49|8162.49|8162.49|8162.49|8162.49|8162.49|8162.49|0
1607702990000|2020-12-11 16:09:50|8162.54|8162.54|8160.82|8160.82|8162.54|8162.54|8159.31|8159.31|0
1607703000000|2020-12-11 16:10:00|8160.74|8160.74|8160.48|8160.48|8160.95|8160.95|8160.4|8160.4|0
1607703010000|2020-12-11 16:10:10|8160.63|8160.63|8162.95|8162.95|8163|8163|8160.63|8160.63|0
1607703020000|2020-12-11 16:10:20|8162.19|8162.19|8161.59|8161.59|8162.25|8162.25|8161.59|8161.59|0
1607703030000|2020-12-11 16:10:30|8161.7|8161.7|8161.66|8161.66|8161.7|8161.7|8161.66|8161.66|0
1607703040000|2020-12-11 16:10:40|8161.91|8161.91|8161.42|8161.42|8162.18|8162.18|8161.42|8161.42|0
1607703050000|2020-12-11 16:10:50|8161.12|8161.12|8160.18|8160.18|8161.12|8161.12|8160.18|8160.18|0
1607703060000|2020-12-11 16:11:00|8160.07|8160.07|8160.13|8160.13|8160.18|8160.18|8159.37|8159.37|0
1607703070000|2020-12-11 16:11:10|8159.37|8159.37|8159.4|8159.4|8160.14|8160.14|8159.37|8159.37|0
1607703080000|2020-12-11 16:11:20|8158.65|8158.65|8157.66|8157.66|8159.35|8159.35|8157.08|8157.08|0
1607703090000|2020-12-11 16:11:30|8157.82|8157.82|8157.76|8157.76|8157.98|8157.98|8157.5|8157.5|0
1607703100000|2020-12-11 16:11:40|8157.78|8157.78|8157.48|8157.48|8157.78|8157.78|8157.48|8157.48|0
1607703110000|2020-12-11 16:11:50|8157.59|8157.59|8157.28|8157.28|8157.59|8157.59|8156.53|8156.53|0
1607703120000|2020-12-11 16:12:00|8157.55|8157.55|8157.82|8157.82|8157.82|8157.82|8157.49|8157.49|0
1607703130000|2020-12-11 16:12:10|8157.51|8157.51|8156.5|8156.5|8157.51|8157.51|8156.5|8156.5|0
1607703140000|2020-12-11 16:12:20|8157.25|8157.25|8155.41|8155.41|8157.25|8157.25|8155.33|8155.33|0
1607703150000|2020-12-11 16:12:30|8155.45|8155.45|8154.74|8154.74|8155.56|8155.56|8154.74|8154.74|0
1607703160000|2020-12-11 16:12:40|8154.65|8154.65|8154.49|8154.49|8154.8|8154.8|8154.49|8154.49|0
1607703170000|2020-12-11 16:12:50|8154.56|8154.56|8154.53|8154.53|8155.29|8155.29|8154.53|8154.53|0
1607703180000|2020-12-11 16:13:00|8154.35|8154.35|8152.57|8152.57|8154.65|8154.65|8152.57|8152.57|0
1607703190000|2020-12-11 16:13:10|8152.26|8152.26|8149.03|8149.03|8152.26|8152.26|8149.03|8149.03|0
1607703200000|2020-12-11 16:13:20|8149.52|8149.52|8150.05|8150.05|8150.05|8150.05|8149.52|8149.52|0
1607703210000|2020-12-11 16:13:30|8150.42|8150.42|8152.73|8152.73|8152.73|8152.73|8150.21|8150.21|0
1607703220000|2020-12-11 16:13:40|8152.78|8152.78|8152.76|8152.76|8152.78|8152.78|8152.53|8152.53|0
1607703230000|2020-12-11 16:13:50|8153.51|8153.51|8153.51|8153.51|8153.51|8153.51|8153.51|8153.51|0
1607703240000|2020-12-11 16:14:00|8154.13|8154.13|8153.97|8153.97|8154.13|8154.13|8153.97|8153.97|0
1607703250000|2020-12-11 16:14:10|8154.72|8154.72|8158.32|8158.32|8158.32|8158.32|8154.64|8154.64|0
1607703260000|2020-12-11 16:14:20|8158.57|8158.57|8157.22|8157.22|8158.57|8158.57|8157.22|8157.22|0
1607703270000|2020-12-11 16:14:30|8157.27|8157.27|8157.19|8157.19|8157.43|8157.43|8157.13|8157.13|0
1607703280000|2020-12-11 16:14:40|8157.03|8157.03|8157.08|8157.08|8157.08|8157.08|8156.98|8156.98|0
1607703290000|2020-12-11 16:14:50|8156.91|8156.91|8157.67|8157.67|8157.67|8157.67|8156.91|8156.91|0
1607703300000|2020-12-11 16:15:00|8157.61|8157.61|8157.34|8157.34|8157.61|8157.61|8157.14|8157.14|0
1607703310000|2020-12-11 16:15:10|8156.8|8156.8|8155.72|8155.72|8156.8|8156.8|8155.72|8155.72|0
1607703320000|2020-12-11 16:15:20|8155.97|8155.97|8154.53|8154.53|8155.97|8155.97|8154.18|8154.18|0
1607703330000|2020-12-11 16:15:30|8154.4|8154.4|8154.5|8154.5|8154.56|8154.56|8154.4|8154.4|0
1607703340000|2020-12-11 16:15:40|8154.45|8154.45|8154.48|8154.48|8154.48|8154.48|8154.13|8154.13|0
1607703350000|2020-12-11 16:15:50|8154.16|8154.16|8154.33|8154.33|8154.56|8154.56|8154.16|8154.16|0
1607703360000|2020-12-11 16:16:00|8154.16|8154.16|8153.19|8153.19|8154.57|8154.57|8153.19|8153.19|0
1607703370000|2020-12-11 16:16:10|8151.69|8151.69|8151.2|8151.2|8151.69|8151.69|8150.88|8150.88|0
1607703380000|2020-12-11 16:16:20|8150.88|8150.88|8150.3|8150.3|8150.88|8150.88|8149.99|8149.99|0
1607703390000|2020-12-11 16:16:30|8149.83|8149.83|8149.4|8149.4|8149.83|8149.83|8149.24|8149.24|0
1607703400000|2020-12-11 16:16:40|8149.29|8149.29|8148.36|8148.36|8149.29|8149.29|8148.12|8148.12|0
1607703410000|2020-12-11 16:16:50|8148.41|8148.41|8146.42|8146.42|8148.46|8148.46|8146.39|8146.39|0
1607703420000|2020-12-11 16:17:00|8146.27|8146.27|8145.35|8145.35|8146.5|8146.5|8145.35|8145.35|0
1607703430000|2020-12-11 16:17:10|8145.19|8145.19|8143.56|8143.56|8145.23|8145.23|8143.39|8143.39|0
1607703440000|2020-12-11 16:17:20|8143.4|8143.4|8143.01|8143.01|8143.56|8143.56|8142.95|8142.95|0
1607703450000|2020-12-11 16:17:30|8142.85|8142.85|8143.69|8143.69|8144.25|8144.25|8142.85|8142.85|0
1607703460000|2020-12-11 16:17:40|8143.86|8143.86|8144.38|8144.38|8144.38|8144.38|8143.86|8143.86|0
1607703470000|2020-12-11 16:17:50|8144.27|8144.27|8144.76|8144.76|8144.81|8144.81|8144.27|8144.27|0
1607703480000|2020-12-11 16:18:00|8144.7|8144.7|8143.96|8143.96|8144.7|8144.7|8143.96|8143.96|0
1607703490000|2020-12-11 16:18:10|8144.55|8144.55|8144.46|8144.46|8144.7|8144.7|8144.29|8144.29|0
1607703500000|2020-12-11 16:18:20|8143.71|8143.71|8143.91|8143.91|8144.08|8144.08|8143.71|8143.71|0
1607703510000|2020-12-11 16:18:30|8144.23|8144.23|8145.01|8145.01|8145.01|8145.01|8144.23|8144.23|0
1607703520000|2020-12-11 16:18:40|8145.26|8145.26|8145.02|8145.02|8145.26|8145.26|8145.01|8145.01|0
1607703530000|2020-12-11 16:18:50|8145.17|8145.17|8144.86|8144.86|8145.42|8145.42|8144.8|8144.8|0
1607703540000|2020-12-11 16:19:00|8144.69|8144.69|8145.02|8145.02|8145.02|8145.02|8144.57|8144.57|0
1607703550000|2020-12-11 16:19:10|8145.18|8145.18|8144.82|8144.82|8145.18|8145.18|8144.4|8144.4|0
1607703560000|2020-12-11 16:19:20|8144.98|8144.98|8144.18|8144.18|8144.98|8144.98|8144.03|8144.03|0
1607703570000|2020-12-11 16:19:30|8144.93|8144.93|8145.39|8145.39|8145.39|8145.39|8144.93|8144.93|0
1607703580000|2020-12-11 16:19:40|8145.28|8145.28|8144.44|8144.44|8145.28|8145.28|8144.44|8144.44|0
1607703590000|2020-12-11 16:19:50|8144.5|8144.5|8144.93|8144.93|8144.98|8144.98|8144.5|8144.5|0
1607703600000|2020-12-11 16:20:00|8144.87|8144.87|8144.05|8144.05|8144.87|8144.87|8144.05|8144.05|0
1607703610000|2020-12-11 16:20:10|8144|8144|8146.11|8146.11|8146.11|8146.11|8143.95|8143.95|0
1607703620000|2020-12-11 16:20:20|8146.31|8146.31|8146.1|8146.1|8146.47|8146.47|8146.1|8146.1|0
1607703630000|2020-12-11 16:20:30|8146.27|8146.27|8146.25|8146.25|8146.27|8146.27|8145.71|8145.71|0
1607703640000|2020-12-11 16:20:40|8146.5|8146.5|8145.94|8145.94|8146.5|8146.5|8145.72|8145.72|0
1607703650000|2020-12-11 16:20:50|8145.99|8145.99|8145.69|8145.69|8145.99|8145.99|8145.69|8145.69|0
1607703660000|2020-12-11 16:21:00|8145.6|8145.6|8145.59|8145.59|8145.6|8145.6|8145.31|8145.31|0
1607703670000|2020-12-11 16:21:10|8145.47|8145.47|8144.68|8144.68|8145.47|8145.47|8144.68|8144.68|0
1607703680000|2020-12-11 16:21:20|8144.99|8144.99|8144.98|8144.98|8145.15|8145.15|8144.98|8144.98|0
1607703690000|2020-12-11 16:21:30|8145.14|8145.14|8145.5|8145.5|8145.5|8145.5|8145.08|8145.08|0
1607703700000|2020-12-11 16:21:40|8145.35|8145.35|8145.52|8145.52|8145.52|8145.52|8145.35|8145.35|0
1607703710000|2020-12-11 16:21:50|8145.26|8145.26|8145.48|8145.48|8145.48|8145.48|8144.8|8144.8|0
1607703720000|2020-12-11 16:22:00|8146.02|8146.02|8144.92|8144.92|8146.56|8146.56|8144.16|8144.16|0
1607703730000|2020-12-11 16:22:10|8144.97|8144.97|8145.14|8145.14|8145.14|8145.14|8144.97|8144.97|0
1607703740000|2020-12-11 16:22:20|8145.28|8145.28|8145.37|8145.37|8145.37|8145.37|8145.23|8145.23|0
1607703750000|2020-12-11 16:22:30|8145.29|8145.29|8144.96|8144.96|8145.65|8145.65|8144.96|8144.96|0
1607703760000|2020-12-11 16:22:40|8144.79|8144.79|8144.47|8144.47|8144.79|8144.79|8144.47|8144.47|0
1607703770000|2020-12-11 16:22:50|8144.62|8144.62|8144.32|8144.32|8144.62|8144.62|8144.16|8144.16|0
1607703780000|2020-12-11 16:23:00|8144.43|8144.43|8142.89|8142.89|8144.43|8144.43|8142.89|8142.89|0
1607703790000|2020-12-11 16:23:10|8143.05|8143.05|8143.21|8143.21|8143.21|8143.21|8143.05|8143.05|0
1607703800000|2020-12-11 16:23:20|8142.96|8142.96|8142.14|8142.14|8142.99|8142.99|8142.14|8142.14|0
1607703810000|2020-12-11 16:23:30|8142.19|8142.19|8142.04|8142.04|8142.19|8142.19|8142.04|8142.04|0
1607703820000|2020-12-11 16:23:40|8141.95|8141.95|8142|8142|8142|8142|8141.4|8141.4|0
1607703830000|2020-12-11 16:23:50|8142.31|8142.31|8143.85|8143.85|8144.35|8144.35|8142.31|8142.31|0
1607703840000|2020-12-11 16:24:00|8144|8144|8144.31|8144.31|8144.31|8144.31|8143.47|8143.47|0
1607703850000|2020-12-11 16:24:10|8144.54|8144.54|8144.01|8144.01|8144.54|8144.54|8144.01|8144.01|0
1607703860000|2020-12-11 16:24:20|8143.84|8143.84|8144.38|8144.38|8144.38|8144.38|8143.69|8143.69|0
1607703870000|2020-12-11 16:24:30|8144.27|8144.27|8145|8145|8145|8145|8144.27|8144.27|0
1607703880000|2020-12-11 16:24:40|8144.46|8144.46|8145.07|8145.07|8145.07|8145.07|8144.13|8144.13|0
1607703890000|2020-12-11 16:24:50|8145.01|8145.01|8145.32|8145.32|8145.32|8145.32|8144.71|8144.71|0
1607703900000|2020-12-11 16:25:00|8145.39|8145.39|8146.08|8146.08|8146.14|8146.14|8144.96|8144.96|0
1607703910000|2020-12-11 16:25:10|8145.93|8145.93|8143.18|8143.18|8145.93|8145.93|8143.18|8143.18|0
1607703920000|2020-12-11 16:25:20|8143.93|8143.93|8143.53|8143.53|8143.93|8143.93|8143.08|8143.08|0
1607703930000|2020-12-11 16:25:30|8143.55|8143.55|8144.33|8144.33|8144.49|8144.49|8143.55|8143.55|0
1607703940000|2020-12-11 16:25:40|8144.87|8144.87|8144.94|8144.94|8145.41|8145.41|8144.66|8144.66|0
1607703950000|2020-12-11 16:25:50|8145.1|8145.1|8145.78|8145.78|8145.78|8145.78|8145.1|8145.1|0
1607703960000|2020-12-11 16:26:00|8145.62|8145.62|8145.06|8145.06|8145.62|8145.62|8145.06|8145.06|0
1607703970000|2020-12-11 16:26:10|8144.74|8144.74|8144.05|8144.05|8144.74|8144.74|8143.99|8143.99|0
1607703980000|2020-12-11 16:26:20|8144.13|8144.13|8143.32|8143.32|8144.19|8144.19|8143.32|8143.32|0
1607703990000|2020-12-11 16:26:30|8142.57|8142.57|8142.16|8142.16|8142.57|8142.57|8142.1|8142.1|0
1607704000000|2020-12-11 16:26:40|8142.21|8142.21|8141.38|8141.38|8142.37|8142.37|8141.36|8141.36|0
1607704010000|2020-12-11 16:26:50|8141.22|8141.22|8140.81|8140.81|8141.22|8141.22|8140.81|8140.81|0
1607704020000|2020-12-11 16:27:00|8140.64|8140.64|8138.38|8138.38|8141.55|8141.55|8138.38|8138.38|0
1607704030000|2020-12-11 16:27:10|8138.21|8138.21|8136.38|8136.38|8138.21|8138.21|8136.38|8136.38|0
1607704040000|2020-12-11 16:27:20|8136.42|8136.42|8135.75|8135.75|8136.42|8136.42|8135.66|8135.66|0
1607704050000|2020-12-11 16:27:30|8135.72|8135.72|8135.4|8135.4|8135.82|8135.82|8134.69|8134.69|0
1607704060000|2020-12-11 16:27:40|8135.34|8135.34|8135.01|8135.01|8135.34|8135.34|8135.01|8135.01|0
1607704070000|2020-12-11 16:27:50|8135.09|8135.09|8132.59|8132.59|8135.09|8135.09|8132.05|8132.05|0
1607704080000|2020-12-11 16:28:00|8132.42|8132.42|8134.76|8134.76|8135.26|8135.26|8132.42|8132.42|0
1607704090000|2020-12-11 16:28:10|8134.7|8134.7|8137.3|8137.3|8137.34|8137.34|8134.54|8134.54|0
1607704100000|2020-12-11 16:28:20|8137.45|8137.45|8136.98|8136.98|8137.45|8137.45|8136.73|8136.73|0
1607704110000|2020-12-11 16:28:30|8136.91|8136.91|8136.14|8136.14|8137.35|8137.35|8135.62|8135.62|0
1607704120000|2020-12-11 16:28:40|8136.3|8136.3|8136.43|8136.43|8136.43|8136.43|8135.95|8135.95|0
1607704130000|2020-12-11 16:28:50|8136.6|8136.6|8137.18|8137.18|8137.34|8137.34|8136.6|8136.6|0
1607704140000|2020-12-11 16:29:00|8137.23|8137.23|8137.56|8137.56|8139.86|8139.86|8136.85|8136.85|0
1607704150000|2020-12-11 16:29:10|8138.1|8138.1|8137.9|8137.9|8138.54|8138.54|8136.8|8136.8|0
1607704160000|2020-12-11 16:29:20|8138.01|8138.01|8138.8|8138.8|8138.8|8138.8|8136.31|8136.31|0
1607704170000|2020-12-11 16:29:30|8138.95|8138.95|8140.91|8140.91|8142.05|8142.05|8138.95|8138.95|0
1607704180000|2020-12-11 16:29:40|8140.96|8140.96|8138.09|8138.09|8140.96|8140.96|8137.24|8137.24|0
1607704190000|2020-12-11 16:29:50|8137.62|8137.62|8136.35|8136.35|8138.47|8138.47|8135.45|8135.45|0
1607933700000|2020-12-14 08:15:00|8197.73|8197.73|8200.84|8200.84|8200.84|8200.84|8196.54|8196.54|0
1607933710000|2020-12-14 08:15:10|8200.6|8200.6|8200.62|8200.62|8203.98|8203.98|8199.08|8199.08|0
1607933720000|2020-12-14 08:15:20|8200.84|8200.84|8198.4|8198.4|8200.84|8200.84|8198.4|8198.4|0
1607933730000|2020-12-14 08:15:30|8198.22|8198.22|8193.6|8193.6|8198.22|8198.22|8193.36|8193.36|0
1607933740000|2020-12-14 08:15:40|8194.35|8194.35|8195.32|8195.32|8195.32|8195.32|8194.24|8194.24|0
1607933750000|2020-12-14 08:15:50|8194.98|8194.98|8202.35|8202.35|8202.51|8202.51|8194.98|8194.98|0
1607933760000|2020-12-14 08:16:00|8202.88|8202.88|8203.38|8203.38|8203.38|8203.38|8202.42|8202.42|0
1607933770000|2020-12-14 08:16:10|8203.79|8203.79|8203.8|8203.8|8204.86|8204.86|8203.79|8203.79|0
1607933780000|2020-12-14 08:16:20|8204.43|8204.43|8205.01|8205.01|8205.01|8205.01|8204.43|8204.43|0
1607933790000|2020-12-14 08:16:30|8204.65|8204.65|8203.54|8203.54|8205.15|8205.15|8203.54|8203.54|0
1607933800000|2020-12-14 08:16:40|8203.29|8203.29|8202.26|8202.26|8203.38|8203.38|8202.26|8202.26|0
1607933810000|2020-12-14 08:16:50|8199.26|8199.26|8199.26|8199.26|8199.26|8199.26|8199.26|8199.26|0
1607933820000|2020-12-14 08:17:00|8198.5|8198.5|8196.21|8196.21|8198.5|8198.5|8196.15|8196.15|0
1607933830000|2020-12-14 08:17:10|8196.87|8196.87|8197.96|8197.96|8197.98|8197.98|8196.8|8196.8|0
1607933840000|2020-12-14 08:17:20|8198.29|8198.29|8197.86|8197.86|8199.79|8199.79|8197.86|8197.86|0
1607933850000|2020-12-14 08:17:30|8197.61|8197.61|8197.98|8197.98|8198.14|8198.14|8197.38|8197.38|0
1607933860000|2020-12-14 08:17:40|8197.23|8197.23|8197.53|8197.53|8197.98|8197.98|8197.06|8197.06|0
1607933870000|2020-12-14 08:17:50|8197.16|8197.16|8199.06|8199.06|8199.06|8199.06|8197.16|8197.16|0
1607933880000|2020-12-14 08:18:00|8198.3|8198.3|8196.78|8196.78|8198.3|8198.3|8196.78|8196.78|0
1607933890000|2020-12-14 08:18:10|8196.02|8196.02|8201.67|8201.67|8201.67|8201.67|8196.02|8196.02|0
1607933900000|2020-12-14 08:18:20|8201.82|8201.82|8200.49|8200.49|8202.02|8202.02|8200.49|8200.49|0
1607933910000|2020-12-14 08:18:30|8200.16|8200.16|8190.61|8190.61|8200.16|8200.16|8190.14|8190.14|0
1607933920000|2020-12-14 08:18:40|8191.36|8191.36|8190.45|8190.45|8192.59|8192.59|8190.45|8190.45|0
1607933930000|2020-12-14 08:18:50|8189.71|8189.71|8184.63|8184.63|8189.71|8189.71|8184.41|8184.41|0
1607933940000|2020-12-14 08:19:00|8185.38|8185.38|8185.54|8185.54|8186.74|8186.74|8184.63|8184.63|0
1607933950000|2020-12-14 08:19:10|8186.29|8186.29|8190.97|8190.97|8190.97|8190.97|8186.29|8186.29|0
1607933960000|2020-12-14 08:19:20|8190.91|8190.91|8193.31|8193.31|8193.31|8193.31|8190.91|8190.91|0
1607933970000|2020-12-14 08:19:30|8193.37|8193.37|8195.07|8195.07|8195.07|8195.07|8193.37|8193.37|0
1607933980000|2020-12-14 08:19:40|8192.91|8192.91|8194.78|8194.78|8194.78|8194.78|8192.16|8192.16|0
1607933990000|2020-12-14 08:19:50|8194.59|8194.59|8193.47|8193.47|8195.14|8195.14|8193.47|8193.47|0
1607934000000|2020-12-14 08:20:00|8192.44|8192.44|8190.86|8190.86|8192.44|8192.44|8190.7|8190.7|0
1607934010000|2020-12-14 08:20:10|8191.02|8191.02|8190.69|8190.69|8191.18|8191.18|8190.69|8190.69|0
1607934020000|2020-12-14 08:20:20|8192.2|8192.2|8190.72|8190.72|8192.2|8192.2|8190.38|8190.38|0
1607934030000|2020-12-14 08:20:30|8190.94|8190.94|8190.94|8190.94|8190.94|8190.94|8190.94|8190.94|0
1607934040000|2020-12-14 08:20:40|8191.69|8191.69|8194.21|8194.21|8194.21|8194.21|8191.58|8191.58|0
1607934050000|2020-12-14 08:20:50|8194.68|8194.68|8195.09|8195.09|8195.09|8195.09|8194.55|8194.55|0
1607934060000|2020-12-14 08:21:00|8195.22|8195.22|8194.18|8194.18|8195.22|8195.22|8194.12|8194.12|0
1607934070000|2020-12-14 08:21:10|8194.4|8194.4|8194.73|8194.73|8194.73|8194.73|8194.08|8194.08|0
1607934080000|2020-12-14 08:21:20|8195.01|8195.01|8191.42|8191.42|8195.01|8195.01|8191.42|8191.42|0
1607934090000|2020-12-14 08:21:30|8191.11|8191.11|8190.87|8190.87|8191.11|8191.11|8189.94|8189.94|0
1607934100000|2020-12-14 08:21:40|8191.03|8191.03|8191.06|8191.06|8191.06|8191.06|8190.93|8190.93|0
1607934110000|2020-12-14 08:21:50|8189.56|8189.56|8189.43|8189.43|8189.56|8189.56|8189.02|8189.02|0
1607934120000|2020-12-14 08:22:00|8189.38|8189.38|8190.1|8190.1|8190.1|8190.1|8189.38|8189.38|0
1607934130000|2020-12-14 08:22:10|8190.64|8190.64|8189.29|8189.29|8190.64|8190.64|8189.29|8189.29|0
1607934140000|2020-12-14 08:22:20|8189.26|8189.26|8186.86|8186.86|8189.44|8189.44|8186.86|8186.86|0
1607934150000|2020-12-14 08:22:30|8187.61|8187.61|8187.02|8187.02|8187.78|8187.78|8187.02|8187.02|0
1607934160000|2020-12-14 08:22:40|8186.4|8186.4|8187.52|8187.52|8188.03|8188.03|8185.79|8185.79|0
1607934170000|2020-12-14 08:22:50|8186.64|8186.64|8186.54|8186.54|8186.64|8186.64|8185.56|8185.56|0
1607934180000|2020-12-14 08:23:00|8186.23|8186.23|8187.74|8187.74|8187.74|8187.74|8186.07|8186.07|0
1607934190000|2020-12-14 08:23:10|8186.66|8186.66|8184.84|8184.84|8186.66|8186.66|8184.84|8184.84|0
1607934200000|2020-12-14 08:23:20|8183.43|8183.43|8182.01|8182.01|8183.43|8183.43|8182.01|8182.01|0
1607934210000|2020-12-14 08:23:30|8181.69|8181.69|8179.44|8179.44|8181.69|8181.69|8179.44|8179.44|0
1607934220000|2020-12-14 08:23:40|8179.77|8179.77|8178.71|8178.71|8179.77|8179.77|8178.71|8178.71|0
1607934230000|2020-12-14 08:23:50|8177.96|8177.96|8177.82|8177.82|8177.96|8177.96|8176.27|8176.27|0
1607934240000|2020-12-14 08:24:00|8177.98|8177.98|8175.58|8175.58|8177.98|8177.98|8174.47|8174.47|0
1607934250000|2020-12-14 08:24:10|8175.17|8175.17|8177.07|8177.07|8178.61|8178.61|8175.17|8175.17|0
1607934260000|2020-12-14 08:24:20|8177.21|8177.21|8175.09|8175.09|8177.21|8177.21|8174.77|8174.77|0
1607934270000|2020-12-14 08:24:30|8176.6|8176.6|8175.65|8175.65|8176.6|8176.6|8175.09|8175.09|0
1607934280000|2020-12-14 08:24:40|8175.43|8175.43|8175.43|8175.43|8175.43|8175.43|8174.94|8174.94|0
1607934290000|2020-12-14 08:24:50|8174.99|8174.99|8173.66|8173.66|8174.99|8174.99|8173.66|8173.66|0
1607934300000|2020-12-14 08:25:00|8173.61|8173.61|8173.56|8173.56|8173.72|8173.72|8172.85|8172.85|0
1607934310000|2020-12-14 08:25:10|8173.81|8173.81|8173.81|8173.81|8173.99|8173.99|8173.81|8173.81|0
1607934320000|2020-12-14 08:25:20|8174.07|8174.07|8175.59|8175.59|8175.69|8175.69|8174.07|8174.07|0
1607934330000|2020-12-14 08:25:30|8175.23|8175.23|8172.38|8172.38|8175.31|8175.31|8172.38|8172.38|0
1607934340000|2020-12-14 08:25:40|8172.29|8172.29|8161.37|8161.37|8172.56|8172.56|8161.37|8161.37|0
1607934350000|2020-12-14 08:25:50|8162.12|8162.12|8162.5|8162.5|8162.5|8162.5|8160.94|8160.94|0
1607934360000|2020-12-14 08:26:00|8162.4|8162.4|8161.34|8161.34|8162.4|8162.4|8161.34|8161.34|0
1607934370000|2020-12-14 08:26:10|8161.68|8161.68|8162|8162|8162|8162|8161.68|8161.68|0
1607934380000|2020-12-14 08:26:20|8161.24|8161.24|8160.87|8160.87|8161.24|8161.24|8160.87|8160.87|0
1607934390000|2020-12-14 08:26:30|8161.15|8161.15|8165.21|8165.21|8165.21|8165.21|8161.15|8161.15|0
1607934400000|2020-12-14 08:26:40|8165.43|8165.43|8166.26|8166.26|8166.26|8166.26|8165.43|8165.43|0
1607934410000|2020-12-14 08:26:50|8166.45|8166.45|8166.2|8166.2|8166.95|8166.95|8166.2|8166.2|0
1607934420000|2020-12-14 08:27:00|8166.37|8166.37|8166.15|8166.15|8166.37|8166.37|8165.61|8165.61|0
1607934430000|2020-12-14 08:27:10|8166.03|8166.03|8163.63|8163.63|8166.22|8166.22|8163.46|8163.46|0
1607934440000|2020-12-14 08:27:20|8163.05|8163.05|8162.84|8162.84|8164.13|8164.13|8162.84|8162.84|0
1607934450000|2020-12-14 08:27:30|8163.38|8163.38|8163.63|8163.63|8163.78|8163.78|8163.1|8163.1|0
1607934460000|2020-12-14 08:27:40|8163.44|8163.44|8170.78|8170.78|8170.78|8170.78|8163.44|8163.44|0
1607934470000|2020-12-14 08:27:50|8170.03|8170.03|8169.44|8169.44|8170.03|8170.03|8168.53|8168.53|0
1607934480000|2020-12-14 08:28:00|8169.6|8169.6|8170.08|8170.08|8170.83|8170.83|8169.6|8169.6|0
1607934490000|2020-12-14 08:28:10|8170.24|8170.24|8170.24|8170.24|8170.24|8170.24|8170.24|8170.24|0
1607934500000|2020-12-14 08:28:20|8170.87|8170.87|8166.31|8166.31|8170.87|8170.87|8166.31|8166.31|0
1607934520000|2020-12-14 08:28:40|8166.16|8166.16|8166.76|8166.76|8166.76|8166.76|8166|8166|0
1607934530000|2020-12-14 08:28:50|8166.88|8166.88|8164.49|8164.49|8167.63|8167.63|8164.49|8164.49|0
1607934540000|2020-12-14 08:29:00|8163.61|8163.61|8162.56|8162.56|8163.69|8163.69|8161.46|8161.46|0
1607934550000|2020-12-14 08:29:10|8162.83|8162.83|8163.29|8163.29|8163.29|8163.29|8162.52|8162.52|0
1607934560000|2020-12-14 08:29:20|8163.6|8163.6|8165.64|8165.64|8165.64|8165.64|8163.5|8163.5|0
1607934570000|2020-12-14 08:29:30|8165.91|8165.91|8167.09|8167.09|8167.09|8167.09|8165.71|8165.71|0
1607934580000|2020-12-14 08:29:40|8167.2|8167.2|8167.06|8167.06|8167.2|8167.2|8166.12|8166.12|0
1607934590000|2020-12-14 08:29:50|8166.7|8166.7|8166.93|8166.93|8166.93|8166.93|8166.32|8166.32|0
1607934600000|2020-12-14 08:30:00|8167.01|8167.01|8171.92|8171.92|8171.92|8171.92|8167.01|8167.01|0
1607934610000|2020-12-14 08:30:10|8172.12|8172.12|8174.26|8174.26|8174.26|8174.26|8172.12|8172.12|0
1607934620000|2020-12-14 08:30:20|8175.76|8175.76|8179.76|8179.76|8179.76|8179.76|8175.76|8175.76|0
1607934630000|2020-12-14 08:30:30|8180.22|8180.22|8180.11|8180.11|8180.38|8180.38|8180.11|8180.11|0
1607934650000|2020-12-14 08:30:50|8180.74|8180.74|8180.74|8180.74|8180.74|8180.74|8180.74|8180.74|0
1607934660000|2020-12-14 08:31:00|8180.58|8180.58|8177.2|8177.2|8180.58|8180.58|8177.2|8177.2|0
1607934670000|2020-12-14 08:31:10|8177.96|8177.96|8177.64|8177.64|8177.96|8177.96|8177.64|8177.64|0
1607934680000|2020-12-14 08:31:20|8177.96|8177.96|8178.11|8178.11|8178.11|8178.11|8177.96|8177.96|0
1607934690000|2020-12-14 08:31:30|8179.1|8179.1|8183.01|8183.01|8183.01|8183.01|8179.1|8179.1|0
1607934700000|2020-12-14 08:31:40|8183.12|8183.12|8185.78|8185.78|8185.78|8185.78|8183.12|8183.12|0
1607934710000|2020-12-14 08:31:50|8185.86|8185.86|8182.11|8182.11|8185.86|8185.86|8182.11|8182.11|0
1607934720000|2020-12-14 08:32:00|8181.62|8181.62|8182.21|8182.21|8182.21|8182.21|8181.62|8181.62|0
1607934730000|2020-12-14 08:32:10|8182.55|8182.55|8182.39|8182.39|8182.55|8182.55|8182.39|8182.39|0
1607934740000|2020-12-14 08:32:20|8182.55|8182.55|8182.45|8182.45|8182.55|8182.55|8182.24|8182.24|0
1607934760000|2020-12-14 08:32:40|8182.56|8182.56|8182.47|8182.47|8182.56|8182.56|8181.72|8181.72|0
1607934770000|2020-12-14 08:32:50|8182.73|8182.73|8182.58|8182.58|8182.73|8182.73|8182.41|8182.41|0
1607934780000|2020-12-14 08:33:00|8182.89|8182.89|8182.71|8182.71|8182.89|8182.89|8182.71|8182.71|0
1607934790000|2020-12-14 08:33:10|8184.97|8184.97|8184.86|8184.86|8184.97|8184.97|8184.86|8184.86|0
1607934800000|2020-12-14 08:33:20|8184.34|8184.34|8182.65|8182.65|8184.34|8184.34|8181.15|8181.15|0
1607934810000|2020-12-14 08:33:30|8182.6|8182.6|8182.6|8182.6|8184.1|8184.1|8182.6|8182.6|0
1607934820000|2020-12-14 08:33:40|8182.13|8182.13|8180.83|8180.83|8182.47|8182.47|8180.83|8180.83|0
1607934830000|2020-12-14 08:33:50|8180.2|8180.2|8184.08|8184.08|8184.08|8184.08|8180.2|8180.2|0
1607934850000|2020-12-14 08:34:10|8183.85|8183.85|8184.07|8184.07|8184.07|8184.07|8183.12|8183.12|0
1607934860000|2020-12-14 08:34:20|8185.57|8185.57|8186.56|8186.56|8186.56|8186.56|8185.57|8185.57|0
1607934870000|2020-12-14 08:34:30|8186.47|8186.47|8186.18|8186.18|8186.65|8186.65|8186.18|8186.18|0
1607934880000|2020-12-14 08:34:40|8185.64|8185.64|8186.29|8186.29|8186.29|8186.29|8185.64|8185.64|0
1607934890000|2020-12-14 08:34:50|8186.4|8186.4|8187.1|8187.1|8187.1|8187.1|8186.34|8186.34|0
1607934900000|2020-12-14 08:35:00|8187.25|8187.25|8188.33|8188.33|8188.33|8188.33|8187.25|8187.25|0
1607934910000|2020-12-14 08:35:10|8188.19|8188.19|8187.17|8187.17|8188.19|8188.19|8187.17|8187.17|0
1607934920000|2020-12-14 08:35:20|8187.66|8187.66|8187.66|8187.66|8187.66|8187.66|8187.66|8187.66|0
1607934930000|2020-12-14 08:35:30|8187.88|8187.88|8187.96|8187.96|8187.96|8187.96|8187.21|8187.21|0
1607934940000|2020-12-14 08:35:40|8188.5|8188.5|8188.5|8188.5|8188.5|8188.5|8188.5|8188.5|0
1607934950000|2020-12-14 08:35:50|8188.45|8188.45|8188.11|8188.11|8188.45|8188.45|8188.11|8188.11|0
1607934960000|2020-12-14 08:36:00|8187.14|8187.14|8187.25|8187.25|8187.25|8187.25|8187.14|8187.14|0
1607934970000|2020-12-14 08:36:10|8187.4|8187.4|8189.62|8189.62|8189.83|8189.83|8187.4|8187.4|0
1607934980000|2020-12-14 08:36:20|8190.54|8190.54|8189.46|8189.46|8190.54|8190.54|8189.23|8189.23|0
1607934990000|2020-12-14 08:36:30|8189.37|8189.37|8189.47|8189.47|8189.64|8189.64|8188.84|8188.84|0
1607935000000|2020-12-14 08:36:40|8190.98|8190.98|8192.89|8192.89|8193.15|8193.15|8190.98|8190.98|0
1607935010000|2020-12-14 08:36:50|8193.01|8193.01|8196.07|8196.07|8196.07|8196.07|8193.01|8193.01|0
1607935020000|2020-12-14 08:37:00|8196.38|8196.38|8195.61|8195.61|8197.22|8197.22|8195.61|8195.61|0
1607935030000|2020-12-14 08:37:10|8195.07|8195.07|8194.79|8194.79|8195.07|8195.07|8194.79|8194.79|0
1607935040000|2020-12-14 08:37:20|8195.98|8195.98|8195.94|8195.94|8196.07|8196.07|8195.94|8195.94|0
1607935050000|2020-12-14 08:37:30|8196.12|8196.12|8196.49|8196.49|8196.49|8196.49|8196.12|8196.12|0
1607935060000|2020-12-14 08:37:40|8196.36|8196.36|8196.99|8196.99|8196.99|8196.99|8196.36|8196.36|0
1607935070000|2020-12-14 08:37:50|8197.36|8197.36|8194.83|8194.83|8199.06|8199.06|8194.83|8194.83|0
1607935080000|2020-12-14 08:38:00|8195.58|8195.58|8193.81|8193.81|8195.91|8195.91|8193.81|8193.81|0
1607935090000|2020-12-14 08:38:10|8193.86|8193.86|8194.47|8194.47|8194.47|8194.47|8192.35|8192.35|0
1607935100000|2020-12-14 08:38:20|8194.02|8194.02|8192.87|8192.87|8194.02|8194.02|8192.87|8192.87|0
1607935110000|2020-12-14 08:38:30|8193.95|8193.95|8193.78|8193.78|8193.95|8193.95|8193.78|8193.78|0
1607935130000|2020-12-14 08:38:50|8194.53|8194.53|8196.4|8196.4|8196.45|8196.45|8194.53|8194.53|0
1607935140000|2020-12-14 08:39:00|8195.94|8195.94|8195.94|8195.94|8195.94|8195.94|8195.94|8195.94|0
1607935150000|2020-12-14 08:39:10|8196.18|8196.18|8194.68|8194.68|8196.18|8196.18|8194.68|8194.68|0
1607935160000|2020-12-14 08:39:20|8196.18|8196.18|8196.38|8196.38|8196.38|8196.38|8195.72|8195.72|0
1607935180000|2020-12-14 08:39:40|8196.48|8196.48|8197.05|8197.05|8197.05|8197.05|8195.94|8195.94|0
1607935190000|2020-12-14 08:39:50|8197.8|8197.8|8205.89|8205.89|8205.89|8205.89|8197.8|8197.8|0
1607935200000|2020-12-14 08:40:00|8206.01|8206.01|8206.86|8206.86|8206.86|8206.86|8205.92|8205.92|0
1607935210000|2020-12-14 08:40:10|8207.2|8207.2|8207.2|8207.2|8207.2|8207.2|8206.66|8206.66|0
1607935220000|2020-12-14 08:40:20|8207.74|8207.74|8207.31|8207.31|8207.74|8207.74|8207.2|8207.2|0
1607935240000|2020-12-14 08:40:40|8205.05|8205.05|8205.05|8205.05|8205.05|8205.05|8205.05|8205.05|0
1607935250000|2020-12-14 08:40:50|8204.3|8204.3|8204.3|8204.3|8204.3|8204.3|8204.3|8204.3|0
1607935260000|2020-12-14 08:41:00|8204.12|8204.12|8204.03|8204.03|8204.12|8204.12|8204.03|8204.03|0
1607935270000|2020-12-14 08:41:10|8203.76|8203.76|8203.76|8203.76|8203.76|8203.76|8203.76|8203.76|0
1607935280000|2020-12-14 08:41:20|8203.72|8203.72|8204.52|8204.52|8204.52|8204.52|8203.6|8203.6|0
1607935290000|2020-12-14 08:41:30|8204.69|8204.69|8204.69|8204.69|8204.69|8204.69|8204.69|8204.69|0
1607935300000|2020-12-14 08:41:40|8204.63|8204.63|8204.2|8204.2|8204.63|8204.63|8204.2|8204.2|0
1607935310000|2020-12-14 08:41:50|8203.57|8203.57|8203.57|8203.57|8203.57|8203.57|8203.57|8203.57|0
1607935320000|2020-12-14 08:42:00|8202.82|8202.82|8201.75|8201.75|8202.82|8202.82|8201.75|8201.75|0
1607935330000|2020-12-14 08:42:10|8202.26|8202.26|8203.76|8203.76|8204.52|8204.52|8202.26|8202.26|0
1607935340000|2020-12-14 08:42:20|8205.27|8205.27|8205.27|8205.27|8205.27|8205.27|8205.27|8205.27|0
1607935350000|2020-12-14 08:42:30|8205.78|8205.78|8206.89|8206.89|8206.89|8206.89|8205.78|8205.78|0
1607935360000|2020-12-14 08:42:40|8207.25|8207.25|8207.15|8207.15|8207.25|8207.25|8207.15|8207.15|0
1607935370000|2020-12-14 08:42:50|8208.14|8208.14|8208.38|8208.38|8208.65|8208.65|8208.14|8208.14|0
1607935380000|2020-12-14 08:43:00|8208.24|8208.24|8211.9|8211.9|8211.9|8211.9|8208.24|8208.24|0
1607935390000|2020-12-14 08:43:10|8211.99|8211.99|8211.99|8211.99|8211.99|8211.99|8211.99|8211.99|0
1607935400000|2020-12-14 08:43:20|8212.18|8212.18|8211.27|8211.27|8212.34|8212.34|8211.27|8211.27|0
1607935410000|2020-12-14 08:43:30|8212.77|8212.77|8214.27|8214.27|8214.27|8214.27|8212.77|8212.77|0
1607935420000|2020-12-14 08:43:40|8214.95|8214.95|8213.47|8213.47|8214.97|8214.97|8213.47|8213.47|0
1607935430000|2020-12-14 08:43:50|8214.22|8214.22|8210.54|8210.54|8214.22|8214.22|8210.54|8210.54|0
1607935440000|2020-12-14 08:44:00|8210.71|8210.71|8209.63|8209.63|8210.71|8210.71|8209.63|8209.63|0
1607935450000|2020-12-14 08:44:10|8209.56|8209.56|8211.07|8211.07|8211.35|8211.35|8209.09|8209.09|0
1607935460000|2020-12-14 08:44:20|8209.57|8209.57|8211.59|8211.59|8211.79|8211.79|8209.57|8209.57|0
1607935470000|2020-12-14 08:44:30|8211.25|8211.25|8208.6|8208.6|8211.25|8211.25|8208.6|8208.6|0
1607935490000|2020-12-14 08:44:50|8209.57|8209.57|8214.02|8214.02|8214.02|8214.02|8209.57|8209.57|0
1607935500000|2020-12-14 08:45:00|8213.27|8213.27|8210.99|8210.99|8213.5|8213.5|8210.37|8210.37|0
1607935510000|2020-12-14 08:45:10|8211.74|8211.74|8211.69|8211.69|8212.08|8212.08|8211.69|8211.69|0
1607935530000|2020-12-14 08:45:30|8211.63|8211.63|8211.58|8211.58|8211.63|8211.63|8211.17|8211.17|0
1607935540000|2020-12-14 08:45:40|8211.82|8211.82|8210.03|8210.03|8212.36|8212.36|8210.03|8210.03|0
1607935550000|2020-12-14 08:45:50|8210.79|8210.79|8210.47|8210.47|8210.79|8210.79|8210.47|8210.47|0
1607935560000|2020-12-14 08:46:00|8211.22|8211.22|8210.32|8210.32|8211.22|8211.22|8210.32|8210.32|0
1607935570000|2020-12-14 08:46:10|8208.99|8208.99|8209.19|8209.19|8209.19|8209.19|8208.91|8208.91|0
1607935580000|2020-12-14 08:46:20|8209.8|8209.8|8212.04|8212.04|8212.04|8212.04|8209.8|8209.8|0
1607935590000|2020-12-14 08:46:30|8212.44|8212.44|8212.5|8212.5|8212.5|8212.5|8212.39|8212.39|0
1607935600000|2020-12-14 08:46:40|8212.68|8212.68|8212.57|8212.57|8212.68|8212.68|8212.28|8212.28|0
1607935620000|2020-12-14 08:47:00|8212.46|8212.46|8212.15|8212.15|8212.46|8212.46|8212.15|8212.15|0
1607935630000|2020-12-14 08:47:10|8211.07|8211.07|8211.07|8211.07|8211.07|8211.07|8211.07|8211.07|0
1607935640000|2020-12-14 08:47:20|8209.56|8209.56|8206.74|8206.74|8209.56|8209.56|8206.74|8206.74|0
1607935650000|2020-12-14 08:47:30|8206.27|8206.27|8205.94|8205.94|8206.27|8206.27|8204.78|8204.78|0
1607935670000|2020-12-14 08:47:50|8206.56|8206.56|8206.48|8206.48|8206.56|8206.56|8206.22|8206.22|0
1607935680000|2020-12-14 08:48:00|8206.89|8206.89|8207.16|8207.16|8207.16|8207.16|8206.89|8206.89|0
1607935690000|2020-12-14 08:48:10|8207.91|8207.91|8207.91|8207.91|8207.91|8207.91|8207.91|8207.91|0
1607935700000|2020-12-14 08:48:20|8207.73|8207.73|8207.73|8207.73|8207.73|8207.73|8207.73|8207.73|0
1607935710000|2020-12-14 08:48:30|8207.67|8207.67|8207.67|8207.67|8207.67|8207.67|8207.67|8207.67|0
1607935720000|2020-12-14 08:48:40|8207.51|8207.51|8209.53|8209.53|8209.53|8209.53|8207.51|8207.51|0
1607935730000|2020-12-14 08:48:50|8209.42|8209.42|8209.91|8209.91|8209.91|8209.91|8209.42|8209.42|0
1607935740000|2020-12-14 08:49:00|8209.74|8209.74|8208.55|8208.55|8209.74|8209.74|8208.24|8208.24|0
1607935750000|2020-12-14 08:49:10|8208.61|8208.61|8208.61|8208.61|8208.61|8208.61|8208.61|8208.61|0
1607935760000|2020-12-14 08:49:20|8208.55|8208.55|8210.02|8210.02|8210.02|8210.02|8208.55|8208.55|0
1607935770000|2020-12-14 08:49:30|8210.77|8210.77|8211.75|8211.75|8212.01|8212.01|8210.61|8210.61|0
1607935780000|2020-12-14 08:49:40|8212.44|8212.44|8213.89|8213.89|8214.05|8214.05|8212.44|8212.44|0
1607935790000|2020-12-14 08:49:50|8214.64|8214.64|8214.92|8214.92|8215|8215|8214.64|8214.64|0
1607935800000|2020-12-14 08:50:00|8214.81|8214.81|8215.26|8215.26|8215.26|8215.26|8214.77|8214.77|0
1607935810000|2020-12-14 08:50:10|8215.89|8215.89|8215.97|8215.97|8216.36|8216.36|8215.89|8215.89|0
1607935820000|2020-12-14 08:50:20|8216.73|8216.73|8215.22|8215.22|8216.73|8216.73|8215.22|8215.22|0
1607935830000|2020-12-14 08:50:30|8214.47|8214.47|8214.63|8214.63|8214.63|8214.63|8214.36|8214.36|0
1607935840000|2020-12-14 08:50:40|8214.32|8214.32|8212.33|8212.33|8214.32|8214.32|8212.33|8212.33|0
1607935850000|2020-12-14 08:50:50|8213.1|8213.1|8210.59|8210.59|8213.1|8213.1|8209.51|8209.51|0
1607935860000|2020-12-14 08:51:00|8211.13|8211.13|8211.44|8211.44|8211.44|8211.44|8211.13|8211.13|0
1607935870000|2020-12-14 08:51:10|8211.26|8211.26|8211.26|8211.26|8211.26|8211.26|8211.26|8211.26|0
1607935880000|2020-12-14 08:51:20|8211.11|8211.11|8211.6|8211.6|8211.6|8211.6|8211.11|8211.11|0
1607935890000|2020-12-14 08:51:30|8211.71|8211.71|8211.41|8211.41|8211.71|8211.71|8211.41|8211.41|0
1607935900000|2020-12-14 08:51:40|8211.26|8211.26|8211.26|8211.26|8211.26|8211.26|8211.26|8211.26|0
1607935910000|2020-12-14 08:51:50|8210.63|8210.63|8209.88|8209.88|8210.63|8210.63|8209.88|8209.88|0
1607935920000|2020-12-14 08:52:00|8210.01|8210.01|8209.88|8209.88|8210.21|8210.21|8209.88|8209.88|0
1607935930000|2020-12-14 08:52:10|8209.99|8209.99|8213.25|8213.25|8213.34|8213.34|8209.99|8209.99|0
1607935940000|2020-12-14 08:52:20|8213.87|8213.87|8214.13|8214.13|8214.13|8214.13|8213.87|8213.87|0
1607935960000|2020-12-14 08:52:40|8213.58|8213.58|8213.92|8213.92|8213.92|8213.92|8213.58|8213.58|0
1607935970000|2020-12-14 08:52:50|8214.08|8214.08|8215.98|8215.98|8216.2|8216.2|8213.95|8213.95|0
1607935980000|2020-12-14 08:53:00|8216.2|8216.2|8216.08|8216.08|8216.2|8216.2|8215.97|8215.97|0
1607935990000|2020-12-14 08:53:10|8215.92|8215.92|8217.08|8217.08|8217.08|8217.08|8215.92|8215.92|0
1607936000000|2020-12-14 08:53:20|8217.62|8217.62|8218.11|8218.11|8218.11|8218.11|8217.62|8217.62|0
1607936010000|2020-12-14 08:53:30|8218.2|8218.2|8218.47|8218.47|8218.47|8218.47|8218.2|8218.2|0
1607936020000|2020-12-14 08:53:40|8218.2|8218.2|8218.2|8218.2|8218.2|8218.2|8218.2|8218.2|0
1607936030000|2020-12-14 08:53:50|8218.26|8218.26|8218.76|8218.76|8218.85|8218.85|8218.26|8218.26|0
1607936040000|2020-12-14 08:54:00|8218.67|8218.67|8217.75|8217.75|8218.67|8218.67|8217.75|8217.75|0
1607936050000|2020-12-14 08:54:10|8217.16|8217.16|8215.87|8215.87|8217.16|8217.16|8214.79|8214.79|0
1607936060000|2020-12-14 08:54:20|8215.41|8215.41|8215.95|8215.95|8215.95|8215.95|8215.41|8215.41|0
1607936070000|2020-12-14 08:54:30|8215.07|8215.07|8217.65|8217.65|8217.65|8217.65|8215.07|8215.07|0
1607936080000|2020-12-14 08:54:40|8217.5|8217.5|8217.6|8217.6|8217.6|8217.6|8217.5|8217.5|0
1607936100000|2020-12-14 08:55:00|8217.71|8217.71|8217.76|8217.76|8217.76|8217.76|8217.71|8217.71|0
1607936110000|2020-12-14 08:55:10|8218.22|8218.22|8218.07|8218.07|8218.22|8218.22|8218.07|8218.07|0
1607936120000|2020-12-14 08:55:20|8218.61|8218.61|8218.14|8218.14|8218.61|8218.61|8218.14|8218.14|0
1607936130000|2020-12-14 08:55:30|8217.98|8217.98|8211.93|8211.93|8217.98|8217.98|8211.93|8211.93|0
1607936140000|2020-12-14 08:55:40|8211.77|8211.77|8210.85|8210.85|8212.26|8212.26|8210.85|8210.85|0
1607936150000|2020-12-14 08:55:50|8210.97|8210.97|8210.97|8210.97|8210.97|8210.97|8210.97|8210.97|0
1607936160000|2020-12-14 08:56:00|8210.66|8210.66|8209.96|8209.96|8210.66|8210.66|8209.96|8209.96|0
1607936170000|2020-12-14 08:56:10|8209.45|8209.45|8209.02|8209.02|8209.45|8209.45|8209.02|8209.02|0
1607936180000|2020-12-14 08:56:20|8208.91|8208.91|8208.91|8208.91|8209.36|8209.36|8208.91|8208.91|0
1607936190000|2020-12-14 08:56:30|8208.89|8208.89|8208.41|8208.41|8208.89|8208.89|8208.41|8208.41|0
1607936200000|2020-12-14 08:56:40|8208.4|8208.4|8208.74|8208.74|8208.74|8208.74|8208.4|8208.4|0
1607936210000|2020-12-14 08:56:50|8208.66|8208.66|8209.11|8209.11|8209.11|8209.11|8208.05|8208.05|0
1607936220000|2020-12-14 08:57:00|8208.36|8208.36|8208.03|8208.03|8208.36|8208.36|8207.82|8207.82|0
1607936240000|2020-12-14 08:57:20|8208.42|8208.42|8208.41|8208.41|8208.57|8208.57|8208.41|8208.41|0
1607936260000|2020-12-14 08:57:40|8208.46|8208.46|8207.61|8207.61|8208.46|8208.46|8207.61|8207.61|0
1607936280000|2020-12-14 08:58:00|8207.83|8207.83|8208.15|8208.15|8209.16|8209.16|8207.54|8207.54|0
1607936290000|2020-12-14 08:58:10|8208.47|8208.47|8207.79|8207.79|8208.67|8208.67|8207.79|8207.79|0
1607936300000|2020-12-14 08:58:20|8207.91|8207.91|8207.37|8207.37|8207.91|8207.91|8207.25|8207.25|0
1607936310000|2020-12-14 08:58:30|8207.52|8207.52|8207.7|8207.7|8207.7|8207.7|8207.52|8207.52|0
1607936320000|2020-12-14 08:58:40|8207.42|8207.42|8206.46|8206.46|8207.42|8207.42|8206.46|8206.46|0
1607936330000|2020-12-14 08:58:50|8206.35|8206.35|8206.82|8206.82|8206.82|8206.82|8206.35|8206.35|0
1607936340000|2020-12-14 08:59:00|8206.59|8206.59|8206.59|8206.59|8206.59|8206.59|8206.59|8206.59|0
1607936350000|2020-12-14 08:59:10|8207.34|8207.34|8207.33|8207.33|8207.65|8207.65|8207.33|8207.33|0
1607936360000|2020-12-14 08:59:20|8209.34|8209.34|8210.17|8210.17|8210.17|8210.17|8209.34|8209.34|0
1607936370000|2020-12-14 08:59:30|8210.49|8210.49|8212.54|8212.54|8212.54|8212.54|8210.49|8210.49|0
1607936380000|2020-12-14 08:59:40|8212|8212|8215.56|8215.56|8216.64|8216.64|8211.89|8211.89|0
1607936390000|2020-12-14 08:59:50|8216.16|8216.16|8219.11|8219.11|8219.11|8219.11|8215.89|8215.89|0
1607936400000|2020-12-14 09:00:00|8218.84|8218.84|8220.24|8220.24|8220.61|8220.61|8218.84|8218.84|0
1607936410000|2020-12-14 09:00:10|8220.47|8220.47|8221.49|8221.49|8221.55|8221.55|8220.3|8220.3|0
1607936420000|2020-12-14 09:00:20|8221.58|8221.58|8222.22|8222.22|8222.22|8222.22|8221.43|8221.43|0
1607936430000|2020-12-14 09:00:30|8222.97|8222.97|8226.85|8226.85|8227.39|8227.39|8222.97|8222.97|0
1607936440000|2020-12-14 09:00:40|8226.91|8226.91|8228.2|8228.2|8228.59|8228.59|8226.91|8226.91|0
1607936450000|2020-12-14 09:00:50|8228.26|8228.26|8227.52|8227.52|8228.26|8228.26|8227.52|8227.52|0
1607936460000|2020-12-14 09:01:00|8227.63|8227.63|8227.19|8227.19|8228|8228|8227.19|8227.19|0
1607936470000|2020-12-14 09:01:10|8228.7|8228.7|8228.7|8228.7|8228.7|8228.7|8228.7|8228.7|0
1607936480000|2020-12-14 09:01:20|8228.75|8228.75|8228.37|8228.37|8228.75|8228.75|8228.37|8228.37|0
1607936490000|2020-12-14 09:01:30|8228.32|8228.32|8228.34|8228.34|8228.56|8228.56|8228.32|8228.32|0
1607936500000|2020-12-14 09:01:40|8228.17|8228.17|8227.82|8227.82|8228.17|8228.17|8227.82|8227.82|0
1607936510000|2020-12-14 09:01:50|8227.48|8227.48|8223.27|8223.27|8227.48|8227.48|8223.27|8223.27|0
1607936520000|2020-12-14 09:02:00|8222.81|8222.81|8222.81|8222.81|8222.81|8222.81|8222.81|8222.81|0
1607936530000|2020-12-14 09:02:10|8223.25|8223.25|8222.62|8222.62|8223.69|8223.69|8222.07|8222.07|0
1607936540000|2020-12-14 09:02:20|8222.93|8222.93|8222.49|8222.49|8222.93|8222.93|8222.49|8222.49|0
1607936550000|2020-12-14 09:02:30|8222.67|8222.67|8221.65|8221.65|8222.9|8222.9|8221.65|8221.65|0
1607936560000|2020-12-14 09:02:40|8221.76|8221.76|8221.96|8221.96|8222.03|8222.03|8221.64|8221.64|0
1607936570000|2020-12-14 09:02:50|8221.85|8221.85|8220.5|8220.5|8221.85|8221.85|8220.5|8220.5|0
1607936580000|2020-12-14 09:03:00|8220.72|8220.72|8220.72|8220.72|8220.72|8220.72|8220.72|8220.72|0
1607936590000|2020-12-14 09:03:10|8220.55|8220.55|8221.45|8221.45|8221.5|8221.5|8220.55|8220.55|0
1607936600000|2020-12-14 09:03:20|8221.41|8221.41|8221.38|8221.38|8221.41|8221.41|8221.38|8221.38|0
1607936610000|2020-12-14 09:03:30|8221.06|8221.06|8221.22|8221.22|8221.22|8221.22|8221.06|8221.06|0
1607936620000|2020-12-14 09:03:40|8221.25|8221.25|8221.36|8221.36|8221.36|8221.36|8221.25|8221.25|0
1607936630000|2020-12-14 09:03:50|8220.9|8220.9|8220.7|8220.7|8220.9|8220.9|8220.7|8220.7|0
1607936640000|2020-12-14 09:04:00|8220.46|8220.46|8220.33|8220.33|8220.46|8220.46|8220.33|8220.33|0
1607936650000|2020-12-14 09:04:10|8220.11|8220.11|8215.34|8215.34|8220.11|8220.11|8215.34|8215.34|0
1607936660000|2020-12-14 09:04:20|8215.19|8215.19|8215.46|8215.46|8215.68|8215.68|8215.19|8215.19|0
1607936680000|2020-12-14 09:04:40|8215.61|8215.61|8216.38|8216.38|8216.38|8216.38|8215.61|8215.61|0
1607936690000|2020-12-14 09:04:50|8216.54|8216.54|8219.87|8219.87|8219.87|8219.87|8216.54|8216.54|0
1607936700000|2020-12-14 09:05:00|8219.33|8219.33|8218.99|8218.99|8219.33|8219.33|8218.99|8218.99|0
1607936710000|2020-12-14 09:05:10|8218.94|8218.94|8219.09|8219.09|8219.09|8219.09|8218.94|8218.94|0
1607936720000|2020-12-14 09:05:20|8218.34|8218.34|8217.43|8217.43|8218.34|8218.34|8217.43|8217.43|0
1607936730000|2020-12-14 09:05:30|8217.38|8217.38|8217.38|8217.38|8217.38|8217.38|8217.38|8217.38|0
1607936750000|2020-12-14 09:05:50|8217.27|8217.27|8216.84|8216.84|8217.27|8217.27|8216.84|8216.84|0
1607936760000|2020-12-14 09:06:00|8215.76|8215.76|8213.6|8213.6|8215.76|8215.76|8213.6|8213.6|0
1607936770000|2020-12-14 09:06:10|8211.34|8211.34|8210.86|8210.86|8211.34|8211.34|8210.71|8210.71|0
1607936780000|2020-12-14 09:06:20|8210.11|8210.11|8209|8209|8210.11|8210.11|8208.92|8208.92|0
1607936790000|2020-12-14 09:06:30|8208.66|8208.66|8208.78|8208.78|8208.78|8208.78|8207.41|8207.41|0
1607936800000|2020-12-14 09:06:40|8209.54|8209.54|8210.29|8210.29|8210.29|8210.29|8209.54|8209.54|0
1607936810000|2020-12-14 09:06:50|8210.05|8210.05|8210.05|8210.05|8210.05|8210.05|8210.05|8210.05|0
1607936820000|2020-12-14 09:07:00|8210.24|8210.24|8208.35|8208.35|8210.24|8210.24|8208.35|8208.35|0
1607936830000|2020-12-14 09:07:10|8208.24|8208.24|8208.48|8208.48|8208.48|8208.48|8208.24|8208.24|0
1607936840000|2020-12-14 09:07:20|8208.54|8208.54|8208.37|8208.37|8208.54|8208.54|8208.37|8208.37|0
1607936850000|2020-12-14 09:07:30|8207.39|8207.39|8207.39|8207.39|8207.39|8207.39|8207.39|8207.39|0
1607936860000|2020-12-14 09:07:40|8207.25|8207.25|8207.02|8207.02|8207.25|8207.25|8207.02|8207.02|0
1607936880000|2020-12-14 09:08:00|8206.78|8206.78|8208.03|8208.03|8208.03|8208.03|8206.78|8206.78|0
1607936890000|2020-12-14 09:08:10|8208.12|8208.12|8208.18|8208.18|8208.18|8208.18|8208.12|8208.12|0
1607936900000|2020-12-14 09:08:20|8208.1|8208.1|8209.39|8209.39|8209.39|8209.39|8207.47|8207.47|0
1607936910000|2020-12-14 09:08:30|8209.54|8209.54|8209.63|8209.63|8209.63|8209.63|8209.54|8209.54|0
1607936920000|2020-12-14 09:08:40|8210.38|8210.38|8209.24|8209.24|8210.38|8210.38|8209.24|8209.24|0
1607936930000|2020-12-14 09:08:50|8209.78|8209.78|8210.66|8210.66|8211.09|8211.09|8209.78|8209.78|0
1607936940000|2020-12-14 09:09:00|8210.91|8210.91|8210.33|8210.33|8210.91|8210.91|8210.28|8210.28|0
1607936950000|2020-12-14 09:09:10|8210.31|8210.31|8210.94|8210.94|8210.94|8210.94|8210.31|8210.31|0
1607936960000|2020-12-14 09:09:20|8210.87|8210.87|8209.97|8209.97|8210.87|8210.87|8209.97|8209.97|0
1607936970000|2020-12-14 09:09:30|8209.21|8209.21|8210.68|8210.68|8210.68|8210.68|8209.21|8209.21|0
1607936980000|2020-12-14 09:09:40|8210.83|8210.83|8210.83|8210.83|8210.83|8210.83|8210.83|8210.83|0
1607936990000|2020-12-14 09:09:50|8210.88|8210.88|8211.1|8211.1|8211.1|8211.1|8210.88|8210.88|0
1607937000000|2020-12-14 09:10:00|8211.35|8211.35|8211.37|8211.37|8211.37|8211.37|8211.13|8211.13|0
1607937010000|2020-12-14 09:10:10|8211.53|8211.53|8211.53|8211.53|8211.53|8211.53|8211.53|8211.53|0
1607937020000|2020-12-14 09:10:20|8211.19|8211.19|8211.19|8211.19|8211.19|8211.19|8211.04|8211.04|0
1607937030000|2020-12-14 09:10:30|8211.15|8211.15|8210.8|8210.8|8211.15|8211.15|8210.2|8210.2|0
1607937040000|2020-12-14 09:10:40|8210.63|8210.63|8210.13|8210.13|8210.88|8210.88|8210.13|8210.13|0
1607937050000|2020-12-14 09:10:50|8210.42|8210.42|8210.42|8210.42|8210.42|8210.42|8210.42|8210.42|0
1607937060000|2020-12-14 09:11:00|8210.34|8210.34|8210.34|8210.34|8210.34|8210.34|8210.34|8210.34|0
1607937070000|2020-12-14 09:11:10|8210.57|8210.57|8211.27|8211.27|8211.27|8211.27|8210.57|8210.57|0
1607937090000|2020-12-14 09:11:30|8211.16|8211.16|8211.22|8211.22|8211.44|8211.44|8211.16|8211.16|0
1607937100000|2020-12-14 09:11:40|8211.11|8211.11|8211.14|8211.14|8211.18|8211.18|8210.83|8210.83|0
1607937110000|2020-12-14 09:11:50|8211.42|8211.42|8211.42|8211.42|8211.42|8211.42|8211.42|8211.42|0
1607937120000|2020-12-14 09:12:00|8211.49|8211.49|8210.94|8210.94|8211.75|8211.75|8210.94|8210.94|0
1607937130000|2020-12-14 09:12:10|8210.2|8210.2|8210.45|8210.45|8210.45|8210.45|8209.96|8209.96|0
1607937140000|2020-12-14 09:12:20|8209.94|8209.94|8208.34|8208.34|8210.18|8210.18|8208.34|8208.34|0
1607937150000|2020-12-14 09:12:30|8207.87|8207.87|8207.87|8207.87|8207.87|8207.87|8207.87|8207.87|0
1607937160000|2020-12-14 09:12:40|8207.54|8207.54|8206.89|8206.89|8207.64|8207.64|8206.89|8206.89|0
1607937180000|2020-12-14 09:13:00|8205.82|8205.82|8205.41|8205.41|8205.82|8205.82|8205.41|8205.41|0
1607937190000|2020-12-14 09:13:10|8205.45|8205.45|8206.15|8206.15|8206.15|8206.15|8205.45|8205.45|0
1607937200000|2020-12-14 09:13:20|8206.95|8206.95|8206.95|8206.95|8206.95|8206.95|8206.95|8206.95|0
1607937210000|2020-12-14 09:13:30|8207.06|8207.06|8207.08|8207.08|8207.87|8207.87|8207.06|8207.06|0
1607937220000|2020-12-14 09:13:40|8207.02|8207.02|8207.21|8207.21|8207.27|8207.27|8207.02|8207.02|0
1607937230000|2020-12-14 09:13:50|8207.38|8207.38|8207.34|8207.34|8207.38|8207.38|8207.05|8207.05|0
1607937240000|2020-12-14 09:14:00|8206.71|8206.71|8205.42|8205.42|8206.71|8206.71|8205.42|8205.42|0
1607937250000|2020-12-14 09:14:10|8205.18|8205.18|8204.39|8204.39|8205.45|8205.45|8204.39|8204.39|0
1607937260000|2020-12-14 09:14:20|8204.44|8204.44|8204.44|8204.44|8204.44|8204.44|8204.44|8204.44|0
1607937270000|2020-12-14 09:14:30|8204.28|8204.28|8203.89|8203.89|8204.28|8204.28|8203.89|8203.89|0
1607937280000|2020-12-14 09:14:40|8203.56|8203.56|8203.56|8203.56|8203.67|8203.67|8203.56|8203.56|0
1607937290000|2020-12-14 09:14:50|8203.51|8203.51|8201.53|8201.53|8203.66|8203.66|8201.53|8201.53|0
1607937300000|2020-12-14 09:15:00|8201.85|8201.85|8201.69|8201.69|8202.01|8202.01|8201.69|8201.69|0
1607937310000|2020-12-14 09:15:10|8203.57|8203.57|8203.57|8203.57|8203.57|8203.57|8203.57|8203.57|0
1607937320000|2020-12-14 09:15:20|8204.32|8204.32|8204.56|8204.56|8204.56|8204.56|8204.32|8204.32|0
1607937330000|2020-12-14 09:15:30|8205.41|8205.41|8205.41|8205.41|8205.41|8205.41|8205.41|8205.41|0
1607937340000|2020-12-14 09:15:40|8205.55|8205.55|8205.55|8205.55|8205.64|8205.64|8205.5|8205.5|0
1607937350000|2020-12-14 09:15:50|8205.71|8205.71|8205.07|8205.07|8205.71|8205.71|8205.07|8205.07|0
1607937360000|2020-12-14 09:16:00|8205.21|8205.21|8205.21|8205.21|8205.21|8205.21|8205.21|8205.21|0
1607937370000|2020-12-14 09:16:10|8205.58|8205.58|8205.55|8205.55|8205.58|8205.58|8205.55|8205.55|0
1607937380000|2020-12-14 09:16:20|8205.31|8205.31|8205.6|8205.6|8205.6|8205.6|8205.31|8205.31|0
1607937400000|2020-12-14 09:16:40|8205.27|8205.27|8205.27|8205.27|8205.27|8205.27|8205.27|8205.27|0
1607937410000|2020-12-14 09:16:50|8205.38|8205.38|8205.36|8205.36|8205.38|8205.38|8205.26|8205.26|0
1607937420000|2020-12-14 09:17:00|8205.78|8205.78|8205.73|8205.73|8205.78|8205.78|8205.73|8205.73|0
1607937430000|2020-12-14 09:17:10|8205.6|8205.6|8205.26|8205.26|8205.85|8205.85|8205.26|8205.26|0
1607937440000|2020-12-14 09:17:20|8204.41|8204.41|8203.56|8203.56|8204.41|8204.41|8203.39|8203.39|0
1607937450000|2020-12-14 09:17:30|8203.58|8203.58|8203.58|8203.58|8203.58|8203.58|8203.47|8203.47|0
1607937460000|2020-12-14 09:17:40|8203.11|8203.11|8203.11|8203.11|8203.11|8203.11|8203.11|8203.11|0
1607937480000|2020-12-14 09:18:00|8203.2|8203.2|8204.26|8204.26|8204.26|8204.26|8202.87|8202.87|0
1607937490000|2020-12-14 09:18:10|8204.45|8204.45|8204.63|8204.63|8204.69|8204.69|8204.36|8204.36|0
1607937500000|2020-12-14 09:18:20|8204.69|8204.69|8204.14|8204.14|8204.69|8204.69|8204.14|8204.14|0
1607937510000|2020-12-14 09:18:30|8204.19|8204.19|8204.19|8204.19|8204.19|8204.19|8204.19|8204.19|0
1607937520000|2020-12-14 09:18:40|8204.82|8204.82|8206.86|8206.86|8206.86|8206.86|8204.59|8204.59|0
1607937530000|2020-12-14 09:18:50|8207.08|8207.08|8206.56|8206.56|8207.08|8207.08|8206.56|8206.56|0
1607937540000|2020-12-14 09:19:00|8206.47|8206.47|8206.72|8206.72|8206.72|8206.72|8206.47|8206.47|0
1607937550000|2020-12-14 09:19:10|8206.62|8206.62|8207.94|8207.94|8207.94|8207.94|8206.54|8206.54|0
1607937570000|2020-12-14 09:19:30|8207.58|8207.58|8207.61|8207.61|8207.61|8207.61|8207.58|8207.58|0
1607937580000|2020-12-14 09:19:40|8207.13|8207.13|8207.13|8207.13|8207.13|8207.13|8207.13|8207.13|0
1607937600000|2020-12-14 09:20:00|8206.4|8206.4|8205.91|8205.91|8206.4|8206.4|8205.91|8205.91|0
1607937610000|2020-12-14 09:20:10|8206|8206|8205.45|8205.45|8206|8206|8205.45|8205.45|0
1607937620000|2020-12-14 09:20:20|8204.77|8204.77|8205.52|8205.52|8205.52|8205.52|8204.77|8204.77|0
1607937630000|2020-12-14 09:20:30|8205.2|8205.2|8205.2|8205.2|8205.2|8205.2|8205.2|8205.2|0
1607937640000|2020-12-14 09:20:40|8205.36|8205.36|8204.22|8204.22|8205.36|8205.36|8203.99|8203.99|0
1607937650000|2020-12-14 09:20:50|8204.17|8204.17|8203.52|8203.52|8204.17|8204.17|8203.52|8203.52|0
1607937660000|2020-12-14 09:21:00|8203.37|8203.37|8203.48|8203.48|8203.53|8203.53|8203.37|8203.37|0
1607937670000|2020-12-14 09:21:10|8203.3|8203.3|8201.65|8201.65|8203.3|8203.3|8201.65|8201.65|0
1607937680000|2020-12-14 09:21:20|8201.7|8201.7|8200.8|8200.8|8201.7|8201.7|8200.8|8200.8|0
1607937690000|2020-12-14 09:21:30|8200.97|8200.97|8199.99|8199.99|8200.97|8200.97|8199.9|8199.9|0
1607937700000|2020-12-14 09:21:40|8200.08|8200.08|8198.59|8198.59|8200.08|8200.08|8198.59|8198.59|0
1607937710000|2020-12-14 09:21:50|8199.05|8199.05|8198.74|8198.74|8199.05|8199.05|8198.74|8198.74|0
1607937720000|2020-12-14 09:22:00|8198.2|8198.2|8198.2|8198.2|8198.2|8198.2|8198.2|8198.2|0
1607937730000|2020-12-14 09:22:10|8198.12|8198.12|8198.04|8198.04|8198.12|8198.12|8198.04|8198.04|0
1607937740000|2020-12-14 09:22:20|8198.12|8198.12|8198.03|8198.03|8198.12|8198.12|8197.96|8197.96|0
1607937750000|2020-12-14 09:22:30|8197.94|8197.94|8197.17|8197.17|8197.94|8197.94|8197.17|8197.17|0
1607937760000|2020-12-14 09:22:40|8196.7|8196.7|8196.7|8196.7|8196.7|8196.7|8196.7|8196.7|0
1607937770000|2020-12-14 09:22:50|8195.94|8195.94|8196.81|8196.81|8197.13|8197.13|8195.31|8195.31|0
1607937780000|2020-12-14 09:23:00|8196.5|8196.5|8196.08|8196.08|8196.5|8196.5|8196.07|8196.07|0
1607937790000|2020-12-14 09:23:10|8196.55|8196.55|8196.55|8196.55|8196.55|8196.55|8196.55|8196.55|0
1607937800000|2020-12-14 09:23:20|8196.08|8196.08|8196.08|8196.08|8196.08|8196.08|8195.41|8195.41|0
1607937810000|2020-12-14 09:23:30|8196.13|8196.13|8196.13|8196.13|8196.13|8196.13|8196.13|8196.13|0
1607937820000|2020-12-14 09:23:40|8196.08|8196.08|8197.55|8197.55|8197.55|8197.55|8196.08|8196.08|0
1607937830000|2020-12-14 09:23:50|8197.58|8197.58|8199.6|8199.6|8199.6|8199.6|8197.58|8197.58|0
1607937840000|2020-12-14 09:24:00|8199.63|8199.63|8199.16|8199.16|8199.63|8199.63|8199.16|8199.16|0
1607937850000|2020-12-14 09:24:10|8198.69|8198.69|8198.69|8198.69|8198.69|8198.69|8198.69|8198.69|0
1607937860000|2020-12-14 09:24:20|8198.57|8198.57|8198.57|8198.57|8198.57|8198.57|8198.57|8198.57|0
1607937870000|2020-12-14 09:24:30|8198.9|8198.9|8198.96|8198.96|8199|8199|8198.9|8198.9|0
1607937880000|2020-12-14 09:24:40|8199.28|8199.28|8199.38|8199.38|8199.38|8199.38|8199.28|8199.28|0
1607937890000|2020-12-14 09:24:50|8198.94|8198.94|8198.83|8198.83|8198.94|8198.94|8198.83|8198.83|0
1607937900000|2020-12-14 09:25:00|8198.36|8198.36|8197.84|8197.84|8198.36|8198.36|8197.84|8197.84|0
1607937910000|2020-12-14 09:25:10|8197.79|8197.79|8197.65|8197.65|8197.84|8197.84|8197.65|8197.65|0
1607937930000|2020-12-14 09:25:30|8197.72|8197.72|8197.65|8197.65|8197.72|8197.72|8197.65|8197.65|0
1607937940000|2020-12-14 09:25:40|8197.5|8197.5|8197.59|8197.59|8197.59|8197.59|8197.5|8197.5|0
1607937950000|2020-12-14 09:25:50|8197.54|8197.54|8197.7|8197.7|8197.7|8197.7|8197.43|8197.43|0
1607937960000|2020-12-14 09:26:00|8197.77|8197.77|8197.66|8197.66|8197.77|8197.77|8197.66|8197.66|0
1607937970000|2020-12-14 09:26:10|8197.82|8197.82|8197.82|8197.82|8197.82|8197.82|8197.82|8197.82|0
1607937980000|2020-12-14 09:26:20|8197.54|8197.54|8197.43|8197.43|8197.54|8197.54|8197.43|8197.43|0
1607937990000|2020-12-14 09:26:30|8197.66|8197.66|8197.88|8197.88|8197.94|8197.94|8197.66|8197.66|0
1607938000000|2020-12-14 09:26:40|8197.71|8197.71|8196.37|8196.37|8197.71|8197.71|8196.37|8196.37|0
1607938010000|2020-12-14 09:26:50|8196.57|8196.57|8196.73|8196.73|8196.73|8196.73|8196.51|8196.51|0
1607938020000|2020-12-14 09:27:00|8196.93|8196.93|8196.83|8196.83|8196.93|8196.93|8196.83|8196.83|0
1607938030000|2020-12-14 09:27:10|8196.89|8196.89|8196.89|8196.89|8196.89|8196.89|8196.89|8196.89|0
1607938040000|2020-12-14 09:27:20|8196.62|8196.62|8196.68|8196.68|8196.68|8196.68|8196.62|8196.62|0
1607938060000|2020-12-14 09:27:40|8196.85|8196.85|8196.85|8196.85|8196.85|8196.85|8196.85|8196.85|0
1607938070000|2020-12-14 09:27:50|8196.96|8196.96|8197.83|8197.83|8197.83|8197.83|8196.96|8196.96|0
1607938080000|2020-12-14 09:28:00|8197.98|8197.98|8201.07|8201.07|8201.07|8201.07|8197.75|8197.75|0
1607938090000|2020-12-14 09:28:10|8201.22|8201.22|8201.21|8201.21|8201.22|8201.22|8201.16|8201.16|0
1607938100000|2020-12-14 09:28:20|8201.16|8201.16|8200.88|8200.88|8201.16|8201.16|8200.88|8200.88|0
1607938110000|2020-12-14 09:28:30|8200.79|8200.79|8200.79|8200.79|8200.79|8200.79|8200.79|8200.79|0
1607938130000|2020-12-14 09:28:50|8200.48|8200.48|8198.74|8198.74|8200.48|8200.48|8198.74|8198.74|0
1607938140000|2020-12-14 09:29:00|8198.76|8198.76|8198.57|8198.57|8198.76|8198.76|8198.57|8198.57|0
1607938150000|2020-12-14 09:29:10|8197.96|8197.96|8197.62|8197.62|8197.96|8197.96|8197.62|8197.62|0
1607938160000|2020-12-14 09:29:20|8197.46|8197.46|8197.46|8197.46|8197.46|8197.46|8197.46|8197.46|0
1607938180000|2020-12-14 09:29:40|8197.78|8197.78|8197.78|8197.78|8197.78|8197.78|8197.78|8197.78|0
1607938190000|2020-12-14 09:29:50|8197.59|8197.59|8196.09|8196.09|8197.59|8197.59|8196|8196|0
1607938200000|2020-12-14 09:30:00|8196.07|8196.07|8194.87|8194.87|8196.07|8196.07|8194.87|8194.87|0
1607938210000|2020-12-14 09:30:10|8194.72|8194.72|8193.95|8193.95|8194.72|8194.72|8193.95|8193.95|0
1607938220000|2020-12-14 09:30:20|8193.2|8193.2|8192.98|8192.98|8193.2|8193.2|8192.98|8192.98|0
1607938230000|2020-12-14 09:30:30|8192.66|8192.66|8190.33|8190.33|8192.66|8192.66|8190.33|8190.33|0
1607938240000|2020-12-14 09:30:40|8190.16|8190.16|8189.02|8189.02|8190.16|8190.16|8189.02|8189.02|0
1607938250000|2020-12-14 09:30:50|8188.27|8188.27|8188.32|8188.32|8188.32|8188.32|8188.16|8188.16|0
1607938260000|2020-12-14 09:31:00|8188.4|8188.4|8187.9|8187.9|8188.4|8188.4|8187.59|8187.59|0
1607938270000|2020-12-14 09:31:10|8187.59|8187.59|8185.3|8185.3|8187.59|8187.59|8185.3|8185.3|0
1607938280000|2020-12-14 09:31:20|8185.13|8185.13|8185.13|8185.13|8185.2|8185.2|8185.13|8185.13|0
1607938290000|2020-12-14 09:31:30|8184.43|8184.43|8182.33|8182.33|8184.43|8184.43|8182.33|8182.33|0
1607938300000|2020-12-14 09:31:40|8182.26|8182.26|8182.96|8182.96|8182.96|8182.96|8182.26|8182.26|0
1607938310000|2020-12-14 09:31:50|8183.07|8183.07|8183.82|8183.82|8183.82|8183.82|8183.07|8183.07|0
1607938320000|2020-12-14 09:32:00|8183.76|8183.76|8183.55|8183.55|8183.76|8183.76|8183.39|8183.39|0
1607938330000|2020-12-14 09:32:10|8183.48|8183.48|8183.48|8183.48|8183.48|8183.48|8183.48|8183.48|0
1607938340000|2020-12-14 09:32:20|8183.12|8183.12|8183|8183|8183.12|8183.12|8182.66|8182.66|0
1607938350000|2020-12-14 09:32:30|8182.92|8182.92|8182.92|8182.92|8182.92|8182.92|8182.92|8182.92|0
1607938360000|2020-12-14 09:32:40|8183.14|8183.14|8182.99|8182.99|8183.14|8183.14|8182.83|8182.83|0
1607938380000|2020-12-14 09:33:00|8183.3|8183.3|8183.61|8183.61|8183.61|8183.61|8183.3|8183.3|0
1607938390000|2020-12-14 09:33:10|8183.67|8183.67|8182.98|8182.98|8183.67|8183.67|8182.98|8182.98|0
1607938400000|2020-12-14 09:33:20|8182.9|8182.9|8182.84|8182.84|8182.9|8182.9|8182.84|8182.84|0
1607938410000|2020-12-14 09:33:30|8182.95|8182.95|8181.53|8181.53|8183.27|8183.27|8181.53|8181.53|0
1607938420000|2020-12-14 09:33:40|8181.59|8181.59|8181.81|8181.81|8181.81|8181.81|8181.59|8181.59|0
1607938430000|2020-12-14 09:33:50|8181.6|8181.6|8181.88|8181.88|8181.88|8181.88|8181.6|8181.6|0
1607938440000|2020-12-14 09:34:00|8182.19|8182.19|8182.08|8182.08|8182.35|8182.35|8181.81|8181.81|0
1607938460000|2020-12-14 09:34:20|8182.62|8182.62|8182.5|8182.5|8182.62|8182.62|8182.2|8182.2|0
1607938470000|2020-12-14 09:34:30|8183.31|8183.31|8183.63|8183.63|8183.63|8183.63|8183.31|8183.31|0
1607938490000|2020-12-14 09:34:50|8184.38|8184.38|8184.38|8184.38|8184.38|8184.38|8184.38|8184.38|0
1607938500000|2020-12-14 09:35:00|8184.16|8184.16|8184.52|8184.52|8184.52|8184.52|8184.16|8184.16|0
1607938510000|2020-12-14 09:35:10|8183.77|8183.77|8183.58|8183.58|8183.77|8183.77|8183.58|8183.58|0
1607938520000|2020-12-14 09:35:20|8183.55|8183.55|8182.91|8182.91|8183.55|8183.55|8182.76|8182.76|0
1607938530000|2020-12-14 09:35:30|8183.45|8183.45|8183.45|8183.45|8183.45|8183.45|8183.45|8183.45|0
1607938540000|2020-12-14 09:35:40|8183.77|8183.77|8186.18|8186.18|8186.21|8186.21|8183.77|8183.77|0
1607938550000|2020-12-14 09:35:50|8186.52|8186.52|8187.52|8187.52|8187.52|8187.52|8186.52|8186.52|0
1607938560000|2020-12-14 09:36:00|8187.96|8187.96|8188.75|8188.75|8188.75|8188.75|8187.96|8187.96|0
1607938570000|2020-12-14 09:36:10|8188.81|8188.81|8188.75|8188.75|8188.81|8188.81|8188.32|8188.32|0
1607938580000|2020-12-14 09:36:20|8188.91|8188.91|8189.69|8189.69|8189.69|8189.69|8188.91|8188.91|0
1607938590000|2020-12-14 09:36:30|8189.81|8189.81|8189.52|8189.52|8189.81|8189.81|8189.32|8189.32|0
1607938600000|2020-12-14 09:36:40|8189.34|8189.34|8189.84|8189.84|8189.84|8189.84|8189.34|8189.34|0
1607938610000|2020-12-14 09:36:50|8189.6|8189.6|8189.82|8189.82|8189.91|8189.91|8189.6|8189.6|0
1607938630000|2020-12-14 09:37:10|8190.29|8190.29|8192.54|8192.54|8192.54|8192.54|8190.29|8190.29|0
1607938640000|2020-12-14 09:37:20|8192.94|8192.94|8193.71|8193.71|8193.87|8193.87|8192.94|8192.94|0
1607938650000|2020-12-14 09:37:30|8197.06|8197.06|8199.4|8199.4|8199.4|8199.4|8197.06|8197.06|0
1607938660000|2020-12-14 09:37:40|8199.29|8199.29|8199.18|8199.18|8199.29|8199.29|8198.66|8198.66|0
1607938670000|2020-12-14 09:37:50|8198.84|8198.84|8198.37|8198.37|8198.91|8198.91|8198.37|8198.37|0
1607938680000|2020-12-14 09:38:00|8197.83|8197.83|8199.31|8199.31|8199.31|8199.31|8197.83|8197.83|0
1607938690000|2020-12-14 09:38:10|8199.77|8199.77|8199.85|8199.85|8199.85|8199.85|8199.77|8199.77|0
1607938700000|2020-12-14 09:38:20|8200.19|8200.19|8200.19|8200.19|8200.19|8200.19|8200.19|8200.19|0
1607938710000|2020-12-14 09:38:30|8199.88|8199.88|8199.88|8199.88|8199.88|8199.88|8199.88|8199.88|0
1607938720000|2020-12-14 09:38:40|8200.04|8200.04|8200.04|8200.04|8200.04|8200.04|8200.04|8200.04|0
1607938730000|2020-12-14 09:38:50|8200.58|8200.58|8201.27|8201.27|8201.27|8201.27|8200.58|8200.58|0
1607938750000|2020-12-14 09:39:10|8201.16|8201.16|8198.91|8198.91|8201.16|8201.16|8198.91|8198.91|0
1607938760000|2020-12-14 09:39:20|8199.17|8199.17|8199.56|8199.56|8199.56|8199.56|8199.17|8199.17|0
1607938770000|2020-12-14 09:39:30|8199.88|8199.88|8203.08|8203.08|8203.08|8203.08|8199.88|8199.88|0
1607938780000|2020-12-14 09:39:40|8201.57|8201.57|8201.24|8201.24|8201.57|8201.57|8201.24|8201.24|0
1607938790000|2020-12-14 09:39:50|8201.35|8201.35|8201.35|8201.35|8201.35|8201.35|8201.35|8201.35|0
1607938800000|2020-12-14 09:40:00|8201.66|8201.66|8201.6|8201.6|8201.66|8201.66|8201.6|8201.6|0
1607938810000|2020-12-14 09:40:10|8202.23|8202.23|8202.41|8202.41|8202.41|8202.41|8202.23|8202.23|0
1607938820000|2020-12-14 09:40:20|8201.66|8201.66|8201.7|8201.7|8201.82|8201.82|8201.66|8201.66|0
1607938830000|2020-12-14 09:40:30|8202.02|8202.02|8202.02|8202.02|8202.02|8202.02|8202.02|8202.02|0
1607938840000|2020-12-14 09:40:40|8202.25|8202.25|8202.25|8202.25|8202.25|8202.25|8202.25|8202.25|0
1607938850000|2020-12-14 09:40:50|8202.09|8202.09|8201.78|8201.78|8202.09|8202.09|8201.78|8201.78|0
1607938860000|2020-12-14 09:41:00|8201.47|8201.47|8201.47|8201.47|8201.47|8201.47|8201.47|8201.47|0
1607938870000|2020-12-14 09:41:10|8201.19|8201.19|8199.96|8199.96|8201.19|8201.19|8199.96|8199.96|0
1607938880000|2020-12-14 09:41:20|8200.08|8200.08|8198.59|8198.59|8200.08|8200.08|8198.59|8198.59|0
1607938900000|2020-12-14 09:41:40|8198.53|8198.53|8198.06|8198.06|8198.53|8198.53|8198.01|8198.01|0
1607938910000|2020-12-14 09:41:50|8197.83|8197.83|8197.5|8197.5|8197.83|8197.83|8197.5|8197.5|0
1607938920000|2020-12-14 09:42:00|8197.41|8197.41|8197.41|8197.41|8197.41|8197.41|8197.41|8197.41|0
1607938930000|2020-12-14 09:42:10|8197.5|8197.5|8197.34|8197.34|8197.5|8197.5|8197.34|8197.34|0
1607938940000|2020-12-14 09:42:20|8197.27|8197.27|8197.17|8197.17|8197.35|8197.35|8196.01|8196.01|0
1607938950000|2020-12-14 09:42:30|8197.33|8197.33|8197.33|8197.33|8197.33|8197.33|8197.33|8197.33|0
1607938960000|2020-12-14 09:42:40|8197.57|8197.57|8197.67|8197.67|8197.67|8197.67|8197.57|8197.57|0
1607938970000|2020-12-14 09:42:50|8197.73|8197.73|8197.8|8197.8|8197.8|8197.8|8197.46|8197.46|0
1607938980000|2020-12-14 09:43:00|8198.28|8198.28|8200.55|8200.55|8200.55|8200.55|8198.28|8198.28|0
1607938990000|2020-12-14 09:43:10|8200.46|8200.46|8199.41|8199.41|8200.46|8200.46|8199.41|8199.41|0
1607939000000|2020-12-14 09:43:20|8198.6|8198.6|8200.75|8200.75|8200.75|8200.75|8198.6|8198.6|0
1607939010000|2020-12-14 09:43:30|8200.97|8200.97|8200.86|8200.86|8200.97|8200.97|8200.86|8200.86|0
1607939020000|2020-12-14 09:43:40|8200.7|8200.7|8202.03|8202.03|8202.03|8202.03|8200.7|8200.7|0
1607939040000|2020-12-14 09:44:00|8202.4|8202.4|8202.54|8202.54|8202.54|8202.54|8202.4|8202.4|0
1607939050000|2020-12-14 09:44:10|8203.01|8203.01|8204.62|8204.62|8204.62|8204.62|8203.01|8203.01|0
1607939060000|2020-12-14 09:44:20|8204.67|8204.67|8206.47|8206.47|8206.47|8206.47|8204.67|8204.67|0
1607939070000|2020-12-14 09:44:30|8207.17|8207.17|8206.85|8206.85|8207.17|8207.17|8206.85|8206.85|0
1607939080000|2020-12-14 09:44:40|8207.01|8207.01|8207.36|8207.36|8207.36|8207.36|8207.01|8207.01|0
1607939090000|2020-12-14 09:44:50|8207.6|8207.6|8207.6|8207.6|8207.6|8207.6|8207.6|8207.6|0
1607939100000|2020-12-14 09:45:00|8207.11|8207.11|8206.37|8206.37|8207.11|8207.11|8206.34|8206.34|0
1607939110000|2020-12-14 09:45:10|8206.3|8206.3|8206.34|8206.34|8206.54|8206.54|8206.19|8206.19|0
1607939130000|2020-12-14 09:45:30|8206.25|8206.25|8206.16|8206.16|8206.25|8206.25|8206.16|8206.16|0
1607939140000|2020-12-14 09:45:40|8206.7|8206.7|8207.01|8207.01|8207.01|8207.01|8206.46|8206.46|0
1607939150000|2020-12-14 09:45:50|8206.85|8206.85|8206.62|8206.62|8206.9|8206.9|8206.62|8206.62|0
1607939170000|2020-12-14 09:46:10|8206.93|8206.93|8206.55|8206.55|8207.02|8207.02|8206.55|8206.55|0
1607939180000|2020-12-14 09:46:20|8206.48|8206.48|8206.14|8206.14|8206.5|8206.5|8206.14|8206.14|0
1607939190000|2020-12-14 09:46:30|8205.84|8205.84|8205.68|8205.68|8205.84|8205.84|8205.68|8205.68|0
1607939200000|2020-12-14 09:46:40|8204.46|8204.46|8204.15|8204.15|8204.46|8204.46|8203.97|8203.97|0
1607939210000|2020-12-14 09:46:50|8204.06|8204.06|8204.06|8204.06|8204.06|8204.06|8204.06|8204.06|0
1607939220000|2020-12-14 09:47:00|8203.77|8203.77|8202.75|8202.75|8203.77|8203.77|8202.57|8202.57|0
1607939230000|2020-12-14 09:47:10|8202.51|8202.51|8202.51|8202.51|8202.51|8202.51|8202.51|8202.51|0
1607939240000|2020-12-14 09:47:20|8202.19|8202.19|8199.76|8199.76|8202.19|8202.19|8199.76|8199.76|0
1607939250000|2020-12-14 09:47:30|8199.04|8199.04|8197.11|8197.11|8199.04|8199.04|8197.11|8197.11|0
1607939260000|2020-12-14 09:47:40|8197.04|8197.04|8196.7|8196.7|8197.04|8197.04|8196.7|8196.7|0
1607939270000|2020-12-14 09:47:50|8196.48|8196.48|8196.47|8196.47|8196.54|8196.54|8196.36|8196.36|0
1607939280000|2020-12-14 09:48:00|8196.35|8196.35|8194.53|8194.53|8196.35|8196.35|8194.53|8194.53|0
1607939290000|2020-12-14 09:48:10|8194.02|8194.02|8193.45|8193.45|8194.02|8194.02|8193.45|8193.45|0
1607939300000|2020-12-14 09:48:20|8193.61|8193.61|8192.53|8192.53|8193.61|8193.61|8192.53|8192.53|0
1607939310000|2020-12-14 09:48:30|8192.42|8192.42|8192.42|8192.42|8192.42|8192.42|8192.42|8192.42|0
1607939320000|2020-12-14 09:48:40|8192.66|8192.66|8195.03|8195.03|8195.14|8195.14|8192.66|8192.66|0
1607939330000|2020-12-14 09:48:50|8194.88|8194.88|8194.71|8194.71|8194.95|8194.95|8194.71|8194.71|0
1607939340000|2020-12-14 09:49:00|8194.56|8194.56|8194.53|8194.53|8194.56|8194.56|8194.53|8194.53|0
1607939350000|2020-12-14 09:49:10|8194.35|8194.35|8194.44|8194.44|8194.44|8194.44|8194.35|8194.35|0
1607939360000|2020-12-14 09:49:20|8194.61|8194.61|8194.66|8194.66|8194.66|8194.66|8194.61|8194.61|0
1607939380000|2020-12-14 09:49:40|8195.13|8195.13|8195.25|8195.25|8195.25|8195.25|8195.13|8195.13|0
1607939400000|2020-12-14 09:50:00|8195.09|8195.09|8196|8196|8196.16|8196.16|8195.09|8195.09|0
1607939410000|2020-12-14 09:50:10|8196.75|8196.75|8195.32|8195.32|8196.81|8196.81|8195.3|8195.3|0
1607939420000|2020-12-14 09:50:20|8195.43|8195.43|8194.93|8194.93|8195.43|8195.43|8194.93|8194.93|0
1607939430000|2020-12-14 09:50:30|8194.82|8194.82|8194.82|8194.82|8194.82|8194.82|8194.82|8194.82|0
1607939440000|2020-12-14 09:50:40|8195.14|8195.14|8195.14|8195.14|8195.14|8195.14|8195.14|8195.14|0
1607939450000|2020-12-14 09:50:50|8195.21|8195.21|8194.74|8194.74|8195.24|8195.24|8194.74|8194.74|0
1607939460000|2020-12-14 09:51:00|8195.07|8195.07|8195.37|8195.37|8195.37|8195.37|8194.83|8194.83|0
1607939470000|2020-12-14 09:51:10|8195.22|8195.22|8195.3|8195.3|8195.37|8195.37|8195.22|8195.22|0
1607939480000|2020-12-14 09:51:20|8195.41|8195.41|8195.55|8195.55|8195.63|8195.63|8195.3|8195.3|0
1607939490000|2020-12-14 09:51:30|8195.47|8195.47|8195.47|8195.47|8195.47|8195.47|8195.47|8195.47|0
1607939510000|2020-12-14 09:51:50|8194.94|8194.94|8194.26|8194.26|8194.94|8194.94|8194.26|8194.26|0
1607939520000|2020-12-14 09:52:00|8194.11|8194.11|8194.11|8194.11|8194.11|8194.11|8194.11|8194.11|0
1607939530000|2020-12-14 09:52:10|8194.86|8194.86|8195.64|8195.64|8195.64|8195.64|8194.86|8194.86|0
1607939540000|2020-12-14 09:52:20|8195.98|8195.98|8196.69|8196.69|8197.15|8197.15|8195.98|8195.98|0
1607939550000|2020-12-14 09:52:30|8196.96|8196.96|8197.04|8197.04|8197.04|8197.04|8196.96|8196.96|0
1607939560000|2020-12-14 09:52:40|8197.21|8197.21|8197.39|8197.39|8197.39|8197.39|8197.21|8197.21|0
1607939580000|2020-12-14 09:53:00|8197.28|8197.28|8197.16|8197.16|8197.28|8197.28|8197.16|8197.16|0
1607939590000|2020-12-14 09:53:10|8197.54|8197.54|8199.29|8199.29|8199.29|8199.29|8197.54|8197.54|0
1607939600000|2020-12-14 09:53:20|8199.44|8199.44|8201.91|8201.91|8201.91|8201.91|8199.44|8199.44|0
1607939610000|2020-12-14 09:53:30|8202.45|8202.45|8203.72|8203.72|8203.72|8203.72|8202.45|8202.45|0
1607939620000|2020-12-14 09:53:40|8204.06|8204.06|8204.34|8204.34|8204.4|8204.4|8204.06|8204.06|0
1607939630000|2020-12-14 09:53:50|8204.44|8204.44|8204.46|8204.46|8205.56|8205.56|8204.34|8204.34|0
1607939640000|2020-12-14 09:54:00|8204.31|8204.31|8203.8|8203.8|8204.77|8204.77|8203.8|8203.8|0
1607939650000|2020-12-14 09:54:10|8204.55|8204.55|8204.55|8204.55|8204.55|8204.55|8204.55|8204.55|0
1607939660000|2020-12-14 09:54:20|8204.4|8204.4|8205.31|8205.31|8205.31|8205.31|8204.32|8204.32|0
1607939670000|2020-12-14 09:54:30|8204.96|8204.96|8204.82|8204.82|8204.96|8204.96|8204.82|8204.82|0
1607939680000|2020-12-14 09:54:40|8203.85|8203.85|8202.92|8202.92|8203.85|8203.85|8202.92|8202.92|0
1607939690000|2020-12-14 09:54:50|8202.87|8202.87|8202.98|8202.98|8203.09|8203.09|8202.87|8202.87|0
1607939700000|2020-12-14 09:55:00|8203.2|8203.2|8202.12|8202.12|8203.2|8203.2|8202.12|8202.12|0
1607939710000|2020-12-14 09:55:10|8202.01|8202.01|8202.12|8202.12|8202.12|8202.12|8202.01|8202.01|0
1607939730000|2020-12-14 09:55:30|8202.01|8202.01|8202.01|8202.01|8202.01|8202.01|8202.01|8202.01|0
1607939740000|2020-12-14 09:55:40|8202.23|8202.23|8202.06|8202.06|8202.23|8202.23|8202.06|8202.06|0
1607939750000|2020-12-14 09:55:50|8202.33|8202.33|8202.41|8202.41|8202.41|8202.41|8202.33|8202.33|0
1607939770000|2020-12-14 09:56:10|8202.56|8202.56|8202.09|8202.09|8202.56|8202.56|8202.09|8202.09|0
1607939780000|2020-12-14 09:56:20|8201.92|8201.92|8201.71|8201.71|8201.92|8201.92|8201.39|8201.39|0
1607939790000|2020-12-14 09:56:30|8201.57|8201.57|8201.57|8201.57|8201.57|8201.57|8201.57|8201.57|0
1607939800000|2020-12-14 09:56:40|8201.54|8201.54|8201.33|8201.33|8201.54|8201.54|8201.33|8201.33|0
1607939810000|2020-12-14 09:56:50|8200.58|8200.58|8199.38|8199.38|8200.58|8200.58|8199.38|8199.38|0
1607939820000|2020-12-14 09:57:00|8199.21|8199.21|8199.19|8199.19|8199.21|8199.21|8199.19|8199.19|0
1607939830000|2020-12-14 09:57:10|8199.02|8199.02|8199.38|8199.38|8199.38|8199.38|8198.91|8198.91|0
1607939840000|2020-12-14 09:57:20|8199.43|8199.43|8199.7|8199.7|8199.81|8199.81|8199.43|8199.43|0
1607939850000|2020-12-14 09:57:30|8199.81|8199.81|8199.62|8199.62|8199.81|8199.81|8199.62|8199.62|0
1607939860000|2020-12-14 09:57:40|8199.79|8199.79|8199.85|8199.85|8199.85|8199.85|8199.79|8199.79|0
1607939870000|2020-12-14 09:57:50|8200.32|8200.32|8200.8|8200.8|8200.8|8200.8|8200.32|8200.32|0
1607939880000|2020-12-14 09:58:00|8200.49|8200.49|8202.01|8202.01|8202.01|8202.01|8200.49|8200.49|0
1607939890000|2020-12-14 09:58:10|8202.07|8202.07|8202.88|8202.88|8202.88|8202.88|8202.07|8202.07|0
1607939900000|2020-12-14 09:58:20|8203.42|8203.42|8203.38|8203.38|8203.57|8203.57|8203.38|8203.38|0
1607939910000|2020-12-14 09:58:30|8203.45|8203.45|8203.58|8203.58|8203.58|8203.58|8203.45|8203.45|0
1607939920000|2020-12-14 09:58:40|8203.05|8203.05|8203.05|8203.05|8203.05|8203.05|8203.05|8203.05|0
1607939930000|2020-12-14 09:58:50|8203.23|8203.23|8202.67|8202.67|8203.23|8203.23|8202.67|8202.67|0
1607939940000|2020-12-14 09:59:00|8202.51|8202.51|8203.39|8203.39|8203.51|8203.51|8201.89|8201.89|0
1607939950000|2020-12-14 09:59:10|8204.15|8204.15|8204.74|8204.74|8205.44|8205.44|8204.15|8204.15|0
1607939960000|2020-12-14 09:59:20|8205.49|8205.49|8204.74|8204.74|8205.49|8205.49|8204.74|8204.74|0
1607939970000|2020-12-14 09:59:30|8204.64|8204.64|8204.74|8204.74|8204.74|8204.74|8204.64|8204.64|0
1607939980000|2020-12-14 09:59:40|8204.9|8204.9|8204.72|8204.72|8204.9|8204.9|8204.72|8204.72|0
1607939990000|2020-12-14 09:59:50|8204.6|8204.6|8204.54|8204.54|8204.6|8204.6|8204.54|8204.54|0
1607940000000|2020-12-14 10:00:00|8204.48|8204.48|8204.27|8204.27|8204.48|8204.48|8204.27|8204.27|0
1607940010000|2020-12-14 10:00:10|8204.22|8204.22|8204.22|8204.22|8204.22|8204.22|8204.22|8204.22|0
1607940020000|2020-12-14 10:00:20|8203.91|8203.91|8204.72|8204.72|8204.72|8204.72|8203.91|8203.91|0
1607940030000|2020-12-14 10:00:30|8204.88|8204.88|8205.05|8205.05|8205.5|8205.5|8204.88|8204.88|0
1607940040000|2020-12-14 10:00:40|8205.07|8205.07|8205.77|8205.77|8205.77|8205.77|8205.07|8205.07|0
1607940050000|2020-12-14 10:00:50|8205.61|8205.61|8206.39|8206.39|8206.48|8206.48|8205.61|8205.61|0
1607940070000|2020-12-14 10:01:10|8206.54|8206.54|8206.39|8206.39|8206.54|8206.54|8206.39|8206.39|0
1607940080000|2020-12-14 10:01:20|8206.4|8206.4|8206.42|8206.42|8206.42|8206.42|8206.4|8206.4|0
1607940090000|2020-12-14 10:01:30|8206.15|8206.15|8206.15|8206.15|8206.15|8206.15|8206.15|8206.15|0
1607940100000|2020-12-14 10:01:40|8206.09|8206.09|8206.09|8206.09|8206.09|8206.09|8205.85|8205.85|0
1607940120000|2020-12-14 10:02:00|8206.02|8206.02|8206.02|8206.02|8206.02|8206.02|8206.02|8206.02|0
1607940130000|2020-12-14 10:02:10|8204.36|8204.36|8204.51|8204.51|8204.51|8204.51|8204.36|8204.36|0
1607940140000|2020-12-14 10:02:20|8204.63|8204.63|8204.74|8204.74|8204.74|8204.74|8204.63|8204.63|0
1607940150000|2020-12-14 10:02:30|8205.28|8205.28|8205.05|8205.05|8205.61|8205.61|8205.05|8205.05|0
1607940160000|2020-12-14 10:02:40|8204.89|8204.89|8204.82|8204.82|8204.89|8204.89|8203.84|8203.84|0
1607940170000|2020-12-14 10:02:50|8204.92|8204.92|8204.98|8204.98|8204.98|8204.98|8204.92|8204.92|0
1607940180000|2020-12-14 10:03:00|8205.28|8205.28|8205.44|8205.44|8205.44|8205.44|8205.28|8205.28|0
1607940190000|2020-12-14 10:03:10|8205.1|8205.1|8204.67|8204.67|8205.1|8205.1|8204.67|8204.67|0
1607940200000|2020-12-14 10:03:20|8204.6|8204.6|8204.52|8204.52|8204.6|8204.6|8204.52|8204.52|0
1607940210000|2020-12-14 10:03:30|8204.44|8204.44|8203.69|8203.69|8204.44|8204.44|8203.69|8203.69|0
1607940220000|2020-12-14 10:03:40|8202.92|8202.92|8202.19|8202.19|8202.92|8202.92|8201.65|8201.65|0
1607940230000|2020-12-14 10:03:50|8202.08|8202.08|8202.59|8202.59|8202.59|8202.59|8202.08|8202.08|0
1607940240000|2020-12-14 10:04:00|8202.91|8202.91|8203.96|8203.96|8203.96|8203.96|8202.91|8202.91|0
1607940250000|2020-12-14 10:04:10|8203.99|8203.99|8204.91|8204.91|8204.91|8204.91|8203.99|8203.99|0
1607940260000|2020-12-14 10:04:20|8205.28|8205.28|8205.28|8205.28|8205.28|8205.28|8205.28|8205.28|0
1607940270000|2020-12-14 10:04:30|8205.26|8205.26|8205.48|8205.48|8205.48|8205.48|8205.26|8205.26|0
1607940280000|2020-12-14 10:04:40|8204.94|8204.94|8204.83|8204.83|8205.05|8205.05|8204.83|8204.83|0
1607940290000|2020-12-14 10:04:50|8204.94|8204.94|8205.43|8205.43|8205.43|8205.43|8204.94|8204.94|0
1607940300000|2020-12-14 10:05:00|8205.32|8205.32|8205.36|8205.36|8205.45|8205.45|8205.32|8205.32|0
1607940310000|2020-12-14 10:05:10|8205.51|8205.51|8205.09|8205.09|8205.51|8205.51|8205.09|8205.09|0
1607940320000|2020-12-14 10:05:20|8204.78|8204.78|8204.6|8204.6|8204.78|8204.78|8204.6|8204.6|0
1607940330000|2020-12-14 10:05:30|8203.85|8203.85|8202.95|8202.95|8203.85|8203.85|8202.95|8202.95|0
1607940340000|2020-12-14 10:05:40|8202.72|8202.72|8203.18|8203.18|8203.18|8203.18|8202.72|8202.72|0
1607940350000|2020-12-14 10:05:50|8204.26|8204.26|8204.06|8204.06|8204.8|8204.8|8203.72|8203.72|0
1607940360000|2020-12-14 10:06:00|8204.34|8204.34|8206.22|8206.22|8206.22|8206.22|8204.34|8204.34|0
1607940370000|2020-12-14 10:06:10|8206.61|8206.61|8206.83|8206.83|8206.83|8206.83|8206.61|8206.61|0
1607940380000|2020-12-14 10:06:20|8207.01|8207.01|8207.18|8207.18|8207.18|8207.18|8207.01|8207.01|0
1607940390000|2020-12-14 10:06:30|8207.05|8207.05|8207.89|8207.89|8207.98|8207.98|8207.05|8207.05|0
1607940400000|2020-12-14 10:06:40|8207.83|8207.83|8207.94|8207.94|8208.69|8208.69|8207.77|8207.77|0
1607940410000|2020-12-14 10:06:50|8207.83|8207.83|8207.93|8207.93|8207.93|8207.93|8207.39|8207.39|0
1607940420000|2020-12-14 10:07:00|8207.85|8207.85|8207.79|8207.79|8208.02|8208.02|8207.79|8207.79|0
1607940430000|2020-12-14 10:07:10|8207.49|8207.49|8207.16|8207.16|8207.49|8207.49|8206.93|8206.93|0
1607940440000|2020-12-14 10:07:20|8207.28|8207.28|8206.34|8206.34|8207.28|8207.28|8206.34|8206.34|0
1607940450000|2020-12-14 10:07:30|8207.09|8207.09|8207.42|8207.42|8207.43|8207.43|8207.05|8207.05|0
1607940460000|2020-12-14 10:07:40|8207.47|8207.47|8207.94|8207.94|8207.94|8207.94|8207.47|8207.47|0
1607940470000|2020-12-14 10:07:50|8207.82|8207.82|8206.92|8206.92|8207.82|8207.82|8206.92|8206.92|0
1607940480000|2020-12-14 10:08:00|8207.07|8207.07|8207.23|8207.23|8207.23|8207.23|8206.92|8206.92|0
1607940490000|2020-12-14 10:08:10|8206.69|8206.69|8207.38|8207.38|8207.38|8207.38|8206.69|8206.69|0
1607940500000|2020-12-14 10:08:20|8207.44|8207.44|8208.31|8208.31|8208.31|8208.31|8207.44|8207.44|0
1607940510000|2020-12-14 10:08:30|8208.42|8208.42|8208.67|8208.67|8208.67|8208.67|8208.42|8208.42|0
1607940520000|2020-12-14 10:08:40|8208.55|8208.55|8211.71|8211.71|8211.71|8211.71|8208.47|8208.47|0
1607940530000|2020-12-14 10:08:50|8212.39|8212.39|8211.93|8211.93|8212.39|8212.39|8211.9|8211.9|0
1607940540000|2020-12-14 10:09:00|8212.03|8212.03|8211.93|8211.93|8212.03|8212.03|8211.93|8211.93|0
1607940560000|2020-12-14 10:09:20|8212.02|8212.02|8211.98|8211.98|8212.02|8212.02|8211.98|8211.98|0
1607940570000|2020-12-14 10:09:30|8211.93|8211.93|8211.93|8211.93|8211.93|8211.93|8211.93|8211.93|0
1607940590000|2020-12-14 10:09:50|8212.54|8212.54|8212.54|8212.54|8212.54|8212.54|8212.54|8212.54|0
1607940600000|2020-12-14 10:10:00|8212.58|8212.58|8211.65|8211.65|8212.58|8212.58|8211.33|8211.33|0
1607940610000|2020-12-14 10:10:10|8211.76|8211.76|8211.7|8211.7|8211.76|8211.76|8211.58|8211.58|0
1607940620000|2020-12-14 10:10:20|8210.94|8210.94|8210.42|8210.42|8210.94|8210.94|8210.42|8210.42|0
1607940660000|2020-12-14 10:11:00|8210.53|8210.53|8210.15|8210.15|8210.53|8210.53|8210.15|8210.15|0
1607940670000|2020-12-14 10:11:10|8210.07|8210.07|8209.12|8209.12|8210.07|8210.07|8209.12|8209.12|0
1607940680000|2020-12-14 10:11:20|8207.62|8207.62|8207.72|8207.72|8207.77|8207.77|8207.62|8207.62|0
1607940690000|2020-12-14 10:11:30|8207.64|8207.64|8207.44|8207.44|8207.64|8207.64|8207.43|8207.43|0
1607940700000|2020-12-14 10:11:40|8207.38|8207.38|8207.45|8207.45|8207.45|8207.45|8207.38|8207.38|0
1607940710000|2020-12-14 10:11:50|8207.51|8207.51|8207.63|8207.63|8207.67|8207.67|8207.51|8207.51|0
1607940720000|2020-12-14 10:12:00|8208.38|8208.38|8208.34|8208.34|8208.38|8208.38|8208.23|8208.23|0
1607940730000|2020-12-14 10:12:10|8208.06|8208.06|8208.86|8208.86|8208.86|8208.86|8208.06|8208.06|0
1607940750000|2020-12-14 10:12:30|8209.2|8209.2|8209.38|8209.38|8209.64|8209.64|8209.2|8209.2|0
1607940760000|2020-12-14 10:12:40|8209.45|8209.45|8209.45|8209.45|8209.45|8209.45|8209.45|8209.45|0
1607940770000|2020-12-14 10:12:50|8209.61|8209.61|8209.5|8209.5|8209.61|8209.61|8209.5|8209.5|0
1607940780000|2020-12-14 10:13:00|8209.19|8209.19|8208.41|8208.41|8209.19|8209.19|8208.41|8208.41|0
1607940790000|2020-12-14 10:13:10|8208.25|8208.25|8208.3|8208.3|8208.3|8208.3|8208.1|8208.1|0
1607940800000|2020-12-14 10:13:20|8208.07|8208.07|8206.62|8206.62|8208.16|8208.16|8206.62|8206.62|0
1607940810000|2020-12-14 10:13:30|8206.71|8206.71|8206.35|8206.35|8206.83|8206.83|8205.76|8205.76|0
1607940820000|2020-12-14 10:13:40|8205.87|8205.87|8206.19|8206.19|8206.19|8206.19|8205.87|8205.87|0
1607940830000|2020-12-14 10:13:50|8206.35|8206.35|8207.01|8207.01|8207.01|8207.01|8206.35|8206.35|0
1607940840000|2020-12-14 10:14:00|8207.69|8207.69|8208.44|8208.44|8208.44|8208.44|8207.69|8207.69|0
1607940850000|2020-12-14 10:14:10|8208.6|8208.6|8209.32|8209.32|8209.32|8209.32|8208.51|8208.51|0
1607940860000|2020-12-14 10:14:20|8209.86|8209.86|8211.29|8211.29|8211.4|8211.4|8209.86|8209.86|0
1607940870000|2020-12-14 10:14:30|8211.34|8211.34|8211.45|8211.45|8211.5|8211.5|8211.34|8211.34|0
1607940880000|2020-12-14 10:14:40|8211.56|8211.56|8211.73|8211.73|8211.73|8211.73|8211.39|8211.39|0
1607940890000|2020-12-14 10:14:50|8212.04|8212.04|8212.04|8212.04|8212.04|8212.04|8211.89|8211.89|0
1607940900000|2020-12-14 10:15:00|8212.15|8212.15|8212|8212|8212.15|8212.15|8211.53|8211.53|0
1607940910000|2020-12-14 10:15:10|8212.03|8212.03|8212.03|8212.03|8212.03|8212.03|8212.03|8212.03|0
1607940920000|2020-12-14 10:15:20|8212.13|8212.13|8211.68|8211.68|8212.13|8212.13|8211.68|8211.68|0
1607940930000|2020-12-14 10:15:30|8211.61|8211.61|8211.79|8211.79|8211.79|8211.79|8211.61|8211.61|0
1607940940000|2020-12-14 10:15:40|8211.86|8211.86|8211.86|8211.86|8211.86|8211.86|8211.86|8211.86|0
1607940960000|2020-12-14 10:16:00|8212.17|8212.17|8212.73|8212.73|8212.73|8212.73|8212.17|8212.17|0
1607940980000|2020-12-14 10:16:20|8212.67|8212.67|8212.59|8212.59|8212.67|8212.67|8212.59|8212.59|0
1607940990000|2020-12-14 10:16:30|8212.67|8212.67|8214.49|8214.49|8214.49|8214.49|8212.67|8212.67|0
1607941020000|2020-12-14 10:17:00|8214.02|8214.02|8214.04|8214.04|8214.36|8214.36|8214.02|8214.02|0
1607941030000|2020-12-14 10:17:10|8213.29|8213.29|8214.81|8214.81|8214.81|8214.81|8213.29|8213.29|0
1607941040000|2020-12-14 10:17:20|8215.89|8215.89|8215.97|8215.97|8215.97|8215.97|8215.89|8215.89|0
1607941050000|2020-12-14 10:17:30|8215.21|8215.21|8215.21|8215.21|8215.21|8215.21|8215.21|8215.21|0
1607941060000|2020-12-14 10:17:40|8215.38|8215.38|8215.44|8215.44|8215.44|8215.44|8215.38|8215.38|0
1607941070000|2020-12-14 10:17:50|8215.4|8215.4|8215.4|8215.4|8215.4|8215.4|8215.4|8215.4|0
1607941090000|2020-12-14 10:18:10|8215.06|8215.06|8214.69|8214.69|8215.06|8215.06|8214.57|8214.57|0
1607941100000|2020-12-14 10:18:20|8214.72|8214.72|8214.72|8214.72|8214.72|8214.72|8214.72|8214.72|0
1607941110000|2020-12-14 10:18:30|8214.83|8214.83|8214.37|8214.37|8214.83|8214.83|8214.37|8214.37|0
1607941120000|2020-12-14 10:18:40|8214.29|8214.29|8214.29|8214.29|8214.29|8214.29|8214.29|8214.29|0
1607941130000|2020-12-14 10:18:50|8214.45|8214.45|8215.35|8215.35|8215.48|8215.48|8213.98|8213.98|0
1607941140000|2020-12-14 10:19:00|8215.82|8215.82|8217.13|8217.13|8217.13|8217.13|8215.66|8215.66|0
1607941170000|2020-12-14 10:19:30|8216.66|8216.66|8216.55|8216.55|8216.86|8216.86|8216.55|8216.55|0
1607941180000|2020-12-14 10:19:40|8216.44|8216.44|8216.43|8216.43|8216.59|8216.59|8216.43|8216.43|0
1607941200000|2020-12-14 10:20:00|8216.32|8216.32|8216.19|8216.19|8216.32|8216.32|8216.11|8216.11|0
1607941210000|2020-12-14 10:20:10|8216.36|8216.36|8217.09|8217.09|8217.09|8217.09|8216.36|8216.36|0
1607941220000|2020-12-14 10:20:20|8217.14|8217.14|8217.06|8217.06|8217.14|8217.14|8216.99|8216.99|0
1607941230000|2020-12-14 10:20:30|8217.03|8217.03|8217.08|8217.08|8217.08|8217.08|8217.03|8217.03|0
1607941260000|2020-12-14 10:21:00|8217.24|8217.24|8218.31|8218.31|8218.31|8218.31|8217.24|8217.24|0
1607941270000|2020-12-14 10:21:10|8218.38|8218.38|8218.22|8218.22|8218.38|8218.38|8218.22|8218.22|0
1607941280000|2020-12-14 10:21:20|8218.17|8218.17|8218.17|8218.17|8218.22|8218.22|8218.17|8218.17|0
1607941290000|2020-12-14 10:21:30|8218.34|8218.34|8219.03|8219.03|8219.03|8219.03|8218.34|8218.34|0
1607941330000|2020-12-14 10:22:10|8218.92|8218.92|8218.86|8218.86|8218.92|8218.92|8218.86|8218.86|0
1607941350000|2020-12-14 10:22:30|8219.02|8219.02|8218.94|8218.94|8219.02|8219.02|8218.79|8218.79|0
1607941360000|2020-12-14 10:22:40|8219.02|8219.02|8221.75|8221.75|8221.75|8221.75|8219.02|8219.02|0
1607941370000|2020-12-14 10:22:50|8222.1|8222.1|8222.86|8222.86|8222.86|8222.86|8222.1|8222.1|0
1607941380000|2020-12-14 10:23:00|8223.02|8223.02|8224.2|8224.2|8224.2|8224.2|8222.81|8222.81|0
1607941390000|2020-12-14 10:23:10|8224.32|8224.32|8225.13|8225.13|8225.13|8225.13|8224.32|8224.32|0
1607941400000|2020-12-14 10:23:20|8225.01|8225.01|8226.62|8226.62|8226.62|8226.62|8225.01|8225.01|0
1607941410000|2020-12-14 10:23:30|8226.46|8226.46|8226.14|8226.14|8226.46|8226.46|8226.08|8226.08|0
1607941420000|2020-12-14 10:23:40|8226.25|8226.25|8226.14|8226.14|8226.25|8226.25|8226.14|8226.14|0
1607941430000|2020-12-14 10:23:50|8225.96|8225.96|8226.74|8226.74|8226.74|8226.74|8225.96|8225.96|0
1607941440000|2020-12-14 10:24:00|8227.05|8227.05|8227.12|8227.12|8227.21|8227.21|8227.05|8227.05|0
1607941450000|2020-12-14 10:24:10|8227.3|8227.3|8228.61|8228.61|8228.61|8228.61|8227.3|8227.3|0
1607941460000|2020-12-14 10:24:20|8228.67|8228.67|8228.89|8228.89|8228.89|8228.89|8228.67|8228.67|0
1607941480000|2020-12-14 10:24:40|8228.81|8228.81|8228.11|8228.11|8228.83|8228.83|8228.11|8228.11|0
1607941510000|2020-12-14 10:25:10|8228|8228|8228.06|8228.06|8228.06|8228.06|8228|8228|0
1607941520000|2020-12-14 10:25:20|8227.97|8227.97|8228.67|8228.67|8228.67|8228.67|8227.97|8227.97|0
1607941530000|2020-12-14 10:25:30|8228.58|8228.58|8229.05|8229.05|8229.05|8229.05|8228.51|8228.51|0
1607941540000|2020-12-14 10:25:40|8229.38|8229.38|8230.52|8230.52|8230.77|8230.77|8229.38|8229.38|0
1607941550000|2020-12-14 10:25:50|8231.36|8231.36|8231.82|8231.82|8231.82|8231.82|8231.36|8231.36|0
1607941560000|2020-12-14 10:26:00|8232.9|8232.9|8232.73|8232.73|8232.95|8232.95|8232.73|8232.73|0
1607941570000|2020-12-14 10:26:10|8232.87|8232.87|8233.97|8233.97|8233.97|8233.97|8232.87|8232.87|0
1607941580000|2020-12-14 10:26:20|8235.05|8235.05|8234.51|8234.51|8235.05|8235.05|8233.97|8233.97|0
1607941590000|2020-12-14 10:26:30|8234.66|8234.66|8235.39|8235.39|8235.93|8235.93|8234.51|8234.51|0
1607941600000|2020-12-14 10:26:40|8234.85|8234.85|8234.79|8234.79|8234.94|8234.94|8234.79|8234.79|0
1607941610000|2020-12-14 10:26:50|8234.86|8234.86|8235.23|8235.23|8235.23|8235.23|8234.83|8234.83|0
1607941620000|2020-12-14 10:27:00|8235.41|8235.41|8237.03|8237.03|8237.03|8237.03|8235.41|8235.41|0
1607941630000|2020-12-14 10:27:10|8237.3|8237.3|8237.53|8237.53|8237.53|8237.53|8237.26|8237.26|0
1607941640000|2020-12-14 10:27:20|8237.62|8237.62|8238.76|8238.76|8238.76|8238.76|8237.62|8237.62|0
1607941650000|2020-12-14 10:27:30|8238.85|8238.85|8240|8240|8240|8240|8238.85|8238.85|0
1607941660000|2020-12-14 10:27:40|8240.36|8240.36|8241.01|8241.01|8241.01|8241.01|8239.75|8239.75|0
1607941670000|2020-12-14 10:27:50|8241.2|8241.2|8244.49|8244.49|8244.49|8244.49|8241.2|8241.2|0
1607941680000|2020-12-14 10:28:00|8244.4|8244.4|8244.22|8244.22|8244.43|8244.43|8243.93|8243.93|0
1607941690000|2020-12-14 10:28:10|8244.31|8244.31|8244.08|8244.08|8244.31|8244.31|8244.08|8244.08|0
1607941700000|2020-12-14 10:28:20|8243.92|8243.92|8243.97|8243.97|8244.14|8244.14|8243.39|8243.39|0
1607941710000|2020-12-14 10:28:30|8244.06|8244.06|8244.75|8244.75|8244.75|8244.75|8244.06|8244.06|0
1607941720000|2020-12-14 10:28:40|8244.68|8244.68|8244.68|8244.68|8244.68|8244.68|8244.68|8244.68|0
1607941730000|2020-12-14 10:28:50|8244.85|8244.85|8244.87|8244.87|8245.03|8245.03|8244.85|8244.85|0
1607941740000|2020-12-14 10:29:00|8244.82|8244.82|8244.13|8244.13|8244.82|8244.82|8244.13|8244.13|0
1607941750000|2020-12-14 10:29:10|8244.06|8244.06|8243.78|8243.78|8244.06|8244.06|8243.78|8243.78|0
1607941760000|2020-12-14 10:29:20|8243.87|8243.87|8244.19|8244.19|8244.64|8244.64|8243.61|8243.61|0
1607941770000|2020-12-14 10:29:30|8244.11|8244.11|8242.63|8242.63|8244.16|8244.16|8242.63|8242.63|0
1607941780000|2020-12-14 10:29:40|8241.88|8241.88|8241.88|8241.88|8241.88|8241.88|8241.88|8241.88|0
1607941790000|2020-12-14 10:29:50|8241.37|8241.37|8240.33|8240.33|8241.54|8241.54|8240.33|8240.33|0
1607941800000|2020-12-14 10:30:00|8240.18|8240.18|8240.7|8240.7|8240.86|8240.86|8239.65|8239.65|0
1607941810000|2020-12-14 10:30:10|8240.98|8240.98|8240.98|8240.98|8240.98|8240.98|8240.89|8240.89|0
1607941820000|2020-12-14 10:30:20|8240.81|8240.81|8240.81|8240.81|8240.81|8240.81|8240.81|8240.81|0
1607941830000|2020-12-14 10:30:30|8241.05|8241.05|8241.05|8241.05|8241.05|8241.05|8241.05|8241.05|0
1607941840000|2020-12-14 10:30:40|8241.15|8241.15|8241.09|8241.09|8241.15|8241.15|8241.09|8241.09|0
1607941850000|2020-12-14 10:30:50|8241.03|8241.03|8241.06|8241.06|8241.27|8241.27|8241|8241|0
1607941870000|2020-12-14 10:31:10|8241.46|8241.46|8243.77|8243.77|8244.06|8244.06|8241.46|8241.46|0
1607941880000|2020-12-14 10:31:20|8243.53|8243.53|8243.73|8243.73|8244.27|8244.27|8243.53|8243.53|0
1607941890000|2020-12-14 10:31:30|8243.19|8243.19|8244.9|8244.9|8244.9|8244.9|8243.19|8243.19|0
1607941900000|2020-12-14 10:31:40|8245.07|8245.07|8247|8247|8247|8247|8245.07|8245.07|0
1607941910000|2020-12-14 10:31:50|8247.22|8247.22|8249.04|8249.04|8249.04|8249.04|8247.22|8247.22|0
1607941920000|2020-12-14 10:32:00|8249.01|8249.01|8249.69|8249.69|8249.69|8249.69|8249.01|8249.01|0
1607941930000|2020-12-14 10:32:10|8249.53|8249.53|8250.75|8250.75|8250.75|8250.75|8249.29|8249.29|0
1607941940000|2020-12-14 10:32:20|8250.6|8250.6|8250.13|8250.13|8250.6|8250.6|8249.98|8249.98|0
1607941950000|2020-12-14 10:32:30|8250.29|8250.29|8249.92|8249.92|8250.29|8250.29|8249.92|8249.92|0
1607941960000|2020-12-14 10:32:40|8250|8250|8249.47|8249.47|8250|8250|8249.38|8249.38|0
1607941970000|2020-12-14 10:32:50|8249.36|8249.36|8250.6|8250.6|8250.7|8250.7|8249.25|8249.25|0
1607941980000|2020-12-14 10:33:00|8250.29|8250.29|8250.06|8250.06|8250.29|8250.29|8250.06|8250.06|0
1607941990000|2020-12-14 10:33:10|8250.26|8250.26|8249.19|8249.19|8250.26|8250.26|8249.19|8249.19|0
1607942000000|2020-12-14 10:33:20|8249.3|8249.3|8249.74|8249.74|8249.74|8249.74|8249.23|8249.23|0
1607942010000|2020-12-14 10:33:30|8249.96|8249.96|8250.2|8250.2|8250.31|8250.31|8249.96|8249.96|0
1607942020000|2020-12-14 10:33:40|8250.36|8250.36|8250.18|8250.18|8250.36|8250.36|8250.18|8250.18|0
1607942030000|2020-12-14 10:33:50|8250.48|8250.48|8250.95|8250.95|8251.11|8251.11|8250.48|8250.48|0
1607942040000|2020-12-14 10:34:00|8251.27|8251.27|8251.27|8251.27|8251.27|8251.27|8251.27|8251.27|0
1607942050000|2020-12-14 10:34:10|8251.32|8251.32|8250.93|8250.93|8251.35|8251.35|8250.81|8250.81|0
1607942060000|2020-12-14 10:34:20|8250.62|8250.62|8251.1|8251.1|8251.26|8251.26|8250.62|8250.62|0
1607942070000|2020-12-14 10:34:30|8250.76|8250.76|8250.65|8250.65|8250.98|8250.98|8250.65|8250.65|0
1607942080000|2020-12-14 10:34:40|8250.56|8250.56|8250.78|8250.78|8250.78|8250.78|8250.56|8250.56|0
1607942090000|2020-12-14 10:34:50|8250.62|8250.62|8251.09|8251.09|8251.18|8251.18|8250.31|8250.31|0
1607942100000|2020-12-14 10:35:00|8250.77|8250.77|8250.16|8250.16|8250.94|8250.94|8250.16|8250.16|0
1607942110000|2020-12-14 10:35:10|8249.09|8249.09|8246.81|8246.81|8249.09|8249.09|8246.81|8246.81|0
1607942120000|2020-12-14 10:35:20|8246.72|8246.72|8246.72|8246.72|8246.72|8246.72|8246.72|8246.72|0
1607942130000|2020-12-14 10:35:30|8246.41|8246.41|8245.5|8245.5|8246.41|8246.41|8245.33|8245.33|0
1607942140000|2020-12-14 10:35:40|8245.55|8245.55|8246.75|8246.75|8246.75|8246.75|8245.55|8245.55|0
1607942150000|2020-12-14 10:35:50|8246.59|8246.59|8246.59|8246.59|8246.59|8246.59|8246.59|8246.59|0
1607942160000|2020-12-14 10:36:00|8246.85|8246.85|8247.14|8247.14|8247.14|8247.14|8246.85|8246.85|0
1607942170000|2020-12-14 10:36:10|8247.03|8247.03|8246.94|8246.94|8247.12|8247.12|8246.94|8246.94|0
1607942180000|2020-12-14 10:36:20|8247.25|8247.25|8247.24|8247.24|8247.35|8247.35|8247.24|8247.24|0
1607942190000|2020-12-14 10:36:30|8247.4|8247.4|8247.74|8247.74|8247.74|8247.74|8247.4|8247.4|0
1607942210000|2020-12-14 10:36:50|8247.95|8247.95|8247.8|8247.8|8247.95|8247.95|8247.8|8247.8|0
1607942220000|2020-12-14 10:37:00|8248.31|8248.31|8248.31|8248.31|8248.31|8248.31|8248.31|8248.31|0
1607942230000|2020-12-14 10:37:10|8248.5|8248.5|8249.51|8249.51|8249.51|8249.51|8248.5|8248.5|0
1607942240000|2020-12-14 10:37:20|8249.69|8249.69|8249.61|8249.61|8249.98|8249.98|8249.27|8249.27|0
1607942250000|2020-12-14 10:37:30|8249.46|8249.46|8249.55|8249.55|8249.77|8249.77|8249.46|8249.46|0
1607942260000|2020-12-14 10:37:40|8249.63|8249.63|8249.33|8249.33|8249.63|8249.63|8249.16|8249.16|0
1607942270000|2020-12-14 10:37:50|8249.65|8249.65|8249.96|8249.96|8250.02|8250.02|8249.65|8249.65|0
1607942280000|2020-12-14 10:38:00|8249.94|8249.94|8249.96|8249.96|8249.96|8249.96|8249.94|8249.94|0
1607942290000|2020-12-14 10:38:10|8249.95|8249.95|8250.1|8250.1|8250.1|8250.1|8249.95|8249.95|0
1607942300000|2020-12-14 10:38:20|8250.19|8250.19|8250.34|8250.34|8250.37|8250.37|8250.1|8250.1|0
1607942310000|2020-12-14 10:38:30|8250.56|8250.56|8252.03|8252.03|8252.2|8252.2|8250.56|8250.56|0
1607942320000|2020-12-14 10:38:40|8251.96|8251.96|8251.96|8251.96|8251.96|8251.96|8251.96|8251.96|0
1607942330000|2020-12-14 10:38:50|8252.01|8252.01|8252.09|8252.09|8252.09|8252.09|8252.01|8252.01|0
1607942340000|2020-12-14 10:39:00|8252|8252|8252.4|8252.4|8252.48|8252.48|8252|8252|0
1607942350000|2020-12-14 10:39:10|8252.49|8252.49|8254.04|8254.04|8254.04|8254.04|8252.49|8252.49|0
1607942360000|2020-12-14 10:39:20|8253.88|8253.88|8254.66|8254.66|8254.72|8254.72|8253.88|8253.88|0
1607942370000|2020-12-14 10:39:30|8254.83|8254.83|8255.46|8255.46|8256.2|8256.2|8254.83|8254.83|0
1607942380000|2020-12-14 10:39:40|8255.29|8255.29|8255.16|8255.16|8255.31|8255.31|8254.99|8254.99|0
1607942390000|2020-12-14 10:39:50|8255.43|8255.43|8255.69|8255.69|8255.69|8255.69|8255.21|8255.21|0
1607942400000|2020-12-14 10:40:00|8256.23|8256.23|8256.54|8256.54|8256.54|8256.54|8256.23|8256.23|0
1607942410000|2020-12-14 10:40:10|8256.07|8256.07|8256.47|8256.47|8256.47|8256.47|8256|8256|0
1607942420000|2020-12-14 10:40:20|8256.3|8256.3|8254.94|8254.94|8256.3|8256.3|8254.94|8254.94|0
1607942430000|2020-12-14 10:40:30|8255.48|8255.48|8256.5|8256.5|8257.04|8257.04|8255.43|8255.43|0
1607942440000|2020-12-14 10:40:40|8256.35|8256.35|8255.06|8255.06|8256.35|8256.35|8255.06|8255.06|0
1607942450000|2020-12-14 10:40:50|8254.95|8254.95|8255.79|8255.79|8255.79|8255.79|8254.95|8254.95|0
1607942460000|2020-12-14 10:41:00|8255.53|8255.53|8255.13|8255.13|8255.53|8255.53|8255.13|8255.13|0
1607942470000|2020-12-14 10:41:10|8255.09|8255.09|8255.46|8255.46|8255.81|8255.81|8254.8|8254.8|0
1607942480000|2020-12-14 10:41:20|8255.41|8255.41|8256.19|8256.19|8256.19|8256.19|8255.41|8255.41|0
1607942490000|2020-12-14 10:41:30|8256.34|8256.34|8256.43|8256.43|8256.43|8256.43|8256.34|8256.34|0
1607942500000|2020-12-14 10:41:40|8256.52|8256.52|8256.53|8256.53|8256.93|8256.93|8256.48|8256.48|0
1607942510000|2020-12-14 10:41:50|8256.47|8256.47|8256.47|8256.47|8256.47|8256.47|8256.47|8256.47|0
1607942520000|2020-12-14 10:42:00|8256.16|8256.16|8256.24|8256.24|8256.24|8256.24|8256.16|8256.16|0
1607942530000|2020-12-14 10:42:10|8256.13|8256.13|8256.59|8256.59|8256.59|8256.59|8255.85|8255.85|0
1607942540000|2020-12-14 10:42:20|8256.67|8256.67|8258.13|8258.13|8258.13|8258.13|8256.67|8256.67|0
1607942550000|2020-12-14 10:42:30|8257.88|8257.88|8258.62|8258.62|8258.62|8258.62|8257.88|8257.88|0
1607942560000|2020-12-14 10:42:40|8258.79|8258.79|8258.88|8258.88|8258.88|8258.88|8258.79|8258.79|0
1607942570000|2020-12-14 10:42:50|8259.12|8259.12|8261.96|8261.96|8262.12|8262.12|8259.12|8259.12|0
1607942580000|2020-12-14 10:43:00|8262.3|8262.3|8262.78|8262.78|8262.94|8262.94|8262.3|8262.3|0
1607942590000|2020-12-14 10:43:10|8262.62|8262.62|8262.62|8262.62|8262.62|8262.62|8262.62|8262.62|0
1607942600000|2020-12-14 10:43:20|8262.71|8262.71|8261.75|8261.75|8263.01|8263.01|8261.75|8261.75|0
1607942610000|2020-12-14 10:43:30|8261|8261|8260.73|8260.73|8261|8261|8260.73|8260.73|0
1607942620000|2020-12-14 10:43:40|8260.22|8260.22|8260.01|8260.01|8260.22|8260.22|8260.01|8260.01|0
1607942630000|2020-12-14 10:43:50|8259.54|8259.54|8260.22|8260.22|8260.37|8260.37|8259.54|8259.54|0
1607942640000|2020-12-14 10:44:00|8260.06|8260.06|8260.06|8260.06|8260.06|8260.06|8260.06|8260.06|0
1607942650000|2020-12-14 10:44:10|8259.88|8259.88|8259.29|8259.29|8259.88|8259.88|8259.29|8259.29|0
1607942660000|2020-12-14 10:44:20|8259.36|8259.36|8259.36|8259.36|8259.36|8259.36|8259.36|8259.36|0
1607942670000|2020-12-14 10:44:30|8259.2|8259.2|8259.9|8259.9|8259.9|8259.9|8259.2|8259.2|0
1607942690000|2020-12-14 10:44:50|8260.07|8260.07|8260.15|8260.15|8260.15|8260.15|8260.07|8260.07|0
1607942700000|2020-12-14 10:45:00|8261.65|8261.65|8261.99|8261.99|8261.99|8261.99|8261.65|8261.65|0
1607942710000|2020-12-14 10:45:10|8262.15|8262.15|8261.99|8261.99|8262.15|8262.15|8261.63|8261.63|0
1607942720000|2020-12-14 10:45:20|8262.3|8262.3|8262.3|8262.3|8262.3|8262.3|8262.3|8262.3|0
1607942730000|2020-12-14 10:45:30|8262.15|8262.15|8262.2|8262.2|8262.2|8262.2|8262.15|8262.15|0
1607942740000|2020-12-14 10:45:40|8262.31|8262.31|8262.92|8262.92|8262.96|8262.96|8261.89|8261.89|0
1607942750000|2020-12-14 10:45:50|8263.38|8263.38|8263.81|8263.81|8263.81|8263.81|8263.02|8263.02|0
1607942760000|2020-12-14 10:46:00|8263.98|8263.98|8264.01|8264.01|8264.01|8264.01|8263.98|8263.98|0
1607942770000|2020-12-14 10:46:10|8264.09|8264.09|8264.06|8264.06|8264.09|8264.09|8264.06|8264.06|0
1607942780000|2020-12-14 10:46:20|8264.6|8264.6|8264.53|8264.53|8264.6|8264.6|8264.53|8264.53|0
1607942790000|2020-12-14 10:46:30|8264.64|8264.64|8265.12|8265.12|8265.18|8265.18|8264.64|8264.64|0
1607942800000|2020-12-14 10:46:40|8265.01|8265.01|8265.13|8265.13|8265.13|8265.13|8264.89|8264.89|0
1607942810000|2020-12-14 10:46:50|8265.4|8265.4|8266.07|8266.07|8266.07|8266.07|8265.4|8265.4|0
1607942820000|2020-12-14 10:47:00|8265.61|8265.61|8265.76|8265.76|8265.76|8265.76|8265.61|8265.61|0
1607942830000|2020-12-14 10:47:10|8265.59|8265.59|8265.78|8265.78|8265.78|8265.78|8265.59|8265.59|0
1607942840000|2020-12-14 10:47:20|8265.96|8265.96|8265.95|8265.95|8266.18|8266.18|8265.95|8265.95|0
1607942850000|2020-12-14 10:47:30|8265.88|8265.88|8266.71|8266.71|8266.71|8266.71|8265.88|8265.88|0
1607942860000|2020-12-14 10:47:40|8266.58|8266.58|8264.86|8264.86|8266.58|8266.58|8264.86|8264.86|0
1607942870000|2020-12-14 10:47:50|8265.35|8265.35|8265.35|8265.35|8265.35|8265.35|8265.35|8265.35|0
1607942880000|2020-12-14 10:48:00|8265.27|8265.27|8264.29|8264.29|8265.27|8265.27|8264.29|8264.29|0
1607942890000|2020-12-14 10:48:10|8263.95|8263.95|8263.28|8263.28|8263.95|8263.95|8263.28|8263.28|0
1607942900000|2020-12-14 10:48:20|8263.05|8263.05|8263.2|8263.2|8263.21|8263.21|8263.04|8263.04|0
1607942910000|2020-12-14 10:48:30|8262.99|8262.99|8262.55|8262.55|8263.09|8263.09|8261.8|8261.8|0
1607942920000|2020-12-14 10:48:40|8263.3|8263.3|8263.07|8263.07|8263.69|8263.69|8262.94|8262.94|0
1607942930000|2020-12-14 10:48:50|8262.91|8262.91|8262.91|8262.91|8262.91|8262.91|8262.91|8262.91|0
1607942940000|2020-12-14 10:49:00|8262.59|8262.59|8261.28|8261.28|8262.59|8262.59|8261.28|8261.28|0
1607942950000|2020-12-14 10:49:10|8261.45|8261.45|8261.61|8261.61|8261.66|8261.66|8261.45|8261.45|0
1607942960000|2020-12-14 10:49:20|8261.95|8261.95|8262.8|8262.8|8262.9|8262.9|8261.82|8261.82|0
1607942970000|2020-12-14 10:49:30|8262.98|8262.98|8261.86|8261.86|8262.98|8262.98|8261.86|8261.86|0
1607942980000|2020-12-14 10:49:40|8262.18|8262.18|8262.34|8262.34|8262.34|8262.34|8262.18|8262.18|0
1607942990000|2020-12-14 10:49:50|8262.88|8262.88|8262.34|8262.34|8262.88|8262.88|8262.34|8262.34|0
1607943000000|2020-12-14 10:50:00|8262.5|8262.5|8263.13|8263.13|8263.13|8263.13|8262.5|8262.5|0
1607943010000|2020-12-14 10:50:10|8263.24|8263.24|8263.55|8263.55|8263.55|8263.55|8263.24|8263.24|0
1607943020000|2020-12-14 10:50:20|8262.8|8262.8|8262.8|8262.8|8262.8|8262.8|8262.8|8262.8|0
1607943030000|2020-12-14 10:50:30|8262.62|8262.62|8262.78|8262.78|8262.78|8262.78|8262.62|8262.62|0
1607943040000|2020-12-14 10:50:40|8262.89|8262.89|8262.73|8262.73|8262.89|8262.89|8262.73|8262.73|0
1607943050000|2020-12-14 10:50:50|8263.09|8263.09|8263.09|8263.09|8263.09|8263.09|8263.09|8263.09|0
1607943060000|2020-12-14 10:51:00|8262.94|8262.94|8262.78|8262.78|8262.94|8262.94|8262.78|8262.78|0
1607943070000|2020-12-14 10:51:10|8262.61|8262.61|8262.61|8262.61|8262.61|8262.61|8262.61|8262.61|0
1607943080000|2020-12-14 10:51:20|8262.55|8262.55|8262.43|8262.43|8262.55|8262.55|8262.38|8262.38|0
1607943090000|2020-12-14 10:51:30|8262.21|8262.21|8262.05|8262.05|8262.21|8262.21|8262.05|8262.05|0
1607943100000|2020-12-14 10:51:40|8262.59|8262.59|8262.3|8262.3|8263.03|8263.03|8262.3|8262.3|0
1607943110000|2020-12-14 10:51:50|8262.42|8262.42|8262.53|8262.53|8262.53|8262.53|8262.42|8262.42|0
1607943130000|2020-12-14 10:52:10|8263.26|8263.26|8262.92|8262.92|8263.26|8263.26|8262.92|8262.92|0
1607943140000|2020-12-14 10:52:20|8262.86|8262.86|8262.01|8262.01|8262.86|8262.86|8262.01|8262.01|0
1607943150000|2020-12-14 10:52:30|8261.26|8261.26|8260.96|8260.96|8261.26|8261.26|8260.26|8260.26|0
1607943160000|2020-12-14 10:52:40|8261.07|8261.07|8261.02|8261.02|8261.07|8261.07|8260.85|8260.85|0
1607943170000|2020-12-14 10:52:50|8261.49|8261.49|8261.65|8261.65|8261.65|8261.65|8261.49|8261.49|0
1607943180000|2020-12-14 10:53:00|8261.54|8261.54|8261.42|8261.42|8261.54|8261.54|8261.42|8261.42|0
1607943190000|2020-12-14 10:53:10|8261.58|8261.58|8261.58|8261.58|8261.58|8261.58|8261.58|8261.58|0
1607943220000|2020-12-14 10:53:40|8261.41|8261.41|8261.34|8261.34|8261.41|8261.41|8261.34|8261.34|0
1607943230000|2020-12-14 10:53:50|8262.09|8262.09|8262.31|8262.31|8262.47|8262.47|8262.09|8262.09|0
1607943240000|2020-12-14 10:54:00|8263.06|8263.06|8263.06|8263.06|8263.06|8263.06|8263.06|8263.06|0
1607943250000|2020-12-14 10:54:10|8262.91|8262.91|8262.59|8262.59|8262.91|8262.91|8262.59|8262.59|0
1607943260000|2020-12-14 10:54:20|8263.67|8263.67|8265.37|8265.37|8265.37|8265.37|8263.67|8263.67|0
1607943270000|2020-12-14 10:54:30|8265.52|8265.52|8265.99|8265.99|8265.99|8265.99|8265.52|8265.52|0
1607943280000|2020-12-14 10:54:40|8265.84|8265.84|8263.31|8263.31|8265.84|8265.84|8263.31|8263.31|0
1607943290000|2020-12-14 10:54:50|8263.29|8263.29|8262.92|8262.92|8263.29|8263.29|8262.92|8262.92|0
1607943300000|2020-12-14 10:55:00|8262.83|8262.83|8263.1|8263.1|8263.1|8263.1|8262.83|8262.83|0
1607943310000|2020-12-14 10:55:10|8262.8|8262.8|8262.64|8262.64|8262.8|8262.8|8262.64|8262.64|0
1607943320000|2020-12-14 10:55:20|8262.47|8262.47|8262.47|8262.47|8262.47|8262.47|8262.47|8262.47|0
1607943330000|2020-12-14 10:55:30|8262.56|8262.56|8261.66|8261.66|8262.56|8262.56|8261.66|8261.66|0
1607943340000|2020-12-14 10:55:40|8261.51|8261.51|8261.28|8261.28|8261.51|8261.51|8261.28|8261.28|0
1607943350000|2020-12-14 10:55:50|8261.13|8261.13|8261.38|8261.38|8261.53|8261.53|8261.11|8261.11|0
1607943360000|2020-12-14 10:56:00|8260.75|8260.75|8258.31|8258.31|8260.75|8260.75|8258.31|8258.31|0
1607943380000|2020-12-14 10:56:20|8258|8258|8258.15|8258.15|8258.15|8258.15|8258|8258|0
1607943390000|2020-12-14 10:56:30|8258.04|8258.04|8258.04|8258.04|8258.04|8258.04|8258.04|8258.04|0
1607943400000|2020-12-14 10:56:40|8257.73|8257.73|8258.44|8258.44|8258.44|8258.44|8257.36|8257.36|0
1607943410000|2020-12-14 10:56:50|8258.62|8258.62|8258.66|8258.66|8258.72|8258.72|8258.57|8258.57|0
1607943420000|2020-12-14 10:57:00|8258.83|8258.83|8260.07|8260.07|8260.07|8260.07|8258.83|8258.83|0
1607943430000|2020-12-14 10:57:10|8259.92|8259.92|8261.14|8261.14|8261.14|8261.14|8259.92|8259.92|0
1607943440000|2020-12-14 10:57:20|8261.38|8261.38|8262.12|8262.12|8262.12|8262.12|8261.38|8261.38|0
1607943450000|2020-12-14 10:57:30|8262.28|8262.28|8261.82|8261.82|8262.52|8262.52|8261.82|8261.82|0
1607943460000|2020-12-14 10:57:40|8263.32|8263.32|8262.52|8262.52|8263.32|8263.32|8262.36|8262.36|0
1607943470000|2020-12-14 10:57:50|8262.77|8262.77|8263.08|8263.08|8263.08|8263.08|8262.77|8262.77|0
1607943480000|2020-12-14 10:58:00|8263.25|8263.25|8263.19|8263.19|8263.25|8263.25|8263.19|8263.19|0
1607943490000|2020-12-14 10:58:10|8263.36|8263.36|8263.36|8263.36|8263.36|8263.36|8263.36|8263.36|0
1607943500000|2020-12-14 10:58:20|8263.25|8263.25|8263.2|8263.2|8263.25|8263.25|8263.2|8263.2|0
1607943510000|2020-12-14 10:58:30|8263.36|8263.36|8263.72|8263.72|8263.72|8263.72|8263.36|8263.36|0
1607943520000|2020-12-14 10:58:40|8263.77|8263.77|8263.51|8263.51|8263.77|8263.77|8263.41|8263.41|0
1607943530000|2020-12-14 10:58:50|8263.62|8263.62|8263.62|8263.62|8263.62|8263.62|8263.51|8263.51|0
1607943540000|2020-12-14 10:59:00|8263.72|8263.72|8264.08|8264.08|8264.08|8264.08|8263.72|8263.72|0
1607943550000|2020-12-14 10:59:10|8264.44|8264.44|8264.53|8264.53|8264.53|8264.53|8264.44|8264.44|0
1607943560000|2020-12-14 10:59:20|8264.47|8264.47|8266.8|8266.8|8266.8|8266.8|8264.47|8264.47|0
1607943570000|2020-12-14 10:59:30|8267.05|8267.05|8268.15|8268.15|8268.15|8268.15|8267.05|8267.05|0
1607943580000|2020-12-14 10:59:40|8268.24|8268.24|8269.19|8269.19|8269.19|8269.19|8268.24|8268.24|0
1607943590000|2020-12-14 10:59:50|8269.35|8269.35|8269.38|8269.38|8269.38|8269.38|8268.96|8268.96|0
1607943600000|2020-12-14 11:00:00|8269.47|8269.47|8269.47|8269.47|8269.47|8269.47|8269.47|8269.47|0
1607943610000|2020-12-14 11:00:10|8269.63|8269.63|8270.38|8270.38|8270.38|8270.38|8269.63|8269.63|0
1607943620000|2020-12-14 11:00:20|8270.45|8270.45|8270.45|8270.45|8270.45|8270.45|8269.96|8269.96|0
1607943630000|2020-12-14 11:00:30|8270.29|8270.29|8270.19|8270.19|8270.62|8270.62|8270.13|8270.13|0
1607943640000|2020-12-14 11:00:40|8269.28|8269.28|8268.68|8268.68|8269.28|8269.28|8268.37|8268.37|0
1607943650000|2020-12-14 11:00:50|8268.63|8268.63|8268.57|8268.57|8268.63|8268.63|8268.57|8268.57|0
1607943660000|2020-12-14 11:01:00|8268.8|8268.8|8268.13|8268.13|8268.8|8268.8|8267.96|8267.96|0
1607943670000|2020-12-14 11:01:10|8268.28|8268.28|8267.5|8267.5|8268.28|8268.28|8267.5|8267.5|0
1607943680000|2020-12-14 11:01:20|8268.04|8268.04|8266.38|8266.38|8268.04|8268.04|8266.38|8266.38|0
1607943690000|2020-12-14 11:01:30|8266.92|8266.92|8266.92|8266.92|8266.92|8266.92|8266.92|8266.92|0
1607943700000|2020-12-14 11:01:40|8266.81|8266.81|8266.81|8266.81|8266.81|8266.81|8266.81|8266.81|0
1607943710000|2020-12-14 11:01:50|8266.7|8266.7|8265.48|8265.48|8266.7|8266.7|8265.48|8265.48|0
1607943720000|2020-12-14 11:02:00|8265.39|8265.39|8264.56|8264.56|8265.39|8265.39|8264.56|8264.56|0
1607943730000|2020-12-14 11:02:10|8265.1|8265.1|8265.57|8265.57|8265.57|8265.57|8265.1|8265.1|0
1607943740000|2020-12-14 11:02:20|8265.85|8265.85|8265.9|8265.9|8266|8266|8265.85|8265.85|0
1607943750000|2020-12-14 11:02:30|8266.21|8266.21|8266.38|8266.38|8266.55|8266.55|8266.21|8266.21|0
1607943760000|2020-12-14 11:02:40|8266.92|8266.92|8266.92|8266.92|8266.92|8266.92|8266.92|8266.92|0
1607943770000|2020-12-14 11:02:50|8266.98|8266.98|8268.33|8268.33|8268.33|8268.33|8266.98|8266.98|0
1607943780000|2020-12-14 11:03:00|8268.51|8268.51|8268.76|8268.76|8268.76|8268.76|8268.51|8268.51|0
1607943790000|2020-12-14 11:03:10|8268.9|8268.9|8273.61|8273.61|8273.61|8273.61|8268.9|8268.9|0
1607943800000|2020-12-14 11:03:20|8274.07|8274.07|8277.3|8277.3|8277.72|8277.72|8274.07|8274.07|0
1607943810000|2020-12-14 11:03:30|8277.41|8277.41|8277.93|8277.93|8277.93|8277.93|8277.36|8277.36|0
1607943820000|2020-12-14 11:03:40|8278.03|8278.03|8278.82|8278.82|8278.82|8278.82|8278.03|8278.03|0
1607943830000|2020-12-14 11:03:50|8279.1|8279.1|8279.17|8279.17|8279.17|8279.17|8279.1|8279.1|0
1607943850000|2020-12-14 11:04:10|8279.28|8279.28|8280.97|8280.97|8280.97|8280.97|8279.16|8279.16|0
1607943860000|2020-12-14 11:04:20|8281.11|8281.11|8286.85|8286.85|8286.85|8286.85|8281.11|8281.11|0
1607943870000|2020-12-14 11:04:30|8286.75|8286.75|8286.75|8286.75|8286.9|8286.9|8286.75|8286.75|0
1607943880000|2020-12-14 11:04:40|8286.84|8286.84|8286.9|8286.9|8286.9|8286.9|8286.57|8286.57|0
1607943890000|2020-12-14 11:04:50|8286.95|8286.95|8284.68|8284.68|8286.95|8286.95|8284.68|8284.68|0
1607943900000|2020-12-14 11:05:00|8284.14|8284.14|8284.16|8284.16|8284.34|8284.34|8284.14|8284.14|0
1607943910000|2020-12-14 11:05:10|8282.66|8282.66|8282.58|8282.58|8282.66|8282.66|8282.35|8282.35|0
1607943920000|2020-12-14 11:05:20|8282.47|8282.47|8282.47|8282.47|8282.47|8282.47|8282.47|8282.47|0
1607943930000|2020-12-14 11:05:30|8282.57|8282.57|8282.57|8282.57|8282.57|8282.57|8282.57|8282.57|0
1607943940000|2020-12-14 11:05:40|8282.52|8282.52|8282.3|8282.3|8282.65|8282.65|8281.92|8281.92|0
1607943950000|2020-12-14 11:05:50|8282.41|8282.41|8282.95|8282.95|8282.95|8282.95|8282.41|8282.41|0
1607943960000|2020-12-14 11:06:00|8282.78|8282.78|8282.24|8282.24|8282.78|8282.78|8282.24|8282.24|0
1607943970000|2020-12-14 11:06:10|8282.4|8282.4|8281.64|8281.64|8282.45|8282.45|8281.61|8281.61|0
1607943980000|2020-12-14 11:06:20|8281.46|8281.46|8281.4|8281.4|8281.46|8281.46|8281.24|8281.24|0
1607943990000|2020-12-14 11:06:30|8281.29|8281.29|8282.05|8282.05|8282.05|8282.05|8281.29|8281.29|0
1607944000000|2020-12-14 11:06:40|8281.88|8281.88|8281.88|8281.88|8281.88|8281.88|8281.88|8281.88|0
1607944010000|2020-12-14 11:06:50|8281.77|8281.77|8281.77|8281.77|8281.77|8281.77|8281.77|8281.77|0
1607944020000|2020-12-14 11:07:00|8282.08|8282.08|8284.85|8284.85|8284.85|8284.85|8282.04|8282.04|0
1607944030000|2020-12-14 11:07:10|8285.6|8285.6|8285.3|8285.3|8285.6|8285.6|8285.3|8285.3|0
1607944040000|2020-12-14 11:07:20|8285.25|8285.25|8285.48|8285.48|8285.48|8285.48|8285.25|8285.25|0
1607944050000|2020-12-14 11:07:30|8285.55|8285.55|8284.79|8284.79|8285.55|8285.55|8284.79|8284.79|0
1607944060000|2020-12-14 11:07:40|8285.55|8285.55|8285.33|8285.33|8285.55|8285.55|8285.33|8285.33|0
1607944070000|2020-12-14 11:07:50|8285.44|8285.44|8286.47|8286.47|8286.47|8286.47|8285.44|8285.44|0
1607944080000|2020-12-14 11:08:00|8286.42|8286.42|8286.2|8286.2|8286.67|8286.67|8286.2|8286.2|0
1607944090000|2020-12-14 11:08:10|8286.52|8286.52|8286.33|8286.33|8286.52|8286.52|8286.33|8286.33|0
1607944100000|2020-12-14 11:08:20|8286.8|8286.8|8285.51|8285.51|8286.8|8286.8|8285.51|8285.51|0
1607944120000|2020-12-14 11:08:40|8285.04|8285.04|8284.89|8284.89|8285.04|8285.04|8284.89|8284.89|0
1607944140000|2020-12-14 11:09:00|8283.98|8283.98|8280.69|8280.69|8283.98|8283.98|8280.69|8280.69|0
1607944150000|2020-12-14 11:09:10|8279.19|8279.19|8278.95|8278.95|8279.19|8279.19|8278.74|8278.74|0
1607944160000|2020-12-14 11:09:20|8277.87|8277.87|8277.45|8277.45|8278.5|8278.5|8277.45|8277.45|0
1607944170000|2020-12-14 11:09:30|8276.7|8276.7|8276.73|8276.73|8276.79|8276.79|8276.7|8276.7|0
1607944180000|2020-12-14 11:09:40|8276.86|8276.86|8277.05|8277.05|8277.23|8277.23|8276.86|8276.86|0
1607944190000|2020-12-14 11:09:50|8276.98|8276.98|8276.81|8276.81|8277.04|8277.04|8276.81|8276.81|0
1607944200000|2020-12-14 11:10:00|8276.65|8276.65|8276.46|8276.46|8276.65|8276.65|8276.31|8276.31|0
1607944210000|2020-12-14 11:10:10|8276.31|8276.31|8276.31|8276.31|8276.31|8276.31|8276.31|8276.31|0
1607944220000|2020-12-14 11:10:20|8276.23|8276.23|8276.34|8276.34|8276.34|8276.34|8276.23|8276.23|0
1607944230000|2020-12-14 11:10:30|8276.4|8276.4|8276.4|8276.4|8276.4|8276.4|8276.4|8276.4|0
1607944240000|2020-12-14 11:10:40|8276.47|8276.47|8276.56|8276.56|8276.56|8276.56|8276.47|8276.47|0
1607944250000|2020-12-14 11:10:50|8276.45|8276.45|8275.63|8275.63|8276.45|8276.45|8275.63|8275.63|0
1607944260000|2020-12-14 11:11:00|8275.08|8275.08|8274.93|8274.93|8275.08|8275.08|8274.93|8274.93|0
1607944270000|2020-12-14 11:11:10|8274.59|8274.59|8274.42|8274.42|8274.59|8274.59|8274.42|8274.42|0
1607944280000|2020-12-14 11:11:20|8274.28|8274.28|8272.46|8272.46|8274.28|8274.28|8272.46|8272.46|0
1607944290000|2020-12-14 11:11:30|8272.13|8272.13|8272.08|8272.08|8272.13|8272.13|8271.92|8271.92|0
1607944300000|2020-12-14 11:11:40|8271.97|8271.97|8271.89|8271.89|8271.97|8271.97|8271.65|8271.65|0
1607944310000|2020-12-14 11:11:50|8271.59|8271.59|8271.75|8271.75|8271.75|8271.75|8271.59|8271.59|0
1607944320000|2020-12-14 11:12:00|8272.29|8272.29|8272.44|8272.44|8272.44|8272.44|8272.29|8272.29|0
1607944330000|2020-12-14 11:12:10|8272.39|8272.39|8272.39|8272.39|8272.39|8272.39|8272.39|8272.39|0
1607944340000|2020-12-14 11:12:20|8272.44|8272.44|8272.66|8272.66|8272.66|8272.66|8272.44|8272.44|0
1607944350000|2020-12-14 11:12:30|8273.29|8273.29|8273.78|8273.78|8273.78|8273.78|8273.29|8273.29|0
1607944360000|2020-12-14 11:12:40|8273.66|8273.66|8273.6|8273.6|8273.66|8273.66|8273.43|8273.43|0
1607944370000|2020-12-14 11:12:50|8273.84|8273.84|8273.92|8273.92|8273.92|8273.92|8273.84|8273.84|0
1607944380000|2020-12-14 11:13:00|8274.1|8274.1|8278.17|8278.17|8278.17|8278.17|8274.1|8274.1|0
1607944390000|2020-12-14 11:13:10|8277.68|8277.68|8278.45|8278.45|8278.45|8278.45|8277.68|8277.68|0
1607944400000|2020-12-14 11:13:20|8278.11|8278.11|8278.2|8278.2|8278.2|8278.2|8276.96|8276.96|0
1607944420000|2020-12-14 11:13:40|8278.51|8278.51|8278.51|8278.51|8278.51|8278.51|8278.51|8278.51|0
1607944430000|2020-12-14 11:13:50|8278.67|8278.67|8278.06|8278.06|8278.67|8278.67|8278.06|8278.06|0
1607944440000|2020-12-14 11:14:00|8277.52|8277.52|8277.19|8277.19|8277.62|8277.62|8277.12|8277.12|0
1607944460000|2020-12-14 11:14:20|8277.11|8277.11|8277.08|8277.08|8277.11|8277.11|8277.08|8277.08|0
1607944470000|2020-12-14 11:14:30|8277.26|8277.26|8277.26|8277.26|8277.26|8277.26|8277.26|8277.26|0
1607944480000|2020-12-14 11:14:40|8277.11|8277.11|8276.95|8276.95|8277.11|8277.11|8276.95|8276.95|0
1607944490000|2020-12-14 11:14:50|8275.14|8275.14|8274.41|8274.41|8275.14|8275.14|8272.88|8272.88|0
1607944500000|2020-12-14 11:15:00|8275.16|8275.16|8276.66|8276.66|8276.66|8276.66|8275.16|8275.16|0
1607944510000|2020-12-14 11:15:10|8275.91|8275.91|8278.9|8278.9|8278.9|8278.9|8275.8|8275.8|0
1607944520000|2020-12-14 11:15:20|8279.12|8279.12|8279.5|8279.5|8279.5|8279.5|8279.12|8279.12|0
1607944530000|2020-12-14 11:15:30|8279.83|8279.83|8281.32|8281.32|8281.32|8281.32|8279.83|8279.83|0
1607944540000|2020-12-14 11:15:40|8281.79|8281.79|8282.45|8282.45|8283.02|8283.02|8281.79|8281.79|0
1607944550000|2020-12-14 11:15:50|8282.61|8282.61|8282.8|8282.8|8283.34|8283.34|8282.61|8282.61|0
1607944560000|2020-12-14 11:16:00|8282.26|8282.26|8282.95|8282.95|8282.95|8282.95|8282.09|8282.09|0
1607944570000|2020-12-14 11:16:10|8282.73|8282.73|8282.24|8282.24|8282.73|8282.73|8282.24|8282.24|0
1607944580000|2020-12-14 11:16:20|8282.4|8282.4|8279.69|8279.69|8282.4|8282.4|8279.69|8279.69|0
1607944590000|2020-12-14 11:16:30|8279.84|8279.84|8279.34|8279.34|8279.84|8279.84|8279.34|8279.34|0
1607944600000|2020-12-14 11:16:40|8279.45|8279.45|8279.45|8279.45|8279.45|8279.45|8279.45|8279.45|0
1607944610000|2020-12-14 11:16:50|8279.36|8279.36|8279.11|8279.11|8279.36|8279.36|8279.11|8279.11|0
1607944620000|2020-12-14 11:17:00|8279.03|8279.03|8278.79|8278.79|8279.03|8279.03|8278.79|8278.79|0
1607944630000|2020-12-14 11:17:10|8278.95|8278.95|8278.9|8278.9|8278.95|8278.95|8278.9|8278.9|0
1607944640000|2020-12-14 11:17:20|8277.98|8277.98|8277.98|8277.98|8277.98|8277.98|8277.98|8277.98|0
1607944650000|2020-12-14 11:17:30|8277.92|8277.92|8278.41|8278.41|8278.41|8278.41|8277.92|8277.92|0
1607944660000|2020-12-14 11:17:40|8278.23|8278.23|8278.07|8278.07|8278.23|8278.23|8278.07|8278.07|0
1607944670000|2020-12-14 11:17:50|8278.42|8278.42|8278.02|8278.02|8278.51|8278.51|8277.94|8277.94|0
1607944680000|2020-12-14 11:18:00|8277.12|8277.12|8277.12|8277.12|8277.12|8277.12|8277.12|8277.12|0
1607944690000|2020-12-14 11:18:10|8276.95|8276.95|8277.01|8277.01|8277.01|8277.01|8276.95|8276.95|0
1607944700000|2020-12-14 11:18:20|8277.06|8277.06|8277.01|8277.01|8277.17|8277.17|8277.01|8277.01|0
1607944710000|2020-12-14 11:18:30|8276.93|8276.93|8277.39|8277.39|8277.39|8277.39|8276.85|8276.85|0
1607944720000|2020-12-14 11:18:40|8277.47|8277.47|8277.47|8277.47|8277.47|8277.47|8277.47|8277.47|0
1607944730000|2020-12-14 11:18:50|8277.34|8277.34|8277.07|8277.07|8277.34|8277.34|8277.07|8277.07|0
1607944740000|2020-12-14 11:19:00|8277.3|8277.3|8277.85|8277.85|8277.85|8277.85|8277.3|8277.3|0
1607944750000|2020-12-14 11:19:10|8278|8278|8278.59|8278.59|8278.59|8278.59|8277.85|8277.85|0
1607944760000|2020-12-14 11:19:20|8278.43|8278.43|8277.89|8277.89|8278.43|8278.43|8277.89|8277.89|0
1607944770000|2020-12-14 11:19:30|8277.73|8277.73|8277.34|8277.34|8277.73|8277.73|8277.34|8277.34|0
1607944780000|2020-12-14 11:19:40|8278.84|8278.84|8279.52|8279.52|8279.52|8279.52|8278.59|8278.59|0
1607944790000|2020-12-14 11:19:50|8279.21|8279.21|8279.21|8279.21|8279.21|8279.21|8279.21|8279.21|0
1607944800000|2020-12-14 11:20:00|8279.1|8279.1|8279.14|8279.14|8279.14|8279.14|8278.98|8278.98|0
1607944810000|2020-12-14 11:20:10|8279.19|8279.19|8279.04|8279.04|8279.24|8279.24|8279.04|8279.04|0
1607944820000|2020-12-14 11:20:20|8279.35|8279.35|8279.66|8279.66|8279.66|8279.66|8279.35|8279.35|0
1607944830000|2020-12-14 11:20:30|8279.43|8279.43|8279.47|8279.47|8279.47|8279.47|8279.32|8279.32|0
1607944840000|2020-12-14 11:20:40|8280.01|8280.01|8279.83|8279.83|8280.01|8280.01|8279.83|8279.83|0
1607944850000|2020-12-14 11:20:50|8279.77|8279.77|8279.77|8279.77|8279.77|8279.77|8279.77|8279.77|0
1607944860000|2020-12-14 11:21:00|8279.95|8279.95|8281.57|8281.57|8281.73|8281.73|8279.95|8279.95|0
1607944880000|2020-12-14 11:21:20|8281.67|8281.67|8281.57|8281.57|8281.67|8281.67|8281.57|8281.57|0
1607944890000|2020-12-14 11:21:30|8281.52|8281.52|8281.18|8281.18|8281.52|8281.52|8281.18|8281.18|0
1607944900000|2020-12-14 11:21:40|8281.28|8281.28|8281.84|8281.84|8282.09|8282.09|8281.28|8281.28|0
1607944910000|2020-12-14 11:21:50|8281.87|8281.87|8281.87|8281.87|8281.87|8281.87|8281.87|8281.87|0
1607944920000|2020-12-14 11:22:00|8281.72|8281.72|8280.65|8280.65|8282.7|8282.7|8280.65|8280.65|0
1607944930000|2020-12-14 11:22:10|8280.81|8280.81|8280.91|8280.91|8280.91|8280.91|8280.75|8280.75|0
1607944940000|2020-12-14 11:22:20|8280.85|8280.85|8281.93|8281.93|8281.93|8281.93|8280.85|8280.85|0
1607944950000|2020-12-14 11:22:30|8281.18|8281.18|8281.18|8281.18|8281.18|8281.18|8281.18|8281.18|0
1607944960000|2020-12-14 11:22:40|8280.71|8280.71|8280.15|8280.15|8280.71|8280.71|8279.99|8279.99|0
1607944970000|2020-12-14 11:22:50|8279.92|8279.92|8280.08|8280.08|8280.08|8280.08|8279.92|8279.92|0
1607944980000|2020-12-14 11:23:00|8279.77|8279.77|8279.89|8279.89|8279.89|8279.89|8279.34|8279.34|0
1607944990000|2020-12-14 11:23:10|8280.2|8280.2|8280.2|8280.2|8280.2|8280.2|8280.2|8280.2|0
1607945000000|2020-12-14 11:23:20|8280.09|8280.09|8280.09|8280.09|8280.09|8280.09|8280.09|8280.09|0
1607945010000|2020-12-14 11:23:30|8280.04|8280.04|8281.1|8281.1|8281.1|8281.1|8279.35|8279.35|0
1607945020000|2020-12-14 11:23:40|8281.27|8281.27|8282.92|8282.92|8282.92|8282.92|8281.27|8281.27|0
1607945030000|2020-12-14 11:23:50|8282.8|8282.8|8282.27|8282.27|8282.8|8282.8|8281.73|8281.73|0
1607945040000|2020-12-14 11:24:00|8281.17|8281.17|8281.17|8281.17|8281.17|8281.17|8281.02|8281.02|0
1607945050000|2020-12-14 11:24:10|8281.12|8281.12|8281.87|8281.87|8281.87|8281.87|8281.12|8281.12|0
1607945060000|2020-12-14 11:24:20|8281.33|8281.33|8282.29|8282.29|8282.29|8282.29|8281.07|8281.07|0
1607945070000|2020-12-14 11:24:30|8282.14|8282.14|8282.38|8282.38|8282.69|8282.69|8282.14|8282.14|0
1607945080000|2020-12-14 11:24:40|8282.35|8282.35|8281.53|8281.53|8282.35|8282.35|8281.45|8281.45|0
1607945090000|2020-12-14 11:24:50|8281.42|8281.42|8281.39|8281.39|8281.42|8281.42|8281.31|8281.31|0
1607945120000|2020-12-14 11:25:20|8280.64|8280.64|8281.09|8281.09|8281.09|8281.09|8280.64|8280.64|0
1607945130000|2020-12-14 11:25:30|8281.04|8281.04|8280.87|8280.87|8281.04|8281.04|8280.82|8280.82|0
1607945140000|2020-12-14 11:25:40|8280.92|8280.92|8281.04|8281.04|8281.04|8281.04|8280.92|8280.92|0
1607945150000|2020-12-14 11:25:50|8280.73|8280.73|8280.48|8280.48|8280.73|8280.73|8280.48|8280.48|0
1607945160000|2020-12-14 11:26:00|8280.01|8280.01|8278.95|8278.95|8280.01|8280.01|8278.86|8278.86|0
1607945170000|2020-12-14 11:26:10|8278.41|8278.41|8278.41|8278.41|8278.41|8278.41|8278.41|8278.41|0
1607945180000|2020-12-14 11:26:20|8278.54|8278.54|8279.04|8279.04|8279.15|8279.15|8278.54|8278.54|0
1607945190000|2020-12-14 11:26:30|8279.27|8279.27|8279.27|8279.27|8279.27|8279.27|8278.78|8278.78|0
1607945200000|2020-12-14 11:26:40|8279.22|8279.22|8279.03|8279.03|8279.22|8279.22|8279.03|8279.03|0
1607945210000|2020-12-14 11:26:50|8278.91|8278.91|8279.45|8279.45|8279.45|8279.45|8278.68|8278.68|0
1607945230000|2020-12-14 11:27:10|8279.15|8279.15|8278.07|8278.07|8279.47|8279.47|8278.07|8278.07|0
1607945240000|2020-12-14 11:27:20|8278.01|8278.01|8278.01|8278.01|8278.01|8278.01|8278.01|8278.01|0
1607945250000|2020-12-14 11:27:30|8278.76|8278.76|8278.81|8278.81|8278.92|8278.92|8278.76|8278.76|0
1607945260000|2020-12-14 11:27:40|8278.84|8278.84|8278.84|8278.84|8278.84|8278.84|8278.84|8278.84|0
1607945280000|2020-12-14 11:28:00|8279.18|8279.18|8280.49|8280.49|8280.49|8280.49|8279.18|8279.18|0
1607945310000|2020-12-14 11:28:30|8280.61|8280.61|8280.55|8280.55|8280.61|8280.61|8280.55|8280.55|0
1607945320000|2020-12-14 11:28:40|8280.87|8280.87|8281.63|8281.63|8281.63|8281.63|8280.87|8280.87|0
1607945330000|2020-12-14 11:28:50|8281.5|8281.5|8281.38|8281.38|8281.5|8281.5|8281.38|8281.38|0
1607945340000|2020-12-14 11:29:00|8281.54|8281.54|8282.42|8282.42|8282.42|8282.42|8281.54|8281.54|0
1607945350000|2020-12-14 11:29:10|8282.59|8282.59|8284.72|8284.72|8284.94|8284.94|8282.59|8282.59|0
1607945360000|2020-12-14 11:29:20|8284.6|8284.6|8284.64|8284.64|8284.87|8284.87|8284.6|8284.6|0
1607945370000|2020-12-14 11:29:30|8284.7|8284.7|8283.93|8283.93|8284.7|8284.7|8283.93|8283.93|0
1607945380000|2020-12-14 11:29:40|8284.09|8284.09|8284.17|8284.17|8284.17|8284.17|8284.09|8284.09|0
1607945400000|2020-12-14 11:30:00|8284.84|8284.84|8284.57|8284.57|8285.27|8285.27|8284.57|8284.57|0
1607945410000|2020-12-14 11:30:10|8284.75|8284.75|8284.89|8284.89|8284.89|8284.89|8284.75|8284.75|0
1607945420000|2020-12-14 11:30:20|8284.72|8284.72|8284.87|8284.87|8284.87|8284.87|8284.72|8284.72|0
1607945430000|2020-12-14 11:30:30|8285.19|8285.19|8286.17|8286.17|8286.17|8286.17|8285.19|8285.19|0
1607945440000|2020-12-14 11:30:40|8286.26|8286.26|8289.01|8289.01|8289.01|8289.01|8286.26|8286.26|0
1607945450000|2020-12-14 11:30:50|8289.64|8289.64|8290.6|8290.6|8290.68|8290.68|8289.48|8289.48|0
1607945460000|2020-12-14 11:31:00|8290.65|8290.65|8290.53|8290.53|8290.65|8290.65|8290.36|8290.36|0
1607945470000|2020-12-14 11:31:10|8290.76|8290.76|8291.2|8291.2|8291.2|8291.2|8290.76|8290.76|0
1607945490000|2020-12-14 11:31:30|8290.96|8290.96|8297.19|8297.19|8297.26|8297.26|8290.96|8290.96|0
1607945500000|2020-12-14 11:31:40|8297.47|8297.47|8300.51|8300.51|8300.51|8300.51|8297.47|8297.47|0
1607945510000|2020-12-14 11:31:50|8300.43|8300.43|8302.79|8302.79|8303.18|8303.18|8300.43|8300.43|0
1607945520000|2020-12-14 11:32:00|8302.63|8302.63|8301.9|8301.9|8302.63|8302.63|8301.9|8301.9|0
1607945530000|2020-12-14 11:32:10|8301.74|8301.74|8300.18|8300.18|8301.74|8301.74|8300.01|8300.01|0
1607945540000|2020-12-14 11:32:20|8300.22|8300.22|8299.23|8299.23|8300.22|8300.22|8299.23|8299.23|0
1607945550000|2020-12-14 11:32:30|8299.18|8299.18|8298.12|8298.12|8299.18|8299.18|8298.12|8298.12|0
1607945560000|2020-12-14 11:32:40|8298.43|8298.43|8298.26|8298.26|8298.43|8298.43|8298.11|8298.11|0
1607945570000|2020-12-14 11:32:50|8298.09|8298.09|8298.19|8298.19|8298.19|8298.19|8298.03|8298.03|0
1607945580000|2020-12-14 11:33:00|8298.34|8298.34|8299.66|8299.66|8299.66|8299.66|8298.34|8298.34|0
1607945600000|2020-12-14 11:33:20|8299.59|8299.59|8298.15|8298.15|8299.59|8299.59|8298.15|8298.15|0
1607945610000|2020-12-14 11:33:30|8298|8298|8297.3|8297.3|8298.07|8298.07|8297.3|8297.3|0
1607945630000|2020-12-14 11:33:50|8297.84|8297.84|8297.67|8297.67|8297.84|8297.84|8297.67|8297.67|0
1607945640000|2020-12-14 11:34:00|8297.82|8297.82|8297.7|8297.7|8297.82|8297.82|8297.7|8297.7|0
1607945650000|2020-12-14 11:34:10|8297.39|8297.39|8296.55|8296.55|8297.39|8297.39|8296.55|8296.55|0
1607945660000|2020-12-14 11:34:20|8296.47|8296.47|8296.11|8296.11|8296.55|8296.55|8296.11|8296.11|0
1607945670000|2020-12-14 11:34:30|8295.94|8295.94|8295.68|8295.68|8296.05|8296.05|8295.68|8295.68|0
1607945680000|2020-12-14 11:34:40|8295.53|8295.53|8295.14|8295.14|8295.53|8295.53|8295.14|8295.14|0
1607945690000|2020-12-14 11:34:50|8294.91|8294.91|8294.8|8294.8|8294.91|8294.91|8294.8|8294.8|0
1607945700000|2020-12-14 11:35:00|8294.42|8294.42|8294.76|8294.76|8294.76|8294.76|8294.33|8294.33|0
1607945710000|2020-12-14 11:35:10|8295.07|8295.07|8295.22|8295.22|8295.22|8295.22|8295.07|8295.07|0
1607945720000|2020-12-14 11:35:20|8295.97|8295.97|8297.37|8297.37|8297.37|8297.37|8295.97|8295.97|0
1607945730000|2020-12-14 11:35:30|8297.63|8297.63|8297.85|8297.85|8297.85|8297.85|8297.63|8297.63|0
1607945740000|2020-12-14 11:35:40|8298.08|8298.08|8298.16|8298.16|8298.16|8298.16|8298.08|8298.08|0
1607945750000|2020-12-14 11:35:50|8298.91|8298.91|8298.15|8298.15|8298.91|8298.91|8297.93|8297.93|0
1607945760000|2020-12-14 11:36:00|8297.4|8297.4|8295.67|8295.67|8297.4|8297.4|8295.67|8295.67|0
1607945770000|2020-12-14 11:36:10|8295.16|8295.16|8297.32|8297.32|8297.32|8297.32|8295.16|8295.16|0
1607945780000|2020-12-14 11:36:20|8297.86|8297.86|8297.16|8297.16|8297.86|8297.86|8297.16|8297.16|0
1607945790000|2020-12-14 11:36:30|8297.19|8297.19|8297.53|8297.53|8297.53|8297.53|8297.19|8297.19|0
1607945800000|2020-12-14 11:36:40|8297.65|8297.65|8297.42|8297.42|8297.75|8297.75|8297.42|8297.42|0
1607945810000|2020-12-14 11:36:50|8297.47|8297.47|8297.59|8297.59|8297.76|8297.76|8297.47|8297.47|0
1607945820000|2020-12-14 11:37:00|8297.77|8297.77|8296.68|8296.68|8298.03|8298.03|8296.68|8296.68|0
1607945830000|2020-12-14 11:37:10|8297.43|8297.43|8297.31|8297.31|8297.52|8297.52|8296.77|8296.77|0
1607945840000|2020-12-14 11:37:20|8297.42|8297.42|8298.5|8298.5|8298.5|8298.5|8297.42|8297.42|0
1607945850000|2020-12-14 11:37:30|8299.12|8299.12|8300.28|8300.28|8300.28|8300.28|8299.12|8299.12|0
1607945860000|2020-12-14 11:37:40|8300.16|8300.16|8301.69|8301.69|8301.69|8301.69|8300.16|8300.16|0
1607945870000|2020-12-14 11:37:50|8301.74|8301.74|8301.74|8301.74|8301.74|8301.74|8301.74|8301.74|0
1607945880000|2020-12-14 11:38:00|8301.48|8301.48|8301.22|8301.22|8301.48|8301.48|8301.19|8301.19|0
1607945890000|2020-12-14 11:38:10|8301.11|8301.11|8301.13|8301.13|8301.13|8301.13|8301.08|8301.08|0
1607945900000|2020-12-14 11:38:20|8301.67|8301.67|8301.67|8301.67|8301.67|8301.67|8301.67|8301.67|0
1607945910000|2020-12-14 11:38:30|8301.59|8301.59|8301.46|8301.46|8301.85|8301.85|8301.46|8301.46|0
1607945920000|2020-12-14 11:38:40|8301.36|8301.36|8301.56|8301.56|8301.56|8301.56|8301.31|8301.31|0
1607945930000|2020-12-14 11:38:50|8301.39|8301.39|8302.53|8302.53|8302.69|8302.69|8301.07|8301.07|0
1607945940000|2020-12-14 11:39:00|8303.06|8303.06|8306.08|8306.08|8306.08|8306.08|8303.06|8303.06|0
1607945950000|2020-12-14 11:39:10|8305.99|8305.99|8306.36|8306.36|8306.48|8306.48|8305.99|8305.99|0
1607945960000|2020-12-14 11:39:20|8306.59|8306.59|8305.95|8305.95|8306.59|8306.59|8305.95|8305.95|0
1607945970000|2020-12-14 11:39:30|8305.46|8305.46|8305.95|8305.95|8305.95|8305.95|8305.46|8305.46|0
1607945980000|2020-12-14 11:39:40|8305.79|8305.79|8306.13|8306.13|8306.13|8306.13|8305.79|8305.79|0
1607945990000|2020-12-14 11:39:50|8306.03|8306.03|8306.25|8306.25|8306.25|8306.25|8306.03|8306.03|0
1607946000000|2020-12-14 11:40:00|8306.2|8306.2|8305.83|8305.83|8306.2|8306.2|8305.83|8305.83|0
1607946010000|2020-12-14 11:40:10|8305.76|8305.76|8303.51|8303.51|8305.76|8305.76|8303.51|8303.51|0
1607946020000|2020-12-14 11:40:20|8303.82|8303.82|8304.21|8304.21|8304.24|8304.24|8303.7|8303.7|0
1607946030000|2020-12-14 11:40:30|8304.06|8304.06|8303.93|8303.93|8304.06|8304.06|8303.93|8303.93|0
1607946040000|2020-12-14 11:40:40|8303.7|8303.7|8303.7|8303.7|8303.7|8303.7|8303.7|8303.7|0
1607946060000|2020-12-14 11:41:00|8303.61|8303.61|8302.87|8302.87|8303.61|8303.61|8302.87|8302.87|0
1607946070000|2020-12-14 11:41:10|8302.12|8302.12|8302.76|8302.76|8303.1|8303.1|8302.12|8302.12|0
1607946080000|2020-12-14 11:41:20|8302.59|8302.59|8301.12|8301.12|8302.59|8302.59|8301.12|8301.12|0
1607946100000|2020-12-14 11:41:40|8301.29|8301.29|8302.37|8302.37|8302.37|8302.37|8301.29|8301.29|0
1607946110000|2020-12-14 11:41:50|8302.29|8302.29|8303.27|8303.27|8303.36|8303.36|8302.29|8302.29|0
1607946120000|2020-12-14 11:42:00|8303.36|8303.36|8303.27|8303.27|8303.36|8303.36|8303.27|8303.27|0
1607946130000|2020-12-14 11:42:10|8303.44|8303.44|8303.38|8303.38|8303.55|8303.55|8303.27|8303.27|0
1607946140000|2020-12-14 11:42:20|8303.5|8303.5|8303.55|8303.55|8303.55|8303.55|8303.38|8303.38|0
1607946150000|2020-12-14 11:42:30|8303.61|8303.61|8305.02|8305.02|8305.02|8305.02|8303.61|8303.61|0
1607946160000|2020-12-14 11:42:40|8305.2|8305.2|8305.28|8305.28|8305.28|8305.28|8305.2|8305.2|0
1607946170000|2020-12-14 11:42:50|8305.45|8305.45|8308.72|8308.72|8308.72|8308.72|8305.45|8305.45|0
1607946180000|2020-12-14 11:43:00|8308.18|8308.18|8307.98|8307.98|8308.21|8308.21|8307.98|8307.98|0
1607946190000|2020-12-14 11:43:10|8307.82|8307.82|8307.82|8307.82|8307.82|8307.82|8307.82|8307.82|0
1607946200000|2020-12-14 11:43:20|8307.98|8307.98|8306.85|8306.85|8307.98|8307.98|8306.74|8306.74|0
1607946210000|2020-12-14 11:43:30|8306.77|8306.77|8306.63|8306.63|8306.77|8306.77|8306.63|8306.63|0
1607946230000|2020-12-14 11:43:50|8306.8|8306.8|8306.6|8306.6|8306.93|8306.93|8306.6|8306.6|0
1607946240000|2020-12-14 11:44:00|8306.11|8306.11|8306.34|8306.34|8306.34|8306.34|8306.11|8306.11|0
1607946250000|2020-12-14 11:44:10|8306.47|8306.47|8306.78|8306.78|8306.78|8306.78|8306.19|8306.19|0
1607946260000|2020-12-14 11:44:20|8306.24|8306.24|8305.92|8305.92|8306.24|8306.24|8305.77|8305.77|0
1607946270000|2020-12-14 11:44:30|8306.11|8306.11|8306.11|8306.11|8306.11|8306.11|8306.11|8306.11|0
1607946280000|2020-12-14 11:44:40|8306.02|8306.02|8306.11|8306.11|8306.11|8306.11|8306.02|8306.02|0
1607946290000|2020-12-14 11:44:50|8306.16|8306.16|8306.47|8306.47|8306.47|8306.47|8306.16|8306.16|0
1607946300000|2020-12-14 11:45:00|8306.39|8306.39|8305.83|8305.83|8306.51|8306.51|8305.51|8305.51|0
1607946310000|2020-12-14 11:45:10|8305.75|8305.75|8305.7|8305.7|8305.85|8305.85|8305.1|8305.1|0
1607946320000|2020-12-14 11:45:20|8306.24|8306.24|8304.66|8304.66|8306.46|8306.46|8304.66|8304.66|0
1607946330000|2020-12-14 11:45:30|8304.58|8304.58|8304.58|8304.58|8304.58|8304.58|8304.58|8304.58|0
1607946350000|2020-12-14 11:45:50|8304.25|8304.25|8304.25|8304.25|8304.25|8304.25|8304.25|8304.25|0
1607946360000|2020-12-14 11:46:00|8304.32|8304.32|8302.28|8302.28|8304.32|8304.32|8302.28|8302.28|0
1607946370000|2020-12-14 11:46:10|8302.1|8302.1|8302.26|8302.26|8302.43|8302.43|8302.1|8302.1|0
1607946380000|2020-12-14 11:46:20|8301.18|8301.18|8301.11|8301.11|8301.18|8301.18|8301.11|8301.11|0
1607946390000|2020-12-14 11:46:30|8301.27|8301.27|8301.14|8301.14|8301.27|8301.27|8301.14|8301.14|0
1607946400000|2020-12-14 11:46:40|8300.97|8300.97|8300.27|8300.27|8300.97|8300.97|8299.69|8299.69|0
1607946420000|2020-12-14 11:47:00|8300.11|8300.11|8300.76|8300.76|8300.9|8300.9|8300.11|8300.11|0
1607946430000|2020-12-14 11:47:10|8301.09|8301.09|8300.84|8300.84|8301.09|8301.09|8300.84|8300.84|0
1607946440000|2020-12-14 11:47:20|8300.75|8300.75|8300.65|8300.65|8300.75|8300.75|8300.65|8300.65|0
1607946450000|2020-12-14 11:47:30|8300.71|8300.71|8299.7|8299.7|8300.71|8300.71|8299.7|8299.7|0
1607946460000|2020-12-14 11:47:40|8299.93|8299.93|8299.46|8299.46|8299.93|8299.93|8299.46|8299.46|0
1607946470000|2020-12-14 11:47:50|8299.12|8299.12|8299.08|8299.08|8299.17|8299.17|8299.08|8299.08|0
1607946480000|2020-12-14 11:48:00|8298.93|8298.93|8298.06|8298.06|8298.94|8298.94|8298.06|8298.06|0
1607946490000|2020-12-14 11:48:10|8298.57|8298.57|8298.4|8298.4|8298.57|8298.57|8298.4|8298.4|0
1607946500000|2020-12-14 11:48:20|8298.42|8298.42|8297.95|8297.95|8298.42|8298.42|8297.95|8297.95|0
1607946510000|2020-12-14 11:48:30|8297.86|8297.86|8297.86|8297.86|8297.86|8297.86|8297.86|8297.86|0
1607946530000|2020-12-14 11:48:50|8297.4|8297.4|8297.17|8297.17|8297.4|8297.4|8297.17|8297.17|0
1607946540000|2020-12-14 11:49:00|8297|8297|8296.62|8296.62|8297|8297|8296.62|8296.62|0
1607946550000|2020-12-14 11:49:10|8295.54|8295.54|8292.78|8292.78|8295.54|8295.54|8292.78|8292.78|0
1607946560000|2020-12-14 11:49:20|8292.35|8292.35|8291.73|8291.73|8292.35|8292.35|8291.57|8291.57|0
1607946570000|2020-12-14 11:49:30|8291.88|8291.88|8291.88|8291.88|8291.88|8291.88|8291.88|8291.88|0
1607946580000|2020-12-14 11:49:40|8291.34|8291.34|8291.69|8291.69|8291.69|8291.69|8291.22|8291.22|0
1607946600000|2020-12-14 11:50:00|8291.37|8291.37|8289.31|8289.31|8291.37|8291.37|8289.31|8289.31|0
1607946610000|2020-12-14 11:50:10|8289.11|8289.11|8287.91|8287.91|8289.11|8289.11|8287.91|8287.91|0
1607946620000|2020-12-14 11:50:20|8287.16|8287.16|8287.16|8287.16|8287.16|8287.16|8287.16|8287.16|0
1607946630000|2020-12-14 11:50:30|8287.11|8287.11|8286|8286|8287.11|8287.11|8286|8286|0
1607946650000|2020-12-14 11:50:50|8285.84|8285.84|8285.64|8285.64|8285.84|8285.84|8285.64|8285.64|0
1607946660000|2020-12-14 11:51:00|8285.49|8285.49|8285.49|8285.49|8285.49|8285.49|8285.49|8285.49|0
1607946670000|2020-12-14 11:51:10|8285.8|8285.8|8285.96|8285.96|8285.96|8285.96|8285.8|8285.8|0
1607946680000|2020-12-14 11:51:20|8286.05|8286.05|8285.92|8285.92|8286.05|8286.05|8285.77|8285.77|0
1607946690000|2020-12-14 11:51:30|8285.82|8285.82|8285.8|8285.8|8285.82|8285.82|8285.78|8285.78|0
1607946700000|2020-12-14 11:51:40|8285.63|8285.63|8286.54|8286.54|8286.54|8286.54|8285.63|8285.63|0
1607946710000|2020-12-14 11:51:50|8286|8286|8285.46|8285.46|8286|8286|8285.46|8285.46|0
1607946720000|2020-12-14 11:52:00|8284.92|8284.92|8284.86|8284.86|8284.92|8284.92|8284.86|8284.86|0
1607946740000|2020-12-14 11:52:20|8284.71|8284.71|8284.54|8284.54|8284.76|8284.76|8284.45|8284.45|0
1607946750000|2020-12-14 11:52:30|8283.8|8283.8|8283.72|8283.72|8283.8|8283.8|8283.72|8283.72|0
1607946760000|2020-12-14 11:52:40|8284.04|8284.04|8284.48|8284.48|8284.48|8284.48|8284.04|8284.04|0
1607946770000|2020-12-14 11:52:50|8283.86|8283.86|8283.86|8283.86|8283.86|8283.86|8283.86|8283.86|0
1607946780000|2020-12-14 11:53:00|8284.18|8284.18|8283.96|8283.96|8284.18|8284.18|8283.96|8283.96|0
1607946790000|2020-12-14 11:53:10|8283.97|8283.97|8290.18|8290.18|8290.18|8290.18|8283.97|8283.97|0
1607946800000|2020-12-14 11:53:20|8290.16|8290.16|8293.08|8293.08|8293.08|8293.08|8290.16|8290.16|0
1607946810000|2020-12-14 11:53:30|8293.11|8293.11|8294.37|8294.37|8294.45|8294.45|8293.11|8293.11|0
1607946820000|2020-12-14 11:53:40|8294.31|8294.31|8294.06|8294.06|8294.31|8294.31|8294.06|8294.06|0
1607946830000|2020-12-14 11:53:50|8294.01|8294.01|8293.62|8293.62|8294.01|8294.01|8293.62|8293.62|0
1607946840000|2020-12-14 11:54:00|8293.54|8293.54|8293.54|8293.54|8293.54|8293.54|8293.54|8293.54|0
1607946850000|2020-12-14 11:54:10|8293.39|8293.39|8291.96|8291.96|8293.5|8293.5|8291.96|8291.96|0
1607946860000|2020-12-14 11:54:20|8291.85|8291.85|8291.21|8291.21|8291.85|8291.85|8291.21|8291.21|0
1607946870000|2020-12-14 11:54:30|8291.26|8291.26|8291.59|8291.59|8291.59|8291.59|8291.26|8291.26|0
1607946880000|2020-12-14 11:54:40|8291.9|8291.9|8292.09|8292.09|8292.09|8292.09|8291.9|8291.9|0
1607946900000|2020-12-14 11:55:00|8292.24|8292.24|8292.52|8292.52|8292.52|8292.52|8292.24|8292.24|0
1607946910000|2020-12-14 11:55:10|8292.3|8292.3|8292.4|8292.4|8292.4|8292.4|8292.24|8292.24|0
1607946930000|2020-12-14 11:55:30|8292.51|8292.51|8292.87|8292.87|8292.87|8292.87|8292.51|8292.51|0
1607946940000|2020-12-14 11:55:40|8293.63|8293.63|8293.63|8293.63|8293.63|8293.63|8293.55|8293.55|0
1607946950000|2020-12-14 11:55:50|8293.52|8293.52|8293.29|8293.29|8293.52|8293.52|8293.29|8293.29|0
1607946960000|2020-12-14 11:56:00|8293.63|8293.63|8292.76|8292.76|8293.63|8293.63|8292.76|8292.76|0
1607946980000|2020-12-14 11:56:20|8292.43|8292.43|8292.43|8292.43|8292.43|8292.43|8292.43|8292.43|0
1607946990000|2020-12-14 11:56:30|8292.21|8292.21|8292.21|8292.21|8292.21|8292.21|8292.21|8292.21|0
1607947000000|2020-12-14 11:56:40|8292.29|8292.29|8292.29|8292.29|8292.29|8292.29|8292.29|8292.29|0
1607947010000|2020-12-14 11:56:50|8292.38|8292.38|8292.5|8292.5|8292.5|8292.5|8292.38|8292.38|0
1607947020000|2020-12-14 11:57:00|8293.26|8293.26|8293.42|8293.42|8293.42|8293.42|8293.26|8293.26|0
1607947030000|2020-12-14 11:57:10|8293.89|8293.89|8294.16|8294.16|8294.16|8294.16|8293.89|8293.89|0
1607947040000|2020-12-14 11:57:20|8294.26|8294.26|8300|8300|8300|8300|8294.26|8294.26|0
1607947050000|2020-12-14 11:57:30|8299.89|8299.89|8300.5|8300.5|8300.5|8300.5|8299.89|8299.89|0
1607947060000|2020-12-14 11:57:40|8300.35|8300.35|8300.42|8300.42|8300.42|8300.42|8300.35|8300.35|0
1607947070000|2020-12-14 11:57:50|8300.31|8300.31|8300.51|8300.51|8300.67|8300.67|8300.31|8300.31|0
1607947080000|2020-12-14 11:58:00|8300.81|8300.81|8300.81|8300.81|8300.81|8300.81|8300.81|8300.81|0
1607947090000|2020-12-14 11:58:10|8300.7|8300.7|8300.86|8300.86|8300.86|8300.86|8300.47|8300.47|0
1607947100000|2020-12-14 11:58:20|8300.92|8300.92|8300.64|8300.64|8300.92|8300.92|8300.61|8300.61|0
1607947110000|2020-12-14 11:58:30|8299.88|8299.88|8299.83|8299.83|8300.01|8300.01|8299.83|8299.83|0
1607947120000|2020-12-14 11:58:40|8299.86|8299.86|8298.73|8298.73|8299.86|8299.86|8298.73|8298.73|0
1607947130000|2020-12-14 11:58:50|8298.42|8298.42|8299.17|8299.17|8299.17|8299.17|8298.42|8298.42|0
1607947140000|2020-12-14 11:59:00|8299.06|8299.06|8298.74|8298.74|8299.06|8299.06|8298.74|8298.74|0
1607947150000|2020-12-14 11:59:10|8298.67|8298.67|8299.11|8299.11|8299.11|8299.11|8298.67|8298.67|0
1607947160000|2020-12-14 11:59:20|8298.88|8298.88|8300.5|8300.5|8300.67|8300.67|8298.71|8298.71|0
1607947170000|2020-12-14 11:59:30|8300.81|8300.81|8304.4|8304.4|8304.4|8304.4|8300.81|8300.81|0
1607947180000|2020-12-14 11:59:40|8304.45|8304.45|8304.25|8304.25|8304.51|8304.51|8304.25|8304.25|0
1607947190000|2020-12-14 11:59:50|8304.09|8304.09|8304.79|8304.79|8304.79|8304.79|8303.86|8303.86|0
1607947200000|2020-12-14 12:00:00|8304.93|8304.93|8301.9|8301.9|8306.15|8306.15|8301.9|8301.9|0
1607947210000|2020-12-14 12:00:10|8301.74|8301.74|8301.79|8301.79|8301.79|8301.79|8301.74|8301.74|0
1607947220000|2020-12-14 12:00:20|8301.76|8301.76|8301.76|8301.76|8301.76|8301.76|8301.76|8301.76|0
1607947230000|2020-12-14 12:00:30|8301.57|8301.57|8301.57|8301.57|8301.57|8301.57|8301.52|8301.52|0
1607947240000|2020-12-14 12:00:40|8300.07|8300.07|8300.12|8300.12|8300.12|8300.12|8300.07|8300.07|0
1607947250000|2020-12-14 12:00:50|8299.94|8299.94|8300.21|8300.21|8300.21|8300.21|8299.74|8299.74|0
1607947260000|2020-12-14 12:01:00|8300.15|8300.15|8299.67|8299.67|8300.15|8300.15|8299.66|8299.66|0
1607947270000|2020-12-14 12:01:10|8299.05|8299.05|8299.11|8299.11|8299.11|8299.11|8298.89|8298.89|0
1607947280000|2020-12-14 12:01:20|8299.18|8299.18|8299.18|8299.18|8299.18|8299.18|8299.02|8299.02|0
1607947290000|2020-12-14 12:01:30|8299.13|8299.13|8299.13|8299.13|8299.13|8299.13|8299.13|8299.13|0
1607947300000|2020-12-14 12:01:40|8299.01|8299.01|8299.01|8299.01|8299.01|8299.01|8299.01|8299.01|0
1607947310000|2020-12-14 12:01:50|8298.84|8298.84|8298.11|8298.11|8298.84|8298.84|8298.11|8298.11|0
1607947320000|2020-12-14 12:02:00|8297.03|8297.03|8293.84|8293.84|8297.03|8297.03|8293.84|8293.84|0
1607947330000|2020-12-14 12:02:10|8291.68|8291.68|8291.68|8291.68|8291.68|8291.68|8291.68|8291.68|0
1607947340000|2020-12-14 12:02:20|8291.46|8291.46|8291.24|8291.24|8291.46|8291.46|8291.24|8291.24|0
1607947350000|2020-12-14 12:02:30|8291.16|8291.16|8291.19|8291.19|8291.25|8291.25|8291.16|8291.16|0
1607947370000|2020-12-14 12:02:50|8291.1|8291.1|8288.05|8288.05|8291.1|8291.1|8288.05|8288.05|0
1607947380000|2020-12-14 12:03:00|8287.54|8287.54|8285.2|8285.2|8287.54|8287.54|8285.2|8285.2|0
1607947390000|2020-12-14 12:03:10|8285.36|8285.36|8284.36|8284.36|8285.36|8285.36|8284.36|8284.36|0
1607947400000|2020-12-14 12:03:20|8284.13|8284.13|8283.52|8283.52|8284.13|8284.13|8283.52|8283.52|0
1607947410000|2020-12-14 12:03:30|8283.69|8283.69|8283.24|8283.24|8283.69|8283.69|8283.24|8283.24|0
1607947420000|2020-12-14 12:03:40|8283.12|8283.12|8282.99|8282.99|8283.12|8283.12|8282.97|8282.97|0
1607947430000|2020-12-14 12:03:50|8282.88|8282.88|8282.66|8282.66|8282.88|8282.88|8282.66|8282.66|0
1607947450000|2020-12-14 12:04:10|8282.6|8282.6|8282.54|8282.54|8282.6|8282.6|8282.54|8282.54|0
1607947470000|2020-12-14 12:04:30|8281.62|8281.62|8281.63|8281.63|8281.78|8281.78|8281.62|8281.62|0
1607947480000|2020-12-14 12:04:40|8281.47|8281.47|8280.72|8280.72|8281.75|8281.75|8280.72|8280.72|0
1607947490000|2020-12-14 12:04:50|8280.83|8280.83|8280.62|8280.62|8280.83|8280.83|8280.62|8280.62|0
1607947500000|2020-12-14 12:05:00|8280.56|8280.56|8277.54|8277.54|8280.56|8280.56|8277.44|8277.44|0
1607947510000|2020-12-14 12:05:10|8276.81|8276.81|8277.37|8277.37|8277.37|8277.37|8276.81|8276.81|0
1607947520000|2020-12-14 12:05:20|8277.45|8277.45|8277.54|8277.54|8277.54|8277.54|8277.45|8277.45|0
1607947530000|2020-12-14 12:05:30|8279.16|8279.16|8279.51|8279.51|8279.76|8279.76|8279.16|8279.16|0
1607947540000|2020-12-14 12:05:40|8279.57|8279.57|8279.57|8279.57|8279.57|8279.57|8279.57|8279.57|0
1607947550000|2020-12-14 12:05:50|8279.46|8279.46|8279.3|8279.3|8279.46|8279.46|8279.3|8279.3|0
1607947560000|2020-12-14 12:06:00|8278.99|8278.99|8278.66|8278.66|8278.99|8278.99|8278.66|8278.66|0
1607947570000|2020-12-14 12:06:10|8278.49|8278.49|8277.74|8277.74|8278.49|8278.49|8277.74|8277.74|0
1607947580000|2020-12-14 12:06:20|8277.42|8277.42|8274.22|8274.22|8277.58|8277.58|8274.22|8274.22|0
1607947590000|2020-12-14 12:06:30|8274.38|8274.38|8274.33|8274.33|8274.38|8274.38|8274.33|8274.33|0
1607947600000|2020-12-14 12:06:40|8273.84|8273.84|8273.84|8273.84|8273.84|8273.84|8273.84|8273.84|0
1607947610000|2020-12-14 12:06:50|8274.38|8274.38|8278.81|8278.81|8278.9|8278.9|8274.13|8274.13|0
1607947620000|2020-12-14 12:07:00|8278.7|8278.7|8278.43|8278.43|8278.7|8278.7|8278.27|8278.27|0
1607947630000|2020-12-14 12:07:10|8278.32|8278.32|8278.97|8278.97|8278.97|8278.97|8278.32|8278.32|0
1607947640000|2020-12-14 12:07:20|8279.13|8279.13|8279.13|8279.13|8279.13|8279.13|8279.13|8279.13|0
1607947670000|2020-12-14 12:07:50|8279.01|8279.01|8279.35|8279.35|8279.38|8279.38|8279.01|8279.01|0
1607947680000|2020-12-14 12:08:00|8280.03|8280.03|8279.87|8279.87|8280.03|8280.03|8279.87|8279.87|0
1607947690000|2020-12-14 12:08:10|8280.06|8280.06|8281.39|8281.39|8281.39|8281.39|8280.06|8280.06|0
1607947700000|2020-12-14 12:08:20|8281.62|8281.62|8281.89|8281.89|8281.89|8281.89|8281.62|8281.62|0
1607947710000|2020-12-14 12:08:30|8281.98|8281.98|8282.64|8282.64|8282.64|8282.64|8281.89|8281.89|0
1607947720000|2020-12-14 12:08:40|8283.15|8283.15|8283.27|8283.27|8283.27|8283.27|8283.15|8283.15|0
1607947730000|2020-12-14 12:08:50|8283.16|8283.16|8283.05|8283.05|8283.16|8283.16|8283.05|8283.05|0
1607947740000|2020-12-14 12:09:00|8283.12|8283.12|8283.12|8283.12|8283.12|8283.12|8283.12|8283.12|0
1607947750000|2020-12-14 12:09:10|8282.37|8282.37|8282.46|8282.46|8282.46|8282.46|8282.37|8282.37|0
1607947780000|2020-12-14 12:09:40|8282.92|8282.92|8283.09|8283.09|8283.09|8283.09|8282.92|8282.92|0
1607947790000|2020-12-14 12:09:50|8282.62|8282.62|8282.31|8282.31|8282.62|8282.62|8282.31|8282.31|0
1607947800000|2020-12-14 12:10:00|8282.23|8282.23|8282.23|8282.23|8282.23|8282.23|8282.23|8282.23|0
1607947810000|2020-12-14 12:10:10|8281.1|8281.1|8281.1|8281.1|8281.1|8281.1|8281.1|8281.1|0
1607947820000|2020-12-14 12:10:20|8281.13|8281.13|8281.14|8281.14|8281.25|8281.25|8281.13|8281.13|0
1607947850000|2020-12-14 12:10:50|8281.46|8281.46|8281.72|8281.72|8281.72|8281.72|8281.46|8281.46|0
1607947870000|2020-12-14 12:11:10|8282.47|8282.47|8282.47|8282.47|8282.47|8282.47|8282.47|8282.47|0
1607947880000|2020-12-14 12:11:20|8282.3|8282.3|8283.34|8283.34|8283.34|8283.34|8282.3|8282.3|0
1607947890000|2020-12-14 12:11:30|8282.58|8282.58|8282.75|8282.75|8282.75|8282.75|8282.58|8282.58|0
1607947900000|2020-12-14 12:11:40|8282.86|8282.86|8282.86|8282.86|8282.86|8282.86|8282.86|8282.86|0
1607947910000|2020-12-14 12:11:50|8283.62|8283.62|8283.87|8283.87|8283.87|8283.87|8283.62|8283.62|0
1607947920000|2020-12-14 12:12:00|8283.76|8283.76|8280.45|8280.45|8283.76|8283.76|8280.45|8280.45|0
1607947930000|2020-12-14 12:12:10|8280.5|8280.5|8280.28|8280.28|8280.5|8280.5|8280.28|8280.28|0
1607947940000|2020-12-14 12:12:20|8280.21|8280.21|8280.21|8280.21|8280.21|8280.21|8280.21|8280.21|0
1607947960000|2020-12-14 12:12:40|8280.2|8280.2|8279.95|8279.95|8280.2|8280.2|8279.95|8279.95|0
1607947980000|2020-12-14 12:13:00|8279.77|8279.77|8279.68|8279.68|8279.77|8279.77|8279.68|8279.68|0
1607947990000|2020-12-14 12:13:10|8279.63|8279.63|8279.41|8279.41|8279.63|8279.63|8279.41|8279.41|0
1607948000000|2020-12-14 12:13:20|8278.87|8278.87|8278.66|8278.66|8278.87|8278.87|8278.4|8278.4|0
1607948020000|2020-12-14 12:13:40|8278.44|8278.44|8276.35|8276.35|8278.44|8278.44|8276.35|8276.35|0
1607948030000|2020-12-14 12:13:50|8276.23|8276.23|8275.55|8275.55|8276.23|8276.23|8275.55|8275.55|0
1607948040000|2020-12-14 12:14:00|8275.43|8275.43|8275.48|8275.48|8275.65|8275.65|8275.31|8275.31|0
1607948060000|2020-12-14 12:14:20|8275.96|8275.96|8279.14|8279.14|8279.14|8279.14|8275.96|8275.96|0
1607948100000|2020-12-14 12:15:00|8279.08|8279.08|8277.58|8277.58|8279.08|8279.08|8277.58|8277.58|0
1607948110000|2020-12-14 12:15:10|8277.74|8277.74|8277.74|8277.74|8277.74|8277.74|8277.74|8277.74|0
1607948120000|2020-12-14 12:15:20|8277.52|8277.52|8277.52|8277.52|8277.52|8277.52|8277.52|8277.52|0
1607948130000|2020-12-14 12:15:30|8277.21|8277.21|8277.05|8277.05|8277.37|8277.37|8277.05|8277.05|0
1607948140000|2020-12-14 12:15:40|8277|8277|8278.19|8278.19|8278.35|8278.35|8276.84|8276.84|0
1607948150000|2020-12-14 12:15:50|8278.3|8278.3|8278.3|8278.3|8278.3|8278.3|8278.3|8278.3|0
1607948160000|2020-12-14 12:16:00|8277.55|8277.55|8277.55|8277.55|8277.55|8277.55|8277.55|8277.55|0
1607948170000|2020-12-14 12:16:10|8277.44|8277.44|8277.44|8277.44|8277.44|8277.44|8277.44|8277.44|0
1607948180000|2020-12-14 12:16:20|8277.6|8277.6|8277.6|8277.6|8277.6|8277.6|8277.6|8277.6|0
1607948190000|2020-12-14 12:16:30|8277.54|8277.54|8277.54|8277.54|8277.54|8277.54|8277.54|8277.54|0
1607948200000|2020-12-14 12:16:40|8277.47|8277.47|8277.75|8277.75|8277.75|8277.75|8277.47|8277.47|0
1607948210000|2020-12-14 12:16:50|8277.91|8277.91|8278.22|8278.22|8278.22|8278.22|8277.91|8277.91|0
1607948230000|2020-12-14 12:17:10|8278.53|8278.53|8277.78|8277.78|8278.53|8278.53|8277.78|8277.78|0
1607948250000|2020-12-14 12:17:30|8277.95|8277.95|8277.95|8277.95|8277.95|8277.95|8277.95|8277.95|0
1607948260000|2020-12-14 12:17:40|8277.69|8277.69|8276.78|8276.78|8277.69|8277.69|8276.78|8276.78|0
1607948270000|2020-12-14 12:17:50|8276.79|8276.79|8276.79|8276.79|8276.79|8276.79|8276.79|8276.79|0
1607948290000|2020-12-14 12:18:10|8276.95|8276.95|8276.84|8276.84|8276.95|8276.95|8276.84|8276.84|0
1607948300000|2020-12-14 12:18:20|8276.75|8276.75|8276.66|8276.66|8276.75|8276.75|8276.66|8276.66|0
1607948310000|2020-12-14 12:18:30|8276.56|8276.56|8276.43|8276.43|8276.56|8276.56|8276.08|8276.08|0
1607948320000|2020-12-14 12:18:40|8276.28|8276.28|8276.28|8276.28|8276.28|8276.28|8276.28|8276.28|0
1607948330000|2020-12-14 12:18:50|8276.12|8276.12|8275.74|8275.74|8276.12|8276.12|8275.74|8275.74|0
1607948340000|2020-12-14 12:19:00|8275.89|8275.89|8275.89|8275.89|8275.89|8275.89|8275.89|8275.89|0
1607948350000|2020-12-14 12:19:10|8276.43|8276.43|8276.66|8276.66|8276.66|8276.66|8276.43|8276.43|0
1607948360000|2020-12-14 12:19:20|8275.87|8275.87|8275.39|8275.39|8275.87|8275.87|8275.39|8275.39|0
1607948380000|2020-12-14 12:19:40|8275.05|8275.05|8274.76|8274.76|8275.1|8275.1|8274.76|8274.76|0
1607948390000|2020-12-14 12:19:50|8274|8274|8273.26|8273.26|8274|8274|8273.26|8273.26|0
1607948400000|2020-12-14 12:20:00|8273.31|8273.31|8273.2|8273.2|8273.31|8273.31|8273.2|8273.2|0
1607948410000|2020-12-14 12:20:10|8273.54|8273.54|8274.29|8274.29|8274.46|8274.46|8273.54|8273.54|0
1607948420000|2020-12-14 12:20:20|8274.13|8274.13|8273.79|8273.79|8274.13|8274.13|8273.79|8273.79|0
1607948430000|2020-12-14 12:20:30|8274.33|8274.33|8274.24|8274.24|8274.33|8274.33|8274.24|8274.24|0
1607948450000|2020-12-14 12:20:50|8274.06|8274.06|8274.06|8274.06|8274.06|8274.06|8274.06|8274.06|0
1607948460000|2020-12-14 12:21:00|8274.01|8274.01|8273.85|8273.85|8274.01|8274.01|8273.85|8273.85|0
1607948480000|2020-12-14 12:21:20|8273.69|8273.69|8273.69|8273.69|8273.69|8273.69|8273.69|8273.69|0
1607948510000|2020-12-14 12:21:50|8273.58|8273.58|8273.58|8273.58|8273.58|8273.58|8273.58|8273.58|0
1607948520000|2020-12-14 12:22:00|8273.42|8273.42|8271.51|8271.51|8273.42|8273.42|8271.51|8271.51|0
1607948530000|2020-12-14 12:22:10|8270.87|8270.87|8269.69|8269.69|8270.87|8270.87|8269.69|8269.69|0
1607948540000|2020-12-14 12:22:20|8269.21|8269.21|8269.24|8269.24|8269.42|8269.42|8269.06|8269.06|0
1607948550000|2020-12-14 12:22:30|8269.42|8269.42|8269.7|8269.7|8269.7|8269.7|8269.42|8269.42|0
1607948560000|2020-12-14 12:22:40|8269.89|8269.89|8269.7|8269.7|8269.89|8269.89|8269.7|8269.7|0
1607948570000|2020-12-14 12:22:50|8269.98|8269.98|8270.25|8270.25|8270.31|8270.31|8269.98|8269.98|0
1607948580000|2020-12-14 12:23:00|8270.34|8270.34|8273.46|8273.46|8273.46|8273.46|8270.02|8270.02|0
1607948590000|2020-12-14 12:23:10|8273.31|8273.31|8273.72|8273.72|8273.72|8273.72|8273.31|8273.31|0
1607948610000|2020-12-14 12:23:30|8274.06|8274.06|8275.74|8275.74|8275.74|8275.74|8274.06|8274.06|0
1607948620000|2020-12-14 12:23:40|8275.59|8275.59|8277.4|8277.4|8277.4|8277.4|8275.49|8275.49|0
1607948630000|2020-12-14 12:23:50|8277.34|8277.34|8277.59|8277.59|8277.6|8277.6|8277.28|8277.28|0
1607948650000|2020-12-14 12:24:10|8277.64|8277.64|8277.53|8277.53|8277.64|8277.64|8277.53|8277.53|0
1607948660000|2020-12-14 12:24:20|8277.36|8277.36|8276.57|8276.57|8277.83|8277.83|8276.57|8276.57|0
1607948670000|2020-12-14 12:24:30|8276.46|8276.46|8276.34|8276.34|8276.46|8276.46|8276.34|8276.34|0
1607948680000|2020-12-14 12:24:40|8276.29|8276.29|8276.29|8276.29|8276.29|8276.29|8276.24|8276.24|0
1607948690000|2020-12-14 12:24:50|8276.45|8276.45|8276.4|8276.4|8276.76|8276.76|8276.4|8276.4|0
1607948700000|2020-12-14 12:25:00|8276.48|8276.48|8276.31|8276.31|8276.48|8276.48|8276.11|8276.11|0
1607948710000|2020-12-14 12:25:10|8276.46|8276.46|8276.65|8276.65|8276.8|8276.8|8276.46|8276.46|0
1607948720000|2020-12-14 12:25:20|8276.99|8276.99|8279.46|8279.46|8279.46|8279.46|8276.99|8276.99|0
1607948730000|2020-12-14 12:25:30|8279.61|8279.61|8279.88|8279.88|8280.44|8280.44|8279.61|8279.61|0
1607948740000|2020-12-14 12:25:40|8279.64|8279.64|8279.47|8279.47|8279.64|8279.64|8279.47|8279.47|0
1607948750000|2020-12-14 12:25:50|8279.3|8279.3|8282.53|8282.53|8282.53|8282.53|8279.3|8279.3|0
1607948760000|2020-12-14 12:26:00|8282.61|8282.61|8282.3|8282.3|8282.61|8282.61|8282.3|8282.3|0
1607948770000|2020-12-14 12:26:10|8282.52|8282.52|8282.59|8282.59|8282.59|8282.59|8282.52|8282.52|0
1607948780000|2020-12-14 12:26:20|8282.76|8282.76|8282.03|8282.03|8282.83|8282.83|8282.03|8282.03|0
1607948790000|2020-12-14 12:26:30|8281.57|8281.57|8279.22|8279.22|8281.57|8281.57|8279.22|8279.22|0
1607948800000|2020-12-14 12:26:40|8278.59|8278.59|8278.43|8278.43|8278.59|8278.59|8278.43|8278.43|0
1607948810000|2020-12-14 12:26:50|8277.92|8277.92|8277.7|8277.7|8277.92|8277.92|8277.7|8277.7|0
1607948820000|2020-12-14 12:27:00|8277.59|8277.59|8276.65|8276.65|8277.66|8277.66|8276.65|8276.65|0
1607948830000|2020-12-14 12:27:10|8277.4|8277.4|8277.4|8277.4|8277.4|8277.4|8277.4|8277.4|0
1607948840000|2020-12-14 12:27:20|8277.49|8277.49|8277.49|8277.49|8277.49|8277.49|8277.34|8277.34|0
1607948850000|2020-12-14 12:27:30|8277.18|8277.18|8277.49|8277.49|8277.49|8277.49|8277.18|8277.18|0
1607948860000|2020-12-14 12:27:40|8277.59|8277.59|8276.08|8276.08|8277.59|8277.59|8276.08|8276.08|0
1607948880000|2020-12-14 12:28:00|8276.24|8276.24|8276.08|8276.08|8276.24|8276.24|8276.08|8276.08|0
1607948900000|2020-12-14 12:28:20|8275.92|8275.92|8275.71|8275.71|8276.02|8276.02|8275.55|8275.55|0
1607948910000|2020-12-14 12:28:30|8275.54|8275.54|8275.54|8275.54|8275.54|8275.54|8275.54|8275.54|0
1607948920000|2020-12-14 12:28:40|8275.72|8275.72|8274.92|8274.92|8275.72|8275.72|8274.92|8274.92|0
1607948930000|2020-12-14 12:28:50|8274.57|8274.57|8274.7|8274.7|8274.92|8274.92|8274.57|8274.57|0
1607948940000|2020-12-14 12:29:00|8274.6|8274.6|8274.54|8274.54|8274.75|8274.75|8274.54|8274.54|0
1607948960000|2020-12-14 12:29:20|8274.27|8274.27|8274.89|8274.89|8274.89|8274.89|8274.27|8274.27|0
1607948980000|2020-12-14 12:29:40|8274.13|8274.13|8274.02|8274.02|8274.13|8274.13|8274.02|8274.02|0
1607948990000|2020-12-14 12:29:50|8274.19|8274.19|8275.75|8275.75|8275.75|8275.75|8274.19|8274.19|0
1607949000000|2020-12-14 12:30:00|8276.21|8276.21|8276.35|8276.35|8276.37|8276.37|8276.21|8276.21|0
1607949010000|2020-12-14 12:30:10|8276.53|8276.53|8278.3|8278.3|8278.44|8278.44|8276.53|8276.53|0
1607949020000|2020-12-14 12:30:20|8278.39|8278.39|8278.39|8278.39|8278.39|8278.39|8278.39|8278.39|0
1607949030000|2020-12-14 12:30:30|8278.7|8278.7|8278.6|8278.6|8278.7|8278.7|8278.51|8278.51|0
1607949040000|2020-12-14 12:30:40|8278.79|8278.79|8278.79|8278.79|8278.79|8278.79|8278.79|8278.79|0
1607949050000|2020-12-14 12:30:50|8279.54|8279.54|8279.54|8279.54|8279.54|8279.54|8279.54|8279.54|0
1607949060000|2020-12-14 12:31:00|8279.6|8279.6|8279.6|8279.6|8279.6|8279.6|8279.6|8279.6|0
1607949070000|2020-12-14 12:31:10|8279.45|8279.45|8279.62|8279.62|8279.62|8279.62|8279.45|8279.45|0
1607949090000|2020-12-14 12:31:30|8279.7|8279.7|8280.05|8280.05|8280.05|8280.05|8279.7|8279.7|0
1607949100000|2020-12-14 12:31:40|8280.21|8280.21|8280.51|8280.51|8280.79|8280.79|8280.11|8280.11|0
1607949110000|2020-12-14 12:31:50|8280.67|8280.67|8280.67|8280.67|8280.67|8280.67|8280.67|8280.67|0
1607949120000|2020-12-14 12:32:00|8280.83|8280.83|8282.34|8282.34|8282.34|8282.34|8280.83|8280.83|0
1607949130000|2020-12-14 12:32:10|8282.39|8282.39|8282.48|8282.48|8282.48|8282.48|8282.39|8282.39|0
1607949140000|2020-12-14 12:32:20|8282.4|8282.4|8282.4|8282.4|8282.4|8282.4|8282.4|8282.4|0
1607949150000|2020-12-14 12:32:30|8282.25|8282.25|8283.32|8283.32|8283.32|8283.32|8282.25|8282.25|0
1607949180000|2020-12-14 12:33:00|8283.49|8283.49|8283.22|8283.22|8283.49|8283.49|8283.05|8283.05|0
1607949190000|2020-12-14 12:33:10|8283.31|8283.31|8281.8|8281.8|8283.31|8283.31|8281.05|8281.05|0
1607949200000|2020-12-14 12:33:20|8281.65|8281.65|8281.65|8281.65|8281.65|8281.65|8281.65|8281.65|0
1607949210000|2020-12-14 12:33:30|8281.5|8281.5|8281.54|8281.54|8281.54|8281.54|8281.5|8281.5|0
1607949220000|2020-12-14 12:33:40|8281.85|8281.85|8281.85|8281.85|8281.85|8281.85|8281.85|8281.85|0
1607949230000|2020-12-14 12:33:50|8282.02|8282.02|8282.19|8282.19|8282.19|8282.19|8282.02|8282.02|0
1607949240000|2020-12-14 12:34:00|8282.13|8282.13|8282.19|8282.19|8282.19|8282.19|8282.08|8282.08|0
1607949260000|2020-12-14 12:34:20|8282.08|8282.08|8282.08|8282.08|8282.08|8282.08|8282.08|8282.08|0
1607949270000|2020-12-14 12:34:30|8282.03|8282.03|8278.79|8278.79|8282.03|8282.03|8278.79|8278.79|0
1607949280000|2020-12-14 12:34:40|8280.3|8280.3|8280.3|8280.3|8280.3|8280.3|8280.3|8280.3|0
1607949290000|2020-12-14 12:34:50|8280.11|8280.11|8280.02|8280.02|8280.11|8280.11|8279.93|8279.93|0
1607949300000|2020-12-14 12:35:00|8280.18|8280.18|8280.15|8280.15|8280.6|8280.6|8280.06|8280.06|0
1607949310000|2020-12-14 12:35:10|8279.52|8279.52|8278.86|8278.86|8279.52|8279.52|8278.86|8278.86|0
1607949330000|2020-12-14 12:35:30|8278.81|8278.81|8277|8277|8278.81|8278.81|8277|8277|0
1607949340000|2020-12-14 12:35:40|8276.94|8276.94|8276.94|8276.94|8276.94|8276.94|8276.94|8276.94|0
1607949350000|2020-12-14 12:35:50|8277.19|8277.19|8276.55|8276.55|8277.19|8277.19|8275.8|8275.8|0
1607949360000|2020-12-14 12:36:00|8276.38|8276.38|8276.38|8276.38|8276.38|8276.38|8276.38|8276.38|0
1607949380000|2020-12-14 12:36:20|8276.21|8276.21|8276.21|8276.21|8276.21|8276.21|8276.21|8276.21|0
1607949400000|2020-12-14 12:36:40|8276.16|8276.16|8276.13|8276.13|8276.29|8276.29|8276.13|8276.13|0
1607949410000|2020-12-14 12:36:50|8276.03|8276.03|8275.54|8275.54|8276.03|8276.03|8275.54|8275.54|0
1607949420000|2020-12-14 12:37:00|8275.35|8275.35|8275.35|8275.35|8275.35|8275.35|8275.35|8275.35|0
1607949430000|2020-12-14 12:37:10|8275.13|8275.13|8274.29|8274.29|8275.13|8275.13|8274.29|8274.29|0
1607949440000|2020-12-14 12:37:20|8274.83|8274.83|8274.83|8274.83|8274.83|8274.83|8274.83|8274.83|0
1607949450000|2020-12-14 12:37:30|8274.77|8274.77|8273.17|8273.17|8274.83|8274.83|8273.17|8273.17|0
1607949460000|2020-12-14 12:37:40|8273.32|8273.32|8272.57|8272.57|8273.32|8273.32|8272.57|8272.57|0
1607949470000|2020-12-14 12:37:50|8271.82|8271.82|8271.5|8271.5|8271.82|8271.82|8271.5|8271.5|0
1607949480000|2020-12-14 12:38:00|8271.26|8271.26|8270.99|8270.99|8271.26|8271.26|8270.99|8270.99|0
1607949490000|2020-12-14 12:38:10|8270.91|8270.91|8270.91|8270.91|8270.91|8270.91|8270.91|8270.91|0
1607949500000|2020-12-14 12:38:20|8270.73|8270.73|8270.73|8270.73|8270.73|8270.73|8270.58|8270.58|0
1607949510000|2020-12-14 12:38:30|8270.88|8270.88|8270.9|8270.9|8271.04|8271.04|8270.88|8270.88|0
1607949520000|2020-12-14 12:38:40|8270.59|8270.59|8270.59|8270.59|8270.59|8270.59|8270.59|8270.59|0
1607949530000|2020-12-14 12:38:50|8270.27|8270.27|8270.05|8270.05|8270.27|8270.27|8270.02|8270.02|0
1607949540000|2020-12-14 12:39:00|8269.9|8269.9|8270.14|8270.14|8270.22|8270.22|8269.79|8269.79|0
1607949550000|2020-12-14 12:39:10|8270.21|8270.21|8270.69|8270.69|8271|8271|8270.14|8270.14|0
1607949560000|2020-12-14 12:39:20|8270.96|8270.96|8273.07|8273.07|8273.07|8273.07|8270.96|8270.96|0
1607949570000|2020-12-14 12:39:30|8273.64|8273.64|8277.42|8277.42|8277.42|8277.42|8273.64|8273.64|0
1607949580000|2020-12-14 12:39:40|8277.96|8277.96|8278.5|8278.5|8278.5|8278.5|8277.96|8277.96|0
1607949590000|2020-12-14 12:39:50|8278.16|8278.16|8278.78|8278.78|8278.78|8278.78|8278.16|8278.16|0
1607949600000|2020-12-14 12:40:00|8278.98|8278.98|8279.29|8279.29|8279.29|8279.29|8278.98|8278.98|0
1607949610000|2020-12-14 12:40:10|8280.04|8280.04|8280.21|8280.21|8280.21|8280.21|8280.04|8280.04|0
1607949620000|2020-12-14 12:40:20|8280.68|8280.68|8280.68|8280.68|8280.68|8280.68|8280.68|8280.68|0
1607949630000|2020-12-14 12:40:30|8280.73|8280.73|8280.42|8280.42|8280.73|8280.73|8280.42|8280.42|0
1607949640000|2020-12-14 12:40:40|8279.88|8279.88|8279.88|8279.88|8279.88|8279.88|8279.88|8279.88|0
1607949650000|2020-12-14 12:40:50|8279.99|8279.99|8278.85|8278.85|8279.99|8279.99|8278.66|8278.66|0
1607949660000|2020-12-14 12:41:00|8278.51|8278.51|8278.32|8278.32|8278.51|8278.51|8278.32|8278.32|0
1607949670000|2020-12-14 12:41:10|8278.01|8278.01|8277.63|8277.63|8278.01|8278.01|8277.09|8277.09|0
1607949680000|2020-12-14 12:41:20|8278.17|8278.17|8277.42|8277.42|8278.17|8278.17|8277.42|8277.42|0
1607949690000|2020-12-14 12:41:30|8277.51|8277.51|8277.51|8277.51|8277.51|8277.51|8277.51|8277.51|0
1607949700000|2020-12-14 12:41:40|8277.82|8277.82|8277.82|8277.82|8277.82|8277.82|8277.82|8277.82|0
1607949710000|2020-12-14 12:41:50|8277.74|8277.74|8277.74|8277.74|8277.74|8277.74|8277.74|8277.74|0
1607949730000|2020-12-14 12:42:10|8277.81|8277.81|8277.81|8277.81|8277.81|8277.81|8277.81|8277.81|0
1607949750000|2020-12-14 12:42:30|8278.06|8278.06|8279.52|8279.52|8279.52|8279.52|8278.06|8278.06|0
1607949760000|2020-12-14 12:42:40|8279.76|8279.76|8279.99|8279.99|8279.99|8279.99|8279.76|8279.76|0
1607949770000|2020-12-14 12:42:50|8281.06|8281.06|8283.14|8283.14|8283.14|8283.14|8281.06|8281.06|0
1607949780000|2020-12-14 12:43:00|8283.17|8283.17|8282.8|8282.8|8283.34|8283.34|8282.8|8282.8|0
1607949790000|2020-12-14 12:43:10|8283.03|8283.03|8282.42|8282.42|8283.03|8283.03|8282.34|8282.34|0
1607949800000|2020-12-14 12:43:20|8282.34|8282.34|8281.21|8281.21|8282.34|8282.34|8281.21|8281.21|0
1607949810000|2020-12-14 12:43:30|8280.74|8280.74|8279.85|8279.85|8280.74|8280.74|8279.85|8279.85|0
1607949830000|2020-12-14 12:43:50|8279.53|8279.53|8279.53|8279.53|8279.53|8279.53|8279.53|8279.53|0
1607949840000|2020-12-14 12:44:00|8279.59|8279.59|8279.88|8279.88|8280.08|8280.08|8279.59|8279.59|0
1607949850000|2020-12-14 12:44:10|8280.35|8280.35|8280.35|8280.35|8280.35|8280.35|8279.81|8279.81|0
1607949860000|2020-12-14 12:44:20|8280.42|8280.42|8280.96|8280.96|8280.96|8280.96|8280.42|8280.42|0
1607949870000|2020-12-14 12:44:30|8281.12|8281.12|8279.73|8279.73|8281.12|8281.12|8279.73|8279.73|0
1607949880000|2020-12-14 12:44:40|8280.04|8280.04|8280.49|8280.49|8280.49|8280.49|8280.04|8280.04|0
1607949890000|2020-12-14 12:44:50|8280.88|8280.88|8280.89|8280.89|8281.04|8281.04|8280.88|8280.88|0
1607949910000|2020-12-14 12:45:10|8281.04|8281.04|8280.81|8280.81|8281.04|8281.04|8280.81|8280.81|0
1607949920000|2020-12-14 12:45:20|8280.73|8280.73|8281.24|8281.24|8281.24|8281.24|8280.73|8280.73|0
1607949930000|2020-12-14 12:45:30|8281.99|8281.99|8281.99|8281.99|8281.99|8281.99|8281.99|8281.99|0
1607949950000|2020-12-14 12:45:50|8282.24|8282.24|8282.42|8282.42|8282.42|8282.42|8282.24|8282.24|0
1607949960000|2020-12-14 12:46:00|8282.26|8282.26|8281.51|8281.51|8282.26|8282.26|8281.51|8281.51|0
1607949970000|2020-12-14 12:46:10|8281.77|8281.77|8281.15|8281.15|8281.77|8281.77|8281.15|8281.15|0
1607949990000|2020-12-14 12:46:30|8281.47|8281.47|8281.47|8281.47|8281.47|8281.47|8281.47|8281.47|0
1607950010000|2020-12-14 12:46:50|8281.31|8281.31|8281.15|8281.15|8281.31|8281.31|8281.15|8281.15|0
1607950020000|2020-12-14 12:47:00|8281|8281|8280.84|8280.84|8281|8281|8280.84|8280.84|0
1607950030000|2020-12-14 12:47:10|8280.09|8280.09|8280.24|8280.24|8280.24|8280.24|8280.09|8280.09|0
1607950040000|2020-12-14 12:47:20|8280.16|8280.16|8280.27|8280.27|8280.27|8280.27|8280.16|8280.16|0
1607950060000|2020-12-14 12:47:40|8280.22|8280.22|8280.37|8280.37|8280.37|8280.37|8280.22|8280.22|0
1607950070000|2020-12-14 12:47:50|8280.43|8280.43|8280.43|8280.43|8280.43|8280.43|8280.43|8280.43|0
1607950080000|2020-12-14 12:48:00|8279.89|8279.89|8279.89|8279.89|8279.89|8279.89|8279.89|8279.89|0
1607950110000|2020-12-14 12:48:30|8279.72|8279.72|8279.85|8279.85|8279.85|8279.85|8279.72|8279.72|0
1607950120000|2020-12-14 12:48:40|8279.74|8279.74|8279.03|8279.03|8279.74|8279.74|8278.94|8278.94|0
1607950140000|2020-12-14 12:49:00|8278.28|8278.28|8277.65|8277.65|8278.28|8278.28|8277.65|8277.65|0
1607950150000|2020-12-14 12:49:10|8277.58|8277.58|8277.89|8277.89|8277.89|8277.89|8277.58|8277.58|0
1607950160000|2020-12-14 12:49:20|8278|8278|8278|8278|8278|8278|8278|8278|0
1607950170000|2020-12-14 12:49:30|8277.95|8277.95|8277.95|8277.95|8277.95|8277.95|8277.95|8277.95|0
1607950180000|2020-12-14 12:49:40|8277.7|8277.7|8277.95|8277.95|8277.95|8277.95|8277.7|8277.7|0
1607950190000|2020-12-14 12:49:50|8277.79|8277.79|8277.79|8277.79|8277.79|8277.79|8277.79|8277.79|0
1607950200000|2020-12-14 12:50:00|8278.06|8278.06|8276.45|8276.45|8278.06|8278.06|8276.45|8276.45|0
1607950210000|2020-12-14 12:50:10|8276.15|8276.15|8277.38|8277.38|8277.38|8277.38|8276.15|8276.15|0
1607950220000|2020-12-14 12:50:20|8277.43|8277.43|8277.59|8277.59|8277.75|8277.75|8277.43|8277.43|0
1607950230000|2020-12-14 12:50:30|8277.65|8277.65|8277.2|8277.2|8277.7|8277.7|8277.2|8277.2|0
1607950240000|2020-12-14 12:50:40|8276.95|8276.95|8277.01|8277.01|8277.01|8277.01|8276.95|8276.95|0
1607950250000|2020-12-14 12:50:50|8276.66|8276.66|8276.48|8276.48|8276.66|8276.66|8276.48|8276.48|0
1607950260000|2020-12-14 12:51:00|8276.63|8276.63|8276.48|8276.48|8276.63|8276.63|8276.48|8276.48|0
1607950270000|2020-12-14 12:51:10|8276.32|8276.32|8275.47|8275.47|8276.32|8276.32|8275.47|8275.47|0
1607950280000|2020-12-14 12:51:20|8275.31|8275.31|8275.31|8275.31|8275.31|8275.31|8275.31|8275.31|0
1607950290000|2020-12-14 12:51:30|8275.14|8275.14|8274.89|8274.89|8275.14|8275.14|8274.89|8274.89|0
1607950300000|2020-12-14 12:51:40|8274.13|8274.13|8274.07|8274.07|8274.13|8274.13|8274.07|8274.07|0
1607950310000|2020-12-14 12:51:50|8273.53|8273.53|8273.36|8273.36|8273.53|8273.53|8273.36|8273.36|0
1607950320000|2020-12-14 12:52:00|8272.91|8272.91|8272.91|8272.91|8272.91|8272.91|8272.91|8272.91|0
1607950330000|2020-12-14 12:52:10|8272.62|8272.62|8272.38|8272.38|8272.62|8272.62|8272.27|8272.27|0
1607950340000|2020-12-14 12:52:20|8272.85|8272.85|8272.85|8272.85|8272.85|8272.85|8272.85|8272.85|0
1607950350000|2020-12-14 12:52:30|8272.54|8272.54|8272.85|8272.85|8272.85|8272.85|8272.54|8272.54|0
1607950360000|2020-12-14 12:52:40|8272.7|8272.7|8272.6|8272.6|8272.7|8272.7|8272.6|8272.6|0
1607950370000|2020-12-14 12:52:50|8272.57|8272.57|8271.08|8271.08|8272.59|8272.59|8271.08|8271.08|0
1607950380000|2020-12-14 12:53:00|8270.72|8270.72|8270.67|8270.67|8270.72|8270.72|8270.67|8270.67|0
1607950390000|2020-12-14 12:53:10|8269.91|8269.91|8269.98|8269.98|8269.98|8269.98|8269.76|8269.76|0
1607950400000|2020-12-14 12:53:20|8269.76|8269.76|8269.76|8269.76|8269.76|8269.76|8269.76|8269.76|0
1607950410000|2020-12-14 12:53:30|8269.69|8269.69|8267.15|8267.15|8269.69|8269.69|8267.15|8267.15|0
1607950420000|2020-12-14 12:53:40|8267.03|8267.03|8267.03|8267.03|8267.03|8267.03|8267.03|8267.03|0
1607950430000|2020-12-14 12:53:50|8267.15|8267.15|8267.16|8267.16|8267.23|8267.23|8266.91|8266.91|0
1607950440000|2020-12-14 12:54:00|8267.32|8267.32|8267.11|8267.11|8267.32|8267.32|8267.11|8267.11|0
1607950450000|2020-12-14 12:54:10|8267.04|8267.04|8266.93|8266.93|8267.04|8267.04|8266.93|8266.93|0
1607950460000|2020-12-14 12:54:20|8266.99|8266.99|8268.18|8268.18|8268.18|8268.18|8266.99|8266.99|0
1607950480000|2020-12-14 12:54:40|8268.11|8268.11|8268.11|8268.11|8268.11|8268.11|8268.11|8268.11|0
1607950490000|2020-12-14 12:54:50|8267.99|8267.99|8268.76|8268.76|8269.07|8269.07|8267.99|8267.99|0
1607950500000|2020-12-14 12:55:00|8268.59|8268.59|8268.53|8268.53|8268.59|8268.59|8268.53|8268.53|0
1607950510000|2020-12-14 12:55:10|8269.07|8269.07|8269.22|8269.22|8269.22|8269.22|8269.07|8269.07|0
1607950520000|2020-12-14 12:55:20|8269.26|8269.26|8269.24|8269.24|8269.26|8269.26|8269.24|8269.24|0
1607950530000|2020-12-14 12:55:30|8269.78|8269.78|8270.06|8270.06|8270.06|8270.06|8269.78|8269.78|0
1607950540000|2020-12-14 12:55:40|8270.38|8270.38|8271.01|8271.01|8271.3|8271.3|8270.38|8270.38|0
1607950550000|2020-12-14 12:55:50|8270.54|8270.54|8270.38|8270.38|8270.54|8270.54|8270.38|8270.38|0
1607950580000|2020-12-14 12:56:20|8270.33|8270.33|8270.29|8270.29|8270.33|8270.33|8270.22|8270.22|0
1607950590000|2020-12-14 12:56:30|8270.45|8270.45|8270.45|8270.45|8270.45|8270.45|8270.45|8270.45|0
1607950600000|2020-12-14 12:56:40|8271.13|8271.13|8271.13|8271.13|8271.13|8271.13|8271.13|8271.13|0
1607950610000|2020-12-14 12:56:50|8271.45|8271.45|8271.45|8271.45|8271.45|8271.45|8271.45|8271.45|0
1607950630000|2020-12-14 12:57:10|8271.56|8271.56|8271.08|8271.08|8271.56|8271.56|8271.08|8271.08|0
1607950640000|2020-12-14 12:57:20|8270.92|8270.92|8270.92|8270.92|8270.92|8270.92|8270.92|8270.92|0
1607950680000|2020-12-14 12:58:00|8271.09|8271.09|8270.59|8270.59|8271.09|8271.09|8270.59|8270.59|0
1607950690000|2020-12-14 12:58:10|8270.84|8270.84|8273.15|8273.15|8273.15|8273.15|8270.84|8270.84|0
1607950700000|2020-12-14 12:58:20|8273.64|8273.64|8273.64|8273.64|8273.64|8273.64|8273.64|8273.64|0
1607950710000|2020-12-14 12:58:30|8273.78|8273.78|8273.78|8273.78|8273.78|8273.78|8273.78|8273.78|0
1607950730000|2020-12-14 12:58:50|8273.62|8273.62|8273.73|8273.73|8273.73|8273.73|8273.62|8273.62|0
1607950740000|2020-12-14 12:59:00|8273.7|8273.7|8273.7|8273.7|8273.7|8273.7|8273.7|8273.7|0
1607950760000|2020-12-14 12:59:20|8273.77|8273.77|8273.81|8273.81|8273.81|8273.81|8273.7|8273.7|0
1607950770000|2020-12-14 12:59:30|8273.7|8273.7|8273.3|8273.3|8274|8274|8273.3|8273.3|0
1607950780000|2020-12-14 12:59:40|8273.14|8273.14|8273.35|8273.35|8273.51|8273.51|8273.14|8273.14|0
1607950790000|2020-12-14 12:59:50|8273.61|8273.61|8275.19|8275.19|8275.19|8275.19|8273.61|8273.61|0
1607950800000|2020-12-14 13:00:00|8275.76|8275.76|8276.27|8276.27|8276.44|8276.44|8275.76|8275.76|0
1607950810000|2020-12-14 13:00:10|8276.26|8276.26|8276.92|8276.92|8276.92|8276.92|8276.26|8276.26|0
1607950820000|2020-12-14 13:00:20|8277.67|8277.67|8277.9|8277.9|8277.9|8277.9|8277.67|8277.67|0
1607950830000|2020-12-14 13:00:30|8278.65|8278.65|8278.65|8278.65|8278.65|8278.65|8278.65|8278.65|0
1607950840000|2020-12-14 13:00:40|8278.99|8278.99|8280.71|8280.71|8281.52|8281.52|8278.99|8278.99|0
1607950850000|2020-12-14 13:00:50|8281.05|8281.05|8282.18|8282.18|8282.18|8282.18|8280.95|8280.95|0
1607950860000|2020-12-14 13:01:00|8282.33|8282.33|8282.33|8282.33|8282.33|8282.33|8282.33|8282.33|0
1607950870000|2020-12-14 13:01:10|8282.21|8282.21|8283|8283|8283|8283|8282.21|8282.21|0
1607950880000|2020-12-14 13:01:20|8283.62|8283.62|8282.7|8282.7|8283.62|8283.62|8282.61|8282.61|0
1607950890000|2020-12-14 13:01:30|8283.43|8283.43|8283.85|8283.85|8283.85|8283.85|8283.43|8283.43|0
1607950900000|2020-12-14 13:01:40|8285.19|8285.19|8285.2|8285.2|8285.25|8285.25|8285.19|8285.19|0
1607950910000|2020-12-14 13:01:50|8284.28|8284.28|8284.12|8284.12|8284.28|8284.28|8284.12|8284.12|0
1607950920000|2020-12-14 13:02:00|8283.37|8283.37|8283.32|8283.32|8283.37|8283.37|8283.32|8283.32|0
1607950940000|2020-12-14 13:02:20|8283.04|8283.04|8283.06|8283.06|8283.06|8283.06|8282.89|8282.89|0
1607950950000|2020-12-14 13:02:30|8282.9|8282.9|8282.9|8282.9|8282.9|8282.9|8282.9|8282.9|0
1607950970000|2020-12-14 13:02:50|8283.05|8283.05|8282.03|8282.03|8283.05|8283.05|8282.03|8282.03|0
1607950990000|2020-12-14 13:03:10|8282.12|8282.12|8280.39|8280.39|8282.12|8282.12|8280.39|8280.39|0
1607951000000|2020-12-14 13:03:20|8280.32|8280.32|8280.32|8280.32|8280.32|8280.32|8280.32|8280.32|0
1607951010000|2020-12-14 13:03:30|8280.27|8280.27|8280.27|8280.27|8280.3|8280.3|8280.27|8280.27|0
1607951030000|2020-12-14 13:03:50|8280.35|8280.35|8280.35|8280.35|8280.35|8280.35|8280.26|8280.26|0
1607951040000|2020-12-14 13:04:00|8279.6|8279.6|8277.87|8277.87|8279.6|8279.6|8277.87|8277.87|0
1607951060000|2020-12-14 13:04:20|8278.03|8278.03|8278.12|8278.12|8278.12|8278.12|8278.03|8278.03|0
1607951070000|2020-12-14 13:04:30|8276.5|8276.5|8276.61|8276.61|8276.61|8276.61|8276.34|8276.34|0
1607951090000|2020-12-14 13:04:50|8276.55|8276.55|8276.55|8276.55|8276.55|8276.55|8276.55|8276.55|0
1607951100000|2020-12-14 13:05:00|8276.88|8276.88|8280.07|8280.07|8280.07|8280.07|8276.88|8276.88|0
1607951110000|2020-12-14 13:05:10|8280.23|8280.23|8280.34|8280.34|8280.34|8280.34|8280.23|8280.23|0
1607951120000|2020-12-14 13:05:20|8280.23|8280.23|8280.12|8280.12|8280.23|8280.23|8280.12|8280.12|0
1607951130000|2020-12-14 13:05:30|8280.06|8280.06|8280.48|8280.48|8280.48|8280.48|8279.95|8279.95|0
1607951140000|2020-12-14 13:05:40|8280.37|8280.37|8280.41|8280.41|8280.41|8280.41|8280.1|8280.1|0
1607951150000|2020-12-14 13:05:50|8280.48|8280.48|8280.8|8280.8|8280.8|8280.8|8280.48|8280.48|0
1607951160000|2020-12-14 13:06:00|8280.75|8280.75|8280.75|8280.75|8280.75|8280.75|8280.75|8280.75|0
1607951170000|2020-12-14 13:06:10|8280.59|8280.59|8280.06|8280.06|8280.59|8280.59|8280.06|8280.06|0
1607951180000|2020-12-14 13:06:20|8280.17|8280.17|8279.08|8279.08|8280.17|8280.17|8279.08|8279.08|0
1607951190000|2020-12-14 13:06:30|8279.19|8279.19|8279.19|8279.19|8279.19|8279.19|8279.19|8279.19|0
1607951200000|2020-12-14 13:06:40|8278.44|8278.44|8278.59|8278.59|8278.59|8278.59|8278.44|8278.44|0
1607951210000|2020-12-14 13:06:50|8278.75|8278.75|8278.64|8278.64|8278.75|8278.75|8278.64|8278.64|0
1607951220000|2020-12-14 13:07:00|8278.89|8278.89|8272.96|8272.96|8278.92|8278.92|8272.8|8272.8|0
1607951230000|2020-12-14 13:07:10|8273.27|8273.27|8272.3|8272.3|8273.27|8273.27|8271.68|8271.68|0
1607951240000|2020-12-14 13:07:20|8272.12|8272.12|8272.23|8272.23|8272.23|8272.23|8272.12|8272.12|0
1607951250000|2020-12-14 13:07:30|8272.12|8272.12|8272.12|8272.12|8272.12|8272.12|8272.12|8272.12|0
1607951260000|2020-12-14 13:07:40|8272.03|8272.03|8272.06|8272.06|8272.12|8272.12|8271.87|8271.87|0
1607951270000|2020-12-14 13:07:50|8271.79|8271.79|8271.56|8271.56|8271.79|8271.79|8271.56|8271.56|0
1607951280000|2020-12-14 13:08:00|8271.4|8271.4|8271.22|8271.22|8271.4|8271.4|8271.22|8271.22|0
1607951300000|2020-12-14 13:08:20|8270.71|8270.71|8268.41|8268.41|8270.71|8270.71|8268.41|8268.41|0
1607951310000|2020-12-14 13:08:30|8268.36|8268.36|8269.61|8269.61|8269.61|8269.61|8267.94|8267.94|0
1607951320000|2020-12-14 13:08:40|8269.53|8269.53|8269.49|8269.49|8269.61|8269.61|8269.49|8269.49|0
1607951330000|2020-12-14 13:08:50|8269.55|8269.55|8269.55|8269.55|8269.55|8269.55|8269.55|8269.55|0
1607951340000|2020-12-14 13:09:00|8269.59|8269.59|8270.22|8270.22|8270.37|8270.37|8269.59|8269.59|0
1607951350000|2020-12-14 13:09:10|8270.69|8270.69|8270.69|8270.69|8270.69|8270.69|8270.69|8270.69|0
1607951360000|2020-12-14 13:09:20|8270.94|8270.94|8270.47|8270.47|8270.94|8270.94|8270.47|8270.47|0
1607951370000|2020-12-14 13:09:30|8270.3|8270.3|8269.99|8269.99|8270.3|8270.3|8269.99|8269.99|0
1607951380000|2020-12-14 13:09:40|8270.74|8270.74|8270.9|8270.9|8270.9|8270.9|8270.74|8270.74|0
1607951390000|2020-12-14 13:09:50|8270.72|8270.72|8270.55|8270.55|8270.72|8270.72|8270.55|8270.55|0
1607951400000|2020-12-14 13:10:00|8270.6|8270.6|8270.63|8270.63|8270.63|8270.63|8270.6|8270.6|0
1607951410000|2020-12-14 13:10:10|8270.31|8270.31|8270.31|8270.31|8270.31|8270.31|8270.31|8270.31|0
1607951420000|2020-12-14 13:10:20|8270.26|8270.26|8270.37|8270.37|8270.37|8270.37|8270.26|8270.26|0
1607951430000|2020-12-14 13:10:30|8270.11|8270.11|8269.53|8269.53|8270.19|8270.19|8269.53|8269.53|0
1607951440000|2020-12-14 13:10:40|8269.84|8269.84|8269.37|8269.37|8269.84|8269.84|8269.37|8269.37|0
1607951450000|2020-12-14 13:10:50|8269.43|8269.43|8269.43|8269.43|8269.43|8269.43|8269.43|8269.43|0
1607951460000|2020-12-14 13:11:00|8269.48|8269.48|8271.05|8271.05|8271.05|8271.05|8269.48|8269.48|0
1607951470000|2020-12-14 13:11:10|8270.51|8270.51|8270.57|8270.57|8270.57|8270.57|8270.4|8270.4|0
1607951490000|2020-12-14 13:11:30|8270.44|8270.44|8270.44|8270.44|8270.44|8270.44|8270.44|8270.44|0
1607951500000|2020-12-14 13:11:40|8270.41|8270.41|8270.41|8270.41|8270.41|8270.41|8270.41|8270.41|0
1607951530000|2020-12-14 13:12:10|8269.9|8269.9|8268.03|8268.03|8269.9|8269.9|8268.03|8268.03|0
1607951540000|2020-12-14 13:12:20|8267.88|8267.88|8267.12|8267.12|8267.88|8267.88|8267.12|8267.12|0
1607951560000|2020-12-14 13:12:40|8267.28|8267.28|8267.5|8267.5|8267.97|8267.97|8267.28|8267.28|0
1607951570000|2020-12-14 13:12:50|8267.28|8267.28|8264.43|8264.43|8267.28|8267.28|8264.31|8264.31|0
1607951580000|2020-12-14 13:13:00|8264.58|8264.58|8264.54|8264.54|8264.85|8264.85|8264.54|8264.54|0
1607951590000|2020-12-14 13:13:10|8264.38|8264.38|8263.79|8263.79|8264.38|8264.38|8263.73|8263.73|0
1607951600000|2020-12-14 13:13:20|8263.94|8263.94|8263.94|8263.94|8263.94|8263.94|8263.94|8263.94|0
1607951610000|2020-12-14 13:13:30|8263.79|8263.79|8263.71|8263.71|8263.79|8263.79|8263.63|8263.63|0
1607951620000|2020-12-14 13:13:40|8263.79|8263.79|8264.13|8264.13|8264.24|8264.24|8263.79|8263.79|0
1607951630000|2020-12-14 13:13:50|8263.95|8263.95|8264.17|8264.17|8264.26|8264.26|8263.95|8263.95|0
1607951640000|2020-12-14 13:14:00|8264.05|8264.05|8263.9|8263.9|8264.05|8264.05|8263.9|8263.9|0
1607951650000|2020-12-14 13:14:10|8264.01|8264.01|8263.56|8263.56|8264.01|8264.01|8263.56|8263.56|0
1607951660000|2020-12-14 13:14:20|8263.41|8263.41|8262.19|8262.19|8263.46|8263.46|8262.19|8262.19|0
1607951670000|2020-12-14 13:14:30|8262.03|8262.03|8262.37|8262.37|8262.42|8262.42|8261.12|8261.12|0
1607951680000|2020-12-14 13:14:40|8262.52|8262.52|8261.67|8261.67|8262.52|8262.52|8261.12|8261.12|0
1607951690000|2020-12-14 13:14:50|8261.84|8261.84|8261.93|8261.93|8261.93|8261.93|8261.84|8261.84|0
1607951700000|2020-12-14 13:15:00|8261.84|8261.84|8261.36|8261.36|8261.84|8261.84|8261.36|8261.36|0
1607951710000|2020-12-14 13:15:10|8261.41|8261.41|8261.35|8261.35|8261.41|8261.41|8261.35|8261.35|0
1607951720000|2020-12-14 13:15:20|8261.82|8261.82|8261.54|8261.54|8261.82|8261.82|8261.23|8261.23|0
1607951730000|2020-12-14 13:15:30|8261.2|8261.2|8260.93|8260.93|8261.47|8261.47|8260.93|8260.93|0
1607951740000|2020-12-14 13:15:40|8260.87|8260.87|8260.12|8260.12|8260.87|8260.87|8260.12|8260.12|0
1607951760000|2020-12-14 13:16:00|8260.01|8260.01|8260.01|8260.01|8260.01|8260.01|8260.01|8260.01|0
1607951770000|2020-12-14 13:16:10|8259.9|8259.9|8259.95|8259.95|8259.95|8259.95|8259.84|8259.84|0
1607951780000|2020-12-14 13:16:20|8260.06|8260.06|8260.17|8260.17|8260.17|8260.17|8260.06|8260.06|0
1607951790000|2020-12-14 13:16:30|8260.12|8260.12|8260.44|8260.44|8260.44|8260.44|8260.12|8260.12|0
1607951820000|2020-12-14 13:17:00|8260.38|8260.38|8260.38|8260.38|8260.38|8260.38|8260.38|8260.38|0
1607951830000|2020-12-14 13:17:10|8259.63|8259.63|8259.46|8259.46|8259.63|8259.63|8259.46|8259.46|0
1607951840000|2020-12-14 13:17:20|8259.3|8259.3|8259.14|8259.14|8259.3|8259.3|8258.81|8258.81|0
1607951850000|2020-12-14 13:17:30|8259.2|8259.2|8258.65|8258.65|8259.2|8259.2|8258.6|8258.6|0
1607951860000|2020-12-14 13:17:40|8258.51|8258.51|8257.62|8257.62|8258.51|8258.51|8257.62|8257.62|0
1607951870000|2020-12-14 13:17:50|8257.71|8257.71|8256.86|8256.86|8258.11|8258.11|8256.8|8256.8|0
1607951880000|2020-12-14 13:18:00|8256.8|8256.8|8256.72|8256.72|8256.8|8256.8|8256.72|8256.72|0
1607951890000|2020-12-14 13:18:10|8256.04|8256.04|8255.7|8255.7|8256.04|8256.04|8255.32|8255.32|0
1607951900000|2020-12-14 13:18:20|8255.6|8255.6|8255.6|8255.6|8255.6|8255.6|8255.28|8255.28|0
1607951910000|2020-12-14 13:18:30|8255.46|8255.46|8255.46|8255.46|8255.46|8255.46|8255.46|8255.46|0
1607951920000|2020-12-14 13:18:40|8255.35|8255.35|8255.51|8255.51|8255.51|8255.51|8255.35|8255.35|0
1607951930000|2020-12-14 13:18:50|8255.34|8255.34|8255.34|8255.34|8255.34|8255.34|8255.34|8255.34|0
1607951950000|2020-12-14 13:19:10|8255.81|8255.81|8255.5|8255.5|8255.81|8255.81|8255.5|8255.5|0
1607951960000|2020-12-14 13:19:20|8253.99|8253.99|8253.84|8253.84|8253.99|8253.99|8253.84|8253.84|0
1607951970000|2020-12-14 13:19:30|8253.35|8253.35|8253.51|8253.51|8253.51|8253.51|8253.35|8253.35|0
1607951980000|2020-12-14 13:19:40|8254.05|8254.05|8254.05|8254.05|8254.05|8254.05|8254.05|8254.05|0
1607951990000|2020-12-14 13:19:50|8254.2|8254.2|8254.2|8254.2|8254.2|8254.2|8254.2|8254.2|0
1607952000000|2020-12-14 13:20:00|8254.09|8254.09|8254.04|8254.04|8254.09|8254.09|8253.93|8253.93|0
1607952010000|2020-12-14 13:20:10|8253.97|8253.97|8253.23|8253.23|8254.12|8254.12|8253.23|8253.23|0
1607952020000|2020-12-14 13:20:20|8253.72|8253.72|8253.72|8253.72|8253.72|8253.72|8253.72|8253.72|0
1607952030000|2020-12-14 13:20:30|8253.67|8253.67|8252.5|8252.5|8253.72|8253.72|8252.5|8252.5|0
1607952040000|2020-12-14 13:20:40|8253.07|8253.07|8253.17|8253.17|8253.27|8253.27|8253.07|8253.07|0
1607952050000|2020-12-14 13:20:50|8253.1|8253.1|8253.1|8253.1|8253.1|8253.1|8253.1|8253.1|0
1607952060000|2020-12-14 13:21:00|8252.56|8252.56|8252.56|8252.56|8252.8|8252.8|8252.56|8252.56|0
1607952070000|2020-12-14 13:21:10|8252.73|8252.73|8252.88|8252.88|8252.88|8252.88|8252.73|8252.73|0
1607952080000|2020-12-14 13:21:20|8253.05|8253.05|8252.78|8252.78|8253.05|8253.05|8252.78|8252.78|0
1607952090000|2020-12-14 13:21:30|8252.24|8252.24|8253.68|8253.68|8253.68|8253.68|8252.24|8252.24|0
1607952100000|2020-12-14 13:21:40|8253.92|8253.92|8254.8|8254.8|8254.8|8254.8|8253.92|8253.92|0
1607952110000|2020-12-14 13:21:50|8254.72|8254.72|8254.72|8254.72|8254.72|8254.72|8254.72|8254.72|0
1607952120000|2020-12-14 13:22:00|8254.64|8254.64|8255.4|8255.4|8255.4|8255.4|8254.1|8254.1|0
1607952130000|2020-12-14 13:22:10|8255.55|8255.55|8255.16|8255.16|8255.55|8255.55|8255.16|8255.16|0
1607952140000|2020-12-14 13:22:20|8255.24|8255.24|8255.45|8255.45|8255.45|8255.45|8255.24|8255.24|0
1607952150000|2020-12-14 13:22:30|8254.7|8254.7|8254.92|8254.92|8254.92|8254.92|8254.7|8254.7|0
1607952170000|2020-12-14 13:22:50|8255.1|8255.1|8255.1|8255.1|8255.1|8255.1|8255.1|8255.1|0
1607952190000|2020-12-14 13:23:10|8254.95|8254.95|8254.83|8254.83|8254.95|8254.95|8254.83|8254.83|0
1607952200000|2020-12-14 13:23:20|8254.08|8254.08|8254.55|8254.55|8254.55|8254.55|8254.08|8254.08|0
1607952210000|2020-12-14 13:23:30|8254.48|8254.48|8254.32|8254.32|8254.63|8254.63|8254.32|8254.32|0
1607952220000|2020-12-14 13:23:40|8254.27|8254.27|8254.19|8254.19|8254.27|8254.27|8254.12|8254.12|0
1607952230000|2020-12-14 13:23:50|8254.15|8254.15|8254.15|8254.15|8254.15|8254.15|8254.15|8254.15|0
1607952240000|2020-12-14 13:24:00|8254.06|8254.06|8254.01|8254.01|8254.06|8254.06|8254.01|8254.01|0
1607952250000|2020-12-14 13:24:10|8254.16|8254.16|8255.03|8255.03|8255.03|8255.03|8254.16|8254.16|0
1607952260000|2020-12-14 13:24:20|8255.01|8255.01|8257.48|8257.48|8257.48|8257.48|8255.01|8255.01|0
1607952270000|2020-12-14 13:24:30|8257.8|8257.8|8257.24|8257.24|8257.8|8257.8|8257.24|8257.24|0
1607952280000|2020-12-14 13:24:40|8257.28|8257.28|8257.12|8257.12|8257.28|8257.28|8257.12|8257.12|0
1607952290000|2020-12-14 13:24:50|8257.05|8257.05|8257.28|8257.28|8257.28|8257.28|8257.05|8257.05|0
1607952300000|2020-12-14 13:25:00|8257.13|8257.13|8257.11|8257.11|8257.29|8257.29|8257.11|8257.11|0
1607952310000|2020-12-14 13:25:10|8257.18|8257.18|8256.7|8256.7|8257.18|8257.18|8256.7|8256.7|0
1607952320000|2020-12-14 13:25:20|8256.53|8256.53|8256.29|8256.29|8256.53|8256.53|8256.17|8256.17|0
1607952330000|2020-12-14 13:25:30|8255.75|8255.75|8253.5|8253.5|8255.75|8255.75|8253.4|8253.4|0
1607952340000|2020-12-14 13:25:40|8253.72|8253.72|8254.09|8254.09|8254.09|8254.09|8253.72|8253.72|0
1607952350000|2020-12-14 13:25:50|8254.04|8254.04|8254.04|8254.04|8254.04|8254.04|8254.04|8254.04|0
1607952360000|2020-12-14 13:26:00|8254.2|8254.2|8253.66|8253.66|8254.2|8254.2|8253.66|8253.66|0
1607952370000|2020-12-14 13:26:10|8253.12|8253.12|8253.63|8253.63|8253.63|8253.63|8253.12|8253.12|0
1607952380000|2020-12-14 13:26:20|8254.02|8254.02|8253.55|8253.55|8254.02|8254.02|8253.55|8253.55|0
1607952390000|2020-12-14 13:26:30|8254.3|8254.3|8255.21|8255.21|8255.21|8255.21|8254.3|8254.3|0
1607952400000|2020-12-14 13:26:40|8255.38|8255.38|8255.26|8255.26|8255.53|8255.53|8255.26|8255.26|0
1607952410000|2020-12-14 13:26:50|8255.38|8255.38|8255.38|8255.38|8255.69|8255.69|8255.38|8255.38|0
1607952420000|2020-12-14 13:27:00|8255.47|8255.47|8257.75|8257.75|8258.83|8258.83|8255.16|8255.16|0
1607952430000|2020-12-14 13:27:10|8258.29|8258.29|8258.47|8258.47|8258.47|8258.47|8258.29|8258.29|0
1607952440000|2020-12-14 13:27:20|8258.56|8258.56|8258.56|8258.56|8258.56|8258.56|8258.56|8258.56|0
1607952450000|2020-12-14 13:27:30|8258.02|8258.02|8257.48|8257.48|8258.02|8258.02|8257.48|8257.48|0
1607952460000|2020-12-14 13:27:40|8257.35|8257.35|8259.12|8259.12|8259.12|8259.12|8257.35|8257.35|0
1607952470000|2020-12-14 13:27:50|8258.58|8258.58|8258.92|8258.92|8258.92|8258.92|8258.44|8258.44|0
1607952490000|2020-12-14 13:28:10|8259.09|8259.09|8259.09|8259.09|8259.09|8259.09|8259.09|8259.09|0
1607952500000|2020-12-14 13:28:20|8259.85|8259.85|8260.29|8260.29|8260.29|8260.29|8259.85|8259.85|0
1607952510000|2020-12-14 13:28:30|8260.44|8260.44|8260.59|8260.59|8260.59|8260.59|8260.44|8260.44|0
1607952520000|2020-12-14 13:28:40|8260.8|8260.8|8260.86|8260.86|8261.01|8261.01|8260.8|8260.8|0
1607952530000|2020-12-14 13:28:50|8260.9|8260.9|8262.99|8262.99|8262.99|8262.99|8260.9|8260.9|0
1607952540000|2020-12-14 13:29:00|8262.91|8262.91|8266|8266|8266.66|8266.66|8262.81|8262.81|0
1607952550000|2020-12-14 13:29:10|8265.91|8265.91|8266.02|8266.02|8266.02|8266.02|8265.91|8265.91|0
1607952560000|2020-12-14 13:29:20|8266.04|8266.04|8266.04|8266.04|8266.04|8266.04|8266.04|8266.04|0
1607952570000|2020-12-14 13:29:30|8266.38|8266.38|8265.63|8265.63|8266.38|8266.38|8265.29|8265.29|0
1607952580000|2020-12-14 13:29:40|8265.79|8265.79|8265.67|8265.67|8265.79|8265.79|8265.21|8265.21|0
1607952590000|2020-12-14 13:29:50|8266.14|8266.14|8266.53|8266.53|8266.53|8266.53|8266.14|8266.14|0
1607952600000|2020-12-14 13:30:00|8266.22|8266.22|8265.33|8265.33|8266.22|8266.22|8264.97|8264.97|0
1607952610000|2020-12-14 13:30:10|8264.99|8264.99|8262.21|8262.21|8264.99|8264.99|8262.21|8262.21|0
1607952620000|2020-12-14 13:30:20|8262.18|8262.18|8263.24|8263.24|8263.91|8263.91|8262.18|8262.18|0
1607952640000|2020-12-14 13:30:40|8262.49|8262.49|8262.36|8262.36|8262.49|8262.49|8262.27|8262.27|0
1607952650000|2020-12-14 13:30:50|8262.19|8262.19|8261.05|8261.05|8262.19|8262.19|8261.05|8261.05|0
1607952660000|2020-12-14 13:31:00|8261.36|8261.36|8259.15|8259.15|8261.36|8261.36|8259.15|8259.15|0
1607952670000|2020-12-14 13:31:10|8259.46|8259.46|8261.01|8261.01|8261.01|8261.01|8259.46|8259.46|0
1607952680000|2020-12-14 13:31:20|8260.86|8260.86|8260.86|8260.86|8260.86|8260.86|8260.86|8260.86|0
1607952700000|2020-12-14 13:31:40|8261.2|8261.2|8262.16|8262.16|8262.16|8262.16|8261.2|8261.2|0
1607952710000|2020-12-14 13:31:50|8262.27|8262.27|8262.03|8262.03|8262.27|8262.27|8262.03|8262.03|0
1607952720000|2020-12-14 13:32:00|8262.49|8262.49|8262.18|8262.18|8262.65|8262.65|8262.18|8262.18|0
1607952730000|2020-12-14 13:32:10|8261.88|8261.88|8261.88|8261.88|8261.88|8261.88|8261.88|8261.88|0
1607952740000|2020-12-14 13:32:20|8261.72|8261.72|8261.53|8261.53|8261.72|8261.72|8261.53|8261.53|0
1607952750000|2020-12-14 13:32:30|8261.62|8261.62|8262.59|8262.59|8262.59|8262.59|8261.62|8261.62|0
1607952760000|2020-12-14 13:32:40|8262.7|8262.7|8265.45|8265.45|8265.45|8265.45|8262.59|8262.59|0
1607952770000|2020-12-14 13:32:50|8265.67|8265.67|8265.61|8265.61|8265.67|8265.67|8265.61|8265.61|0
1607952780000|2020-12-14 13:33:00|8267.86|8267.86|8265.98|8265.98|8267.86|8267.86|8265.98|8265.98|0
1607952790000|2020-12-14 13:33:10|8265.8|8265.8|8266.02|8266.02|8266.29|8266.29|8265.8|8265.8|0
1607952800000|2020-12-14 13:33:20|8265.91|8265.91|8265.12|8265.12|8265.91|8265.91|8265|8265|0
1607952810000|2020-12-14 13:33:30|8264.96|8264.96|8264.51|8264.51|8264.98|8264.98|8264.36|8264.36|0
1607952820000|2020-12-14 13:33:40|8263.97|8263.97|8263.97|8263.97|8263.97|8263.97|8263.97|8263.97|0
1607952830000|2020-12-14 13:33:50|8263.51|8263.51|8262.86|8262.86|8263.51|8263.51|8262.86|8262.86|0
1607952840000|2020-12-14 13:34:00|8262.71|8262.71|8262.8|8262.8|8262.8|8262.8|8262.55|8262.55|0
1607952850000|2020-12-14 13:34:10|8262.95|8262.95|8263|8263|8263|8263|8262.95|8262.95|0
1607952860000|2020-12-14 13:34:20|8263.05|8263.05|8262.96|8262.96|8263.05|8263.05|8262.96|8262.96|0
1607952880000|2020-12-14 13:34:40|8263.73|8263.73|8263.89|8263.89|8263.89|8263.89|8263.58|8263.58|0
1607952890000|2020-12-14 13:34:50|8262.38|8262.38|8261.23|8261.23|8262.38|8262.38|8261.23|8261.23|0
1607952900000|2020-12-14 13:35:00|8260.15|8260.15|8258.24|8258.24|8260.69|8260.69|8258.12|8258.12|0
1607952910000|2020-12-14 13:35:10|8257.78|8257.78|8255.97|8255.97|8257.78|8257.78|8255.97|8255.97|0
1607952920000|2020-12-14 13:35:20|8255.81|8255.81|8255.66|8255.66|8256.12|8256.12|8255.66|8255.66|0
1607952930000|2020-12-14 13:35:30|8255.5|8255.5|8254.83|8254.83|8255.5|8255.5|8254.83|8254.83|0
1607952950000|2020-12-14 13:35:50|8254.71|8254.71|8255.83|8255.83|8255.89|8255.89|8254.6|8254.6|0
1607952960000|2020-12-14 13:36:00|8256.37|8256.37|8259.11|8259.11|8259.27|8259.27|8256.37|8256.37|0
1607952970000|2020-12-14 13:36:10|8260.19|8260.19|8260.48|8260.48|8261.81|8261.81|8260.19|8260.19|0
1607952980000|2020-12-14 13:36:20|8260.32|8260.32|8260.32|8260.32|8260.32|8260.32|8260.32|8260.32|0
1607952990000|2020-12-14 13:36:30|8261.09|8261.09|8261.25|8261.25|8261.25|8261.25|8261.09|8261.09|0
1607953000000|2020-12-14 13:36:40|8260.79|8260.79|8262.11|8262.11|8262.11|8262.11|8260.79|8260.79|0
1607953010000|2020-12-14 13:36:50|8261.98|8261.98|8262.38|8262.38|8262.38|8262.38|8261.87|8261.87|0
1607953020000|2020-12-14 13:37:00|8262.29|8262.29|8262.29|8262.29|8262.29|8262.29|8262.29|8262.29|0
1607953030000|2020-12-14 13:37:10|8261.98|8261.98|8261.47|8261.47|8261.98|8261.98|8261.47|8261.47|0
1607953040000|2020-12-14 13:37:20|8260.7|8260.7|8259.97|8259.97|8260.7|8260.7|8259.97|8259.97|0
1607953050000|2020-12-14 13:37:30|8259.91|8259.91|8261.77|8261.77|8261.77|8261.77|8259.91|8259.91|0
1607953060000|2020-12-14 13:37:40|8261.82|8261.82|8261.82|8261.82|8261.82|8261.82|8261.82|8261.82|0
1607953070000|2020-12-14 13:37:50|8262.36|8262.36|8262.9|8262.9|8262.9|8262.9|8262.36|8262.36|0
1607953080000|2020-12-14 13:38:00|8263.06|8263.06|8263.35|8263.35|8263.35|8263.35|8262.89|8262.89|0
1607953090000|2020-12-14 13:38:10|8263.18|8263.18|8262.62|8262.62|8263.69|8263.69|8262.62|8262.62|0
1607953100000|2020-12-14 13:38:20|8262.51|8262.51|8262.57|8262.57|8262.57|8262.57|8262.51|8262.51|0
1607953130000|2020-12-14 13:38:50|8263.1|8263.1|8263.1|8263.1|8263.1|8263.1|8263.1|8263.1|0
1607953140000|2020-12-14 13:39:00|8262.86|8262.86|8264.67|8264.67|8264.67|8264.67|8262.86|8262.86|0
1607953150000|2020-12-14 13:39:10|8264.5|8264.5|8264.02|8264.02|8264.5|8264.5|8264.02|8264.02|0
1607953160000|2020-12-14 13:39:20|8263.48|8263.48|8263.48|8263.48|8263.48|8263.48|8263.48|8263.48|0
1607953170000|2020-12-14 13:39:30|8263.35|8263.35|8263.35|8263.35|8263.35|8263.35|8263.35|8263.35|0
1607953190000|2020-12-14 13:39:50|8264.09|8264.09|8264.33|8264.33|8264.33|8264.33|8264.09|8264.09|0
1607953200000|2020-12-14 13:40:00|8264.18|8264.18|8263.58|8263.58|8264.18|8264.18|8263.58|8263.58|0
1607953210000|2020-12-14 13:40:10|8263.69|8263.69|8263.08|8263.08|8265.85|8265.85|8263.08|8263.08|0
1607953220000|2020-12-14 13:40:20|8262.92|8262.92|8263.14|8263.14|8263.25|8263.25|8262.33|8262.33|0
1607953230000|2020-12-14 13:40:30|8263.07|8263.07|8263.18|8263.18|8263.18|8263.18|8263.07|8263.07|0
1607953240000|2020-12-14 13:40:40|8263.35|8263.35|8263.19|8263.19|8263.35|8263.35|8263.19|8263.19|0
1607953250000|2020-12-14 13:40:50|8263.35|8263.35|8263.35|8263.35|8263.35|8263.35|8263.35|8263.35|0
1607953260000|2020-12-14 13:41:00|8263.69|8263.69|8263.15|8263.15|8263.69|8263.69|8263.15|8263.15|0
1607953270000|2020-12-14 13:41:10|8263|8263|8262.78|8262.78|8263|8263|8262.78|8262.78|0
1607953280000|2020-12-14 13:41:20|8262.94|8262.94|8262.69|8262.69|8263.07|8263.07|8262.69|8262.69|0
1607953290000|2020-12-14 13:41:30|8262.57|8262.57|8262.81|8262.81|8262.81|8262.81|8262.57|8262.57|0
1607953300000|2020-12-14 13:41:40|8263.06|8263.06|8262.81|8262.81|8263.3|8263.3|8262.81|8262.81|0
1607953310000|2020-12-14 13:41:50|8262.76|8262.76|8262.68|8262.68|8262.76|8262.76|8262.6|8262.6|0
1607953320000|2020-12-14 13:42:00|8262.46|8262.46|8262.46|8262.46|8262.46|8262.46|8262.31|8262.31|0
1607953330000|2020-12-14 13:42:10|8262.29|8262.29|8260.71|8260.71|8262.29|8262.29|8260.71|8260.71|0
1607953340000|2020-12-14 13:42:20|8260.37|8260.37|8260.29|8260.29|8260.44|8260.44|8260.29|8260.29|0
1607953350000|2020-12-14 13:42:30|8260.18|8260.18|8259.76|8259.76|8260.18|8260.18|8259.76|8259.76|0
1607953360000|2020-12-14 13:42:40|8259.68|8259.68|8260.81|8260.81|8260.81|8260.81|8259.52|8259.52|0
1607953370000|2020-12-14 13:42:50|8260.98|8260.98|8261.23|8261.23|8261.74|8261.74|8260.98|8260.98|0
1607953380000|2020-12-14 13:43:00|8261.72|8261.72|8260.18|8260.18|8261.72|8261.72|8260.18|8260.18|0
1607953390000|2020-12-14 13:43:10|8260.65|8260.65|8261.08|8261.08|8261.08|8261.08|8260.48|8260.48|0
1607953400000|2020-12-14 13:43:20|8261.01|8261.01|8261.01|8261.01|8261.01|8261.01|8261.01|8261.01|0
1607953410000|2020-12-14 13:43:30|8260.9|8260.9|8260.44|8260.44|8260.9|8260.9|8260.44|8260.44|0
1607953440000|2020-12-14 13:44:00|8260.53|8260.53|8260.38|8260.38|8260.93|8260.93|8260.23|8260.23|0
1607953450000|2020-12-14 13:44:10|8260.47|8260.47|8260.65|8260.65|8260.81|8260.81|8260.47|8260.47|0
1607953460000|2020-12-14 13:44:20|8260.69|8260.69|8261.46|8261.46|8261.46|8261.46|8260.69|8260.69|0
1607953480000|2020-12-14 13:44:40|8260.97|8260.97|8260.98|8260.98|8261.12|8261.12|8260.97|8260.97|0
1607953490000|2020-12-14 13:44:50|8260.66|8260.66|8260.66|8260.66|8260.66|8260.66|8260.66|8260.66|0
1607953500000|2020-12-14 13:45:00|8260.58|8260.58|8260.46|8260.46|8260.58|8260.58|8260.46|8260.46|0
1607953510000|2020-12-14 13:45:10|8260.58|8260.58|8259.86|8259.86|8260.81|8260.81|8259.86|8259.86|0
1607953530000|2020-12-14 13:45:30|8260.4|8260.4|8260.4|8260.4|8260.4|8260.4|8260.4|8260.4|0
1607953540000|2020-12-14 13:45:40|8260.56|8260.56|8260.56|8260.56|8260.72|8260.72|8260.56|8260.56|0
1607953550000|2020-12-14 13:45:50|8260.4|8260.4|8260.34|8260.34|8260.4|8260.4|8260.17|8260.17|0
1607953560000|2020-12-14 13:46:00|8260.42|8260.42|8260.42|8260.42|8260.42|8260.42|8260.42|8260.42|0
1607953570000|2020-12-14 13:46:10|8260.47|8260.47|8260.5|8260.5|8260.63|8260.63|8260.47|8260.47|0
1607953580000|2020-12-14 13:46:20|8260.33|8260.33|8259.99|8259.99|8260.33|8260.33|8259.84|8259.84|0
1607953590000|2020-12-14 13:46:30|8259.97|8259.97|8259.97|8259.97|8259.97|8259.97|8259.97|8259.97|0
1607953600000|2020-12-14 13:46:40|8260.13|8260.13|8259.78|8259.78|8260.13|8260.13|8259.78|8259.78|0
1607953610000|2020-12-14 13:46:50|8259.69|8259.69|8259.22|8259.22|8259.69|8259.69|8259.22|8259.22|0
1607953620000|2020-12-14 13:47:00|8259.11|8259.11|8258.91|8258.91|8259.11|8259.11|8258.91|8258.91|0
1607953630000|2020-12-14 13:47:10|8259.07|8259.07|8259.19|8259.19|8259.19|8259.19|8259.07|8259.07|0
1607953640000|2020-12-14 13:47:20|8259.39|8259.39|8259.44|8259.44|8259.44|8259.44|8259.01|8259.01|0
1607953650000|2020-12-14 13:47:30|8259.55|8259.55|8259.39|8259.39|8259.55|8259.55|8259.39|8259.39|0
1607953660000|2020-12-14 13:47:40|8259.27|8259.27|8257.95|8257.95|8259.27|8259.27|8257.95|8257.95|0
1607953670000|2020-12-14 13:47:50|8258.03|8258.03|8257.81|8257.81|8258.11|8258.11|8257.81|8257.81|0
1607953690000|2020-12-14 13:48:10|8257.13|8257.13|8257.13|8257.13|8257.13|8257.13|8257.13|8257.13|0
1607953700000|2020-12-14 13:48:20|8257.47|8257.47|8257.42|8257.42|8257.47|8257.47|8257.42|8257.42|0
1607953710000|2020-12-14 13:48:30|8258.35|8258.35|8257.73|8257.73|8258.35|8258.35|8257.73|8257.73|0
1607953720000|2020-12-14 13:48:40|8257.57|8257.57|8259.74|8259.74|8259.74|8259.74|8257.57|8257.57|0
1607953730000|2020-12-14 13:48:50|8259.9|8259.9|8260.68|8260.68|8260.68|8260.68|8259.9|8259.9|0
1607953740000|2020-12-14 13:49:00|8261.14|8261.14|8261.14|8261.14|8261.14|8261.14|8261.14|8261.14|0
1607953750000|2020-12-14 13:49:10|8261.45|8261.45|8261.56|8261.56|8261.73|8261.73|8261.45|8261.45|0
1607953760000|2020-12-14 13:49:20|8261.43|8261.43|8261.29|8261.29|8261.43|8261.43|8261.29|8261.29|0
1607953770000|2020-12-14 13:49:30|8261.14|8261.14|8261.14|8261.14|8261.45|8261.45|8260.91|8260.91|0
1607953790000|2020-12-14 13:49:50|8261.81|8261.81|8262.35|8262.35|8262.35|8262.35|8261.81|8261.81|0
1607953800000|2020-12-14 13:50:00|8262.3|8262.3|8262.44|8262.44|8262.85|8262.85|8262.3|8262.3|0
1607953810000|2020-12-14 13:50:10|8262.29|8262.29|8262.29|8262.29|8262.29|8262.29|8262.29|8262.29|0
1607953820000|2020-12-14 13:50:20|8262.13|8262.13|8261.81|8261.81|8262.13|8262.13|8261.81|8261.81|0
1607953830000|2020-12-14 13:50:30|8261.35|8261.35|8260.73|8260.73|8261.35|8261.35|8260.73|8260.73|0
1607953840000|2020-12-14 13:50:40|8260.62|8260.62|8260.71|8260.71|8260.71|8260.71|8260.62|8260.62|0
1607953850000|2020-12-14 13:50:50|8260.86|8260.86|8260.56|8260.56|8260.86|8260.86|8260.56|8260.56|0
1607953860000|2020-12-14 13:51:00|8260.83|8260.83|8260.58|8260.58|8260.89|8260.89|8260.58|8260.58|0
1607953870000|2020-12-14 13:51:10|8259.07|8259.07|8259.07|8259.07|8259.07|8259.07|8259.07|8259.07|0
1607953890000|2020-12-14 13:51:30|8259.13|8259.13|8258.88|8258.88|8259.13|8259.13|8258.88|8258.88|0
1607953910000|2020-12-14 13:51:50|8259.19|8259.19|8259.26|8259.26|8259.26|8259.26|8259.19|8259.19|0
1607953920000|2020-12-14 13:52:00|8259.2|8259.2|8259.24|8259.24|8259.24|8259.24|8259.2|8259.2|0
1607953930000|2020-12-14 13:52:10|8260.02|8260.02|8260.88|8260.88|8260.88|8260.88|8260.02|8260.02|0
1607953940000|2020-12-14 13:52:20|8261.39|8261.39|8262.64|8262.64|8262.64|8262.64|8261.39|8261.39|0
1607953950000|2020-12-14 13:52:30|8262.18|8262.18|8261.72|8261.72|8262.18|8262.18|8261.72|8261.72|0
1607953960000|2020-12-14 13:52:40|8262.03|8262.03|8262.03|8262.03|8262.03|8262.03|8262.03|8262.03|0
1607953970000|2020-12-14 13:52:50|8262.18|8262.18|8262.18|8262.18|8262.18|8262.18|8262.18|8262.18|0
1607953980000|2020-12-14 13:53:00|8262.25|8262.25|8263.02|8263.02|8263.02|8263.02|8262.25|8262.25|0
1607953990000|2020-12-14 13:53:10|8263.17|8263.17|8263.17|8263.17|8263.17|8263.17|8263.17|8263.17|0
1607954000000|2020-12-14 13:53:20|8263.68|8263.68|8264.3|8264.3|8264.3|8264.3|8263.62|8263.62|0
1607954010000|2020-12-14 13:53:30|8264.62|8264.62|8264.62|8264.62|8264.62|8264.62|8264.62|8264.62|0
1607954020000|2020-12-14 13:53:40|8264.77|8264.77|8263.29|8263.29|8264.77|8264.77|8263.15|8263.15|0
1607954030000|2020-12-14 13:53:50|8263.36|8263.36|8262.38|8262.38|8263.36|8263.36|8262.38|8262.38|0
1607954040000|2020-12-14 13:54:00|8262.73|8262.73|8262.15|8262.15|8262.73|8262.73|8262.15|8262.15|0
1607954050000|2020-12-14 13:54:10|8262.54|8262.54|8263.33|8263.33|8263.44|8263.44|8262.54|8262.54|0
1607954060000|2020-12-14 13:54:20|8262.79|8262.79|8264.78|8264.78|8264.78|8264.78|8262.79|8262.79|0
1607954070000|2020-12-14 13:54:30|8264.94|8264.94|8264.94|8264.94|8264.94|8264.94|8264.94|8264.94|0
1607954080000|2020-12-14 13:54:40|8265.1|8265.1|8265.1|8265.1|8265.1|8265.1|8265.1|8265.1|0
1607954090000|2020-12-14 13:54:50|8265.28|8265.28|8266.16|8266.16|8266.16|8266.16|8265.28|8265.28|0
1607954110000|2020-12-14 13:55:10|8266.11|8266.11|8265.52|8265.52|8266.11|8266.11|8265.52|8265.52|0
1607954120000|2020-12-14 13:55:20|8265.36|8265.36|8265.05|8265.05|8265.36|8265.36|8265.05|8265.05|0
1607954130000|2020-12-14 13:55:30|8264.89|8264.89|8264.55|8264.55|8264.89|8264.89|8264.39|8264.39|0
1607954140000|2020-12-14 13:55:40|8264.49|8264.49|8261.02|8261.02|8264.49|8264.49|8260.87|8260.87|0
1607954150000|2020-12-14 13:55:50|8261.43|8261.43|8260.75|8260.75|8261.43|8261.43|8260|8260|0
1607954160000|2020-12-14 13:56:00|8260.67|8260.67|8259.98|8259.98|8260.67|8260.67|8259.98|8259.98|0
1607954170000|2020-12-14 13:56:10|8259.85|8259.85|8259.53|8259.53|8259.85|8259.85|8259.53|8259.53|0
1607954180000|2020-12-14 13:56:20|8261.15|8261.15|8261.15|8261.15|8261.15|8261.15|8261.15|8261.15|0
1607954190000|2020-12-14 13:56:30|8261.31|8261.31|8261.47|8261.47|8261.47|8261.47|8261.31|8261.31|0
1607954210000|2020-12-14 13:56:50|8261.42|8261.42|8261.42|8261.42|8261.42|8261.42|8261.42|8261.42|0
1607954220000|2020-12-14 13:57:00|8261.57|8261.57|8263.53|8263.53|8263.53|8263.53|8261.57|8261.57|0
1607954230000|2020-12-14 13:57:10|8263.61|8263.61|8263.61|8263.61|8263.61|8263.61|8263.61|8263.61|0
1607954240000|2020-12-14 13:57:20|8263.93|8263.93|8264.27|8264.27|8264.27|8264.27|8263.93|8263.93|0
1607954250000|2020-12-14 13:57:30|8264.2|8264.2|8264.2|8264.2|8264.2|8264.2|8264.2|8264.2|0
1607954260000|2020-12-14 13:57:40|8264.54|8264.54|8265.28|8265.28|8265.28|8265.28|8264.54|8264.54|0
1607954270000|2020-12-14 13:57:50|8265.46|8265.46|8265.46|8265.46|8265.46|8265.46|8265.46|8265.46|0
1607954280000|2020-12-14 13:58:00|8265.3|8265.3|8265.15|8265.15|8265.48|8265.48|8265.15|8265.15|0
1607954290000|2020-12-14 13:58:10|8264.4|8264.4|8264.36|8264.36|8264.47|8264.47|8264.25|8264.25|0
1607954310000|2020-12-14 13:58:30|8264.21|8264.21|8264.06|8264.06|8264.21|8264.21|8264.06|8264.06|0
1607954320000|2020-12-14 13:58:40|8263.75|8263.75|8263.64|8263.64|8263.75|8263.75|8263.64|8263.64|0
1607954340000|2020-12-14 13:59:00|8264.13|8264.13|8263.92|8263.92|8264.55|8264.55|8263.77|8263.77|0
1607954350000|2020-12-14 13:59:10|8263.86|8263.86|8262.65|8262.65|8263.86|8263.86|8262.61|8262.61|0
1607954360000|2020-12-14 13:59:20|8262.48|8262.48|8263.88|8263.88|8263.88|8263.88|8262.48|8262.48|0
1607954370000|2020-12-14 13:59:30|8263.71|8263.71|8263.71|8263.71|8263.71|8263.71|8263.71|8263.71|0
1607954380000|2020-12-14 13:59:40|8263.55|8263.55|8263.39|8263.39|8263.55|8263.55|8263.39|8263.39|0
1607954390000|2020-12-14 13:59:50|8263.3|8263.3|8263.3|8263.3|8263.3|8263.3|8263.3|8263.3|0
1607954400000|2020-12-14 14:00:00|8263.15|8263.15|8262.75|8262.75|8263.15|8263.15|8262.75|8262.75|0
1607954410000|2020-12-14 14:00:10|8262.9|8262.9|8262.12|8262.12|8262.9|8262.9|8262.12|8262.12|0
1607954420000|2020-12-14 14:00:20|8262.27|8262.27|8262.27|8262.27|8262.27|8262.27|8262.27|8262.27|0
1607954430000|2020-12-14 14:00:30|8261.93|8261.93|8260.2|8260.2|8261.93|8261.93|8260.2|8260.2|0
1607954440000|2020-12-14 14:00:40|8260.26|8260.26|8259.76|8259.76|8260.26|8260.26|8259.76|8259.76|0
1607954450000|2020-12-14 14:00:50|8259.11|8259.11|8258.77|8258.77|8259.11|8259.11|8258.77|8258.77|0
1607954460000|2020-12-14 14:01:00|8258.45|8258.45|8258.54|8258.54|8258.59|8258.59|8258.28|8258.28|0
1607954470000|2020-12-14 14:01:10|8258.44|8258.44|8258.44|8258.44|8258.44|8258.44|8258.44|8258.44|0
1607954480000|2020-12-14 14:01:20|8258.38|8258.38|8258.21|8258.21|8258.38|8258.38|8258.21|8258.21|0
1607954490000|2020-12-14 14:01:30|8258.15|8258.15|8258.43|8258.43|8258.43|8258.43|8258.09|8258.09|0
1607954500000|2020-12-14 14:01:40|8258.59|8258.59|8258.53|8258.53|8258.64|8258.64|8258.19|8258.19|0
1607954510000|2020-12-14 14:01:50|8259.07|8259.07|8259.01|8259.01|8259.07|8259.07|8259.01|8259.01|0
1607954520000|2020-12-14 14:02:00|8258.98|8258.98|8258.98|8258.98|8258.98|8258.98|8258.98|8258.98|0
1607954530000|2020-12-14 14:02:10|8259.25|8259.25|8259.14|8259.14|8259.25|8259.25|8259.14|8259.14|0
1607954540000|2020-12-14 14:02:20|8259.09|8259.09|8259.71|8259.71|8260.46|8260.46|8259.09|8259.09|0
1607954550000|2020-12-14 14:02:30|8259.87|8259.87|8259.87|8259.87|8259.87|8259.87|8259.87|8259.87|0
1607954560000|2020-12-14 14:02:40|8259.76|8259.76|8260.15|8260.15|8260.15|8260.15|8259.76|8259.76|0
1607954580000|2020-12-14 14:03:00|8259.97|8259.97|8258.17|8258.17|8259.97|8259.97|8258.17|8258.17|0
1607954600000|2020-12-14 14:03:20|8258.26|8258.26|8259.19|8259.19|8259.19|8259.19|8258.26|8258.26|0
1607954610000|2020-12-14 14:03:30|8259.14|8259.14|8258.16|8258.16|8259.14|8259.14|8258.14|8258.14|0
1607954620000|2020-12-14 14:03:40|8258.31|8258.31|8256.98|8256.98|8258.31|8258.31|8256.98|8256.98|0
1607954630000|2020-12-14 14:03:50|8257.1|8257.1|8257.1|8257.1|8257.1|8257.1|8257.1|8257.1|0
1607954640000|2020-12-14 14:04:00|8256.61|8256.61|8257.36|8257.36|8257.36|8257.36|8256.61|8256.61|0
1607954650000|2020-12-14 14:04:10|8257.29|8257.29|8257.2|8257.2|8257.29|8257.29|8257.2|8257.2|0
1607954660000|2020-12-14 14:04:20|8257.02|8257.02|8257.77|8257.77|8257.77|8257.77|8257.02|8257.02|0
1607954680000|2020-12-14 14:04:40|8257.94|8257.94|8257.74|8257.74|8257.94|8257.94|8257.59|8257.59|0
1607954690000|2020-12-14 14:04:50|8257.83|8257.83|8258.09|8258.09|8258.09|8258.09|8257.83|8257.83|0
1607954700000|2020-12-14 14:05:00|8257.83|8257.83|8257.78|8257.78|8257.83|8257.83|8257.78|8257.78|0
1607954710000|2020-12-14 14:05:10|8257.01|8257.01|8257.55|8257.55|8257.55|8257.55|8257.01|8257.01|0
1607954720000|2020-12-14 14:05:20|8257.61|8257.61|8257.94|8257.94|8258.07|8258.07|8257.61|8257.61|0
1607954730000|2020-12-14 14:05:30|8258.14|8258.14|8258.29|8258.29|8258.29|8258.29|8258.14|8258.14|0
1607954740000|2020-12-14 14:05:40|8258.05|8258.05|8257.87|8257.87|8258.8|8258.8|8257.87|8257.87|0
1607954750000|2020-12-14 14:05:50|8257.96|8257.96|8257.65|8257.65|8257.96|8257.96|8257.65|8257.65|0
1607954760000|2020-12-14 14:06:00|8257.41|8257.41|8257.41|8257.41|8257.41|8257.41|8257.41|8257.41|0
1607954770000|2020-12-14 14:06:10|8257.35|8257.35|8256.86|8256.86|8257.35|8257.35|8256.86|8256.86|0
1607954780000|2020-12-14 14:06:20|8256.78|8256.78|8256|8256|8256.78|8256.78|8256|8256|0
1607954790000|2020-12-14 14:06:30|8255.89|8255.89|8253.93|8253.93|8255.89|8255.89|8253.91|8253.91|0
1607954800000|2020-12-14 14:06:40|8253.95|8253.95|8256.19|8256.19|8256.19|8256.19|8253.95|8253.95|0
1607954810000|2020-12-14 14:06:50|8256.3|8256.3|8256.61|8256.61|8256.61|8256.61|8256.2|8256.2|0
1607954820000|2020-12-14 14:07:00|8256.72|8256.72|8258.21|8258.21|8258.21|8258.21|8256.72|8256.72|0
1607954830000|2020-12-14 14:07:10|8258.32|8258.32|8258.32|8258.32|8258.32|8258.32|8258.32|8258.32|0
1607954840000|2020-12-14 14:07:20|8258.27|8258.27|8258.81|8258.81|8258.81|8258.81|8258.27|8258.27|0
1607954850000|2020-12-14 14:07:30|8258.65|8258.65|8257.85|8257.85|8258.65|8258.65|8257.85|8257.85|0
1607954860000|2020-12-14 14:07:40|8258.19|8258.19|8258.19|8258.19|8258.19|8258.19|8258.19|8258.19|0
1607954870000|2020-12-14 14:07:50|8258.34|8258.34|8258.5|8258.5|8258.5|8258.5|8258.34|8258.34|0
1607954880000|2020-12-14 14:08:00|8258.57|8258.57|8258.88|8258.88|8258.89|8258.89|8258.57|8258.57|0
1607954890000|2020-12-14 14:08:10|8258.8|8258.8|8258.8|8258.8|8258.8|8258.8|8258.8|8258.8|0
1607954900000|2020-12-14 14:08:20|8259.11|8259.11|8259.43|8259.43|8259.43|8259.43|8259.11|8259.11|0
1607954930000|2020-12-14 14:08:50|8259.65|8259.65|8260.81|8260.81|8261.09|8261.09|8259.65|8259.65|0
1607954940000|2020-12-14 14:09:00|8260.86|8260.86|8260.95|8260.95|8261.05|8261.05|8260.71|8260.71|0
1607954950000|2020-12-14 14:09:10|8260.79|8260.79|8260.72|8260.72|8260.79|8260.79|8260.72|8260.72|0
1607954960000|2020-12-14 14:09:20|8260.89|8260.89|8259.6|8259.6|8260.89|8260.89|8259.6|8259.6|0
1607954970000|2020-12-14 14:09:30|8259.91|8259.91|8260.06|8260.06|8260.06|8260.06|8259.91|8259.91|0
1607954980000|2020-12-14 14:09:40|8260.71|8260.71|8260.71|8260.71|8260.71|8260.71|8260.71|8260.71|0
1607954990000|2020-12-14 14:09:50|8260.6|8260.6|8260.52|8260.52|8260.84|8260.84|8260.52|8260.52|0
1607955000000|2020-12-14 14:10:00|8260.36|8260.36|8260.3|8260.3|8260.36|8260.36|8260.19|8260.19|0
1607955010000|2020-12-14 14:10:10|8260.47|8260.47|8260.47|8260.47|8260.47|8260.47|8260.47|8260.47|0
1607955020000|2020-12-14 14:10:20|8260.58|8260.58|8262.71|8262.71|8262.71|8262.71|8260.58|8260.58|0
1607955030000|2020-12-14 14:10:30|8263.18|8263.18|8262.85|8262.85|8263.18|8263.18|8262.85|8262.85|0
1607955040000|2020-12-14 14:10:40|8262.95|8262.95|8262.95|8262.95|8262.95|8262.95|8262.95|8262.95|0
1607955050000|2020-12-14 14:10:50|8263.48|8263.48|8264.25|8264.25|8265.32|8265.32|8263.48|8263.48|0
1607955060000|2020-12-14 14:11:00|8264.43|8264.43|8265.09|8265.09|8265.24|8265.24|8264.43|8264.43|0
1607955070000|2020-12-14 14:11:10|8264.62|8264.62|8264.15|8264.15|8264.66|8264.66|8264.15|8264.15|0
1607955080000|2020-12-14 14:11:20|8264.26|8264.26|8264.26|8264.26|8264.26|8264.26|8264.26|8264.26|0
1607955090000|2020-12-14 14:11:30|8264.41|8264.41|8265.39|8265.39|8265.39|8265.39|8264.41|8264.41|0
1607955100000|2020-12-14 14:11:40|8265.64|8265.64|8266.72|8266.72|8266.72|8266.72|8265.64|8265.64|0
1607955110000|2020-12-14 14:11:50|8266.88|8266.88|8266.88|8266.88|8266.88|8266.88|8266.88|8266.88|0
1607955120000|2020-12-14 14:12:00|8266.75|8266.75|8267.06|8267.06|8267.06|8267.06|8266.75|8266.75|0
1607955130000|2020-12-14 14:12:10|8266.59|8266.59|8266.27|8266.27|8266.59|8266.59|8266.27|8266.27|0
1607955140000|2020-12-14 14:12:20|8266.19|8266.19|8266.11|8266.11|8266.73|8266.73|8266.11|8266.11|0
1607955150000|2020-12-14 14:12:30|8265.57|8265.57|8264.71|8264.71|8265.57|8265.57|8264.71|8264.71|0
1607955160000|2020-12-14 14:12:40|8264.55|8264.55|8264.61|8264.61|8264.61|8264.61|8264.55|8264.55|0
1607955170000|2020-12-14 14:12:50|8264.45|8264.45|8264.28|8264.28|8264.62|8264.62|8264.28|8264.28|0
1607955190000|2020-12-14 14:13:10|8263.97|8263.97|8263.97|8263.97|8263.97|8263.97|8263.97|8263.97|0
1607955200000|2020-12-14 14:13:20|8263.92|8263.92|8263.17|8263.17|8263.92|8263.92|8263.17|8263.17|0
1607955220000|2020-12-14 14:13:40|8262.42|8262.42|8262.26|8262.26|8262.42|8262.42|8262.26|8262.26|0
1607955230000|2020-12-14 14:13:50|8262.1|8262.1|8262.1|8262.1|8262.1|8262.1|8262.1|8262.1|0
1607955240000|2020-12-14 14:14:00|8262.59|8262.59|8261.83|8261.83|8262.59|8262.59|8261.83|8261.83|0
1607955270000|2020-12-14 14:14:30|8261.5|8261.5|8261.39|8261.39|8261.5|8261.5|8260.64|8260.64|0
1607955280000|2020-12-14 14:14:40|8260.92|8260.92|8260.92|8260.92|8260.92|8260.92|8260.92|8260.92|0
1607955290000|2020-12-14 14:14:50|8260.85|8260.85|8260.63|8260.63|8260.85|8260.85|8260.63|8260.63|0
1607955300000|2020-12-14 14:15:00|8260.94|8260.94|8260.17|8260.17|8260.94|8260.94|8260.17|8260.17|0
1607955310000|2020-12-14 14:15:10|8260.04|8260.04|8259.76|8259.76|8260.04|8260.04|8259.76|8259.76|0
1607955320000|2020-12-14 14:15:20|8259.83|8259.83|8259.74|8259.74|8259.97|8259.97|8259.74|8259.74|0
1607955330000|2020-12-14 14:15:30|8259.58|8259.58|8257.96|8257.96|8259.58|8259.58|8257.96|8257.96|0
1607955340000|2020-12-14 14:15:40|8257.81|8257.81|8257.55|8257.55|8257.81|8257.81|8257.55|8257.55|0
1607955350000|2020-12-14 14:15:50|8257.39|8257.39|8256.73|8256.73|8257.39|8257.39|8256.73|8256.73|0
1607955360000|2020-12-14 14:16:00|8256.47|8256.47|8256.19|8256.19|8256.47|8256.47|8256.19|8256.19|0
1607955370000|2020-12-14 14:16:10|8255.65|8255.65|8255.06|8255.06|8255.65|8255.65|8254.9|8254.9|0
1607955380000|2020-12-14 14:16:20|8254.75|8254.75|8255.16|8255.16|8255.16|8255.16|8254.75|8254.75|0
1607955390000|2020-12-14 14:16:30|8255.7|8255.7|8255.46|8255.46|8255.92|8255.92|8255.46|8255.46|0
1607955400000|2020-12-14 14:16:40|8255.57|8255.57|8255.42|8255.42|8255.62|8255.62|8255.42|8255.42|0
1607955410000|2020-12-14 14:16:50|8256.17|8256.17|8256.01|8256.01|8256.17|8256.17|8256.01|8256.01|0
1607955420000|2020-12-14 14:17:00|8256.17|8256.17|8253.05|8253.05|8256.17|8256.17|8252.24|8252.24|0
1607955430000|2020-12-14 14:17:10|8252.94|8252.94|8254.11|8254.11|8254.11|8254.11|8252.72|8252.72|0
1607955440000|2020-12-14 14:17:20|8254.16|8254.16|8253.03|8253.03|8254.16|8254.16|8253.03|8253.03|0
1607955450000|2020-12-14 14:17:30|8253.74|8253.74|8255.11|8255.11|8255.94|8255.94|8253.74|8253.74|0
1607955460000|2020-12-14 14:17:40|8255.18|8255.18|8255.18|8255.18|8255.18|8255.18|8255.18|8255.18|0
1607955470000|2020-12-14 14:17:50|8254.72|8254.72|8254.72|8254.72|8254.72|8254.72|8254.72|8254.72|0
1607955480000|2020-12-14 14:18:00|8254.83|8254.83|8254.88|8254.88|8254.88|8254.88|8254.83|8254.83|0
1607955490000|2020-12-14 14:18:10|8254.71|8254.71|8254.55|8254.55|8254.71|8254.71|8254.55|8254.55|0
1607955500000|2020-12-14 14:18:20|8254.44|8254.44|8254.65|8254.65|8254.65|8254.65|8254.11|8254.11|0
1607955510000|2020-12-14 14:18:30|8254.18|8254.18|8252.45|8252.45|8254.18|8254.18|8252.45|8252.45|0
1607955520000|2020-12-14 14:18:40|8252.11|8252.11|8250.85|8250.85|8252.11|8252.11|8250.85|8250.85|0
1607955530000|2020-12-14 14:18:50|8250.7|8250.7|8250.59|8250.59|8250.7|8250.7|8250.59|8250.59|0
1607955550000|2020-12-14 14:19:10|8250.53|8250.53|8250.67|8250.67|8250.67|8250.67|8250.5|8250.5|0
1607955560000|2020-12-14 14:19:20|8250.82|8250.82|8249.13|8249.13|8250.82|8250.82|8249.13|8249.13|0
1607955570000|2020-12-14 14:19:30|8249.3|8249.3|8249.3|8249.3|8249.3|8249.3|8249.3|8249.3|0
1607955580000|2020-12-14 14:19:40|8249.54|8249.54|8249.45|8249.45|8249.54|8249.54|8249.45|8249.45|0
1607955590000|2020-12-14 14:19:50|8249.4|8249.4|8248.42|8248.42|8249.4|8249.4|8248.31|8248.31|0
1607955600000|2020-12-14 14:20:00|8248.36|8248.36|8247.13|8247.13|8248.36|8248.36|8247.13|8247.13|0
1607955620000|2020-12-14 14:20:20|8247.08|8247.08|8247.08|8247.08|8247.08|8247.08|8247.08|8247.08|0
1607955640000|2020-12-14 14:20:40|8247.01|8247.01|8247.49|8247.49|8247.49|8247.49|8247.01|8247.01|0
1607955650000|2020-12-14 14:20:50|8247.56|8247.56|8247.46|8247.46|8247.56|8247.56|8247.46|8247.46|0
1607955660000|2020-12-14 14:21:00|8247.3|8247.3|8247.3|8247.3|8247.3|8247.3|8247.3|8247.3|0
1607955670000|2020-12-14 14:21:10|8247.19|8247.19|8247.08|8247.08|8247.31|8247.31|8247.08|8247.08|0
1607955680000|2020-12-14 14:21:20|8246.33|8246.33|8245.7|8245.7|8246.33|8246.33|8245.7|8245.7|0
1607955690000|2020-12-14 14:21:30|8245.68|8245.68|8245.45|8245.45|8245.68|8245.68|8245.45|8245.45|0
1607955700000|2020-12-14 14:21:40|8245.29|8245.29|8244.54|8244.54|8245.29|8245.29|8244.54|8244.54|0
1607955710000|2020-12-14 14:21:50|8244.37|8244.37|8243.54|8243.54|8244.37|8244.37|8243.54|8243.54|0
1607955720000|2020-12-14 14:22:00|8243.3|8243.3|8243.54|8243.54|8243.54|8243.54|8243.3|8243.3|0
1607955730000|2020-12-14 14:22:10|8243.39|8243.39|8241.72|8241.72|8243.39|8243.39|8241.72|8241.72|0
1607955750000|2020-12-14 14:22:30|8241.62|8241.62|8241.78|8241.78|8241.78|8241.78|8241.62|8241.62|0
1607955760000|2020-12-14 14:22:40|8241.71|8241.71|8241.4|8241.4|8241.71|8241.71|8241.4|8241.4|0
1607955770000|2020-12-14 14:22:50|8241.16|8241.16|8240.83|8240.83|8241.16|8241.16|8240.83|8240.83|0
1607955780000|2020-12-14 14:23:00|8240.78|8240.78|8239.35|8239.35|8240.78|8240.78|8239.35|8239.35|0
1607955790000|2020-12-14 14:23:10|8239.52|8239.52|8240.06|8240.06|8240.06|8240.06|8238.62|8238.62|0
1607955800000|2020-12-14 14:23:20|8239.95|8239.95|8240.49|8240.49|8240.49|8240.49|8239.95|8239.95|0
1607955810000|2020-12-14 14:23:30|8239.66|8239.66|8239.77|8239.77|8240.47|8240.47|8239.66|8239.66|0
1607955820000|2020-12-14 14:23:40|8239.02|8239.02|8239.7|8239.7|8239.7|8239.7|8238.95|8238.95|0
1607955840000|2020-12-14 14:24:00|8239.81|8239.81|8239.42|8239.42|8239.81|8239.81|8239.42|8239.42|0
1607955850000|2020-12-14 14:24:10|8239.33|8239.33|8239.83|8239.83|8239.87|8239.87|8239.33|8239.33|0
1607955860000|2020-12-14 14:24:20|8239.08|8239.08|8239.08|8239.08|8239.08|8239.08|8239.08|8239.08|0
1607955870000|2020-12-14 14:24:30|8238.91|8238.91|8238.07|8238.07|8238.91|8238.91|8238.07|8238.07|0
1607955880000|2020-12-14 14:24:40|8238.13|8238.13|8238.01|8238.01|8238.13|8238.13|8237.86|8237.86|0
1607955890000|2020-12-14 14:24:50|8237.85|8237.85|8237.86|8237.86|8238.08|8238.08|8237.85|8237.85|0
1607955900000|2020-12-14 14:25:00|8238.03|8238.03|8237.59|8237.59|8238.18|8238.18|8237.23|8237.23|0
1607955910000|2020-12-14 14:25:10|8237.61|8237.61|8238.04|8238.04|8238.04|8238.04|8237.61|8237.61|0
1607955920000|2020-12-14 14:25:20|8237.93|8237.93|8237.93|8237.93|8237.93|8237.93|8237.93|8237.93|0
1607955930000|2020-12-14 14:25:30|8238.1|8238.1|8238.18|8238.18|8238.36|8238.36|8238.1|8238.1|0
1607955940000|2020-12-14 14:25:40|8236.68|8236.68|8236.68|8236.68|8236.68|8236.68|8236.68|8236.68|0
1607955950000|2020-12-14 14:25:50|8236.56|8236.56|8236.72|8236.72|8236.72|8236.72|8236.46|8236.46|0
1607955960000|2020-12-14 14:26:00|8236.83|8236.83|8240.51|8240.51|8240.51|8240.51|8236.83|8236.83|0
1607955970000|2020-12-14 14:26:10|8240.2|8240.2|8241.61|8241.61|8241.61|8241.61|8240.2|8240.2|0
1607955980000|2020-12-14 14:26:20|8241.77|8241.77|8241.92|8241.92|8241.92|8241.92|8241.77|8241.77|0
1607955990000|2020-12-14 14:26:30|8241.57|8241.57|8241.26|8241.26|8241.57|8241.57|8241.19|8241.19|0
1607956000000|2020-12-14 14:26:40|8241.08|8241.08|8240.81|8240.81|8241.08|8241.08|8240.81|8240.81|0
1607956010000|2020-12-14 14:26:50|8240.78|8240.78|8240.51|8240.51|8240.78|8240.78|8240.51|8240.51|0
1607956020000|2020-12-14 14:27:00|8237.62|8237.62|8237.48|8237.48|8237.64|8237.64|8236.41|8236.41|0
1607956030000|2020-12-14 14:27:10|8237.42|8237.42|8237.48|8237.48|8237.48|8237.48|8237.37|8237.37|0
1607956040000|2020-12-14 14:27:20|8237.17|8237.17|8235.8|8235.8|8237.17|8237.17|8235.8|8235.8|0
1607956050000|2020-12-14 14:27:30|8235.73|8235.73|8235.16|8235.16|8235.73|8235.73|8235.16|8235.16|0
1607956060000|2020-12-14 14:27:40|8234.9|8234.9|8235.52|8235.52|8235.52|8235.52|8234.9|8234.9|0
1607956070000|2020-12-14 14:27:50|8235.43|8235.43|8235.48|8235.48|8235.48|8235.48|8235.26|8235.26|0
1607956080000|2020-12-14 14:28:00|8235.71|8235.71|8235.72|8235.72|8236.17|8236.17|8235.71|8235.71|0
1607956090000|2020-12-14 14:28:10|8235.63|8235.63|8236.13|8236.13|8236.13|8236.13|8235.63|8235.63|0
1607956110000|2020-12-14 14:28:30|8236.42|8236.42|8238.09|8238.09|8238.15|8238.15|8236.42|8236.42|0
1607956120000|2020-12-14 14:28:40|8238.31|8238.31|8238.52|8238.52|8238.52|8238.52|8238.31|8238.31|0
1607956130000|2020-12-14 14:28:50|8238.57|8238.57|8238.57|8238.57|8238.57|8238.57|8238.57|8238.57|0
1607956140000|2020-12-14 14:29:00|8238.82|8238.82|8239.47|8239.47|8239.47|8239.47|8238.82|8238.82|0
1607956150000|2020-12-14 14:29:10|8239.74|8239.74|8239.52|8239.52|8239.74|8239.74|8239.52|8239.52|0
1607956160000|2020-12-14 14:29:20|8239.68|8239.68|8240.69|8240.69|8240.69|8240.69|8239.68|8239.68|0
1607956170000|2020-12-14 14:29:30|8240.85|8240.85|8240.85|8240.85|8240.85|8240.85|8240.85|8240.85|0
1607956180000|2020-12-14 14:29:40|8240.59|8240.59|8241.94|8241.94|8242.18|8242.18|8240.59|8240.59|0
1607956190000|2020-12-14 14:29:50|8242.43|8242.43|8241.94|8241.94|8242.89|8242.89|8241.94|8241.94|0
1607956200000|2020-12-14 14:30:00|8241.76|8241.76|8239.18|8239.18|8242.11|8242.11|8239.01|8239.01|0
1607956210000|2020-12-14 14:30:10|8239.01|8239.01|8238.13|8238.13|8239.01|8239.01|8237.94|8237.94|0
1607956220000|2020-12-14 14:30:20|8238.03|8238.03|8237.97|8237.97|8238.08|8238.08|8237.97|8237.97|0
1607956230000|2020-12-14 14:30:30|8238.43|8238.43|8240.46|8240.46|8240.46|8240.46|8235.98|8235.98|0
1607956240000|2020-12-14 14:30:40|8240.51|8240.51|8241.67|8241.67|8241.98|8241.98|8240.51|8240.51|0
1607956250000|2020-12-14 14:30:50|8241.72|8241.72|8242.26|8242.26|8242.26|8242.26|8241.31|8241.31|0
1607956260000|2020-12-14 14:31:00|8242.15|8242.15|8246.17|8246.17|8246.17|8246.17|8242.05|8242.05|0
1607956270000|2020-12-14 14:31:10|8246.32|8246.32|8246.82|8246.82|8247.1|8247.1|8245.76|8245.76|0
1607956280000|2020-12-14 14:31:20|8246.71|8246.71|8246.72|8246.72|8246.92|8246.92|8246.42|8246.42|0
1607956290000|2020-12-14 14:31:30|8246.83|8246.83|8248.45|8248.45|8248.61|8248.61|8246.83|8246.83|0
1607956300000|2020-12-14 14:31:40|8248.5|8248.5|8247.86|8247.86|8248.5|8248.5|8247.58|8247.58|0
1607956310000|2020-12-14 14:31:50|8248.19|8248.19|8247.76|8247.76|8248.19|8248.19|8247.76|8247.76|0
1607956320000|2020-12-14 14:32:00|8248.3|8248.3|8248.47|8248.47|8248.47|8248.47|8248.3|8248.3|0
1607956330000|2020-12-14 14:32:10|8248.31|8248.31|8248.7|8248.7|8248.7|8248.7|8248.16|8248.16|0
1607956340000|2020-12-14 14:32:20|8248.55|8248.55|8247.34|8247.34|8248.7|8248.7|8247.34|8247.34|0
1607956350000|2020-12-14 14:32:30|8247.17|8247.17|8244.9|8244.9|8247.17|8247.17|8244.9|8244.9|0
1607956360000|2020-12-14 14:32:40|8244.74|8244.74|8244.41|8244.41|8245.16|8245.16|8244.41|8244.41|0
1607956370000|2020-12-14 14:32:50|8244.52|8244.52|8243.96|8243.96|8244.52|8244.52|8243.91|8243.91|0
1607956380000|2020-12-14 14:33:00|8243.63|8243.63|8243.23|8243.23|8243.79|8243.79|8243.23|8243.23|0
1607956390000|2020-12-14 14:33:10|8242.69|8242.69|8241.77|8241.77|8242.69|8242.69|8241.72|8241.72|0
1607956400000|2020-12-14 14:33:20|8241.6|8241.6|8238.71|8238.71|8241.6|8241.6|8238.71|8238.71|0
1607956410000|2020-12-14 14:33:30|8237.4|8237.4|8231.97|8231.97|8237.72|8237.72|8231.97|8231.97|0
1607956420000|2020-12-14 14:33:40|8231.69|8231.69|8232.45|8232.45|8232.45|8232.45|8231.64|8231.64|0
1607956430000|2020-12-14 14:33:50|8232.73|8232.73|8233.81|8233.81|8233.81|8233.81|8232.73|8232.73|0
1607956440000|2020-12-14 14:34:00|8233.18|8233.18|8233.37|8233.37|8233.37|8233.37|8231.98|8231.98|0
1607956450000|2020-12-14 14:34:10|8233.32|8233.32|8232.36|8232.36|8233.37|8233.37|8232.36|8232.36|0
1607956460000|2020-12-14 14:34:20|8232.25|8232.25|8231.04|8231.04|8232.25|8232.25|8230.73|8230.73|0
1607956470000|2020-12-14 14:34:30|8230.99|8230.99|8228.89|8228.89|8230.99|8230.99|8228.72|8228.72|0
1607956480000|2020-12-14 14:34:40|8228.8|8228.8|8228.23|8228.23|8228.8|8228.8|8228.09|8228.09|0
1607956490000|2020-12-14 14:34:50|8228.14|8228.14|8226.46|8226.46|8228.14|8228.14|8226.46|8226.46|0
1607956500000|2020-12-14 14:35:00|8226.68|8226.68|8225.76|8225.76|8226.68|8226.68|8225.56|8225.56|0
1607956510000|2020-12-14 14:35:10|8226.01|8226.01|8226.6|8226.6|8226.6|8226.6|8225.92|8225.92|0
1607956520000|2020-12-14 14:35:20|8226.85|8226.85|8226.7|8226.7|8226.85|8226.85|8226.6|8226.6|0
1607956530000|2020-12-14 14:35:30|8225.95|8225.95|8225.64|8225.64|8225.95|8225.95|8225.64|8225.64|0
1607956540000|2020-12-14 14:35:40|8225.74|8225.74|8223.74|8223.74|8225.74|8225.74|8223.63|8223.63|0
1607956550000|2020-12-14 14:35:50|8223.65|8223.65|8222.63|8222.63|8223.65|8223.65|8222.3|8222.3|0
1607956560000|2020-12-14 14:36:00|8220.77|8220.77|8219.43|8219.43|8220.77|8220.77|8218.41|8218.41|0
1607956570000|2020-12-14 14:36:10|8219.36|8219.36|8219.33|8219.33|8219.38|8219.38|8218.71|8218.71|0
1607956580000|2020-12-14 14:36:20|8218.58|8218.58|8222.66|8222.66|8222.66|8222.66|8218.58|8218.58|0
1607956590000|2020-12-14 14:36:30|8222.55|8222.55|8224.72|8224.72|8224.81|8224.81|8222.55|8222.55|0
1607956600000|2020-12-14 14:36:40|8224.87|8224.87|8225.06|8225.06|8225.31|8225.31|8224.87|8224.87|0
1607956610000|2020-12-14 14:36:50|8224.9|8224.9|8223.51|8223.51|8224.9|8224.9|8223.51|8223.51|0
1607956620000|2020-12-14 14:37:00|8224.05|8224.05|8222.19|8222.19|8224.05|8224.05|8221.65|8221.65|0
1607956630000|2020-12-14 14:37:10|8221.34|8221.34|8217.11|8217.11|8221.34|8221.34|8216.4|8216.4|0
1607956640000|2020-12-14 14:37:20|8216.99|8216.99|8218.71|8218.71|8218.77|8218.77|8216.99|8216.99|0
1607956650000|2020-12-14 14:37:30|8218.87|8218.87|8218.16|8218.16|8218.96|8218.96|8217.88|8217.88|0
1607956660000|2020-12-14 14:37:40|8217.99|8217.99|8217.82|8217.82|8217.99|8217.99|8217.82|8217.82|0
1607956670000|2020-12-14 14:37:50|8217.6|8217.6|8216.79|8216.79|8217.6|8217.6|8216.79|8216.79|0
1607956680000|2020-12-14 14:38:00|8216.68|8216.68|8217.04|8217.04|8217.06|8217.06|8216.3|8216.3|0
1607956690000|2020-12-14 14:38:10|8217.17|8217.17|8219.56|8219.56|8220.54|8220.54|8217.17|8217.17|0
1607956700000|2020-12-14 14:38:20|8219.5|8219.5|8220.13|8220.13|8221.32|8221.32|8219.5|8219.5|0
1607956710000|2020-12-14 14:38:30|8219.38|8219.38|8218.87|8218.87|8219.38|8219.38|8218.17|8218.17|0
1607956720000|2020-12-14 14:38:40|8219.04|8219.04|8218.86|8218.86|8219.13|8219.13|8218.86|8218.86|0
1607956730000|2020-12-14 14:38:50|8218.8|8218.8|8217.9|8217.9|8218.8|8218.8|8217.9|8217.9|0
1607956740000|2020-12-14 14:39:00|8217.58|8217.58|8217.97|8217.97|8218.19|8218.19|8217.58|8217.58|0
1607956750000|2020-12-14 14:39:10|8218.04|8218.04|8219.54|8219.54|8219.54|8219.54|8218.04|8218.04|0
1607956760000|2020-12-14 14:39:20|8219.99|8219.99|8219.93|8219.93|8219.99|8219.99|8219.93|8219.93|0
1607956770000|2020-12-14 14:39:30|8219.63|8219.63|8219.57|8219.57|8219.63|8219.63|8219.57|8219.57|0
1607956780000|2020-12-14 14:39:40|8222.58|8222.58|8222.58|8222.58|8222.58|8222.58|8222.58|8222.58|0
1607956790000|2020-12-14 14:39:50|8222.8|8222.8|8222.1|8222.1|8222.86|8222.86|8222.1|8222.1|0
1607956800000|2020-12-14 14:40:00|8222.22|8222.22|8220.96|8220.96|8222.52|8222.52|8220.85|8220.85|0
1607956810000|2020-12-14 14:40:10|8221.07|8221.07|8219.93|8219.93|8221.07|8221.07|8219.71|8219.71|0
1607956820000|2020-12-14 14:40:20|8219.76|8219.76|8220.19|8220.19|8220.3|8220.3|8219.54|8219.54|0
1607956830000|2020-12-14 14:40:30|8220.35|8220.35|8219.52|8219.52|8220.5|8220.5|8219.52|8219.52|0
1607956840000|2020-12-14 14:40:40|8219.98|8219.98|8220.47|8220.47|8220.47|8220.47|8219.98|8219.98|0
1607956850000|2020-12-14 14:40:50|8221.22|8221.22|8222|8222|8222.54|8222.54|8221.03|8221.03|0
1607956860000|2020-12-14 14:41:00|8222.54|8222.54|8222.49|8222.49|8222.54|8222.54|8222.49|8222.49|0
1607956870000|2020-12-14 14:41:10|8222.43|8222.43|8222.71|8222.71|8222.71|8222.71|8222.43|8222.43|0
1607956880000|2020-12-14 14:41:20|8222.54|8222.54|8222.06|8222.06|8222.54|8222.54|8222.06|8222.06|0
1607956890000|2020-12-14 14:41:30|8222.34|8222.34|8222.24|8222.24|8222.34|8222.34|8222.03|8222.03|0
1607956900000|2020-12-14 14:41:40|8221.7|8221.7|8221.74|8221.74|8222.75|8222.75|8221.7|8221.7|0
1607956910000|2020-12-14 14:41:50|8221.2|8221.2|8223.22|8223.22|8223.22|8223.22|8221.2|8221.2|0
1607956920000|2020-12-14 14:42:00|8223.4|8223.4|8223.52|8223.52|8223.83|8223.83|8223.4|8223.4|0
1607956930000|2020-12-14 14:42:10|8224.06|8224.06|8224.06|8224.06|8224.06|8224.06|8223.52|8223.52|0
1607956940000|2020-12-14 14:42:20|8223.97|8223.97|8223.97|8223.97|8223.97|8223.97|8223.81|8223.81|0
1607956950000|2020-12-14 14:42:30|8223.81|8223.81|8223.97|8223.97|8223.97|8223.97|8223.81|8223.81|0
1607956960000|2020-12-14 14:42:40|8224.28|8224.28|8224.31|8224.31|8224.31|8224.31|8223.56|8223.56|0
1607956970000|2020-12-14 14:42:50|8223.77|8223.77|8224.2|8224.2|8224.31|8224.31|8223.77|8223.77|0
1607956980000|2020-12-14 14:43:00|8224.74|8224.74|8224.43|8224.43|8225.11|8225.11|8224.43|8224.43|0
1607956990000|2020-12-14 14:43:10|8224.38|8224.38|8224.99|8224.99|8224.99|8224.99|8224.38|8224.38|0
1607957000000|2020-12-14 14:43:20|8224.83|8224.83|8224.83|8224.83|8224.83|8224.83|8224.83|8224.83|0
1607957010000|2020-12-14 14:43:30|8225.16|8225.16|8225.16|8225.16|8225.16|8225.16|8225.16|8225.16|0
1607957020000|2020-12-14 14:43:40|8225.01|8225.01|8224.8|8224.8|8225.24|8225.24|8224.46|8224.46|0
1607957030000|2020-12-14 14:43:50|8224.63|8224.63|8224.9|8224.9|8225.11|8225.11|8224.63|8224.63|0
1607957040000|2020-12-14 14:44:00|8225.27|8225.27|8226.31|8226.31|8226.46|8226.46|8225.27|8225.27|0
1607957050000|2020-12-14 14:44:10|8226.26|8226.26|8225.66|8225.66|8226.26|8226.26|8225.33|8225.33|0
1607957060000|2020-12-14 14:44:20|8225.82|8225.82|8224.49|8224.49|8226.05|8226.05|8224.32|8224.32|0
1607957070000|2020-12-14 14:44:30|8224.79|8224.79|8224.75|8224.75|8225.18|8225.18|8224.64|8224.64|0
1607957080000|2020-12-14 14:44:40|8224.44|8224.44|8224.44|8224.44|8224.44|8224.44|8224.44|8224.44|0
1607957090000|2020-12-14 14:44:50|8224.39|8224.39|8226.41|8226.41|8226.41|8226.41|8224.22|8224.22|0
1607957100000|2020-12-14 14:45:00|8226.57|8226.57|8226.16|8226.16|8226.57|8226.57|8226.16|8226.16|0
1607957110000|2020-12-14 14:45:10|8226.38|8226.38|8225.66|8225.66|8226.38|8226.38|8225.66|8225.66|0
1607957120000|2020-12-14 14:45:20|8225.55|8225.55|8226.15|8226.15|8226.15|8226.15|8225.55|8225.55|0
1607957130000|2020-12-14 14:45:30|8226.04|8226.04|8226.13|8226.13|8226.13|8226.13|8225.78|8225.78|0
1607957140000|2020-12-14 14:45:40|8226.88|8226.88|8226.82|8226.82|8226.99|8226.99|8226.6|8226.6|0
1607957150000|2020-12-14 14:45:50|8226.6|8226.6|8226.6|8226.6|8226.61|8226.61|8226.44|8226.44|0
1607957160000|2020-12-14 14:46:00|8226.76|8226.76|8225.07|8225.07|8227.24|8227.24|8225.07|8225.07|0
1607957170000|2020-12-14 14:46:10|8224.53|8224.53|8223.25|8223.25|8224.72|8224.72|8223.25|8223.25|0
1607957180000|2020-12-14 14:46:20|8222.97|8222.97|8222.97|8222.97|8222.97|8222.97|8222.97|8222.97|0
1607957190000|2020-12-14 14:46:30|8223.08|8223.08|8222.9|8222.9|8223.3|8223.3|8222.84|8222.84|0
1607957200000|2020-12-14 14:46:40|8222.96|8222.96|8222.62|8222.62|8222.96|8222.96|8222.62|8222.62|0
1607957210000|2020-12-14 14:46:50|8222.79|8222.79|8222.73|8222.73|8223.04|8223.04|8222.73|8222.73|0
1607957220000|2020-12-14 14:47:00|8222.8|8222.8|8222.32|8222.32|8222.8|8222.8|8222.32|8222.32|0
1607957230000|2020-12-14 14:47:10|8221.99|8221.99|8222.29|8222.29|8222.29|8222.29|8221.99|8221.99|0
1607957240000|2020-12-14 14:47:20|8222.92|8222.92|8222.46|8222.46|8222.92|8222.92|8222.46|8222.46|0
1607957250000|2020-12-14 14:47:30|8222.31|8222.31|8222.48|8222.48|8222.48|8222.48|8222.31|8222.31|0
1607957260000|2020-12-14 14:47:40|8222.42|8222.42|8220.32|8220.32|8222.42|8222.42|8220.32|8220.32|0
1607957270000|2020-12-14 14:47:50|8219.86|8219.86|8219.36|8219.36|8219.86|8219.86|8218.73|8218.73|0
1607957280000|2020-12-14 14:48:00|8219.31|8219.31|8220.73|8220.73|8220.73|8220.73|8219.31|8219.31|0
1607957290000|2020-12-14 14:48:10|8220.9|8220.9|8224|8224|8224|8224|8220.9|8220.9|0
1607957300000|2020-12-14 14:48:20|8223.73|8223.73|8223.73|8223.73|8223.73|8223.73|8223.73|8223.73|0
1607957310000|2020-12-14 14:48:30|8224.07|8224.07|8225.04|8225.04|8225.04|8225.04|8224.07|8224.07|0
1607957320000|2020-12-14 14:48:40|8225.16|8225.16|8225.36|8225.36|8225.36|8225.36|8225.16|8225.16|0
1607957330000|2020-12-14 14:48:50|8225.31|8225.31|8225.85|8225.85|8225.85|8225.85|8225.31|8225.31|0
1607957340000|2020-12-14 14:49:00|8226.6|8226.6|8226.31|8226.31|8226.6|8226.6|8225.56|8225.56|0
1607957350000|2020-12-14 14:49:10|8226.16|8226.16|8224.37|8224.37|8226.26|8226.26|8223.67|8223.67|0
1607957360000|2020-12-14 14:49:20|8224.22|8224.22|8225.62|8225.62|8226.16|8226.16|8224.22|8224.22|0
1607957370000|2020-12-14 14:49:30|8225.71|8225.71|8224.4|8224.4|8225.71|8225.71|8224.4|8224.4|0
1607957380000|2020-12-14 14:49:40|8224.51|8224.51|8224.74|8224.74|8224.74|8224.74|8224.51|8224.51|0
1607957390000|2020-12-14 14:49:50|8224.58|8224.58|8224.97|8224.97|8225.04|8225.04|8224.58|8224.58|0
1607957400000|2020-12-14 14:50:00|8224.43|8224.43|8226.06|8226.06|8226.25|8226.25|8224.01|8224.01|0
1607957410000|2020-12-14 14:50:10|8226.23|8226.23|8226.28|8226.28|8226.53|8226.53|8226.06|8226.06|0
1607957420000|2020-12-14 14:50:20|8226.4|8226.4|8225.58|8225.58|8226.55|8226.55|8225.58|8225.58|0
1607957430000|2020-12-14 14:50:30|8225.34|8225.34|8225.51|8225.51|8225.51|8225.51|8225.06|8225.06|0
1607957440000|2020-12-14 14:50:40|8225.4|8225.4|8225.39|8225.39|8225.61|8225.61|8225.39|8225.39|0
1607957450000|2020-12-14 14:50:50|8224.85|8224.85|8223.29|8223.29|8224.85|8224.85|8222.83|8222.83|0
1607957460000|2020-12-14 14:51:00|8222.54|8222.54|8224.18|8224.18|8224.18|8224.18|8221.88|8221.88|0
1607957470000|2020-12-14 14:51:10|8224.13|8224.13|8224.13|8224.13|8224.13|8224.13|8224.13|8224.13|0
1607957480000|2020-12-14 14:51:20|8224.88|8224.88|8224.64|8224.64|8224.88|8224.88|8224.46|8224.46|0
1607957490000|2020-12-14 14:51:30|8224.59|8224.59|8223.88|8223.88|8224.83|8224.83|8223.88|8223.88|0
1607957500000|2020-12-14 14:51:40|8224.34|8224.34|8225.22|8225.22|8225.22|8225.22|8224.34|8224.34|0
1607957510000|2020-12-14 14:51:50|8225.33|8225.33|8226.14|8226.14|8226.25|8226.25|8225.27|8225.27|0
1607957520000|2020-12-14 14:52:00|8226.4|8226.4|8226.58|8226.58|8226.58|8226.58|8226.35|8226.35|0
1607957540000|2020-12-14 14:52:20|8226.41|8226.41|8227.25|8227.25|8227.25|8227.25|8226.41|8226.41|0
1607957550000|2020-12-14 14:52:30|8226.84|8226.84|8222.64|8222.64|8226.84|8226.84|8222.59|8222.59|0
1607957560000|2020-12-14 14:52:40|8222.55|8222.55|8222.91|8222.91|8222.91|8222.91|8222.55|8222.55|0
1607957570000|2020-12-14 14:52:50|8222.57|8222.57|8220.76|8220.76|8222.57|8222.57|8220.76|8220.76|0
1607957580000|2020-12-14 14:53:00|8220.65|8220.65|8221.21|8221.21|8221.73|8221.73|8220.65|8220.65|0
1607957590000|2020-12-14 14:53:10|8221.16|8221.16|8219.96|8219.96|8221.16|8221.16|8219.96|8219.96|0
1607957600000|2020-12-14 14:53:20|8219.8|8219.8|8218.15|8218.15|8219.8|8219.8|8218.09|8218.09|0
1607957610000|2020-12-14 14:53:30|8217.82|8217.82|8217.45|8217.45|8217.82|8217.82|8217.45|8217.45|0
1607957620000|2020-12-14 14:53:40|8217.08|8217.08|8215.13|8215.13|8217.08|8217.08|8214.9|8214.9|0
1607957630000|2020-12-14 14:53:50|8214.82|8214.82|8213.09|8213.09|8214.82|8214.82|8213.09|8213.09|0
1607957640000|2020-12-14 14:54:00|8212.91|8212.91|8211.87|8211.87|8213.01|8213.01|8211.78|8211.78|0
1607957650000|2020-12-14 14:54:10|8211.72|8211.72|8209.29|8209.29|8211.72|8211.72|8209.23|8209.23|0
1607957660000|2020-12-14 14:54:20|8209.34|8209.34|8209.48|8209.48|8209.63|8209.63|8208.54|8208.54|0
1607957670000|2020-12-14 14:54:30|8209.63|8209.63|8209.39|8209.39|8209.79|8209.79|8208.66|8208.66|0
1607957680000|2020-12-14 14:54:40|8209.15|8209.15|8207.88|8207.88|8209.15|8209.15|8207.88|8207.88|0
1607957690000|2020-12-14 14:54:50|8207.97|8207.97|8207.36|8207.36|8208.52|8208.52|8207.36|8207.36|0
1607957700000|2020-12-14 14:55:00|8207.44|8207.44|8209.13|8209.13|8209.13|8209.13|8207.16|8207.16|0
1607957710000|2020-12-14 14:55:10|8209.02|8209.02|8210.79|8210.79|8210.95|8210.95|8209.02|8209.02|0
1607957720000|2020-12-14 14:55:20|8210.9|8210.9|8211.55|8211.55|8211.72|8211.72|8210.9|8210.9|0
1607957730000|2020-12-14 14:55:30|8211.72|8211.72|8211.69|8211.69|8211.72|8211.72|8211.64|8211.64|0
1607957740000|2020-12-14 14:55:40|8211.58|8211.58|8215.35|8215.35|8215.35|8215.35|8211.49|8211.49|0
1607957750000|2020-12-14 14:55:50|8215.89|8215.89|8215.89|8215.89|8215.89|8215.89|8215.89|8215.89|0
1607957760000|2020-12-14 14:56:00|8216.06|8216.06|8215.03|8215.03|8216.06|8216.06|8214.94|8214.94|0
1607957770000|2020-12-14 14:56:10|8214.4|8214.4|8214.68|8214.68|8214.68|8214.68|8213.85|8213.85|0
1607957780000|2020-12-14 14:56:20|8214.79|8214.79|8213.99|8213.99|8214.79|8214.79|8213.99|8213.99|0
1607957790000|2020-12-14 14:56:30|8213.88|8213.88|8212.18|8212.18|8214.9|8214.9|8212.18|8212.18|0
1607957800000|2020-12-14 14:56:40|8212|8212|8212.38|8212.38|8212.38|8212.38|8210.44|8210.44|0
1607957810000|2020-12-14 14:56:50|8211.91|8211.91|8212.01|8212.01|8212.01|8212.01|8211.62|8211.62|0
1607957820000|2020-12-14 14:57:00|8211.47|8211.47|8209.81|8209.81|8211.47|8211.47|8209.81|8209.81|0
1607957830000|2020-12-14 14:57:10|8209.65|8209.65|8208.07|8208.07|8209.65|8209.65|8207.98|8207.98|0
1607957840000|2020-12-14 14:57:20|8208.82|8208.82|8209.15|8209.15|8209.15|8209.15|8208.82|8208.82|0
1607957850000|2020-12-14 14:57:30|8208.4|8208.4|8208.76|8208.76|8208.98|8208.98|8208.4|8208.4|0
1607957860000|2020-12-14 14:57:40|8208.67|8208.67|8208.51|8208.51|8208.67|8208.67|8208.51|8208.51|0
1607957870000|2020-12-14 14:57:50|8208.73|8208.73|8208.46|8208.46|8208.73|8208.73|8208.34|8208.34|0
1607957880000|2020-12-14 14:58:00|8208.93|8208.93|8210.81|8210.81|8210.99|8210.99|8208.93|8208.93|0
1607957890000|2020-12-14 14:58:10|8210.93|8210.93|8212.08|8212.08|8212.39|8212.39|8210.52|8210.52|0
1607957900000|2020-12-14 14:58:20|8212.24|8212.24|8212.44|8212.44|8212.5|8212.5|8212.22|8212.22|0
1607957910000|2020-12-14 14:58:30|8212.61|8212.61|8213.07|8213.07|8213.07|8213.07|8212.61|8212.61|0
1607957920000|2020-12-14 14:58:40|8213.38|8213.38|8211.35|8211.35|8213.38|8213.38|8211.35|8211.35|0
1607957930000|2020-12-14 14:58:50|8211.4|8211.4|8211.68|8211.68|8211.68|8211.68|8211.4|8211.4|0
1607957940000|2020-12-14 14:59:00|8211.75|8211.75|8212.5|8212.5|8212.89|8212.89|8211.75|8211.75|0
1607957950000|2020-12-14 14:59:10|8213.25|8213.25|8214.23|8214.23|8214.23|8214.23|8213.25|8213.25|0
1607957970000|2020-12-14 14:59:30|8214.57|8214.57|8214.6|8214.6|8214.6|8214.6|8214.57|8214.57|0
1607957980000|2020-12-14 14:59:40|8215.36|8215.36|8216.94|8216.94|8216.94|8216.94|8215.36|8215.36|0
1607957990000|2020-12-14 14:59:50|8216.99|8216.99|8222.13|8222.13|8222.28|8222.28|8216.99|8216.99|0
1607958000000|2020-12-14 15:00:00|8221.92|8221.92|8224.39|8224.39|8224.39|8224.39|8221.92|8221.92|0
1607958010000|2020-12-14 15:00:10|8224.71|8224.71|8225.16|8225.16|8225.25|8225.25|8224.71|8224.71|0
1607958020000|2020-12-14 15:00:20|8224.98|8224.98|8225.21|8225.21|8225.21|8225.21|8224.94|8224.94|0
1607958030000|2020-12-14 15:00:30|8225.1|8225.1|8225.21|8225.21|8225.21|8225.21|8225.1|8225.1|0
1607958040000|2020-12-14 15:00:40|8225.52|8225.52|8223.48|8223.48|8225.71|8225.71|8223.14|8223.14|0
1607958050000|2020-12-14 15:00:50|8223.43|8223.43|8223.37|8223.37|8223.97|8223.97|8223.07|8223.07|0
1607958060000|2020-12-14 15:01:00|8223.32|8223.32|8221.45|8221.45|8223.98|8223.98|8221.45|8221.45|0
1607958070000|2020-12-14 15:01:10|8221.62|8221.62|8219.12|8219.12|8221.62|8221.62|8219.12|8219.12|0
1607958080000|2020-12-14 15:01:20|8219.07|8219.07|8219.3|8219.3|8219.3|8219.3|8219.07|8219.07|0
1607958090000|2020-12-14 15:01:30|8219.02|8219.02|8216.18|8216.18|8219.02|8219.02|8216.18|8216.18|0
1607958100000|2020-12-14 15:01:40|8215.42|8215.42|8208.7|8208.7|8215.42|8215.42|8208.7|8208.7|0
1607958110000|2020-12-14 15:01:50|8208.58|8208.58|8209.63|8209.63|8210.32|8210.32|8208.37|8208.37|0
1607958120000|2020-12-14 15:02:00|8209.39|8209.39|8210.91|8210.91|8210.98|8210.98|8209.39|8209.39|0
1607958130000|2020-12-14 15:02:10|8210.74|8210.74|8208.29|8208.29|8210.74|8210.74|8208.29|8208.29|0
1607958140000|2020-12-14 15:02:20|8208.45|8208.45|8206.89|8206.89|8208.45|8208.45|8206.89|8206.89|0
1607958150000|2020-12-14 15:02:30|8207.14|8207.14|8205.9|8205.9|8207.14|8207.14|8205.9|8205.9|0
1607958160000|2020-12-14 15:02:40|8205.75|8205.75|8207.26|8207.26|8207.26|8207.26|8205.75|8205.75|0
1607958170000|2020-12-14 15:02:50|8206.18|8206.18|8207.88|8207.88|8209.13|8209.13|8206.18|8206.18|0
1607958180000|2020-12-14 15:03:00|8208.64|8208.64|8208.8|8208.8|8209.26|8209.26|8208.64|8208.64|0
1607958190000|2020-12-14 15:03:10|8208.48|8208.48|8206.37|8206.37|8208.48|8208.48|8206.37|8206.37|0
1607958200000|2020-12-14 15:03:20|8206.33|8206.33|8206.3|8206.3|8207.04|8207.04|8206.3|8206.3|0
1607958210000|2020-12-14 15:03:30|8206.07|8206.07|8206.07|8206.07|8206.07|8206.07|8205.9|8205.9|0
1607958220000|2020-12-14 15:03:40|8205.9|8205.9|8205.51|8205.51|8205.9|8205.9|8205.49|8205.49|0
1607958230000|2020-12-14 15:03:50|8205.57|8205.57|8205.49|8205.49|8205.57|8205.57|8205.4|8205.4|0
1607958240000|2020-12-14 15:04:00|8205.65|8205.65|8205.26|8205.26|8205.65|8205.65|8205.26|8205.26|0
1607958250000|2020-12-14 15:04:10|8205.38|8205.38|8205.14|8205.14|8205.38|8205.38|8205.14|8205.14|0
1607958260000|2020-12-14 15:04:20|8204.97|8204.97|8205.16|8205.16|8205.16|8205.16|8204.91|8204.91|0
1607958270000|2020-12-14 15:04:30|8204.41|8204.41|8204.63|8204.63|8204.63|8204.63|8204.41|8204.41|0
1607958280000|2020-12-14 15:04:40|8204.77|8204.77|8204.01|8204.01|8204.77|8204.77|8204.01|8204.01|0
1607958290000|2020-12-14 15:04:50|8204.08|8204.08|8203.33|8203.33|8204.08|8204.08|8203.33|8203.33|0
1607958300000|2020-12-14 15:05:00|8203.48|8203.48|8202.55|8202.55|8203.48|8203.48|8201.25|8201.25|0
1607958310000|2020-12-14 15:05:10|8202.72|8202.72|8202.75|8202.75|8203.03|8203.03|8202.7|8202.7|0
1607958320000|2020-12-14 15:05:20|8202.66|8202.66|8203.86|8203.86|8203.86|8203.86|8202.66|8202.66|0
1607958330000|2020-12-14 15:05:30|8204.01|8204.01|8204.74|8204.74|8206.9|8206.9|8204.01|8204.01|0
1607958340000|2020-12-14 15:05:40|8204.81|8204.81|8205.66|8205.66|8206.2|8206.2|8204.73|8204.73|0
1607958350000|2020-12-14 15:05:50|8205.49|8205.49|8206.04|8206.04|8206.04|8206.04|8205.49|8205.49|0
1607958360000|2020-12-14 15:06:00|8206.08|8206.08|8207.07|8207.07|8207.29|8207.29|8206.08|8206.08|0
1607958370000|2020-12-14 15:06:10|8207|8207|8207.54|8207.54|8207.54|8207.54|8207|8207|0
1607958380000|2020-12-14 15:06:20|8207.69|8207.69|8210.53|8210.53|8210.53|8210.53|8207.69|8207.69|0
1607958390000|2020-12-14 15:06:30|8210.25|8210.25|8210.26|8210.26|8210.26|8210.26|8210.25|8210.25|0
1607958400000|2020-12-14 15:06:40|8209.72|8209.72|8208.87|8208.87|8209.72|8209.72|8208.87|8208.87|0
1607958410000|2020-12-14 15:06:50|8209.2|8209.2|8208.69|8208.69|8209.2|8209.2|8208.69|8208.69|0
1607958430000|2020-12-14 15:07:10|8208.64|8208.64|8208.03|8208.03|8208.64|8208.64|8207.77|8207.77|0
1607958440000|2020-12-14 15:07:20|8208.18|8208.18|8208.83|8208.83|8208.83|8208.83|8208.18|8208.18|0
1607958450000|2020-12-14 15:07:30|8208.99|8208.99|8207.69|8207.69|8208.99|8208.99|8207.69|8207.69|0
1607958460000|2020-12-14 15:07:40|8207.62|8207.62|8205.51|8205.51|8207.62|8207.62|8205.51|8205.51|0
1607958470000|2020-12-14 15:07:50|8205.41|8205.41|8204.48|8204.48|8205.41|8205.41|8204.12|8204.12|0
1607958480000|2020-12-14 15:08:00|8204.32|8204.32|8204.83|8204.83|8204.99|8204.99|8203.28|8203.28|0
1607958490000|2020-12-14 15:08:10|8205|8205|8207.13|8207.13|8207.13|8207.13|8205|8205|0
1607958500000|2020-12-14 15:08:20|8207.3|8207.3|8208.52|8208.52|8208.52|8208.52|8207.17|8207.17|0
1607958510000|2020-12-14 15:08:30|8208.63|8208.63|8211.54|8211.54|8211.54|8211.54|8208.63|8208.63|0
1607958520000|2020-12-14 15:08:40|8211.63|8211.63|8211.63|8211.63|8211.63|8211.63|8211.63|8211.63|0
1607958530000|2020-12-14 15:08:50|8212.17|8212.17|8214.03|8214.03|8214.03|8214.03|8212.17|8212.17|0
1607958540000|2020-12-14 15:09:00|8214|8214|8214.22|8214.22|8214.22|8214.22|8214|8214|0
1607958550000|2020-12-14 15:09:10|8213.98|8213.98|8214.06|8214.06|8214.22|8214.22|8213.98|8213.98|0
1607958560000|2020-12-14 15:09:20|8213.31|8213.31|8213.56|8213.56|8213.56|8213.56|8213.31|8213.31|0
1607958570000|2020-12-14 15:09:30|8213.71|8213.71|8214.95|8214.95|8215.43|8215.43|8213.71|8213.71|0
1607958580000|2020-12-14 15:09:40|8214.79|8214.79|8213.77|8213.77|8214.79|8214.79|8213.71|8213.71|0
1607958590000|2020-12-14 15:09:50|8213.92|8213.92|8213.71|8213.71|8213.92|8213.92|8213.17|8213.17|0
1607958600000|2020-12-14 15:10:00|8212.95|8212.95|8212.1|8212.1|8212.95|8212.95|8212.1|8212.1|0
1607958610000|2020-12-14 15:10:10|8212.22|8212.22|8211.93|8211.93|8212.22|8212.22|8211.65|8211.65|0
1607958620000|2020-12-14 15:10:20|8211.84|8211.84|8211.97|8211.97|8211.97|8211.97|8211.81|8211.81|0
1607958630000|2020-12-14 15:10:30|8212.15|8212.15|8212.94|8212.94|8213.59|8213.59|8212.15|8212.15|0
1607958640000|2020-12-14 15:10:40|8213|8213|8213.22|8213.22|8213.76|8213.76|8213|8213|0
1607958650000|2020-12-14 15:10:50|8213.06|8213.06|8211.18|8211.18|8213.06|8213.06|8211.18|8211.18|0
1607958660000|2020-12-14 15:11:00|8211.93|8211.93|8211.54|8211.54|8211.93|8211.93|8211.54|8211.54|0
1607958670000|2020-12-14 15:11:10|8211.2|8211.2|8210.44|8210.44|8211.2|8211.2|8210.28|8210.28|0
1607958680000|2020-12-14 15:11:20|8210.13|8210.13|8210.22|8210.22|8210.22|8210.22|8210.13|8210.13|0
1607958690000|2020-12-14 15:11:30|8209.47|8209.47|8209|8209|8209.47|8209.47|8209|8209|0
1607958700000|2020-12-14 15:11:40|8209.11|8209.11|8206.56|8206.56|8209.11|8209.11|8206.56|8206.56|0
1607958710000|2020-12-14 15:11:50|8206.39|8206.39|8206.32|8206.32|8206.39|8206.39|8205.74|8205.74|0
1607958720000|2020-12-14 15:12:00|8206.17|8206.17|8206.17|8206.17|8206.23|8206.23|8206.17|8206.17|0
1607958730000|2020-12-14 15:12:10|8205.69|8205.69|8205.65|8205.65|8205.69|8205.69|8205.65|8205.65|0
1607958740000|2020-12-14 15:12:20|8205.71|8205.71|8204.84|8204.84|8205.71|8205.71|8204.84|8204.84|0
1607958750000|2020-12-14 15:12:30|8204.73|8204.73|8201.92|8201.92|8204.73|8204.73|8201.92|8201.92|0
1607958760000|2020-12-14 15:12:40|8202.07|8202.07|8202.28|8202.28|8202.33|8202.33|8201.58|8201.58|0
1607958770000|2020-12-14 15:12:50|8202.23|8202.23|8202.23|8202.23|8202.23|8202.23|8202.23|8202.23|0
1607958780000|2020-12-14 15:13:00|8203.14|8203.14|8203.29|8203.29|8203.29|8203.29|8203.14|8203.14|0
1607958790000|2020-12-14 15:13:10|8203.8|8203.8|8204.8|8204.8|8204.8|8204.8|8203.8|8203.8|0
1607958800000|2020-12-14 15:13:20|8204.55|8204.55|8204.23|8204.23|8204.55|8204.55|8203.96|8203.96|0
1607958810000|2020-12-14 15:13:30|8203.92|8203.92|8204|8204|8204|8204|8203.84|8203.84|0
1607958820000|2020-12-14 15:13:40|8203.84|8203.84|8203.53|8203.53|8203.84|8203.84|8203.53|8203.53|0
1607958830000|2020-12-14 15:13:50|8203.2|8203.2|8201.5|8201.5|8203.2|8203.2|8201.44|8201.44|0
1607958840000|2020-12-14 15:14:00|8201.61|8201.61|8201.68|8201.68|8201.85|8201.85|8201.61|8201.61|0
1607958850000|2020-12-14 15:14:10|8201.57|8201.57|8200.99|8200.99|8201.57|8201.57|8200.99|8200.99|0
1607958860000|2020-12-14 15:14:20|8201.1|8201.1|8200.95|8200.95|8201.1|8201.1|8200.64|8200.64|0
1607958870000|2020-12-14 15:14:30|8200.71|8200.71|8203.28|8203.28|8203.28|8203.28|8200.71|8200.71|0
1607958890000|2020-12-14 15:14:50|8203.06|8203.06|8201.83|8201.83|8203.06|8203.06|8201.46|8201.46|0
1607958900000|2020-12-14 15:15:00|8202.32|8202.32|8204.02|8204.02|8204.02|8204.02|8202.32|8202.32|0
1607958910000|2020-12-14 15:15:10|8204.56|8204.56|8203.75|8203.75|8204.56|8204.56|8203.48|8203.48|0
1607958920000|2020-12-14 15:15:20|8203.86|8203.86|8203.7|8203.7|8203.86|8203.86|8203.7|8203.7|0
1607958930000|2020-12-14 15:15:30|8204.24|8204.24|8205.3|8205.3|8205.3|8205.3|8204.24|8204.24|0
1607958940000|2020-12-14 15:15:40|8205.45|8205.45|8204.87|8204.87|8205.62|8205.62|8204.87|8204.87|0
1607958950000|2020-12-14 15:15:50|8205.2|8205.2|8205.54|8205.54|8205.54|8205.54|8205.2|8205.2|0
1607958960000|2020-12-14 15:16:00|8207.04|8207.04|8209.08|8209.08|8209.08|8209.08|8207.04|8207.04|0
1607958970000|2020-12-14 15:16:10|8209.4|8209.4|8210.21|8210.21|8210.21|8210.21|8209.4|8209.4|0
1607958980000|2020-12-14 15:16:20|8210.28|8210.28|8211.56|8211.56|8211.69|8211.69|8210.28|8210.28|0
1607958990000|2020-12-14 15:16:30|8211.74|8211.74|8213.67|8213.67|8213.67|8213.67|8211.74|8211.74|0
1607959000000|2020-12-14 15:16:40|8214.03|8214.03|8214.42|8214.42|8214.42|8214.42|8213.9|8213.9|0
1607959010000|2020-12-14 15:16:50|8214.25|8214.25|8213.74|8213.74|8214.31|8214.31|8213.68|8213.68|0
1607959020000|2020-12-14 15:17:00|8214.28|8214.28|8215.22|8215.22|8215.32|8215.32|8214.28|8214.28|0
1607959030000|2020-12-14 15:17:10|8215.05|8215.05|8215.36|8215.36|8215.36|8215.36|8215.05|8215.05|0
1607959040000|2020-12-14 15:17:20|8215.99|8215.99|8217.77|8217.77|8217.77|8217.77|8215.99|8215.99|0
1607959050000|2020-12-14 15:17:30|8217.92|8217.92|8219.89|8219.89|8219.89|8219.89|8217.92|8217.92|0
1607959060000|2020-12-14 15:17:40|8221.39|8221.39|8223.32|8223.32|8223.32|8223.32|8221.39|8221.39|0
1607959070000|2020-12-14 15:17:50|8223.67|8223.67|8223.49|8223.49|8224.07|8224.07|8223.32|8223.32|0
1607959080000|2020-12-14 15:18:00|8223.64|8223.64|8223.85|8223.85|8223.85|8223.85|8223.64|8223.64|0
1607959090000|2020-12-14 15:18:10|8223.9|8223.9|8224.66|8224.66|8224.66|8224.66|8223.75|8223.75|0
1607959100000|2020-12-14 15:18:20|8225.41|8225.41|8226.27|8226.27|8226.27|8226.27|8225.41|8225.41|0
1607959110000|2020-12-14 15:18:30|8226.37|8226.37|8226.43|8226.43|8226.61|8226.61|8226.37|8226.37|0
1607959120000|2020-12-14 15:18:40|8226.67|8226.67|8226.42|8226.42|8226.67|8226.67|8226.42|8226.42|0
1607959130000|2020-12-14 15:18:50|8226.36|8226.36|8226.42|8226.42|8226.53|8226.53|8226.36|8226.36|0
1607959140000|2020-12-14 15:19:00|8226.26|8226.26|8224.64|8224.64|8226.59|8226.59|8224.64|8224.64|0
1607959150000|2020-12-14 15:19:10|8224.99|8224.99|8225.34|8225.34|8225.62|8225.62|8224.65|8224.65|0
1607959160000|2020-12-14 15:19:20|8225.45|8225.45|8225.12|8225.12|8225.59|8225.59|8224.65|8224.65|0
1607959170000|2020-12-14 15:19:30|8225.15|8225.15|8224.29|8224.29|8225.15|8225.15|8224.29|8224.29|0
1607959180000|2020-12-14 15:19:40|8223.53|8223.53|8221.78|8221.78|8223.53|8223.53|8221.67|8221.67|0
1607959190000|2020-12-14 15:19:50|8221.87|8221.87|8221.69|8221.69|8221.87|8221.87|8221.54|8221.54|0
1607959200000|2020-12-14 15:20:00|8221.61|8221.61|8221.52|8221.52|8221.74|8221.74|8221.47|8221.47|0
1607959210000|2020-12-14 15:20:10|8221.47|8221.47|8220.59|8220.59|8221.47|8221.47|8220.59|8220.59|0
1607959220000|2020-12-14 15:20:20|8219.17|8219.17|8218.95|8218.95|8219.17|8219.17|8218.95|8218.95|0
1607959230000|2020-12-14 15:20:30|8219.06|8219.06|8218.95|8218.95|8219.28|8219.28|8218.95|8218.95|0
1607959240000|2020-12-14 15:20:40|8219.06|8219.06|8220.37|8220.37|8220.37|8220.37|8219.06|8219.06|0
1607959250000|2020-12-14 15:20:50|8220.54|8220.54|8220.32|8220.32|8220.59|8220.59|8220.32|8220.32|0
1607959260000|2020-12-14 15:21:00|8220.26|8220.26|8220.04|8220.04|8220.26|8220.26|8219.34|8219.34|0
1607959270000|2020-12-14 15:21:10|8219.7|8219.7|8218.24|8218.24|8219.7|8219.7|8218.08|8218.08|0
1607959280000|2020-12-14 15:21:20|8218.15|8218.15|8217.4|8217.4|8218.69|8218.69|8217.4|8217.4|0
1607959290000|2020-12-14 15:21:30|8216.94|8216.94|8216.28|8216.28|8216.94|8216.94|8216.28|8216.28|0
1607959300000|2020-12-14 15:21:40|8216.5|8216.5|8215.82|8215.82|8216.81|8216.81|8215.82|8215.82|0
1607959310000|2020-12-14 15:21:50|8215.54|8215.54|8213.95|8213.95|8215.58|8215.58|8213.9|8213.9|0
1607959320000|2020-12-14 15:22:00|8214.06|8214.06|8213.46|8213.46|8214.06|8214.06|8213.46|8213.46|0
1607959330000|2020-12-14 15:22:10|8213.3|8213.3|8214.18|8214.18|8214.38|8214.38|8213.3|8213.3|0
1607959340000|2020-12-14 15:22:20|8214|8214|8214|8214|8214|8214|8214|8214|0
1607959350000|2020-12-14 15:22:30|8214.24|8214.24|8214.7|8214.7|8214.7|8214.7|8214.04|8214.04|0
1607959360000|2020-12-14 15:22:40|8214.59|8214.59|8215.16|8215.16|8215.16|8215.16|8214.1|8214.1|0
1607959370000|2020-12-14 15:22:50|8215.27|8215.27|8214.9|8214.9|8215.71|8215.71|8214.1|8214.1|0
1607959380000|2020-12-14 15:23:00|8214.85|8214.85|8214.84|8214.84|8214.85|8214.85|8214.68|8214.68|0
1607959390000|2020-12-14 15:23:10|8214.51|8214.51|8214.35|8214.35|8214.51|8214.51|8214.35|8214.35|0
1607959400000|2020-12-14 15:23:20|8214.89|8214.89|8215.13|8215.13|8215.13|8215.13|8214.89|8214.89|0
1607959410000|2020-12-14 15:23:30|8214.82|8214.82|8214.64|8214.64|8214.95|8214.95|8214.64|8214.64|0
1607959420000|2020-12-14 15:23:40|8214.8|8214.8|8213.97|8213.97|8214.8|8214.8|8213.97|8213.97|0
1607959430000|2020-12-14 15:23:50|8214.13|8214.13|8218.93|8218.93|8218.93|8218.93|8214.13|8214.13|0
1607959440000|2020-12-14 15:24:00|8219.09|8219.09|8219|8219|8219.09|8219.09|8218.85|8218.85|0
1607959450000|2020-12-14 15:24:10|8218.92|8218.92|8218.57|8218.57|8219.08|8219.08|8218.57|8218.57|0
1607959460000|2020-12-14 15:24:20|8218.62|8218.62|8216.45|8216.45|8218.62|8218.62|8216.45|8216.45|0
1607959470000|2020-12-14 15:24:30|8216.61|8216.61|8215.86|8215.86|8216.7|8216.7|8215.86|8215.86|0
1607959480000|2020-12-14 15:24:40|8216.01|8216.01|8215.93|8215.93|8216.05|8216.05|8215.68|8215.68|0
1607959490000|2020-12-14 15:24:50|8215.84|8215.84|8216.18|8216.18|8216.18|8216.18|8215.84|8215.84|0
1607959500000|2020-12-14 15:25:00|8216.02|8216.02|8215.6|8215.6|8216.02|8216.02|8215.43|8215.43|0
1607959510000|2020-12-14 15:25:10|8214.85|8214.85|8214.85|8214.85|8214.85|8214.85|8214.85|8214.85|0
1607959520000|2020-12-14 15:25:20|8214.91|8214.91|8217.4|8217.4|8217.5|8217.5|8214.85|8214.85|0
1607959530000|2020-12-14 15:25:30|8217.57|8217.57|8220.24|8220.24|8220.47|8220.47|8217.13|8217.13|0
1607959540000|2020-12-14 15:25:40|8220.56|8220.56|8220.28|8220.28|8220.76|8220.76|8220.28|8220.28|0
1607959550000|2020-12-14 15:25:50|8219.94|8219.94|8220.27|8220.27|8220.67|8220.67|8219.94|8219.94|0
1607959560000|2020-12-14 15:26:00|8220.43|8220.43|8219.62|8219.62|8220.6|8220.6|8219.62|8219.62|0
1607959570000|2020-12-14 15:26:10|8220.16|8220.16|8220.75|8220.75|8220.75|8220.75|8220.16|8220.16|0
1607959580000|2020-12-14 15:26:20|8220.81|8220.81|8220.62|8220.62|8220.81|8220.81|8220.59|8220.59|0
1607959590000|2020-12-14 15:26:30|8220.77|8220.77|8219.38|8219.38|8220.77|8220.77|8218.63|8218.63|0
1607959610000|2020-12-14 15:26:50|8219.2|8219.2|8219.71|8219.71|8219.71|8219.71|8219.2|8219.2|0
1607959620000|2020-12-14 15:27:00|8219.79|8219.79|8216.49|8216.49|8219.79|8219.79|8216.49|8216.49|0
1607959630000|2020-12-14 15:27:10|8216.55|8216.55|8216.4|8216.4|8216.85|8216.85|8216.4|8216.4|0
1607959640000|2020-12-14 15:27:20|8217.15|8217.15|8217.21|8217.21|8217.21|8217.21|8217.1|8217.1|0
1607959650000|2020-12-14 15:27:30|8217.18|8217.18|8215.8|8215.8|8217.2|8217.2|8215.64|8215.64|0
1607959660000|2020-12-14 15:27:40|8216.55|8216.55|8216.55|8216.55|8216.55|8216.55|8216.55|8216.55|0
1607959670000|2020-12-14 15:27:50|8216.39|8216.39|8216.5|8216.5|8216.5|8216.5|8216.39|8216.39|0
1607959680000|2020-12-14 15:28:00|8217.25|8217.25|8218.57|8218.57|8218.59|8218.59|8217.25|8217.25|0
1607959690000|2020-12-14 15:28:10|8218.33|8218.33|8218.1|8218.1|8218.33|8218.33|8218.07|8218.07|0
1607959700000|2020-12-14 15:28:20|8218.35|8218.35|8219.62|8219.62|8219.62|8219.62|8218.23|8218.23|0
1607959710000|2020-12-14 15:28:30|8219.93|8219.93|8220.44|8220.44|8220.93|8220.93|8219.93|8219.93|0
1607959720000|2020-12-14 15:28:40|8221.2|8221.2|8221.38|8221.38|8221.38|8221.38|8221.2|8221.2|0
1607959730000|2020-12-14 15:28:50|8222.3|8222.3|8223.52|8223.52|8223.52|8223.52|8222.3|8222.3|0
1607959740000|2020-12-14 15:29:00|8223.61|8223.61|8224.93|8224.93|8224.93|8224.93|8223.61|8223.61|0
1607959750000|2020-12-14 15:29:10|8224.78|8224.78|8225.43|8225.43|8225.43|8225.43|8224.05|8224.05|0
1607959760000|2020-12-14 15:29:20|8226.18|8226.18|8226.72|8226.72|8226.72|8226.72|8226.18|8226.18|0
1607959770000|2020-12-14 15:29:30|8226.99|8226.99|8228.58|8228.58|8228.58|8228.58|8226.99|8226.99|0
1607959780000|2020-12-14 15:29:40|8228.6|8228.6|8228.6|8228.6|8228.93|8228.93|8227.85|8227.85|0
1607959790000|2020-12-14 15:29:50|8229.06|8229.06|8229.35|8229.35|8229.35|8229.35|8228.6|8228.6|0
1607959800000|2020-12-14 15:30:00|8229.44|8229.44|8231.94|8231.94|8231.94|8231.94|8229.44|8229.44|0
1607959810000|2020-12-14 15:30:10|8231.78|8231.78|8232.59|8232.59|8232.65|8232.65|8231.78|8231.78|0
1607959820000|2020-12-14 15:30:20|8232.83|8232.83|8233.02|8233.02|8233.19|8233.19|8232.83|8232.83|0
1607959830000|2020-12-14 15:30:30|8232.96|8232.96|8232.81|8232.81|8232.96|8232.96|8232.72|8232.72|0
1607959840000|2020-12-14 15:30:40|8233.25|8233.25|8233.66|8233.66|8233.83|8233.83|8233.25|8233.25|0
1607959850000|2020-12-14 15:30:50|8233.61|8233.61|8234.5|8234.5|8234.5|8234.5|8233.44|8233.44|0
1607959860000|2020-12-14 15:31:00|8234.66|8234.66|8231.89|8231.89|8234.66|8234.66|8231.59|8231.59|0
1607959870000|2020-12-14 15:31:10|8231.83|8231.83|8230.36|8230.36|8231.83|8231.83|8230.36|8230.36|0
1607959880000|2020-12-14 15:31:20|8229.82|8229.82|8230.95|8230.95|8230.95|8230.95|8229.65|8229.65|0
1607959890000|2020-12-14 15:31:30|8231.04|8231.04|8231.04|8231.04|8231.27|8231.27|8230.96|8230.96|0
1607959900000|2020-12-14 15:31:40|8230.89|8230.89|8232.9|8232.9|8232.9|8232.9|8230.89|8230.89|0
1607959910000|2020-12-14 15:31:50|8233.26|8233.26|8232.15|8232.15|8233.52|8233.52|8232.15|8232.15|0
1607959920000|2020-12-14 15:32:00|8232.1|8232.1|8232.33|8232.33|8232.63|8232.63|8232.1|8232.1|0
1607959930000|2020-12-14 15:32:10|8232.07|8232.07|8231.58|8231.58|8232.07|8232.07|8231.58|8231.58|0
1607959940000|2020-12-14 15:32:20|8232.12|8232.12|8232.06|8232.06|8232.12|8232.12|8231.82|8231.82|0
1607959950000|2020-12-14 15:32:30|8231.89|8231.89|8232.1|8232.1|8232.1|8232.1|8231.64|8231.64|0
1607959960000|2020-12-14 15:32:40|8231.56|8231.56|8232.28|8232.28|8232.28|8232.28|8231.56|8231.56|0
1607959970000|2020-12-14 15:32:50|8233.46|8233.46|8236.07|8236.07|8236.23|8236.23|8233.46|8233.46|0
1607959980000|2020-12-14 15:33:00|8236.17|8236.17|8237.13|8237.13|8237.13|8237.13|8235.22|8235.22|0
1607959990000|2020-12-14 15:33:10|8237.45|8237.45|8241.18|8241.18|8241.18|8241.18|8237.45|8237.45|0
1607960000000|2020-12-14 15:33:20|8241.03|8241.03|8240.73|8240.73|8241.53|8241.53|8240.46|8240.46|0
1607960010000|2020-12-14 15:33:30|8240.55|8240.55|8240.06|8240.06|8240.62|8240.62|8240.01|8240.01|0
1607960020000|2020-12-14 15:33:40|8239.91|8239.91|8239.63|8239.63|8239.91|8239.91|8239.46|8239.46|0
1607960030000|2020-12-14 15:33:50|8239.74|8239.74|8238.41|8238.41|8239.74|8239.74|8238.41|8238.41|0
1607960040000|2020-12-14 15:34:00|8238.59|8238.59|8239.1|8239.1|8239.1|8239.1|8238.38|8238.38|0
1607960050000|2020-12-14 15:34:10|8238.65|8238.65|8237.79|8237.79|8238.65|8238.65|8237.79|8237.79|0
1607960060000|2020-12-14 15:34:20|8237.84|8237.84|8237.42|8237.42|8237.84|8237.84|8237.38|8237.38|0
1607960070000|2020-12-14 15:34:30|8237.74|8237.74|8237.46|8237.46|8237.74|8237.74|8237.04|8237.04|0
1607960080000|2020-12-14 15:34:40|8237.54|8237.54|8238.06|8238.06|8238.16|8238.16|8237.38|8237.38|0
1607960090000|2020-12-14 15:34:50|8238|8238|8236.76|8236.76|8238|8238|8236.76|8236.76|0
1607960100000|2020-12-14 15:35:00|8236.65|8236.65|8235.15|8235.15|8236.65|8236.65|8235.15|8235.15|0
1607960110000|2020-12-14 15:35:10|8234.98|8234.98|8234.39|8234.39|8234.98|8234.98|8234.02|8234.02|0
1607960120000|2020-12-14 15:35:20|8234.2|8234.2|8236.25|8236.25|8236.25|8236.25|8234.15|8234.15|0
1607960130000|2020-12-14 15:35:30|8236.14|8236.14|8235.48|8235.48|8236.14|8236.14|8235.48|8235.48|0
1607960140000|2020-12-14 15:35:40|8235.79|8235.79|8235.79|8235.79|8235.79|8235.79|8235.79|8235.79|0
1607960150000|2020-12-14 15:35:50|8235.63|8235.63|8234.89|8234.89|8235.63|8235.63|8234.87|8234.87|0
1607960160000|2020-12-14 15:36:00|8233.82|8233.82|8233.59|8233.59|8233.82|8233.82|8232.71|8232.71|0
1607960170000|2020-12-14 15:36:10|8233.14|8233.14|8231.41|8231.41|8233.14|8233.14|8231.41|8231.41|0
1607960180000|2020-12-14 15:36:20|8231.58|8231.58|8231.87|8231.87|8231.87|8231.87|8231.27|8231.27|0
1607960190000|2020-12-14 15:36:30|8231.11|8231.11|8232.15|8232.15|8233.55|8233.55|8231.11|8231.11|0
1607960200000|2020-12-14 15:36:40|8232.21|8232.21|8232.06|8232.06|8232.21|8232.21|8231.9|8231.9|0
1607960210000|2020-12-14 15:36:50|8232|8232|8232|8232|8232|8232|8232|8232|0
1607960220000|2020-12-14 15:37:00|8232.11|8232.11|8231.83|8231.83|8232.11|8232.11|8231.79|8231.79|0
1607960230000|2020-12-14 15:37:10|8231.67|8231.67|8231.45|8231.45|8231.84|8231.84|8231.45|8231.45|0
1607960240000|2020-12-14 15:37:20|8231.2|8231.2|8231.89|8231.89|8231.89|8231.89|8231.04|8231.04|0
1607960250000|2020-12-14 15:37:30|8232.23|8232.23|8232.31|8232.31|8232.37|8232.37|8232.06|8232.06|0
1607960260000|2020-12-14 15:37:40|8232.07|8232.07|8232.12|8232.12|8232.21|8232.21|8231.94|8231.94|0
1607960270000|2020-12-14 15:37:50|8231.86|8231.86|8232.08|8232.08|8232.08|8232.08|8231.86|8231.86|0
1607960280000|2020-12-14 15:38:00|8232.13|8232.13|8231.72|8231.72|8232.3|8232.3|8231.56|8231.56|0
1607960290000|2020-12-14 15:38:10|8231.53|8231.53|8231.93|8231.93|8231.93|8231.93|8231.53|8231.53|0
1607960300000|2020-12-14 15:38:20|8231.78|8231.78|8231.55|8231.55|8231.89|8231.89|8231.55|8231.55|0
1607960310000|2020-12-14 15:38:30|8231.4|8231.4|8230.95|8230.95|8231.48|8231.48|8230.95|8230.95|0
1607960320000|2020-12-14 15:38:40|8230.2|8230.2|8233.35|8233.35|8233.35|8233.35|8230.2|8230.2|0
1607960330000|2020-12-14 15:38:50|8234.1|8234.1|8233.99|8233.99|8234.3|8234.3|8233.92|8233.92|0
1607960340000|2020-12-14 15:39:00|8234.24|8234.24|8234.06|8234.06|8234.46|8234.46|8234.06|8234.06|0
1607960360000|2020-12-14 15:39:20|8233.9|8233.9|8233.9|8233.9|8233.9|8233.9|8233.9|8233.9|0
1607960370000|2020-12-14 15:39:30|8233.75|8233.75|8233.37|8233.37|8233.9|8233.9|8233.21|8233.21|0
1607960380000|2020-12-14 15:39:40|8233.59|8233.59|8233.68|8233.68|8234.12|8234.12|8233.42|8233.42|0
1607960390000|2020-12-14 15:39:50|8233.79|8233.79|8233.53|8233.53|8233.79|8233.79|8233.53|8233.53|0
1607960400000|2020-12-14 15:40:00|8233.54|8233.54|8233.47|8233.47|8233.62|8233.62|8233.39|8233.39|0
1607960410000|2020-12-14 15:40:10|8233.38|8233.38|8232.59|8232.59|8233.38|8233.38|8232.59|8232.59|0
1607960420000|2020-12-14 15:40:20|8232.51|8232.51|8232.55|8232.55|8232.78|8232.78|8232.51|8232.51|0
1607960430000|2020-12-14 15:40:30|8232.29|8232.29|8230.58|8230.58|8232.38|8232.38|8230.58|8230.58|0
1607960440000|2020-12-14 15:40:40|8230.49|8230.49|8230.88|8230.88|8231.03|8231.03|8230.49|8230.49|0
1607960450000|2020-12-14 15:40:50|8231.01|8231.01|8231.05|8231.05|8231.05|8231.05|8230.94|8230.94|0
1607960460000|2020-12-14 15:41:00|8231.01|8231.01|8231.33|8231.33|8231.33|8231.33|8230.46|8230.46|0
1607960470000|2020-12-14 15:41:10|8231.44|8231.44|8231.58|8231.58|8231.58|8231.58|8231.34|8231.34|0
1607960480000|2020-12-14 15:41:20|8231.56|8231.56|8231.44|8231.44|8232.5|8232.5|8231.44|8231.44|0
1607960490000|2020-12-14 15:41:30|8231.91|8231.91|8230.56|8230.56|8231.91|8231.91|8230.56|8230.56|0
1607960500000|2020-12-14 15:41:40|8230.49|8230.49|8229.18|8229.18|8230.61|8230.61|8229.18|8229.18|0
1607960510000|2020-12-14 15:41:50|8229.27|8229.27|8229.27|8229.27|8229.3|8229.3|8229.03|8229.03|0
1607960520000|2020-12-14 15:42:00|8229.21|8229.21|8226.86|8226.86|8229.27|8229.27|8226.86|8226.86|0
1607960530000|2020-12-14 15:42:10|8226.64|8226.64|8226.57|8226.57|8226.64|8226.64|8226.41|8226.41|0
1607960540000|2020-12-14 15:42:20|8226.72|8226.72|8226.6|8226.6|8226.72|8226.72|8226.6|8226.6|0
1607960550000|2020-12-14 15:42:30|8225.99|8225.99|8225.91|8225.91|8226.23|8226.23|8225.47|8225.47|0
1607960560000|2020-12-14 15:42:40|8226.41|8226.41|8226.46|8226.46|8226.77|8226.77|8226.41|8226.41|0
1607960570000|2020-12-14 15:42:50|8226.62|8226.62|8225.73|8225.73|8226.62|8226.62|8225.73|8225.73|0
1607960580000|2020-12-14 15:43:00|8225.66|8225.66|8225.3|8225.3|8225.66|8225.66|8225.3|8225.3|0
1607960590000|2020-12-14 15:43:10|8225.19|8225.19|8226.39|8226.39|8226.39|8226.39|8224.32|8224.32|0
1607960600000|2020-12-14 15:43:20|8226.52|8226.52|8226.49|8226.49|8226.65|8226.65|8226.37|8226.37|0
1607960610000|2020-12-14 15:43:30|8226.44|8226.44|8225.45|8225.45|8226.44|8226.44|8225.45|8225.45|0
1607960620000|2020-12-14 15:43:40|8224.36|8224.36|8223.42|8223.42|8224.36|8224.36|8223.42|8223.42|0
1607960630000|2020-12-14 15:43:50|8223.3|8223.3|8222.7|8222.7|8223.3|8223.3|8222.7|8222.7|0
1607960640000|2020-12-14 15:44:00|8221.95|8221.95|8221.78|8221.78|8221.95|8221.95|8221.62|8221.62|0
1607960650000|2020-12-14 15:44:10|8221.69|8221.69|8222.56|8222.56|8222.72|8222.72|8221.69|8221.69|0
1607960660000|2020-12-14 15:44:20|8223.1|8223.1|8225.37|8225.37|8225.52|8225.52|8223.1|8223.1|0
1607960670000|2020-12-14 15:44:30|8224.29|8224.29|8224.56|8224.56|8224.56|8224.56|8224.22|8224.22|0
1607960680000|2020-12-14 15:44:40|8225.1|8225.1|8225.85|8225.85|8225.85|8225.85|8225.1|8225.1|0
1607960690000|2020-12-14 15:44:50|8226.03|8226.03|8225.96|8225.96|8227.47|8227.47|8225.96|8225.96|0
1607960700000|2020-12-14 15:45:00|8226.01|8226.01|8225.39|8225.39|8226.01|8226.01|8225.39|8225.39|0
1607960710000|2020-12-14 15:45:10|8225.7|8225.7|8225|8225|8225.87|8225.87|8224.65|8224.65|0
1607960720000|2020-12-14 15:45:20|8225.75|8225.75|8224.77|8224.77|8225.75|8225.75|8224.71|8224.71|0
1607960730000|2020-12-14 15:45:30|8224.7|8224.7|8223.26|8223.26|8224.7|8224.7|8223.26|8223.26|0
1607960740000|2020-12-14 15:45:40|8222.98|8222.98|8222.21|8222.21|8223.17|8223.17|8222.21|8222.21|0
1607960750000|2020-12-14 15:45:50|8221.98|8221.98|8221.32|8221.32|8221.98|8221.98|8221.32|8221.32|0
1607960760000|2020-12-14 15:46:00|8221.17|8221.17|8220.46|8220.46|8221.17|8221.17|8220.46|8220.46|0
1607960770000|2020-12-14 15:46:10|8220.62|8220.62|8219.75|8219.75|8220.79|8220.79|8218.76|8218.76|0
1607960780000|2020-12-14 15:46:20|8219.48|8219.48|8219.31|8219.31|8219.48|8219.48|8219.31|8219.31|0
1607960790000|2020-12-14 15:46:30|8219.26|8219.26|8217.18|8217.18|8219.26|8219.26|8217.17|8217.17|0
1607960800000|2020-12-14 15:46:40|8217.13|8217.13|8214.59|8214.59|8217.13|8217.13|8214.59|8214.59|0
1607960810000|2020-12-14 15:46:50|8214.93|8214.93|8215.08|8215.08|8215.43|8215.43|8214.93|8214.93|0
1607960820000|2020-12-14 15:47:00|8215.13|8215.13|8214.64|8214.64|8215.25|8215.25|8214.51|8214.51|0
1607960830000|2020-12-14 15:47:10|8214.42|8214.42|8213.67|8213.67|8214.42|8214.42|8213.67|8213.67|0
1607960840000|2020-12-14 15:47:20|8213.99|8213.99|8213.1|8213.1|8213.99|8213.99|8212.99|8212.99|0
1607960850000|2020-12-14 15:47:30|8212.99|8212.99|8212.01|8212.01|8213.74|8213.74|8212.01|8212.01|0
1607960860000|2020-12-14 15:47:40|8212.16|8212.16|8216.47|8216.47|8216.47|8216.47|8212.16|8212.16|0
1607960870000|2020-12-14 15:47:50|8216.54|8216.54|8217.29|8217.29|8217.29|8217.29|8216.54|8216.54|0
1607960880000|2020-12-14 15:48:00|8217.26|8217.26|8217.65|8217.65|8217.65|8217.65|8217.26|8217.26|0
1607960890000|2020-12-14 15:48:10|8217.78|8217.78|8217.88|8217.88|8217.88|8217.88|8217.71|8217.71|0
1607960900000|2020-12-14 15:48:20|8218.05|8218.05|8217.97|8217.97|8218.21|8218.21|8217.81|8217.81|0
1607960910000|2020-12-14 15:48:30|8218.11|8218.11|8218.11|8218.11|8218.11|8218.11|8218.11|8218.11|0
1607960920000|2020-12-14 15:48:40|8218.87|8218.87|8218.09|8218.09|8218.87|8218.87|8218.09|8218.09|0
1607960940000|2020-12-14 15:49:00|8218.25|8218.25|8218.19|8218.19|8218.25|8218.25|8217.44|8217.44|0
1607960950000|2020-12-14 15:49:10|8218.42|8218.42|8217.43|8217.43|8218.42|8218.42|8217.11|8217.11|0
1607960960000|2020-12-14 15:49:20|8217.37|8217.37|8218.83|8218.83|8219.16|8219.16|8217.37|8217.37|0
1607960970000|2020-12-14 15:49:30|8218.29|8218.29|8217.7|8217.7|8218.29|8218.29|8217.7|8217.7|0
1607960980000|2020-12-14 15:49:40|8217.54|8217.54|8216.34|8216.34|8217.54|8217.54|8216.17|8216.17|0
1607960990000|2020-12-14 15:49:50|8216.29|8216.29|8215|8215|8216.29|8216.29|8215|8215|0
1607961000000|2020-12-14 15:50:00|8214.25|8214.25|8210.76|8210.76|8214.25|8214.25|8210.6|8210.6|0
1607961010000|2020-12-14 15:50:10|8210.87|8210.87|8209.24|8209.24|8211.06|8211.06|8209.24|8209.24|0
1607961020000|2020-12-14 15:50:20|8208.97|8208.97|8208.09|8208.09|8208.97|8208.97|8208.09|8208.09|0
1607961030000|2020-12-14 15:50:30|8207.55|8207.55|8206.19|8206.19|8207.64|8207.64|8206.19|8206.19|0
1607961040000|2020-12-14 15:50:40|8206.12|8206.12|8205.37|8205.37|8206.12|8206.12|8205.37|8205.37|0
1607961050000|2020-12-14 15:50:50|8205.26|8205.26|8205.26|8205.26|8205.26|8205.26|8205.09|8205.09|0
1607961060000|2020-12-14 15:51:00|8204.5|8204.5|8202.85|8202.85|8204.5|8204.5|8202.53|8202.53|0
1607961070000|2020-12-14 15:51:10|8202.76|8202.76|8203.02|8203.02|8203.78|8203.78|8202.27|8202.27|0
1607961080000|2020-12-14 15:51:20|8202.64|8202.64|8201.4|8201.4|8202.64|8202.64|8200.31|8200.31|0
1607961090000|2020-12-14 15:51:30|8201.22|8201.22|8201.92|8201.92|8202.24|8202.24|8201.18|8201.18|0
1607961100000|2020-12-14 15:51:40|8201.76|8201.76|8201.94|8201.94|8202.06|8202.06|8201.35|8201.35|0
1607961110000|2020-12-14 15:51:50|8202|8202|8201.88|8201.88|8202|8202|8201.84|8201.84|0
1607961120000|2020-12-14 15:52:00|8201.57|8201.57|8201.37|8201.37|8201.57|8201.57|8199.56|8199.56|0
1607961130000|2020-12-14 15:52:10|8201.22|8201.22|8200.82|8200.82|8201.22|8201.22|8200.75|8200.75|0
1607961140000|2020-12-14 15:52:20|8201.04|8201.04|8201.41|8201.41|8201.51|8201.51|8201.04|8201.04|0
1607961150000|2020-12-14 15:52:30|8201.26|8201.26|8201.84|8201.84|8201.84|8201.84|8201.26|8201.26|0
1607961160000|2020-12-14 15:52:40|8201.9|8201.9|8202.23|8202.23|8202.23|8202.23|8201.9|8201.9|0
1607961170000|2020-12-14 15:52:50|8202.32|8202.32|8202.29|8202.29|8202.53|8202.53|8202.19|8202.19|0
1607961180000|2020-12-14 15:53:00|8202.63|8202.63|8203.96|8203.96|8203.96|8203.96|8202.63|8202.63|0
1607961190000|2020-12-14 15:53:10|8204.71|8204.71|8205.03|8205.03|8205.03|8205.03|8204.28|8204.28|0
1607961200000|2020-12-14 15:53:20|8204.85|8204.85|8205.17|8205.17|8205.17|8205.17|8204.85|8204.85|0
1607961210000|2020-12-14 15:53:30|8204.7|8204.7|8203.63|8203.63|8204.7|8204.7|8203.31|8203.31|0
1607961220000|2020-12-14 15:53:40|8203.64|8203.64|8203.98|8203.98|8203.98|8203.98|8203.64|8203.64|0
1607961230000|2020-12-14 15:53:50|8203.54|8203.54|8204.38|8204.38|8204.92|8204.92|8203.54|8203.54|0
1607961240000|2020-12-14 15:54:00|8204.1|8204.1|8203.47|8203.47|8204.1|8204.1|8203.32|8203.32|0
1607961250000|2020-12-14 15:54:10|8203.44|8203.44|8203.53|8203.53|8203.98|8203.98|8203.35|8203.35|0
1607961260000|2020-12-14 15:54:20|8203.42|8203.42|8202.07|8202.07|8203.5|8203.5|8201.99|8201.99|0
1607961270000|2020-12-14 15:54:30|8201.61|8201.61|8202.4|8202.4|8202.51|8202.51|8201.61|8201.61|0
1607961280000|2020-12-14 15:54:40|8202.94|8202.94|8204.03|8204.03|8204.23|8204.23|8202.94|8202.94|0
1607961290000|2020-12-14 15:54:50|8203.94|8203.94|8203.7|8203.7|8204.3|8204.3|8203.7|8203.7|0
1607961300000|2020-12-14 15:55:00|8202.94|8202.94|8202.5|8202.5|8202.94|8202.94|8202.28|8202.28|0
1607961310000|2020-12-14 15:55:10|8202.34|8202.34|8204.2|8204.2|8204.31|8204.31|8202.34|8202.34|0
1607961320000|2020-12-14 15:55:20|8204.5|8204.5|8204.49|8204.49|8204.5|8204.5|8204.33|8204.33|0
1607961330000|2020-12-14 15:55:30|8204.3|8204.3|8203.14|8203.14|8204.3|8204.3|8203.14|8203.14|0
1607961340000|2020-12-14 15:55:40|8203.37|8203.37|8203.37|8203.37|8203.37|8203.37|8203.37|8203.37|0
1607961350000|2020-12-14 15:55:50|8203.28|8203.28|8203.28|8203.28|8203.28|8203.28|8203.28|8203.28|0
1607961360000|2020-12-14 15:56:00|8203.6|8203.6|8203.6|8203.6|8203.6|8203.6|8203.6|8203.6|0
1607961370000|2020-12-14 15:56:10|8203.49|8203.49|8203.42|8203.42|8203.63|8203.63|8202.88|8202.88|0
1607961380000|2020-12-14 15:56:20|8202.67|8202.67|8201.57|8201.57|8202.67|8202.67|8201.57|8201.57|0
1607961390000|2020-12-14 15:56:30|8200.82|8200.82|8200.71|8200.71|8200.82|8200.82|8199.74|8199.74|0
1607961400000|2020-12-14 15:56:40|8200.6|8200.6|8200.99|8200.99|8200.99|8200.99|8199.85|8199.85|0
1607961410000|2020-12-14 15:56:50|8201.31|8201.31|8200.56|8200.56|8202.06|8202.06|8200.56|8200.56|0
1607961420000|2020-12-14 15:57:00|8199.8|8199.8|8199.72|8199.72|8200.34|8200.34|8199.59|8199.59|0
1607961430000|2020-12-14 15:57:10|8198.96|8198.96|8198.74|8198.74|8199.72|8199.72|8198.74|8198.74|0
1607961440000|2020-12-14 15:57:20|8198.66|8198.66|8197.36|8197.36|8198.66|8198.66|8197.36|8197.36|0
1607961450000|2020-12-14 15:57:30|8197.07|8197.07|8195.59|8195.59|8197.21|8197.21|8195.59|8195.59|0
1607961460000|2020-12-14 15:57:40|8195.44|8195.44|8195.06|8195.06|8195.44|8195.44|8194.69|8194.69|0
1607961470000|2020-12-14 15:57:50|8194.3|8194.3|8194.37|8194.37|8194.37|8194.37|8194.3|8194.3|0
1607961480000|2020-12-14 15:58:00|8194.21|8194.21|8193.57|8193.57|8194.33|8194.33|8193.57|8193.57|0
1607961490000|2020-12-14 15:58:10|8192.07|8192.07|8189.35|8189.35|8192.07|8192.07|8189.35|8189.35|0
1607961500000|2020-12-14 15:58:20|8190.1|8190.1|8185.42|8185.42|8190.1|8190.1|8185.42|8185.42|0
1607961510000|2020-12-14 15:58:30|8185.2|8185.2|8186.26|8186.26|8186.26|8186.26|8185.15|8185.15|0
1607961520000|2020-12-14 15:58:40|8186.21|8186.21|8185.03|8185.03|8186.21|8186.21|8185.03|8185.03|0
1607961530000|2020-12-14 15:58:50|8184.28|8184.28|8182.46|8182.46|8184.28|8184.28|8182.46|8182.46|0
1607961540000|2020-12-14 15:59:00|8182.01|8182.01|8178.62|8178.62|8182.01|8182.01|8178.62|8178.62|0
1607961550000|2020-12-14 15:59:10|8178.16|8178.16|8175.51|8175.51|8178.47|8178.47|8175.32|8175.32|0
1607961560000|2020-12-14 15:59:20|8174.76|8174.76|8172.61|8172.61|8175.72|8175.72|8172.43|8172.43|0
1607961570000|2020-12-14 15:59:30|8172.29|8172.29|8172.08|8172.08|8172.61|8172.61|8172.08|8172.08|0
1607961580000|2020-12-14 15:59:40|8171.84|8171.84|8172.55|8172.55|8172.55|8172.55|8171.84|8171.84|0
1607961590000|2020-12-14 15:59:50|8172.49|8172.49|8171.48|8171.48|8172.97|8172.97|8171.48|8171.48|0
1607961600000|2020-12-14 16:00:00|8171.64|8171.64|8170.58|8170.58|8171.64|8171.64|8170.47|8170.47|0
1607961610000|2020-12-14 16:00:10|8170.49|8170.49|8170.49|8170.49|8170.49|8170.49|8170.49|8170.49|0
1607961620000|2020-12-14 16:00:20|8170.38|8170.38|8169.62|8169.62|8170.41|8170.41|8169.62|8169.62|0
1607961630000|2020-12-14 16:00:30|8169.68|8169.68|8169.93|8169.93|8169.95|8169.95|8169.68|8169.68|0
1607961640000|2020-12-14 16:00:40|8169.66|8169.66|8169.72|8169.72|8169.72|8169.72|8169.66|8169.66|0
1607961650000|2020-12-14 16:00:50|8169.63|8169.63|8169.45|8169.45|8169.79|8169.79|8169.45|8169.45|0
1607961660000|2020-12-14 16:01:00|8169.4|8169.4|8169.74|8169.74|8169.74|8169.74|8169.4|8169.4|0
1607961670000|2020-12-14 16:01:10|8169.76|8169.76|8178.88|8178.88|8179.63|8179.63|8169.76|8169.76|0
1607961680000|2020-12-14 16:01:20|8178.81|8178.81|8178.74|8178.74|8178.81|8178.81|8178.74|8178.74|0
1607961690000|2020-12-14 16:01:30|8178.58|8178.58|8179.62|8179.62|8179.62|8179.62|8178.58|8178.58|0
1607961700000|2020-12-14 16:01:40|8179.77|8179.77|8179.54|8179.54|8179.77|8179.77|8179.54|8179.54|0
1607961710000|2020-12-14 16:01:50|8179.49|8179.49|8179.11|8179.11|8180.1|8180.1|8179.11|8179.11|0
1607961720000|2020-12-14 16:02:00|8179.58|8179.58|8180.53|8180.53|8180.53|8180.53|8178.87|8178.87|0
1607961730000|2020-12-14 16:02:10|8180.57|8180.57|8180.7|8180.7|8180.7|8180.7|8180.49|8180.49|0
1607961740000|2020-12-14 16:02:20|8180.97|8180.97|8180.97|8180.97|8180.97|8180.97|8180.97|8180.97|0
1607961750000|2020-12-14 16:02:30|8180.9|8180.9|8181.01|8181.01|8181.01|8181.01|8180.9|8180.9|0
1607961760000|2020-12-14 16:02:40|8180.96|8180.96|8180.36|8180.36|8181.72|8181.72|8180.36|8180.36|0
1607961770000|2020-12-14 16:02:50|8180.3|8180.3|8178.37|8178.37|8180.76|8180.76|8178.37|8178.37|0
1607961780000|2020-12-14 16:03:00|8178.3|8178.3|8178.7|8178.7|8178.85|8178.85|8178.3|8178.3|0
1607961790000|2020-12-14 16:03:10|8178.92|8178.92|8178.87|8178.87|8178.92|8178.92|8178.87|8178.87|0
1607961800000|2020-12-14 16:03:20|8178.41|8178.41|8178.46|8178.46|8178.46|8178.46|8178.41|8178.41|0
1607961810000|2020-12-14 16:03:30|8178.78|8178.78|8178.07|8178.07|8178.78|8178.78|8177.78|8177.78|0
1607961820000|2020-12-14 16:03:40|8177.89|8177.89|8178.11|8178.11|8178.17|8178.17|8177.84|8177.84|0
1607961830000|2020-12-14 16:03:50|8178.35|8178.35|8178.11|8178.11|8178.59|8178.59|8178.11|8178.11|0
1607961850000|2020-12-14 16:04:10|8178.65|8178.65|8178.59|8178.59|8178.85|8178.85|8178.59|8178.59|0
1607961860000|2020-12-14 16:04:20|8178.05|8178.05|8178.07|8178.07|8178.18|8178.18|8178.05|8178.05|0
1607961870000|2020-12-14 16:04:30|8178.24|8178.24|8178.22|8178.22|8178.24|8178.24|8178.06|8178.06|0
1607961880000|2020-12-14 16:04:40|8178.24|8178.24|8177.55|8177.55|8178.24|8178.24|8177.55|8177.55|0
1607961900000|2020-12-14 16:05:00|8177.62|8177.62|8176.65|8176.65|8177.62|8177.62|8176.65|8176.65|0
1607961910000|2020-12-14 16:05:10|8176.48|8176.48|8176.45|8176.45|8176.48|8176.48|8175.99|8175.99|0
1607961920000|2020-12-14 16:05:20|8176.5|8176.5|8176.22|8176.22|8176.67|8176.67|8176.18|8176.18|0
1607961930000|2020-12-14 16:05:30|8176.33|8176.33|8176.57|8176.57|8176.57|8176.57|8176.33|8176.33|0
1607961940000|2020-12-14 16:05:40|8176.27|8176.27|8176.23|8176.23|8176.4|8176.4|8176.23|8176.23|0
1607961950000|2020-12-14 16:05:50|8176.98|8176.98|8177.55|8177.55|8177.74|8177.74|8176.98|8176.98|0
1607961960000|2020-12-14 16:06:00|8177.46|8177.46|8177.63|8177.63|8177.63|8177.63|8177.46|8177.46|0
1607961970000|2020-12-14 16:06:10|8177.66|8177.66|8178.44|8178.44|8178.6|8178.6|8177.66|8177.66|0
1607961980000|2020-12-14 16:06:20|8178.39|8178.39|8178.33|8178.33|8178.39|8178.39|8178.18|8178.18|0
1607961990000|2020-12-14 16:06:30|8178.52|8178.52|8179.53|8179.53|8179.53|8179.53|8178.36|8178.36|0
1607962000000|2020-12-14 16:06:40|8179.56|8179.56|8178.93|8178.93|8179.56|8179.56|8178.93|8178.93|0
1607962010000|2020-12-14 16:06:50|8179.04|8179.04|8180.59|8180.59|8180.66|8180.66|8179.04|8179.04|0
1607962020000|2020-12-14 16:07:00|8180.35|8180.35|8180.2|8180.2|8180.35|8180.35|8180.2|8180.2|0
1607962030000|2020-12-14 16:07:10|8179.96|8179.96|8180.13|8180.13|8180.13|8180.13|8179.81|8179.81|0
1607962040000|2020-12-14 16:07:20|8180.02|8180.02|8180.02|8180.02|8180.02|8180.02|8180.02|8180.02|0
1607962050000|2020-12-14 16:07:30|8180.13|8180.13|8179.76|8179.76|8180.18|8180.18|8179.76|8179.76|0
1607962060000|2020-12-14 16:07:40|8180.3|8180.3|8180.32|8180.32|8180.32|8180.32|8180.15|8180.15|0
1607962070000|2020-12-14 16:07:50|8180.37|8180.37|8180.97|8180.97|8181.51|8181.51|8180.29|8180.29|0
1607962080000|2020-12-14 16:08:00|8180.94|8180.94|8179.29|8179.29|8180.94|8180.94|8179.29|8179.29|0
1607962090000|2020-12-14 16:08:10|8179.13|8179.13|8177.94|8177.94|8179.24|8179.24|8177.94|8177.94|0
1607962100000|2020-12-14 16:08:20|8177.83|8177.83|8177.73|8177.73|8177.98|8177.98|8177.73|8177.73|0
1607962110000|2020-12-14 16:08:30|8177.58|8177.58|8179.19|8179.19|8179.19|8179.19|8177.58|8177.58|0
1607962120000|2020-12-14 16:08:40|8178.96|8178.96|8179.25|8179.25|8179.45|8179.45|8178.96|8178.96|0
1607962130000|2020-12-14 16:08:50|8179.1|8179.1|8179.16|8179.16|8179.42|8179.42|8179.1|8179.1|0
1607962140000|2020-12-14 16:09:00|8179.09|8179.09|8179.2|8179.2|8179.35|8179.35|8179.09|8179.09|0
1607962150000|2020-12-14 16:09:10|8178.88|8178.88|8179.77|8179.77|8179.77|8179.77|8178.58|8178.58|0
1607962160000|2020-12-14 16:09:20|8180.52|8180.52|8180.79|8180.79|8180.79|8180.79|8180.04|8180.04|0
1607962170000|2020-12-14 16:09:30|8180.9|8180.9|8179.37|8179.37|8180.9|8180.9|8179.35|8179.35|0
1607962180000|2020-12-14 16:09:40|8178.46|8178.46|8177.75|8177.75|8178.46|8178.46|8177.75|8177.75|0
1607962190000|2020-12-14 16:09:50|8177.86|8177.86|8177.47|8177.47|8177.97|8177.97|8177.47|8177.47|0
1607962200000|2020-12-14 16:10:00|8177.52|8177.52|8177.47|8177.47|8177.52|8177.52|8177.2|8177.2|0
1607962210000|2020-12-14 16:10:10|8177.52|8177.52|8176.74|8176.74|8177.56|8177.56|8176.74|8176.74|0
1607962220000|2020-12-14 16:10:20|8176.69|8176.69|8176.84|8176.84|8176.84|8176.84|8176.69|8176.69|0
1607962230000|2020-12-14 16:10:30|8177.59|8177.59|8177.32|8177.32|8177.66|8177.66|8177.32|8177.32|0
1607962240000|2020-12-14 16:10:40|8177.23|8177.23|8177.33|8177.33|8177.55|8177.55|8177.08|8177.08|0
1607962250000|2020-12-14 16:10:50|8177.17|8177.17|8178.37|8178.37|8178.61|8178.61|8177.01|8177.01|0
1607962260000|2020-12-14 16:11:00|8179.12|8179.12|8179.47|8179.47|8179.47|8179.47|8179.12|8179.12|0
1607962270000|2020-12-14 16:11:10|8179.52|8179.52|8180.67|8180.67|8181.1|8181.1|8179.52|8179.52|0
1607962280000|2020-12-14 16:11:20|8181.21|8181.21|8181.7|8181.7|8181.7|8181.7|8181.21|8181.21|0
1607962290000|2020-12-14 16:11:30|8181.62|8181.62|8181.86|8181.86|8181.86|8181.86|8181.62|8181.62|0
1607962300000|2020-12-14 16:11:40|8181.95|8181.95|8182.26|8182.26|8182.26|8182.26|8181.95|8181.95|0
1607962310000|2020-12-14 16:11:50|8182.36|8182.36|8182.05|8182.05|8182.49|8182.49|8181.99|8181.99|0
1607962320000|2020-12-14 16:12:00|8182.1|8182.1|8181.77|8181.77|8182.35|8182.35|8181.72|8181.72|0
1607962330000|2020-12-14 16:12:10|8181.02|8181.02|8181.26|8181.26|8181.26|8181.26|8181.02|8181.02|0
1607962340000|2020-12-14 16:12:20|8181.32|8181.32|8182.08|8182.08|8182.08|8182.08|8181.32|8181.32|0
1607962350000|2020-12-14 16:12:30|8181.92|8181.92|8182.43|8182.43|8182.68|8182.68|8181.92|8181.92|0
1607962360000|2020-12-14 16:12:40|8182.39|8182.39|8182.28|8182.28|8182.39|8182.39|8182.28|8182.28|0
1607962370000|2020-12-14 16:12:50|8181.77|8181.77|8181.38|8181.38|8181.77|8181.77|8181.38|8181.38|0
1607962380000|2020-12-14 16:13:00|8181.44|8181.44|8181.66|8181.66|8181.66|8181.66|8181.44|8181.44|0
1607962390000|2020-12-14 16:13:10|8181.72|8181.72|8181.65|8181.65|8182.19|8182.19|8181.65|8181.65|0
1607962410000|2020-12-14 16:13:30|8181.74|8181.74|8181.44|8181.44|8181.74|8181.74|8181.44|8181.44|0
1607962420000|2020-12-14 16:13:40|8181.29|8181.29|8181.71|8181.71|8181.71|8181.71|8181.29|8181.29|0
1607962430000|2020-12-14 16:13:50|8181.76|8181.76|8181.76|8181.76|8181.76|8181.76|8181.76|8181.76|0
1607962440000|2020-12-14 16:14:00|8182.25|8182.25|8182.4|8182.4|8182.42|8182.42|8181.96|8181.96|0
1607962450000|2020-12-14 16:14:10|8182.63|8182.63|8182.52|8182.52|8182.63|8182.63|8182.52|8182.52|0
1607962460000|2020-12-14 16:14:20|8182.54|8182.54|8182.41|8182.41|8183.08|8183.08|8182.41|8182.41|0
1607962470000|2020-12-14 16:14:30|8182.57|8182.57|8183.08|8183.08|8183.13|8183.13|8182.57|8182.57|0
1607962480000|2020-12-14 16:14:40|8183.13|8183.13|8183.22|8183.22|8183.22|8183.22|8182.86|8182.86|0
1607962490000|2020-12-14 16:14:50|8183.16|8183.16|8183.13|8183.13|8183.16|8183.16|8182.89|8182.89|0
1607962500000|2020-12-14 16:15:00|8183.41|8183.41|8182.21|8182.21|8183.58|8183.58|8182.21|8182.21|0
1607962510000|2020-12-14 16:15:10|8182.27|8182.27|8182.73|8182.73|8182.73|8182.73|8182.25|8182.25|0
1607962520000|2020-12-14 16:15:20|8182.78|8182.78|8183.48|8183.48|8183.54|8183.54|8182.78|8182.78|0
1607962530000|2020-12-14 16:15:30|8183.33|8183.33|8183.48|8183.48|8183.48|8183.48|8183.33|8183.33|0
1607962540000|2020-12-14 16:15:40|8183.43|8183.43|8183.82|8183.82|8183.92|8183.92|8183.27|8183.27|0
1607962550000|2020-12-14 16:15:50|8184.09|8184.09|8183.96|8183.96|8184.2|8184.2|8183.86|8183.86|0
1607962560000|2020-12-14 16:16:00|8184.07|8184.07|8184.79|8184.79|8185.03|8185.03|8184.07|8184.07|0
1607962570000|2020-12-14 16:16:10|8184.96|8184.96|8182.9|8182.9|8184.99|8184.99|8182.9|8182.9|0
1607962580000|2020-12-14 16:16:20|8182.81|8182.81|8183.11|8183.11|8183.11|8183.11|8182.69|8182.69|0
1607962590000|2020-12-14 16:16:30|8183.34|8183.34|8185.14|8185.14|8185.24|8185.24|8183.34|8183.34|0
1607962600000|2020-12-14 16:16:40|8185.21|8185.21|8185.01|8185.01|8185.29|8185.29|8185.01|8185.01|0
1607962610000|2020-12-14 16:16:50|8185.12|8185.12|8184.82|8184.82|8185.12|8185.12|8184.82|8184.82|0
1607962620000|2020-12-14 16:17:00|8184.76|8184.76|8184.79|8184.79|8184.86|8184.86|8184.76|8184.76|0
1607962630000|2020-12-14 16:17:10|8185.54|8185.54|8184.96|8184.96|8185.54|8185.54|8184.89|8184.89|0
1607962640000|2020-12-14 16:17:20|8184.91|8184.91|8185.44|8185.44|8185.44|8185.44|8184.85|8184.85|0
1607962650000|2020-12-14 16:17:30|8185.62|8185.62|8187.18|8187.18|8187.18|8187.18|8185.62|8185.62|0
1607962670000|2020-12-14 16:17:50|8187.26|8187.26|8187.16|8187.16|8187.53|8187.53|8186.99|8186.99|0
1607962680000|2020-12-14 16:18:00|8187.55|8187.55|8188.26|8188.26|8188.26|8188.26|8187.5|8187.5|0
1607962690000|2020-12-14 16:18:10|8188.75|8188.75|8189.11|8189.11|8189.11|8189.11|8188.61|8188.61|0
1607962700000|2020-12-14 16:18:20|8189.06|8189.06|8188.56|8188.56|8189.32|8189.32|8188.56|8188.56|0
1607962710000|2020-12-14 16:18:30|8188.88|8188.88|8187.92|8187.92|8188.88|8188.88|8187.92|8187.92|0
1607962720000|2020-12-14 16:18:40|8188.03|8188.03|8188.56|8188.56|8188.61|8188.61|8188.03|8188.03|0
1607962730000|2020-12-14 16:18:50|8188.87|8188.87|8188.86|8188.86|8188.98|8188.98|8188.86|8188.86|0
1607962740000|2020-12-14 16:19:00|8188.71|8188.71|8187.37|8187.37|8188.71|8188.71|8187.23|8187.23|0
1607962750000|2020-12-14 16:19:10|8187.29|8187.29|8186.44|8186.44|8187.29|8187.29|8186.44|8186.44|0
1607962760000|2020-12-14 16:19:20|8186.68|8186.68|8187.13|8187.13|8187.18|8187.18|8186.68|8186.68|0
1607962770000|2020-12-14 16:19:30|8187.18|8187.18|8187.18|8187.18|8187.18|8187.18|8187.18|8187.18|0
1607962780000|2020-12-14 16:19:40|8187.24|8187.24|8187.42|8187.42|8187.42|8187.42|8186.88|8186.88|0
1607962790000|2020-12-14 16:19:50|8187.33|8187.33|8187.41|8187.41|8187.45|8187.45|8186.63|8186.63|0
1607962800000|2020-12-14 16:20:00|8187.36|8187.36|8188.1|8188.1|8188.56|8188.56|8187.36|8187.36|0
1607962810000|2020-12-14 16:20:10|8187.91|8187.91|8187.03|8187.03|8187.95|8187.95|8186.79|8186.79|0
1607962820000|2020-12-14 16:20:20|8187.14|8187.14|8186.6|8186.6|8187.14|8187.14|8186.6|8186.6|0
1607962830000|2020-12-14 16:20:30|8186.52|8186.52|8186.7|8186.7|8186.85|8186.85|8186.38|8186.38|0
1607962840000|2020-12-14 16:20:40|8187.24|8187.24|8187.19|8187.19|8187.31|8187.31|8187.12|8187.12|0
1607962850000|2020-12-14 16:20:50|8187.14|8187.14|8187.16|8187.16|8187.27|8187.27|8187.03|8187.03|0
1607962860000|2020-12-14 16:21:00|8186.85|8186.85|8187.23|8187.23|8187.23|8187.23|8186.74|8186.74|0
1607962870000|2020-12-14 16:21:10|8187.07|8187.07|8188.09|8188.09|8188.43|8188.43|8187.07|8187.07|0
1607962880000|2020-12-14 16:21:20|8188.17|8188.17|8188.21|8188.21|8188.21|8188.21|8188.13|8188.13|0
1607962890000|2020-12-14 16:21:30|8188.23|8188.23|8188.49|8188.49|8188.49|8188.49|8188.16|8188.16|0
1607962900000|2020-12-14 16:21:40|8188.55|8188.55|8188.7|8188.7|8191.11|8191.11|8188.55|8188.55|0
1607962910000|2020-12-14 16:21:50|8188.77|8188.77|8189.35|8189.35|8189.51|8189.51|8188.7|8188.7|0
1607962920000|2020-12-14 16:22:00|8189.26|8189.26|8191.43|8191.43|8191.59|8191.59|8189.26|8189.26|0
1607962930000|2020-12-14 16:22:10|8191.47|8191.47|8191.77|8191.77|8192.27|8192.27|8191.47|8191.47|0
1607962940000|2020-12-14 16:22:20|8191.82|8191.82|8191.61|8191.61|8191.88|8191.88|8191.6|8191.6|0
1607962950000|2020-12-14 16:22:30|8191.72|8191.72|8191.67|8191.67|8191.72|8191.72|8191.67|8191.67|0
1607962960000|2020-12-14 16:22:40|8191.58|8191.58|8191.64|8191.64|8191.73|8191.73|8191.58|8191.58|0
1607962970000|2020-12-14 16:22:50|8191.1|8191.1|8190.62|8190.62|8191.33|8191.33|8190.62|8190.62|0
1607962980000|2020-12-14 16:23:00|8190.47|8190.47|8189.16|8189.16|8190.56|8190.56|8189.16|8189.16|0
1607962990000|2020-12-14 16:23:10|8189.4|8189.4|8189.95|8189.95|8190.27|8190.27|8189.4|8189.4|0
1607963000000|2020-12-14 16:23:20|8190.11|8190.11|8190.33|8190.33|8190.56|8190.56|8190.11|8190.11|0
1607963010000|2020-12-14 16:23:30|8190.17|8190.17|8189.83|8189.83|8190.17|8190.17|8189.69|8189.69|0
1607963020000|2020-12-14 16:23:40|8189.96|8189.96|8189.36|8189.36|8189.96|8189.96|8189.36|8189.36|0
1607963030000|2020-12-14 16:23:50|8189.64|8189.64|8189.43|8189.43|8190.14|8190.14|8189.43|8189.43|0
1607963040000|2020-12-14 16:24:00|8189.59|8189.59|8187.94|8187.94|8189.59|8189.59|8187.84|8187.84|0
1607963050000|2020-12-14 16:24:10|8188.11|8188.11|8188.28|8188.28|8188.28|8188.28|8187.63|8187.63|0
1607963060000|2020-12-14 16:24:20|8188.17|8188.17|8188.45|8188.45|8188.94|8188.94|8187.93|8187.93|0
1607963070000|2020-12-14 16:24:30|8188.53|8188.53|8188.85|8188.85|8188.91|8188.91|8188.45|8188.45|0
1607963080000|2020-12-14 16:24:40|8188.74|8188.74|8189.54|8189.54|8189.54|8189.54|8188.74|8188.74|0
1607963090000|2020-12-14 16:24:50|8189.68|8189.68|8189.81|8189.81|8189.81|8189.81|8189.51|8189.51|0
1607963100000|2020-12-14 16:25:00|8189.96|8189.96|8192.65|8192.65|8192.65|8192.65|8189.67|8189.67|0
1607963110000|2020-12-14 16:25:10|8192.48|8192.48|8192.88|8192.88|8193.21|8193.21|8192.48|8192.48|0
1607963120000|2020-12-14 16:25:20|8193.63|8193.63|8192.6|8192.6|8193.98|8193.98|8192.47|8192.47|0
1607963130000|2020-12-14 16:25:30|8192.45|8192.45|8193.41|8193.41|8193.41|8193.41|8192.45|8192.45|0
1607963140000|2020-12-14 16:25:40|8193.46|8193.46|8193.3|8193.3|8193.46|8193.46|8193.13|8193.13|0
1607963150000|2020-12-14 16:25:50|8194.03|8194.03|8195.09|8195.09|8195.34|8195.34|8194.03|8194.03|0
1607963160000|2020-12-14 16:26:00|8195.28|8195.28|8195.55|8195.55|8196.2|8196.2|8195.28|8195.28|0
1607963170000|2020-12-14 16:26:10|8195.01|8195.01|8194.52|8194.52|8195.44|8195.44|8194.27|8194.27|0
1607963180000|2020-12-14 16:26:20|8194.63|8194.63|8194.03|8194.03|8194.63|8194.63|8193.72|8193.72|0
1607963190000|2020-12-14 16:26:30|8193.28|8193.28|8191.49|8191.49|8193.28|8193.28|8191.49|8191.49|0
1607963200000|2020-12-14 16:26:40|8191.38|8191.38|8189.78|8189.78|8191.47|8191.47|8189.78|8189.78|0
1607963210000|2020-12-14 16:26:50|8189.63|8189.63|8189.21|8189.21|8189.63|8189.63|8189.09|8189.09|0
1607963220000|2020-12-14 16:27:00|8189.05|8189.05|8190.51|8190.51|8190.51|8190.51|8188.5|8188.5|0
1607963230000|2020-12-14 16:27:10|8190.34|8190.34|8189.54|8189.54|8190.34|8190.34|8189.29|8189.29|0
1607963240000|2020-12-14 16:27:20|8189.46|8189.46|8188.37|8188.37|8189.46|8189.46|8188.1|8188.1|0
1607963250000|2020-12-14 16:27:30|8188.31|8188.31|8187.7|8187.7|8188.31|8188.31|8187.7|8187.7|0
1607963260000|2020-12-14 16:27:40|8186.95|8186.95|8187.04|8187.04|8187.19|8187.19|8186.82|8186.82|0
1607963270000|2020-12-14 16:27:50|8186.29|8186.29|8186.98|8186.98|8186.98|8186.98|8186.29|8186.29|0
1607963280000|2020-12-14 16:28:00|8186.87|8186.87|8187.72|8187.72|8188.47|8188.47|8186.87|8186.87|0
1607963290000|2020-12-14 16:28:10|8187.78|8187.78|8185.28|8185.28|8187.78|8187.78|8185.1|8185.1|0
1607963300000|2020-12-14 16:28:20|8185.23|8185.23|8183.75|8183.75|8185.23|8185.23|8183.74|8183.74|0
1607963310000|2020-12-14 16:28:30|8183.88|8183.88|8184.34|8184.34|8184.34|8184.34|8183.61|8183.61|0
1607963320000|2020-12-14 16:28:40|8184.4|8184.4|8181.83|8181.83|8184.53|8184.53|8181.83|8181.83|0
1607963330000|2020-12-14 16:28:50|8181.65|8181.65|8182.19|8182.19|8183|8183|8181.34|8181.34|0
1607963340000|2020-12-14 16:29:00|8182.35|8182.35|8181.21|8181.21|8183.21|8183.21|8180.3|8180.3|0
1607963350000|2020-12-14 16:29:10|8181.03|8181.03|8178.88|8178.88|8181.42|8181.42|8178.88|8178.88|0
1607963360000|2020-12-14 16:29:20|8178.89|8178.89|8180.53|8180.53|8180.53|8180.53|8177.63|8177.63|0
1607963370000|2020-12-14 16:29:30|8179.91|8179.91|8178.24|8178.24|8179.91|8179.91|8178.24|8178.24|0
1607963380000|2020-12-14 16:29:40|8178.56|8178.56|8179.26|8179.26|8179.73|8179.73|8176.26|8176.26|0
1607963390000|2020-12-14 16:29:50|8179.44|8179.44|8178.46|8178.46|8179.44|8179.44|8176.86|8176.86|0
1608020100000|2020-12-15 08:15:00|8175.92|8175.92|8172.82|8172.82|8175.92|8175.92|8172.82|8172.82|0
1608020110000|2020-12-15 08:15:10|8172.85|8172.85|8174.32|8174.32|8174.32|8174.32|8172.1|8172.1|0
1608020120000|2020-12-15 08:15:20|8173.24|8173.24|8171.56|8171.56|8173.24|8173.24|8171.56|8171.56|0
1608020130000|2020-12-15 08:15:30|8171.02|8171.02|8166.09|8166.09|8171.82|8171.82|8166.09|8166.09|0
1608020140000|2020-12-15 08:15:40|8165.2|8165.2|8160.64|8160.64|8165.2|8165.2|8160.64|8160.64|0
1608020150000|2020-12-15 08:15:50|8160.42|8160.42|8159.42|8159.42|8160.42|8160.42|8157.43|8157.43|0
1608020160000|2020-12-15 08:16:00|8159.96|8159.96|8158.76|8158.76|8159.96|8159.96|8158.6|8158.6|0
1608020170000|2020-12-15 08:16:10|8158.51|8158.51|8157.37|8157.37|8159.43|8159.43|8157.37|8157.37|0
1608020180000|2020-12-15 08:16:20|8157.39|8157.39|8155.61|8155.61|8157.39|8157.39|8155.61|8155.61|0
1608020190000|2020-12-15 08:16:30|8156.36|8156.36|8158.76|8158.76|8158.76|8158.76|8156.36|8156.36|0
1608020200000|2020-12-15 08:16:40|8158.91|8158.91|8159.64|8159.64|8159.64|8159.64|8158.82|8158.82|0
1608020210000|2020-12-15 08:16:50|8159.44|8159.44|8159.21|8159.21|8160.29|8160.29|8159.21|8159.21|0
1608020220000|2020-12-15 08:17:00|8159.75|8159.75|8161.46|8161.46|8161.46|8161.46|8159.75|8159.75|0
1608020230000|2020-12-15 08:17:10|8162.08|8162.08|8167.91|8167.91|8167.91|8167.91|8162.08|8162.08|0
1608020240000|2020-12-15 08:17:20|8169.41|8169.41|8171.54|8171.54|8171.81|8171.81|8169.41|8169.41|0
1608020250000|2020-12-15 08:17:30|8171.27|8171.27|8170.8|8170.8|8171.27|8171.27|8170.8|8170.8|0
1608020260000|2020-12-15 08:17:40|8171.42|8171.42|8172.31|8172.31|8172.31|8172.31|8171.42|8171.42|0
1608020270000|2020-12-15 08:17:50|8170.8|8170.8|8170.75|8170.75|8170.8|8170.8|8170.75|8170.75|0
1608020280000|2020-12-15 08:18:00|8171.06|8171.06|8170.14|8170.14|8171.06|8171.06|8169.44|8169.44|0
1608020300000|2020-12-15 08:18:20|8169.39|8169.39|8170.81|8170.81|8170.81|8170.81|8169.39|8169.39|0
1608020310000|2020-12-15 08:18:30|8171.14|8171.14|8170.39|8170.39|8171.14|8171.14|8170.17|8170.17|0
1608020320000|2020-12-15 08:18:40|8170.28|8170.28|8170.23|8170.23|8170.28|8170.28|8170.23|8170.23|0
1608020330000|2020-12-15 08:18:50|8170.18|8170.18|8170.26|8170.26|8170.33|8170.33|8170.18|8170.18|0
1608020340000|2020-12-15 08:19:00|8169.77|8169.77|8168.19|8168.19|8170.52|8170.52|8168.19|8168.19|0
1608020350000|2020-12-15 08:19:10|8168.04|8168.04|8165.67|8165.67|8168.04|8168.04|8165.67|8165.67|0
1608020360000|2020-12-15 08:19:20|8166.18|8166.18|8169.67|8169.67|8170.08|8170.08|8166.18|8166.18|0
1608020370000|2020-12-15 08:19:30|8169.83|8169.83|8168.27|8168.27|8169.83|8169.83|8168.27|8168.27|0
1608020380000|2020-12-15 08:19:40|8168.1|8168.1|8176.43|8176.43|8176.43|8176.43|8168.1|8168.1|0
1608020390000|2020-12-15 08:19:50|8176.74|8176.74|8182.72|8182.72|8182.72|8182.72|8176.74|8176.74|0
1608020400000|2020-12-15 08:20:00|8182.75|8182.75|8187|8187|8188.64|8188.64|8182.75|8182.75|0
1608020410000|2020-12-15 08:20:10|8186.78|8186.78|8187.78|8187.78|8187.78|8187.78|8185.24|8185.24|0
1608020420000|2020-12-15 08:20:20|8187.89|8187.89|8185.34|8185.34|8187.9|8187.9|8185.34|8185.34|0
1608020430000|2020-12-15 08:20:30|8185.55|8185.55|8185.55|8185.55|8185.55|8185.55|8184.92|8184.92|0
1608020440000|2020-12-15 08:20:40|8186.3|8186.3|8186.3|8186.3|8186.3|8186.3|8186.3|8186.3|0
1608020450000|2020-12-15 08:20:50|8186.45|8186.45|8187.52|8187.52|8187.52|8187.52|8186.45|8186.45|0
1608020460000|2020-12-15 08:21:00|8188.06|8188.06|8185.34|8185.34|8188.06|8188.06|8185.34|8185.34|0
1608020470000|2020-12-15 08:21:10|8185.18|8185.18|8184.87|8184.87|8185.18|8185.18|8184.87|8184.87|0
1608020480000|2020-12-15 08:21:20|8184.12|8184.12|8184.32|8184.32|8184.43|8184.43|8184.12|8184.12|0
1608020490000|2020-12-15 08:21:30|8183.78|8183.78|8185.8|8185.8|8186.56|8186.56|8183.78|8183.78|0
1608020500000|2020-12-15 08:21:40|8185.54|8185.54|8184.53|8184.53|8185.54|8185.54|8184.53|8184.53|0
1608020510000|2020-12-15 08:21:50|8184.38|8184.38|8184.49|8184.49|8184.49|8184.49|8184.38|8184.38|0
1608020520000|2020-12-15 08:22:00|8185.24|8185.24|8185.17|8185.17|8185.24|8185.24|8185.17|8185.17|0
1608020530000|2020-12-15 08:22:10|8185.06|8185.06|8184.94|8184.94|8185.37|8185.37|8184.94|8184.94|0
1608020540000|2020-12-15 08:22:20|8183.86|8183.86|8189.38|8189.38|8189.38|8189.38|8183.06|8183.06|0
1608020550000|2020-12-15 08:22:30|8189.44|8189.44|8189.99|8189.99|8190.42|8190.42|8189.44|8189.44|0
1608020560000|2020-12-15 08:22:40|8190.22|8190.22|8190.8|8190.8|8190.85|8190.85|8190.1|8190.1|0
1608020570000|2020-12-15 08:22:50|8189.88|8189.88|8186.99|8186.99|8189.88|8189.88|8186.3|8186.3|0
1608020580000|2020-12-15 08:23:00|8187.04|8187.04|8186.99|8186.99|8188.15|8188.15|8186.99|8186.99|0
1608020590000|2020-12-15 08:23:10|8187.28|8187.28|8187.54|8187.54|8187.54|8187.54|8187.28|8187.28|0
1608020600000|2020-12-15 08:23:20|8187.39|8187.39|8188.1|8188.1|8189.17|8189.17|8187.39|8187.39|0
1608020610000|2020-12-15 08:23:30|8187.78|8187.78|8187.19|8187.19|8187.94|8187.94|8187.19|8187.19|0
1608020620000|2020-12-15 08:23:40|8184.93|8184.93|8185.21|8185.21|8185.21|8185.21|8184.45|8184.45|0
1608020630000|2020-12-15 08:23:50|8185.32|8185.32|8182.95|8182.95|8185.32|8185.32|8182.62|8182.62|0
1608020640000|2020-12-15 08:24:00|8183.25|8183.25|8182.8|8182.8|8183.59|8183.59|8182.02|8182.02|0
1608020650000|2020-12-15 08:24:10|8182.86|8182.86|8181.98|8181.98|8182.86|8182.86|8181.98|8181.98|0
1608020660000|2020-12-15 08:24:20|8181.67|8181.67|8180.91|8180.91|8181.91|8181.91|8180.91|8180.91|0
1608020670000|2020-12-15 08:24:30|8179.85|8179.85|8179.85|8179.85|8179.85|8179.85|8179.85|8179.85|0
1608020680000|2020-12-15 08:24:40|8179.9|8179.9|8177|8177|8179.9|8179.9|8175.93|8175.93|0
1608020690000|2020-12-15 08:24:50|8177.09|8177.09|8177.75|8177.75|8178.94|8178.94|8177.09|8177.09|0
1608020700000|2020-12-15 08:25:00|8177.07|8177.07|8174.59|8174.59|8177.07|8177.07|8174.15|8174.15|0
1608020710000|2020-12-15 08:25:10|8174.54|8174.54|8175.2|8175.2|8175.2|8175.2|8174.54|8174.54|0
1608020720000|2020-12-15 08:25:20|8174.18|8174.18|8174.3|8174.3|8174.3|8174.3|8173.42|8173.42|0
1608020730000|2020-12-15 08:25:30|8173.62|8173.62|8173.54|8173.54|8173.73|8173.73|8173.54|8173.54|0
1608020740000|2020-12-15 08:25:40|8172.93|8172.93|8172.93|8172.93|8172.93|8172.93|8172.93|8172.93|0
1608020750000|2020-12-15 08:25:50|8173.31|8173.31|8173.57|8173.57|8173.94|8173.94|8173.31|8173.31|0
1608020760000|2020-12-15 08:26:00|8173.32|8173.32|8173.08|8173.08|8173.32|8173.32|8173.08|8173.08|0
1608020770000|2020-12-15 08:26:10|8173.24|8173.24|8172.72|8172.72|8173.24|8173.24|8172.57|8172.57|0
1608020780000|2020-12-15 08:26:20|8173.3|8173.3|8173.3|8173.3|8173.3|8173.3|8173.3|8173.3|0
1608020790000|2020-12-15 08:26:30|8173.61|8173.61|8174.86|8174.86|8174.86|8174.86|8173.61|8173.61|0
1608020800000|2020-12-15 08:26:40|8174.47|8174.47|8174.06|8174.06|8174.47|8174.47|8174.06|8174.06|0
1608020810000|2020-12-15 08:26:50|8173.97|8173.97|8173.91|8173.91|8174.38|8174.38|8173.91|8173.91|0
1608020820000|2020-12-15 08:27:00|8173.64|8173.64|8168.38|8168.38|8173.64|8173.64|8168.38|8168.38|0
1608020830000|2020-12-15 08:27:10|8168.4|8168.4|8171.17|8171.17|8171.17|8171.17|8168.3|8168.3|0
1608020840000|2020-12-15 08:27:20|8171.39|8171.39|8172.85|8172.85|8173.61|8173.61|8171.39|8171.39|0
1608020850000|2020-12-15 08:27:30|8172.75|8172.75|8171.34|8171.34|8173.29|8173.29|8171.31|8171.31|0
1608020860000|2020-12-15 08:27:40|8171.43|8171.43|8171.52|8171.52|8171.52|8171.52|8171.21|8171.21|0
1608020870000|2020-12-15 08:27:50|8171.99|8171.99|8173.9|8173.9|8174.4|8174.4|8171.99|8171.99|0
1608020880000|2020-12-15 08:28:00|8174.91|8174.91|8175.42|8175.42|8175.42|8175.42|8174.76|8174.76|0
1608020890000|2020-12-15 08:28:10|8175.57|8175.57|8176.76|8176.76|8176.82|8176.82|8175.57|8175.57|0
1608020900000|2020-12-15 08:28:20|8177.3|8177.3|8175.32|8175.32|8177.3|8177.3|8175.32|8175.32|0
1608020910000|2020-12-15 08:28:30|8173.67|8173.67|8173.57|8173.57|8173.67|8173.67|8173.51|8173.51|0
1608020920000|2020-12-15 08:28:40|8173.46|8173.46|8167.76|8167.76|8173.46|8173.46|8167.76|8167.76|0
1608020930000|2020-12-15 08:28:50|8167.22|8167.22|8170.03|8170.03|8170.03|8170.03|8167.22|8167.22|0
1608020940000|2020-12-15 08:29:00|8169.4|8169.4|8168.42|8168.42|8169.4|8169.4|8167.89|8167.89|0
1608020950000|2020-12-15 08:29:10|8167.89|8167.89|8167.89|8167.89|8167.89|8167.89|8167.89|8167.89|0
1608020960000|2020-12-15 08:29:20|8168.42|8168.42|8167.91|8167.91|8168.42|8168.42|8167.91|8167.91|0
1608020970000|2020-12-15 08:29:30|8167.74|8167.74|8167.57|8167.57|8167.74|8167.74|8167.57|8167.57|0
1608020980000|2020-12-15 08:29:40|8167.52|8167.52|8167.06|8167.06|8167.52|8167.52|8167.06|8167.06|0
1608020990000|2020-12-15 08:29:50|8166.84|8166.84|8165.15|8165.15|8166.84|8166.84|8165.15|8165.15|0
1608021000000|2020-12-15 08:30:00|8165.04|8165.04|8159.86|8159.86|8165.04|8165.04|8159.86|8159.86|0
1608021010000|2020-12-15 08:30:10|8160.01|8160.01|8161.85|8161.85|8161.85|8161.85|8160.01|8160.01|0
1608021020000|2020-12-15 08:30:20|8162.17|8162.17|8162.17|8162.17|8162.17|8162.17|8161.63|8161.63|0
1608021030000|2020-12-15 08:30:30|8162.01|8162.01|8161.12|8161.12|8162.07|8162.07|8161.12|8161.12|0
1608021040000|2020-12-15 08:30:40|8161.87|8161.87|8164.62|8164.62|8164.62|8164.62|8161.27|8161.27|0
1608021050000|2020-12-15 08:30:50|8164.39|8164.39|8163.31|8163.31|8164.39|8164.39|8163.31|8163.31|0
1608021060000|2020-12-15 08:31:00|8162.56|8162.56|8164.86|8164.86|8164.86|8164.86|8162.56|8162.56|0
1608021070000|2020-12-15 08:31:10|8165.01|8165.01|8165.76|8165.76|8165.76|8165.76|8165.01|8165.01|0
1608021080000|2020-12-15 08:31:20|8165.99|8165.99|8173.14|8173.14|8173.14|8173.14|8165.99|8165.99|0
1608021090000|2020-12-15 08:31:30|8173.41|8173.41|8175.06|8175.06|8175.06|8175.06|8173.41|8173.41|0
1608021100000|2020-12-15 08:31:40|8175.22|8175.22|8176.52|8176.52|8178.14|8178.14|8175.22|8175.22|0
1608021110000|2020-12-15 08:31:50|8177.04|8177.04|8177.19|8177.19|8177.19|8177.19|8177.04|8177.04|0
1608021120000|2020-12-15 08:32:00|8177.34|8177.34|8177.28|8177.28|8177.39|8177.39|8177.28|8177.28|0
1608021130000|2020-12-15 08:32:10|8177.45|8177.45|8177.31|8177.31|8177.45|8177.45|8177.28|8177.28|0
1608021140000|2020-12-15 08:32:20|8178.06|8178.06|8184.66|8184.66|8184.66|8184.66|8178.06|8178.06|0
1608021150000|2020-12-15 08:32:30|8184.35|8184.35|8184.06|8184.06|8184.67|8184.67|8184.06|8184.06|0
1608021160000|2020-12-15 08:32:40|8183.31|8183.31|8183.31|8183.31|8183.31|8183.31|8183.31|8183.31|0
1608021170000|2020-12-15 08:32:50|8182.56|8182.56|8182.56|8182.56|8182.56|8182.56|8182.56|8182.56|0
1608021180000|2020-12-15 08:33:00|8182.39|8182.39|8182.47|8182.47|8182.94|8182.94|8182.39|8182.39|0
1608021190000|2020-12-15 08:33:10|8182.42|8182.42|8179.57|8179.57|8182.42|8182.42|8179.57|8179.57|0
1608021200000|2020-12-15 08:33:20|8179.46|8179.46|8180.13|8180.13|8180.29|8180.29|8179.38|8179.38|0
1608021210000|2020-12-15 08:33:30|8179.97|8179.97|8179.22|8179.22|8180.31|8180.31|8178.8|8178.8|0
1608021220000|2020-12-15 08:33:40|8179.42|8179.42|8178.67|8178.67|8179.42|8179.42|8178.67|8178.67|0
1608021230000|2020-12-15 08:33:50|8178.59|8178.59|8178.56|8178.56|8178.59|8178.59|8178.48|8178.48|0
1608021240000|2020-12-15 08:34:00|8178.24|8178.24|8177.35|8177.35|8178.24|8178.24|8177.35|8177.35|0
1608021250000|2020-12-15 08:34:10|8178.85|8178.85|8179.91|8179.91|8179.93|8179.93|8178.85|8178.85|0
1608021260000|2020-12-15 08:34:20|8179.36|8179.36|8178.36|8178.36|8180.23|8180.23|8178.36|8178.36|0
1608021270000|2020-12-15 08:34:30|8177.89|8177.89|8176.88|8176.88|8177.89|8177.89|8176.81|8176.81|0
1608021280000|2020-12-15 08:34:40|8176.72|8176.72|8177.74|8177.74|8178.97|8178.97|8176.56|8176.56|0
1608021290000|2020-12-15 08:34:50|8177.63|8177.63|8176.59|8176.59|8177.63|8177.63|8176.43|8176.43|0
1608021300000|2020-12-15 08:35:00|8176.31|8176.31|8175.97|8175.97|8176.31|8176.31|8174.47|8174.47|0
1608021310000|2020-12-15 08:35:10|8175.94|8175.94|8175.86|8175.86|8176.01|8176.01|8175.86|8175.86|0
1608021320000|2020-12-15 08:35:20|8175.7|8175.7|8175.7|8175.7|8175.7|8175.7|8175.7|8175.7|0
1608021330000|2020-12-15 08:35:30|8174.97|8174.97|8174.99|8174.99|8174.99|8174.99|8174.97|8174.97|0
1608021340000|2020-12-15 08:35:40|8174.64|8174.64|8174.26|8174.26|8174.64|8174.64|8174.26|8174.26|0
1608021350000|2020-12-15 08:35:50|8174.89|8174.89|8174.7|8174.7|8174.89|8174.89|8174.34|8174.34|0
1608021360000|2020-12-15 08:36:00|8173.2|8173.2|8172.83|8172.83|8173.47|8173.47|8172.83|8172.83|0
1608021370000|2020-12-15 08:36:10|8173.3|8173.3|8172.22|8172.22|8173.3|8173.3|8172.22|8172.22|0
1608021380000|2020-12-15 08:36:20|8172.16|8172.16|8171.51|8171.51|8172.16|8172.16|8171.51|8171.51|0
1608021390000|2020-12-15 08:36:30|8171.35|8171.35|8170.62|8170.62|8171.62|8171.62|8170.62|8170.62|0
1608021400000|2020-12-15 08:36:40|8170.67|8170.67|8170|8170|8170.71|8170.71|8170|8170|0
1608021410000|2020-12-15 08:36:50|8169.97|8169.97|8169.89|8169.89|8169.97|8169.97|8168.73|8168.73|0
1608021420000|2020-12-15 08:37:00|8169.5|8169.5|8171.18|8171.18|8171.18|8171.18|8169.5|8169.5|0
1608021430000|2020-12-15 08:37:10|8171.07|8171.07|8168.77|8168.77|8171.07|8171.07|8168.77|8168.77|0
1608021440000|2020-12-15 08:37:20|8168.61|8168.61|8161.17|8161.17|8169.68|8169.68|8161.17|8161.17|0
1608021450000|2020-12-15 08:37:30|8160.99|8160.99|8160.8|8160.8|8160.99|8160.99|8160.8|8160.8|0
1608021460000|2020-12-15 08:37:40|8161.26|8161.26|8161.26|8161.26|8161.26|8161.26|8161.26|8161.26|0
1608021470000|2020-12-15 08:37:50|8161.18|8161.18|8159.53|8159.53|8161.89|8161.89|8159.53|8159.53|0
1608021480000|2020-12-15 08:38:00|8159.42|8159.42|8159.25|8159.25|8159.44|8159.44|8159|8159|0
1608021490000|2020-12-15 08:38:10|8159.34|8159.34|8159.41|8159.41|8159.47|8159.47|8159.34|8159.34|0
1608021500000|2020-12-15 08:38:20|8159.72|8159.72|8160.82|8160.82|8160.82|8160.82|8159.72|8159.72|0
1608021510000|2020-12-15 08:38:30|8161.75|8161.75|8161.82|8161.82|8161.9|8161.9|8161.75|8161.75|0
1608021520000|2020-12-15 08:38:40|8163.5|8163.5|8164.51|8164.51|8165.16|8165.16|8163.5|8163.5|0
1608021530000|2020-12-15 08:38:50|8164.76|8164.76|8164.91|8164.91|8164.91|8164.91|8164.76|8164.76|0
1608021540000|2020-12-15 08:39:00|8164.67|8164.67|8161.76|8161.76|8164.9|8164.9|8161.76|8161.76|0
1608021550000|2020-12-15 08:39:10|8161.65|8161.65|8159.57|8159.57|8161.65|8161.65|8159.57|8159.57|0
1608021560000|2020-12-15 08:39:20|8159.03|8159.03|8162.72|8162.72|8162.72|8162.72|8159.03|8159.03|0
1608021570000|2020-12-15 08:39:30|8162.96|8162.96|8162.92|8162.92|8162.98|8162.98|8162.23|8162.23|0
1608021580000|2020-12-15 08:39:40|8163.01|8163.01|8163.74|8163.74|8163.74|8163.74|8163.01|8163.01|0
1608021590000|2020-12-15 08:39:50|8163.66|8163.66|8163.33|8163.33|8163.66|8163.66|8163.33|8163.33|0
1608021600000|2020-12-15 08:40:00|8163.1|8163.1|8164.72|8164.72|8164.72|8164.72|8163.1|8163.1|0
1608021610000|2020-12-15 08:40:10|8163.96|8163.96|8162.01|8162.01|8163.96|8163.96|8161.86|8161.86|0
1608021620000|2020-12-15 08:40:20|8161.57|8161.57|8160.34|8160.34|8161.64|8161.64|8160.2|8160.2|0
1608021630000|2020-12-15 08:40:30|8161.84|8161.84|8162.21|8162.21|8162.28|8162.28|8161.84|8161.84|0
1608021640000|2020-12-15 08:40:40|8162.05|8162.05|8161.93|8161.93|8162.08|8162.08|8161.68|8161.68|0
1608021650000|2020-12-15 08:40:50|8162.04|8162.04|8162.3|8162.3|8162.39|8162.39|8162.04|8162.04|0
1608021660000|2020-12-15 08:41:00|8162.46|8162.46|8162.46|8162.46|8162.46|8162.46|8162.46|8162.46|0
1608021670000|2020-12-15 08:41:10|8163.21|8163.21|8163.21|8163.21|8163.96|8163.96|8163.21|8163.21|0
1608021680000|2020-12-15 08:41:20|8163.36|8163.36|8163.64|8163.64|8163.68|8163.68|8163.36|8163.36|0
1608021690000|2020-12-15 08:41:30|8164.18|8164.18|8164.66|8164.66|8164.66|8164.66|8164.18|8164.18|0
1608021700000|2020-12-15 08:41:40|8164.5|8164.5|8164.12|8164.12|8164.6|8164.6|8164.06|8164.06|0
1608021710000|2020-12-15 08:41:50|8164.35|8164.35|8162.24|8162.24|8164.5|8164.5|8162.24|8162.24|0
1608021720000|2020-12-15 08:42:00|8161.48|8161.48|8159.95|8159.95|8161.48|8161.48|8159.95|8159.95|0
1608021730000|2020-12-15 08:42:10|8159.8|8159.8|8159.05|8159.05|8159.8|8159.8|8159.05|8159.05|0
1608021750000|2020-12-15 08:42:30|8158.61|8158.61|8158.21|8158.21|8158.61|8158.61|8158.21|8158.21|0
1608021760000|2020-12-15 08:42:40|8157.13|8157.13|8157.32|8157.32|8157.32|8157.32|8155.63|8155.63|0
1608021770000|2020-12-15 08:42:50|8157.37|8157.37|8157.9|8157.9|8157.9|8157.9|8157.15|8157.15|0
1608021780000|2020-12-15 08:43:00|8157.73|8157.73|8158.41|8158.41|8158.56|8158.56|8157.06|8157.06|0
1608021790000|2020-12-15 08:43:10|8159.16|8159.16|8160.58|8160.58|8160.58|8160.58|8159.16|8159.16|0
1608021800000|2020-12-15 08:43:20|8162.84|8162.84|8164.73|8164.73|8164.73|8164.73|8162.84|8162.84|0
1608021810000|2020-12-15 08:43:30|8166.06|8166.06|8169.31|8169.31|8169.31|8169.31|8166.06|8166.06|0
1608021820000|2020-12-15 08:43:40|8169.13|8169.13|8169.58|8169.58|8169.58|8169.58|8169.13|8169.13|0
1608021830000|2020-12-15 08:43:50|8169.59|8169.59|8169.59|8169.59|8169.59|8169.59|8169.59|8169.59|0
1608021840000|2020-12-15 08:44:00|8169.12|8169.12|8169.12|8169.12|8169.12|8169.12|8169.12|8169.12|0
1608021850000|2020-12-15 08:44:10|8169.37|8169.37|8169.02|8169.02|8169.37|8169.37|8169.02|8169.02|0
1608021860000|2020-12-15 08:44:20|8169.79|8169.79|8169.14|8169.14|8169.89|8169.89|8169.14|8169.14|0
1608021870000|2020-12-15 08:44:30|8170.22|8170.22|8170.22|8170.22|8170.22|8170.22|8170.22|8170.22|0
1608021880000|2020-12-15 08:44:40|8170.07|8170.07|8170.37|8170.37|8170.37|8170.37|8169.74|8169.74|0
1608021890000|2020-12-15 08:44:50|8170.2|8170.2|8170.2|8170.2|8170.2|8170.2|8170.2|8170.2|0
1608021900000|2020-12-15 08:45:00|8168.69|8168.69|8168.81|8168.81|8169.28|8169.28|8168.2|8168.2|0
1608021910000|2020-12-15 08:45:10|8168.79|8168.79|8168.18|8168.18|8168.79|8168.79|8168.04|8168.04|0
1608021920000|2020-12-15 08:45:20|8168.16|8168.16|8168.58|8168.58|8168.89|8168.89|8168.13|8168.13|0
1608021930000|2020-12-15 08:45:30|8170.08|8170.08|8170.37|8170.37|8170.55|8170.55|8170.08|8170.08|0
1608021940000|2020-12-15 08:45:40|8170.21|8170.21|8170.65|8170.65|8170.65|8170.65|8170.18|8170.18|0
1608021950000|2020-12-15 08:45:50|8170.49|8170.49|8172.28|8172.28|8172.44|8172.44|8170.41|8170.41|0
1608021960000|2020-12-15 08:46:00|8173.03|8173.03|8173.78|8173.78|8173.78|8173.78|8173.03|8173.03|0
1608021990000|2020-12-15 08:46:30|8170.98|8170.98|8169|8169|8170.98|8170.98|8169|8169|0
1608022000000|2020-12-15 08:46:40|8167.44|8167.44|8167.18|8167.18|8167.44|8167.44|8166.95|8166.95|0
1608022010000|2020-12-15 08:46:50|8166.92|8166.92|8168.28|8168.28|8168.42|8168.42|8166.92|8166.92|0
1608022020000|2020-12-15 08:47:00|8169.03|8169.03|8169.03|8169.03|8169.03|8169.03|8169.03|8169.03|0
1608022040000|2020-12-15 08:47:20|8168.06|8168.06|8167.34|8167.34|8168.06|8168.06|8166.8|8166.8|0
1608022060000|2020-12-15 08:47:40|8167.32|8167.32|8166.93|8166.93|8167.34|8167.34|8166.93|8166.93|0
1608022070000|2020-12-15 08:47:50|8167.24|8167.24|8167.48|8167.48|8168.09|8168.09|8167.08|8167.08|0
1608022080000|2020-12-15 08:48:00|8168.99|8168.99|8168.85|8168.85|8168.99|8168.99|8168.69|8168.69|0
1608022090000|2020-12-15 08:48:10|8168.69|8168.69|8167.81|8167.81|8168.69|8168.69|8167.28|8167.28|0
1608022100000|2020-12-15 08:48:20|8167.62|8167.62|8167.52|8167.52|8167.62|8167.62|8167.52|8167.52|0
1608022110000|2020-12-15 08:48:30|8167.84|8167.84|8171.62|8171.62|8171.62|8171.62|8167.68|8167.68|0
1608022120000|2020-12-15 08:48:40|8172.37|8172.37|8170.81|8170.81|8172.37|8172.37|8170.81|8170.81|0
1608022130000|2020-12-15 08:48:50|8170.79|8170.79|8170.56|8170.56|8170.79|8170.79|8170.56|8170.56|0
1608022140000|2020-12-15 08:49:00|8170.35|8170.35|8170.35|8170.35|8170.35|8170.35|8170.35|8170.35|0
1608022150000|2020-12-15 08:49:10|8170.86|8170.86|8170.64|8170.64|8170.95|8170.95|8170.64|8170.64|0
1608022160000|2020-12-15 08:49:20|8170.54|8170.54|8170.56|8170.56|8170.56|8170.56|8170.25|8170.25|0
1608022170000|2020-12-15 08:49:30|8170.51|8170.51|8169.49|8169.49|8170.51|8170.51|8167.93|8167.93|0
1608022180000|2020-12-15 08:49:40|8169.02|8169.02|8169.02|8169.02|8169.02|8169.02|8169.02|8169.02|0
1608022190000|2020-12-15 08:49:50|8168.91|8168.91|8167.92|8167.92|8168.91|8168.91|8167.92|8167.92|0
1608022200000|2020-12-15 08:50:00|8167.58|8167.58|8168.35|8168.35|8168.35|8168.35|8167.27|8167.27|0
1608022210000|2020-12-15 08:50:10|8168.08|8168.08|8166.16|8166.16|8168.08|8168.08|8166.16|8166.16|0
1608022220000|2020-12-15 08:50:20|8166.91|8166.91|8166.91|8166.91|8166.91|8166.91|8166.91|8166.91|0
1608022230000|2020-12-15 08:50:30|8167.67|8167.67|8169.98|8169.98|8169.98|8169.98|8167.67|8167.67|0
1608022240000|2020-12-15 08:50:40|8171.06|8171.06|8173.49|8173.49|8173.49|8173.49|8171.06|8171.06|0
1608022250000|2020-12-15 08:50:50|8174.24|8174.24|8175.16|8175.16|8175.16|8175.16|8174.24|8174.24|0
1608022260000|2020-12-15 08:51:00|8175.27|8175.27|8175.05|8175.05|8175.27|8175.27|8173.77|8173.77|0
1608022270000|2020-12-15 08:51:10|8175.73|8175.73|8183.24|8183.24|8183.24|8183.24|8175.73|8175.73|0
1608022280000|2020-12-15 08:51:20|8184.86|8184.86|8185.48|8185.48|8185.48|8185.48|8184.86|8184.86|0
1608022290000|2020-12-15 08:51:30|8185.1|8185.1|8185.06|8185.06|8185.79|8185.79|8185.05|8185.05|0
1608022300000|2020-12-15 08:51:40|8185.81|8185.81|8182.5|8182.5|8185.81|8185.81|8182.5|8182.5|0
1608022320000|2020-12-15 08:52:00|8183.12|8183.12|8182.7|8182.7|8183.28|8183.28|8182.7|8182.7|0
1608022330000|2020-12-15 08:52:10|8182.59|8182.59|8182.65|8182.65|8183.14|8183.14|8182.59|8182.59|0
1608022350000|2020-12-15 08:52:30|8182.49|8182.49|8182.29|8182.29|8182.6|8182.6|8182.29|8182.29|0
1608022360000|2020-12-15 08:52:40|8182.6|8182.6|8183.8|8183.8|8183.8|8183.8|8182.6|8182.6|0
1608022370000|2020-12-15 08:52:50|8183.69|8183.69|8184.43|8184.43|8184.43|8184.43|8183.69|8183.69|0
1608022380000|2020-12-15 08:53:00|8183.96|8183.96|8183.73|8183.73|8183.96|8183.96|8183.73|8183.73|0
1608022390000|2020-12-15 08:53:10|8184.05|8184.05|8184.05|8184.05|8184.2|8184.2|8183.89|8183.89|0
1608022400000|2020-12-15 08:53:20|8184.23|8184.23|8184.23|8184.23|8184.23|8184.23|8184.23|8184.23|0
1608022410000|2020-12-15 08:53:30|8184.39|8184.39|8184.54|8184.54|8184.54|8184.54|8184.39|8184.39|0
1608022420000|2020-12-15 08:53:40|8184.38|8184.38|8184.33|8184.33|8184.49|8184.49|8184.33|8184.33|0
1608022430000|2020-12-15 08:53:50|8184.28|8184.28|8184.26|8184.26|8184.42|8184.42|8184.2|8184.2|0
1608022440000|2020-12-15 08:54:00|8184.03|8184.03|8183.55|8183.55|8184.34|8184.34|8183.55|8183.55|0
1608022450000|2020-12-15 08:54:10|8184.35|8184.35|8186.01|8186.01|8186.78|8186.78|8184.35|8184.35|0
1608022460000|2020-12-15 08:54:20|8185.9|8185.9|8186.03|8186.03|8186.65|8186.65|8185.9|8185.9|0
1608022470000|2020-12-15 08:54:30|8185.49|8185.49|8185.49|8185.49|8185.49|8185.49|8185.49|8185.49|0
1608022480000|2020-12-15 08:54:40|8185.53|8185.53|8185.67|8185.67|8185.67|8185.67|8185.53|8185.53|0
1608022490000|2020-12-15 08:54:50|8185.56|8185.56|8186.51|8186.51|8186.51|8186.51|8185.56|8185.56|0
1608022500000|2020-12-15 08:55:00|8186.76|8186.76|8186.59|8186.59|8186.76|8186.76|8186.59|8186.59|0
1608022510000|2020-12-15 08:55:10|8186.48|8186.48|8185.29|8185.29|8186.48|8186.48|8185.24|8185.24|0
1608022520000|2020-12-15 08:55:20|8185.12|8185.12|8180.17|8180.17|8185.12|8185.12|8180.17|8180.17|0
1608022530000|2020-12-15 08:55:30|8180.06|8180.06|8179.68|8179.68|8180.22|8180.22|8179.46|8179.46|0
1608022540000|2020-12-15 08:55:40|8180.43|8180.43|8179.89|8179.89|8180.43|8180.43|8179.89|8179.89|0
1608022550000|2020-12-15 08:55:50|8179.55|8179.55|8179.8|8179.8|8179.8|8179.8|8179.55|8179.55|0
1608022560000|2020-12-15 08:56:00|8179.49|8179.49|8179.69|8179.69|8179.85|8179.85|8179.07|8179.07|0
1608022570000|2020-12-15 08:56:10|8179.64|8179.64|8178.98|8178.98|8180.55|8180.55|8178.98|8178.98|0
1608022580000|2020-12-15 08:56:20|8180.06|8180.06|8178.55|8178.55|8180.06|8180.06|8177.8|8177.8|0
1608022590000|2020-12-15 08:56:30|8177.32|8177.32|8177.32|8177.32|8177.32|8177.32|8177.32|8177.32|0
1608022600000|2020-12-15 08:56:40|8177.15|8177.15|8177.1|8177.1|8177.15|8177.15|8177.1|8177.1|0
1608022620000|2020-12-15 08:57:00|8177.21|8177.21|8177.66|8177.66|8177.66|8177.66|8177.1|8177.1|0
1608022630000|2020-12-15 08:57:10|8177.78|8177.78|8175.91|8175.91|8177.78|8177.78|8175.91|8175.91|0
1608022640000|2020-12-15 08:57:20|8175.85|8175.85|8175.54|8175.54|8175.85|8175.85|8175.54|8175.54|0
1608022650000|2020-12-15 08:57:30|8174.79|8174.79|8176.14|8176.14|8176.29|8176.29|8174.79|8174.79|0
1608022670000|2020-12-15 08:57:50|8175.98|8175.98|8175.76|8175.76|8175.98|8175.98|8175.76|8175.76|0
1608022680000|2020-12-15 08:58:00|8175.22|8175.22|8175.05|8175.05|8175.35|8175.35|8175.05|8175.05|0
1608022690000|2020-12-15 08:58:10|8174.3|8174.3|8171.18|8171.18|8174.3|8174.3|8171.18|8171.18|0
1608022700000|2020-12-15 08:58:20|8171.72|8171.72|8170.72|8170.72|8171.72|8171.72|8170.72|8170.72|0
1608022710000|2020-12-15 08:58:30|8170.7|8170.7|8169.87|8169.87|8170.86|8170.86|8169.78|8169.78|0
1608022720000|2020-12-15 08:58:40|8169.33|8169.33|8168.96|8168.96|8169.5|8169.5|8168.96|8168.96|0
1608022730000|2020-12-15 08:58:50|8169.07|8169.07|8169.07|8169.07|8169.07|8169.07|8169.07|8169.07|0
1608022740000|2020-12-15 08:59:00|8169.12|8169.12|8168.86|8168.86|8169.18|8169.18|8168.86|8168.86|0
1608022750000|2020-12-15 08:59:10|8168.78|8168.78|8173.6|8173.6|8173.6|8173.6|8168.78|8168.78|0
1608022760000|2020-12-15 08:59:20|8174.68|8174.68|8178.63|8178.63|8178.63|8178.63|8174.68|8174.68|0
1608022770000|2020-12-15 08:59:30|8179.38|8179.38|8179.38|8179.38|8179.38|8179.38|8179.38|8179.38|0
1608022780000|2020-12-15 08:59:40|8179.54|8179.54|8179.54|8179.54|8179.61|8179.61|8179.38|8179.38|0
1608022790000|2020-12-15 08:59:50|8179.42|8179.42|8179.6|8179.6|8179.92|8179.92|8179.42|8179.42|0
1608022800000|2020-12-15 09:00:00|8179.31|8179.31|8181.14|8181.14|8181.18|8181.18|8179.15|8179.15|0
1608022810000|2020-12-15 09:00:10|8181.38|8181.38|8183.04|8183.04|8183.04|8183.04|8181.38|8181.38|0
1608022820000|2020-12-15 09:00:20|8183.14|8183.14|8183.05|8183.05|8183.14|8183.14|8183.05|8183.05|0
1608022830000|2020-12-15 09:00:30|8181.23|8181.23|8181.26|8181.26|8181.34|8181.34|8180.26|8180.26|0
1608022840000|2020-12-15 09:00:40|8181.37|8181.37|8181.52|8181.52|8181.91|8181.91|8181.37|8181.37|0
1608022850000|2020-12-15 09:00:50|8182.28|8182.28|8182.28|8182.28|8182.28|8182.28|8182.28|8182.28|0
1608022860000|2020-12-15 09:01:00|8182.39|8182.39|8184.08|8184.08|8184.08|8184.08|8182.39|8182.39|0
1608022870000|2020-12-15 09:01:10|8183.91|8183.91|8183.91|8183.91|8184.09|8184.09|8183.91|8183.91|0
1608022880000|2020-12-15 09:01:20|8183.96|8183.96|8184.58|8184.58|8184.58|8184.58|8183.96|8183.96|0
1608022890000|2020-12-15 09:01:30|8185.12|8185.12|8184.3|8184.3|8185.12|8185.12|8184.3|8184.3|0
1608022900000|2020-12-15 09:01:40|8183.54|8183.54|8183.64|8183.64|8183.64|8183.64|8183.49|8183.49|0
1608022910000|2020-12-15 09:01:50|8183.98|8183.98|8185.5|8185.5|8185.5|8185.5|8183.98|8183.98|0
1608022920000|2020-12-15 09:02:00|8185.13|8185.13|8181.69|8181.69|8185.13|8185.13|8181.69|8181.69|0
1608022930000|2020-12-15 09:02:10|8180.94|8180.94|8180.46|8180.46|8181.02|8181.02|8180.46|8180.46|0
1608022940000|2020-12-15 09:02:20|8180.32|8180.32|8178.39|8178.39|8180.32|8180.32|8178.39|8178.39|0
1608022950000|2020-12-15 09:02:30|8178.93|8178.93|8179.43|8179.43|8179.47|8179.47|8178.93|8178.93|0
1608022960000|2020-12-15 09:02:40|8179.39|8179.39|8179.13|8179.13|8179.39|8179.39|8179.08|8179.08|0
1608022970000|2020-12-15 09:02:50|8179.06|8179.06|8177.76|8177.76|8179.06|8179.06|8177.69|8177.69|0
1608022980000|2020-12-15 09:03:00|8177.6|8177.6|8177.08|8177.08|8177.6|8177.6|8177.08|8177.08|0
1608022990000|2020-12-15 09:03:10|8177.23|8177.23|8177.27|8177.27|8177.27|8177.27|8177.16|8177.16|0
1608023000000|2020-12-15 09:03:20|8177.49|8177.49|8178.19|8178.19|8178.19|8178.19|8177.49|8177.49|0
1608023010000|2020-12-15 09:03:30|8177.89|8177.89|8176.35|8176.35|8177.89|8177.89|8176.35|8176.35|0
1608023020000|2020-12-15 09:03:40|8175.6|8175.6|8175.63|8175.63|8175.63|8175.63|8175.58|8175.58|0
1608023030000|2020-12-15 09:03:50|8176.39|8176.39|8178.05|8178.05|8178.05|8178.05|8176.39|8176.39|0
1608023040000|2020-12-15 09:04:00|8178.52|8178.52|8178.68|8178.68|8178.68|8178.68|8178.52|8178.52|0
1608023050000|2020-12-15 09:04:10|8178.79|8178.79|8178|8178|8178.79|8178.79|8178|8178|0
1608023060000|2020-12-15 09:04:20|8178.11|8178.11|8178.19|8178.19|8178.19|8178.19|8178.11|8178.11|0
1608023070000|2020-12-15 09:04:30|8178.5|8178.5|8178.48|8178.48|8178.5|8178.5|8178.48|8178.48|0
1608023080000|2020-12-15 09:04:40|8178.5|8178.5|8173.76|8173.76|8178.5|8178.5|8173.76|8173.76|0
1608023090000|2020-12-15 09:04:50|8173.29|8173.29|8173.29|8173.29|8173.29|8173.29|8173.29|8173.29|0
1608023100000|2020-12-15 09:05:00|8173.6|8173.6|8172.75|8172.75|8173.6|8173.6|8171.5|8171.5|0
1608023110000|2020-12-15 09:05:10|8172.21|8172.21|8172.49|8172.49|8173.5|8173.5|8172.19|8172.19|0
1608023120000|2020-12-15 09:05:20|8172.33|8172.33|8172.17|8172.17|8172.33|8172.33|8172.17|8172.17|0
1608023130000|2020-12-15 09:05:30|8172.1|8172.1|8172.77|8172.77|8172.93|8172.93|8172.1|8172.1|0
1608023140000|2020-12-15 09:05:40|8172.02|8172.02|8171.71|8171.71|8172.02|8172.02|8171.71|8171.71|0
1608023150000|2020-12-15 09:05:50|8171.17|8171.17|8171.17|8171.17|8171.17|8171.17|8171.17|8171.17|0
1608023160000|2020-12-15 09:06:00|8173.14|8173.14|8172.98|8172.98|8173.14|8173.14|8172.98|8172.98|0
1608023170000|2020-12-15 09:06:10|8172.93|8172.93|8167.67|8167.67|8172.93|8172.93|8167.67|8167.67|0
1608023180000|2020-12-15 09:06:20|8169.17|8169.17|8169.63|8169.63|8170.5|8170.5|8168.99|8168.99|0
1608023190000|2020-12-15 09:06:30|8169.58|8169.58|8169.53|8169.53|8169.58|8169.58|8169.53|8169.53|0
1608023200000|2020-12-15 09:06:40|8169.85|8169.85|8173.18|8173.18|8173.36|8173.36|8169.85|8169.85|0
1608023210000|2020-12-15 09:06:50|8173.33|8173.33|8173.02|8173.02|8173.33|8173.33|8173.02|8173.02|0
1608023220000|2020-12-15 09:07:00|8173.33|8173.33|8173.18|8173.18|8173.33|8173.33|8172.96|8172.96|0
1608023230000|2020-12-15 09:07:10|8173.3|8173.3|8172.3|8172.3|8173.3|8173.3|8172.06|8172.06|0
1608023240000|2020-12-15 09:07:20|8172.14|8172.14|8172.68|8172.68|8172.68|8172.68|8172.14|8172.14|0
1608023260000|2020-12-15 09:07:40|8172.81|8172.81|8174.1|8174.1|8174.1|8174.1|8172.78|8172.78|0
1608023270000|2020-12-15 09:07:50|8174.15|8174.15|8176.08|8176.08|8176.08|8176.08|8174.15|8174.15|0
1608023280000|2020-12-15 09:08:00|8175.33|8175.33|8171.58|8171.58|8175.33|8175.33|8170.95|8170.95|0
1608023290000|2020-12-15 09:08:10|8173.2|8173.2|8174.86|8174.86|8175.02|8175.02|8173.2|8173.2|0
1608023300000|2020-12-15 09:08:20|8174.73|8174.73|8174.73|8174.73|8174.73|8174.73|8174.73|8174.73|0
1608023310000|2020-12-15 09:08:30|8174.9|8174.9|8177.49|8177.49|8177.49|8177.49|8174.9|8174.9|0
1608023320000|2020-12-15 09:08:40|8178.05|8178.05|8178.05|8178.05|8178.05|8178.05|8178.05|8178.05|0
1608023330000|2020-12-15 09:08:50|8178.1|8178.1|8177.33|8177.33|8178.1|8178.1|8177.17|8177.17|0
1608023340000|2020-12-15 09:09:00|8177.01|8177.01|8177.56|8177.56|8177.56|8177.56|8176.26|8176.26|0
1608023360000|2020-12-15 09:09:20|8176.48|8176.48|8175.61|8175.61|8176.48|8176.48|8175.61|8175.61|0
1608023370000|2020-12-15 09:09:30|8175.45|8175.45|8175.39|8175.39|8175.45|8175.45|8175.39|8175.39|0
1608023390000|2020-12-15 09:09:50|8175.78|8175.78|8175.43|8175.43|8175.85|8175.85|8175.43|8175.43|0
1608023400000|2020-12-15 09:10:00|8175.48|8175.48|8177.18|8177.18|8177.18|8177.18|8175.48|8175.48|0
1608023410000|2020-12-15 09:10:10|8175.67|8175.67|8174.67|8174.67|8175.67|8175.67|8174.58|8174.58|0
1608023420000|2020-12-15 09:10:20|8174.45|8174.45|8173.7|8173.7|8174.45|8174.45|8173.7|8173.7|0
1608023440000|2020-12-15 09:10:40|8174.45|8174.45|8175.23|8175.23|8175.23|8175.23|8174.45|8174.45|0
1608023450000|2020-12-15 09:10:50|8174.15|8174.15|8173.61|8173.61|8174.15|8174.15|8173.61|8173.61|0
1608023460000|2020-12-15 09:11:00|8173.59|8173.59|8173.27|8173.27|8173.59|8173.59|8173.05|8173.05|0
1608023470000|2020-12-15 09:11:10|8172.52|8172.52|8172.1|8172.1|8172.57|8172.57|8172.1|8172.1|0
1608023480000|2020-12-15 09:11:20|8171.94|8171.94|8171.35|8171.35|8171.94|8171.94|8171.19|8171.19|0
1608023490000|2020-12-15 09:11:30|8170.59|8170.59|8170.59|8170.59|8170.59|8170.59|8170.59|8170.59|0
1608023500000|2020-12-15 09:11:40|8170.75|8170.75|8170.7|8170.7|8170.75|8170.75|8170.7|8170.7|0
1608023510000|2020-12-15 09:11:50|8170.54|8170.54|8170.49|8170.49|8170.54|8170.54|8170.49|8170.49|0
1608023520000|2020-12-15 09:12:00|8170.22|8170.22|8170.22|8170.22|8170.22|8170.22|8170.22|8170.22|0
1608023530000|2020-12-15 09:12:10|8169.46|8169.46|8166.84|8166.84|8169.46|8169.46|8166.84|8166.84|0
1608023540000|2020-12-15 09:12:20|8166.09|8166.09|8165.72|8165.72|8166.09|8166.09|8165.72|8165.72|0
1608023550000|2020-12-15 09:12:30|8165.56|8165.56|8164.97|8164.97|8165.56|8165.56|8164.97|8164.97|0
1608023560000|2020-12-15 09:12:40|8165.28|8165.28|8164.97|8164.97|8165.28|8165.28|8164.97|8164.97|0
1608023570000|2020-12-15 09:12:50|8165.08|8165.08|8164.16|8164.16|8165.24|8165.24|8164.16|8164.16|0
1608023580000|2020-12-15 09:13:00|8164.21|8164.21|8163.72|8163.72|8164.21|8164.21|8163.72|8163.72|0
1608023590000|2020-12-15 09:13:10|8163.33|8163.33|8163.12|8163.12|8163.33|8163.33|8163.12|8163.12|0
1608023600000|2020-12-15 09:13:20|8163.15|8163.15|8163.26|8163.26|8163.34|8163.34|8163.15|8163.15|0
1608023610000|2020-12-15 09:13:30|8163.79|8163.79|8162.98|8162.98|8163.79|8163.79|8162.98|8162.98|0
1608023620000|2020-12-15 09:13:40|8163.03|8163.03|8163.1|8163.1|8163.1|8163.1|8162.79|8162.79|0
1608023630000|2020-12-15 09:13:50|8163.05|8163.05|8163.05|8163.05|8163.05|8163.05|8163.05|8163.05|0
1608023640000|2020-12-15 09:14:00|8163.27|8163.27|8163.27|8163.27|8163.27|8163.27|8163.27|8163.27|0
1608023650000|2020-12-15 09:14:10|8163.08|8163.08|8161.73|8161.73|8163.08|8163.08|8161.73|8161.73|0
1608023660000|2020-12-15 09:14:20|8160.98|8160.98|8160.23|8160.23|8160.98|8160.98|8160.23|8160.23|0
1608023670000|2020-12-15 09:14:30|8160.08|8160.08|8160.1|8160.1|8160.1|8160.1|8160.08|8160.08|0
1608023680000|2020-12-15 09:14:40|8159.93|8159.93|8152.67|8152.67|8160.11|8160.11|8152.61|8152.61|0
1608023690000|2020-12-15 09:14:50|8152.51|8152.51|8151.3|8151.3|8152.51|8152.51|8151.3|8151.3|0
1608023700000|2020-12-15 09:15:00|8151.32|8151.32|8154.38|8154.38|8154.48|8154.48|8151.32|8151.32|0
1608023710000|2020-12-15 09:15:10|8154.85|8154.85|8154.64|8154.64|8154.85|8154.85|8154.64|8154.64|0
1608023720000|2020-12-15 09:15:20|8155.45|8155.45|8157.5|8157.5|8157.6|8157.6|8155.28|8155.28|0
1608023730000|2020-12-15 09:15:30|8157.4|8157.4|8157.65|8157.65|8157.65|8157.65|8157.4|8157.4|0
1608023740000|2020-12-15 09:15:40|8157.73|8157.73|8159.23|8159.23|8159.23|8159.23|8157.73|8157.73|0
1608023750000|2020-12-15 09:15:50|8159.25|8159.25|8159.46|8159.46|8159.46|8159.46|8159.25|8159.25|0
1608023760000|2020-12-15 09:16:00|8159.49|8159.49|8162.14|8162.14|8162.22|8162.22|8159.49|8159.49|0
1608023770000|2020-12-15 09:16:10|8162.32|8162.32|8162.27|8162.27|8162.32|8162.32|8162|8162|0
1608023780000|2020-12-15 09:16:20|8162.81|8162.81|8162.06|8162.06|8162.81|8162.81|8162.06|8162.06|0
1608023790000|2020-12-15 09:16:30|8162.81|8162.81|8162.81|8162.81|8162.81|8162.81|8162.81|8162.81|0
1608023800000|2020-12-15 09:16:40|8163.35|8163.35|8163.4|8163.4|8163.4|8163.4|8163.35|8163.35|0
1608023810000|2020-12-15 09:16:50|8163.29|8163.29|8163.88|8163.88|8163.88|8163.88|8163.29|8163.29|0
1608023820000|2020-12-15 09:17:00|8164.2|8164.2|8164.38|8164.38|8164.38|8164.38|8164.2|8164.2|0
1608023830000|2020-12-15 09:17:10|8163.91|8163.91|8164.19|8164.19|8164.38|8164.38|8163.91|8163.91|0
1608023840000|2020-12-15 09:17:20|8163.44|8163.44|8163.28|8163.28|8163.44|8163.44|8162.74|8162.74|0
1608023850000|2020-12-15 09:17:30|8162.97|8162.97|8161.91|8161.91|8162.97|8162.97|8161.91|8161.91|0
1608023860000|2020-12-15 09:17:40|8161.69|8161.69|8160.91|8160.91|8161.69|8161.69|8160.91|8160.91|0
1608023870000|2020-12-15 09:17:50|8160.77|8160.77|8160.77|8160.77|8160.77|8160.77|8160.77|8160.77|0
1608023880000|2020-12-15 09:18:00|8160.23|8160.23|8160.23|8160.23|8160.23|8160.23|8160.23|8160.23|0
1608023900000|2020-12-15 09:18:20|8160.12|8160.12|8159.81|8159.81|8160.12|8160.12|8159.81|8159.81|0
1608023920000|2020-12-15 09:18:40|8160.89|8160.89|8160.89|8160.89|8160.89|8160.89|8160.89|8160.89|0
1608023940000|2020-12-15 09:19:00|8160.95|8160.95|8159.79|8159.79|8160.95|8160.95|8159.79|8159.79|0
1608023960000|2020-12-15 09:19:20|8160.87|8160.87|8161.02|8161.02|8161.81|8161.81|8160.87|8160.87|0
1608023970000|2020-12-15 09:19:30|8161.08|8161.08|8159.11|8159.11|8161.08|8161.08|8159.09|8159.09|0
1608023980000|2020-12-15 09:19:40|8158.94|8158.94|8159.03|8159.03|8159.03|8159.03|8158.79|8158.79|0
1608023990000|2020-12-15 09:19:50|8159.25|8159.25|8159.41|8159.41|8159.41|8159.41|8159.25|8159.25|0
1608024000000|2020-12-15 09:20:00|8159.73|8159.73|8158.99|8158.99|8159.73|8159.73|8157.48|8157.48|0
1608024010000|2020-12-15 09:20:10|8159.14|8159.14|8158.81|8158.81|8159.89|8159.89|8158.81|8158.81|0
1608024020000|2020-12-15 09:20:20|8159.12|8159.12|8159.12|8159.12|8159.12|8159.12|8159.12|8159.12|0
1608024040000|2020-12-15 09:20:40|8159.01|8159.01|8159.01|8159.01|8159.01|8159.01|8159.01|8159.01|0
1608024050000|2020-12-15 09:20:50|8158.25|8158.25|8158.92|8158.92|8159.17|8159.17|8158.25|8158.25|0
1608024060000|2020-12-15 09:21:00|8159.07|8159.07|8160.57|8160.57|8160.57|8160.57|8158.53|8158.53|0
1608024070000|2020-12-15 09:21:10|8160.74|8160.74|8160.74|8160.74|8160.77|8160.77|8160.72|8160.72|0
1608024090000|2020-12-15 09:21:30|8160.8|8160.8|8160.8|8160.8|8160.8|8160.8|8160.8|8160.8|0
1608024100000|2020-12-15 09:21:40|8160.85|8160.85|8161.14|8161.14|8161.16|8161.16|8160.85|8160.85|0
1608024110000|2020-12-15 09:21:50|8160.68|8160.68|8160.68|8160.68|8160.68|8160.68|8160.68|8160.68|0
1608024120000|2020-12-15 09:22:00|8160.84|8160.84|8159.77|8159.77|8160.84|8160.84|8159.62|8159.62|0
1608024140000|2020-12-15 09:22:20|8160.87|8160.87|8160.98|8160.98|8160.98|8160.98|8160.87|8160.87|0
1608024150000|2020-12-15 09:22:30|8161.29|8161.29|8161.54|8161.54|8161.61|8161.61|8161.29|8161.29|0
1608024160000|2020-12-15 09:22:40|8161.78|8161.78|8162.49|8162.49|8162.49|8162.49|8161.78|8161.78|0
1608024170000|2020-12-15 09:22:50|8162.54|8162.54|8162.49|8162.49|8162.54|8162.54|8162.49|8162.49|0
1608024180000|2020-12-15 09:23:00|8160.98|8160.98|8160.31|8160.31|8160.98|8160.98|8160.31|8160.31|0
1608024190000|2020-12-15 09:23:10|8160.56|8160.56|8165.97|8165.97|8165.97|8165.97|8160.56|8160.56|0
1608024200000|2020-12-15 09:23:20|8165.82|8165.82|8167.52|8167.52|8167.52|8167.52|8165.82|8165.82|0
1608024210000|2020-12-15 09:23:30|8167.83|8167.83|8167.83|8167.83|8167.83|8167.83|8167.14|8167.14|0
1608024220000|2020-12-15 09:23:40|8168.06|8168.06|8166.77|8166.77|8168.06|8168.06|8166.23|8166.23|0
1608024230000|2020-12-15 09:23:50|8167.31|8167.31|8166.33|8166.33|8167.31|8167.31|8166.23|8166.23|0
1608024240000|2020-12-15 09:24:00|8166.11|8166.11|8166|8166|8166.11|8166.11|8166|8166|0
1608024250000|2020-12-15 09:24:10|8165.84|8165.84|8165.82|8165.82|8165.84|8165.84|8165.82|8165.82|0
1608024260000|2020-12-15 09:24:20|8165.89|8165.89|8165.12|8165.12|8165.89|8165.89|8165.12|8165.12|0
1608024270000|2020-12-15 09:24:30|8164.96|8164.96|8164.62|8164.62|8164.96|8164.96|8164.62|8164.62|0
1608024280000|2020-12-15 09:24:40|8163.87|8163.87|8163.87|8163.87|8163.87|8163.87|8163.87|8163.87|0
1608024290000|2020-12-15 09:24:50|8163.71|8163.71|8163.71|8163.71|8163.71|8163.71|8162.96|8162.96|0
1608024300000|2020-12-15 09:25:00|8163.56|8163.56|8163.8|8163.8|8163.8|8163.8|8163.53|8163.53|0
1608024330000|2020-12-15 09:25:30|8163.41|8163.41|8163.41|8163.41|8163.41|8163.41|8163.41|8163.41|0
1608024340000|2020-12-15 09:25:40|8163.53|8163.53|8163.53|8163.53|8163.53|8163.53|8163.53|8163.53|0
1608024350000|2020-12-15 09:25:50|8163.68|8163.68|8163.68|8163.68|8163.68|8163.68|8163.68|8163.68|0
1608024360000|2020-12-15 09:26:00|8163.55|8163.55|8163.02|8163.02|8163.77|8163.77|8163.02|8163.02|0
1608024370000|2020-12-15 09:26:10|8163.75|8163.75|8165.39|8165.39|8165.53|8165.53|8163.75|8163.75|0
1608024380000|2020-12-15 09:26:20|8166.14|8166.14|8166.3|8166.3|8166.41|8166.41|8166.1|8166.1|0
1608024390000|2020-12-15 09:26:30|8167.92|8167.92|8167.71|8167.71|8168.23|8168.23|8167.71|8167.71|0
1608024400000|2020-12-15 09:26:40|8167.55|8167.55|8167.55|8167.55|8167.55|8167.55|8167.55|8167.55|0
1608024410000|2020-12-15 09:26:50|8167.62|8167.62|8167.02|8167.02|8167.62|8167.62|8167.02|8167.02|0
1608024420000|2020-12-15 09:27:00|8166.27|8166.27|8167.02|8167.02|8167.02|8167.02|8166.27|8166.27|0
1608024430000|2020-12-15 09:27:10|8167.3|8167.3|8167.72|8167.72|8167.87|8167.87|8167.3|8167.3|0
1608024440000|2020-12-15 09:27:20|8167.67|8167.67|8168.22|8168.22|8168.22|8168.22|8167.67|8167.67|0
1608024450000|2020-12-15 09:27:30|8168.16|8168.16|8168.3|8168.3|8168.3|8168.3|8168.16|8168.16|0
1608024460000|2020-12-15 09:27:40|8168.14|8168.14|8169.22|8169.22|8169.22|8169.22|8168.14|8168.14|0
1608024470000|2020-12-15 09:27:50|8169.27|8169.27|8169.27|8169.27|8169.27|8169.27|8169.27|8169.27|0
1608024480000|2020-12-15 09:28:00|8169.16|8169.16|8169.37|8169.37|8169.48|8169.48|8168.97|8168.97|0
1608024490000|2020-12-15 09:28:10|8169.31|8169.31|8169.47|8169.47|8169.62|8169.62|8169.31|8169.31|0
1608024500000|2020-12-15 09:28:20|8169.57|8169.57|8168.91|8168.91|8169.83|8169.83|8168.91|8168.91|0
1608024510000|2020-12-15 09:28:30|8169.4|8169.4|8169.29|8169.29|8169.4|8169.4|8169.29|8169.29|0
1608024520000|2020-12-15 09:28:40|8169.4|8169.4|8169.23|8169.23|8169.4|8169.4|8169.23|8169.23|0
1608024530000|2020-12-15 09:28:50|8169.08|8169.08|8168.38|8168.38|8169.08|8169.08|8167.63|8167.63|0
1608024540000|2020-12-15 09:29:00|8168.54|8168.54|8168.46|8168.46|8168.68|8168.68|8168.46|8168.46|0
1608024550000|2020-12-15 09:29:10|8168.92|8168.92|8170.77|8170.77|8170.77|8170.77|8168.92|8168.92|0
1608024560000|2020-12-15 09:29:20|8170.02|8170.02|8169.53|8169.53|8170.02|8170.02|8169.29|8169.29|0
1608024570000|2020-12-15 09:29:30|8168.78|8168.78|8169.4|8169.4|8169.84|8169.84|8168.03|8168.03|0
1608024580000|2020-12-15 09:29:40|8168.89|8168.89|8168.96|8168.96|8168.96|8168.96|8168.42|8168.42|0
1608024590000|2020-12-15 09:29:50|8169.08|8169.08|8169.08|8169.08|8169.08|8169.08|8169.08|8169.08|0
1608024600000|2020-12-15 09:30:00|8168.92|8168.92|8171.06|8171.06|8171.06|8171.06|8168.92|8168.92|0
1608024610000|2020-12-15 09:30:10|8170.94|8170.94|8170.83|8170.83|8171.06|8171.06|8170.83|8170.83|0
1608024620000|2020-12-15 09:30:20|8170.65|8170.65|8170.52|8170.52|8170.81|8170.81|8170.41|8170.41|0
1608024630000|2020-12-15 09:30:30|8170.68|8170.68|8170.68|8170.68|8170.68|8170.68|8170.68|8170.68|0
1608024640000|2020-12-15 09:30:40|8170.63|8170.63|8169.01|8169.01|8170.63|8170.63|8169.01|8169.01|0
1608024650000|2020-12-15 09:30:50|8170.51|8170.51|8169.76|8169.76|8170.51|8170.51|8169.76|8169.76|0
1608024660000|2020-12-15 09:31:00|8169.93|8169.93|8169.93|8169.93|8169.93|8169.93|8169.93|8169.93|0
1608024670000|2020-12-15 09:31:10|8170.08|8170.08|8171.37|8171.37|8171.37|8171.37|8170.08|8170.08|0
1608024680000|2020-12-15 09:31:20|8171.44|8171.44|8171.21|8171.21|8171.44|8171.44|8171.21|8171.21|0
1608024690000|2020-12-15 09:31:30|8171.09|8171.09|8170.99|8170.99|8171.09|8171.09|8170.99|8170.99|0
1608024700000|2020-12-15 09:31:40|8171.34|8171.34|8170.62|8170.62|8171.34|8171.34|8170.33|8170.33|0
1608024720000|2020-12-15 09:32:00|8170.57|8170.57|8170.03|8170.03|8170.57|8170.57|8170.03|8170.03|0
1608024730000|2020-12-15 09:32:10|8169.56|8169.56|8169.81|8169.81|8169.81|8169.81|8169.56|8169.56|0
1608024740000|2020-12-15 09:32:20|8169.68|8169.68|8169.68|8169.68|8169.68|8169.68|8169.68|8169.68|0
1608024750000|2020-12-15 09:32:30|8168.93|8168.93|8167.65|8167.65|8168.93|8168.93|8167.39|8167.39|0
1608024760000|2020-12-15 09:32:40|8167.63|8167.63|8170.13|8170.13|8170.13|8170.13|8167.63|8167.63|0
1608024770000|2020-12-15 09:32:50|8169.89|8169.89|8171.11|8171.11|8171.11|8171.11|8169.71|8169.71|0
1608024780000|2020-12-15 09:33:00|8171.57|8171.57|8173.17|8173.17|8173.19|8173.19|8171.57|8171.57|0
1608024790000|2020-12-15 09:33:10|8173.33|8173.33|8172.4|8172.4|8173.33|8173.33|8172.1|8172.1|0
1608024800000|2020-12-15 09:33:20|8172.45|8172.45|8172.53|8172.53|8172.53|8172.53|8172.45|8172.45|0
1608024810000|2020-12-15 09:33:30|8172.43|8172.43|8173.11|8173.11|8173.11|8173.11|8172.35|8172.35|0
1608024820000|2020-12-15 09:33:40|8173.06|8173.06|8172.57|8172.57|8173.3|8173.3|8172.52|8172.52|0
1608024830000|2020-12-15 09:33:50|8172.46|8172.46|8171.31|8171.31|8172.46|8172.46|8171.23|8171.23|0
1608024840000|2020-12-15 09:34:00|8170.55|8170.55|8171.13|8171.13|8171.13|8171.13|8170.55|8170.55|0
1608024850000|2020-12-15 09:34:10|8170.98|8170.98|8170.98|8170.98|8170.98|8170.98|8170.98|8170.98|0
1608024860000|2020-12-15 09:34:20|8171.29|8171.29|8171.13|8171.13|8171.29|8171.29|8171.13|8171.13|0
1608024870000|2020-12-15 09:34:30|8170.82|8170.82|8170.82|8170.82|8170.82|8170.82|8170.82|8170.82|0
1608024880000|2020-12-15 09:34:40|8171.13|8171.13|8171.09|8171.09|8171.25|8171.25|8171.09|8171.09|0
1608024890000|2020-12-15 09:34:50|8170.98|8170.98|8169.7|8169.7|8170.98|8170.98|8167.44|8167.44|0
1608024900000|2020-12-15 09:35:00|8169.87|8169.87|8170.04|8170.04|8170.2|8170.2|8169.87|8169.87|0
1608024910000|2020-12-15 09:35:10|8170.19|8170.19|8170.32|8170.32|8170.44|8170.44|8170.19|8170.19|0
1608024920000|2020-12-15 09:35:20|8170.47|8170.47|8170.47|8170.47|8170.47|8170.47|8170.47|8170.47|0
1608024930000|2020-12-15 09:35:30|8168.97|8168.97|8169.12|8169.12|8169.12|8169.12|8168.97|8168.97|0
1608024940000|2020-12-15 09:35:40|8169.44|8169.44|8170.15|8170.15|8170.15|8170.15|8169.28|8169.28|0
1608024950000|2020-12-15 09:35:50|8170.03|8170.03|8169.57|8169.57|8170.03|8170.03|8169.57|8169.57|0
1608024960000|2020-12-15 09:36:00|8169.26|8169.26|8167.28|8167.28|8169.26|8169.26|8167|8167|0
1608024970000|2020-12-15 09:36:10|8166.53|8166.53|8166.53|8166.53|8166.53|8166.53|8166.53|8166.53|0
1608024990000|2020-12-15 09:36:30|8165.77|8165.77|8165.78|8165.78|8165.94|8165.94|8165.77|8165.77|0
1608025000000|2020-12-15 09:36:40|8166.1|8166.1|8166.1|8166.1|8166.1|8166.1|8166.1|8166.1|0
1608025010000|2020-12-15 09:36:50|8166.25|8166.25|8166.25|8166.25|8166.25|8166.25|8166.25|8166.25|0
1608025020000|2020-12-15 09:37:00|8166.36|8166.36|8166.47|8166.47|8166.47|8166.47|8166.36|8166.36|0
1608025050000|2020-12-15 09:37:30|8166.63|8166.63|8166.63|8166.63|8166.63|8166.63|8166.63|8166.63|0
1608025060000|2020-12-15 09:37:40|8166.94|8166.94|8166.78|8166.78|8166.94|8166.94|8166.78|8166.78|0
1608025070000|2020-12-15 09:37:50|8167|8167|8167|8167|8167|8167|8167|8167|0
1608025080000|2020-12-15 09:38:00|8166.69|8166.69|8165.94|8165.94|8166.69|8166.69|8165.94|8165.94|0
1608025090000|2020-12-15 09:38:10|8166.06|8166.06|8166|8166|8166.38|8166.38|8165.84|8165.84|0
1608025100000|2020-12-15 09:38:20|8165.54|8165.54|8165.74|8165.74|8165.74|8165.74|8165.54|8165.54|0
1608025110000|2020-12-15 09:38:30|8165.64|8165.64|8165.21|8165.21|8165.64|8165.64|8165.13|8165.13|0
1608025120000|2020-12-15 09:38:40|8164.67|8164.67|8164.67|8164.67|8164.67|8164.67|8164.67|8164.67|0
1608025130000|2020-12-15 09:38:50|8163.92|8163.92|8163.92|8163.92|8163.92|8163.92|8163.92|8163.92|0
1608025140000|2020-12-15 09:39:00|8163.86|8163.86|8163.55|8163.55|8163.97|8163.97|8163.5|8163.5|0
1608025150000|2020-12-15 09:39:10|8163.31|8163.31|8162.31|8162.31|8163.31|8163.31|8162.31|8162.31|0
1608025160000|2020-12-15 09:39:20|8161.77|8161.77|8161.72|8161.72|8161.88|8161.88|8161.72|8161.72|0
1608025170000|2020-12-15 09:39:30|8161.52|8161.52|8161.52|8161.52|8161.52|8161.52|8161.52|8161.52|0
1608025180000|2020-12-15 09:39:40|8160.7|8160.7|8160.16|8160.16|8160.7|8160.7|8160.16|8160.16|0
1608025190000|2020-12-15 09:39:50|8160.79|8160.79|8160.64|8160.64|8160.79|8160.79|8160.64|8160.64|0
1608025200000|2020-12-15 09:40:00|8160.33|8160.33|8160.02|8160.02|8160.33|8160.33|8160.02|8160.02|0
1608025220000|2020-12-15 09:40:20|8159.94|8159.94|8158.67|8158.67|8159.94|8159.94|8158.52|8158.52|0
1608025230000|2020-12-15 09:40:30|8158.62|8158.62|8155.96|8155.96|8158.62|8158.62|8155.92|8155.92|0
1608025240000|2020-12-15 09:40:40|8156.02|8156.02|8156.02|8156.02|8156.02|8156.02|8156.02|8156.02|0
1608025250000|2020-12-15 09:40:50|8155.77|8155.77|8155.65|8155.65|8155.77|8155.77|8155.65|8155.65|0
1608025260000|2020-12-15 09:41:00|8155.47|8155.47|8155.81|8155.81|8155.81|8155.81|8155.47|8155.47|0
1608025270000|2020-12-15 09:41:10|8155.76|8155.76|8155.76|8155.76|8155.76|8155.76|8155.6|8155.6|0
1608025290000|2020-12-15 09:41:30|8155.67|8155.67|8155.67|8155.67|8155.67|8155.67|8155.67|8155.67|0
1608025310000|2020-12-15 09:41:50|8157.28|8157.28|8157.54|8157.54|8157.54|8157.54|8156.74|8156.74|0
1608025320000|2020-12-15 09:42:00|8156.91|8156.91|8156.76|8156.76|8157.07|8157.07|8156.75|8156.75|0
1608025330000|2020-12-15 09:42:10|8156.44|8156.44|8156.6|8156.6|8156.6|8156.6|8156.44|8156.44|0
1608025340000|2020-12-15 09:42:20|8156.71|8156.71|8156.71|8156.71|8156.71|8156.71|8156.71|8156.71|0
1608025350000|2020-12-15 09:42:30|8156.56|8156.56|8156.18|8156.18|8156.56|8156.56|8156.18|8156.18|0
1608025360000|2020-12-15 09:42:40|8155.87|8155.87|8154.36|8154.36|8155.87|8155.87|8154.36|8154.36|0
1608025370000|2020-12-15 09:42:50|8154.05|8154.05|8153.59|8153.59|8154.05|8154.05|8153.59|8153.59|0
1608025380000|2020-12-15 09:43:00|8153.28|8153.28|8153.28|8153.28|8153.28|8153.28|8153.28|8153.28|0
1608025390000|2020-12-15 09:43:10|8153.43|8153.43|8153.43|8153.43|8153.43|8153.43|8153.43|8153.43|0
1608025400000|2020-12-15 09:43:20|8152.35|8152.35|8152.72|8152.72|8152.72|8152.72|8152.35|8152.35|0
1608025410000|2020-12-15 09:43:30|8152.69|8152.69|8152.84|8152.84|8152.99|8152.99|8152.69|8152.69|0
1608025420000|2020-12-15 09:43:40|8152.45|8152.45|8153.53|8153.53|8153.53|8153.53|8152.45|8152.45|0
1608025430000|2020-12-15 09:43:50|8154.44|8154.44|8154.44|8154.44|8154.44|8154.44|8154.44|8154.44|0
1608025440000|2020-12-15 09:44:00|8154.6|8154.6|8154.87|8154.87|8154.87|8154.87|8154.38|8154.38|0
1608025450000|2020-12-15 09:44:10|8154.98|8154.98|8155.33|8155.33|8155.33|8155.33|8154.98|8154.98|0
1608025460000|2020-12-15 09:44:20|8155.59|8155.59|8155.75|8155.75|8155.75|8155.75|8155.59|8155.59|0
1608025470000|2020-12-15 09:44:30|8155.72|8155.72|8155.52|8155.52|8155.9|8155.9|8155.36|8155.36|0
1608025480000|2020-12-15 09:44:40|8155.69|8155.69|8155.2|8155.2|8155.95|8155.95|8155.2|8155.2|0
1608025490000|2020-12-15 09:44:50|8155.27|8155.27|8155.27|8155.27|8155.27|8155.27|8155.27|8155.27|0
1608025500000|2020-12-15 09:45:00|8155.35|8155.35|8155.35|8155.35|8155.35|8155.35|8155.35|8155.35|0
1608025510000|2020-12-15 09:45:10|8155.3|8155.3|8155.37|8155.37|8155.37|8155.37|8155.25|8155.25|0
1608025520000|2020-12-15 09:45:20|8155.15|8155.15|8156.43|8156.43|8156.65|8156.65|8155.15|8155.15|0
1608025530000|2020-12-15 09:45:30|8156.59|8156.59|8156.9|8156.9|8156.9|8156.9|8156.59|8156.59|0
1608025540000|2020-12-15 09:45:40|8156.68|8156.68|8159.26|8159.26|8159.41|8159.41|8156.68|8156.68|0
1608025550000|2020-12-15 09:45:50|8160.01|8160.01|8160.9|8160.9|8160.9|8160.9|8160.01|8160.01|0
1608025560000|2020-12-15 09:46:00|8161.44|8161.44|8162.54|8162.54|8162.54|8162.54|8161.44|8161.44|0
1608025570000|2020-12-15 09:46:10|8162.65|8162.65|8163.42|8163.42|8163.42|8163.42|8162.65|8162.65|0
1608025580000|2020-12-15 09:46:20|8164.5|8164.5|8164.5|8164.5|8164.5|8164.5|8164.5|8164.5|0
1608025590000|2020-12-15 09:46:30|8163.96|8163.96|8166.96|8166.96|8166.96|8166.96|8163.96|8163.96|0
1608025600000|2020-12-15 09:46:40|8167.5|8167.5|8167.5|8167.5|8167.5|8167.5|8167.5|8167.5|0
1608025610000|2020-12-15 09:46:50|8168.26|8168.26|8168.26|8168.26|8168.26|8168.26|8168.26|8168.26|0
1608025620000|2020-12-15 09:47:00|8168.31|8168.31|8168.31|8168.31|8168.31|8168.31|8168.31|8168.31|0
1608025630000|2020-12-15 09:47:10|8167.56|8167.56|8165.75|8165.75|8167.56|8167.56|8165.75|8165.75|0
1608025640000|2020-12-15 09:47:20|8165.59|8165.59|8165.59|8165.59|8165.59|8165.59|8165.59|8165.59|0
1608025650000|2020-12-15 09:47:30|8165.43|8165.43|8167.5|8167.5|8167.5|8167.5|8165.43|8165.43|0
1608025660000|2020-12-15 09:47:40|8167.75|8167.75|8167.52|8167.52|8167.75|8167.75|8167.49|8167.49|0
1608025670000|2020-12-15 09:47:50|8168.27|8168.27|8167.97|8167.97|8168.59|8168.59|8167.97|8167.97|0
1608025680000|2020-12-15 09:48:00|8168.13|8168.13|8168.13|8168.13|8168.13|8168.13|8168.13|8168.13|0
1608025690000|2020-12-15 09:48:10|8168.24|8168.24|8169.63|8169.63|8169.63|8169.63|8168.24|8168.24|0
1608025700000|2020-12-15 09:48:20|8170.17|8170.17|8170.39|8170.39|8170.39|8170.39|8170.17|8170.17|0
1608025710000|2020-12-15 09:48:30|8171.14|8171.14|8171.63|8171.63|8171.63|8171.63|8171.14|8171.14|0
1608025720000|2020-12-15 09:48:40|8170.88|8170.88|8170.88|8170.88|8170.88|8170.88|8170.88|8170.88|0
1608025730000|2020-12-15 09:48:50|8171.42|8171.42|8171.96|8171.96|8171.96|8171.96|8171.42|8171.42|0
1608025740000|2020-12-15 09:49:00|8172.09|8172.09|8172.02|8172.02|8172.09|8172.09|8172.02|8172.02|0
1608025750000|2020-12-15 09:49:10|8172.07|8172.07|8172.02|8172.02|8172.1|8172.1|8171.94|8171.94|0
1608025760000|2020-12-15 09:49:20|8172.08|8172.08|8171.84|8171.84|8172.08|8172.08|8171.84|8171.84|0
1608025770000|2020-12-15 09:49:30|8172.07|8172.07|8172.12|8172.12|8172.18|8172.18|8172.07|8172.07|0
1608025780000|2020-12-15 09:49:40|8172.07|8172.07|8172.07|8172.07|8172.07|8172.07|8172.07|8172.07|0
1608025790000|2020-12-15 09:49:50|8172.13|8172.13|8171.93|8171.93|8172.13|8172.13|8171.93|8171.93|0
1608025800000|2020-12-15 09:50:00|8171.77|8171.77|8171.46|8171.46|8171.77|8171.77|8171.46|8171.46|0
1608025810000|2020-12-15 09:50:10|8171.74|8171.74|8170.73|8170.73|8171.74|8171.74|8170.73|8170.73|0
1608025820000|2020-12-15 09:50:20|8170.79|8170.79|8170.42|8170.42|8170.79|8170.79|8170.42|8170.42|0
1608025830000|2020-12-15 09:50:30|8170.59|8170.59|8169.52|8169.52|8170.59|8170.59|8169.52|8169.52|0
1608025840000|2020-12-15 09:50:40|8169.6|8169.6|8170.52|8170.52|8170.52|8170.52|8169.44|8169.44|0
1608025850000|2020-12-15 09:50:50|8170.83|8170.83|8170.63|8170.63|8170.83|8170.83|8170.63|8170.63|0
1608025870000|2020-12-15 09:51:10|8170.55|8170.55|8170.34|8170.34|8170.55|8170.55|8170.34|8170.34|0
1608025880000|2020-12-15 09:51:20|8170.45|8170.45|8170.38|8170.38|8170.92|8170.92|8170.38|8170.38|0
1608025890000|2020-12-15 09:51:30|8171.13|8171.13|8171.6|8171.6|8171.6|8171.6|8171.13|8171.13|0
1608025900000|2020-12-15 09:51:40|8171.75|8171.75|8171.37|8171.37|8171.75|8171.75|8171.37|8171.37|0
1608025910000|2020-12-15 09:51:50|8171.21|8171.21|8171.13|8171.13|8171.36|8171.36|8171.13|8171.13|0
1608025920000|2020-12-15 09:52:00|8172.21|8172.21|8172.21|8172.21|8172.75|8172.75|8172.21|8172.21|0
1608025930000|2020-12-15 09:52:10|8172.06|8172.06|8171.9|8171.9|8172.06|8172.06|8171.9|8171.9|0
1608025940000|2020-12-15 09:52:20|8171.79|8171.79|8171.68|8171.68|8171.79|8171.79|8171.68|8171.68|0
1608025950000|2020-12-15 09:52:30|8171.37|8171.37|8171.37|8171.37|8171.37|8171.37|8171.37|8171.37|0
1608025960000|2020-12-15 09:52:40|8171.05|8171.05|8171.05|8171.05|8171.05|8171.05|8171.05|8171.05|0
1608025970000|2020-12-15 09:52:50|8171|8171|8169.99|8169.99|8171|8171|8169.19|8169.19|0
1608025980000|2020-12-15 09:53:00|8169.52|8169.52|8167.98|8167.98|8169.52|8169.52|8167.81|8167.81|0
1608025990000|2020-12-15 09:53:10|8167.44|8167.44|8169.68|8169.68|8169.68|8169.68|8167.28|8167.28|0
1608026000000|2020-12-15 09:53:20|8168.06|8168.06|8168.6|8168.6|8168.6|8168.6|8168.06|8168.06|0
1608026020000|2020-12-15 09:53:40|8169.14|8169.14|8169.14|8169.14|8169.14|8169.14|8169.14|8169.14|0
1608026040000|2020-12-15 09:54:00|8169.03|8169.03|8169.27|8169.27|8169.27|8169.27|8169.03|8169.03|0
1608026060000|2020-12-15 09:54:20|8169.55|8169.55|8168.95|8168.95|8169.55|8169.55|8168.64|8168.64|0
1608026070000|2020-12-15 09:54:30|8168.79|8168.79|8169.3|8169.3|8169.35|8169.35|8168.79|8168.79|0
1608026080000|2020-12-15 09:54:40|8170.38|8170.38|8170.51|8170.51|8170.54|8170.54|8170.38|8170.38|0
1608026090000|2020-12-15 09:54:50|8170.59|8170.59|8170.1|8170.1|8170.71|8170.71|8170.1|8170.1|0
1608026100000|2020-12-15 09:55:00|8170.25|8170.25|8169.78|8169.78|8170.41|8170.41|8169.62|8169.62|0
1608026110000|2020-12-15 09:55:10|8169.66|8169.66|8169.93|8169.93|8169.93|8169.93|8169.66|8169.66|0
1608026120000|2020-12-15 09:55:20|8169.77|8169.77|8169.93|8169.93|8169.93|8169.93|8169.77|8169.77|0
1608026140000|2020-12-15 09:55:40|8168.9|8168.9|8168.85|8168.85|8168.9|8168.9|8168.85|8168.85|0
1608026150000|2020-12-15 09:55:50|8168.69|8168.69|8168.69|8168.69|8168.69|8168.69|8168.69|8168.69|0
1608026170000|2020-12-15 09:56:10|8168.53|8168.53|8170.15|8170.15|8170.15|8170.15|8168.53|8168.53|0
1608026180000|2020-12-15 09:56:20|8170.69|8170.69|8171.23|8171.23|8171.23|8171.23|8170.69|8170.69|0
1608026190000|2020-12-15 09:56:30|8171.98|8171.98|8171.98|8171.98|8171.98|8171.98|8171.98|8171.98|0
1608026200000|2020-12-15 09:56:40|8172.23|8172.23|8172.23|8172.23|8172.23|8172.23|8172.23|8172.23|0
1608026210000|2020-12-15 09:56:50|8172.3|8172.3|8175.27|8175.27|8175.27|8175.27|8172.3|8172.3|0
1608026220000|2020-12-15 09:57:00|8175.43|8175.43|8175.43|8175.43|8175.43|8175.43|8175.43|8175.43|0
1608026230000|2020-12-15 09:57:10|8175.74|8175.74|8175.58|8175.58|8175.74|8175.74|8175.58|8175.58|0
1608026240000|2020-12-15 09:57:20|8175.43|8175.43|8177.03|8177.03|8177.03|8177.03|8175.43|8175.43|0
1608026250000|2020-12-15 09:57:30|8177.2|8177.2|8177.14|8177.14|8177.2|8177.2|8177.14|8177.14|0
1608026260000|2020-12-15 09:57:40|8176.78|8176.78|8178.4|8178.4|8178.94|8178.94|8176.69|8176.69|0
1608026270000|2020-12-15 09:57:50|8178.95|8178.95|8179.22|8179.22|8179.22|8179.22|8178.95|8178.95|0
1608026280000|2020-12-15 09:58:00|8178.62|8178.62|8178.36|8178.36|8178.62|8178.62|8178.36|8178.36|0
1608026290000|2020-12-15 09:58:10|8178.24|8178.24|8178.06|8178.06|8178.24|8178.24|8178.06|8178.06|0
1608026300000|2020-12-15 09:58:20|8177.52|8177.52|8177.52|8177.52|8177.52|8177.52|8177.52|8177.52|0
1608026310000|2020-12-15 09:58:30|8177.63|8177.63|8177.82|8177.82|8177.82|8177.82|8177.63|8177.63|0
1608026320000|2020-12-15 09:58:40|8177.97|8177.97|8180.36|8180.36|8180.36|8180.36|8177.97|8177.97|0
1608026330000|2020-12-15 09:58:50|8180.53|8180.53|8180.06|8180.06|8180.53|8180.53|8180.06|8180.06|0
1608026340000|2020-12-15 09:59:00|8179.91|8179.91|8179.91|8179.91|8179.91|8179.91|8179.91|8179.91|0
1608026350000|2020-12-15 09:59:10|8179.85|8179.85|8178.94|8178.94|8179.85|8179.85|8178.94|8178.94|0
1608026360000|2020-12-15 09:59:20|8179.19|8179.19|8179.19|8179.19|8179.19|8179.19|8179.19|8179.19|0
1608026370000|2020-12-15 09:59:30|8178.11|8178.11|8177.37|8177.37|8178.11|8178.11|8177.37|8177.37|0
1608026380000|2020-12-15 09:59:40|8177.43|8177.43|8177.28|8177.28|8177.43|8177.43|8177.28|8177.28|0
1608026390000|2020-12-15 09:59:50|8177.11|8177.11|8176.87|8176.87|8177.11|8177.11|8176.87|8176.87|0
1608026400000|2020-12-15 10:00:00|8177.12|8177.12|8176.83|8176.83|8177.18|8177.18|8176.83|8176.83|0
1608026410000|2020-12-15 10:00:10|8175.75|8175.75|8175.58|8175.58|8175.75|8175.75|8175.58|8175.58|0
1608026420000|2020-12-15 10:00:20|8174.83|8174.83|8173.75|8173.75|8174.83|8174.83|8172.67|8172.67|0
1608026430000|2020-12-15 10:00:30|8173.72|8173.72|8173.72|8173.72|8173.72|8173.72|8173.72|8173.72|0
1608026440000|2020-12-15 10:00:40|8173.57|8173.57|8173.57|8173.57|8173.57|8173.57|8173.57|8173.57|0
1608026450000|2020-12-15 10:00:50|8172.8|8172.8|8172.64|8172.64|8172.8|8172.8|8172.64|8172.64|0
1608026460000|2020-12-15 10:01:00|8172.79|8172.79|8172.74|8172.74|8172.79|8172.79|8172.74|8172.74|0
1608026470000|2020-12-15 10:01:10|8173.28|8173.28|8173.33|8173.33|8173.33|8173.33|8173.28|8173.28|0
1608026480000|2020-12-15 10:01:20|8173.57|8173.57|8173.57|8173.57|8173.57|8173.57|8173.57|8173.57|0
1608026490000|2020-12-15 10:01:30|8173.55|8173.55|8173.55|8173.55|8173.55|8173.55|8173.55|8173.55|0
1608026500000|2020-12-15 10:01:40|8173.52|8173.52|8173.52|8173.52|8173.68|8173.68|8173.52|8173.52|0
1608026510000|2020-12-15 10:01:50|8174.28|8174.28|8174.45|8174.45|8174.45|8174.45|8174.28|8174.28|0
1608026530000|2020-12-15 10:02:10|8174.52|8174.52|8174.52|8174.52|8174.52|8174.52|8174.52|8174.52|0
1608026540000|2020-12-15 10:02:20|8174.68|8174.68|8174.27|8174.27|8174.68|8174.68|8173.77|8173.77|0
1608026550000|2020-12-15 10:02:30|8174.25|8174.25|8173.39|8173.39|8174.25|8174.25|8173.39|8173.39|0
1608026560000|2020-12-15 10:02:40|8173.08|8173.08|8173.08|8173.08|8173.08|8173.08|8173.08|8173.08|0
1608026570000|2020-12-15 10:02:50|8173.23|8173.23|8173.23|8173.23|8173.23|8173.23|8173.23|8173.23|0
1608026580000|2020-12-15 10:03:00|8173.39|8173.39|8173.05|8173.05|8173.52|8173.52|8173.05|8173.05|0
1608026590000|2020-12-15 10:03:10|8173.03|8173.03|8173.78|8173.78|8173.78|8173.78|8173.03|8173.03|0
1608026600000|2020-12-15 10:03:20|8173.63|8173.63|8173.63|8173.63|8173.63|8173.63|8173.63|8173.63|0
1608026620000|2020-12-15 10:03:40|8173.09|8173.09|8173.56|8173.56|8173.56|8173.56|8173.09|8173.09|0
1608026630000|2020-12-15 10:03:50|8173.38|8173.38|8173.22|8173.22|8173.38|8173.38|8173.22|8173.22|0
1608026640000|2020-12-15 10:04:00|8172.68|8172.68|8173.25|8173.25|8173.43|8173.43|8172.68|8172.68|0
1608026650000|2020-12-15 10:04:10|8172.98|8172.98|8170.86|8170.86|8172.98|8172.98|8170.82|8170.82|0
1608026660000|2020-12-15 10:04:20|8170.62|8170.62|8170.81|8170.81|8170.81|8170.81|8170.62|8170.62|0
1608026670000|2020-12-15 10:04:30|8170.73|8170.73|8170.03|8170.03|8170.73|8170.73|8170.03|8170.03|0
1608026680000|2020-12-15 10:04:40|8170.14|8170.14|8170.25|8170.25|8170.25|8170.25|8170.14|8170.14|0
1608026690000|2020-12-15 10:04:50|8170.47|8170.47|8170.47|8170.47|8170.47|8170.47|8170.47|8170.47|0
1608026700000|2020-12-15 10:05:00|8170.4|8170.4|8171.41|8171.41|8171.41|8171.41|8170.35|8170.35|0
1608026720000|2020-12-15 10:05:20|8171.1|8171.1|8172.05|8172.05|8172.05|8172.05|8171.1|8171.1|0
1608026730000|2020-12-15 10:05:30|8172.36|8172.36|8172.87|8172.87|8173.03|8173.03|8172.36|8172.36|0
1608026740000|2020-12-15 10:05:40|8172.92|8172.92|8172.98|8172.98|8173.23|8173.23|8172.92|8172.92|0
1608026750000|2020-12-15 10:05:50|8173.13|8173.13|8173.04|8173.04|8173.13|8173.13|8173.04|8173.04|0
1608026760000|2020-12-15 10:06:00|8172.95|8172.95|8172.95|8172.95|8172.95|8172.95|8172.95|8172.95|0
1608026770000|2020-12-15 10:06:10|8171.87|8171.87|8170.69|8170.69|8172.73|8172.73|8170.69|8170.69|0
1608026790000|2020-12-15 10:06:30|8171.77|8171.77|8171.77|8171.77|8171.77|8171.77|8171.77|8171.77|0
1608026800000|2020-12-15 10:06:40|8171.61|8171.61|8171.93|8171.93|8171.93|8171.93|8171.61|8171.61|0
1608026810000|2020-12-15 10:06:50|8172.47|8172.47|8173.01|8173.01|8173.01|8173.01|8172.47|8172.47|0
1608026830000|2020-12-15 10:07:10|8172.69|8172.69|8172.85|8172.85|8172.85|8172.85|8172.69|8172.69|0
1608026840000|2020-12-15 10:07:20|8172.68|8172.68|8172.68|8172.68|8172.68|8172.68|8172.68|8172.68|0
1608026850000|2020-12-15 10:07:30|8172.79|8172.79|8172.79|8172.79|8172.79|8172.79|8172.79|8172.79|0
1608026860000|2020-12-15 10:07:40|8172.04|8172.04|8171.73|8171.73|8172.04|8172.04|8171.73|8171.73|0
1608026870000|2020-12-15 10:07:50|8171.8|8171.8|8171.43|8171.43|8171.8|8171.8|8171.43|8171.43|0
1608026880000|2020-12-15 10:08:00|8171.49|8171.49|8171.23|8171.23|8171.49|8171.49|8171.23|8171.23|0
1608026890000|2020-12-15 10:08:10|8170.47|8170.47|8170.96|8170.96|8170.96|8170.96|8170.47|8170.47|0
1608026900000|2020-12-15 10:08:20|8171.04|8171.04|8173.49|8173.49|8173.49|8173.49|8170.75|8170.75|0
1608026910000|2020-12-15 10:08:30|8173.34|8173.34|8173.34|8173.34|8173.34|8173.34|8173.34|8173.34|0
1608026920000|2020-12-15 10:08:40|8173.23|8173.23|8171.93|8171.93|8173.23|8173.23|8171.93|8171.93|0
1608026930000|2020-12-15 10:08:50|8172.09|8172.09|8171.92|8171.92|8172.09|8172.09|8171.92|8171.92|0
1608026940000|2020-12-15 10:09:00|8171.79|8171.79|8171.79|8171.79|8171.79|8171.79|8171.79|8171.79|0
1608026950000|2020-12-15 10:09:10|8171.95|8171.95|8171.95|8171.95|8171.95|8171.95|8171.41|8171.41|0
1608026970000|2020-12-15 10:09:30|8171.84|8171.84|8171.81|8171.81|8171.84|8171.84|8171.62|8171.62|0
1608026980000|2020-12-15 10:09:40|8172.27|8172.27|8173.05|8173.05|8173.2|8173.2|8172.27|8172.27|0
1608026990000|2020-12-15 10:09:50|8172.95|8172.95|8173.01|8173.01|8173.01|8173.01|8172.95|8172.95|0
1608027000000|2020-12-15 10:10:00|8173.15|8173.15|8172.19|8172.19|8173.15|8173.15|8172.19|8172.19|0
1608027010000|2020-12-15 10:10:10|8172.17|8172.17|8171.79|8171.79|8172.17|8172.17|8171.79|8171.79|0
1608027020000|2020-12-15 10:10:20|8171.84|8171.84|8171.53|8171.53|8171.84|8171.84|8171.53|8171.53|0
1608027030000|2020-12-15 10:10:30|8171.47|8171.47|8171.45|8171.45|8171.47|8171.47|8171.24|8171.24|0
1608027040000|2020-12-15 10:10:40|8171.76|8171.76|8170.13|8170.13|8172.33|8172.33|8170.08|8170.08|0
1608027050000|2020-12-15 10:10:50|8169.96|8169.96|8172.39|8172.39|8172.72|8172.72|8169.96|8169.96|0
1608027060000|2020-12-15 10:11:00|8172.88|8172.88|8173.88|8173.88|8173.88|8173.88|8172.88|8172.88|0
1608027070000|2020-12-15 10:11:10|8174.42|8174.42|8175.13|8175.13|8175.13|8175.13|8174.42|8174.42|0
1608027080000|2020-12-15 10:11:20|8175.23|8175.23|8174.89|8174.89|8175.23|8175.23|8174.89|8174.89|0
1608027090000|2020-12-15 10:11:30|8174.74|8174.74|8174.74|8174.74|8174.74|8174.74|8174.74|8174.74|0
1608027100000|2020-12-15 10:11:40|8174.99|8174.99|8175.32|8175.32|8175.32|8175.32|8174.99|8174.99|0
1608027110000|2020-12-15 10:11:50|8175.43|8175.43|8175.43|8175.43|8175.43|8175.43|8175.43|8175.43|0
1608027120000|2020-12-15 10:12:00|8175.5|8175.5|8175.55|8175.55|8175.55|8175.55|8175.5|8175.5|0
1608027130000|2020-12-15 10:12:10|8175.63|8175.63|8179.52|8179.52|8179.52|8179.52|8175.63|8175.63|0
1608027140000|2020-12-15 10:12:20|8179.36|8179.36|8179.28|8179.28|8179.36|8179.36|8179.28|8179.28|0
1608027150000|2020-12-15 10:12:30|8179.52|8179.52|8179.79|8179.79|8179.79|8179.79|8179.46|8179.46|0
1608027160000|2020-12-15 10:12:40|8179.54|8179.54|8177.56|8177.56|8179.54|8179.54|8177.56|8177.56|0
1608027170000|2020-12-15 10:12:50|8177.31|8177.31|8177.31|8177.31|8177.31|8177.31|8177.31|8177.31|0
1608027180000|2020-12-15 10:13:00|8177.25|8177.25|8177.09|8177.09|8177.25|8177.25|8177.09|8177.09|0
1608027190000|2020-12-15 10:13:10|8177.11|8177.11|8176.04|8176.04|8177.11|8177.11|8176.04|8176.04|0
1608027200000|2020-12-15 10:13:20|8175.7|8175.7|8175.7|8175.7|8175.7|8175.7|8175.7|8175.7|0
1608027210000|2020-12-15 10:13:30|8175.47|8175.47|8175.47|8175.47|8175.47|8175.47|8175.23|8175.23|0
1608027220000|2020-12-15 10:13:40|8175.53|8175.53|8175.35|8175.35|8175.91|8175.91|8175.35|8175.35|0
1608027230000|2020-12-15 10:13:50|8174.81|8174.81|8175.35|8175.35|8175.35|8175.35|8174.81|8174.81|0
1608027240000|2020-12-15 10:14:00|8175.57|8175.57|8176.12|8176.12|8176.12|8176.12|8175.57|8175.57|0
1608027250000|2020-12-15 10:14:10|8175.88|8175.88|8175.28|8175.28|8175.88|8175.88|8175.19|8175.19|0
1608027270000|2020-12-15 10:14:30|8175.06|8175.06|8175.55|8175.55|8175.55|8175.55|8174.95|8174.95|0
1608027280000|2020-12-15 10:14:40|8175.77|8175.77|8176.7|8176.7|8176.95|8176.95|8175.77|8175.77|0
1608027290000|2020-12-15 10:14:50|8176.86|8176.86|8177.33|8177.33|8177.33|8177.33|8176.86|8176.86|0
1608027300000|2020-12-15 10:15:00|8177.6|8177.6|8177.6|8177.6|8177.6|8177.6|8177.6|8177.6|0
1608027310000|2020-12-15 10:15:10|8177.75|8177.75|8178.35|8178.35|8178.54|8178.54|8177.75|8177.75|0
1608027320000|2020-12-15 10:15:20|8178.53|8178.53|8177.75|8177.75|8178.53|8178.53|8177.75|8177.75|0
1608027330000|2020-12-15 10:15:30|8177.76|8177.76|8176.36|8176.36|8177.76|8177.76|8176.36|8176.36|0
1608027340000|2020-12-15 10:15:40|8176.49|8176.49|8176.9|8176.9|8176.9|8176.9|8176.49|8176.49|0
1608027350000|2020-12-15 10:15:50|8177.26|8177.26|8177.83|8177.83|8177.83|8177.83|8177.26|8177.26|0
1608027360000|2020-12-15 10:16:00|8177.76|8177.76|8177.76|8177.76|8177.76|8177.76|8177.76|8177.76|0
1608027370000|2020-12-15 10:16:10|8177.39|8177.39|8174.65|8174.65|8177.39|8177.39|8174.65|8174.65|0
1608027390000|2020-12-15 10:16:30|8174.56|8174.56|8173.1|8173.1|8174.56|8174.56|8173.1|8173.1|0
1608027400000|2020-12-15 10:16:40|8173.26|8173.26|8172.94|8172.94|8173.41|8173.41|8172.94|8172.94|0
1608027420000|2020-12-15 10:17:00|8172.19|8172.19|8172.94|8172.94|8172.94|8172.94|8172.19|8172.19|0
1608027430000|2020-12-15 10:17:10|8172.79|8172.79|8173.03|8173.03|8173.03|8173.03|8172.79|8172.79|0
1608027450000|2020-12-15 10:17:30|8173.19|8173.19|8173.27|8173.27|8173.27|8173.27|8173.1|8173.1|0
1608027460000|2020-12-15 10:17:40|8173.44|8173.44|8174.98|8174.98|8174.98|8174.98|8173.44|8173.44|0
1608027470000|2020-12-15 10:17:50|8175.3|8175.3|8175.14|8175.14|8175.3|8175.3|8175.14|8175.14|0
1608027490000|2020-12-15 10:18:10|8174.98|8174.98|8174.9|8174.9|8175.36|8175.36|8174.9|8174.9|0
1608027500000|2020-12-15 10:18:20|8174.81|8174.81|8174.81|8174.81|8174.81|8174.81|8174.81|8174.81|0
1608027510000|2020-12-15 10:18:30|8174.27|8174.27|8174.56|8174.56|8175.06|8175.06|8174.27|8174.27|0
1608027520000|2020-12-15 10:18:40|8174.34|8174.34|8173.99|8173.99|8174.34|8174.34|8173.99|8173.99|0
1608027530000|2020-12-15 10:18:50|8173.86|8173.86|8173.55|8173.55|8173.86|8173.86|8173.55|8173.55|0
1608027540000|2020-12-15 10:19:00|8173.43|8173.43|8173.16|8173.16|8173.43|8173.43|8173.16|8173.16|0
1608027550000|2020-12-15 10:19:10|8172.92|8172.92|8173.16|8173.16|8173.16|8173.16|8172.92|8172.92|0
1608027560000|2020-12-15 10:19:20|8173.01|8173.01|8173.01|8173.01|8173.01|8173.01|8173.01|8173.01|0
1608027580000|2020-12-15 10:19:40|8172.84|8172.84|8172.84|8172.84|8172.84|8172.84|8171.76|8171.76|0
1608027590000|2020-12-15 10:19:50|8173.01|8173.01|8173.08|8173.08|8173.11|8173.11|8173.01|8173.01|0
1608027600000|2020-12-15 10:20:00|8172.92|8172.92|8172.07|8172.07|8172.98|8172.98|8172.07|8172.07|0
1608027610000|2020-12-15 10:20:10|8172.31|8172.31|8172.75|8172.75|8172.93|8172.93|8172.31|8172.31|0
1608027620000|2020-12-15 10:20:20|8173.29|8173.29|8171.48|8171.48|8173.29|8173.29|8171.48|8171.48|0
1608027630000|2020-12-15 10:20:30|8171.55|8171.55|8171.72|8171.72|8171.72|8171.72|8171.55|8171.55|0
1608027640000|2020-12-15 10:20:40|8171.09|8171.09|8171.3|8171.3|8171.32|8171.32|8171.09|8171.09|0
1608027650000|2020-12-15 10:20:50|8171.12|8171.12|8170.79|8170.79|8171.23|8171.23|8170.74|8170.74|0
1608027660000|2020-12-15 10:21:00|8170.73|8170.73|8169.9|8169.9|8170.87|8170.87|8169.9|8169.9|0
1608027670000|2020-12-15 10:21:10|8170.06|8170.06|8169.85|8169.85|8170.06|8170.06|8169.85|8169.85|0
1608027680000|2020-12-15 10:21:20|8168.34|8168.34|8166.17|8166.17|8168.34|8168.34|8166.14|8166.14|0
1608027690000|2020-12-15 10:21:30|8166.66|8166.66|8166.44|8166.44|8166.66|8166.66|8166|8166|0
1608027700000|2020-12-15 10:21:40|8166.61|8166.61|8168.09|8168.09|8168.09|8168.09|8165.72|8165.72|0
1608027710000|2020-12-15 10:21:50|8168.2|8168.2|8168.04|8168.04|8168.2|8168.2|8168.04|8168.04|0
1608027720000|2020-12-15 10:22:00|8167.68|8167.68|8167.77|8167.77|8167.82|8167.82|8167.68|8167.68|0
1608027730000|2020-12-15 10:22:10|8167.66|8167.66|8167.64|8167.64|8167.66|8167.66|8167.64|8167.64|0
1608027740000|2020-12-15 10:22:20|8167.73|8167.73|8167.8|8167.8|8167.8|8167.8|8167.73|8167.73|0
1608027750000|2020-12-15 10:22:30|8167.49|8167.49|8165.78|8165.78|8167.49|8167.49|8165.78|8165.78|0
1608027760000|2020-12-15 10:22:40|8165.47|8165.47|8165.55|8165.55|8165.55|8165.55|8165.3|8165.3|0
1608027770000|2020-12-15 10:22:50|8165.46|8165.46|8165.4|8165.4|8165.51|8165.51|8165.4|8165.4|0
1608027780000|2020-12-15 10:23:00|8165.37|8165.37|8165.19|8165.19|8165.48|8165.48|8165.17|8165.17|0
1608027790000|2020-12-15 10:23:10|8165.43|8165.43|8165.88|8165.88|8166.04|8166.04|8164.9|8164.9|0
1608027800000|2020-12-15 10:23:20|8165.77|8165.77|8166.66|8166.66|8166.66|8166.66|8165.77|8165.77|0
1608027810000|2020-12-15 10:23:30|8167.19|8167.19|8167.3|8167.3|8167.5|8167.5|8167.19|8167.19|0
1608027820000|2020-12-15 10:23:40|8167.37|8167.37|8167.31|8167.31|8167.37|8167.37|8167.31|8167.31|0
1608027830000|2020-12-15 10:23:50|8166.55|8166.55|8166.4|8166.4|8166.55|8166.55|8166.4|8166.4|0
1608027840000|2020-12-15 10:24:00|8166.43|8166.43|8166.28|8166.28|8166.59|8166.59|8166.28|8166.28|0
1608027860000|2020-12-15 10:24:20|8166.38|8166.38|8166.56|8166.56|8166.56|8166.56|8166.16|8166.16|0
1608027870000|2020-12-15 10:24:30|8167.1|8167.1|8167.61|8167.61|8167.61|8167.61|8167.1|8167.1|0
1608027880000|2020-12-15 10:24:40|8167.07|8167.07|8167.28|8167.28|8167.28|8167.28|8166.53|8166.53|0
1608027900000|2020-12-15 10:25:00|8167.33|8167.33|8167.07|8167.07|8167.33|8167.33|8167.07|8167.07|0
1608027910000|2020-12-15 10:25:10|8167.23|8167.23|8167.23|8167.23|8167.23|8167.23|8167.23|8167.23|0
1608027920000|2020-12-15 10:25:20|8167.55|8167.55|8167.86|8167.86|8167.86|8167.86|8166.97|8166.97|0
1608027940000|2020-12-15 10:25:40|8168.01|8168.01|8169.09|8169.09|8169.4|8169.4|8168.01|8168.01|0
1608027950000|2020-12-15 10:25:50|8169.33|8169.33|8170.63|8170.63|8170.99|8170.99|8169.33|8169.33|0
1608027960000|2020-12-15 10:26:00|8170.59|8170.59|8172.91|8172.91|8172.91|8172.91|8170.59|8170.59|0
1608027970000|2020-12-15 10:26:10|8173.45|8173.45|8174.35|8174.35|8174.35|8174.35|8173.43|8173.43|0
1608027990000|2020-12-15 10:26:30|8174.67|8174.67|8174.97|8174.97|8174.97|8174.97|8174.52|8174.52|0
1608028000000|2020-12-15 10:26:40|8174.73|8174.73|8174.73|8174.73|8174.73|8174.73|8174.73|8174.73|0
1608028010000|2020-12-15 10:26:50|8174.7|8174.7|8174.7|8174.7|8174.7|8174.7|8174.7|8174.7|0
1608028020000|2020-12-15 10:27:00|8175.45|8175.45|8173.77|8173.77|8175.62|8175.62|8173.57|8173.57|0
1608028030000|2020-12-15 10:27:10|8171.46|8171.46|8170.51|8170.51|8171.46|8171.46|8170.51|8170.51|0
1608028040000|2020-12-15 10:27:20|8170.75|8170.75|8171.34|8171.34|8171.34|8171.34|8170.75|8170.75|0
1608028050000|2020-12-15 10:27:30|8170.72|8170.72|8170.72|8170.72|8170.72|8170.72|8170.72|8170.72|0
1608028060000|2020-12-15 10:27:40|8169.78|8169.78|8169.78|8169.78|8169.78|8169.78|8169.78|8169.78|0
1608028070000|2020-12-15 10:27:50|8169.61|8169.61|8169.61|8169.61|8169.61|8169.61|8169.61|8169.61|0
1608028080000|2020-12-15 10:28:00|8169.78|8169.78|8169.93|8169.93|8169.93|8169.93|8169.78|8169.78|0
1608028090000|2020-12-15 10:28:10|8169.76|8169.76|8169.51|8169.51|8170.09|8170.09|8169.51|8169.51|0
1608028100000|2020-12-15 10:28:20|8169.67|8169.67|8169.67|8169.67|8169.67|8169.67|8169.67|8169.67|0
1608028110000|2020-12-15 10:28:30|8169.91|8169.91|8169.91|8169.91|8169.91|8169.91|8169.91|8169.91|0
1608028120000|2020-12-15 10:28:40|8169.8|8169.8|8169.75|8169.75|8169.91|8169.91|8169.75|8169.75|0
1608028130000|2020-12-15 10:28:50|8168.99|8168.99|8168.3|8168.3|8168.99|8168.99|8168.3|8168.3|0
1608028140000|2020-12-15 10:29:00|8168.35|8168.35|8167.87|8167.87|8168.35|8168.35|8167.87|8167.87|0
1608028150000|2020-12-15 10:29:10|8167.21|8167.21|8166.15|8166.15|8167.21|8167.21|8166.15|8166.15|0
1608028160000|2020-12-15 10:29:20|8166.19|8166.19|8164.3|8164.3|8166.19|8166.19|8164.3|8164.3|0
1608028170000|2020-12-15 10:29:30|8164.54|8164.54|8164.25|8164.25|8164.54|8164.54|8164.25|8164.25|0
1608028180000|2020-12-15 10:29:40|8164.36|8164.36|8164.36|8164.36|8164.36|8164.36|8164.36|8164.36|0
1608028190000|2020-12-15 10:29:50|8164.67|8164.67|8164.84|8164.84|8164.84|8164.84|8164.67|8164.67|0
1608028200000|2020-12-15 10:30:00|8164.68|8164.68|8165.31|8165.31|8165.31|8165.31|8164.68|8164.68|0
1608028210000|2020-12-15 10:30:10|8165.48|8165.48|8165.48|8165.48|8165.48|8165.48|8165.48|8165.48|0
1608028220000|2020-12-15 10:30:20|8165.24|8165.24|8164.65|8164.65|8165.35|8165.35|8164.65|8164.65|0
1608028230000|2020-12-15 10:30:30|8164.9|8164.9|8164.74|8164.74|8164.9|8164.9|8164.65|8164.65|0
1608028240000|2020-12-15 10:30:40|8163.98|8163.98|8164.05|8164.05|8164.2|8164.2|8163.98|8163.98|0
1608028260000|2020-12-15 10:31:00|8164.1|8164.1|8164.52|8164.52|8164.52|8164.52|8164.1|8164.1|0
1608028270000|2020-12-15 10:31:10|8164.68|8164.68|8165.6|8165.6|8165.6|8165.6|8164.68|8164.68|0
1608028280000|2020-12-15 10:31:20|8164.52|8164.52|8164.52|8164.52|8165.27|8165.27|8164.52|8164.52|0
1608028300000|2020-12-15 10:31:40|8164.43|8164.43|8164.27|8164.27|8165.35|8165.35|8164.27|8164.27|0
1608028310000|2020-12-15 10:31:50|8164.18|8164.18|8164.07|8164.07|8164.18|8164.18|8164.07|8164.07|0
1608028320000|2020-12-15 10:32:00|8163.9|8163.9|8163.06|8163.06|8163.9|8163.9|8163.01|8163.01|0
1608028330000|2020-12-15 10:32:10|8163.05|8163.05|8162.54|8162.54|8163.08|8163.08|8162.54|8162.54|0
1608028340000|2020-12-15 10:32:20|8162.42|8162.42|8165.3|8165.3|8165.3|8165.3|8162.42|8162.42|0
1608028350000|2020-12-15 10:32:30|8165.56|8165.56|8167.59|8167.59|8167.59|8167.59|8165.56|8165.56|0
1608028360000|2020-12-15 10:32:40|8167.75|8167.75|8170.14|8170.14|8170.14|8170.14|8167.75|8167.75|0
1608028370000|2020-12-15 10:32:50|8168.63|8168.63|8169.6|8169.6|8169.6|8169.6|8168.63|8168.63|0
1608028380000|2020-12-15 10:33:00|8169.82|8169.82|8169.17|8169.17|8170.02|8170.02|8169.17|8169.17|0
1608028390000|2020-12-15 10:33:10|8169.08|8169.08|8169.08|8169.08|8169.08|8169.08|8169.08|8169.08|0
1608028400000|2020-12-15 10:33:20|8169.4|8169.4|8169.55|8169.55|8169.55|8169.55|8169.4|8169.4|0
1608028410000|2020-12-15 10:33:30|8169.8|8169.8|8169.22|8169.22|8170.35|8170.35|8169.22|8169.22|0
1608028420000|2020-12-15 10:33:40|8169.37|8169.37|8168.9|8168.9|8169.37|8169.37|8168.9|8168.9|0
1608028430000|2020-12-15 10:33:50|8169.06|8169.06|8169.09|8169.09|8169.09|8169.09|8168.95|8168.95|0
1608028440000|2020-12-15 10:34:00|8169.06|8169.06|8169.31|8169.31|8169.31|8169.31|8169.04|8169.04|0
1608028450000|2020-12-15 10:34:10|8169.34|8169.34|8169.64|8169.64|8169.64|8169.64|8169.34|8169.34|0
1608028460000|2020-12-15 10:34:20|8169.79|8169.79|8172.88|8172.88|8172.88|8172.88|8169.79|8169.79|0
1608028470000|2020-12-15 10:34:30|8172.91|8172.91|8173.37|8173.37|8173.6|8173.6|8172.91|8172.91|0
1608028480000|2020-12-15 10:34:40|8173.43|8173.43|8174.54|8174.54|8174.54|8174.54|8173.43|8173.43|0
1608028490000|2020-12-15 10:34:50|8174.85|8174.85|8175.88|8175.88|8176.03|8176.03|8174.85|8174.85|0
1608028500000|2020-12-15 10:35:00|8175.84|8175.84|8176.44|8176.44|8176.59|8176.59|8175.79|8175.79|0
1608028510000|2020-12-15 10:35:10|8176.59|8176.59|8176.35|8176.35|8176.59|8176.59|8176.25|8176.25|0
1608028520000|2020-12-15 10:35:20|8176.46|8176.46|8176.68|8176.68|8176.68|8176.68|8176.46|8176.46|0
1608028530000|2020-12-15 10:35:30|8177.22|8177.22|8181.29|8181.29|8181.36|8181.36|8177.22|8177.22|0
1608028540000|2020-12-15 10:35:40|8181.57|8181.57|8182.46|8182.46|8182.46|8182.46|8181.57|8181.57|0
1608028550000|2020-12-15 10:35:50|8182.26|8182.26|8183.74|8183.74|8183.93|8183.93|8182.26|8182.26|0
1608028560000|2020-12-15 10:36:00|8183.83|8183.83|8183.35|8183.35|8184.02|8184.02|8183.35|8183.35|0
1608028570000|2020-12-15 10:36:10|8183.41|8183.41|8183.72|8183.72|8183.72|8183.72|8183.41|8183.41|0
1608028580000|2020-12-15 10:36:20|8183.67|8183.67|8183.22|8183.22|8183.67|8183.67|8182.92|8182.92|0
1608028590000|2020-12-15 10:36:30|8182.97|8182.97|8178.66|8178.66|8182.97|8182.97|8178.66|8178.66|0
1608028600000|2020-12-15 10:36:40|8180.16|8180.16|8179.38|8179.38|8180.16|8180.16|8179.38|8179.38|0
1608028610000|2020-12-15 10:36:50|8179.29|8179.29|8178.33|8178.33|8179.29|8179.29|8178.33|8178.33|0
1608028620000|2020-12-15 10:37:00|8178.65|8178.65|8178.36|8178.36|8178.65|8178.65|8178.36|8178.36|0
1608028640000|2020-12-15 10:37:20|8178.41|8178.41|8178.48|8178.48|8178.48|8178.48|8178.41|8178.41|0
1608028660000|2020-12-15 10:37:40|8179.02|8179.02|8179.39|8179.39|8179.39|8179.39|8179.02|8179.02|0
1608028670000|2020-12-15 10:37:50|8179.88|8179.88|8179.88|8179.88|8179.88|8179.88|8179.88|8179.88|0
1608028680000|2020-12-15 10:38:00|8180.03|8180.03|8180.1|8180.1|8180.1|8180.1|8180.03|8180.03|0
1608028690000|2020-12-15 10:38:10|8180.17|8180.17|8180.37|8180.37|8180.37|8180.37|8179.93|8179.93|0
1608028700000|2020-12-15 10:38:20|8179.75|8179.75|8177.61|8177.61|8179.75|8179.75|8177.61|8177.61|0
1608028710000|2020-12-15 10:38:30|8177.53|8177.53|8177.39|8177.39|8177.53|8177.53|8177.39|8177.39|0
1608028720000|2020-12-15 10:38:40|8177.5|8177.5|8177.66|8177.66|8177.66|8177.66|8177.44|8177.44|0
1608028740000|2020-12-15 10:39:00|8177.81|8177.81|8177.96|8177.96|8178.11|8178.11|8177.81|8177.81|0
1608028750000|2020-12-15 10:39:10|8177.74|8177.74|8178.09|8178.09|8178.09|8178.09|8177.74|8177.74|0
1608028760000|2020-12-15 10:39:20|8177.95|8177.95|8177.95|8177.95|8177.95|8177.95|8177.95|8177.95|0
1608028770000|2020-12-15 10:39:30|8177.81|8177.81|8177.27|8177.27|8177.81|8177.81|8177.06|8177.06|0
1608028780000|2020-12-15 10:39:40|8177.21|8177.21|8177.99|8177.99|8177.99|8177.99|8177.16|8177.16|0
1608028800000|2020-12-15 10:40:00|8178.05|8178.05|8178.36|8178.36|8178.36|8178.36|8177.61|8177.61|0
1608028810000|2020-12-15 10:40:10|8177.85|8177.85|8175.76|8175.76|8177.85|8177.85|8175.76|8175.76|0
1608028820000|2020-12-15 10:40:20|8176.24|8176.24|8177.23|8177.23|8177.23|8177.23|8176.15|8176.15|0
1608028830000|2020-12-15 10:40:30|8176.61|8176.61|8176.7|8176.7|8177.07|8177.07|8176.61|8176.61|0
1608028840000|2020-12-15 10:40:40|8176.74|8176.74|8176.59|8176.59|8176.74|8176.74|8176.59|8176.59|0
1608028850000|2020-12-15 10:40:50|8176.43|8176.43|8176.43|8176.43|8176.43|8176.43|8176.43|8176.43|0
1608028860000|2020-12-15 10:41:00|8176.97|8176.97|8176.97|8176.97|8176.97|8176.97|8176.97|8176.97|0
1608028870000|2020-12-15 10:41:10|8175.47|8175.47|8176.3|8176.3|8176.3|8176.3|8175.47|8175.47|0
1608028880000|2020-12-15 10:41:20|8176.84|8176.84|8176.84|8176.84|8176.84|8176.84|8176.84|8176.84|0
1608028890000|2020-12-15 10:41:30|8176.67|8176.67|8177.06|8177.06|8177.14|8177.14|8176.67|8176.67|0
1608028900000|2020-12-15 10:41:40|8177.04|8177.04|8177.55|8177.55|8177.7|8177.7|8176.79|8176.79|0
1608028910000|2020-12-15 10:41:50|8177.51|8177.51|8177.48|8177.48|8177.51|8177.51|8177.48|8177.48|0
1608028920000|2020-12-15 10:42:00|8177.41|8177.41|8177.08|8177.08|8177.41|8177.41|8177.08|8177.08|0
1608028930000|2020-12-15 10:42:10|8177.13|8177.13|8177.21|8177.21|8177.27|8177.27|8176.9|8176.9|0
1608028960000|2020-12-15 10:42:40|8177.12|8177.12|8177.12|8177.12|8177.12|8177.12|8177.12|8177.12|0
1608028970000|2020-12-15 10:42:50|8177.26|8177.26|8178.01|8178.01|8178.01|8178.01|8177.26|8177.26|0
1608028980000|2020-12-15 10:43:00|8177.79|8177.79|8177.79|8177.79|8177.79|8177.79|8177.79|8177.79|0
1608028990000|2020-12-15 10:43:10|8177.62|8177.62|8177.3|8177.3|8177.62|8177.62|8177.3|8177.3|0
1608029000000|2020-12-15 10:43:20|8177.19|8177.19|8176.87|8176.87|8177.19|8177.19|8176.87|8176.87|0
1608029010000|2020-12-15 10:43:30|8177.03|8177.03|8177.03|8177.03|8177.03|8177.03|8177.03|8177.03|0
1608029020000|2020-12-15 10:43:40|8177.23|8177.23|8177.29|8177.29|8177.37|8177.37|8177.23|8177.23|0
1608029030000|2020-12-15 10:43:50|8177.07|8177.07|8176.96|8176.96|8177.07|8177.07|8176.96|8176.96|0
1608029050000|2020-12-15 10:44:10|8177.11|8177.11|8177.27|8177.27|8177.27|8177.27|8177.11|8177.11|0
1608029060000|2020-12-15 10:44:20|8177.13|8177.13|8177.93|8177.93|8177.93|8177.93|8177.05|8177.05|0
1608029070000|2020-12-15 10:44:30|8177.91|8177.91|8177.5|8177.5|8177.91|8177.91|8177.44|8177.44|0
1608029080000|2020-12-15 10:44:40|8177.42|8177.42|8177.42|8177.42|8177.42|8177.42|8177.42|8177.42|0
1608029100000|2020-12-15 10:45:00|8178.5|8178.5|8178.5|8178.5|8178.5|8178.5|8178.5|8178.5|0
1608029120000|2020-12-15 10:45:20|8178.65|8178.65|8178.65|8178.65|8178.65|8178.65|8178.65|8178.65|0
1608029130000|2020-12-15 10:45:30|8178.63|8178.63|8178.74|8178.74|8179.15|8179.15|8178.63|8178.63|0
1608029140000|2020-12-15 10:45:40|8178.69|8178.69|8178.8|8178.8|8178.8|8178.8|8178.69|8178.69|0
1608029150000|2020-12-15 10:45:50|8178.85|8178.85|8178.56|8178.56|8178.85|8178.85|8178.56|8178.56|0
1608029160000|2020-12-15 10:46:00|8178.07|8178.07|8175.98|8175.98|8178.07|8178.07|8175.68|8175.68|0
1608029170000|2020-12-15 10:46:10|8176.03|8176.03|8176.22|8176.22|8176.22|8176.22|8175.98|8175.98|0
1608029180000|2020-12-15 10:46:20|8175.98|8175.98|8175.84|8175.84|8176.47|8176.47|8175.84|8175.84|0
1608029190000|2020-12-15 10:46:30|8175.69|8175.69|8175.69|8175.69|8175.69|8175.69|8175.69|8175.69|0
1608029200000|2020-12-15 10:46:40|8174.94|8174.94|8174.98|8174.98|8175.16|8175.16|8174.89|8174.89|0
1608029210000|2020-12-15 10:46:50|8175.06|8175.06|8175.6|8175.6|8175.6|8175.6|8175.06|8175.06|0
1608029220000|2020-12-15 10:47:00|8175.73|8175.73|8176.68|8176.68|8176.68|8176.68|8175.73|8175.73|0
1608029230000|2020-12-15 10:47:10|8177.22|8177.22|8177.22|8177.22|8177.22|8177.22|8177.22|8177.22|0
1608029240000|2020-12-15 10:47:20|8177.16|8177.16|8177.13|8177.13|8177.16|8177.16|8176.98|8176.98|0
1608029250000|2020-12-15 10:47:30|8177.16|8177.16|8177.21|8177.21|8177.21|8177.21|8177.16|8177.16|0
1608029260000|2020-12-15 10:47:40|8177.53|8177.53|8177.37|8177.37|8177.53|8177.53|8177.37|8177.37|0
1608029270000|2020-12-15 10:47:50|8178.12|8178.12|8178.95|8178.95|8178.95|8178.95|8178.12|8178.12|0
1608029280000|2020-12-15 10:48:00|8178.48|8178.48|8177.18|8177.18|8178.48|8178.48|8177.18|8177.18|0
1608029290000|2020-12-15 10:48:10|8177.03|8177.03|8176.83|8176.83|8177.03|8177.03|8176.83|8176.83|0
1608029300000|2020-12-15 10:48:20|8176.68|8176.68|8174.98|8174.98|8176.68|8176.68|8174.98|8174.98|0
1608029310000|2020-12-15 10:48:30|8175.73|8175.73|8175.98|8175.98|8176.13|8176.13|8175.73|8175.73|0
1608029320000|2020-12-15 10:48:40|8176.07|8176.07|8174.49|8174.49|8176.07|8176.07|8174.49|8174.49|0
1608029330000|2020-12-15 10:48:50|8174.65|8174.65|8174.51|8174.51|8174.65|8174.65|8174.51|8174.51|0
1608029340000|2020-12-15 10:49:00|8174.48|8174.48|8174.28|8174.28|8174.48|8174.48|8174.28|8174.28|0
1608029350000|2020-12-15 10:49:10|8174.39|8174.39|8174.55|8174.55|8174.55|8174.55|8174.39|8174.39|0
1608029360000|2020-12-15 10:49:20|8174.44|8174.44|8174.1|8174.1|8174.49|8174.49|8174.1|8174.1|0
1608029370000|2020-12-15 10:49:30|8174.35|8174.35|8172.57|8172.57|8174.35|8174.35|8172.57|8172.57|0
1608029380000|2020-12-15 10:49:40|8172.63|8172.63|8172.24|8172.24|8172.89|8172.89|8172.24|8172.24|0
1608029400000|2020-12-15 10:50:00|8171.93|8171.93|8172.24|8172.24|8172.24|8172.24|8171.93|8171.93|0
1608029410000|2020-12-15 10:50:10|8172.18|8172.18|8172.7|8172.7|8172.7|8172.7|8172.13|8172.13|0
1608029420000|2020-12-15 10:50:20|8172.75|8172.75|8173.49|8173.49|8173.49|8173.49|8172.75|8172.75|0
1608029430000|2020-12-15 10:50:30|8173.58|8173.58|8175.53|8175.53|8175.53|8175.53|8173.58|8173.58|0
1608029440000|2020-12-15 10:50:40|8174.99|8174.99|8174.99|8174.99|8174.99|8174.99|8174.99|8174.99|0
1608029460000|2020-12-15 10:51:00|8174.83|8174.83|8175.1|8175.1|8175.1|8175.1|8174.83|8174.83|0
1608029470000|2020-12-15 10:51:10|8175.64|8175.64|8175.93|8175.93|8175.93|8175.93|8175.64|8175.64|0
1608029480000|2020-12-15 10:51:20|8176.03|8176.03|8176.12|8176.12|8176.12|8176.12|8176.03|8176.03|0
1608029490000|2020-12-15 10:51:30|8176.14|8176.14|8176.21|8176.21|8176.21|8176.21|8176.14|8176.14|0
1608029500000|2020-12-15 10:51:40|8176.06|8176.06|8178.31|8178.31|8178.56|8178.56|8176.06|8176.06|0
1608029510000|2020-12-15 10:51:50|8178.56|8178.56|8178.56|8178.56|8178.56|8178.56|8178.56|8178.56|0
1608029520000|2020-12-15 10:52:00|8177.81|8177.81|8177.17|8177.17|8177.81|8177.81|8177.17|8177.17|0
1608029530000|2020-12-15 10:52:10|8177.66|8177.66|8177.5|8177.5|8177.66|8177.66|8177.5|8177.5|0
1608029550000|2020-12-15 10:52:30|8177.58|8177.58|8177.56|8177.56|8177.58|8177.58|8177.5|8177.5|0
1608029560000|2020-12-15 10:52:40|8177.02|8177.02|8176.86|8176.86|8177.02|8177.02|8176.86|8176.86|0
1608029580000|2020-12-15 10:53:00|8177.6|8177.6|8177.75|8177.75|8177.75|8177.75|8177.6|8177.6|0
1608029590000|2020-12-15 10:53:10|8178.21|8178.21|8178.21|8178.21|8178.21|8178.21|8178.21|8178.21|0
1608029600000|2020-12-15 10:53:20|8178.46|8178.46|8179.54|8179.54|8179.54|8179.54|8178.46|8178.46|0
1608029610000|2020-12-15 10:53:30|8179.38|8179.38|8179.38|8179.38|8179.38|8179.38|8179.38|8179.38|0
1608029620000|2020-12-15 10:53:40|8179.32|8179.32|8179.32|8179.32|8179.32|8179.32|8179.32|8179.32|0
1608029630000|2020-12-15 10:53:50|8179.49|8179.49|8178.86|8178.86|8179.83|8179.83|8178.86|8178.86|0
1608029640000|2020-12-15 10:54:00|8178.32|8178.32|8178.17|8178.17|8178.32|8178.32|8178.17|8178.17|0
1608029650000|2020-12-15 10:54:10|8178.06|8178.06|8178.06|8178.06|8178.06|8178.06|8178.06|8178.06|0
1608029660000|2020-12-15 10:54:20|8179.57|8179.57|8179.57|8179.57|8179.57|8179.57|8179.57|8179.57|0
1608029670000|2020-12-15 10:54:30|8179.47|8179.47|8179.35|8179.35|8179.47|8179.47|8179.35|8179.35|0
1608029690000|2020-12-15 10:54:50|8179.51|8179.51|8180|8180|8180|8180|8179.51|8179.51|0
1608029700000|2020-12-15 10:55:00|8179.85|8179.85|8179.78|8179.78|8179.85|8179.85|8179.67|8179.67|0
1608029710000|2020-12-15 10:55:10|8178.28|8178.28|8178.7|8178.7|8178.7|8178.7|8178.28|8178.28|0
1608029720000|2020-12-15 10:55:20|8178.6|8178.6|8178.58|8178.58|8178.6|8178.6|8178.58|8178.58|0
1608029740000|2020-12-15 10:55:40|8178.68|8178.68|8178.69|8178.69|8178.69|8178.69|8178.68|8178.68|0
1608029750000|2020-12-15 10:55:50|8178.8|8178.8|8178.02|8178.02|8178.8|8178.8|8178.02|8178.02|0
1608029760000|2020-12-15 10:56:00|8177.95|8177.95|8177.9|8177.9|8177.95|8177.95|8177.9|8177.9|0
1608029770000|2020-12-15 10:56:10|8177.74|8177.74|8178.62|8178.62|8178.62|8178.62|8177.74|8177.74|0
1608029780000|2020-12-15 10:56:20|8178.46|8178.46|8178.62|8178.62|8178.62|8178.62|8178.46|8178.46|0
1608029800000|2020-12-15 10:56:40|8178.73|8178.73|8179.63|8179.63|8179.63|8179.63|8178.49|8178.49|0
1608029810000|2020-12-15 10:56:50|8179.52|8179.52|8179.56|8179.56|8179.56|8179.56|8179.4|8179.4|0
1608029820000|2020-12-15 10:57:00|8180.19|8180.19|8180.19|8180.19|8180.73|8180.73|8180.19|8180.19|0
1608029830000|2020-12-15 10:57:10|8180.08|8180.08|8177.39|8177.39|8180.08|8180.08|8177.39|8177.39|0
1608029840000|2020-12-15 10:57:20|8177.34|8177.34|8177.23|8177.23|8177.34|8177.34|8177.23|8177.23|0
1608029850000|2020-12-15 10:57:30|8176.15|8176.15|8175.82|8175.82|8176.15|8176.15|8175.82|8175.82|0
1608029860000|2020-12-15 10:57:40|8175.74|8175.74|8175.74|8175.74|8175.74|8175.74|8175.74|8175.74|0
1608029870000|2020-12-15 10:57:50|8175.82|8175.82|8175.82|8175.82|8175.82|8175.82|8175.82|8175.82|0
1608029880000|2020-12-15 10:58:00|8176.05|8176.05|8175.89|8175.89|8176.05|8176.05|8175.89|8175.89|0
1608029890000|2020-12-15 10:58:10|8176.12|8176.12|8177.21|8177.21|8177.53|8177.53|8176.12|8176.12|0
1608029900000|2020-12-15 10:58:20|8177.37|8177.37|8177.42|8177.42|8177.52|8177.52|8177.37|8177.37|0
1608029920000|2020-12-15 10:58:40|8176.95|8176.95|8176.8|8176.8|8176.95|8176.95|8176.8|8176.8|0
1608029930000|2020-12-15 10:58:50|8177.11|8177.11|8176.36|8176.36|8177.11|8177.11|8176.36|8176.36|0
1608029940000|2020-12-15 10:59:00|8176.63|8176.63|8176.63|8176.63|8176.63|8176.63|8176.63|8176.63|0
1608029960000|2020-12-15 10:59:20|8176.56|8176.56|8176.56|8176.56|8176.56|8176.56|8176.56|8176.56|0
1608029970000|2020-12-15 10:59:30|8176.45|8176.45|8176.45|8176.45|8176.45|8176.45|8176.45|8176.45|0
1608029980000|2020-12-15 10:59:40|8176.76|8176.76|8176.76|8176.76|8176.76|8176.76|8176.76|8176.76|0
1608029990000|2020-12-15 10:59:50|8176.22|8176.22|8177.15|8177.15|8177.3|8177.3|8176.22|8176.22|0
1608030000000|2020-12-15 11:00:00|8176.4|8176.4|8175.74|8175.74|8176.4|8176.4|8175.74|8175.74|0
1608030010000|2020-12-15 11:00:10|8176.82|8176.82|8176.99|8176.99|8177.35|8177.35|8176.82|8176.82|0
1608030030000|2020-12-15 11:00:30|8177.11|8177.11|8176.56|8176.56|8177.32|8177.32|8176.56|8176.56|0
1608030040000|2020-12-15 11:00:40|8176.36|8176.36|8176.6|8176.6|8176.6|8176.6|8176.3|8176.3|0
1608030060000|2020-12-15 11:01:00|8176.06|8176.06|8176|8176|8176.06|8176.06|8176|8176|0
1608030080000|2020-12-15 11:01:20|8175.85|8175.85|8175.85|8175.85|8175.85|8175.85|8175.85|8175.85|0
1608030100000|2020-12-15 11:01:40|8175.69|8175.69|8175.69|8175.69|8175.69|8175.69|8175.69|8175.69|0
1608030110000|2020-12-15 11:01:50|8175.56|8175.56|8174.56|8174.56|8175.56|8175.56|8174.56|8174.56|0
1608030130000|2020-12-15 11:02:10|8174.8|8174.8|8174.8|8174.8|8174.8|8174.8|8174.8|8174.8|0
1608030140000|2020-12-15 11:02:20|8174.65|8174.65|8174.75|8174.75|8174.9|8174.9|8173.93|8173.93|0
1608030150000|2020-12-15 11:02:30|8174.8|8174.8|8174.57|8174.57|8174.91|8174.91|8174.57|8174.57|0
1608030160000|2020-12-15 11:02:40|8173.82|8173.82|8173.82|8173.82|8173.82|8173.82|8173.82|8173.82|0
1608030170000|2020-12-15 11:02:50|8173.5|8173.5|8173.66|8173.66|8173.66|8173.66|8173.5|8173.5|0
1608030190000|2020-12-15 11:03:10|8173.5|8173.5|8173.81|8173.81|8173.81|8173.81|8173.5|8173.5|0
1608030200000|2020-12-15 11:03:20|8174.06|8174.06|8173.35|8173.35|8174.06|8174.06|8173.28|8173.28|0
1608030210000|2020-12-15 11:03:30|8173.12|8173.12|8172.7|8172.7|8173.12|8173.12|8172.7|8172.7|0
1608030220000|2020-12-15 11:03:40|8172.81|8172.81|8173.58|8173.58|8173.58|8173.58|8172.03|8172.03|0
1608030230000|2020-12-15 11:03:50|8174.71|8174.71|8174.64|8174.64|8175.04|8175.04|8174.64|8174.64|0
1608030240000|2020-12-15 11:04:00|8174.79|8174.79|8174.79|8174.79|8174.79|8174.79|8174.79|8174.79|0
1608030250000|2020-12-15 11:04:10|8175.33|8175.33|8175.95|8175.95|8175.95|8175.95|8175.33|8175.33|0
1608030260000|2020-12-15 11:04:20|8175.92|8175.92|8176.3|8176.3|8176.46|8176.46|8175.92|8175.92|0
1608030270000|2020-12-15 11:04:30|8174.14|8174.14|8173.82|8173.82|8174.14|8174.14|8173.82|8173.82|0
1608030280000|2020-12-15 11:04:40|8173.27|8173.27|8173.27|8173.27|8173.27|8173.27|8173.27|8173.27|0
1608030290000|2020-12-15 11:04:50|8173.12|8173.12|8173.12|8173.12|8173.12|8173.12|8173.12|8173.12|0
1608030300000|2020-12-15 11:05:00|8172.95|8172.95|8172.64|8172.64|8172.95|8172.95|8172.48|8172.48|0
1608030330000|2020-12-15 11:05:30|8172.49|8172.49|8172.44|8172.44|8172.49|8172.49|8172.33|8172.33|0
1608030340000|2020-12-15 11:05:40|8172.29|8172.29|8172.44|8172.44|8172.44|8172.44|8172.29|8172.29|0
1608030350000|2020-12-15 11:05:50|8172.24|8172.24|8172.24|8172.24|8172.24|8172.24|8172.24|8172.24|0
1608030360000|2020-12-15 11:06:00|8172.19|8172.19|8171.8|8171.8|8172.19|8172.19|8171.8|8171.8|0
1608030370000|2020-12-15 11:06:10|8171.26|8171.26|8172.55|8172.55|8172.55|8172.55|8171.26|8171.26|0
1608030390000|2020-12-15 11:06:30|8172.48|8172.48|8170.01|8170.01|8172.48|8172.48|8170.01|8170.01|0
1608030400000|2020-12-15 11:06:40|8171.63|8171.63|8171.63|8171.63|8171.63|8171.63|8171.63|8171.63|0
1608030410000|2020-12-15 11:06:50|8171.55|8171.55|8171.5|8171.5|8171.66|8171.66|8171.5|8171.5|0
1608030430000|2020-12-15 11:07:10|8171.39|8171.39|8171.86|8171.86|8171.86|8171.86|8171.39|8171.39|0
1608030460000|2020-12-15 11:07:40|8171.89|8171.89|8171.89|8171.89|8171.89|8171.89|8171.89|8171.89|0
1608030470000|2020-12-15 11:07:50|8171.84|8171.84|8170.38|8170.38|8171.84|8171.84|8170.06|8170.06|0
1608030480000|2020-12-15 11:08:00|8170.32|8170.32|8169.73|8169.73|8170.32|8170.32|8169.73|8169.73|0
1608030490000|2020-12-15 11:08:10|8169.57|8169.57|8167.51|8167.51|8169.57|8169.57|8167.51|8167.51|0
1608030510000|2020-12-15 11:08:30|8167.32|8167.32|8167.24|8167.24|8167.47|8167.47|8167.24|8167.24|0
1608030520000|2020-12-15 11:08:40|8167.08|8167.08|8167.93|8167.93|8167.93|8167.93|8167.08|8167.08|0
1608030540000|2020-12-15 11:09:00|8168.13|8168.13|8168.13|8168.13|8168.13|8168.13|8168.13|8168.13|0
1608030550000|2020-12-15 11:09:10|8168.27|8168.27|8168.47|8168.47|8168.47|8168.47|8168.16|8168.16|0
1608030560000|2020-12-15 11:09:20|8168.42|8168.42|8168.42|8168.42|8168.42|8168.42|8168.42|8168.42|0
1608030570000|2020-12-15 11:09:30|8168.45|8168.45|8168.45|8168.45|8168.45|8168.45|8168.45|8168.45|0
1608030590000|2020-12-15 11:09:50|8168.77|8168.77|8166.52|8166.52|8168.92|8168.92|8166.52|8166.52|0
1608030600000|2020-12-15 11:10:00|8168.02|8168.02|8168.33|8168.33|8168.33|8168.33|8168.02|8168.02|0
1608030610000|2020-12-15 11:10:10|8168.18|8168.18|8167.87|8167.87|8168.18|8168.18|8167.87|8167.87|0
1608030630000|2020-12-15 11:10:30|8167.63|8167.63|8168.46|8168.46|8168.62|8168.62|8167.63|8167.63|0
1608030640000|2020-12-15 11:10:40|8168.3|8168.3|8168.3|8168.3|8168.3|8168.3|8168.3|8168.3|0
1608030650000|2020-12-15 11:10:50|8168.42|8168.42|8169.49|8169.49|8169.49|8169.49|8168.42|8168.42|0
1608030660000|2020-12-15 11:11:00|8169.95|8169.95|8170.55|8170.55|8170.55|8170.55|8169.79|8169.79|0
1608030670000|2020-12-15 11:11:10|8170.43|8170.43|8170.28|8170.28|8170.43|8170.43|8170.28|8170.28|0
1608030680000|2020-12-15 11:11:20|8170.32|8170.32|8170.16|8170.16|8170.32|8170.32|8170.16|8170.16|0
1608030690000|2020-12-15 11:11:30|8170.02|8170.02|8170.4|8170.4|8170.56|8170.56|8170.02|8170.02|0
1608030700000|2020-12-15 11:11:40|8169.86|8169.86|8169.39|8169.39|8169.86|8169.86|8169.39|8169.39|0
1608030710000|2020-12-15 11:11:50|8169.32|8169.32|8169.58|8169.58|8169.58|8169.58|8169.32|8169.32|0
1608030720000|2020-12-15 11:12:00|8169.73|8169.73|8169.73|8169.73|8169.73|8169.73|8169.73|8169.73|0
1608030730000|2020-12-15 11:12:10|8169.9|8169.9|8169.3|8169.3|8169.9|8169.9|8169.15|8169.15|0
1608030740000|2020-12-15 11:12:20|8168.66|8168.66|8168.66|8168.66|8168.66|8168.66|8168.66|8168.66|0
1608030770000|2020-12-15 11:12:50|8168.34|8168.34|8165.22|8165.22|8168.34|8168.34|8165.22|8165.22|0
1608030790000|2020-12-15 11:13:10|8164.14|8164.14|8163.44|8163.44|8164.14|8164.14|8163.44|8163.44|0
1608030810000|2020-12-15 11:13:30|8163.37|8163.37|8162.61|8162.61|8163.37|8163.37|8162.61|8162.61|0
1608030820000|2020-12-15 11:13:40|8162.67|8162.67|8162.62|8162.62|8162.86|8162.86|8161.71|8161.71|0
1608030830000|2020-12-15 11:13:50|8163.37|8163.37|8163.37|8163.37|8163.37|8163.37|8163.37|8163.37|0
1608030840000|2020-12-15 11:14:00|8163.31|8163.31|8164.01|8164.01|8164.07|8164.07|8163.31|8163.31|0
1608030850000|2020-12-15 11:14:10|8163.9|8163.9|8163.9|8163.9|8163.9|8163.9|8163.9|8163.9|0
1608030870000|2020-12-15 11:14:30|8163.98|8163.98|8163.98|8163.98|8163.98|8163.98|8163.98|8163.98|0
1608030880000|2020-12-15 11:14:40|8163.18|8163.18|8163.18|8163.18|8163.18|8163.18|8163.18|8163.18|0
1608030890000|2020-12-15 11:14:50|8163.22|8163.22|8163.26|8163.26|8163.26|8163.26|8163.22|8163.22|0
1608030910000|2020-12-15 11:15:10|8163.73|8163.73|8165.88|8165.88|8165.88|8165.88|8163.57|8163.57|0
1608030930000|2020-12-15 11:15:30|8165.97|8165.97|8165.97|8165.97|8165.97|8165.97|8165.97|8165.97|0
1608030940000|2020-12-15 11:15:40|8165.82|8165.82|8165.82|8165.82|8165.82|8165.82|8165.82|8165.82|0
1608030970000|2020-12-15 11:16:10|8165.85|8165.85|8165.85|8165.85|8165.85|8165.85|8165.85|8165.85|0
1608030980000|2020-12-15 11:16:20|8166.32|8166.32|8166.29|8166.29|8166.32|8166.32|8166.24|8166.24|0
1608031000000|2020-12-15 11:16:40|8166.34|8166.34|8166.56|8166.56|8166.56|8166.56|8166.34|8166.34|0
1608031020000|2020-12-15 11:17:00|8165.81|8165.81|8165.91|8165.91|8165.91|8165.91|8165.58|8165.58|0
1608031030000|2020-12-15 11:17:10|8165.82|8165.82|8165.82|8165.82|8165.82|8165.82|8165.82|8165.82|0
1608031040000|2020-12-15 11:17:20|8165.97|8165.97|8167.36|8167.36|8167.51|8167.51|8165.97|8165.97|0
1608031050000|2020-12-15 11:17:30|8167.43|8167.43|8168.44|8168.44|8168.44|8168.44|8167.43|8167.43|0
1608031070000|2020-12-15 11:17:50|8168.47|8168.47|8168.62|8168.62|8168.62|8168.62|8168.47|8168.47|0
1608031080000|2020-12-15 11:18:00|8168.55|8168.55|8168.36|8168.36|8168.55|8168.55|8168.36|8168.36|0
1608031090000|2020-12-15 11:18:10|8168.25|8168.25|8167.61|8167.61|8168.25|8168.25|8167.5|8167.5|0
1608031110000|2020-12-15 11:18:30|8167.46|8167.46|8167.46|8167.46|8167.46|8167.46|8167.46|8167.46|0
1608031120000|2020-12-15 11:18:40|8167.56|8167.56|8167.03|8167.03|8167.56|8167.56|8166.93|8166.93|0
1608031130000|2020-12-15 11:18:50|8167.18|8167.18|8168.25|8168.25|8168.25|8168.25|8167.18|8167.18|0
1608031140000|2020-12-15 11:19:00|8168.36|8168.36|8168.07|8168.07|8168.36|8168.36|8168.07|8168.07|0
1608031150000|2020-12-15 11:19:10|8167.32|8167.32|8167.32|8167.32|8167.32|8167.32|8167.32|8167.32|0
1608031160000|2020-12-15 11:19:20|8167.21|8167.21|8167.21|8167.21|8167.21|8167.21|8167.21|8167.21|0
1608031170000|2020-12-15 11:19:30|8167.24|8167.24|8167.17|8167.17|8167.28|8167.28|8166.74|8166.74|0
1608031190000|2020-12-15 11:19:50|8167.04|8167.04|8167.04|8167.04|8167.04|8167.04|8167.04|8167.04|0
1608031200000|2020-12-15 11:20:00|8166.57|8166.57|8166.88|8166.88|8166.88|8166.88|8166.57|8166.57|0
1608031210000|2020-12-15 11:20:10|8167.39|8167.39|8168.62|8168.62|8168.62|8168.62|8167.39|8167.39|0
1608031220000|2020-12-15 11:20:20|8168.67|8168.67|8168.43|8168.43|8168.67|8168.67|8168.43|8168.43|0
1608031230000|2020-12-15 11:20:30|8168.59|8168.59|8167.04|8167.04|8168.67|8168.67|8167.04|8167.04|0
1608031240000|2020-12-15 11:20:40|8166.5|8166.5|8163.97|8163.97|8166.5|8166.5|8163.97|8163.97|0
1608031250000|2020-12-15 11:20:50|8163.82|8163.82|8163.82|8163.82|8163.82|8163.82|8163.82|8163.82|0
1608031260000|2020-12-15 11:21:00|8163.7|8163.7|8162.53|8162.53|8163.8|8163.8|8162.49|8162.49|0
1608031270000|2020-12-15 11:21:10|8162.48|8162.48|8159.18|8159.18|8162.65|8162.65|8159.18|8159.18|0
1608031280000|2020-12-15 11:21:20|8159.29|8159.29|8157.97|8157.97|8159.87|8159.87|8157.97|8157.97|0
1608031290000|2020-12-15 11:21:30|8157.92|8157.92|8157.96|8157.96|8157.96|8157.96|8157.85|8157.85|0
1608031300000|2020-12-15 11:21:40|8158.02|8158.02|8157.97|8157.97|8158.02|8158.02|8157.97|8157.97|0
1608031310000|2020-12-15 11:21:50|8158.13|8158.13|8158.29|8158.29|8158.29|8158.29|8158.13|8158.13|0
1608031320000|2020-12-15 11:22:00|8158.83|8158.83|8157.32|8157.32|8158.83|8158.83|8157.32|8157.32|0
1608031330000|2020-12-15 11:22:10|8157.15|8157.15|8157.35|8157.35|8157.4|8157.4|8156.95|8156.95|0
1608031350000|2020-12-15 11:22:30|8157.52|8157.52|8157.73|8157.73|8157.73|8157.73|8157.52|8157.52|0
1608031360000|2020-12-15 11:22:40|8157.77|8157.77|8157.77|8157.77|8157.77|8157.77|8157.77|8157.77|0
1608031380000|2020-12-15 11:23:00|8157.81|8157.81|8157.83|8157.83|8157.92|8157.92|8157.81|8157.81|0
1608031400000|2020-12-15 11:23:20|8157.61|8157.61|8157.83|8157.83|8157.83|8157.83|8157.61|8157.61|0
1608031420000|2020-12-15 11:23:40|8157.85|8157.85|8158.39|8158.39|8158.39|8158.39|8157.85|8157.85|0
1608031430000|2020-12-15 11:23:50|8158.44|8158.44|8159.51|8159.51|8159.51|8159.51|8158.44|8158.44|0
1608031440000|2020-12-15 11:24:00|8159.68|8159.68|8159.5|8159.5|8160.7|8160.7|8159.5|8159.5|0
1608031450000|2020-12-15 11:24:10|8159.78|8159.78|8159.06|8159.06|8159.78|8159.78|8159.06|8159.06|0
1608031460000|2020-12-15 11:24:20|8159.04|8159.04|8159.04|8159.04|8159.04|8159.04|8159.04|8159.04|0
1608031480000|2020-12-15 11:24:40|8158.89|8158.89|8158.21|8158.21|8158.89|8158.89|8157.93|8157.93|0
1608031490000|2020-12-15 11:24:50|8158.49|8158.49|8158.06|8158.06|8158.49|8158.49|8158.06|8158.06|0
1608031500000|2020-12-15 11:25:00|8157.9|8157.9|8157.39|8157.39|8157.9|8157.9|8157.15|8157.15|0
1608031510000|2020-12-15 11:25:10|8157.22|8157.22|8154.47|8154.47|8157.22|8157.22|8154.47|8154.47|0
1608031530000|2020-12-15 11:25:30|8153.93|8153.93|8152.96|8152.96|8153.93|8153.93|8152.96|8152.96|0
1608031540000|2020-12-15 11:25:40|8152.72|8152.72|8153.49|8153.49|8153.49|8153.49|8152.63|8152.63|0
1608031550000|2020-12-15 11:25:50|8153.4|8153.4|8153.4|8153.4|8153.4|8153.4|8153.4|8153.4|0
1608031560000|2020-12-15 11:26:00|8153.49|8153.49|8153.73|8153.73|8153.73|8153.73|8153.49|8153.49|0
1608031570000|2020-12-15 11:26:10|8153.39|8153.39|8151.58|8151.58|8153.39|8153.39|8151.48|8151.48|0
1608031580000|2020-12-15 11:26:20|8151.47|8151.47|8152.37|8152.37|8152.37|8152.37|8151.24|8151.24|0
1608031590000|2020-12-15 11:26:30|8152.42|8152.42|8153.17|8153.17|8153.48|8153.48|8152.42|8152.42|0
1608031600000|2020-12-15 11:26:40|8153.22|8153.22|8153.09|8153.09|8153.22|8153.22|8153.09|8153.09|0
1608031620000|2020-12-15 11:27:00|8153.15|8153.15|8153.15|8153.15|8153.15|8153.15|8153.15|8153.15|0
1608031630000|2020-12-15 11:27:10|8153.2|8153.2|8153.15|8153.15|8153.2|8153.2|8153.15|8153.15|0
1608031640000|2020-12-15 11:27:20|8152.39|8152.39|8151.93|8151.93|8152.39|8152.39|8151.85|8151.85|0
1608031650000|2020-12-15 11:27:30|8151.97|8151.97|8151.23|8151.23|8152.04|8152.04|8151.23|8151.23|0
1608031660000|2020-12-15 11:27:40|8151|8151|8150.89|8150.89|8151|8151|8150.89|8150.89|0
1608031670000|2020-12-15 11:27:50|8149.69|8149.69|8148.6|8148.6|8149.69|8149.69|8148.6|8148.6|0
1608031680000|2020-12-15 11:28:00|8149.14|8149.14|8148.53|8148.53|8149.14|8149.14|8148.53|8148.53|0
1608031690000|2020-12-15 11:28:10|8148.62|8148.62|8148.84|8148.84|8148.84|8148.84|8148.62|8148.62|0
1608031700000|2020-12-15 11:28:20|8148.64|8148.64|8148.48|8148.48|8148.64|8148.64|8148.17|8148.17|0
1608031710000|2020-12-15 11:28:30|8146.98|8146.98|8146.82|8146.82|8146.98|8146.98|8146.82|8146.82|0
1608031720000|2020-12-15 11:28:40|8146.98|8146.98|8146.98|8146.98|8146.98|8146.98|8146.98|8146.98|0
1608031730000|2020-12-15 11:28:50|8147.29|8147.29|8147.44|8147.44|8147.44|8147.44|8147.29|8147.29|0
1608031740000|2020-12-15 11:29:00|8146.98|8146.98|8146.76|8146.76|8146.98|8146.98|8146.76|8146.76|0
1608031760000|2020-12-15 11:29:20|8146.7|8146.7|8146.98|8146.98|8146.98|8146.98|8146.7|8146.7|0
1608031770000|2020-12-15 11:29:30|8146.87|8146.87|8146.49|8146.49|8147.03|8147.03|8146.49|8146.49|0
1608031780000|2020-12-15 11:29:40|8146.7|8146.7|8146.38|8146.38|8146.7|8146.7|8146.38|8146.38|0
1608031790000|2020-12-15 11:29:50|8146.55|8146.55|8146.6|8146.6|8146.6|8146.6|8146.55|8146.55|0
1608031800000|2020-12-15 11:30:00|8145.52|8145.52|8145.66|8145.66|8145.66|8145.66|8144.58|8144.58|0
1608031810000|2020-12-15 11:30:10|8145.6|8145.6|8145.71|8145.71|8146.03|8146.03|8145.6|8145.6|0
1608031820000|2020-12-15 11:30:20|8145.82|8145.82|8145.79|8145.79|8145.82|8145.82|8145.79|8145.79|0
1608031830000|2020-12-15 11:30:30|8143.53|8143.53|8144.39|8144.39|8144.39|8144.39|8143.53|8143.53|0
1608031840000|2020-12-15 11:30:40|8145.15|8145.15|8144.99|8144.99|8145.9|8145.9|8144.93|8144.93|0
1608031850000|2020-12-15 11:30:50|8145.04|8145.04|8145.04|8145.04|8145.04|8145.04|8145.04|8145.04|0
1608031860000|2020-12-15 11:31:00|8145.15|8145.15|8144.84|8144.84|8145.32|8145.32|8144.84|8144.84|0
1608031870000|2020-12-15 11:31:10|8144.89|8144.89|8144.84|8144.84|8144.89|8144.89|8144.84|8144.84|0
1608031880000|2020-12-15 11:31:20|8144.99|8144.99|8145.37|8145.37|8145.37|8145.37|8144.95|8144.95|0
1608031890000|2020-12-15 11:31:30|8145.26|8145.26|8145.26|8145.26|8145.26|8145.26|8145.26|8145.26|0
1608031900000|2020-12-15 11:31:40|8145.15|8145.15|8145.04|8145.04|8145.15|8145.15|8144.88|8144.88|0
1608031910000|2020-12-15 11:31:50|8144.73|8144.73|8144.23|8144.23|8144.73|8144.73|8144.23|8144.23|0
1608031920000|2020-12-15 11:32:00|8144|8144|8144.79|8144.79|8144.79|8144.79|8144|8144|0
1608031930000|2020-12-15 11:32:10|8145.26|8145.26|8145.27|8145.27|8145.27|8145.27|8145.26|8145.26|0
1608031940000|2020-12-15 11:32:20|8145.14|8145.14|8143.85|8143.85|8145.14|8145.14|8143.85|8143.85|0
1608031950000|2020-12-15 11:32:30|8143.31|8143.31|8143.31|8143.31|8143.31|8143.31|8143.31|8143.31|0
1608031960000|2020-12-15 11:32:40|8143.47|8143.47|8142.93|8142.93|8143.62|8143.62|8142.93|8142.93|0
1608031970000|2020-12-15 11:32:50|8143.05|8143.05|8143.08|8143.08|8143.08|8143.08|8143.05|8143.05|0
1608031980000|2020-12-15 11:33:00|8143.23|8143.23|8143.16|8143.16|8143.23|8143.23|8143.16|8143.16|0
1608031990000|2020-12-15 11:33:10|8143.79|8143.79|8144.01|8144.01|8144.01|8144.01|8143.79|8143.79|0
1608032000000|2020-12-15 11:33:20|8143.85|8143.85|8142.47|8142.47|8143.85|8143.85|8142.47|8142.47|0
1608032010000|2020-12-15 11:33:30|8142.29|8142.29|8142.29|8142.29|8142.29|8142.29|8142.29|8142.29|0
1608032020000|2020-12-15 11:33:40|8140.78|8140.78|8139.63|8139.63|8140.78|8140.78|8139.63|8139.63|0
1608032030000|2020-12-15 11:33:50|8139.74|8139.74|8137.64|8137.64|8139.74|8139.74|8137.59|8137.59|0
1608032040000|2020-12-15 11:34:00|8137.95|8137.95|8137.04|8137.04|8137.95|8137.95|8137.04|8137.04|0
1608032060000|2020-12-15 11:34:20|8137.11|8137.11|8138.15|8138.15|8138.15|8138.15|8137.11|8137.11|0
1608032070000|2020-12-15 11:34:30|8138.12|8138.12|8138.01|8138.01|8138.19|8138.19|8138.01|8138.01|0
1608032080000|2020-12-15 11:34:40|8139.09|8139.09|8139.25|8139.25|8139.25|8139.25|8139.09|8139.09|0
1608032090000|2020-12-15 11:34:50|8139.41|8139.41|8140.45|8140.45|8140.45|8140.45|8139.41|8139.41|0
1608032110000|2020-12-15 11:35:10|8140.22|8140.22|8139.57|8139.57|8140.22|8140.22|8139.57|8139.57|0
1608032120000|2020-12-15 11:35:20|8139.44|8139.44|8138.74|8138.74|8139.44|8139.44|8138.69|8138.69|0
1608032130000|2020-12-15 11:35:30|8138.52|8138.52|8138.57|8138.57|8138.57|8138.57|8138.46|8138.46|0
1608032140000|2020-12-15 11:35:40|8138.46|8138.46|8137.99|8137.99|8138.46|8138.46|8137.99|8137.99|0
1608032150000|2020-12-15 11:35:50|8137.5|8137.5|8137.33|8137.33|8137.5|8137.5|8137.33|8137.33|0
1608032160000|2020-12-15 11:36:00|8136.79|8136.79|8134.54|8134.54|8136.79|8136.79|8134.54|8134.54|0
1608032170000|2020-12-15 11:36:10|8134.23|8134.23|8132.15|8132.15|8134.23|8134.23|8132.15|8132.15|0
1608032180000|2020-12-15 11:36:20|8132.04|8132.04|8131.61|8131.61|8132.15|8132.15|8131.61|8131.61|0
1608032220000|2020-12-15 11:37:00|8131.5|8131.5|8131.5|8131.5|8131.5|8131.5|8131.5|8131.5|0
1608032230000|2020-12-15 11:37:10|8131.77|8131.77|8132.93|8132.93|8133.51|8133.51|8131.77|8131.77|0
1608032240000|2020-12-15 11:37:20|8133.04|8133.04|8134.38|8134.38|8134.43|8134.43|8133.04|8133.04|0
1608032260000|2020-12-15 11:37:40|8134.5|8134.5|8134.39|8134.39|8134.5|8134.5|8134.39|8134.39|0
1608032280000|2020-12-15 11:38:00|8133.93|8133.93|8133.93|8133.93|8133.93|8133.93|8133.93|8133.93|0
1608032290000|2020-12-15 11:38:10|8133.87|8133.87|8133.87|8133.87|8133.87|8133.87|8133.87|8133.87|0
1608032300000|2020-12-15 11:38:20|8134.18|8134.18|8134.33|8134.33|8134.33|8134.33|8134.18|8134.18|0
1608032310000|2020-12-15 11:38:30|8134.95|8134.95|8134.95|8134.95|8134.95|8134.95|8134.95|8134.95|0
1608032320000|2020-12-15 11:38:40|8135.26|8135.26|8133.95|8133.95|8135.26|8135.26|8133.95|8133.95|0
1608032330000|2020-12-15 11:38:50|8133.79|8133.79|8131.95|8131.95|8133.79|8133.79|8131.95|8131.95|0
1608032340000|2020-12-15 11:39:00|8132.11|8132.11|8132.53|8132.53|8132.76|8132.76|8132.11|8132.11|0
1608032360000|2020-12-15 11:39:20|8133.02|8133.02|8133.51|8133.51|8133.51|8133.51|8133.02|8133.02|0
1608032380000|2020-12-15 11:39:40|8134.59|8134.59|8134.08|8134.08|8134.59|8134.59|8134.08|8134.08|0
1608032390000|2020-12-15 11:39:50|8134.21|8134.21|8134.21|8134.21|8134.21|8134.21|8134.21|8134.21|0
1608032400000|2020-12-15 11:40:00|8134.06|8134.06|8131.52|8131.52|8134.06|8134.06|8131.52|8131.52|0
1608032410000|2020-12-15 11:40:10|8131.69|8131.69|8131.68|8131.68|8131.69|8131.69|8131.44|8131.44|0
1608032430000|2020-12-15 11:40:30|8131.7|8131.7|8131.26|8131.26|8131.7|8131.7|8131.26|8131.26|0
1608032440000|2020-12-15 11:40:40|8130.18|8130.18|8130.12|8130.12|8130.18|8130.18|8130.12|8130.12|0
1608032460000|2020-12-15 11:41:00|8130.42|8130.42|8131.28|8131.28|8131.59|8131.59|8130.42|8130.42|0
1608032470000|2020-12-15 11:41:10|8132.03|8132.03|8131.88|8131.88|8132.03|8132.03|8131.88|8131.88|0
1608032480000|2020-12-15 11:41:20|8132.04|8132.04|8132.04|8132.04|8132.04|8132.04|8132.04|8132.04|0
1608032490000|2020-12-15 11:41:30|8131.97|8131.97|8131.97|8131.97|8131.97|8131.97|8131.94|8131.94|0
1608032510000|2020-12-15 11:41:50|8132.03|8132.03|8132.09|8132.09|8132.17|8132.17|8132.03|8132.03|0
1608032520000|2020-12-15 11:42:00|8132.55|8132.55|8132.55|8132.55|8132.55|8132.55|8132.55|8132.55|0
1608032530000|2020-12-15 11:42:10|8132.63|8132.63|8132.63|8132.63|8132.63|8132.63|8132.63|8132.63|0
1608032540000|2020-12-15 11:42:20|8132.46|8132.46|8131.84|8131.84|8132.46|8132.46|8131.84|8131.84|0
1608032550000|2020-12-15 11:42:30|8131.67|8131.67|8129.68|8129.68|8131.67|8131.67|8129.68|8129.68|0
1608032560000|2020-12-15 11:42:40|8129.52|8129.52|8130.41|8130.41|8130.56|8130.56|8129.49|8129.49|0
1608032570000|2020-12-15 11:42:50|8130.23|8130.23|8129.02|8129.02|8130.23|8130.23|8128.79|8128.79|0
1608032580000|2020-12-15 11:43:00|8128.27|8128.27|8129.5|8129.5|8129.5|8129.5|8128.27|8128.27|0
1608032590000|2020-12-15 11:43:10|8129.44|8129.44|8129.44|8129.44|8129.44|8129.44|8129.44|8129.44|0
1608032610000|2020-12-15 11:43:30|8129.32|8129.32|8129.38|8129.38|8129.79|8129.79|8129.32|8129.32|0
1608032620000|2020-12-15 11:43:40|8129.15|8129.15|8129.15|8129.15|8129.15|8129.15|8129.15|8129.15|0
1608032630000|2020-12-15 11:43:50|8128.92|8128.92|8128.87|8128.87|8128.92|8128.92|8128.87|8128.87|0
1608032640000|2020-12-15 11:44:00|8128.92|8128.92|8129.62|8129.62|8129.62|8129.62|8128.92|8128.92|0
1608032650000|2020-12-15 11:44:10|8129.64|8129.64|8129.64|8129.64|8129.64|8129.64|8129.64|8129.64|0
1608032670000|2020-12-15 11:44:30|8129.68|8129.68|8129.59|8129.59|8129.77|8129.77|8129.59|8129.59|0
1608032680000|2020-12-15 11:44:40|8130.13|8130.13|8130.08|8130.08|8130.13|8130.13|8130.08|8130.08|0
1608032690000|2020-12-15 11:44:50|8129.54|8129.54|8129.54|8129.54|8129.54|8129.54|8129|8129|0
1608032700000|2020-12-15 11:45:00|8129.59|8129.59|8129.24|8129.24|8129.59|8129.59|8128.83|8128.83|0
1608032710000|2020-12-15 11:45:10|8129.19|8129.19|8128.99|8128.99|8129.19|8129.19|8128.99|8128.99|0
1608032720000|2020-12-15 11:45:20|8128.94|8128.94|8128.92|8128.92|8128.94|8128.94|8128.92|8128.92|0
1608032730000|2020-12-15 11:45:30|8128.86|8128.86|8128.86|8128.86|8128.86|8128.86|8128.86|8128.86|0
1608032740000|2020-12-15 11:45:40|8128.83|8128.83|8128.89|8128.89|8128.89|8128.89|8128.83|8128.83|0
1608032750000|2020-12-15 11:45:50|8128.97|8128.97|8129.14|8129.14|8129.25|8129.25|8128.61|8128.61|0
1608032760000|2020-12-15 11:46:00|8129.19|8129.19|8129.19|8129.19|8129.19|8129.19|8129.19|8129.19|0
1608032780000|2020-12-15 11:46:20|8128.86|8128.86|8128.91|8128.91|8129.05|8129.05|8128.71|8128.71|0
1608032790000|2020-12-15 11:46:30|8128.76|8128.76|8127.84|8127.84|8128.76|8128.76|8127.84|8127.84|0
1608032800000|2020-12-15 11:46:40|8127.89|8127.89|8127.84|8127.84|8127.89|8127.89|8127.84|8127.84|0
1608032810000|2020-12-15 11:46:50|8127.71|8127.71|8127.71|8127.71|8127.71|8127.71|8127.71|8127.71|0
1608032820000|2020-12-15 11:47:00|8127.54|8127.54|8127.54|8127.54|8127.54|8127.54|8127.54|8127.54|0
1608032830000|2020-12-15 11:47:10|8127.46|8127.46|8127.23|8127.23|8127.62|8127.62|8127.23|8127.23|0
1608032840000|2020-12-15 11:47:20|8127.28|8127.28|8125.78|8125.78|8127.28|8127.28|8125.78|8125.78|0
1608032850000|2020-12-15 11:47:30|8125.83|8125.83|8125.83|8125.83|8125.83|8125.83|8125.83|8125.83|0
1608032870000|2020-12-15 11:47:50|8125.9|8125.9|8125.98|8125.98|8125.98|8125.98|8125.9|8125.9|0
1608032880000|2020-12-15 11:48:00|8126.13|8126.13|8125.99|8125.99|8126.13|8126.13|8125.99|8125.99|0
1608032890000|2020-12-15 11:48:10|8125.9|8125.9|8126.2|8126.2|8126.28|8126.28|8125.74|8125.74|0
1608032900000|2020-12-15 11:48:20|8126.96|8126.96|8127.76|8127.76|8127.76|8127.76|8126.96|8126.96|0
1608032910000|2020-12-15 11:48:30|8127.91|8127.91|8127.91|8127.91|8127.91|8127.91|8127.91|8127.91|0
1608032920000|2020-12-15 11:48:40|8127.76|8127.76|8130.29|8130.29|8130.29|8130.29|8127.76|8127.76|0
1608032960000|2020-12-15 11:49:20|8130.59|8130.59|8130.59|8130.59|8130.59|8130.59|8130.59|8130.59|0
1608032970000|2020-12-15 11:49:30|8129.84|8129.84|8129.84|8129.84|8129.84|8129.84|8129.84|8129.84|0
1608032980000|2020-12-15 11:49:40|8130.16|8130.16|8130.16|8130.16|8130.16|8130.16|8130.16|8130.16|0
1608032990000|2020-12-15 11:49:50|8130.12|8130.12|8130.47|8130.47|8130.47|8130.47|8130.06|8130.06|0
1608033000000|2020-12-15 11:50:00|8131|8131|8130.83|8130.83|8131|8131|8130.83|8130.83|0
1608033010000|2020-12-15 11:50:10|8130.34|8130.34|8130.99|8130.99|8130.99|8130.99|8130.34|8130.34|0
1608033020000|2020-12-15 11:50:20|8130.68|8130.68|8130.68|8130.68|8130.68|8130.68|8130.68|8130.68|0
1608033030000|2020-12-15 11:50:30|8129.07|8129.07|8128.54|8128.54|8129.07|8129.07|8128.23|8128.23|0
1608033040000|2020-12-15 11:50:40|8128.43|8128.43|8128.27|8128.27|8128.43|8128.43|8128.27|8128.27|0
1608033050000|2020-12-15 11:50:50|8127.52|8127.52|8127.52|8127.52|8127.52|8127.52|8127.52|8127.52|0
1608033100000|2020-12-15 11:51:40|8127.68|8127.68|8127.98|8127.98|8127.98|8127.98|8127.68|8127.68|0
1608033110000|2020-12-15 11:51:50|8128.07|8128.07|8128.38|8128.38|8128.38|8128.38|8128.07|8128.07|0
1608033120000|2020-12-15 11:52:00|8128.87|8128.87|8129.47|8129.47|8129.63|8129.63|8128.87|8128.87|0
1608033130000|2020-12-15 11:52:10|8129.63|8129.63|8129.91|8129.91|8130.07|8130.07|8129.63|8129.63|0
1608033140000|2020-12-15 11:52:20|8130.27|8130.27|8130.43|8130.43|8130.43|8130.43|8130.27|8130.27|0
1608033150000|2020-12-15 11:52:30|8130.75|8130.75|8132.47|8132.47|8132.47|8132.47|8130.75|8130.75|0
1608033160000|2020-12-15 11:52:40|8132.64|8132.64|8134.21|8134.21|8134.21|8134.21|8132.64|8132.64|0
1608033170000|2020-12-15 11:52:50|8134.69|8134.69|8135.6|8135.6|8135.6|8135.6|8134.69|8134.69|0
1608033180000|2020-12-15 11:53:00|8135.45|8135.45|8135.45|8135.45|8135.45|8135.45|8135.45|8135.45|0
1608033190000|2020-12-15 11:53:10|8135.96|8135.96|8135.91|8135.91|8135.96|8135.96|8135.65|8135.65|0
1608033200000|2020-12-15 11:53:20|8136.66|8136.66|8138.25|8138.25|8138.25|8138.25|8136.66|8136.66|0
1608033220000|2020-12-15 11:53:40|8138.56|8138.56|8136.51|8136.51|8138.56|8138.56|8136.51|8136.51|0
1608033230000|2020-12-15 11:53:50|8137.26|8137.26|8137.18|8137.18|8137.33|8137.33|8137.03|8137.03|0
1608033240000|2020-12-15 11:54:00|8137.43|8137.43|8137.51|8137.51|8137.51|8137.51|8137.43|8137.43|0
1608033250000|2020-12-15 11:54:10|8137.85|8137.85|8138.48|8138.48|8138.48|8138.48|8137.85|8137.85|0
1608033260000|2020-12-15 11:54:20|8138.42|8138.42|8138.42|8138.42|8138.42|8138.42|8138.42|8138.42|0
1608033270000|2020-12-15 11:54:30|8138.96|8138.96|8139.5|8139.5|8139.5|8139.5|8138.96|8138.96|0
1608033280000|2020-12-15 11:54:40|8140.04|8140.04|8140.04|8140.04|8140.04|8140.04|8140.04|8140.04|0
1608033300000|2020-12-15 11:55:00|8140.06|8140.06|8140.25|8140.25|8140.41|8140.41|8140.06|8140.06|0
1608033310000|2020-12-15 11:55:10|8140.42|8140.42|8143.48|8143.48|8143.48|8143.48|8140.42|8140.42|0
1608033320000|2020-12-15 11:55:20|8142.94|8142.94|8143.34|8143.34|8143.34|8143.34|8142.88|8142.88|0
1608033330000|2020-12-15 11:55:30|8143.51|8143.51|8143.68|8143.68|8143.68|8143.68|8143.51|8143.51|0
1608033340000|2020-12-15 11:55:40|8143.74|8143.74|8144.29|8144.29|8144.29|8144.29|8143.68|8143.68|0
1608033350000|2020-12-15 11:55:50|8144.47|8144.47|8145.21|8145.21|8145.21|8145.21|8144.27|8144.27|0
1608033360000|2020-12-15 11:56:00|8145.15|8145.15|8145.4|8145.4|8145.4|8145.4|8145.15|8145.15|0
1608033370000|2020-12-15 11:56:10|8145.55|8145.55|8145.55|8145.55|8145.66|8145.66|8145.55|8145.55|0
1608033380000|2020-12-15 11:56:20|8145.6|8145.6|8145.95|8145.95|8146.27|8146.27|8145.55|8145.55|0
1608033390000|2020-12-15 11:56:30|8145.71|8145.71|8145.81|8145.81|8145.86|8145.86|8145.71|8145.71|0
1608033400000|2020-12-15 11:56:40|8146.03|8146.03|8145.97|8145.97|8146.03|8146.03|8145.97|8145.97|0
1608033410000|2020-12-15 11:56:50|8147.48|8147.48|8147.16|8147.16|8147.48|8147.48|8147.16|8147.16|0
1608033420000|2020-12-15 11:57:00|8147.49|8147.49|8147.6|8147.6|8147.6|8147.6|8147.49|8147.49|0
1608033440000|2020-12-15 11:57:20|8147.38|8147.38|8147.38|8147.38|8147.38|8147.38|8147.38|8147.38|0
1608033450000|2020-12-15 11:57:30|8146.63|8146.63|8145.81|8145.81|8146.63|8146.63|8145.57|8145.57|0
1608033460000|2020-12-15 11:57:40|8145.34|8145.34|8145.81|8145.81|8145.81|8145.81|8145.34|8145.34|0
1608033470000|2020-12-15 11:57:50|8146.89|8146.89|8146.87|8146.87|8146.89|8146.89|8146.87|8146.87|0
1608033480000|2020-12-15 11:58:00|8146.97|8146.97|8146.5|8146.5|8146.97|8146.97|8146.5|8146.5|0
1608033490000|2020-12-15 11:58:10|8146.19|8146.19|8146.19|8146.19|8146.19|8146.19|8146.19|8146.19|0
1608033500000|2020-12-15 11:58:20|8145.7|8145.7|8145.26|8145.26|8145.7|8145.7|8145.26|8145.26|0
1608033510000|2020-12-15 11:58:30|8145.14|8145.14|8141.75|8141.75|8145.14|8145.14|8141.59|8141.59|0
1608033520000|2020-12-15 11:58:40|8141.59|8141.59|8142.44|8142.44|8142.44|8142.44|8141.59|8141.59|0
1608033530000|2020-12-15 11:58:50|8142.6|8142.6|8142.44|8142.44|8142.6|8142.6|8142.44|8142.44|0
1608033550000|2020-12-15 11:59:10|8142.68|8142.68|8142.76|8142.76|8142.76|8142.76|8142.68|8142.68|0
1608033560000|2020-12-15 11:59:20|8142.67|8142.67|8142.14|8142.14|8142.67|8142.67|8141.83|8141.83|0
1608033570000|2020-12-15 11:59:30|8141.67|8141.67|8140.66|8140.66|8141.67|8141.67|8140.66|8140.66|0
1608033580000|2020-12-15 11:59:40|8140.55|8140.55|8139.16|8139.16|8140.55|8140.55|8139.16|8139.16|0
1608033590000|2020-12-15 11:59:50|8139|8139|8139.41|8139.41|8139.41|8139.41|8138.35|8138.35|0
1608033600000|2020-12-15 12:00:00|8139.57|8139.57|8139.82|8139.82|8139.94|8139.94|8139.57|8139.57|0
1608033610000|2020-12-15 12:00:10|8139.87|8139.87|8140.83|8140.83|8140.83|8140.83|8139.87|8139.87|0
1608033620000|2020-12-15 12:00:20|8140.96|8140.96|8140.96|8140.96|8140.96|8140.96|8140.96|8140.96|0
1608033630000|2020-12-15 12:00:30|8141.09|8141.09|8141.38|8141.38|8141.38|8141.38|8141.09|8141.09|0
1608033640000|2020-12-15 12:00:40|8141.27|8141.27|8140.95|8140.95|8141.27|8141.27|8140.95|8140.95|0
1608033660000|2020-12-15 12:01:00|8140.8|8140.8|8140.46|8140.46|8140.8|8140.8|8140.15|8140.15|0
1608033670000|2020-12-15 12:01:10|8140.58|8140.58|8140.31|8140.31|8140.62|8140.62|8140.31|8140.31|0
1608033690000|2020-12-15 12:01:30|8141.49|8141.49|8141.38|8141.38|8141.49|8141.49|8141.38|8141.38|0
1608033700000|2020-12-15 12:01:40|8141.86|8141.86|8143.12|8143.12|8143.12|8143.12|8141.86|8141.86|0
1608033720000|2020-12-15 12:02:00|8143.67|8143.67|8146.62|8146.62|8146.62|8146.62|8143.67|8143.67|0
1608033740000|2020-12-15 12:02:20|8146.4|8146.4|8145.34|8145.34|8146.4|8146.4|8145.26|8145.26|0
1608033750000|2020-12-15 12:02:30|8144.8|8144.8|8142.92|8142.92|8144.8|8144.8|8142.92|8142.92|0
1608033770000|2020-12-15 12:02:50|8142.68|8142.68|8142.68|8142.68|8142.68|8142.68|8142.68|8142.68|0
1608033780000|2020-12-15 12:03:00|8142.14|8142.14|8142.91|8142.91|8142.91|8142.91|8141.99|8141.99|0
1608033790000|2020-12-15 12:03:10|8142.78|8142.78|8142.78|8142.78|8142.78|8142.78|8142.78|8142.78|0
1608033800000|2020-12-15 12:03:20|8142.93|8142.93|8142.93|8142.93|8142.93|8142.93|8142.93|8142.93|0
1608033810000|2020-12-15 12:03:30|8143.41|8143.41|8143.45|8143.45|8143.46|8143.46|8143.3|8143.3|0
1608033820000|2020-12-15 12:03:40|8143.53|8143.53|8143.53|8143.53|8143.53|8143.53|8143.53|8143.53|0
1608033840000|2020-12-15 12:04:00|8143.99|8143.99|8144.38|8144.38|8144.38|8144.38|8143.99|8143.99|0
1608033850000|2020-12-15 12:04:10|8145.13|8145.13|8150.65|8150.65|8150.8|8150.8|8145.13|8145.13|0
1608033860000|2020-12-15 12:04:20|8150.89|8150.89|8151.5|8151.5|8151.59|8151.59|8150.78|8150.78|0
1608033870000|2020-12-15 12:04:30|8151.44|8151.44|8151.44|8151.44|8151.44|8151.44|8151.44|8151.44|0
1608033880000|2020-12-15 12:04:40|8151.9|8151.9|8152.02|8152.02|8152.02|8152.02|8151.85|8151.85|0
1608033890000|2020-12-15 12:04:50|8151.87|8151.87|8151.17|8151.17|8151.94|8151.94|8151.17|8151.17|0
1608033900000|2020-12-15 12:05:00|8150.7|8150.7|8150.89|8150.89|8150.89|8150.89|8150.55|8150.55|0
1608033910000|2020-12-15 12:05:10|8151.36|8151.36|8149.08|8149.08|8151.36|8151.36|8149.08|8149.08|0
1608033920000|2020-12-15 12:05:20|8148.92|8148.92|8149.48|8149.48|8149.48|8149.48|8148.92|8148.92|0
1608033930000|2020-12-15 12:05:30|8150.1|8150.1|8150.25|8150.25|8150.25|8150.25|8150.1|8150.1|0
1608033950000|2020-12-15 12:05:50|8150.72|8150.72|8150.65|8150.65|8150.72|8150.72|8150.65|8150.65|0
1608033960000|2020-12-15 12:06:00|8150.58|8150.58|8150.8|8150.8|8150.8|8150.8|8150.58|8150.58|0
1608033970000|2020-12-15 12:06:10|8150.64|8150.64|8150.59|8150.59|8150.64|8150.64|8150.59|8150.59|0
1608033980000|2020-12-15 12:06:20|8150.45|8150.45|8150.99|8150.99|8150.99|8150.99|8150.45|8150.45|0
1608033990000|2020-12-15 12:06:30|8151.16|8151.16|8150.55|8150.55|8151.16|8151.16|8150.55|8150.55|0
1608034000000|2020-12-15 12:06:40|8150.39|8150.39|8149.97|8149.97|8150.39|8150.39|8149.97|8149.97|0
1608034010000|2020-12-15 12:06:50|8149.82|8149.82|8150.12|8150.12|8150.12|8150.12|8149.82|8149.82|0
1608034020000|2020-12-15 12:07:00|8149.88|8149.88|8149.97|8149.97|8150.12|8150.12|8149.88|8149.88|0
1608034030000|2020-12-15 12:07:10|8149.86|8149.86|8149.9|8149.9|8150.06|8150.06|8149.78|8149.78|0
1608034040000|2020-12-15 12:07:20|8149.85|8149.85|8149.85|8149.85|8149.85|8149.85|8149.1|8149.1|0
1608034050000|2020-12-15 12:07:30|8149.69|8149.69|8148.39|8148.39|8149.69|8149.69|8148.39|8148.39|0
1608034060000|2020-12-15 12:07:40|8148.11|8148.11|8148.04|8148.04|8148.11|8148.11|8148.04|8148.04|0
1608034070000|2020-12-15 12:07:50|8147.97|8147.97|8145.78|8145.78|8147.97|8147.97|8145.78|8145.78|0
1608034080000|2020-12-15 12:08:00|8146.54|8146.54|8146.38|8146.38|8146.54|8146.54|8146.38|8146.38|0
1608034090000|2020-12-15 12:08:10|8146.55|8146.55|8146.63|8146.63|8146.63|8146.63|8146.55|8146.55|0
1608034100000|2020-12-15 12:08:20|8146.46|8146.46|8146.78|8146.78|8146.94|8146.94|8146.3|8146.3|0
1608034110000|2020-12-15 12:08:30|8146.94|8146.94|8147.09|8147.09|8147.09|8147.09|8146.94|8146.94|0
1608034130000|2020-12-15 12:08:50|8146.94|8146.94|8146.94|8146.94|8146.94|8146.94|8146.94|8146.94|0
1608034140000|2020-12-15 12:09:00|8146.88|8146.88|8146.88|8146.88|8146.88|8146.88|8146.88|8146.88|0
1608034150000|2020-12-15 12:09:10|8146.72|8146.72|8146.67|8146.67|8146.72|8146.72|8146.67|8146.67|0
1608034160000|2020-12-15 12:09:20|8146.88|8146.88|8146.88|8146.88|8146.88|8146.88|8146.88|8146.88|0
1608034170000|2020-12-15 12:09:30|8146.57|8146.57|8146.23|8146.23|8146.57|8146.57|8146.23|8146.23|0
1608034180000|2020-12-15 12:09:40|8145.48|8145.48|8145.65|8145.65|8145.65|8145.65|8145.48|8145.48|0
1608034190000|2020-12-15 12:09:50|8146.63|8146.63|8146.63|8146.63|8146.63|8146.63|8146.63|8146.63|0
1608034230000|2020-12-15 12:10:30|8146.51|8146.51|8145.45|8145.45|8146.51|8146.51|8145.45|8145.45|0
1608034240000|2020-12-15 12:10:40|8145.39|8145.39|8145.24|8145.24|8145.39|8145.39|8145.24|8145.24|0
1608034250000|2020-12-15 12:10:50|8145.39|8145.39|8145.29|8145.29|8145.39|8145.39|8145.29|8145.29|0
1608034260000|2020-12-15 12:11:00|8144.66|8144.66|8144.72|8144.72|8144.82|8144.82|8144.66|8144.66|0
1608034270000|2020-12-15 12:11:10|8144.67|8144.67|8144.5|8144.5|8144.67|8144.67|8144.5|8144.5|0
1608034280000|2020-12-15 12:11:20|8144.61|8144.61|8144.61|8144.61|8144.61|8144.61|8144.61|8144.61|0
1608034290000|2020-12-15 12:11:30|8144.92|8144.92|8145.13|8145.13|8145.28|8145.28|8144.92|8144.92|0
1608034310000|2020-12-15 12:11:50|8145.18|8145.18|8145.18|8145.18|8145.18|8145.18|8145.18|8145.18|0
1608034320000|2020-12-15 12:12:00|8145.51|8145.51|8145.6|8145.6|8145.68|8145.68|8145.51|8145.51|0
1608034330000|2020-12-15 12:12:10|8145.36|8145.36|8145.3|8145.3|8145.36|8145.36|8145.3|8145.3|0
1608034340000|2020-12-15 12:12:20|8144.54|8144.54|8139.7|8139.7|8144.54|8144.54|8139.7|8139.7|0
1608034350000|2020-12-15 12:12:30|8140.46|8140.46|8140.76|8140.76|8140.76|8140.76|8140.46|8140.46|0
1608034370000|2020-12-15 12:12:50|8140.71|8140.71|8140.66|8140.66|8140.71|8140.71|8140.66|8140.66|0
1608034380000|2020-12-15 12:13:00|8140.12|8140.12|8139.58|8139.58|8140.12|8140.12|8139.58|8139.58|0
1608034390000|2020-12-15 12:13:10|8139.47|8139.47|8139.47|8139.47|8139.47|8139.47|8139.47|8139.47|0
1608034420000|2020-12-15 12:13:40|8138.93|8138.93|8138.93|8138.93|8138.93|8138.93|8138.93|8138.93|0
1608034430000|2020-12-15 12:13:50|8138.39|8138.39|8138.28|8138.28|8138.39|8138.39|8138.28|8138.28|0
1608034440000|2020-12-15 12:14:00|8138.2|8138.2|8138.58|8138.58|8138.78|8138.78|8138.2|8138.2|0
1608034450000|2020-12-15 12:14:10|8138.63|8138.63|8139.16|8139.16|8139.16|8139.16|8138.63|8138.63|0
1608034460000|2020-12-15 12:14:20|8139.33|8139.33|8141.28|8141.28|8141.28|8141.28|8139.33|8139.33|0
1608034480000|2020-12-15 12:14:40|8141.82|8141.82|8141.95|8141.95|8141.98|8141.98|8141.82|8141.82|0
1608034500000|2020-12-15 12:15:00|8141.6|8141.6|8141.72|8141.72|8141.82|8141.82|8141.6|8141.6|0
1608034510000|2020-12-15 12:15:10|8141.61|8141.61|8141.02|8141.02|8141.61|8141.61|8141.02|8141.02|0
1608034520000|2020-12-15 12:15:20|8140.86|8140.86|8140.9|8140.9|8140.9|8140.9|8140.86|8140.86|0
1608034530000|2020-12-15 12:15:30|8140.15|8140.15|8138.54|8138.54|8140.15|8140.15|8138.54|8138.54|0
1608034540000|2020-12-15 12:15:40|8137.46|8137.46|8137.46|8137.46|8137.46|8137.46|8137.46|8137.46|0
1608034550000|2020-12-15 12:15:50|8137.68|8137.68|8137.61|8137.61|8137.68|8137.68|8137.61|8137.61|0
1608034560000|2020-12-15 12:16:00|8137.52|8137.52|8137.45|8137.45|8137.61|8137.61|8137.45|8137.45|0
1608034570000|2020-12-15 12:16:10|8137.61|8137.61|8137.61|8137.61|8137.61|8137.61|8137.61|8137.61|0
1608034590000|2020-12-15 12:16:30|8138.15|8138.15|8137.29|8137.29|8138.15|8138.15|8137.29|8137.29|0
1608034600000|2020-12-15 12:16:40|8137.61|8137.61|8138.15|8138.15|8138.15|8138.15|8137.61|8137.61|0
1608034610000|2020-12-15 12:16:50|8137.98|8137.98|8138.11|8138.11|8138.11|8138.11|8137.87|8137.87|0
1608034620000|2020-12-15 12:17:00|8137.36|8137.36|8137.57|8137.57|8138.47|8138.47|8137.18|8137.18|0
1608034630000|2020-12-15 12:17:10|8137.38|8137.38|8137.37|8137.37|8137.38|8137.38|8137.37|8137.37|0
1608034640000|2020-12-15 12:17:20|8137.91|8137.91|8138.01|8138.01|8138.01|8138.01|8137.91|8137.91|0
1608034650000|2020-12-15 12:17:30|8138.1|8138.1|8138.15|8138.15|8138.15|8138.15|8138.1|8138.1|0
1608034660000|2020-12-15 12:17:40|8138.21|8138.21|8138.56|8138.56|8138.56|8138.56|8138.21|8138.21|0
1608034670000|2020-12-15 12:17:50|8138.63|8138.63|8138.63|8138.63|8138.63|8138.63|8138.63|8138.63|0
1608034680000|2020-12-15 12:18:00|8139.38|8139.38|8139.38|8139.38|8139.38|8139.38|8139.38|8139.38|0
1608034700000|2020-12-15 12:18:20|8139.27|8139.27|8139.16|8139.16|8139.27|8139.27|8139.16|8139.16|0
1608034710000|2020-12-15 12:18:30|8139.11|8139.11|8139.64|8139.64|8140.13|8140.13|8139.05|8139.05|0
1608034730000|2020-12-15 12:18:50|8138.86|8138.86|8137.25|8137.25|8138.86|8138.86|8136.94|8136.94|0
1608034740000|2020-12-15 12:19:00|8137.56|8137.56|8136.81|8136.81|8137.56|8137.56|8136.81|8136.81|0
1608034760000|2020-12-15 12:19:20|8136.55|8136.55|8137.41|8137.41|8137.41|8137.41|8136.55|8136.55|0
1608034770000|2020-12-15 12:19:30|8137.95|8137.95|8135.44|8135.44|8137.95|8137.95|8135.44|8135.44|0
1608034780000|2020-12-15 12:19:40|8135.28|8135.28|8135.62|8135.62|8135.62|8135.62|8135.28|8135.28|0
1608034790000|2020-12-15 12:19:50|8135.76|8135.76|8136.07|8136.07|8136.15|8136.15|8135.69|8135.69|0
1608034800000|2020-12-15 12:20:00|8135.92|8135.92|8137.1|8137.1|8137.1|8137.1|8135.92|8135.92|0
1608034810000|2020-12-15 12:20:10|8139.8|8139.8|8140.24|8140.24|8140.41|8140.41|8138.25|8138.25|0
1608034820000|2020-12-15 12:20:20|8140.78|8140.78|8140.73|8140.73|8140.78|8140.78|8140.73|8140.73|0
1608034830000|2020-12-15 12:20:30|8140.42|8140.42|8140.55|8140.55|8140.55|8140.55|8139.8|8139.8|0
1608034850000|2020-12-15 12:20:50|8140.4|8140.4|8140.19|8140.19|8140.4|8140.4|8140.07|8140.07|0
1608034860000|2020-12-15 12:21:00|8140.01|8140.01|8138.55|8138.55|8140.01|8140.01|8138.55|8138.55|0
1608034870000|2020-12-15 12:21:10|8137.05|8137.05|8136.83|8136.83|8137.32|8137.32|8136.51|8136.51|0
1608034880000|2020-12-15 12:21:20|8135.75|8135.75|8134.77|8134.77|8136.06|8136.06|8134.77|8134.77|0
1608034890000|2020-12-15 12:21:30|8134.83|8134.83|8134.57|8134.57|8134.83|8134.83|8134.36|8134.36|0
1608034900000|2020-12-15 12:21:40|8133.82|8133.82|8133.91|8133.91|8133.91|8133.91|8133.73|8133.73|0
1608034910000|2020-12-15 12:21:50|8134.2|8134.2|8135.65|8135.65|8135.94|8135.94|8134.2|8134.2|0
1608034920000|2020-12-15 12:22:00|8135.59|8135.59|8134.91|8134.91|8135.59|8135.59|8134.91|8134.91|0
1608034940000|2020-12-15 12:22:20|8134.37|8134.37|8134.37|8134.37|8134.37|8134.37|8134.37|8134.37|0
1608034950000|2020-12-15 12:22:30|8134.21|8134.21|8134.21|8134.21|8134.21|8134.21|8134.21|8134.21|0
1608034960000|2020-12-15 12:22:40|8134.32|8134.32|8134.32|8134.32|8134.32|8134.32|8134.32|8134.32|0
1608034970000|2020-12-15 12:22:50|8134.1|8134.1|8135.06|8135.06|8135.06|8135.06|8133.79|8133.79|0
1608034980000|2020-12-15 12:23:00|8135.23|8135.23|8135.23|8135.23|8135.23|8135.23|8135.23|8135.23|0
1608034990000|2020-12-15 12:23:10|8134.89|8134.89|8134.87|8134.87|8134.89|8134.89|8134.7|8134.7|0
1608035000000|2020-12-15 12:23:20|8134.8|8134.8|8134.8|8134.8|8134.8|8134.8|8134.8|8134.8|0
1608035020000|2020-12-15 12:23:40|8134.96|8134.96|8135.01|8135.01|8135.01|8135.01|8134.96|8134.96|0
1608035030000|2020-12-15 12:23:50|8135.12|8135.12|8137.38|8137.38|8137.38|8137.38|8135.12|8135.12|0
1608035040000|2020-12-15 12:24:00|8137.55|8137.55|8138.39|8138.39|8138.39|8138.39|8137.55|8137.55|0
1608035070000|2020-12-15 12:24:30|8138.23|8138.23|8138.23|8138.23|8138.23|8138.23|8138.23|8138.23|0
1608035090000|2020-12-15 12:24:50|8138.08|8138.08|8138.23|8138.23|8138.23|8138.23|8137.9|8137.9|0
1608035100000|2020-12-15 12:25:00|8138.36|8138.36|8138.34|8138.34|8138.49|8138.49|8138.29|8138.29|0
1608035110000|2020-12-15 12:25:10|8138.52|8138.52|8139.61|8139.61|8139.61|8139.61|8138.52|8138.52|0
1608035120000|2020-12-15 12:25:20|8139.35|8139.35|8139.91|8139.91|8139.91|8139.91|8139.35|8139.35|0
1608035130000|2020-12-15 12:25:30|8139.75|8139.75|8141.47|8141.47|8141.47|8141.47|8139.59|8139.59|0
1608035140000|2020-12-15 12:25:40|8141.58|8141.58|8141.66|8141.66|8141.66|8141.66|8141.58|8141.58|0
1608035150000|2020-12-15 12:25:50|8141.55|8141.55|8141.72|8141.72|8141.72|8141.72|8141.55|8141.55|0
1608035160000|2020-12-15 12:26:00|8141.41|8141.41|8141.56|8141.56|8141.56|8141.56|8141.41|8141.41|0
1608035170000|2020-12-15 12:26:10|8141.73|8141.73|8141.51|8141.51|8141.73|8141.73|8141.51|8141.51|0
1608035180000|2020-12-15 12:26:20|8141.36|8141.36|8140|8140|8141.36|8141.36|8140|8140|0
1608035190000|2020-12-15 12:26:30|8140.05|8140.05|8140.05|8140.05|8140.05|8140.05|8140.05|8140.05|0
1608035200000|2020-12-15 12:26:40|8139.9|8139.9|8138.75|8138.75|8140.37|8140.37|8138.75|8138.75|0
1608035220000|2020-12-15 12:27:00|8138.51|8138.51|8138.26|8138.26|8138.51|8138.51|8138.26|8138.26|0
1608035230000|2020-12-15 12:27:10|8138.42|8138.42|8138.42|8138.42|8138.42|8138.42|8138.42|8138.42|0
1608035240000|2020-12-15 12:27:20|8138.59|8138.59|8138.59|8138.59|8138.59|8138.59|8138.59|8138.59|0
1608035250000|2020-12-15 12:27:30|8139.06|8139.06|8140.59|8140.59|8140.59|8140.59|8139.06|8139.06|0
1608035260000|2020-12-15 12:27:40|8140.74|8140.74|8140.43|8140.43|8140.74|8140.74|8140.43|8140.43|0
1608035270000|2020-12-15 12:27:50|8140.38|8140.38|8140.4|8140.4|8140.4|8140.4|8140.38|8140.38|0
1608035280000|2020-12-15 12:28:00|8140.35|8140.35|8140.24|8140.24|8140.42|8140.42|8140.24|8140.24|0
1608035290000|2020-12-15 12:28:10|8140.13|8140.13|8139.13|8139.13|8140.13|8140.13|8139.13|8139.13|0
1608035300000|2020-12-15 12:28:20|8138.37|8138.37|8137.39|8137.39|8138.37|8138.37|8137.39|8137.39|0
1608035310000|2020-12-15 12:28:30|8137.45|8137.45|8136.91|8136.91|8137.45|8137.45|8136.91|8136.91|0
1608035320000|2020-12-15 12:28:40|8136.97|8136.97|8137.61|8137.61|8137.71|8137.71|8136.97|8136.97|0
1608035330000|2020-12-15 12:28:50|8137.76|8137.76|8138.06|8138.06|8138.15|8138.15|8137.76|8137.76|0
1608035340000|2020-12-15 12:29:00|8138|8138|8138|8138|8138|8138|8137.93|8137.93|0
1608035350000|2020-12-15 12:29:10|8138.46|8138.46|8138.6|8138.6|8138.62|8138.62|8138.46|8138.46|0
1608035360000|2020-12-15 12:29:20|8138.52|8138.52|8138.52|8138.52|8138.52|8138.52|8138.52|8138.52|0
1608035370000|2020-12-15 12:29:30|8138.43|8138.43|8139.06|8139.06|8139.06|8139.06|8138.24|8138.24|0
1608035380000|2020-12-15 12:29:40|8139.22|8139.22|8136.34|8136.34|8139.22|8139.22|8136.34|8136.34|0
1608035390000|2020-12-15 12:29:50|8136.12|8136.12|8135.95|8135.95|8137.18|8137.18|8135.95|8135.95|0
1608035400000|2020-12-15 12:30:00|8135.88|8135.88|8135.95|8135.95|8136.34|8136.34|8135.88|8135.88|0
1608035420000|2020-12-15 12:30:20|8135.87|8135.87|8134.04|8134.04|8135.87|8135.87|8134.04|8134.04|0
1608035450000|2020-12-15 12:30:50|8134.58|8134.58|8134.74|8134.74|8134.74|8134.74|8134.58|8134.58|0
1608035460000|2020-12-15 12:31:00|8134.58|8134.58|8133.99|8133.99|8134.74|8134.74|8133.99|8133.99|0
1608035470000|2020-12-15 12:31:10|8133.88|8133.88|8131.44|8131.44|8133.88|8133.88|8130.86|8130.86|0
1608035480000|2020-12-15 12:31:20|8130.96|8130.96|8130.96|8130.96|8130.96|8130.96|8130.96|8130.96|0
1608035490000|2020-12-15 12:31:30|8130.81|8130.81|8130.96|8130.96|8130.96|8130.96|8130.81|8130.81|0
1608035500000|2020-12-15 12:31:40|8130.78|8130.78|8130.94|8130.94|8130.94|8130.94|8130.63|8130.63|0
1608035510000|2020-12-15 12:31:50|8131.1|8131.1|8131.1|8131.1|8131.1|8131.1|8131.1|8131.1|0
1608035530000|2020-12-15 12:32:10|8130.47|8130.47|8130.78|8130.78|8130.78|8130.78|8130.47|8130.47|0
1608035540000|2020-12-15 12:32:20|8130.67|8130.67|8130.67|8130.67|8130.67|8130.67|8130.67|8130.67|0
1608035560000|2020-12-15 12:32:40|8130.83|8130.83|8130.83|8130.83|8130.83|8130.83|8130.83|8130.83|0
1608035570000|2020-12-15 12:32:50|8130.56|8130.56|8129.88|8129.88|8130.56|8130.56|8129.88|8129.88|0
1608035580000|2020-12-15 12:33:00|8130.12|8130.12|8129.81|8129.81|8130.12|8130.12|8129.61|8129.61|0
1608035590000|2020-12-15 12:33:10|8130.13|8130.13|8130.13|8130.13|8130.13|8130.13|8130.13|8130.13|0
1608035600000|2020-12-15 12:33:20|8130.38|8130.38|8134.45|8134.45|8134.45|8134.45|8130.38|8130.38|0
1608035610000|2020-12-15 12:33:30|8134.76|8134.76|8134.71|8134.71|8134.91|8134.91|8134.45|8134.45|0
1608035620000|2020-12-15 12:33:40|8133.2|8133.2|8133.2|8133.2|8133.2|8133.2|8133.2|8133.2|0
1608035630000|2020-12-15 12:33:50|8133.36|8133.36|8133.36|8133.36|8133.36|8133.36|8133.36|8133.36|0
1608035640000|2020-12-15 12:34:00|8133.67|8133.67|8133.97|8133.97|8133.97|8133.97|8132.89|8132.89|0
1608035650000|2020-12-15 12:34:10|8133.65|8133.65|8133.9|8133.9|8133.9|8133.9|8133.65|8133.65|0
1608035660000|2020-12-15 12:34:20|8133.43|8133.43|8133.18|8133.18|8133.43|8133.43|8132.69|8132.69|0
1608035680000|2020-12-15 12:34:40|8133.1|8133.1|8133.59|8133.59|8133.59|8133.59|8132.98|8132.98|0
1608035690000|2020-12-15 12:34:50|8133.62|8133.62|8133.71|8133.71|8133.71|8133.71|8133.62|8133.62|0
1608035700000|2020-12-15 12:35:00|8133.87|8133.87|8133.87|8133.87|8133.87|8133.87|8133.87|8133.87|0
1608035710000|2020-12-15 12:35:10|8134.18|8134.18|8134.18|8134.18|8134.18|8134.18|8134.18|8134.18|0
1608035720000|2020-12-15 12:35:20|8134.34|8134.34|8134.78|8134.78|8134.78|8134.78|8133.75|8133.75|0
1608035730000|2020-12-15 12:35:30|8136.76|8136.76|8137.34|8137.34|8137.88|8137.88|8136.11|8136.11|0
1608035740000|2020-12-15 12:35:40|8137.25|8137.25|8136.82|8136.82|8137.41|8137.41|8136.82|8136.82|0
1608035750000|2020-12-15 12:35:50|8136.28|8136.28|8136.11|8136.11|8136.28|8136.28|8136.11|8136.11|0
1608035760000|2020-12-15 12:36:00|8136.58|8136.58|8136.47|8136.47|8136.58|8136.58|8136.47|8136.47|0
1608035770000|2020-12-15 12:36:10|8136.54|8136.54|8136.92|8136.92|8137.08|8137.08|8136.47|8136.47|0
1608035780000|2020-12-15 12:36:20|8136.17|8136.17|8133.61|8133.61|8136.17|8136.17|8133.61|8133.61|0
1608035790000|2020-12-15 12:36:30|8133.71|8133.71|8133.53|8133.53|8133.71|8133.71|8133.53|8133.53|0
1608035800000|2020-12-15 12:36:40|8132.78|8132.78|8133.84|8133.84|8133.84|8133.84|8132.78|8132.78|0
1608035810000|2020-12-15 12:36:50|8133.67|8133.67|8133.61|8133.61|8133.67|8133.67|8133.61|8133.61|0
1608035820000|2020-12-15 12:37:00|8133.5|8133.5|8133.78|8133.78|8133.78|8133.78|8133.5|8133.5|0
1608035830000|2020-12-15 12:37:10|8133.89|8133.89|8133.8|8133.8|8134.13|8134.13|8133.8|8133.8|0
1608035840000|2020-12-15 12:37:20|8133.69|8133.69|8133.58|8133.58|8133.74|8133.74|8133.58|8133.58|0
1608035850000|2020-12-15 12:37:30|8133.52|8133.52|8133.41|8133.41|8133.52|8133.52|8133.41|8133.41|0
1608035860000|2020-12-15 12:37:40|8133.16|8133.16|8134.85|8134.85|8134.85|8134.85|8133.16|8133.16|0
1608035870000|2020-12-15 12:37:50|8134.54|8134.54|8134.54|8134.54|8134.54|8134.54|8134.54|8134.54|0
1608035880000|2020-12-15 12:38:00|8135.01|8135.01|8135.01|8135.01|8135.01|8135.01|8135.01|8135.01|0
1608035890000|2020-12-15 12:38:10|8135.59|8135.59|8135.16|8135.16|8135.59|8135.59|8135.16|8135.16|0
1608035900000|2020-12-15 12:38:20|8134.85|8134.85|8135.63|8135.63|8135.63|8135.63|8134.85|8134.85|0
1608035910000|2020-12-15 12:38:30|8135.52|8135.52|8135.47|8135.47|8135.52|8135.52|8135.47|8135.47|0
1608035930000|2020-12-15 12:38:50|8135.41|8135.41|8135.41|8135.41|8135.41|8135.41|8135.41|8135.41|0
1608035950000|2020-12-15 12:39:10|8135.36|8135.36|8134.45|8134.45|8135.36|8135.36|8134.45|8134.45|0
1608035960000|2020-12-15 12:39:20|8133.91|8133.91|8133.91|8133.91|8133.91|8133.91|8133.91|8133.91|0
1608035970000|2020-12-15 12:39:30|8133.15|8133.15|8132.79|8132.79|8133.15|8133.15|8132.33|8132.33|0
1608035980000|2020-12-15 12:39:40|8132.49|8132.49|8132.51|8132.51|8132.51|8132.51|8132.04|8132.04|0
1608035990000|2020-12-15 12:39:50|8132.27|8132.27|8132.38|8132.38|8132.38|8132.38|8132.27|8132.27|0
1608036000000|2020-12-15 12:40:00|8132.35|8132.35|8131.88|8131.88|8132.51|8132.51|8131.88|8131.88|0
1608036010000|2020-12-15 12:40:10|8131.69|8131.69|8131.26|8131.26|8131.69|8131.69|8131.26|8131.26|0
1608036020000|2020-12-15 12:40:20|8131.32|8131.32|8131.56|8131.56|8131.56|8131.56|8131.32|8131.32|0
1608036040000|2020-12-15 12:40:40|8131.47|8131.47|8131.33|8131.33|8131.47|8131.47|8131.33|8131.33|0
1608036050000|2020-12-15 12:40:50|8131.26|8131.26|8131.26|8131.26|8131.26|8131.26|8131.26|8131.26|0
1608036070000|2020-12-15 12:41:10|8130.62|8130.62|8130.3|8130.3|8130.62|8130.62|8130.3|8130.3|0
1608036080000|2020-12-15 12:41:20|8131.05|8131.05|8129.96|8129.96|8131.05|8131.05|8129.96|8129.96|0
1608036090000|2020-12-15 12:41:30|8130.5|8130.5|8132.21|8132.21|8132.21|8132.21|8130.5|8130.5|0
1608036100000|2020-12-15 12:41:40|8132.06|8132.06|8132.06|8132.06|8132.06|8132.06|8132.06|8132.06|0
1608036110000|2020-12-15 12:41:50|8131.9|8131.9|8132.01|8132.01|8132.01|8132.01|8131.9|8131.9|0
1608036120000|2020-12-15 12:42:00|8132.55|8132.55|8132.55|8132.55|8132.55|8132.55|8132.55|8132.55|0
1608036130000|2020-12-15 12:42:10|8132.5|8132.5|8132.5|8132.5|8132.5|8132.5|8132.5|8132.5|0
1608036140000|2020-12-15 12:42:20|8131.74|8131.74|8131.74|8131.74|8131.74|8131.74|8131.74|8131.74|0
1608036150000|2020-12-15 12:42:30|8131.28|8131.28|8130.92|8130.92|8131.46|8131.46|8130.92|8130.92|0
1608036160000|2020-12-15 12:42:40|8129.41|8129.41|8128|8128|8129.41|8129.41|8128|8128|0
1608036170000|2020-12-15 12:42:50|8127.94|8127.94|8127.72|8127.72|8128.18|8128.18|8127.43|8127.43|0
1608036190000|2020-12-15 12:43:10|8128.21|8128.21|8128.21|8128.21|8128.21|8128.21|8128.21|8128.21|0
1608036200000|2020-12-15 12:43:20|8127.87|8127.87|8127.7|8127.7|8127.87|8127.87|8127.7|8127.7|0
1608036210000|2020-12-15 12:43:30|8127.67|8127.67|8127.13|8127.13|8127.67|8127.67|8127.13|8127.13|0
1608036220000|2020-12-15 12:43:40|8127.67|8127.67|8127.51|8127.51|8127.67|8127.67|8127.51|8127.51|0
1608036230000|2020-12-15 12:43:50|8127.73|8127.73|8127.51|8127.51|8127.73|8127.73|8127.51|8127.51|0
1608036240000|2020-12-15 12:44:00|8127.62|8127.62|8127.85|8127.85|8127.85|8127.85|8127.62|8127.62|0
1608036260000|2020-12-15 12:44:20|8127.6|8127.6|8127.6|8127.6|8127.6|8127.6|8127.6|8127.6|0
1608036270000|2020-12-15 12:44:30|8128.14|8128.14|8128.14|8128.14|8128.14|8128.14|8128.14|8128.14|0
1608036280000|2020-12-15 12:44:40|8128.03|8128.03|8127.78|8127.78|8128.03|8128.03|8127.78|8127.78|0
1608036290000|2020-12-15 12:44:50|8126.57|8126.57|8125.46|8125.46|8126.57|8126.57|8125.46|8125.46|0
1608036300000|2020-12-15 12:45:00|8125.34|8125.34|8125.63|8125.63|8125.89|8125.89|8125.32|8125.32|0
1608036310000|2020-12-15 12:45:10|8125.32|8125.32|8125.04|8125.04|8125.32|8125.32|8125.04|8125.04|0
1608036320000|2020-12-15 12:45:20|8124.28|8124.28|8124.11|8124.11|8124.28|8124.28|8124.11|8124.11|0
1608036340000|2020-12-15 12:45:40|8123.94|8123.94|8123.77|8123.77|8123.94|8123.94|8123.77|8123.77|0
1608036350000|2020-12-15 12:45:50|8123.02|8123.02|8122.17|8122.17|8123.02|8123.02|8122.17|8122.17|0
1608036360000|2020-12-15 12:46:00|8122.66|8122.66|8123.07|8123.07|8123.17|8123.17|8122.25|8122.25|0
1608036370000|2020-12-15 12:46:10|8122.99|8122.99|8121.43|8121.43|8122.99|8122.99|8121.43|8121.43|0
1608036380000|2020-12-15 12:46:20|8121.12|8121.12|8120.61|8120.61|8121.12|8121.12|8120.61|8120.61|0
1608036390000|2020-12-15 12:46:30|8120.5|8120.5|8119.98|8119.98|8120.5|8120.5|8119.98|8119.98|0
1608036400000|2020-12-15 12:46:40|8119.44|8119.44|8119.68|8119.68|8119.68|8119.68|8119.44|8119.44|0
1608036410000|2020-12-15 12:46:50|8119.53|8119.53|8119.68|8119.68|8119.68|8119.68|8118.93|8118.93|0
1608036420000|2020-12-15 12:47:00|8119.37|8119.37|8119.94|8119.94|8120.05|8120.05|8119.31|8119.31|0
1608036430000|2020-12-15 12:47:10|8119.78|8119.78|8118.65|8118.65|8119.78|8119.78|8118.65|8118.65|0
1608036440000|2020-12-15 12:47:20|8118.81|8118.81|8118.6|8118.6|8118.91|8118.91|8118.48|8118.48|0
1608036450000|2020-12-15 12:47:30|8118.91|8118.91|8117.01|8117.01|8118.91|8118.91|8117.01|8117.01|0
1608036460000|2020-12-15 12:47:40|8117.55|8117.55|8117.81|8117.81|8118.12|8118.12|8117.55|8117.55|0
1608036470000|2020-12-15 12:47:50|8117.7|8117.7|8117.39|8117.39|8117.7|8117.7|8117.39|8117.39|0
1608036480000|2020-12-15 12:48:00|8117.31|8117.31|8117.73|8117.73|8117.85|8117.85|8117.31|8117.31|0
1608036490000|2020-12-15 12:48:10|8117.62|8117.62|8117.33|8117.33|8117.62|8117.62|8117.33|8117.33|0
1608036500000|2020-12-15 12:48:20|8117.02|8117.02|8116.95|8116.95|8117.02|8117.02|8116.56|8116.56|0
1608036510000|2020-12-15 12:48:30|8117.11|8117.11|8116.83|8116.83|8117.11|8117.11|8116.83|8116.83|0
1608036520000|2020-12-15 12:48:40|8116.01|8116.01|8113.22|8113.22|8116.01|8116.01|8113.22|8113.22|0
1608036530000|2020-12-15 12:48:50|8113.38|8113.38|8113.46|8113.46|8113.62|8113.62|8113.38|8113.38|0
1608036540000|2020-12-15 12:49:00|8113.41|8113.41|8113.08|8113.08|8113.41|8113.41|8113.08|8113.08|0
1608036550000|2020-12-15 12:49:10|8112.57|8112.57|8111.79|8111.79|8112.57|8112.57|8111.79|8111.79|0
1608036560000|2020-12-15 12:49:20|8111.64|8111.64|8111.36|8111.36|8111.64|8111.64|8111.36|8111.36|0
1608036570000|2020-12-15 12:49:30|8111.82|8111.82|8112.92|8112.92|8113.22|8113.22|8111.82|8111.82|0
1608036590000|2020-12-15 12:49:50|8115.18|8115.18|8115.66|8115.66|8115.66|8115.66|8115.18|8115.18|0
1608036600000|2020-12-15 12:50:00|8116.05|8116.05|8116.33|8116.33|8116.33|8116.33|8115.87|8115.87|0
1608036610000|2020-12-15 12:50:10|8116.44|8116.44|8115.94|8115.94|8116.44|8116.44|8115.86|8115.86|0
1608036620000|2020-12-15 12:50:20|8115.63|8115.63|8113.87|8113.87|8115.63|8115.63|8113.79|8113.79|0
1608036630000|2020-12-15 12:50:30|8113.98|8113.98|8113.82|8113.82|8113.98|8113.98|8113.82|8113.82|0
1608036640000|2020-12-15 12:50:40|8113.69|8113.69|8112.14|8112.14|8113.69|8113.69|8112.14|8112.14|0
1608036650000|2020-12-15 12:50:50|8112.2|8112.2|8112.17|8112.17|8112.2|8112.2|8112.17|8112.17|0
1608036660000|2020-12-15 12:51:00|8112.27|8112.27|8110.77|8110.77|8112.27|8112.27|8110.77|8110.77|0
1608036680000|2020-12-15 12:51:20|8111.23|8111.23|8110.39|8110.39|8111.54|8111.54|8110.39|8110.39|0
1608036690000|2020-12-15 12:51:30|8110.14|8110.14|8110.77|8110.77|8110.77|8110.77|8110.14|8110.14|0
1608036700000|2020-12-15 12:51:40|8110.93|8110.93|8110.79|8110.79|8110.93|8110.93|8110.79|8110.79|0
1608036720000|2020-12-15 12:52:00|8110.72|8110.72|8110.48|8110.48|8110.72|8110.72|8109.97|8109.97|0
1608036730000|2020-12-15 12:52:10|8110.32|8110.32|8110.04|8110.04|8110.64|8110.64|8110.04|8110.04|0
1608036740000|2020-12-15 12:52:20|8109.88|8109.88|8109.13|8109.13|8110.04|8110.04|8109.09|8109.09|0
1608036750000|2020-12-15 12:52:30|8109.09|8109.09|8108.59|8108.59|8109.09|8109.09|8108.59|8108.59|0
1608036760000|2020-12-15 12:52:40|8110.1|8110.1|8110.91|8110.91|8110.91|8110.91|8110.1|8110.1|0
1608036770000|2020-12-15 12:52:50|8110.87|8110.87|8110.98|8110.98|8110.98|8110.98|8110.87|8110.87|0
1608036780000|2020-12-15 12:53:00|8111.14|8111.14|8111.3|8111.3|8111.3|8111.3|8111.14|8111.14|0
1608036790000|2020-12-15 12:53:10|8111.45|8111.45|8113.95|8113.95|8113.95|8113.95|8111.45|8111.45|0
1608036800000|2020-12-15 12:53:20|8114.41|8114.41|8114.98|8114.98|8114.98|8114.98|8114.17|8114.17|0
1608036810000|2020-12-15 12:53:30|8114.93|8114.93|8114.87|8114.87|8114.93|8114.93|8114.87|8114.87|0
1608036820000|2020-12-15 12:53:40|8115.26|8115.26|8115.26|8115.26|8115.26|8115.26|8115.26|8115.26|0
1608036830000|2020-12-15 12:53:50|8115.1|8115.1|8114.95|8114.95|8115.1|8115.1|8114.95|8114.95|0
1608036840000|2020-12-15 12:54:00|8115.06|8115.06|8114.82|8114.82|8115.06|8115.06|8114.82|8114.82|0
1608036850000|2020-12-15 12:54:10|8114.9|8114.9|8114.8|8114.8|8114.9|8114.9|8114.8|8114.8|0
1608036860000|2020-12-15 12:54:20|8114.05|8114.05|8112.84|8112.84|8114.05|8114.05|8112.84|8112.84|0
1608036870000|2020-12-15 12:54:30|8112.95|8112.95|8113.01|8113.01|8113.07|8113.07|8112.95|8112.95|0
1608036880000|2020-12-15 12:54:40|8112.84|8112.84|8112.84|8112.84|8112.84|8112.84|8112.84|8112.84|0
1608036900000|2020-12-15 12:55:00|8112.95|8112.95|8112.74|8112.74|8112.95|8112.95|8112.74|8112.74|0
1608036910000|2020-12-15 12:55:10|8112.43|8112.43|8112.89|8112.89|8112.89|8112.89|8112.43|8112.43|0
1608036920000|2020-12-15 12:55:20|8112.95|8112.95|8113.3|8113.3|8113.3|8113.3|8112.95|8112.95|0
1608036930000|2020-12-15 12:55:30|8113.41|8113.41|8113.59|8113.59|8113.72|8113.72|8113.41|8113.41|0
1608036940000|2020-12-15 12:55:40|8113.75|8113.75|8113.75|8113.75|8113.75|8113.75|8113.75|8113.75|0
1608036950000|2020-12-15 12:55:50|8114.5|8114.5|8114.5|8114.5|8114.5|8114.5|8114.5|8114.5|0
1608036960000|2020-12-15 12:56:00|8115.04|8115.04|8115.15|8115.15|8115.15|8115.15|8115.04|8115.04|0
1608036970000|2020-12-15 12:56:10|8114.99|8114.99|8113.67|8113.67|8114.99|8114.99|8113.67|8113.67|0
1608036980000|2020-12-15 12:56:20|8113.74|8113.74|8113.74|8113.74|8113.9|8113.9|8113.74|8113.74|0
1608036990000|2020-12-15 12:56:30|8114.05|8114.05|8113.74|8113.74|8114.05|8114.05|8113.74|8113.74|0
1608037000000|2020-12-15 12:56:40|8113.57|8113.57|8113.57|8113.57|8113.57|8113.57|8113.57|8113.57|0
1608037010000|2020-12-15 12:56:50|8113.82|8113.82|8113.58|8113.58|8113.82|8113.82|8113.58|8113.58|0
1608037020000|2020-12-15 12:57:00|8115.55|8115.55|8116.39|8116.39|8116.86|8116.86|8115.55|8115.55|0
1608037030000|2020-12-15 12:57:10|8117.15|8117.15|8117.15|8117.15|8117.15|8117.15|8117.15|8117.15|0
1608037040000|2020-12-15 12:57:20|8117.12|8117.12|8117.1|8117.1|8117.12|8117.12|8117.1|8117.1|0
1608037050000|2020-12-15 12:57:30|8116.94|8116.94|8116.05|8116.05|8116.94|8116.94|8116.05|8116.05|0
1608037060000|2020-12-15 12:57:40|8116.36|8116.36|8116.33|8116.33|8116.36|8116.36|8116.05|8116.05|0
1608037070000|2020-12-15 12:57:50|8116.64|8116.64|8116.64|8116.64|8116.64|8116.64|8116.64|8116.64|0
1608037080000|2020-12-15 12:58:00|8115.89|8115.89|8115.58|8115.58|8115.89|8115.89|8115.58|8115.58|0
1608037090000|2020-12-15 12:58:10|8115.34|8115.34|8114.87|8114.87|8115.34|8115.34|8114.87|8114.87|0
1608037100000|2020-12-15 12:58:20|8114.7|8114.7|8114.39|8114.39|8114.7|8114.7|8114.39|8114.39|0
1608037110000|2020-12-15 12:58:30|8114.14|8114.14|8114.14|8114.14|8114.14|8114.14|8114.14|8114.14|0
1608037120000|2020-12-15 12:58:40|8114.19|8114.19|8115.23|8115.23|8115.23|8115.23|8114.02|8114.02|0
1608037140000|2020-12-15 12:59:00|8115.38|8115.38|8114.14|8114.14|8115.38|8115.38|8114.14|8114.14|0
1608037150000|2020-12-15 12:59:10|8114.03|8114.03|8114.03|8114.03|8114.03|8114.03|8114.03|8114.03|0
1608037160000|2020-12-15 12:59:20|8114.16|8114.16|8113.79|8113.79|8114.55|8114.55|8113.79|8113.79|0
1608037170000|2020-12-15 12:59:30|8113.96|8113.96|8113.95|8113.95|8113.96|8113.96|8113.74|8113.74|0
1608037180000|2020-12-15 12:59:40|8115.03|8115.03|8115.03|8115.03|8115.03|8115.03|8115.03|8115.03|0
1608037190000|2020-12-15 12:59:50|8114.96|8114.96|8114.89|8114.89|8115.44|8115.44|8114.89|8114.89|0
1608037200000|2020-12-15 13:00:00|8114.14|8114.14|8113.77|8113.77|8114.14|8114.14|8113.61|8113.61|0
1608037210000|2020-12-15 13:00:10|8113.92|8113.92|8113.17|8113.17|8113.92|8113.92|8113.17|8113.17|0
1608037220000|2020-12-15 13:00:20|8113.09|8113.09|8113.25|8113.25|8113.25|8113.25|8113.09|8113.09|0
1608037230000|2020-12-15 13:00:30|8113.4|8113.4|8113.4|8113.4|8113.4|8113.4|8113.4|8113.4|0
1608037240000|2020-12-15 13:00:40|8113.56|8113.56|8113.61|8113.61|8113.61|8113.61|8113.56|8113.56|0
1608037250000|2020-12-15 13:00:50|8113.5|8113.5|8113.47|8113.47|8113.55|8113.55|8113.47|8113.47|0
1608037260000|2020-12-15 13:01:00|8113.32|8113.32|8113.32|8113.32|8113.37|8113.37|8113.32|8113.32|0
1608037270000|2020-12-15 13:01:10|8113.43|8113.43|8113.32|8113.32|8113.43|8113.43|8113.32|8113.32|0
1608037280000|2020-12-15 13:01:20|8113.01|8113.01|8112.78|8112.78|8113.01|8113.01|8112.78|8112.78|0
1608037290000|2020-12-15 13:01:30|8112.15|8112.15|8112.56|8112.56|8112.87|8112.87|8112.15|8112.15|0
1608037300000|2020-12-15 13:01:40|8112.4|8112.4|8112.4|8112.4|8112.56|8112.56|8112.4|8112.4|0
1608037310000|2020-12-15 13:01:50|8111.65|8111.65|8109.59|8109.59|8111.65|8111.65|8109.59|8109.59|0
1608037320000|2020-12-15 13:02:00|8109.44|8109.44|8108.96|8108.96|8109.44|8109.44|8108.96|8108.96|0
1608037330000|2020-12-15 13:02:10|8109.12|8109.12|8109.12|8109.12|8109.12|8109.12|8109.12|8109.12|0
1608037340000|2020-12-15 13:02:20|8109.23|8109.23|8108.58|8108.58|8109.23|8109.23|8108.04|8108.04|0
1608037350000|2020-12-15 13:02:30|8108.52|8108.52|8108.69|8108.69|8108.8|8108.8|8108.52|8108.52|0
1608037360000|2020-12-15 13:02:40|8108.74|8108.74|8108.12|8108.12|8108.74|8108.74|8108.12|8108.12|0
1608037380000|2020-12-15 13:03:00|8108.66|8108.66|8108.51|8108.51|8108.66|8108.66|8108.51|8108.51|0
1608037390000|2020-12-15 13:03:10|8107.97|8107.97|8108.15|8108.15|8108.15|8108.15|8107.97|8107.97|0
1608037400000|2020-12-15 13:03:20|8108.26|8108.26|8109.14|8109.14|8109.25|8109.25|8108.26|8108.26|0
1608037410000|2020-12-15 13:03:30|8109.03|8109.03|8109.62|8109.62|8109.62|8109.62|8109.03|8109.03|0
1608037420000|2020-12-15 13:03:40|8109.69|8109.69|8107.73|8107.73|8109.69|8109.69|8107.73|8107.73|0
1608037430000|2020-12-15 13:03:50|8107.57|8107.57|8107.95|8107.95|8108.13|8108.13|8107.57|8107.57|0
1608037440000|2020-12-15 13:04:00|8108.41|8108.41|8107.66|8107.66|8108.41|8108.41|8107.66|8107.66|0
1608037450000|2020-12-15 13:04:10|8107.55|8107.55|8107.55|8107.55|8107.55|8107.55|8107.55|8107.55|0
1608037460000|2020-12-15 13:04:20|8107.49|8107.49|8107.89|8107.89|8108.57|8108.57|8107.49|8107.49|0
1608037470000|2020-12-15 13:04:30|8107.77|8107.77|8105.48|8105.48|8107.77|8107.77|8105.48|8105.48|0
1608037480000|2020-12-15 13:04:40|8105.54|8105.54|8105.21|8105.21|8105.54|8105.54|8105.21|8105.21|0
1608037490000|2020-12-15 13:04:50|8105.37|8105.37|8108.06|8108.06|8108.06|8108.06|8105.37|8105.37|0
1608037500000|2020-12-15 13:05:00|8107.91|8107.91|8107.49|8107.49|8107.91|8107.91|8107.49|8107.49|0
1608037510000|2020-12-15 13:05:10|8107.66|8107.66|8107.38|8107.38|8107.66|8107.66|8107.38|8107.38|0
1608037520000|2020-12-15 13:05:20|8107.33|8107.33|8106.53|8106.53|8107.48|8107.48|8106.51|8106.51|0
1608037530000|2020-12-15 13:05:30|8106.56|8106.56|8106.56|8106.56|8106.56|8106.56|8106.56|8106.56|0
1608037540000|2020-12-15 13:05:40|8106.62|8106.62|8106.62|8106.62|8106.62|8106.62|8106.62|8106.62|0
1608037550000|2020-12-15 13:05:50|8106.37|8106.37|8106.41|8106.41|8106.52|8106.52|8106.37|8106.37|0
1608037560000|2020-12-15 13:06:00|8106.28|8106.28|8105.48|8105.48|8106.28|8106.28|8105.14|8105.14|0
1608037570000|2020-12-15 13:06:10|8105.78|8105.78|8106.2|8106.2|8106.2|8106.2|8105.78|8105.78|0
1608037580000|2020-12-15 13:06:20|8106.36|8106.36|8105.97|8105.97|8106.52|8106.52|8105.97|8105.97|0
1608037590000|2020-12-15 13:06:30|8106.08|8106.08|8106.02|8106.02|8106.13|8106.13|8106.02|8106.02|0
1608037600000|2020-12-15 13:06:40|8105.97|8105.97|8106.08|8106.08|8106.08|8106.08|8105.97|8105.97|0
1608037610000|2020-12-15 13:06:50|8104.57|8104.57|8105.44|8105.44|8105.55|8105.55|8104.57|8104.57|0
1608037620000|2020-12-15 13:07:00|8106.94|8106.94|8106.94|8106.94|8106.94|8106.94|8106.94|8106.94|0
1608037630000|2020-12-15 13:07:10|8107.1|8107.1|8107.84|8107.84|8107.84|8107.84|8107.1|8107.1|0
1608037640000|2020-12-15 13:07:20|8107.99|8107.99|8108.65|8108.65|8108.65|8108.65|8107.99|8107.99|0
1608037650000|2020-12-15 13:07:30|8108.49|8108.49|8108.49|8108.49|8108.49|8108.49|8108.49|8108.49|0
1608037670000|2020-12-15 13:07:50|8108.73|8108.73|8110.21|8110.21|8110.36|8110.36|8108.73|8108.73|0
1608037680000|2020-12-15 13:08:00|8110.26|8110.26|8110.45|8110.45|8110.45|8110.45|8110.26|8110.26|0
1608037700000|2020-12-15 13:08:20|8111.2|8111.2|8111.66|8111.66|8111.66|8111.66|8111.2|8111.2|0
1608037710000|2020-12-15 13:08:30|8111.58|8111.58|8111.04|8111.04|8111.58|8111.58|8111.04|8111.04|0
1608037720000|2020-12-15 13:08:40|8111.2|8111.2|8111.51|8111.51|8111.51|8111.51|8111.2|8111.2|0
1608037730000|2020-12-15 13:08:50|8110.97|8110.97|8112.08|8112.08|8112.15|8112.15|8110.97|8110.97|0
1608037740000|2020-12-15 13:09:00|8112.31|8112.31|8114.21|8114.21|8114.77|8114.77|8112.31|8112.31|0
1608037750000|2020-12-15 13:09:10|8113.74|8113.74|8114.08|8114.08|8114.08|8114.08|8113.74|8113.74|0
1608037760000|2020-12-15 13:09:20|8114.02|8114.02|8114.13|8114.13|8114.13|8114.13|8114.02|8114.02|0
1608037770000|2020-12-15 13:09:30|8114.28|8114.28|8114.4|8114.4|8114.63|8114.63|8114.28|8114.28|0
1608037780000|2020-12-15 13:09:40|8114.37|8114.37|8114.37|8114.37|8114.37|8114.37|8114.37|8114.37|0
1608037790000|2020-12-15 13:09:50|8114.59|8114.59|8115.69|8115.69|8115.77|8115.77|8114.59|8114.59|0
1608037800000|2020-12-15 13:10:00|8115.75|8115.75|8115.96|8115.96|8116.07|8116.07|8115.75|8115.75|0
1608037810000|2020-12-15 13:10:10|8115.87|8115.87|8114.88|8114.88|8115.87|8115.87|8114.88|8114.88|0
1608037820000|2020-12-15 13:10:20|8114.7|8114.7|8114.37|8114.37|8114.88|8114.88|8114.37|8114.37|0
1608037830000|2020-12-15 13:10:30|8114.2|8114.2|8115.54|8115.54|8115.54|8115.54|8114.2|8114.2|0
1608037840000|2020-12-15 13:10:40|8115.22|8115.22|8115.03|8115.03|8115.22|8115.22|8115.03|8115.03|0
1608037850000|2020-12-15 13:10:50|8114.92|8114.92|8115.09|8115.09|8115.09|8115.09|8114.92|8114.92|0
1608037870000|2020-12-15 13:11:10|8114.16|8114.16|8113.37|8113.37|8114.16|8114.16|8113.37|8113.37|0
1608037880000|2020-12-15 13:11:20|8113.27|8113.27|8113.49|8113.49|8113.49|8113.49|8113.17|8113.17|0
1608037890000|2020-12-15 13:11:30|8113.55|8113.55|8113.55|8113.55|8113.55|8113.55|8113.55|8113.55|0
1608037900000|2020-12-15 13:11:40|8113.62|8113.62|8113.65|8113.65|8113.65|8113.65|8113.62|8113.62|0
1608037910000|2020-12-15 13:11:50|8113.7|8113.7|8113.7|8113.7|8113.7|8113.7|8113.7|8113.7|0
1608037920000|2020-12-15 13:12:00|8113.81|8113.81|8113.81|8113.81|8113.81|8113.81|8113.81|8113.81|0
1608037930000|2020-12-15 13:12:10|8113.66|8113.66|8115.16|8115.16|8115.16|8115.16|8113.66|8113.66|0
1608037940000|2020-12-15 13:12:20|8115.22|8115.22|8115.06|8115.06|8115.22|8115.22|8115.06|8115.06|0
1608037950000|2020-12-15 13:12:30|8114.91|8114.91|8115.12|8115.12|8115.12|8115.12|8114.91|8114.91|0
1608037960000|2020-12-15 13:12:40|8115.29|8115.29|8115.29|8115.29|8115.29|8115.29|8115.29|8115.29|0
1608037970000|2020-12-15 13:12:50|8115.18|8115.18|8115.07|8115.07|8115.18|8115.18|8115.07|8115.07|0
1608037980000|2020-12-15 13:13:00|8115.22|8115.22|8115.22|8115.22|8115.22|8115.22|8115.22|8115.22|0
1608037990000|2020-12-15 13:13:10|8115.11|8115.11|8114.41|8114.41|8115.11|8115.11|8114.41|8114.41|0
1608038000000|2020-12-15 13:13:20|8114.73|8114.73|8114.73|8114.73|8114.73|8114.73|8114.73|8114.73|0
1608038010000|2020-12-15 13:13:30|8114.84|8114.84|8115.53|8115.53|8115.53|8115.53|8114.84|8114.84|0
1608038020000|2020-12-15 13:13:40|8115.36|8115.36|8115.36|8115.36|8115.36|8115.36|8115.36|8115.36|0
1608038030000|2020-12-15 13:13:50|8113.86|8113.86|8114.02|8114.02|8114.08|8114.08|8113.69|8113.69|0
1608038040000|2020-12-15 13:14:00|8113.48|8113.48|8113.84|8113.84|8113.84|8113.84|8113.48|8113.48|0
1608038060000|2020-12-15 13:14:20|8114.38|8114.38|8114.38|8114.38|8114.38|8114.38|8114.38|8114.38|0
1608038070000|2020-12-15 13:14:30|8114.47|8114.47|8114.47|8114.47|8114.47|8114.47|8114.47|8114.47|0
1608038080000|2020-12-15 13:14:40|8114.41|8114.41|8114.3|8114.3|8114.41|8114.41|8114.3|8114.3|0
1608038090000|2020-12-15 13:14:50|8114.57|8114.57|8114.73|8114.73|8114.73|8114.73|8114.49|8114.49|0
1608038100000|2020-12-15 13:15:00|8114.45|8114.45|8113.74|8113.74|8114.45|8114.45|8113.74|8113.74|0
1608038120000|2020-12-15 13:15:20|8112.99|8112.99|8112.99|8112.99|8112.99|8112.99|8112.99|8112.99|0
1608038140000|2020-12-15 13:15:40|8113.22|8113.22|8112.68|8112.68|8113.22|8113.22|8112.68|8112.68|0
1608038150000|2020-12-15 13:15:50|8112.73|8112.73|8112.73|8112.73|8112.73|8112.73|8112.73|8112.73|0
1608038160000|2020-12-15 13:16:00|8112.56|8112.56|8112.08|8112.08|8112.56|8112.56|8112.08|8112.08|0
1608038180000|2020-12-15 13:16:20|8112.62|8112.62|8112.62|8112.62|8112.62|8112.62|8112.62|8112.62|0
1608038190000|2020-12-15 13:16:30|8112.94|8112.94|8112.94|8112.94|8112.99|8112.99|8112.94|8112.94|0
1608038200000|2020-12-15 13:16:40|8112.4|8112.4|8111.77|8111.77|8112.4|8112.4|8111.77|8111.77|0
1608038210000|2020-12-15 13:16:50|8111.94|8111.94|8111.94|8111.94|8111.94|8111.94|8111.94|8111.94|0
1608038220000|2020-12-15 13:17:00|8112.42|8112.42|8115.19|8115.19|8115.19|8115.19|8112.42|8112.42|0
1608038230000|2020-12-15 13:17:10|8115.32|8115.32|8115.32|8115.32|8115.32|8115.32|8115.32|8115.32|0
1608038240000|2020-12-15 13:17:20|8115.43|8115.43|8115.43|8115.43|8115.43|8115.43|8115.43|8115.43|0
1608038250000|2020-12-15 13:17:30|8115.58|8115.58|8116.95|8116.95|8116.95|8116.95|8115.58|8115.58|0
1608038260000|2020-12-15 13:17:40|8117.12|8117.12|8118.02|8118.02|8118.02|8118.02|8117.12|8117.12|0
1608038270000|2020-12-15 13:17:50|8118.27|8118.27|8118.27|8118.27|8118.27|8118.27|8118.27|8118.27|0
1608038280000|2020-12-15 13:18:00|8118.36|8118.36|8118.45|8118.45|8118.45|8118.45|8118.36|8118.36|0
1608038290000|2020-12-15 13:18:10|8119.64|8119.64|8120.27|8120.27|8120.27|8120.27|8119.64|8119.64|0
1608038300000|2020-12-15 13:18:20|8120.11|8120.11|8118.11|8118.11|8120.11|8120.11|8118.11|8118.11|0
1608038310000|2020-12-15 13:18:30|8117.95|8117.95|8118.6|8118.6|8118.82|8118.82|8117.95|8117.95|0
1608038320000|2020-12-15 13:18:40|8118.29|8118.29|8118.2|8118.2|8118.29|8118.29|8118.2|8118.2|0
1608038330000|2020-12-15 13:18:50|8118.36|8118.36|8118.04|8118.04|8118.36|8118.36|8118.04|8118.04|0
1608038340000|2020-12-15 13:19:00|8118.2|8118.2|8117.66|8117.66|8118.2|8118.2|8117.66|8117.66|0
1608038350000|2020-12-15 13:19:10|8117.94|8117.94|8119.12|8119.12|8119.14|8119.14|8117.94|8117.94|0
1608038370000|2020-12-15 13:19:30|8119.35|8119.35|8119.35|8119.35|8119.35|8119.35|8119.35|8119.35|0
1608038380000|2020-12-15 13:19:40|8120.85|8120.85|8120.85|8120.85|8120.85|8120.85|8120.85|8120.85|0
1608038400000|2020-12-15 13:20:00|8121.17|8121.17|8121.71|8121.71|8121.71|8121.71|8121.17|8121.17|0
1608038410000|2020-12-15 13:20:10|8121.75|8121.75|8122.15|8122.15|8122.15|8122.15|8121.75|8121.75|0
1608038430000|2020-12-15 13:20:30|8122.1|8122.1|8124.37|8124.37|8124.37|8124.37|8121.88|8121.88|0
1608038440000|2020-12-15 13:20:40|8124.2|8124.2|8124.2|8124.2|8124.2|8124.2|8124.2|8124.2|0
1608038450000|2020-12-15 13:20:50|8124.04|8124.04|8125.97|8125.97|8125.97|8125.97|8124.04|8124.04|0
1608038460000|2020-12-15 13:21:00|8125.93|8125.93|8125.93|8125.93|8125.93|8125.93|8125.93|8125.93|0
1608038470000|2020-12-15 13:21:10|8126.1|8126.1|8126.1|8126.1|8126.1|8126.1|8126.1|8126.1|0
1608038490000|2020-12-15 13:21:30|8126.14|8126.14|8125.39|8125.39|8126.14|8126.14|8125.39|8125.39|0
1608038500000|2020-12-15 13:21:40|8125.22|8125.22|8124.68|8124.68|8125.22|8125.22|8124.68|8124.68|0
1608038520000|2020-12-15 13:22:00|8124.76|8124.76|8124.29|8124.29|8124.76|8124.76|8124.29|8124.29|0
1608038540000|2020-12-15 13:22:20|8124.15|8124.15|8124.19|8124.19|8124.19|8124.19|8124.02|8124.02|0
1608038550000|2020-12-15 13:22:30|8124.3|8124.3|8124.36|8124.36|8124.36|8124.36|8124.3|8124.3|0
1608038560000|2020-12-15 13:22:40|8123.82|8123.82|8122.68|8122.68|8123.82|8123.82|8122.53|8122.53|0
1608038580000|2020-12-15 13:23:00|8122.53|8122.53|8122.95|8122.95|8123.28|8123.28|8122.53|8122.53|0
1608038590000|2020-12-15 13:23:10|8122.7|8122.7|8122.77|8122.77|8122.77|8122.77|8122.63|8122.63|0
1608038600000|2020-12-15 13:23:20|8122.73|8122.73|8122.76|8122.76|8122.95|8122.95|8122.73|8122.73|0
1608038610000|2020-12-15 13:23:30|8122.61|8122.61|8121.15|8121.15|8122.61|8122.61|8121.15|8121.15|0
1608038620000|2020-12-15 13:23:40|8121|8121|8118.13|8118.13|8121|8121|8118.04|8118.04|0
1608038630000|2020-12-15 13:23:50|8117.59|8117.59|8117.44|8117.44|8117.59|8117.59|8117.44|8117.44|0
1608038640000|2020-12-15 13:24:00|8117.35|8117.35|8117.28|8117.28|8117.82|8117.82|8117.28|8117.28|0
1608038650000|2020-12-15 13:24:10|8117.04|8117.04|8116.76|8116.76|8117.04|8117.04|8116.76|8116.76|0
1608038660000|2020-12-15 13:24:20|8116.89|8116.89|8115.25|8115.25|8116.89|8116.89|8115.25|8115.25|0
1608038670000|2020-12-15 13:24:30|8115.41|8115.41|8115.36|8115.36|8115.41|8115.41|8115.36|8115.36|0
1608038680000|2020-12-15 13:24:40|8115.19|8115.19|8114.74|8114.74|8115.19|8115.19|8114.74|8114.74|0
1608038690000|2020-12-15 13:24:50|8114.8|8114.8|8115.12|8115.12|8115.12|8115.12|8114.8|8114.8|0
1608038710000|2020-12-15 13:25:10|8115.17|8115.17|8115.43|8115.43|8115.43|8115.43|8115.17|8115.17|0
1608038720000|2020-12-15 13:25:20|8115.6|8115.6|8115.67|8115.67|8115.67|8115.67|8115.6|8115.6|0
1608038740000|2020-12-15 13:25:40|8115.51|8115.51|8115.06|8115.06|8115.51|8115.51|8115.06|8115.06|0
1608038750000|2020-12-15 13:25:50|8115.41|8115.41|8115.88|8115.88|8115.88|8115.88|8115.41|8115.41|0
1608038760000|2020-12-15 13:26:00|8115.85|8115.85|8116.09|8116.09|8116.09|8116.09|8115.17|8115.17|0
1608038770000|2020-12-15 13:26:10|8115.98|8115.98|8115.98|8115.98|8115.98|8115.98|8115.98|8115.98|0
1608038790000|2020-12-15 13:26:30|8115.95|8115.95|8115.9|8115.9|8116.11|8116.11|8115.9|8115.9|0
1608038800000|2020-12-15 13:26:40|8116.06|8116.06|8116.06|8116.06|8116.06|8116.06|8116.06|8116.06|0
1608038810000|2020-12-15 13:26:50|8116.32|8116.32|8116.3|8116.3|8116.45|8116.45|8116.3|8116.3|0
1608038820000|2020-12-15 13:27:00|8116.33|8116.33|8116.33|8116.33|8116.33|8116.33|8116.33|8116.33|0
1608038830000|2020-12-15 13:27:10|8116.02|8116.02|8117.31|8117.31|8117.31|8117.31|8116.02|8116.02|0
1608038840000|2020-12-15 13:27:20|8117.2|8117.2|8117.51|8117.51|8117.6|8117.6|8117.04|8117.04|0
1608038850000|2020-12-15 13:27:30|8118.26|8118.26|8118.26|8118.26|8118.26|8118.26|8118.26|8118.26|0
1608038860000|2020-12-15 13:27:40|8118.36|8118.36|8117.6|8117.6|8118.36|8118.36|8117.6|8117.6|0
1608038870000|2020-12-15 13:27:50|8117.29|8117.29|8117.29|8117.29|8117.29|8117.29|8117.29|8117.29|0
1608038890000|2020-12-15 13:28:10|8117.26|8117.26|8117.26|8117.26|8117.26|8117.26|8117.26|8117.26|0
1608038900000|2020-12-15 13:28:20|8117.18|8117.18|8117.15|8117.15|8117.2|8117.2|8117.15|8117.15|0
1608038920000|2020-12-15 13:28:40|8116.67|8116.67|8118.46|8118.46|8118.46|8118.46|8116.67|8116.67|0
1608038930000|2020-12-15 13:28:50|8118.7|8118.7|8118.1|8118.1|8118.7|8118.7|8118.1|8118.1|0
1608038940000|2020-12-15 13:29:00|8118.86|8118.86|8119.01|8119.01|8119.01|8119.01|8118.86|8118.86|0
1608038950000|2020-12-15 13:29:10|8119.08|8119.08|8119.19|8119.19|8119.19|8119.19|8119.08|8119.08|0
1608038970000|2020-12-15 13:29:30|8119.44|8119.44|8119.44|8119.44|8119.44|8119.44|8119.44|8119.44|0
1608038990000|2020-12-15 13:29:50|8119.3|8119.3|8117.41|8117.41|8119.3|8119.3|8117.41|8117.41|0
1608039000000|2020-12-15 13:30:00|8117.52|8117.52|8118.93|8118.93|8118.93|8118.93|8117.52|8117.52|0
1608039010000|2020-12-15 13:30:10|8119.02|8119.02|8119.01|8119.01|8119.02|8119.02|8118.93|8118.93|0
1608039020000|2020-12-15 13:30:20|8119.1|8119.1|8118.95|8118.95|8119.1|8119.1|8118.95|8118.95|0
1608039030000|2020-12-15 13:30:30|8118.19|8118.19|8118.36|8118.36|8118.36|8118.36|8118.19|8118.19|0
1608039040000|2020-12-15 13:30:40|8118.52|8118.52|8118.52|8118.52|8118.52|8118.52|8118.52|8118.52|0
1608039060000|2020-12-15 13:31:00|8118.89|8118.89|8122.01|8122.01|8122.01|8122.01|8118.89|8118.89|0
1608039070000|2020-12-15 13:31:10|8122.06|8122.06|8121.99|8121.99|8122.12|8122.12|8121.99|8121.99|0
1608039080000|2020-12-15 13:31:20|8123.09|8123.09|8122.9|8122.9|8123.09|8123.09|8122.77|8122.77|0
1608039090000|2020-12-15 13:31:30|8123.44|8123.44|8124.01|8124.01|8124.01|8124.01|8123.44|8123.44|0
1608039100000|2020-12-15 13:31:40|8124.16|8124.16|8124.13|8124.13|8124.16|8124.16|8124.13|8124.13|0
1608039120000|2020-12-15 13:32:00|8124.89|8124.89|8127.08|8127.08|8127.08|8127.08|8124.89|8124.89|0
1608039130000|2020-12-15 13:32:10|8127.03|8127.03|8130.29|8130.29|8130.29|8130.29|8127.03|8127.03|0
1608039140000|2020-12-15 13:32:20|8130.12|8130.12|8129.45|8129.45|8130.36|8130.36|8129.45|8129.45|0
1608039150000|2020-12-15 13:32:30|8129.28|8129.28|8128.6|8128.6|8129.28|8129.28|8128.04|8128.04|0
1608039170000|2020-12-15 13:32:50|8128.51|8128.51|8128.88|8128.88|8128.88|8128.88|8128.19|8128.19|0
1608039190000|2020-12-15 13:33:10|8129.15|8129.15|8129.1|8129.1|8129.15|8129.15|8129.04|8129.04|0
1608039200000|2020-12-15 13:33:20|8129.04|8129.04|8129.04|8129.04|8129.04|8129.04|8129.04|8129.04|0
1608039210000|2020-12-15 13:33:30|8128.29|8128.29|8131.46|8131.46|8132.05|8132.05|8128.29|8128.29|0
1608039220000|2020-12-15 13:33:40|8131.72|8131.72|8131.9|8131.9|8131.9|8131.9|8131.72|8131.72|0
1608039230000|2020-12-15 13:33:50|8131.96|8131.96|8131.77|8131.77|8131.96|8131.96|8131.77|8131.77|0
1608039240000|2020-12-15 13:34:00|8131.52|8131.52|8131.67|8131.67|8131.8|8131.8|8131.52|8131.52|0
1608039250000|2020-12-15 13:34:10|8131.56|8131.56|8131.84|8131.84|8131.84|8131.84|8131.56|8131.56|0
1608039260000|2020-12-15 13:34:20|8132.59|8132.59|8132.59|8132.59|8132.59|8132.59|8132.59|8132.59|0
1608039270000|2020-12-15 13:34:30|8132.85|8132.85|8133.92|8133.92|8133.92|8133.92|8132.85|8132.85|0
1608039280000|2020-12-15 13:34:40|8134.24|8134.24|8135.52|8135.52|8135.52|8135.52|8134.24|8134.24|0
1608039290000|2020-12-15 13:34:50|8135.67|8135.67|8135.67|8135.67|8135.67|8135.67|8135.67|8135.67|0
1608039300000|2020-12-15 13:35:00|8134.92|8134.92|8136.5|8136.5|8136.5|8136.5|8134.92|8134.92|0
1608039310000|2020-12-15 13:35:10|8136.66|8136.66|8135.33|8135.33|8136.66|8136.66|8135.33|8135.33|0
1608039320000|2020-12-15 13:35:20|8135.01|8135.01|8134.85|8134.85|8135.01|8135.01|8134.85|8134.85|0
1608039330000|2020-12-15 13:35:30|8134.74|8134.74|8134.57|8134.57|8134.74|8134.74|8134.57|8134.57|0
1608039340000|2020-12-15 13:35:40|8133.77|8133.77|8131.04|8131.04|8133.77|8133.77|8131.04|8131.04|0
1608039350000|2020-12-15 13:35:50|8131.35|8131.35|8131.24|8131.24|8131.35|8131.35|8131.24|8131.24|0
1608039360000|2020-12-15 13:36:00|8131.18|8131.18|8130.95|8130.95|8131.18|8131.18|8130.71|8130.71|0
1608039370000|2020-12-15 13:36:10|8130.8|8130.8|8130.63|8130.63|8130.95|8130.95|8130.63|8130.63|0
1608039380000|2020-12-15 13:36:20|8130.56|8130.56|8129.97|8129.97|8130.56|8130.56|8129.97|8129.97|0
1608039390000|2020-12-15 13:36:30|8130.72|8130.72|8130.54|8130.54|8130.72|8130.72|8130.54|8130.54|0
1608039400000|2020-12-15 13:36:40|8129.04|8129.04|8129.04|8129.04|8129.04|8129.04|8129.04|8129.04|0
1608039410000|2020-12-15 13:36:50|8129.51|8129.51|8129.41|8129.41|8129.51|8129.51|8129.41|8129.41|0
1608039420000|2020-12-15 13:37:00|8129.3|8129.3|8129.45|8129.45|8130.05|8130.05|8129.3|8129.3|0
1608039440000|2020-12-15 13:37:20|8129.21|8129.21|8127.67|8127.67|8129.21|8129.21|8127.67|8127.67|0
1608039450000|2020-12-15 13:37:30|8127.52|8127.52|8126.88|8126.88|8127.52|8127.52|8126.88|8126.88|0
1608039460000|2020-12-15 13:37:40|8126.49|8126.49|8124.83|8124.83|8126.49|8126.49|8124.83|8124.83|0
1608039480000|2020-12-15 13:38:00|8125.59|8125.59|8125.66|8125.66|8125.66|8125.66|8125.59|8125.59|0
1608039500000|2020-12-15 13:38:20|8126.41|8126.41|8126.47|8126.47|8126.75|8126.75|8126.41|8126.41|0
1608039510000|2020-12-15 13:38:30|8126.25|8126.25|8126.38|8126.38|8126.38|8126.38|8126.25|8126.25|0
1608039520000|2020-12-15 13:38:40|8125.84|8125.84|8125.84|8125.84|8125.84|8125.84|8125.84|8125.84|0
1608039540000|2020-12-15 13:39:00|8125.2|8125.2|8124.29|8124.29|8125.35|8125.35|8124.29|8124.29|0
1608039550000|2020-12-15 13:39:10|8123.21|8123.21|8122.64|8122.64|8123.21|8123.21|8122.64|8122.64|0
1608039560000|2020-12-15 13:39:20|8123.18|8123.18|8124.47|8124.47|8124.47|8124.47|8123.18|8123.18|0
1608039570000|2020-12-15 13:39:30|8124.69|8124.69|8124.42|8124.42|8124.69|8124.69|8124.42|8124.42|0
1608039580000|2020-12-15 13:39:40|8125.18|8125.18|8125.18|8125.18|8125.18|8125.18|8125.18|8125.18|0
1608039590000|2020-12-15 13:39:50|8123.67|8123.67|8123.67|8123.67|8123.67|8123.67|8123.67|8123.67|0
1608039600000|2020-12-15 13:40:00|8123.32|8123.32|8123.47|8123.47|8123.47|8123.47|8123.32|8123.32|0
1608039610000|2020-12-15 13:40:10|8123.36|8123.36|8123|8123|8123.36|8123.36|8122.89|8122.89|0
1608039620000|2020-12-15 13:40:20|8123.02|8123.02|8123.43|8123.43|8123.43|8123.43|8123.02|8123.02|0
1608039630000|2020-12-15 13:40:30|8125.04|8125.04|8124.56|8124.56|8125.04|8125.04|8124.51|8124.51|0
1608039640000|2020-12-15 13:40:40|8124.62|8124.62|8125.18|8125.18|8125.26|8125.26|8124.51|8124.51|0
1608039660000|2020-12-15 13:41:00|8125.12|8125.12|8124.65|8124.65|8125.14|8125.14|8124.65|8124.65|0
1608039670000|2020-12-15 13:41:10|8123.75|8123.75|8123.69|8123.69|8123.75|8123.75|8123.42|8123.42|0
1608039680000|2020-12-15 13:41:20|8123.56|8123.56|8123.45|8123.45|8123.61|8123.61|8123.45|8123.45|0
1608039700000|2020-12-15 13:41:40|8122.91|8122.91|8123.83|8123.83|8123.83|8123.83|8122.91|8122.91|0
1608039710000|2020-12-15 13:41:50|8123.89|8123.89|8123.72|8123.72|8123.89|8123.89|8123.72|8123.72|0
1608039720000|2020-12-15 13:42:00|8123.61|8123.61|8124|8124|8124|8124|8123.61|8123.61|0
1608039730000|2020-12-15 13:42:10|8123.22|8123.22|8123.34|8123.34|8123.38|8123.38|8123.21|8123.21|0
1608039760000|2020-12-15 13:42:40|8123.49|8123.49|8123.48|8123.48|8123.64|8123.64|8123.26|8123.26|0
1608039770000|2020-12-15 13:42:50|8123.72|8123.72|8123.76|8123.76|8123.78|8123.78|8123.72|8123.72|0
1608039780000|2020-12-15 13:43:00|8122.26|8122.26|8122.1|8122.1|8122.26|8122.26|8122.1|8122.1|0
1608039790000|2020-12-15 13:43:10|8121.94|8121.94|8121.79|8121.79|8121.94|8121.94|8121.79|8121.79|0
1608039800000|2020-12-15 13:43:20|8122.1|8122.1|8122.64|8122.64|8122.64|8122.64|8122.1|8122.1|0
1608039810000|2020-12-15 13:43:30|8122.77|8122.77|8120.11|8120.11|8122.77|8122.77|8120.11|8120.11|0
1608039820000|2020-12-15 13:43:40|8119.77|8119.77|8119.77|8119.77|8119.77|8119.77|8119.77|8119.77|0
1608039830000|2020-12-15 13:43:50|8119.92|8119.92|8119.92|8119.92|8119.92|8119.92|8119.92|8119.92|0
1608039840000|2020-12-15 13:44:00|8119.75|8119.75|8119.75|8119.75|8119.75|8119.75|8119.75|8119.75|0
1608039850000|2020-12-15 13:44:10|8119.64|8119.64|8119.58|8119.58|8119.64|8119.64|8119.58|8119.58|0
1608039860000|2020-12-15 13:44:20|8119.7|8119.7|8119.29|8119.29|8119.7|8119.7|8119.29|8119.29|0
1608039870000|2020-12-15 13:44:30|8119.35|8119.35|8119.26|8119.26|8119.57|8119.57|8119.26|8119.26|0
1608039880000|2020-12-15 13:44:40|8119.22|8119.22|8118.94|8118.94|8119.22|8119.22|8118.94|8118.94|0
1608039890000|2020-12-15 13:44:50|8119.48|8119.48|8119.65|8119.65|8119.7|8119.7|8119.48|8119.48|0
1608039900000|2020-12-15 13:45:00|8119.7|8119.7|8119.63|8119.63|8119.7|8119.7|8119.63|8119.63|0
1608039910000|2020-12-15 13:45:10|8119.51|8119.51|8119.66|8119.66|8119.66|8119.66|8119.51|8119.51|0
1608039930000|2020-12-15 13:45:30|8119.81|8119.81|8119.55|8119.55|8119.81|8119.81|8119.55|8119.55|0
1608039950000|2020-12-15 13:45:50|8119.79|8119.79|8119.98|8119.98|8120.97|8120.97|8119.79|8119.79|0
1608039960000|2020-12-15 13:46:00|8120.14|8120.14|8120.29|8120.29|8120.29|8120.29|8120.14|8120.14|0
1608039980000|2020-12-15 13:46:20|8121.04|8121.04|8121.07|8121.07|8121.07|8121.07|8121.04|8121.04|0
1608039990000|2020-12-15 13:46:30|8120.58|8120.58|8120.58|8120.58|8120.58|8120.58|8120.58|8120.58|0
1608040000000|2020-12-15 13:46:40|8120.33|8120.33|8120.34|8120.34|8120.34|8120.34|8120.02|8120.02|0
1608040010000|2020-12-15 13:46:50|8120.52|8120.52|8120.77|8120.77|8120.77|8120.77|8120.45|8120.45|0
1608040020000|2020-12-15 13:47:00|8120.02|8120.02|8120.02|8120.02|8120.02|8120.02|8120.02|8120.02|0
1608040030000|2020-12-15 13:47:10|8119.86|8119.86|8120.15|8120.15|8120.29|8120.29|8119.86|8119.86|0
1608040040000|2020-12-15 13:47:20|8120.06|8120.06|8121.61|8121.61|8121.61|8121.61|8119.99|8119.99|0
1608040050000|2020-12-15 13:47:30|8121.13|8121.13|8121.13|8121.13|8121.13|8121.13|8121.13|8121.13|0
1608040060000|2020-12-15 13:47:40|8121.36|8121.36|8121.36|8121.36|8121.36|8121.36|8121.2|8121.2|0
1608040070000|2020-12-15 13:47:50|8121.29|8121.29|8121.29|8121.29|8121.29|8121.29|8121.29|8121.29|0
1608040080000|2020-12-15 13:48:00|8121.16|8121.16|8119.82|8119.82|8121.33|8121.33|8119.82|8119.82|0
1608040090000|2020-12-15 13:48:10|8119.94|8119.94|8119.41|8119.41|8120.53|8120.53|8119.25|8119.25|0
1608040100000|2020-12-15 13:48:20|8119.34|8119.34|8118.92|8118.92|8119.34|8119.34|8118.92|8118.92|0
1608040120000|2020-12-15 13:48:40|8119.23|8119.23|8121.38|8121.38|8121.38|8121.38|8119.23|8119.23|0
1608040130000|2020-12-15 13:48:50|8120.63|8120.63|8120.63|8120.63|8120.63|8120.63|8120.63|8120.63|0
1608040140000|2020-12-15 13:49:00|8119.88|8119.88|8119.54|8119.54|8119.88|8119.88|8119.39|8119.39|0
1608040150000|2020-12-15 13:49:10|8119.43|8119.43|8118.9|8118.9|8119.43|8119.43|8118.9|8118.9|0
1608040160000|2020-12-15 13:49:20|8119.39|8119.39|8119.63|8119.63|8119.63|8119.63|8119.39|8119.39|0
1608040170000|2020-12-15 13:49:30|8119.85|8119.85|8119.85|8119.85|8119.85|8119.85|8119.85|8119.85|0
1608040180000|2020-12-15 13:49:40|8119.8|8119.8|8120.37|8120.37|8120.37|8120.37|8119.74|8119.74|0
1608040190000|2020-12-15 13:49:50|8120.42|8120.42|8120.42|8120.42|8120.42|8120.42|8120.42|8120.42|0
1608040200000|2020-12-15 13:50:00|8120.37|8120.37|8119.74|8119.74|8120.37|8120.37|8119.74|8119.74|0
1608040220000|2020-12-15 13:50:20|8119.8|8119.8|8119.8|8119.8|8119.8|8119.8|8119.8|8119.8|0
1608040240000|2020-12-15 13:50:40|8119.74|8119.74|8118.75|8118.75|8119.83|8119.83|8118.75|8118.75|0
1608040260000|2020-12-15 13:51:00|8119.22|8119.22|8119.22|8119.22|8119.22|8119.22|8119.22|8119.22|0
1608040270000|2020-12-15 13:51:10|8119.38|8119.38|8119.27|8119.27|8119.38|8119.38|8119.27|8119.27|0
1608040280000|2020-12-15 13:51:20|8119.11|8119.11|8119.11|8119.11|8119.11|8119.11|8119.11|8119.11|0
1608040290000|2020-12-15 13:51:30|8119.09|8119.09|8119.09|8119.09|8119.09|8119.09|8119.09|8119.09|0
1608040300000|2020-12-15 13:51:40|8120.17|8120.17|8120.22|8120.22|8120.22|8120.22|8120.17|8120.17|0
1608040310000|2020-12-15 13:51:50|8120.26|8120.26|8121.13|8121.13|8121.13|8121.13|8120.26|8120.26|0
1608040320000|2020-12-15 13:52:00|8121.89|8121.89|8121.89|8121.89|8121.89|8121.89|8121.89|8121.89|0
1608040330000|2020-12-15 13:52:10|8122.06|8122.06|8122.47|8122.47|8122.47|8122.47|8122.06|8122.06|0
1608040340000|2020-12-15 13:52:20|8122.52|8122.52|8121|8121|8122.99|8122.99|8121|8121|0
1608040350000|2020-12-15 13:52:30|8122.5|8122.5|8122.41|8122.41|8122.81|8122.81|8121.9|8121.9|0
1608040360000|2020-12-15 13:52:40|8122.5|8122.5|8122.5|8122.5|8122.5|8122.5|8122.5|8122.5|0
1608040370000|2020-12-15 13:52:50|8122.26|8122.26|8122.43|8122.43|8122.54|8122.54|8122.26|8122.26|0
1608040380000|2020-12-15 13:53:00|8121.89|8121.89|8121.89|8121.89|8121.89|8121.89|8121.89|8121.89|0
1608040390000|2020-12-15 13:53:10|8122.36|8122.36|8125.53|8125.53|8125.53|8125.53|8122.2|8122.2|0
1608040400000|2020-12-15 13:53:20|8125.64|8125.64|8125.64|8125.64|8125.64|8125.64|8125.64|8125.64|0
1608040410000|2020-12-15 13:53:30|8124.79|8124.79|8124.64|8124.64|8124.79|8124.79|8124.64|8124.64|0
1608040430000|2020-12-15 13:53:50|8124.88|8124.88|8125.28|8125.28|8125.28|8125.28|8124.88|8124.88|0
1608040440000|2020-12-15 13:54:00|8125.36|8125.36|8125.57|8125.57|8126.11|8126.11|8125.36|8125.36|0
1608040450000|2020-12-15 13:54:10|8125.94|8125.94|8125.94|8125.94|8125.94|8125.94|8125.94|8125.94|0
1608040460000|2020-12-15 13:54:20|8125.19|8125.19|8124.4|8124.4|8125.19|8125.19|8124.4|8124.4|0
1608040470000|2020-12-15 13:54:30|8124.25|8124.25|8123.49|8123.49|8124.25|8124.25|8123.49|8123.49|0
1608040480000|2020-12-15 13:54:40|8124.4|8124.4|8123.75|8123.75|8124.4|8124.4|8123.75|8123.75|0
1608040490000|2020-12-15 13:54:50|8123.21|8123.21|8123.75|8123.75|8123.75|8123.75|8123.21|8123.21|0
1608040500000|2020-12-15 13:55:00|8125.03|8125.03|8124.49|8124.49|8125.03|8125.03|8124.49|8124.49|0
1608040510000|2020-12-15 13:55:10|8124.64|8124.64|8124.49|8124.49|8124.64|8124.64|8124.49|8124.49|0
1608040520000|2020-12-15 13:55:20|8124.33|8124.33|8124.39|8124.39|8124.66|8124.66|8124.18|8124.18|0
1608040530000|2020-12-15 13:55:30|8124.93|8124.93|8123.31|8123.31|8124.93|8124.93|8123.31|8123.31|0
1608040540000|2020-12-15 13:55:40|8122.77|8122.77|8122.77|8122.77|8122.77|8122.77|8122.77|8122.77|0
1608040550000|2020-12-15 13:55:50|8123.85|8123.85|8123.85|8123.85|8123.85|8123.85|8123.31|8123.31|0
1608040580000|2020-12-15 13:56:20|8122.77|8122.77|8122.61|8122.61|8122.77|8122.77|8122.61|8122.61|0
1608040590000|2020-12-15 13:56:30|8122.3|8122.3|8121.85|8121.85|8122.3|8122.3|8121.73|8121.73|0
1608040600000|2020-12-15 13:56:40|8121.36|8121.36|8120.41|8120.41|8121.36|8121.36|8120.26|8120.26|0
1608040610000|2020-12-15 13:56:50|8120.17|8120.17|8120.56|8120.56|8120.71|8120.71|8120.17|8120.17|0
1608040620000|2020-12-15 13:57:00|8121.31|8121.31|8121.11|8121.11|8121.31|8121.31|8121.11|8121.11|0
1608040630000|2020-12-15 13:57:10|8121.02|8121.02|8121.02|8121.02|8121.02|8121.02|8121|8121|0
1608040640000|2020-12-15 13:57:20|8121.24|8121.24|8120.54|8120.54|8121.24|8121.24|8120.54|8120.54|0
1608040650000|2020-12-15 13:57:30|8120.47|8120.47|8120.47|8120.47|8120.47|8120.47|8120.47|8120.47|0
1608040660000|2020-12-15 13:57:40|8119.72|8119.72|8118.86|8118.86|8119.79|8119.79|8118.86|8118.86|0
1608040680000|2020-12-15 13:58:00|8119.02|8119.02|8118.86|8118.86|8119.02|8119.02|8118.86|8118.86|0
1608040690000|2020-12-15 13:58:10|8118.11|8118.11|8118.11|8118.11|8118.11|8118.11|8118.11|8118.11|0
1608040700000|2020-12-15 13:58:20|8118.07|8118.07|8118.07|8118.07|8118.07|8118.07|8118.07|8118.07|0
1608040720000|2020-12-15 13:58:40|8118.13|8118.13|8118.29|8118.29|8118.88|8118.88|8118.13|8118.13|0
1608040730000|2020-12-15 13:58:50|8118.44|8118.44|8118.6|8118.6|8118.6|8118.6|8118.44|8118.44|0
1608040740000|2020-12-15 13:59:00|8118.66|8118.66|8118.18|8118.18|8118.66|8118.66|8118.18|8118.18|0
1608040750000|2020-12-15 13:59:10|8118.24|8118.24|8118.24|8118.24|8118.24|8118.24|8118.24|8118.24|0
1608040760000|2020-12-15 13:59:20|8118.55|8118.55|8120.49|8120.49|8120.49|8120.49|8118.55|8118.55|0
1608040780000|2020-12-15 13:59:40|8120.65|8120.65|8120.96|8120.96|8120.96|8120.96|8120.65|8120.65|0
1608040790000|2020-12-15 13:59:50|8121.77|8121.77|8121.95|8121.95|8122.01|8122.01|8121.77|8121.77|0
1608040800000|2020-12-15 14:00:00|8121.68|8121.68|8121.93|8121.93|8121.93|8121.93|8121.52|8121.52|0
1608040820000|2020-12-15 14:00:20|8121.18|8121.18|8121.27|8121.27|8121.27|8121.27|8121.18|8121.18|0
1608040830000|2020-12-15 14:00:30|8120.73|8120.73|8120.73|8120.73|8120.73|8120.73|8120.73|8120.73|0
1608040850000|2020-12-15 14:00:50|8121.27|8121.27|8119.98|8119.98|8121.27|8121.27|8119.98|8119.98|0
1608040860000|2020-12-15 14:01:00|8119.23|8119.23|8119.71|8119.71|8119.71|8119.71|8119.23|8119.23|0
1608040870000|2020-12-15 14:01:10|8119.88|8119.88|8120.13|8120.13|8120.13|8120.13|8119.88|8119.88|0
1608040880000|2020-12-15 14:01:20|8120.07|8120.07|8119.49|8119.49|8120.07|8120.07|8119.49|8119.49|0
1608040890000|2020-12-15 14:01:30|8119.33|8119.33|8118.64|8118.64|8119.33|8119.33|8118.64|8118.64|0
1608040900000|2020-12-15 14:01:40|8118.41|8118.41|8117.61|8117.61|8118.5|8118.5|8117.61|8117.61|0
1608040910000|2020-12-15 14:01:50|8117.66|8117.66|8118.35|8118.35|8118.87|8118.87|8117.66|8117.66|0
1608040920000|2020-12-15 14:02:00|8117.71|8117.71|8118.05|8118.05|8118.05|8118.05|8117.71|8117.71|0
1608040930000|2020-12-15 14:02:10|8117.89|8117.89|8117.98|8117.98|8117.98|8117.98|8117.86|8117.86|0
1608040940000|2020-12-15 14:02:20|8118.09|8118.09|8119.7|8119.7|8119.9|8119.9|8117.93|8117.93|0
1608040950000|2020-12-15 14:02:30|8119.46|8119.46|8119.07|8119.07|8119.61|8119.61|8119.07|8119.07|0
1608040960000|2020-12-15 14:02:40|8119.15|8119.15|8119.23|8119.23|8119.23|8119.23|8118.92|8118.92|0
1608040970000|2020-12-15 14:02:50|8119.38|8119.38|8119.76|8119.76|8119.76|8119.76|8119.23|8119.23|0
1608040980000|2020-12-15 14:03:00|8120.84|8120.84|8120.61|8120.61|8120.92|8120.92|8120.61|8120.61|0
1608040990000|2020-12-15 14:03:10|8120.56|8120.56|8120.44|8120.44|8120.56|8120.56|8120.24|8120.24|0
1608041000000|2020-12-15 14:03:20|8120.6|8120.6|8120.52|8120.52|8120.75|8120.75|8120.36|8120.36|0
1608041010000|2020-12-15 14:03:30|8120.68|8120.68|8121.16|8121.16|8121.16|8121.16|8119.44|8119.44|0
1608041020000|2020-12-15 14:03:40|8121.25|8121.25|8121.25|8121.25|8122.33|8122.33|8121.25|8121.25|0
1608041030000|2020-12-15 14:03:50|8121.19|8121.19|8121.19|8121.19|8121.19|8121.19|8121.19|8121.19|0
1608041040000|2020-12-15 14:04:00|8121.51|8121.51|8121.19|8121.19|8121.51|8121.51|8121.19|8121.19|0
1608041050000|2020-12-15 14:04:10|8121.04|8121.04|8121.36|8121.36|8121.36|8121.36|8120.88|8120.88|0
1608041060000|2020-12-15 14:04:20|8121.67|8121.67|8122.32|8122.32|8122.32|8122.32|8121.67|8121.67|0
1608041070000|2020-12-15 14:04:30|8122.27|8122.27|8122.14|8122.14|8122.45|8122.45|8122.14|8122.14|0
1608041090000|2020-12-15 14:04:50|8122.19|8122.19|8123.51|8123.51|8123.51|8123.51|8122.19|8122.19|0
1608041100000|2020-12-15 14:05:00|8123.58|8123.58|8125.42|8125.42|8125.42|8125.42|8123.58|8123.58|0
1608041110000|2020-12-15 14:05:10|8126.17|8126.17|8126.34|8126.34|8126.34|8126.34|8126.17|8126.17|0
1608041120000|2020-12-15 14:05:20|8126.5|8126.5|8127.58|8127.58|8127.58|8127.58|8126.5|8126.5|0
1608041130000|2020-12-15 14:05:30|8127.33|8127.33|8127.33|8127.33|8127.33|8127.33|8127.33|8127.33|0
1608041140000|2020-12-15 14:05:40|8127.67|8127.67|8127.67|8127.67|8127.67|8127.67|8127.67|8127.67|0
1608041150000|2020-12-15 14:05:50|8127.73|8127.73|8127.73|8127.73|8127.73|8127.73|8127.73|8127.73|0
1608041170000|2020-12-15 14:06:10|8127.5|8127.5|8127.69|8127.69|8127.69|8127.69|8127.38|8127.38|0
1608041180000|2020-12-15 14:06:20|8127.58|8127.58|8127.75|8127.75|8128.66|8128.66|8127.58|8127.58|0
1608041190000|2020-12-15 14:06:30|8127.7|8127.7|8127.76|8127.76|8127.76|8127.76|8127.22|8127.22|0
1608041200000|2020-12-15 14:06:40|8127.01|8127.01|8126.31|8126.31|8127.06|8127.06|8126.31|8126.31|0
1608041210000|2020-12-15 14:06:50|8125.56|8125.56|8125.81|8125.81|8125.81|8125.81|8125.39|8125.39|0
1608041220000|2020-12-15 14:07:00|8126.07|8126.07|8125.41|8125.41|8126.42|8126.42|8125.41|8125.41|0
1608041230000|2020-12-15 14:07:10|8126.16|8126.16|8126.31|8126.31|8126.31|8126.31|8126.16|8126.16|0
1608041240000|2020-12-15 14:07:20|8125.92|8125.92|8126.68|8126.68|8126.68|8126.68|8125.92|8125.92|0
1608041260000|2020-12-15 14:07:40|8127.37|8127.37|8127.68|8127.68|8127.68|8127.68|8127.21|8127.21|0
1608041270000|2020-12-15 14:07:50|8127.53|8127.53|8126.05|8126.05|8127.53|8127.53|8126.05|8126.05|0
1608041280000|2020-12-15 14:08:00|8125.97|8125.97|8126.2|8126.2|8126.2|8126.2|8125.97|8125.97|0
1608041290000|2020-12-15 14:08:10|8126.74|8126.74|8126.73|8126.73|8126.9|8126.9|8126.14|8126.14|0
1608041300000|2020-12-15 14:08:20|8126.8|8126.8|8126.33|8126.33|8126.8|8126.8|8126.33|8126.33|0
1608041310000|2020-12-15 14:08:30|8126.8|8126.8|8126.8|8126.8|8126.8|8126.8|8126.8|8126.8|0
1608041320000|2020-12-15 14:08:40|8126.96|8126.96|8126.97|8126.97|8127.13|8127.13|8126.96|8126.96|0
1608041350000|2020-12-15 14:09:10|8127.05|8127.05|8126.12|8126.12|8127.05|8127.05|8126.12|8126.12|0
1608041360000|2020-12-15 14:09:20|8126.06|8126.06|8125.91|8125.91|8126.06|8126.06|8125.76|8125.76|0
1608041380000|2020-12-15 14:09:40|8126.07|8126.07|8125.76|8125.76|8126.07|8126.07|8125.76|8125.76|0
1608041390000|2020-12-15 14:09:50|8125.6|8125.6|8124.64|8124.64|8125.6|8125.6|8124.64|8124.64|0
1608041400000|2020-12-15 14:10:00|8124.58|8124.58|8123.54|8123.54|8124.58|8124.58|8123.45|8123.45|0
1608041410000|2020-12-15 14:10:10|8123.69|8123.69|8123.52|8123.52|8123.69|8123.69|8123.52|8123.52|0
1608041430000|2020-12-15 14:10:30|8123.64|8123.64|8124.02|8124.02|8124.02|8124.02|8123.64|8123.64|0
1608041440000|2020-12-15 14:10:40|8123.89|8123.89|8123.73|8123.73|8123.89|8123.89|8123.73|8123.73|0
1608041450000|2020-12-15 14:10:50|8122.65|8122.65|8123.73|8123.73|8123.73|8123.73|8122.65|8122.65|0
1608041460000|2020-12-15 14:11:00|8123.88|8123.88|8123.88|8123.88|8123.88|8123.88|8123.88|8123.88|0
1608041470000|2020-12-15 14:11:10|8123.58|8123.58|8123.53|8123.53|8123.58|8123.58|8123.42|8123.42|0
1608041480000|2020-12-15 14:11:20|8123.48|8123.48|8122.8|8122.8|8123.48|8123.48|8122.8|8122.8|0
1608041490000|2020-12-15 14:11:30|8122.05|8122.05|8122.82|8122.82|8122.82|8122.82|8122.05|8122.05|0
1608041500000|2020-12-15 14:11:40|8122.58|8122.58|8123.2|8123.2|8123.2|8123.2|8122.58|8122.58|0
1608041510000|2020-12-15 14:11:50|8122.88|8122.88|8122.4|8122.4|8122.88|8122.88|8122.25|8122.25|0
1608041520000|2020-12-15 14:12:00|8122.49|8122.49|8122.42|8122.42|8122.65|8122.65|8122.34|8122.34|0
1608041530000|2020-12-15 14:12:10|8122.49|8122.49|8122.83|8122.83|8122.83|8122.83|8122.49|8122.49|0
1608041540000|2020-12-15 14:12:20|8122.88|8122.88|8123.13|8123.13|8123.13|8123.13|8122.88|8122.88|0
1608041560000|2020-12-15 14:12:40|8123.67|8123.67|8124.06|8124.06|8124.06|8124.06|8123.67|8123.67|0
1608041570000|2020-12-15 14:12:50|8124.14|8124.14|8124.3|8124.3|8124.3|8124.3|8124.14|8124.14|0
1608041580000|2020-12-15 14:13:00|8124.84|8124.84|8124.84|8124.84|8124.84|8124.84|8124.84|8124.84|0
1608041610000|2020-12-15 14:13:30|8124.37|8124.37|8123.9|8123.9|8124.37|8124.37|8123.9|8123.9|0
1608041620000|2020-12-15 14:13:40|8123.97|8123.97|8120.76|8120.76|8123.97|8123.97|8120.76|8120.76|0
1608041630000|2020-12-15 14:13:50|8121.22|8121.22|8120.95|8120.95|8121.22|8121.22|8120.79|8120.79|0
1608041640000|2020-12-15 14:14:00|8120.7|8120.7|8120.4|8120.4|8120.7|8120.7|8120.33|8120.33|0
1608041650000|2020-12-15 14:14:10|8120.72|8120.72|8120.72|8120.72|8120.72|8120.72|8120.72|8120.72|0
1608041660000|2020-12-15 14:14:20|8120.83|8120.83|8120.67|8120.67|8121.3|8121.3|8120.67|8120.67|0
1608041670000|2020-12-15 14:14:30|8120.77|8120.77|8119.78|8119.78|8120.77|8120.77|8119.78|8119.78|0
1608041680000|2020-12-15 14:14:40|8119.81|8119.81|8119.95|8119.95|8119.95|8119.95|8119.7|8119.7|0
1608041690000|2020-12-15 14:14:50|8119.83|8119.83|8118.38|8118.38|8119.83|8119.83|8118.38|8118.38|0
1608041700000|2020-12-15 14:15:00|8118.54|8118.54|8117.37|8117.37|8118.54|8118.54|8117.37|8117.37|0
1608041710000|2020-12-15 14:15:10|8118.12|8118.12|8118.61|8118.61|8118.61|8118.61|8118.07|8118.07|0
1608041720000|2020-12-15 14:15:20|8119.15|8119.15|8119.31|8119.31|8119.31|8119.31|8119.15|8119.15|0
1608041730000|2020-12-15 14:15:30|8119.63|8119.63|8119.86|8119.86|8119.86|8119.86|8119.63|8119.63|0
1608041740000|2020-12-15 14:15:40|8120.09|8120.09|8119.98|8119.98|8120.09|8120.09|8119.82|8119.82|0
1608041750000|2020-12-15 14:15:50|8120.05|8120.05|8120.53|8120.53|8120.53|8120.53|8120.05|8120.05|0
1608041760000|2020-12-15 14:16:00|8120.64|8120.64|8120.73|8120.73|8120.73|8120.73|8120.57|8120.57|0
1608041770000|2020-12-15 14:16:10|8121.05|8121.05|8122.42|8122.42|8122.43|8122.43|8121.05|8121.05|0
1608041780000|2020-12-15 14:16:20|8122.74|8122.74|8122.42|8122.42|8122.89|8122.89|8122.42|8122.42|0
1608041790000|2020-12-15 14:16:30|8123.01|8123.01|8122.1|8122.1|8123.01|8123.01|8122.1|8122.1|0
1608041800000|2020-12-15 14:16:40|8121.94|8121.94|8122.85|8122.85|8122.85|8122.85|8121.79|8121.79|0
1608041820000|2020-12-15 14:17:00|8122.93|8122.93|8123.09|8123.09|8123.14|8123.14|8122.93|8122.93|0
1608041830000|2020-12-15 14:17:10|8122.98|8122.98|8121.69|8121.69|8122.98|8122.98|8121.47|8121.47|0
1608041840000|2020-12-15 14:17:20|8121.22|8121.22|8121.22|8121.22|8121.22|8121.22|8121.22|8121.22|0
1608041850000|2020-12-15 14:17:30|8120.88|8120.88|8120.88|8120.88|8121.13|8121.13|8120.88|8120.88|0
1608041860000|2020-12-15 14:17:40|8120.61|8120.61|8120|8120|8120.61|8120.61|8120|8120|0
1608041870000|2020-12-15 14:17:50|8119.89|8119.89|8119.89|8119.89|8119.89|8119.89|8119.89|8119.89|0
1608041880000|2020-12-15 14:18:00|8120.2|8120.2|8120.36|8120.36|8120.36|8120.36|8120.2|8120.2|0
1608041890000|2020-12-15 14:18:10|8120.19|8120.19|8120.13|8120.13|8120.19|8120.19|8120.02|8120.02|0
1608041900000|2020-12-15 14:18:20|8120.07|8120.07|8119.77|8119.77|8120.07|8120.07|8119.66|8119.66|0
1608041910000|2020-12-15 14:18:30|8119.86|8119.86|8120.07|8120.07|8120.22|8120.22|8119.8|8119.8|0
1608041920000|2020-12-15 14:18:40|8120.12|8120.12|8119.95|8119.95|8120.12|8120.12|8119.95|8119.95|0
1608041930000|2020-12-15 14:18:50|8118.45|8118.45|8117.42|8117.42|8118.45|8118.45|8117.42|8117.42|0
1608041940000|2020-12-15 14:19:00|8117.54|8117.54|8117.72|8117.72|8117.72|8117.72|8117.38|8117.38|0
1608041950000|2020-12-15 14:19:10|8117.87|8117.87|8117.76|8117.76|8117.87|8117.87|8117.76|8117.76|0
1608041960000|2020-12-15 14:19:20|8118.84|8118.84|8119.38|8119.38|8119.38|8119.38|8118.84|8118.84|0
1608041970000|2020-12-15 14:19:30|8119.16|8119.16|8119.68|8119.68|8119.68|8119.68|8119.09|8119.09|0
1608041980000|2020-12-15 14:19:40|8119.85|8119.85|8123.78|8123.78|8123.78|8123.78|8119.85|8119.85|0
1608041990000|2020-12-15 14:19:50|8123.62|8123.62|8121.97|8121.97|8123.62|8123.62|8121.97|8121.97|0
1608042000000|2020-12-15 14:20:00|8121.92|8121.92|8122.03|8122.03|8122.03|8122.03|8121.92|8121.92|0
1608042010000|2020-12-15 14:20:10|8121.72|8121.72|8119.41|8119.41|8121.72|8121.72|8119.41|8119.41|0
1608042020000|2020-12-15 14:20:20|8119.24|8119.24|8117.8|8117.8|8119.24|8119.24|8117.8|8117.8|0
1608042030000|2020-12-15 14:20:30|8117.49|8117.49|8116.8|8116.8|8117.49|8117.49|8116.8|8116.8|0
1608042040000|2020-12-15 14:20:40|8116.65|8116.65|8117.17|8117.17|8117.23|8117.23|8116.65|8116.65|0
1608042050000|2020-12-15 14:20:50|8117.28|8117.28|8117.11|8117.11|8117.58|8117.58|8116.83|8116.83|0
1608042060000|2020-12-15 14:21:00|8117.57|8117.57|8117.46|8117.46|8117.57|8117.57|8117.46|8117.46|0
1608042070000|2020-12-15 14:21:10|8117.12|8117.12|8116.89|8116.89|8117.12|8117.12|8116.89|8116.89|0
1608042090000|2020-12-15 14:21:30|8117.43|8117.43|8117.63|8117.63|8117.63|8117.63|8117.43|8117.43|0
1608042100000|2020-12-15 14:21:40|8117.72|8117.72|8118.25|8118.25|8118.25|8118.25|8117.6|8117.6|0
1608042110000|2020-12-15 14:21:50|8118.31|8118.31|8119.33|8119.33|8119.33|8119.33|8118.25|8118.25|0
1608042120000|2020-12-15 14:22:00|8120.01|8120.01|8122.52|8122.52|8122.75|8122.75|8118.38|8118.38|0
1608042130000|2020-12-15 14:22:10|8122.63|8122.63|8122.74|8122.74|8122.74|8122.74|8122.48|8122.48|0
1608042140000|2020-12-15 14:22:20|8122.93|8122.93|8122.58|8122.58|8122.93|8122.93|8122.58|8122.58|0
1608042150000|2020-12-15 14:22:30|8122.53|8122.53|8122.41|8122.41|8122.53|8122.53|8122.41|8122.41|0
1608042160000|2020-12-15 14:22:40|8123.17|8123.17|8123.17|8123.17|8123.17|8123.17|8123.17|8123.17|0
1608042180000|2020-12-15 14:23:00|8123.05|8123.05|8123.05|8123.05|8123.05|8123.05|8123.05|8123.05|0
1608042190000|2020-12-15 14:23:10|8122.89|8122.89|8122.89|8122.89|8122.89|8122.89|8122.89|8122.89|0
1608042200000|2020-12-15 14:23:20|8122.35|8122.35|8120.98|8120.98|8122.35|8122.35|8120.67|8120.67|0
1608042210000|2020-12-15 14:23:30|8120.81|8120.81|8120.81|8120.81|8120.81|8120.81|8120.81|8120.81|0
1608042220000|2020-12-15 14:23:40|8120.92|8120.92|8120.3|8120.3|8120.92|8120.92|8120.3|8120.3|0
1608042230000|2020-12-15 14:23:50|8120.84|8120.84|8120.72|8120.72|8120.84|8120.84|8120.72|8120.72|0
1608042260000|2020-12-15 14:24:20|8120.64|8120.64|8118.8|8118.8|8120.64|8120.64|8118.8|8118.8|0
1608042270000|2020-12-15 14:24:30|8118.69|8118.69|8118.69|8118.69|8118.69|8118.69|8118.69|8118.69|0
1608042280000|2020-12-15 14:24:40|8118.64|8118.64|8118.55|8118.55|8118.64|8118.64|8118.55|8118.55|0
1608042290000|2020-12-15 14:24:50|8119.09|8119.09|8118.7|8118.7|8119.09|8119.09|8118.7|8118.7|0
1608042300000|2020-12-15 14:25:00|8119.02|8119.02|8119.77|8119.77|8119.77|8119.77|8119.02|8119.02|0
1608042310000|2020-12-15 14:25:10|8119.46|8119.46|8120.15|8120.15|8120.15|8120.15|8119.46|8119.46|0
1608042320000|2020-12-15 14:25:20|8120.29|8120.29|8124.09|8124.09|8124.09|8124.09|8120.29|8120.29|0
1608042330000|2020-12-15 14:25:30|8124.36|8124.36|8124.42|8124.42|8124.42|8124.42|8124.36|8124.36|0
1608042350000|2020-12-15 14:25:50|8123.88|8123.88|8125.73|8125.73|8125.73|8125.73|8123.88|8123.88|0
1608042360000|2020-12-15 14:26:00|8125.98|8125.98|8126.6|8126.6|8126.6|8126.6|8125.98|8125.98|0
1608042370000|2020-12-15 14:26:10|8127.14|8127.14|8129.68|8129.68|8129.68|8129.68|8127.14|8127.14|0
1608042380000|2020-12-15 14:26:20|8129.9|8129.9|8130.09|8130.09|8130.14|8130.14|8129.9|8129.9|0
1608042390000|2020-12-15 14:26:30|8130.19|8130.19|8132.27|8132.27|8132.27|8132.27|8130.19|8130.19|0
1608042400000|2020-12-15 14:26:40|8132.46|8132.46|8132.79|8132.79|8133.33|8133.33|8132.46|8132.46|0
1608042410000|2020-12-15 14:26:50|8133.33|8133.33|8133.42|8133.42|8133.42|8133.42|8133.33|8133.33|0
1608042420000|2020-12-15 14:27:00|8133.66|8133.66|8133.74|8133.74|8133.74|8133.74|8133.66|8133.66|0
1608042430000|2020-12-15 14:27:10|8135.27|8135.27|8135.27|8135.27|8135.27|8135.27|8135.27|8135.27|0
1608042440000|2020-12-15 14:27:20|8135.34|8135.34|8136.78|8136.78|8136.78|8136.78|8135.34|8135.34|0
1608042450000|2020-12-15 14:27:30|8136.61|8136.61|8136.1|8136.1|8136.61|8136.61|8136.1|8136.1|0
1608042460000|2020-12-15 14:27:40|8136.05|8136.05|8136.05|8136.05|8136.05|8136.05|8136.05|8136.05|0
1608042470000|2020-12-15 14:27:50|8135.43|8135.43|8130.8|8130.8|8135.98|8135.98|8130.57|8130.57|0
1608042480000|2020-12-15 14:28:00|8130.65|8130.65|8134.06|8134.06|8134.06|8134.06|8130.19|8130.19|0
1608042490000|2020-12-15 14:28:10|8133.89|8133.89|8137.68|8137.68|8137.68|8137.68|8133.89|8133.89|0
1608042500000|2020-12-15 14:28:20|8137.85|8137.85|8138|8138|8138|8138|8137.85|8137.85|0
1608042510000|2020-12-15 14:28:30|8138.18|8138.18|8141.65|8141.65|8141.7|8141.7|8138.18|8138.18|0
1608042520000|2020-12-15 14:28:40|8141.73|8141.73|8142.1|8142.1|8142.11|8142.11|8141.62|8141.62|0
1608042530000|2020-12-15 14:28:50|8141.02|8141.02|8139.41|8139.41|8141.02|8141.02|8139.41|8139.41|0
1608042540000|2020-12-15 14:29:00|8139.07|8139.07|8138.8|8138.8|8139.07|8139.07|8138.8|8138.8|0
1608042550000|2020-12-15 14:29:10|8137.93|8137.93|8137.51|8137.51|8137.93|8137.93|8137.51|8137.51|0
1608042560000|2020-12-15 14:29:20|8137.75|8137.75|8137.63|8137.63|8137.75|8137.75|8137.44|8137.44|0
1608042570000|2020-12-15 14:29:30|8137.52|8137.52|8137.25|8137.25|8137.52|8137.52|8137.25|8137.25|0
1608042580000|2020-12-15 14:29:40|8137.34|8137.34|8137.43|8137.43|8137.43|8137.43|8137.34|8137.34|0
1608042590000|2020-12-15 14:29:50|8137.65|8137.65|8136.79|8136.79|8137.65|8137.65|8136.68|8136.68|0
1608042600000|2020-12-15 14:30:00|8136.9|8136.9|8136.42|8136.42|8138.3|8138.3|8136.42|8136.42|0
1608042610000|2020-12-15 14:30:10|8136.09|8136.09|8137.66|8137.66|8137.83|8137.83|8135.07|8135.07|0
1608042620000|2020-12-15 14:30:20|8137.55|8137.55|8137.18|8137.18|8137.71|8137.71|8136.81|8136.81|0
1608042630000|2020-12-15 14:30:30|8137.35|8137.35|8137.34|8137.34|8137.35|8137.35|8136.58|8136.58|0
1608042640000|2020-12-15 14:30:40|8137.39|8137.39|8136.65|8136.65|8137.39|8137.39|8136.65|8136.65|0
1608042650000|2020-12-15 14:30:50|8136.76|8136.76|8136.45|8136.45|8136.76|8136.76|8136.45|8136.45|0
1608042660000|2020-12-15 14:31:00|8136.29|8136.29|8134.87|8134.87|8136.29|8136.29|8134.25|8134.25|0
1608042670000|2020-12-15 14:31:10|8135.41|8135.41|8135.41|8135.41|8135.41|8135.41|8134.87|8134.87|0
1608042680000|2020-12-15 14:31:20|8134.94|8134.94|8132.64|8132.64|8135.05|8135.05|8132.64|8132.64|0
1608042690000|2020-12-15 14:31:30|8132.81|8132.81|8132.76|8132.76|8132.81|8132.81|8132.76|8132.76|0
1608042700000|2020-12-15 14:31:40|8133.22|8133.22|8133.47|8133.47|8133.53|8133.53|8133.22|8133.22|0
1608042710000|2020-12-15 14:31:50|8133.16|8133.16|8133.19|8133.19|8133.52|8133.52|8133.16|8133.16|0
1608042720000|2020-12-15 14:32:00|8132|8132|8132.27|8132.27|8132.38|8132.38|8131.82|8131.82|0
1608042730000|2020-12-15 14:32:10|8132.39|8132.39|8131.83|8131.83|8132.39|8132.39|8131.83|8131.83|0
1608042740000|2020-12-15 14:32:20|8131.61|8131.61|8131.04|8131.04|8131.61|8131.61|8130.99|8130.99|0
1608042750000|2020-12-15 14:32:30|8131.35|8131.35|8131.62|8131.62|8131.93|8131.93|8130.92|8130.92|0
1608042760000|2020-12-15 14:32:40|8131.65|8131.65|8130.99|8130.99|8131.7|8131.7|8130.99|8130.99|0
1608042770000|2020-12-15 14:32:50|8131.07|8131.07|8131.22|8131.22|8131.46|8131.46|8130.68|8130.68|0
1608042780000|2020-12-15 14:33:00|8131.38|8131.38|8130.91|8130.91|8131.38|8131.38|8130.91|8130.91|0
1608042790000|2020-12-15 14:33:10|8130.44|8130.44|8129.2|8129.2|8130.44|8130.44|8128.06|8128.06|0
1608042800000|2020-12-15 14:33:20|8128.89|8128.89|8128.95|8128.95|8129.2|8129.2|8128.39|8128.39|0
1608042810000|2020-12-15 14:33:30|8128.67|8128.67|8129.05|8129.05|8129.28|8129.28|8128.67|8128.67|0
1608042820000|2020-12-15 14:33:40|8128.9|8128.9|8127.14|8127.14|8128.9|8128.9|8126.8|8126.8|0
1608042830000|2020-12-15 14:33:50|8126.99|8126.99|8127.3|8127.3|8127.3|8127.3|8126.99|8126.99|0
1608042840000|2020-12-15 14:34:00|8127.24|8127.24|8127.41|8127.41|8127.41|8127.41|8127.24|8127.24|0
1608042850000|2020-12-15 14:34:10|8127.07|8127.07|8127.73|8127.73|8127.84|8127.84|8127.07|8127.07|0
1608042860000|2020-12-15 14:34:20|8127.34|8127.34|8126.61|8126.61|8127.35|8127.35|8126.21|8126.21|0
1608042870000|2020-12-15 14:34:30|8126.66|8126.66|8126.33|8126.33|8126.82|8126.82|8126.17|8126.17|0
1608042880000|2020-12-15 14:34:40|8126.48|8126.48|8124.3|8124.3|8126.48|8126.48|8124.3|8124.3|0
1608042890000|2020-12-15 14:34:50|8122.8|8122.8|8121.18|8121.18|8122.8|8122.8|8121.18|8121.18|0
1608042900000|2020-12-15 14:35:00|8121.49|8121.49|8120.76|8120.76|8121.49|8121.49|8120.6|8120.6|0
1608042910000|2020-12-15 14:35:10|8120.63|8120.63|8123.62|8123.62|8123.93|8123.93|8120.63|8120.63|0
1608042920000|2020-12-15 14:35:20|8124.37|8124.37|8127.41|8127.41|8127.41|8127.41|8124.37|8124.37|0
1608042930000|2020-12-15 14:35:30|8127.65|8127.65|8130.9|8130.9|8130.9|8130.9|8127.65|8127.65|0
1608042940000|2020-12-15 14:35:40|8131.06|8131.06|8131.63|8131.63|8131.63|8131.63|8131|8131|0
1608042950000|2020-12-15 14:35:50|8131.67|8131.67|8134.05|8134.05|8134.05|8134.05|8131.67|8131.67|0
1608042960000|2020-12-15 14:36:00|8133.64|8133.64|8134.21|8134.21|8134.26|8134.26|8133.56|8133.56|0
1608042970000|2020-12-15 14:36:10|8134.37|8134.37|8132.07|8132.07|8134.37|8134.37|8132.07|8132.07|0
1608042980000|2020-12-15 14:36:20|8131.53|8131.53|8127.54|8127.54|8131.91|8131.91|8127.54|8127.54|0
1608042990000|2020-12-15 14:36:30|8127.69|8127.69|8130.46|8130.46|8130.46|8130.46|8127.69|8127.69|0
1608043000000|2020-12-15 14:36:40|8130.3|8130.3|8129.15|8129.15|8130.3|8130.3|8129.12|8129.12|0
1608043010000|2020-12-15 14:36:50|8128.99|8128.99|8131.52|8131.52|8132.36|8132.36|8128.99|8128.99|0
1608043020000|2020-12-15 14:37:00|8131.36|8131.36|8132.19|8132.19|8132.19|8132.19|8131.31|8131.31|0
1608043030000|2020-12-15 14:37:10|8132.13|8132.13|8130.84|8130.84|8132.13|8132.13|8130.84|8130.84|0
1608043040000|2020-12-15 14:37:20|8130.3|8130.3|8130.3|8130.3|8130.3|8130.3|8130.3|8130.3|0
1608043050000|2020-12-15 14:37:30|8130.84|8130.84|8129.02|8129.02|8130.84|8130.84|8129.02|8129.02|0
1608043060000|2020-12-15 14:37:40|8129.56|8129.56|8131.21|8131.21|8131.21|8131.21|8129.56|8129.56|0
1608043070000|2020-12-15 14:37:50|8131.06|8131.06|8130.94|8130.94|8131.06|8131.06|8130.83|8130.83|0
1608043080000|2020-12-15 14:38:00|8130.43|8130.43|8130.16|8130.16|8130.43|8130.43|8130.16|8130.16|0
1608043090000|2020-12-15 14:38:10|8130.1|8130.1|8130.18|8130.18|8130.18|8130.18|8129.94|8129.94|0
1608043100000|2020-12-15 14:38:20|8130.13|8130.13|8128.46|8128.46|8130.13|8130.13|8128.46|8128.46|0
1608043110000|2020-12-15 14:38:30|8128.31|8128.31|8127.15|8127.15|8128.31|8128.31|8127.15|8127.15|0
1608043120000|2020-12-15 14:38:40|8126.99|8126.99|8126.43|8126.43|8127.34|8127.34|8126.43|8126.43|0
1608043130000|2020-12-15 14:38:50|8126.36|8126.36|8126.74|8126.74|8126.74|8126.74|8126.36|8126.36|0
1608043140000|2020-12-15 14:39:00|8126.99|8126.99|8126.56|8126.56|8126.99|8126.99|8126.56|8126.56|0
1608043150000|2020-12-15 14:39:10|8126.7|8126.7|8124.34|8124.34|8126.7|8126.7|8124.34|8124.34|0
1608043160000|2020-12-15 14:39:20|8124.68|8124.68|8124.7|8124.7|8124.7|8124.7|8123.73|8123.73|0
1608043170000|2020-12-15 14:39:30|8124.64|8124.64|8128.8|8128.8|8128.8|8128.8|8124.22|8124.22|0
1608043180000|2020-12-15 14:39:40|8129.56|8129.56|8130.2|8130.2|8130.2|8130.2|8128.8|8128.8|0
1608043190000|2020-12-15 14:39:50|8130.37|8130.37|8130.37|8130.37|8130.37|8130.37|8130.37|8130.37|0
1608043200000|2020-12-15 14:40:00|8129.83|8129.83|8128.01|8128.01|8129.83|8129.83|8128.01|8128.01|0
1608043210000|2020-12-15 14:40:10|8128.55|8128.55|8129.87|8129.87|8129.87|8129.87|8128.55|8128.55|0
1608043220000|2020-12-15 14:40:20|8129.62|8129.62|8129.31|8129.31|8129.62|8129.62|8129.31|8129.31|0
1608043230000|2020-12-15 14:40:30|8129.46|8129.46|8129.39|8129.39|8129.78|8129.78|8129.39|8129.39|0
1608043240000|2020-12-15 14:40:40|8129.93|8129.93|8131.05|8131.05|8131.05|8131.05|8129.93|8129.93|0
1608043250000|2020-12-15 14:40:50|8131.11|8131.11|8130.49|8130.49|8131.22|8131.22|8130.49|8130.49|0
1608043260000|2020-12-15 14:41:00|8130.02|8130.02|8129.27|8129.27|8130.02|8130.02|8129.27|8129.27|0
1608043270000|2020-12-15 14:41:10|8129.16|8129.16|8131.27|8131.27|8131.27|8131.27|8128.93|8128.93|0
1608043280000|2020-12-15 14:41:20|8131.32|8131.32|8131.49|8131.49|8131.49|8131.49|8131.32|8131.32|0
1608043290000|2020-12-15 14:41:30|8131.44|8131.44|8131.13|8131.13|8131.44|8131.44|8131.13|8131.13|0
1608043300000|2020-12-15 14:41:40|8131.18|8131.18|8131.18|8131.18|8131.34|8131.34|8131.18|8131.18|0
1608043310000|2020-12-15 14:41:50|8131.39|8131.39|8131.39|8131.39|8131.39|8131.39|8131.39|8131.39|0
1608043320000|2020-12-15 14:42:00|8131.71|8131.71|8129.85|8129.85|8131.78|8131.78|8129.85|8129.85|0
1608043330000|2020-12-15 14:42:10|8129.57|8129.57|8127.66|8127.66|8129.57|8129.57|8127.66|8127.66|0
1608043340000|2020-12-15 14:42:20|8127.57|8127.57|8126.84|8126.84|8127.57|8127.57|8126.69|8126.69|0
1608043350000|2020-12-15 14:42:30|8127.17|8127.17|8127.77|8127.77|8128.13|8128.13|8127.17|8127.17|0
1608043360000|2020-12-15 14:42:40|8127.14|8127.14|8126.69|8126.69|8127.14|8127.14|8126.69|8126.69|0
1608043370000|2020-12-15 14:42:50|8126.38|8126.38|8126.27|8126.27|8126.38|8126.38|8125.63|8125.63|0
1608043380000|2020-12-15 14:43:00|8126.55|8126.55|8127.13|8127.13|8127.13|8127.13|8126.27|8126.27|0
1608043390000|2020-12-15 14:43:10|8126.96|8126.96|8124.22|8124.22|8126.96|8126.96|8123.47|8123.47|0
1608043410000|2020-12-15 14:43:30|8123.14|8123.14|8123.3|8123.3|8123.3|8123.3|8123.14|8123.14|0
1608043420000|2020-12-15 14:43:40|8123.25|8123.25|8120.84|8120.84|8123.25|8123.25|8120.84|8120.84|0
1608043430000|2020-12-15 14:43:50|8120.01|8120.01|8118.6|8118.6|8120.01|8120.01|8118.6|8118.6|0
1608043440000|2020-12-15 14:44:00|8118.67|8118.67|8116.04|8116.04|8118.67|8118.67|8116.04|8116.04|0
1608043450000|2020-12-15 14:44:10|8115.95|8115.95|8116.89|8116.89|8116.89|8116.89|8115.92|8115.92|0
1608043460000|2020-12-15 14:44:20|8116.56|8116.56|8116.24|8116.24|8116.56|8116.56|8116.2|8116.2|0
1608043470000|2020-12-15 14:44:30|8116.68|8116.68|8114.26|8114.26|8116.68|8116.68|8114.15|8114.15|0
1608043480000|2020-12-15 14:44:40|8114.6|8114.6|8113.85|8113.85|8114.65|8114.65|8113.85|8113.85|0
1608043490000|2020-12-15 14:44:50|8113.69|8113.69|8113.17|8113.17|8113.69|8113.69|8112.89|8112.89|0
1608043500000|2020-12-15 14:45:00|8113.34|8113.34|8112.83|8112.83|8113.34|8113.34|8112.83|8112.83|0
1608043510000|2020-12-15 14:45:10|8112.78|8112.78|8112.57|8112.57|8112.78|8112.78|8112.35|8112.35|0
1608043520000|2020-12-15 14:45:20|8113.18|8113.18|8114.28|8114.28|8114.33|8114.33|8112.85|8112.85|0
1608043530000|2020-12-15 14:45:30|8114.2|8114.2|8113.49|8113.49|8114.2|8114.2|8113.49|8113.49|0
1608043540000|2020-12-15 14:45:40|8112.74|8112.74|8112.74|8112.74|8112.74|8112.74|8112.74|8112.74|0
1608043550000|2020-12-15 14:45:50|8112.57|8112.57|8112.57|8112.57|8112.57|8112.57|8112.52|8112.52|0
1608043560000|2020-12-15 14:46:00|8112.3|8112.3|8110.15|8110.15|8112.3|8112.3|8110.15|8110.15|0
1608043570000|2020-12-15 14:46:10|8110.04|8110.04|8107.05|8107.05|8110.04|8110.04|8107.05|8107.05|0
1608043580000|2020-12-15 14:46:20|8106.8|8106.8|8106.32|8106.32|8106.8|8106.8|8106.26|8106.26|0
1608043590000|2020-12-15 14:46:30|8106.43|8106.43|8105.27|8105.27|8106.43|8106.43|8105.21|8105.21|0
1608043600000|2020-12-15 14:46:40|8104.8|8104.8|8103.69|8103.69|8104.8|8104.8|8103.69|8103.69|0
1608043620000|2020-12-15 14:47:00|8103.64|8103.64|8100.94|8100.94|8103.64|8103.64|8100.94|8100.94|0
1608043630000|2020-12-15 14:47:10|8100.89|8100.89|8099.02|8099.02|8100.89|8100.89|8098.92|8098.92|0
1608043640000|2020-12-15 14:47:20|8098.7|8098.7|8098.37|8098.37|8098.86|8098.86|8097.91|8097.91|0
1608043650000|2020-12-15 14:47:30|8098.53|8098.53|8099.44|8099.44|8099.44|8099.44|8097.77|8097.77|0
1608043660000|2020-12-15 14:47:40|8099.3|8099.3|8098.45|8098.45|8099.3|8099.3|8098.45|8098.45|0
1608043670000|2020-12-15 14:47:50|8098.51|8098.51|8098.26|8098.26|8098.51|8098.51|8098.19|8098.19|0
1608043680000|2020-12-15 14:48:00|8098.8|8098.8|8098.18|8098.18|8098.8|8098.8|8097.63|8097.63|0
1608043690000|2020-12-15 14:48:10|8097.43|8097.43|8098.41|8098.41|8098.57|8098.57|8097.43|8097.43|0
1608043700000|2020-12-15 14:48:20|8098.35|8098.35|8098.63|8098.63|8098.63|8098.63|8098.35|8098.35|0
1608043710000|2020-12-15 14:48:30|8098.3|8098.3|8098.08|8098.08|8098.3|8098.3|8098.08|8098.08|0
1608043720000|2020-12-15 14:48:40|8097.33|8097.33|8096.59|8096.59|8097.33|8097.33|8095.76|8095.76|0
1608043730000|2020-12-15 14:48:50|8096.75|8096.75|8096.81|8096.81|8096.97|8096.97|8096.65|8096.65|0
1608043740000|2020-12-15 14:49:00|8096.65|8096.65|8097.57|8097.57|8098.53|8098.53|8096.65|8096.65|0
1608043750000|2020-12-15 14:49:10|8097.69|8097.69|8098.14|8098.14|8098.34|8098.34|8097.64|8097.64|0
1608043760000|2020-12-15 14:49:20|8098.04|8098.04|8097.41|8097.41|8098.04|8098.04|8097.25|8097.25|0
1608043770000|2020-12-15 14:49:30|8097.57|8097.57|8097.57|8097.57|8097.57|8097.57|8097.57|8097.57|0
1608043780000|2020-12-15 14:49:40|8096.82|8096.82|8096.24|8096.24|8096.82|8096.82|8096.24|8096.24|0
1608043790000|2020-12-15 14:49:50|8096.04|8096.04|8095.93|8095.93|8096.04|8096.04|8095.93|8095.93|0
1608043800000|2020-12-15 14:50:00|8095.94|8095.94|8095.43|8095.43|8095.94|8095.94|8095.43|8095.43|0
1608043810000|2020-12-15 14:50:10|8095.52|8095.52|8093.14|8093.14|8095.52|8095.52|8093.09|8093.09|0
1608043820000|2020-12-15 14:50:20|8093.09|8093.09|8093.34|8093.34|8093.34|8093.34|8092.53|8092.53|0
1608043830000|2020-12-15 14:50:30|8093.28|8093.28|8095.18|8095.18|8095.18|8095.18|8092.59|8092.59|0
1608043840000|2020-12-15 14:50:40|8095.33|8095.33|8096.08|8096.08|8096.3|8096.3|8095.33|8095.33|0
1608043850000|2020-12-15 14:50:50|8095.97|8095.97|8097.53|8097.53|8097.53|8097.53|8095.97|8095.97|0
1608043860000|2020-12-15 14:51:00|8097.41|8097.41|8097.64|8097.64|8097.64|8097.64|8097.41|8097.41|0
1608043870000|2020-12-15 14:51:10|8098.18|8098.18|8099.82|8099.82|8100.21|8100.21|8098.18|8098.18|0
1608043880000|2020-12-15 14:51:20|8099.65|8099.65|8098.09|8098.09|8099.65|8099.65|8098.09|8098.09|0
1608043890000|2020-12-15 14:51:30|8098.15|8098.15|8097.4|8097.4|8098.15|8098.15|8097.16|8097.16|0
1608043900000|2020-12-15 14:51:40|8097.57|8097.57|8097.28|8097.28|8097.74|8097.74|8097.11|8097.11|0
1608043910000|2020-12-15 14:51:50|8097.22|8097.22|8097.07|8097.07|8097.22|8097.22|8097.07|8097.07|0
1608043930000|2020-12-15 14:52:10|8096.91|8096.91|8095.69|8095.69|8096.91|8096.91|8095.69|8095.69|0
1608043940000|2020-12-15 14:52:20|8095.6|8095.6|8095.36|8095.36|8095.6|8095.6|8095.31|8095.31|0
1608043950000|2020-12-15 14:52:30|8093.75|8093.75|8094.49|8094.49|8094.65|8094.65|8093.75|8093.75|0
1608043960000|2020-12-15 14:52:40|8094|8094|8094.53|8094.53|8094.53|8094.53|8093.98|8093.98|0
1608043970000|2020-12-15 14:52:50|8094.58|8094.58|8096.36|8096.36|8096.53|8096.53|8094.58|8094.58|0
1608043980000|2020-12-15 14:53:00|8096.53|8096.53|8096.51|8096.51|8096.64|8096.64|8096.51|8096.51|0
1608043990000|2020-12-15 14:53:10|8096.48|8096.48|8096.62|8096.62|8096.62|8096.62|8096.33|8096.33|0
1608044000000|2020-12-15 14:53:20|8096.46|8096.46|8096.52|8096.52|8096.58|8096.58|8096.38|8096.38|0
1608044010000|2020-12-15 14:53:30|8096.44|8096.44|8097.16|8097.16|8097.16|8097.16|8096.44|8096.44|0
1608044020000|2020-12-15 14:53:40|8097.31|8097.31|8098.62|8098.62|8098.62|8098.62|8097.31|8097.31|0
1608044030000|2020-12-15 14:53:50|8098.85|8098.85|8101.88|8101.88|8102.57|8102.57|8098.85|8098.85|0
1608044040000|2020-12-15 14:54:00|8101.73|8101.73|8102.31|8102.31|8102.39|8102.39|8101.73|8101.73|0
1608044050000|2020-12-15 14:54:10|8102.22|8102.22|8100.15|8100.15|8102.22|8102.22|8099.91|8099.91|0
1608044070000|2020-12-15 14:54:30|8100.08|8100.08|8097.51|8097.51|8100.14|8100.14|8097.51|8097.51|0
1608044080000|2020-12-15 14:54:40|8097.69|8097.69|8096.1|8096.1|8097.92|8097.92|8096.1|8096.1|0
1608044090000|2020-12-15 14:54:50|8095.95|8095.95|8095.78|8095.78|8095.95|8095.95|8095.72|8095.72|0
1608044100000|2020-12-15 14:55:00|8095.01|8095.01|8095.68|8095.68|8095.73|8095.73|8094.95|8094.95|0
1608044110000|2020-12-15 14:55:10|8095.76|8095.76|8095.2|8095.2|8095.92|8095.92|8095.2|8095.2|0
1608044120000|2020-12-15 14:55:20|8095.43|8095.43|8094.54|8094.54|8095.43|8095.43|8094.54|8094.54|0
1608044130000|2020-12-15 14:55:30|8094.76|8094.76|8094.92|8094.92|8094.92|8094.92|8094.76|8094.76|0
1608044140000|2020-12-15 14:55:40|8094.8|8094.8|8093.29|8093.29|8094.8|8094.8|8093.29|8093.29|0
1608044150000|2020-12-15 14:55:50|8093.13|8093.13|8090.77|8090.77|8093.13|8093.13|8090.08|8090.08|0
1608044160000|2020-12-15 14:56:00|8090.88|8090.88|8091.46|8091.46|8091.88|8091.88|8090.88|8090.88|0
1608044170000|2020-12-15 14:56:10|8091.77|8091.77|8092.87|8092.87|8093.15|8093.15|8091.77|8091.77|0
1608044180000|2020-12-15 14:56:20|8092.72|8092.72|8090.62|8090.62|8092.72|8092.72|8090.31|8090.31|0
1608044190000|2020-12-15 14:56:30|8090.78|8090.78|8091.21|8091.21|8091.21|8091.21|8090.67|8090.67|0
1608044210000|2020-12-15 14:56:50|8091.44|8091.44|8092.79|8092.79|8093.12|8093.12|8091.44|8091.44|0
1608044220000|2020-12-15 14:57:00|8092.64|8092.64|8092.28|8092.28|8092.64|8092.64|8092.28|8092.28|0
1608044230000|2020-12-15 14:57:10|8092.17|8092.17|8091.52|8091.52|8092.17|8092.17|8091.52|8091.52|0
1608044240000|2020-12-15 14:57:20|8090.76|8090.76|8090.33|8090.33|8090.76|8090.76|8090.22|8090.22|0
1608044250000|2020-12-15 14:57:30|8090.39|8090.39|8089.77|8089.77|8090.39|8090.39|8089.77|8089.77|0
1608044260000|2020-12-15 14:57:40|8090.61|8090.61|8091.08|8091.08|8091.08|8091.08|8090.61|8090.61|0
1608044270000|2020-12-15 14:57:50|8090.97|8090.97|8091.03|8091.03|8091.03|8091.03|8090.97|8090.97|0
1608044280000|2020-12-15 14:58:00|8091.27|8091.27|8090.47|8090.47|8091.37|8091.37|8090.31|8090.31|0
1608044290000|2020-12-15 14:58:10|8090.52|8090.52|8090.52|8090.52|8090.52|8090.52|8090.52|8090.52|0
1608044310000|2020-12-15 14:58:30|8090.76|8090.76|8090.32|8090.32|8090.76|8090.76|8090.32|8090.32|0
1608044320000|2020-12-15 14:58:40|8090.27|8090.27|8089.51|8089.51|8090.27|8090.27|8089.51|8089.51|0
1608044330000|2020-12-15 14:58:50|8089.35|8089.35|8089.19|8089.19|8089.35|8089.35|8089.08|8089.08|0
1608044340000|2020-12-15 14:59:00|8089.11|8089.11|8087|8087|8089.2|8089.2|8087|8087|0
1608044350000|2020-12-15 14:59:10|8087.16|8087.16|8087.1|8087.1|8087.16|8087.16|8086.99|8086.99|0
1608044360000|2020-12-15 14:59:20|8087.05|8087.05|8087.47|8087.47|8087.58|8087.58|8087.05|8087.05|0
1608044370000|2020-12-15 14:59:30|8087.3|8087.3|8087.22|8087.22|8087.41|8087.41|8087.22|8087.22|0
1608044380000|2020-12-15 14:59:40|8087.31|8087.31|8087.28|8087.28|8087.62|8087.62|8087.28|8087.28|0
1608044390000|2020-12-15 14:59:50|8087.45|8087.45|8088.36|8088.36|8088.89|8088.89|8087.45|8087.45|0
1608044400000|2020-12-15 15:00:00|8088.72|8088.72|8092.23|8092.23|8092.23|8092.23|8088.51|8088.51|0
1608044410000|2020-12-15 15:00:10|8091.69|8091.69|8092.92|8092.92|8092.92|8092.92|8090.3|8090.3|0
1608044420000|2020-12-15 15:00:20|8093.08|8093.08|8092.84|8092.84|8093.08|8093.08|8092.63|8092.63|0
1608044430000|2020-12-15 15:00:30|8093.35|8093.35|8093.35|8093.35|8093.35|8093.35|8093.35|8093.35|0
1608044440000|2020-12-15 15:00:40|8093.04|8093.04|8093.19|8093.19|8093.19|8093.19|8093.04|8093.04|0
1608044450000|2020-12-15 15:00:50|8093.95|8093.95|8095.89|8095.89|8095.89|8095.89|8093.95|8093.95|0
1608044460000|2020-12-15 15:01:00|8096.11|8096.11|8096.19|8096.19|8096.19|8096.19|8096.11|8096.11|0
1608044470000|2020-12-15 15:01:10|8096.14|8096.14|8096.59|8096.59|8096.67|8096.67|8096.14|8096.14|0
1608044480000|2020-12-15 15:01:20|8096.62|8096.62|8096.2|8096.2|8096.62|8096.62|8096.2|8096.2|0
1608044490000|2020-12-15 15:01:30|8097.28|8097.28|8097.54|8097.54|8097.6|8097.6|8097.28|8097.28|0
1608044500000|2020-12-15 15:01:40|8097.95|8097.95|8100.38|8100.38|8100.38|8100.38|8097.95|8097.95|0
1608044510000|2020-12-15 15:01:50|8100.68|8100.68|8099.79|8099.79|8100.68|8100.68|8099.79|8099.79|0
1608044520000|2020-12-15 15:02:00|8099.85|8099.85|8099.74|8099.74|8099.85|8099.85|8099.69|8099.69|0
1608044530000|2020-12-15 15:02:10|8100.53|8100.53|8100.04|8100.04|8100.67|8100.67|8100.04|8100.04|0
1608044540000|2020-12-15 15:02:20|8100.26|8100.26|8096.39|8096.39|8100.26|8100.26|8096.39|8096.39|0
1608044550000|2020-12-15 15:02:30|8096.54|8096.54|8096.83|8096.83|8096.83|8096.83|8096.52|8096.52|0
1608044560000|2020-12-15 15:02:40|8096.88|8096.88|8096.04|8096.04|8096.88|8096.88|8096.04|8096.04|0
1608044570000|2020-12-15 15:02:50|8095.88|8095.88|8094.96|8094.96|8096.04|8096.04|8094.96|8094.96|0
1608044580000|2020-12-15 15:03:00|8094.21|8094.21|8095.55|8095.55|8095.55|8095.55|8094.21|8094.21|0
1608044590000|2020-12-15 15:03:10|8095.39|8095.39|8095.39|8095.39|8095.39|8095.39|8095.39|8095.39|0
1608044600000|2020-12-15 15:03:20|8094.85|8094.85|8094.77|8094.77|8094.94|8094.94|8094.77|8094.77|0
1608044610000|2020-12-15 15:03:30|8094.66|8094.66|8092.61|8092.61|8094.76|8094.76|8092.6|8092.6|0
1608044620000|2020-12-15 15:03:40|8092.3|8092.3|8092.37|8092.37|8092.41|8092.41|8092.3|8092.3|0
1608044630000|2020-12-15 15:03:50|8092.32|8092.32|8093.19|8093.19|8093.19|8093.19|8092.32|8092.32|0
1608044640000|2020-12-15 15:04:00|8093.24|8093.24|8094.46|8094.46|8094.46|8094.46|8093.24|8093.24|0
1608044650000|2020-12-15 15:04:10|8094.54|8094.54|8094.79|8094.79|8094.79|8094.79|8094.48|8094.48|0
1608044660000|2020-12-15 15:04:20|8094.91|8094.91|8093.38|8093.38|8095.34|8095.34|8093.38|8093.38|0
1608044670000|2020-12-15 15:04:30|8093.21|8093.21|8092.88|8092.88|8093.42|8093.42|8092.88|8092.88|0
1608044690000|2020-12-15 15:04:50|8092.72|8092.72|8090.35|8090.35|8092.72|8092.72|8090.35|8090.35|0
1608044700000|2020-12-15 15:05:00|8090.41|8090.41|8092.24|8092.24|8092.24|8092.24|8090.41|8090.41|0
1608044710000|2020-12-15 15:05:10|8092.29|8092.29|8096.1|8096.1|8096.13|8096.13|8092.29|8092.29|0
1608044720000|2020-12-15 15:05:20|8095.8|8095.8|8095.23|8095.23|8096.1|8096.1|8095.23|8095.23|0
1608044730000|2020-12-15 15:05:30|8095.54|8095.54|8095.61|8095.61|8095.82|8095.82|8095.54|8095.54|0
1608044740000|2020-12-15 15:05:40|8095.66|8095.66|8095.66|8095.66|8095.66|8095.66|8095.66|8095.66|0
1608044750000|2020-12-15 15:05:50|8095.5|8095.5|8097.03|8097.03|8097.03|8097.03|8095.5|8095.5|0
1608044760000|2020-12-15 15:06:00|8097.78|8097.78|8097.99|8097.99|8098.13|8098.13|8097.78|8097.78|0
1608044770000|2020-12-15 15:06:10|8099.49|8099.49|8098.48|8098.48|8099.49|8099.49|8098.48|8098.48|0
1608044780000|2020-12-15 15:06:20|8098.59|8098.59|8099.71|8099.71|8099.71|8099.71|8098.59|8098.59|0
1608044790000|2020-12-15 15:06:30|8099.85|8099.85|8101.45|8101.45|8101.45|8101.45|8099.85|8099.85|0
1608044800000|2020-12-15 15:06:40|8101.4|8101.4|8101.17|8101.17|8101.4|8101.4|8101.12|8101.12|0
1608044810000|2020-12-15 15:06:50|8101.22|8101.22|8102.94|8102.94|8103.26|8103.26|8101.22|8101.22|0
1608044820000|2020-12-15 15:07:00|8102.45|8102.45|8101.96|8101.96|8102.61|8102.61|8101.96|8101.96|0
1608044830000|2020-12-15 15:07:10|8102.13|8102.13|8097.91|8097.91|8102.13|8102.13|8097.91|8097.91|0
1608044840000|2020-12-15 15:07:20|8098.09|8098.09|8100.26|8100.26|8100.54|8100.54|8097.93|8097.93|0
1608044850000|2020-12-15 15:07:30|8100.17|8100.17|8100.17|8100.17|8100.17|8100.17|8100.17|8100.17|0
1608044860000|2020-12-15 15:07:40|8099.75|8099.75|8099.08|8099.08|8099.75|8099.75|8099.08|8099.08|0
1608044870000|2020-12-15 15:07:50|8098.97|8098.97|8098.3|8098.3|8098.97|8098.97|8098.3|8098.3|0
1608044880000|2020-12-15 15:08:00|8098.24|8098.24|8097.88|8097.88|8098.24|8098.24|8097.83|8097.83|0
1608044890000|2020-12-15 15:08:10|8097.4|8097.4|8096.14|8096.14|8097.4|8097.4|8096.14|8096.14|0
1608044900000|2020-12-15 15:08:20|8095.97|8095.97|8095.74|8095.74|8095.97|8095.97|8095.74|8095.74|0
1608044910000|2020-12-15 15:08:30|8096.2|8096.2|8096.46|8096.46|8096.52|8096.52|8096.2|8096.2|0
1608044920000|2020-12-15 15:08:40|8096.31|8096.31|8096.31|8096.31|8096.31|8096.31|8096.31|8096.31|0
1608044930000|2020-12-15 15:08:50|8096.27|8096.27|8097.01|8097.01|8097.38|8097.38|8096.27|8096.27|0
1608044940000|2020-12-15 15:09:00|8096.26|8096.26|8093.9|8093.9|8096.26|8096.26|8093.9|8093.9|0
1608044950000|2020-12-15 15:09:10|8093.74|8093.74|8093.2|8093.2|8093.84|8093.84|8093.2|8093.2|0
1608044960000|2020-12-15 15:09:20|8093.17|8093.17|8091.74|8091.74|8093.17|8093.17|8091.15|8091.15|0
1608044970000|2020-12-15 15:09:30|8091.65|8091.65|8091.16|8091.16|8091.65|8091.65|8091.16|8091.16|0
1608044980000|2020-12-15 15:09:40|8091.7|8091.7|8092.12|8092.12|8092.12|8092.12|8091.7|8091.7|0
1608044990000|2020-12-15 15:09:50|8091.81|8091.81|8090.48|8090.48|8091.81|8091.81|8090.48|8090.48|0
1608045000000|2020-12-15 15:10:00|8090.26|8090.26|8089.94|8089.94|8090.32|8090.32|8089.94|8089.94|0
1608045010000|2020-12-15 15:10:10|8090.05|8090.05|8089.04|8089.04|8090.11|8090.11|8088.82|8088.82|0
1608045020000|2020-12-15 15:10:20|8089.09|8089.09|8089.59|8089.59|8089.59|8089.59|8089|8089|0
1608045030000|2020-12-15 15:10:30|8088.84|8088.84|8088.99|8088.99|8089.1|8089.1|8088.84|8088.84|0
1608045040000|2020-12-15 15:10:40|8088.93|8088.93|8088.63|8088.63|8088.93|8088.93|8088.32|8088.32|0
1608045050000|2020-12-15 15:10:50|8088.69|8088.69|8088.65|8088.65|8088.82|8088.82|8088.02|8088.02|0
1608045060000|2020-12-15 15:11:00|8088.82|8088.82|8089.49|8089.49|8089.53|8089.53|8088.82|8088.82|0
1608045070000|2020-12-15 15:11:10|8089.43|8089.43|8089.1|8089.1|8089.43|8089.43|8089.1|8089.1|0
1608045080000|2020-12-15 15:11:20|8089.85|8089.85|8090.51|8090.51|8090.51|8090.51|8089.76|8089.76|0
1608045090000|2020-12-15 15:11:30|8090.35|8090.35|8090.67|8090.67|8090.74|8090.74|8090.35|8090.35|0
1608045100000|2020-12-15 15:11:40|8092.03|8092.03|8094.79|8094.79|8094.79|8094.79|8092.03|8092.03|0
1608045110000|2020-12-15 15:11:50|8094.94|8094.94|8096.32|8096.32|8096.32|8096.32|8094.67|8094.67|0
1608045120000|2020-12-15 15:12:00|8096.35|8096.35|8097.2|8097.2|8097.2|8097.2|8096.35|8096.35|0
1608045130000|2020-12-15 15:12:10|8097.09|8097.09|8096.23|8096.23|8097.85|8097.85|8095.69|8095.69|0
1608045140000|2020-12-15 15:12:20|8096.17|8096.17|8096.16|8096.16|8096.17|8096.17|8096.02|8096.02|0
1608045150000|2020-12-15 15:12:30|8096.22|8096.22|8096.86|8096.86|8096.86|8096.86|8096.22|8096.22|0
1608045160000|2020-12-15 15:12:40|8096.68|8096.68|8096.2|8096.2|8097.22|8097.22|8096.2|8096.2|0
1608045170000|2020-12-15 15:12:50|8096.31|8096.31|8094.18|8094.18|8096.31|8096.31|8094.18|8094.18|0
1608045180000|2020-12-15 15:13:00|8094.33|8094.33|8093.11|8093.11|8094.33|8094.33|8092.74|8092.74|0
1608045190000|2020-12-15 15:13:10|8093.02|8093.02|8093.11|8093.11|8093.11|8093.11|8092.97|8092.97|0
1608045200000|2020-12-15 15:13:20|8093.06|8093.06|8092.51|8092.51|8093.06|8093.06|8092.44|8092.44|0
1608045210000|2020-12-15 15:13:30|8092.66|8092.66|8094.15|8094.15|8094.15|8094.15|8092.66|8092.66|0
1608045220000|2020-12-15 15:13:40|8093.93|8093.93|8093.89|8093.89|8093.93|8093.93|8093.72|8093.72|0
1608045230000|2020-12-15 15:13:50|8094.05|8094.05|8094.83|8094.83|8094.83|8094.83|8094.05|8094.05|0
1608045240000|2020-12-15 15:14:00|8094.74|8094.74|8094.7|8094.7|8094.85|8094.85|8094.7|8094.7|0
1608045250000|2020-12-15 15:14:10|8094.59|8094.59|8093.88|8093.88|8094.59|8094.59|8093.88|8093.88|0
1608045260000|2020-12-15 15:14:20|8093.93|8093.93|8092.11|8092.11|8093.93|8093.93|8092|8092|0
1608045270000|2020-12-15 15:14:30|8091.36|8091.36|8090.15|8090.15|8091.36|8091.36|8090.15|8090.15|0
1608045280000|2020-12-15 15:14:40|8089.61|8089.61|8089.51|8089.51|8089.61|8089.61|8089.4|8089.4|0
1608045290000|2020-12-15 15:14:50|8089.34|8089.34|8088.74|8088.74|8089.34|8089.34|8088.74|8088.74|0
1608045300000|2020-12-15 15:15:00|8087.95|8087.95|8087.81|8087.81|8087.95|8087.95|8087.64|8087.64|0
1608045310000|2020-12-15 15:15:10|8087.87|8087.87|8087.97|8087.97|8088.38|8088.38|8087.87|8087.87|0
1608045320000|2020-12-15 15:15:20|8087.92|8087.92|8087.32|8087.32|8087.92|8087.92|8087.32|8087.32|0
1608045330000|2020-12-15 15:15:30|8087.29|8087.29|8087.12|8087.12|8087.29|8087.29|8087.12|8087.12|0
1608045340000|2020-12-15 15:15:40|8087.17|8087.17|8089.49|8089.49|8089.49|8089.49|8087.17|8087.17|0
1608045350000|2020-12-15 15:15:50|8089.4|8089.4|8090.04|8090.04|8090.04|8090.04|8089.4|8089.4|0
1608045360000|2020-12-15 15:16:00|8090.21|8090.21|8092|8092|8092|8092|8090.21|8090.21|0
1608045370000|2020-12-15 15:16:10|8092.16|8092.16|8092.72|8092.72|8092.88|8092.88|8092.13|8092.13|0
1608045380000|2020-12-15 15:16:20|8093.8|8093.8|8095.07|8095.07|8095.09|8095.09|8093.8|8093.8|0
1608045390000|2020-12-15 15:16:30|8094.76|8094.76|8096.52|8096.52|8096.52|8096.52|8094.76|8094.76|0
1608045400000|2020-12-15 15:16:40|8096.75|8096.75|8095.7|8095.7|8096.94|8096.94|8095.7|8095.7|0
1608045410000|2020-12-15 15:16:50|8095.97|8095.97|8095.97|8095.97|8095.97|8095.97|8095.97|8095.97|0
1608045420000|2020-12-15 15:17:00|8095.81|8095.81|8096.01|8096.01|8096.01|8096.01|8095.75|8095.75|0
1608045430000|2020-12-15 15:17:10|8096.12|8096.12|8095.97|8095.97|8096.59|8096.59|8095.97|8095.97|0
1608045440000|2020-12-15 15:17:20|8095.21|8095.21|8093.09|8093.09|8095.21|8095.21|8092.98|8092.98|0
1608045450000|2020-12-15 15:17:30|8092.98|8092.98|8092.42|8092.42|8092.98|8092.98|8092.42|8092.42|0
1608045460000|2020-12-15 15:17:40|8092.36|8092.36|8091.77|8091.77|8092.36|8092.36|8091.71|8091.71|0
1608045470000|2020-12-15 15:17:50|8091.71|8091.71|8091.81|8091.81|8092.12|8092.12|8091.71|8091.71|0
1608045480000|2020-12-15 15:18:00|8091.97|8091.97|8092.51|8092.51|8092.51|8092.51|8091.97|8091.97|0
1608045490000|2020-12-15 15:18:10|8094.01|8094.01|8094.39|8094.39|8094.39|8094.39|8094.01|8094.01|0
1608045500000|2020-12-15 15:18:20|8094.64|8094.64|8095.97|8095.97|8095.97|8095.97|8094.64|8094.64|0
1608045510000|2020-12-15 15:18:30|8096.13|8096.13|8096.88|8096.88|8096.88|8096.88|8096.13|8096.13|0
1608045520000|2020-12-15 15:18:40|8096.56|8096.56|8097.18|8097.18|8097.18|8097.18|8096.45|8096.45|0
1608045530000|2020-12-15 15:18:50|8096.87|8096.87|8096.87|8096.87|8096.87|8096.87|8096.87|8096.87|0
1608045540000|2020-12-15 15:19:00|8096.96|8096.96|8097.88|8097.88|8097.88|8097.88|8096.96|8096.96|0
1608045550000|2020-12-15 15:19:10|8097.72|8097.72|8098.41|8098.41|8098.41|8098.41|8097.72|8097.72|0
1608045560000|2020-12-15 15:19:20|8098.56|8098.56|8099.83|8099.83|8099.83|8099.83|8098.56|8098.56|0
1608045570000|2020-12-15 15:19:30|8099.67|8099.67|8099.82|8099.82|8099.82|8099.82|8099.67|8099.67|0
1608045580000|2020-12-15 15:19:40|8099.52|8099.52|8097.33|8097.33|8099.52|8099.52|8097.22|8097.22|0
1608045590000|2020-12-15 15:19:50|8097.38|8097.38|8097.45|8097.45|8098.18|8098.18|8097.38|8097.38|0
1608045600000|2020-12-15 15:20:00|8097.29|8097.29|8096.96|8096.96|8097.29|8097.29|8096.96|8096.96|0
1608045610000|2020-12-15 15:20:10|8096.97|8096.97|8096.97|8096.97|8096.97|8096.97|8096.97|8096.97|0
1608045620000|2020-12-15 15:20:20|8096.86|8096.86|8096.86|8096.86|8096.86|8096.86|8096.86|8096.86|0
1608045630000|2020-12-15 15:20:30|8097.33|8097.33|8096.58|8096.58|8097.33|8097.33|8096.58|8096.58|0
1608045650000|2020-12-15 15:20:50|8096.74|8096.74|8097.12|8097.12|8097.12|8097.12|8096.74|8096.74|0
1608045660000|2020-12-15 15:21:00|8096.37|8096.37|8097.63|8097.63|8097.63|8097.63|8096.37|8096.37|0
1608045670000|2020-12-15 15:21:10|8097.8|8097.8|8098.29|8098.29|8098.3|8098.3|8097.8|8097.8|0
1608045680000|2020-12-15 15:21:20|8098.23|8098.23|8098.72|8098.72|8098.72|8098.72|8097.96|8097.96|0
1608045690000|2020-12-15 15:21:30|8099.47|8099.47|8097.51|8097.51|8100.65|8100.65|8097.51|8097.51|0
1608045700000|2020-12-15 15:21:40|8096.88|8096.88|8094.94|8094.94|8096.88|8096.88|8094.94|8094.94|0
1608045710000|2020-12-15 15:21:50|8095|8095|8095|8095|8095|8095|8095|8095|0
1608045720000|2020-12-15 15:22:00|8094.94|8094.94|8095.1|8095.1|8095.1|8095.1|8094.94|8094.94|0
1608045730000|2020-12-15 15:22:10|8094.94|8094.94|8095.74|8095.74|8095.74|8095.74|8094.94|8094.94|0
1608045740000|2020-12-15 15:22:20|8095.8|8095.8|8096.19|8096.19|8096.19|8096.19|8095.55|8095.55|0
1608045750000|2020-12-15 15:22:30|8096.73|8096.73|8096.46|8096.46|8096.73|8096.73|8095.98|8095.98|0
1608045760000|2020-12-15 15:22:40|8096.77|8096.77|8097.08|8097.08|8097.24|8097.24|8096.77|8096.77|0
1608045770000|2020-12-15 15:22:50|8096.91|8096.91|8096.55|8096.55|8096.91|8096.91|8096.55|8096.55|0
1608045780000|2020-12-15 15:23:00|8096.66|8096.66|8096.74|8096.74|8097.02|8097.02|8096.66|8096.66|0
1608045790000|2020-12-15 15:23:10|8096.87|8096.87|8096.55|8096.55|8096.87|8096.87|8096.55|8096.55|0
1608045800000|2020-12-15 15:23:20|8096.78|8096.78|8096.41|8096.41|8096.78|8096.78|8096.41|8096.41|0
1608045810000|2020-12-15 15:23:30|8096.46|8096.46|8096.46|8096.46|8096.46|8096.46|8096.46|8096.46|0
1608045820000|2020-12-15 15:23:40|8096.41|8096.41|8096.37|8096.37|8096.41|8096.41|8096.37|8096.37|0
1608045830000|2020-12-15 15:23:50|8096.26|8096.26|8096.56|8096.56|8096.56|8096.56|8096.2|8096.2|0
1608045840000|2020-12-15 15:24:00|8096.25|8096.25|8095.92|8095.92|8096.25|8096.25|8095.92|8095.92|0
1608045850000|2020-12-15 15:24:10|8095.75|8095.75|8093.74|8093.74|8095.75|8095.75|8093.63|8093.63|0
1608045860000|2020-12-15 15:24:20|8093.85|8093.85|8093.31|8093.31|8093.85|8093.85|8093.31|8093.31|0
1608045870000|2020-12-15 15:24:30|8093.2|8093.2|8094.04|8094.04|8094.04|8094.04|8093.2|8093.2|0
1608045880000|2020-12-15 15:24:40|8093.93|8093.93|8095.09|8095.09|8095.09|8095.09|8093.93|8093.93|0
1608045890000|2020-12-15 15:24:50|8096.17|8096.17|8096.39|8096.39|8096.5|8096.5|8096.17|8096.17|0
1608045900000|2020-12-15 15:25:00|8096.61|8096.61|8096.84|8096.84|8096.84|8096.84|8096.61|8096.61|0
1608045910000|2020-12-15 15:25:10|8096.66|8096.66|8096.09|8096.09|8096.8|8096.8|8096.09|8096.09|0
1608045920000|2020-12-15 15:25:20|8096.05|8096.05|8095.21|8095.21|8096.05|8096.05|8094.7|8094.7|0
1608045930000|2020-12-15 15:25:30|8094.97|8094.97|8098.51|8098.51|8098.79|8098.79|8094.97|8094.97|0
1608045940000|2020-12-15 15:25:40|8098.4|8098.4|8098.96|8098.96|8099.02|8099.02|8098.4|8098.4|0
1608045950000|2020-12-15 15:25:50|8099.5|8099.5|8099.78|8099.78|8099.78|8099.78|8099.5|8099.5|0
1608045970000|2020-12-15 15:26:10|8099.31|8099.31|8099.48|8099.48|8099.52|8099.52|8099.31|8099.31|0
1608045980000|2020-12-15 15:26:20|8099.39|8099.39|8099.24|8099.24|8099.76|8099.76|8099.24|8099.24|0
1608045990000|2020-12-15 15:26:30|8099.21|8099.21|8097.42|8097.42|8099.21|8099.21|8097.42|8097.42|0
1608046000000|2020-12-15 15:26:40|8097.11|8097.11|8095.53|8095.53|8097.11|8097.11|8095.53|8095.53|0
1608046010000|2020-12-15 15:26:50|8095.57|8095.57|8095.37|8095.37|8095.68|8095.68|8094.83|8094.83|0
1608046020000|2020-12-15 15:27:00|8095.15|8095.15|8094.7|8094.7|8095.26|8095.26|8094.7|8094.7|0
1608046030000|2020-12-15 15:27:10|8094.59|8094.59|8094.87|8094.87|8094.87|8094.87|8094.41|8094.41|0
1608046040000|2020-12-15 15:27:20|8094.84|8094.84|8094.84|8094.84|8094.84|8094.84|8094.84|8094.84|0
1608046050000|2020-12-15 15:27:30|8094.99|8094.99|8094.59|8094.59|8094.99|8094.99|8094.32|8094.32|0
1608046060000|2020-12-15 15:27:40|8094.57|8094.57|8095.79|8095.79|8095.79|8095.79|8094.48|8094.48|0
1608046070000|2020-12-15 15:27:50|8095.84|8095.84|8096.32|8096.32|8096.32|8096.32|8095.76|8095.76|0
1608046080000|2020-12-15 15:28:00|8096.43|8096.43|8098.34|8098.34|8098.34|8098.34|8096.43|8096.43|0
1608046090000|2020-12-15 15:28:10|8098.31|8098.31|8098.64|8098.64|8099.12|8099.12|8098.31|8098.31|0
1608046100000|2020-12-15 15:28:20|8098.53|8098.53|8098.19|8098.19|8098.53|8098.53|8097.11|8097.11|0
1608046110000|2020-12-15 15:28:30|8098.37|8098.37|8097.89|8097.89|8098.56|8098.56|8097.68|8097.68|0
1608046120000|2020-12-15 15:28:40|8097.82|8097.82|8098.18|8098.18|8098.18|8098.18|8097.82|8097.82|0
1608046130000|2020-12-15 15:28:50|8098.32|8098.32|8098.92|8098.92|8100.11|8100.11|8098.32|8098.32|0
1608046140000|2020-12-15 15:29:00|8099.67|8099.67|8098.73|8098.73|8100|8100|8098.73|8098.73|0
1608046150000|2020-12-15 15:29:10|8098.54|8098.54|8098.4|8098.4|8098.63|8098.63|8098.4|8098.4|0
1608046160000|2020-12-15 15:29:20|8098.46|8098.46|8098.68|8098.68|8098.68|8098.68|8098.39|8098.39|0
1608046170000|2020-12-15 15:29:30|8098.5|8098.5|8098.39|8098.39|8098.75|8098.75|8098.39|8098.39|0
1608046180000|2020-12-15 15:29:40|8098.75|8098.75|8098.07|8098.07|8098.75|8098.75|8096.99|8096.99|0
1608046190000|2020-12-15 15:29:50|8098.05|8098.05|8098.75|8098.75|8098.75|8098.75|8098.05|8098.05|0
1608046200000|2020-12-15 15:30:00|8098.43|8098.43|8098.59|8098.59|8098.59|8098.59|8098.43|8098.43|0
1608046210000|2020-12-15 15:30:10|8098.53|8098.53|8098.47|8098.47|8098.53|8098.53|8098.21|8098.21|0
1608046220000|2020-12-15 15:30:20|8098.32|8098.32|8099.07|8099.07|8099.07|8099.07|8098.32|8098.32|0
1608046230000|2020-12-15 15:30:30|8098.96|8098.96|8098.62|8098.62|8098.96|8098.96|8098.62|8098.62|0
1608046240000|2020-12-15 15:30:40|8098.4|8098.4|8098.4|8098.4|8098.4|8098.4|8098.4|8098.4|0
1608046250000|2020-12-15 15:30:50|8099.15|8099.15|8099.16|8099.16|8099.3|8099.3|8098.76|8098.76|0
1608046260000|2020-12-15 15:31:00|8099.27|8099.27|8100.24|8100.24|8100.24|8100.24|8099.27|8099.27|0
1608046270000|2020-12-15 15:31:10|8100.55|8100.55|8102.56|8102.56|8102.79|8102.79|8100.55|8100.55|0
1608046280000|2020-12-15 15:31:20|8102.72|8102.72|8102.94|8102.94|8103.25|8103.25|8102.72|8102.72|0
1608046290000|2020-12-15 15:31:30|8103.11|8103.11|8103.11|8103.11|8103.11|8103.11|8103.11|8103.11|0
1608046300000|2020-12-15 15:31:40|8102.99|8102.99|8102.99|8102.99|8102.99|8102.99|8102.99|8102.99|0
1608046310000|2020-12-15 15:31:50|8104.55|8104.55|8104.04|8104.04|8104.55|8104.55|8103.8|8103.8|0
1608046320000|2020-12-15 15:32:00|8104.79|8104.79|8102.2|8102.2|8105.13|8105.13|8102.2|8102.2|0
1608046330000|2020-12-15 15:32:10|8102.35|8102.35|8101.94|8101.94|8102.65|8102.65|8101.94|8101.94|0
1608046340000|2020-12-15 15:32:20|8101.4|8101.4|8101.14|8101.14|8101.4|8101.4|8100.97|8100.97|0
1608046350000|2020-12-15 15:32:30|8101.2|8101.2|8101.31|8101.31|8101.36|8101.36|8101.2|8101.2|0
1608046360000|2020-12-15 15:32:40|8101.46|8101.46|8101.55|8101.55|8101.55|8101.55|8101.46|8101.46|0
1608046370000|2020-12-15 15:32:50|8101.48|8101.48|8100.17|8100.17|8101.63|8101.63|8100.17|8100.17|0
1608046380000|2020-12-15 15:33:00|8100.22|8100.22|8101.32|8101.32|8101.32|8101.32|8100.22|8100.22|0
1608046390000|2020-12-15 15:33:10|8101.58|8101.58|8101.2|8101.2|8101.58|8101.58|8100.97|8100.97|0
1608046400000|2020-12-15 15:33:20|8100.66|8100.66|8101.95|8101.95|8101.95|8101.95|8100.66|8100.66|0
1608046410000|2020-12-15 15:33:30|8102.1|8102.1|8102.85|8102.85|8102.85|8102.85|8102|8102|0
1608046420000|2020-12-15 15:33:40|8103.02|8103.02|8107.05|8107.05|8107.05|8107.05|8103.02|8103.02|0
1608046430000|2020-12-15 15:33:50|8106.81|8106.81|8107.3|8107.3|8107.34|8107.34|8106.81|8106.81|0
1608046440000|2020-12-15 15:34:00|8107.18|8107.18|8109.75|8109.75|8109.75|8109.75|8107.18|8107.18|0
1608046450000|2020-12-15 15:34:10|8109.92|8109.92|8111.96|8111.96|8111.96|8111.96|8109.92|8109.92|0
1608046460000|2020-12-15 15:34:20|8112.07|8112.07|8112.2|8112.2|8112.55|8112.55|8112.07|8112.07|0
1608046470000|2020-12-15 15:34:30|8112.04|8112.04|8111.84|8111.84|8112.04|8112.04|8111.73|8111.73|0
1608046480000|2020-12-15 15:34:40|8112.09|8112.09|8112.66|8112.66|8112.66|8112.66|8111.97|8111.97|0
1608046490000|2020-12-15 15:34:50|8111.91|8111.91|8112.07|8112.07|8112.12|8112.12|8111.91|8111.91|0
1608046500000|2020-12-15 15:35:00|8112.22|8112.22|8113.15|8113.15|8113.15|8113.15|8112.07|8112.07|0
1608046510000|2020-12-15 15:35:10|8113.06|8113.06|8112.77|8112.77|8113.06|8113.06|8112.77|8112.77|0
1608046520000|2020-12-15 15:35:20|8112.23|8112.23|8112.12|8112.12|8112.23|8112.23|8112.07|8112.07|0
1608046530000|2020-12-15 15:35:30|8111.97|8111.97|8113.7|8113.7|8113.7|8113.7|8111.97|8111.97|0
1608046540000|2020-12-15 15:35:40|8113.54|8113.54|8113.88|8113.88|8113.88|8113.88|8113.54|8113.54|0
1608046550000|2020-12-15 15:35:50|8115.36|8115.36|8117.06|8117.06|8117.06|8117.06|8115.02|8115.02|0
1608046560000|2020-12-15 15:36:00|8117.11|8117.11|8115.16|8115.16|8117.11|8117.11|8115.16|8115.16|0
1608046570000|2020-12-15 15:36:10|8115.05|8115.05|8113.52|8113.52|8115.23|8115.23|8113.52|8113.52|0
1608046580000|2020-12-15 15:36:20|8113.98|8113.98|8113.65|8113.65|8113.98|8113.98|8113.65|8113.65|0
1608046590000|2020-12-15 15:36:30|8113.18|8113.18|8113.06|8113.06|8113.18|8113.18|8113.06|8113.06|0
1608046600000|2020-12-15 15:36:40|8112.31|8112.31|8112.64|8112.64|8112.75|8112.75|8112.31|8112.31|0
1608046610000|2020-12-15 15:36:50|8112.33|8112.33|8112.5|8112.5|8112.5|8112.5|8112.17|8112.17|0
1608046620000|2020-12-15 15:37:00|8112.58|8112.58|8110.77|8110.77|8112.64|8112.64|8110.5|8110.5|0
1608046630000|2020-12-15 15:37:10|8110.72|8110.72|8109.95|8109.95|8110.72|8110.72|8109.95|8109.95|0
1608046640000|2020-12-15 15:37:20|8109.79|8109.79|8109.21|8109.21|8110.18|8110.18|8109.21|8109.21|0
1608046650000|2020-12-15 15:37:30|8108.66|8108.66|8107.37|8107.37|8108.66|8108.66|8107.37|8107.37|0
1608046660000|2020-12-15 15:37:40|8107.32|8107.32|8106.48|8106.48|8107.32|8107.32|8106.48|8106.48|0
1608046670000|2020-12-15 15:37:50|8106.42|8106.42|8104.9|8104.9|8106.43|8106.43|8104.9|8104.9|0
1608046680000|2020-12-15 15:38:00|8104.82|8104.82|8104.39|8104.39|8105.1|8105.1|8104.39|8104.39|0
1608046690000|2020-12-15 15:38:10|8104.5|8104.5|8103.44|8103.44|8104.66|8104.66|8103.44|8103.44|0
1608046700000|2020-12-15 15:38:20|8103.55|8103.55|8103.39|8103.39|8103.55|8103.55|8103.39|8103.39|0
1608046710000|2020-12-15 15:38:30|8103.28|8103.28|8103.2|8103.2|8103.35|8103.35|8103.2|8103.2|0
1608046720000|2020-12-15 15:38:40|8103.22|8103.22|8102.95|8102.95|8103.22|8103.22|8102.81|8102.81|0
1608046730000|2020-12-15 15:38:50|8102.8|8102.8|8102.5|8102.5|8102.96|8102.96|8102.35|8102.35|0
1608046740000|2020-12-15 15:39:00|8102.97|8102.97|8102.65|8102.65|8103.08|8103.08|8102.54|8102.54|0
1608046750000|2020-12-15 15:39:10|8102.71|8102.71|8102.62|8102.62|8102.71|8102.71|8102.6|8102.6|0
1608046770000|2020-12-15 15:39:30|8101.87|8101.87|8100.38|8100.38|8101.87|8101.87|8100.38|8100.38|0
1608046780000|2020-12-15 15:39:40|8100.27|8100.27|8100.02|8100.02|8100.27|8100.27|8100.02|8100.02|0
1608046800000|2020-12-15 15:40:00|8099.26|8099.26|8100.75|8100.75|8101.5|8101.5|8099.26|8099.26|0
1608046810000|2020-12-15 15:40:10|8100|8100|8099.77|8099.77|8100|8100|8099.77|8099.77|0
1608046820000|2020-12-15 15:40:20|8099.89|8099.89|8100.24|8100.24|8100.24|8100.24|8099.89|8099.89|0
1608046830000|2020-12-15 15:40:30|8100.33|8100.33|8100.4|8100.4|8100.57|8100.57|8100.33|8100.33|0
1608046840000|2020-12-15 15:40:40|8100.68|8100.68|8100.88|8100.88|8100.88|8100.88|8100.34|8100.34|0
1608046850000|2020-12-15 15:40:50|8101.42|8101.42|8101.56|8101.56|8101.73|8101.73|8101.19|8101.19|0
1608046860000|2020-12-15 15:41:00|8101.5|8101.5|8101.77|8101.77|8101.77|8101.77|8101.5|8101.5|0
1608046870000|2020-12-15 15:41:10|8101.61|8101.61|8103.28|8103.28|8103.28|8103.28|8101.61|8101.61|0
1608046880000|2020-12-15 15:41:20|8104.03|8104.03|8103.72|8103.72|8104.03|8104.03|8103.28|8103.28|0
1608046890000|2020-12-15 15:41:30|8103.95|8103.95|8103.95|8103.95|8103.95|8103.95|8103.95|8103.95|0
1608046900000|2020-12-15 15:41:40|8104.07|8104.07|8105.18|8105.18|8105.18|8105.18|8104.07|8104.07|0
1608046910000|2020-12-15 15:41:50|8105.13|8105.13|8105.01|8105.01|8105.13|8105.13|8105.01|8105.01|0
1608046920000|2020-12-15 15:42:00|8105.05|8105.05|8104.96|8104.96|8105.31|8105.31|8104.94|8104.94|0
1608046930000|2020-12-15 15:42:10|8104.85|8104.85|8103.19|8103.19|8105.02|8105.02|8103.04|8103.04|0
1608046940000|2020-12-15 15:42:20|8102.65|8102.65|8102.64|8102.64|8102.82|8102.82|8102.57|8102.57|0
1608046950000|2020-12-15 15:42:30|8102.53|8102.53|8101.87|8101.87|8102.53|8102.53|8101.87|8101.87|0
1608046960000|2020-12-15 15:42:40|8101.92|8101.92|8102.43|8102.43|8102.54|8102.54|8101.92|8101.92|0
1608046970000|2020-12-15 15:42:50|8103.19|8103.19|8106.97|8106.97|8106.97|8106.97|8103.19|8103.19|0
1608046980000|2020-12-15 15:43:00|8107.06|8107.06|8107.64|8107.64|8107.8|8107.8|8106.86|8106.86|0
1608046990000|2020-12-15 15:43:10|8107.7|8107.7|8107.56|8107.56|8107.7|8107.7|8107.56|8107.56|0
1608047000000|2020-12-15 15:43:20|8107.71|8107.71|8107.84|8107.84|8108.02|8108.02|8107.48|8107.48|0
1608047010000|2020-12-15 15:43:30|8108.38|8108.38|8109.16|8109.16|8109.31|8109.31|8108.22|8108.22|0
1608047020000|2020-12-15 15:43:40|8109.26|8109.26|8109.38|8109.38|8109.38|8109.38|8109.26|8109.26|0
1608047030000|2020-12-15 15:43:50|8111.63|8111.63|8110.62|8110.62|8111.63|8111.63|8110.62|8110.62|0
1608047040000|2020-12-15 15:44:00|8111.37|8111.37|8110.38|8110.38|8111.37|8111.37|8110.34|8110.34|0
1608047050000|2020-12-15 15:44:10|8110.44|8110.44|8110.38|8110.38|8110.55|8110.55|8110.3|8110.3|0
1608047060000|2020-12-15 15:44:20|8110.69|8110.69|8110.62|8110.62|8110.69|8110.69|8110.51|8110.51|0
1608047070000|2020-12-15 15:44:30|8110.57|8110.57|8110.47|8110.47|8110.81|8110.81|8110.37|8110.37|0
1608047080000|2020-12-15 15:44:40|8109.71|8109.71|8119.9|8119.9|8120.11|8120.11|8108.11|8108.11|0
1608047090000|2020-12-15 15:44:50|8118.74|8118.74|8120.08|8120.08|8120.08|8120.08|8118.28|8118.28|0
1608047100000|2020-12-15 15:45:00|8120.39|8120.39|8122.4|8122.4|8122.4|8122.4|8118.68|8118.68|0
1608047110000|2020-12-15 15:45:10|8122.49|8122.49|8125.87|8125.87|8125.87|8125.87|8122.49|8122.49|0
1608047120000|2020-12-15 15:45:20|8126.02|8126.02|8129.15|8129.15|8129.59|8129.59|8126.02|8126.02|0
1608047130000|2020-12-15 15:45:30|8129.32|8129.32|8127.99|8127.99|8129.32|8129.32|8126.75|8126.75|0
1608047140000|2020-12-15 15:45:40|8128.74|8128.74|8129.36|8129.36|8129.73|8129.73|8128.74|8128.74|0
1608047150000|2020-12-15 15:45:50|8129.99|8129.99|8130.76|8130.76|8130.87|8130.87|8129.99|8129.99|0
1608047160000|2020-12-15 15:46:00|8131|8131|8132.74|8132.74|8132.97|8132.97|8131|8131|0
1608047170000|2020-12-15 15:46:10|8132.9|8132.9|8132.81|8132.81|8133.28|8133.28|8132.81|8132.81|0
1608047180000|2020-12-15 15:46:20|8132.57|8132.57|8136.24|8136.24|8136.24|8136.24|8132.49|8132.49|0
1608047190000|2020-12-15 15:46:30|8135.76|8135.76|8133.52|8133.52|8136.51|8136.51|8133.52|8133.52|0
1608047200000|2020-12-15 15:46:40|8133.41|8133.41|8133.19|8133.19|8133.52|8133.52|8133.19|8133.19|0
1608047210000|2020-12-15 15:46:50|8134.27|8134.27|8134.17|8134.17|8134.92|8134.92|8134.17|8134.17|0
1608047220000|2020-12-15 15:47:00|8134.28|8134.28|8138.84|8138.84|8138.84|8138.84|8134.28|8134.28|0
1608047230000|2020-12-15 15:47:10|8138.9|8138.9|8142.3|8142.3|8142.35|8142.35|8138.9|8138.9|0
1608047240000|2020-12-15 15:47:20|8142.23|8142.23|8142.46|8142.46|8143.16|8143.16|8142.23|8142.23|0
1608047250000|2020-12-15 15:47:30|8142.62|8142.62|8143.54|8143.54|8143.54|8143.54|8141.87|8141.87|0
1608047260000|2020-12-15 15:47:40|8143.07|8143.07|8143.12|8143.12|8143.53|8143.53|8143.07|8143.07|0
1608047270000|2020-12-15 15:47:50|8142.97|8142.97|8142.76|8142.76|8143.43|8143.43|8142.76|8142.76|0
1608047280000|2020-12-15 15:48:00|8142.61|8142.61|8142.7|8142.7|8142.92|8142.92|8142.22|8142.22|0
1608047290000|2020-12-15 15:48:10|8142.53|8142.53|8143.1|8143.1|8143.1|8143.1|8142.42|8142.42|0
1608047300000|2020-12-15 15:48:20|8142.91|8142.91|8141.8|8141.8|8142.97|8142.97|8141.8|8141.8|0
1608047310000|2020-12-15 15:48:30|8141.89|8141.89|8146.3|8146.3|8146.61|8146.61|8141.89|8141.89|0
1608047320000|2020-12-15 15:48:40|8146.93|8146.93|8147.61|8147.61|8147.61|8147.61|8146.93|8146.93|0
1608047330000|2020-12-15 15:48:50|8147.49|8147.49|8147.41|8147.41|8148.06|8148.06|8147.41|8147.41|0
1608047340000|2020-12-15 15:49:00|8147.56|8147.56|8147.51|8147.51|8147.62|8147.62|8147.51|8147.51|0
1608047350000|2020-12-15 15:49:10|8146.97|8146.97|8145.93|8145.93|8146.97|8146.97|8145.93|8145.93|0
1608047360000|2020-12-15 15:49:20|8145.82|8145.82|8145.98|8145.98|8145.98|8145.98|8145.73|8145.73|0
1608047370000|2020-12-15 15:49:30|8146.73|8146.73|8150.53|8150.53|8151.34|8151.34|8146.73|8146.73|0
1608047380000|2020-12-15 15:49:40|8151.02|8151.02|8150.3|8150.3|8151.05|8151.05|8150.3|8150.3|0
1608047390000|2020-12-15 15:49:50|8150.24|8150.24|8152.64|8152.64|8152.64|8152.64|8149.87|8149.87|0
1608047400000|2020-12-15 15:50:00|8152.49|8152.49|8152.37|8152.37|8152.64|8152.64|8152.1|8152.1|0
1608047410000|2020-12-15 15:50:10|8152.28|8152.28|8154.02|8154.02|8154.12|8154.12|8152.28|8152.28|0
1608047420000|2020-12-15 15:50:20|8153.27|8153.27|8152.37|8152.37|8153.27|8153.27|8152.37|8152.37|0
1608047430000|2020-12-15 15:50:30|8152.46|8152.46|8152.74|8152.74|8152.74|8152.74|8152.46|8152.46|0
1608047440000|2020-12-15 15:50:40|8152.79|8152.79|8152.62|8152.62|8153.16|8153.16|8152.62|8152.62|0
1608047450000|2020-12-15 15:50:50|8152.69|8152.69|8152.43|8152.43|8152.88|8152.88|8152.34|8152.34|0
1608047460000|2020-12-15 15:51:00|8152.51|8152.51|8154.63|8154.63|8154.85|8154.85|8152.4|8152.4|0
1608047470000|2020-12-15 15:51:10|8155.92|8155.92|8156.89|8156.89|8156.89|8156.89|8155.92|8155.92|0
1608047480000|2020-12-15 15:51:20|8156.79|8156.79|8158.67|8158.67|8158.83|8158.83|8156.79|8156.79|0
1608047490000|2020-12-15 15:51:30|8158.73|8158.73|8160.87|8160.87|8160.98|8160.98|8158.73|8158.73|0
1608047500000|2020-12-15 15:51:40|8160.98|8160.98|8161.04|8161.04|8161.04|8161.04|8160.98|8160.98|0
1608047510000|2020-12-15 15:51:50|8160.88|8160.88|8161.14|8161.14|8161.89|8161.89|8160.88|8160.88|0
1608047520000|2020-12-15 15:52:00|8161.25|8161.25|8159.9|8159.9|8161.58|8161.58|8158.98|8158.98|0
1608047530000|2020-12-15 15:52:10|8159.75|8159.75|8158.32|8158.32|8159.75|8159.75|8158.32|8158.32|0
1608047540000|2020-12-15 15:52:20|8158.26|8158.26|8157.19|8157.19|8158.26|8158.26|8156.71|8156.71|0
1608047550000|2020-12-15 15:52:30|8157.44|8157.44|8159.03|8159.03|8159.24|8159.24|8157.42|8157.42|0
1608047560000|2020-12-15 15:52:40|8159.06|8159.06|8159.4|8159.4|8159.4|8159.4|8159.06|8159.06|0
1608047570000|2020-12-15 15:52:50|8159.35|8159.35|8159.35|8159.35|8159.35|8159.35|8159.35|8159.35|0
1608047580000|2020-12-15 15:53:00|8159.58|8159.58|8162.09|8162.09|8162.09|8162.09|8159.47|8159.47|0
1608047590000|2020-12-15 15:53:10|8161.92|8161.92|8161.34|8161.34|8162.94|8162.94|8161.34|8161.34|0
1608047600000|2020-12-15 15:53:20|8161.37|8161.37|8161.74|8161.74|8161.8|8161.8|8161.37|8161.37|0
1608047610000|2020-12-15 15:53:30|8161.79|8161.79|8161.48|8161.48|8161.79|8161.79|8161.04|8161.04|0
1608047620000|2020-12-15 15:53:40|8161.54|8161.54|8160.77|8160.77|8161.71|8161.71|8160.77|8160.77|0
1608047630000|2020-12-15 15:53:50|8160.51|8160.51|8159|8159|8160.51|8160.51|8159|8159|0
1608047640000|2020-12-15 15:54:00|8157.38|8157.38|8158.67|8158.67|8158.67|8158.67|8157.07|8157.07|0
1608047650000|2020-12-15 15:54:10|8158.7|8158.7|8158.6|8158.6|8158.7|8158.7|8158.54|8158.54|0
1608047660000|2020-12-15 15:54:20|8158.55|8158.55|8159.3|8159.3|8159.55|8159.55|8158.55|8158.55|0
1608047670000|2020-12-15 15:54:30|8159.41|8159.41|8159.41|8159.41|8159.41|8159.41|8159.41|8159.41|0
1608047680000|2020-12-15 15:54:40|8158.66|8158.66|8158.66|8158.66|8158.66|8158.66|8158.66|8158.66|0
1608047690000|2020-12-15 15:54:50|8157.91|8157.91|8157.33|8157.33|8157.94|8157.94|8157.33|8157.33|0
1608047700000|2020-12-15 15:55:00|8157.16|8157.16|8157.06|8157.06|8157.26|8157.26|8157.06|8157.06|0
1608047710000|2020-12-15 15:55:10|8157.11|8157.11|8157.02|8157.02|8157.11|8157.11|8157.02|8157.02|0
1608047720000|2020-12-15 15:55:20|8156.86|8156.86|8156.82|8156.82|8156.86|8156.86|8156.82|8156.82|0
1608047730000|2020-12-15 15:55:30|8157.15|8157.15|8156.19|8156.19|8157.15|8157.15|8156.19|8156.19|0
1608047740000|2020-12-15 15:55:40|8155.85|8155.85|8155.19|8155.19|8155.85|8155.85|8155.07|8155.07|0
1608047750000|2020-12-15 15:55:50|8155.26|8155.26|8155.95|8155.95|8155.95|8155.95|8155.22|8155.22|0
1608047760000|2020-12-15 15:56:00|8156.03|8156.03|8157.67|8157.67|8157.67|8157.67|8155.61|8155.61|0
1608047770000|2020-12-15 15:56:10|8157.79|8157.79|8158.6|8158.6|8158.6|8158.6|8157.79|8157.79|0
1608047780000|2020-12-15 15:56:20|8158.45|8158.45|8158.46|8158.46|8158.64|8158.64|8158.45|8158.45|0
1608047790000|2020-12-15 15:56:30|8158.3|8158.3|8157.51|8157.51|8158.36|8158.36|8157.51|8157.51|0
1608047800000|2020-12-15 15:56:40|8157.45|8157.45|8157.45|8157.45|8157.45|8157.45|8157.45|8157.45|0
1608047810000|2020-12-15 15:56:50|8157.57|8157.57|8157.56|8157.56|8157.63|8157.63|8157.32|8157.32|0
1608047820000|2020-12-15 15:57:00|8158.1|8158.1|8159.06|8159.06|8159.06|8159.06|8158.1|8158.1|0
1608047830000|2020-12-15 15:57:10|8159.1|8159.1|8159.41|8159.41|8159.41|8159.41|8159.1|8159.1|0
1608047840000|2020-12-15 15:57:20|8159.25|8159.25|8159.62|8159.62|8159.69|8159.69|8159.24|8159.24|0
1608047850000|2020-12-15 15:57:30|8159.46|8159.46|8158.92|8158.92|8159.46|8159.46|8158.73|8158.73|0
1608047860000|2020-12-15 15:57:40|8158.86|8158.86|8158.44|8158.44|8158.86|8158.86|8158.04|8158.04|0
1608047870000|2020-12-15 15:57:50|8158.69|8158.69|8158.95|8158.95|8159.44|8159.44|8158.69|8158.69|0
1608047890000|2020-12-15 15:58:10|8158.49|8158.49|8158.42|8158.42|8158.75|8158.75|8158.33|8158.33|0
1608047900000|2020-12-15 15:58:20|8158.59|8158.59|8159.64|8159.64|8159.64|8159.64|8158.59|8158.59|0
1608047910000|2020-12-15 15:58:30|8159.34|8159.34|8158.28|8158.28|8159.37|8159.37|8158.15|8158.15|0
1608047920000|2020-12-15 15:58:40|8158.31|8158.31|8158.79|8158.79|8158.9|8158.9|8158.31|8158.31|0
1608047930000|2020-12-15 15:58:50|8158.64|8158.64|8158.56|8158.56|8158.64|8158.64|8158.56|8158.56|0
1608047940000|2020-12-15 15:59:00|8158.88|8158.88|8160.66|8160.66|8160.72|8160.72|8158.88|8158.88|0
1608047950000|2020-12-15 15:59:10|8159.58|8159.58|8160.29|8160.29|8160.29|8160.29|8159.58|8159.58|0
1608047960000|2020-12-15 15:59:20|8160.24|8160.24|8162.02|8162.02|8162.02|8162.02|8160.17|8160.17|0
1608047970000|2020-12-15 15:59:30|8162.77|8162.77|8163.95|8163.95|8163.95|8163.95|8162.32|8162.32|0
1608047980000|2020-12-15 15:59:40|8164.86|8164.86|8165.68|8165.68|8165.78|8165.78|8164.86|8164.86|0
1608047990000|2020-12-15 15:59:50|8165.62|8165.62|8165.84|8165.84|8165.84|8165.84|8165.62|8165.62|0
1608048000000|2020-12-15 16:00:00|8166.6|8166.6|8168.68|8168.68|8168.68|8168.68|8166.43|8166.43|0
1608048010000|2020-12-15 16:00:10|8168.52|8168.52|8168.83|8168.83|8168.83|8168.83|8168.52|8168.52|0
1608048020000|2020-12-15 16:00:20|8170.34|8170.34|8170.77|8170.77|8170.99|8170.99|8170.34|8170.34|0
1608048030000|2020-12-15 16:00:30|8171.52|8171.52|8171.89|8171.89|8171.89|8171.89|8171.52|8171.52|0
1608048040000|2020-12-15 16:00:40|8172.09|8172.09|8171.79|8171.79|8172.09|8172.09|8171.55|8171.55|0
1608048050000|2020-12-15 16:00:50|8171.84|8171.84|8172.01|8172.01|8172.07|8172.07|8171.55|8171.55|0
1608048060000|2020-12-15 16:01:00|8172.76|8172.76|8173.81|8173.81|8173.86|8173.86|8172.76|8172.76|0
1608048070000|2020-12-15 16:01:10|8173.96|8173.96|8171.07|8171.07|8173.96|8173.96|8171.07|8171.07|0
1608048080000|2020-12-15 16:01:20|8171.17|8171.17|8170.66|8170.66|8171.17|8171.17|8170.66|8170.66|0
1608048090000|2020-12-15 16:01:30|8170.58|8170.58|8170.61|8170.61|8170.86|8170.86|8169.01|8169.01|0
1608048100000|2020-12-15 16:01:40|8170.07|8170.07|8169.52|8169.52|8170.12|8170.12|8169.52|8169.52|0
1608048110000|2020-12-15 16:01:50|8169.43|8169.43|8167.62|8167.62|8169.43|8169.43|8167.57|8167.57|0
1608048120000|2020-12-15 16:02:00|8167.71|8167.71|8167.81|8167.81|8167.81|8167.81|8167.66|8167.66|0
1608048130000|2020-12-15 16:02:10|8167.7|8167.7|8167.14|8167.14|8167.7|8167.7|8167.14|8167.14|0
1608048140000|2020-12-15 16:02:20|8166.98|8166.98|8162.57|8162.57|8166.98|8166.98|8162.57|8162.57|0
1608048150000|2020-12-15 16:02:30|8162.41|8162.41|8159.32|8159.32|8162.41|8162.41|8159.32|8159.32|0
1608048160000|2020-12-15 16:02:40|8158.98|8158.98|8156.06|8156.06|8158.98|8158.98|8155.95|8155.95|0
1608048170000|2020-12-15 16:02:50|8156.23|8156.23|8155.55|8155.55|8156.67|8156.67|8155.46|8155.46|0
1608048180000|2020-12-15 16:03:00|8156.3|8156.3|8156.74|8156.74|8156.89|8156.89|8156.28|8156.28|0
1608048190000|2020-12-15 16:03:10|8156.89|8156.89|8156.79|8156.79|8156.94|8156.94|8156.79|8156.79|0
1608048200000|2020-12-15 16:03:20|8156.63|8156.63|8156.73|8156.73|8156.89|8156.89|8156.58|8156.58|0
1608048210000|2020-12-15 16:03:30|8156.75|8156.75|8157.11|8157.11|8157.11|8157.11|8156.75|8156.75|0
1608048220000|2020-12-15 16:03:40|8157.28|8157.28|8157.65|8157.65|8157.65|8157.65|8157.28|8157.28|0
1608048230000|2020-12-15 16:03:50|8157.26|8157.26|8157.51|8157.51|8157.73|8157.73|8157.26|8157.26|0
1608048240000|2020-12-15 16:04:00|8157.19|8157.19|8157.88|8157.88|8157.88|8157.88|8157.08|8157.08|0
1608048250000|2020-12-15 16:04:10|8158.13|8158.13|8157.4|8157.4|8158.13|8158.13|8157.4|8157.4|0
1608048260000|2020-12-15 16:04:20|8157.06|8157.06|8156.82|8156.82|8157.06|8157.06|8156.82|8156.82|0
1608048270000|2020-12-15 16:04:30|8156.28|8156.28|8156.44|8156.44|8156.44|8156.44|8156.28|8156.28|0
1608048280000|2020-12-15 16:04:40|8156.2|8156.2|8155.31|8155.31|8156.2|8156.2|8155.31|8155.31|0
1608048290000|2020-12-15 16:04:50|8155.48|8155.48|8157.28|8157.28|8158.23|8158.23|8155.48|8155.48|0
1608048300000|2020-12-15 16:05:00|8157.22|8157.22|8155.92|8155.92|8157.22|8157.22|8155.92|8155.92|0
1608048310000|2020-12-15 16:05:10|8156.04|8156.04|8155|8155|8156.04|8156.04|8154.93|8154.93|0
1608048320000|2020-12-15 16:05:20|8154.96|8154.96|8156.42|8156.42|8156.42|8156.42|8154.96|8154.96|0
1608048330000|2020-12-15 16:05:30|8156.58|8156.58|8156.23|8156.23|8156.58|8156.58|8156.18|8156.18|0
1608048340000|2020-12-15 16:05:40|8156.17|8156.17|8155.08|8155.08|8156.17|8156.17|8154.92|8154.92|0
1608048350000|2020-12-15 16:05:50|8154|8154|8155.38|8155.38|8155.44|8155.44|8153.79|8153.79|0
1608048360000|2020-12-15 16:06:00|8155.33|8155.33|8155.7|8155.7|8155.7|8155.7|8155.33|8155.33|0
1608048370000|2020-12-15 16:06:10|8155.76|8155.76|8154.66|8154.66|8155.92|8155.92|8154.59|8154.59|0
1608048380000|2020-12-15 16:06:20|8154.97|8154.97|8153.83|8153.83|8154.97|8154.97|8153.83|8153.83|0
1608048390000|2020-12-15 16:06:30|8153.75|8153.75|8153.06|8153.06|8153.83|8153.83|8153.06|8153.06|0
1608048400000|2020-12-15 16:06:40|8152.75|8152.75|8150.61|8150.61|8152.91|8152.91|8150.61|8150.61|0
1608048410000|2020-12-15 16:06:50|8150.88|8150.88|8150.93|8150.93|8150.93|8150.93|8150.77|8150.77|0
1608048420000|2020-12-15 16:07:00|8150.99|8150.99|8158.13|8158.13|8158.13|8158.13|8150.99|8150.99|0
1608048430000|2020-12-15 16:07:10|8158.92|8158.92|8161.2|8161.2|8161.56|8161.56|8158.92|8158.92|0
1608048440000|2020-12-15 16:07:20|8161.31|8161.31|8159.8|8159.8|8163.61|8163.61|8159.8|8159.8|0
1608048450000|2020-12-15 16:07:30|8159.95|8159.95|8160.27|8160.27|8160.99|8160.99|8159.8|8159.8|0
1608048460000|2020-12-15 16:07:40|8160.81|8160.81|8157.39|8157.39|8160.81|8160.81|8157.17|8157.17|0
1608048470000|2020-12-15 16:07:50|8157.69|8157.69|8161.66|8161.66|8161.66|8161.66|8156.66|8156.66|0
1608048480000|2020-12-15 16:08:00|8161.34|8161.34|8167.17|8167.17|8167.17|8167.17|8161.34|8161.34|0
1608048490000|2020-12-15 16:08:10|8167|8167|8171.07|8171.07|8171.59|8171.59|8167|8167|0
1608048500000|2020-12-15 16:08:20|8170.9|8170.9|8173.26|8173.26|8174.22|8174.22|8170.62|8170.62|0
1608048510000|2020-12-15 16:08:30|8172.36|8172.36|8172.89|8172.89|8172.89|8172.89|8171.45|8171.45|0
1608048520000|2020-12-15 16:08:40|8173.03|8173.03|8171.08|8171.08|8175.13|8175.13|8171.08|8171.08|0
1608048530000|2020-12-15 16:08:50|8171.13|8171.13|8168.85|8168.85|8171.72|8171.72|8168.63|8168.63|0
1608048540000|2020-12-15 16:09:00|8169.39|8169.39|8169.76|8169.76|8170.14|8170.14|8169.39|8169.39|0
1608048550000|2020-12-15 16:09:10|8169.22|8169.22|8167.5|8167.5|8169.46|8169.46|8167.29|8167.29|0
1608048560000|2020-12-15 16:09:20|8167.81|8167.81|8169.01|8169.01|8169.01|8169.01|8167.81|8167.81|0
1608048580000|2020-12-15 16:09:40|8169.56|8169.56|8170.12|8170.12|8170.12|8170.12|8169.56|8169.56|0
1608048590000|2020-12-15 16:09:50|8170.46|8170.46|8172.51|8172.51|8172.51|8172.51|8170.46|8170.46|0
1608048600000|2020-12-15 16:10:00|8172.69|8172.69|8173.98|8173.98|8173.98|8173.98|8172.68|8172.68|0
1608048610000|2020-12-15 16:10:10|8174.07|8174.07|8173.53|8173.53|8174.07|8174.07|8172.45|8172.45|0
1608048620000|2020-12-15 16:10:20|8173.68|8173.68|8174.44|8174.44|8174.44|8174.44|8173.68|8173.68|0
1608048630000|2020-12-15 16:10:30|8174.27|8174.27|8173.53|8173.53|8174.68|8174.68|8173.53|8173.53|0
1608048640000|2020-12-15 16:10:40|8173.99|8173.99|8173.59|8173.59|8173.99|8173.99|8173.19|8173.19|0
1608048650000|2020-12-15 16:10:50|8173.5|8173.5|8174.53|8174.53|8174.53|8174.53|8173.5|8173.5|0
1608048660000|2020-12-15 16:11:00|8174.62|8174.62|8174.62|8174.62|8174.62|8174.62|8174.62|8174.62|0
1608048670000|2020-12-15 16:11:10|8174.84|8174.84|8174.79|8174.79|8174.84|8174.84|8174.79|8174.79|0
1608048680000|2020-12-15 16:11:20|8174.96|8174.96|8174.85|8174.85|8175.42|8175.42|8174.85|8174.85|0
1608048690000|2020-12-15 16:11:30|8174.95|8174.95|8173.48|8173.48|8175.25|8175.25|8173.48|8173.48|0
1608048700000|2020-12-15 16:11:40|8172.73|8172.73|8170.81|8170.81|8172.73|8172.73|8170.81|8170.81|0
1608048710000|2020-12-15 16:11:50|8170.55|8170.55|8171.51|8171.51|8171.51|8171.51|8170.36|8170.36|0
1608048730000|2020-12-15 16:12:10|8171.04|8171.04|8172.45|8172.45|8172.45|8172.45|8171.04|8171.04|0
1608048740000|2020-12-15 16:12:20|8172.34|8172.34|8172.39|8172.39|8172.45|8172.45|8172.32|8172.32|0
1608048750000|2020-12-15 16:12:30|8172.32|8172.32|8172.92|8172.92|8173.23|8173.23|8172.32|8172.32|0
1608048760000|2020-12-15 16:12:40|8172.3|8172.3|8170.14|8170.14|8172.3|8172.3|8170.08|8170.08|0
1608048770000|2020-12-15 16:12:50|8170.44|8170.44|8174.18|8174.18|8174.25|8174.25|8170.1|8170.1|0
1608048780000|2020-12-15 16:13:00|8174.34|8174.34|8178|8178|8178|8178|8174.34|8174.34|0
1608048790000|2020-12-15 16:13:10|8178.31|8178.31|8177.47|8177.47|8178.31|8178.31|8177.47|8177.47|0
1608048800000|2020-12-15 16:13:20|8176.71|8176.71|8177.27|8177.27|8177.33|8177.33|8176.71|8176.71|0
1608048810000|2020-12-15 16:13:30|8177.33|8177.33|8177.95|8177.95|8178.18|8178.18|8177.33|8177.33|0
1608048820000|2020-12-15 16:13:40|8178.11|8178.11|8177.9|8177.9|8178.22|8178.22|8177.84|8177.84|0
1608048830000|2020-12-15 16:13:50|8177.74|8177.74|8179.01|8179.01|8179.01|8179.01|8177.45|8177.45|0
1608048840000|2020-12-15 16:14:00|8179.16|8179.16|8182.08|8182.08|8182.08|8182.08|8179.16|8179.16|0
1608048850000|2020-12-15 16:14:10|8182.23|8182.23|8181.95|8181.95|8182.23|8182.23|8181.84|8181.84|0
1608048860000|2020-12-15 16:14:20|8181.55|8181.55|8178.37|8178.37|8181.55|8181.55|8178.37|8178.37|0
1608048870000|2020-12-15 16:14:30|8178.26|8178.26|8178.64|8178.64|8178.64|8178.64|8178.26|8178.26|0
1608048880000|2020-12-15 16:14:40|8178.48|8178.48|8178.48|8178.48|8178.48|8178.48|8178.48|8178.48|0
1608048890000|2020-12-15 16:14:50|8178.43|8178.43|8179.51|8179.51|8179.51|8179.51|8178.43|8178.43|0
1608048900000|2020-12-15 16:15:00|8179.66|8179.66|8180.63|8180.63|8180.63|8180.63|8179.51|8179.51|0
1608048910000|2020-12-15 16:15:10|8180.53|8180.53|8180.09|8180.09|8180.9|8180.9|8180.09|8180.09|0
1608048920000|2020-12-15 16:15:20|8180.03|8180.03|8178.37|8178.37|8180.16|8180.16|8178.37|8178.37|0
1608048930000|2020-12-15 16:15:30|8178.32|8178.32|8178.02|8178.02|8178.55|8178.55|8178.02|8178.02|0
1608048940000|2020-12-15 16:15:40|8177.97|8177.97|8177.47|8177.47|8178.01|8178.01|8177.16|8177.16|0
1608048950000|2020-12-15 16:15:50|8177.57|8177.57|8177.88|8177.88|8177.88|8177.88|8177.52|8177.52|0
1608048960000|2020-12-15 16:16:00|8177.77|8177.77|8178|8178|8178.21|8178.21|8177.77|8177.77|0
1608048970000|2020-12-15 16:16:10|8177.96|8177.96|8178.16|8178.16|8178.28|8178.28|8177.43|8177.43|0
1608048980000|2020-12-15 16:16:20|8178.7|8178.7|8178.72|8178.72|8178.88|8178.88|8178.7|8178.7|0
1608048990000|2020-12-15 16:16:30|8179.47|8179.47|8178.9|8178.9|8179.63|8179.63|8178.88|8178.88|0
1608049000000|2020-12-15 16:16:40|8178.84|8178.84|8179.11|8179.11|8179.11|8179.11|8178.62|8178.62|0
1608049010000|2020-12-15 16:16:50|8178.36|8178.36|8178.47|8178.47|8178.58|8178.58|8178.36|8178.36|0
1608049020000|2020-12-15 16:17:00|8178.3|8178.3|8179.94|8179.94|8179.97|8179.97|8178.13|8178.13|0
1608049030000|2020-12-15 16:17:10|8179.69|8179.69|8179.47|8179.47|8179.81|8179.81|8179.47|8179.47|0
1608049040000|2020-12-15 16:17:20|8179.22|8179.22|8178.63|8178.63|8179.22|8179.22|8178.63|8178.63|0
1608049050000|2020-12-15 16:17:30|8178.57|8178.57|8179.05|8179.05|8179.05|8179.05|8178.48|8178.48|0
1608049060000|2020-12-15 16:17:40|8178.29|8178.29|8176.79|8176.79|8178.29|8178.29|8176.79|8176.79|0
1608049070000|2020-12-15 16:17:50|8176.25|8176.25|8175.88|8175.88|8176.36|8176.36|8175.56|8175.56|0
1608049080000|2020-12-15 16:18:00|8175.99|8175.99|8174.49|8174.49|8176.06|8176.06|8174.49|8174.49|0
1608049090000|2020-12-15 16:18:10|8174.65|8174.65|8174.86|8174.86|8174.92|8174.92|8174.65|8174.65|0
1608049100000|2020-12-15 16:18:20|8174.76|8174.76|8173.95|8173.95|8174.76|8174.76|8173.95|8173.95|0
1608049110000|2020-12-15 16:18:30|8173.9|8173.9|8174.22|8174.22|8174.22|8174.22|8173.9|8173.9|0
1608049120000|2020-12-15 16:18:40|8174.53|8174.53|8177.68|8177.68|8177.68|8177.68|8174.53|8174.53|0
1608049130000|2020-12-15 16:18:50|8177.37|8177.37|8178.88|8178.88|8178.88|8178.88|8177.21|8177.21|0
1608049140000|2020-12-15 16:19:00|8179.42|8179.42|8181.97|8181.97|8181.97|8181.97|8179.42|8179.42|0
1608049150000|2020-12-15 16:19:10|8182.06|8182.06|8182.4|8182.4|8182.4|8182.4|8182.06|8182.06|0
1608049160000|2020-12-15 16:19:20|8182.51|8182.51|8181.52|8181.52|8183.42|8183.42|8181.46|8181.46|0
1608049170000|2020-12-15 16:19:30|8181.47|8181.47|8181.75|8181.75|8182|8182|8181.41|8181.41|0
1608049180000|2020-12-15 16:19:40|8181.66|8181.66|8181.3|8181.3|8181.66|8181.66|8180.29|8180.29|0
1608049190000|2020-12-15 16:19:50|8181.57|8181.57|8183.08|8183.08|8183.08|8183.08|8181.09|8181.09|0
1608049200000|2020-12-15 16:20:00|8183.03|8183.03|8182.24|8182.24|8183.56|8183.56|8182.24|8182.24|0
1608049210000|2020-12-15 16:20:10|8182.18|8182.18|8182.88|8182.88|8183.32|8183.32|8182.18|8182.18|0
1608049220000|2020-12-15 16:20:20|8183.52|8183.52|8185.57|8185.57|8185.91|8185.91|8183.52|8183.52|0
1608049230000|2020-12-15 16:20:30|8185.72|8185.72|8186.95|8186.95|8186.95|8186.95|8185.45|8185.45|0
1608049240000|2020-12-15 16:20:40|8186.84|8186.84|8188.28|8188.28|8189.85|8189.85|8186.72|8186.72|0
1608049250000|2020-12-15 16:20:50|8188.23|8188.23|8187.94|8187.94|8188.69|8188.69|8187.89|8187.89|0
1608049260000|2020-12-15 16:21:00|8187.89|8187.89|8188.34|8188.34|8188.83|8188.83|8187.89|8187.89|0
1608049270000|2020-12-15 16:21:10|8186.09|8186.09|8186.45|8186.45|8186.68|8186.68|8185.92|8185.92|0
1608049280000|2020-12-15 16:21:20|8186.6|8186.6|8187.95|8187.95|8187.95|8187.95|8186.44|8186.44|0
1608049290000|2020-12-15 16:21:30|8188.1|8188.1|8188.18|8188.18|8188.41|8188.41|8188.02|8188.02|0
1608049300000|2020-12-15 16:21:40|8187.58|8187.58|8187.98|8187.98|8188.05|8188.05|8187.58|8187.58|0
1608049310000|2020-12-15 16:21:50|8187.89|8187.89|8190.46|8190.46|8190.46|8190.46|8187.88|8187.88|0
1608049320000|2020-12-15 16:22:00|8190.52|8190.52|8190.03|8190.03|8190.76|8190.76|8189.78|8189.78|0
1608049330000|2020-12-15 16:22:10|8189.49|8189.49|8189.43|8189.43|8189.6|8189.6|8188.91|8188.91|0
1608049340000|2020-12-15 16:22:20|8189.32|8189.32|8188.68|8188.68|8189.45|8189.45|8188.68|8188.68|0
1608049350000|2020-12-15 16:22:30|8188.62|8188.62|8185.3|8185.3|8188.62|8188.62|8185.3|8185.3|0
1608049360000|2020-12-15 16:22:40|8185.45|8185.45|8185.87|8185.87|8185.87|8185.87|8184.95|8184.95|0
1608049370000|2020-12-15 16:22:50|8185.76|8185.76|8186.55|8186.55|8186.55|8186.55|8185.08|8185.08|0
1608049380000|2020-12-15 16:23:00|8186.7|8186.7|8188.22|8188.22|8188.22|8188.22|8186.23|8186.23|0
1608049390000|2020-12-15 16:23:10|8188.16|8188.16|8187.99|8187.99|8188.45|8188.45|8187.45|8187.45|0
1608049400000|2020-12-15 16:23:20|8188.04|8188.04|8189.78|8189.78|8189.94|8189.94|8188.04|8188.04|0
1608049410000|2020-12-15 16:23:30|8189.03|8189.03|8190.06|8190.06|8190.39|8190.39|8188.81|8188.81|0
1608049420000|2020-12-15 16:23:40|8189.96|8189.96|8189.68|8189.68|8190.58|8190.58|8189.68|8189.68|0
1608049430000|2020-12-15 16:23:50|8189.14|8189.14|8188.85|8188.85|8189.14|8189.14|8188.85|8188.85|0
1608049440000|2020-12-15 16:24:00|8188.09|8188.09|8188.88|8188.88|8188.93|8188.93|8188.09|8188.09|0
1608049450000|2020-12-15 16:24:10|8188.8|8188.8|8190.15|8190.15|8190.15|8190.15|8188.67|8188.67|0
1608049460000|2020-12-15 16:24:20|8190.09|8190.09|8188.87|8188.87|8190.09|8190.09|8188.87|8188.87|0
1608049470000|2020-12-15 16:24:30|8189.6|8189.6|8190.47|8190.47|8190.47|8190.47|8189.27|8189.27|0
1608049480000|2020-12-15 16:24:40|8190.16|8190.16|8191.12|8191.12|8191.6|8191.6|8190.16|8190.16|0
1608049490000|2020-12-15 16:24:50|8191.23|8191.23|8189.51|8189.51|8191.23|8191.23|8189.2|8189.2|0
1608049500000|2020-12-15 16:25:00|8189.34|8189.34|8187.72|8187.72|8189.45|8189.45|8187.72|8187.72|0
1608049510000|2020-12-15 16:25:10|8187.89|8187.89|8187.9|8187.9|8188.65|8188.65|8187.89|8187.89|0
1608049520000|2020-12-15 16:25:20|8187.15|8187.15|8189.89|8189.89|8189.89|8189.89|8187.15|8187.15|0
1608049530000|2020-12-15 16:25:30|8189.84|8189.84|8191.77|8191.77|8191.77|8191.77|8189.6|8189.6|0
1608049540000|2020-12-15 16:25:40|8191.94|8191.94|8192.2|8192.2|8192.2|8192.2|8191.78|8191.78|0
1608049550000|2020-12-15 16:25:50|8191.35|8191.35|8190.88|8190.88|8191.35|8191.35|8190.49|8190.49|0
1608049560000|2020-12-15 16:26:00|8190.93|8190.93|8190.81|8190.81|8192.42|8192.42|8190.81|8190.81|0
1608049570000|2020-12-15 16:26:10|8190.54|8190.54|8189.12|8189.12|8190.54|8190.54|8188.3|8188.3|0
1608049580000|2020-12-15 16:26:20|8189.18|8189.18|8188.64|8188.64|8189.29|8189.29|8188.58|8188.58|0
1608049590000|2020-12-15 16:26:30|8188.49|8188.49|8187.31|8187.31|8188.49|8188.49|8187.31|8187.31|0
1608049600000|2020-12-15 16:26:40|8186.77|8186.77|8187.42|8187.42|8187.42|8187.42|8186.77|8186.77|0
1608049610000|2020-12-15 16:26:50|8187.25|8187.25|8187.28|8187.28|8187.32|8187.32|8187.16|8187.16|0
1608049620000|2020-12-15 16:27:00|8187.33|8187.33|8187.96|8187.96|8188.3|8188.3|8186.66|8186.66|0
1608049630000|2020-12-15 16:27:10|8187.83|8187.83|8188.3|8188.3|8188.3|8188.3|8187.32|8187.32|0
1608049640000|2020-12-15 16:27:20|8188.65|8188.65|8185.89|8185.89|8188.65|8188.65|8185.89|8185.89|0
1608049650000|2020-12-15 16:27:30|8185.84|8185.84|8187.31|8187.31|8187.31|8187.31|8185.84|8185.84|0
1608049660000|2020-12-15 16:27:40|8187.29|8187.29|8187.91|8187.91|8187.91|8187.91|8187.18|8187.18|0
1608049670000|2020-12-15 16:27:50|8188.08|8188.08|8188.39|8188.39|8188.61|8188.61|8188.08|8188.08|0
1608049680000|2020-12-15 16:28:00|8189.9|8189.9|8191.05|8191.05|8191.6|8191.6|8189.9|8189.9|0
1608049690000|2020-12-15 16:28:10|8190.94|8190.94|8190.62|8190.62|8191.23|8191.23|8190.52|8190.52|0
1608049700000|2020-12-15 16:28:20|8190.47|8190.47|8192.5|8192.5|8192.72|8192.72|8190.47|8190.47|0
1608049710000|2020-12-15 16:28:30|8191.96|8191.96|8184.14|8184.14|8191.96|8191.96|8183.97|8183.97|0
1608049720000|2020-12-15 16:28:40|8184.38|8184.38|8180.73|8180.73|8184.38|8184.38|8180.73|8180.73|0
1608049730000|2020-12-15 16:28:50|8181.24|8181.24|8182.16|8182.16|8183.11|8183.11|8181.24|8181.24|0
1608049740000|2020-12-15 16:29:00|8181.94|8181.94|8183.61|8183.61|8183.93|8183.93|8181.94|8181.94|0
1608049750000|2020-12-15 16:29:10|8183.66|8183.66|8191.33|8191.33|8191.57|8191.57|8183.36|8183.36|0
1608049760000|2020-12-15 16:29:20|8191.31|8191.31|8192.39|8192.39|8194.01|8194.01|8191.31|8191.31|0
1608049770000|2020-12-15 16:29:30|8192.23|8192.23|8193.6|8193.6|8194.47|8194.47|8191.66|8191.66|0
1608049780000|2020-12-15 16:29:40|8193.49|8193.49|8193.99|8193.99|8195.53|8195.53|8190.38|8190.38|0
1608049790000|2020-12-15 16:29:50|8194.17|8194.17|8194.76|8194.76|8195.43|8195.43|8193.63|8193.63|0
1608106500000|2020-12-16 08:15:00|8265.56|8265.56|8275.16|8275.16|8276.33|8276.33|8265.56|8265.56|0
1608106510000|2020-12-16 08:15:10|8274.41|8274.41|8275.92|8275.92|8276.03|8276.03|8274.41|8274.41|0
1608106520000|2020-12-16 08:15:20|8275.7|8275.7|8276.91|8276.91|8277.21|8277.21|8275.7|8275.7|0
1608106530000|2020-12-16 08:15:30|8277.66|8277.66|8274.84|8274.84|8278.89|8278.89|8274.84|8274.84|0
1608106540000|2020-12-16 08:15:40|8274.75|8274.75|8274.51|8274.51|8274.92|8274.92|8274.51|8274.51|0
1608106550000|2020-12-16 08:15:50|8273.8|8273.8|8274.52|8274.52|8274.74|8274.74|8273.8|8273.8|0
1608106560000|2020-12-16 08:16:00|8274.91|8274.91|8274.77|8274.77|8275.52|8275.52|8274.44|8274.44|0
1608106570000|2020-12-16 08:16:10|8273.26|8273.26|8272.44|8272.44|8273.26|8273.26|8272.44|8272.44|0
1608106580000|2020-12-16 08:16:20|8272.55|8272.55|8272.47|8272.47|8272.93|8272.93|8272.19|8272.19|0
1608106590000|2020-12-16 08:16:30|8273.72|8273.72|8274.53|8274.53|8274.53|8274.53|8273.72|8273.72|0
1608106610000|2020-12-16 08:16:50|8274.42|8274.42|8276.71|8276.71|8276.71|8276.71|8274.42|8274.42|0
1608106620000|2020-12-16 08:17:00|8277.46|8277.46|8281.33|8281.33|8281.33|8281.33|8277.32|8277.32|0
1608106630000|2020-12-16 08:17:10|8282.83|8282.83|8283.37|8283.37|8283.37|8283.37|8282.83|8282.83|0
1608106640000|2020-12-16 08:17:20|8284.88|8284.88|8283.25|8283.25|8284.88|8284.88|8283.25|8283.25|0
1608106650000|2020-12-16 08:17:30|8282.55|8282.55|8283.33|8283.33|8283.33|8283.33|8282.44|8282.44|0
1608106660000|2020-12-16 08:17:40|8283.8|8283.8|8284.06|8284.06|8284.28|8284.28|8283.8|8283.8|0
1608106670000|2020-12-16 08:17:50|8283.89|8283.89|8283.89|8283.89|8283.89|8283.89|8283.89|8283.89|0
1608106680000|2020-12-16 08:18:00|8283.58|8283.58|8283.09|8283.09|8283.89|8283.89|8283.09|8283.09|0
1608106690000|2020-12-16 08:18:10|8284.07|8284.07|8283.17|8283.17|8284.07|8284.07|8282.7|8282.7|0
1608106700000|2020-12-16 08:18:20|8283.71|8283.71|8284.29|8284.29|8285.08|8285.08|8283.71|8283.71|0
1608106710000|2020-12-16 08:18:30|8285.05|8285.05|8284.19|8284.19|8285.13|8285.13|8284.19|8284.19|0
1608106720000|2020-12-16 08:18:40|8283.44|8283.44|8289.67|8289.67|8290.9|8290.9|8283.44|8283.44|0
1608106730000|2020-12-16 08:18:50|8289.78|8289.78|8290.37|8290.37|8290.82|8290.82|8289.78|8289.78|0
1608106740000|2020-12-16 08:19:00|8289.62|8289.62|8287.36|8287.36|8289.62|8289.62|8287.36|8287.36|0
1608106760000|2020-12-16 08:19:20|8284.66|8284.66|8284.12|8284.12|8284.66|8284.66|8284.12|8284.12|0
1608106770000|2020-12-16 08:19:30|8283.77|8283.77|8284.9|8284.9|8284.9|8284.9|8283.69|8283.69|0
1608106780000|2020-12-16 08:19:40|8285.61|8285.61|8284.88|8284.88|8286.09|8286.09|8284.83|8284.83|0
1608106790000|2020-12-16 08:19:50|8284.72|8284.72|8284.48|8284.48|8284.88|8284.88|8284.48|8284.48|0
1608106800000|2020-12-16 08:20:00|8285.23|8285.23|8285.58|8285.58|8285.58|8285.58|8285.23|8285.23|0
1608106810000|2020-12-16 08:20:10|8285.41|8285.41|8286.47|8286.47|8286.47|8286.47|8285.41|8285.41|0
1608106820000|2020-12-16 08:20:20|8286.04|8286.04|8285.98|8285.98|8286.04|8286.04|8285.98|8285.98|0
1608106830000|2020-12-16 08:20:30|8285.82|8285.82|8285.55|8285.55|8285.82|8285.82|8285.39|8285.39|0
1608106840000|2020-12-16 08:20:40|8285.6|8285.6|8285.27|8285.27|8285.74|8285.74|8284.95|8284.95|0
1608106850000|2020-12-16 08:20:50|8284.99|8284.99|8283.86|8283.86|8284.99|8284.99|8283.37|8283.37|0
1608106860000|2020-12-16 08:21:00|8283.77|8283.77|8286.25|8286.25|8286.72|8286.72|8283.77|8283.77|0
1608106870000|2020-12-16 08:21:10|8287.33|8287.33|8285.71|8285.71|8287.33|8287.33|8285.71|8285.71|0
1608106880000|2020-12-16 08:21:20|8285.39|8285.39|8284.64|8284.64|8285.39|8285.39|8284.64|8284.64|0
1608106890000|2020-12-16 08:21:30|8283.94|8283.94|8283.94|8283.94|8283.94|8283.94|8283.94|8283.94|0
1608106900000|2020-12-16 08:21:40|8283.67|8283.67|8283.58|8283.58|8283.67|8283.67|8283.58|8283.58|0
1608106910000|2020-12-16 08:21:50|8283.91|8283.91|8284.69|8284.69|8284.69|8284.69|8283.91|8283.91|0
1608106920000|2020-12-16 08:22:00|8285.63|8285.63|8283.79|8283.79|8285.95|8285.95|8283.79|8283.79|0
1608106930000|2020-12-16 08:22:10|8283.02|8283.02|8282.23|8282.23|8283.02|8283.02|8282.23|8282.23|0
1608106940000|2020-12-16 08:22:20|8282.4|8282.4|8283.32|8283.32|8283.32|8283.32|8282.4|8282.4|0
1608106960000|2020-12-16 08:22:40|8283.55|8283.55|8284.33|8284.33|8284.33|8284.33|8283.55|8283.55|0
1608106970000|2020-12-16 08:22:50|8283.7|8283.7|8283.43|8283.43|8283.7|8283.7|8283.43|8283.43|0
1608106980000|2020-12-16 08:23:00|8282.92|8282.92|8284.05|8284.05|8284.05|8284.05|8282.92|8282.92|0
1608106990000|2020-12-16 08:23:10|8283.29|8283.29|8281.05|8281.05|8283.29|8283.29|8281.05|8281.05|0
1608107000000|2020-12-16 08:23:20|8280.85|8280.85|8276.89|8276.89|8280.85|8280.85|8276.43|8276.43|0
1608107010000|2020-12-16 08:23:30|8277.28|8277.28|8277.57|8277.57|8277.57|8277.57|8277.22|8277.22|0
1608107020000|2020-12-16 08:23:40|8277.13|8277.13|8275.96|8275.96|8277.13|8277.13|8275.96|8275.96|0
1608107030000|2020-12-16 08:23:50|8276.11|8276.11|8277.78|8277.78|8277.78|8277.78|8275.8|8275.8|0
1608107040000|2020-12-16 08:24:00|8277.85|8277.85|8281.08|8281.08|8281.54|8281.54|8277.85|8277.85|0
1608107050000|2020-12-16 08:24:10|8281.55|8281.55|8282.15|8282.15|8282.15|8282.15|8281.55|8281.55|0
1608107060000|2020-12-16 08:24:20|8281.68|8281.68|8282.62|8282.62|8282.62|8282.62|8281.68|8281.68|0
1608107070000|2020-12-16 08:24:30|8283.28|8283.28|8283.28|8283.28|8283.28|8283.28|8283.28|8283.28|0
1608107080000|2020-12-16 08:24:40|8283.18|8283.18|8282.97|8282.97|8283.18|8283.18|8282.97|8282.97|0
1608107090000|2020-12-16 08:24:50|8282.19|8282.19|8279.12|8279.12|8282.81|8282.81|8279.12|8279.12|0
1608107100000|2020-12-16 08:25:00|8279.21|8279.21|8278.53|8278.53|8279.89|8279.89|8278.19|8278.19|0
1608107110000|2020-12-16 08:25:10|8277.85|8277.85|8278.24|8278.24|8278.24|8278.24|8277.74|8277.74|0
1608107120000|2020-12-16 08:25:20|8278.14|8278.14|8277.98|8277.98|8278.14|8278.14|8277.98|8277.98|0
1608107130000|2020-12-16 08:25:30|8277.82|8277.82|8277.45|8277.45|8277.82|8277.82|8277.45|8277.45|0
1608107140000|2020-12-16 08:25:40|8277.27|8277.27|8273.9|8273.9|8277.27|8277.27|8273.9|8273.9|0
1608107150000|2020-12-16 08:25:50|8273.79|8273.79|8274.37|8274.37|8274.37|8274.37|8273.62|8273.62|0
1608107160000|2020-12-16 08:26:00|8274.56|8274.56|8274.4|8274.4|8274.56|8274.56|8274.25|8274.25|0
1608107170000|2020-12-16 08:26:10|8274.32|8274.32|8274.79|8274.79|8274.79|8274.79|8274.32|8274.32|0
1608107180000|2020-12-16 08:26:20|8275.26|8275.26|8275.26|8275.26|8275.26|8275.26|8275.26|8275.26|0
1608107190000|2020-12-16 08:26:30|8275.2|8275.2|8276.83|8276.83|8276.83|8276.83|8274.33|8274.33|0
1608107220000|2020-12-16 08:27:00|8277.51|8277.51|8278.19|8278.19|8278.19|8278.19|8277.51|8277.51|0
1608107230000|2020-12-16 08:27:10|8278.27|8278.27|8277.83|8277.83|8278.27|8278.27|8277.52|8277.52|0
1608107240000|2020-12-16 08:27:20|8277.67|8277.67|8278.4|8278.4|8278.4|8278.4|8277.67|8277.67|0
1608107250000|2020-12-16 08:27:30|8278.56|8278.56|8278.69|8278.69|8278.69|8278.69|8278.24|8278.24|0
1608107260000|2020-12-16 08:27:40|8279.16|8279.16|8283.58|8283.58|8283.58|8283.58|8279.16|8279.16|0
1608107270000|2020-12-16 08:27:50|8283.74|8283.74|8281.04|8281.04|8283.74|8283.74|8281.04|8281.04|0
1608107280000|2020-12-16 08:28:00|8281.35|8281.35|8281.01|8281.01|8281.67|8281.67|8281.01|8281.01|0
1608107290000|2020-12-16 08:28:10|8281.16|8281.16|8281.32|8281.32|8281.32|8281.32|8281.11|8281.11|0
1608107310000|2020-12-16 08:28:30|8282.4|8282.4|8284.85|8284.85|8284.95|8284.95|8282.29|8282.29|0
1608107320000|2020-12-16 08:28:40|8284.46|8284.46|8282.56|8282.56|8284.46|8284.46|8282.33|8282.33|0
1608107330000|2020-12-16 08:28:50|8282.21|8282.21|8283.47|8283.47|8283.47|8283.47|8282.21|8282.21|0
1608107340000|2020-12-16 08:29:00|8283.96|8283.96|8284.14|8284.14|8284.14|8284.14|8283.96|8283.96|0
1608107350000|2020-12-16 08:29:10|8284.23|8284.23|8284.23|8284.23|8284.23|8284.23|8284.23|8284.23|0
1608107360000|2020-12-16 08:29:20|8283.46|8283.46|8283.62|8283.62|8283.62|8283.62|8283.46|8283.46|0
1608107370000|2020-12-16 08:29:30|8282.87|8282.87|8282.87|8282.87|8283.06|8283.06|8282.87|8282.87|0
1608107380000|2020-12-16 08:29:40|8283.03|8283.03|8283.03|8283.03|8283.03|8283.03|8283.03|8283.03|0
1608107390000|2020-12-16 08:29:50|8282.25|8282.25|8282.8|8282.8|8282.8|8282.8|8282.25|8282.25|0
1608107400000|2020-12-16 08:30:00|8284.89|8284.89|8290.17|8290.17|8290.17|8290.17|8284.89|8284.89|0
1608107410000|2020-12-16 08:30:10|8290.22|8290.22|8289.39|8289.39|8291.64|8291.64|8289.39|8289.39|0
1608107420000|2020-12-16 08:30:20|8289.5|8289.5|8290.01|8290.01|8290.75|8290.75|8289.5|8289.5|0
1608107430000|2020-12-16 08:30:30|8290.48|8290.48|8296.92|8296.92|8297.04|8297.04|8290.48|8290.48|0
1608107440000|2020-12-16 08:30:40|8298|8298|8295.72|8295.72|8298|8298|8295.36|8295.36|0
1608107450000|2020-12-16 08:30:50|8296.16|8296.16|8295.97|8295.97|8296.16|8296.16|8295.97|8295.97|0
1608107460000|2020-12-16 08:31:00|8296.11|8296.11|8297.78|8297.78|8297.78|8297.78|8296.11|8296.11|0
1608107470000|2020-12-16 08:31:10|8297.63|8297.63|8297.53|8297.53|8298.47|8298.47|8297.48|8297.48|0
1608107480000|2020-12-16 08:31:20|8297.3|8297.3|8295.87|8295.87|8297.3|8297.3|8295.87|8295.87|0
1608107490000|2020-12-16 08:31:30|8295.53|8295.53|8295.53|8295.53|8295.53|8295.53|8295.53|8295.53|0
1608107500000|2020-12-16 08:31:40|8296.28|8296.28|8298.33|8298.33|8298.51|8298.51|8296.28|8296.28|0
1608107520000|2020-12-16 08:32:00|8298.22|8298.22|8296.84|8296.84|8298.22|8298.22|8296.84|8296.84|0
1608107530000|2020-12-16 08:32:10|8298.46|8298.46|8300.06|8300.06|8300.06|8300.06|8298.46|8298.46|0
1608107560000|2020-12-16 08:32:40|8300.22|8300.22|8301.42|8301.42|8301.42|8301.42|8300.22|8300.22|0
1608107570000|2020-12-16 08:32:50|8301.15|8301.15|8301.2|8301.2|8301.37|8301.37|8301.09|8301.09|0
1608107580000|2020-12-16 08:33:00|8301.31|8301.31|8303.69|8303.69|8303.69|8303.69|8301.31|8301.31|0
1608107590000|2020-12-16 08:33:10|8304.44|8304.44|8305.75|8305.75|8305.75|8305.75|8304.44|8304.44|0
1608107600000|2020-12-16 08:33:20|8306.12|8306.12|8305.69|8305.69|8306.19|8306.19|8305.58|8305.58|0
1608107620000|2020-12-16 08:33:40|8306.8|8306.8|8306.88|8306.88|8306.88|8306.88|8306.8|8306.8|0
1608107630000|2020-12-16 08:33:50|8306.83|8306.83|8306.94|8306.94|8306.94|8306.94|8306.83|8306.83|0
1608107640000|2020-12-16 08:34:00|8306.86|8306.86|8308.36|8308.36|8308.36|8308.36|8306.86|8306.86|0
1608107650000|2020-12-16 08:34:10|8308.2|8308.2|8310.61|8310.61|8311.45|8311.45|8308.2|8308.2|0
1608107660000|2020-12-16 08:34:20|8312.3|8312.3|8316.79|8316.79|8316.79|8316.79|8312.3|8312.3|0
1608107670000|2020-12-16 08:34:30|8317.52|8317.52|8319.16|8319.16|8319.44|8319.44|8317.52|8317.52|0
1608107680000|2020-12-16 08:34:40|8319.35|8319.35|8319.29|8319.29|8319.42|8319.42|8319.29|8319.29|0
1608107690000|2020-12-16 08:34:50|8319.14|8319.14|8319.14|8319.14|8319.14|8319.14|8319.14|8319.14|0
1608107700000|2020-12-16 08:35:00|8318.86|8318.86|8318.97|8318.97|8318.97|8318.97|8318.86|8318.86|0
1608107710000|2020-12-16 08:35:10|8318.22|8318.22|8318.65|8318.65|8318.81|8318.81|8318.22|8318.22|0
1608107720000|2020-12-16 08:35:20|8318.82|8318.82|8318|8318|8318.82|8318.82|8318|8318|0
1608107730000|2020-12-16 08:35:30|8317.23|8317.23|8315.33|8315.33|8317.23|8317.23|8315.33|8315.33|0
1608107740000|2020-12-16 08:35:40|8315.11|8315.11|8314.48|8314.48|8315.11|8315.11|8314.48|8314.48|0
1608107750000|2020-12-16 08:35:50|8313.94|8313.94|8312.86|8312.86|8313.94|8313.94|8312.86|8312.86|0
1608107760000|2020-12-16 08:36:00|8312.97|8312.97|8314.24|8314.24|8314.24|8314.24|8312.97|8312.97|0
1608107770000|2020-12-16 08:36:10|8314.4|8314.4|8314.78|8314.78|8314.78|8314.78|8314.4|8314.4|0
1608107780000|2020-12-16 08:36:20|8313.7|8313.7|8313.46|8313.46|8313.7|8313.7|8313.46|8313.46|0
1608107790000|2020-12-16 08:36:30|8313.3|8313.3|8313.21|8313.21|8313.3|8313.3|8313.15|8313.15|0
1608107800000|2020-12-16 08:36:40|8312.28|8312.28|8311.93|8311.93|8312.28|8312.28|8311.93|8311.93|0
1608107810000|2020-12-16 08:36:50|8311.33|8311.33|8310.09|8310.09|8311.33|8311.33|8310.09|8310.09|0
1608107820000|2020-12-16 08:37:00|8309.74|8309.74|8308.84|8308.84|8309.74|8309.74|8308.84|8308.84|0
1608107830000|2020-12-16 08:37:10|8308.15|8308.15|8304.55|8304.55|8308.15|8308.15|8304.55|8304.55|0
1608107840000|2020-12-16 08:37:20|8304.71|8304.71|8303.43|8303.43|8304.71|8304.71|8302.88|8302.88|0
1608107850000|2020-12-16 08:37:30|8303.51|8303.51|8302.95|8302.95|8303.51|8303.51|8302.32|8302.32|0
1608107860000|2020-12-16 08:37:40|8302.73|8302.73|8302.5|8302.5|8303.04|8303.04|8302.5|8302.5|0
1608107870000|2020-12-16 08:37:50|8302.35|8302.35|8303.29|8303.29|8303.29|8303.29|8302.35|8302.35|0
1608107880000|2020-12-16 08:38:00|8303.02|8303.02|8303.2|8303.2|8303.42|8303.42|8303.02|8303.02|0
1608107890000|2020-12-16 08:38:10|8303.25|8303.25|8303.97|8303.97|8303.97|8303.97|8303.14|8303.14|0
1608107910000|2020-12-16 08:38:30|8304.03|8304.03|8303.73|8303.73|8304.03|8304.03|8303.73|8303.73|0
1608107920000|2020-12-16 08:38:40|8303.95|8303.95|8304.09|8304.09|8304.09|8304.09|8303.66|8303.66|0
1608107930000|2020-12-16 08:38:50|8304.25|8304.25|8304.3|8304.3|8304.53|8304.53|8304.25|8304.25|0
1608107940000|2020-12-16 08:39:00|8303.99|8303.99|8302.24|8302.24|8303.99|8303.99|8302.24|8302.24|0
1608107950000|2020-12-16 08:39:10|8302.08|8302.08|8301.33|8301.33|8302.36|8302.36|8301.33|8301.33|0
1608107960000|2020-12-16 08:39:20|8301.42|8301.42|8301.33|8301.33|8301.42|8301.42|8301.33|8301.33|0
1608107970000|2020-12-16 08:39:30|8301.24|8301.24|8301.46|8301.46|8301.46|8301.46|8301.24|8301.24|0
1608107980000|2020-12-16 08:39:40|8301.12|8301.12|8300.81|8300.81|8301.12|8301.12|8300.81|8300.81|0
1608107990000|2020-12-16 08:39:50|8300.42|8300.42|8300.94|8300.94|8300.94|8300.94|8300.18|8300.18|0
1608108000000|2020-12-16 08:40:00|8300.46|8300.46|8300.55|8300.55|8300.55|8300.55|8300.46|8300.46|0
1608108010000|2020-12-16 08:40:10|8300.87|8300.87|8299.23|8299.23|8301.18|8301.18|8299.23|8299.23|0
1608108020000|2020-12-16 08:40:20|8300.74|8300.74|8300.36|8300.36|8301.29|8301.29|8300.36|8300.36|0
1608108030000|2020-12-16 08:40:30|8300.31|8300.31|8301.89|8301.89|8301.89|8301.89|8300.31|8300.31|0
1608108040000|2020-12-16 08:40:40|8301.62|8301.62|8301.95|8301.95|8301.95|8301.95|8301.62|8301.62|0
1608108050000|2020-12-16 08:40:50|8301.89|8301.89|8301.89|8301.89|8301.89|8301.89|8301.89|8301.89|0
1608108060000|2020-12-16 08:41:00|8302.17|8302.17|8302.17|8302.17|8302.17|8302.17|8302.17|8302.17|0
1608108070000|2020-12-16 08:41:10|8301.2|8301.2|8301.24|8301.24|8301.24|8301.24|8300.77|8300.77|0
1608108110000|2020-12-16 08:41:50|8300.49|8300.49|8300.49|8300.49|8300.49|8300.49|8300.49|8300.49|0
1608108120000|2020-12-16 08:42:00|8300.32|8300.32|8299.35|8299.35|8300.32|8300.32|8298.59|8298.59|0
1608108130000|2020-12-16 08:42:10|8299.06|8299.06|8299.06|8299.06|8299.06|8299.06|8299.06|8299.06|0
1608108140000|2020-12-16 08:42:20|8298.65|8298.65|8297.63|8297.63|8298.65|8298.65|8297.63|8297.63|0
1608108150000|2020-12-16 08:42:30|8297.72|8297.72|8290.98|8290.98|8297.72|8297.72|8290.56|8290.56|0
1608108160000|2020-12-16 08:42:40|8289.41|8289.41|8290.17|8290.17|8290.42|8290.42|8289.41|8289.41|0
1608108170000|2020-12-16 08:42:50|8290.71|8290.71|8291.25|8291.25|8291.25|8291.25|8290.71|8290.71|0
1608108180000|2020-12-16 08:43:00|8291.18|8291.18|8290.46|8290.46|8291.18|8291.18|8290.15|8290.15|0
1608108190000|2020-12-16 08:43:10|8290.37|8290.37|8290.61|8290.61|8290.61|8290.61|8290.32|8290.32|0
1608108200000|2020-12-16 08:43:20|8290.34|8290.34|8290.76|8290.76|8290.76|8290.76|8290.29|8290.29|0
1608108210000|2020-12-16 08:43:30|8290.22|8290.22|8289.41|8289.41|8290.22|8290.22|8289.41|8289.41|0
1608108220000|2020-12-16 08:43:40|8288.43|8288.43|8287.97|8287.97|8288.43|8288.43|8287.81|8287.81|0
1608108230000|2020-12-16 08:43:50|8287.75|8287.75|8287.75|8287.75|8287.75|8287.75|8287.75|8287.75|0
1608108240000|2020-12-16 08:44:00|8287.42|8287.42|8287.75|8287.75|8287.75|8287.75|8287.42|8287.42|0
1608108250000|2020-12-16 08:44:10|8287.69|8287.69|8288.22|8288.22|8288.22|8288.22|8287.62|8287.62|0
1608108260000|2020-12-16 08:44:20|8287.78|8287.78|8287.51|8287.51|8287.78|8287.78|8287.51|8287.51|0
1608108270000|2020-12-16 08:44:30|8287.29|8287.29|8287.25|8287.25|8287.63|8287.63|8287.09|8287.09|0
1608108280000|2020-12-16 08:44:40|8287.31|8287.31|8288.01|8288.01|8288.01|8288.01|8287.31|8287.31|0
1608108290000|2020-12-16 08:44:50|8288.12|8288.12|8291.19|8291.19|8291.19|8291.19|8286.62|8286.62|0
1608108300000|2020-12-16 08:45:00|8291.46|8291.46|8291.34|8291.34|8292.26|8292.26|8291.06|8291.06|0
1608108310000|2020-12-16 08:45:10|8291.56|8291.56|8291.56|8291.56|8291.56|8291.56|8291.56|8291.56|0
1608108320000|2020-12-16 08:45:20|8291.19|8291.19|8292.13|8292.13|8292.13|8292.13|8291.19|8291.19|0
1608108340000|2020-12-16 08:45:40|8293.21|8293.21|8293.21|8293.21|8293.21|8293.21|8293.21|8293.21|0
1608108350000|2020-12-16 08:45:50|8293.31|8293.31|8294.14|8294.14|8294.14|8294.14|8292.42|8292.42|0
1608108360000|2020-12-16 08:46:00|8293.41|8293.41|8292.66|8292.66|8293.41|8293.41|8292.66|8292.66|0
1608108370000|2020-12-16 08:46:10|8292.51|8292.51|8291.36|8291.36|8292.51|8292.51|8291.36|8291.36|0
1608108380000|2020-12-16 08:46:20|8291.58|8291.58|8293.6|8293.6|8293.6|8293.6|8291.58|8291.58|0
1608108390000|2020-12-16 08:46:30|8293.43|8293.43|8294.4|8294.4|8294.52|8294.52|8293.43|8293.43|0
1608108400000|2020-12-16 08:46:40|8294.91|8294.91|8298.9|8298.9|8298.9|8298.9|8294.91|8294.91|0
1608108410000|2020-12-16 08:46:50|8299.02|8299.02|8299.59|8299.59|8299.74|8299.74|8299.02|8299.02|0
1608108420000|2020-12-16 08:47:00|8299.77|8299.77|8299.28|8299.28|8300.22|8300.22|8298.53|8298.53|0
1608108430000|2020-12-16 08:47:10|8298.53|8298.53|8297.85|8297.85|8299.15|8299.15|8297.85|8297.85|0
1608108440000|2020-12-16 08:47:20|8298.02|8298.02|8296.8|8296.8|8298.02|8298.02|8296.8|8296.8|0
1608108450000|2020-12-16 08:47:30|8296.56|8296.56|8296.32|8296.32|8296.71|8296.71|8296.31|8296.31|0
1608108460000|2020-12-16 08:47:40|8296.15|8296.15|8295.7|8295.7|8296.15|8296.15|8295.49|8295.49|0
1608108470000|2020-12-16 08:47:50|8295.82|8295.82|8295.96|8295.96|8296.36|8296.36|8295.82|8295.82|0
1608108480000|2020-12-16 08:48:00|8295.8|8295.8|8296.45|8296.45|8296.45|8296.45|8295.8|8295.8|0
1608108490000|2020-12-16 08:48:10|8295.91|8295.91|8295.91|8295.91|8295.91|8295.91|8295.91|8295.91|0
1608108500000|2020-12-16 08:48:20|8295.63|8295.63|8295.63|8295.63|8295.63|8295.63|8295.63|8295.63|0
1608108510000|2020-12-16 08:48:30|8295.67|8295.67|8297.07|8297.07|8297.07|8297.07|8294.75|8294.75|0
1608108520000|2020-12-16 08:48:40|8296.85|8296.85|8294.93|8294.93|8296.85|8296.85|8294.93|8294.93|0
1608108530000|2020-12-16 08:48:50|8295.24|8295.24|8294.93|8294.93|8295.24|8295.24|8294.93|8294.93|0
1608108550000|2020-12-16 08:49:10|8294.71|8294.71|8296|8296|8296.05|8296.05|8294.55|8294.55|0
1608108560000|2020-12-16 08:49:20|8296.11|8296.11|8295.62|8295.62|8296.11|8296.11|8295.62|8295.62|0
1608108570000|2020-12-16 08:49:30|8295.38|8295.38|8295.08|8295.08|8295.38|8295.38|8294.75|8294.75|0
1608108580000|2020-12-16 08:49:40|8295.33|8295.33|8296.51|8296.51|8296.51|8296.51|8295.33|8295.33|0
1608108590000|2020-12-16 08:49:50|8295.75|8295.75|8295.06|8295.06|8296.32|8296.32|8295.01|8295.01|0
1608108600000|2020-12-16 08:50:00|8294.84|8294.84|8292.59|8292.59|8294.84|8294.84|8292.59|8292.59|0
1608108610000|2020-12-16 08:50:10|8291.08|8291.08|8291.13|8291.13|8291.24|8291.24|8291.08|8291.08|0
1608108620000|2020-12-16 08:50:20|8291.51|8291.51|8291.51|8291.51|8291.51|8291.51|8291.51|8291.51|0
1608108630000|2020-12-16 08:50:30|8290.26|8290.26|8287.36|8287.36|8290.41|8290.41|8287.36|8287.36|0
1608108640000|2020-12-16 08:50:40|8286.85|8286.85|8285.43|8285.43|8286.85|8286.85|8285.43|8285.43|0
1608108650000|2020-12-16 08:50:50|8285.04|8285.04|8283.99|8283.99|8285.04|8285.04|8283.83|8283.83|0
1608108660000|2020-12-16 08:51:00|8284.61|8284.61|8283.81|8283.81|8284.61|8284.61|8283.32|8283.32|0
1608108670000|2020-12-16 08:51:10|8284.06|8284.06|8288.9|8288.9|8288.9|8288.9|8284.06|8284.06|0
1608108680000|2020-12-16 08:51:20|8288.13|8288.13|8287.67|8287.67|8288.13|8288.13|8287.67|8287.67|0
1608108690000|2020-12-16 08:51:30|8287.39|8287.39|8287.07|8287.07|8287.39|8287.39|8287.07|8287.07|0
1608108700000|2020-12-16 08:51:40|8287.2|8287.2|8287.13|8287.13|8287.24|8287.24|8286.98|8286.98|0
1608108710000|2020-12-16 08:51:50|8288.35|8288.35|8288.08|8288.08|8288.35|8288.35|8288.08|8288.08|0
1608108720000|2020-12-16 08:52:00|8284.84|8284.84|8279.5|8279.5|8284.84|8284.84|8279.5|8279.5|0
1608108730000|2020-12-16 08:52:10|8278.93|8278.93|8278.65|8278.65|8278.93|8278.93|8278.65|8278.65|0
1608108740000|2020-12-16 08:52:20|8278.76|8278.76|8279.98|8279.98|8279.98|8279.98|8278.76|8278.76|0
1608108750000|2020-12-16 08:52:30|8280.14|8280.14|8280.77|8280.77|8280.95|8280.95|8280.14|8280.14|0
1608108760000|2020-12-16 08:52:40|8281|8281|8281.66|8281.66|8281.66|8281.66|8281|8281|0
1608108770000|2020-12-16 08:52:50|8282.6|8282.6|8286.84|8286.84|8286.84|8286.84|8282.6|8282.6|0
1608108780000|2020-12-16 08:53:00|8287.52|8287.52|8287.42|8287.42|8287.52|8287.52|8287.21|8287.21|0
1608108790000|2020-12-16 08:53:10|8287.27|8287.27|8287.84|8287.84|8287.84|8287.84|8287.27|8287.27|0
1608108800000|2020-12-16 08:53:20|8289.34|8289.34|8290.24|8290.24|8291.86|8291.86|8289.34|8289.34|0
1608108810000|2020-12-16 08:53:30|8290.61|8290.61|8290.09|8290.09|8290.61|8290.61|8289.98|8289.98|0
1608108820000|2020-12-16 08:53:40|8290.56|8290.56|8290.66|8290.66|8290.66|8290.66|8290.56|8290.56|0
1608108830000|2020-12-16 08:53:50|8291|8291|8291|8291|8291|8291|8291|8291|0
1608108840000|2020-12-16 08:54:00|8291.62|8291.62|8291.51|8291.51|8291.62|8291.62|8291.51|8291.51|0
1608108850000|2020-12-16 08:54:10|8292.05|8292.05|8292.59|8292.59|8292.75|8292.75|8292.05|8292.05|0
1608108860000|2020-12-16 08:54:20|8293.47|8293.47|8294.8|8294.8|8294.8|8294.8|8293.3|8293.3|0
1608108870000|2020-12-16 08:54:30|8295.25|8295.25|8295.25|8295.25|8295.25|8295.25|8295.25|8295.25|0
1608108880000|2020-12-16 08:54:40|8294.49|8294.49|8294.13|8294.13|8294.49|8294.49|8294.05|8294.05|0
1608108890000|2020-12-16 08:54:50|8294.74|8294.74|8294.74|8294.74|8294.74|8294.74|8294.74|8294.74|0
1608108900000|2020-12-16 08:55:00|8295.06|8295.06|8293.98|8293.98|8295.06|8295.06|8293.98|8293.98|0
1608108910000|2020-12-16 08:55:10|8294.13|8294.13|8294.13|8294.13|8294.13|8294.13|8294.13|8294.13|0
1608108920000|2020-12-16 08:55:20|8293.81|8293.81|8295.15|8295.15|8295.15|8295.15|8293.64|8293.64|0
1608108930000|2020-12-16 08:55:30|8295.26|8295.26|8295.11|8295.11|8295.26|8295.26|8295.11|8295.11|0
1608108940000|2020-12-16 08:55:40|8293.6|8293.6|8291.66|8291.66|8293.6|8293.6|8291.66|8291.66|0
1608108950000|2020-12-16 08:55:50|8291.74|8291.74|8291.28|8291.28|8291.74|8291.74|8291.28|8291.28|0
1608108960000|2020-12-16 08:56:00|8290.53|8290.53|8290.62|8290.62|8290.62|8290.62|8290.08|8290.08|0
1608108970000|2020-12-16 08:56:10|8290.53|8290.53|8291.44|8291.44|8291.44|8291.44|8290.53|8290.53|0
1608108980000|2020-12-16 08:56:20|8291.76|8291.76|8292.38|8292.38|8292.38|8292.38|8291.76|8291.76|0
1608109000000|2020-12-16 08:56:40|8292.22|8292.22|8292.22|8292.22|8292.22|8292.22|8292.22|8292.22|0
1608109010000|2020-12-16 08:56:50|8292.56|8292.56|8292.4|8292.4|8292.56|8292.56|8292.4|8292.4|0
1608109020000|2020-12-16 08:57:00|8292.67|8292.67|8293.4|8293.4|8293.4|8293.4|8292.67|8292.67|0
1608109030000|2020-12-16 08:57:10|8293.13|8293.13|8293.65|8293.65|8293.65|8293.65|8293.13|8293.13|0
1608109040000|2020-12-16 08:57:20|8293.72|8293.72|8291.8|8291.8|8293.72|8293.72|8291.8|8291.8|0
1608109050000|2020-12-16 08:57:30|8291.63|8291.63|8291.63|8291.63|8291.63|8291.63|8291.63|8291.63|0
1608109060000|2020-12-16 08:57:40|8291.29|8291.29|8290.88|8290.88|8291.29|8291.29|8290.88|8290.88|0
1608109070000|2020-12-16 08:57:50|8290.81|8290.81|8290.81|8290.81|8290.81|8290.81|8290.81|8290.81|0
1608109080000|2020-12-16 08:58:00|8290.66|8290.66|8290.55|8290.55|8290.66|8290.66|8290.55|8290.55|0
1608109090000|2020-12-16 08:58:10|8290.43|8290.43|8290.43|8290.43|8290.43|8290.43|8290.43|8290.43|0
1608109100000|2020-12-16 08:58:20|8291.51|8291.51|8291.46|8291.46|8291.51|8291.51|8290.71|8290.71|0
1608109110000|2020-12-16 08:58:30|8292.21|8292.21|8293.22|8293.22|8293.22|8293.22|8292.21|8292.21|0
1608109130000|2020-12-16 08:58:50|8293.53|8293.53|8293.15|8293.15|8293.53|8293.53|8293.15|8293.15|0
1608109140000|2020-12-16 08:59:00|8293.24|8293.24|8294|8294|8294|8294|8293.24|8293.24|0
1608109150000|2020-12-16 08:59:10|8295.3|8295.3|8295.6|8295.6|8295.6|8295.6|8295.3|8295.3|0
1608109160000|2020-12-16 08:59:20|8295.63|8295.63|8296.38|8296.38|8296.38|8296.38|8295.63|8295.63|0
1608109170000|2020-12-16 08:59:30|8296.23|8296.23|8294.96|8294.96|8296.23|8296.23|8294.96|8294.96|0
1608109180000|2020-12-16 08:59:40|8294.5|8294.5|8293.02|8293.02|8294.5|8294.5|8292.84|8292.84|0
1608109200000|2020-12-16 09:00:00|8292.55|8292.55|8290.76|8290.76|8292.55|8292.55|8290.76|8290.76|0
1608109210000|2020-12-16 09:00:10|8290.68|8290.68|8290|8290|8290.68|8290.68|8289.63|8289.63|0
1608109220000|2020-12-16 09:00:20|8290.17|8290.17|8290.17|8290.17|8290.17|8290.17|8290.17|8290.17|0
1608109230000|2020-12-16 09:00:30|8289.94|8289.94|8289.2|8289.2|8289.94|8289.94|8289.2|8289.2|0
1608109240000|2020-12-16 09:00:40|8288.28|8288.28|8286.02|8286.02|8288.28|8288.28|8286.02|8286.02|0
1608109250000|2020-12-16 09:00:50|8285.71|8285.71|8285.77|8285.77|8285.77|8285.77|8285.71|8285.71|0
1608109260000|2020-12-16 09:01:00|8285.46|8285.46|8285.95|8285.95|8285.95|8285.95|8285.46|8285.46|0
1608109270000|2020-12-16 09:01:10|8285.67|8285.67|8283.89|8283.89|8285.67|8285.67|8283.89|8283.89|0
1608109280000|2020-12-16 09:01:20|8283.5|8283.5|8282.39|8282.39|8283.5|8283.5|8282.39|8282.39|0
1608109290000|2020-12-16 09:01:30|8282.33|8282.33|8281.15|8281.15|8282.33|8282.33|8281.15|8281.15|0
1608109300000|2020-12-16 09:01:40|8280.98|8280.98|8280.81|8280.81|8280.98|8280.98|8280.81|8280.81|0
1608109310000|2020-12-16 09:01:50|8280.65|8280.65|8280.59|8280.59|8281.13|8281.13|8280.59|8280.59|0
1608109320000|2020-12-16 09:02:00|8281.1|8281.1|8281.37|8281.37|8281.37|8281.37|8281.1|8281.1|0
1608109330000|2020-12-16 09:02:10|8281.53|8281.53|8281.75|8281.75|8281.75|8281.75|8281.53|8281.53|0
1608109340000|2020-12-16 09:02:20|8281.95|8281.95|8274.39|8274.39|8283.03|8283.03|8274.39|8274.39|0
1608109350000|2020-12-16 09:02:30|8275.15|8275.15|8274.71|8274.71|8275.15|8275.15|8274.71|8274.71|0
1608109360000|2020-12-16 09:02:40|8274.76|8274.76|8274.76|8274.76|8274.76|8274.76|8274.76|8274.76|0
1608109370000|2020-12-16 09:02:50|8273.79|8273.79|8273.52|8273.52|8273.79|8273.79|8273.52|8273.52|0
1608109380000|2020-12-16 09:03:00|8273.83|8273.83|8273.89|8273.89|8273.89|8273.89|8273.83|8273.83|0
1608109390000|2020-12-16 09:03:10|8273.78|8273.78|8273.17|8273.17|8273.78|8273.78|8272.85|8272.85|0
1608109400000|2020-12-16 09:03:20|8273.01|8273.01|8272.68|8272.68|8273.32|8273.32|8272.68|8272.68|0
1608109420000|2020-12-16 09:03:40|8273.47|8273.47|8273.8|8273.8|8273.8|8273.8|8273.47|8273.47|0
1608109430000|2020-12-16 09:03:50|8272.29|8272.29|8275.12|8275.12|8275.52|8275.52|8272.29|8272.29|0
1608109440000|2020-12-16 09:04:00|8275.06|8275.06|8275.68|8275.68|8275.68|8275.68|8274.92|8274.92|0
1608109450000|2020-12-16 09:04:10|8275.3|8275.3|8273.68|8273.68|8275.3|8275.3|8273.68|8273.68|0
1608109460000|2020-12-16 09:04:20|8273.79|8273.79|8273.79|8273.79|8273.79|8273.79|8273.79|8273.79|0
1608109470000|2020-12-16 09:04:30|8275.29|8275.29|8275.07|8275.07|8275.29|8275.29|8275.07|8275.07|0
1608109480000|2020-12-16 09:04:40|8275.32|8275.32|8273.45|8273.45|8275.32|8275.32|8273.45|8273.45|0
1608109490000|2020-12-16 09:04:50|8273.11|8273.11|8274.32|8274.32|8274.32|8274.32|8273.11|8273.11|0
1608109500000|2020-12-16 09:05:00|8274.63|8274.63|8274.76|8274.76|8274.76|8274.76|8274.63|8274.63|0
1608109510000|2020-12-16 09:05:10|8275.27|8275.27|8275.35|8275.35|8275.35|8275.35|8275.27|8275.27|0
1608109520000|2020-12-16 09:05:20|8275.57|8275.57|8275.57|8275.57|8275.57|8275.57|8275.57|8275.57|0
1608109530000|2020-12-16 09:05:30|8275.44|8275.44|8275.54|8275.54|8275.54|8275.54|8275.31|8275.31|0
1608109540000|2020-12-16 09:05:40|8275.23|8275.23|8275.23|8275.23|8275.23|8275.23|8275.23|8275.23|0
1608109550000|2020-12-16 09:05:50|8274.48|8274.48|8274.59|8274.59|8274.59|8274.59|8274.48|8274.48|0
1608109560000|2020-12-16 09:06:00|8274.74|8274.74|8274.52|8274.52|8274.74|8274.74|8274.52|8274.52|0
1608109570000|2020-12-16 09:06:10|8274.69|8274.69|8274.69|8274.69|8274.69|8274.69|8274.69|8274.69|0
1608109580000|2020-12-16 09:06:20|8274.82|8274.82|8274.82|8274.82|8274.82|8274.82|8274.82|8274.82|0
1608109610000|2020-12-16 09:06:50|8276.79|8276.79|8276.68|8276.68|8277.43|8277.43|8276.68|8276.68|0
1608109620000|2020-12-16 09:07:00|8276.79|8276.79|8276.33|8276.33|8276.79|8276.79|8276.33|8276.33|0
1608109630000|2020-12-16 09:07:10|8275.8|8275.8|8275.81|8275.81|8275.81|8275.81|8275.44|8275.44|0
1608109640000|2020-12-16 09:07:20|8275.92|8275.92|8275.98|8275.98|8275.98|8275.98|8275.92|8275.92|0
1608109650000|2020-12-16 09:07:30|8275.22|8275.22|8275.3|8275.3|8275.3|8275.3|8275.22|8275.22|0
1608109660000|2020-12-16 09:07:40|8275.35|8275.35|8274.6|8274.6|8275.35|8275.35|8274.6|8274.6|0
1608109670000|2020-12-16 09:07:50|8274.76|8274.76|8273.23|8273.23|8274.76|8274.76|8273.23|8273.23|0
1608109680000|2020-12-16 09:08:00|8273.08|8273.08|8272.32|8272.32|8273.08|8273.08|8272.32|8272.32|0
1608109690000|2020-12-16 09:08:10|8273.08|8273.08|8273.71|8273.71|8273.71|8273.71|8273.08|8273.08|0
1608109700000|2020-12-16 09:08:20|8273.96|8273.96|8273.2|8273.2|8274.01|8274.01|8273.2|8273.2|0
1608109710000|2020-12-16 09:08:30|8273.41|8273.41|8273.47|8273.47|8273.47|8273.47|8273.41|8273.41|0
1608109720000|2020-12-16 09:08:40|8273.85|8273.85|8273.31|8273.31|8273.85|8273.85|8273.31|8273.31|0
1608109730000|2020-12-16 09:08:50|8272.88|8272.88|8272.77|8272.77|8272.88|8272.88|8272.77|8272.77|0
1608109740000|2020-12-16 09:09:00|8272.61|8272.61|8272.61|8272.61|8272.61|8272.61|8272.61|8272.61|0
1608109750000|2020-12-16 09:09:10|8272.83|8272.83|8272.87|8272.87|8272.87|8272.87|8272.83|8272.83|0
1608109760000|2020-12-16 09:09:20|8273.41|8273.41|8272.75|8272.75|8273.95|8273.95|8272.75|8272.75|0
1608109780000|2020-12-16 09:09:40|8272.91|8272.91|8272.91|8272.91|8272.91|8272.91|8272.91|8272.91|0
1608109790000|2020-12-16 09:09:50|8272.6|8272.6|8272.6|8272.6|8272.6|8272.6|8272.6|8272.6|0
1608109800000|2020-12-16 09:10:00|8272.46|8272.46|8272.19|8272.19|8272.46|8272.46|8272.19|8272.19|0
1608109810000|2020-12-16 09:10:10|8273.4|8273.4|8273.4|8273.4|8273.4|8273.4|8273.4|8273.4|0
1608109820000|2020-12-16 09:10:20|8273.06|8273.06|8273.37|8273.37|8273.37|8273.37|8273.06|8273.06|0
1608109830000|2020-12-16 09:10:30|8272.62|8272.62|8272.62|8272.62|8272.62|8272.62|8272.62|8272.62|0
1608109840000|2020-12-16 09:10:40|8272.95|8272.95|8272.84|8272.84|8272.95|8272.95|8272.84|8272.84|0
1608109850000|2020-12-16 09:10:50|8272.73|8272.73|8269.43|8269.43|8272.73|8272.73|8269.43|8269.43|0
1608109860000|2020-12-16 09:11:00|8268.8|8268.8|8267.45|8267.45|8268.8|8268.8|8267.45|8267.45|0
1608109870000|2020-12-16 09:11:10|8266.7|8266.7|8266.44|8266.44|8266.78|8266.78|8266.44|8266.44|0
1608109880000|2020-12-16 09:11:20|8266.95|8266.95|8266.85|8266.85|8267.42|8267.42|8266.85|8266.85|0
1608109890000|2020-12-16 09:11:30|8266.09|8266.09|8264.87|8264.87|8266.09|8266.09|8264.87|8264.87|0
1608109900000|2020-12-16 09:11:40|8265.95|8265.95|8264.32|8264.32|8266.58|8266.58|8264.32|8264.32|0
1608109910000|2020-12-16 09:11:50|8264.24|8264.24|8264.16|8264.16|8264.37|8264.37|8264.16|8264.16|0
1608109920000|2020-12-16 09:12:00|8264.06|8264.06|8262.68|8262.68|8264.06|8264.06|8262.68|8262.68|0
1608109930000|2020-12-16 09:12:10|8262.74|8262.74|8262.74|8262.74|8262.74|8262.74|8262.74|8262.74|0
1608109940000|2020-12-16 09:12:20|8262.92|8262.92|8262.92|8262.92|8262.92|8262.92|8262.92|8262.92|0
1608109950000|2020-12-16 09:12:30|8262.15|8262.15|8262.15|8262.15|8262.15|8262.15|8262.15|8262.15|0
1608109960000|2020-12-16 09:12:40|8261.61|8261.61|8262.84|8262.84|8262.84|8262.84|8261.61|8261.61|0
1608109970000|2020-12-16 09:12:50|8263.92|8263.92|8263.45|8263.45|8263.92|8263.92|8263.45|8263.45|0
1608109980000|2020-12-16 09:13:00|8263.76|8263.76|8262.68|8262.68|8263.76|8263.76|8262.68|8262.68|0
1608109990000|2020-12-16 09:13:10|8263.36|8263.36|8264.15|8264.15|8264.15|8264.15|8263.36|8263.36|0
1608110000000|2020-12-16 09:13:20|8264.75|8264.75|8266.28|8266.28|8266.28|8266.28|8264.75|8264.75|0
1608110010000|2020-12-16 09:13:30|8266.33|8266.33|8266.58|8266.58|8266.58|8266.58|8266.33|8266.33|0
1608110020000|2020-12-16 09:13:40|8267.33|8267.33|8266.16|8266.16|8267.33|8267.33|8266.16|8266.16|0
1608110040000|2020-12-16 09:14:00|8266.22|8266.22|8266.31|8266.31|8266.31|8266.31|8266.22|8266.22|0
1608110060000|2020-12-16 09:14:20|8266.82|8266.82|8266.98|8266.98|8267.57|8267.57|8266.82|8266.82|0
1608110070000|2020-12-16 09:14:30|8267.29|8267.29|8267.12|8267.12|8267.29|8267.29|8267.12|8267.12|0
1608110080000|2020-12-16 09:14:40|8267.05|8267.05|8266.35|8266.35|8267.52|8267.52|8266.35|8266.35|0
1608110090000|2020-12-16 09:14:50|8266.46|8266.46|8266.35|8266.35|8266.46|8266.46|8266.35|8266.35|0
1608110100000|2020-12-16 09:15:00|8266.44|8266.44|8266.07|8266.07|8266.44|8266.44|8266.07|8266.07|0
1608110110000|2020-12-16 09:15:10|8267.33|8267.33|8267.49|8267.49|8267.49|8267.49|8267.18|8267.18|0
1608110120000|2020-12-16 09:15:20|8267.46|8267.46|8267.11|8267.11|8267.46|8267.46|8267.05|8267.05|0
1608110130000|2020-12-16 09:15:30|8267.07|8267.07|8265.55|8265.55|8267.07|8267.07|8265.41|8265.41|0
1608110140000|2020-12-16 09:15:40|8264.79|8264.79|8264.88|8264.88|8265.55|8265.55|8264.79|8264.79|0
1608110150000|2020-12-16 09:15:50|8264.85|8264.85|8264.85|8264.85|8264.85|8264.85|8264.85|8264.85|0
1608110160000|2020-12-16 09:16:00|8265.6|8265.6|8265.6|8265.6|8265.6|8265.6|8265.6|8265.6|0
1608110170000|2020-12-16 09:16:10|8265.7|8265.7|8265.7|8265.7|8265.7|8265.7|8265.7|8265.7|0
1608110190000|2020-12-16 09:16:30|8265.79|8265.79|8267.75|8267.75|8267.75|8267.75|8265.79|8265.79|0
1608110200000|2020-12-16 09:16:40|8268.2|8268.2|8268.31|8268.31|8268.31|8268.31|8268.2|8268.2|0
1608110210000|2020-12-16 09:16:50|8268.62|8268.62|8268.62|8268.62|8268.62|8268.62|8268.62|8268.62|0
1608110220000|2020-12-16 09:17:00|8268.57|8268.57|8268.57|8268.57|8268.57|8268.57|8268.57|8268.57|0
1608110230000|2020-12-16 09:17:10|8268.72|8268.72|8269.49|8269.49|8269.49|8269.49|8268.72|8268.72|0
1608110240000|2020-12-16 09:17:20|8270.25|8270.25|8271|8271|8271|8271|8270.25|8270.25|0
1608110250000|2020-12-16 09:17:30|8271.27|8271.27|8272.14|8272.14|8272.14|8272.14|8271.27|8271.27|0
1608110260000|2020-12-16 09:17:40|8272.36|8272.36|8272.41|8272.41|8272.41|8272.41|8272.36|8272.36|0
1608110270000|2020-12-16 09:17:50|8272.74|8272.74|8274.57|8274.57|8274.57|8274.57|8272.74|8272.74|0
1608110280000|2020-12-16 09:18:00|8274.72|8274.72|8274.64|8274.64|8274.72|8274.72|8274.64|8274.64|0
1608110290000|2020-12-16 09:18:10|8274.98|8274.98|8274.98|8274.98|8274.98|8274.98|8274.98|8274.98|0
1608110300000|2020-12-16 09:18:20|8274.93|8274.93|8275.16|8275.16|8275.16|8275.16|8274.93|8274.93|0
1608110310000|2020-12-16 09:18:30|8275.39|8275.39|8275.39|8275.39|8275.39|8275.39|8275.39|8275.39|0
1608110320000|2020-12-16 09:18:40|8276|8276|8276|8276|8276|8276|8276|8276|0
1608110330000|2020-12-16 09:18:50|8275.73|8275.73|8276.37|8276.37|8276.37|8276.37|8275.73|8275.73|0
1608110340000|2020-12-16 09:19:00|8276.05|8276.05|8275.84|8275.84|8277.52|8277.52|8275.84|8275.84|0
1608110350000|2020-12-16 09:19:10|8275.09|8275.09|8275|8275|8275.09|8275.09|8275|8275|0
1608110360000|2020-12-16 09:19:20|8275.05|8275.05|8274.94|8274.94|8275.05|8275.05|8274.94|8274.94|0
1608110370000|2020-12-16 09:19:30|8274.89|8274.89|8276.16|8276.16|8276.63|8276.63|8274.89|8274.89|0
1608110380000|2020-12-16 09:19:40|8275.92|8275.92|8276.22|8276.22|8276.22|8276.22|8275.92|8275.92|0
1608110390000|2020-12-16 09:19:50|8276.33|8276.33|8276.8|8276.8|8277.55|8277.55|8276.33|8276.33|0
1608110400000|2020-12-16 09:20:00|8276.83|8276.83|8277.68|8277.68|8277.68|8277.68|8276.83|8276.83|0
1608110410000|2020-12-16 09:20:10|8277.53|8277.53|8277.68|8277.68|8277.68|8277.68|8277.42|8277.42|0
1608110440000|2020-12-16 09:20:40|8278.22|8278.22|8278.21|8278.21|8278.22|8278.22|8277.74|8277.74|0
1608110450000|2020-12-16 09:20:50|8278.13|8278.13|8278.21|8278.21|8278.21|8278.21|8278.13|8278.13|0
1608110460000|2020-12-16 09:21:00|8278.75|8278.75|8278.21|8278.21|8278.75|8278.75|8278.21|8278.21|0
1608110470000|2020-12-16 09:21:10|8278.38|8278.38|8278.38|8278.38|8278.38|8278.38|8278.38|8278.38|0
1608110490000|2020-12-16 09:21:30|8278.04|8278.04|8277.64|8277.64|8278.04|8278.04|8277.64|8277.64|0
1608110510000|2020-12-16 09:21:50|8277.68|8277.68|8277.4|8277.4|8277.68|8277.68|8277.4|8277.4|0
1608110520000|2020-12-16 09:22:00|8277.24|8277.24|8277.24|8277.24|8277.24|8277.24|8277.24|8277.24|0
1608110530000|2020-12-16 09:22:10|8277.29|8277.29|8278.28|8278.28|8278.28|8278.28|8276.98|8276.98|0
1608110540000|2020-12-16 09:22:20|8278.81|8278.81|8278.81|8278.81|8278.81|8278.81|8278.81|8278.81|0
1608110550000|2020-12-16 09:22:30|8279.02|8279.02|8279.5|8279.5|8279.55|8279.55|8278.48|8278.48|0
1608110560000|2020-12-16 09:22:40|8279.39|8279.39|8279.39|8279.39|8279.39|8279.39|8279.39|8279.39|0
1608110580000|2020-12-16 09:23:00|8279.42|8279.42|8279.45|8279.45|8279.45|8279.45|8279.34|8279.34|0
1608110590000|2020-12-16 09:23:10|8279.34|8279.34|8284.09|8284.09|8284.14|8284.14|8279.34|8279.34|0
1608110600000|2020-12-16 09:23:20|8283.99|8283.99|8283.68|8283.68|8283.99|8283.99|8283.68|8283.68|0
1608110610000|2020-12-16 09:23:30|8283.34|8283.34|8283.35|8283.35|8283.68|8283.68|8283.34|8283.34|0
1608110620000|2020-12-16 09:23:40|8283.69|8283.69|8284.61|8284.61|8284.61|8284.61|8283.69|8283.69|0
1608110630000|2020-12-16 09:23:50|8285.36|8285.36|8285.36|8285.36|8285.36|8285.36|8285.36|8285.36|0
1608110640000|2020-12-16 09:24:00|8285.53|8285.53|8286.29|8286.29|8286.29|8286.29|8285.22|8285.22|0
1608110650000|2020-12-16 09:24:10|8286.34|8286.34|8285.33|8285.33|8286.41|8286.41|8285.33|8285.33|0
1608110660000|2020-12-16 09:24:20|8284.79|8284.79|8283.99|8283.99|8285.07|8285.07|8283.99|8283.99|0
1608110670000|2020-12-16 09:24:30|8284.17|8284.17|8284.69|8284.69|8284.69|8284.69|8284.06|8284.06|0
1608110690000|2020-12-16 09:24:50|8284.33|8284.33|8284.33|8284.33|8284.33|8284.33|8284.33|8284.33|0
1608110700000|2020-12-16 09:25:00|8284.15|8284.15|8284.66|8284.66|8284.66|8284.66|8283.61|8283.61|0
1608110710000|2020-12-16 09:25:10|8284.18|8284.18|8284.01|8284.01|8284.18|8284.18|8284.01|8284.01|0
1608110720000|2020-12-16 09:25:20|8283.79|8283.79|8283.94|8283.94|8283.94|8283.94|8283.79|8283.79|0
1608110730000|2020-12-16 09:25:30|8284.41|8284.41|8283.02|8283.02|8284.41|8284.41|8282.91|8282.91|0
1608110750000|2020-12-16 09:25:50|8282.28|8282.28|8282.58|8282.58|8282.58|8282.58|8282.28|8282.28|0
1608110760000|2020-12-16 09:26:00|8282.69|8282.69|8282.2|8282.2|8282.69|8282.69|8282.2|8282.2|0
1608110770000|2020-12-16 09:26:10|8282.95|8282.95|8283.76|8283.76|8283.82|8283.82|8282.95|8282.95|0
1608110780000|2020-12-16 09:26:20|8283.86|8283.86|8282.56|8282.56|8283.86|8283.86|8282.56|8282.56|0
1608110790000|2020-12-16 09:26:30|8282.5|8282.5|8282.49|8282.49|8282.5|8282.5|8282.16|8282.16|0
1608110800000|2020-12-16 09:26:40|8282.17|8282.17|8281.7|8281.7|8282.17|8282.17|8281.7|8281.7|0
1608110810000|2020-12-16 09:26:50|8281.45|8281.45|8281.45|8281.45|8281.45|8281.45|8281.29|8281.29|0
1608110820000|2020-12-16 09:27:00|8281.34|8281.34|8281.18|8281.18|8281.34|8281.34|8281.18|8281.18|0
1608110830000|2020-12-16 09:27:10|8281.03|8281.03|8281.03|8281.03|8281.03|8281.03|8281.03|8281.03|0
1608110840000|2020-12-16 09:27:20|8280.28|8280.28|8279|8279|8280.28|8280.28|8279|8279|0
1608110850000|2020-12-16 09:27:30|8278.77|8278.77|8279.24|8279.24|8279.24|8279.24|8278.61|8278.61|0
1608110860000|2020-12-16 09:27:40|8278.49|8278.49|8278.44|8278.44|8278.49|8278.49|8278.44|8278.44|0
1608110870000|2020-12-16 09:27:50|8278.22|8278.22|8277.03|8277.03|8278.22|8278.22|8277.03|8277.03|0
1608110880000|2020-12-16 09:28:00|8276.69|8276.69|8276.21|8276.21|8276.69|8276.69|8276.04|8276.04|0
1608110890000|2020-12-16 09:28:10|8276.1|8276.1|8276.02|8276.02|8276.1|8276.1|8276.02|8276.02|0
1608110900000|2020-12-16 09:28:20|8276.56|8276.56|8276.56|8276.56|8276.56|8276.56|8276.56|8276.56|0
1608110910000|2020-12-16 09:28:30|8276.51|8276.51|8276.44|8276.44|8276.51|8276.51|8276.44|8276.44|0
1608110920000|2020-12-16 09:28:40|8276.61|8276.61|8276.44|8276.44|8276.61|8276.61|8276.44|8276.44|0
1608110930000|2020-12-16 09:28:50|8276.98|8276.98|8277.29|8277.29|8277.29|8277.29|8276.98|8276.98|0
1608110940000|2020-12-16 09:29:00|8277.63|8277.63|8277.63|8277.63|8277.63|8277.63|8277.63|8277.63|0
1608110960000|2020-12-16 09:29:20|8277.78|8277.78|8277.78|8277.78|8277.78|8277.78|8277.78|8277.78|0
1608110970000|2020-12-16 09:29:30|8277.93|8277.93|8277.43|8277.43|8277.93|8277.93|8277.43|8277.43|0
1608110980000|2020-12-16 09:29:40|8277.34|8277.34|8276.94|8276.94|8277.34|8277.34|8276.72|8276.72|0
1608110990000|2020-12-16 09:29:50|8277.48|8277.48|8276.43|8276.43|8277.66|8277.66|8276.05|8276.05|0
1608111000000|2020-12-16 09:30:00|8275.89|8275.89|8275.43|8275.43|8276.15|8276.15|8275.39|8275.39|0
1608111010000|2020-12-16 09:30:10|8276.19|8276.19|8276.19|8276.19|8276.19|8276.19|8276.19|8276.19|0
1608111020000|2020-12-16 09:30:20|8275.87|8275.87|8278.08|8278.08|8278.08|8278.08|8275.87|8275.87|0
1608111030000|2020-12-16 09:30:30|8278.19|8278.19|8278.94|8278.94|8278.94|8278.94|8278.19|8278.19|0
1608111040000|2020-12-16 09:30:40|8279.01|8279.01|8281.42|8281.42|8281.42|8281.42|8279.01|8279.01|0
1608111050000|2020-12-16 09:30:50|8282.66|8282.66|8282.77|8282.77|8282.77|8282.77|8282.66|8282.66|0
1608111060000|2020-12-16 09:31:00|8283.08|8283.08|8283.62|8283.62|8283.62|8283.62|8283.08|8283.08|0
1608111070000|2020-12-16 09:31:10|8283.96|8283.96|8287.1|8287.1|8288.02|8288.02|8283.96|8283.96|0
1608111080000|2020-12-16 09:31:20|8287.05|8287.05|8290.73|8290.73|8290.73|8290.73|8287.05|8287.05|0
1608111090000|2020-12-16 09:31:30|8290.99|8290.99|8289.41|8289.41|8290.99|8290.99|8289.41|8289.41|0
1608111100000|2020-12-16 09:31:40|8288.66|8288.66|8288.53|8288.53|8288.66|8288.66|8287.91|8287.91|0
1608111110000|2020-12-16 09:31:50|8288.62|8288.62|8287.4|8287.4|8288.62|8288.62|8287.4|8287.4|0
1608111120000|2020-12-16 09:32:00|8287.49|8287.49|8288.26|8288.26|8288.89|8288.89|8287.49|8287.49|0
1608111130000|2020-12-16 09:32:10|8288.13|8288.13|8288.13|8288.13|8288.13|8288.13|8288.13|8288.13|0
1608111140000|2020-12-16 09:32:20|8288.22|8288.22|8287.91|8287.91|8288.22|8288.22|8287.91|8287.91|0
1608111150000|2020-12-16 09:32:30|8287.82|8287.82|8287.82|8287.82|8287.82|8287.82|8287.82|8287.82|0
1608111160000|2020-12-16 09:32:40|8287.76|8287.76|8287.01|8287.01|8287.76|8287.76|8287.01|8287.01|0
1608111170000|2020-12-16 09:32:50|8286.54|8286.54|8285.77|8285.77|8287.08|8287.08|8285.77|8285.77|0
1608111180000|2020-12-16 09:33:00|8285.65|8285.65|8285.65|8285.65|8285.65|8285.65|8285.65|8285.65|0
1608111190000|2020-12-16 09:33:10|8284.9|8284.9|8285.07|8285.07|8285.07|8285.07|8284.85|8284.85|0
1608111200000|2020-12-16 09:33:20|8285|8285|8283.33|8283.33|8285|8285|8283.33|8283.33|0
1608111210000|2020-12-16 09:33:30|8283.27|8283.27|8283.27|8283.27|8283.27|8283.27|8283.27|8283.27|0
1608111220000|2020-12-16 09:33:40|8284.03|8284.03|8285.25|8285.25|8285.25|8285.25|8284.03|8284.03|0
1608111250000|2020-12-16 09:34:10|8284.91|8284.91|8284.91|8284.91|8284.91|8284.91|8284.91|8284.91|0
1608111260000|2020-12-16 09:34:20|8285.13|8285.13|8283.92|8283.92|8285.13|8285.13|8283.92|8283.92|0
1608111270000|2020-12-16 09:34:30|8283.29|8283.29|8283.29|8283.29|8283.29|8283.29|8283.29|8283.29|0
1608111290000|2020-12-16 09:34:50|8282.98|8282.98|8282.98|8282.98|8282.98|8282.98|8282.98|8282.98|0
1608111300000|2020-12-16 09:35:00|8282.82|8282.82|8283.16|8283.16|8283.16|8283.16|8282.82|8282.82|0
1608111310000|2020-12-16 09:35:10|8283.01|8283.01|8283.01|8283.01|8283.01|8283.01|8283.01|8283.01|0
1608111320000|2020-12-16 09:35:20|8282.54|8282.54|8281.96|8281.96|8282.54|8282.54|8281.96|8281.96|0
1608111330000|2020-12-16 09:35:30|8281.8|8281.8|8281.8|8281.8|8281.8|8281.8|8281.8|8281.8|0
1608111340000|2020-12-16 09:35:40|8281.95|8281.95|8282.72|8282.72|8282.89|8282.89|8281.95|8281.95|0
1608111350000|2020-12-16 09:35:50|8281.97|8281.97|8282.06|8282.06|8282.17|8282.17|8281.94|8281.94|0
1608111360000|2020-12-16 09:36:00|8281.84|8281.84|8281.56|8281.56|8282.06|8282.06|8281.56|8281.56|0
1608111370000|2020-12-16 09:36:10|8281.63|8281.63|8282.99|8282.99|8282.99|8282.99|8281.37|8281.37|0
1608111380000|2020-12-16 09:36:20|8282.88|8282.88|8282.88|8282.88|8282.88|8282.88|8282.88|8282.88|0
1608111390000|2020-12-16 09:36:30|8283.54|8283.54|8285.95|8285.95|8286.32|8286.32|8283.54|8283.54|0
1608111400000|2020-12-16 09:36:40|8285.91|8285.91|8286.4|8286.4|8286.4|8286.4|8285.91|8285.91|0
1608111410000|2020-12-16 09:36:50|8286.57|8286.57|8287.11|8287.11|8287.11|8287.11|8286.57|8286.57|0
1608111420000|2020-12-16 09:37:00|8287.16|8287.16|8287.16|8287.16|8287.16|8287.16|8287.16|8287.16|0
1608111440000|2020-12-16 09:37:20|8287|8287|8287.93|8287.93|8288.08|8288.08|8287|8287|0
1608111450000|2020-12-16 09:37:30|8287.89|8287.89|8287.79|8287.79|8287.89|8287.89|8287.79|8287.79|0
1608111460000|2020-12-16 09:37:40|8288.1|8288.1|8288.1|8288.1|8288.1|8288.1|8288.1|8288.1|0
1608111470000|2020-12-16 09:37:50|8287.99|8287.99|8288.31|8288.31|8288.31|8288.31|8287.99|8287.99|0
1608111490000|2020-12-16 09:38:10|8287.97|8287.97|8289.04|8289.04|8289.04|8289.04|8287.63|8287.63|0
1608111500000|2020-12-16 09:38:20|8288.73|8288.73|8286.79|8286.79|8288.73|8288.73|8286.79|8286.79|0
1608111510000|2020-12-16 09:38:30|8286.62|8286.62|8286.59|8286.59|8286.62|8286.62|8286.59|8286.59|0
1608111520000|2020-12-16 09:38:40|8286.05|8286.05|8286.05|8286.05|8286.05|8286.05|8286.05|8286.05|0
1608111530000|2020-12-16 09:38:50|8285.9|8285.9|8286.46|8286.46|8286.46|8286.46|8285.9|8285.9|0
1608111540000|2020-12-16 09:39:00|8286.97|8286.97|8286.65|8286.65|8286.97|8286.97|8286.65|8286.65|0
1608111550000|2020-12-16 09:39:10|8286.69|8286.69|8287.44|8287.44|8287.44|8287.44|8286.69|8286.69|0
1608111560000|2020-12-16 09:39:20|8287.91|8287.91|8289.01|8289.01|8289.01|8289.01|8287.91|8287.91|0
1608111580000|2020-12-16 09:39:40|8289.29|8289.29|8291.12|8291.12|8291.12|8291.12|8289.29|8289.29|0
1608111590000|2020-12-16 09:39:50|8291.44|8291.44|8292.07|8292.07|8292.07|8292.07|8291.44|8291.44|0
1608111600000|2020-12-16 09:40:00|8292.22|8292.22|8294.89|8294.89|8295.06|8295.06|8292.22|8292.22|0
1608111610000|2020-12-16 09:40:10|8295.4|8295.4|8295.4|8295.4|8295.4|8295.4|8295.4|8295.4|0
1608111620000|2020-12-16 09:40:20|8294.96|8294.96|8295.17|8295.17|8295.17|8295.17|8294.95|8294.95|0
1608111630000|2020-12-16 09:40:30|8295.22|8295.22|8295.36|8295.36|8295.36|8295.36|8295.22|8295.22|0
1608111640000|2020-12-16 09:40:40|8294.82|8294.82|8294.82|8294.82|8294.82|8294.82|8294.82|8294.82|0
1608111650000|2020-12-16 09:40:50|8294.76|8294.76|8294.5|8294.5|8294.76|8294.76|8294.5|8294.5|0
1608111680000|2020-12-16 09:41:20|8293.96|8293.96|8294.11|8294.11|8294.73|8294.73|8293.96|8293.96|0
1608111690000|2020-12-16 09:41:30|8294.27|8294.27|8294.42|8294.42|8294.42|8294.42|8294.27|8294.27|0
1608111710000|2020-12-16 09:41:50|8294.49|8294.49|8296.03|8296.03|8296.03|8296.03|8294.49|8294.49|0
1608111720000|2020-12-16 09:42:00|8296.21|8296.21|8296.32|8296.32|8296.32|8296.32|8296.16|8296.16|0
1608111740000|2020-12-16 09:42:20|8296.47|8296.47|8297.23|8297.23|8297.23|8297.23|8296.47|8296.47|0
1608111750000|2020-12-16 09:42:30|8296.95|8296.95|8296.95|8296.95|8296.95|8296.95|8296.95|8296.95|0
1608111760000|2020-12-16 09:42:40|8296.86|8296.86|8296.77|8296.77|8296.86|8296.86|8296.77|8296.77|0
1608111780000|2020-12-16 09:43:00|8296.43|8296.43|8297.45|8297.45|8297.94|8297.94|8296.43|8296.43|0
1608111790000|2020-12-16 09:43:10|8296.7|8296.7|8296.51|8296.51|8296.7|8296.7|8296.51|8296.51|0
1608111810000|2020-12-16 09:43:30|8296.68|8296.68|8296.99|8296.99|8296.99|8296.99|8296.68|8296.68|0
1608111830000|2020-12-16 09:43:50|8296.92|8296.92|8297.4|8297.4|8297.72|8297.72|8296.91|8296.91|0
1608111840000|2020-12-16 09:44:00|8297.48|8297.48|8296.29|8296.29|8297.84|8297.84|8296.29|8296.29|0
1608111850000|2020-12-16 09:44:10|8296.11|8296.11|8296.02|8296.02|8296.11|8296.11|8296.02|8296.02|0
1608111860000|2020-12-16 09:44:20|8295.85|8295.85|8295.16|8295.16|8296.02|8296.02|8295.16|8295.16|0
1608111870000|2020-12-16 09:44:30|8294.65|8294.65|8295.42|8295.42|8295.48|8295.48|8294.65|8294.65|0
1608111880000|2020-12-16 09:44:40|8295.37|8295.37|8295.91|8295.91|8295.91|8295.91|8295.18|8295.18|0
1608111890000|2020-12-16 09:44:50|8294.4|8294.4|8293.77|8293.77|8294.4|8294.4|8293.77|8293.77|0
1608111900000|2020-12-16 09:45:00|8293.63|8293.63|8291.57|8291.57|8293.63|8293.63|8291.24|8291.24|0
1608111910000|2020-12-16 09:45:10|8291.23|8291.23|8291.96|8291.96|8291.96|8291.96|8291.23|8291.23|0
1608111920000|2020-12-16 09:45:20|8292.3|8292.3|8294.22|8294.22|8294.22|8294.22|8291.42|8291.42|0
1608111930000|2020-12-16 09:45:30|8294.29|8294.29|8294.29|8294.29|8294.29|8294.29|8294.29|8294.29|0
1608111940000|2020-12-16 09:45:40|8293.7|8293.7|8293.7|8293.7|8293.7|8293.7|8293.7|8293.7|0
1608111950000|2020-12-16 09:45:50|8293.54|8293.54|8293.54|8293.54|8293.54|8293.54|8293.54|8293.54|0
1608111960000|2020-12-16 09:46:00|8293.91|8293.91|8293.91|8293.91|8293.96|8293.96|8293.91|8293.91|0
1608111980000|2020-12-16 09:46:20|8293.8|8293.8|8293.35|8293.35|8293.8|8293.8|8293.35|8293.35|0
1608111990000|2020-12-16 09:46:30|8292.6|8292.6|8291.77|8291.77|8292.6|8292.6|8291.75|8291.75|0
1608112000000|2020-12-16 09:46:40|8291.88|8291.88|8291.72|8291.72|8291.88|8291.88|8291.72|8291.72|0
1608112020000|2020-12-16 09:47:00|8291.83|8291.83|8291.22|8291.22|8291.85|8291.85|8291.22|8291.22|0
1608112040000|2020-12-16 09:47:20|8291.71|8291.71|8289.62|8289.62|8291.78|8291.78|8289.62|8289.62|0
1608112050000|2020-12-16 09:47:30|8289.6|8289.6|8289.6|8289.6|8289.6|8289.6|8289.6|8289.6|0
1608112070000|2020-12-16 09:47:50|8289.56|8289.56|8288.54|8288.54|8290.04|8290.04|8288.54|8288.54|0
1608112080000|2020-12-16 09:48:00|8290.8|8290.8|8290.95|8290.95|8290.95|8290.95|8290.8|8290.8|0
1608112090000|2020-12-16 09:48:10|8290.85|8290.85|8290.78|8290.78|8291.27|8291.27|8290.78|8290.78|0
1608112100000|2020-12-16 09:48:20|8290.72|8290.72|8290.41|8290.41|8290.72|8290.72|8290.41|8290.41|0
1608112110000|2020-12-16 09:48:30|8290.56|8290.56|8290.56|8290.56|8290.56|8290.56|8290.56|8290.56|0
1608112120000|2020-12-16 09:48:40|8290.63|8290.63|8290.7|8290.7|8290.7|8290.7|8290.63|8290.63|0
1608112140000|2020-12-16 09:49:00|8289.95|8289.95|8289.95|8289.95|8289.95|8289.95|8289.95|8289.95|0
1608112150000|2020-12-16 09:49:10|8289.85|8289.85|8288.72|8288.72|8289.95|8289.95|8288.72|8288.72|0
1608112170000|2020-12-16 09:49:30|8288.74|8288.74|8290.11|8290.11|8290.11|8290.11|8288.72|8288.72|0
1608112190000|2020-12-16 09:49:50|8290.65|8290.65|8290.73|8290.73|8290.73|8290.73|8290.65|8290.65|0
1608112200000|2020-12-16 09:50:00|8291.66|8291.66|8291.87|8291.87|8291.87|8291.87|8291.5|8291.5|0
1608112210000|2020-12-16 09:50:10|8291.98|8291.98|8292.46|8292.46|8292.46|8292.46|8291.98|8291.98|0
1608112220000|2020-12-16 09:50:20|8292.52|8292.52|8292.44|8292.44|8292.6|8292.6|8292.44|8292.44|0
1608112240000|2020-12-16 09:50:40|8292.28|8292.28|8292.33|8292.33|8292.33|8292.33|8292.17|8292.17|0
1608112250000|2020-12-16 09:50:50|8292.8|8292.8|8292.8|8292.8|8292.8|8292.8|8292.8|8292.8|0
1608112260000|2020-12-16 09:51:00|8292.65|8292.65|8292.49|8292.49|8292.65|8292.65|8292.49|8292.49|0
1608112270000|2020-12-16 09:51:10|8292.65|8292.65|8292.18|8292.18|8292.93|8292.93|8292.18|8292.18|0
1608112280000|2020-12-16 09:51:20|8292.03|8292.03|8292.03|8292.03|8292.03|8292.03|8292.03|8292.03|0
1608112290000|2020-12-16 09:51:30|8292.06|8292.06|8292.34|8292.34|8292.34|8292.34|8291.62|8291.62|0
1608112300000|2020-12-16 09:51:40|8292.05|8292.05|8292.27|8292.27|8292.27|8292.27|8292.05|8292.05|0
1608112310000|2020-12-16 09:51:50|8291.73|8291.73|8291.02|8291.02|8291.73|8291.73|8291.02|8291.02|0
1608112320000|2020-12-16 09:52:00|8290.87|8290.87|8291.13|8291.13|8291.13|8291.13|8290.87|8290.87|0
1608112340000|2020-12-16 09:52:20|8291.16|8291.16|8291.13|8291.13|8291.16|8291.16|8291.13|8291.13|0
1608112360000|2020-12-16 09:52:40|8290.75|8290.75|8290.96|8290.96|8290.96|8290.96|8290.75|8290.75|0
1608112370000|2020-12-16 09:52:50|8290.48|8290.48|8290.48|8290.48|8290.48|8290.48|8290.48|8290.48|0
1608112380000|2020-12-16 09:53:00|8290.53|8290.53|8291.44|8291.44|8291.61|8291.61|8290.53|8290.53|0
1608112400000|2020-12-16 09:53:20|8291.91|8291.91|8291.76|8291.76|8291.91|8291.91|8291.76|8291.76|0
1608112410000|2020-12-16 09:53:30|8292.08|8292.08|8292.08|8292.08|8292.08|8292.08|8292.08|8292.08|0
1608112420000|2020-12-16 09:53:40|8292.42|8292.42|8292.78|8292.78|8292.88|8292.88|8292.42|8292.42|0
1608112430000|2020-12-16 09:53:50|8292.96|8292.96|8292.87|8292.87|8293.47|8293.47|8292.87|8292.87|0
1608112440000|2020-12-16 09:54:00|8292.56|8292.56|8291.94|8291.94|8292.56|8292.56|8291.8|8291.8|0
1608112450000|2020-12-16 09:54:10|8292.09|8292.09|8293.5|8293.5|8293.5|8293.5|8292.09|8292.09|0
1608112460000|2020-12-16 09:54:20|8293.66|8293.66|8292.69|8292.69|8293.93|8293.93|8292.69|8292.69|0
1608112470000|2020-12-16 09:54:30|8292.45|8292.45|8292.56|8292.56|8292.56|8292.56|8292.45|8292.45|0
1608112480000|2020-12-16 09:54:40|8292.71|8292.71|8293.69|8293.69|8293.69|8293.69|8292.71|8292.71|0
1608112490000|2020-12-16 09:54:50|8293.92|8293.92|8293.23|8293.23|8294|8294|8293.23|8293.23|0
1608112510000|2020-12-16 09:55:10|8293.85|8293.85|8294.8|8294.8|8294.8|8294.8|8293.85|8293.85|0
1608112520000|2020-12-16 09:55:20|8294.97|8294.97|8295.37|8295.37|8295.37|8295.37|8294.97|8294.97|0
1608112530000|2020-12-16 09:55:30|8295.43|8295.43|8295.4|8295.4|8295.43|8295.43|8295.4|8295.4|0
1608112540000|2020-12-16 09:55:40|8294.91|8294.91|8294.86|8294.86|8294.91|8294.91|8294.86|8294.86|0
1608112550000|2020-12-16 09:55:50|8294.73|8294.73|8294.79|8294.79|8294.79|8294.79|8294.42|8294.42|0
1608112560000|2020-12-16 09:56:00|8294.25|8294.25|8294.45|8294.45|8294.45|8294.45|8294.25|8294.25|0
1608112570000|2020-12-16 09:56:10|8294.78|8294.78|8295|8295|8295|8295|8294.78|8294.78|0
1608112580000|2020-12-16 09:56:20|8295.05|8295.05|8295.05|8295.05|8295.05|8295.05|8295.05|8295.05|0
1608112590000|2020-12-16 09:56:30|8295|8295|8295|8295|8295|8295|8295|8295|0
1608112600000|2020-12-16 09:56:40|8295.06|8295.06|8294.95|8294.95|8295.06|8295.06|8294.87|8294.87|0
1608112610000|2020-12-16 09:56:50|8295.7|8295.7|8295.73|8295.73|8295.86|8295.86|8295.7|8295.7|0
1608112620000|2020-12-16 09:57:00|8296.41|8296.41|8297.74|8297.74|8297.83|8297.83|8296.41|8296.41|0
1608112630000|2020-12-16 09:57:10|8297.64|8297.64|8297.88|8297.88|8298.03|8298.03|8297.56|8297.56|0
1608112640000|2020-12-16 09:57:20|8297.97|8297.97|8298.18|8298.18|8298.18|8298.18|8297.97|8297.97|0
1608112650000|2020-12-16 09:57:30|8298.65|8298.65|8299.13|8299.13|8299.13|8299.13|8298.65|8298.65|0
1608112660000|2020-12-16 09:57:40|8298.52|8298.52|8297.8|8297.8|8298.52|8298.52|8297.8|8297.8|0
1608112670000|2020-12-16 09:57:50|8297.85|8297.85|8296.05|8296.05|8297.99|8297.99|8296.05|8296.05|0
1608112680000|2020-12-16 09:58:00|8296.1|8296.1|8296.06|8296.06|8296.27|8296.27|8296.05|8296.05|0
1608112690000|2020-12-16 09:58:10|8295.9|8295.9|8295.91|8295.91|8296.06|8296.06|8295.9|8295.9|0
1608112700000|2020-12-16 09:58:20|8295.78|8295.78|8296.5|8296.5|8296.5|8296.5|8295.78|8295.78|0
1608112710000|2020-12-16 09:58:30|8296.35|8296.35|8296.35|8296.35|8296.35|8296.35|8296.35|8296.35|0
1608112720000|2020-12-16 09:58:40|8296.4|8296.4|8296.4|8296.4|8296.4|8296.4|8296.4|8296.4|0
1608112740000|2020-12-16 09:59:00|8297.09|8297.09|8296.23|8296.23|8297.09|8297.09|8296.23|8296.23|0
1608112750000|2020-12-16 09:59:10|8296.31|8296.31|8296.46|8296.46|8296.56|8296.56|8296.31|8296.31|0
1608112760000|2020-12-16 09:59:20|8296.29|8296.29|8296.18|8296.18|8296.29|8296.29|8296.18|8296.18|0
1608112780000|2020-12-16 09:59:40|8296.49|8296.49|8296.49|8296.49|8296.49|8296.49|8296.49|8296.49|0
1608112790000|2020-12-16 09:59:50|8296.32|8296.32|8295.96|8295.96|8296.32|8296.32|8295.96|8295.96|0
1608112800000|2020-12-16 10:00:00|8295.42|8295.42|8294.71|8294.71|8295.42|8295.42|8294.71|8294.71|0
1608112810000|2020-12-16 10:00:10|8294.17|8294.17|8296.24|8296.24|8296.41|8296.41|8294.02|8294.02|0
1608112820000|2020-12-16 10:00:20|8294.62|8294.62|8295.7|8295.7|8295.7|8295.7|8294.62|8294.62|0
1608112830000|2020-12-16 10:00:30|8295.54|8295.54|8297.07|8297.07|8297.07|8297.07|8295.54|8295.54|0
1608112840000|2020-12-16 10:00:40|8297.61|8297.61|8296.53|8296.53|8297.61|8297.61|8296.53|8296.53|0
1608112850000|2020-12-16 10:00:50|8296.47|8296.47|8296.77|8296.77|8296.77|8296.77|8296.23|8296.23|0
1608112860000|2020-12-16 10:01:00|8296.88|8296.88|8296.57|8296.57|8296.88|8296.88|8296.57|8296.57|0
1608112870000|2020-12-16 10:01:10|8297.04|8297.04|8296.69|8296.69|8297.04|8297.04|8296.69|8296.69|0
1608112880000|2020-12-16 10:01:20|8295.61|8295.61|8295.61|8295.61|8295.61|8295.61|8295.61|8295.61|0
1608112890000|2020-12-16 10:01:30|8295.72|8295.72|8296|8296|8296|8296|8295.46|8295.46|0
1608112900000|2020-12-16 10:01:40|8295.78|8295.78|8295.78|8295.78|8295.78|8295.78|8295.62|8295.62|0
1608112910000|2020-12-16 10:01:50|8295.72|8295.72|8295.4|8295.4|8295.72|8295.72|8295.4|8295.4|0
1608112920000|2020-12-16 10:02:00|8295.55|8295.55|8296.1|8296.1|8296.19|8296.19|8295.55|8295.55|0
1608112930000|2020-12-16 10:02:10|8296.21|8296.21|8295.96|8295.96|8296.21|8296.21|8295.96|8295.96|0
1608112940000|2020-12-16 10:02:20|8295.91|8295.91|8295.79|8295.79|8295.91|8295.91|8295.79|8295.79|0
1608112950000|2020-12-16 10:02:30|8295.85|8295.85|8296.56|8296.56|8296.62|8296.62|8295.85|8295.85|0
1608112960000|2020-12-16 10:02:40|8296.22|8296.22|8295.55|8295.55|8296.22|8296.22|8295.01|8295.01|0
1608112970000|2020-12-16 10:02:50|8296.63|8296.63|8295.26|8295.26|8296.63|8296.63|8295.26|8295.26|0
1608112980000|2020-12-16 10:03:00|8295.37|8295.37|8295.37|8295.37|8295.37|8295.37|8295.37|8295.37|0
1608112990000|2020-12-16 10:03:10|8295.48|8295.48|8296.23|8296.23|8296.23|8296.23|8295.48|8295.48|0
1608113000000|2020-12-16 10:03:20|8296.08|8296.08|8297.02|8297.02|8297.02|8297.02|8296.08|8296.08|0
1608113020000|2020-12-16 10:03:40|8297|8297|8296.83|8296.83|8297|8297|8296.55|8296.55|0
1608113030000|2020-12-16 10:03:50|8296.17|8296.17|8295.77|8295.77|8296.17|8296.17|8295.77|8295.77|0
1608113040000|2020-12-16 10:04:00|8295.83|8295.83|8295.86|8295.86|8295.91|8295.91|8295.75|8295.75|0
1608113050000|2020-12-16 10:04:10|8295.69|8295.69|8296.47|8296.47|8296.56|8296.56|8295.69|8295.69|0
1608113060000|2020-12-16 10:04:20|8296.25|8296.25|8296.79|8296.79|8296.79|8296.79|8296.25|8296.25|0
1608113070000|2020-12-16 10:04:30|8296.62|8296.62|8295.61|8295.61|8296.62|8296.62|8295.61|8295.61|0
1608113080000|2020-12-16 10:04:40|8296.15|8296.15|8296.69|8296.69|8296.69|8296.69|8296.15|8296.15|0
1608113090000|2020-12-16 10:04:50|8296.84|8296.84|8297.77|8297.77|8298.16|8298.16|8296.79|8296.79|0
1608113100000|2020-12-16 10:05:00|8297.54|8297.54|8297.54|8297.54|8297.54|8297.54|8297.54|8297.54|0
1608113110000|2020-12-16 10:05:10|8297.43|8297.43|8298.45|8298.45|8298.51|8298.51|8297.43|8297.43|0
1608113120000|2020-12-16 10:05:20|8298.34|8298.34|8297.77|8297.77|8298.34|8298.34|8297.45|8297.45|0
1608113130000|2020-12-16 10:05:30|8297.93|8297.93|8298.09|8298.09|8298.09|8298.09|8297.93|8297.93|0
1608113140000|2020-12-16 10:05:40|8297.98|8297.98|8297.98|8297.98|8297.98|8297.98|8297.98|8297.98|0
1608113150000|2020-12-16 10:05:50|8297.24|8297.24|8297.67|8297.67|8297.67|8297.67|8297.24|8297.24|0
1608113160000|2020-12-16 10:06:00|8297.6|8297.6|8298.05|8298.05|8298.05|8298.05|8297.52|8297.52|0
1608113170000|2020-12-16 10:06:10|8298.59|8298.59|8298.59|8298.59|8298.59|8298.59|8298.59|8298.59|0
1608113180000|2020-12-16 10:06:20|8298.9|8298.9|8300.15|8300.15|8300.15|8300.15|8298.9|8298.9|0
1608113190000|2020-12-16 10:06:30|8300.21|8300.21|8301.21|8301.21|8301.21|8301.21|8300.21|8300.21|0
1608113200000|2020-12-16 10:06:40|8301.27|8301.27|8301.83|8301.83|8301.83|8301.83|8301.27|8301.27|0
1608113210000|2020-12-16 10:06:50|8301.95|8301.95|8302.56|8302.56|8303.19|8303.19|8301.95|8301.95|0
1608113220000|2020-12-16 10:07:00|8302.61|8302.61|8301.79|8301.79|8302.61|8302.61|8301.3|8301.3|0
1608113230000|2020-12-16 10:07:10|8301.65|8301.65|8302.72|8302.72|8302.72|8302.72|8301.65|8301.65|0
1608113240000|2020-12-16 10:07:20|8302.57|8302.57|8302.57|8302.57|8302.57|8302.57|8302.57|8302.57|0
1608113250000|2020-12-16 10:07:30|8303.65|8303.65|8302.72|8302.72|8303.65|8303.65|8302.72|8302.72|0
1608113260000|2020-12-16 10:07:40|8301.64|8301.64|8302.13|8302.13|8302.13|8302.13|8301.64|8301.64|0
1608113270000|2020-12-16 10:07:50|8301.82|8301.82|8301.25|8301.25|8301.82|8301.82|8300.55|8300.55|0
1608113280000|2020-12-16 10:08:00|8301.1|8301.1|8301.15|8301.15|8301.15|8301.15|8300.88|8300.88|0
1608113290000|2020-12-16 10:08:10|8300.07|8300.07|8300.01|8300.01|8300.07|8300.07|8300.01|8300.01|0
1608113300000|2020-12-16 10:08:20|8300.18|8300.18|8300.34|8300.34|8300.34|8300.34|8299.1|8299.1|0
1608113310000|2020-12-16 10:08:30|8300.66|8300.66|8301.08|8301.08|8301.24|8301.24|8300.66|8300.66|0
1608113320000|2020-12-16 10:08:40|8300.33|8300.33|8300.37|8300.37|8300.48|8300.48|8300.33|8300.33|0
1608113330000|2020-12-16 10:08:50|8300.51|8300.51|8300.19|8300.19|8300.51|8300.51|8300.19|8300.19|0
1608113340000|2020-12-16 10:09:00|8299.29|8299.29|8297.12|8297.12|8299.29|8299.29|8297.12|8297.12|0
1608113350000|2020-12-16 10:09:10|8297.87|8297.87|8297.82|8297.82|8297.87|8297.87|8297.82|8297.82|0
1608113360000|2020-12-16 10:09:20|8297.35|8297.35|8297.24|8297.24|8297.35|8297.35|8297.24|8297.24|0
1608113370000|2020-12-16 10:09:30|8297.58|8297.58|8298.22|8298.22|8298.37|8298.37|8297.58|8297.58|0
1608113380000|2020-12-16 10:09:40|8298.49|8298.49|8300.74|8300.74|8300.74|8300.74|8298.49|8298.49|0
1608113390000|2020-12-16 10:09:50|8300.43|8300.43|8300.43|8300.43|8300.43|8300.43|8300.43|8300.43|0
1608113400000|2020-12-16 10:10:00|8300.9|8300.9|8303.87|8303.87|8304.04|8304.04|8300.9|8300.9|0
1608113410000|2020-12-16 10:10:10|8303.7|8303.7|8303.59|8303.59|8303.7|8303.7|8303.53|8303.53|0
1608113420000|2020-12-16 10:10:20|8303.43|8303.43|8303.4|8303.4|8303.43|8303.43|8303.25|8303.25|0
1608113430000|2020-12-16 10:10:30|8303.34|8303.34|8303.81|8303.81|8304.08|8304.08|8303.34|8303.34|0
1608113440000|2020-12-16 10:10:40|8304.12|8304.12|8304.93|8304.93|8304.93|8304.93|8304.07|8304.07|0
1608113450000|2020-12-16 10:10:50|8304.98|8304.98|8305.28|8305.28|8305.28|8305.28|8304.98|8304.98|0
1608113460000|2020-12-16 10:11:00|8305.11|8305.11|8303.59|8303.59|8305.11|8305.11|8303.59|8303.59|0
1608113470000|2020-12-16 10:11:10|8303.44|8303.44|8303.61|8303.61|8303.61|8303.61|8303.44|8303.44|0
1608113490000|2020-12-16 10:11:30|8303.49|8303.49|8302.44|8302.44|8303.49|8303.49|8302.44|8302.44|0
1608113500000|2020-12-16 10:11:40|8302.28|8302.28|8302.28|8302.28|8302.28|8302.28|8302.28|8302.28|0
1608113510000|2020-12-16 10:11:50|8302.23|8302.23|8302.49|8302.49|8302.49|8302.49|8302.23|8302.23|0
1608113520000|2020-12-16 10:12:00|8300.33|8300.33|8300.33|8300.33|8300.33|8300.33|8300.33|8300.33|0
1608113530000|2020-12-16 10:12:10|8300.38|8300.38|8300.06|8300.06|8300.65|8300.65|8299.9|8299.9|0
1608113540000|2020-12-16 10:12:20|8300.47|8300.47|8300.47|8300.47|8300.47|8300.47|8300.47|8300.47|0
1608113560000|2020-12-16 10:12:40|8300.31|8300.31|8300.86|8300.86|8300.98|8300.98|8300.31|8300.31|0
1608113570000|2020-12-16 10:12:50|8300.9|8300.9|8301.11|8301.11|8301.11|8301.11|8300.9|8300.9|0
1608113580000|2020-12-16 10:13:00|8300.84|8300.84|8301.93|8301.93|8301.93|8301.93|8300.84|8300.84|0
1608113590000|2020-12-16 10:13:10|8301.96|8301.96|8301.64|8301.64|8301.96|8301.96|8301.47|8301.47|0
1608113600000|2020-12-16 10:13:20|8301.58|8301.58|8301.58|8301.58|8301.58|8301.58|8301.58|8301.58|0
1608113610000|2020-12-16 10:13:30|8301.43|8301.43|8302.13|8302.13|8302.13|8302.13|8301.43|8301.43|0
1608113620000|2020-12-16 10:13:40|8301.97|8301.97|8301.82|8301.82|8301.97|8301.97|8301.82|8301.82|0
1608113630000|2020-12-16 10:13:50|8301.97|8301.97|8302.08|8302.08|8302.08|8302.08|8301.97|8301.97|0
1608113650000|2020-12-16 10:14:10|8302.17|8302.17|8302.14|8302.14|8302.25|8302.25|8302.14|8302.14|0
1608113660000|2020-12-16 10:14:20|8301.99|8301.99|8301.99|8301.99|8301.99|8301.99|8301.99|8301.99|0
1608113670000|2020-12-16 10:14:30|8301.68|8301.68|8301.41|8301.41|8301.68|8301.68|8301.41|8301.41|0
1608113680000|2020-12-16 10:14:40|8300.9|8300.9|8300.74|8300.74|8300.93|8300.93|8300.74|8300.74|0
1608113690000|2020-12-16 10:14:50|8300.43|8300.43|8300.43|8300.43|8300.43|8300.43|8300.43|8300.43|0
1608113700000|2020-12-16 10:15:00|8300.27|8300.27|8300.27|8300.27|8300.27|8300.27|8300.27|8300.27|0
1608113720000|2020-12-16 10:15:20|8300.05|8300.05|8299.86|8299.86|8300.05|8300.05|8299.86|8299.86|0
1608113740000|2020-12-16 10:15:40|8300.03|8300.03|8300.35|8300.35|8300.35|8300.35|8300.03|8300.03|0
1608113750000|2020-12-16 10:15:50|8300.3|8300.3|8300.7|8300.7|8300.81|8300.81|8300.3|8300.3|0
1608113760000|2020-12-16 10:16:00|8300.64|8300.64|8300.64|8300.64|8300.64|8300.64|8300.64|8300.64|0
1608113770000|2020-12-16 10:16:10|8300.47|8300.47|8300.47|8300.47|8300.47|8300.47|8300.47|8300.47|0
1608113780000|2020-12-16 10:16:20|8300.38|8300.38|8301.17|8301.17|8301.17|8301.17|8300.38|8300.38|0
1608113800000|2020-12-16 10:16:40|8301.6|8301.6|8302.15|8302.15|8302.15|8302.15|8301.6|8301.6|0
1608113830000|2020-12-16 10:17:10|8302.03|8302.03|8302.03|8302.03|8302.03|8302.03|8302.03|8302.03|0
1608113840000|2020-12-16 10:17:20|8302.19|8302.19|8302.19|8302.19|8302.19|8302.19|8302.19|8302.19|0
1608113850000|2020-12-16 10:17:30|8302.3|8302.3|8303.81|8303.81|8303.86|8303.86|8302.3|8302.3|0
1608113860000|2020-12-16 10:17:40|8303.69|8303.69|8303.6|8303.6|8303.91|8303.91|8303.44|8303.44|0
1608113870000|2020-12-16 10:17:50|8303.43|8303.43|8303.43|8303.43|8303.43|8303.43|8303.43|8303.43|0
1608113880000|2020-12-16 10:18:00|8303.74|8303.74|8303.78|8303.78|8303.78|8303.78|8303.74|8303.74|0
1608113890000|2020-12-16 10:18:10|8303.62|8303.62|8304.24|8304.24|8304.24|8304.24|8303.62|8303.62|0
1608113910000|2020-12-16 10:18:30|8303.93|8303.93|8302.9|8302.9|8303.98|8303.98|8302.9|8302.9|0
1608113920000|2020-12-16 10:18:40|8303.01|8303.01|8302.75|8302.75|8303.23|8303.23|8302.75|8302.75|0
1608113930000|2020-12-16 10:18:50|8302.7|8302.7|8302.96|8302.96|8303.17|8303.17|8302.48|8302.48|0
1608113940000|2020-12-16 10:19:00|8302.91|8302.91|8302.91|8302.91|8302.91|8302.91|8302.91|8302.91|0
1608113950000|2020-12-16 10:19:10|8303.02|8303.02|8303.08|8303.08|8303.08|8303.08|8303.02|8303.02|0
1608113960000|2020-12-16 10:19:20|8302.76|8302.76|8302.6|8302.6|8302.76|8302.76|8302.6|8302.6|0
1608113970000|2020-12-16 10:19:30|8301.78|8301.78|8301.95|8301.95|8301.95|8301.95|8301.78|8301.78|0
1608113980000|2020-12-16 10:19:40|8301.19|8301.19|8301.19|8301.19|8301.19|8301.19|8301.19|8301.19|0
1608113990000|2020-12-16 10:19:50|8301.14|8301.14|8300.73|8300.73|8301.25|8301.25|8300.62|8300.62|0
1608114000000|2020-12-16 10:20:00|8300.39|8300.39|8300.39|8300.39|8300.39|8300.39|8300.39|8300.39|0
1608114010000|2020-12-16 10:20:10|8299.85|8299.85|8300.92|8300.92|8301.03|8301.03|8299.85|8299.85|0
1608114020000|2020-12-16 10:20:20|8300.75|8300.75|8300.67|8300.67|8300.84|8300.84|8300.67|8300.67|0
1608114030000|2020-12-16 10:20:30|8300.94|8300.94|8301.48|8301.48|8301.48|8301.48|8300.94|8300.94|0
1608114040000|2020-12-16 10:20:40|8302.23|8302.23|8301.95|8301.95|8302.23|8302.23|8301.95|8301.95|0
1608114050000|2020-12-16 10:20:50|8301.89|8301.89|8301.58|8301.58|8301.89|8301.89|8301.58|8301.58|0
1608114060000|2020-12-16 10:21:00|8301.69|8301.69|8301.9|8301.9|8302.01|8302.01|8301.69|8301.69|0
1608114070000|2020-12-16 10:21:10|8302.06|8302.06|8302.47|8302.47|8302.47|8302.47|8302.06|8302.06|0
1608114080000|2020-12-16 10:21:20|8302.63|8302.63|8303.12|8303.12|8303.12|8303.12|8302.58|8302.58|0
1608114090000|2020-12-16 10:21:30|8303.28|8303.28|8303.95|8303.95|8304.1|8304.1|8303.28|8303.28|0
1608114100000|2020-12-16 10:21:40|8304.06|8304.06|8304.06|8304.06|8304.06|8304.06|8304.06|8304.06|0
1608114110000|2020-12-16 10:21:50|8304|8304|8308.37|8308.37|8308.37|8308.37|8304|8304|0
1608114120000|2020-12-16 10:22:00|8308.28|8308.28|8308.29|8308.29|8308.7|8308.7|8308.28|8308.28|0
1608114130000|2020-12-16 10:22:10|8307.97|8307.97|8307.97|8307.97|8307.97|8307.97|8307.97|8307.97|0
1608114140000|2020-12-16 10:22:20|8308.73|8308.73|8308.96|8308.96|8308.96|8308.96|8308.73|8308.73|0
1608114150000|2020-12-16 10:22:30|8308.8|8308.8|8309.29|8309.29|8309.29|8309.29|8308.8|8308.8|0
1608114160000|2020-12-16 10:22:40|8309.35|8309.35|8308.87|8308.87|8309.35|8309.35|8308.87|8308.87|0
1608114170000|2020-12-16 10:22:50|8308.72|8308.72|8307.3|8307.3|8308.72|8308.72|8307.3|8307.3|0
1608114180000|2020-12-16 10:23:00|8307.19|8307.19|8307.08|8307.08|8307.19|8307.19|8307.08|8307.08|0
1608114190000|2020-12-16 10:23:10|8307.39|8307.39|8307.39|8307.39|8307.39|8307.39|8307.39|8307.39|0
1608114200000|2020-12-16 10:23:20|8307.23|8307.23|8307.08|8307.08|8307.23|8307.23|8306.92|8306.92|0
1608114210000|2020-12-16 10:23:30|8307.52|8307.52|8308.3|8308.3|8308.3|8308.3|8307.52|8307.52|0
1608114220000|2020-12-16 10:23:40|8308.25|8308.25|8308.3|8308.3|8308.3|8308.3|8308.25|8308.25|0
1608114230000|2020-12-16 10:23:50|8308.25|8308.25|8308.64|8308.64|8308.64|8308.64|8308.25|8308.25|0
1608114240000|2020-12-16 10:24:00|8308.79|8308.79|8308.87|8308.87|8308.87|8308.87|8308.79|8308.79|0
1608114250000|2020-12-16 10:24:10|8307.79|8307.79|8307.95|8307.95|8307.95|8307.95|8307.79|8307.79|0
1608114260000|2020-12-16 10:24:20|8308.54|8308.54|8308.93|8308.93|8309.24|8309.24|8308.54|8308.54|0
1608114270000|2020-12-16 10:24:30|8308.78|8308.78|8308.23|8308.23|8308.78|8308.78|8308.23|8308.23|0
1608114280000|2020-12-16 10:24:40|8308.38|8308.38|8308.86|8308.86|8308.86|8308.86|8308.38|8308.38|0
1608114290000|2020-12-16 10:24:50|8308.7|8308.7|8309.13|8309.13|8309.13|8309.13|8308.43|8308.43|0
1608114300000|2020-12-16 10:25:00|8308.97|8308.97|8308.97|8308.97|8308.97|8308.97|8308.97|8308.97|0
1608114310000|2020-12-16 10:25:10|8309.13|8309.13|8311.34|8311.34|8311.34|8311.34|8309.13|8309.13|0
1608114320000|2020-12-16 10:25:20|8311.65|8311.65|8311.65|8311.65|8311.74|8311.74|8311.65|8311.65|0
1608114330000|2020-12-16 10:25:30|8311.8|8311.8|8311.89|8311.89|8312.33|8312.33|8311.8|8311.8|0
1608114340000|2020-12-16 10:25:40|8312.19|8312.19|8313.56|8313.56|8313.65|8313.65|8312.19|8312.19|0
1608114350000|2020-12-16 10:25:50|8313.65|8313.65|8313.82|8313.82|8313.82|8313.82|8313.65|8313.65|0
1608114360000|2020-12-16 10:26:00|8313.93|8313.93|8313.95|8313.95|8313.95|8313.95|8313.67|8313.67|0
1608114370000|2020-12-16 10:26:10|8313.83|8313.83|8313.61|8313.61|8313.83|8313.83|8313.61|8313.61|0
1608114380000|2020-12-16 10:26:20|8313.65|8313.65|8313.88|8313.88|8313.88|8313.88|8313.65|8313.65|0
1608114390000|2020-12-16 10:26:30|8313.72|8313.72|8313.72|8313.72|8313.72|8313.72|8313.56|8313.56|0
1608114400000|2020-12-16 10:26:40|8314.03|8314.03|8314.2|8314.2|8314.2|8314.2|8314.03|8314.03|0
1608114410000|2020-12-16 10:26:50|8316.46|8316.46|8316.46|8316.46|8316.46|8316.46|8316.46|8316.46|0
1608114420000|2020-12-16 10:27:00|8316.49|8316.49|8316.64|8316.64|8316.72|8316.72|8316.49|8316.49|0
1608114430000|2020-12-16 10:27:10|8317.1|8317.1|8317.58|8317.58|8317.58|8317.58|8316.93|8316.93|0
1608114440000|2020-12-16 10:27:20|8317.43|8317.43|8317.43|8317.43|8317.43|8317.43|8317.43|8317.43|0
1608114450000|2020-12-16 10:27:30|8317.87|8317.87|8317.89|8317.89|8317.89|8317.89|8317.87|8317.87|0
1608114460000|2020-12-16 10:27:40|8317.85|8317.85|8318.12|8318.12|8318.12|8318.12|8317.85|8317.85|0
1608114470000|2020-12-16 10:27:50|8317.9|8317.9|8317.9|8317.9|8317.9|8317.9|8317.9|8317.9|0
1608114480000|2020-12-16 10:28:00|8317.36|8317.36|8318.84|8318.84|8318.84|8318.84|8317.28|8317.28|0
1608114490000|2020-12-16 10:28:10|8319.08|8319.08|8319.31|8319.31|8319.31|8319.31|8319.08|8319.08|0
1608114500000|2020-12-16 10:28:20|8319.08|8319.08|8319.31|8319.31|8319.98|8319.98|8319.08|8319.08|0
1608114510000|2020-12-16 10:28:30|8319.47|8319.47|8319.47|8319.47|8319.47|8319.47|8319.47|8319.47|0
1608114520000|2020-12-16 10:28:40|8319.43|8319.43|8318.89|8318.89|8319.43|8319.43|8318.89|8318.89|0
1608114530000|2020-12-16 10:28:50|8319.2|8319.2|8321.45|8321.45|8321.45|8321.45|8319.2|8319.2|0
1608114540000|2020-12-16 10:29:00|8321.36|8321.36|8321.43|8321.43|8321.52|8321.52|8321.2|8321.2|0
1608114550000|2020-12-16 10:29:10|8321.1|8321.1|8320.78|8320.78|8321.1|8321.1|8320.76|8320.76|0
1608114560000|2020-12-16 10:29:20|8320.76|8320.76|8320.8|8320.8|8320.89|8320.89|8320.73|8320.73|0
1608114570000|2020-12-16 10:29:30|8320.65|8320.65|8321.09|8321.09|8321.09|8321.09|8320.31|8320.31|0
1608114580000|2020-12-16 10:29:40|8320.87|8320.87|8318.3|8318.3|8320.87|8320.87|8318.3|8318.3|0
1608114590000|2020-12-16 10:29:50|8318.13|8318.13|8317.96|8317.96|8318.13|8318.13|8317.96|8317.96|0
1608114600000|2020-12-16 10:30:00|8318.05|8318.05|8318.05|8318.05|8318.05|8318.05|8318.05|8318.05|0
1608114610000|2020-12-16 10:30:10|8317.3|8317.3|8316.49|8316.49|8317.3|8317.3|8316.49|8316.49|0
1608114620000|2020-12-16 10:30:20|8316.65|8316.65|8316.64|8316.64|8316.65|8316.65|8316.48|8316.48|0
1608114630000|2020-12-16 10:30:30|8316.39|8316.39|8316.05|8316.05|8316.39|8316.39|8316.05|8316.05|0
1608114640000|2020-12-16 10:30:40|8315.89|8315.89|8315.89|8315.89|8315.89|8315.89|8315.89|8315.89|0
1608114650000|2020-12-16 10:30:50|8316.11|8316.11|8315.44|8315.44|8316.11|8316.11|8315.29|8315.29|0
1608114660000|2020-12-16 10:31:00|8315.6|8315.6|8315.6|8315.6|8315.6|8315.6|8315.6|8315.6|0
1608114670000|2020-12-16 10:31:10|8315.64|8315.64|8315.48|8315.48|8315.64|8315.64|8315.48|8315.48|0
1608114680000|2020-12-16 10:31:20|8315.32|8315.32|8315.08|8315.08|8315.43|8315.43|8315.08|8315.08|0
1608114690000|2020-12-16 10:31:30|8315.17|8315.17|8315.58|8315.58|8315.73|8315.73|8315.08|8315.08|0
1608114700000|2020-12-16 10:31:40|8315.52|8315.52|8314.33|8314.33|8315.52|8315.52|8314.33|8314.33|0
1608114710000|2020-12-16 10:31:50|8314.27|8314.27|8314.22|8314.22|8314.31|8314.31|8314.09|8314.09|0
1608114720000|2020-12-16 10:32:00|8314.38|8314.38|8314.32|8314.32|8314.38|8314.38|8314.32|8314.32|0
1608114730000|2020-12-16 10:32:10|8314.17|8314.17|8312.7|8312.7|8314.17|8314.17|8312.7|8312.7|0
1608114740000|2020-12-16 10:32:20|8312.84|8312.84|8312.72|8312.72|8312.84|8312.84|8312.72|8312.72|0
1608114750000|2020-12-16 10:32:30|8312.41|8312.41|8312.16|8312.16|8312.41|8312.41|8312.16|8312.16|0
1608114760000|2020-12-16 10:32:40|8312.04|8312.04|8312.13|8312.13|8312.2|8312.2|8312.04|8312.04|0
1608114780000|2020-12-16 10:33:00|8311.82|8311.82|8311.82|8311.82|8311.82|8311.82|8311.82|8311.82|0
1608114790000|2020-12-16 10:33:10|8312.07|8312.07|8312.22|8312.22|8312.22|8312.22|8312.07|8312.07|0
1608114800000|2020-12-16 10:33:20|8312.28|8312.28|8312.28|8312.28|8312.28|8312.28|8312.28|8312.28|0
1608114810000|2020-12-16 10:33:30|8312.12|8312.12|8312.12|8312.12|8312.12|8312.12|8312.12|8312.12|0
1608114820000|2020-12-16 10:33:40|8311.86|8311.86|8311.75|8311.75|8311.86|8311.86|8311.75|8311.75|0
1608114830000|2020-12-16 10:33:50|8310.25|8310.25|8311.15|8311.15|8311.15|8311.15|8310.25|8310.25|0
1608114840000|2020-12-16 10:34:00|8311.62|8311.62|8311.62|8311.62|8311.62|8311.62|8311.62|8311.62|0
1608114850000|2020-12-16 10:34:10|8311.74|8311.74|8311.74|8311.74|8311.74|8311.74|8311.74|8311.74|0
1608114860000|2020-12-16 10:34:20|8311.4|8311.4|8310.41|8310.41|8311.4|8311.4|8310.41|8310.41|0
1608114870000|2020-12-16 10:34:30|8310.52|8310.52|8310.52|8310.52|8310.52|8310.52|8310.52|8310.52|0
1608114890000|2020-12-16 10:34:50|8310.03|8310.03|8310.48|8310.48|8310.48|8310.48|8309.44|8309.44|0
1608114900000|2020-12-16 10:35:00|8310.6|8310.6|8310.69|8310.69|8310.69|8310.69|8310.54|8310.54|0
1608114910000|2020-12-16 10:35:10|8310.35|8310.35|8310.35|8310.35|8310.35|8310.35|8310.35|8310.35|0
1608114920000|2020-12-16 10:35:20|8310.41|8310.41|8309.28|8309.28|8310.41|8310.41|8309.28|8309.28|0
1608114930000|2020-12-16 10:35:30|8309.05|8309.05|8309.05|8309.05|8309.05|8309.05|8309.05|8309.05|0
1608114940000|2020-12-16 10:35:40|8309.12|8309.12|8309.29|8309.29|8309.29|8309.29|8309.12|8309.12|0
1608114950000|2020-12-16 10:35:50|8309.63|8309.63|8310.02|8310.02|8310.42|8310.42|8309.63|8309.63|0
1608114960000|2020-12-16 10:36:00|8310.26|8310.26|8310.38|8310.38|8310.38|8310.38|8309.95|8309.95|0
1608114970000|2020-12-16 10:36:10|8310.44|8310.44|8310.44|8310.44|8310.44|8310.44|8310.44|8310.44|0
1608114980000|2020-12-16 10:36:20|8310.98|8310.98|8311.7|8311.7|8311.7|8311.7|8310.98|8310.98|0
1608114990000|2020-12-16 10:36:30|8311.86|8311.86|8311.86|8311.86|8311.86|8311.86|8311.86|8311.86|0
1608115000000|2020-12-16 10:36:40|8312.04|8312.04|8312.47|8312.47|8312.47|8312.47|8311.78|8311.78|0
1608115010000|2020-12-16 10:36:50|8313.03|8313.03|8313.36|8313.36|8313.36|8313.36|8313.03|8313.03|0
1608115020000|2020-12-16 10:37:00|8313.19|8313.19|8313.19|8313.19|8313.19|8313.19|8313.19|8313.19|0
1608115050000|2020-12-16 10:37:30|8313.14|8313.14|8313.14|8313.14|8313.14|8313.14|8313.14|8313.14|0
1608115060000|2020-12-16 10:37:40|8313.25|8313.25|8313.13|8313.13|8313.25|8313.25|8313.08|8313.08|0
1608115070000|2020-12-16 10:37:50|8313.04|8313.04|8312.95|8312.95|8313.04|8313.04|8312.95|8312.95|0
1608115080000|2020-12-16 10:38:00|8312.78|8312.78|8312.34|8312.34|8313.09|8313.09|8312.34|8312.34|0
1608115100000|2020-12-16 10:38:20|8312.02|8312.02|8311.53|8311.53|8312.02|8312.02|8311.53|8311.53|0
1608115110000|2020-12-16 10:38:30|8311.36|8311.36|8311.05|8311.05|8311.36|8311.36|8311.05|8311.05|0
1608115120000|2020-12-16 10:38:40|8311.2|8311.2|8311.2|8311.2|8311.2|8311.2|8311.2|8311.2|0
1608115130000|2020-12-16 10:38:50|8311.36|8311.36|8311.36|8311.36|8311.36|8311.36|8311.36|8311.36|0
1608115140000|2020-12-16 10:39:00|8311.19|8311.19|8311.03|8311.03|8311.19|8311.19|8311.03|8311.03|0
1608115150000|2020-12-16 10:39:10|8310.92|8310.92|8310.92|8310.92|8310.92|8310.92|8310.92|8310.92|0
1608115180000|2020-12-16 10:39:40|8310.85|8310.85|8310.85|8310.85|8310.85|8310.85|8310.85|8310.85|0
1608115210000|2020-12-16 10:40:10|8310.9|8310.9|8310.79|8310.79|8310.9|8310.9|8310.79|8310.79|0
1608115220000|2020-12-16 10:40:20|8310.73|8310.73|8310.73|8310.73|8310.73|8310.73|8310.73|8310.73|0
1608115230000|2020-12-16 10:40:30|8310.58|8310.58|8310.58|8310.58|8310.58|8310.58|8310.58|8310.58|0
1608115240000|2020-12-16 10:40:40|8311.05|8311.05|8311.23|8311.23|8311.86|8311.86|8310.94|8310.94|0
1608115250000|2020-12-16 10:40:50|8311.46|8311.46|8311.46|8311.46|8311.46|8311.46|8311.46|8311.46|0
1608115260000|2020-12-16 10:41:00|8310.83|8310.83|8310.7|8310.7|8310.86|8310.86|8310.7|8310.7|0
1608115270000|2020-12-16 10:41:10|8310.19|8310.19|8310.19|8310.19|8310.19|8310.19|8310.19|8310.19|0
1608115320000|2020-12-16 10:42:00|8310.1|8310.1|8310.88|8310.88|8311.13|8311.13|8310.01|8310.01|0
1608115330000|2020-12-16 10:42:10|8311.05|8311.05|8311.13|8311.13|8311.62|8311.62|8311.05|8311.05|0
1608115340000|2020-12-16 10:42:20|8311.29|8311.29|8311.13|8311.13|8311.29|8311.29|8311.13|8311.13|0
1608115350000|2020-12-16 10:42:30|8310.98|8310.98|8310.72|8310.72|8311.21|8311.21|8310.72|8310.72|0
1608115360000|2020-12-16 10:42:40|8310.67|8310.67|8310.19|8310.19|8310.67|8310.67|8310.01|8310.01|0
1608115370000|2020-12-16 10:42:50|8310.04|8310.04|8309.82|8309.82|8310.04|8310.04|8309.73|8309.73|0
1608115380000|2020-12-16 10:43:00|8309.77|8309.77|8310.15|8310.15|8310.15|8310.15|8309.71|8309.71|0
1608115390000|2020-12-16 10:43:10|8309.99|8309.99|8310.19|8310.19|8310.19|8310.19|8309.99|8309.99|0
1608115400000|2020-12-16 10:43:20|8310.25|8310.25|8310.56|8310.56|8310.56|8310.56|8310.25|8310.25|0
1608115410000|2020-12-16 10:43:30|8310.71|8310.71|8311.77|8311.77|8311.77|8311.77|8310.71|8310.71|0
1608115420000|2020-12-16 10:43:40|8311.62|8311.62|8313.07|8313.07|8313.07|8313.07|8311.62|8311.62|0
1608115430000|2020-12-16 10:43:50|8312.91|8312.91|8313.25|8313.25|8313.25|8313.25|8312.91|8312.91|0
1608115440000|2020-12-16 10:44:00|8313.28|8313.28|8313.17|8313.17|8313.45|8313.45|8312.91|8312.91|0
1608115450000|2020-12-16 10:44:10|8312.84|8312.84|8313.94|8313.94|8313.94|8313.94|8312.41|8312.41|0
1608115460000|2020-12-16 10:44:20|8314.05|8314.05|8314.34|8314.34|8314.34|8314.34|8314.05|8314.05|0
1608115470000|2020-12-16 10:44:30|8314.39|8314.39|8317.93|8317.93|8317.93|8317.93|8314.39|8314.39|0
1608115480000|2020-12-16 10:44:40|8318.68|8318.68|8319.13|8319.13|8319.13|8319.13|8318.62|8318.62|0
1608115490000|2020-12-16 10:44:50|8319.19|8319.19|8319.68|8319.68|8319.68|8319.68|8319.06|8319.06|0
1608115500000|2020-12-16 10:45:00|8319.44|8319.44|8319.44|8319.44|8319.44|8319.44|8319.44|8319.44|0
1608115510000|2020-12-16 10:45:10|8319.41|8319.41|8319.47|8319.47|8319.47|8319.47|8319.39|8319.39|0
1608115520000|2020-12-16 10:45:20|8319.3|8319.3|8317.57|8317.57|8319.3|8319.3|8317.57|8317.57|0
1608115530000|2020-12-16 10:45:30|8317.45|8317.45|8316.6|8316.6|8317.45|8317.45|8316.6|8316.6|0
1608115540000|2020-12-16 10:45:40|8316.44|8316.44|8314.51|8314.51|8316.44|8316.44|8314.51|8314.51|0
1608115550000|2020-12-16 10:45:50|8314.04|8314.04|8314.13|8314.13|8314.13|8314.13|8313.87|8313.87|0
1608115560000|2020-12-16 10:46:00|8313.58|8313.58|8313.41|8313.41|8313.74|8313.74|8313.41|8313.41|0
1608115570000|2020-12-16 10:46:10|8313.39|8313.39|8313.87|8313.87|8313.87|8313.87|8313.39|8313.39|0
1608115590000|2020-12-16 10:46:30|8313.64|8313.64|8313.4|8313.4|8313.64|8313.64|8313.4|8313.4|0
1608115600000|2020-12-16 10:46:40|8313.08|8313.08|8313.08|8313.08|8313.08|8313.08|8313.08|8313.08|0
1608115620000|2020-12-16 10:47:00|8312.47|8312.47|8312.65|8312.65|8312.8|8312.8|8312.33|8312.33|0
1608115630000|2020-12-16 10:47:10|8311.57|8311.57|8311.57|8311.57|8311.57|8311.57|8311.57|8311.57|0
1608115640000|2020-12-16 10:47:20|8311.29|8311.29|8311.29|8311.29|8311.29|8311.29|8311.12|8311.12|0
1608115660000|2020-12-16 10:47:40|8311.53|8311.53|8312.27|8312.27|8312.27|8312.27|8310.18|8310.18|0
1608115680000|2020-12-16 10:48:00|8312.16|8312.16|8312.1|8312.1|8312.16|8312.16|8312.1|8312.1|0
1608115690000|2020-12-16 10:48:10|8311.93|8311.93|8312.85|8312.85|8312.85|8312.85|8311.68|8311.68|0
1608115700000|2020-12-16 10:48:20|8313|8313|8313.02|8313.02|8313.02|8313.02|8313|8313|0
1608115710000|2020-12-16 10:48:30|8312.88|8312.88|8312.88|8312.88|8312.88|8312.88|8312.88|8312.88|0
1608115720000|2020-12-16 10:48:40|8313.16|8313.16|8313.16|8313.16|8313.16|8313.16|8313.16|8313.16|0
1608115730000|2020-12-16 10:48:50|8314.24|8314.24|8314.11|8314.11|8314.24|8314.24|8314.11|8314.11|0
1608115740000|2020-12-16 10:49:00|8314.37|8314.37|8314.29|8314.29|8314.37|8314.37|8314.29|8314.29|0
1608115750000|2020-12-16 10:49:10|8314.54|8314.54|8315.35|8315.35|8315.35|8315.35|8314.54|8314.54|0
1608115760000|2020-12-16 10:49:20|8315.19|8315.19|8315.19|8315.19|8315.19|8315.19|8315.03|8315.03|0
1608115770000|2020-12-16 10:49:30|8315.32|8315.32|8315.64|8315.64|8315.71|8315.71|8315.32|8315.32|0
1608115800000|2020-12-16 10:50:00|8315.01|8315.01|8315.01|8315.01|8315.01|8315.01|8315.01|8315.01|0
1608115820000|2020-12-16 10:50:20|8314.88|8314.88|8315.8|8315.8|8315.8|8315.8|8314.88|8314.88|0
1608115830000|2020-12-16 10:50:30|8316.07|8316.07|8316.07|8316.07|8316.07|8316.07|8315.94|8315.94|0
1608115840000|2020-12-16 10:50:40|8316.15|8316.15|8316.15|8316.15|8316.22|8316.22|8316.15|8316.15|0
1608115850000|2020-12-16 10:50:50|8315.81|8315.81|8316.08|8316.08|8316.08|8316.08|8315.81|8315.81|0
1608115860000|2020-12-16 10:51:00|8316.84|8316.84|8316.67|8316.67|8316.84|8316.84|8316.51|8316.51|0
1608115870000|2020-12-16 10:51:10|8316.54|8316.54|8317.19|8317.19|8317.19|8317.19|8316.54|8316.54|0
1608115880000|2020-12-16 10:51:20|8317.46|8317.46|8317.46|8317.46|8317.46|8317.46|8317.46|8317.46|0
1608115900000|2020-12-16 10:51:40|8316.94|8316.94|8316.87|8316.87|8316.94|8316.94|8316.87|8316.87|0
1608115910000|2020-12-16 10:51:50|8317.11|8317.11|8317|8317|8317.11|8317.11|8317|8317|0
1608115920000|2020-12-16 10:52:00|8317.17|8317.17|8318.47|8318.47|8318.9|8318.9|8317.17|8317.17|0
1608115930000|2020-12-16 10:52:10|8318.23|8318.23|8318.06|8318.06|8318.23|8318.23|8318.06|8318.06|0
1608115950000|2020-12-16 10:52:30|8317.9|8317.9|8318.06|8318.06|8318.06|8318.06|8317.9|8317.9|0
1608115960000|2020-12-16 10:52:40|8317.81|8317.81|8317.57|8317.57|8317.81|8317.81|8317.57|8317.57|0
1608115970000|2020-12-16 10:52:50|8317.06|8317.06|8317.06|8317.06|8317.06|8317.06|8317.06|8317.06|0
1608115980000|2020-12-16 10:53:00|8317.17|8317.17|8317.01|8317.01|8317.17|8317.17|8317.01|8317.01|0
1608116010000|2020-12-16 10:53:30|8317.32|8317.32|8317.83|8317.83|8317.83|8317.83|8317.32|8317.32|0
1608116020000|2020-12-16 10:53:40|8318|8318|8317.95|8317.95|8318.06|8318.06|8317.95|8317.95|0
1608116030000|2020-12-16 10:53:50|8317.89|8317.89|8317.61|8317.61|8317.89|8317.89|8317.61|8317.61|0
1608116040000|2020-12-16 10:54:00|8317.51|8317.51|8316.98|8316.98|8317.51|8317.51|8316.97|8316.97|0
1608116050000|2020-12-16 10:54:10|8316.88|8316.88|8316.99|8316.99|8316.99|8316.99|8316.61|8316.61|0
1608116060000|2020-12-16 10:54:20|8316.23|8316.23|8316.23|8316.23|8316.23|8316.23|8316.23|8316.23|0
1608116070000|2020-12-16 10:54:30|8316.14|8316.14|8316.01|8316.01|8316.14|8316.14|8315.88|8315.88|0
1608116080000|2020-12-16 10:54:40|8315.9|8315.9|8315.77|8315.77|8315.9|8315.9|8315.73|8315.73|0
1608116090000|2020-12-16 10:54:50|8316.52|8316.52|8316.26|8316.26|8316.52|8316.52|8316.2|8316.2|0
1608116100000|2020-12-16 10:55:00|8315.51|8315.51|8315.66|8315.66|8315.66|8315.66|8315.51|8315.51|0
1608116110000|2020-12-16 10:55:10|8315.49|8315.49|8315.33|8315.33|8315.49|8315.49|8315.33|8315.33|0
1608116120000|2020-12-16 10:55:20|8315.5|8315.5|8315.61|8315.61|8315.61|8315.61|8315.5|8315.5|0
1608116140000|2020-12-16 10:55:40|8315.3|8315.3|8315.7|8315.7|8316|8316|8315.3|8315.3|0
1608116150000|2020-12-16 10:55:50|8315.39|8315.39|8315.29|8315.29|8315.39|8315.39|8315.29|8315.29|0
1608116160000|2020-12-16 10:56:00|8315.14|8315.14|8315.14|8315.14|8315.14|8315.14|8315.14|8315.14|0
1608116170000|2020-12-16 10:56:10|8315.19|8315.19|8315.19|8315.19|8315.19|8315.19|8315.19|8315.19|0
1608116180000|2020-12-16 10:56:20|8315.04|8315.04|8314.87|8314.87|8315.04|8315.04|8314.7|8314.7|0
1608116190000|2020-12-16 10:56:30|8313.79|8313.79|8311.17|8311.17|8313.79|8313.79|8311.17|8311.17|0
1608116200000|2020-12-16 10:56:40|8311.01|8311.01|8311.16|8311.16|8311.16|8311.16|8311.01|8311.01|0
1608116210000|2020-12-16 10:56:50|8311.79|8311.79|8314.58|8314.58|8314.58|8314.58|8311.79|8311.79|0
1608116220000|2020-12-16 10:57:00|8314.69|8314.69|8314.69|8314.69|8314.69|8314.69|8314.69|8314.69|0
1608116230000|2020-12-16 10:57:10|8314.79|8314.79|8315.89|8315.89|8315.89|8315.89|8314.79|8314.79|0
1608116240000|2020-12-16 10:57:20|8316.01|8316.01|8318.21|8318.21|8318.21|8318.21|8316.01|8316.01|0
1608116250000|2020-12-16 10:57:30|8318.12|8318.12|8318.12|8318.12|8318.12|8318.12|8318.12|8318.12|0
1608116270000|2020-12-16 10:57:50|8318.87|8318.87|8319.23|8319.23|8319.23|8319.23|8318.76|8318.76|0
1608116280000|2020-12-16 10:58:00|8319.08|8319.08|8319.9|8319.9|8319.9|8319.9|8319.08|8319.08|0
1608116290000|2020-12-16 10:58:10|8320.05|8320.05|8320.05|8320.05|8320.05|8320.05|8320.05|8320.05|0
1608116300000|2020-12-16 10:58:20|8320.51|8320.51|8320.68|8320.68|8320.68|8320.68|8320.51|8320.51|0
1608116310000|2020-12-16 10:58:30|8321.44|8321.44|8321.13|8321.13|8321.44|8321.44|8321.13|8321.13|0
1608116330000|2020-12-16 10:58:50|8321.21|8321.21|8321.05|8321.05|8321.21|8321.21|8320.82|8320.82|0
1608116340000|2020-12-16 10:59:00|8320.92|8320.92|8318.56|8318.56|8320.92|8320.92|8318.56|8318.56|0
1608116350000|2020-12-16 10:59:10|8318.5|8318.5|8318.36|8318.36|8318.5|8318.5|8318.36|8318.36|0
1608116370000|2020-12-16 10:59:30|8318.25|8318.25|8319.18|8319.18|8319.34|8319.34|8318.25|8318.25|0
1608116380000|2020-12-16 10:59:40|8319.13|8319.13|8318.6|8318.6|8319.13|8319.13|8318.6|8318.6|0
1608116390000|2020-12-16 10:59:50|8318.29|8318.29|8318.02|8318.02|8318.29|8318.29|8318.02|8318.02|0
1608116400000|2020-12-16 11:00:00|8317.71|8317.71|8317.7|8317.7|8317.71|8317.71|8317.59|8317.59|0
1608116410000|2020-12-16 11:00:10|8317.76|8317.76|8320.87|8320.87|8320.87|8320.87|8317.76|8317.76|0
1608116420000|2020-12-16 11:00:20|8320.78|8320.78|8320.51|8320.51|8320.78|8320.78|8320.51|8320.51|0
1608116430000|2020-12-16 11:00:30|8320.28|8320.28|8319.99|8319.99|8320.28|8320.28|8319.87|8319.87|0
1608116440000|2020-12-16 11:00:40|8320.32|8320.32|8320.32|8320.32|8320.32|8320.32|8320.32|8320.32|0
1608116450000|2020-12-16 11:00:50|8320.14|8320.14|8321.57|8321.57|8321.57|8321.57|8320.14|8320.14|0
1608116460000|2020-12-16 11:01:00|8321.65|8321.65|8321.65|8321.65|8321.73|8321.73|8321.57|8321.57|0
1608116470000|2020-12-16 11:01:10|8321.48|8321.48|8321.3|8321.3|8321.48|8321.48|8321.13|8321.13|0
1608116480000|2020-12-16 11:01:20|8321.48|8321.48|8321.41|8321.41|8321.48|8321.48|8321.32|8321.32|0
1608116490000|2020-12-16 11:01:30|8321.15|8321.15|8320.49|8320.49|8321.15|8321.15|8320.49|8320.49|0
1608116500000|2020-12-16 11:01:40|8320.46|8320.46|8320.19|8320.19|8320.46|8320.46|8320.02|8320.02|0
1608116510000|2020-12-16 11:01:50|8319.97|8319.97|8319.3|8319.3|8319.97|8319.97|8318.77|8318.77|0
1608116520000|2020-12-16 11:02:00|8319.04|8319.04|8319.04|8319.04|8319.04|8319.04|8319.04|8319.04|0
1608116530000|2020-12-16 11:02:10|8319|8319|8317.1|8317.1|8319.07|8319.07|8317.1|8317.1|0
1608116540000|2020-12-16 11:02:20|8317.37|8317.37|8317.55|8317.55|8317.63|8317.63|8317.3|8317.3|0
1608116550000|2020-12-16 11:02:30|8317.6|8317.6|8318.24|8318.24|8318.24|8318.24|8317.37|8317.37|0
1608116560000|2020-12-16 11:02:40|8317.89|8317.89|8316.36|8316.36|8317.89|8317.89|8316.36|8316.36|0
1608116570000|2020-12-16 11:02:50|8316.25|8316.25|8316.21|8316.21|8317.58|8317.58|8315.87|8315.87|0
1608116580000|2020-12-16 11:03:00|8316.12|8316.12|8315.19|8315.19|8316.12|8316.12|8315.19|8315.19|0
1608116590000|2020-12-16 11:03:10|8314.88|8314.88|8314.67|8314.67|8314.88|8314.88|8314.33|8314.33|0
1608116600000|2020-12-16 11:03:20|8314.99|8314.99|8314.99|8314.99|8314.99|8314.99|8314.83|8314.83|0
1608116610000|2020-12-16 11:03:30|8314.68|8314.68|8314.89|8314.89|8314.89|8314.89|8314.68|8314.68|0
1608116620000|2020-12-16 11:03:40|8314.42|8314.42|8314.37|8314.37|8314.89|8314.89|8314.37|8314.37|0
1608116630000|2020-12-16 11:03:50|8314.52|8314.52|8315.06|8315.06|8315.6|8315.6|8314.52|8314.52|0
1608116640000|2020-12-16 11:04:00|8316.12|8316.12|8318.1|8318.1|8318.49|8318.49|8316.12|8316.12|0
1608116650000|2020-12-16 11:04:10|8318.19|8318.19|8318.24|8318.24|8318.3|8318.3|8318.19|8318.19|0
1608116660000|2020-12-16 11:04:20|8318.08|8318.08|8317.53|8317.53|8318.08|8318.08|8317.53|8317.53|0
1608116670000|2020-12-16 11:04:30|8318.6|8318.6|8318.24|8318.24|8318.6|8318.6|8318.06|8318.06|0
1608116680000|2020-12-16 11:04:40|8317.85|8317.85|8317.78|8317.78|8317.85|8317.85|8317.78|8317.78|0
1608116690000|2020-12-16 11:04:50|8317.93|8317.93|8318.25|8318.25|8318.25|8318.25|8317.93|8317.93|0
1608116700000|2020-12-16 11:05:00|8318.28|8318.28|8318.28|8318.28|8318.28|8318.28|8318.28|8318.28|0
1608116710000|2020-12-16 11:05:10|8318.13|8318.13|8317.91|8317.91|8318.13|8318.13|8317.86|8317.86|0
1608116720000|2020-12-16 11:05:20|8317.83|8317.83|8317.52|8317.52|8318.07|8318.07|8317.52|8317.52|0
1608116740000|2020-12-16 11:05:40|8317.77|8317.77|8318.91|8318.91|8318.91|8318.91|8317.77|8317.77|0
1608116750000|2020-12-16 11:05:50|8318.75|8318.75|8318.75|8318.75|8318.75|8318.75|8318.75|8318.75|0
1608116760000|2020-12-16 11:06:00|8318.57|8318.57|8318.57|8318.57|8318.57|8318.57|8318.57|8318.57|0
1608116770000|2020-12-16 11:06:10|8318.33|8318.33|8318.17|8318.17|8318.48|8318.48|8318.17|8318.17|0
1608116780000|2020-12-16 11:06:20|8318.33|8318.33|8318.64|8318.64|8318.64|8318.64|8318.33|8318.33|0
1608116800000|2020-12-16 11:06:40|8318.46|8318.46|8318.46|8318.46|8318.46|8318.46|8318.46|8318.46|0
1608116820000|2020-12-16 11:07:00|8318.82|8318.82|8318.93|8318.93|8319.03|8319.03|8318.79|8318.79|0
1608116830000|2020-12-16 11:07:10|8318.7|8318.7|8318.7|8318.7|8318.7|8318.7|8318.7|8318.7|0
1608116840000|2020-12-16 11:07:20|8318.61|8318.61|8320.18|8320.18|8320.18|8320.18|8318.35|8318.35|0
1608116850000|2020-12-16 11:07:30|8320.27|8320.27|8320.12|8320.12|8320.27|8320.27|8320.12|8320.12|0
1608116860000|2020-12-16 11:07:40|8320.58|8320.58|8320.58|8320.58|8320.58|8320.58|8320.58|8320.58|0
1608116870000|2020-12-16 11:07:50|8320.41|8320.41|8320.41|8320.41|8320.41|8320.41|8320.41|8320.41|0
1608116880000|2020-12-16 11:08:00|8319.65|8319.65|8320.25|8320.25|8320.25|8320.25|8319.19|8319.19|0
1608116890000|2020-12-16 11:08:10|8320.79|8320.79|8321.98|8321.98|8321.98|8321.98|8319.71|8319.71|0
1608116900000|2020-12-16 11:08:20|8322.52|8322.52|8324.69|8324.69|8324.78|8324.78|8322.52|8322.52|0
1608116910000|2020-12-16 11:08:30|8324.79|8324.79|8326.31|8326.31|8327.08|8327.08|8324.79|8324.79|0
1608116930000|2020-12-16 11:08:50|8326.22|8326.22|8326.22|8326.22|8326.22|8326.22|8326.22|8326.22|0
1608116940000|2020-12-16 11:09:00|8326|8326|8326.65|8326.65|8326.65|8326.65|8326|8326|0
1608116950000|2020-12-16 11:09:10|8326.7|8326.7|8327.24|8327.24|8327.24|8327.24|8326.7|8326.7|0
1608116960000|2020-12-16 11:09:20|8327.11|8327.11|8327.3|8327.3|8327.3|8327.3|8326.93|8326.93|0
1608116970000|2020-12-16 11:09:30|8329.31|8329.31|8329.71|8329.71|8329.71|8329.71|8329.31|8329.31|0
1608116980000|2020-12-16 11:09:40|8330.46|8330.46|8330.46|8330.46|8330.46|8330.46|8330.46|8330.46|0
1608116990000|2020-12-16 11:09:50|8330.41|8330.41|8330.09|8330.09|8330.41|8330.41|8330.09|8330.09|0
1608117000000|2020-12-16 11:10:00|8329.34|8329.34|8329.35|8329.35|8329.35|8329.35|8328.19|8328.19|0
1608117010000|2020-12-16 11:10:10|8329.52|8329.52|8329.53|8329.53|8329.53|8329.53|8328.83|8328.83|0
1608117020000|2020-12-16 11:10:20|8329.42|8329.42|8328.35|8328.35|8329.42|8329.42|8328.35|8328.35|0
1608117030000|2020-12-16 11:10:30|8328.18|8328.18|8327.7|8327.7|8328.18|8328.18|8327.7|8327.7|0
1608117040000|2020-12-16 11:10:40|8327.64|8327.64|8324.76|8324.76|8327.64|8327.64|8324.76|8324.76|0
1608117050000|2020-12-16 11:10:50|8325.01|8325.01|8325.14|8325.14|8325.32|8325.32|8325.01|8325.01|0
1608117060000|2020-12-16 11:11:00|8325.45|8325.45|8325.45|8325.45|8325.45|8325.45|8325.45|8325.45|0
1608117070000|2020-12-16 11:11:10|8325.67|8325.67|8325.19|8325.19|8325.67|8325.67|8325.19|8325.19|0
1608117080000|2020-12-16 11:11:20|8325.41|8325.41|8325.5|8325.5|8325.5|8325.5|8325.19|8325.19|0
1608117090000|2020-12-16 11:11:30|8325.37|8325.37|8326.12|8326.12|8326.12|8326.12|8325.37|8325.37|0
1608117100000|2020-12-16 11:11:40|8326.21|8326.21|8327.61|8327.61|8327.61|8327.61|8326.21|8326.21|0
1608117110000|2020-12-16 11:11:50|8327.36|8327.36|8327.36|8327.36|8327.36|8327.36|8327.36|8327.36|0
1608117120000|2020-12-16 11:12:00|8326.61|8326.61|8325.7|8325.7|8326.61|8326.61|8325.7|8325.7|0
1608117130000|2020-12-16 11:12:10|8325.39|8325.39|8325.24|8325.24|8325.39|8325.39|8325.24|8325.24|0
1608117140000|2020-12-16 11:12:20|8325.1|8325.1|8325.26|8325.26|8325.26|8325.26|8325.1|8325.1|0
1608117150000|2020-12-16 11:12:30|8325.65|8325.65|8325.6|8325.6|8325.92|8325.92|8325.6|8325.6|0
1608117160000|2020-12-16 11:12:40|8325.51|8325.51|8325.51|8325.51|8325.51|8325.51|8325.51|8325.51|0
1608117170000|2020-12-16 11:12:50|8325.67|8325.67|8325.89|8325.89|8326|8326|8325.67|8325.67|0
1608117180000|2020-12-16 11:13:00|8325.96|8325.96|8323.55|8323.55|8325.96|8325.96|8323.55|8323.55|0
1608117190000|2020-12-16 11:13:10|8323.89|8323.89|8323.74|8323.74|8323.89|8323.89|8323.74|8323.74|0
1608117200000|2020-12-16 11:13:20|8323.65|8323.65|8323.65|8323.65|8323.65|8323.65|8323.65|8323.65|0
1608117210000|2020-12-16 11:13:30|8323.74|8323.74|8322.75|8322.75|8323.83|8323.83|8322.75|8322.75|0
1608117220000|2020-12-16 11:13:40|8322.92|8322.92|8323.01|8323.01|8323.01|8323.01|8322.92|8322.92|0
1608117250000|2020-12-16 11:14:10|8322.7|8322.7|8322.86|8322.86|8322.86|8322.86|8322.54|8322.54|0
1608117260000|2020-12-16 11:14:20|8323.04|8323.04|8323.04|8323.04|8323.04|8323.04|8323.04|8323.04|0
1608117270000|2020-12-16 11:14:30|8322.88|8322.88|8322.87|8322.87|8322.88|8322.88|8322.72|8322.72|0
1608117280000|2020-12-16 11:14:40|8323.14|8323.14|8323.05|8323.05|8323.14|8323.14|8323.05|8323.05|0
1608117290000|2020-12-16 11:14:50|8323.27|8323.27|8323.27|8323.27|8323.27|8323.27|8323.27|8323.27|0
1608117300000|2020-12-16 11:15:00|8323.22|8323.22|8323.22|8323.22|8323.22|8323.22|8323.22|8323.22|0
1608117310000|2020-12-16 11:15:10|8323.13|8323.13|8322.25|8322.25|8323.13|8323.13|8322.25|8322.25|0
1608117330000|2020-12-16 11:15:30|8322.32|8322.32|8322.32|8322.32|8322.32|8322.32|8322.32|8322.32|0
1608117340000|2020-12-16 11:15:40|8322.49|8322.49|8322.55|8322.55|8322.85|8322.85|8322.49|8322.49|0
1608117350000|2020-12-16 11:15:50|8323.3|8323.3|8323.3|8323.3|8323.3|8323.3|8323.3|8323.3|0
1608117360000|2020-12-16 11:16:00|8324.22|8324.22|8326.31|8326.31|8326.57|8326.57|8324.22|8324.22|0
1608117370000|2020-12-16 11:16:10|8326.26|8326.26|8325.56|8325.56|8326.26|8326.26|8325.56|8325.56|0
1608117390000|2020-12-16 11:16:30|8325.51|8325.51|8325.45|8325.45|8325.51|8325.51|8325.45|8325.45|0
1608117400000|2020-12-16 11:16:40|8325.99|8325.99|8324.75|8324.75|8325.99|8325.99|8324.37|8324.37|0
1608117410000|2020-12-16 11:16:50|8324.91|8324.91|8325.28|8325.28|8326.53|8326.53|8324.91|8324.91|0
1608117420000|2020-12-16 11:17:00|8325.21|8325.21|8325.35|8325.35|8325.44|8325.44|8324.97|8324.97|0
1608117430000|2020-12-16 11:17:10|8325.46|8325.46|8325.79|8325.79|8325.79|8325.79|8325.46|8325.46|0
1608117440000|2020-12-16 11:17:20|8325.94|8325.94|8325.03|8325.03|8325.94|8325.94|8325.03|8325.03|0
1608117450000|2020-12-16 11:17:30|8324.28|8324.28|8323.5|8323.5|8324.28|8324.28|8323.5|8323.5|0
1608117460000|2020-12-16 11:17:40|8323.58|8323.58|8323.27|8323.27|8323.58|8323.58|8323.27|8323.27|0
1608117470000|2020-12-16 11:17:50|8323.03|8323.03|8322.02|8322.02|8323.03|8323.03|8322.02|8322.02|0
1608117480000|2020-12-16 11:18:00|8322.08|8322.08|8322.08|8322.08|8322.25|8322.25|8321.98|8321.98|0
1608117490000|2020-12-16 11:18:10|8322.3|8322.3|8322.19|8322.19|8322.3|8322.3|8322.13|8322.13|0
1608117500000|2020-12-16 11:18:20|8321.93|8321.93|8321.85|8321.85|8321.93|8321.93|8321.85|8321.85|0
1608117510000|2020-12-16 11:18:30|8321.66|8321.66|8321.48|8321.48|8321.66|8321.66|8321.48|8321.48|0
1608117520000|2020-12-16 11:18:40|8320.94|8320.94|8321.03|8321.03|8321.03|8321.03|8320.94|8320.94|0
1608117530000|2020-12-16 11:18:50|8319.53|8319.53|8318.3|8318.3|8319.53|8319.53|8318.02|8318.02|0
1608117540000|2020-12-16 11:19:00|8318.13|8318.13|8317.91|8317.91|8318.13|8318.13|8317.91|8317.91|0
1608117550000|2020-12-16 11:19:10|8316.51|8316.51|8316.62|8316.62|8316.71|8316.71|8316.51|8316.51|0
1608117560000|2020-12-16 11:19:20|8315.87|8315.87|8315.87|8315.87|8315.87|8315.87|8315.87|8315.87|0
1608117580000|2020-12-16 11:19:40|8315.97|8315.97|8315.98|8315.98|8316.19|8316.19|8315.97|8315.97|0
1608117590000|2020-12-16 11:19:50|8315.23|8315.23|8315.23|8315.23|8315.23|8315.23|8315.23|8315.23|0
1608117600000|2020-12-16 11:20:00|8315.07|8315.07|8315.23|8315.23|8315.23|8315.23|8315.07|8315.07|0
1608117610000|2020-12-16 11:20:10|8315.78|8315.78|8315.38|8315.38|8315.78|8315.78|8315.31|8315.31|0
1608117620000|2020-12-16 11:20:20|8315.25|8315.25|8315.3|8315.3|8315.3|8315.3|8315.14|8315.14|0
1608117640000|2020-12-16 11:20:40|8315.92|8315.92|8316.67|8316.67|8316.67|8316.67|8315.92|8315.92|0
1608117650000|2020-12-16 11:20:50|8316.59|8316.59|8316.59|8316.59|8316.59|8316.59|8316.59|8316.59|0
1608117680000|2020-12-16 11:21:20|8316.75|8316.75|8316.86|8316.86|8316.86|8316.86|8316.75|8316.75|0
1608117690000|2020-12-16 11:21:30|8316.62|8316.62|8316.62|8316.62|8316.62|8316.62|8316.62|8316.62|0
1608117710000|2020-12-16 11:21:50|8317.37|8317.37|8315.75|8315.75|8317.37|8317.37|8315.75|8315.75|0
1608117720000|2020-12-16 11:22:00|8315.21|8315.21|8315.75|8315.75|8315.75|8315.75|8315.21|8315.21|0
1608117730000|2020-12-16 11:22:10|8316.29|8316.29|8316.29|8316.29|8316.29|8316.29|8316.29|8316.29|0
1608117740000|2020-12-16 11:22:20|8316.04|8316.04|8315.95|8315.95|8316.34|8316.34|8315.8|8315.8|0
1608117770000|2020-12-16 11:22:50|8315.64|8315.64|8315.41|8315.41|8315.72|8315.72|8315.41|8315.41|0
1608117780000|2020-12-16 11:23:00|8315.76|8315.76|8315.68|8315.68|8315.76|8315.76|8315.68|8315.68|0
1608117790000|2020-12-16 11:23:10|8315.41|8315.41|8315.41|8315.41|8315.41|8315.41|8315.41|8315.41|0
1608117800000|2020-12-16 11:23:20|8315.57|8315.57|8315.57|8315.57|8315.57|8315.57|8315.49|8315.49|0
1608117810000|2020-12-16 11:23:30|8315.03|8315.03|8316.56|8316.56|8316.64|8316.64|8315.03|8315.03|0
1608117820000|2020-12-16 11:23:40|8316.71|8316.71|8316.71|8316.71|8316.71|8316.71|8316.71|8316.71|0
1608117830000|2020-12-16 11:23:50|8316.54|8316.54|8316.38|8316.38|8316.61|8316.61|8316.38|8316.38|0
1608117840000|2020-12-16 11:24:00|8316.47|8316.47|8316.24|8316.24|8316.56|8316.56|8316.24|8316.24|0
1608117850000|2020-12-16 11:24:10|8316.41|8316.41|8316.41|8316.41|8316.41|8316.41|8316.41|8316.41|0
1608117860000|2020-12-16 11:24:20|8316.23|8316.23|8315.99|8315.99|8316.23|8316.23|8315.99|8315.99|0
1608117870000|2020-12-16 11:24:30|8315.81|8315.81|8315.81|8315.81|8315.81|8315.81|8315.81|8315.81|0
1608117880000|2020-12-16 11:24:40|8316.56|8316.56|8316.39|8316.39|8316.62|8316.62|8316.39|8316.39|0
1608117890000|2020-12-16 11:24:50|8316.58|8316.58|8316.58|8316.58|8316.58|8316.58|8316.58|8316.58|0
1608117900000|2020-12-16 11:25:00|8316.73|8316.73|8319.25|8319.25|8319.25|8319.25|8316.73|8316.73|0
1608117910000|2020-12-16 11:25:10|8319.23|8319.23|8319.23|8319.23|8319.23|8319.23|8319.23|8319.23|0
1608117920000|2020-12-16 11:25:20|8320.73|8320.73|8320.66|8320.66|8320.73|8320.73|8320.66|8320.66|0
1608117930000|2020-12-16 11:25:30|8320.48|8320.48|8320.51|8320.51|8320.57|8320.57|8320.48|8320.48|0
1608117940000|2020-12-16 11:25:40|8320.42|8320.42|8320.33|8320.33|8320.42|8320.42|8320.33|8320.33|0
1608117950000|2020-12-16 11:25:50|8319.79|8319.79|8319.95|8319.95|8319.95|8319.95|8319.79|8319.79|0
1608117960000|2020-12-16 11:26:00|8318.87|8318.87|8318.87|8318.87|8318.87|8318.87|8318.87|8318.87|0
1608117970000|2020-12-16 11:26:10|8318.84|8318.84|8318.61|8318.61|8318.84|8318.84|8318.61|8318.61|0
1608117980000|2020-12-16 11:26:20|8317.11|8317.11|8317.02|8317.02|8317.11|8317.11|8317.02|8317.02|0
1608118000000|2020-12-16 11:26:40|8317.06|8317.06|8317.06|8317.06|8317.06|8317.06|8317.06|8317.06|0
1608118010000|2020-12-16 11:26:50|8316.9|8316.9|8311.96|8311.96|8316.9|8316.9|8311.96|8311.96|0
1608118020000|2020-12-16 11:27:00|8311.79|8311.79|8312.75|8312.75|8312.75|8312.75|8311.15|8311.15|0
1608118040000|2020-12-16 11:27:20|8312.9|8312.9|8312.9|8312.9|8312.9|8312.9|8312.9|8312.9|0
1608118050000|2020-12-16 11:27:30|8312.74|8312.74|8311.08|8311.08|8312.74|8312.74|8311.08|8311.08|0
1608118060000|2020-12-16 11:27:40|8311.24|8311.24|8311.24|8311.24|8311.24|8311.24|8311.08|8311.08|0
1608118070000|2020-12-16 11:27:50|8311.33|8311.33|8311.33|8311.33|8311.33|8311.33|8311.33|8311.33|0
1608118100000|2020-12-16 11:28:20|8311.55|8311.55|8312.5|8312.5|8312.5|8312.5|8311.55|8311.55|0
1608118110000|2020-12-16 11:28:30|8312.81|8312.81|8312.66|8312.66|8312.81|8312.81|8312.66|8312.66|0
1608118120000|2020-12-16 11:28:40|8312.91|8312.91|8312.86|8312.86|8312.91|8312.91|8312.86|8312.86|0
1608118130000|2020-12-16 11:28:50|8313.01|8313.01|8313.08|8313.08|8313.23|8313.23|8313.01|8313.01|0
1608118150000|2020-12-16 11:29:10|8312.77|8312.77|8312.77|8312.77|8312.77|8312.77|8312.77|8312.77|0
1608118170000|2020-12-16 11:29:30|8312.94|8312.94|8314.48|8314.48|8314.48|8314.48|8312.94|8312.94|0
1608118180000|2020-12-16 11:29:40|8314.16|8314.16|8314.06|8314.06|8314.16|8314.16|8314.01|8314.01|0
1608118190000|2020-12-16 11:29:50|8313.9|8313.9|8313|8313|8313.9|8313.9|8313|8313|0
1608118200000|2020-12-16 11:30:00|8312.68|8312.68|8312.57|8312.57|8312.89|8312.89|8312.57|8312.57|0
1608118210000|2020-12-16 11:30:10|8312.41|8312.41|8312.41|8312.41|8312.41|8312.41|8312.41|8312.41|0
1608118220000|2020-12-16 11:30:20|8312.53|8312.53|8312.53|8312.53|8312.53|8312.53|8312.53|8312.53|0
1608118230000|2020-12-16 11:30:30|8312.41|8312.41|8312.1|8312.1|8312.41|8312.41|8312.1|8312.1|0
1608118250000|2020-12-16 11:30:50|8311.99|8311.99|8311.18|8311.18|8311.99|8311.99|8311.18|8311.18|0
1608118260000|2020-12-16 11:31:00|8311.09|8311.09|8310.62|8310.62|8311.09|8311.09|8310.62|8310.62|0
1608118270000|2020-12-16 11:31:10|8311.13|8311.13|8311.13|8311.13|8311.13|8311.13|8311.13|8311.13|0
1608118290000|2020-12-16 11:31:30|8311.32|8311.32|8311.21|8311.21|8311.32|8311.32|8311|8311|0
1608118300000|2020-12-16 11:31:40|8311.52|8311.52|8311.52|8311.52|8311.52|8311.52|8311.52|8311.52|0
1608118320000|2020-12-16 11:32:00|8311.57|8311.57|8312.6|8312.6|8312.65|8312.65|8311.57|8311.57|0
1608118330000|2020-12-16 11:32:10|8312.42|8312.42|8312.72|8312.72|8312.88|8312.88|8312.39|8312.39|0
1608118340000|2020-12-16 11:32:20|8313.04|8313.04|8312.85|8312.85|8313.07|8313.07|8312.85|8312.85|0
1608118350000|2020-12-16 11:32:30|8312.93|8312.93|8312.93|8312.93|8312.93|8312.93|8312.93|8312.93|0
1608118360000|2020-12-16 11:32:40|8313.02|8313.02|8315.1|8315.1|8315.1|8315.1|8313.02|8313.02|0
1608118370000|2020-12-16 11:32:50|8315.62|8315.62|8317.77|8317.77|8317.77|8317.77|8315.59|8315.59|0
1608118380000|2020-12-16 11:33:00|8318.07|8318.07|8318.07|8318.07|8318.07|8318.07|8318.07|8318.07|0
1608118400000|2020-12-16 11:33:20|8318.48|8318.48|8319.56|8319.56|8319.56|8319.56|8318.48|8318.48|0
1608118410000|2020-12-16 11:33:30|8319.58|8319.58|8322.34|8322.34|8322.34|8322.34|8319.58|8319.58|0
1608118420000|2020-12-16 11:33:40|8322.11|8322.11|8322.27|8322.27|8322.27|8322.27|8322.11|8322.11|0
1608118430000|2020-12-16 11:33:50|8323.12|8323.12|8323.35|8323.35|8323.35|8323.35|8323.04|8323.04|0
1608118440000|2020-12-16 11:34:00|8323.58|8323.58|8323.6|8323.6|8323.7|8323.7|8323.58|8323.58|0
1608118450000|2020-12-16 11:34:10|8323.44|8323.44|8321.74|8321.74|8323.44|8323.44|8321.74|8321.74|0
1608118460000|2020-12-16 11:34:20|8321.79|8321.79|8321.58|8321.58|8321.79|8321.79|8321.58|8321.58|0
1608118490000|2020-12-16 11:34:50|8321.74|8321.74|8321.66|8321.66|8321.74|8321.74|8321.58|8321.58|0
1608118500000|2020-12-16 11:35:00|8321.91|8321.91|8321.83|8321.83|8321.91|8321.91|8321.83|8321.83|0
1608118510000|2020-12-16 11:35:10|8321.67|8321.67|8320.99|8320.99|8321.67|8321.67|8320.99|8320.99|0
1608118520000|2020-12-16 11:35:20|8321.1|8321.1|8320.86|8320.86|8321.1|8321.1|8320.86|8320.86|0
1608118530000|2020-12-16 11:35:30|8320.8|8320.8|8320.25|8320.25|8320.8|8320.8|8320.25|8320.25|0
1608118540000|2020-12-16 11:35:40|8320.1|8320.1|8320.15|8320.15|8320.15|8320.15|8320.1|8320.1|0
1608118550000|2020-12-16 11:35:50|8320|8320|8320|8320|8320|8320|8319.78|8319.78|0
1608118560000|2020-12-16 11:36:00|8320.11|8320.11|8320.11|8320.11|8320.11|8320.11|8320.11|8320.11|0
1608118570000|2020-12-16 11:36:10|8320.13|8320.13|8320.13|8320.13|8320.13|8320.13|8320.13|8320.13|0
1608118580000|2020-12-16 11:36:20|8319.74|8319.74|8320.02|8320.02|8320.16|8320.16|8319.74|8319.74|0
1608118590000|2020-12-16 11:36:30|8320.07|8320.07|8320.33|8320.33|8320.33|8320.33|8320.07|8320.07|0
1608118610000|2020-12-16 11:36:50|8320.43|8320.43|8320.58|8320.58|8320.58|8320.58|8320.43|8320.43|0
1608118620000|2020-12-16 11:37:00|8320.42|8320.42|8320.42|8320.42|8320.42|8320.42|8320.42|8320.42|0
1608118630000|2020-12-16 11:37:10|8320.31|8320.31|8320.31|8320.31|8320.31|8320.31|8320.31|8320.31|0
1608118640000|2020-12-16 11:37:20|8320.19|8320.19|8320.51|8320.51|8320.51|8320.51|8320.19|8320.19|0
1608118650000|2020-12-16 11:37:30|8320.45|8320.45|8320.15|8320.15|8320.45|8320.45|8320.15|8320.15|0
1608118660000|2020-12-16 11:37:40|8319.99|8319.99|8319.51|8319.51|8319.99|8319.99|8319.51|8319.51|0
1608118670000|2020-12-16 11:37:50|8319.66|8319.66|8319.82|8319.82|8319.82|8319.82|8319.66|8319.66|0
1608118680000|2020-12-16 11:38:00|8319.65|8319.65|8319.65|8319.65|8319.65|8319.65|8319.65|8319.65|0
1608118710000|2020-12-16 11:38:30|8319.54|8319.54|8318.79|8318.79|8319.54|8319.54|8318.79|8318.79|0
1608118720000|2020-12-16 11:38:40|8318.71|8318.71|8318.41|8318.41|8318.71|8318.71|8318.41|8318.41|0
1608118730000|2020-12-16 11:38:50|8317.87|8317.87|8317.71|8317.71|8317.87|8317.87|8317.71|8317.71|0
1608118750000|2020-12-16 11:39:10|8317.88|8317.88|8316.68|8316.68|8317.88|8317.88|8316.53|8316.53|0
1608118760000|2020-12-16 11:39:20|8317|8317|8317.05|8317.05|8317.05|8317.05|8317|8317|0
1608118770000|2020-12-16 11:39:30|8317.22|8317.22|8318.95|8318.95|8319.21|8319.21|8317.09|8317.09|0
1608118780000|2020-12-16 11:39:40|8318.77|8318.77|8318.77|8318.77|8318.77|8318.77|8318.77|8318.77|0
1608118790000|2020-12-16 11:39:50|8318.68|8318.68|8318.68|8318.68|8318.81|8318.81|8318.68|8318.68|0
1608118800000|2020-12-16 11:40:00|8318.79|8318.79|8319.62|8319.62|8319.62|8319.62|8318.79|8318.79|0
1608118810000|2020-12-16 11:40:10|8319.28|8319.28|8318.98|8318.98|8319.45|8319.45|8318.98|8318.98|0
1608118820000|2020-12-16 11:40:20|8319.01|8319.01|8318.7|8318.7|8319.01|8319.01|8318.7|8318.7|0
1608118830000|2020-12-16 11:40:30|8318.44|8318.44|8317.02|8317.02|8318.44|8318.44|8316.94|8316.94|0
1608118840000|2020-12-16 11:40:40|8317.04|8317.04|8316.93|8316.93|8317.04|8317.04|8316.93|8316.93|0
1608118850000|2020-12-16 11:40:50|8316.76|8316.76|8316.76|8316.76|8316.76|8316.76|8316.76|8316.76|0
1608118860000|2020-12-16 11:41:00|8316.61|8316.61|8317.55|8317.55|8317.55|8317.55|8316.61|8316.61|0
1608118870000|2020-12-16 11:41:10|8317.43|8317.43|8317.05|8317.05|8317.59|8317.59|8316.8|8316.8|0
1608118880000|2020-12-16 11:41:20|8316.89|8316.89|8314.8|8314.8|8316.89|8316.89|8314.55|8314.55|0
1608118890000|2020-12-16 11:41:30|8314.84|8314.84|8312.71|8312.71|8314.84|8314.84|8312.71|8312.71|0
1608118900000|2020-12-16 11:41:40|8312.64|8312.64|8311.88|8311.88|8312.64|8312.64|8311.88|8311.88|0
1608118910000|2020-12-16 11:41:50|8311.75|8311.75|8311.34|8311.34|8311.88|8311.88|8311.34|8311.34|0
1608118920000|2020-12-16 11:42:00|8310.88|8310.88|8310.88|8310.88|8310.88|8310.88|8310.88|8310.88|0
1608118930000|2020-12-16 11:42:10|8311.31|8311.31|8312.16|8312.16|8312.16|8312.16|8311.31|8311.31|0
1608118940000|2020-12-16 11:42:20|8312.31|8312.31|8312.15|8312.15|8312.47|8312.47|8312.15|8312.15|0
1608118950000|2020-12-16 11:42:30|8312.49|8312.49|8311.95|8311.95|8312.49|8312.49|8311.95|8311.95|0
1608118970000|2020-12-16 11:42:50|8311.77|8311.77|8311.77|8311.77|8311.77|8311.77|8311.77|8311.77|0
1608118980000|2020-12-16 11:43:00|8311.61|8311.61|8311.61|8311.61|8311.61|8311.61|8311.61|8311.61|0
1608119000000|2020-12-16 11:43:20|8311.45|8311.45|8310.72|8310.72|8311.45|8311.45|8310.72|8310.72|0
1608119010000|2020-12-16 11:43:30|8310.76|8310.76|8308.14|8308.14|8310.76|8310.76|8308.14|8308.14|0
1608119020000|2020-12-16 11:43:40|8308.23|8308.23|8307.71|8307.71|8308.23|8308.23|8307.69|8307.69|0
1608119030000|2020-12-16 11:43:50|8307.87|8307.87|8308.37|8308.37|8308.37|8308.37|8307.87|8307.87|0
1608119040000|2020-12-16 11:44:00|8308.53|8308.53|8309.61|8309.61|8309.76|8309.76|8308.53|8308.53|0
1608119050000|2020-12-16 11:44:10|8309.52|8309.52|8308.98|8308.98|8309.52|8309.52|8308.98|8308.98|0
1608119060000|2020-12-16 11:44:20|8310.64|8310.64|8311.39|8311.39|8311.39|8311.39|8310.64|8310.64|0
1608119070000|2020-12-16 11:44:30|8311.67|8311.67|8313.28|8313.28|8313.28|8313.28|8311.67|8311.67|0
1608119080000|2020-12-16 11:44:40|8313.56|8313.56|8313.62|8313.62|8313.62|8313.62|8313.56|8313.56|0
1608119090000|2020-12-16 11:44:50|8313.79|8313.79|8313.08|8313.08|8313.79|8313.79|8313.08|8313.08|0
1608119100000|2020-12-16 11:45:00|8312.92|8312.92|8312.49|8312.49|8313.03|8313.03|8312.49|8312.49|0
1608119110000|2020-12-16 11:45:10|8312.56|8312.56|8312.56|8312.56|8312.56|8312.56|8312.56|8312.56|0
1608119120000|2020-12-16 11:45:20|8312.71|8312.71|8312.71|8312.71|8312.71|8312.71|8312.71|8312.71|0
1608119130000|2020-12-16 11:45:30|8312.85|8312.85|8312.85|8312.85|8312.85|8312.85|8312.85|8312.85|0
1608119140000|2020-12-16 11:45:40|8312.58|8312.58|8312.58|8312.58|8312.58|8312.58|8312.58|8312.58|0
1608119150000|2020-12-16 11:45:50|8312.53|8312.53|8312.53|8312.53|8312.53|8312.53|8312.53|8312.53|0
1608119160000|2020-12-16 11:46:00|8312.75|8312.75|8312.75|8312.75|8312.75|8312.75|8312.75|8312.75|0
1608119170000|2020-12-16 11:46:10|8312.64|8312.64|8312.09|8312.09|8312.64|8312.64|8311.98|8311.98|0
1608119180000|2020-12-16 11:46:20|8313.17|8313.17|8313.25|8313.25|8313.25|8313.25|8313.06|8313.06|0
1608119190000|2020-12-16 11:46:30|8313.79|8313.79|8313.88|8313.88|8313.88|8313.88|8313.79|8313.79|0
1608119200000|2020-12-16 11:46:40|8313.77|8313.77|8313.8|8313.8|8314.14|8314.14|8313.67|8313.67|0
1608119230000|2020-12-16 11:47:10|8313.85|8313.85|8313.08|8313.08|8314.02|8314.02|8313.08|8313.08|0
1608119240000|2020-12-16 11:47:20|8313.62|8313.62|8313.54|8313.54|8313.62|8313.62|8313.54|8313.54|0
1608119260000|2020-12-16 11:47:40|8313.59|8313.59|8313.59|8313.59|8313.59|8313.59|8313.59|8313.59|0
1608119270000|2020-12-16 11:47:50|8314.06|8314.06|8314.06|8314.06|8314.06|8314.06|8314.06|8314.06|0
1608119280000|2020-12-16 11:48:00|8314.12|8314.12|8313.14|8313.14|8314.43|8314.43|8313.14|8313.14|0
1608119290000|2020-12-16 11:48:10|8313.08|8313.08|8312.71|8312.71|8313.19|8313.19|8312.71|8312.71|0
1608119300000|2020-12-16 11:48:20|8312.54|8312.54|8313.01|8313.01|8313.01|8313.01|8312.54|8312.54|0
1608119310000|2020-12-16 11:48:30|8313.4|8313.4|8312.18|8312.18|8313.4|8313.4|8312.18|8312.18|0
1608119320000|2020-12-16 11:48:40|8311.87|8311.87|8310.72|8310.72|8311.87|8311.87|8310.72|8310.72|0
1608119330000|2020-12-16 11:48:50|8310.54|8310.54|8310.54|8310.54|8310.54|8310.54|8310.54|8310.54|0
1608119340000|2020-12-16 11:49:00|8310.65|8310.65|8310.65|8310.65|8310.65|8310.65|8310.65|8310.65|0
1608119350000|2020-12-16 11:49:10|8310.74|8310.74|8309.58|8309.58|8310.74|8310.74|8309.58|8309.58|0
1608119360000|2020-12-16 11:49:20|8309.55|8309.55|8309.55|8309.55|8309.55|8309.55|8309.55|8309.55|0
1608119370000|2020-12-16 11:49:30|8309.48|8309.48|8309.32|8309.32|8309.48|8309.48|8309.17|8309.17|0
1608119390000|2020-12-16 11:49:50|8309.25|8309.25|8309.57|8309.57|8309.57|8309.57|8309.25|8309.25|0
1608119400000|2020-12-16 11:50:00|8308.81|8308.81|8308.74|8308.74|8308.81|8308.81|8308.74|8308.74|0
1608119410000|2020-12-16 11:50:10|8308.52|8308.52|8308.52|8308.52|8308.52|8308.52|8308.52|8308.52|0
1608119420000|2020-12-16 11:50:20|8308.05|8308.05|8308.05|8308.05|8308.05|8308.05|8308.05|8308.05|0
1608119430000|2020-12-16 11:50:30|8308.11|8308.11|8308.11|8308.11|8308.11|8308.11|8308.11|8308.11|0
1608119440000|2020-12-16 11:50:40|8308.22|8308.22|8308.21|8308.21|8308.37|8308.37|8308.21|8308.21|0
1608119460000|2020-12-16 11:51:00|8308.16|8308.16|8309.58|8309.58|8309.58|8309.58|8308.16|8308.16|0
1608119480000|2020-12-16 11:51:20|8309.36|8309.36|8309.25|8309.25|8309.36|8309.36|8309.25|8309.25|0
1608119490000|2020-12-16 11:51:30|8308.94|8308.94|8308.13|8308.13|8308.94|8308.94|8308.13|8308.13|0
1608119510000|2020-12-16 11:51:50|8308.07|8308.07|8308.23|8308.23|8308.23|8308.23|8308.07|8308.07|0
1608119520000|2020-12-16 11:52:00|8307.92|8307.92|8308.12|8308.12|8308.12|8308.12|8307.7|8307.7|0
1608119530000|2020-12-16 11:52:10|8308.39|8308.39|8308.05|8308.05|8308.39|8308.39|8308.05|8308.05|0
1608119540000|2020-12-16 11:52:20|8307.88|8307.88|8309.39|8309.39|8309.39|8309.39|8307.88|8307.88|0
1608119550000|2020-12-16 11:52:30|8309.23|8309.23|8305.27|8305.27|8309.23|8309.23|8305.27|8305.27|0
1608119560000|2020-12-16 11:52:40|8305.58|8305.58|8304.16|8304.16|8305.58|8305.58|8304.16|8304.16|0
1608119570000|2020-12-16 11:52:50|8304.06|8304.06|8305.37|8305.37|8305.61|8305.61|8304.06|8304.06|0
1608119580000|2020-12-16 11:53:00|8306.12|8306.12|8306.44|8306.44|8306.6|8306.6|8306.12|8306.12|0
1608119590000|2020-12-16 11:53:10|8306.92|8306.92|8307.37|8307.37|8307.37|8307.37|8306.92|8306.92|0
1608119600000|2020-12-16 11:53:20|8308.66|8308.66|8309.15|8309.15|8309.15|8309.15|8308.66|8308.66|0
1608119610000|2020-12-16 11:53:30|8309.06|8309.06|8308.9|8308.9|8309.59|8309.59|8308.9|8308.9|0
1608119620000|2020-12-16 11:53:40|8308.26|8308.26|8307.78|8307.78|8308.26|8308.26|8307.78|8307.78|0
1608119630000|2020-12-16 11:53:50|8306.7|8306.7|8306.74|8306.74|8306.74|8306.74|8306.7|8306.7|0
1608119640000|2020-12-16 11:54:00|8307.13|8307.13|8307.55|8307.55|8307.55|8307.55|8307.13|8307.13|0
1608119670000|2020-12-16 11:54:30|8307.02|8307.02|8306.68|8306.68|8307.12|8307.12|8306.68|8306.68|0
1608119680000|2020-12-16 11:54:40|8306.83|8306.83|8306.83|8306.83|8306.83|8306.83|8306.83|8306.83|0
1608119690000|2020-12-16 11:54:50|8306.67|8306.67|8306.05|8306.05|8306.67|8306.67|8305.89|8305.89|0
1608119700000|2020-12-16 11:55:00|8305.89|8305.89|8306.21|8306.21|8306.3|8306.3|8305.67|8305.67|0
1608119710000|2020-12-16 11:55:10|8305.13|8305.13|8305.62|8305.62|8306.34|8306.34|8305.13|8305.13|0
1608119720000|2020-12-16 11:55:20|8305.69|8305.69|8305.69|8305.69|8305.69|8305.69|8305.69|8305.69|0
1608119730000|2020-12-16 11:55:30|8305.61|8305.61|8305.61|8305.61|8305.61|8305.61|8305.61|8305.61|0
1608119740000|2020-12-16 11:55:40|8305.77|8305.77|8305.58|8305.58|8305.8|8305.8|8305.38|8305.38|0
1608119750000|2020-12-16 11:55:50|8305.69|8305.69|8304.83|8304.83|8305.69|8305.69|8304.83|8304.83|0
1608119760000|2020-12-16 11:56:00|8304.35|8304.35|8304.29|8304.29|8304.59|8304.59|8304.27|8304.27|0
1608119770000|2020-12-16 11:56:10|8304.13|8304.13|8303.84|8303.84|8304.13|8304.13|8303.84|8303.84|0
1608119780000|2020-12-16 11:56:20|8303.69|8303.69|8303.69|8303.69|8303.69|8303.69|8303.69|8303.69|0
1608119790000|2020-12-16 11:56:30|8303.52|8303.52|8303.11|8303.11|8303.69|8303.69|8302.94|8302.94|0
1608119800000|2020-12-16 11:56:40|8303.09|8303.09|8303.9|8303.9|8303.9|8303.9|8301.79|8301.79|0
1608119810000|2020-12-16 11:56:50|8304.08|8304.08|8304.45|8304.45|8304.45|8304.45|8304.08|8304.08|0
1608119820000|2020-12-16 11:57:00|8305.53|8305.53|8305.53|8305.53|8305.53|8305.53|8305.53|8305.53|0
1608119830000|2020-12-16 11:57:10|8305.64|8305.64|8306.47|8306.47|8306.47|8306.47|8305.64|8305.64|0
1608119840000|2020-12-16 11:57:20|8306.64|8306.64|8306.64|8306.64|8306.64|8306.64|8306.64|8306.64|0
1608119850000|2020-12-16 11:57:30|8307.39|8307.39|8307.39|8307.39|8307.39|8307.39|8307.39|8307.39|0
1608119860000|2020-12-16 11:57:40|8307.08|8307.08|8306.16|8306.16|8307.08|8307.08|8306.16|8306.16|0
1608119870000|2020-12-16 11:57:50|8306.1|8306.1|8306.1|8306.1|8306.1|8306.1|8306.1|8306.1|0
1608119880000|2020-12-16 11:58:00|8305.59|8305.59|8305.81|8305.81|8305.92|8305.92|8305.59|8305.59|0
1608119890000|2020-12-16 11:58:10|8307.11|8307.11|8307.53|8307.53|8307.53|8307.53|8307.11|8307.11|0
1608119920000|2020-12-16 11:58:40|8307.35|8307.35|8307.53|8307.53|8307.53|8307.53|8307.35|8307.35|0
1608119930000|2020-12-16 11:58:50|8307.44|8307.44|8307.44|8307.44|8307.44|8307.44|8307.44|8307.44|0
1608119940000|2020-12-16 11:59:00|8307.61|8307.61|8308.41|8308.41|8308.41|8308.41|8307.61|8307.61|0
1608119950000|2020-12-16 11:59:10|8308.33|8308.33|8308.48|8308.48|8308.48|8308.48|8308.33|8308.33|0
1608119960000|2020-12-16 11:59:20|8308.17|8308.17|8308.17|8308.17|8308.17|8308.17|8308.17|8308.17|0
1608119970000|2020-12-16 11:59:30|8308.48|8308.48|8308.48|8308.48|8308.48|8308.48|8308.48|8308.48|0
1608119980000|2020-12-16 11:59:40|8308.6|8308.6|8308.6|8308.6|8308.6|8308.6|8308.6|8308.6|0
1608119990000|2020-12-16 11:59:50|8308.49|8308.49|8309.87|8309.87|8309.87|8309.87|8308.49|8308.49|0
1608120000000|2020-12-16 12:00:00|8309.82|8309.82|8309.66|8309.66|8309.82|8309.82|8309.66|8309.66|0
1608120010000|2020-12-16 12:00:10|8309.82|8309.82|8307.52|8307.52|8310.17|8310.17|8307.52|8307.52|0
1608120020000|2020-12-16 12:00:20|8307.35|8307.35|8306.13|8306.13|8307.35|8307.35|8306.13|8306.13|0
1608120030000|2020-12-16 12:00:30|8306.19|8306.19|8306.04|8306.04|8306.19|8306.19|8306.04|8306.04|0
1608120040000|2020-12-16 12:00:40|8306.2|8306.2|8305.57|8305.57|8306.2|8306.2|8305.57|8305.57|0
1608120050000|2020-12-16 12:00:50|8305.72|8305.72|8305.48|8305.48|8305.72|8305.72|8305.48|8305.48|0
1608120060000|2020-12-16 12:01:00|8305.17|8305.17|8303.56|8303.56|8305.17|8305.17|8303.56|8303.56|0
1608120070000|2020-12-16 12:01:10|8303.41|8303.41|8302.41|8302.41|8303.72|8303.72|8302.41|8302.41|0
1608120080000|2020-12-16 12:01:20|8302.49|8302.49|8303.42|8303.42|8303.42|8303.42|8302.49|8302.49|0
1608120090000|2020-12-16 12:01:30|8303.93|8303.93|8303.19|8303.19|8303.93|8303.93|8303.19|8303.19|0
1608120100000|2020-12-16 12:01:40|8302.65|8302.65|8302.69|8302.69|8302.87|8302.87|8302.65|8302.65|0
1608120110000|2020-12-16 12:01:50|8302.53|8302.53|8302.53|8302.53|8302.53|8302.53|8302.53|8302.53|0
1608120120000|2020-12-16 12:02:00|8302.58|8302.58|8302.31|8302.31|8302.58|8302.58|8302.31|8302.31|0
1608120130000|2020-12-16 12:02:10|8302.48|8302.48|8301.88|8301.88|8302.48|8302.48|8301.86|8301.86|0
1608120140000|2020-12-16 12:02:20|8301.71|8301.71|8301.17|8301.17|8301.71|8301.71|8301.17|8301.17|0
1608120150000|2020-12-16 12:02:30|8300.69|8300.69|8300.69|8300.69|8300.69|8300.69|8300.69|8300.69|0
1608120160000|2020-12-16 12:02:40|8300.77|8300.77|8300.35|8300.35|8301.34|8301.34|8300.35|8300.35|0
1608120170000|2020-12-16 12:02:50|8300.03|8300.03|8299.42|8299.42|8300.03|8300.03|8299.38|8299.38|0
1608120200000|2020-12-16 12:03:20|8299.53|8299.53|8299.47|8299.47|8299.53|8299.53|8299.47|8299.47|0
1608120210000|2020-12-16 12:03:30|8299.46|8299.46|8298.72|8298.72|8299.46|8299.46|8298.72|8298.72|0
1608120220000|2020-12-16 12:03:40|8298.78|8298.78|8298.78|8298.78|8298.83|8298.83|8298.78|8298.78|0
1608120230000|2020-12-16 12:03:50|8299.01|8299.01|8298.92|8298.92|8299.01|8299.01|8298.92|8298.92|0
1608120250000|2020-12-16 12:04:10|8298.95|8298.95|8298.63|8298.63|8298.95|8298.95|8298.63|8298.63|0
1608120260000|2020-12-16 12:04:20|8298.48|8298.48|8298.71|8298.71|8298.71|8298.71|8298.48|8298.48|0
1608120270000|2020-12-16 12:04:30|8298.47|8298.47|8299.42|8299.42|8299.86|8299.86|8298.47|8298.47|0
1608120280000|2020-12-16 12:04:40|8299.64|8299.64|8302.02|8302.02|8302.02|8302.02|8299.64|8299.64|0
1608120290000|2020-12-16 12:04:50|8301.94|8301.94|8301.94|8301.94|8301.94|8301.94|8301.94|8301.94|0
1608120300000|2020-12-16 12:05:00|8302.1|8302.1|8302.1|8302.1|8302.1|8302.1|8302.1|8302.1|0
1608120310000|2020-12-16 12:05:10|8302.27|8302.27|8301.7|8301.7|8302.27|8302.27|8301.7|8301.7|0
1608120330000|2020-12-16 12:05:30|8300.62|8300.62|8299.35|8299.35|8300.62|8300.62|8299.35|8299.35|0
1608120340000|2020-12-16 12:05:40|8299.04|8299.04|8297.54|8297.54|8299.04|8299.04|8297.54|8297.54|0
1608120350000|2020-12-16 12:05:50|8297.3|8297.3|8296.13|8296.13|8297.3|8297.3|8296.13|8296.13|0
1608120360000|2020-12-16 12:06:00|8296.66|8296.66|8296.31|8296.31|8296.66|8296.66|8296.13|8296.13|0
1608120370000|2020-12-16 12:06:10|8296.47|8296.47|8296.47|8296.47|8296.47|8296.47|8296.47|8296.47|0
1608120380000|2020-12-16 12:06:20|8296.62|8296.62|8296.93|8296.93|8296.93|8296.93|8296.62|8296.62|0
1608120390000|2020-12-16 12:06:30|8296.39|8296.39|8295.5|8295.5|8296.39|8296.39|8295.5|8295.5|0
1608120410000|2020-12-16 12:06:50|8294.42|8294.42|8294.42|8294.42|8294.42|8294.42|8294.42|8294.42|0
1608120420000|2020-12-16 12:07:00|8294.18|8294.18|8292.41|8292.41|8294.18|8294.18|8292.41|8292.41|0
1608120430000|2020-12-16 12:07:10|8292.5|8292.5|8292.45|8292.45|8292.5|8292.5|8292.45|8292.45|0
1608120440000|2020-12-16 12:07:20|8292.76|8292.76|8292.45|8292.45|8292.76|8292.76|8292.45|8292.45|0
1608120460000|2020-12-16 12:07:40|8291.7|8291.7|8291.7|8291.7|8291.7|8291.7|8291.7|8291.7|0
1608120470000|2020-12-16 12:07:50|8290.62|8290.62|8290.62|8290.62|8290.62|8290.62|8290.62|8290.62|0
1608120480000|2020-12-16 12:08:00|8290.41|8290.41|8290.25|8290.25|8290.41|8290.41|8290.25|8290.25|0
1608120490000|2020-12-16 12:08:10|8290.31|8290.31|8290.84|8290.84|8290.84|8290.84|8290.31|8290.31|0
1608120500000|2020-12-16 12:08:20|8290.54|8290.54|8290.54|8290.54|8290.54|8290.54|8290.54|8290.54|0
1608120510000|2020-12-16 12:08:30|8291.08|8291.08|8291.08|8291.08|8291.08|8291.08|8291.08|8291.08|0
1608120540000|2020-12-16 12:09:00|8291.13|8291.13|8290.81|8290.81|8291.13|8291.13|8290.65|8290.65|0
1608120550000|2020-12-16 12:09:10|8290.97|8290.97|8290.97|8290.97|8290.97|8290.97|8290.97|8290.97|0
1608120560000|2020-12-16 12:09:20|8291.14|8291.14|8290.98|8290.98|8291.14|8291.14|8290.98|8290.98|0
1608120570000|2020-12-16 12:09:30|8290.83|8290.83|8290.58|8290.58|8290.83|8290.83|8290.58|8290.58|0
1608120590000|2020-12-16 12:09:50|8290.8|8290.8|8292.41|8292.41|8292.41|8292.41|8290.8|8290.8|0
1608120600000|2020-12-16 12:10:00|8292.56|8292.56|8292.62|8292.62|8292.62|8292.62|8292.4|8292.4|0
1608120610000|2020-12-16 12:10:10|8292.67|8292.67|8292.58|8292.58|8292.67|8292.67|8292.58|8292.58|0
1608120620000|2020-12-16 12:10:20|8292.04|8292.04|8292.04|8292.04|8292.04|8292.04|8292.04|8292.04|0
1608120630000|2020-12-16 12:10:30|8291.93|8291.93|8291.82|8291.82|8291.93|8291.93|8291.82|8291.82|0
1608120640000|2020-12-16 12:10:40|8292|8292|8292.16|8292.16|8292.16|8292.16|8292|8292|0
1608120650000|2020-12-16 12:10:50|8292.01|8292.01|8292.21|8292.21|8292.21|8292.21|8292.01|8292.01|0
1608120660000|2020-12-16 12:11:00|8292.72|8292.72|8292.75|8292.75|8292.75|8292.75|8292.72|8292.72|0
1608120680000|2020-12-16 12:11:20|8292.55|8292.55|8292.06|8292.06|8292.55|8292.55|8292.06|8292.06|0
1608120690000|2020-12-16 12:11:30|8292.3|8292.3|8292.06|8292.06|8292.3|8292.3|8292.06|8292.06|0
1608120700000|2020-12-16 12:11:40|8292.22|8292.22|8292.22|8292.22|8292.22|8292.22|8292.22|8292.22|0
1608120720000|2020-12-16 12:12:00|8291.91|8291.91|8291.76|8291.76|8291.91|8291.91|8291.76|8291.76|0
1608120740000|2020-12-16 12:12:20|8291.84|8291.84|8293.66|8293.66|8293.66|8293.66|8291.84|8291.84|0
1608120750000|2020-12-16 12:12:30|8294.74|8294.74|8295.07|8295.07|8295.07|8295.07|8294.74|8294.74|0
1608120770000|2020-12-16 12:12:50|8295.15|8295.15|8295.15|8295.15|8295.15|8295.15|8295.15|8295.15|0
1608120790000|2020-12-16 12:13:10|8294.4|8294.4|8295.15|8295.15|8295.15|8295.15|8294.4|8294.4|0
1608120800000|2020-12-16 12:13:20|8295.3|8295.3|8295.48|8295.48|8295.48|8295.48|8295.3|8295.3|0
1608120810000|2020-12-16 12:13:30|8295.64|8295.64|8296.91|8296.91|8298.15|8298.15|8295.64|8295.64|0
1608120830000|2020-12-16 12:13:50|8296.75|8296.75|8296.74|8296.74|8297.07|8297.07|8296.74|8296.74|0
1608120840000|2020-12-16 12:14:00|8296.78|8296.78|8297.01|8297.01|8297.01|8297.01|8296.78|8296.78|0
1608120850000|2020-12-16 12:14:10|8296.84|8296.84|8296.49|8296.49|8296.84|8296.84|8296.49|8296.49|0
1608120860000|2020-12-16 12:14:20|8295.74|8295.74|8295.28|8295.28|8295.82|8295.82|8295.28|8295.28|0
1608120880000|2020-12-16 12:14:40|8295.05|8295.05|8294.37|8294.37|8295.05|8295.05|8294.14|8294.14|0
1608120890000|2020-12-16 12:14:50|8294.14|8294.14|8294.14|8294.14|8294.14|8294.14|8294.14|8294.14|0
1608120900000|2020-12-16 12:15:00|8293.8|8293.8|8292.65|8292.65|8293.8|8293.8|8292.65|8292.65|0
1608120910000|2020-12-16 12:15:10|8292.29|8292.29|8292.14|8292.14|8292.29|8292.29|8291.37|8291.37|0
1608120930000|2020-12-16 12:15:30|8292.03|8292.03|8292.26|8292.26|8292.26|8292.26|8292.03|8292.03|0
1608120950000|2020-12-16 12:15:50|8293.34|8293.34|8293.34|8293.34|8293.34|8293.34|8293.34|8293.34|0
1608120960000|2020-12-16 12:16:00|8293.83|8293.83|8294.24|8294.24|8294.24|8294.24|8293.83|8293.83|0
1608120970000|2020-12-16 12:16:10|8294.12|8294.12|8293.89|8293.89|8294.12|8294.12|8293.89|8293.89|0
1608120980000|2020-12-16 12:16:20|8293.79|8293.79|8293.79|8293.79|8293.79|8293.79|8293.79|8293.79|0
1608121000000|2020-12-16 12:16:40|8293.74|8293.74|8293.83|8293.83|8293.83|8293.83|8293.74|8293.74|0
1608121010000|2020-12-16 12:16:50|8294.27|8294.27|8294.34|8294.34|8294.34|8294.34|8294.04|8294.04|0
1608121020000|2020-12-16 12:17:00|8294.18|8294.18|8294.18|8294.18|8294.18|8294.18|8294.18|8294.18|0
1608121030000|2020-12-16 12:17:10|8294.03|8294.03|8293.78|8293.78|8294.03|8294.03|8293.78|8293.78|0
1608121040000|2020-12-16 12:17:20|8293.84|8293.84|8294.27|8294.27|8294.27|8294.27|8293.84|8293.84|0
1608121050000|2020-12-16 12:17:30|8294.25|8294.25|8294.25|8294.25|8294.25|8294.25|8294.25|8294.25|0
1608121060000|2020-12-16 12:17:40|8294.21|8294.21|8294.14|8294.14|8294.25|8294.25|8294.14|8294.14|0
1608121070000|2020-12-16 12:17:50|8294.02|8294.02|8292.54|8292.54|8294.02|8294.02|8292.54|8292.54|0
1608121080000|2020-12-16 12:18:00|8292.37|8292.37|8292.26|8292.26|8292.37|8292.37|8292.26|8292.26|0
1608121090000|2020-12-16 12:18:10|8292.34|8292.34|8292.34|8292.34|8292.34|8292.34|8292.34|8292.34|0
1608121100000|2020-12-16 12:18:20|8293.4|8293.4|8293.4|8293.4|8293.4|8293.4|8293.4|8293.4|0
1608121110000|2020-12-16 12:18:30|8293.14|8293.14|8293.15|8293.15|8293.15|8293.15|8293.1|8293.1|0
1608121120000|2020-12-16 12:18:40|8293.22|8293.22|8293.56|8293.56|8293.56|8293.56|8293.22|8293.22|0
1608121130000|2020-12-16 12:18:50|8293.41|8293.41|8293.41|8293.41|8293.41|8293.41|8293.41|8293.41|0
1608121140000|2020-12-16 12:19:00|8293.46|8293.46|8293.84|8293.84|8293.84|8293.84|8293.09|8293.09|0
1608121150000|2020-12-16 12:19:10|8294.21|8294.21|8294.04|8294.04|8294.21|8294.21|8293.93|8293.93|0
1608121190000|2020-12-16 12:19:50|8293.88|8293.88|8293.62|8293.62|8293.88|8293.88|8293.62|8293.62|0
1608121200000|2020-12-16 12:20:00|8293.46|8293.46|8293.35|8293.35|8293.46|8293.46|8293.35|8293.35|0
1608121210000|2020-12-16 12:20:10|8293.19|8293.19|8293.04|8293.04|8293.19|8293.19|8293.04|8293.04|0
1608121230000|2020-12-16 12:20:30|8293.28|8293.28|8292.04|8292.04|8293.28|8293.28|8291.94|8291.94|0
1608121240000|2020-12-16 12:20:40|8291.92|8291.92|8291.95|8291.95|8292.17|8292.17|8291.92|8291.92|0
1608121250000|2020-12-16 12:20:50|8291.67|8291.67|8291.78|8291.78|8291.93|8291.93|8291.62|8291.62|0
1608121260000|2020-12-16 12:21:00|8292.02|8292.02|8291.95|8291.95|8292.02|8292.02|8291.95|8291.95|0
1608121270000|2020-12-16 12:21:10|8291.91|8291.91|8291.51|8291.51|8291.91|8291.91|8291.51|8291.51|0
1608121280000|2020-12-16 12:21:20|8291.58|8291.58|8291.63|8291.63|8291.74|8291.74|8291.58|8291.58|0
1608121290000|2020-12-16 12:21:30|8291.87|8291.87|8291.31|8291.31|8291.87|8291.87|8291.11|8291.11|0
1608121300000|2020-12-16 12:21:40|8291.51|8291.51|8291.51|8291.51|8291.52|8291.52|8291.46|8291.46|0
1608121310000|2020-12-16 12:21:50|8291.66|8291.66|8291.66|8291.66|8291.66|8291.66|8291.66|8291.66|0
1608121320000|2020-12-16 12:22:00|8291.43|8291.43|8291.29|8291.29|8291.43|8291.43|8291.29|8291.29|0
1608121330000|2020-12-16 12:22:10|8291.37|8291.37|8291.07|8291.07|8291.37|8291.37|8291.07|8291.07|0
1608121350000|2020-12-16 12:22:30|8291.12|8291.12|8291.23|8291.23|8291.23|8291.23|8291.12|8291.12|0
1608121360000|2020-12-16 12:22:40|8291.34|8291.34|8291.34|8291.34|8291.34|8291.34|8291.34|8291.34|0
1608121370000|2020-12-16 12:22:50|8291.23|8291.23|8291.23|8291.23|8291.23|8291.23|8291.23|8291.23|0
1608121380000|2020-12-16 12:23:00|8290.69|8290.69|8290.11|8290.11|8291.23|8291.23|8290.11|8290.11|0
1608121400000|2020-12-16 12:23:20|8289.87|8289.87|8289.87|8289.87|8289.87|8289.87|8289.87|8289.87|0
1608121410000|2020-12-16 12:23:30|8289.6|8289.6|8289.08|8289.08|8289.93|8289.93|8289.08|8289.08|0
1608121420000|2020-12-16 12:23:40|8288.92|8288.92|8288.75|8288.75|8288.92|8288.92|8288.75|8288.75|0
1608121430000|2020-12-16 12:23:50|8288.9|8288.9|8288.89|8288.89|8289.06|8289.06|8288.89|8288.89|0
1608121440000|2020-12-16 12:24:00|8289.38|8289.38|8289.38|8289.38|8289.38|8289.38|8289.38|8289.38|0
1608121450000|2020-12-16 12:24:10|8289.47|8289.47|8289.07|8289.07|8289.47|8289.47|8288.9|8288.9|0
1608121470000|2020-12-16 12:24:30|8288.49|8288.49|8288.17|8288.17|8288.49|8288.49|8288.17|8288.17|0
1608121480000|2020-12-16 12:24:40|8288.08|8288.08|8287.56|8287.56|8288.08|8288.08|8287.56|8287.56|0
1608121490000|2020-12-16 12:24:50|8287.48|8287.48|8287.87|8287.87|8287.87|8287.87|8287.48|8287.48|0
1608121500000|2020-12-16 12:25:00|8287.81|8287.81|8287.71|8287.71|8287.87|8287.87|8287.71|8287.71|0
1608121510000|2020-12-16 12:25:10|8287.56|8287.56|8287.19|8287.19|8287.56|8287.56|8287.19|8287.19|0
1608121520000|2020-12-16 12:25:20|8287.13|8287.13|8288.14|8288.14|8288.14|8288.14|8287.13|8287.13|0
1608121540000|2020-12-16 12:25:40|8288.25|8288.25|8289.1|8289.1|8289.1|8289.1|8288.25|8288.25|0
1608121550000|2020-12-16 12:25:50|8288.94|8288.94|8288.94|8288.94|8288.94|8288.94|8288.94|8288.94|0
1608121560000|2020-12-16 12:26:00|8289.06|8289.06|8289.05|8289.05|8289.2|8289.2|8289.05|8289.05|0
1608121570000|2020-12-16 12:26:10|8288.93|8288.93|8287.86|8287.86|8288.93|8288.93|8287.86|8287.86|0
1608121580000|2020-12-16 12:26:20|8287.96|8287.96|8287.96|8287.96|8287.96|8287.96|8287.96|8287.96|0
1608121590000|2020-12-16 12:26:30|8287.49|8287.49|8287.33|8287.33|8287.49|8287.49|8287.33|8287.33|0
1608121600000|2020-12-16 12:26:40|8287.49|8287.49|8288.05|8288.05|8288.05|8288.05|8287.49|8287.49|0
1608121610000|2020-12-16 12:26:50|8288.54|8288.54|8288.54|8288.54|8288.54|8288.54|8288.54|8288.54|0
1608121620000|2020-12-16 12:27:00|8288.26|8288.26|8287.57|8287.57|8288.26|8288.26|8287.51|8287.51|0
1608121640000|2020-12-16 12:27:20|8287.45|8287.45|8287.26|8287.26|8287.45|8287.45|8287.26|8287.26|0
1608121650000|2020-12-16 12:27:30|8287.29|8287.29|8287.29|8287.29|8287.29|8287.29|8287.29|8287.29|0
1608121660000|2020-12-16 12:27:40|8287.48|8287.48|8288.78|8288.78|8288.94|8288.94|8287.29|8287.29|0
1608121670000|2020-12-16 12:27:50|8288.72|8288.72|8290.07|8290.07|8290.07|8290.07|8288.72|8288.72|0
1608121680000|2020-12-16 12:28:00|8290.01|8290.01|8291.33|8291.33|8291.33|8291.33|8290.01|8290.01|0
1608121690000|2020-12-16 12:28:10|8291.45|8291.45|8291.51|8291.51|8291.51|8291.51|8291.45|8291.45|0
1608121700000|2020-12-16 12:28:20|8291.57|8291.57|8291.51|8291.51|8291.57|8291.57|8291.51|8291.51|0
1608121710000|2020-12-16 12:28:30|8291.33|8291.33|8290.79|8290.79|8291.33|8291.33|8290.79|8290.79|0
1608121720000|2020-12-16 12:28:40|8290.62|8290.62|8291.25|8291.25|8291.25|8291.25|8290.62|8290.62|0
1608121730000|2020-12-16 12:28:50|8291.1|8291.1|8290.34|8290.34|8291.1|8291.1|8290.34|8290.34|0
1608121740000|2020-12-16 12:29:00|8290.17|8290.17|8289.58|8289.58|8290.22|8290.22|8289.58|8289.58|0
1608121750000|2020-12-16 12:29:10|8290.12|8290.12|8290.12|8290.12|8290.12|8290.12|8290.12|8290.12|0
1608121770000|2020-12-16 12:29:30|8290.66|8290.66|8290.78|8290.78|8290.78|8290.78|8290.66|8290.66|0
1608121780000|2020-12-16 12:29:40|8290.83|8290.83|8290.65|8290.65|8290.89|8290.89|8290.65|8290.65|0
1608121790000|2020-12-16 12:29:50|8290.78|8290.78|8291.05|8291.05|8291.05|8291.05|8290.78|8290.78|0
1608121800000|2020-12-16 12:30:00|8291.03|8291.03|8290.81|8290.81|8291.03|8291.03|8290.81|8290.81|0
1608121810000|2020-12-16 12:30:10|8290.5|8290.5|8287.95|8287.95|8290.5|8290.5|8287.95|8287.95|0
1608121820000|2020-12-16 12:30:20|8287.78|8287.78|8287.78|8287.78|8287.78|8287.78|8287.78|8287.78|0
1608121830000|2020-12-16 12:30:30|8288.1|8288.1|8288.1|8288.1|8288.1|8288.1|8288.1|8288.1|0
1608121840000|2020-12-16 12:30:40|8288.07|8288.07|8288.15|8288.15|8288.15|8288.15|8288.07|8288.07|0
1608121850000|2020-12-16 12:30:50|8288.49|8288.49|8288.64|8288.64|8288.64|8288.64|8288.49|8288.49|0
1608121860000|2020-12-16 12:31:00|8288.52|8288.52|8291.33|8291.33|8291.33|8291.33|8288.52|8288.52|0
1608121870000|2020-12-16 12:31:10|8291.22|8291.22|8287.55|8287.55|8291.31|8291.31|8287.55|8287.55|0
1608121880000|2020-12-16 12:31:20|8287.79|8287.79|8292.36|8292.36|8292.47|8292.47|8287.79|8287.79|0
1608121890000|2020-12-16 12:31:30|8293.44|8293.44|8292.9|8292.9|8293.44|8293.44|8292.9|8292.9|0
1608121900000|2020-12-16 12:31:40|8292.79|8292.79|8293.27|8293.27|8293.38|8293.38|8292.79|8292.79|0
1608121910000|2020-12-16 12:31:50|8293.22|8293.22|8293.47|8293.47|8293.47|8293.47|8293.16|8293.16|0
1608121920000|2020-12-16 12:32:00|8293.69|8293.69|8293.61|8293.61|8293.69|8293.69|8293.52|8293.52|0
1608121940000|2020-12-16 12:32:20|8291.35|8291.35|8292.1|8292.1|8292.86|8292.86|8291.35|8291.35|0
1608121960000|2020-12-16 12:32:40|8293.72|8293.72|8294.14|8294.14|8294.14|8294.14|8293.72|8293.72|0
1608121970000|2020-12-16 12:32:50|8294.03|8294.03|8295.45|8295.45|8295.45|8295.45|8293.63|8293.63|0
1608121980000|2020-12-16 12:33:00|8296.18|8296.18|8298.08|8298.08|8298.13|8298.13|8296.18|8296.18|0
1608121990000|2020-12-16 12:33:10|8297.91|8297.91|8297.91|8297.91|8297.91|8297.91|8297.91|8297.91|0
1608122000000|2020-12-16 12:33:20|8297.57|8297.57|8296.78|8296.78|8297.57|8297.57|8296.78|8296.78|0
1608122010000|2020-12-16 12:33:30|8298.29|8298.29|8298.29|8298.29|8298.29|8298.29|8298.29|8298.29|0
1608122030000|2020-12-16 12:33:50|8298.44|8298.44|8297.81|8297.81|8298.44|8298.44|8297.81|8297.81|0
1608122040000|2020-12-16 12:34:00|8297.98|8297.98|8297.98|8297.98|8297.98|8297.98|8297.98|8297.98|0
1608122050000|2020-12-16 12:34:10|8298.05|8298.05|8300.21|8300.21|8300.21|8300.21|8298.05|8298.05|0
1608122060000|2020-12-16 12:34:20|8300.96|8300.96|8294.83|8294.83|8300.96|8300.96|8294.83|8294.83|0
1608122070000|2020-12-16 12:34:30|8294.69|8294.69|8297.66|8297.66|8297.66|8297.66|8294.65|8294.65|0
1608122080000|2020-12-16 12:34:40|8297.49|8297.49|8300.12|8300.12|8300.19|8300.19|8297.49|8297.49|0
1608122100000|2020-12-16 12:35:00|8300.36|8300.36|8297.51|8297.51|8300.36|8300.36|8297.51|8297.51|0
1608122110000|2020-12-16 12:35:10|8297.4|8297.4|8297.4|8297.4|8297.4|8297.4|8297.4|8297.4|0
1608122120000|2020-12-16 12:35:20|8296.56|8296.56|8296.56|8296.56|8296.56|8296.56|8296.56|8296.56|0
1608122130000|2020-12-16 12:35:30|8295.06|8295.06|8294.82|8294.82|8295.06|8295.06|8294.82|8294.82|0
1608122140000|2020-12-16 12:35:40|8294.64|8294.64|8294.21|8294.21|8294.64|8294.64|8294.21|8294.21|0
1608122160000|2020-12-16 12:36:00|8294.32|8294.32|8294.32|8294.32|8294.32|8294.32|8293.78|8293.78|0
1608122170000|2020-12-16 12:36:10|8294.17|8294.17|8294.01|8294.01|8294.17|8294.17|8294.01|8294.01|0
1608122180000|2020-12-16 12:36:20|8293.96|8293.96|8293.53|8293.53|8293.96|8293.96|8293.53|8293.53|0
1608122190000|2020-12-16 12:36:30|8293.48|8293.48|8290.03|8290.03|8293.48|8293.48|8290.03|8290.03|0
1608122200000|2020-12-16 12:36:40|8289.97|8289.97|8289.67|8289.67|8290.72|8290.72|8289.52|8289.52|0
1608122220000|2020-12-16 12:37:00|8290.21|8290.21|8290.1|8290.1|8290.21|8290.21|8290.1|8290.1|0
1608122230000|2020-12-16 12:37:10|8289.25|8289.25|8289.25|8289.25|8289.25|8289.25|8289.25|8289.25|0
1608122240000|2020-12-16 12:37:20|8289.09|8289.09|8287.39|8287.39|8289.09|8289.09|8287.39|8287.39|0
1608122260000|2020-12-16 12:37:40|8286.93|8286.93|8287.04|8287.04|8287.04|8287.04|8286.82|8286.82|0
1608122270000|2020-12-16 12:37:50|8287.09|8287.09|8286.68|8286.68|8287.09|8287.09|8286.68|8286.68|0
1608122280000|2020-12-16 12:38:00|8285.93|8285.93|8286.16|8286.16|8286.16|8286.16|8285.93|8285.93|0
1608122290000|2020-12-16 12:38:10|8286.41|8286.41|8286.41|8286.41|8286.41|8286.41|8286.41|8286.41|0
1608122300000|2020-12-16 12:38:20|8286.72|8286.72|8285.97|8285.97|8286.72|8286.72|8285.22|8285.22|0
1608122310000|2020-12-16 12:38:30|8286.72|8286.72|8285.78|8285.78|8286.72|8286.72|8285.78|8285.78|0
1608122320000|2020-12-16 12:38:40|8286.09|8286.09|8286.09|8286.09|8286.09|8286.09|8286.09|8286.09|0
1608122330000|2020-12-16 12:38:50|8286.2|8286.2|8285.9|8285.9|8286.2|8286.2|8285.9|8285.9|0
1608122350000|2020-12-16 12:39:10|8285.82|8285.82|8285.48|8285.48|8285.82|8285.82|8285.48|8285.48|0
1608122370000|2020-12-16 12:39:30|8286.56|8286.56|8286.73|8286.73|8286.73|8286.73|8286.56|8286.56|0
1608122380000|2020-12-16 12:39:40|8285.65|8285.65|8285.65|8285.65|8285.65|8285.65|8285.65|8285.65|0
1608122390000|2020-12-16 12:39:50|8285.48|8285.48|8285.03|8285.03|8285.48|8285.48|8285.03|8285.03|0
1608122400000|2020-12-16 12:40:00|8283.53|8283.53|8283.37|8283.37|8283.53|8283.53|8283.37|8283.37|0
1608122410000|2020-12-16 12:40:10|8283.26|8283.26|8282.83|8282.83|8283.26|8283.26|8282.83|8282.83|0
1608122420000|2020-12-16 12:40:20|8282.72|8282.72|8283.16|8283.16|8283.16|8283.16|8282.62|8282.62|0
1608122430000|2020-12-16 12:40:30|8283.8|8283.8|8283.32|8283.32|8283.8|8283.8|8283.32|8283.32|0
1608122470000|2020-12-16 12:41:10|8282.57|8282.57|8282.91|8282.91|8283.06|8283.06|8282.57|8282.57|0
1608122480000|2020-12-16 12:41:20|8282.85|8282.85|8282.62|8282.62|8282.85|8282.85|8282.62|8282.62|0
1608122490000|2020-12-16 12:41:30|8283.09|8283.09|8282.54|8282.54|8283.09|8283.09|8282.54|8282.54|0
1608122510000|2020-12-16 12:41:50|8282.65|8282.65|8282.65|8282.65|8282.65|8282.65|8282.65|8282.65|0
1608122520000|2020-12-16 12:42:00|8282.51|8282.51|8283.77|8283.77|8283.77|8283.77|8282.13|8282.13|0
1608122530000|2020-12-16 12:42:10|8284.01|8284.01|8284.01|8284.01|8284.01|8284.01|8284.01|8284.01|0
1608122540000|2020-12-16 12:42:20|8283.26|8283.26|8283.15|8283.15|8283.26|8283.26|8283.15|8283.15|0
1608122550000|2020-12-16 12:42:30|8282.98|8282.98|8282.83|8282.83|8282.98|8282.98|8282.83|8282.83|0
1608122560000|2020-12-16 12:42:40|8282.21|8282.21|8282.46|8282.46|8282.52|8282.52|8282.21|8282.21|0
1608122570000|2020-12-16 12:42:50|8282.26|8282.26|8282.26|8282.26|8282.26|8282.26|8282.26|8282.26|0
1608122580000|2020-12-16 12:43:00|8282.19|8282.19|8281.52|8281.52|8282.19|8282.19|8281.52|8281.52|0
1608122590000|2020-12-16 12:43:10|8281.38|8281.38|8281.54|8281.54|8281.54|8281.54|8281.38|8281.38|0
1608122600000|2020-12-16 12:43:20|8281.48|8281.48|8281.46|8281.46|8281.48|8281.48|8281.37|8281.37|0
1608122610000|2020-12-16 12:43:30|8281.37|8281.37|8280|8280|8281.48|8281.48|8280|8280|0
1608122640000|2020-12-16 12:44:00|8280.3|8280.3|8280.3|8280.3|8280.3|8280.3|8280.3|8280.3|0
1608122650000|2020-12-16 12:44:10|8280.25|8280.25|8280.14|8280.14|8280.25|8280.25|8280.14|8280.14|0
1608122660000|2020-12-16 12:44:20|8279.65|8279.65|8279.65|8279.65|8279.65|8279.65|8279.56|8279.56|0
1608122670000|2020-12-16 12:44:30|8279.4|8279.4|8279.16|8279.16|8279.4|8279.4|8279.16|8279.16|0
1608122690000|2020-12-16 12:44:50|8279.31|8279.31|8279.22|8279.22|8279.31|8279.31|8279.22|8279.22|0
1608122700000|2020-12-16 12:45:00|8279.13|8279.13|8277.54|8277.54|8279.13|8279.13|8277.54|8277.54|0
1608122710000|2020-12-16 12:45:10|8277.59|8277.59|8276.79|8276.79|8277.59|8277.59|8276.79|8276.79|0
1608122720000|2020-12-16 12:45:20|8277.13|8277.13|8277.18|8277.18|8277.94|8277.94|8276.77|8276.77|0
1608122730000|2020-12-16 12:45:30|8276.6|8276.6|8276.6|8276.6|8276.6|8276.6|8276.6|8276.6|0
1608122740000|2020-12-16 12:45:40|8276.71|8276.71|8276.71|8276.71|8276.71|8276.71|8276.71|8276.71|0
1608122750000|2020-12-16 12:45:50|8276.66|8276.66|8276.66|8276.66|8276.66|8276.66|8276.66|8276.66|0
1608122760000|2020-12-16 12:46:00|8276.77|8276.77|8276.87|8276.87|8276.87|8276.87|8276.77|8276.77|0
1608122780000|2020-12-16 12:46:20|8277.04|8277.04|8277.09|8277.09|8277.09|8277.09|8277.04|8277.04|0
1608122790000|2020-12-16 12:46:30|8277.43|8277.43|8277.21|8277.21|8277.43|8277.43|8277.04|8277.04|0
1608122800000|2020-12-16 12:46:40|8277.05|8277.05|8277.63|8277.63|8277.63|8277.63|8277.05|8277.05|0
1608122820000|2020-12-16 12:47:00|8277.39|8277.39|8276.69|8276.69|8277.39|8277.39|8276.69|8276.69|0
1608122830000|2020-12-16 12:47:10|8276.77|8276.77|8274.02|8274.02|8276.77|8276.77|8274.02|8274.02|0
1608122840000|2020-12-16 12:47:20|8273.76|8273.76|8273.33|8273.33|8273.76|8273.76|8273.33|8273.33|0
1608122850000|2020-12-16 12:47:30|8271.83|8271.83|8271.83|8271.83|8271.83|8271.83|8271.83|8271.83|0
1608122870000|2020-12-16 12:47:50|8271.51|8271.51|8271.4|8271.4|8271.51|8271.51|8271.35|8271.35|0
1608122880000|2020-12-16 12:48:00|8271.58|8271.58|8270.57|8270.57|8271.58|8271.58|8270.57|8270.57|0
1608122890000|2020-12-16 12:48:10|8270.73|8270.73|8270.73|8270.73|8270.73|8270.73|8270.73|8270.73|0
1608122910000|2020-12-16 12:48:30|8270.84|8270.84|8270.93|8270.93|8270.93|8270.93|8270.62|8270.62|0
1608122920000|2020-12-16 12:48:40|8270.78|8270.78|8270.93|8270.93|8270.93|8270.93|8270.78|8270.78|0
1608122940000|2020-12-16 12:49:00|8270.61|8270.61|8270.61|8270.61|8270.61|8270.61|8270.55|8270.55|0
1608122960000|2020-12-16 12:49:20|8271.14|8271.14|8270.98|8270.98|8271.14|8271.14|8270.98|8270.98|0
1608122970000|2020-12-16 12:49:30|8270.74|8270.74|8271.07|8271.07|8271.07|8271.07|8270.25|8270.25|0
1608122980000|2020-12-16 12:49:40|8270.92|8270.92|8270.76|8270.76|8270.92|8270.92|8270.76|8270.76|0
1608122990000|2020-12-16 12:49:50|8270.01|8270.01|8270.01|8270.01|8270.01|8270.01|8270.01|8270.01|0
1608123000000|2020-12-16 12:50:00|8270.55|8270.55|8270.22|8270.22|8270.55|8270.55|8270.22|8270.22|0
1608123010000|2020-12-16 12:50:10|8270.05|8270.05|8270.37|8270.37|8270.37|8270.37|8269.88|8269.88|0
1608123020000|2020-12-16 12:50:20|8270.06|8270.06|8269.92|8269.92|8270.23|8270.23|8269.92|8269.92|0
1608123030000|2020-12-16 12:50:30|8270.07|8270.07|8269.44|8269.44|8270.07|8270.07|8269.44|8269.44|0
1608123040000|2020-12-16 12:50:40|8269.26|8269.26|8269.26|8269.26|8269.26|8269.26|8269.26|8269.26|0
1608123050000|2020-12-16 12:50:50|8269.11|8269.11|8269.26|8269.26|8269.26|8269.26|8269.11|8269.11|0
1608123060000|2020-12-16 12:51:00|8269.21|8269.21|8269.37|8269.37|8269.37|8269.37|8269.21|8269.21|0
1608123070000|2020-12-16 12:51:10|8269.04|8269.04|8269.56|8269.56|8269.62|8269.62|8269.04|8269.04|0
1608123080000|2020-12-16 12:51:20|8268.93|8268.93|8268.31|8268.31|8268.93|8268.93|8268.31|8268.31|0
1608123090000|2020-12-16 12:51:30|8268.47|8268.47|8264.92|8264.92|8268.47|8268.47|8264.92|8264.92|0
1608123100000|2020-12-16 12:51:40|8264.98|8264.98|8265.48|8265.48|8265.48|8265.48|8264.98|8264.98|0
1608123110000|2020-12-16 12:51:50|8265.65|8265.65|8265.76|8265.76|8265.76|8265.76|8265.59|8265.59|0
1608123120000|2020-12-16 12:52:00|8266.3|8266.3|8266.15|8266.15|8266.4|8266.4|8266.15|8266.15|0
1608123130000|2020-12-16 12:52:10|8266.18|8266.18|8266.74|8266.74|8266.74|8266.74|8266.15|8266.15|0
1608123150000|2020-12-16 12:52:30|8267.08|8267.08|8267.88|8267.88|8267.88|8267.88|8267.08|8267.08|0
1608123160000|2020-12-16 12:52:40|8268.26|8268.26|8268.58|8268.58|8268.58|8268.58|8268.26|8268.26|0
1608123170000|2020-12-16 12:52:50|8268.89|8268.89|8268.89|8268.89|8268.89|8268.89|8268.89|8268.89|0
1608123180000|2020-12-16 12:53:00|8269.2|8269.2|8269.98|8269.98|8269.98|8269.98|8269.2|8269.2|0
1608123190000|2020-12-16 12:53:10|8271.48|8271.48|8271.48|8271.48|8271.48|8271.48|8271.48|8271.48|0
1608123200000|2020-12-16 12:53:20|8271.38|8271.38|8269.87|8269.87|8271.38|8271.38|8269.87|8269.87|0
1608123210000|2020-12-16 12:53:30|8269.98|8269.98|8269.98|8269.98|8269.98|8269.98|8269.98|8269.98|0
1608123220000|2020-12-16 12:53:40|8269.93|8269.93|8269.88|8269.88|8269.93|8269.93|8269.88|8269.88|0
1608123230000|2020-12-16 12:53:50|8269.71|8269.71|8268.8|8268.8|8269.71|8269.71|8268.8|8268.8|0
1608123240000|2020-12-16 12:54:00|8268.65|8268.65|8268.34|8268.34|8268.65|8268.65|8268.34|8268.34|0
1608123250000|2020-12-16 12:54:10|8268|8268|8267.33|8267.33|8268|8268|8267.33|8267.33|0
1608123260000|2020-12-16 12:54:20|8267.22|8267.22|8267.05|8267.05|8267.22|8267.22|8267.05|8267.05|0
1608123270000|2020-12-16 12:54:30|8266.89|8266.89|8266.14|8266.14|8266.89|8266.89|8266.14|8266.14|0
1608123280000|2020-12-16 12:54:40|8265.38|8265.38|8265.38|8265.38|8265.38|8265.38|8265.38|8265.38|0
1608123290000|2020-12-16 12:54:50|8265.46|8265.46|8264.97|8264.97|8265.46|8265.46|8264.97|8264.97|0
1608123300000|2020-12-16 12:55:00|8264.89|8264.89|8262.9|8262.9|8264.89|8264.89|8262.74|8262.74|0
1608123310000|2020-12-16 12:55:10|8263.08|8263.08|8261.43|8261.43|8263.08|8263.08|8261.43|8261.43|0
1608123320000|2020-12-16 12:55:20|8261.74|8261.74|8261.56|8261.56|8261.79|8261.79|8261.56|8261.56|0
1608123330000|2020-12-16 12:55:30|8261.67|8261.67|8261.67|8261.67|8261.67|8261.67|8261.67|8261.67|0
1608123340000|2020-12-16 12:55:40|8260.59|8260.59|8260.65|8260.65|8260.65|8260.65|8260.59|8260.59|0
1608123350000|2020-12-16 12:55:50|8260.7|8260.7|8260.7|8260.7|8260.7|8260.7|8260.7|8260.7|0
1608123370000|2020-12-16 12:56:10|8259.95|8259.95|8260.19|8260.19|8260.19|8260.19|8259.95|8259.95|0
1608123380000|2020-12-16 12:56:20|8260.26|8260.26|8260.26|8260.26|8260.26|8260.26|8260.26|8260.26|0
1608123390000|2020-12-16 12:56:30|8259.51|8259.51|8258.09|8258.09|8259.51|8259.51|8256.59|8256.59|0
1608123400000|2020-12-16 12:56:40|8258.15|8258.15|8257.63|8257.63|8258.15|8258.15|8257.63|8257.63|0
1608123410000|2020-12-16 12:56:50|8257.25|8257.25|8256.49|8256.49|8257.3|8257.3|8256.49|8256.49|0
1608123430000|2020-12-16 12:57:10|8256.66|8256.66|8255.16|8255.16|8256.66|8256.66|8255.16|8255.16|0
1608123440000|2020-12-16 12:57:20|8255.33|8255.33|8255.25|8255.25|8255.33|8255.33|8254.78|8254.78|0
1608123450000|2020-12-16 12:57:30|8256|8256|8256.91|8256.91|8256.91|8256.91|8255.41|8255.41|0
1608123460000|2020-12-16 12:57:40|8257.22|8257.22|8258.14|8258.14|8258.91|8258.91|8257.14|8257.14|0
1608123470000|2020-12-16 12:57:50|8257.83|8257.83|8258.08|8258.08|8258.08|8258.08|8257.52|8257.52|0
1608123480000|2020-12-16 12:58:00|8258.24|8258.24|8258.31|8258.31|8258.31|8258.31|8258.24|8258.24|0
1608123490000|2020-12-16 12:58:10|8258.37|8258.37|8259.34|8259.34|8259.34|8259.34|8258.37|8258.37|0
1608123510000|2020-12-16 12:58:30|8261.6|8261.6|8261.71|8261.71|8261.71|8261.71|8261.6|8261.6|0
1608123520000|2020-12-16 12:58:40|8261.66|8261.66|8261.66|8261.66|8261.66|8261.66|8261.66|8261.66|0
1608123530000|2020-12-16 12:58:50|8261.77|8261.77|8261.77|8261.77|8261.77|8261.77|8261.77|8261.77|0
1608123540000|2020-12-16 12:59:00|8261.94|8261.94|8261.94|8261.94|8261.94|8261.94|8261.94|8261.94|0
1608123550000|2020-12-16 12:59:10|8262.05|8262.05|8261.78|8261.78|8262.14|8262.14|8261.78|8261.78|0
1608123570000|2020-12-16 12:59:30|8261.62|8261.62|8261.67|8261.67|8261.67|8261.67|8261.62|8261.62|0
1608123580000|2020-12-16 12:59:40|8261.58|8261.58|8261.67|8261.67|8261.67|8261.67|8261.58|8261.58|0
1608123590000|2020-12-16 12:59:50|8262.14|8262.14|8262.03|8262.03|8262.47|8262.47|8262.03|8262.03|0
1608123600000|2020-12-16 13:00:00|8262.41|8262.41|8262.1|8262.1|8262.41|8262.41|8262.1|8262.1|0
1608123610000|2020-12-16 13:00:10|8261.94|8261.94|8261.89|8261.89|8261.94|8261.94|8261.89|8261.89|0
1608123620000|2020-12-16 13:00:20|8261.95|8261.95|8261.71|8261.71|8261.95|8261.95|8261.71|8261.71|0
1608123630000|2020-12-16 13:00:30|8261.56|8261.56|8261.56|8261.56|8261.56|8261.56|8261.56|8261.56|0
1608123640000|2020-12-16 13:00:40|8260.81|8260.81|8260.81|8260.81|8260.81|8260.81|8260.81|8260.81|0
1608123650000|2020-12-16 13:00:50|8260.34|8260.34|8259.54|8259.54|8260.34|8260.34|8259.54|8259.54|0
1608123660000|2020-12-16 13:01:00|8259.48|8259.48|8259.14|8259.14|8259.48|8259.48|8259.14|8259.14|0
1608123670000|2020-12-16 13:01:10|8258.98|8258.98|8257.48|8257.48|8258.98|8258.98|8257.48|8257.48|0
1608123680000|2020-12-16 13:01:20|8257.42|8257.42|8257|8257|8257.42|8257.42|8257|8257|0
1608123690000|2020-12-16 13:01:30|8256.54|8256.54|8256.39|8256.39|8256.54|8256.54|8256.39|8256.39|0
1608123700000|2020-12-16 13:01:40|8256.36|8256.36|8256.59|8256.59|8256.59|8256.59|8256.36|8256.36|0
1608123710000|2020-12-16 13:01:50|8256.74|8256.74|8256.5|8256.5|8256.74|8256.74|8256.5|8256.5|0
1608123720000|2020-12-16 13:02:00|8256.25|8256.25|8256.56|8256.56|8256.72|8256.72|8256.25|8256.25|0
1608123730000|2020-12-16 13:02:10|8256.72|8256.72|8256.99|8256.99|8257.07|8257.07|8256.72|8256.72|0
1608123740000|2020-12-16 13:02:20|8257.15|8257.15|8257.15|8257.15|8257.46|8257.46|8257.15|8257.15|0
1608123750000|2020-12-16 13:02:30|8257.06|8257.06|8256.52|8256.52|8257.06|8257.06|8255.98|8255.98|0
1608123760000|2020-12-16 13:02:40|8256.45|8256.45|8255.8|8255.8|8256.45|8256.45|8255.8|8255.8|0
1608123770000|2020-12-16 13:02:50|8254.29|8254.29|8253.02|8253.02|8254.29|8254.29|8253.02|8253.02|0
1608123780000|2020-12-16 13:03:00|8252.85|8252.85|8253.54|8253.54|8253.54|8253.54|8252.26|8252.26|0
1608123800000|2020-12-16 13:03:20|8253.37|8253.37|8253.53|8253.53|8253.53|8253.53|8253.36|8253.36|0
1608123810000|2020-12-16 13:03:30|8253.64|8253.64|8253.18|8253.18|8253.82|8253.82|8253.02|8253.02|0
1608123820000|2020-12-16 13:03:40|8253.12|8253.12|8253.36|8253.36|8253.36|8253.36|8253.05|8253.05|0
1608123830000|2020-12-16 13:03:50|8252.28|8252.28|8251.53|8251.53|8252.28|8252.28|8251.53|8251.53|0
1608123840000|2020-12-16 13:04:00|8250.99|8250.99|8250.99|8250.99|8250.99|8250.99|8250.99|8250.99|0
1608123850000|2020-12-16 13:04:10|8250.83|8250.83|8250.66|8250.66|8250.83|8250.83|8250.66|8250.66|0
1608123860000|2020-12-16 13:04:20|8250.59|8250.59|8250.95|8250.95|8251.08|8251.08|8250.59|8250.59|0
1608123880000|2020-12-16 13:04:40|8251|8251|8250.41|8250.41|8251|8251|8250.41|8250.41|0
1608123890000|2020-12-16 13:04:50|8249.87|8249.87|8249.87|8249.87|8249.87|8249.87|8249.87|8249.87|0
1608123910000|2020-12-16 13:05:10|8249.69|8249.69|8249.69|8249.69|8249.69|8249.69|8249.69|8249.69|0
1608123920000|2020-12-16 13:05:20|8249.92|8249.92|8249.45|8249.45|8249.92|8249.92|8249.45|8249.45|0
1608123930000|2020-12-16 13:05:30|8249.38|8249.38|8248.44|8248.44|8249.38|8249.38|8248.44|8248.44|0
1608123940000|2020-12-16 13:05:40|8248.12|8248.12|8245.86|8245.86|8248.12|8248.12|8245.86|8245.86|0
1608123950000|2020-12-16 13:05:50|8246.64|8246.64|8245.91|8245.91|8247.34|8247.34|8245.91|8245.91|0
1608123960000|2020-12-16 13:06:00|8245.85|8245.85|8247.31|8247.31|8247.4|8247.4|8245.85|8245.85|0
1608123970000|2020-12-16 13:06:10|8247.47|8247.47|8247.7|8247.7|8247.7|8247.7|8247.47|8247.47|0
1608123980000|2020-12-16 13:06:20|8248.01|8248.01|8248.01|8248.01|8248.01|8248.01|8248.01|8248.01|0
1608123990000|2020-12-16 13:06:30|8247.85|8247.85|8247.85|8247.85|8247.85|8247.85|8247.85|8247.85|0
1608124000000|2020-12-16 13:06:40|8248.02|8248.02|8250.92|8250.92|8251.08|8251.08|8248.02|8248.02|0
1608124010000|2020-12-16 13:06:50|8251.09|8251.09|8250.81|8250.81|8251.09|8251.09|8250.81|8250.81|0
1608124020000|2020-12-16 13:07:00|8250.92|8250.92|8250.92|8250.92|8250.92|8250.92|8250.92|8250.92|0
1608124030000|2020-12-16 13:07:10|8250.87|8250.87|8249.91|8249.91|8250.87|8250.87|8249.91|8249.91|0
1608124040000|2020-12-16 13:07:20|8249.67|8249.67|8249.3|8249.3|8249.77|8249.77|8249.3|8249.3|0
1608124050000|2020-12-16 13:07:30|8249.07|8249.07|8248.54|8248.54|8249.22|8249.22|8247.57|8247.57|0
1608124060000|2020-12-16 13:07:40|8248.05|8248.05|8248.28|8248.28|8248.52|8248.52|8248.05|8248.05|0
1608124070000|2020-12-16 13:07:50|8248.17|8248.17|8248.58|8248.58|8248.58|8248.58|8248.04|8248.04|0
1608124080000|2020-12-16 13:08:00|8248.75|8248.75|8243.65|8243.65|8248.75|8248.75|8243.65|8243.65|0
1608124090000|2020-12-16 13:08:10|8243.5|8243.5|8241.46|8241.46|8243.5|8243.5|8241.35|8241.35|0
1608124100000|2020-12-16 13:08:20|8241.45|8241.45|8242.58|8242.58|8242.58|8242.58|8241.45|8241.45|0
1608124110000|2020-12-16 13:08:30|8242.63|8242.63|8242.25|8242.25|8242.63|8242.63|8242.09|8242.09|0
1608124120000|2020-12-16 13:08:40|8241.71|8241.71|8241.71|8241.71|8241.71|8241.71|8241.71|8241.71|0
1608124130000|2020-12-16 13:08:50|8241.87|8241.87|8244.02|8244.02|8244.02|8244.02|8241.87|8241.87|0
1608124140000|2020-12-16 13:09:00|8244.19|8244.19|8244.19|8244.19|8244.19|8244.19|8244.19|8244.19|0
1608124150000|2020-12-16 13:09:10|8244.13|8244.13|8244.87|8244.87|8244.87|8244.87|8244.13|8244.13|0
1608124160000|2020-12-16 13:09:20|8245.11|8245.11|8247.24|8247.24|8247.5|8247.5|8244.89|8244.89|0
1608124170000|2020-12-16 13:09:30|8246.93|8246.93|8246.55|8246.55|8247.09|8247.09|8246.55|8246.55|0
1608124180000|2020-12-16 13:09:40|8247.3|8247.3|8247.77|8247.77|8248.07|8248.07|8247.3|8247.3|0
1608124200000|2020-12-16 13:10:00|8247.82|8247.82|8247.98|8247.98|8247.98|8247.98|8247.82|8247.82|0
1608124210000|2020-12-16 13:10:10|8248.08|8248.08|8248.01|8248.01|8248.08|8248.08|8248.01|8248.01|0
1608124220000|2020-12-16 13:10:20|8248.66|8248.66|8249.04|8249.04|8249.04|8249.04|8248.66|8248.66|0
1608124230000|2020-12-16 13:10:30|8248.88|8248.88|8248.73|8248.73|8248.88|8248.88|8248.73|8248.73|0
1608124240000|2020-12-16 13:10:40|8248.39|8248.39|8247.21|8247.21|8248.39|8248.39|8247.21|8247.21|0
1608124250000|2020-12-16 13:10:50|8247.1|8247.1|8247.54|8247.54|8247.54|8247.54|8246.79|8246.79|0
1608124260000|2020-12-16 13:11:00|8247.56|8247.56|8247.56|8247.56|8247.56|8247.56|8247.56|8247.56|0
1608124270000|2020-12-16 13:11:10|8247.5|8247.5|8247.72|8247.72|8247.72|8247.72|8247.5|8247.5|0
1608124280000|2020-12-16 13:11:20|8247.18|8247.18|8247.18|8247.18|8247.18|8247.18|8247.18|8247.18|0
1608124290000|2020-12-16 13:11:30|8246.87|8246.87|8246.91|8246.91|8246.91|8246.91|8246.8|8246.8|0
1608124300000|2020-12-16 13:11:40|8246.76|8246.76|8247.45|8247.45|8247.45|8247.45|8246.76|8246.76|0
1608124310000|2020-12-16 13:11:50|8247.99|8247.99|8247.99|8247.99|8247.99|8247.99|8247.99|8247.99|0
1608124320000|2020-12-16 13:12:00|8247.96|8247.96|8247.87|8247.87|8247.96|8247.96|8247.82|8247.82|0
1608124330000|2020-12-16 13:12:10|8248.63|8248.63|8248.63|8248.63|8248.63|8248.63|8248.63|8248.63|0
1608124340000|2020-12-16 13:12:20|8249.02|8249.02|8246.15|8246.15|8249.02|8249.02|8246.15|8246.15|0
1608124350000|2020-12-16 13:12:30|8246.2|8246.2|8245.11|8245.11|8246.2|8246.2|8245.11|8245.11|0
1608124360000|2020-12-16 13:12:40|8245.41|8245.41|8245.41|8245.41|8245.41|8245.41|8245.41|8245.41|0
1608124370000|2020-12-16 13:12:50|8245.14|8245.14|8245.14|8245.14|8245.14|8245.14|8245.14|8245.14|0
1608124380000|2020-12-16 13:13:00|8244.98|8244.98|8244.98|8244.98|8244.98|8244.98|8244.93|8244.93|0
1608124400000|2020-12-16 13:13:20|8244.83|8244.83|8242.76|8242.76|8244.89|8244.89|8242.73|8242.73|0
1608124410000|2020-12-16 13:13:30|8242.53|8242.53|8242.61|8242.61|8242.61|8242.61|8242.53|8242.53|0
1608124420000|2020-12-16 13:13:40|8242.34|8242.34|8243.02|8243.02|8243.2|8243.2|8242.34|8242.34|0
1608124430000|2020-12-16 13:13:50|8242.86|8242.86|8242.73|8242.73|8242.86|8242.86|8242.73|8242.73|0
1608124440000|2020-12-16 13:14:00|8242.82|8242.82|8245.38|8245.38|8245.38|8245.38|8242.82|8242.82|0
1608124450000|2020-12-16 13:14:10|8245.69|8245.69|8245.69|8245.69|8245.69|8245.69|8245.69|8245.69|0
1608124460000|2020-12-16 13:14:20|8245.78|8245.78|8245.78|8245.78|8245.78|8245.78|8245.78|8245.78|0
1608124470000|2020-12-16 13:14:30|8245.51|8245.51|8245.49|8245.49|8246.77|8246.77|8245.49|8245.49|0
1608124480000|2020-12-16 13:14:40|8245.18|8245.18|8245.79|8245.79|8245.79|8245.79|8245.18|8245.18|0
1608124490000|2020-12-16 13:14:50|8245.9|8245.9|8248.78|8248.78|8248.78|8248.78|8245.9|8245.9|0
1608124500000|2020-12-16 13:15:00|8248.56|8248.56|8248.61|8248.61|8248.73|8248.73|8248.56|8248.56|0
1608124520000|2020-12-16 13:15:20|8249.4|8249.4|8249.34|8249.34|8249.4|8249.4|8249.34|8249.34|0
1608124530000|2020-12-16 13:15:30|8248.59|8248.59|8248.59|8248.59|8248.59|8248.59|8248.59|8248.59|0
1608124540000|2020-12-16 13:15:40|8248.75|8248.75|8252.93|8252.93|8252.93|8252.93|8248.75|8248.75|0
1608124550000|2020-12-16 13:15:50|8253.04|8253.04|8252.47|8252.47|8253.04|8253.04|8252.41|8252.41|0
1608124560000|2020-12-16 13:16:00|8253.01|8253.01|8252.79|8252.79|8253.01|8253.01|8252.79|8252.79|0
1608124570000|2020-12-16 13:16:10|8252.88|8252.88|8253.19|8253.19|8253.19|8253.19|8252.88|8252.88|0
1608124580000|2020-12-16 13:16:20|8253.11|8253.11|8253.09|8253.09|8253.36|8253.36|8253.09|8253.09|0
1608124590000|2020-12-16 13:16:30|8252.92|8252.92|8252.92|8252.92|8252.92|8252.92|8252.92|8252.92|0
1608124600000|2020-12-16 13:16:40|8252.75|8252.75|8252.75|8252.75|8252.75|8252.75|8252.75|8252.75|0
1608124610000|2020-12-16 13:16:50|8252.59|8252.59|8251.24|8251.24|8252.59|8252.59|8250.93|8250.93|0
1608124620000|2020-12-16 13:17:00|8251.18|8251.18|8251.8|8251.8|8251.92|8251.92|8249.81|8249.81|0
1608124630000|2020-12-16 13:17:10|8251.54|8251.54|8252.29|8252.29|8252.29|8252.29|8251.54|8251.54|0
1608124640000|2020-12-16 13:17:20|8252.54|8252.54|8252.57|8252.57|8252.57|8252.57|8252.54|8252.54|0
1608124650000|2020-12-16 13:17:30|8253.32|8253.32|8253.32|8253.32|8253.32|8253.32|8253.32|8253.32|0
1608124660000|2020-12-16 13:17:40|8252.24|8252.24|8252.24|8252.24|8252.24|8252.24|8252.24|8252.24|0
1608124670000|2020-12-16 13:17:50|8251.9|8251.9|8251.9|8251.9|8251.9|8251.9|8251.9|8251.9|0
1608124680000|2020-12-16 13:18:00|8252.22|8252.22|8252.22|8252.22|8252.22|8252.22|8252.22|8252.22|0
1608124690000|2020-12-16 13:18:10|8252.37|8252.37|8252.52|8252.52|8252.68|8252.68|8252.37|8252.37|0
1608124700000|2020-12-16 13:18:20|8252.25|8252.25|8251.17|8251.17|8252.25|8252.25|8251.17|8251.17|0
1608124710000|2020-12-16 13:18:30|8250.68|8250.68|8250.68|8250.68|8250.68|8250.68|8250.68|8250.68|0
1608124720000|2020-12-16 13:18:40|8250.46|8250.46|8249.52|8249.52|8250.46|8250.46|8249.52|8249.52|0
1608124730000|2020-12-16 13:18:50|8249.21|8249.21|8246.86|8246.86|8249.21|8249.21|8246.86|8246.86|0
1608124740000|2020-12-16 13:19:00|8246.75|8246.75|8248.11|8248.11|8248.74|8248.74|8246.75|8246.75|0
1608124750000|2020-12-16 13:19:10|8248.87|8248.87|8250.4|8250.4|8251.61|8251.61|8248.87|8248.87|0
1608124760000|2020-12-16 13:19:20|8250.18|8250.18|8250.01|8250.01|8250.18|8250.18|8250.01|8250.01|0
1608124770000|2020-12-16 13:19:30|8249.54|8249.54|8250.79|8250.79|8251.04|8251.04|8249.54|8249.54|0
1608124780000|2020-12-16 13:19:40|8251.1|8251.1|8251.55|8251.55|8251.55|8251.55|8250.79|8250.79|0
1608124790000|2020-12-16 13:19:50|8252.01|8252.01|8252.93|8252.93|8252.93|8252.93|8251.85|8251.85|0
1608124800000|2020-12-16 13:20:00|8253.05|8253.05|8252.86|8252.86|8253.2|8253.2|8252.86|8252.86|0
1608124810000|2020-12-16 13:20:10|8252.71|8252.71|8252.78|8252.78|8252.78|8252.78|8252.71|8252.71|0
1608124820000|2020-12-16 13:20:20|8254.29|8254.29|8254.29|8254.29|8254.29|8254.29|8254.29|8254.29|0
1608124830000|2020-12-16 13:20:30|8253.58|8253.58|8251.96|8251.96|8253.58|8253.58|8251.23|8251.23|0
1608124840000|2020-12-16 13:20:40|8251.79|8251.79|8251.68|8251.68|8251.79|8251.79|8251.68|8251.68|0
1608124850000|2020-12-16 13:20:50|8251.83|8251.83|8251.73|8251.73|8252|8252|8251.73|8251.73|0
1608124860000|2020-12-16 13:21:00|8251.37|8251.37|8251.37|8251.37|8251.37|8251.37|8251.37|8251.37|0
1608124870000|2020-12-16 13:21:10|8251.29|8251.29|8251.14|8251.14|8251.29|8251.29|8251.14|8251.14|0
1608124880000|2020-12-16 13:21:20|8250.67|8250.67|8249.9|8249.9|8250.67|8250.67|8249.9|8249.9|0
1608124890000|2020-12-16 13:21:30|8250.06|8250.06|8250.16|8250.16|8250.75|8250.75|8250|8250|0
1608124900000|2020-12-16 13:21:40|8249.84|8249.84|8249.84|8249.84|8249.84|8249.84|8249.84|8249.84|0
1608124910000|2020-12-16 13:21:50|8249.53|8249.53|8251.95|8251.95|8251.95|8251.95|8248.94|8248.94|0
1608124920000|2020-12-16 13:22:00|8251.79|8251.79|8252.59|8252.59|8252.59|8252.59|8251.79|8251.79|0
1608124930000|2020-12-16 13:22:10|8252.91|8252.91|8252.79|8252.79|8252.91|8252.91|8252.79|8252.79|0
1608124940000|2020-12-16 13:22:20|8253.33|8253.33|8252.26|8252.26|8253.33|8253.33|8252.26|8252.26|0
1608124950000|2020-12-16 13:22:30|8251.51|8251.51|8250.65|8250.65|8251.51|8251.51|8250.65|8250.65|0
1608124960000|2020-12-16 13:22:40|8250.63|8250.63|8250.48|8250.48|8250.63|8250.63|8250.48|8250.48|0
1608124970000|2020-12-16 13:22:50|8250.39|8250.39|8249.33|8249.33|8250.39|8250.39|8249.2|8249.2|0
1608124980000|2020-12-16 13:23:00|8247.82|8247.82|8247.95|8247.95|8247.95|8247.95|8247.65|8247.65|0
1608124990000|2020-12-16 13:23:10|8247.8|8247.8|8246.7|8246.7|8247.8|8247.8|8246.7|8246.7|0
1608125000000|2020-12-16 13:23:20|8246.65|8246.65|8246.29|8246.29|8246.65|8246.65|8246.29|8246.29|0
1608125010000|2020-12-16 13:23:30|8246.76|8246.76|8246.52|8246.52|8246.76|8246.76|8246.52|8246.52|0
1608125020000|2020-12-16 13:23:40|8245.77|8245.77|8245.16|8245.16|8246.09|8246.09|8245.16|8245.16|0
1608125030000|2020-12-16 13:23:50|8245.18|8245.18|8245.4|8245.4|8245.49|8245.49|8245.18|8245.18|0
1608125040000|2020-12-16 13:24:00|8245.49|8245.49|8245|8245|8245.49|8245.49|8245|8245|0
1608125050000|2020-12-16 13:24:10|8244.93|8244.93|8244.92|8244.92|8244.93|8244.93|8244.92|8244.92|0
1608125060000|2020-12-16 13:24:20|8245.07|8245.07|8244.53|8244.53|8245.07|8245.07|8244.53|8244.53|0
1608125070000|2020-12-16 13:24:30|8244.35|8244.35|8244.35|8244.35|8244.35|8244.35|8244.35|8244.35|0
1608125090000|2020-12-16 13:24:50|8244.26|8244.26|8244.37|8244.37|8244.43|8244.43|8244.26|8244.26|0
1608125100000|2020-12-16 13:25:00|8244.63|8244.63|8244.48|8244.48|8244.63|8244.63|8244.48|8244.48|0
1608125110000|2020-12-16 13:25:10|8244.57|8244.57|8243.69|8243.69|8244.57|8244.57|8243.49|8243.49|0
1608125120000|2020-12-16 13:25:20|8243.52|8243.52|8243.52|8243.52|8243.83|8243.83|8243.52|8243.52|0
1608125140000|2020-12-16 13:25:40|8243.27|8243.27|8243.16|8243.16|8243.27|8243.27|8243.16|8243.16|0
1608125150000|2020-12-16 13:25:50|8243.12|8243.12|8242.58|8242.58|8243.12|8243.12|8242.58|8242.58|0
1608125160000|2020-12-16 13:26:00|8242.66|8242.66|8242.98|8242.98|8242.98|8242.98|8242.66|8242.66|0
1608125170000|2020-12-16 13:26:10|8242.9|8242.9|8241.42|8241.42|8242.9|8242.9|8241.42|8241.42|0
1608125180000|2020-12-16 13:26:20|8240.88|8240.88|8240.13|8240.13|8241.42|8241.42|8240.13|8240.13|0
1608125190000|2020-12-16 13:26:30|8239.38|8239.38|8239.37|8239.37|8239.48|8239.48|8239.09|8239.09|0
1608125200000|2020-12-16 13:26:40|8239.32|8239.32|8239.23|8239.23|8239.32|8239.32|8239.23|8239.23|0
1608125210000|2020-12-16 13:26:50|8239.12|8239.12|8239.67|8239.67|8239.67|8239.67|8239.01|8239.01|0
1608125230000|2020-12-16 13:27:10|8238.94|8238.94|8239.4|8239.4|8239.55|8239.55|8238.94|8238.94|0
1608125240000|2020-12-16 13:27:20|8239.51|8239.51|8238.76|8238.76|8239.51|8239.51|8238.76|8238.76|0
1608125250000|2020-12-16 13:27:30|8238.93|8238.93|8239.03|8239.03|8239.03|8239.03|8238.88|8238.88|0
1608125260000|2020-12-16 13:27:40|8238.98|8238.98|8238.18|8238.18|8238.98|8238.98|8238.18|8238.18|0
1608125270000|2020-12-16 13:27:50|8238.15|8238.15|8238.73|8238.73|8238.88|8238.88|8238.15|8238.15|0
1608125280000|2020-12-16 13:28:00|8238.57|8238.57|8237.49|8237.49|8238.57|8238.57|8237.49|8237.49|0
1608125290000|2020-12-16 13:28:10|8237.32|8237.32|8237.32|8237.32|8237.32|8237.32|8237.32|8237.32|0
1608125310000|2020-12-16 13:28:30|8238.4|8238.4|8237|8237|8238.4|8238.4|8237|8237|0
1608125320000|2020-12-16 13:28:40|8237.32|8237.32|8238.38|8238.38|8238.38|8238.38|8236.56|8236.56|0
1608125330000|2020-12-16 13:28:50|8238.25|8238.25|8238.94|8238.94|8239.1|8239.1|8238.25|8238.25|0
1608125340000|2020-12-16 13:29:00|8239.1|8239.1|8240.49|8240.49|8240.49|8240.49|8239.1|8239.1|0
1608125350000|2020-12-16 13:29:10|8240.56|8240.56|8240.89|8240.89|8241.05|8241.05|8240.29|8240.29|0
1608125360000|2020-12-16 13:29:20|8241.05|8241.05|8242.88|8242.88|8242.88|8242.88|8240.62|8240.62|0
1608125370000|2020-12-16 13:29:30|8243.04|8243.04|8243.15|8243.15|8243.15|8243.15|8243.04|8243.04|0
1608125380000|2020-12-16 13:29:40|8243.69|8243.69|8242.42|8242.42|8243.93|8243.93|8242.42|8242.42|0
1608125390000|2020-12-16 13:29:50|8242.65|8242.65|8243.06|8243.06|8243.06|8243.06|8242.6|8242.6|0
1608125400000|2020-12-16 13:30:00|8242.34|8242.34|8243.39|8243.39|8244.26|8244.26|8235.84|8235.84|0
1608125410000|2020-12-16 13:30:10|8243.22|8243.22|8240.53|8240.53|8243.22|8243.22|8240.53|8240.53|0
1608125420000|2020-12-16 13:30:20|8240.46|8240.46|8238.28|8238.28|8240.46|8240.46|8238.28|8238.28|0
1608125430000|2020-12-16 13:30:30|8238.12|8238.12|8238.46|8238.46|8238.46|8238.46|8238.12|8238.12|0
1608125450000|2020-12-16 13:30:50|8238.29|8238.29|8241.21|8241.21|8241.21|8241.21|8238.29|8238.29|0
1608125460000|2020-12-16 13:31:00|8240.46|8240.46|8240.29|8240.29|8240.72|8240.72|8240.29|8240.29|0
1608125470000|2020-12-16 13:31:10|8240.23|8240.23|8239.74|8239.74|8240.23|8240.23|8239.74|8239.74|0
1608125480000|2020-12-16 13:31:20|8239.81|8239.81|8238|8238|8239.81|8239.81|8238|8238|0
1608125490000|2020-12-16 13:31:30|8238.12|8238.12|8238.12|8238.12|8238.12|8238.12|8238.12|8238.12|0
1608125500000|2020-12-16 13:31:40|8238|8238|8238.03|8238.03|8238.03|8238.03|8237.69|8237.69|0
1608125510000|2020-12-16 13:31:50|8238.57|8238.57|8237.02|8237.02|8238.58|8238.58|8237.02|8237.02|0
1608125520000|2020-12-16 13:32:00|8236.86|8236.86|8235.03|8235.03|8236.86|8236.86|8235.03|8235.03|0
1608125530000|2020-12-16 13:32:10|8234.68|8234.68|8232.3|8232.3|8234.68|8234.68|8232.3|8232.3|0
1608125540000|2020-12-16 13:32:20|8232.45|8232.45|8232.3|8232.3|8232.45|8232.45|8232.27|8232.27|0
1608125550000|2020-12-16 13:32:30|8230.05|8230.05|8229.57|8229.57|8230.05|8230.05|8229.57|8229.57|0
1608125560000|2020-12-16 13:32:40|8229.62|8229.62|8229.52|8229.52|8229.68|8229.68|8229.34|8229.34|0
1608125570000|2020-12-16 13:32:50|8229.68|8229.68|8229.43|8229.43|8229.68|8229.68|8229.43|8229.43|0
1608125580000|2020-12-16 13:33:00|8229.54|8229.54|8229.5|8229.5|8229.66|8229.66|8229.5|8229.5|0
1608125590000|2020-12-16 13:33:10|8228.75|8228.75|8228.57|8228.57|8228.75|8228.75|8228.32|8228.32|0
1608125600000|2020-12-16 13:33:20|8228.3|8228.3|8227.67|8227.67|8228.3|8228.3|8227.67|8227.67|0
1608125610000|2020-12-16 13:33:30|8227.76|8227.76|8229.53|8229.53|8229.64|8229.64|8227.76|8227.76|0
1608125620000|2020-12-16 13:33:40|8229.59|8229.59|8229.27|8229.27|8229.7|8229.7|8229.27|8229.27|0
1608125630000|2020-12-16 13:33:50|8229.16|8229.16|8228.82|8228.82|8229.16|8229.16|8228.82|8228.82|0
1608125650000|2020-12-16 13:34:10|8229.13|8229.13|8229.67|8229.67|8229.67|8229.67|8229.13|8229.13|0
1608125670000|2020-12-16 13:34:30|8228.92|8228.92|8228.92|8228.92|8228.92|8228.92|8228.92|8228.92|0
1608125680000|2020-12-16 13:34:40|8228.16|8228.16|8228.29|8228.29|8228.4|8228.4|8228.16|8228.16|0
1608125690000|2020-12-16 13:34:50|8228.04|8228.04|8227.33|8227.33|8228.04|8228.04|8227.33|8227.33|0
1608125700000|2020-12-16 13:35:00|8227.44|8227.44|8226.09|8226.09|8227.44|8227.44|8226.09|8226.09|0
1608125710000|2020-12-16 13:35:10|8225.87|8225.87|8225.78|8225.78|8225.87|8225.87|8225.78|8225.78|0
1608125720000|2020-12-16 13:35:20|8225.94|8225.94|8226.05|8226.05|8226.05|8226.05|8225.94|8225.94|0
1608125730000|2020-12-16 13:35:30|8226.27|8226.27|8226.91|8226.91|8226.91|8226.91|8226.27|8226.27|0
1608125740000|2020-12-16 13:35:40|8227.66|8227.66|8227.98|8227.98|8227.98|8227.98|8227.66|8227.66|0
1608125750000|2020-12-16 13:35:50|8228.73|8228.73|8228.73|8228.73|8228.73|8228.73|8228.73|8228.73|0
1608125760000|2020-12-16 13:36:00|8229.48|8229.48|8228.19|8228.19|8229.48|8229.48|8228.19|8228.19|0
1608125780000|2020-12-16 13:36:20|8228.36|8228.36|8228.27|8228.27|8228.36|8228.36|8228.27|8228.27|0
1608125790000|2020-12-16 13:36:30|8228.51|8228.51|8228.33|8228.33|8228.51|8228.51|8228.18|8228.18|0
1608125800000|2020-12-16 13:36:40|8228.38|8228.38|8228.55|8228.55|8228.55|8228.55|8228.38|8228.38|0
1608125810000|2020-12-16 13:36:50|8228.38|8228.38|8229.03|8229.03|8229.03|8229.03|8228.38|8228.38|0
1608125820000|2020-12-16 13:37:00|8228.9|8228.9|8231.47|8231.47|8231.47|8231.47|8228.86|8228.86|0
1608125840000|2020-12-16 13:37:20|8231.36|8231.36|8231.43|8231.43|8231.43|8231.43|8231.36|8231.36|0
1608125850000|2020-12-16 13:37:30|8230.89|8230.89|8229.98|8229.98|8230.89|8230.89|8229.98|8229.98|0
1608125860000|2020-12-16 13:37:40|8230.07|8230.07|8229.32|8229.32|8230.07|8230.07|8229.32|8229.32|0
1608125870000|2020-12-16 13:37:50|8229.15|8229.15|8226.81|8226.81|8229.15|8229.15|8226.81|8226.81|0
1608125880000|2020-12-16 13:38:00|8226.7|8226.7|8226.34|8226.34|8227.01|8227.01|8226.34|8226.34|0
1608125890000|2020-12-16 13:38:10|8226.88|8226.88|8226.62|8226.62|8226.88|8226.88|8226.62|8226.62|0
1608125900000|2020-12-16 13:38:20|8226.69|8226.69|8225.24|8225.24|8226.69|8226.69|8225.18|8225.18|0
1608125910000|2020-12-16 13:38:30|8226.15|8226.15|8227.75|8227.75|8227.75|8227.75|8226.15|8226.15|0
1608125920000|2020-12-16 13:38:40|8227.87|8227.87|8227.98|8227.98|8227.98|8227.98|8227.87|8227.87|0
1608125930000|2020-12-16 13:38:50|8228.29|8228.29|8229.81|8229.81|8229.81|8229.81|8228.14|8228.14|0
1608125940000|2020-12-16 13:39:00|8232.07|8232.07|8231.68|8231.68|8233.14|8233.14|8231.68|8231.68|0
1608125950000|2020-12-16 13:39:10|8231.73|8231.73|8231.82|8231.82|8231.82|8231.82|8231.73|8231.73|0
1608125960000|2020-12-16 13:39:20|8231.65|8231.65|8231.89|8231.89|8231.97|8231.97|8231.65|8231.65|0
1608125970000|2020-12-16 13:39:30|8231.92|8231.92|8231.95|8231.95|8231.95|8231.95|8231.92|8231.92|0
1608125980000|2020-12-16 13:39:40|8231.71|8231.71|8231.17|8231.17|8231.71|8231.71|8231.17|8231.17|0
1608125990000|2020-12-16 13:39:50|8229.66|8229.66|8229.5|8229.5|8229.66|8229.66|8229.5|8229.5|0
1608126000000|2020-12-16 13:40:00|8229.52|8229.52|8229.37|8229.37|8229.52|8229.52|8229.37|8229.37|0
1608126010000|2020-12-16 13:40:10|8229.42|8229.42|8229.53|8229.53|8229.53|8229.53|8229.42|8229.42|0
1608126020000|2020-12-16 13:40:20|8229.65|8229.65|8229.47|8229.47|8229.65|8229.65|8229.47|8229.47|0
1608126030000|2020-12-16 13:40:30|8229.31|8229.31|8224.74|8224.74|8229.31|8229.31|8224.74|8224.74|0
1608126040000|2020-12-16 13:40:40|8224.57|8224.57|8222.95|8222.95|8224.57|8224.57|8222.76|8222.76|0
1608126050000|2020-12-16 13:40:50|8223.27|8223.27|8223.27|8223.27|8223.27|8223.27|8223.27|8223.27|0
1608126060000|2020-12-16 13:41:00|8222.52|8222.52|8223.35|8223.35|8223.35|8223.35|8222.52|8222.52|0
1608126070000|2020-12-16 13:41:10|8223.24|8223.24|8223.24|8223.24|8223.24|8223.24|8223.24|8223.24|0
1608126080000|2020-12-16 13:41:20|8223.27|8223.27|8223.11|8223.11|8223.27|8223.27|8222.29|8222.29|0
1608126100000|2020-12-16 13:41:40|8222.77|8222.77|8223.81|8223.81|8223.81|8223.81|8222.77|8222.77|0
1608126110000|2020-12-16 13:41:50|8223.96|8223.96|8223.76|8223.76|8224.01|8224.01|8223.5|8223.5|0
1608126120000|2020-12-16 13:42:00|8223.6|8223.6|8224.17|8224.17|8224.17|8224.17|8223.41|8223.41|0
1608126130000|2020-12-16 13:42:10|8223.92|8223.92|8223.87|8223.87|8223.92|8223.92|8223.87|8223.87|0
1608126140000|2020-12-16 13:42:20|8224.34|8224.34|8224.53|8224.53|8224.53|8224.53|8224.19|8224.19|0
1608126160000|2020-12-16 13:42:40|8224.29|8224.29|8224.32|8224.32|8224.32|8224.32|8224.16|8224.16|0
1608126170000|2020-12-16 13:42:50|8223.84|8223.84|8223.51|8223.51|8223.85|8223.85|8223.51|8223.51|0
1608126180000|2020-12-16 13:43:00|8224.27|8224.27|8223.98|8223.98|8224.27|8224.27|8223.98|8223.98|0
1608126190000|2020-12-16 13:43:10|8224.1|8224.1|8224.1|8224.1|8224.1|8224.1|8224.1|8224.1|0
1608126200000|2020-12-16 13:43:20|8224.21|8224.21|8222.46|8222.46|8224.21|8224.21|8222.46|8222.46|0
1608126210000|2020-12-16 13:43:30|8222.4|8222.4|8222.06|8222.06|8222.4|8222.4|8222.06|8222.06|0
1608126220000|2020-12-16 13:43:40|8221.99|8221.99|8221.24|8221.24|8221.99|8221.99|8221.24|8221.24|0
1608126240000|2020-12-16 13:44:00|8222|8222|8221.53|8221.53|8222.16|8222.16|8221.53|8221.53|0
1608126250000|2020-12-16 13:44:10|8221.42|8221.42|8221.03|8221.03|8221.42|8221.42|8220.88|8220.88|0
1608126270000|2020-12-16 13:44:30|8220.76|8220.76|8220.76|8220.76|8220.76|8220.76|8220.76|8220.76|0
1608126300000|2020-12-16 13:45:00|8220.45|8220.45|8221.2|8221.2|8221.2|8221.2|8220.45|8220.45|0
1608126320000|2020-12-16 13:45:20|8221.05|8221.05|8219.2|8219.2|8221.05|8221.05|8219.2|8219.2|0
1608126330000|2020-12-16 13:45:30|8219.36|8219.36|8219.36|8219.36|8219.36|8219.36|8219.36|8219.36|0
1608126340000|2020-12-16 13:45:40|8218.75|8218.75|8218.75|8218.75|8218.75|8218.75|8218.75|8218.75|0
1608126350000|2020-12-16 13:45:50|8218.64|8218.64|8218.64|8218.64|8218.64|8218.64|8218.64|8218.64|0
1608126360000|2020-12-16 13:46:00|8218.32|8218.32|8218.27|8218.27|8219.03|8219.03|8218.27|8218.27|0
1608126370000|2020-12-16 13:46:10|8218.12|8218.12|8218.01|8218.01|8218.12|8218.12|8218.01|8218.01|0
1608126380000|2020-12-16 13:46:20|8218.47|8218.47|8218.23|8218.23|8218.62|8218.62|8218.23|8218.23|0
1608126390000|2020-12-16 13:46:30|8218.21|8218.21|8218.37|8218.37|8218.37|8218.37|8218.05|8218.05|0
1608126400000|2020-12-16 13:46:40|8218.48|8218.48|8218.99|8218.99|8219.05|8219.05|8218.14|8218.14|0
1608126410000|2020-12-16 13:46:50|8219.16|8219.16|8219.18|8219.18|8219.73|8219.73|8219.16|8219.16|0
1608126420000|2020-12-16 13:47:00|8219.1|8219.1|8218.73|8218.73|8219.1|8219.1|8218.73|8218.73|0
1608126430000|2020-12-16 13:47:10|8218.78|8218.78|8219.91|8219.91|8219.91|8219.91|8218.78|8218.78|0
1608126440000|2020-12-16 13:47:20|8220.83|8220.83|8218.47|8218.47|8220.83|8220.83|8218.47|8218.47|0
1608126450000|2020-12-16 13:47:30|8217.71|8217.71|8216.64|8216.64|8217.71|8217.71|8216.64|8216.64|0
1608126460000|2020-12-16 13:47:40|8216.1|8216.1|8217.12|8217.12|8217.17|8217.17|8216.1|8216.1|0
1608126470000|2020-12-16 13:47:50|8217.87|8217.87|8217.94|8217.94|8217.94|8217.94|8217.87|8217.87|0
1608126480000|2020-12-16 13:48:00|8217.53|8217.53|8217.64|8217.64|8217.64|8217.64|8217.53|8217.53|0
1608126490000|2020-12-16 13:48:10|8217.73|8217.73|8217.82|8217.82|8217.82|8217.82|8217.73|8217.73|0
1608126500000|2020-12-16 13:48:20|8217.8|8217.8|8217.8|8217.8|8217.8|8217.8|8217.8|8217.8|0
1608126520000|2020-12-16 13:48:40|8217.49|8217.49|8217.8|8217.8|8217.95|8217.95|8217.49|8217.49|0
1608126530000|2020-12-16 13:48:50|8218.19|8218.19|8217.74|8217.74|8218.28|8218.28|8217.7|8217.7|0
1608126540000|2020-12-16 13:49:00|8217.85|8217.85|8217.85|8217.85|8217.85|8217.85|8217.85|8217.85|0
1608126550000|2020-12-16 13:49:10|8217.6|8217.6|8216.08|8216.08|8217.6|8217.6|8216.08|8216.08|0
1608126560000|2020-12-16 13:49:20|8216.62|8216.62|8215.9|8215.9|8216.62|8216.62|8215.9|8215.9|0
1608126570000|2020-12-16 13:49:30|8215.95|8215.95|8215.46|8215.46|8216.49|8216.49|8215.46|8215.46|0
1608126580000|2020-12-16 13:49:40|8215.52|8215.52|8214.98|8214.98|8215.52|8215.52|8214.98|8214.98|0
1608126590000|2020-12-16 13:49:50|8214.89|8214.89|8214.89|8214.89|8214.89|8214.89|8214.89|8214.89|0
1608126600000|2020-12-16 13:50:00|8215.35|8215.35|8215.82|8215.82|8215.82|8215.82|8215.35|8215.35|0
1608126610000|2020-12-16 13:50:10|8215.67|8215.67|8215.5|8215.5|8215.67|8215.67|8215.5|8215.5|0
1608126630000|2020-12-16 13:50:30|8215.22|8215.22|8215.22|8215.22|8215.22|8215.22|8215.22|8215.22|0
1608126640000|2020-12-16 13:50:40|8215.13|8215.13|8215.1|8215.1|8215.13|8215.13|8215.1|8215.1|0
1608126650000|2020-12-16 13:50:50|8215.16|8215.16|8214.91|8214.91|8215.16|8215.16|8214.91|8214.91|0
1608126660000|2020-12-16 13:51:00|8214.81|8214.81|8214.81|8214.81|8215.09|8215.09|8214.81|8214.81|0
1608126670000|2020-12-16 13:51:10|8214.71|8214.71|8214.95|8214.95|8214.95|8214.95|8214.69|8214.69|0
1608126680000|2020-12-16 13:51:20|8213.44|8213.44|8213.2|8213.2|8213.44|8213.44|8213.2|8213.2|0
1608126690000|2020-12-16 13:51:30|8212.87|8212.87|8212.71|8212.71|8212.87|8212.87|8212.71|8212.71|0
1608126700000|2020-12-16 13:51:40|8212.46|8212.46|8212.31|8212.31|8212.46|8212.46|8212.22|8212.22|0
1608126710000|2020-12-16 13:51:50|8211.56|8211.56|8211.52|8211.52|8211.84|8211.84|8211.35|8211.35|0
1608126720000|2020-12-16 13:52:00|8210.98|8210.98|8207.24|8207.24|8211|8211|8207.24|8207.24|0
1608126730000|2020-12-16 13:52:10|8207.07|8207.07|8206.59|8206.59|8207.07|8207.07|8205.85|8205.85|0
1608126740000|2020-12-16 13:52:20|8206.05|8206.05|8203.45|8203.45|8206.05|8206.05|8203.45|8203.45|0
1608126750000|2020-12-16 13:52:30|8203.4|8203.4|8203.85|8203.85|8203.85|8203.85|8202.78|8202.78|0
1608126760000|2020-12-16 13:52:40|8203.74|8203.74|8203.53|8203.53|8203.84|8203.84|8203.53|8203.53|0
1608126770000|2020-12-16 13:52:50|8203.99|8203.99|8205.9|8205.9|8206.43|8206.43|8203.99|8203.99|0
1608126780000|2020-12-16 13:53:00|8205.99|8205.99|8205.99|8205.99|8205.99|8205.99|8205.99|8205.99|0
1608126790000|2020-12-16 13:53:10|8205.71|8205.71|8205.74|8205.74|8205.74|8205.74|8205.71|8205.71|0
1608126800000|2020-12-16 13:53:20|8205.57|8205.57|8205.41|8205.41|8205.57|8205.57|8205.41|8205.41|0
1608126810000|2020-12-16 13:53:30|8205.26|8205.26|8205.71|8205.71|8206.34|8206.34|8205.26|8205.26|0
1608126820000|2020-12-16 13:53:40|8205.76|8205.76|8207.28|8207.28|8207.56|8207.56|8205.76|8205.76|0
1608126830000|2020-12-16 13:53:50|8207.39|8207.39|8207.86|8207.86|8207.86|8207.86|8207.39|8207.39|0
1608126840000|2020-12-16 13:54:00|8207.96|8207.96|8209.46|8209.46|8209.46|8209.46|8207.96|8207.96|0
1608126850000|2020-12-16 13:54:10|8210.14|8210.14|8210.14|8210.14|8210.14|8210.14|8210.14|8210.14|0
1608126860000|2020-12-16 13:54:20|8210.68|8210.68|8211.37|8211.37|8211.37|8211.37|8210.68|8210.68|0
1608126880000|2020-12-16 13:54:40|8211.59|8211.59|8213.09|8213.09|8213.09|8213.09|8211.59|8211.59|0
1608126890000|2020-12-16 13:54:50|8213.71|8213.71|8213.71|8213.71|8213.71|8213.71|8213.71|8213.71|0
1608126900000|2020-12-16 13:55:00|8214.04|8214.04|8213.23|8213.23|8214.38|8214.38|8213.23|8213.23|0
1608126920000|2020-12-16 13:55:20|8213.72|8213.72|8213.5|8213.5|8213.72|8213.72|8213.5|8213.5|0
1608126930000|2020-12-16 13:55:30|8213.19|8213.19|8212.13|8212.13|8213.19|8213.19|8212.13|8212.13|0
1608126940000|2020-12-16 13:55:40|8212.08|8212.08|8212.02|8212.02|8212.08|8212.08|8212.02|8212.02|0
1608126950000|2020-12-16 13:55:50|8212.19|8212.19|8212.26|8212.26|8212.26|8212.26|8212.19|8212.19|0
1608126960000|2020-12-16 13:56:00|8212.43|8212.43|8212.5|8212.5|8212.58|8212.58|8212.43|8212.43|0
1608126980000|2020-12-16 13:56:20|8212.45|8212.45|8212.61|8212.61|8212.61|8212.61|8212.45|8212.45|0
1608126990000|2020-12-16 13:56:30|8213.36|8213.36|8213.36|8213.36|8213.36|8213.36|8213.36|8213.36|0
1608127000000|2020-12-16 13:56:40|8213.51|8213.51|8213.29|8213.29|8213.51|8213.51|8213.29|8213.29|0
1608127010000|2020-12-16 13:56:50|8212.75|8212.75|8213.5|8213.5|8213.5|8213.5|8212.75|8212.75|0
1608127020000|2020-12-16 13:57:00|8213.33|8213.33|8213.54|8213.54|8213.54|8213.54|8213.33|8213.33|0
1608127030000|2020-12-16 13:57:10|8213.59|8213.59|8213.59|8213.59|8213.59|8213.59|8213.59|8213.59|0
1608127040000|2020-12-16 13:57:20|8213.81|8213.81|8213.81|8213.81|8213.81|8213.81|8213.81|8213.81|0
1608127060000|2020-12-16 13:57:40|8213.65|8213.65|8212.9|8212.9|8213.65|8213.65|8212.9|8212.9|0
1608127070000|2020-12-16 13:57:50|8212.95|8212.95|8212.64|8212.64|8212.95|8212.95|8212.64|8212.64|0
1608127080000|2020-12-16 13:58:00|8212.71|8212.71|8212.66|8212.66|8212.71|8212.71|8212.66|8212.66|0
1608127090000|2020-12-16 13:58:10|8212.77|8212.77|8213.11|8213.11|8213.11|8213.11|8212.77|8212.77|0
1608127100000|2020-12-16 13:58:20|8213.17|8213.17|8212.6|8212.6|8213.17|8213.17|8212.6|8212.6|0
1608127110000|2020-12-16 13:58:30|8212.51|8212.51|8209.59|8209.59|8212.51|8212.51|8209.57|8209.57|0
1608127120000|2020-12-16 13:58:40|8209.7|8209.7|8209.78|8209.78|8209.81|8209.81|8209.65|8209.65|0
1608127130000|2020-12-16 13:58:50|8209.81|8209.81|8209.81|8209.81|8209.81|8209.81|8209.81|8209.81|0
1608127140000|2020-12-16 13:59:00|8209.65|8209.65|8209.65|8209.65|8209.65|8209.65|8209.65|8209.65|0
1608127150000|2020-12-16 13:59:10|8209.57|8209.57|8209.57|8209.57|8209.64|8209.64|8209.57|8209.57|0
1608127160000|2020-12-16 13:59:20|8209.5|8209.5|8209.87|8209.87|8209.87|8209.87|8209.5|8209.5|0
1608127170000|2020-12-16 13:59:30|8209.96|8209.96|8213.38|8213.38|8213.38|8213.38|8209.96|8209.96|0
1608127180000|2020-12-16 13:59:40|8213.32|8213.32|8213.53|8213.53|8213.53|8213.53|8213.32|8213.32|0
1608127190000|2020-12-16 13:59:50|8213.77|8213.77|8213.77|8213.77|8213.77|8213.77|8213.77|8213.77|0
1608127200000|2020-12-16 14:00:00|8214.31|8214.31|8215.29|8215.29|8215.29|8215.29|8214.31|8214.31|0
1608127210000|2020-12-16 14:00:10|8215.14|8215.14|8214.97|8214.97|8215.14|8215.14|8214.89|8214.89|0
1608127220000|2020-12-16 14:00:20|8214.8|8214.8|8214.05|8214.05|8214.8|8214.8|8214.05|8214.05|0
1608127230000|2020-12-16 14:00:30|8214.22|8214.22|8214.78|8214.78|8214.78|8214.78|8214.22|8214.22|0
1608127240000|2020-12-16 14:00:40|8214.48|8214.48|8215.23|8215.23|8215.23|8215.23|8214.48|8214.48|0
1608127250000|2020-12-16 14:00:50|8215.16|8215.16|8215.51|8215.51|8215.51|8215.51|8215.12|8215.12|0
1608127260000|2020-12-16 14:01:00|8215.24|8215.24|8214.56|8214.56|8215.24|8215.24|8214.49|8214.49|0
1608127270000|2020-12-16 14:01:10|8214.49|8214.49|8215.74|8215.74|8215.74|8215.74|8214.49|8214.49|0
1608127280000|2020-12-16 14:01:20|8215.49|8215.49|8215.71|8215.71|8215.71|8215.71|8215.49|8215.49|0
1608127290000|2020-12-16 14:01:30|8215.78|8215.78|8215.72|8215.72|8215.78|8215.78|8215.67|8215.67|0
1608127300000|2020-12-16 14:01:40|8215.37|8215.37|8215.59|8215.59|8215.59|8215.59|8215.37|8215.37|0
1608127310000|2020-12-16 14:01:50|8215.7|8215.7|8215.78|8215.78|8215.78|8215.78|8215.7|8215.7|0
1608127330000|2020-12-16 14:02:10|8215.46|8215.46|8215.96|8215.96|8215.96|8215.96|8215.46|8215.46|0
1608127340000|2020-12-16 14:02:20|8215.79|8215.79|8215.63|8215.63|8215.79|8215.79|8215.63|8215.63|0
1608127360000|2020-12-16 14:02:40|8215.48|8215.48|8215.48|8215.48|8215.48|8215.48|8215.48|8215.48|0
1608127370000|2020-12-16 14:02:50|8215.14|8215.14|8215.22|8215.22|8215.22|8215.22|8214.98|8214.98|0
1608127380000|2020-12-16 14:03:00|8215.39|8215.39|8215.72|8215.72|8215.72|8215.72|8215.39|8215.39|0
1608127390000|2020-12-16 14:03:10|8215.82|8215.82|8215.95|8215.95|8215.95|8215.95|8215.82|8215.82|0
1608127400000|2020-12-16 14:03:20|8216.04|8216.04|8216.57|8216.57|8216.57|8216.57|8215.87|8215.87|0
1608127410000|2020-12-16 14:03:30|8216.88|8216.88|8216.83|8216.83|8217.5|8217.5|8216.83|8216.83|0
1608127420000|2020-12-16 14:03:40|8217|8217|8217.37|8217.37|8217.37|8217.37|8216.83|8216.83|0
1608127430000|2020-12-16 14:03:50|8217.21|8217.21|8217.05|8217.05|8217.21|8217.21|8217.05|8217.05|0
1608127440000|2020-12-16 14:04:00|8216.9|8216.9|8216.4|8216.4|8216.9|8216.9|8216.3|8216.3|0
1608127450000|2020-12-16 14:04:10|8216.65|8216.65|8217.26|8217.26|8217.26|8217.26|8216.65|8216.65|0
1608127460000|2020-12-16 14:04:20|8217.6|8217.6|8217.6|8217.6|8217.6|8217.6|8217.6|8217.6|0
1608127470000|2020-12-16 14:04:30|8217.13|8217.13|8216.97|8216.97|8217.13|8217.13|8216.97|8216.97|0
1608127480000|2020-12-16 14:04:40|8217.29|8217.29|8216.61|8216.61|8217.29|8217.29|8216.54|8216.54|0
1608127490000|2020-12-16 14:04:50|8216.44|8216.44|8216.52|8216.52|8216.52|8216.52|8216.13|8216.13|0
1608127500000|2020-12-16 14:05:00|8216.46|8216.46|8216.46|8216.46|8216.46|8216.46|8216.46|8216.46|0
1608127510000|2020-12-16 14:05:10|8216.38|8216.38|8216.3|8216.3|8216.38|8216.38|8216.22|8216.22|0
1608127520000|2020-12-16 14:05:20|8216.24|8216.24|8216.24|8216.24|8216.24|8216.24|8216.24|8216.24|0
1608127530000|2020-12-16 14:05:30|8215.97|8215.97|8214.47|8214.47|8215.97|8215.97|8214.47|8214.47|0
1608127540000|2020-12-16 14:05:40|8214.3|8214.3|8214.89|8214.89|8214.89|8214.89|8214.14|8214.14|0
1608127560000|2020-12-16 14:06:00|8214.72|8214.72|8214.72|8214.72|8214.72|8214.72|8214.72|8214.72|0
1608127570000|2020-12-16 14:06:10|8214.56|8214.56|8213.93|8213.93|8214.56|8214.56|8213.93|8213.93|0
1608127580000|2020-12-16 14:06:20|8213.66|8213.66|8213.44|8213.44|8213.66|8213.66|8213.44|8213.44|0
1608127590000|2020-12-16 14:06:30|8212.36|8212.36|8211.51|8211.51|8212.36|8212.36|8211.51|8211.51|0
1608127600000|2020-12-16 14:06:40|8211.46|8211.46|8211.15|8211.15|8211.46|8211.46|8211.15|8211.15|0
1608127610000|2020-12-16 14:06:50|8210.67|8210.67|8210.61|8210.61|8210.7|8210.7|8210.55|8210.55|0
1608127620000|2020-12-16 14:07:00|8208.35|8208.35|8208.27|8208.27|8208.35|8208.35|8208.27|8208.27|0
1608127630000|2020-12-16 14:07:10|8208.17|8208.17|8206.94|8206.94|8208.17|8208.17|8206.88|8206.88|0
1608127640000|2020-12-16 14:07:20|8207.42|8207.42|8207.42|8207.42|8207.42|8207.42|8207.42|8207.42|0
1608127650000|2020-12-16 14:07:30|8207.7|8207.7|8207.84|8207.84|8207.84|8207.84|8207.53|8207.53|0
1608127660000|2020-12-16 14:07:40|8207.79|8207.79|8207.52|8207.52|8207.79|8207.79|8207.3|8207.3|0
1608127670000|2020-12-16 14:07:50|8207.41|8207.41|8206.63|8206.63|8207.45|8207.45|8206.37|8206.37|0
1608127680000|2020-12-16 14:08:00|8206.7|8206.7|8207.14|8207.14|8207.14|8207.14|8206.48|8206.48|0
1608127690000|2020-12-16 14:08:10|8207.37|8207.37|8207.32|8207.32|8207.48|8207.48|8207.32|8207.32|0
1608127700000|2020-12-16 14:08:20|8207.49|8207.49|8211.94|8211.94|8211.94|8211.94|8207.32|8207.32|0
1608127710000|2020-12-16 14:08:30|8212.04|8212.04|8212.44|8212.44|8212.44|8212.44|8211.98|8211.98|0
1608127720000|2020-12-16 14:08:40|8212.27|8212.27|8212.59|8212.59|8212.74|8212.74|8212.27|8212.27|0
1608127740000|2020-12-16 14:09:00|8212.74|8212.74|8212.74|8212.74|8212.74|8212.74|8212.74|8212.74|0
1608127750000|2020-12-16 14:09:10|8212.86|8212.86|8213.08|8213.08|8213.08|8213.08|8212.86|8212.86|0
1608127760000|2020-12-16 14:09:20|8213.15|8213.15|8213.04|8213.04|8213.15|8213.15|8213.04|8213.04|0
1608127770000|2020-12-16 14:09:30|8212.82|8212.82|8212.82|8212.82|8212.82|8212.82|8212.67|8212.67|0
1608127780000|2020-12-16 14:09:40|8212.77|8212.77|8212.77|8212.77|8212.77|8212.77|8212.77|8212.77|0
1608127790000|2020-12-16 14:09:50|8212.6|8212.6|8212.6|8212.6|8212.6|8212.6|8212.6|8212.6|0
1608127800000|2020-12-16 14:10:00|8212.38|8212.38|8211.37|8211.37|8212.38|8212.38|8211.37|8211.37|0
1608127810000|2020-12-16 14:10:10|8211.26|8211.26|8211.26|8211.26|8211.26|8211.26|8211.26|8211.26|0
1608127820000|2020-12-16 14:10:20|8210.51|8210.51|8210.51|8210.51|8210.51|8210.51|8210.51|8210.51|0
1608127830000|2020-12-16 14:10:30|8210.45|8210.45|8210.34|8210.34|8210.45|8210.45|8209.85|8209.85|0
1608127840000|2020-12-16 14:10:40|8210.52|8210.52|8210.07|8210.07|8210.52|8210.52|8210.07|8210.07|0
1608127850000|2020-12-16 14:10:50|8210.23|8210.23|8210.23|8210.23|8210.23|8210.23|8210.23|8210.23|0
1608127860000|2020-12-16 14:11:00|8210.33|8210.33|8210.33|8210.33|8210.33|8210.33|8210.33|8210.33|0
1608127870000|2020-12-16 14:11:10|8210.39|8210.39|8210.44|8210.44|8210.44|8210.44|8210.39|8210.39|0
1608127880000|2020-12-16 14:11:20|8210.49|8210.49|8210.7|8210.7|8210.7|8210.7|8210.35|8210.35|0
1608127890000|2020-12-16 14:11:30|8211.04|8211.04|8212.28|8212.28|8212.28|8212.28|8211.04|8211.04|0
1608127900000|2020-12-16 14:11:40|8212.82|8212.82|8212.82|8212.82|8212.82|8212.82|8212.82|8212.82|0
1608127910000|2020-12-16 14:11:50|8212.65|8212.65|8212.88|8212.88|8212.88|8212.88|8212.65|8212.65|0
1608127920000|2020-12-16 14:12:00|8212.72|8212.72|8212.79|8212.79|8212.88|8212.88|8212.72|8212.72|0
1608127930000|2020-12-16 14:12:10|8212.28|8212.28|8212.26|8212.26|8212.37|8212.37|8212.22|8212.22|0
1608127940000|2020-12-16 14:12:20|8212.24|8212.24|8212.04|8212.04|8212.24|8212.24|8211.95|8211.95|0
1608127950000|2020-12-16 14:12:30|8211.55|8211.55|8211.64|8211.64|8211.64|8211.64|8211.55|8211.55|0
1608127960000|2020-12-16 14:12:40|8211.76|8211.76|8211.76|8211.76|8211.87|8211.87|8211.76|8211.76|0
1608127970000|2020-12-16 14:12:50|8211.79|8211.79|8212.08|8212.08|8212.08|8212.08|8211.74|8211.74|0
1608127980000|2020-12-16 14:13:00|8212.2|8212.2|8212.14|8212.14|8212.2|8212.2|8212.14|8212.14|0
1608127990000|2020-12-16 14:13:10|8212.36|8212.36|8212.5|8212.5|8212.5|8212.5|8212.36|8212.36|0
1608128000000|2020-12-16 14:13:20|8212.55|8212.55|8212.71|8212.71|8212.71|8212.71|8212.55|8212.55|0
1608128040000|2020-12-16 14:14:00|8213.79|8213.79|8213.79|8213.79|8213.79|8213.79|8213.79|8213.79|0
1608128050000|2020-12-16 14:14:10|8213.86|8213.86|8213.86|8213.86|8213.86|8213.86|8213.86|8213.86|0
1608128060000|2020-12-16 14:14:20|8213.79|8213.79|8214.07|8214.07|8214.07|8214.07|8213.79|8213.79|0
1608128070000|2020-12-16 14:14:30|8214.13|8214.13|8214.28|8214.28|8214.28|8214.28|8214.13|8214.13|0
1608128080000|2020-12-16 14:14:40|8214.51|8214.51|8214.98|8214.98|8214.98|8214.98|8214.51|8214.51|0
1608128090000|2020-12-16 14:14:50|8215.06|8215.06|8215.52|8215.52|8215.52|8215.52|8215.06|8215.06|0
1608128100000|2020-12-16 14:15:00|8215.58|8215.58|8215.58|8215.58|8215.58|8215.58|8215.58|8215.58|0
1608128110000|2020-12-16 14:15:10|8215.12|8215.12|8212.72|8212.72|8215.12|8215.12|8212.72|8212.72|0
1608128120000|2020-12-16 14:15:20|8212.87|8212.87|8213.36|8213.36|8213.61|8213.61|8212.87|8212.87|0
1608128130000|2020-12-16 14:15:30|8213.12|8213.12|8213.12|8213.12|8213.12|8213.12|8213.12|8213.12|0
1608128140000|2020-12-16 14:15:40|8212.96|8212.96|8213.58|8213.58|8213.7|8213.7|8212.96|8212.96|0
1608128150000|2020-12-16 14:15:50|8213.41|8213.41|8209.42|8209.42|8213.41|8213.41|8209.42|8209.42|0
1608128160000|2020-12-16 14:16:00|8209.2|8209.2|8209.49|8209.49|8209.66|8209.66|8209.2|8209.2|0
1608128170000|2020-12-16 14:16:10|8209.4|8209.4|8209.38|8209.38|8209.57|8209.57|8209.02|8209.02|0
1608128180000|2020-12-16 14:16:20|8209.72|8209.72|8209.72|8209.72|8209.72|8209.72|8209.72|8209.72|0
1608128190000|2020-12-16 14:16:30|8209.18|8209.18|8209.17|8209.17|8209.33|8209.33|8209.17|8209.17|0
1608128200000|2020-12-16 14:16:40|8209|8209|8208.81|8208.81|8209|8209|8208.81|8208.81|0
1608128210000|2020-12-16 14:16:50|8208.84|8208.84|8208.6|8208.6|8208.84|8208.84|8208.6|8208.6|0
1608128220000|2020-12-16 14:17:00|8208.49|8208.49|8206.73|8206.73|8208.49|8208.49|8206.73|8206.73|0
1608128230000|2020-12-16 14:17:10|8206.61|8206.61|8205.81|8205.81|8206.61|8206.61|8205.81|8205.81|0
1608128240000|2020-12-16 14:17:20|8205.93|8205.93|8205.93|8205.93|8205.93|8205.93|8205.93|8205.93|0
1608128250000|2020-12-16 14:17:30|8205.77|8205.77|8206.29|8206.29|8206.52|8206.52|8205.77|8205.77|0
1608128260000|2020-12-16 14:17:40|8206.52|8206.52|8206.35|8206.35|8206.89|8206.89|8206.35|8206.35|0
1608128270000|2020-12-16 14:17:50|8206.5|8206.5|8208.13|8208.13|8208.13|8208.13|8206.42|8206.42|0
1608128280000|2020-12-16 14:18:00|8208.67|8208.67|8208.73|8208.73|8208.73|8208.73|8208.62|8208.62|0
1608128290000|2020-12-16 14:18:10|8208.64|8208.64|8208.58|8208.58|8208.64|8208.64|8208.58|8208.58|0
1608128300000|2020-12-16 14:18:20|8208.7|8208.7|8207.94|8207.94|8208.7|8208.7|8207.94|8207.94|0
1608128310000|2020-12-16 14:18:30|8207.48|8207.48|8207.01|8207.01|8207.48|8207.48|8207.01|8207.01|0
1608128320000|2020-12-16 14:18:40|8209.27|8209.27|8209.74|8209.74|8209.74|8209.74|8209.2|8209.2|0
1608128330000|2020-12-16 14:18:50|8209.85|8209.85|8209.85|8209.85|8209.85|8209.85|8209.85|8209.85|0
1608128340000|2020-12-16 14:19:00|8209.36|8209.36|8208.91|8208.91|8209.36|8209.36|8208.91|8208.91|0
1608128350000|2020-12-16 14:19:10|8208.75|8208.75|8208.97|8208.97|8209.02|8209.02|8208.6|8208.6|0
1608128360000|2020-12-16 14:19:20|8206.71|8206.71|8207.65|8207.65|8207.65|8207.65|8205.96|8205.96|0
1608128370000|2020-12-16 14:19:30|8207.81|8207.81|8207.95|8207.95|8208.21|8208.21|8207.81|8207.81|0
1608128380000|2020-12-16 14:19:40|8207.86|8207.86|8211.13|8211.13|8211.13|8211.13|8207.86|8207.86|0
1608128390000|2020-12-16 14:19:50|8211.16|8211.16|8211.16|8211.16|8211.16|8211.16|8211.16|8211.16|0
1608128400000|2020-12-16 14:20:00|8211.07|8211.07|8213.02|8213.02|8213.02|8213.02|8210.94|8210.94|0
1608128410000|2020-12-16 14:20:10|8213.32|8213.32|8213.85|8213.85|8213.85|8213.85|8213.31|8213.31|0
1608128420000|2020-12-16 14:20:20|8213.91|8213.91|8213.55|8213.55|8213.91|8213.91|8213.55|8213.55|0
1608128430000|2020-12-16 14:20:30|8213.6|8213.6|8213.46|8213.46|8213.76|8213.76|8213.41|8213.41|0
1608128440000|2020-12-16 14:20:40|8213.39|8213.39|8211.99|8211.99|8213.39|8213.39|8211.99|8211.99|0
1608128450000|2020-12-16 14:20:50|8211.82|8211.82|8212.8|8212.8|8212.8|8212.8|8211.82|8211.82|0
1608128460000|2020-12-16 14:21:00|8212.86|8212.86|8213.17|8213.17|8213.17|8213.17|8212.86|8212.86|0
1608128470000|2020-12-16 14:21:10|8213|8213|8213.1|8213.1|8213.21|8213.21|8212.97|8212.97|0
1608128480000|2020-12-16 14:21:20|8213.05|8213.05|8213.11|8213.11|8213.2|8213.2|8213.05|8213.05|0
1608128490000|2020-12-16 14:21:30|8212.04|8212.04|8211.81|8211.81|8212.04|8212.04|8211.81|8211.81|0
1608128500000|2020-12-16 14:21:40|8211.76|8211.76|8212.29|8212.29|8212.34|8212.34|8211.59|8211.59|0
1608128510000|2020-12-16 14:21:50|8212.83|8212.83|8212.75|8212.75|8212.89|8212.89|8212.64|8212.64|0
1608128520000|2020-12-16 14:22:00|8212.64|8212.64|8212.48|8212.48|8212.64|8212.64|8212.39|8212.39|0
1608128530000|2020-12-16 14:22:10|8212.53|8212.53|8212.53|8212.53|8212.53|8212.53|8212.53|8212.53|0
1608128540000|2020-12-16 14:22:20|8212.7|8212.7|8213.18|8213.18|8213.18|8213.18|8212.53|8212.53|0
1608128550000|2020-12-16 14:22:30|8213.21|8213.21|8213.13|8213.13|8213.21|8213.21|8213.13|8213.13|0
1608128560000|2020-12-16 14:22:40|8213.3|8213.3|8213.46|8213.46|8213.46|8213.46|8213.3|8213.3|0
1608128570000|2020-12-16 14:22:50|8213.8|8213.8|8216.51|8216.51|8216.75|8216.75|8213.8|8213.8|0
1608128580000|2020-12-16 14:23:00|8216.4|8216.4|8217.28|8217.28|8217.28|8217.28|8216.4|8216.4|0
1608128590000|2020-12-16 14:23:10|8217.34|8217.34|8217.58|8217.58|8217.58|8217.58|8217.28|8217.28|0
1608128600000|2020-12-16 14:23:20|8217.75|8217.75|8217.76|8217.76|8217.81|8217.81|8217.75|8217.75|0
1608128610000|2020-12-16 14:23:30|8218.3|8218.3|8218.74|8218.74|8218.74|8218.74|8218.3|8218.3|0
1608128630000|2020-12-16 14:23:50|8218.57|8218.57|8218.52|8218.52|8218.57|8218.57|8218.52|8218.52|0
1608128640000|2020-12-16 14:24:00|8218.83|8218.83|8219.08|8219.08|8219.32|8219.32|8218.83|8218.83|0
1608128650000|2020-12-16 14:24:10|8219.57|8219.57|8219.26|8219.26|8219.57|8219.57|8219.26|8219.26|0
1608128660000|2020-12-16 14:24:20|8219.8|8219.8|8219.1|8219.1|8219.8|8219.8|8219.1|8219.1|0
1608128670000|2020-12-16 14:24:30|8219.64|8219.64|8219.51|8219.51|8219.64|8219.64|8219.51|8219.51|0
1608128690000|2020-12-16 14:24:50|8218.97|8218.97|8219.51|8219.51|8219.51|8219.51|8218.97|8218.97|0
1608128700000|2020-12-16 14:25:00|8219.78|8219.78|8219.93|8219.93|8220.56|8220.56|8219.78|8219.78|0
1608128710000|2020-12-16 14:25:10|8220.24|8220.24|8220.93|8220.93|8220.93|8220.93|8220.24|8220.24|0
1608128720000|2020-12-16 14:25:20|8220.78|8220.78|8220.77|8220.77|8220.89|8220.89|8220.72|8220.72|0
1608128730000|2020-12-16 14:25:30|8220.69|8220.69|8220.86|8220.86|8220.86|8220.86|8220.64|8220.64|0
1608128740000|2020-12-16 14:25:40|8221.02|8221.02|8221.37|8221.37|8221.37|8221.37|8220.76|8220.76|0
1608128750000|2020-12-16 14:25:50|8221.19|8221.19|8222.74|8222.74|8222.74|8222.74|8221.19|8221.19|0
1608128760000|2020-12-16 14:26:00|8223.41|8223.41|8224.31|8224.31|8224.31|8224.31|8222.94|8222.94|0
1608128770000|2020-12-16 14:26:10|8224.38|8224.38|8223.71|8223.71|8224.38|8224.38|8223.71|8223.71|0
1608128780000|2020-12-16 14:26:20|8223.87|8223.87|8222.9|8222.9|8223.87|8223.87|8222.81|8222.81|0
1608128790000|2020-12-16 14:26:30|8222.98|8222.98|8222.98|8222.98|8222.98|8222.98|8222.98|8222.98|0
1608128800000|2020-12-16 14:26:40|8223.21|8223.21|8223.51|8223.51|8223.51|8223.51|8223.11|8223.11|0
1608128810000|2020-12-16 14:26:50|8223.76|8223.76|8224.86|8224.86|8224.86|8224.86|8223.76|8223.76|0
1608128820000|2020-12-16 14:27:00|8224.81|8224.81|8224.07|8224.07|8224.81|8224.81|8224.07|8224.07|0
1608128830000|2020-12-16 14:27:10|8223.9|8223.9|8223.67|8223.67|8224.04|8224.04|8223.67|8223.67|0
1608128840000|2020-12-16 14:27:20|8223.51|8223.51|8222.01|8222.01|8223.51|8223.51|8222.01|8222.01|0
1608128850000|2020-12-16 14:27:30|8222.16|8222.16|8222.16|8222.16|8222.24|8222.24|8222.16|8222.16|0
1608128860000|2020-12-16 14:27:40|8222.65|8222.65|8222.52|8222.52|8222.65|8222.65|8222.52|8222.52|0
1608128870000|2020-12-16 14:27:50|8222.28|8222.28|8221.62|8221.62|8222.82|8222.82|8221.62|8221.62|0
1608128880000|2020-12-16 14:28:00|8221.73|8221.73|8222.23|8222.23|8222.31|8222.31|8221.54|8221.54|0
1608128890000|2020-12-16 14:28:10|8221.69|8221.69|8221.69|8221.69|8221.69|8221.69|8221.69|8221.69|0
1608128900000|2020-12-16 14:28:20|8221.8|8221.8|8221.48|8221.48|8221.8|8221.8|8221.48|8221.48|0
1608128910000|2020-12-16 14:28:30|8221.43|8221.43|8221.07|8221.07|8221.43|8221.43|8221.07|8221.07|0
1608128920000|2020-12-16 14:28:40|8221.04|8221.04|8221.33|8221.33|8221.33|8221.33|8220.88|8220.88|0
1608128940000|2020-12-16 14:29:00|8221.64|8221.64|8220.73|8220.73|8221.64|8221.64|8220.73|8220.73|0
1608128950000|2020-12-16 14:29:10|8219.98|8219.98|8219.67|8219.67|8219.98|8219.98|8219.67|8219.67|0
1608128960000|2020-12-16 14:29:20|8219.45|8219.45|8218.97|8218.97|8219.45|8219.45|8218.97|8218.97|0
1608128970000|2020-12-16 14:29:30|8219.13|8219.13|8218.96|8218.96|8219.13|8219.13|8218.96|8218.96|0
1608128980000|2020-12-16 14:29:40|8218.85|8218.85|8217.94|8217.94|8218.85|8218.85|8217.94|8217.94|0
1608128990000|2020-12-16 14:29:50|8218.19|8218.19|8218.09|8218.09|8218.19|8218.19|8218.03|8218.03|0
1608129000000|2020-12-16 14:30:00|8218.03|8218.03|8217.23|8217.23|8218.39|8218.39|8217.23|8217.23|0
1608129010000|2020-12-16 14:30:10|8216.91|8216.91|8217.35|8217.35|8217.65|8217.65|8216.66|8216.66|0
1608129020000|2020-12-16 14:30:20|8217.26|8217.26|8217.37|8217.37|8218.42|8218.42|8217.26|8217.26|0
1608129030000|2020-12-16 14:30:30|8217.32|8217.32|8218.89|8218.89|8219.6|8219.6|8217.32|8217.32|0
1608129040000|2020-12-16 14:30:40|8218.82|8218.82|8218.48|8218.48|8218.88|8218.88|8218.48|8218.48|0
1608129050000|2020-12-16 14:30:50|8218.59|8218.59|8218.59|8218.59|8218.59|8218.59|8218.59|8218.59|0
1608129060000|2020-12-16 14:31:00|8218.75|8218.75|8217.27|8217.27|8219.28|8219.28|8217.27|8217.27|0
1608129070000|2020-12-16 14:31:10|8217.43|8217.43|8216.88|8216.88|8217.43|8217.43|8216.88|8216.88|0
1608129080000|2020-12-16 14:31:20|8217.96|8217.96|8218.07|8218.07|8218.34|8218.34|8217.65|8217.65|0
1608129090000|2020-12-16 14:31:30|8218.23|8218.23|8218.49|8218.49|8218.49|8218.49|8218.23|8218.23|0
1608129100000|2020-12-16 14:31:40|8218.38|8218.38|8217.63|8217.63|8218.38|8218.38|8217.63|8217.63|0
1608129120000|2020-12-16 14:32:00|8217.57|8217.57|8217.91|8217.91|8218.06|8218.06|8217.11|8217.11|0
1608129130000|2020-12-16 14:32:10|8218.15|8218.15|8223.24|8223.24|8223.24|8223.24|8218.15|8218.15|0
1608129140000|2020-12-16 14:32:20|8223.36|8223.36|8221.4|8221.4|8223.36|8223.36|8221.4|8221.4|0
1608129150000|2020-12-16 14:32:30|8221.35|8221.35|8221.07|8221.07|8221.48|8221.48|8221.07|8221.07|0
1608129160000|2020-12-16 14:32:40|8221.01|8221.01|8221.07|8221.07|8221.23|8221.23|8220.87|8220.87|0
1608129170000|2020-12-16 14:32:50|8221.24|8221.24|8221.16|8221.16|8221.24|8221.24|8220.7|8220.7|0
1608129180000|2020-12-16 14:33:00|8221.33|8221.33|8222.06|8222.06|8222.82|8222.82|8221.33|8221.33|0
1608129190000|2020-12-16 14:33:10|8221.76|8221.76|8220.67|8220.67|8221.76|8221.76|8220.67|8220.67|0
1608129200000|2020-12-16 14:33:20|8220.99|8220.99|8220.99|8220.99|8220.99|8220.99|8220.99|8220.99|0
1608129210000|2020-12-16 14:33:30|8221.31|8221.31|8221.4|8221.4|8221.4|8221.4|8221.31|8221.31|0
1608129220000|2020-12-16 14:33:40|8221.34|8221.34|8222.42|8222.42|8222.57|8222.57|8221.34|8221.34|0
1608129230000|2020-12-16 14:33:50|8222.91|8222.91|8221.48|8221.48|8223.06|8223.06|8221.48|8221.48|0
1608129240000|2020-12-16 14:34:00|8222.02|8222.02|8218.97|8218.97|8222.02|8222.02|8218.97|8218.97|0
1608129250000|2020-12-16 14:34:10|8218.86|8218.86|8218.37|8218.37|8218.86|8218.86|8217.66|8217.66|0
1608129260000|2020-12-16 14:34:20|8218.2|8218.2|8218.96|8218.96|8218.96|8218.96|8218.09|8218.09|0
1608129270000|2020-12-16 14:34:30|8219.27|8219.27|8220.75|8220.75|8221|8221|8219.27|8219.27|0
1608129280000|2020-12-16 14:34:40|8220.65|8220.65|8222.11|8222.11|8222.27|8222.27|8220.65|8220.65|0
1608129290000|2020-12-16 14:34:50|8222.27|8222.27|8222.84|8222.84|8222.89|8222.89|8222.27|8222.27|0
1608129300000|2020-12-16 14:35:00|8222.68|8222.68|8222.14|8222.14|8222.68|8222.68|8221.87|8221.87|0
1608129310000|2020-12-16 14:35:10|8222.2|8222.2|8222.42|8222.42|8222.7|8222.7|8222.2|8222.2|0
1608129320000|2020-12-16 14:35:20|8222.05|8222.05|8222.02|8222.02|8222.39|8222.39|8222.02|8222.02|0
1608129330000|2020-12-16 14:35:30|8221.94|8221.94|8221.38|8221.38|8221.94|8221.94|8221.21|8221.21|0
1608129340000|2020-12-16 14:35:40|8221.21|8221.21|8219.54|8219.54|8221.21|8221.21|8219.13|8219.13|0
1608129350000|2020-12-16 14:35:50|8219.79|8219.79|8219.03|8219.03|8219.79|8219.79|8219.03|8219.03|0
1608129360000|2020-12-16 14:36:00|8219.09|8219.09|8218.96|8218.96|8219.11|8219.11|8218.65|8218.65|0
1608129370000|2020-12-16 14:36:10|8219.12|8219.12|8219.38|8219.38|8219.47|8219.47|8219.06|8219.06|0
1608129380000|2020-12-16 14:36:20|8219.32|8219.32|8217.6|8217.6|8219.32|8219.32|8217.6|8217.6|0
1608129390000|2020-12-16 14:36:30|8216.09|8216.09|8213.16|8213.16|8216.09|8216.09|8213.16|8213.16|0
1608129400000|2020-12-16 14:36:40|8213.1|8213.1|8212.83|8212.83|8213.1|8213.1|8212.78|8212.78|0
1608129410000|2020-12-16 14:36:50|8212.68|8212.68|8212.47|8212.47|8213.24|8213.24|8212.47|8212.47|0
1608129420000|2020-12-16 14:37:00|8212.63|8212.63|8215.54|8215.54|8215.54|8215.54|8212.63|8212.63|0
1608129430000|2020-12-16 14:37:10|8215.39|8215.39|8214.13|8214.13|8215.39|8215.39|8213.88|8213.88|0
1608129440000|2020-12-16 14:37:20|8214.2|8214.2|8214.2|8214.2|8214.2|8214.2|8214.2|8214.2|0
1608129450000|2020-12-16 14:37:30|8213.86|8213.86|8213.86|8213.86|8213.86|8213.86|8213.69|8213.69|0
1608129460000|2020-12-16 14:37:40|8213.92|8213.92|8215.14|8215.14|8215.51|8215.51|8213.92|8213.92|0
1608129470000|2020-12-16 14:37:50|8214.98|8214.98|8214.98|8214.98|8214.98|8214.98|8214.98|8214.98|0
1608129480000|2020-12-16 14:38:00|8214.82|8214.82|8214.24|8214.24|8215.31|8215.31|8214.24|8214.24|0
1608129490000|2020-12-16 14:38:10|8213.9|8213.9|8213.02|8213.02|8213.9|8213.9|8212.91|8212.91|0
1608129500000|2020-12-16 14:38:20|8213.33|8213.33|8213.29|8213.29|8213.33|8213.33|8213.13|8213.13|0
1608129510000|2020-12-16 14:38:30|8213.44|8213.44|8212.37|8212.37|8213.44|8213.44|8212.37|8212.37|0
1608129520000|2020-12-16 14:38:40|8212.22|8212.22|8209.03|8209.03|8212.22|8212.22|8209.03|8209.03|0
1608129530000|2020-12-16 14:38:50|8209.08|8209.08|8207.84|8207.84|8209.08|8209.08|8207.84|8207.84|0
1608129540000|2020-12-16 14:39:00|8207.53|8207.53|8205.84|8205.84|8207.53|8207.53|8205.84|8205.84|0
1608129550000|2020-12-16 14:39:10|8205.9|8205.9|8205.43|8205.43|8205.9|8205.9|8205.32|8205.32|0
1608129560000|2020-12-16 14:39:20|8205.28|8205.28|8204.11|8204.11|8205.28|8205.28|8204.11|8204.11|0
1608129570000|2020-12-16 14:39:30|8204|8204|8202.6|8202.6|8204.22|8204.22|8202.45|8202.45|0
1608129580000|2020-12-16 14:39:40|8202.76|8202.76|8204.59|8204.59|8204.59|8204.59|8202.75|8202.75|0
1608129590000|2020-12-16 14:39:50|8204.91|8204.91|8205.77|8205.77|8205.77|8205.77|8204.91|8204.91|0
1608129600000|2020-12-16 14:40:00|8205.66|8205.66|8206.2|8206.2|8206.74|8206.74|8205.66|8205.66|0
1608129610000|2020-12-16 14:40:10|8207.95|8207.95|8208.6|8208.6|8208.6|8208.6|8207.95|8207.95|0
1608129620000|2020-12-16 14:40:20|8208.45|8208.45|8207.88|8207.88|8208.68|8208.68|8207.88|8207.88|0
1608129630000|2020-12-16 14:40:30|8207.85|8207.85|8207.62|8207.62|8208.01|8208.01|8207.47|8207.47|0
1608129640000|2020-12-16 14:40:40|8207.53|8207.53|8207.24|8207.24|8207.63|8207.63|8207.07|8207.07|0
1608129650000|2020-12-16 14:40:50|8207.37|8207.37|8207.36|8207.36|8207.37|8207.37|8207.36|8207.36|0
1608129660000|2020-12-16 14:41:00|8207.3|8207.3|8208.25|8208.25|8208.25|8208.25|8207.24|8207.24|0
1608129670000|2020-12-16 14:41:10|8208.31|8208.31|8206.52|8206.52|8208.31|8208.31|8206.52|8206.52|0
1608129680000|2020-12-16 14:41:20|8205.02|8205.02|8203.71|8203.71|8205.02|8205.02|8203.71|8203.71|0
1608129690000|2020-12-16 14:41:30|8203.54|8203.54|8203.49|8203.49|8203.54|8203.54|8203.49|8203.49|0
1608129700000|2020-12-16 14:41:40|8202.74|8202.74|8200.82|8200.82|8202.74|8202.74|8200.82|8200.82|0
1608129710000|2020-12-16 14:41:50|8200.75|8200.75|8199.51|8199.51|8200.75|8200.75|8199.09|8199.09|0
1608129720000|2020-12-16 14:42:00|8199.4|8199.4|8197.9|8197.9|8199.4|8199.4|8197.9|8197.9|0
1608129730000|2020-12-16 14:42:10|8197.39|8197.39|8195.53|8195.53|8197.39|8197.39|8195.53|8195.53|0
1608129740000|2020-12-16 14:42:20|8195.37|8195.37|8193.96|8193.96|8195.37|8195.37|8193.96|8193.96|0
1608129750000|2020-12-16 14:42:30|8193.89|8193.89|8193.96|8193.96|8193.96|8193.96|8192.76|8192.76|0
1608129760000|2020-12-16 14:42:40|8194.01|8194.01|8194.38|8194.38|8194.38|8194.38|8194.01|8194.01|0
1608129770000|2020-12-16 14:42:50|8194.63|8194.63|8194.76|8194.76|8194.99|8194.99|8194.49|8194.49|0
1608129780000|2020-12-16 14:43:00|8194.49|8194.49|8194.49|8194.49|8194.49|8194.49|8194.49|8194.49|0
1608129790000|2020-12-16 14:43:10|8195.24|8195.24|8195.03|8195.03|8195.24|8195.24|8194.73|8194.73|0
1608129800000|2020-12-16 14:43:20|8195.14|8195.14|8197.14|8197.14|8197.14|8197.14|8195.14|8195.14|0
1608129810000|2020-12-16 14:43:30|8197.09|8197.09|8195.5|8195.5|8197.09|8197.09|8195.5|8195.5|0
1608129820000|2020-12-16 14:43:40|8195.33|8195.33|8195.43|8195.43|8195.49|8195.49|8195.33|8195.33|0
1608129830000|2020-12-16 14:43:50|8195.54|8195.54|8194.69|8194.69|8195.71|8195.71|8194.63|8194.63|0
1608129840000|2020-12-16 14:44:00|8194.61|8194.61|8194.9|8194.9|8194.9|8194.9|8194.59|8194.59|0
1608129850000|2020-12-16 14:44:10|8194.85|8194.85|8195.02|8195.02|8195.02|8195.02|8194.85|8194.85|0
1608129860000|2020-12-16 14:44:20|8194.96|8194.96|8194.96|8194.96|8194.96|8194.96|8194.96|8194.96|0
1608129870000|2020-12-16 14:44:30|8195.27|8195.27|8200.54|8200.54|8201.08|8201.08|8195.27|8195.27|0
1608129880000|2020-12-16 14:44:40|8200.71|8200.71|8200.12|8200.12|8200.71|8200.71|8200.12|8200.12|0
1608129890000|2020-12-16 14:44:50|8200.1|8200.1|8200.71|8200.71|8200.71|8200.71|8200.07|8200.07|0
1608129900000|2020-12-16 14:45:00|8201.25|8201.25|8201.58|8201.58|8201.58|8201.58|8201.25|8201.25|0
1608129910000|2020-12-16 14:45:10|8201.53|8201.53|8205.74|8205.74|8205.74|8205.74|8201.53|8201.53|0
1608129920000|2020-12-16 14:45:20|8205.83|8205.83|8206.12|8206.12|8206.44|8206.44|8204.62|8204.62|0
1608129930000|2020-12-16 14:45:30|8205.82|8205.82|8205.38|8205.38|8206.47|8206.47|8205.22|8205.22|0
1608129940000|2020-12-16 14:45:40|8205.44|8205.44|8205.76|8205.76|8205.76|8205.76|8205.44|8205.44|0
1608129950000|2020-12-16 14:45:50|8205.88|8205.88|8205.9|8205.9|8206.02|8206.02|8205.78|8205.78|0
1608129960000|2020-12-16 14:46:00|8205.68|8205.68|8207.62|8207.62|8207.62|8207.62|8205.68|8205.68|0
1608129970000|2020-12-16 14:46:10|8207.67|8207.67|8207.7|8207.7|8207.7|8207.7|8207.41|8207.41|0
1608129980000|2020-12-16 14:46:20|8206.94|8206.94|8206.12|8206.12|8207.01|8207.01|8205.25|8205.25|0
1608129990000|2020-12-16 14:46:30|8205.8|8205.8|8205.74|8205.74|8205.97|8205.97|8205.57|8205.57|0
1608130000000|2020-12-16 14:46:40|8205.57|8205.57|8205.57|8205.57|8205.57|8205.57|8205.57|8205.57|0
1608130010000|2020-12-16 14:46:50|8205.75|8205.75|8204.63|8204.63|8205.75|8205.75|8204.59|8204.59|0
1608130020000|2020-12-16 14:47:00|8203.88|8203.88|8201.97|8201.97|8203.88|8203.88|8201.86|8201.86|0
1608130030000|2020-12-16 14:47:10|8201.66|8201.66|8201.19|8201.19|8201.66|8201.66|8201.19|8201.19|0
1608130040000|2020-12-16 14:47:20|8201.14|8201.14|8200.98|8200.98|8201.14|8201.14|8200.98|8200.98|0
1608130050000|2020-12-16 14:47:30|8200.44|8200.44|8200.29|8200.29|8200.45|8200.45|8200.29|8200.29|0
1608130060000|2020-12-16 14:47:40|8201.04|8201.04|8201.17|8201.17|8201.56|8201.56|8201.04|8201.04|0
1608130070000|2020-12-16 14:47:50|8201.39|8201.39|8202.16|8202.16|8202.16|8202.16|8201.39|8201.39|0
1608130080000|2020-12-16 14:48:00|8202.22|8202.22|8201.5|8201.5|8202.29|8202.29|8201.5|8201.5|0
1608130090000|2020-12-16 14:48:10|8201.27|8201.27|8199.76|8199.76|8201.27|8201.27|8199.76|8199.76|0
1608130100000|2020-12-16 14:48:20|8199.65|8199.65|8199.12|8199.12|8199.65|8199.65|8198.89|8198.89|0
1608130110000|2020-12-16 14:48:30|8199|8199|8196.39|8196.39|8199.03|8199.03|8196.39|8196.39|0
1608130120000|2020-12-16 14:48:40|8196.28|8196.28|8195.28|8195.28|8196.28|8196.28|8195.28|8195.28|0
1608130130000|2020-12-16 14:48:50|8195.11|8195.11|8195.74|8195.74|8195.74|8195.74|8195.11|8195.11|0
1608130140000|2020-12-16 14:49:00|8195.89|8195.89|8195.98|8195.98|8195.98|8195.98|8195.71|8195.71|0
1608130150000|2020-12-16 14:49:10|8195.82|8195.82|8196.07|8196.07|8196.55|8196.55|8195.47|8195.47|0
1608130160000|2020-12-16 14:49:20|8196.22|8196.22|8197.51|8197.51|8197.51|8197.51|8196.17|8196.17|0
1608130170000|2020-12-16 14:49:30|8198.19|8198.19|8198.52|8198.52|8198.52|8198.52|8198.19|8198.19|0
1608130190000|2020-12-16 14:49:50|8198.07|8198.07|8198.5|8198.5|8198.5|8198.5|8197.96|8197.96|0
1608130200000|2020-12-16 14:50:00|8198.58|8198.58|8199.07|8199.07|8199.07|8199.07|8198.29|8198.29|0
1608130210000|2020-12-16 14:50:10|8199.22|8199.22|8202.22|8202.22|8202.22|8202.22|8199.22|8199.22|0
1608130220000|2020-12-16 14:50:20|8202.44|8202.44|8203.6|8203.6|8203.6|8203.6|8202.38|8202.38|0
1608130230000|2020-12-16 14:50:30|8203.68|8203.68|8203.51|8203.51|8203.78|8203.78|8203.51|8203.51|0
1608130240000|2020-12-16 14:50:40|8202.97|8202.97|8201.67|8201.67|8202.97|8202.97|8201.5|8201.5|0
1608130250000|2020-12-16 14:50:50|8201.78|8201.78|8201.62|8201.62|8201.78|8201.78|8201.15|8201.15|0
1608130260000|2020-12-16 14:51:00|8201.74|8201.74|8200.69|8200.69|8201.74|8201.74|8200.69|8200.69|0
1608130270000|2020-12-16 14:51:10|8200.6|8200.6|8201.36|8201.36|8201.36|8201.36|8200.6|8200.6|0
1608130280000|2020-12-16 14:51:20|8201.25|8201.25|8202.49|8202.49|8202.49|8202.49|8201.25|8201.25|0
1608130290000|2020-12-16 14:51:30|8203.24|8203.24|8204.14|8204.14|8204.14|8204.14|8203.24|8203.24|0
1608130300000|2020-12-16 14:51:40|8204.25|8204.25|8206.19|8206.19|8206.19|8206.19|8204.25|8204.25|0
1608130310000|2020-12-16 14:51:50|8206.5|8206.5|8208.71|8208.71|8208.71|8208.71|8206.5|8206.5|0
1608130320000|2020-12-16 14:52:00|8208.56|8208.56|8209.35|8209.35|8209.35|8209.35|8208.56|8208.56|0
1608130330000|2020-12-16 14:52:10|8208.91|8208.91|8206.64|8206.64|8209.21|8209.21|8206.64|8206.64|0
1608130340000|2020-12-16 14:52:20|8206.89|8206.89|8206.45|8206.45|8206.89|8206.89|8206.13|8206.13|0
1608130350000|2020-12-16 14:52:30|8206.51|8206.51|8206.4|8206.4|8206.51|8206.51|8206.4|8206.4|0
1608130360000|2020-12-16 14:52:40|8206.55|8206.55|8206.2|8206.2|8206.66|8206.66|8206.2|8206.2|0
1608130370000|2020-12-16 14:52:50|8206.31|8206.31|8206.07|8206.07|8206.31|8206.31|8206.07|8206.07|0
1608130380000|2020-12-16 14:53:00|8205.9|8205.9|8205.26|8205.26|8206.01|8206.01|8205.26|8205.26|0
1608130390000|2020-12-16 14:53:10|8205.28|8205.28|8205.29|8205.29|8205.45|8205.45|8205.28|8205.28|0
1608130400000|2020-12-16 14:53:20|8205.22|8205.22|8203.79|8203.79|8205.22|8205.22|8203.79|8203.79|0
1608130410000|2020-12-16 14:53:30|8203.32|8203.32|8203.21|8203.21|8203.32|8203.32|8203.1|8203.1|0
1608130420000|2020-12-16 14:53:40|8203.1|8203.1|8203.98|8203.98|8203.98|8203.98|8203.1|8203.1|0
1608130430000|2020-12-16 14:53:50|8203.83|8203.83|8203.7|8203.7|8203.92|8203.92|8203.7|8203.7|0
1608130440000|2020-12-16 14:54:00|8203.48|8203.48|8202.01|8202.01|8203.48|8203.48|8202.01|8202.01|0
1608130450000|2020-12-16 14:54:10|8201.83|8201.83|8201.87|8201.87|8201.94|8201.94|8201.72|8201.72|0
1608130460000|2020-12-16 14:54:20|8201.12|8201.12|8200.54|8200.54|8201.12|8201.12|8200.37|8200.37|0
1608130470000|2020-12-16 14:54:30|8201.29|8201.29|8200.89|8200.89|8201.4|8201.4|8200.89|8200.89|0
1608130480000|2020-12-16 14:54:40|8200.55|8200.55|8199.39|8199.39|8200.55|8200.55|8199.39|8199.39|0
1608130490000|2020-12-16 14:54:50|8199.86|8199.86|8201.05|8201.05|8201.05|8201.05|8199.86|8199.86|0
1608130500000|2020-12-16 14:55:00|8201.17|8201.17|8201.2|8201.2|8201.53|8201.53|8201.17|8201.17|0
1608130510000|2020-12-16 14:55:10|8200.45|8200.45|8199.98|8199.98|8200.45|8200.45|8199.98|8199.98|0
1608130520000|2020-12-16 14:55:20|8199.83|8199.83|8199.33|8199.33|8199.83|8199.83|8199.33|8199.33|0
1608130530000|2020-12-16 14:55:30|8200.08|8200.08|8201.48|8201.48|8201.48|8201.48|8200.08|8200.08|0
1608130540000|2020-12-16 14:55:40|8202.23|8202.23|8202.48|8202.48|8202.51|8202.51|8202.23|8202.23|0
1608130550000|2020-12-16 14:55:50|8202.54|8202.54|8203.55|8203.55|8203.73|8203.73|8202.54|8202.54|0
1608130560000|2020-12-16 14:56:00|8203.49|8203.49|8203.98|8203.98|8204.46|8204.46|8203.38|8203.38|0
1608130570000|2020-12-16 14:56:10|8203.22|8203.22|8201.24|8201.24|8203.22|8203.22|8201.24|8201.24|0
1608130580000|2020-12-16 14:56:20|8201.71|8201.71|8202.74|8202.74|8202.85|8202.85|8201.71|8201.71|0
1608130590000|2020-12-16 14:56:30|8202.8|8202.8|8203.08|8203.08|8203.66|8203.66|8202.7|8202.7|0
1608130600000|2020-12-16 14:56:40|8203.07|8203.07|8202.35|8202.35|8203.07|8203.07|8202.35|8202.35|0
1608130610000|2020-12-16 14:56:50|8202.26|8202.26|8202.42|8202.42|8202.64|8202.64|8202.1|8202.1|0
1608130620000|2020-12-16 14:57:00|8202.38|8202.38|8203.24|8203.24|8203.24|8203.24|8202.38|8202.38|0
1608130630000|2020-12-16 14:57:10|8203.4|8203.4|8204.29|8204.29|8204.83|8204.83|8203.4|8203.4|0
1608130640000|2020-12-16 14:57:20|8204.4|8204.4|8204.39|8204.39|8205|8205|8204.25|8204.25|0
1608130650000|2020-12-16 14:57:30|8204.56|8204.56|8203.75|8203.75|8204.56|8204.56|8203.75|8203.75|0
1608130660000|2020-12-16 14:57:40|8203.6|8203.6|8203.91|8203.91|8203.91|8203.91|8203.6|8203.6|0
1608130670000|2020-12-16 14:57:50|8203.86|8203.86|8204.55|8204.55|8204.6|8204.6|8203.86|8203.86|0
1608130680000|2020-12-16 14:58:00|8204.64|8204.64|8205.42|8205.42|8205.42|8205.42|8204.64|8204.64|0
1608130690000|2020-12-16 14:58:10|8205.31|8205.31|8206.12|8206.12|8206.12|8206.12|8205.31|8205.31|0
1608130700000|2020-12-16 14:58:20|8205.97|8205.97|8206.85|8206.85|8207.1|8207.1|8205.77|8205.77|0
1608130710000|2020-12-16 14:58:30|8207|8207|8207.53|8207.53|8207.53|8207.53|8207|8207|0
1608130720000|2020-12-16 14:58:40|8207.64|8207.64|8207.81|8207.81|8207.81|8207.81|8207.37|8207.37|0
1608130730000|2020-12-16 14:58:50|8207.72|8207.72|8208.01|8208.01|8208.01|8208.01|8207.7|8207.7|0
1608130740000|2020-12-16 14:59:00|8207.9|8207.9|8208.5|8208.5|8208.66|8208.66|8207.9|8207.9|0
1608130750000|2020-12-16 14:59:10|8209.29|8209.29|8209.36|8209.36|8209.9|8209.9|8209.01|8209.01|0
1608130760000|2020-12-16 14:59:20|8209.39|8209.39|8211.2|8211.2|8211.2|8211.2|8209.39|8209.39|0
1608130770000|2020-12-16 14:59:30|8211.48|8211.48|8211.56|8211.56|8212.37|8212.37|8211.48|8211.48|0
1608130780000|2020-12-16 14:59:40|8211.73|8211.73|8213.75|8213.75|8213.75|8213.75|8211.73|8211.73|0
1608130790000|2020-12-16 14:59:50|8214.82|8214.82|8217.34|8217.34|8217.34|8217.34|8214.4|8214.4|0
1608130800000|2020-12-16 15:00:00|8217.37|8217.37|8218.23|8218.23|8218.26|8218.26|8217.37|8217.37|0
1608130810000|2020-12-16 15:00:10|8218.14|8218.14|8218.34|8218.34|8218.4|8218.4|8218.12|8218.12|0
1608130820000|2020-12-16 15:00:20|8217.8|8217.8|8218.36|8218.36|8218.36|8218.36|8217.8|8217.8|0
1608130830000|2020-12-16 15:00:30|8218.53|8218.53|8220.27|8220.27|8220.84|8220.84|8218.53|8218.53|0
1608130840000|2020-12-16 15:00:40|8219.96|8219.96|8217.7|8217.7|8219.96|8219.96|8217.7|8217.7|0
1608130850000|2020-12-16 15:00:50|8217.97|8217.97|8218.03|8218.03|8218.2|8218.2|8217.97|8217.97|0
1608130860000|2020-12-16 15:01:00|8217.54|8217.54|8214.47|8214.47|8217.54|8217.54|8214.03|8214.03|0
1608130870000|2020-12-16 15:01:10|8214.53|8214.53|8214.9|8214.9|8214.95|8214.95|8214.36|8214.36|0
1608130880000|2020-12-16 15:01:20|8214.73|8214.73|8214.43|8214.43|8214.73|8214.73|8214.32|8214.32|0
1608130890000|2020-12-16 15:01:30|8213.92|8213.92|8210.98|8210.98|8214.26|8214.26|8210.98|8210.98|0
1608130900000|2020-12-16 15:01:40|8211.15|8211.15|8210.56|8210.56|8211.2|8211.2|8210.4|8210.4|0
1608130910000|2020-12-16 15:01:50|8210.53|8210.53|8207.24|8207.24|8210.53|8210.53|8206.7|8206.7|0
1608130920000|2020-12-16 15:02:00|8207.35|8207.35|8206.43|8206.43|8207.35|8207.35|8206.43|8206.43|0
1608130930000|2020-12-16 15:02:10|8206.31|8206.31|8206.06|8206.06|8206.37|8206.37|8206.06|8206.06|0
1608130940000|2020-12-16 15:02:20|8205.99|8205.99|8206.1|8206.1|8206.3|8206.3|8205.99|8205.99|0
1608130950000|2020-12-16 15:02:30|8205.56|8205.56|8201.04|8201.04|8205.56|8205.56|8201.04|8201.04|0
1608130960000|2020-12-16 15:02:40|8200.89|8200.89|8201.59|8201.59|8201.59|8201.59|8200.89|8200.89|0
1608130970000|2020-12-16 15:02:50|8201.05|8201.05|8200.78|8200.78|8201.05|8201.05|8200.78|8200.78|0
1608130980000|2020-12-16 15:03:00|8200.61|8200.61|8201.05|8201.05|8201.05|8201.05|8200.5|8200.5|0
1608130990000|2020-12-16 15:03:10|8201.59|8201.59|8201.04|8201.04|8201.59|8201.59|8201.04|8201.04|0
1608131000000|2020-12-16 15:03:20|8201.21|8201.21|8201.02|8201.02|8201.21|8201.21|8201.02|8201.02|0
1608131010000|2020-12-16 15:03:30|8201.13|8201.13|8201.13|8201.13|8201.13|8201.13|8201.13|8201.13|0
1608131020000|2020-12-16 15:03:40|8200.52|8200.52|8200.52|8200.52|8200.52|8200.52|8200.52|8200.52|0
1608131030000|2020-12-16 15:03:50|8200.63|8200.63|8202.39|8202.39|8202.59|8202.59|8200.63|8200.63|0
1608131040000|2020-12-16 15:04:00|8202.05|8202.05|8199.98|8199.98|8202.4|8202.4|8199.98|8199.98|0
1608131050000|2020-12-16 15:04:10|8199.64|8199.64|8197.83|8197.83|8199.64|8199.64|8197.83|8197.83|0
1608131060000|2020-12-16 15:04:20|8197.08|8197.08|8197.25|8197.25|8197.25|8197.25|8197.08|8197.08|0
1608131070000|2020-12-16 15:04:30|8197.36|8197.36|8197.25|8197.25|8197.36|8197.36|8197.08|8197.08|0
1608131080000|2020-12-16 15:04:40|8197.1|8197.1|8196.3|8196.3|8197.1|8197.1|8195.93|8195.93|0
1608131090000|2020-12-16 15:04:50|8196.41|8196.41|8197.75|8197.75|8197.75|8197.75|8195.86|8195.86|0
1608131100000|2020-12-16 15:05:00|8197.8|8197.8|8198.68|8198.68|8198.68|8198.68|8197.8|8197.8|0
1608131110000|2020-12-16 15:05:10|8198.95|8198.95|8203.27|8203.27|8203.44|8203.44|8198.95|8198.95|0
1608131120000|2020-12-16 15:05:20|8202.73|8202.73|8201.46|8201.46|8202.73|8202.73|8201.42|8201.42|0
1608131130000|2020-12-16 15:05:30|8201.39|8201.39|8201.33|8201.33|8201.39|8201.39|8201.33|8201.33|0
1608131140000|2020-12-16 15:05:40|8201.18|8201.18|8201.35|8201.35|8201.35|8201.35|8201.18|8201.18|0
1608131150000|2020-12-16 15:05:50|8201.29|8201.29|8200.62|8200.62|8201.29|8201.29|8200.62|8200.62|0
1608131160000|2020-12-16 15:06:00|8200.46|8200.46|8198.92|8198.92|8200.46|8200.46|8198.92|8198.92|0
1608131170000|2020-12-16 15:06:10|8198.76|8198.76|8198.97|8198.97|8198.97|8198.97|8198.76|8198.76|0
1608131180000|2020-12-16 15:06:20|8199.13|8199.13|8198.12|8198.12|8199.3|8199.3|8197.95|8197.95|0
1608131190000|2020-12-16 15:06:30|8197.95|8197.95|8198.37|8198.37|8198.37|8198.37|8197.95|8197.95|0
1608131200000|2020-12-16 15:06:40|8198.26|8198.26|8197.73|8197.73|8198.26|8198.26|8197.73|8197.73|0
1608131210000|2020-12-16 15:06:50|8197.62|8197.62|8194.55|8194.55|8197.62|8197.62|8194.55|8194.55|0
1608131220000|2020-12-16 15:07:00|8194.64|8194.64|8194.36|8194.36|8194.75|8194.75|8194.36|8194.36|0
1608131230000|2020-12-16 15:07:10|8194.48|8194.48|8194.48|8194.48|8194.48|8194.48|8194.48|8194.48|0
1608131240000|2020-12-16 15:07:20|8194.63|8194.63|8194.32|8194.32|8194.63|8194.63|8194.32|8194.32|0
1608131250000|2020-12-16 15:07:30|8194.16|8194.16|8192.72|8192.72|8194.16|8194.16|8192.72|8192.72|0
1608131260000|2020-12-16 15:07:40|8193.19|8193.19|8194.85|8194.85|8194.85|8194.85|8193.02|8193.02|0
1608131270000|2020-12-16 15:07:50|8194.91|8194.91|8194.91|8194.91|8194.91|8194.91|8194.75|8194.75|0
1608131280000|2020-12-16 15:08:00|8194.96|8194.96|8194.82|8194.82|8194.96|8194.96|8194.82|8194.82|0
1608131290000|2020-12-16 15:08:10|8194.79|8194.79|8195.15|8195.15|8195.33|8195.33|8194.69|8194.69|0
1608131300000|2020-12-16 15:08:20|8194.93|8194.93|8193.77|8193.77|8194.93|8194.93|8193.77|8193.77|0
1608131310000|2020-12-16 15:08:30|8193.61|8193.61|8193.13|8193.13|8193.61|8193.61|8193.13|8193.13|0
1608131320000|2020-12-16 15:08:40|8193.19|8193.19|8193.94|8193.94|8194.11|8194.11|8193.03|8193.03|0
1608131330000|2020-12-16 15:08:50|8193.88|8193.88|8194.49|8194.49|8194.66|8194.66|8193.88|8193.88|0
1608131340000|2020-12-16 15:09:00|8194.34|8194.34|8194.26|8194.26|8194.49|8194.49|8194.26|8194.26|0
1608131350000|2020-12-16 15:09:10|8194.42|8194.42|8194.21|8194.21|8194.42|8194.42|8194.21|8194.21|0
1608131360000|2020-12-16 15:09:20|8193.99|8193.99|8192.85|8192.85|8193.99|8193.99|8192.85|8192.85|0
1608131370000|2020-12-16 15:09:30|8192.69|8192.69|8192.25|8192.25|8192.69|8192.69|8192.25|8192.25|0
1608131380000|2020-12-16 15:09:40|8192.33|8192.33|8190.18|8190.18|8192.33|8192.33|8189.99|8189.99|0
1608131390000|2020-12-16 15:09:50|8190.01|8190.01|8189.55|8189.55|8190.01|8190.01|8188.8|8188.8|0
1608131400000|2020-12-16 15:10:00|8189.83|8189.83|8191.04|8191.04|8191.34|8191.34|8189.83|8189.83|0
1608131410000|2020-12-16 15:10:10|8190.98|8190.98|8190.54|8190.54|8191.09|8191.09|8190.54|8190.54|0
1608131420000|2020-12-16 15:10:20|8189.59|8189.59|8189.33|8189.33|8189.65|8189.65|8188.8|8188.8|0
1608131430000|2020-12-16 15:10:30|8189.52|8189.52|8189.67|8189.67|8189.67|8189.67|8189.36|8189.36|0
1608131440000|2020-12-16 15:10:40|8189.52|8189.52|8189.1|8189.1|8189.52|8189.52|8189.1|8189.1|0
1608131450000|2020-12-16 15:10:50|8189.04|8189.04|8189.34|8189.34|8189.34|8189.34|8189.04|8189.04|0
1608131460000|2020-12-16 15:11:00|8189.5|8189.5|8191.15|8191.15|8191.69|8191.69|8189.5|8189.5|0
1608131470000|2020-12-16 15:11:10|8192.23|8192.23|8191.28|8191.28|8192.23|8192.23|8191.28|8191.28|0
1608131480000|2020-12-16 15:11:20|8191.3|8191.3|8191.39|8191.39|8192.1|8192.1|8191.3|8191.3|0
1608131490000|2020-12-16 15:11:30|8191.44|8191.44|8191.69|8191.69|8191.73|8191.73|8191.15|8191.15|0
1608131500000|2020-12-16 15:11:40|8191.74|8191.74|8192.17|8192.17|8192.33|8192.33|8191.65|8191.65|0
1608131510000|2020-12-16 15:11:50|8192.44|8192.44|8192.46|8192.46|8192.52|8192.52|8192.44|8192.44|0
1608131520000|2020-12-16 15:12:00|8192.11|8192.11|8192|8192|8192.11|8192.11|8192|8192|0
1608131530000|2020-12-16 15:12:10|8191.77|8191.77|8192.54|8192.54|8192.54|8192.54|8191.77|8191.77|0
1608131540000|2020-12-16 15:12:20|8192.48|8192.48|8192.1|8192.1|8192.64|8192.64|8192.1|8192.1|0
1608131550000|2020-12-16 15:12:30|8191.56|8191.56|8192.37|8192.37|8192.37|8192.37|8191.56|8191.56|0
1608131560000|2020-12-16 15:12:40|8191.29|8191.29|8191.29|8191.29|8191.29|8191.29|8191.29|8191.29|0
1608131570000|2020-12-16 15:12:50|8191.14|8191.14|8190.39|8190.39|8191.14|8191.14|8190.39|8190.39|0
1608131580000|2020-12-16 15:13:00|8190.22|8190.22|8186.9|8186.9|8190.22|8190.22|8186.9|8186.9|0
1608131590000|2020-12-16 15:13:10|8186.79|8186.79|8186.06|8186.06|8186.79|8186.79|8185.71|8185.71|0
1608131600000|2020-12-16 15:13:20|8186.17|8186.17|8185.68|8185.68|8186.17|8186.17|8185.68|8185.68|0
1608131620000|2020-12-16 15:13:40|8185.14|8185.14|8182.97|8182.97|8185.14|8185.14|8182.97|8182.97|0
1608131630000|2020-12-16 15:13:50|8182.85|8182.85|8182.85|8182.85|8182.85|8182.85|8182.85|8182.85|0
1608131640000|2020-12-16 15:14:00|8182.36|8182.36|8183.93|8183.93|8183.93|8183.93|8181.09|8181.09|0
1608131650000|2020-12-16 15:14:10|8183.87|8183.87|8184.15|8184.15|8184.15|8184.15|8183.68|8183.68|0
1608131660000|2020-12-16 15:14:20|8184.04|8184.04|8182.73|8182.73|8184.15|8184.15|8182.73|8182.73|0
1608131670000|2020-12-16 15:14:30|8182.9|8182.9|8183.34|8183.34|8183.34|8183.34|8182.56|8182.56|0
1608131680000|2020-12-16 15:14:40|8183.28|8183.28|8183.11|8183.11|8183.34|8183.34|8183.11|8183.11|0
1608131690000|2020-12-16 15:14:50|8182.98|8182.98|8183.86|8183.86|8183.86|8183.86|8182.98|8182.98|0
1608131700000|2020-12-16 15:15:00|8183.96|8183.96|8184.39|8184.39|8184.39|8184.39|8183.59|8183.59|0
1608131710000|2020-12-16 15:15:10|8184.7|8184.7|8185.06|8185.06|8185.06|8185.06|8184.6|8184.6|0
1608131720000|2020-12-16 15:15:20|8185|8185|8184.81|8184.81|8185|8185|8184.73|8184.73|0
1608131730000|2020-12-16 15:15:30|8184.86|8184.86|8186.22|8186.22|8186.22|8186.22|8184.86|8184.86|0
1608131740000|2020-12-16 15:15:40|8186.28|8186.28|8186.98|8186.98|8187.74|8187.74|8186.28|8186.28|0
1608131750000|2020-12-16 15:15:50|8187.1|8187.1|8187.25|8187.25|8187.25|8187.25|8187.1|8187.1|0
1608131760000|2020-12-16 15:16:00|8187.87|8187.87|8187.74|8187.74|8188.71|8188.71|8187.74|8187.74|0
1608131770000|2020-12-16 15:16:10|8187.43|8187.43|8186.43|8186.43|8187.43|8187.43|8186.43|8186.43|0
1608131780000|2020-12-16 15:16:20|8186.61|8186.61|8182.84|8182.84|8186.61|8186.61|8182.84|8182.84|0
1608131790000|2020-12-16 15:16:30|8182.75|8182.75|8181.52|8181.52|8182.75|8182.75|8181.52|8181.52|0
1608131800000|2020-12-16 15:16:40|8181.83|8181.83|8181.86|8181.86|8182.01|8182.01|8181.07|8181.07|0
1608131810000|2020-12-16 15:16:50|8182.03|8182.03|8182.35|8182.35|8182.46|8182.46|8182.03|8182.03|0
1608131820000|2020-12-16 15:17:00|8182.47|8182.47|8183.05|8183.05|8183.27|8183.27|8182.1|8182.1|0
1608131830000|2020-12-16 15:17:10|8182.9|8182.9|8182.29|8182.29|8182.9|8182.9|8182.29|8182.29|0
1608131840000|2020-12-16 15:17:20|8182.13|8182.13|8182.46|8182.46|8182.46|8182.46|8182.13|8182.13|0
1608131860000|2020-12-16 15:17:40|8182.18|8182.18|8182.18|8182.18|8182.18|8182.18|8182.18|8182.18|0
1608131870000|2020-12-16 15:17:50|8181.33|8181.33|8177.93|8177.93|8181.33|8181.33|8177.84|8177.84|0
1608131880000|2020-12-16 15:18:00|8177.69|8177.69|8176.71|8176.71|8177.73|8177.73|8176.71|8176.71|0
1608131890000|2020-12-16 15:18:10|8175.92|8175.92|8174.89|8174.89|8175.92|8175.92|8174.37|8174.37|0
1608131900000|2020-12-16 15:18:20|8174.71|8174.71|8175.22|8175.22|8175.28|8175.28|8174.71|8174.71|0
1608131910000|2020-12-16 15:18:30|8175.33|8175.33|8175.61|8175.61|8175.61|8175.61|8175.28|8175.28|0
1608131920000|2020-12-16 15:18:40|8175.77|8175.77|8176.04|8176.04|8176.04|8176.04|8175.34|8175.34|0
1608131930000|2020-12-16 15:18:50|8175.97|8175.97|8174.05|8174.05|8175.97|8175.97|8174.05|8174.05|0
1608131940000|2020-12-16 15:19:00|8173.72|8173.72|8173.35|8173.35|8173.72|8173.72|8173.35|8173.35|0
1608131950000|2020-12-16 15:19:10|8173.27|8173.27|8173.7|8173.7|8173.7|8173.7|8173.27|8173.27|0
1608131960000|2020-12-16 15:19:20|8173.75|8173.75|8173.28|8173.28|8173.75|8173.75|8173.12|8173.12|0
1608131970000|2020-12-16 15:19:30|8173.19|8173.19|8173.01|8173.01|8173.19|8173.19|8173.01|8173.01|0
1608131980000|2020-12-16 15:19:40|8173.06|8173.06|8173.64|8173.64|8173.72|8173.72|8173.01|8173.01|0
1608131990000|2020-12-16 15:19:50|8173.73|8173.73|8174.28|8174.28|8174.28|8174.28|8173.73|8173.73|0
1608132000000|2020-12-16 15:20:00|8174.3|8174.3|8174.74|8174.74|8174.74|8174.74|8174.15|8174.15|0
1608132010000|2020-12-16 15:20:10|8174.69|8174.69|8176.02|8176.02|8176.29|8176.29|8174.52|8174.52|0
1608132020000|2020-12-16 15:20:20|8176.08|8176.08|8176.15|8176.15|8176.15|8176.15|8176.08|8176.08|0
1608132030000|2020-12-16 15:20:30|8176.04|8176.04|8176.06|8176.06|8176.06|8176.06|8176.04|8176.04|0
1608132040000|2020-12-16 15:20:40|8176.23|8176.23|8176.29|8176.29|8176.54|8176.54|8176.06|8176.06|0
1608132050000|2020-12-16 15:20:50|8175.9|8175.9|8175.36|8175.36|8176.05|8176.05|8175.36|8175.36|0
1608132060000|2020-12-16 15:21:00|8175.2|8175.2|8174.85|8174.85|8175.2|8175.2|8174.85|8174.85|0
1608132070000|2020-12-16 15:21:10|8174.82|8174.82|8174.71|8174.71|8174.82|8174.82|8174.71|8174.71|0
1608132080000|2020-12-16 15:21:20|8174.87|8174.87|8174.87|8174.87|8174.87|8174.87|8174.87|8174.87|0
1608132090000|2020-12-16 15:21:30|8174.75|8174.75|8174.7|8174.7|8174.75|8174.75|8174.7|8174.7|0
1608132100000|2020-12-16 15:21:40|8174.58|8174.58|8174.49|8174.49|8174.58|8174.58|8174.49|8174.49|0
1608132110000|2020-12-16 15:21:50|8174.47|8174.47|8174.62|8174.62|8174.78|8174.78|8174.3|8174.3|0
1608132120000|2020-12-16 15:22:00|8174.93|8174.93|8175.11|8175.11|8175.26|8175.26|8174.93|8174.93|0
1608132130000|2020-12-16 15:22:10|8175|8175|8173.68|8173.68|8175.31|8175.31|8173.38|8173.38|0
1608132140000|2020-12-16 15:22:20|8173.99|8173.99|8173.73|8173.73|8173.99|8173.99|8173.56|8173.56|0
1608132150000|2020-12-16 15:22:30|8173.84|8173.84|8173.76|8173.76|8173.84|8173.84|8173.67|8173.67|0
1608132160000|2020-12-16 15:22:40|8173.85|8173.85|8173.97|8173.97|8173.97|8173.97|8173.85|8173.85|0
1608132170000|2020-12-16 15:22:50|8174.14|8174.14|8174.32|8174.32|8174.32|8174.32|8174.14|8174.14|0
1608132180000|2020-12-16 15:23:00|8174.49|8174.49|8174.17|8174.17|8174.49|8174.49|8174.17|8174.17|0
1608132190000|2020-12-16 15:23:10|8174.29|8174.29|8175.29|8175.29|8175.96|8175.96|8174.29|8174.29|0
1608132200000|2020-12-16 15:23:20|8175.32|8175.32|8175.51|8175.51|8175.63|8175.63|8175.32|8175.32|0
1608132210000|2020-12-16 15:23:30|8175.21|8175.21|8174.61|8174.61|8175.21|8175.21|8174.41|8174.41|0
1608132220000|2020-12-16 15:23:40|8174.73|8174.73|8174.88|8174.88|8174.88|8174.88|8174.73|8174.73|0
1608132230000|2020-12-16 15:23:50|8174.99|8174.99|8174.97|8174.97|8174.99|8174.99|8174.76|8174.76|0
1608132240000|2020-12-16 15:24:00|8175.06|8175.06|8175.96|8175.96|8175.96|8175.96|8174.82|8174.82|0
1608132250000|2020-12-16 15:24:10|8176.11|8176.11|8178.37|8178.37|8178.37|8178.37|8176.11|8176.11|0
1608132260000|2020-12-16 15:24:20|8178.52|8178.52|8178.52|8178.52|8178.52|8178.52|8178.52|8178.52|0
1608132270000|2020-12-16 15:24:30|8178.34|8178.34|8178.23|8178.23|8178.34|8178.34|8178.03|8178.03|0
1608132280000|2020-12-16 15:24:40|8178.3|8178.3|8178.73|8178.73|8178.81|8178.81|8178.3|8178.3|0
1608132290000|2020-12-16 15:24:50|8178.22|8178.22|8178.42|8178.42|8178.42|8178.42|8178.22|8178.22|0
1608132300000|2020-12-16 15:25:00|8178.37|8178.37|8180.44|8180.44|8180.44|8180.44|8177.86|8177.86|0
1608132310000|2020-12-16 15:25:10|8180.5|8180.5|8180.39|8180.39|8180.5|8180.5|8180.39|8180.39|0
1608132320000|2020-12-16 15:25:20|8180.93|8180.93|8180.6|8180.6|8180.93|8180.93|8180.6|8180.6|0
1608132330000|2020-12-16 15:25:30|8180.44|8180.44|8180.44|8180.44|8180.44|8180.44|8180.44|8180.44|0
1608132340000|2020-12-16 15:25:40|8181.95|8181.95|8181.43|8181.43|8182.04|8182.04|8181.34|8181.34|0
1608132350000|2020-12-16 15:25:50|8181.28|8181.28|8181.01|8181.01|8181.28|8181.28|8181.01|8181.01|0
1608132360000|2020-12-16 15:26:00|8180.7|8180.7|8179.97|8179.97|8180.7|8180.7|8179.95|8179.95|0
1608132370000|2020-12-16 15:26:10|8179.95|8179.95|8179.34|8179.34|8179.95|8179.95|8179.34|8179.34|0
1608132380000|2020-12-16 15:26:20|8179.67|8179.67|8179.67|8179.67|8179.67|8179.67|8179.67|8179.67|0
1608132390000|2020-12-16 15:26:30|8179.42|8179.42|8179.05|8179.05|8179.48|8179.48|8178.99|8178.99|0
1608132400000|2020-12-16 15:26:40|8178.97|8178.97|8179.35|8179.35|8179.35|8179.35|8178.63|8178.63|0
1608132410000|2020-12-16 15:26:50|8179.74|8179.74|8179.67|8179.67|8179.74|8179.74|8179.67|8179.67|0
1608132420000|2020-12-16 15:27:00|8179.82|8179.82|8180.29|8180.29|8180.29|8180.29|8179.82|8179.82|0
1608132430000|2020-12-16 15:27:10|8180.45|8180.45|8180.46|8180.46|8180.68|8180.68|8180.45|8180.45|0
1608132440000|2020-12-16 15:27:20|8180.35|8180.35|8180.02|8180.02|8180.35|8180.35|8180.02|8180.02|0
1608132450000|2020-12-16 15:27:30|8180.56|8180.56|8180.68|8180.68|8180.84|8180.84|8180.51|8180.51|0
1608132460000|2020-12-16 15:27:40|8180.57|8180.57|8180.12|8180.12|8180.57|8180.57|8180.12|8180.12|0
1608132470000|2020-12-16 15:27:50|8180.06|8180.06|8180.06|8180.06|8180.06|8180.06|8180.06|8180.06|0
1608132480000|2020-12-16 15:28:00|8180.01|8180.01|8179.7|8179.7|8180.01|8180.01|8179.7|8179.7|0
1608132490000|2020-12-16 15:28:10|8179.16|8179.16|8179.16|8179.16|8179.16|8179.16|8179.16|8179.16|0
1608132500000|2020-12-16 15:28:20|8178.37|8178.37|8178.49|8178.49|8178.49|8178.49|8178.37|8178.37|0
1608132510000|2020-12-16 15:28:30|8178.33|8178.33|8177.61|8177.61|8178.41|8178.41|8177.61|8177.61|0
1608132520000|2020-12-16 15:28:40|8177.12|8177.12|8176.81|8176.81|8177.12|8177.12|8176.81|8176.81|0
1608132530000|2020-12-16 15:28:50|8176.73|8176.73|8176.21|8176.21|8176.73|8176.73|8176.21|8176.21|0
1608132540000|2020-12-16 15:29:00|8176.61|8176.61|8177.56|8177.56|8177.67|8177.67|8176.61|8176.61|0
1608132550000|2020-12-16 15:29:10|8177.32|8177.32|8176.36|8176.36|8177.32|8177.32|8176.15|8176.15|0
1608132560000|2020-12-16 15:29:20|8175.61|8175.61|8176.79|8176.79|8176.84|8176.84|8175.61|8175.61|0
1608132570000|2020-12-16 15:29:30|8176.73|8176.73|8176.58|8176.58|8176.73|8176.73|8176.58|8176.58|0
1608132580000|2020-12-16 15:29:40|8176.47|8176.47|8174.97|8174.97|8176.47|8176.47|8174.97|8174.97|0
1608132590000|2020-12-16 15:29:50|8175.28|8175.28|8175.28|8175.28|8175.41|8175.41|8175.28|8175.28|0
1608132600000|2020-12-16 15:30:00|8175.33|8175.33|8175.08|8175.08|8175.7|8175.7|8175.08|8175.08|0
1608132610000|2020-12-16 15:30:10|8175.25|8175.25|8174.94|8174.94|8175.25|8175.25|8174.94|8174.94|0
1608132620000|2020-12-16 15:30:20|8175.42|8175.42|8175.73|8175.73|8175.73|8175.73|8175.36|8175.36|0
1608132630000|2020-12-16 15:30:30|8174.97|8174.97|8175.18|8175.18|8175.44|8175.44|8174.97|8174.97|0
1608132640000|2020-12-16 15:30:40|8174.64|8174.64|8175.73|8175.73|8176.43|8176.43|8174.64|8174.64|0
1608132650000|2020-12-16 15:30:50|8176.48|8176.48|8175.97|8175.97|8176.57|8176.57|8175.97|8175.97|0
1608132660000|2020-12-16 15:31:00|8176.32|8176.32|8174.75|8174.75|8176.32|8176.32|8174.75|8174.75|0
1608132670000|2020-12-16 15:31:10|8174.28|8174.28|8173.72|8173.72|8174.43|8174.43|8173.72|8173.72|0
1608132680000|2020-12-16 15:31:20|8173.74|8173.74|8174.03|8174.03|8174.05|8174.05|8173.74|8173.74|0
1608132690000|2020-12-16 15:31:30|8174.25|8174.25|8173.3|8173.3|8174.25|8174.25|8173.3|8173.3|0
1608132700000|2020-12-16 15:31:40|8173.92|8173.92|8173.77|8173.77|8173.92|8173.92|8173.77|8173.77|0
1608132710000|2020-12-16 15:31:50|8173.75|8173.75|8173.97|8173.97|8173.97|8173.97|8173.75|8173.75|0
1608132720000|2020-12-16 15:32:00|8174.29|8174.29|8175.5|8175.5|8175.5|8175.5|8174.29|8174.29|0
1608132730000|2020-12-16 15:32:10|8175.19|8175.19|8175.33|8175.33|8175.33|8175.33|8175.02|8175.02|0
1608132740000|2020-12-16 15:32:20|8176.84|8176.84|8180.04|8180.04|8180.04|8180.04|8176.84|8176.84|0
1608132750000|2020-12-16 15:32:30|8180.13|8180.13|8181.47|8181.47|8181.58|8181.58|8179.95|8179.95|0
1608132760000|2020-12-16 15:32:40|8181.41|8181.41|8181.26|8181.26|8181.41|8181.41|8181.26|8181.26|0
1608132770000|2020-12-16 15:32:50|8181.48|8181.48|8180.55|8180.55|8181.5|8181.5|8180.55|8180.55|0
1608132780000|2020-12-16 15:33:00|8181.09|8181.09|8181.91|8181.91|8181.94|8181.94|8181.09|8181.09|0
1608132790000|2020-12-16 15:33:10|8181.85|8181.85|8181.68|8181.68|8181.85|8181.85|8181.68|8181.68|0
1608132800000|2020-12-16 15:33:20|8182.43|8182.43|8184.26|8184.26|8184.72|8184.72|8182.43|8182.43|0
1608132810000|2020-12-16 15:33:30|8184.42|8184.42|8186.93|8186.93|8186.93|8186.93|8184.42|8184.42|0
1608132820000|2020-12-16 15:33:40|8187.11|8187.11|8185.99|8185.99|8187.27|8187.27|8185.99|8185.99|0
1608132830000|2020-12-16 15:33:50|8185.93|8185.93|8185.18|8185.18|8185.93|8185.93|8185.18|8185.18|0
1608132840000|2020-12-16 15:34:00|8185.94|8185.94|8186|8186|8186.08|8186.08|8185.71|8185.71|0
1608132850000|2020-12-16 15:34:10|8186.11|8186.11|8187.11|8187.11|8187.11|8187.11|8186.11|8186.11|0
1608132860000|2020-12-16 15:34:20|8187.42|8187.42|8185.42|8185.42|8187.42|8187.42|8184.78|8184.78|0
1608132870000|2020-12-16 15:34:30|8185.96|8185.96|8185.99|8185.99|8185.99|8185.99|8185.96|8185.96|0
1608132880000|2020-12-16 15:34:40|8186.01|8186.01|8186.8|8186.8|8187.57|8187.57|8186.01|8186.01|0
1608132890000|2020-12-16 15:34:50|8186.96|8186.96|8188.03|8188.03|8188.05|8188.05|8186.83|8186.83|0
1608132900000|2020-12-16 15:35:00|8188.19|8188.19|8188.73|8188.73|8188.73|8188.73|8188.19|8188.19|0
1608132910000|2020-12-16 15:35:10|8188.51|8188.51|8187.05|8187.05|8188.51|8188.51|8187.05|8187.05|0
1608132920000|2020-12-16 15:35:20|8186.29|8186.29|8185.5|8185.5|8186.29|8186.29|8185.5|8185.5|0
1608132930000|2020-12-16 15:35:30|8186.04|8186.04|8186.13|8186.13|8186.13|8186.13|8185.89|8185.89|0
1608132940000|2020-12-16 15:35:40|8186.15|8186.15|8184.74|8184.74|8186.15|8186.15|8184.74|8184.74|0
1608132950000|2020-12-16 15:35:50|8184.66|8184.66|8183.28|8183.28|8184.66|8184.66|8183.28|8183.28|0
1608132960000|2020-12-16 15:36:00|8182.53|8182.53|8184.37|8184.37|8184.37|8184.37|8182.29|8182.29|0
1608132970000|2020-12-16 15:36:10|8185.12|8185.12|8185.22|8185.22|8185.44|8185.44|8185.12|8185.12|0
1608132980000|2020-12-16 15:36:20|8184.88|8184.88|8183.91|8183.91|8184.99|8184.99|8183.91|8183.91|0
1608132990000|2020-12-16 15:36:30|8183.75|8183.75|8184.37|8184.37|8184.37|8184.37|8183.6|8183.6|0
1608133000000|2020-12-16 15:36:40|8184.84|8184.84|8186.21|8186.21|8186.21|8186.21|8184.84|8184.84|0
1608133010000|2020-12-16 15:36:50|8186.13|8186.13|8186.13|8186.13|8186.13|8186.13|8186.13|8186.13|0
1608133020000|2020-12-16 15:37:00|8186.28|8186.28|8186.37|8186.37|8186.37|8186.37|8186.28|8186.28|0
1608133030000|2020-12-16 15:37:10|8186.48|8186.48|8186.2|8186.2|8186.95|8186.95|8186.2|8186.2|0
1608133040000|2020-12-16 15:37:20|8186.37|8186.37|8185.68|8185.68|8187.12|8187.12|8185.68|8185.68|0
1608133050000|2020-12-16 15:37:30|8185.41|8185.41|8185.35|8185.35|8185.63|8185.63|8185.35|8185.35|0
1608133060000|2020-12-16 15:37:40|8185.46|8185.46|8185.46|8185.46|8185.46|8185.46|8185.29|8185.29|0
1608133070000|2020-12-16 15:37:50|8185.41|8185.41|8184.78|8184.78|8185.41|8185.41|8184.46|8184.46|0
1608133080000|2020-12-16 15:38:00|8184.03|8184.03|8183.88|8183.88|8184.19|8184.19|8183.72|8183.72|0
1608133090000|2020-12-16 15:38:10|8183.71|8183.71|8182.37|8182.37|8183.71|8183.71|8182.37|8182.37|0
1608133100000|2020-12-16 15:38:20|8182.35|8182.35|8181.87|8181.87|8182.35|8182.35|8181.79|8181.79|0
1608133110000|2020-12-16 15:38:30|8181.82|8181.82|8179.84|8179.84|8181.82|8181.82|8179.45|8179.45|0
1608133120000|2020-12-16 15:38:40|8179.92|8179.92|8179.33|8179.33|8179.92|8179.92|8179.17|8179.17|0
1608133130000|2020-12-16 15:38:50|8179.48|8179.48|8180.21|8180.21|8180.21|8180.21|8179.48|8179.48|0
1608133150000|2020-12-16 15:39:10|8180.32|8180.32|8180.61|8180.61|8180.61|8180.61|8180.11|8180.11|0
1608133160000|2020-12-16 15:39:20|8180.76|8180.76|8180.56|8180.56|8180.96|8180.96|8180.56|8180.56|0
1608133170000|2020-12-16 15:39:30|8180.02|8180.02|8179.75|8179.75|8180.17|8180.17|8179.75|8179.75|0
1608133180000|2020-12-16 15:39:40|8179.91|8179.91|8179.91|8179.91|8179.91|8179.91|8179.91|8179.91|0
1608133190000|2020-12-16 15:39:50|8180.23|8180.23|8182.53|8182.53|8182.53|8182.53|8179.92|8179.92|0
1608133200000|2020-12-16 15:40:00|8183.28|8183.28|8183.96|8183.96|8184.26|8184.26|8183.26|8183.26|0
1608133210000|2020-12-16 15:40:10|8183.84|8183.84|8182.16|8182.16|8183.84|8183.84|8182.16|8182.16|0
1608133220000|2020-12-16 15:40:20|8181.89|8181.89|8181.35|8181.35|8181.89|8181.89|8181.35|8181.35|0
1608133230000|2020-12-16 15:40:30|8181.26|8181.26|8181.98|8181.98|8181.98|8181.98|8179.81|8179.81|0
1608133240000|2020-12-16 15:40:40|8182.14|8182.14|8182.56|8182.56|8183.1|8183.1|8182.14|8182.14|0
1608133250000|2020-12-16 15:40:50|8183.31|8183.31|8182.55|8182.55|8183.31|8183.31|8182.34|8182.34|0
1608133260000|2020-12-16 15:41:00|8182.6|8182.6|8182.61|8182.61|8182.61|8182.61|8182.45|8182.45|0
1608133270000|2020-12-16 15:41:10|8183.36|8183.36|8183.09|8183.09|8183.36|8183.36|8183.09|8183.09|0
1608133280000|2020-12-16 15:41:20|8182.93|8182.93|8183.61|8183.61|8183.76|8183.76|8182.26|8182.26|0
1608133290000|2020-12-16 15:41:30|8183.46|8183.46|8183.53|8183.53|8183.53|8183.53|8183.46|8183.46|0
1608133300000|2020-12-16 15:41:40|8183.42|8183.42|8183.39|8183.39|8184.37|8184.37|8183.27|8183.27|0
1608133310000|2020-12-16 15:41:50|8183.55|8183.55|8182.7|8182.7|8183.55|8183.55|8182.7|8182.7|0
1608133320000|2020-12-16 15:42:00|8182.92|8182.92|8181.27|8181.27|8182.92|8182.92|8181.27|8181.27|0
1608133330000|2020-12-16 15:42:10|8181.05|8181.05|8181.27|8181.27|8181.27|8181.27|8181.05|8181.05|0
1608133340000|2020-12-16 15:42:20|8181.11|8181.11|8181.53|8181.53|8181.53|8181.53|8181.11|8181.11|0
1608133350000|2020-12-16 15:42:30|8181.04|8181.04|8180.66|8180.66|8181.04|8181.04|8180.66|8180.66|0
1608133360000|2020-12-16 15:42:40|8180.59|8180.59|8180.59|8180.59|8180.59|8180.59|8180.59|8180.59|0
1608133370000|2020-12-16 15:42:50|8180.53|8180.53|8180.57|8180.57|8180.64|8180.64|8180.53|8180.53|0
1608133380000|2020-12-16 15:43:00|8180.69|8180.69|8180.71|8180.71|8180.86|8180.86|8180.54|8180.54|0
1608133390000|2020-12-16 15:43:10|8180.66|8180.66|8179.87|8179.87|8180.77|8180.77|8179.87|8179.87|0
1608133400000|2020-12-16 15:43:20|8179.81|8179.81|8178.68|8178.68|8179.81|8179.81|8178.68|8178.68|0
1608133410000|2020-12-16 15:43:30|8179.22|8179.22|8179.49|8179.49|8179.64|8179.64|8179.22|8179.22|0
1608133420000|2020-12-16 15:43:40|8179.6|8179.6|8179.6|8179.6|8179.6|8179.6|8179.6|8179.6|0
1608133430000|2020-12-16 15:43:50|8179.75|8179.75|8178.57|8178.57|8179.75|8179.75|8178.57|8178.57|0
1608133440000|2020-12-16 15:44:00|8178.03|8178.03|8179.94|8179.94|8179.94|8179.94|8177.82|8177.82|0
1608133450000|2020-12-16 15:44:10|8180.7|8180.7|8179.52|8179.52|8180.7|8180.7|8179.52|8179.52|0
1608133460000|2020-12-16 15:44:20|8178.77|8178.77|8177.56|8177.56|8178.89|8178.89|8177.56|8177.56|0
1608133470000|2020-12-16 15:44:30|8178.31|8178.31|8178.26|8178.26|8178.31|8178.31|8178.08|8178.08|0
1608133490000|2020-12-16 15:44:50|8178.1|8178.1|8175.47|8175.47|8178.41|8178.41|8175.2|8175.2|0
1608133500000|2020-12-16 15:45:00|8175.13|8175.13|8177.08|8177.08|8177.39|8177.39|8175.13|8175.13|0
1608133510000|2020-12-16 15:45:10|8176.33|8176.33|8176.33|8176.33|8176.33|8176.33|8176.33|8176.33|0
1608133520000|2020-12-16 15:45:20|8176.34|8176.34|8176.49|8176.49|8176.6|8176.6|8175.95|8175.95|0
1608133530000|2020-12-16 15:45:30|8176.66|8176.66|8177.51|8177.51|8177.51|8177.51|8176.66|8176.66|0
1608133540000|2020-12-16 15:45:40|8177.43|8177.43|8180.16|8180.16|8180.16|8180.16|8177.43|8177.43|0
1608133550000|2020-12-16 15:45:50|8179.41|8179.41|8180.62|8180.62|8180.62|8180.62|8179.41|8179.41|0
1608133560000|2020-12-16 15:46:00|8179.87|8179.87|8179.65|8179.65|8180.06|8180.06|8179.59|8179.59|0
1608133570000|2020-12-16 15:46:10|8178.89|8178.89|8178.92|8178.92|8178.92|8178.92|8178.89|8178.89|0
1608133580000|2020-12-16 15:46:20|8178.99|8178.99|8178.83|8178.83|8179.02|8179.02|8178.83|8178.83|0
1608133590000|2020-12-16 15:46:30|8178.36|8178.36|8178.6|8178.6|8178.6|8178.6|8178.36|8178.36|0
1608133600000|2020-12-16 15:46:40|8178.63|8178.63|8178.85|8178.85|8178.85|8178.85|8178.36|8178.36|0
1608133610000|2020-12-16 15:46:50|8178.9|8178.9|8178.81|8178.81|8178.9|8178.9|8178.81|8178.81|0
1608133620000|2020-12-16 15:47:00|8179.15|8179.15|8179.36|8179.36|8179.36|8179.36|8179.12|8179.12|0
1608133630000|2020-12-16 15:47:10|8179.9|8179.9|8180.58|8180.58|8180.74|8180.74|8179.9|8179.9|0
1608133640000|2020-12-16 15:47:20|8180.47|8180.47|8179.41|8179.41|8180.47|8180.47|8179.41|8179.41|0
1608133650000|2020-12-16 15:47:30|8178.87|8178.87|8178.27|8178.27|8178.87|8178.87|8177.73|8177.73|0
1608133660000|2020-12-16 15:47:40|8178.1|8178.1|8178.65|8178.65|8179.51|8179.51|8178.1|8178.1|0
1608133670000|2020-12-16 15:47:50|8178.38|8178.38|8178.38|8178.38|8178.53|8178.53|8178.38|8178.38|0
1608133680000|2020-12-16 15:48:00|8178.6|8178.6|8177.63|8177.63|8178.6|8178.6|8177.63|8177.63|0
1608133690000|2020-12-16 15:48:10|8177.48|8177.48|8176.9|8176.9|8177.48|8177.48|8176.73|8176.73|0
1608133700000|2020-12-16 15:48:20|8176.82|8176.82|8177.46|8177.46|8177.46|8177.46|8176.82|8176.82|0
1608133710000|2020-12-16 15:48:30|8177.54|8177.54|8177.79|8177.79|8177.79|8177.79|8177.54|8177.54|0
1608133720000|2020-12-16 15:48:40|8178.54|8178.54|8178.54|8178.54|8178.54|8178.54|8178.54|8178.54|0
1608133730000|2020-12-16 15:48:50|8178.67|8178.67|8178.53|8178.53|8180.03|8180.03|8178.53|8178.53|0
1608133740000|2020-12-16 15:49:00|8178.83|8178.83|8178.83|8178.83|8178.83|8178.83|8178.83|8178.83|0
1608133750000|2020-12-16 15:49:10|8178.78|8178.78|8178.78|8178.78|8178.87|8178.87|8178.56|8178.56|0
1608133760000|2020-12-16 15:49:20|8178.75|8178.75|8178.73|8178.73|8178.93|8178.93|8178.39|8178.39|0
1608133770000|2020-12-16 15:49:30|8178.96|8178.96|8179.5|8179.5|8179.5|8179.5|8178.96|8178.96|0
1608133780000|2020-12-16 15:49:40|8179.32|8179.32|8179.23|8179.23|8179.32|8179.32|8179.23|8179.23|0
1608133790000|2020-12-16 15:49:50|8179.26|8179.26|8179.34|8179.34|8179.34|8179.34|8179.26|8179.26|0
1608133800000|2020-12-16 15:50:00|8179.37|8179.37|8177.55|8177.55|8179.58|8179.58|8177.55|8177.55|0
1608133810000|2020-12-16 15:50:10|8177.4|8177.4|8176.41|8176.41|8177.4|8177.4|8176.41|8176.41|0
1608133820000|2020-12-16 15:50:20|8176.26|8176.26|8175.91|8175.91|8176.31|8176.31|8175.37|8175.37|0
1608133830000|2020-12-16 15:50:30|8175.23|8175.23|8175.39|8175.39|8175.39|8175.39|8175.23|8175.23|0
1608133840000|2020-12-16 15:50:40|8175.42|8175.42|8175.71|8175.71|8175.77|8175.77|8175.42|8175.42|0
1608133850000|2020-12-16 15:50:50|8175.82|8175.82|8175.93|8175.93|8176.09|8176.09|8175.71|8175.71|0
1608133860000|2020-12-16 15:51:00|8176.09|8176.09|8176.84|8176.84|8176.84|8176.84|8175.81|8175.81|0
1608133870000|2020-12-16 15:51:10|8176.68|8176.68|8176.93|8176.93|8176.93|8176.93|8176.68|8176.68|0
1608133880000|2020-12-16 15:51:20|8176.84|8176.84|8176.44|8176.44|8176.84|8176.84|8176.27|8176.27|0
1608133890000|2020-12-16 15:51:30|8176.27|8176.27|8176.09|8176.09|8176.79|8176.79|8176.09|8176.09|0
1608133900000|2020-12-16 15:51:40|8176.34|8176.34|8177.46|8177.46|8177.46|8177.46|8176.34|8176.34|0
1608133910000|2020-12-16 15:51:50|8177.51|8177.51|8177.5|8177.5|8177.66|8177.66|8177.5|8177.5|0
1608133920000|2020-12-16 15:52:00|8177.35|8177.35|8178.13|8178.13|8178.13|8178.13|8177.35|8177.35|0
1608133930000|2020-12-16 15:52:10|8178.88|8178.88|8178.94|8178.94|8179.03|8179.03|8178.72|8178.72|0
1608133940000|2020-12-16 15:52:20|8178.83|8178.83|8178.82|8178.82|8178.83|8178.83|8178.82|8178.82|0
1608133950000|2020-12-16 15:52:30|8178.97|8178.97|8178.97|8178.97|8178.97|8178.97|8178.97|8178.97|0
1608133960000|2020-12-16 15:52:40|8179.05|8179.05|8179.05|8179.05|8179.05|8179.05|8179.05|8179.05|0
1608133970000|2020-12-16 15:52:50|8179.59|8179.59|8179.63|8179.63|8179.63|8179.63|8179.48|8179.48|0
1608133980000|2020-12-16 15:53:00|8178.56|8178.56|8177.22|8177.22|8178.56|8178.56|8177.22|8177.22|0
1608133990000|2020-12-16 15:53:10|8177.11|8177.11|8176.36|8176.36|8177.11|8177.11|8176.36|8176.36|0
1608134000000|2020-12-16 15:53:20|8176.05|8176.05|8174.73|8174.73|8176.05|8176.05|8174.73|8174.73|0
1608134010000|2020-12-16 15:53:30|8174.56|8174.56|8174.21|8174.21|8174.56|8174.56|8174.17|8174.17|0
1608134020000|2020-12-16 15:53:40|8174.26|8174.26|8174.03|8174.03|8174.26|8174.26|8174.03|8174.03|0
1608134030000|2020-12-16 15:53:50|8173.92|8173.92|8173.68|8173.68|8173.92|8173.92|8173.68|8173.68|0
1608134040000|2020-12-16 15:54:00|8173.57|8173.57|8172.71|8172.71|8173.57|8173.57|8172.71|8172.71|0
1608134050000|2020-12-16 15:54:10|8172.6|8172.6|8173.68|8173.68|8173.68|8173.68|8172.6|8172.6|0
1608134060000|2020-12-16 15:54:20|8173.52|8173.52|8173.68|8173.68|8173.68|8173.68|8173.52|8173.52|0
1608134070000|2020-12-16 15:54:30|8173.45|8173.45|8173.33|8173.33|8173.45|8173.45|8173.33|8173.33|0
1608134080000|2020-12-16 15:54:40|8173.58|8173.58|8173.05|8173.05|8173.58|8173.58|8173.05|8173.05|0
1608134090000|2020-12-16 15:54:50|8172.98|8172.98|8174.86|8174.86|8174.86|8174.86|8172.98|8172.98|0
1608134100000|2020-12-16 15:55:00|8175.17|8175.17|8175.07|8175.07|8175.17|8175.17|8175.07|8175.07|0
1608134110000|2020-12-16 15:55:10|8174.79|8174.79|8174.64|8174.64|8174.79|8174.79|8174.64|8174.64|0
1608134120000|2020-12-16 15:55:20|8174.55|8174.55|8174.43|8174.43|8174.6|8174.6|8174.39|8174.39|0
1608134130000|2020-12-16 15:55:30|8174.41|8174.41|8174.48|8174.48|8175.18|8175.18|8174.18|8174.18|0
1608134140000|2020-12-16 15:55:40|8174.33|8174.33|8174.48|8174.48|8174.48|8174.48|8174.33|8174.33|0
1608134150000|2020-12-16 15:55:50|8174.46|8174.46|8174.15|8174.15|8174.46|8174.46|8174.15|8174.15|0
1608134160000|2020-12-16 15:56:00|8173.98|8173.98|8174.1|8174.1|8174.1|8174.1|8173.85|8173.85|0
1608134170000|2020-12-16 15:56:10|8174.34|8174.34|8174.21|8174.21|8174.65|8174.65|8174.21|8174.21|0
1608134180000|2020-12-16 15:56:20|8174.3|8174.3|8175.23|8175.23|8175.46|8175.46|8174.3|8174.3|0
1608134190000|2020-12-16 15:56:30|8175.41|8175.41|8175.36|8175.36|8175.53|8175.53|8175.36|8175.36|0
1608134200000|2020-12-16 15:56:40|8175.18|8175.18|8175.44|8175.44|8175.47|8175.47|8175.18|8175.18|0
1608134210000|2020-12-16 15:56:50|8175.9|8175.9|8176.05|8176.05|8176.05|8176.05|8175.9|8175.9|0
1608134220000|2020-12-16 15:57:00|8176.28|8176.28|8176.29|8176.29|8176.34|8176.34|8176.18|8176.18|0
1608134230000|2020-12-16 15:57:10|8176.6|8176.6|8176.97|8176.97|8177.51|8177.51|8176.6|8176.6|0
1608134240000|2020-12-16 15:57:20|8176.22|8176.22|8173.13|8173.13|8176.22|8176.22|8173.13|8173.13|0
1608134250000|2020-12-16 15:57:30|8173.29|8173.29|8172.78|8172.78|8173.29|8173.29|8172.78|8172.78|0
1608134260000|2020-12-16 15:57:40|8172.63|8172.63|8172.58|8172.58|8172.63|8172.63|8172.58|8172.58|0
1608134270000|2020-12-16 15:57:50|8172.88|8172.88|8172.77|8172.77|8172.88|8172.88|8172.73|8172.73|0
1608134280000|2020-12-16 15:58:00|8172.59|8172.59|8172.4|8172.4|8172.65|8172.65|8172.4|8172.4|0
1608134290000|2020-12-16 15:58:10|8172.51|8172.51|8172.51|8172.51|8172.51|8172.51|8172.51|8172.51|0
1608134300000|2020-12-16 15:58:20|8172.68|8172.68|8173.42|8173.42|8173.59|8173.59|8172.68|8172.68|0
1608134310000|2020-12-16 15:58:30|8173.27|8173.27|8173.32|8173.32|8173.32|8173.32|8173.27|8173.27|0
1608134320000|2020-12-16 15:58:40|8173.41|8173.41|8173.36|8173.36|8173.41|8173.41|8173.36|8173.36|0
1608134330000|2020-12-16 15:58:50|8173.3|8173.3|8173.14|8173.14|8173.46|8173.46|8173.14|8173.14|0
1608134340000|2020-12-16 15:59:00|8173.05|8173.05|8173.41|8173.41|8173.41|8173.41|8172.89|8172.89|0
1608134350000|2020-12-16 15:59:10|8173.47|8173.47|8173.7|8173.7|8173.81|8173.81|8173.47|8173.47|0
1608134360000|2020-12-16 15:59:20|8173.81|8173.81|8173.41|8173.41|8174.16|8174.16|8173.02|8173.02|0
1608134370000|2020-12-16 15:59:30|8174.16|8174.16|8174.48|8174.48|8174.48|8174.48|8174.16|8174.16|0
1608134380000|2020-12-16 15:59:40|8174.33|8174.33|8173.79|8173.79|8174.65|8174.65|8173.71|8173.71|0
1608134390000|2020-12-16 15:59:50|8173.53|8173.53|8173.72|8173.72|8173.84|8173.84|8173.53|8173.53|0
1608134400000|2020-12-16 16:00:00|8174.26|8174.26|8175.71|8175.71|8175.91|8175.91|8174.26|8174.26|0
1608134410000|2020-12-16 16:00:10|8175.8|8175.8|8176.78|8176.78|8176.78|8176.78|8175.8|8175.8|0
1608134420000|2020-12-16 16:00:20|8178.4|8178.4|8179.25|8179.25|8179.3|8179.3|8178.4|8178.4|0
1608134430000|2020-12-16 16:00:30|8179.17|8179.17|8178.2|8178.2|8179.17|8179.17|8178.2|8178.2|0
1608134440000|2020-12-16 16:00:40|8177.45|8177.45|8177.59|8177.59|8178.16|8178.16|8177.35|8177.35|0
1608134450000|2020-12-16 16:00:50|8177.37|8177.37|8177.48|8177.48|8177.48|8177.48|8177.33|8177.33|0
1608134460000|2020-12-16 16:01:00|8177.17|8177.17|8176.53|8176.53|8177.45|8177.45|8176.53|8176.53|0
1608134470000|2020-12-16 16:01:10|8176.37|8176.37|8177.02|8177.02|8177.02|8177.02|8176.32|8176.32|0
1608134480000|2020-12-16 16:01:20|8176.71|8176.71|8176.71|8176.71|8176.71|8176.71|8176.4|8176.4|0
1608134490000|2020-12-16 16:01:30|8176.65|8176.65|8176.65|8176.65|8176.65|8176.65|8176.65|8176.65|0
1608134500000|2020-12-16 16:01:40|8176.54|8176.54|8174.62|8174.62|8176.54|8176.54|8174.62|8174.62|0
1608134510000|2020-12-16 16:01:50|8174.52|8174.52|8174.71|8174.71|8174.71|8174.71|8174.1|8174.1|0
1608134520000|2020-12-16 16:02:00|8174.59|8174.59|8174.7|8174.7|8174.81|8174.81|8174.59|8174.59|0
1608134530000|2020-12-16 16:02:10|8174.54|8174.54|8174.96|8174.96|8174.96|8174.96|8174.52|8174.52|0
1608134540000|2020-12-16 16:02:20|8174.81|8174.81|8175.24|8175.24|8175.24|8175.24|8174.05|8174.05|0
1608134550000|2020-12-16 16:02:30|8175.54|8175.54|8176.79|8176.79|8176.79|8176.79|8175.54|8175.54|0
1608134560000|2020-12-16 16:02:40|8177.02|8177.02|8179.11|8179.11|8179.14|8179.14|8177.02|8177.02|0
1608134570000|2020-12-16 16:02:50|8178.35|8178.35|8179.04|8179.04|8179.43|8179.43|8178.28|8178.28|0
1608134580000|2020-12-16 16:03:00|8179.15|8179.15|8179.41|8179.41|8179.41|8179.41|8179.15|8179.15|0
1608134590000|2020-12-16 16:03:10|8179.47|8179.47|8179.3|8179.3|8179.63|8179.63|8179.3|8179.3|0
1608134600000|2020-12-16 16:03:20|8179.61|8179.61|8179.3|8179.3|8179.78|8179.78|8179.3|8179.3|0
1608134610000|2020-12-16 16:03:30|8179.19|8179.19|8179.5|8179.5|8179.5|8179.5|8179.19|8179.19|0
1608134620000|2020-12-16 16:03:40|8179.65|8179.65|8180.9|8180.9|8181.05|8181.05|8179.4|8179.4|0
1608134640000|2020-12-16 16:04:00|8181.01|8181.01|8180.91|8180.91|8181.01|8181.01|8180.8|8180.8|0
1608134650000|2020-12-16 16:04:10|8180.8|8180.8|8180.96|8180.96|8181.12|8181.12|8180.8|8180.8|0
1608134660000|2020-12-16 16:04:20|8181.12|8181.12|8182.75|8182.75|8182.75|8182.75|8181.07|8181.07|0
1608134670000|2020-12-16 16:04:30|8182.6|8182.6|8183.59|8183.59|8183.59|8183.59|8182.6|8182.6|0
1608134680000|2020-12-16 16:04:40|8183.83|8183.83|8184.57|8184.57|8184.57|8184.57|8183.83|8183.83|0
1608134690000|2020-12-16 16:04:50|8184.73|8184.73|8184.71|8184.71|8184.73|8184.73|8184.68|8184.68|0
1608134700000|2020-12-16 16:05:00|8184.83|8184.83|8184.3|8184.3|8184.83|8184.83|8184.25|8184.25|0
1608134710000|2020-12-16 16:05:10|8184.15|8184.15|8183.12|8183.12|8184.15|8184.15|8183.12|8183.12|0
1608134720000|2020-12-16 16:05:20|8183.21|8183.21|8182.3|8182.3|8183.41|8183.41|8182.3|8182.3|0
1608134730000|2020-12-16 16:05:30|8181.39|8181.39|8181.39|8181.39|8181.39|8181.39|8180.64|8180.64|0
1608134740000|2020-12-16 16:05:40|8181.32|8181.32|8181.35|8181.35|8181.51|8181.51|8181.04|8181.04|0
1608134750000|2020-12-16 16:05:50|8181.24|8181.24|8180.96|8180.96|8181.24|8181.24|8180.96|8180.96|0
1608134760000|2020-12-16 16:06:00|8181.02|8181.02|8181.07|8181.07|8181.07|8181.07|8181.02|8181.02|0
1608134770000|2020-12-16 16:06:10|8181.15|8181.15|8180.97|8180.97|8181.15|8181.15|8180.66|8180.66|0
1608134780000|2020-12-16 16:06:20|8181.51|8181.51|8181.73|8181.73|8181.73|8181.73|8181.51|8181.51|0
1608134790000|2020-12-16 16:06:30|8181.43|8181.43|8181.32|8181.32|8181.43|8181.43|8181.32|8181.32|0
1608134800000|2020-12-16 16:06:40|8181.47|8181.47|8183.24|8183.24|8183.24|8183.24|8181.47|8181.47|0
1608134810000|2020-12-16 16:06:50|8183.78|8183.78|8183.67|8183.67|8183.78|8183.78|8183.67|8183.67|0
1608134820000|2020-12-16 16:07:00|8184.43|8184.43|8183.8|8183.8|8184.43|8184.43|8183.8|8183.8|0
1608134830000|2020-12-16 16:07:10|8183.26|8183.26|8183.67|8183.67|8183.67|8183.67|8183.26|8183.26|0
1608134840000|2020-12-16 16:07:20|8183.85|8183.85|8184.58|8184.58|8184.88|8184.88|8183.85|8183.85|0
1608134850000|2020-12-16 16:07:30|8184.65|8184.65|8184.39|8184.39|8184.65|8184.65|8184.39|8184.39|0
1608134860000|2020-12-16 16:07:40|8184.28|8184.28|8184.8|8184.8|8184.8|8184.8|8184.17|8184.17|0
1608134870000|2020-12-16 16:07:50|8184.72|8184.72|8185.46|8185.46|8185.58|8185.58|8184.72|8184.72|0
1608134880000|2020-12-16 16:08:00|8185.5|8185.5|8184.23|8184.23|8185.5|8185.5|8184.17|8184.17|0
1608134890000|2020-12-16 16:08:10|8184.15|8184.15|8183.96|8183.96|8184.15|8184.15|8183.78|8183.78|0
1608134900000|2020-12-16 16:08:20|8184.23|8184.23|8184.34|8184.34|8184.38|8184.38|8184.23|8184.23|0
1608134910000|2020-12-16 16:08:30|8184.48|8184.48|8184.32|8184.32|8184.48|8184.48|8184.32|8184.32|0
1608134920000|2020-12-16 16:08:40|8184.54|8184.54|8184.8|8184.8|8184.8|8184.8|8184.34|8184.34|0
1608134930000|2020-12-16 16:08:50|8184.69|8184.69|8184.52|8184.52|8184.76|8184.76|8184.52|8184.52|0
1608134940000|2020-12-16 16:09:00|8184.58|8184.58|8184.61|8184.61|8184.64|8184.64|8184.45|8184.45|0
1608134950000|2020-12-16 16:09:10|8184.66|8184.66|8184.85|8184.85|8184.85|8184.85|8184.61|8184.61|0
1608134960000|2020-12-16 16:09:20|8184.8|8184.8|8185.29|8185.29|8185.38|8185.38|8184.8|8184.8|0
1608134970000|2020-12-16 16:09:30|8185.53|8185.53|8185.15|8185.15|8185.53|8185.53|8185.15|8185.15|0
1608134980000|2020-12-16 16:09:40|8185.24|8185.24|8185.47|8185.47|8185.47|8185.47|8185.24|8185.24|0
1608134990000|2020-12-16 16:09:50|8185.31|8185.31|8185.26|8185.26|8185.31|8185.31|8185.26|8185.26|0
1608135000000|2020-12-16 16:10:00|8184.5|8184.5|8184.34|8184.34|8184.5|8184.5|8184.19|8184.19|0
1608135010000|2020-12-16 16:10:10|8184.26|8184.26|8184.46|8184.46|8184.57|8184.57|8184.26|8184.26|0
1608135020000|2020-12-16 16:10:20|8184.53|8184.53|8185.05|8185.05|8185.05|8185.05|8184.47|8184.47|0
1608135030000|2020-12-16 16:10:30|8185.22|8185.22|8186.16|8186.16|8186.16|8186.16|8185.15|8185.15|0
1608135040000|2020-12-16 16:10:40|8186.33|8186.33|8186.71|8186.71|8186.71|8186.71|8186.33|8186.33|0
1608135050000|2020-12-16 16:10:50|8188.21|8188.21|8187.29|8187.29|8188.21|8188.21|8187.29|8187.29|0
1608135060000|2020-12-16 16:11:00|8187.76|8187.76|8188.07|8188.07|8188.07|8188.07|8187.76|8187.76|0
1608135070000|2020-12-16 16:11:10|8188.41|8188.41|8188.42|8188.42|8188.65|8188.65|8188.41|8188.41|0
1608135080000|2020-12-16 16:11:20|8188.26|8188.26|8189.19|8189.19|8189.24|8189.24|8188.23|8188.23|0
1608135090000|2020-12-16 16:11:30|8189.28|8189.28|8190.49|8190.49|8190.49|8190.49|8189.19|8189.19|0
1608135100000|2020-12-16 16:11:40|8190.55|8190.55|8190.65|8190.65|8190.65|8190.65|8189.99|8189.99|0
1608135110000|2020-12-16 16:11:50|8190.56|8190.56|8194.8|8194.8|8194.8|8194.8|8190.56|8190.56|0
1608135120000|2020-12-16 16:12:00|8194.74|8194.74|8195.22|8195.22|8195.33|8195.33|8194.68|8194.68|0
1608135130000|2020-12-16 16:12:10|8195.16|8195.16|8196.13|8196.13|8196.21|8196.21|8195.08|8195.08|0
1608135140000|2020-12-16 16:12:20|8196.32|8196.32|8196.55|8196.55|8196.55|8196.55|8196.32|8196.32|0
1608135150000|2020-12-16 16:12:30|8196.57|8196.57|8197.09|8197.09|8197.09|8197.09|8196.57|8196.57|0
1608135160000|2020-12-16 16:12:40|8197.57|8197.57|8197.53|8197.53|8197.76|8197.76|8197.5|8197.5|0
1608135170000|2020-12-16 16:12:50|8197.68|8197.68|8196.59|8196.59|8197.68|8197.68|8196.59|8196.59|0
1608135180000|2020-12-16 16:13:00|8196.43|8196.43|8195.46|8195.46|8196.43|8196.43|8195.31|8195.31|0
1608135190000|2020-12-16 16:13:10|8195.31|8195.31|8195.25|8195.25|8195.31|8195.31|8195.25|8195.25|0
1608135200000|2020-12-16 16:13:20|8195.19|8195.19|8195.19|8195.19|8195.19|8195.19|8195.19|8195.19|0
1608135210000|2020-12-16 16:13:30|8195.04|8195.04|8195|8195|8195.52|8195.52|8194.88|8194.88|0
1608135220000|2020-12-16 16:13:40|8195.05|8195.05|8195.26|8195.26|8195.26|8195.26|8195.05|8195.05|0
1608135230000|2020-12-16 16:13:50|8195.31|8195.31|8196.89|8196.89|8196.89|8196.89|8195.3|8195.3|0
1608135240000|2020-12-16 16:14:00|8197.05|8197.05|8197.35|8197.35|8197.36|8197.36|8196.78|8196.78|0
1608135250000|2020-12-16 16:14:10|8197.89|8197.89|8197.22|8197.22|8198.04|8198.04|8197.22|8197.22|0
1608135260000|2020-12-16 16:14:20|8197.37|8197.37|8196.61|8196.61|8197.37|8197.37|8196.61|8196.61|0
1608135270000|2020-12-16 16:14:30|8196.77|8196.77|8197.12|8197.12|8197.12|8197.12|8196.77|8196.77|0
1608135280000|2020-12-16 16:14:40|8197.43|8197.43|8197.92|8197.92|8198.08|8198.08|8197.43|8197.43|0
1608135290000|2020-12-16 16:14:50|8197.77|8197.77|8198.01|8198.01|8198.22|8198.22|8197.77|8197.77|0
1608135300000|2020-12-16 16:15:00|8197.78|8197.78|8196.91|8196.91|8197.82|8197.82|8196.91|8196.91|0
1608135310000|2020-12-16 16:15:10|8197.06|8197.06|8194.52|8194.52|8197.06|8197.06|8194.52|8194.52|0
1608135320000|2020-12-16 16:15:20|8194.35|8194.35|8194.26|8194.26|8194.49|8194.49|8193.95|8193.95|0
1608135330000|2020-12-16 16:15:30|8194.42|8194.42|8194.08|8194.08|8194.42|8194.42|8194.08|8194.08|0
1608135340000|2020-12-16 16:15:40|8193.93|8193.93|8196.33|8196.33|8196.33|8196.33|8193.93|8193.93|0
1608135350000|2020-12-16 16:15:50|8196.39|8196.39|8196.91|8196.91|8196.97|8196.97|8196.39|8196.39|0
1608135360000|2020-12-16 16:16:00|8197.22|8197.22|8199.16|8199.16|8199.16|8199.16|8197.22|8197.22|0
1608135370000|2020-12-16 16:16:10|8199.21|8199.21|8199.14|8199.14|8199.37|8199.37|8199.1|8199.1|0
1608135380000|2020-12-16 16:16:20|8199.3|8199.3|8199.96|8199.96|8200.45|8200.45|8199.3|8199.3|0
1608135390000|2020-12-16 16:16:30|8200.11|8200.11|8198.31|8198.31|8200.76|8200.76|8198.17|8198.17|0
1608135400000|2020-12-16 16:16:40|8198.19|8198.19|8197.93|8197.93|8198.25|8198.25|8197.77|8197.77|0
1608135410000|2020-12-16 16:16:50|8197.82|8197.82|8197.82|8197.82|8197.82|8197.82|8197.82|8197.82|0
1608135420000|2020-12-16 16:17:00|8198.05|8198.05|8199.1|8199.1|8199.1|8199.1|8197.9|8197.9|0
1608135430000|2020-12-16 16:17:10|8199.04|8199.04|8197.7|8197.7|8199.04|8199.04|8197.7|8197.7|0
1608135440000|2020-12-16 16:17:20|8197.87|8197.87|8197.81|8197.81|8197.87|8197.87|8197.81|8197.81|0
1608135450000|2020-12-16 16:17:30|8197.91|8197.91|8197.65|8197.65|8198.1|8198.1|8197.65|8197.65|0
1608135460000|2020-12-16 16:17:40|8197.58|8197.58|8197.58|8197.58|8197.58|8197.58|8197.58|8197.58|0
1608135470000|2020-12-16 16:17:50|8197.41|8197.41|8197.62|8197.62|8197.62|8197.62|8197.41|8197.41|0
1608135480000|2020-12-16 16:18:00|8197.32|8197.32|8198.17|8198.17|8198.17|8198.17|8197.32|8197.32|0
1608135490000|2020-12-16 16:18:10|8198.22|8198.22|8198.71|8198.71|8198.71|8198.71|8198.17|8198.17|0
1608135500000|2020-12-16 16:18:20|8198.96|8198.96|8198.77|8198.77|8199.14|8199.14|8198.67|8198.67|0
1608135510000|2020-12-16 16:18:30|8198.93|8198.93|8199.52|8199.52|8199.52|8199.52|8198.77|8198.77|0
1608135520000|2020-12-16 16:18:40|8199.84|8199.84|8199.8|8199.8|8199.84|8199.84|8199.8|8199.8|0
1608135530000|2020-12-16 16:18:50|8199.73|8199.73|8199.69|8199.69|8199.73|8199.73|8199.69|8199.69|0
1608135540000|2020-12-16 16:19:00|8199.11|8199.11|8198.95|8198.95|8199.11|8199.11|8198.95|8198.95|0
1608135550000|2020-12-16 16:19:10|8198.9|8198.9|8198.73|8198.73|8199.11|8199.11|8198.73|8198.73|0
1608135560000|2020-12-16 16:19:20|8198.88|8198.88|8199.92|8199.92|8199.92|8199.92|8198.88|8198.88|0
1608135570000|2020-12-16 16:19:30|8200.03|8200.03|8200.63|8200.63|8200.63|8200.63|8200.03|8200.03|0
1608135580000|2020-12-16 16:19:40|8200.52|8200.52|8200.69|8200.69|8200.69|8200.69|8200.52|8200.52|0
1608135590000|2020-12-16 16:19:50|8200.74|8200.74|8200.82|8200.82|8200.85|8200.85|8200.74|8200.74|0
1608135600000|2020-12-16 16:20:00|8200.71|8200.71|8200.92|8200.92|8200.92|8200.92|8199.41|8199.41|0
1608135610000|2020-12-16 16:20:10|8200.17|8200.17|8199.9|8199.9|8200.17|8200.17|8199.41|8199.41|0
1608135620000|2020-12-16 16:20:20|8199.96|8199.96|8200.44|8200.44|8200.6|8200.6|8199.69|8199.69|0
1608135630000|2020-12-16 16:20:30|8200.54|8200.54|8200.83|8200.83|8200.83|8200.83|8200.4|8200.4|0
1608135640000|2020-12-16 16:20:40|8200.92|8200.92|8200.72|8200.72|8200.92|8200.92|8200.72|8200.72|0
1608135650000|2020-12-16 16:20:50|8200.61|8200.61|8200.93|8200.93|8200.93|8200.93|8200.61|8200.61|0
1608135660000|2020-12-16 16:21:00|8200.82|8200.82|8199.99|8199.99|8200.96|8200.96|8199.99|8199.99|0
1608135670000|2020-12-16 16:21:10|8199.8|8199.8|8198.76|8198.76|8199.92|8199.92|8198.75|8198.75|0
1608135680000|2020-12-16 16:21:20|8198.61|8198.61|8199.57|8199.57|8199.57|8199.57|8198.44|8198.44|0
1608135690000|2020-12-16 16:21:30|8199.49|8199.49|8199.93|8199.93|8199.93|8199.93|8199.49|8199.49|0
1608135700000|2020-12-16 16:21:40|8200.4|8200.4|8200.01|8200.01|8200.4|8200.4|8200.01|8200.01|0
1608135710000|2020-12-16 16:21:50|8199.94|8199.94|8199.62|8199.62|8199.94|8199.94|8199.62|8199.62|0
1608135720000|2020-12-16 16:22:00|8199.93|8199.93|8201.43|8201.43|8201.45|8201.45|8199.78|8199.78|0
1608135730000|2020-12-16 16:22:10|8201.48|8201.48|8202.76|8202.76|8202.76|8202.76|8201.43|8201.43|0
1608135740000|2020-12-16 16:22:20|8203.25|8203.25|8202.59|8202.59|8203.25|8203.25|8202.56|8202.56|0
1608135750000|2020-12-16 16:22:30|8202.05|8202.05|8202.59|8202.59|8202.75|8202.75|8202.05|8202.05|0
1608135760000|2020-12-16 16:22:40|8202.51|8202.51|8203.53|8203.53|8203.84|8203.84|8202.51|8202.51|0
1608135770000|2020-12-16 16:22:50|8203.48|8203.48|8202.48|8202.48|8203.48|8203.48|8202.48|8202.48|0
1608135780000|2020-12-16 16:23:00|8202.31|8202.31|8202.89|8202.89|8202.93|8202.93|8202.31|8202.31|0
1608135790000|2020-12-16 16:23:10|8202.93|8202.93|8203.17|8203.17|8203.17|8203.17|8202.93|8202.93|0
1608135800000|2020-12-16 16:23:20|8203.5|8203.5|8204.45|8204.45|8204.45|8204.45|8203.33|8203.33|0
1608135810000|2020-12-16 16:23:30|8205.2|8205.2|8204.93|8204.93|8205.47|8205.47|8204.93|8204.93|0
1608135820000|2020-12-16 16:23:40|8205|8205|8204.8|8204.8|8205|8205|8204.74|8204.74|0
1608135830000|2020-12-16 16:23:50|8204.75|8204.75|8205.52|8205.52|8205.52|8205.52|8204.75|8204.75|0
1608135840000|2020-12-16 16:24:00|8205.58|8205.58|8205.22|8205.22|8205.64|8205.64|8205.22|8205.22|0
1608135850000|2020-12-16 16:24:10|8205.17|8205.17|8203.93|8203.93|8205.17|8205.17|8203.44|8203.44|0
1608135860000|2020-12-16 16:24:20|8204.47|8204.47|8204.85|8204.85|8204.85|8204.85|8204.47|8204.47|0
1608135870000|2020-12-16 16:24:30|8204.69|8204.69|8203.74|8203.74|8204.69|8204.69|8203.74|8203.74|0
1608135880000|2020-12-16 16:24:40|8203.67|8203.67|8203.9|8203.9|8203.9|8203.9|8203.67|8203.67|0
1608135890000|2020-12-16 16:24:50|8204.16|8204.16|8203.95|8203.95|8204.16|8204.16|8203.95|8203.95|0
1608135900000|2020-12-16 16:25:00|8203.9|8203.9|8205.94|8205.94|8205.94|8205.94|8203.74|8203.74|0
1608135910000|2020-12-16 16:25:10|8206.11|8206.11|8206.72|8206.72|8206.72|8206.72|8206.11|8206.11|0
1608135920000|2020-12-16 16:25:20|8206.61|8206.61|8204.97|8204.97|8206.61|8206.61|8204.58|8204.58|0
1608135930000|2020-12-16 16:25:30|8205.03|8205.03|8204.95|8204.95|8205.03|8205.03|8204.86|8204.86|0
1608135940000|2020-12-16 16:25:40|8205.17|8205.17|8204.36|8204.36|8205.17|8205.17|8204.36|8204.36|0
1608135950000|2020-12-16 16:25:50|8204.05|8204.05|8204.38|8204.38|8204.42|8204.42|8204.05|8204.05|0
1608135960000|2020-12-16 16:26:00|8204.23|8204.23|8202.34|8202.34|8204.25|8204.25|8202.34|8202.34|0
1608135970000|2020-12-16 16:26:10|8202.18|8202.18|8202.29|8202.29|8202.56|8202.56|8202.07|8202.07|0
1608135980000|2020-12-16 16:26:20|8202.12|8202.12|8201.29|8201.29|8202.28|8202.28|8201.04|8201.04|0
1608135990000|2020-12-16 16:26:30|8200.8|8200.8|8200.04|8200.04|8200.8|8200.8|8200.04|8200.04|0
1608136000000|2020-12-16 16:26:40|8200.01|8200.01|8199.84|8199.84|8200.01|8200.01|8199.78|8199.78|0
1608136010000|2020-12-16 16:26:50|8199.68|8199.68|8200.2|8200.2|8200.2|8200.2|8199.03|8199.03|0
1608136020000|2020-12-16 16:27:00|8200.37|8200.37|8200.25|8200.25|8200.37|8200.37|8200.1|8200.1|0
1608136030000|2020-12-16 16:27:10|8200.3|8200.3|8199.8|8199.8|8200.3|8200.3|8199.58|8199.58|0
1608136040000|2020-12-16 16:27:20|8199.56|8199.56|8198.64|8198.64|8199.56|8199.56|8198.44|8198.44|0
1608136050000|2020-12-16 16:27:30|8198.7|8198.7|8199.11|8199.11|8199.18|8199.18|8198.7|8198.7|0
1608136060000|2020-12-16 16:27:40|8199.87|8199.87|8199.93|8199.93|8200.08|8200.08|8199.81|8199.81|0
1608136070000|2020-12-16 16:27:50|8199.85|8199.85|8199.91|8199.91|8200.01|8200.01|8199.84|8199.84|0
1608136080000|2020-12-16 16:28:00|8199.6|8199.6|8196.97|8196.97|8199.76|8199.76|8196.97|8196.97|0
1608136090000|2020-12-16 16:28:10|8196.88|8196.88|8195.22|8195.22|8196.88|8196.88|8195.22|8195.22|0
1608136100000|2020-12-16 16:28:20|8195.13|8195.13|8195.32|8195.32|8195.32|8195.32|8194.68|8194.68|0
1608136110000|2020-12-16 16:28:30|8195.2|8195.2|8194.27|8194.27|8195.67|8195.67|8193.5|8193.5|0
1608136120000|2020-12-16 16:28:40|8194.13|8194.13|8192.3|8192.3|8194.73|8194.73|8191.88|8191.88|0
1608136130000|2020-12-16 16:28:50|8192.24|8192.24|8193.44|8193.44|8193.55|8193.55|8192.06|8192.06|0
1608136140000|2020-12-16 16:29:00|8193.75|8193.75|8190.7|8190.7|8194.07|8194.07|8190.52|8190.52|0
1608136150000|2020-12-16 16:29:10|8190.63|8190.63|8197.54|8197.54|8197.64|8197.64|8190.58|8190.58|0
1608136160000|2020-12-16 16:29:20|8197.6|8197.6|8199.64|8199.64|8200.07|8200.07|8195.64|8195.64|0
1608136170000|2020-12-16 16:29:30|8199.72|8199.72|8198.55|8198.55|8199.72|8199.72|8194.87|8194.87|0
1608136180000|2020-12-16 16:29:40|8198.46|8198.46|8199.8|8199.8|8199.86|8199.86|8196.83|8196.83|0
1608136190000|2020-12-16 16:29:50|8200.55|8200.55|8204.16|8204.16|8204.16|8204.16|8200.55|8200.55|0
1608192900000|2020-12-17 08:15:00|8252.31|8252.31|8253.21|8253.21|8253.75|8253.75|8252.31|8252.31|0
1608192910000|2020-12-17 08:15:10|8252.67|8252.67|8253.37|8253.37|8253.82|8253.82|8252.65|8252.65|0
1608192920000|2020-12-17 08:15:20|8254.15|8254.15|8256.37|8256.37|8256.37|8256.37|8254.15|8254.15|0
1608192930000|2020-12-17 08:15:30|8256.54|8256.54|8257.58|8257.58|8259.2|8259.2|8256.54|8256.54|0
1608192940000|2020-12-17 08:15:40|8257.49|8257.49|8257.11|8257.11|8257.49|8257.49|8256.41|8256.41|0
1608192950000|2020-12-17 08:15:50|8257.73|8257.73|8257.73|8257.73|8257.73|8257.73|8257.73|8257.73|0
1608192960000|2020-12-17 08:16:00|8257.89|8257.89|8258.81|8258.81|8260.06|8260.06|8257.89|8257.89|0
1608192970000|2020-12-17 08:16:10|8259.89|8259.89|8263.82|8263.82|8265.44|8265.44|8259.89|8259.89|0
1608192980000|2020-12-17 08:16:20|8264.28|8264.28|8264.82|8264.82|8264.82|8264.82|8264.28|8264.28|0
1608193000000|2020-12-17 08:16:40|8264.51|8264.51|8264.51|8264.51|8264.51|8264.51|8264.51|8264.51|0
1608193010000|2020-12-17 08:16:50|8264.76|8264.76|8263.44|8263.44|8264.76|8264.76|8262.21|8262.21|0
1608193020000|2020-12-17 08:17:00|8264.31|8264.31|8266.95|8266.95|8268.32|8268.32|8264.31|8264.31|0
1608193030000|2020-12-17 08:17:10|8266.64|8266.64|8266.69|8266.69|8266.73|8266.73|8266.64|8266.64|0
1608193040000|2020-12-17 08:17:20|8266.78|8266.78|8267.66|8267.66|8267.77|8267.77|8266.78|8266.78|0
1608193050000|2020-12-17 08:17:30|8268.29|8268.29|8267.47|8267.47|8268.45|8268.45|8267.47|8267.47|0
1608193060000|2020-12-17 08:17:40|8267.16|8267.16|8264.84|8264.84|8267.16|8267.16|8264.84|8264.84|0
1608193070000|2020-12-17 08:17:50|8264.79|8264.79|8265.03|8265.03|8265.03|8265.03|8263.71|8263.71|0
1608193080000|2020-12-17 08:18:00|8262.77|8262.77|8263.01|8263.01|8263.17|8263.17|8262.43|8262.43|0
1608193090000|2020-12-17 08:18:10|8263.1|8263.1|8262.04|8262.04|8263.1|8263.1|8262.04|8262.04|0
1608193100000|2020-12-17 08:18:20|8262.48|8262.48|8262.6|8262.6|8263.56|8263.56|8262.48|8262.48|0
1608193110000|2020-12-17 08:18:30|8263.13|8263.13|8264.3|8264.3|8264.3|8264.3|8262.68|8262.68|0
1608193120000|2020-12-17 08:18:40|8263.84|8263.84|8264.92|8264.92|8264.92|8264.92|8263.84|8263.84|0
1608193130000|2020-12-17 08:18:50|8265.9|8265.9|8265.9|8265.9|8265.9|8265.9|8265.9|8265.9|0
1608193140000|2020-12-17 08:19:00|8265.36|8265.36|8264|8264|8265.83|8265.83|8264|8264|0
1608193150000|2020-12-17 08:19:10|8265.08|8265.08|8266.36|8266.36|8266.36|8266.36|8265.08|8265.08|0
1608193160000|2020-12-17 08:19:20|8266.34|8266.34|8265.3|8265.3|8266.34|8266.34|8265.21|8265.21|0
1608193170000|2020-12-17 08:19:30|8264.52|8264.52|8262.65|8262.65|8264.52|8264.52|8260.56|8260.56|0
1608193180000|2020-12-17 08:19:40|8262.5|8262.5|8262.39|8262.39|8263.58|8263.58|8261.62|8261.62|0
1608193200000|2020-12-17 08:20:00|8260.89|8260.89|8258.08|8258.08|8260.89|8260.89|8257.98|8257.98|0
1608193210000|2020-12-17 08:20:10|8258.56|8258.56|8258.08|8258.08|8259.03|8259.03|8258.01|8258.01|0
1608193220000|2020-12-17 08:20:20|8257.77|8257.77|8254.62|8254.62|8257.77|8257.77|8254.62|8254.62|0
1608193230000|2020-12-17 08:20:30|8253.54|8253.54|8255.89|8255.89|8255.89|8255.89|8253.39|8253.39|0
1608193240000|2020-12-17 08:20:40|8255.75|8255.75|8255.75|8255.75|8255.75|8255.75|8255.75|8255.75|0
1608193250000|2020-12-17 08:20:50|8254.97|8254.97|8254.26|8254.26|8254.97|8254.97|8254.26|8254.26|0
1608193260000|2020-12-17 08:21:00|8253.18|8253.18|8242.17|8242.17|8253.18|8253.18|8242.17|8242.17|0
1608193270000|2020-12-17 08:21:10|8242.08|8242.08|8244.7|8244.7|8244.7|8244.7|8241.93|8241.93|0
1608193280000|2020-12-17 08:21:20|8242.82|8242.82|8239.64|8239.64|8243.9|8243.9|8239.64|8239.64|0
1608193290000|2020-12-17 08:21:30|8235.88|8235.88|8235.27|8235.27|8235.88|8235.88|8235.27|8235.27|0
1608193300000|2020-12-17 08:21:40|8235.69|8235.69|8236.57|8236.57|8236.57|8236.57|8235.69|8235.69|0
1608193310000|2020-12-17 08:21:50|8236.49|8236.49|8235.84|8235.84|8236.65|8236.65|8235.71|8235.71|0
1608193320000|2020-12-17 08:22:00|8235.99|8235.99|8233.64|8233.64|8235.99|8235.99|8233.53|8233.53|0
1608193330000|2020-12-17 08:22:10|8233.75|8233.75|8233.8|8233.8|8233.8|8233.8|8233.12|8233.12|0
1608193340000|2020-12-17 08:22:20|8233.71|8233.71|8233.23|8233.23|8234.07|8234.07|8233.23|8233.23|0
1608193350000|2020-12-17 08:22:30|8233.7|8233.7|8232.89|8232.89|8234.89|8234.89|8232.45|8232.45|0
1608193360000|2020-12-17 08:22:40|8233.22|8233.22|8233.72|8233.72|8233.72|8233.72|8233.22|8233.22|0
1608193370000|2020-12-17 08:22:50|8234.5|8234.5|8235.58|8235.58|8235.58|8235.58|8234.5|8234.5|0
1608193380000|2020-12-17 08:23:00|8235.51|8235.51|8235.27|8235.27|8235.51|8235.51|8235.27|8235.27|0
1608193390000|2020-12-17 08:23:10|8234.91|8234.91|8238.58|8238.58|8238.58|8238.58|8234.91|8234.91|0
1608193400000|2020-12-17 08:23:20|8239.16|8239.16|8241.35|8241.35|8241.89|8241.89|8239.16|8239.16|0
1608193410000|2020-12-17 08:23:30|8240.27|8240.27|8240.65|8240.65|8240.65|8240.65|8240.27|8240.27|0
1608193420000|2020-12-17 08:23:40|8240.87|8240.87|8242.17|8242.17|8242.17|8242.17|8240.82|8240.82|0
1608193430000|2020-12-17 08:23:50|8242.01|8242.01|8241.69|8241.69|8242.16|8242.16|8241.69|8241.69|0
1608193440000|2020-12-17 08:24:00|8241.22|8241.22|8242|8242|8242|8242|8241.22|8241.22|0
1608193460000|2020-12-17 08:24:20|8241.84|8241.84|8237.7|8237.7|8241.85|8241.85|8237.7|8237.7|0
1608193470000|2020-12-17 08:24:30|8238.32|8238.32|8237.8|8237.8|8238.32|8238.32|8237.8|8237.8|0
1608193480000|2020-12-17 08:24:40|8238.12|8238.12|8238.46|8238.46|8238.46|8238.46|8238.12|8238.12|0
1608193490000|2020-12-17 08:24:50|8238.66|8238.66|8241.12|8241.12|8241.12|8241.12|8238.66|8238.66|0
1608193500000|2020-12-17 08:25:00|8241.3|8241.3|8240.21|8240.21|8241.3|8241.3|8239.71|8239.71|0
1608193510000|2020-12-17 08:25:10|8240.24|8240.24|8238.96|8238.96|8240.42|8240.42|8237.61|8237.61|0
1608193520000|2020-12-17 08:25:20|8238.33|8238.33|8233.65|8233.65|8238.33|8238.33|8233.65|8233.65|0
1608193530000|2020-12-17 08:25:30|8234.13|8234.13|8232.8|8232.8|8234.13|8234.13|8232.8|8232.8|0
1608193540000|2020-12-17 08:25:40|8232.95|8232.95|8226.72|8226.72|8233.41|8233.41|8226.72|8226.72|0
1608193550000|2020-12-17 08:25:50|8226.54|8226.54|8226.98|8226.98|8227.29|8227.29|8226.54|8226.54|0
1608193560000|2020-12-17 08:26:00|8226.44|8226.44|8224.82|8224.82|8226.44|8226.44|8224.82|8224.82|0
1608193570000|2020-12-17 08:26:10|8225.64|8225.64|8228.93|8228.93|8229.46|8229.46|8225.64|8225.64|0
1608193580000|2020-12-17 08:26:20|8229.55|8229.55|8229.39|8229.39|8229.55|8229.55|8229.39|8229.39|0
1608193590000|2020-12-17 08:26:30|8229.06|8229.06|8230.43|8230.43|8230.43|8230.43|8229.06|8229.06|0
1608193600000|2020-12-17 08:26:40|8231.11|8231.11|8231.78|8231.78|8231.78|8231.78|8231.11|8231.11|0
1608193610000|2020-12-17 08:26:50|8232.87|8232.87|8232.87|8232.87|8232.87|8232.87|8232.87|8232.87|0
1608193620000|2020-12-17 08:27:00|8233|8233|8233.77|8233.77|8233.77|8233.77|8233|8233|0
1608193630000|2020-12-17 08:27:10|8234.08|8234.08|8240.56|8240.56|8240.71|8240.71|8234.08|8234.08|0
1608193640000|2020-12-17 08:27:20|8239.93|8239.93|8240.72|8240.72|8240.72|8240.72|8239.93|8239.93|0
1608193650000|2020-12-17 08:27:30|8240.25|8240.25|8240.53|8240.53|8240.53|8240.53|8240.25|8240.25|0
1608193670000|2020-12-17 08:27:50|8239.02|8239.02|8240.44|8240.44|8240.44|8240.44|8239.02|8239.02|0
1608193680000|2020-12-17 08:28:00|8240|8240|8240|8240|8240|8240|8240|8240|0
1608193690000|2020-12-17 08:28:10|8239.61|8239.61|8238.61|8238.61|8239.61|8239.61|8238.61|8238.61|0
1608193700000|2020-12-17 08:28:20|8238.45|8238.45|8235.91|8235.91|8239.16|8239.16|8235.91|8235.91|0
1608193710000|2020-12-17 08:28:30|8236.32|8236.32|8235.45|8235.45|8236.32|8236.32|8235.45|8235.45|0
1608193720000|2020-12-17 08:28:40|8235.55|8235.55|8235.15|8235.15|8235.55|8235.55|8235.15|8235.15|0
1608193730000|2020-12-17 08:28:50|8235.11|8235.11|8234.9|8234.9|8235.11|8235.11|8234.79|8234.79|0
1608193740000|2020-12-17 08:29:00|8234.13|8234.13|8234.32|8234.32|8234.32|8234.32|8231.89|8231.89|0
1608193750000|2020-12-17 08:29:10|8234.23|8234.23|8234.23|8234.23|8234.23|8234.23|8234.23|8234.23|0
1608193760000|2020-12-17 08:29:20|8234.58|8234.58|8233.08|8233.08|8234.58|8234.58|8233.08|8233.08|0
1608193770000|2020-12-17 08:29:30|8232.9|8232.9|8232.9|8232.9|8232.9|8232.9|8232.9|8232.9|0
1608193780000|2020-12-17 08:29:40|8232.74|8232.74|8231.66|8231.66|8232.74|8232.74|8231.66|8231.66|0
1608193790000|2020-12-17 08:29:50|8231.92|8231.92|8230.08|8230.08|8232.39|8232.39|8230.08|8230.08|0
1608193800000|2020-12-17 08:30:00|8229.46|8229.46|8228.43|8228.43|8229.46|8229.46|8227.19|8227.19|0
1608193810000|2020-12-17 08:30:10|8228.3|8228.3|8228.05|8228.05|8228.6|8228.6|8228.05|8228.05|0
1608193820000|2020-12-17 08:30:20|8228.3|8228.3|8228.54|8228.54|8229.03|8229.03|8228.3|8228.3|0
1608193830000|2020-12-17 08:30:30|8228.66|8228.66|8231.38|8231.38|8231.38|8231.38|8228.66|8228.66|0
1608193840000|2020-12-17 08:30:40|8232.88|8232.88|8233.94|8233.94|8234.09|8234.09|8232.88|8232.88|0
1608193850000|2020-12-17 08:30:50|8234.28|8234.28|8236.11|8236.11|8236.11|8236.11|8234.28|8234.28|0
1608193860000|2020-12-17 08:31:00|8236.46|8236.46|8236.31|8236.31|8236.62|8236.62|8236.31|8236.31|0
1608193870000|2020-12-17 08:31:10|8236.08|8236.08|8237.16|8237.16|8237.16|8237.16|8236.08|8236.08|0
1608193880000|2020-12-17 08:31:20|8237.09|8237.09|8239.26|8239.26|8239.99|8239.99|8237.09|8237.09|0
1608193890000|2020-12-17 08:31:30|8239.36|8239.36|8239.89|8239.89|8239.89|8239.89|8239.14|8239.14|0
1608193900000|2020-12-17 08:31:40|8239.8|8239.8|8238.08|8238.08|8239.8|8239.8|8238.08|8238.08|0
1608193910000|2020-12-17 08:31:50|8237.62|8237.62|8237.46|8237.46|8237.62|8237.62|8237.46|8237.46|0
1608193930000|2020-12-17 08:32:10|8237.59|8237.59|8233.09|8233.09|8237.61|8237.61|8233.09|8233.09|0
1608193940000|2020-12-17 08:32:20|8233|8233|8232.68|8232.68|8233.38|8233.38|8232.68|8232.68|0
1608193950000|2020-12-17 08:32:30|8232.9|8232.9|8236.25|8236.25|8236.36|8236.36|8232.9|8232.9|0
1608193960000|2020-12-17 08:32:40|8236.2|8236.2|8237.55|8237.55|8237.73|8237.73|8236.2|8236.2|0
1608193970000|2020-12-17 08:32:50|8238.25|8238.25|8238.31|8238.31|8238.54|8238.54|8238.25|8238.25|0
1608193980000|2020-12-17 08:33:00|8239.39|8239.39|8239.08|8239.08|8239.39|8239.39|8239.08|8239.08|0
1608193990000|2020-12-17 08:33:10|8239.3|8239.3|8245.19|8245.19|8245.19|8245.19|8239.3|8239.3|0
1608194000000|2020-12-17 08:33:20|8245.1|8245.1|8242.08|8242.08|8245.1|8245.1|8242.08|8242.08|0
1608194010000|2020-12-17 08:33:30|8242.19|8242.19|8242.43|8242.43|8242.87|8242.87|8242.19|8242.19|0
1608194020000|2020-12-17 08:33:40|8241.35|8241.35|8240.55|8240.55|8241.35|8241.35|8240.55|8240.55|0
1608194030000|2020-12-17 08:33:50|8240.8|8240.8|8240.97|8240.97|8240.97|8240.97|8240.8|8240.8|0
1608194040000|2020-12-17 08:34:00|8238.81|8238.81|8238.81|8238.81|8238.81|8238.81|8238.81|8238.81|0
1608194050000|2020-12-17 08:34:10|8238.99|8238.99|8233.3|8233.3|8239.35|8239.35|8233|8233|0
1608194060000|2020-12-17 08:34:20|8232.83|8232.83|8232.39|8232.39|8232.83|8232.83|8232.17|8232.17|0
1608194070000|2020-12-17 08:34:30|8232.54|8232.54|8233.5|8233.5|8233.5|8233.5|8232.54|8232.54|0
1608194080000|2020-12-17 08:34:40|8234.56|8234.56|8234.56|8234.56|8234.56|8234.56|8234.34|8234.34|0
1608194090000|2020-12-17 08:34:50|8234.88|8234.88|8233.53|8233.53|8234.88|8234.88|8233.53|8233.53|0
1608194100000|2020-12-17 08:35:00|8233.62|8233.62|8233.37|8233.37|8233.62|8233.62|8233.37|8233.37|0
1608194110000|2020-12-17 08:35:10|8232.93|8232.93|8233.67|8233.67|8233.67|8233.67|8232.66|8232.66|0
1608194120000|2020-12-17 08:35:20|8233.3|8233.3|8235.05|8235.05|8235.05|8235.05|8233.3|8233.3|0
1608194130000|2020-12-17 08:35:30|8234.77|8234.77|8235.06|8235.06|8235.06|8235.06|8234.75|8234.75|0
1608194140000|2020-12-17 08:35:40|8235.45|8235.45|8236.73|8236.73|8237.27|8237.27|8235.45|8235.45|0
1608194150000|2020-12-17 08:35:50|8236.66|8236.66|8236.76|8236.76|8236.9|8236.9|8236.53|8236.53|0
1608194160000|2020-12-17 08:36:00|8236.29|8236.29|8232.51|8232.51|8236.31|8236.31|8232.51|8232.51|0
1608194170000|2020-12-17 08:36:10|8231.66|8231.66|8231.39|8231.39|8231.66|8231.66|8231.39|8231.39|0
1608194180000|2020-12-17 08:36:20|8231.45|8231.45|8231.08|8231.08|8231.45|8231.45|8231.08|8231.08|0
1608194190000|2020-12-17 08:36:30|8231.18|8231.18|8231.74|8231.74|8231.74|8231.74|8231.18|8231.18|0
1608194210000|2020-12-17 08:36:50|8231.81|8231.81|8231.81|8231.81|8231.81|8231.81|8231.81|8231.81|0
1608194220000|2020-12-17 08:37:00|8232.66|8232.66|8232.8|8232.8|8233.89|8233.89|8232.66|8232.66|0
1608194230000|2020-12-17 08:37:10|8232.74|8232.74|8233.24|8233.24|8233.24|8233.24|8232.5|8232.5|0
1608194240000|2020-12-17 08:37:20|8233.16|8233.16|8232.59|8232.59|8233.16|8233.16|8232.58|8232.58|0
1608194250000|2020-12-17 08:37:30|8232.51|8232.51|8232.68|8232.68|8232.68|8232.68|8232.51|8232.51|0
1608194260000|2020-12-17 08:37:40|8230.99|8230.99|8232.07|8232.07|8232.07|8232.07|8230.99|8230.99|0
1608194270000|2020-12-17 08:37:50|8232.54|8232.54|8232.36|8232.36|8232.54|8232.54|8232.36|8232.36|0
1608194290000|2020-12-17 08:38:10|8232.39|8232.39|8232.44|8232.44|8232.71|8232.71|8232.35|8232.35|0
1608194300000|2020-12-17 08:38:20|8232.62|8232.62|8232.62|8232.62|8232.62|8232.62|8232.62|8232.62|0
1608194310000|2020-12-17 08:38:30|8231.83|8231.83|8230.76|8230.76|8232.43|8232.43|8230.76|8230.76|0
1608194320000|2020-12-17 08:38:40|8230.49|8230.49|8230.51|8230.51|8230.59|8230.59|8230.41|8230.41|0
1608194330000|2020-12-17 08:38:50|8230.67|8230.67|8230.51|8230.51|8230.67|8230.67|8230.51|8230.51|0
1608194340000|2020-12-17 08:39:00|8230.4|8230.4|8225.25|8225.25|8230.4|8230.4|8224.99|8224.99|0
1608194360000|2020-12-17 08:39:20|8225.29|8225.29|8220.98|8220.98|8225.29|8225.29|8220.98|8220.98|0
1608194370000|2020-12-17 08:39:30|8221.03|8221.03|8220.93|8220.93|8221.2|8221.2|8220.93|8220.93|0
1608194380000|2020-12-17 08:39:40|8220.57|8220.57|8219.62|8219.62|8220.57|8220.57|8219.62|8219.62|0
1608194390000|2020-12-17 08:39:50|8219.44|8219.44|8219.34|8219.34|8219.44|8219.44|8218.8|8218.8|0
1608194400000|2020-12-17 08:40:00|8219.51|8219.51|8218.97|8218.97|8219.51|8219.51|8218.43|8218.43|0
1608194410000|2020-12-17 08:40:10|8218.52|8218.52|8218.79|8218.79|8218.79|8218.79|8218.52|8218.52|0
1608194420000|2020-12-17 08:40:20|8218.97|8218.97|8221.4|8221.4|8221.4|8221.4|8218.97|8218.97|0
1608194430000|2020-12-17 08:40:30|8220.86|8220.86|8221.3|8221.3|8221.3|8221.3|8220.86|8220.86|0
1608194440000|2020-12-17 08:40:40|8221.39|8221.39|8222.39|8222.39|8222.39|8222.39|8221.39|8221.39|0
1608194450000|2020-12-17 08:40:50|8222.57|8222.57|8221.99|8221.99|8222.75|8222.75|8221.99|8221.99|0
1608194460000|2020-12-17 08:41:00|8221.81|8221.81|8221.65|8221.65|8221.81|8221.81|8221.65|8221.65|0
1608194470000|2020-12-17 08:41:10|8221.83|8221.83|8221.74|8221.74|8221.92|8221.92|8221.74|8221.74|0
1608194480000|2020-12-17 08:41:20|8221.65|8221.65|8221.65|8221.65|8221.65|8221.65|8221.65|8221.65|0
1608194490000|2020-12-17 08:41:30|8221.56|8221.56|8221.74|8221.74|8221.74|8221.74|8221.56|8221.56|0
1608194500000|2020-12-17 08:41:40|8221.56|8221.56|8221.56|8221.56|8221.56|8221.56|8221.56|8221.56|0
1608194510000|2020-12-17 08:41:50|8221.74|8221.74|8221.74|8221.74|8221.74|8221.74|8221.74|8221.74|0
1608194520000|2020-12-17 08:42:00|8221.2|8221.2|8222.52|8222.52|8222.96|8222.96|8220.88|8220.88|0
1608194530000|2020-12-17 08:42:10|8222.57|8222.57|8222.6|8222.6|8222.6|8222.6|8222.57|8222.57|0
1608194540000|2020-12-17 08:42:20|8224.22|8224.22|8224.04|8224.04|8224.22|8224.22|8224.04|8224.04|0
1608194550000|2020-12-17 08:42:30|8223.5|8223.5|8222.23|8222.23|8223.59|8223.59|8222.23|8222.23|0
1608194560000|2020-12-17 08:42:40|8222.07|8222.07|8224.92|8224.92|8224.92|8224.92|8222.07|8222.07|0
1608194570000|2020-12-17 08:42:50|8225.22|8225.22|8226.35|8226.35|8226.35|8226.35|8225.22|8225.22|0
1608194580000|2020-12-17 08:43:00|8226.52|8226.52|8226.52|8226.52|8226.52|8226.52|8226.52|8226.52|0
1608194590000|2020-12-17 08:43:10|8226.71|8226.71|8226.65|8226.65|8226.71|8226.71|8226.54|8226.54|0
1608194600000|2020-12-17 08:43:20|8226.2|8226.2|8226.38|8226.38|8226.38|8226.38|8226.2|8226.2|0
1608194610000|2020-12-17 08:43:30|8226.47|8226.47|8226.7|8226.7|8226.7|8226.7|8226.47|8226.47|0
1608194620000|2020-12-17 08:43:40|8226.34|8226.34|8225.58|8225.58|8226.57|8226.57|8225.49|8225.49|0
1608194630000|2020-12-17 08:43:50|8224.6|8224.6|8224.95|8224.95|8224.95|8224.95|8224.6|8224.6|0
1608194640000|2020-12-17 08:44:00|8225.12|8225.12|8225.12|8225.12|8225.12|8225.12|8225.12|8225.12|0
1608194650000|2020-12-17 08:44:10|8225.28|8225.28|8226.34|8226.34|8226.34|8226.34|8225.28|8225.28|0
1608194660000|2020-12-17 08:44:20|8226.52|8226.52|8226.78|8226.78|8226.78|8226.78|8226.52|8226.52|0
1608194670000|2020-12-17 08:44:30|8227.36|8227.36|8227.36|8227.36|8227.36|8227.36|8227.36|8227.36|0
1608194680000|2020-12-17 08:44:40|8227.31|8227.31|8227.69|8227.69|8227.69|8227.69|8227.31|8227.31|0
1608194690000|2020-12-17 08:44:50|8228.01|8228.01|8228.36|8228.36|8228.36|8228.36|8228.01|8228.01|0
1608194700000|2020-12-17 08:45:00|8228.05|8228.05|8229.84|8229.84|8229.84|8229.84|8228.05|8228.05|0
1608194710000|2020-12-17 08:45:10|8229.13|8229.13|8232.13|8232.13|8232.13|8232.13|8229.13|8229.13|0
1608194720000|2020-12-17 08:45:20|8231.66|8231.66|8231.33|8231.33|8231.66|8231.66|8231.33|8231.33|0
1608194730000|2020-12-17 08:45:30|8230.99|8230.99|8230.6|8230.6|8230.99|8230.99|8230.55|8230.55|0
1608194740000|2020-12-17 08:45:40|8230.43|8230.43|8230.59|8230.59|8230.59|8230.59|8230.43|8230.43|0
1608194750000|2020-12-17 08:45:50|8230.42|8230.42|8229.21|8229.21|8230.42|8230.42|8229.21|8229.21|0
1608194760000|2020-12-17 08:46:00|8228.6|8228.6|8227.54|8227.54|8228.6|8228.6|8227|8227|0
1608194770000|2020-12-17 08:46:10|8227.37|8227.37|8225.33|8225.33|8227.37|8227.37|8225.33|8225.33|0
1608194780000|2020-12-17 08:46:20|8225.24|8225.24|8222.87|8222.87|8225.24|8225.24|8222.87|8222.87|0
1608194790000|2020-12-17 08:46:30|8222.36|8222.36|8221.74|8221.74|8222.36|8222.36|8221.74|8221.74|0
1608194800000|2020-12-17 08:46:40|8221.12|8221.12|8219.9|8219.9|8221.12|8221.12|8218.22|8218.22|0
1608194820000|2020-12-17 08:47:00|8220.37|8220.37|8220.24|8220.24|8220.37|8220.37|8220.24|8220.24|0
1608194840000|2020-12-17 08:47:20|8219.93|8219.93|8218.88|8218.88|8219.93|8219.93|8218.78|8218.78|0
1608194850000|2020-12-17 08:47:30|8218.79|8218.79|8218.94|8218.94|8218.94|8218.94|8218.79|8218.79|0
1608194860000|2020-12-17 08:47:40|8218.79|8218.79|8219.17|8219.17|8219.3|8219.3|8218.79|8218.79|0
1608194870000|2020-12-17 08:47:50|8218.7|8218.7|8217.74|8217.74|8218.7|8218.7|8217.74|8217.74|0
1608194880000|2020-12-17 08:48:00|8217.84|8217.84|8218.06|8218.06|8218.06|8218.06|8217.84|8217.84|0
1608194890000|2020-12-17 08:48:10|8218.82|8218.82|8219.09|8219.09|8219.09|8219.09|8218.47|8218.47|0
1608194900000|2020-12-17 08:48:20|8219.04|8219.04|8221.82|8221.82|8221.82|8221.82|8219.04|8219.04|0
1608194910000|2020-12-17 08:48:30|8221.74|8221.74|8221.74|8221.74|8221.74|8221.74|8221.74|8221.74|0
1608194920000|2020-12-17 08:48:40|8222.49|8222.49|8222.49|8222.49|8222.49|8222.49|8222.49|8222.49|0
1608194930000|2020-12-17 08:48:50|8222.63|8222.63|8222.73|8222.73|8222.73|8222.73|8222.63|8222.63|0
1608194940000|2020-12-17 08:49:00|8224.99|8224.99|8224.99|8224.99|8224.99|8224.99|8224.99|8224.99|0
1608194950000|2020-12-17 08:49:10|8226.49|8226.49|8226.47|8226.47|8226.49|8226.49|8225.95|8225.95|0
1608194960000|2020-12-17 08:49:20|8226.62|8226.62|8226.47|8226.47|8226.62|8226.62|8226.47|8226.47|0
1608194990000|2020-12-17 08:49:50|8226.62|8226.62|8230.54|8230.54|8230.54|8230.54|8226.62|8226.62|0
1608195000000|2020-12-17 08:50:00|8230.7|8230.7|8232.41|8232.41|8232.41|8232.41|8230.7|8230.7|0
1608195010000|2020-12-17 08:50:10|8230.79|8230.79|8230.57|8230.57|8230.79|8230.79|8230.51|8230.51|0
1608195020000|2020-12-17 08:50:20|8229.07|8229.07|8228.56|8228.56|8229.07|8229.07|8228.56|8228.56|0
1608195030000|2020-12-17 08:50:30|8228.4|8228.4|8228.65|8228.65|8228.65|8228.65|8228.35|8228.35|0
1608195040000|2020-12-17 08:50:40|8228.73|8228.73|8228.75|8228.75|8228.75|8228.75|8228.73|8228.73|0
1608195050000|2020-12-17 08:50:50|8229.09|8229.09|8229.03|8229.03|8229.09|8229.09|8229.03|8229.03|0
1608195060000|2020-12-17 08:51:00|8229.18|8229.18|8229.04|8229.04|8229.18|8229.18|8228.87|8228.87|0
1608195070000|2020-12-17 08:51:10|8228.96|8228.96|8230.75|8230.75|8230.75|8230.75|8228.62|8228.62|0
1608195080000|2020-12-17 08:51:20|8230.72|8230.72|8230.83|8230.83|8230.83|8230.83|8230.72|8230.72|0
1608195090000|2020-12-17 08:51:30|8231.51|8231.51|8232.33|8232.33|8232.33|8232.33|8231.51|8231.51|0
1608195100000|2020-12-17 08:51:40|8232.5|8232.5|8232.4|8232.4|8232.55|8232.55|8232.4|8232.4|0
1608195110000|2020-12-17 08:51:50|8232.42|8232.42|8232.92|8232.92|8232.92|8232.92|8232.42|8232.42|0
1608195120000|2020-12-17 08:52:00|8232.74|8232.74|8228.75|8228.75|8232.74|8232.74|8228.75|8228.75|0
1608195130000|2020-12-17 08:52:10|8228.09|8228.09|8227.01|8227.01|8228.09|8228.09|8225.94|8225.94|0
1608195150000|2020-12-17 08:52:30|8226.9|8226.9|8223.86|8223.86|8226.9|8226.9|8223.86|8223.86|0
1608195160000|2020-12-17 08:52:40|8223.62|8223.62|8224.26|8224.26|8224.37|8224.37|8223.62|8223.62|0
1608195170000|2020-12-17 08:52:50|8224.37|8224.37|8224.24|8224.24|8224.37|8224.37|8224.24|8224.24|0
1608195180000|2020-12-17 08:53:00|8224.71|8224.71|8224.71|8224.71|8224.71|8224.71|8224.71|8224.71|0
1608195190000|2020-12-17 08:53:10|8225.02|8225.02|8225.02|8225.02|8225.02|8225.02|8225.02|8225.02|0
1608195200000|2020-12-17 08:53:20|8225.11|8225.11|8225.02|8225.02|8225.11|8225.11|8225.02|8225.02|0
1608195230000|2020-12-17 08:53:50|8224.41|8224.41|8224.41|8224.41|8224.41|8224.41|8224.41|8224.41|0
1608195240000|2020-12-17 08:54:00|8224.35|8224.35|8224.24|8224.24|8224.35|8224.35|8224.24|8224.24|0
1608195250000|2020-12-17 08:54:10|8224.89|8224.89|8225|8225|8225|8225|8224.89|8224.89|0
1608195260000|2020-12-17 08:54:20|8224.53|8224.53|8225.83|8225.83|8225.83|8225.83|8224.53|8224.53|0
1608195270000|2020-12-17 08:54:30|8226.51|8226.51|8226.51|8226.51|8226.51|8226.51|8226.51|8226.51|0
1608195280000|2020-12-17 08:54:40|8227.59|8227.59|8228.67|8228.67|8228.67|8228.67|8227.59|8227.59|0
1608195290000|2020-12-17 08:54:50|8228.77|8228.77|8228.86|8228.86|8228.86|8228.86|8228.77|8228.77|0
1608195300000|2020-12-17 08:55:00|8228.91|8228.91|8228.91|8228.91|8228.91|8228.91|8228.91|8228.91|0
1608195310000|2020-12-17 08:55:10|8229.18|8229.18|8229.43|8229.43|8229.43|8229.43|8229.18|8229.18|0
1608195320000|2020-12-17 08:55:20|8229.59|8229.59|8229.9|8229.9|8229.9|8229.9|8229.59|8229.59|0
1608195330000|2020-12-17 08:55:30|8229.14|8229.14|8229|8229|8229.14|8229.14|8229|8229|0
1608195340000|2020-12-17 08:55:40|8229.63|8229.63|8229.63|8229.63|8229.63|8229.63|8229.63|8229.63|0
1608195350000|2020-12-17 08:55:50|8229.74|8229.74|8229.74|8229.74|8229.74|8229.74|8229.74|8229.74|0
1608195370000|2020-12-17 08:56:10|8229.62|8229.62|8229.15|8229.15|8229.62|8229.62|8229.15|8229.15|0
1608195380000|2020-12-17 08:56:20|8228.84|8228.84|8228.69|8228.69|8228.84|8228.84|8228.56|8228.56|0
1608195390000|2020-12-17 08:56:30|8228.91|8228.91|8228.91|8228.91|8228.91|8228.91|8228.91|8228.91|0
1608195410000|2020-12-17 08:56:50|8229.06|8229.06|8230.61|8230.61|8231.69|8231.69|8228.83|8228.83|0
1608195420000|2020-12-17 08:57:00|8228.99|8228.99|8228.36|8228.36|8228.99|8228.99|8228.36|8228.36|0
1608195430000|2020-12-17 08:57:10|8228.21|8228.21|8228.03|8228.03|8228.29|8228.29|8227.86|8227.86|0
1608195440000|2020-12-17 08:57:20|8227.72|8227.72|8227.72|8227.72|8227.72|8227.72|8227.72|8227.72|0
1608195450000|2020-12-17 08:57:30|8227.94|8227.94|8228.11|8228.11|8228.11|8228.11|8227.94|8227.94|0
1608195460000|2020-12-17 08:57:40|8228.08|8228.08|8227.69|8227.69|8228.08|8228.08|8227.69|8227.69|0
1608195470000|2020-12-17 08:57:50|8228|8228|8228|8228|8228|8228|8228|8228|0
1608195480000|2020-12-17 08:58:00|8228.16|8228.16|8229.18|8229.18|8229.18|8229.18|8228|8228|0
1608195490000|2020-12-17 08:58:10|8228.91|8228.91|8229.35|8229.35|8229.35|8229.35|8228.91|8228.91|0
1608195500000|2020-12-17 08:58:20|8229.26|8229.26|8228.95|8228.95|8229.26|8229.26|8228.95|8228.95|0
1608195510000|2020-12-17 08:58:30|8228.44|8228.44|8227.65|8227.65|8228.77|8228.77|8227.27|8227.27|0
1608195530000|2020-12-17 08:58:50|8227.57|8227.57|8227.57|8227.57|8227.57|8227.57|8227.57|8227.57|0
1608195540000|2020-12-17 08:59:00|8227.03|8227.03|8227.03|8227.03|8227.03|8227.03|8227.03|8227.03|0
1608195550000|2020-12-17 08:59:10|8227.54|8227.54|8227.78|8227.78|8227.78|8227.78|8227.54|8227.54|0
1608195570000|2020-12-17 08:59:30|8227.24|8227.24|8227.13|8227.13|8227.24|8227.24|8227.13|8227.13|0
1608195580000|2020-12-17 08:59:40|8226.59|8226.59|8226.59|8226.59|8226.59|8226.59|8226.59|8226.59|0
1608195590000|2020-12-17 08:59:50|8226.12|8226.12|8225.45|8225.45|8226.27|8226.27|8225.45|8225.45|0
1608195600000|2020-12-17 09:00:00|8224.94|8224.94|8224.76|8224.76|8224.94|8224.94|8224.76|8224.76|0
1608195610000|2020-12-17 09:00:10|8224.88|8224.88|8224.93|8224.93|8224.93|8224.93|8224.88|8224.88|0
1608195620000|2020-12-17 09:00:20|8224.84|8224.84|8224.84|8224.84|8224.84|8224.84|8224.84|8224.84|0
1608195630000|2020-12-17 09:00:30|8224.87|8224.87|8224.81|8224.81|8224.92|8224.92|8224.81|8224.81|0
1608195640000|2020-12-17 09:00:40|8224.64|8224.64|8224.64|8224.64|8224.64|8224.64|8224.64|8224.64|0
1608195650000|2020-12-17 09:00:50|8225.06|8225.06|8225.97|8225.97|8225.97|8225.97|8225.06|8225.06|0
1608195660000|2020-12-17 09:01:00|8226.72|8226.72|8227.77|8227.77|8227.77|8227.77|8226.72|8226.72|0
1608195670000|2020-12-17 09:01:10|8227.87|8227.87|8228.34|8228.34|8228.34|8228.34|8227.87|8227.87|0
1608195690000|2020-12-17 09:01:30|8228.49|8228.49|8229.9|8229.9|8229.9|8229.9|8228.49|8228.49|0
1608195700000|2020-12-17 09:01:40|8230.07|8230.07|8230.33|8230.33|8230.33|8230.33|8230.07|8230.07|0
1608195710000|2020-12-17 09:01:50|8230.67|8230.67|8231.82|8231.82|8231.82|8231.82|8230.62|8230.62|0
1608195720000|2020-12-17 09:02:00|8231.91|8231.91|8233.41|8233.41|8233.41|8233.41|8231.91|8231.91|0
1608195730000|2020-12-17 09:02:10|8233.32|8233.32|8233.27|8233.27|8233.38|8233.38|8233.21|8233.21|0
1608195740000|2020-12-17 09:02:20|8233.89|8233.89|8233.99|8233.99|8233.99|8233.99|8233.89|8233.89|0
1608195750000|2020-12-17 09:02:30|8234.08|8234.08|8234.08|8234.08|8234.08|8234.08|8234.08|8234.08|0
1608195760000|2020-12-17 09:02:40|8234.15|8234.15|8234.18|8234.18|8234.18|8234.18|8234.15|8234.15|0
1608195770000|2020-12-17 09:02:50|8234.23|8234.23|8234.17|8234.17|8234.33|8234.33|8234.17|8234.17|0
1608195780000|2020-12-17 09:03:00|8234.01|8234.01|8234.06|8234.06|8234.17|8234.17|8234.01|8234.01|0
1608195790000|2020-12-17 09:03:10|8233.79|8233.79|8233.79|8233.79|8233.79|8233.79|8233.79|8233.79|0
1608195800000|2020-12-17 09:03:20|8234.77|8234.77|8235.91|8235.91|8235.91|8235.91|8234.28|8234.28|0
1608195810000|2020-12-17 09:03:30|8235.43|8235.43|8235.43|8235.43|8235.43|8235.43|8235.43|8235.43|0
1608195820000|2020-12-17 09:03:40|8236.18|8236.18|8237.86|8237.86|8237.97|8237.97|8236.18|8236.18|0
1608195830000|2020-12-17 09:03:50|8238.08|8238.08|8238.51|8238.51|8238.51|8238.51|8238.08|8238.08|0
1608195840000|2020-12-17 09:04:00|8237.97|8237.97|8237.04|8237.04|8237.97|8237.97|8236.89|8236.89|0
1608195850000|2020-12-17 09:04:10|8236.29|8236.29|8235.9|8235.9|8236.29|8236.29|8235.5|8235.5|0
1608195860000|2020-12-17 09:04:20|8236.05|8236.05|8236.16|8236.16|8236.16|8236.16|8236.05|8236.05|0
1608195870000|2020-12-17 09:04:30|8236.31|8236.31|8237.66|8237.66|8237.66|8237.66|8236.31|8236.31|0
1608195880000|2020-12-17 09:04:40|8237.82|8237.82|8237.82|8237.82|8237.82|8237.82|8237.82|8237.82|0
1608195890000|2020-12-17 09:04:50|8237.58|8237.58|8237.54|8237.54|8237.66|8237.66|8236.3|8236.3|0
1608195900000|2020-12-17 09:05:00|8237.69|8237.69|8238.05|8238.05|8238.05|8238.05|8237.33|8237.33|0
1608195910000|2020-12-17 09:05:10|8238.14|8238.14|8238.31|8238.31|8238.31|8238.31|8238.14|8238.14|0
1608195920000|2020-12-17 09:05:20|8238.53|8238.53|8238.53|8238.53|8238.53|8238.53|8238.53|8238.53|0
1608195930000|2020-12-17 09:05:30|8238.45|8238.45|8238.76|8238.76|8238.76|8238.76|8238.43|8238.43|0
1608195940000|2020-12-17 09:05:40|8238.67|8238.67|8237.32|8237.32|8238.84|8238.84|8237.32|8237.32|0
1608195950000|2020-12-17 09:05:50|8237.54|8237.54|8237.44|8237.44|8237.54|8237.54|8237.44|8237.44|0
1608195960000|2020-12-17 09:06:00|8237.91|8237.91|8237.91|8237.91|8237.91|8237.91|8237.91|8237.91|0
1608195980000|2020-12-17 09:06:20|8238.42|8238.42|8240.24|8240.24|8240.24|8240.24|8238.42|8238.42|0
1608196000000|2020-12-17 09:06:40|8240.99|8240.99|8241.7|8241.7|8241.7|8241.7|8240.94|8240.94|0
1608196010000|2020-12-17 09:06:50|8242.25|8242.25|8241.28|8241.28|8242.25|8242.25|8241.28|8241.28|0
1608196020000|2020-12-17 09:07:00|8241.39|8241.39|8243.78|8243.78|8243.78|8243.78|8241.08|8241.08|0
1608196030000|2020-12-17 09:07:10|8244.24|8244.24|8246.01|8246.01|8246.01|8246.01|8244.24|8244.24|0
1608196040000|2020-12-17 09:07:20|8245.84|8245.84|8245.56|8245.56|8245.84|8245.84|8245.56|8245.56|0
1608196050000|2020-12-17 09:07:30|8245.25|8245.25|8246.1|8246.1|8246.1|8246.1|8245.25|8245.25|0
1608196060000|2020-12-17 09:07:40|8247.18|8247.18|8247.18|8247.18|8247.18|8247.18|8247.18|8247.18|0
1608196070000|2020-12-17 09:07:50|8246.64|8246.64|8246.64|8246.64|8246.64|8246.64|8246.64|8246.64|0
1608196080000|2020-12-17 09:08:00|8245.73|8245.73|8245.68|8245.68|8245.73|8245.73|8245.68|8245.68|0
1608196090000|2020-12-17 09:08:10|8247.3|8247.3|8247.3|8247.3|8247.3|8247.3|8247.3|8247.3|0
1608196100000|2020-12-17 09:08:20|8246.96|8246.96|8246.96|8246.96|8246.96|8246.96|8246.96|8246.96|0
1608196110000|2020-12-17 09:08:30|8246.77|8246.77|8246.01|8246.01|8246.77|8246.77|8245.27|8245.27|0
1608196120000|2020-12-17 09:08:40|8245.83|8245.83|8246.66|8246.66|8246.74|8246.74|8245.83|8245.83|0
1608196130000|2020-12-17 09:08:50|8247.2|8247.2|8247.2|8247.2|8247.2|8247.2|8247.2|8247.2|0
1608196140000|2020-12-17 09:09:00|8246.12|8246.12|8246.12|8246.12|8246.12|8246.12|8246.12|8246.12|0
1608196150000|2020-12-17 09:09:10|8245.92|8245.92|8245.87|8245.87|8245.92|8245.92|8245.87|8245.87|0
1608196180000|2020-12-17 09:09:40|8245.72|8245.72|8245.72|8245.72|8245.72|8245.72|8245.72|8245.72|0
1608196190000|2020-12-17 09:09:50|8244.8|8244.8|8243.02|8243.02|8244.8|8244.8|8243.02|8243.02|0
1608196200000|2020-12-17 09:10:00|8242.95|8242.95|8240.24|8240.24|8242.95|8242.95|8240.24|8240.24|0
1608196210000|2020-12-17 09:10:10|8240.09|8240.09|8239.49|8239.49|8240.25|8240.25|8239.49|8239.49|0
1608196220000|2020-12-17 09:10:20|8238.42|8238.42|8238.42|8238.42|8238.42|8238.42|8238.42|8238.42|0
1608196240000|2020-12-17 09:10:40|8237.94|8237.94|8237.94|8237.94|8237.94|8237.94|8237.94|8237.94|0
1608196250000|2020-12-17 09:10:50|8237.76|8237.76|8237.95|8237.95|8237.95|8237.95|8237.76|8237.76|0
1608196260000|2020-12-17 09:11:00|8237.79|8237.79|8238.62|8238.62|8238.62|8238.62|8237.79|8237.79|0
1608196270000|2020-12-17 09:11:10|8239.7|8239.7|8240.78|8240.78|8241.32|8241.32|8239.7|8239.7|0
1608196280000|2020-12-17 09:11:20|8240.83|8240.83|8240.9|8240.9|8240.9|8240.9|8240.83|8240.83|0
1608196300000|2020-12-17 09:11:40|8240.36|8240.36|8240.36|8240.36|8240.36|8240.36|8240.36|8240.36|0
1608196310000|2020-12-17 09:11:50|8240.61|8240.61|8240.85|8240.85|8240.85|8240.85|8240.61|8240.61|0
1608196320000|2020-12-17 09:12:00|8240.7|8240.7|8240.7|8240.7|8240.7|8240.7|8240.7|8240.7|0
1608196330000|2020-12-17 09:12:10|8241.19|8241.19|8240.7|8240.7|8241.19|8241.19|8240.7|8240.7|0
1608196350000|2020-12-17 09:12:30|8240.66|8240.66|8240.66|8240.66|8240.66|8240.66|8240.66|8240.66|0
1608196380000|2020-12-17 09:13:00|8241.74|8241.74|8243.9|8243.9|8243.9|8243.9|8241.74|8241.74|0
1608196390000|2020-12-17 09:13:10|8244.21|8244.21|8243.62|8243.62|8244.21|8244.21|8243.62|8243.62|0
1608196400000|2020-12-17 09:13:20|8243.46|8243.46|8243.19|8243.19|8243.46|8243.46|8242.7|8242.7|0
1608196410000|2020-12-17 09:13:30|8242.58|8242.58|8241.5|8241.5|8242.58|8242.58|8241.5|8241.5|0
1608196420000|2020-12-17 09:13:40|8241.25|8241.25|8241.79|8241.79|8241.79|8241.79|8241.25|8241.25|0
1608196460000|2020-12-17 09:14:20|8241.84|8241.84|8241.72|8241.72|8241.84|8241.84|8241.72|8241.72|0
1608196470000|2020-12-17 09:14:30|8241.84|8241.84|8244.4|8244.4|8244.4|8244.4|8241.73|8241.73|0
1608196480000|2020-12-17 09:14:40|8245.48|8245.48|8245.48|8245.48|8245.48|8245.48|8245.48|8245.48|0
1608196490000|2020-12-17 09:14:50|8245.02|8245.02|8245.02|8245.02|8245.02|8245.02|8245.02|8245.02|0
1608196500000|2020-12-17 09:15:00|8244.27|8244.27|8244.27|8244.27|8244.61|8244.61|8244.11|8244.11|0
1608196510000|2020-12-17 09:15:10|8244.29|8244.29|8244.29|8244.29|8244.29|8244.29|8244.29|8244.29|0
1608196520000|2020-12-17 09:15:20|8244.32|8244.32|8244|8244|8244.32|8244.32|8244|8244|0
1608196530000|2020-12-17 09:15:30|8243.99|8243.99|8243.99|8243.99|8243.99|8243.99|8243.99|8243.99|0
1608196540000|2020-12-17 09:15:40|8243.74|8243.74|8243.99|8243.99|8243.99|8243.99|8243.74|8243.74|0
1608196550000|2020-12-17 09:15:50|8243.92|8243.92|8245|8245|8245|8245|8243.92|8243.92|0
1608196560000|2020-12-17 09:16:00|8245.08|8245.08|8246.82|8246.82|8246.82|8246.82|8245.08|8245.08|0
1608196570000|2020-12-17 09:16:10|8246.91|8246.91|8247.52|8247.52|8247.52|8247.52|8246.91|8246.91|0
1608196580000|2020-12-17 09:16:20|8246.44|8246.44|8245.36|8245.36|8246.44|8246.44|8245.36|8245.36|0
1608196600000|2020-12-17 09:16:40|8245.21|8245.21|8242.64|8242.64|8245.21|8245.21|8242.64|8242.64|0
1608196610000|2020-12-17 09:16:50|8242.71|8242.71|8242.46|8242.46|8242.71|8242.71|8242.46|8242.46|0
1608196620000|2020-12-17 09:17:00|8242.35|8242.35|8241.93|8241.93|8243.38|8243.38|8241.91|8241.91|0
1608196640000|2020-12-17 09:17:20|8242.17|8242.17|8242.07|8242.07|8242.17|8242.17|8242.07|8242.07|0
1608196650000|2020-12-17 09:17:30|8242.32|8242.32|8242.19|8242.19|8242.32|8242.32|8242.07|8242.07|0
1608196660000|2020-12-17 09:17:40|8242.34|8242.34|8242.34|8242.34|8242.34|8242.34|8242.34|8242.34|0
1608196670000|2020-12-17 09:17:50|8241.87|8241.87|8239.18|8239.18|8241.87|8241.87|8239.18|8239.18|0
1608196680000|2020-12-17 09:18:00|8238.83|8238.83|8235.55|8235.55|8238.83|8238.83|8235.55|8235.55|0
1608196690000|2020-12-17 09:18:10|8235.09|8235.09|8235.14|8235.14|8235.14|8235.14|8235.09|8235.09|0
1608196700000|2020-12-17 09:18:20|8234.06|8234.06|8234.06|8234.06|8234.06|8234.06|8234.06|8234.06|0
1608196710000|2020-12-17 09:18:30|8234.04|8234.04|8231.37|8231.37|8234.04|8234.04|8231.37|8231.37|0
1608196720000|2020-12-17 09:18:40|8231.91|8231.91|8232.2|8232.2|8232.72|8232.72|8231.91|8231.91|0
1608196730000|2020-12-17 09:18:50|8232.03|8232.03|8231.45|8231.45|8232.03|8232.03|8231.45|8231.45|0
1608196740000|2020-12-17 09:19:00|8231.34|8231.34|8231.08|8231.08|8231.34|8231.34|8231.08|8231.08|0
1608196750000|2020-12-17 09:19:10|8231.23|8231.23|8231.99|8231.99|8231.99|8231.99|8231.23|8231.23|0
1608196760000|2020-12-17 09:19:20|8232.46|8232.46|8232.3|8232.3|8232.46|8232.46|8232.3|8232.3|0
1608196770000|2020-12-17 09:19:30|8232.25|8232.25|8232.19|8232.19|8232.25|8232.25|8232.19|8232.19|0
1608196780000|2020-12-17 09:19:40|8232.17|8232.17|8232.06|8232.06|8232.17|8232.17|8232.06|8232.06|0
1608196820000|2020-12-17 09:20:20|8231.75|8231.75|8230.88|8230.88|8231.75|8231.75|8230.77|8230.77|0
1608196830000|2020-12-17 09:20:30|8231.24|8231.24|8231.24|8231.24|8231.24|8231.24|8231.24|8231.24|0
1608196840000|2020-12-17 09:20:40|8231.18|8231.18|8231.29|8231.29|8231.29|8231.29|8231.18|8231.18|0
1608196850000|2020-12-17 09:20:50|8231.13|8231.13|8231.13|8231.13|8231.13|8231.13|8231.13|8231.13|0
1608196860000|2020-12-17 09:21:00|8231.53|8231.53|8231.57|8231.57|8231.57|8231.57|8231.53|8231.53|0
1608196870000|2020-12-17 09:21:10|8231.34|8231.34|8229.04|8229.04|8231.34|8231.34|8229.04|8229.04|0
1608196880000|2020-12-17 09:21:20|8228.44|8228.44|8230.35|8230.35|8230.89|8230.89|8228.44|8228.44|0
1608196890000|2020-12-17 09:21:30|8230.27|8230.27|8230.27|8230.27|8230.27|8230.27|8230.27|8230.27|0
1608196900000|2020-12-17 09:21:40|8230.17|8230.17|8230.07|8230.07|8230.17|8230.17|8229.81|8229.81|0
1608196910000|2020-12-17 09:21:50|8230.24|8230.24|8230.24|8230.24|8230.24|8230.24|8230.24|8230.24|0
1608196920000|2020-12-17 09:22:00|8230.78|8230.78|8231.09|8231.09|8231.09|8231.09|8230.78|8230.78|0
1608196940000|2020-12-17 09:22:20|8231.83|8231.83|8232.52|8232.52|8232.52|8232.52|8231.83|8231.83|0
1608196950000|2020-12-17 09:22:30|8233.9|8233.9|8233.42|8233.42|8234.49|8234.49|8233.42|8233.42|0
1608196960000|2020-12-17 09:22:40|8233.57|8233.57|8233.57|8233.57|8233.57|8233.57|8233.57|8233.57|0
1608196990000|2020-12-17 09:23:10|8233.79|8233.79|8233.79|8233.79|8233.79|8233.79|8233.79|8233.79|0
1608197000000|2020-12-17 09:23:20|8233.84|8233.84|8233.84|8233.84|8233.84|8233.84|8233.84|8233.84|0
1608197040000|2020-12-17 09:24:00|8233.3|8233.3|8233.3|8233.3|8233.3|8233.3|8233.3|8233.3|0
1608197050000|2020-12-17 09:24:10|8233|8233|8232.7|8232.7|8233|8233|8232.53|8232.53|0
1608197060000|2020-12-17 09:24:20|8233.78|8233.78|8233.53|8233.53|8233.78|8233.78|8232.92|8232.92|0
1608197070000|2020-12-17 09:24:30|8234.29|8234.29|8234.41|8234.41|8234.41|8234.41|8234.2|8234.2|0
1608197090000|2020-12-17 09:24:50|8234.65|8234.65|8234.65|8234.65|8234.65|8234.65|8234.65|8234.65|0
1608197100000|2020-12-17 09:25:00|8235.28|8235.28|8235.46|8235.46|8235.46|8235.46|8235.28|8235.28|0
1608197110000|2020-12-17 09:25:10|8235.36|8235.36|8235.55|8235.55|8235.55|8235.55|8235.36|8235.36|0
1608197120000|2020-12-17 09:25:20|8235.53|8235.53|8234.93|8234.93|8235.53|8235.53|8234.93|8234.93|0
1608197130000|2020-12-17 09:25:30|8234.77|8234.77|8230.69|8230.69|8234.77|8234.77|8230.69|8230.69|0
1608197140000|2020-12-17 09:25:40|8230.52|8230.52|8229.29|8229.29|8230.52|8230.52|8229.29|8229.29|0
1608197150000|2020-12-17 09:25:50|8229.21|8229.21|8229.24|8229.24|8229.24|8229.24|8229.21|8229.21|0
1608197160000|2020-12-17 09:26:00|8228.32|8228.32|8228.21|8228.21|8228.32|8228.32|8228.21|8228.21|0
1608197170000|2020-12-17 09:26:10|8227.67|8227.67|8227.19|8227.19|8228.21|8228.21|8227.19|8227.19|0
1608197180000|2020-12-17 09:26:20|8227.29|8227.29|8227.29|8227.29|8227.29|8227.29|8227.29|8227.29|0
1608197190000|2020-12-17 09:26:30|8227.28|8227.28|8227.28|8227.28|8227.28|8227.28|8227.28|8227.28|0
1608197240000|2020-12-17 09:27:20|8226.01|8226.01|8225.99|8225.99|8226.01|8226.01|8225.99|8225.99|0
1608197250000|2020-12-17 09:27:30|8225.36|8225.36|8225.01|8225.01|8225.36|8225.36|8225.01|8225.01|0
1608197260000|2020-12-17 09:27:40|8225.1|8225.1|8224.74|8224.74|8225.1|8225.1|8224.48|8224.48|0
1608197270000|2020-12-17 09:27:50|8224.56|8224.56|8224.31|8224.31|8224.56|8224.56|8224.31|8224.31|0
1608197280000|2020-12-17 09:28:00|8224.44|8224.44|8222.39|8222.39|8224.46|8224.46|8222.04|8222.04|0
1608197290000|2020-12-17 09:28:10|8222.08|8222.08|8222|8222|8222.08|8222.08|8221.89|8221.89|0
1608197300000|2020-12-17 09:28:20|8222.17|8222.17|8224.09|8224.09|8224.09|8224.09|8222.17|8222.17|0
1608197310000|2020-12-17 09:28:30|8224.85|8224.85|8224.64|8224.64|8224.85|8224.85|8224.64|8224.64|0
1608197320000|2020-12-17 09:28:40|8224.62|8224.62|8224.59|8224.59|8224.62|8224.62|8224.59|8224.59|0
1608197330000|2020-12-17 09:28:50|8224.5|8224.5|8225.35|8225.35|8225.35|8225.35|8224.5|8224.5|0
1608197340000|2020-12-17 09:29:00|8225.82|8225.82|8225.82|8225.82|8225.82|8225.82|8225.82|8225.82|0
1608197350000|2020-12-17 09:29:10|8226|8226|8226.36|8226.36|8226.52|8226.52|8225.83|8225.83|0
1608197360000|2020-12-17 09:29:20|8226.21|8226.21|8226.48|8226.48|8226.49|8226.49|8226.17|8226.17|0
1608197370000|2020-12-17 09:29:30|8226.4|8226.4|8224.81|8224.81|8226.4|8226.4|8224.81|8224.81|0
1608197380000|2020-12-17 09:29:40|8224.32|8224.32|8224.15|8224.15|8224.32|8224.32|8224.15|8224.15|0
1608197390000|2020-12-17 09:29:50|8224.19|8224.19|8224.78|8224.78|8224.78|8224.78|8224.19|8224.19|0
1608197400000|2020-12-17 09:30:00|8224.61|8224.61|8226.81|8226.81|8226.81|8226.81|8224.32|8224.32|0
1608197410000|2020-12-17 09:30:10|8229.07|8229.07|8229.36|8229.36|8229.36|8229.36|8229.07|8229.07|0
1608197420000|2020-12-17 09:30:20|8229.73|8229.73|8229.61|8229.61|8229.9|8229.9|8229.54|8229.54|0
1608197430000|2020-12-17 09:30:30|8229.45|8229.45|8229.79|8229.79|8229.79|8229.79|8229.45|8229.45|0
1608197440000|2020-12-17 09:30:40|8229.85|8229.85|8229.72|8229.72|8229.85|8229.85|8229.72|8229.72|0
1608197450000|2020-12-17 09:30:50|8229.98|8229.98|8229.98|8229.98|8229.98|8229.98|8229.98|8229.98|0
1608197460000|2020-12-17 09:31:00|8230.11|8230.11|8230.06|8230.06|8230.11|8230.11|8230.06|8230.06|0
1608197470000|2020-12-17 09:31:10|8229.94|8229.94|8229.94|8229.94|8229.94|8229.94|8229.94|8229.94|0
1608197490000|2020-12-17 09:31:30|8229.91|8229.91|8230.75|8230.75|8230.75|8230.75|8229.91|8229.91|0
1608197500000|2020-12-17 09:31:40|8230.44|8230.44|8230.44|8230.44|8230.44|8230.44|8230.44|8230.44|0
1608197510000|2020-12-17 09:31:50|8230.61|8230.61|8230.61|8230.61|8230.61|8230.61|8230.61|8230.61|0
1608197520000|2020-12-17 09:32:00|8230.83|8230.83|8230.83|8230.83|8230.83|8230.83|8230.83|8230.83|0
1608197530000|2020-12-17 09:32:10|8229.33|8229.33|8232.45|8232.45|8232.45|8232.45|8228.79|8228.79|0
1608197540000|2020-12-17 09:32:20|8232.61|8232.61|8234.51|8234.51|8234.51|8234.51|8232.61|8232.61|0
1608197550000|2020-12-17 09:32:30|8234.35|8234.35|8234.35|8234.35|8234.35|8234.35|8234.35|8234.35|0
1608197560000|2020-12-17 09:32:40|8234.17|8234.17|8233.69|8233.69|8234.17|8234.17|8233.69|8233.69|0
1608197570000|2020-12-17 09:32:50|8233.06|8233.06|8233.22|8233.22|8233.22|8233.22|8233.06|8233.06|0
1608197580000|2020-12-17 09:33:00|8232.47|8232.47|8231.36|8231.36|8232.47|8232.47|8231.36|8231.36|0
1608197590000|2020-12-17 09:33:10|8230.82|8230.82|8230.82|8230.82|8230.82|8230.82|8230.82|8230.82|0
1608197600000|2020-12-17 09:33:20|8230.98|8230.98|8231.29|8231.29|8231.29|8231.29|8230.98|8230.98|0
1608197610000|2020-12-17 09:33:30|8231.27|8231.27|8230.94|8230.94|8231.27|8231.27|8230.94|8230.94|0
1608197620000|2020-12-17 09:33:40|8230.63|8230.63|8230.48|8230.48|8230.63|8230.63|8230.48|8230.48|0
1608197630000|2020-12-17 09:33:50|8229.85|8229.85|8228.2|8228.2|8230|8230|8228.2|8228.2|0
1608197640000|2020-12-17 09:34:00|8228.03|8228.03|8227.88|8227.88|8228.03|8228.03|8227.88|8227.88|0
1608197650000|2020-12-17 09:34:10|8227.72|8227.72|8227.75|8227.75|8228.04|8228.04|8227.72|8227.72|0
1608197660000|2020-12-17 09:34:20|8227.6|8227.6|8227.42|8227.42|8227.6|8227.6|8227.42|8227.42|0
1608197680000|2020-12-17 09:34:40|8227.96|8227.96|8227.65|8227.65|8227.96|8227.96|8227.65|8227.65|0
1608197690000|2020-12-17 09:34:50|8227.49|8227.49|8227.5|8227.5|8227.65|8227.65|8227.49|8227.49|0
1608197720000|2020-12-17 09:35:20|8226.96|8226.96|8227.11|8227.11|8227.11|8227.11|8226.96|8226.96|0
1608197730000|2020-12-17 09:35:30|8224.1|8224.1|8223.18|8223.18|8224.1|8224.1|8223.18|8223.18|0
1608197740000|2020-12-17 09:35:40|8223.49|8223.49|8222.57|8222.57|8223.49|8223.49|8222.41|8222.41|0
1608197750000|2020-12-17 09:35:50|8222.38|8222.38|8224.4|8224.4|8224.4|8224.4|8222.03|8222.03|0
1608197760000|2020-12-17 09:36:00|8224.3|8224.3|8224.3|8224.3|8224.3|8224.3|8224.3|8224.3|0
1608197770000|2020-12-17 09:36:10|8224.12|8224.12|8224.12|8224.12|8224.12|8224.12|8224.12|8224.12|0
1608197780000|2020-12-17 09:36:20|8223.49|8223.49|8223.59|8223.59|8223.93|8223.93|8223.18|8223.18|0
1608197790000|2020-12-17 09:36:30|8223.4|8223.4|8222.29|8222.29|8223.4|8223.4|8222.14|8222.14|0
1608197800000|2020-12-17 09:36:40|8222.5|8222.5|8222.82|8222.82|8222.82|8222.82|8222.5|8222.5|0
1608197810000|2020-12-17 09:36:50|8222.73|8222.73|8223.13|8223.13|8223.13|8223.13|8222.73|8222.73|0
1608197820000|2020-12-17 09:37:00|8223.89|8223.89|8223.89|8223.89|8223.89|8223.89|8223.89|8223.89|0
1608197840000|2020-12-17 09:37:20|8224.42|8224.42|8224.11|8224.11|8224.42|8224.42|8224.02|8224.02|0
1608197850000|2020-12-17 09:37:30|8224.29|8224.29|8224.05|8224.05|8224.29|8224.29|8224.05|8224.05|0
1608197860000|2020-12-17 09:37:40|8224.11|8224.11|8224.47|8224.47|8224.47|8224.47|8224.11|8224.11|0
1608197870000|2020-12-17 09:37:50|8224.31|8224.31|8224.31|8224.31|8224.31|8224.31|8224.31|8224.31|0
1608197880000|2020-12-17 09:38:00|8224.25|8224.25|8223.4|8223.4|8224.62|8224.62|8223.29|8223.29|0
1608197890000|2020-12-17 09:38:10|8223.49|8223.49|8222.93|8222.93|8223.68|8223.68|8222.93|8222.93|0
1608197900000|2020-12-17 09:38:20|8222.84|8222.84|8222.84|8222.84|8222.84|8222.84|8222.84|8222.84|0
1608197910000|2020-12-17 09:38:30|8223.06|8223.06|8223.31|8223.31|8223.31|8223.31|8223.06|8223.06|0
1608197920000|2020-12-17 09:38:40|8223.05|8223.05|8223.23|8223.23|8223.29|8223.29|8223.05|8223.05|0
1608197930000|2020-12-17 09:38:50|8223.08|8223.08|8223.34|8223.34|8223.34|8223.34|8222.9|8222.9|0
1608197940000|2020-12-17 09:39:00|8224.42|8224.42|8224.67|8224.67|8224.67|8224.67|8224.42|8224.42|0
1608197950000|2020-12-17 09:39:10|8225.42|8225.42|8225.42|8225.42|8225.42|8225.42|8225.42|8225.42|0
1608197970000|2020-12-17 09:39:30|8225.31|8225.31|8225.37|8225.37|8225.37|8225.37|8225.31|8225.31|0
1608197980000|2020-12-17 09:39:40|8225.31|8225.31|8225.59|8225.59|8225.59|8225.59|8225.31|8225.31|0
1608197990000|2020-12-17 09:39:50|8226.07|8226.07|8226.41|8226.41|8226.95|8226.95|8226.07|8226.07|0
1608198000000|2020-12-17 09:40:00|8226.1|8226.1|8226.12|8226.12|8226.12|8226.12|8225.63|8225.63|0
1608198010000|2020-12-17 09:40:10|8225.96|8225.96|8225.72|8225.72|8225.96|8225.96|8225.72|8225.72|0
1608198040000|2020-12-17 09:40:40|8226.89|8226.89|8226.73|8226.73|8226.89|8226.89|8226.73|8226.73|0
1608198050000|2020-12-17 09:40:50|8226.78|8226.78|8226.54|8226.54|8226.78|8226.78|8226.54|8226.54|0
1608198060000|2020-12-17 09:41:00|8226.6|8226.6|8226.35|8226.35|8226.95|8226.95|8226.35|8226.35|0
1608198070000|2020-12-17 09:41:10|8226.24|8226.24|8226.24|8226.24|8226.24|8226.24|8226.24|8226.24|0
1608198080000|2020-12-17 09:41:20|8226.27|8226.27|8226.27|8226.27|8226.27|8226.27|8226.27|8226.27|0
1608198090000|2020-12-17 09:41:30|8226.36|8226.36|8228.79|8228.79|8228.79|8228.79|8226.36|8226.36|0
1608198100000|2020-12-17 09:41:40|8228.88|8228.88|8229.63|8229.63|8229.63|8229.63|8228.18|8228.18|0
1608198110000|2020-12-17 09:41:50|8229.81|8229.81|8230.12|8230.12|8230.12|8230.12|8229.81|8229.81|0
1608198120000|2020-12-17 09:42:00|8230.35|8230.35|8230.44|8230.44|8230.44|8230.44|8230.35|8230.35|0
1608198130000|2020-12-17 09:42:10|8230.28|8230.28|8230.42|8230.42|8230.42|8230.42|8230.28|8230.28|0
1608198140000|2020-12-17 09:42:20|8230.58|8230.58|8230.73|8230.73|8230.73|8230.73|8230.58|8230.58|0
1608198150000|2020-12-17 09:42:30|8230.51|8230.51|8229.82|8229.82|8230.57|8230.57|8229.82|8229.82|0
1608198180000|2020-12-17 09:43:00|8229.5|8229.5|8229.77|8229.77|8230.04|8230.04|8229.5|8229.5|0
1608198190000|2020-12-17 09:43:10|8229.02|8229.02|8229.02|8229.02|8229.02|8229.02|8229.02|8229.02|0
1608198200000|2020-12-17 09:43:20|8228.9|8228.9|8228.8|8228.8|8228.9|8228.9|8228.73|8228.73|0
1608198220000|2020-12-17 09:43:40|8230.31|8230.31|8231.15|8231.15|8231.15|8231.15|8230.31|8230.31|0
1608198230000|2020-12-17 09:43:50|8231.31|8231.31|8231.46|8231.46|8231.46|8231.46|8231.31|8231.31|0
1608198240000|2020-12-17 09:44:00|8231.43|8231.43|8231.43|8231.43|8231.43|8231.43|8231.43|8231.43|0
1608198250000|2020-12-17 09:44:10|8230.89|8230.89|8231.43|8231.43|8231.43|8231.43|8230.89|8230.89|0
1608198260000|2020-12-17 09:44:20|8231.48|8231.48|8230.96|8230.96|8231.57|8231.57|8230.96|8230.96|0
1608198270000|2020-12-17 09:44:30|8231.15|8231.15|8230.61|8230.61|8231.2|8231.2|8230.61|8230.61|0
1608198280000|2020-12-17 09:44:40|8229.1|8229.1|8229.64|8229.64|8229.64|8229.64|8229.1|8229.1|0
1608198290000|2020-12-17 09:44:50|8229.42|8229.42|8230.17|8230.17|8230.17|8230.17|8229.42|8229.42|0
1608198300000|2020-12-17 09:45:00|8230.14|8230.14|8229.92|8229.92|8230.19|8230.19|8229.8|8229.8|0
1608198310000|2020-12-17 09:45:10|8229.86|8229.86|8229.95|8229.95|8229.95|8229.95|8229.86|8229.86|0
1608198320000|2020-12-17 09:45:20|8230.02|8230.02|8229.79|8229.79|8230.02|8230.02|8229.79|8229.79|0
1608198330000|2020-12-17 09:45:30|8229.86|8229.86|8229.88|8229.88|8230.31|8230.31|8229.79|8229.79|0
1608198340000|2020-12-17 09:45:40|8230.03|8230.03|8229.5|8229.5|8230.03|8230.03|8229.5|8229.5|0
1608198350000|2020-12-17 09:45:50|8229.41|8229.41|8229.57|8229.57|8229.57|8229.57|8229.23|8229.23|0
1608198360000|2020-12-17 09:46:00|8229.52|8229.52|8228.69|8228.69|8229.52|8229.52|8228.69|8228.69|0
1608198370000|2020-12-17 09:46:10|8228.37|8228.37|8228.87|8228.87|8228.87|8228.87|8228.37|8228.37|0
1608198380000|2020-12-17 09:46:20|8228.96|8228.96|8229.05|8229.05|8229.05|8229.05|8228.96|8228.96|0
1608198390000|2020-12-17 09:46:30|8229|8229|8227.49|8227.49|8229|8229|8227.49|8227.49|0
1608198400000|2020-12-17 09:46:40|8227.56|8227.56|8227.33|8227.33|8227.56|8227.56|8227.33|8227.33|0
1608198410000|2020-12-17 09:46:50|8228.08|8228.08|8228.84|8228.84|8228.84|8228.84|8228.08|8228.08|0
1608198420000|2020-12-17 09:47:00|8229.01|8229.01|8229.01|8229.01|8229.01|8229.01|8229.01|8229.01|0
1608198430000|2020-12-17 09:47:10|8228.82|8228.82|8229.56|8229.56|8229.56|8229.56|8228.77|8228.77|0
1608198440000|2020-12-17 09:47:20|8229.73|8229.73|8229.88|8229.88|8229.88|8229.88|8229.73|8229.73|0
1608198450000|2020-12-17 09:47:30|8229.92|8229.92|8229.92|8229.92|8229.92|8229.92|8229.92|8229.92|0
1608198460000|2020-12-17 09:47:40|8230.01|8230.01|8229.95|8229.95|8230.01|8230.01|8229.95|8229.95|0
1608198470000|2020-12-17 09:47:50|8230.09|8230.09|8230.4|8230.4|8230.4|8230.4|8230.02|8230.02|0
1608198480000|2020-12-17 09:48:00|8230.09|8230.09|8229.9|8229.9|8230.09|8230.09|8229.9|8229.9|0
1608198490000|2020-12-17 09:48:10|8229.36|8229.36|8228.91|8228.91|8229.36|8229.36|8228.91|8228.91|0
1608198500000|2020-12-17 09:48:20|8229.08|8229.08|8228.93|8228.93|8229.08|8229.08|8228.84|8228.84|0
1608198510000|2020-12-17 09:48:30|8229.18|8229.18|8229.49|8229.49|8229.67|8229.67|8229.18|8229.18|0
1608198520000|2020-12-17 09:48:40|8229.56|8229.56|8229.56|8229.56|8229.56|8229.56|8229.56|8229.56|0
1608198530000|2020-12-17 09:48:50|8229.8|8229.8|8231.59|8231.59|8231.59|8231.59|8229.73|8229.73|0
1608198540000|2020-12-17 09:49:00|8231.65|8231.65|8231.31|8231.31|8231.65|8231.65|8231.31|8231.31|0
1608198550000|2020-12-17 09:49:10|8231.55|8231.55|8231.72|8231.72|8231.8|8231.8|8231.55|8231.55|0
1608198560000|2020-12-17 09:49:20|8231.82|8231.82|8231.94|8231.94|8231.94|8231.94|8231.66|8231.66|0
1608198570000|2020-12-17 09:49:30|8232.48|8232.48|8232.48|8232.48|8232.48|8232.48|8232.48|8232.48|0
1608198580000|2020-12-17 09:49:40|8232.37|8232.37|8232.04|8232.04|8232.37|8232.37|8231.96|8231.96|0
1608198590000|2020-12-17 09:49:50|8232.19|8232.19|8232.12|8232.12|8232.19|8232.19|8232.09|8232.09|0
1608198600000|2020-12-17 09:50:00|8231.8|8231.8|8231.8|8231.8|8231.8|8231.8|8231.8|8231.8|0
1608198610000|2020-12-17 09:50:10|8230.3|8230.3|8228.95|8228.95|8230.3|8230.3|8228.95|8228.95|0
1608198620000|2020-12-17 09:50:20|8228.76|8228.76|8231.77|8231.77|8231.77|8231.77|8228.42|8228.42|0
1608198630000|2020-12-17 09:50:30|8231.02|8231.02|8230.93|8230.93|8231.02|8231.02|8230.93|8230.93|0
1608198640000|2020-12-17 09:50:40|8231.02|8231.02|8231.02|8231.02|8231.02|8231.02|8231.02|8231.02|0
1608198650000|2020-12-17 09:50:50|8231.07|8231.07|8230.23|8230.23|8231.18|8231.18|8230.23|8230.23|0
1608198660000|2020-12-17 09:51:00|8231.09|8231.09|8230.49|8230.49|8231.14|8231.14|8230.49|8230.49|0
1608198670000|2020-12-17 09:51:10|8230.58|8230.58|8228.98|8228.98|8230.58|8230.58|8228.98|8228.98|0
1608198680000|2020-12-17 09:51:20|8228.82|8228.82|8229.81|8229.81|8229.81|8229.81|8228.74|8228.74|0
1608198690000|2020-12-17 09:51:30|8230.57|8230.57|8230.57|8230.57|8230.57|8230.57|8230.57|8230.57|0
1608198700000|2020-12-17 09:51:40|8231.32|8231.32|8231.63|8231.63|8231.79|8231.79|8231.32|8231.32|0
1608198710000|2020-12-17 09:51:50|8230.88|8230.88|8231.06|8231.06|8231.06|8231.06|8230.88|8230.88|0
1608198740000|2020-12-17 09:52:20|8231.17|8231.17|8231.06|8231.06|8231.17|8231.17|8231.06|8231.06|0
1608198750000|2020-12-17 09:52:30|8231.15|8231.15|8231.32|8231.32|8231.32|8231.32|8231.15|8231.15|0
1608198760000|2020-12-17 09:52:40|8232.83|8232.83|8233.14|8233.14|8233.14|8233.14|8232.83|8232.83|0
1608198770000|2020-12-17 09:52:50|8233.6|8233.6|8233.92|8233.92|8233.92|8233.92|8233.6|8233.6|0
1608198780000|2020-12-17 09:53:00|8233.76|8233.76|8233.82|8233.82|8233.82|8233.82|8233.76|8233.76|0
1608198790000|2020-12-17 09:53:10|8233.66|8233.66|8233.69|8233.69|8233.82|8233.82|8233.66|8233.66|0
1608198800000|2020-12-17 09:53:20|8233.74|8233.74|8233.74|8233.74|8233.85|8233.85|8233.74|8233.74|0
1608198810000|2020-12-17 09:53:30|8233.69|8233.69|8233.69|8233.69|8233.69|8233.69|8233.69|8233.69|0
1608198820000|2020-12-17 09:53:40|8233.67|8233.67|8232.43|8232.43|8233.67|8233.67|8232.43|8232.43|0
1608198840000|2020-12-17 09:54:00|8232.77|8232.77|8232.77|8232.77|8232.77|8232.77|8232.77|8232.77|0
1608198850000|2020-12-17 09:54:10|8232.23|8232.23|8232.36|8232.36|8232.52|8232.52|8232.23|8232.23|0
1608198860000|2020-12-17 09:54:20|8232.19|8232.19|8232.16|8232.16|8232.34|8232.34|8232.16|8232.16|0
1608198870000|2020-12-17 09:54:30|8232.33|8232.33|8232.34|8232.34|8232.47|8232.47|8232.25|8232.25|0
1608198880000|2020-12-17 09:54:40|8232.43|8232.43|8232.68|8232.68|8232.74|8232.74|8232.43|8232.43|0
1608198890000|2020-12-17 09:54:50|8232.99|8232.99|8232.92|8232.92|8232.99|8232.99|8232.92|8232.92|0
1608198900000|2020-12-17 09:55:00|8232.87|8232.87|8232.87|8232.87|8232.87|8232.87|8232.87|8232.87|0
1608198930000|2020-12-17 09:55:30|8232.96|8232.96|8233.17|8233.17|8233.17|8233.17|8232.96|8232.96|0
1608198940000|2020-12-17 09:55:40|8233.93|8233.93|8233.12|8233.12|8233.93|8233.93|8233.12|8233.12|0
1608198950000|2020-12-17 09:55:50|8232.37|8232.37|8232.37|8232.37|8232.37|8232.37|8232.37|8232.37|0
1608198960000|2020-12-17 09:56:00|8232.45|8232.45|8232.52|8232.52|8232.52|8232.52|8232.45|8232.45|0
1608198970000|2020-12-17 09:56:10|8232.47|8232.47|8231.74|8231.74|8232.47|8232.47|8231.74|8231.74|0
1608198990000|2020-12-17 09:56:30|8232.27|8232.27|8232.27|8232.27|8232.27|8232.27|8232.27|8232.27|0
1608199000000|2020-12-17 09:56:40|8232.12|8232.12|8232.12|8232.12|8232.12|8232.12|8232.12|8232.12|0
1608199020000|2020-12-17 09:57:00|8232.27|8232.27|8232.27|8232.27|8232.27|8232.27|8232.27|8232.27|0
1608199030000|2020-12-17 09:57:10|8232.32|8232.32|8232.17|8232.17|8232.32|8232.32|8232.17|8232.17|0
1608199040000|2020-12-17 09:57:20|8232.28|8232.28|8232.28|8232.28|8232.28|8232.28|8232.28|8232.28|0
1608199050000|2020-12-17 09:57:30|8232.11|8232.11|8231.52|8231.52|8232.11|8232.11|8231.52|8231.52|0
1608199070000|2020-12-17 09:57:50|8231.61|8231.61|8231.66|8231.66|8231.93|8231.93|8231.61|8231.61|0
1608199080000|2020-12-17 09:58:00|8231.79|8231.79|8232.12|8232.12|8232.12|8232.12|8231.79|8231.79|0
1608199090000|2020-12-17 09:58:10|8232.23|8232.23|8233.48|8233.48|8233.48|8233.48|8232.23|8232.23|0
1608199100000|2020-12-17 09:58:20|8233.65|8233.65|8235.06|8235.06|8235.06|8235.06|8233.65|8233.65|0
1608199110000|2020-12-17 09:58:30|8234.9|8234.9|8234.75|8234.75|8234.9|8234.9|8234.75|8234.75|0
1608199120000|2020-12-17 09:58:40|8234.91|8234.91|8234.91|8234.91|8234.91|8234.91|8234.91|8234.91|0
1608199130000|2020-12-17 09:58:50|8235.66|8235.66|8235.85|8235.85|8235.85|8235.85|8235.66|8235.66|0
1608199160000|2020-12-17 09:59:20|8235.99|8235.99|8235.93|8235.93|8235.99|8235.99|8235.93|8235.93|0
1608199170000|2020-12-17 09:59:30|8236.01|8236.01|8236.01|8236.01|8236.01|8236.01|8236.01|8236.01|0
1608199190000|2020-12-17 09:59:50|8236.16|8236.16|8235.82|8235.82|8236.16|8236.16|8235.82|8235.82|0
1608199200000|2020-12-17 10:00:00|8235.13|8235.13|8235.13|8235.13|8235.13|8235.13|8235.13|8235.13|0
1608199210000|2020-12-17 10:00:10|8235.08|8235.08|8234.54|8234.54|8235.08|8235.08|8234.54|8234.54|0
1608199230000|2020-12-17 10:00:30|8234.38|8234.38|8234.38|8234.38|8234.38|8234.38|8234.38|8234.38|0
1608199240000|2020-12-17 10:00:40|8234.33|8234.33|8234.33|8234.33|8234.33|8234.33|8234.33|8234.33|0
1608199250000|2020-12-17 10:00:50|8234.49|8234.49|8233.75|8233.75|8234.49|8234.49|8233.7|8233.7|0
1608199260000|2020-12-17 10:01:00|8233.66|8233.66|8233.32|8233.32|8233.66|8233.66|8233.32|8233.32|0
1608199270000|2020-12-17 10:01:10|8233.09|8233.09|8232.03|8232.03|8233.09|8233.09|8232.03|8232.03|0
1608199280000|2020-12-17 10:01:20|8231.98|8231.98|8231.93|8231.93|8231.98|8231.98|8231.93|8231.93|0
1608199300000|2020-12-17 10:01:40|8231.88|8231.88|8229.89|8229.89|8231.88|8231.88|8229.89|8229.89|0
1608199310000|2020-12-17 10:01:50|8229.83|8229.83|8229.62|8229.62|8229.83|8229.83|8229.62|8229.62|0
1608199320000|2020-12-17 10:02:00|8229.51|8229.51|8229.51|8229.51|8229.51|8229.51|8229.51|8229.51|0
1608199330000|2020-12-17 10:02:10|8229.43|8229.43|8229.43|8229.43|8229.43|8229.43|8229.43|8229.43|0
1608199340000|2020-12-17 10:02:20|8229.52|8229.52|8229.52|8229.52|8229.52|8229.52|8229.52|8229.52|0
1608199350000|2020-12-17 10:02:30|8229.63|8229.63|8229.63|8229.63|8229.63|8229.63|8229.63|8229.63|0
1608199360000|2020-12-17 10:02:40|8229.73|8229.73|8229.24|8229.24|8229.73|8229.73|8229.24|8229.24|0
1608199370000|2020-12-17 10:02:50|8229.06|8229.06|8227.84|8227.84|8229.06|8229.06|8227.84|8227.84|0
1608199380000|2020-12-17 10:03:00|8227.74|8227.74|8227.69|8227.69|8227.74|8227.74|8227.69|8227.69|0
1608199390000|2020-12-17 10:03:10|8227.52|8227.52|8227.88|8227.88|8227.88|8227.88|8227.52|8227.52|0
1608199400000|2020-12-17 10:03:20|8228.03|8228.03|8228.3|8228.3|8228.3|8228.3|8228.03|8228.03|0
1608199410000|2020-12-17 10:03:30|8228.39|8228.39|8229.14|8229.14|8229.14|8229.14|8227.89|8227.89|0
1608199420000|2020-12-17 10:03:40|8228.6|8228.6|8229.11|8229.11|8229.11|8229.11|8228.6|8228.6|0
1608199430000|2020-12-17 10:03:50|8229.22|8229.22|8229.63|8229.63|8229.63|8229.63|8229.22|8229.22|0
1608199440000|2020-12-17 10:04:00|8229.76|8229.76|8229.94|8229.94|8229.94|8229.94|8229.75|8229.75|0
1608199450000|2020-12-17 10:04:10|8230.03|8230.03|8230.12|8230.12|8230.12|8230.12|8230.03|8230.03|0
1608199460000|2020-12-17 10:04:20|8229.16|8229.16|8229.71|8229.71|8229.81|8229.81|8229.16|8229.16|0
1608199470000|2020-12-17 10:04:30|8229.87|8229.87|8230.25|8230.25|8230.25|8230.25|8229.87|8229.87|0
1608199480000|2020-12-17 10:04:40|8230.39|8230.39|8230.39|8230.39|8230.39|8230.39|8230.39|8230.39|0
1608199490000|2020-12-17 10:04:50|8230.92|8230.92|8230.92|8230.92|8230.92|8230.92|8230.92|8230.92|0
1608199500000|2020-12-17 10:05:00|8230.45|8230.45|8230.94|8230.94|8230.94|8230.94|8230.35|8230.35|0
1608199510000|2020-12-17 10:05:10|8231.06|8231.06|8230.85|8230.85|8231.06|8231.06|8230.85|8230.85|0
1608199530000|2020-12-17 10:05:30|8231.2|8231.2|8232.76|8232.76|8232.76|8232.76|8231.2|8231.2|0
1608199540000|2020-12-17 10:05:40|8232.91|8232.91|8233.09|8233.09|8233.09|8233.09|8232.91|8232.91|0
1608199550000|2020-12-17 10:05:50|8232.55|8232.55|8232.55|8232.55|8232.55|8232.55|8232.55|8232.55|0
1608199560000|2020-12-17 10:06:00|8232.64|8232.64|8232.65|8232.65|8232.65|8232.65|8232.29|8232.29|0
1608199580000|2020-12-17 10:06:20|8232.58|8232.58|8232.65|8232.65|8232.65|8232.65|8232.58|8232.58|0
1608199590000|2020-12-17 10:06:30|8233.24|8233.24|8233.91|8233.91|8233.91|8233.91|8233.24|8233.24|0
1608199600000|2020-12-17 10:06:40|8234.09|8234.09|8236.18|8236.18|8236.18|8236.18|8234.09|8234.09|0
1608199610000|2020-12-17 10:06:50|8235.93|8235.93|8235.09|8235.09|8235.93|8235.93|8235.09|8235.09|0
1608199620000|2020-12-17 10:07:00|8235.2|8235.2|8235.25|8235.25|8235.29|8235.29|8235.2|8235.2|0
1608199630000|2020-12-17 10:07:10|8235.09|8235.09|8235.35|8235.35|8235.35|8235.35|8235.09|8235.09|0
1608199640000|2020-12-17 10:07:20|8235.93|8235.93|8236.29|8236.29|8236.29|8236.29|8235.76|8235.76|0
1608199650000|2020-12-17 10:07:30|8236.07|8236.07|8235.96|8235.96|8236.23|8236.23|8235.96|8235.96|0
1608199680000|2020-12-17 10:08:00|8236.03|8236.03|8235.4|8235.4|8236.03|8236.03|8235.4|8235.4|0
1608199700000|2020-12-17 10:08:20|8235.67|8235.67|8237.26|8237.26|8237.26|8237.26|8235.36|8235.36|0
1608199710000|2020-12-17 10:08:30|8237.23|8237.23|8237.23|8237.23|8237.23|8237.23|8237.23|8237.23|0
1608199720000|2020-12-17 10:08:40|8237.98|8237.98|8238.05|8238.05|8238.73|8238.73|8237.83|8237.83|0
1608199730000|2020-12-17 10:08:50|8238.12|8238.12|8239.36|8239.36|8239.36|8239.36|8238.12|8238.12|0
1608199740000|2020-12-17 10:09:00|8239.4|8239.4|8239.07|8239.07|8239.4|8239.4|8239.07|8239.07|0
1608199750000|2020-12-17 10:09:10|8238.32|8238.32|8238.49|8238.49|8238.49|8238.49|8238.32|8238.32|0
1608199770000|2020-12-17 10:09:30|8238.54|8238.54|8238.82|8238.82|8238.82|8238.82|8238.54|8238.54|0
1608199780000|2020-12-17 10:09:40|8238.97|8238.97|8238.97|8238.97|8238.97|8238.97|8238.97|8238.97|0
1608199790000|2020-12-17 10:09:50|8238.91|8238.91|8239.12|8239.12|8239.12|8239.12|8238.91|8238.91|0
1608199800000|2020-12-17 10:10:00|8238.85|8238.85|8238.45|8238.45|8238.85|8238.85|8238.45|8238.45|0
1608199810000|2020-12-17 10:10:10|8237.91|8237.91|8234.84|8234.84|8237.91|8237.91|8234.84|8234.84|0
1608199820000|2020-12-17 10:10:20|8233.76|8233.76|8233.76|8233.76|8233.76|8233.76|8233.76|8233.76|0
1608199830000|2020-12-17 10:10:30|8233.67|8233.67|8233.24|8233.24|8233.69|8233.69|8233.24|8233.24|0
1608199840000|2020-12-17 10:10:40|8233.32|8233.32|8233.5|8233.5|8233.71|8233.71|8233.32|8233.32|0
1608199850000|2020-12-17 10:10:50|8233.95|8233.95|8234.03|8234.03|8234.03|8234.03|8233.95|8233.95|0
1608199880000|2020-12-17 10:11:20|8234.26|8234.26|8234.53|8234.53|8234.53|8234.53|8234.26|8234.26|0
1608199890000|2020-12-17 10:11:30|8233.78|8233.78|8233.78|8233.78|8233.78|8233.78|8233.61|8233.61|0
1608199900000|2020-12-17 10:11:40|8234|8234|8233.78|8233.78|8234|8234|8233.78|8233.78|0
1608199910000|2020-12-17 10:11:50|8233.61|8233.61|8233.84|8233.84|8233.84|8233.84|8233.6|8233.6|0
1608199920000|2020-12-17 10:12:00|8233.58|8233.58|8233.52|8233.52|8233.58|8233.58|8233.52|8233.52|0
1608199930000|2020-12-17 10:12:10|8233.34|8233.34|8231.35|8231.35|8233.34|8233.34|8231.35|8231.35|0
1608199960000|2020-12-17 10:12:40|8231.29|8231.29|8230.82|8230.82|8231.29|8231.29|8230.82|8230.82|0
1608199970000|2020-12-17 10:12:50|8230.98|8230.98|8230.91|8230.91|8231.07|8231.07|8230.75|8230.75|0
1608199980000|2020-12-17 10:13:00|8230.94|8230.94|8230.96|8230.96|8230.96|8230.96|8230.94|8230.94|0
1608199990000|2020-12-17 10:13:10|8230.8|8230.8|8230.92|8230.92|8230.92|8230.92|8230.8|8230.8|0
1608200000000|2020-12-17 10:13:20|8230.85|8230.85|8230.92|8230.92|8230.92|8230.92|8230.85|8230.85|0
1608200010000|2020-12-17 10:13:30|8230.82|8230.82|8230.82|8230.82|8230.82|8230.82|8230.82|8230.82|0
1608200020000|2020-12-17 10:13:40|8230.56|8230.56|8230.22|8230.22|8230.56|8230.56|8230.22|8230.22|0
1608200040000|2020-12-17 10:14:00|8230|8230|8230.54|8230.54|8230.54|8230.54|8230|8230|0
1608200060000|2020-12-17 10:14:20|8230.7|8230.7|8229.57|8229.57|8230.7|8230.7|8229.04|8229.04|0
1608200070000|2020-12-17 10:14:30|8229.1|8229.1|8229.04|8229.04|8229.1|8229.1|8229.04|8229.04|0
1608200090000|2020-12-17 10:14:50|8228.95|8228.95|8228.71|8228.71|8229.2|8229.2|8228.71|8228.71|0
1608200100000|2020-12-17 10:15:00|8228.97|8228.97|8229.42|8229.42|8229.6|8229.6|8228.97|8228.97|0
1608200110000|2020-12-17 10:15:10|8229.9|8229.9|8230.59|8230.59|8230.59|8230.59|8229.9|8229.9|0
1608200120000|2020-12-17 10:15:20|8230.96|8230.96|8231.31|8231.31|8231.31|8231.31|8230.8|8230.8|0
1608200130000|2020-12-17 10:15:30|8231.39|8231.39|8234.16|8234.16|8234.16|8234.16|8231.39|8231.39|0
1608200140000|2020-12-17 10:15:40|8234.24|8234.24|8234.5|8234.5|8234.5|8234.5|8234.24|8234.24|0
1608200150000|2020-12-17 10:15:50|8234.84|8234.84|8235.46|8235.46|8235.48|8235.48|8234.84|8234.84|0
1608200160000|2020-12-17 10:16:00|8235.54|8235.54|8235.26|8235.26|8235.54|8235.54|8235.26|8235.26|0
1608200170000|2020-12-17 10:16:10|8235.49|8235.49|8236.24|8236.24|8236.24|8236.24|8235.49|8235.49|0
1608200180000|2020-12-17 10:16:20|8236.32|8236.32|8236.32|8236.32|8236.32|8236.32|8236.32|8236.32|0
1608200200000|2020-12-17 10:16:40|8236.4|8236.4|8236.56|8236.56|8236.56|8236.56|8236.4|8236.4|0
1608200210000|2020-12-17 10:16:50|8236.8|8236.8|8236.74|8236.74|8236.8|8236.8|8236.74|8236.74|0
1608200220000|2020-12-17 10:17:00|8236.59|8236.59|8236.95|8236.95|8237.34|8237.34|8236.59|8236.59|0
1608200230000|2020-12-17 10:17:10|8237.11|8237.11|8237.11|8237.11|8237.65|8237.65|8237.11|8237.11|0
1608200240000|2020-12-17 10:17:20|8236.95|8236.95|8238.59|8238.59|8238.59|8238.59|8236.41|8236.41|0
1608200250000|2020-12-17 10:17:30|8238.93|8238.93|8240.24|8240.24|8240.24|8240.24|8238.92|8238.92|0
1608200260000|2020-12-17 10:17:40|8240.07|8240.07|8241.18|8241.18|8241.18|8241.18|8240.07|8240.07|0
1608200270000|2020-12-17 10:17:50|8241.96|8241.96|8242.73|8242.73|8242.89|8242.89|8241.96|8241.96|0
1608200280000|2020-12-17 10:18:00|8242.82|8242.82|8242.94|8242.94|8242.94|8242.94|8242.67|8242.67|0
1608200290000|2020-12-17 10:18:10|8243.07|8243.07|8243.61|8243.61|8243.61|8243.61|8243.07|8243.07|0
1608200300000|2020-12-17 10:18:20|8243.5|8243.5|8243.5|8243.5|8243.5|8243.5|8243.5|8243.5|0
1608200330000|2020-12-17 10:18:50|8243.66|8243.66|8243.32|8243.32|8243.86|8243.86|8243.32|8243.32|0
1608200350000|2020-12-17 10:19:10|8243.48|8243.48|8243.48|8243.48|8243.48|8243.48|8243.48|8243.48|0
1608200360000|2020-12-17 10:19:20|8243.14|8243.14|8243.65|8243.65|8243.65|8243.65|8243.14|8243.14|0
1608200370000|2020-12-17 10:19:30|8242.57|8242.57|8245.75|8245.75|8245.75|8245.75|8242.57|8242.57|0
1608200380000|2020-12-17 10:19:40|8245.52|8245.52|8246.27|8246.27|8246.27|8246.27|8245.52|8245.52|0
1608200400000|2020-12-17 10:20:00|8246.11|8246.11|8246.11|8246.11|8246.11|8246.11|8246.11|8246.11|0
1608200410000|2020-12-17 10:20:10|8246.06|8246.06|8246.77|8246.77|8246.77|8246.77|8246.06|8246.06|0
1608200420000|2020-12-17 10:20:20|8246.8|8246.8|8246.87|8246.87|8246.87|8246.87|8246.8|8246.8|0
1608200440000|2020-12-17 10:20:40|8247.33|8247.33|8247.28|8247.28|8247.33|8247.33|8247.28|8247.28|0
1608200450000|2020-12-17 10:20:50|8246.88|8246.88|8246.17|8246.17|8247.12|8247.12|8246.17|8246.17|0
1608200460000|2020-12-17 10:21:00|8245.63|8245.63|8245.32|8245.32|8245.63|8245.63|8245.32|8245.32|0
1608200480000|2020-12-17 10:21:20|8244.57|8244.57|8242.71|8242.71|8244.57|8244.57|8242.71|8242.71|0
1608200500000|2020-12-17 10:21:40|8242.17|8242.17|8241.83|8241.83|8242.17|8242.17|8241.83|8241.83|0
1608200520000|2020-12-17 10:22:00|8241.38|8241.38|8241.65|8241.65|8241.65|8241.65|8241.38|8241.38|0
1608200540000|2020-12-17 10:22:20|8241.48|8241.48|8241.16|8241.16|8241.48|8241.48|8241.16|8241.16|0
1608200550000|2020-12-17 10:22:30|8241.21|8241.21|8241.21|8241.21|8241.21|8241.21|8241.21|8241.21|0
1608200560000|2020-12-17 10:22:40|8241.97|8241.97|8241.97|8241.97|8241.97|8241.97|8241.97|8241.97|0
1608200570000|2020-12-17 10:22:50|8242.28|8242.28|8242.28|8242.28|8242.28|8242.28|8242.28|8242.28|0
1608200580000|2020-12-17 10:23:00|8242.44|8242.44|8241.65|8241.65|8242.44|8242.44|8241.65|8241.65|0
1608200590000|2020-12-17 10:23:10|8241.72|8241.72|8241.42|8241.42|8241.72|8241.72|8241.42|8241.42|0
1608200610000|2020-12-17 10:23:30|8241.47|8241.47|8241.47|8241.47|8241.47|8241.47|8241.47|8241.47|0
1608200620000|2020-12-17 10:23:40|8241.63|8241.63|8240.88|8240.88|8241.63|8241.63|8240.88|8240.88|0
1608200630000|2020-12-17 10:23:50|8241.03|8241.03|8241.03|8241.03|8241.03|8241.03|8241.03|8241.03|0
1608200640000|2020-12-17 10:24:00|8240.56|8240.56|8240.67|8240.67|8240.67|8240.67|8240.56|8240.56|0
1608200650000|2020-12-17 10:24:10|8240.73|8240.73|8240.89|8240.89|8240.89|8240.89|8240.73|8240.73|0
1608200670000|2020-12-17 10:24:30|8240.73|8240.73|8240.57|8240.57|8240.73|8240.73|8240.57|8240.57|0
1608200690000|2020-12-17 10:24:50|8240.42|8240.42|8240.88|8240.88|8240.88|8240.88|8240.42|8240.42|0
1608200700000|2020-12-17 10:25:00|8240.42|8240.42|8239.88|8239.88|8240.42|8240.42|8238.8|8238.8|0
1608200710000|2020-12-17 10:25:10|8239.83|8239.83|8239.83|8239.83|8239.83|8239.83|8239.83|8239.83|0
1608200720000|2020-12-17 10:25:20|8239.98|8239.98|8239.98|8239.98|8239.98|8239.98|8239.98|8239.98|0
1608200730000|2020-12-17 10:25:30|8239.44|8239.44|8239.29|8239.29|8239.44|8239.44|8239.29|8239.29|0
1608200750000|2020-12-17 10:25:50|8239.83|8239.83|8239.83|8239.83|8239.83|8239.83|8239.83|8239.83|0
1608200760000|2020-12-17 10:26:00|8239.48|8239.48|8239.07|8239.07|8239.61|8239.61|8239.07|8239.07|0
1608200770000|2020-12-17 10:26:10|8239.39|8239.39|8239.39|8239.39|8239.39|8239.39|8239.39|8239.39|0
1608200820000|2020-12-17 10:27:00|8239.92|8239.92|8239.92|8239.92|8239.92|8239.92|8239.92|8239.92|0
1608200830000|2020-12-17 10:27:10|8239.87|8239.87|8239.87|8239.87|8239.87|8239.87|8239.87|8239.87|0
1608200850000|2020-12-17 10:27:30|8240.03|8240.03|8239.97|8239.97|8240.03|8240.03|8239.97|8239.97|0
1608200860000|2020-12-17 10:27:40|8240|8240|8239.99|8239.99|8240|8240|8239.97|8239.97|0
1608200870000|2020-12-17 10:27:50|8240.1|8240.1|8239.97|8239.97|8240.1|8240.1|8239.97|8239.97|0
1608200880000|2020-12-17 10:28:00|8240.02|8240.02|8240.09|8240.09|8240.09|8240.09|8240.02|8240.02|0
1608200890000|2020-12-17 10:28:10|8239.82|8239.82|8240.06|8240.06|8240.06|8240.06|8239.82|8239.82|0
1608200900000|2020-12-17 10:28:20|8240.37|8240.37|8240.91|8240.91|8240.91|8240.91|8240.37|8240.37|0
1608200910000|2020-12-17 10:28:30|8240.85|8240.85|8240.85|8240.85|8240.85|8240.85|8240.85|8240.85|0
1608200920000|2020-12-17 10:28:40|8240.8|8240.8|8240.93|8240.93|8240.93|8240.93|8240.8|8240.8|0
1608200930000|2020-12-17 10:28:50|8241.09|8241.09|8241.39|8241.39|8241.52|8241.52|8241.09|8241.09|0
1608200940000|2020-12-17 10:29:00|8241.56|8241.56|8241.95|8241.95|8241.95|8241.95|8241.56|8241.56|0
1608200960000|2020-12-17 10:29:20|8242.46|8242.46|8242.46|8242.46|8242.46|8242.46|8242.46|8242.46|0
1608200970000|2020-12-17 10:29:30|8242.35|8242.35|8242.35|8242.35|8242.35|8242.35|8242.35|8242.35|0
1608200980000|2020-12-17 10:29:40|8241.27|8241.27|8241.27|8241.27|8241.27|8241.27|8241.27|8241.27|0
1608200990000|2020-12-17 10:29:50|8241.58|8241.58|8240.5|8240.5|8241.58|8241.58|8240.5|8240.5|0
1608201000000|2020-12-17 10:30:00|8240.61|8240.61|8241.13|8241.13|8241.19|8241.19|8240.61|8240.61|0
1608201010000|2020-12-17 10:30:10|8240.97|8240.97|8240.88|8240.88|8240.97|8240.97|8240.88|8240.88|0
1608201020000|2020-12-17 10:30:20|8240.91|8240.91|8241.08|8241.08|8241.08|8241.08|8240.91|8240.91|0
1608201030000|2020-12-17 10:30:30|8240.92|8240.92|8241.23|8241.23|8241.23|8241.23|8240.92|8240.92|0
1608201040000|2020-12-17 10:30:40|8241.29|8241.29|8240.73|8240.73|8241.29|8241.29|8240.73|8240.73|0
1608201050000|2020-12-17 10:30:50|8240.89|8240.89|8240.73|8240.73|8240.89|8240.89|8240.73|8240.73|0
1608201060000|2020-12-17 10:31:00|8240.62|8240.62|8240.62|8240.62|8240.62|8240.62|8240.62|8240.62|0
1608201070000|2020-12-17 10:31:10|8240.51|8240.51|8240.4|8240.4|8240.51|8240.51|8240.4|8240.4|0
1608201090000|2020-12-17 10:31:30|8240.3|8240.3|8240.27|8240.27|8240.3|8240.3|8240.27|8240.27|0
1608201100000|2020-12-17 10:31:40|8240.52|8240.52|8240.52|8240.52|8240.52|8240.52|8240.52|8240.52|0
1608201110000|2020-12-17 10:31:50|8240.55|8240.55|8240.64|8240.64|8240.64|8240.64|8240.55|8240.55|0
1608201120000|2020-12-17 10:32:00|8240.37|8240.37|8239.84|8239.84|8240.37|8240.37|8239.84|8239.84|0
1608201130000|2020-12-17 10:32:10|8239.63|8239.63|8239.35|8239.35|8239.63|8239.63|8239.35|8239.35|0
1608201140000|2020-12-17 10:32:20|8239.3|8239.3|8236.62|8236.62|8239.3|8239.3|8236.62|8236.62|0
1608201150000|2020-12-17 10:32:30|8236.47|8236.47|8236.23|8236.23|8236.47|8236.47|8236.07|8236.07|0
1608201170000|2020-12-17 10:32:50|8236.51|8236.51|8236.87|8236.87|8236.87|8236.87|8236.51|8236.51|0
1608201180000|2020-12-17 10:33:00|8236.52|8236.52|8236.5|8236.5|8236.67|8236.67|8236.5|8236.5|0
1608201190000|2020-12-17 10:33:10|8236.43|8236.43|8235.68|8235.68|8236.43|8236.43|8235.68|8235.68|0
1608201200000|2020-12-17 10:33:20|8235.77|8235.77|8235.6|8235.6|8235.77|8235.77|8235.6|8235.6|0
1608201210000|2020-12-17 10:33:30|8235.73|8235.73|8235.91|8235.91|8236.49|8236.49|8235.73|8235.73|0
1608201220000|2020-12-17 10:33:40|8235.73|8235.73|8235.73|8235.73|8235.73|8235.73|8235.73|8235.73|0
1608201230000|2020-12-17 10:33:50|8235.82|8235.82|8235.82|8235.82|8235.82|8235.82|8235.82|8235.82|0
1608201250000|2020-12-17 10:34:10|8235.64|8235.64|8235.64|8235.64|8235.64|8235.64|8235.64|8235.64|0
1608201260000|2020-12-17 10:34:20|8235.15|8235.15|8235.15|8235.15|8235.15|8235.15|8235.15|8235.15|0
1608201270000|2020-12-17 10:34:30|8235.69|8235.69|8235.69|8235.69|8235.69|8235.69|8235.69|8235.69|0
1608201280000|2020-12-17 10:34:40|8235.64|8235.64|8235.64|8235.64|8235.64|8235.64|8235.64|8235.64|0
1608201290000|2020-12-17 10:34:50|8235.55|8235.55|8234.48|8234.48|8235.55|8235.55|8234.41|8234.41|0
1608201300000|2020-12-17 10:35:00|8234.41|8234.41|8235.02|8235.02|8235.02|8235.02|8234.41|8234.41|0
1608201310000|2020-12-17 10:35:10|8234.96|8234.96|8235.05|8235.05|8235.05|8235.05|8234.96|8234.96|0
1608201330000|2020-12-17 10:35:30|8235.09|8235.09|8235.13|8235.13|8235.13|8235.13|8235.02|8235.02|0
1608201350000|2020-12-17 10:35:50|8235.5|8235.5|8237.33|8237.33|8237.33|8237.33|8235.5|8235.5|0
1608201360000|2020-12-17 10:36:00|8237.36|8237.36|8237.38|8237.38|8237.38|8237.38|8237.36|8237.36|0
1608201370000|2020-12-17 10:36:10|8237.43|8237.43|8237.75|8237.75|8237.75|8237.75|8237.43|8237.43|0
1608201380000|2020-12-17 10:36:20|8237.82|8237.82|8238.76|8238.76|8238.76|8238.76|8237.82|8237.82|0
1608201390000|2020-12-17 10:36:30|8238.85|8238.85|8239.22|8239.22|8239.22|8239.22|8238.73|8238.73|0
1608201400000|2020-12-17 10:36:40|8239.45|8239.45|8239.45|8239.45|8239.45|8239.45|8239.45|8239.45|0
1608201420000|2020-12-17 10:37:00|8239.62|8239.62|8239.62|8239.62|8239.62|8239.62|8239.62|8239.62|0
1608201430000|2020-12-17 10:37:10|8239.48|8239.48|8239.27|8239.27|8239.48|8239.48|8239.27|8239.27|0
1608201440000|2020-12-17 10:37:20|8239.12|8239.12|8239.01|8239.01|8239.12|8239.12|8239.01|8239.01|0
1608201450000|2020-12-17 10:37:30|8239.07|8239.07|8237.18|8237.18|8239.07|8239.07|8237.18|8237.18|0
1608201460000|2020-12-17 10:37:40|8237.02|8237.02|8236.64|8236.64|8237.18|8237.18|8236.64|8236.64|0
1608201470000|2020-12-17 10:37:50|8236.36|8236.36|8234.35|8234.35|8236.36|8236.36|8234.35|8234.35|0
1608201480000|2020-12-17 10:38:00|8234.37|8234.37|8233.98|8233.98|8234.37|8234.37|8233.98|8233.98|0
1608201490000|2020-12-17 10:38:10|8233.89|8233.89|8233.89|8233.89|8233.89|8233.89|8233.89|8233.89|0
1608201500000|2020-12-17 10:38:20|8233.98|8233.98|8234.31|8234.31|8234.31|8234.31|8233.98|8233.98|0
1608201530000|2020-12-17 10:38:50|8234.85|8234.85|8234.85|8234.85|8234.85|8234.85|8234.85|8234.85|0
1608201540000|2020-12-17 10:39:00|8234.11|8234.11|8233.8|8233.8|8234.11|8234.11|8233.64|8233.64|0
1608201550000|2020-12-17 10:39:10|8233.91|8233.91|8234.04|8234.04|8234.04|8234.04|8233.91|8233.91|0
1608201560000|2020-12-17 10:39:20|8233.91|8233.91|8234.18|8234.18|8234.18|8234.18|8233.91|8233.91|0
1608201570000|2020-12-17 10:39:30|8234.21|8234.21|8234.21|8234.21|8234.21|8234.21|8234.21|8234.21|0
1608201580000|2020-12-17 10:39:40|8234.52|8234.52|8234.44|8234.44|8234.59|8234.59|8234.44|8234.44|0
1608201600000|2020-12-17 10:40:00|8234.28|8234.28|8234.51|8234.51|8234.62|8234.62|8234.28|8234.28|0
1608201610000|2020-12-17 10:40:10|8234.17|8234.17|8234.51|8234.51|8234.51|8234.51|8234.17|8234.17|0
1608201620000|2020-12-17 10:40:20|8234.4|8234.4|8235.07|8235.07|8235.07|8235.07|8234.4|8234.4|0
1608201660000|2020-12-17 10:41:00|8235.22|8235.22|8235.77|8235.77|8235.77|8235.77|8235.22|8235.22|0
1608201670000|2020-12-17 10:41:10|8235.57|8235.57|8235.57|8235.57|8235.57|8235.57|8235.57|8235.57|0
1608201710000|2020-12-17 10:41:50|8235.88|8235.88|8235.71|8235.71|8235.88|8235.88|8235.71|8235.71|0
1608201720000|2020-12-17 10:42:00|8236.05|8236.05|8235.89|8235.89|8236.05|8236.05|8235.89|8235.89|0
1608201730000|2020-12-17 10:42:10|8235.95|8235.95|8236.17|8236.17|8236.19|8236.19|8235.95|8235.95|0
1608201750000|2020-12-17 10:42:30|8236|8236|8235.96|8235.96|8236|8236|8235.93|8235.93|0
1608201770000|2020-12-17 10:42:50|8236.13|8236.13|8236.98|8236.98|8236.98|8236.98|8236.13|8236.13|0
1608201780000|2020-12-17 10:43:00|8237.6|8237.6|8237.68|8237.68|8237.84|8237.84|8237.6|8237.6|0
1608201790000|2020-12-17 10:43:10|8237.34|8237.34|8236.61|8236.61|8237.34|8237.34|8236.61|8236.61|0
1608201800000|2020-12-17 10:43:20|8236.58|8236.58|8236.88|8236.88|8237.03|8237.03|8236.58|8236.58|0
1608201810000|2020-12-17 10:43:30|8236.79|8236.79|8236.79|8236.79|8236.79|8236.79|8236.79|8236.79|0
1608201830000|2020-12-17 10:43:50|8236.86|8236.86|8235.67|8235.67|8236.86|8236.86|8235.67|8235.67|0
1608201840000|2020-12-17 10:44:00|8235.85|8235.85|8235.85|8235.85|8235.85|8235.85|8235.85|8235.85|0
1608201850000|2020-12-17 10:44:10|8235.76|8235.76|8235.67|8235.67|8235.76|8235.76|8235.67|8235.67|0
1608201860000|2020-12-17 10:44:20|8235.76|8235.76|8235.76|8235.76|8235.76|8235.76|8235.76|8235.76|0
1608201870000|2020-12-17 10:44:30|8236.01|8236.01|8236.16|8236.16|8236.16|8236.16|8236.01|8236.01|0
1608201880000|2020-12-17 10:44:40|8236.32|8236.32|8236.5|8236.5|8236.5|8236.5|8236.32|8236.32|0
1608201890000|2020-12-17 10:44:50|8236.83|8236.83|8237.77|8237.77|8237.77|8237.77|8236.83|8236.83|0
1608201900000|2020-12-17 10:45:00|8237.23|8237.23|8237.7|8237.7|8237.7|8237.7|8237.23|8237.23|0
1608201910000|2020-12-17 10:45:10|8238.01|8238.01|8238.01|8238.01|8238.01|8238.01|8238.01|8238.01|0
1608201950000|2020-12-17 10:45:50|8237.76|8237.76|8236.83|8236.83|8237.76|8237.76|8236.68|8236.68|0
1608201960000|2020-12-17 10:46:00|8236.76|8236.76|8237.18|8237.18|8237.18|8237.18|8236.76|8236.76|0
1608201970000|2020-12-17 10:46:10|8237.07|8237.07|8237.27|8237.27|8237.27|8237.27|8236.96|8236.96|0
1608201980000|2020-12-17 10:46:20|8237.21|8237.21|8237.21|8237.21|8237.21|8237.21|8237.21|8237.21|0
1608201990000|2020-12-17 10:46:30|8237.16|8237.16|8237.16|8237.16|8237.16|8237.16|8237.16|8237.16|0
1608202000000|2020-12-17 10:46:40|8237.1|8237.1|8237.1|8237.1|8237.1|8237.1|8237.1|8237.1|0
1608202010000|2020-12-17 10:46:50|8237.05|8237.05|8237.05|8237.05|8237.05|8237.05|8237.05|8237.05|0
1608202020000|2020-12-17 10:47:00|8236.88|8236.88|8236.88|8236.88|8236.88|8236.88|8236.88|8236.88|0
1608202030000|2020-12-17 10:47:10|8236.34|8236.34|8234.02|8234.02|8236.34|8236.34|8234.02|8234.02|0
1608202040000|2020-12-17 10:47:20|8233.97|8233.97|8233.97|8233.97|8233.97|8233.97|8233.97|8233.97|0
1608202050000|2020-12-17 10:47:30|8234.15|8234.15|8234.15|8234.15|8234.3|8234.3|8234.15|8234.15|0
1608202060000|2020-12-17 10:47:40|8234.3|8234.3|8234.3|8234.3|8234.3|8234.3|8234.3|8234.3|0
1608202080000|2020-12-17 10:48:00|8234.36|8234.36|8234.47|8234.47|8234.47|8234.47|8234.36|8234.36|0
1608202090000|2020-12-17 10:48:10|8234.52|8234.52|8235.72|8235.72|8235.72|8235.72|8234.52|8234.52|0
1608202100000|2020-12-17 10:48:20|8235.81|8235.81|8237.31|8237.31|8237.31|8237.31|8235.81|8235.81|0
1608202110000|2020-12-17 10:48:30|8237.36|8237.36|8237.45|8237.45|8237.45|8237.45|8237.36|8237.36|0
1608202120000|2020-12-17 10:48:40|8237.4|8237.4|8237.6|8237.6|8237.75|8237.75|8237.4|8237.4|0
1608202140000|2020-12-17 10:49:00|8237.76|8237.76|8237.94|8237.94|8237.94|8237.94|8237.76|8237.76|0
1608202150000|2020-12-17 10:49:10|8238.48|8238.48|8237.72|8237.72|8238.48|8238.48|8237.72|8237.72|0
1608202160000|2020-12-17 10:49:20|8237.83|8237.83|8237.58|8237.58|8237.83|8237.83|8237.47|8237.47|0
1608202170000|2020-12-17 10:49:30|8237.49|8237.49|8237.49|8237.49|8237.49|8237.49|8237.49|8237.49|0
1608202180000|2020-12-17 10:49:40|8235.19|8235.19|8235.2|8235.2|8235.2|8235.2|8235.19|8235.19|0
1608202190000|2020-12-17 10:49:50|8234.66|8234.66|8234.56|8234.56|8234.66|8234.66|8234.56|8234.56|0
1608202200000|2020-12-17 10:50:00|8234.29|8234.29|8234.29|8234.29|8234.29|8234.29|8234.29|8234.29|0
1608202220000|2020-12-17 10:50:20|8234.36|8234.36|8234.22|8234.22|8234.36|8234.36|8234.22|8234.22|0
1608202240000|2020-12-17 10:50:40|8234.49|8234.49|8234.49|8234.49|8234.49|8234.49|8234.49|8234.49|0
1608202250000|2020-12-17 10:50:50|8234.42|8234.42|8234.42|8234.42|8234.42|8234.42|8234.42|8234.42|0
1608202270000|2020-12-17 10:51:10|8234.29|8234.29|8233.44|8233.44|8234.29|8234.29|8233.44|8233.44|0
1608202280000|2020-12-17 10:51:20|8233.41|8233.41|8233.24|8233.24|8233.41|8233.41|8233.24|8233.24|0
1608202290000|2020-12-17 10:51:30|8233.31|8233.31|8232.74|8232.74|8233.31|8233.31|8232.61|8232.61|0
1608202320000|2020-12-17 10:52:00|8232.59|8232.59|8232.59|8232.59|8232.59|8232.59|8232.59|8232.59|0
1608202330000|2020-12-17 10:52:10|8232.47|8232.47|8232.01|8232.01|8232.47|8232.47|8232.01|8232.01|0
1608202340000|2020-12-17 10:52:20|8231.55|8231.55|8231.29|8231.29|8231.55|8231.55|8231.29|8231.29|0
1608202350000|2020-12-17 10:52:30|8231.32|8231.32|8230.63|8230.63|8231.32|8231.32|8230.63|8230.63|0
1608202360000|2020-12-17 10:52:40|8230.35|8230.35|8229.64|8229.64|8230.46|8230.46|8229.64|8229.64|0
1608202370000|2020-12-17 10:52:50|8229.43|8229.43|8229|8229|8229.5|8229.5|8229|8229|0
1608202380000|2020-12-17 10:53:00|8228.92|8228.92|8224.03|8224.03|8228.92|8228.92|8223.87|8223.87|0
1608202390000|2020-12-17 10:53:10|8223.95|8223.95|8223.86|8223.86|8223.95|8223.95|8223.86|8223.86|0
1608202400000|2020-12-17 10:53:20|8223.7|8223.7|8223.7|8223.7|8223.7|8223.7|8223.7|8223.7|0
1608202410000|2020-12-17 10:53:30|8223.38|8223.38|8222.69|8222.69|8223.38|8223.38|8222.69|8222.69|0
1608202420000|2020-12-17 10:53:40|8222.51|8222.51|8222.42|8222.42|8222.6|8222.6|8222.42|8222.42|0
1608202430000|2020-12-17 10:53:50|8222.19|8222.19|8222.19|8222.19|8222.19|8222.19|8222.19|8222.19|0
1608202440000|2020-12-17 10:54:00|8222.26|8222.26|8222.26|8222.26|8222.26|8222.26|8222.26|8222.26|0
1608202450000|2020-12-17 10:54:10|8221.95|8221.95|8222.01|8222.01|8222.01|8222.01|8221.48|8221.48|0
1608202460000|2020-12-17 10:54:20|8222.17|8222.17|8222.28|8222.28|8222.28|8222.28|8222.17|8222.17|0
1608202470000|2020-12-17 10:54:30|8222.59|8222.59|8222.33|8222.33|8222.59|8222.59|8222.33|8222.33|0
1608202480000|2020-12-17 10:54:40|8221.37|8221.37|8221.37|8221.37|8221.37|8221.37|8221.37|8221.37|0
1608202490000|2020-12-17 10:54:50|8220.29|8220.29|8219.85|8219.85|8220.39|8220.39|8219.85|8219.85|0
1608202500000|2020-12-17 10:55:00|8219.7|8219.7|8219.85|8219.85|8219.85|8219.85|8219.7|8219.7|0
1608202510000|2020-12-17 10:55:10|8220.39|8220.39|8220.67|8220.67|8220.67|8220.67|8220.39|8220.39|0
1608202520000|2020-12-17 10:55:20|8220.74|8220.74|8220.51|8220.51|8220.74|8220.74|8220.51|8220.51|0
1608202530000|2020-12-17 10:55:30|8220.35|8220.35|8220.3|8220.3|8220.35|8220.35|8220.3|8220.3|0
1608202560000|2020-12-17 10:56:00|8219.98|8219.98|8219.34|8219.34|8219.98|8219.98|8219.18|8219.18|0
1608202570000|2020-12-17 10:56:10|8218.81|8218.81|8219.37|8219.37|8219.37|8219.37|8218.75|8218.75|0
1608202580000|2020-12-17 10:56:20|8219.53|8219.53|8219.28|8219.28|8219.98|8219.98|8219.23|8219.23|0
1608202590000|2020-12-17 10:56:30|8219.76|8219.76|8222.26|8222.26|8222.5|8222.5|8219.76|8219.76|0
1608202600000|2020-12-17 10:56:40|8222.18|8222.18|8222.24|8222.24|8222.33|8222.33|8222.18|8222.18|0
1608202610000|2020-12-17 10:56:50|8222.33|8222.33|8222.33|8222.33|8222.33|8222.33|8222.33|8222.33|0
1608202620000|2020-12-17 10:57:00|8222.61|8222.61|8221.83|8221.83|8222.61|8222.61|8221.83|8221.83|0
1608202630000|2020-12-17 10:57:10|8221.9|8221.9|8221.9|8221.9|8221.9|8221.9|8221.9|8221.9|0
1608202670000|2020-12-17 10:57:50|8221.97|8221.97|8221.97|8221.97|8221.97|8221.97|8221.97|8221.97|0
1608202680000|2020-12-17 10:58:00|8221.8|8221.8|8221.09|8221.09|8221.8|8221.8|8221.09|8221.09|0
1608202690000|2020-12-17 10:58:10|8221.24|8221.24|8221.36|8221.36|8221.36|8221.36|8221.24|8221.24|0
1608202710000|2020-12-17 10:58:30|8222.87|8222.87|8223.09|8223.09|8223.09|8223.09|8222.87|8222.87|0
1608202720000|2020-12-17 10:58:40|8223.71|8223.71|8223.75|8223.75|8223.75|8223.75|8223.71|8223.71|0
1608202730000|2020-12-17 10:58:50|8223.92|8223.92|8223.9|8223.9|8223.92|8223.92|8223.74|8223.74|0
1608202740000|2020-12-17 10:59:00|8223.82|8223.82|8222.69|8222.69|8223.95|8223.95|8222.69|8222.69|0
1608202760000|2020-12-17 10:59:20|8222.85|8222.85|8223.02|8223.02|8223.02|8223.02|8222.85|8222.85|0
1608202770000|2020-12-17 10:59:30|8223.21|8223.21|8223.36|8223.36|8223.36|8223.36|8223.21|8223.21|0
1608202780000|2020-12-17 10:59:40|8222.82|8222.82|8222.37|8222.37|8222.82|8222.82|8222.28|8222.28|0
1608202800000|2020-12-17 11:00:00|8222.49|8222.49|8224.11|8224.11|8224.11|8224.11|8222.49|8222.49|0
1608202810000|2020-12-17 11:00:10|8223.35|8223.35|8223.35|8223.35|8223.35|8223.35|8223.35|8223.35|0
1608202820000|2020-12-17 11:00:20|8223.08|8223.08|8221.54|8221.54|8223.08|8223.08|8221.54|8221.54|0
1608202830000|2020-12-17 11:00:30|8221.7|8221.7|8221.63|8221.63|8221.7|8221.7|8221.63|8221.63|0
1608202840000|2020-12-17 11:00:40|8221.52|8221.52|8220.91|8220.91|8221.52|8221.52|8220.91|8220.91|0
1608202850000|2020-12-17 11:00:50|8220.83|8220.83|8220.47|8220.47|8221|8221|8220.38|8220.38|0
1608202860000|2020-12-17 11:01:00|8220.38|8220.38|8220.28|8220.28|8220.38|8220.38|8220.28|8220.28|0
1608202870000|2020-12-17 11:01:10|8220.11|8220.11|8220.11|8220.11|8220.11|8220.11|8220.11|8220.11|0
1608202880000|2020-12-17 11:01:20|8219.94|8219.94|8219.83|8219.83|8219.94|8219.94|8219.83|8219.83|0
1608202910000|2020-12-17 11:01:50|8219.66|8219.66|8219.83|8219.83|8219.83|8219.83|8219.66|8219.66|0
1608202920000|2020-12-17 11:02:00|8220.41|8220.41|8220.52|8220.52|8220.52|8220.52|8220.41|8220.41|0
1608202930000|2020-12-17 11:02:10|8220.39|8220.39|8220.38|8220.38|8220.39|8220.39|8220.22|8220.22|0
1608202940000|2020-12-17 11:02:20|8220.13|8220.13|8220.87|8220.87|8220.87|8220.87|8220.13|8220.13|0
1608202950000|2020-12-17 11:02:30|8221.04|8221.04|8221.29|8221.29|8221.29|8221.29|8220.97|8220.97|0
1608202960000|2020-12-17 11:02:40|8221.37|8221.37|8223.05|8223.05|8223.05|8223.05|8221.37|8221.37|0
1608202980000|2020-12-17 11:03:00|8222.87|8222.87|8222.87|8222.87|8222.87|8222.87|8222.78|8222.78|0
1608203000000|2020-12-17 11:03:20|8222.82|8222.82|8222.82|8222.82|8222.82|8222.82|8222.82|8222.82|0
1608203010000|2020-12-17 11:03:30|8222.97|8222.97|8223.23|8223.23|8223.23|8223.23|8222.97|8222.97|0
1608203020000|2020-12-17 11:03:40|8223.05|8223.05|8223.72|8223.72|8223.72|8223.72|8223.05|8223.05|0
1608203030000|2020-12-17 11:03:50|8223.64|8223.64|8223.86|8223.86|8223.89|8223.89|8223.13|8223.13|0
1608203040000|2020-12-17 11:04:00|8223.68|8223.68|8223.84|8223.84|8223.84|8223.84|8223.68|8223.68|0
1608203050000|2020-12-17 11:04:10|8223.53|8223.53|8223.53|8223.53|8223.53|8223.53|8223.53|8223.53|0
1608203060000|2020-12-17 11:04:20|8223.8|8223.8|8223.63|8223.63|8223.8|8223.8|8223.63|8223.63|0
1608203080000|2020-12-17 11:04:40|8223.54|8223.54|8223.52|8223.52|8223.66|8223.66|8223.52|8223.52|0
1608203090000|2020-12-17 11:04:50|8223.43|8223.43|8223.62|8223.62|8223.62|8223.62|8223.22|8223.22|0
1608203100000|2020-12-17 11:05:00|8223.7|8223.7|8222.34|8222.34|8223.7|8223.7|8222.19|8222.19|0
1608203110000|2020-12-17 11:05:10|8222.16|8222.16|8222.63|8222.63|8222.63|8222.63|8222.07|8222.07|0
1608203120000|2020-12-17 11:05:20|8222.31|8222.31|8222.13|8222.13|8222.31|8222.31|8222.13|8222.13|0
1608203130000|2020-12-17 11:05:30|8222.88|8222.88|8223.04|8223.04|8223.04|8223.04|8222.88|8222.88|0
1608203140000|2020-12-17 11:05:40|8223.2|8223.2|8223.6|8223.6|8223.6|8223.6|8223.2|8223.2|0
1608203150000|2020-12-17 11:05:50|8223.69|8223.69|8224|8224|8224|8224|8223.69|8223.69|0
1608203160000|2020-12-17 11:06:00|8224.06|8224.06|8224.22|8224.22|8224.22|8224.22|8224.06|8224.06|0
1608203170000|2020-12-17 11:06:10|8223.68|8223.68|8224.99|8224.99|8225.53|8225.53|8223.68|8223.68|0
1608203180000|2020-12-17 11:06:20|8225.1|8225.1|8227.89|8227.89|8227.89|8227.89|8225.1|8225.1|0
1608203190000|2020-12-17 11:06:30|8227.8|8227.8|8227.8|8227.8|8227.8|8227.8|8227.8|8227.8|0
1608203200000|2020-12-17 11:06:40|8227.95|8227.95|8226.92|8226.92|8227.95|8227.95|8226.79|8226.79|0
1608203210000|2020-12-17 11:06:50|8226.98|8226.98|8227.05|8227.05|8227.14|8227.14|8226.98|8226.98|0
1608203220000|2020-12-17 11:07:00|8227.22|8227.22|8228.44|8228.44|8228.44|8228.44|8227.22|8227.22|0
1608203240000|2020-12-17 11:07:20|8228.35|8228.35|8228.6|8228.6|8228.6|8228.6|8228.26|8228.26|0
1608203250000|2020-12-17 11:07:30|8228.76|8228.76|8228.66|8228.66|8229.41|8229.41|8228.44|8228.44|0
1608203260000|2020-12-17 11:07:40|8228.19|8228.19|8228.52|8228.52|8228.52|8228.52|8228.01|8228.01|0
1608203270000|2020-12-17 11:07:50|8228.46|8228.46|8228.91|8228.91|8228.91|8228.91|8228.46|8228.46|0
1608203280000|2020-12-17 11:08:00|8229.07|8229.07|8229.62|8229.62|8229.62|8229.62|8229.07|8229.07|0
1608203290000|2020-12-17 11:08:10|8230.16|8230.16|8230.16|8230.16|8230.16|8230.16|8230.16|8230.16|0
1608203300000|2020-12-17 11:08:20|8230.05|8230.05|8230.62|8230.62|8230.62|8230.62|8230.05|8230.05|0
1608203310000|2020-12-17 11:08:30|8230.53|8230.53|8230.74|8230.74|8230.85|8230.85|8230.53|8230.53|0
1608203320000|2020-12-17 11:08:40|8231.49|8231.49|8232|8232|8232.14|8232.14|8231.49|8231.49|0
1608203330000|2020-12-17 11:08:50|8232.1|8232.1|8233.49|8233.49|8233.49|8233.49|8232.04|8232.04|0
1608203340000|2020-12-17 11:09:00|8233.77|8233.77|8234.28|8234.28|8234.28|8234.28|8233.77|8233.77|0
1608203350000|2020-12-17 11:09:10|8234.13|8234.13|8233.46|8233.46|8234.13|8234.13|8233.46|8233.46|0
1608203360000|2020-12-17 11:09:20|8232.92|8232.92|8232.92|8232.92|8232.92|8232.92|8232.92|8232.92|0
1608203380000|2020-12-17 11:09:40|8232.74|8232.74|8232.74|8232.74|8232.74|8232.74|8232.74|8232.74|0
1608203400000|2020-12-17 11:10:00|8232.59|8232.59|8232.75|8232.75|8232.75|8232.75|8232.59|8232.59|0
1608203410000|2020-12-17 11:10:10|8231.99|8231.99|8232.27|8232.27|8232.27|8232.27|8231.99|8231.99|0
1608203420000|2020-12-17 11:10:20|8232.32|8232.32|8232.38|8232.38|8232.38|8232.38|8232.27|8232.27|0
1608203430000|2020-12-17 11:10:30|8232.64|8232.64|8232.64|8232.64|8232.64|8232.64|8232.64|8232.64|0
1608203450000|2020-12-17 11:10:50|8232.42|8232.42|8231.95|8231.95|8232.42|8232.42|8231.95|8231.95|0
1608203460000|2020-12-17 11:11:00|8231.79|8231.79|8232.33|8232.33|8232.33|8232.33|8231.79|8231.79|0
1608203470000|2020-12-17 11:11:10|8232.49|8232.49|8233.07|8233.07|8233.07|8233.07|8232.49|8232.49|0
1608203480000|2020-12-17 11:11:20|8233.16|8233.16|8233.01|8233.01|8233.16|8233.16|8233.01|8233.01|0
1608203490000|2020-12-17 11:11:30|8233.16|8233.16|8233.16|8233.16|8233.16|8233.16|8233.16|8233.16|0
1608203500000|2020-12-17 11:11:40|8233.28|8233.28|8233.28|8233.28|8233.28|8233.28|8233.28|8233.28|0
1608203510000|2020-12-17 11:11:50|8233.44|8233.44|8233.44|8233.44|8233.44|8233.44|8233.44|8233.44|0
1608203520000|2020-12-17 11:12:00|8233.28|8233.28|8233.19|8233.19|8233.44|8233.44|8233.19|8233.19|0
1608203530000|2020-12-17 11:12:10|8232.56|8232.56|8232.39|8232.39|8232.56|8232.56|8232.39|8232.39|0
1608203540000|2020-12-17 11:12:20|8230.81|8230.81|8229.54|8229.54|8230.81|8230.81|8229.54|8229.54|0
1608203550000|2020-12-17 11:12:30|8230.08|8230.08|8231.35|8231.35|8231.35|8231.35|8230.08|8230.08|0
1608203560000|2020-12-17 11:12:40|8232.1|8232.1|8232.93|8232.93|8232.93|8232.93|8232.1|8232.1|0
1608203570000|2020-12-17 11:12:50|8233.11|8233.11|8233.86|8233.86|8233.86|8233.86|8233.11|8233.11|0
1608203580000|2020-12-17 11:13:00|8234.2|8234.2|8234.1|8234.1|8234.2|8234.2|8234.1|8234.1|0
1608203590000|2020-12-17 11:13:10|8234.12|8234.12|8233.85|8233.85|8234.12|8234.12|8233.85|8233.85|0
1608203600000|2020-12-17 11:13:20|8234.03|8234.03|8234.12|8234.12|8234.12|8234.12|8234.03|8234.03|0
1608203620000|2020-12-17 11:13:40|8233.94|8233.94|8233.85|8233.85|8233.94|8233.94|8233.85|8233.85|0
1608203630000|2020-12-17 11:13:50|8233.77|8233.77|8233.77|8233.77|8233.77|8233.77|8233.77|8233.77|0
1608203640000|2020-12-17 11:14:00|8234.07|8234.07|8236.74|8236.74|8236.74|8236.74|8234.07|8234.07|0
1608203650000|2020-12-17 11:14:10|8236.87|8236.87|8236.74|8236.74|8236.87|8236.87|8236.56|8236.56|0
1608203660000|2020-12-17 11:14:20|8236.76|8236.76|8237.4|8237.4|8237.4|8237.4|8236.76|8236.76|0
1608203670000|2020-12-17 11:14:30|8237.51|8237.51|8237.51|8237.51|8237.51|8237.51|8237.51|8237.51|0
1608203680000|2020-12-17 11:14:40|8237.42|8237.42|8237.42|8237.42|8237.42|8237.42|8237.42|8237.42|0
1608203690000|2020-12-17 11:14:50|8237.33|8237.33|8237.24|8237.24|8237.33|8237.33|8237.24|8237.24|0
1608203700000|2020-12-17 11:15:00|8237.42|8237.42|8236.95|8236.95|8237.42|8237.42|8236.95|8236.95|0
1608203710000|2020-12-17 11:15:10|8237.13|8237.13|8237.32|8237.32|8237.44|8237.44|8237.13|8237.13|0
1608203720000|2020-12-17 11:15:20|8237.41|8237.41|8240.02|8240.02|8240.02|8240.02|8237.41|8237.41|0
1608203730000|2020-12-17 11:15:30|8240.24|8240.24|8240.2|8240.2|8240.42|8240.42|8240.19|8240.19|0
1608203740000|2020-12-17 11:15:40|8240.74|8240.74|8240.67|8240.67|8240.92|8240.92|8240.67|8240.67|0
1608203750000|2020-12-17 11:15:50|8240.84|8240.84|8241.1|8241.1|8241.1|8241.1|8240.84|8240.84|0
1608203760000|2020-12-17 11:16:00|8241.28|8241.28|8240.35|8240.35|8241.28|8241.28|8240.07|8240.07|0
1608203770000|2020-12-17 11:16:10|8240.98|8240.98|8241.29|8241.29|8241.29|8241.29|8240.98|8240.98|0
1608203780000|2020-12-17 11:16:20|8241.56|8241.56|8241.84|8241.84|8241.84|8241.84|8241.56|8241.56|0
1608203790000|2020-12-17 11:16:30|8241.5|8241.5|8241.44|8241.44|8241.5|8241.5|8241.27|8241.27|0
1608203800000|2020-12-17 11:16:40|8242.94|8242.94|8243.25|8243.25|8243.25|8243.25|8242.94|8242.94|0
1608203810000|2020-12-17 11:16:50|8243.32|8243.32|8243.47|8243.47|8243.47|8243.47|8243.32|8243.32|0
1608203820000|2020-12-17 11:17:00|8244.01|8244.01|8244.11|8244.11|8244.55|8244.55|8244.01|8244.01|0
1608203830000|2020-12-17 11:17:10|8243.95|8243.95|8243.95|8243.95|8243.95|8243.95|8243.95|8243.95|0
1608203840000|2020-12-17 11:17:20|8242.74|8242.74|8242.74|8242.74|8242.74|8242.74|8242.74|8242.74|0
1608203850000|2020-12-17 11:17:30|8242.65|8242.65|8242.56|8242.56|8242.65|8242.65|8242.56|8242.56|0
1608203860000|2020-12-17 11:17:40|8242.4|8242.4|8242.09|8242.09|8242.4|8242.4|8242.09|8242.09|0
1608203870000|2020-12-17 11:17:50|8242.2|8242.2|8241.55|8241.55|8242.2|8242.2|8241.55|8241.55|0
1608203900000|2020-12-17 11:18:20|8241.7|8241.7|8242.43|8242.43|8242.43|8242.43|8241.7|8241.7|0
1608203920000|2020-12-17 11:18:40|8242.28|8242.28|8243.34|8243.34|8243.34|8243.34|8242.28|8242.28|0
1608203930000|2020-12-17 11:18:50|8243.37|8243.37|8243.37|8243.37|8243.37|8243.37|8243.37|8243.37|0
1608203940000|2020-12-17 11:19:00|8244.56|8244.56|8244.53|8244.53|8245.58|8245.58|8244.53|8244.53|0
1608203950000|2020-12-17 11:19:10|8245.61|8245.61|8245.98|8245.98|8246.01|8246.01|8245.47|8245.47|0
1608203960000|2020-12-17 11:19:20|8245.82|8245.82|8245.69|8245.69|8245.82|8245.82|8245.07|8245.07|0
1608203970000|2020-12-17 11:19:30|8245.91|8245.91|8246.3|8246.3|8246.3|8246.3|8245.91|8245.91|0
1608203980000|2020-12-17 11:19:40|8246.24|8246.24|8245.91|8245.91|8246.24|8246.24|8245.91|8245.91|0
1608203990000|2020-12-17 11:19:50|8245.8|8245.8|8245.83|8245.83|8245.83|8245.83|8245.69|8245.69|0
1608204000000|2020-12-17 11:20:00|8245.94|8245.94|8246.49|8246.49|8246.49|8246.49|8245.94|8245.94|0
1608204010000|2020-12-17 11:20:10|8246.32|8246.32|8246.32|8246.32|8246.32|8246.32|8246.32|8246.32|0
1608204020000|2020-12-17 11:20:20|8246.52|8246.52|8246.52|8246.52|8246.52|8246.52|8246.52|8246.52|0
1608204030000|2020-12-17 11:20:30|8245.72|8245.72|8245.1|8245.1|8245.72|8245.72|8245.1|8245.1|0
1608204040000|2020-12-17 11:20:40|8244.99|8244.99|8244.67|8244.67|8244.99|8244.99|8244.67|8244.67|0
1608204050000|2020-12-17 11:20:50|8244.16|8244.16|8244.01|8244.01|8244.54|8244.54|8244.01|8244.01|0
1608204070000|2020-12-17 11:21:10|8244.25|8244.25|8244.25|8244.25|8244.25|8244.25|8244.25|8244.25|0
1608204080000|2020-12-17 11:21:20|8244.1|8244.1|8243.94|8243.94|8244.1|8244.1|8243.94|8243.94|0
1608204110000|2020-12-17 11:21:50|8243.87|8243.87|8244.66|8244.66|8244.66|8244.66|8243.87|8243.87|0
1608204120000|2020-12-17 11:22:00|8244.44|8244.44|8244.44|8244.44|8244.44|8244.44|8244.44|8244.44|0
1608204130000|2020-12-17 11:22:10|8244.55|8244.55|8244.55|8244.55|8244.55|8244.55|8244.55|8244.55|0
1608204140000|2020-12-17 11:22:20|8244.82|8244.82|8246.9|8246.9|8246.9|8246.9|8244.82|8244.82|0
1608204150000|2020-12-17 11:22:30|8246.27|8246.27|8246.65|8246.65|8246.65|8246.65|8246.27|8246.27|0
1608204160000|2020-12-17 11:22:40|8246.76|8246.76|8246.76|8246.76|8246.76|8246.76|8246.76|8246.76|0
1608204170000|2020-12-17 11:22:50|8246.61|8246.61|8246.61|8246.61|8246.61|8246.61|8246.61|8246.61|0
1608204180000|2020-12-17 11:23:00|8246.74|8246.74|8247.82|8247.82|8247.82|8247.82|8246.74|8246.74|0
1608204190000|2020-12-17 11:23:10|8248.13|8248.13|8248.47|8248.47|8248.47|8248.47|8248.13|8248.13|0
1608204200000|2020-12-17 11:23:20|8248.63|8248.63|8248.68|8248.68|8248.68|8248.68|8248.63|8248.63|0
1608204210000|2020-12-17 11:23:30|8248.52|8248.52|8248.63|8248.63|8248.63|8248.63|8248.52|8248.52|0
1608204220000|2020-12-17 11:23:40|8248.73|8248.73|8247.72|8247.72|8248.73|8248.73|8247.35|8247.35|0
1608204240000|2020-12-17 11:24:00|8247.38|8247.38|8245.77|8245.77|8247.54|8247.54|8245.77|8245.77|0
1608204250000|2020-12-17 11:24:10|8245.99|8245.99|8245.99|8245.99|8245.99|8245.99|8245.99|8245.99|0
1608204270000|2020-12-17 11:24:30|8245.83|8245.83|8244.27|8244.27|8245.83|8245.83|8244.22|8244.22|0
1608204280000|2020-12-17 11:24:40|8244.16|8244.16|8244.16|8244.16|8244.16|8244.16|8244.16|8244.16|0
1608204300000|2020-12-17 11:25:00|8244.03|8244.03|8243.49|8243.49|8244.03|8244.03|8243.49|8243.49|0
1608204310000|2020-12-17 11:25:10|8243.44|8243.44|8243.54|8243.54|8243.54|8243.54|8243.44|8243.44|0
1608204320000|2020-12-17 11:25:20|8243.48|8243.48|8243.48|8243.48|8243.48|8243.48|8243.48|8243.48|0
1608204330000|2020-12-17 11:25:30|8243.63|8243.63|8243.63|8243.63|8243.63|8243.63|8243.63|8243.63|0
1608204340000|2020-12-17 11:25:40|8242.88|8242.88|8242.88|8242.88|8242.88|8242.88|8242.88|8242.88|0
1608204350000|2020-12-17 11:25:50|8243.12|8243.12|8244.31|8244.31|8244.31|8244.31|8243.12|8243.12|0
1608204360000|2020-12-17 11:26:00|8244.38|8244.38|8244.38|8244.38|8244.38|8244.38|8244.38|8244.38|0
1608204370000|2020-12-17 11:26:10|8244.22|8244.22|8244.22|8244.22|8244.22|8244.22|8244.22|8244.22|0
1608204380000|2020-12-17 11:26:20|8244.54|8244.54|8244.54|8244.54|8244.54|8244.54|8244.54|8244.54|0
1608204390000|2020-12-17 11:26:30|8244.7|8244.7|8244.61|8244.61|8244.7|8244.7|8244.61|8244.61|0
1608204410000|2020-12-17 11:26:50|8244.52|8244.52|8244.52|8244.52|8244.52|8244.52|8244.52|8244.52|0
1608204430000|2020-12-17 11:27:10|8244.36|8244.36|8244.02|8244.02|8244.36|8244.36|8244.02|8244.02|0
1608204440000|2020-12-17 11:27:20|8244.41|8244.41|8244.41|8244.41|8244.41|8244.41|8244.41|8244.41|0
1608204450000|2020-12-17 11:27:30|8244.57|8244.57|8244.5|8244.5|8244.57|8244.57|8244.5|8244.5|0
1608204460000|2020-12-17 11:27:40|8244.67|8244.67|8244.55|8244.55|8244.67|8244.67|8244.55|8244.55|0
1608204470000|2020-12-17 11:27:50|8244.64|8244.64|8245.8|8245.8|8245.8|8245.8|8244.55|8244.55|0
1608204480000|2020-12-17 11:28:00|8245.89|8245.89|8245.89|8245.89|8245.98|8245.98|8245.89|8245.89|0
1608204490000|2020-12-17 11:28:10|8246.04|8246.04|8246.04|8246.04|8246.04|8246.04|8246.04|8246.04|0
1608204500000|2020-12-17 11:28:20|8246.13|8246.13|8245.86|8245.86|8246.13|8246.13|8245.86|8245.86|0
1608204520000|2020-12-17 11:28:40|8244.8|8244.8|8244.8|8244.8|8244.8|8244.8|8244.8|8244.8|0
1608204530000|2020-12-17 11:28:50|8244.98|8244.98|8244.83|8244.83|8244.98|8244.98|8244.83|8244.83|0
1608204540000|2020-12-17 11:29:00|8244.72|8244.72|8244.56|8244.56|8244.72|8244.72|8244.56|8244.56|0
1608204560000|2020-12-17 11:29:20|8244.34|8244.34|8243.49|8243.49|8244.34|8244.34|8243.23|8243.23|0
1608204570000|2020-12-17 11:29:30|8243.51|8243.51|8242.53|8242.53|8243.51|8243.51|8242.53|8242.53|0
1608204580000|2020-12-17 11:29:40|8242.27|8242.27|8242.14|8242.14|8242.27|8242.27|8242.11|8242.11|0
1608204590000|2020-12-17 11:29:50|8242.32|8242.32|8242.19|8242.19|8242.35|8242.35|8242.19|8242.19|0
1608204600000|2020-12-17 11:30:00|8240.68|8240.68|8240.88|8240.88|8240.88|8240.88|8240.34|8240.34|0
1608204610000|2020-12-17 11:30:10|8241.03|8241.03|8241.13|8241.13|8241.13|8241.13|8240.98|8240.98|0
1608204620000|2020-12-17 11:30:20|8240.98|8240.98|8242.33|8242.33|8242.6|8242.6|8240.98|8240.98|0
1608204630000|2020-12-17 11:30:30|8241.58|8241.58|8241.58|8241.58|8241.58|8241.58|8241.58|8241.58|0
1608204640000|2020-12-17 11:30:40|8241.47|8241.47|8241.47|8241.47|8241.47|8241.47|8241.47|8241.47|0
1608204650000|2020-12-17 11:30:50|8241.15|8241.15|8241.15|8241.15|8241.15|8241.15|8241.15|8241.15|0
1608204660000|2020-12-17 11:31:00|8241.04|8241.04|8241.04|8241.04|8241.04|8241.04|8241.04|8241.04|0
1608204670000|2020-12-17 11:31:10|8241.07|8241.07|8241.51|8241.51|8241.82|8241.82|8241.07|8241.07|0
1608204680000|2020-12-17 11:31:20|8241.35|8241.35|8241.07|8241.07|8241.35|8241.35|8240.97|8240.97|0
1608204690000|2020-12-17 11:31:30|8240.96|8240.96|8240.96|8240.96|8240.96|8240.96|8240.96|8240.96|0
1608204700000|2020-12-17 11:31:40|8240.93|8240.93|8240.93|8240.93|8240.93|8240.93|8240.93|8240.93|0
1608204710000|2020-12-17 11:31:50|8240.78|8240.78|8240.78|8240.78|8240.78|8240.78|8240.78|8240.78|0
1608204730000|2020-12-17 11:32:10|8240.61|8240.61|8240.07|8240.07|8240.61|8240.61|8240.07|8240.07|0
1608204750000|2020-12-17 11:32:30|8240.12|8240.12|8240.12|8240.12|8240.12|8240.12|8240.12|8240.12|0
1608204770000|2020-12-17 11:32:50|8239.96|8239.96|8240.13|8240.13|8240.13|8240.13|8239.96|8239.96|0
1608204780000|2020-12-17 11:33:00|8240.08|8240.08|8240.08|8240.08|8240.08|8240.08|8240.08|8240.08|0
1608204790000|2020-12-17 11:33:10|8240.26|8240.26|8242.39|8242.39|8242.39|8242.39|8240.18|8240.18|0
1608204800000|2020-12-17 11:33:20|8242.54|8242.54|8243.49|8243.49|8243.49|8243.49|8242.54|8242.54|0
1608204830000|2020-12-17 11:33:50|8242.95|8242.95|8242.41|8242.41|8242.95|8242.95|8242.41|8242.41|0
1608204840000|2020-12-17 11:34:00|8242.3|8242.3|8242.24|8242.24|8242.3|8242.3|8242.24|8242.24|0
1608204850000|2020-12-17 11:34:10|8242.33|8242.33|8242.27|8242.27|8242.33|8242.33|8242.27|8242.27|0
1608204860000|2020-12-17 11:34:20|8242.52|8242.52|8242.52|8242.52|8242.52|8242.52|8242.52|8242.52|0
1608204870000|2020-12-17 11:34:30|8243.05|8243.05|8240.67|8240.67|8243.05|8243.05|8240.67|8240.67|0
1608204880000|2020-12-17 11:34:40|8240.36|8240.36|8240.1|8240.1|8240.41|8240.41|8240.1|8240.1|0
1608204890000|2020-12-17 11:34:50|8240.05|8240.05|8240.83|8240.83|8240.83|8240.83|8239.69|8239.69|0
1608204900000|2020-12-17 11:35:00|8241.58|8241.58|8242.07|8242.07|8242.07|8242.07|8241.58|8241.58|0
1608204910000|2020-12-17 11:35:10|8242.23|8242.23|8242.32|8242.32|8242.32|8242.32|8242.23|8242.23|0
1608204920000|2020-12-17 11:35:20|8242.21|8242.21|8242.21|8242.21|8242.21|8242.21|8242.21|8242.21|0
1608204930000|2020-12-17 11:35:30|8242.3|8242.3|8242.3|8242.3|8242.3|8242.3|8242.3|8242.3|0
1608204940000|2020-12-17 11:35:40|8241.98|8241.98|8241.83|8241.83|8241.98|8241.98|8241.83|8241.83|0
1608204960000|2020-12-17 11:36:00|8241.71|8241.71|8241.66|8241.66|8241.71|8241.71|8241.66|8241.66|0
1608204970000|2020-12-17 11:36:10|8241.3|8241.3|8241.3|8241.3|8241.3|8241.3|8241.3|8241.3|0
1608204980000|2020-12-17 11:36:20|8241.03|8241.03|8241.03|8241.03|8241.03|8241.03|8241.03|8241.03|0
1608204990000|2020-12-17 11:36:30|8240.96|8240.96|8240.96|8240.96|8240.96|8240.96|8240.96|8240.96|0
1608205000000|2020-12-17 11:36:40|8240.9|8240.9|8240.9|8240.9|8240.9|8240.9|8240.9|8240.9|0
1608205020000|2020-12-17 11:37:00|8240.96|8240.96|8241.07|8241.07|8241.07|8241.07|8240.96|8240.96|0
1608205030000|2020-12-17 11:37:10|8241.01|8241.01|8241.54|8241.54|8241.7|8241.7|8240.9|8240.9|0
1608205040000|2020-12-17 11:37:20|8241.71|8241.71|8241.71|8241.71|8241.71|8241.71|8241.71|8241.71|0
1608205060000|2020-12-17 11:37:40|8241.58|8241.58|8242.21|8242.21|8242.21|8242.21|8241.58|8241.58|0
1608205080000|2020-12-17 11:38:00|8242.37|8242.37|8242.37|8242.37|8242.37|8242.37|8242.37|8242.37|0
1608205090000|2020-12-17 11:38:10|8242.21|8242.21|8242.67|8242.67|8242.67|8242.67|8242.21|8242.21|0
1608205100000|2020-12-17 11:38:20|8242.95|8242.95|8243.22|8243.22|8243.22|8243.22|8242.41|8242.41|0
1608205110000|2020-12-17 11:38:30|8242.68|8242.68|8242.68|8242.68|8242.68|8242.68|8242.68|8242.68|0
1608205130000|2020-12-17 11:38:50|8242.43|8242.43|8241.16|8241.16|8242.43|8242.43|8241.16|8241.16|0
1608205140000|2020-12-17 11:39:00|8241.08|8241.08|8240.62|8240.62|8241.08|8241.08|8240.62|8240.62|0
1608205150000|2020-12-17 11:39:10|8240.46|8240.46|8240.46|8240.46|8240.46|8240.46|8240.46|8240.46|0
1608205170000|2020-12-17 11:39:30|8240.63|8240.63|8240.08|8240.08|8240.63|8240.63|8239.55|8239.55|0
1608205180000|2020-12-17 11:39:40|8240.71|8240.71|8240.71|8240.71|8240.71|8240.71|8240.71|8240.71|0
1608205200000|2020-12-17 11:40:00|8240.44|8240.44|8240.34|8240.34|8240.44|8240.44|8240.32|8240.32|0
1608205210000|2020-12-17 11:40:10|8240.21|8240.21|8240.21|8240.21|8240.21|8240.21|8240.21|8240.21|0
1608205220000|2020-12-17 11:40:20|8240.41|8240.41|8240.48|8240.48|8240.48|8240.48|8240.41|8240.41|0
1608205230000|2020-12-17 11:40:30|8240.37|8240.37|8240.38|8240.38|8240.44|8240.44|8240.37|8240.37|0
1608205240000|2020-12-17 11:40:40|8239.86|8239.86|8239|8239|8239.93|8239.93|8239|8239|0
1608205250000|2020-12-17 11:40:50|8238.91|8238.91|8238.86|8238.86|8238.91|8238.91|8238.86|8238.86|0
1608205260000|2020-12-17 11:41:00|8238.71|8238.71|8238.76|8238.76|8238.76|8238.76|8238.71|8238.71|0
1608205280000|2020-12-17 11:41:20|8238.92|8238.92|8239.03|8239.03|8239.03|8239.03|8238.92|8238.92|0
1608205290000|2020-12-17 11:41:30|8238.97|8238.97|8238.96|8238.96|8238.97|8238.97|8238.72|8238.72|0
1608205310000|2020-12-17 11:41:50|8239.02|8239.02|8238.23|8238.23|8239.02|8239.02|8238.23|8238.23|0
1608205320000|2020-12-17 11:42:00|8237.69|8237.69|8237.69|8237.69|8237.69|8237.69|8237.69|8237.69|0
1608205330000|2020-12-17 11:42:10|8237.58|8237.58|8237.58|8237.58|8237.58|8237.58|8237.58|8237.58|0
1608205340000|2020-12-17 11:42:20|8237.47|8237.47|8237.47|8237.47|8237.47|8237.47|8237.47|8237.47|0
1608205360000|2020-12-17 11:42:40|8238.09|8238.09|8238.09|8238.09|8238.09|8238.09|8238.09|8238.09|0
1608205370000|2020-12-17 11:42:50|8238.18|8238.18|8238.27|8238.27|8238.27|8238.27|8238.18|8238.18|0
1608205380000|2020-12-17 11:43:00|8238.9|8238.9|8238.9|8238.9|8238.9|8238.9|8238.9|8238.9|0
1608205390000|2020-12-17 11:43:10|8238.27|8238.27|8238.82|8238.82|8238.82|8238.82|8238.22|8238.22|0
1608205400000|2020-12-17 11:43:20|8238.98|8238.98|8238.79|8238.79|8238.98|8238.98|8238.79|8238.79|0
1608205410000|2020-12-17 11:43:30|8238.65|8238.65|8239.36|8239.36|8239.36|8239.36|8238.65|8238.65|0
1608205420000|2020-12-17 11:43:40|8239.51|8239.51|8239.51|8239.51|8239.51|8239.51|8239.51|8239.51|0
1608205430000|2020-12-17 11:43:50|8239.26|8239.26|8237.65|8237.65|8239.26|8239.26|8237.65|8237.65|0
1608205440000|2020-12-17 11:44:00|8237.82|8237.82|8237.82|8237.82|8237.82|8237.82|8237.82|8237.82|0
1608205460000|2020-12-17 11:44:20|8237.65|8237.65|8237.65|8237.65|8237.65|8237.65|8237.65|8237.65|0
1608205470000|2020-12-17 11:44:30|8238.18|8238.18|8238.18|8238.18|8238.18|8238.18|8238.18|8238.18|0
1608205480000|2020-12-17 11:44:40|8238.24|8238.24|8237.48|8237.48|8238.24|8238.24|8237.48|8237.48|0
1608205490000|2020-12-17 11:44:50|8237.8|8237.8|8237.7|8237.7|8238.12|8238.12|8237.7|8237.7|0
1608205500000|2020-12-17 11:45:00|8237.85|8237.85|8237.8|8237.8|8237.85|8237.85|8237.8|8237.8|0
1608205510000|2020-12-17 11:45:10|8237.91|8237.91|8238.27|8238.27|8238.27|8238.27|8237.91|8237.91|0
1608205520000|2020-12-17 11:45:20|8238.38|8238.38|8238.55|8238.55|8238.55|8238.55|8238.38|8238.38|0
1608205530000|2020-12-17 11:45:30|8238.41|8238.41|8237.79|8237.79|8238.55|8238.55|8237.79|8237.79|0
1608205540000|2020-12-17 11:45:40|8237.94|8237.94|8237.97|8237.97|8237.97|8237.97|8237.94|8237.94|0
1608205550000|2020-12-17 11:45:50|8238.21|8238.21|8238.96|8238.96|8238.96|8238.96|8238.21|8238.21|0
1608205560000|2020-12-17 11:46:00|8239.07|8239.07|8239.1|8239.1|8239.12|8239.12|8239.07|8239.07|0
1608205570000|2020-12-17 11:46:10|8238.94|8238.94|8238.84|8238.84|8238.94|8238.94|8238.84|8238.84|0
1608205580000|2020-12-17 11:46:20|8239.15|8239.15|8239.31|8239.31|8239.47|8239.47|8239.15|8239.15|0
1608205590000|2020-12-17 11:46:30|8239.14|8239.14|8239.25|8239.25|8239.25|8239.25|8239.14|8239.14|0
1608205610000|2020-12-17 11:46:50|8239.41|8239.41|8239.52|8239.52|8239.52|8239.52|8239.41|8239.41|0
1608205620000|2020-12-17 11:47:00|8239.67|8239.67|8239.94|8239.94|8239.94|8239.94|8239.67|8239.67|0
1608205640000|2020-12-17 11:47:20|8239.51|8239.51|8239.41|8239.41|8239.95|8239.95|8239.36|8239.36|0
1608205650000|2020-12-17 11:47:30|8238.65|8238.65|8238.56|8238.56|8239.15|8239.15|8238.56|8238.56|0
1608205670000|2020-12-17 11:47:50|8238.72|8238.72|8238.72|8238.72|8238.72|8238.72|8238.72|8238.72|0
1608205690000|2020-12-17 11:48:10|8238.95|8238.95|8238.95|8238.95|8238.95|8238.95|8238.95|8238.95|0
1608205700000|2020-12-17 11:48:20|8238.84|8238.84|8238.84|8238.84|8238.84|8238.84|8238.84|8238.84|0
1608205730000|2020-12-17 11:48:50|8238.82|8238.82|8238.82|8238.82|8238.82|8238.82|8238.82|8238.82|0
1608205740000|2020-12-17 11:49:00|8238.97|8238.97|8238.97|8238.97|8238.97|8238.97|8238.97|8238.97|0
1608205760000|2020-12-17 11:49:20|8239|8239|8239.24|8239.24|8239.24|8239.24|8239|8239|0
1608205770000|2020-12-17 11:49:30|8239.3|8239.3|8239.3|8239.3|8239.3|8239.3|8239.3|8239.3|0
1608205780000|2020-12-17 11:49:40|8239.32|8239.32|8239.25|8239.25|8239.32|8239.32|8239.25|8239.25|0
1608205790000|2020-12-17 11:49:50|8239.08|8239.08|8239.08|8239.08|8239.08|8239.08|8239.08|8239.08|0
1608205800000|2020-12-17 11:50:00|8239.23|8239.23|8239.47|8239.47|8239.47|8239.47|8239.23|8239.23|0
1608205810000|2020-12-17 11:50:10|8239.56|8239.56|8240.19|8240.19|8240.19|8240.19|8239.56|8239.56|0
1608205820000|2020-12-17 11:50:20|8240.36|8240.36|8240.53|8240.53|8240.53|8240.53|8240.36|8240.36|0
1608205850000|2020-12-17 11:50:50|8240.83|8240.83|8240.99|8240.99|8240.99|8240.99|8240.83|8240.83|0
1608205860000|2020-12-17 11:51:00|8241.07|8241.07|8241.07|8241.07|8241.07|8241.07|8241.07|8241.07|0
1608205870000|2020-12-17 11:51:10|8241.82|8241.82|8241.82|8241.82|8241.82|8241.82|8241.82|8241.82|0
1608205880000|2020-12-17 11:51:20|8242.16|8242.16|8243.11|8243.11|8243.11|8243.11|8242.16|8242.16|0
1608205900000|2020-12-17 11:51:40|8243.34|8243.34|8244|8244|8244|8244|8243.34|8243.34|0
1608205910000|2020-12-17 11:51:50|8244.08|8244.08|8246.97|8246.97|8246.97|8246.97|8244.08|8244.08|0
1608205920000|2020-12-17 11:52:00|8247.13|8247.13|8247.29|8247.29|8247.29|8247.29|8247.13|8247.13|0
1608205930000|2020-12-17 11:52:10|8247.63|8247.63|8247.9|8247.9|8247.9|8247.9|8247.63|8247.63|0
1608205950000|2020-12-17 11:52:30|8248.37|8248.37|8250.41|8250.41|8250.41|8250.41|8248.37|8248.37|0
1608205970000|2020-12-17 11:52:50|8250.35|8250.35|8250.35|8250.35|8250.35|8250.35|8250.35|8250.35|0
1608205980000|2020-12-17 11:53:00|8250.41|8250.41|8250.41|8250.41|8250.41|8250.41|8250.41|8250.41|0
1608205990000|2020-12-17 11:53:10|8250.46|8250.46|8251.55|8251.55|8251.55|8251.55|8250.46|8250.46|0
1608206010000|2020-12-17 11:53:30|8251.7|8251.7|8251.75|8251.75|8251.75|8251.75|8251.7|8251.7|0
1608206020000|2020-12-17 11:53:40|8252.06|8252.06|8252.16|8252.16|8252.16|8252.16|8251.91|8251.91|0
1608206030000|2020-12-17 11:53:50|8252.14|8252.14|8253.04|8253.04|8253.04|8253.04|8252.14|8252.14|0
1608206040000|2020-12-17 11:54:00|8253.79|8253.79|8253.26|8253.26|8253.79|8253.79|8253.26|8253.26|0
1608206060000|2020-12-17 11:54:20|8253.2|8253.2|8252.81|8252.81|8253.2|8253.2|8252.81|8252.81|0
1608206070000|2020-12-17 11:54:30|8252.06|8252.06|8252.4|8252.4|8252.4|8252.4|8251.75|8251.75|0
1608206100000|2020-12-17 11:55:00|8252.67|8252.67|8252.98|8252.98|8252.98|8252.98|8252.67|8252.67|0
1608206110000|2020-12-17 11:55:10|8253.25|8253.25|8253.43|8253.43|8253.43|8253.43|8253.25|8253.25|0
1608206120000|2020-12-17 11:55:20|8253.54|8253.54|8254.01|8254.01|8254.01|8254.01|8253.54|8253.54|0
1608206130000|2020-12-17 11:55:30|8254.07|8254.07|8254.38|8254.38|8254.38|8254.38|8254.07|8254.07|0
1608206140000|2020-12-17 11:55:40|8253.84|8253.84|8254.48|8254.48|8254.48|8254.48|8253.84|8253.84|0
1608206150000|2020-12-17 11:55:50|8255.98|8255.98|8257.91|8257.91|8257.91|8257.91|8255.98|8255.98|0
1608206160000|2020-12-17 11:56:00|8257.98|8257.98|8257.86|8257.86|8258.18|8258.18|8257.86|8257.86|0
1608206170000|2020-12-17 11:56:10|8258.02|8258.02|8258.07|8258.07|8258.07|8258.07|8257.85|8257.85|0
1608206180000|2020-12-17 11:56:20|8258.32|8258.32|8258.56|8258.56|8258.56|8258.56|8258.32|8258.32|0
1608206190000|2020-12-17 11:56:30|8258.7|8258.7|8259.01|8259.01|8259.01|8259.01|8258.7|8258.7|0
1608206200000|2020-12-17 11:56:40|8259.08|8259.08|8259.97|8259.97|8259.97|8259.97|8259.08|8259.08|0
1608206210000|2020-12-17 11:56:50|8260.09|8260.09|8261.39|8261.39|8261.39|8261.39|8260.09|8260.09|0
1608206220000|2020-12-17 11:57:00|8261.57|8261.57|8263.39|8263.39|8263.39|8263.39|8261.57|8261.57|0
1608206230000|2020-12-17 11:57:10|8262.85|8262.85|8262.26|8262.26|8262.85|8262.85|8262.22|8262.22|0
1608206240000|2020-12-17 11:57:20|8261.77|8261.77|8261.75|8261.75|8261.93|8261.93|8261.75|8261.75|0
1608206260000|2020-12-17 11:57:40|8261.91|8261.91|8261.91|8261.91|8261.91|8261.91|8261.91|8261.91|0
1608206270000|2020-12-17 11:57:50|8261.94|8261.94|8262.07|8262.07|8262.07|8262.07|8261.94|8261.94|0
1608206290000|2020-12-17 11:58:10|8261.53|8261.53|8261.62|8261.62|8261.62|8261.62|8261.53|8261.53|0
1608206310000|2020-12-17 11:58:30|8261.78|8261.78|8262.15|8262.15|8262.15|8262.15|8261.78|8261.78|0
1608206320000|2020-12-17 11:58:40|8262.05|8262.05|8263.18|8263.18|8263.18|8263.18|8262.05|8262.05|0
1608206330000|2020-12-17 11:58:50|8263.25|8263.25|8263.25|8263.25|8263.25|8263.25|8263.25|8263.25|0
1608206340000|2020-12-17 11:59:00|8263.7|8263.7|8263.92|8263.92|8263.92|8263.92|8263.38|8263.38|0
1608206350000|2020-12-17 11:59:10|8263.62|8263.62|8262.92|8262.92|8263.62|8263.62|8262.92|8262.92|0
1608206360000|2020-12-17 11:59:20|8263.23|8263.23|8263.23|8263.23|8263.23|8263.23|8263.23|8263.23|0
1608206390000|2020-12-17 11:59:50|8263.31|8263.31|8264.42|8264.42|8264.42|8264.42|8263.31|8263.31|0
1608206400000|2020-12-17 12:00:00|8264.23|8264.23|8263.38|8263.38|8264.28|8264.28|8263.38|8263.38|0
1608206410000|2020-12-17 12:00:10|8263.46|8263.46|8264.21|8264.21|8264.21|8264.21|8263.46|8263.46|0
1608206430000|2020-12-17 12:00:30|8264.18|8264.18|8267.16|8267.16|8267.16|8267.16|8264.18|8264.18|0
1608206440000|2020-12-17 12:00:40|8267.41|8267.41|8266.52|8266.52|8267.41|8267.41|8266.52|8266.52|0
1608206450000|2020-12-17 12:00:50|8267.5|8267.5|8266.22|8266.22|8267.5|8267.5|8266.22|8266.22|0
1608206460000|2020-12-17 12:01:00|8265.75|8265.75|8265.75|8265.75|8265.75|8265.75|8265.75|8265.75|0
1608206470000|2020-12-17 12:01:10|8265.51|8265.51|8264.94|8264.94|8265.51|8265.51|8264.87|8264.87|0
1608206480000|2020-12-17 12:01:20|8264.77|8264.77|8262.57|8262.57|8264.77|8264.77|8262.57|8262.57|0
1608206500000|2020-12-17 12:01:40|8262.41|8262.41|8262.22|8262.22|8262.41|8262.41|8262.05|8262.05|0
1608206510000|2020-12-17 12:01:50|8262.33|8262.33|8262.21|8262.21|8262.33|8262.33|8262.21|8262.21|0
1608206520000|2020-12-17 12:02:00|8262.37|8262.37|8261.58|8261.58|8262.37|8262.37|8261.58|8261.58|0
1608206530000|2020-12-17 12:02:10|8261.49|8261.49|8261.34|8261.34|8261.49|8261.49|8261.34|8261.34|0
1608206540000|2020-12-17 12:02:20|8261.17|8261.17|8260.67|8260.67|8261.34|8261.34|8260.67|8260.67|0
1608206550000|2020-12-17 12:02:30|8260.33|8260.33|8259.92|8259.92|8260.33|8260.33|8259.92|8259.92|0
1608206560000|2020-12-17 12:02:40|8260.19|8260.19|8260.19|8260.19|8260.19|8260.19|8260.19|8260.19|0
1608206570000|2020-12-17 12:02:50|8260.44|8260.44|8260.44|8260.44|8260.44|8260.44|8260.44|8260.44|0
1608206580000|2020-12-17 12:03:00|8260.35|8260.35|8260.4|8260.4|8260.4|8260.4|8260.35|8260.35|0
1608206590000|2020-12-17 12:03:10|8258.9|8258.9|8258.9|8258.9|8258.9|8258.9|8258.9|8258.9|0
1608206600000|2020-12-17 12:03:20|8259.16|8259.16|8258.82|8258.82|8259.16|8259.16|8258.82|8258.82|0
1608206610000|2020-12-17 12:03:30|8258.77|8258.77|8258.77|8258.77|8258.77|8258.77|8258.77|8258.77|0
1608206620000|2020-12-17 12:03:40|8258.23|8258.23|8258.24|8258.24|8258.24|8258.24|8258.08|8258.08|0
1608206630000|2020-12-17 12:03:50|8257.7|8257.7|8258.01|8258.01|8258.01|8258.01|8257.7|8257.7|0
1608206640000|2020-12-17 12:04:00|8258.75|8258.75|8258.75|8258.75|8258.75|8258.75|8258.75|8258.75|0
1608206650000|2020-12-17 12:04:10|8259.06|8259.06|8259.06|8259.06|8259.06|8259.06|8259.06|8259.06|0
1608206660000|2020-12-17 12:04:20|8259.6|8259.6|8259.71|8259.71|8259.71|8259.71|8259.6|8259.6|0
1608206670000|2020-12-17 12:04:30|8259.95|8259.95|8259.8|8259.8|8259.95|8259.95|8259.8|8259.8|0
1608206680000|2020-12-17 12:04:40|8260.98|8260.98|8261.83|8261.83|8261.83|8261.83|8260.98|8260.98|0
1608206690000|2020-12-17 12:04:50|8262.13|8262.13|8262.18|8262.18|8262.18|8262.18|8262.13|8262.13|0
1608206700000|2020-12-17 12:05:00|8262.94|8262.94|8263.12|8263.12|8263.12|8263.12|8262.94|8262.94|0
1608206720000|2020-12-17 12:05:20|8263.61|8263.61|8263.61|8263.61|8263.61|8263.61|8263.61|8263.61|0
1608206730000|2020-12-17 12:05:30|8263.45|8263.45|8263.28|8263.28|8263.62|8263.62|8263.28|8263.28|0
1608206740000|2020-12-17 12:05:40|8263.13|8263.13|8263.29|8263.29|8263.29|8263.29|8263.13|8263.13|0
1608206750000|2020-12-17 12:05:50|8264.36|8264.36|8266.03|8266.03|8266.03|8266.03|8264.36|8264.36|0
1608206760000|2020-12-17 12:06:00|8265.66|8265.66|8265.98|8265.98|8266.03|8266.03|8265.66|8265.66|0
1608206770000|2020-12-17 12:06:10|8266.09|8266.09|8266.21|8266.21|8266.21|8266.21|8266.09|8266.09|0
1608206780000|2020-12-17 12:06:20|8266.38|8266.38|8266.31|8266.31|8266.65|8266.65|8266.31|8266.31|0
1608206790000|2020-12-17 12:06:30|8266.34|8266.34|8266.5|8266.5|8266.5|8266.5|8266.34|8266.34|0
1608206800000|2020-12-17 12:06:40|8266.39|8266.39|8266.93|8266.93|8266.93|8266.93|8266.39|8266.39|0
1608206810000|2020-12-17 12:06:50|8266.7|8266.7|8266.81|8266.81|8266.81|8266.81|8266.7|8266.7|0
1608206830000|2020-12-17 12:07:10|8266.92|8266.92|8267.07|8267.07|8267.07|8267.07|8266.92|8266.92|0
1608206840000|2020-12-17 12:07:20|8267.41|8267.41|8267.46|8267.46|8267.46|8267.46|8267.41|8267.41|0
1608206850000|2020-12-17 12:07:30|8267.29|8267.29|8267.35|8267.35|8267.44|8267.44|8267.29|8267.29|0
1608206860000|2020-12-17 12:07:40|8267.5|8267.5|8266.88|8266.88|8267.5|8267.5|8266.88|8266.88|0
1608206870000|2020-12-17 12:07:50|8267.21|8267.21|8266.01|8266.01|8267.21|8267.21|8265.83|8265.83|0
1608206880000|2020-12-17 12:08:00|8265.86|8265.86|8265.86|8265.86|8265.86|8265.86|8265.86|8265.86|0
1608206890000|2020-12-17 12:08:10|8265.95|8265.95|8265.95|8265.95|8265.95|8265.95|8265.95|8265.95|0
1608206900000|2020-12-17 12:08:20|8265.92|8265.92|8265.97|8265.97|8265.97|8265.97|8265.81|8265.81|0
1608206910000|2020-12-17 12:08:30|8266.13|8266.13|8266.24|8266.24|8266.61|8266.61|8266.07|8266.07|0
1608206920000|2020-12-17 12:08:40|8266.3|8266.3|8265.2|8265.2|8266.3|8266.3|8265.2|8265.2|0
1608206930000|2020-12-17 12:08:50|8265.15|8265.15|8265.15|8265.15|8265.15|8265.15|8265.15|8265.15|0
1608206940000|2020-12-17 12:09:00|8264.83|8264.83|8263.76|8263.76|8264.83|8264.83|8263.76|8263.76|0
1608206970000|2020-12-17 12:09:30|8263.7|8263.7|8263.29|8263.29|8263.7|8263.7|8263.06|8263.06|0
1608206980000|2020-12-17 12:09:40|8263.53|8263.53|8262.2|8262.2|8263.53|8263.53|8262.2|8262.2|0
1608207000000|2020-12-17 12:10:00|8261.94|8261.94|8261.63|8261.63|8261.94|8261.94|8261.59|8261.59|0
1608207010000|2020-12-17 12:10:10|8261.7|8261.7|8261.7|8261.7|8261.7|8261.7|8261.7|8261.7|0
1608207020000|2020-12-17 12:10:20|8261.85|8261.85|8261.92|8261.92|8262.01|8262.01|8261.85|8261.85|0
1608207030000|2020-12-17 12:10:30|8262.01|8262.01|8262.18|8262.18|8262.18|8262.18|8262.01|8262.01|0
1608207040000|2020-12-17 12:10:40|8262.03|8262.03|8262.03|8262.03|8262.03|8262.03|8262.03|8262.03|0
1608207050000|2020-12-17 12:10:50|8262.19|8262.19|8262.11|8262.11|8262.19|8262.19|8262.03|8262.03|0
1608207060000|2020-12-17 12:11:00|8262|8262|8262.54|8262.54|8262.54|8262.54|8262|8262|0
1608207070000|2020-12-17 12:11:10|8262.36|8262.36|8263.09|8263.09|8263.09|8263.09|8262.36|8262.36|0
1608207080000|2020-12-17 12:11:20|8263.15|8263.15|8263.06|8263.06|8263.15|8263.15|8262.9|8262.9|0
1608207100000|2020-12-17 12:11:40|8262.96|8262.96|8262.96|8262.96|8262.96|8262.96|8262.96|8262.96|0
1608207110000|2020-12-17 12:11:50|8262.98|8262.98|8262.98|8262.98|8262.98|8262.98|8262.98|8262.98|0
1608207120000|2020-12-17 12:12:00|8263.09|8263.09|8263.09|8263.09|8263.09|8263.09|8263.09|8263.09|0
1608207130000|2020-12-17 12:12:10|8263.19|8263.19|8263.11|8263.11|8263.46|8263.46|8263.11|8263.11|0
1608207140000|2020-12-17 12:12:20|8263.38|8263.38|8264.05|8264.05|8264.05|8264.05|8263.38|8263.38|0
1608207160000|2020-12-17 12:12:40|8264.8|8264.8|8264.67|8264.67|8264.8|8264.8|8264.67|8264.67|0
1608207170000|2020-12-17 12:12:50|8264.47|8264.47|8264.47|8264.47|8264.47|8264.47|8264.47|8264.47|0
1608207180000|2020-12-17 12:13:00|8265.01|8265.01|8265.17|8265.17|8265.17|8265.17|8265.01|8265.01|0
1608207190000|2020-12-17 12:13:10|8264.85|8264.85|8264.91|8264.91|8264.91|8264.91|8264.68|8264.68|0
1608207200000|2020-12-17 12:13:20|8264.46|8264.46|8264.46|8264.46|8264.46|8264.46|8264.46|8264.46|0
1608207240000|2020-12-17 12:14:00|8265|8265|8265.2|8265.2|8265.2|8265.2|8265|8265|0
1608207250000|2020-12-17 12:14:10|8265.74|8265.74|8265.74|8265.74|8265.74|8265.74|8265.74|8265.74|0
1608207260000|2020-12-17 12:14:20|8265.47|8265.47|8265.38|8265.38|8265.47|8265.47|8265.38|8265.38|0
1608207290000|2020-12-17 12:14:50|8265.91|8265.91|8265.29|8265.29|8265.91|8265.91|8265.29|8265.29|0
1608207300000|2020-12-17 12:15:00|8265.35|8265.35|8265.53|8265.53|8265.68|8265.68|8265.24|8265.24|0
1608207310000|2020-12-17 12:15:10|8265.44|8265.44|8265.43|8265.43|8265.44|8265.44|8265.25|8265.25|0
1608207320000|2020-12-17 12:15:20|8265.52|8265.52|8266.41|8266.41|8266.41|8266.41|8265.52|8265.52|0
1608207330000|2020-12-17 12:15:30|8267.49|8267.49|8267.07|8267.07|8267.66|8267.66|8266.98|8266.98|0
1608207340000|2020-12-17 12:15:40|8267.16|8267.16|8267.04|8267.04|8267.16|8267.16|8266.99|8266.99|0
1608207350000|2020-12-17 12:15:50|8267.13|8267.13|8267.13|8267.13|8267.13|8267.13|8267.13|8267.13|0
1608207360000|2020-12-17 12:16:00|8267.19|8267.19|8269.91|8269.91|8269.91|8269.91|8267.19|8267.19|0
1608207370000|2020-12-17 12:16:10|8270.07|8270.07|8270.05|8270.05|8270.07|8270.07|8269.84|8269.84|0
1608207380000|2020-12-17 12:16:20|8269.74|8269.74|8269.95|8269.95|8269.95|8269.95|8269.74|8269.74|0
1608207400000|2020-12-17 12:16:40|8269.63|8269.63|8269.41|8269.41|8269.63|8269.63|8269.33|8269.33|0
1608207410000|2020-12-17 12:16:50|8269.17|8269.17|8267.92|8267.92|8269.17|8269.17|8267.92|8267.92|0
1608207430000|2020-12-17 12:17:10|8267.57|8267.57|8266.28|8266.28|8267.57|8267.57|8266.28|8266.28|0
1608207450000|2020-12-17 12:17:30|8266.39|8266.39|8266.4|8266.4|8266.55|8266.55|8266.39|8266.39|0
1608207460000|2020-12-17 12:17:40|8266.07|8266.07|8265.96|8265.96|8266.07|8266.07|8265.96|8265.96|0
1608207470000|2020-12-17 12:17:50|8265.5|8265.5|8265.32|8265.32|8265.5|8265.5|8265.32|8265.32|0
1608207480000|2020-12-17 12:18:00|8265.27|8265.27|8265.24|8265.24|8265.27|8265.27|8265.24|8265.24|0
1608207500000|2020-12-17 12:18:20|8265.19|8265.19|8265.19|8265.19|8265.19|8265.19|8265.19|8265.19|0
1608207510000|2020-12-17 12:18:30|8264.65|8264.65|8264.65|8264.65|8264.65|8264.65|8264.65|8264.65|0
1608207520000|2020-12-17 12:18:40|8264.87|8264.87|8264.87|8264.87|8264.87|8264.87|8264.87|8264.87|0
1608207530000|2020-12-17 12:18:50|8265.19|8265.19|8265.34|8265.34|8265.34|8265.34|8265.19|8265.19|0
1608207540000|2020-12-17 12:19:00|8265.53|8265.53|8265.53|8265.53|8265.53|8265.53|8265.53|8265.53|0
1608207560000|2020-12-17 12:19:20|8264.78|8264.78|8264.78|8264.78|8264.78|8264.78|8264.78|8264.78|0
1608207590000|2020-12-17 12:19:50|8264.69|8264.69|8264.69|8264.69|8264.69|8264.69|8264.69|8264.69|0
1608207600000|2020-12-17 12:20:00|8264.6|8264.6|8264.08|8264.08|8264.6|8264.6|8264.08|8264.08|0
1608207610000|2020-12-17 12:20:10|8264|8264|8264.49|8264.49|8264.62|8264.62|8264|8264|0
1608207620000|2020-12-17 12:20:20|8264.33|8264.33|8264.39|8264.39|8264.39|8264.39|8264.33|8264.33|0
1608207630000|2020-12-17 12:20:30|8264.55|8264.55|8264.55|8264.55|8264.55|8264.55|8264.55|8264.55|0
1608207640000|2020-12-17 12:20:40|8264.28|8264.28|8264.28|8264.28|8264.28|8264.28|8264.28|8264.28|0
1608207650000|2020-12-17 12:20:50|8263.88|8263.88|8261.51|8261.51|8263.88|8263.88|8261.51|8261.51|0
1608207660000|2020-12-17 12:21:00|8261.04|8261.04|8259.62|8259.62|8261.04|8261.04|8259.62|8259.62|0
1608207680000|2020-12-17 12:21:20|8259.68|8259.68|8257.78|8257.78|8259.68|8259.68|8257.78|8257.78|0
1608207690000|2020-12-17 12:21:30|8257.84|8257.84|8257.51|8257.51|8257.84|8257.84|8257.51|8257.51|0
1608207700000|2020-12-17 12:21:40|8257.35|8257.35|8256.81|8256.81|8257.35|8257.35|8256.81|8256.81|0
1608207710000|2020-12-17 12:21:50|8257.08|8257.08|8256.83|8256.83|8257.08|8257.08|8256.83|8256.83|0
1608207720000|2020-12-17 12:22:00|8256.29|8256.29|8254.64|8254.64|8256.29|8256.29|8254.64|8254.64|0
1608207730000|2020-12-17 12:22:10|8255.32|8255.32|8255.19|8255.19|8255.32|8255.32|8255.19|8255.19|0
1608207750000|2020-12-17 12:22:30|8255.2|8255.2|8255.11|8255.11|8255.2|8255.2|8255.11|8255.11|0
1608207760000|2020-12-17 12:22:40|8255.27|8255.27|8255.27|8255.27|8255.27|8255.27|8255.27|8255.27|0
1608207770000|2020-12-17 12:22:50|8255.11|8255.11|8255.95|8255.95|8256.04|8256.04|8254.95|8254.95|0
1608207780000|2020-12-17 12:23:00|8256.1|8256.1|8256.66|8256.66|8257.23|8257.23|8256.1|8256.1|0
1608207810000|2020-12-17 12:23:30|8256.32|8256.32|8254.95|8254.95|8256.32|8256.32|8254.95|8254.95|0
1608207820000|2020-12-17 12:23:40|8254.45|8254.45|8254.21|8254.21|8254.53|8254.53|8254.21|8254.21|0
1608207830000|2020-12-17 12:23:50|8254.14|8254.14|8253.46|8253.46|8254.14|8254.14|8253.46|8253.46|0
1608207840000|2020-12-17 12:24:00|8253.41|8253.41|8252.96|8252.96|8253.41|8253.41|8252.96|8252.96|0
1608207850000|2020-12-17 12:24:10|8252.69|8252.69|8252.54|8252.54|8252.69|8252.69|8252.54|8252.54|0
1608207860000|2020-12-17 12:24:20|8252.45|8252.45|8252.36|8252.36|8252.45|8252.45|8252.36|8252.36|0
1608207880000|2020-12-17 12:24:40|8252.34|8252.34|8252.4|8252.4|8252.4|8252.4|8252.31|8252.31|0
1608207890000|2020-12-17 12:24:50|8251.86|8251.86|8251.6|8251.6|8251.86|8251.86|8251.38|8251.38|0
1608207910000|2020-12-17 12:25:10|8251.66|8251.66|8251.11|8251.11|8251.69|8251.69|8249.87|8249.87|0
1608207920000|2020-12-17 12:25:20|8251.29|8251.29|8251.29|8251.29|8251.29|8251.29|8251.29|8251.29|0
1608207930000|2020-12-17 12:25:30|8251.59|8251.59|8252.02|8252.02|8252.02|8252.02|8251.59|8251.59|0
1608207940000|2020-12-17 12:25:40|8252.36|8252.36|8253.49|8253.49|8253.49|8253.49|8252.36|8252.36|0
1608207950000|2020-12-17 12:25:50|8253.41|8253.41|8253.41|8253.41|8253.41|8253.41|8253.41|8253.41|0
1608207960000|2020-12-17 12:26:00|8253.27|8253.27|8253.27|8253.27|8253.27|8253.27|8253.27|8253.27|0
1608207970000|2020-12-17 12:26:10|8253.43|8253.43|8254.27|8254.27|8254.27|8254.27|8253.25|8253.25|0
1608207980000|2020-12-17 12:26:20|8254.43|8254.43|8257.11|8257.11|8257.11|8257.11|8254.43|8254.43|0
1608207990000|2020-12-17 12:26:30|8256.94|8256.94|8258.02|8258.02|8258.02|8258.02|8256.94|8256.94|0
1608208010000|2020-12-17 12:26:50|8258|8258|8257.54|8257.54|8258|8258|8257.54|8257.54|0
1608208020000|2020-12-17 12:27:00|8257.39|8257.39|8257.37|8257.37|8257.39|8257.39|8257.21|8257.21|0
1608208040000|2020-12-17 12:27:20|8257.22|8257.22|8257.53|8257.53|8257.53|8257.53|8257.22|8257.22|0
1608208050000|2020-12-17 12:27:30|8257.26|8257.26|8257.14|8257.14|8257.26|8257.26|8257.14|8257.14|0
1608208060000|2020-12-17 12:27:40|8256.99|8256.99|8256.99|8256.99|8256.99|8256.99|8256.99|8256.99|0
1608208070000|2020-12-17 12:27:50|8256.66|8256.66|8256.66|8256.66|8256.66|8256.66|8256.66|8256.66|0
1608208080000|2020-12-17 12:28:00|8256.5|8256.5|8254.99|8254.99|8256.5|8256.5|8254.99|8254.99|0
1608208090000|2020-12-17 12:28:10|8254.86|8254.86|8254.95|8254.95|8255.2|8255.2|8254.86|8254.86|0
1608208100000|2020-12-17 12:28:20|8254.78|8254.78|8254.11|8254.11|8254.78|8254.78|8254.11|8254.11|0
1608208110000|2020-12-17 12:28:30|8253.95|8253.95|8254.89|8254.89|8254.89|8254.89|8253.95|8253.95|0
1608208120000|2020-12-17 12:28:40|8254.76|8254.76|8254.76|8254.76|8254.76|8254.76|8254.76|8254.76|0
1608208130000|2020-12-17 12:28:50|8254.54|8254.54|8254.67|8254.67|8254.67|8254.67|8254.54|8254.54|0
1608208140000|2020-12-17 12:29:00|8254.54|8254.54|8255.19|8255.19|8255.19|8255.19|8254.54|8254.54|0
1608208150000|2020-12-17 12:29:10|8255.03|8255.03|8255.03|8255.03|8255.03|8255.03|8255.03|8255.03|0
1608208160000|2020-12-17 12:29:20|8255.57|8255.57|8255.57|8255.57|8255.57|8255.57|8255.57|8255.57|0
1608208190000|2020-12-17 12:29:50|8254.06|8254.06|8253.78|8253.78|8254.06|8254.06|8253.78|8253.78|0
1608208200000|2020-12-17 12:30:00|8253.96|8253.96|8253.8|8253.8|8253.96|8253.96|8253.42|8253.42|0
1608208210000|2020-12-17 12:30:10|8253.31|8253.31|8253.69|8253.69|8253.69|8253.69|8253.31|8253.31|0
1608208220000|2020-12-17 12:30:20|8253.45|8253.45|8252.81|8252.81|8253.45|8253.45|8252.76|8252.76|0
1608208230000|2020-12-17 12:30:30|8252.77|8252.77|8252.36|8252.36|8252.77|8252.77|8252.36|8252.36|0
1608208250000|2020-12-17 12:30:50|8252.29|8252.29|8252.03|8252.03|8252.29|8252.29|8252|8252|0
1608208260000|2020-12-17 12:31:00|8252.17|8252.17|8252.17|8252.17|8252.17|8252.17|8252.17|8252.17|0
1608208270000|2020-12-17 12:31:10|8252.32|8252.32|8252.23|8252.23|8252.32|8252.32|8252.06|8252.06|0
1608208280000|2020-12-17 12:31:20|8251.92|8251.92|8252.52|8252.52|8252.52|8252.52|8251.77|8251.77|0
1608208290000|2020-12-17 12:31:30|8252.25|8252.25|8252.15|8252.15|8252.25|8252.25|8251.81|8251.81|0
1608208300000|2020-12-17 12:31:40|8252.17|8252.17|8252.68|8252.68|8252.68|8252.68|8252.17|8252.17|0
1608208310000|2020-12-17 12:31:50|8252.59|8252.59|8252.22|8252.22|8252.59|8252.59|8252.05|8252.05|0
1608208320000|2020-12-17 12:32:00|8252.04|8252.04|8252.09|8252.09|8252.09|8252.09|8252.04|8252.04|0
1608208330000|2020-12-17 12:32:10|8252.4|8252.4|8252.4|8252.4|8252.4|8252.4|8252.4|8252.4|0
1608208340000|2020-12-17 12:32:20|8252.23|8252.23|8252.33|8252.33|8252.39|8252.39|8252.23|8252.23|0
1608208350000|2020-12-17 12:32:30|8252.46|8252.46|8252.61|8252.61|8252.61|8252.61|8252.46|8252.46|0
1608208360000|2020-12-17 12:32:40|8253.32|8253.32|8253.54|8253.54|8253.54|8253.54|8253.32|8253.32|0
1608208380000|2020-12-17 12:33:00|8253.38|8253.38|8253.38|8253.38|8253.38|8253.38|8253.38|8253.38|0
1608208420000|2020-12-17 12:33:40|8253.53|8253.53|8253.53|8253.53|8253.53|8253.53|8253.53|8253.53|0
1608208440000|2020-12-17 12:34:00|8253.23|8253.23|8253.23|8253.23|8253.23|8253.23|8253.23|8253.23|0
1608208460000|2020-12-17 12:34:20|8253.28|8253.28|8253.58|8253.58|8253.64|8253.64|8253.12|8253.12|0
1608208500000|2020-12-17 12:35:00|8253.74|8253.74|8253.74|8253.74|8253.74|8253.74|8253.74|8253.74|0
1608208510000|2020-12-17 12:35:10|8253.58|8253.58|8254.26|8254.26|8254.26|8254.26|8253.58|8253.58|0
1608208520000|2020-12-17 12:35:20|8253.95|8253.95|8253.88|8253.88|8254|8254|8253.83|8253.83|0
1608208530000|2020-12-17 12:35:30|8253.7|8253.7|8253.7|8253.7|8253.7|8253.7|8253.7|8253.7|0
1608208540000|2020-12-17 12:35:40|8253.65|8253.65|8253.68|8253.68|8253.68|8253.68|8253.65|8253.65|0
1608208550000|2020-12-17 12:35:50|8253.62|8253.62|8253.62|8253.62|8253.62|8253.62|8253.62|8253.62|0
1608208570000|2020-12-17 12:36:10|8253.8|8253.8|8253.8|8253.8|8253.8|8253.8|8253.8|8253.8|0
1608208580000|2020-12-17 12:36:20|8253.93|8253.93|8253.47|8253.47|8253.93|8253.93|8253.47|8253.47|0
1608208590000|2020-12-17 12:36:30|8253.28|8253.28|8253.23|8253.23|8253.28|8253.28|8253.23|8253.23|0
1608208600000|2020-12-17 12:36:40|8253.25|8253.25|8253.15|8253.15|8253.33|8253.33|8253.15|8253.15|0
1608208610000|2020-12-17 12:36:50|8253.27|8253.27|8253.32|8253.32|8253.32|8253.32|8253.27|8253.27|0
1608208620000|2020-12-17 12:37:00|8253.24|8253.24|8252.43|8252.43|8253.24|8253.24|8252.43|8252.43|0
1608208630000|2020-12-17 12:37:10|8252.71|8252.71|8252.09|8252.09|8252.71|8252.71|8252.09|8252.09|0
1608208640000|2020-12-17 12:37:20|8252.34|8252.34|8252.34|8252.34|8252.34|8252.34|8252.09|8252.09|0
1608208650000|2020-12-17 12:37:30|8252.36|8252.36|8252.52|8252.52|8252.52|8252.52|8252.36|8252.36|0
1608208660000|2020-12-17 12:37:40|8252.57|8252.57|8252.33|8252.33|8252.64|8252.64|8252.33|8252.33|0
1608208670000|2020-12-17 12:37:50|8252.12|8252.12|8252.12|8252.12|8252.12|8252.12|8252.12|8252.12|0
1608208690000|2020-12-17 12:38:10|8251.78|8251.78|8251.78|8251.78|8251.78|8251.78|8251.78|8251.78|0
1608208700000|2020-12-17 12:38:20|8251.94|8251.94|8250.86|8250.86|8251.94|8251.94|8250.86|8250.86|0
1608208730000|2020-12-17 12:38:50|8250.7|8250.7|8251.2|8251.2|8251.2|8251.2|8250.7|8250.7|0
1608208740000|2020-12-17 12:39:00|8251.59|8251.59|8252.94|8252.94|8253.09|8253.09|8251.59|8251.59|0
1608208750000|2020-12-17 12:39:10|8253.48|8253.48|8254.02|8254.02|8254.02|8254.02|8253.48|8253.48|0
1608208760000|2020-12-17 12:39:20|8254.04|8254.04|8254.09|8254.09|8254.09|8254.09|8254.04|8254.04|0
1608208770000|2020-12-17 12:39:30|8254.4|8254.4|8254.4|8254.4|8254.4|8254.4|8254.4|8254.4|0
1608208780000|2020-12-17 12:39:40|8255.15|8255.15|8255.71|8255.71|8255.71|8255.71|8255.15|8255.15|0
1608208790000|2020-12-17 12:39:50|8255.79|8255.79|8255.39|8255.39|8255.86|8255.86|8255.39|8255.39|0
1608208800000|2020-12-17 12:40:00|8255.45|8255.45|8255.13|8255.13|8255.53|8255.53|8255.13|8255.13|0
1608208810000|2020-12-17 12:40:10|8254.98|8254.98|8255.34|8255.34|8255.34|8255.34|8254.98|8254.98|0
1608208830000|2020-12-17 12:40:30|8255.03|8255.03|8255.03|8255.03|8255.03|8255.03|8255.03|8255.03|0
1608208840000|2020-12-17 12:40:40|8255.2|8255.2|8255.17|8255.17|8255.2|8255.2|8255.12|8255.12|0
1608208860000|2020-12-17 12:41:00|8255.01|8255.01|8255.01|8255.01|8255.01|8255.01|8255.01|8255.01|0
1608208880000|2020-12-17 12:41:20|8255.32|8255.32|8255.32|8255.32|8255.32|8255.32|8255.32|8255.32|0
1608208890000|2020-12-17 12:41:30|8254.78|8254.78|8254.78|8254.78|8254.78|8254.78|8254.78|8254.78|0
1608208910000|2020-12-17 12:41:50|8254.84|8254.84|8255.65|8255.65|8255.65|8255.65|8254.84|8254.84|0
1608208920000|2020-12-17 12:42:00|8255.59|8255.59|8255.59|8255.59|8255.59|8255.59|8255.59|8255.59|0
1608208930000|2020-12-17 12:42:10|8255.54|8255.54|8255.61|8255.61|8255.61|8255.61|8255.22|8255.22|0
1608208940000|2020-12-17 12:42:20|8256.37|8256.37|8256.23|8256.23|8256.37|8256.37|8256.23|8256.23|0
1608208950000|2020-12-17 12:42:30|8256.39|8256.39|8257.14|8257.14|8257.14|8257.14|8256.39|8256.39|0
1608208960000|2020-12-17 12:42:40|8257.29|8257.29|8258.04|8258.04|8258.11|8258.11|8257.29|8257.29|0
1608208970000|2020-12-17 12:42:50|8257.91|8257.91|8258.45|8258.45|8258.45|8258.45|8257.91|8257.91|0
1608208980000|2020-12-17 12:43:00|8258.29|8258.29|8258.29|8258.29|8258.29|8258.29|8258.29|8258.29|0
1608208990000|2020-12-17 12:43:10|8258.32|8258.32|8258.26|8258.26|8258.37|8258.37|8258.26|8258.26|0
1608209000000|2020-12-17 12:43:20|8258.31|8258.31|8258.41|8258.41|8258.41|8258.41|8258.27|8258.27|0
1608209010000|2020-12-17 12:43:30|8258.24|8258.24|8258.81|8258.81|8259.18|8259.18|8258.24|8258.24|0
1608209040000|2020-12-17 12:44:00|8259.13|8259.13|8259.68|8259.68|8259.68|8259.68|8258.87|8258.87|0
1608209050000|2020-12-17 12:44:10|8259.59|8259.59|8259.74|8259.74|8259.74|8259.74|8259.59|8259.59|0
1608209070000|2020-12-17 12:44:30|8259.81|8259.81|8261.22|8261.22|8261.22|8261.22|8259.81|8259.81|0
1608209080000|2020-12-17 12:44:40|8261.68|8261.68|8261.84|8261.84|8262.15|8262.15|8261.68|8261.68|0
1608209090000|2020-12-17 12:44:50|8262.59|8262.59|8262.59|8262.59|8262.59|8262.59|8262.59|8262.59|0
1608209100000|2020-12-17 12:45:00|8262.53|8262.53|8262.71|8262.71|8262.71|8262.71|8262.46|8262.46|0
1608209110000|2020-12-17 12:45:10|8262.79|8262.79|8264.11|8264.11|8264.62|8264.62|8262.73|8262.73|0
1608209120000|2020-12-17 12:45:20|8264.34|8264.34|8264.74|8264.74|8264.74|8264.74|8263.95|8263.95|0
1608209130000|2020-12-17 12:45:30|8264.88|8264.88|8267|8267|8267|8267|8264.47|8264.47|0
1608209140000|2020-12-17 12:45:40|8267.5|8267.5|8268.37|8268.37|8268.37|8268.37|8267.16|8267.16|0
1608209150000|2020-12-17 12:45:50|8268.84|8268.84|8271.68|8271.68|8271.68|8271.68|8268.84|8268.84|0
1608209160000|2020-12-17 12:46:00|8271.84|8271.84|8271.49|8271.49|8271.84|8271.84|8271.47|8271.47|0
1608209170000|2020-12-17 12:46:10|8271.76|8271.76|8272.46|8272.46|8272.46|8272.46|8271.68|8271.68|0
1608209180000|2020-12-17 12:46:20|8272.73|8272.73|8276.35|8276.35|8276.35|8276.35|8272.73|8272.73|0
1608209190000|2020-12-17 12:46:30|8276.13|8276.13|8275.96|8275.96|8276.13|8276.13|8275.96|8275.96|0
1608209200000|2020-12-17 12:46:40|8277.04|8277.04|8277.28|8277.28|8277.28|8277.28|8277.04|8277.04|0
1608209210000|2020-12-17 12:46:50|8277.12|8277.12|8277.26|8277.26|8277.26|8277.26|8277.12|8277.12|0
1608209230000|2020-12-17 12:47:10|8277.18|8277.18|8277|8277|8277.18|8277.18|8276.84|8276.84|0
1608209240000|2020-12-17 12:47:20|8277.61|8277.61|8277.61|8277.61|8277.61|8277.61|8277.61|8277.61|0
1608209250000|2020-12-17 12:47:30|8278.23|8278.23|8278.07|8278.07|8278.23|8278.23|8277.83|8277.83|0
1608209260000|2020-12-17 12:47:40|8277.84|8277.84|8277.05|8277.05|8277.84|8277.84|8277.05|8277.05|0
1608209270000|2020-12-17 12:47:50|8277.16|8277.16|8277.16|8277.16|8277.16|8277.16|8277.16|8277.16|0
1608209280000|2020-12-17 12:48:00|8277.27|8277.27|8277.55|8277.55|8277.55|8277.55|8277.27|8277.27|0
1608209290000|2020-12-17 12:48:10|8277.63|8277.63|8277.48|8277.48|8277.63|8277.63|8277.48|8277.48|0
1608209300000|2020-12-17 12:48:20|8277.63|8277.63|8277.63|8277.63|8277.63|8277.63|8277.63|8277.63|0
1608209310000|2020-12-17 12:48:30|8277.8|8277.8|8277.8|8277.8|8277.8|8277.8|8277.8|8277.8|0
1608209320000|2020-12-17 12:48:40|8277.91|8277.91|8277.91|8277.91|8277.91|8277.91|8277.91|8277.91|0
1608209330000|2020-12-17 12:48:50|8277.75|8277.75|8277.8|8277.8|8278.02|8278.02|8277.75|8277.75|0
1608209340000|2020-12-17 12:49:00|8278.13|8278.13|8277.02|8277.02|8278.31|8278.31|8277.02|8277.02|0
1608209350000|2020-12-17 12:49:10|8276.68|8276.68|8275.01|8275.01|8276.68|8276.68|8275.01|8275.01|0
1608209360000|2020-12-17 12:49:20|8274.96|8274.96|8274.62|8274.62|8274.96|8274.96|8274.62|8274.62|0
1608209380000|2020-12-17 12:49:40|8275.09|8275.09|8275.09|8275.09|8275.09|8275.09|8275.09|8275.09|0
1608209390000|2020-12-17 12:49:50|8274.62|8274.62|8274.79|8274.79|8274.79|8274.79|8274.55|8274.55|0
1608209400000|2020-12-17 12:50:00|8274.86|8274.86|8273.41|8273.41|8274.86|8274.86|8273.41|8273.41|0
1608209410000|2020-12-17 12:50:10|8273.36|8273.36|8272.25|8272.25|8273.36|8273.36|8272.25|8272.25|0
1608209420000|2020-12-17 12:50:20|8272.22|8272.22|8272.31|8272.31|8272.31|8272.31|8272.22|8272.22|0
1608209430000|2020-12-17 12:50:30|8272.16|8272.16|8271.83|8271.83|8272.16|8272.16|8271.68|8271.68|0
1608209440000|2020-12-17 12:50:40|8272.53|8272.53|8272.53|8272.53|8272.53|8272.53|8272.53|8272.53|0
1608209460000|2020-12-17 12:51:00|8273.09|8273.09|8272.98|8272.98|8273.15|8273.15|8272.98|8272.98|0
1608209470000|2020-12-17 12:51:10|8272.82|8272.82|8272.75|8272.75|8272.82|8272.82|8272.75|8272.75|0
1608209480000|2020-12-17 12:51:20|8272.12|8272.12|8272.5|8272.5|8272.5|8272.5|8272.12|8272.12|0
1608209490000|2020-12-17 12:51:30|8272.65|8272.65|8272.94|8272.94|8272.94|8272.94|8272.63|8272.63|0
1608209510000|2020-12-17 12:51:50|8273.08|8273.08|8272.92|8272.92|8273.08|8273.08|8272.92|8272.92|0
1608209520000|2020-12-17 12:52:00|8272.79|8272.79|8270.04|8270.04|8272.79|8272.79|8270.04|8270.04|0
1608209530000|2020-12-17 12:52:10|8270.2|8270.2|8269.33|8269.33|8270.33|8270.33|8269.33|8269.33|0
1608209540000|2020-12-17 12:52:20|8269.2|8269.2|8269.71|8269.71|8269.71|8269.71|8269.17|8269.17|0
1608209550000|2020-12-17 12:52:30|8269.87|8269.87|8269.6|8269.6|8270.07|8270.07|8269.6|8269.6|0
1608209560000|2020-12-17 12:52:40|8269.75|8269.75|8269.16|8269.16|8269.75|8269.75|8269|8269|0
1608209570000|2020-12-17 12:52:50|8269.91|8269.91|8270.07|8270.07|8270.07|8270.07|8269.91|8269.91|0
1608209580000|2020-12-17 12:53:00|8269.31|8269.31|8269.37|8269.37|8269.37|8269.37|8269.31|8269.31|0
1608209590000|2020-12-17 12:53:10|8269.28|8269.28|8268.59|8268.59|8269.35|8269.35|8268.59|8268.59|0
1608209600000|2020-12-17 12:53:20|8269.35|8269.35|8269.35|8269.35|8269.35|8269.35|8269.35|8269.35|0
1608209610000|2020-12-17 12:53:30|8269.59|8269.59|8269.68|8269.68|8269.68|8269.68|8269.59|8269.59|0
1608209620000|2020-12-17 12:53:40|8269.75|8269.75|8269.75|8269.75|8269.75|8269.75|8269.75|8269.75|0
1608209630000|2020-12-17 12:53:50|8269.66|8269.66|8269.75|8269.75|8269.75|8269.75|8269.66|8269.66|0
1608209640000|2020-12-17 12:54:00|8269.44|8269.44|8266.24|8266.24|8269.44|8269.44|8266.24|8266.24|0
1608209650000|2020-12-17 12:54:10|8266.48|8266.48|8268.17|8268.17|8268.17|8268.17|8266.48|8266.48|0
1608209660000|2020-12-17 12:54:20|8268.92|8268.92|8268.53|8268.53|8268.92|8268.92|8268.53|8268.53|0
1608209670000|2020-12-17 12:54:30|8268.37|8268.37|8267.78|8267.78|8268.37|8268.37|8267.62|8267.62|0
1608209680000|2020-12-17 12:54:40|8267.62|8267.62|8267.55|8267.55|8267.62|8267.62|8267.55|8267.55|0
1608209690000|2020-12-17 12:54:50|8267.72|8267.72|8267.72|8267.72|8267.72|8267.72|8267.72|8267.72|0
1608209700000|2020-12-17 12:55:00|8268.5|8268.5|8267.59|8267.59|8268.5|8268.5|8267.59|8267.59|0
1608209710000|2020-12-17 12:55:10|8267.27|8267.27|8267.27|8267.27|8267.27|8267.27|8267.27|8267.27|0
1608209720000|2020-12-17 12:55:20|8267.58|8267.58|8266.39|8266.39|8267.89|8267.89|8266.39|8266.39|0
1608209730000|2020-12-17 12:55:30|8266.62|8266.62|8267.93|8267.93|8267.93|8267.93|8266.24|8266.24|0
1608209740000|2020-12-17 12:55:40|8268.12|8268.12|8268.12|8268.12|8268.12|8268.12|8268.12|8268.12|0
1608209750000|2020-12-17 12:55:50|8268.27|8268.27|8267.52|8267.52|8268.27|8268.27|8267.52|8267.52|0
1608209760000|2020-12-17 12:56:00|8267.35|8267.35|8267.78|8267.78|8267.78|8267.78|8267.35|8267.35|0
1608209770000|2020-12-17 12:56:10|8267.47|8267.47|8267.81|8267.81|8268.22|8268.22|8267.47|8267.47|0
1608209790000|2020-12-17 12:56:30|8267.7|8267.7|8267.7|8267.7|8267.7|8267.7|8267.7|8267.7|0
1608209820000|2020-12-17 12:57:00|8268.01|8268.01|8268.38|8268.38|8268.38|8268.38|8268.01|8268.01|0
1608209830000|2020-12-17 12:57:10|8268.11|8268.11|8268.11|8268.11|8268.11|8268.11|8268.11|8268.11|0
1608209840000|2020-12-17 12:57:20|8268.35|8268.35|8268.38|8268.38|8268.38|8268.38|8268.35|8268.35|0
1608209850000|2020-12-17 12:57:30|8268.92|8268.92|8268.58|8268.58|8268.92|8268.92|8268.58|8268.58|0
1608209870000|2020-12-17 12:57:50|8268.82|8268.82|8269.25|8269.25|8269.25|8269.25|8268.5|8268.5|0
1608209880000|2020-12-17 12:58:00|8269.56|8269.56|8269.61|8269.61|8269.61|8269.61|8269.56|8269.56|0
1608209890000|2020-12-17 12:58:10|8269.07|8269.07|8269.24|8269.24|8269.24|8269.24|8269.07|8269.07|0
1608209900000|2020-12-17 12:58:20|8269.4|8269.4|8270.46|8270.46|8270.46|8270.46|8269.4|8269.4|0
1608209910000|2020-12-17 12:58:30|8270.62|8270.62|8271.37|8271.37|8271.37|8271.37|8270.62|8270.62|0
1608209920000|2020-12-17 12:58:40|8271.28|8271.28|8271.28|8271.28|8271.28|8271.28|8271.28|8271.28|0
1608209930000|2020-12-17 12:58:50|8271.51|8271.51|8268.68|8268.68|8271.51|8271.51|8268.68|8268.68|0
1608209940000|2020-12-17 12:59:00|8268.45|8268.45|8268.48|8268.48|8268.48|8268.48|8268.17|8268.17|0
1608209950000|2020-12-17 12:59:10|8268.92|8268.92|8269.07|8269.07|8269.07|8269.07|8268.92|8268.92|0
1608209960000|2020-12-17 12:59:20|8269.29|8269.29|8269.29|8269.29|8269.29|8269.29|8269.29|8269.29|0
1608209980000|2020-12-17 12:59:40|8268.54|8268.54|8268.63|8268.63|8268.74|8268.74|8268.54|8268.54|0
1608209990000|2020-12-17 12:59:50|8267.88|8267.88|8267.34|8267.34|8267.88|8267.88|8267.34|8267.34|0
1608210000000|2020-12-17 13:00:00|8267|8267|8267|8267|8267|8267|8266.95|8266.95|0
1608210010000|2020-12-17 13:00:10|8266.96|8266.96|8266.06|8266.06|8266.96|8266.96|8266.06|8266.06|0
1608210030000|2020-12-17 13:00:30|8266.11|8266.11|8265.33|8265.33|8266.11|8266.11|8265.33|8265.33|0
1608210040000|2020-12-17 13:00:40|8265.18|8265.18|8264.57|8264.57|8265.18|8265.18|8264.21|8264.21|0
1608210050000|2020-12-17 13:00:50|8264.5|8264.5|8264.56|8264.56|8264.56|8264.56|8264.41|8264.41|0
1608210060000|2020-12-17 13:01:00|8264.84|8264.84|8264.71|8264.71|8264.84|8264.84|8264.62|8264.62|0
1608210070000|2020-12-17 13:01:10|8264.88|8264.88|8265.02|8265.02|8265.15|8265.15|8264.88|8264.88|0
1608210080000|2020-12-17 13:01:20|8264.77|8264.77|8264.7|8264.7|8264.77|8264.77|8264.7|8264.7|0
1608210100000|2020-12-17 13:01:40|8264.82|8264.82|8265.35|8265.35|8265.35|8265.35|8264.82|8264.82|0
1608210110000|2020-12-17 13:01:50|8265.31|8265.31|8265.31|8265.31|8265.31|8265.31|8265.31|8265.31|0
1608210120000|2020-12-17 13:02:00|8265.26|8265.26|8265.15|8265.15|8265.26|8265.26|8265.15|8265.15|0
1608210130000|2020-12-17 13:02:10|8264.91|8264.91|8264.93|8264.93|8264.93|8264.93|8264.84|8264.84|0
1608210140000|2020-12-17 13:02:20|8265.24|8265.24|8265.24|8265.24|8265.24|8265.24|8265.24|8265.24|0
1608210160000|2020-12-17 13:02:40|8265.71|8265.71|8266.11|8266.11|8266.11|8266.11|8265.71|8265.71|0
1608210170000|2020-12-17 13:02:50|8266.03|8266.03|8266.03|8266.03|8266.03|8266.03|8266.03|8266.03|0
1608210180000|2020-12-17 13:03:00|8266.15|8266.15|8266.24|8266.24|8266.32|8266.32|8265.83|8265.83|0
1608210190000|2020-12-17 13:03:10|8266.13|8266.13|8266.13|8266.13|8266.13|8266.13|8266.13|8266.13|0
1608210200000|2020-12-17 13:03:20|8266.67|8266.67|8266.67|8266.67|8266.67|8266.67|8266.67|8266.67|0
1608210210000|2020-12-17 13:03:30|8266.82|8266.82|8266.51|8266.51|8266.82|8266.82|8266.51|8266.51|0
1608210220000|2020-12-17 13:03:40|8266.6|8266.6|8266.69|8266.69|8266.69|8266.69|8266.6|8266.6|0
1608210240000|2020-12-17 13:04:00|8266.52|8266.52|8266.42|8266.42|8266.52|8266.52|8266.42|8266.42|0
1608210250000|2020-12-17 13:04:10|8266.26|8266.26|8266.1|8266.1|8266.26|8266.26|8266.1|8266.1|0
1608210270000|2020-12-17 13:04:30|8266.04|8266.04|8266.04|8266.04|8266.04|8266.04|8266.04|8266.04|0
1608210280000|2020-12-17 13:04:40|8265.98|8265.98|8265.93|8265.93|8265.98|8265.98|8265.93|8265.93|0
1608210290000|2020-12-17 13:04:50|8265.77|8265.77|8265.87|8265.87|8265.87|8265.87|8265.77|8265.77|0
1608210300000|2020-12-17 13:05:00|8265.81|8265.81|8265.69|8265.69|8265.81|8265.81|8265.69|8265.69|0
1608210310000|2020-12-17 13:05:10|8265.42|8265.42|8265.42|8265.42|8265.42|8265.42|8265.42|8265.42|0
1608210320000|2020-12-17 13:05:20|8265.6|8265.6|8265.6|8265.6|8265.6|8265.6|8265.6|8265.6|0
1608210330000|2020-12-17 13:05:30|8265.76|8265.76|8265.76|8265.76|8265.76|8265.76|8265.76|8265.76|0
1608210350000|2020-12-17 13:05:50|8265.92|8265.92|8266.03|8266.03|8266.03|8266.03|8265.92|8265.92|0
1608210360000|2020-12-17 13:06:00|8265.98|8265.98|8265.65|8265.65|8266.03|8266.03|8265.65|8265.65|0
1608210380000|2020-12-17 13:06:20|8263.07|8263.07|8262.16|8262.16|8263.07|8263.07|8261.09|8261.09|0
1608210390000|2020-12-17 13:06:30|8262.33|8262.33|8269.37|8269.37|8269.37|8269.37|8262.33|8262.33|0
1608210400000|2020-12-17 13:06:40|8269.45|8269.45|8269.31|8269.31|8269.45|8269.45|8269.23|8269.23|0
1608210410000|2020-12-17 13:06:50|8269.47|8269.47|8269.96|8269.96|8270.28|8270.28|8269.47|8269.47|0
1608210420000|2020-12-17 13:07:00|8270.14|8270.14|8270.62|8270.62|8270.62|8270.62|8269.99|8269.99|0
1608210440000|2020-12-17 13:07:20|8270.67|8270.67|8271.14|8271.14|8271.14|8271.14|8270.67|8270.67|0
1608210450000|2020-12-17 13:07:30|8271.61|8271.61|8272.12|8272.12|8272.12|8272.12|8271.61|8271.61|0
1608210460000|2020-12-17 13:07:40|8272.35|8272.35|8272.35|8272.35|8272.35|8272.35|8272.35|8272.35|0
1608210470000|2020-12-17 13:07:50|8272.52|8272.52|8272.41|8272.41|8272.52|8272.52|8272.41|8272.41|0
1608210480000|2020-12-17 13:08:00|8272.57|8272.57|8272.95|8272.95|8272.95|8272.95|8272.57|8272.57|0
1608210490000|2020-12-17 13:08:10|8273.11|8273.11|8273.11|8273.11|8273.11|8273.11|8273.11|8273.11|0
1608210500000|2020-12-17 13:08:20|8272.36|8272.36|8272.51|8272.51|8272.51|8272.51|8271.6|8271.6|0
1608210510000|2020-12-17 13:08:30|8272.45|8272.45|8272.45|8272.45|8272.45|8272.45|8272.45|8272.45|0
1608210520000|2020-12-17 13:08:40|8272.3|8272.3|8272.3|8272.3|8272.3|8272.3|8272.3|8272.3|0
1608210530000|2020-12-17 13:08:50|8271.54|8271.54|8271.61|8271.61|8271.61|8271.61|8271.45|8271.45|0
1608210540000|2020-12-17 13:09:00|8272.37|8272.37|8272.37|8272.37|8272.37|8272.37|8272.37|8272.37|0
1608210550000|2020-12-17 13:09:10|8272.67|8272.67|8272.48|8272.48|8273.02|8273.02|8272.48|8272.48|0
1608210560000|2020-12-17 13:09:20|8272.37|8272.37|8272.17|8272.17|8272.73|8272.73|8272.17|8272.17|0
1608210570000|2020-12-17 13:09:30|8272.34|8272.34|8272.68|8272.68|8272.68|8272.68|8272.34|8272.34|0
1608210580000|2020-12-17 13:09:40|8272.72|8272.72|8273.39|8273.39|8273.54|8273.54|8272.72|8272.72|0
1608210590000|2020-12-17 13:09:50|8273.22|8273.22|8273.3|8273.3|8273.63|8273.63|8273.22|8273.22|0
1608210600000|2020-12-17 13:10:00|8273.38|8273.38|8273.45|8273.45|8273.61|8273.61|8273.38|8273.38|0
1608210610000|2020-12-17 13:10:10|8272.69|8272.69|8270.66|8270.66|8272.69|8272.69|8270.66|8270.66|0
1608210620000|2020-12-17 13:10:20|8270.61|8270.61|8270.03|8270.03|8270.61|8270.61|8270.01|8270.01|0
1608210630000|2020-12-17 13:10:30|8269.56|8269.56|8269.63|8269.63|8269.87|8269.87|8269.56|8269.56|0
1608210640000|2020-12-17 13:10:40|8269.47|8269.47|8269|8269|8269.47|8269.47|8269|8269|0
1608210650000|2020-12-17 13:10:50|8268.97|8268.97|8269.04|8269.04|8269.04|8269.04|8268.89|8268.89|0
1608210660000|2020-12-17 13:11:00|8269.24|8269.24|8269.32|8269.32|8269.48|8269.48|8269.24|8269.24|0
1608210680000|2020-12-17 13:11:20|8268.93|8268.93|8268.93|8268.93|8268.93|8268.93|8268.93|8268.93|0
1608210690000|2020-12-17 13:11:30|8268.18|8268.18|8267.9|8267.9|8268.65|8268.65|8267.9|8267.9|0
1608210700000|2020-12-17 13:11:40|8268.06|8268.06|8268.11|8268.11|8268.11|8268.11|8268.06|8268.06|0
1608210710000|2020-12-17 13:11:50|8268.27|8268.27|8268.7|8268.7|8268.81|8268.81|8268.27|8268.27|0
1608210720000|2020-12-17 13:12:00|8268.38|8268.38|8268.7|8268.7|8268.7|8268.7|8268.38|8268.38|0
1608210740000|2020-12-17 13:12:20|8268.81|8268.81|8269.35|8269.35|8269.35|8269.35|8268.81|8268.81|0
1608210750000|2020-12-17 13:12:30|8269.18|8269.18|8269.18|8269.18|8269.18|8269.18|8269.18|8269.18|0
1608210760000|2020-12-17 13:12:40|8269.2|8269.2|8269.09|8269.09|8269.2|8269.2|8269.09|8269.09|0
1608210770000|2020-12-17 13:12:50|8269.23|8269.23|8270|8270|8270|8270|8269.23|8269.23|0
1608210780000|2020-12-17 13:13:00|8270.24|8270.24|8270.39|8270.39|8270.39|8270.39|8270.24|8270.24|0
1608210790000|2020-12-17 13:13:10|8270.55|8270.55|8271.85|8271.85|8271.98|8271.98|8270|8270|0
1608210800000|2020-12-17 13:13:20|8271.95|8271.95|8270.36|8270.36|8271.95|8271.95|8270.29|8270.29|0
1608210810000|2020-12-17 13:13:30|8270.67|8270.67|8271.55|8271.55|8271.55|8271.55|8270.67|8270.67|0
1608210820000|2020-12-17 13:13:40|8271.22|8271.22|8269.1|8269.1|8271.22|8271.22|8269.1|8269.1|0
1608210830000|2020-12-17 13:13:50|8268.95|8268.95|8269.26|8269.26|8269.26|8269.26|8268.95|8268.95|0
1608210840000|2020-12-17 13:14:00|8269.38|8269.38|8267.77|8267.77|8269.55|8269.55|8267.77|8267.77|0
1608210850000|2020-12-17 13:14:10|8268.52|8268.52|8267.73|8267.73|8268.52|8268.52|8267.73|8267.73|0
1608210860000|2020-12-17 13:14:20|8267.81|8267.81|8267.67|8267.67|8267.98|8267.98|8267.67|8267.67|0
1608210870000|2020-12-17 13:14:30|8267.83|8267.83|8268.37|8268.37|8268.37|8268.37|8267.83|8267.83|0
1608210880000|2020-12-17 13:14:40|8268.34|8268.34|8268.34|8268.34|8268.34|8268.34|8268.34|8268.34|0
1608210890000|2020-12-17 13:14:50|8268.17|8268.17|8267.42|8267.42|8268.17|8268.17|8267.42|8267.42|0
1608210900000|2020-12-17 13:15:00|8267.31|8267.31|8268.18|8268.18|8268.18|8268.18|8266.49|8266.49|0
1608210910000|2020-12-17 13:15:10|8268.51|8268.51|8268.35|8268.35|8268.51|8268.51|8268.35|8268.35|0
1608210930000|2020-12-17 13:15:30|8268.24|8268.24|8267.93|8267.93|8268.24|8268.24|8267.93|8267.93|0
1608210940000|2020-12-17 13:15:40|8267.77|8267.77|8268.1|8268.1|8268.1|8268.1|8267.77|8267.77|0
1608210950000|2020-12-17 13:15:50|8268.64|8268.64|8269.72|8269.72|8269.72|8269.72|8268.64|8268.64|0
1608210960000|2020-12-17 13:16:00|8269.8|8269.8|8269.69|8269.69|8269.8|8269.8|8269.58|8269.58|0
1608210970000|2020-12-17 13:16:10|8270.18|8270.18|8269.66|8269.66|8270.18|8270.18|8269.66|8269.66|0
1608210980000|2020-12-17 13:16:20|8269.49|8269.49|8267.33|8267.33|8269.49|8269.49|8267.33|8267.33|0
1608210990000|2020-12-17 13:16:30|8267.27|8267.27|8267.71|8267.71|8268.46|8268.46|8266.85|8266.85|0
1608211000000|2020-12-17 13:16:40|8267.66|8267.66|8267.66|8267.66|8267.66|8267.66|8267.66|8267.66|0
1608211020000|2020-12-17 13:17:00|8267.75|8267.75|8267.63|8267.63|8267.75|8267.75|8267.63|8267.63|0
1608211030000|2020-12-17 13:17:10|8267.73|8267.73|8268.09|8268.09|8268.09|8268.09|8267.55|8267.55|0
1608211040000|2020-12-17 13:17:20|8268.18|8268.18|8267.1|8267.1|8268.18|8268.18|8267.08|8267.08|0
1608211050000|2020-12-17 13:17:30|8266.83|8266.83|8267.92|8267.92|8267.92|8267.92|8266.83|8266.83|0
1608211070000|2020-12-17 13:17:50|8267.76|8267.76|8267.76|8267.76|8267.76|8267.76|8267.76|8267.76|0
1608211080000|2020-12-17 13:18:00|8267.6|8267.6|8267.54|8267.54|8267.6|8267.6|8267.54|8267.54|0
1608211090000|2020-12-17 13:18:10|8267.48|8267.48|8266.77|8266.77|8267.48|8267.48|8266.77|8266.77|0
1608211100000|2020-12-17 13:18:20|8266.61|8266.61|8266.3|8266.3|8266.61|8266.61|8266.3|8266.3|0
1608211120000|2020-12-17 13:18:40|8266.4|8266.4|8266.05|8266.05|8266.4|8266.4|8266.05|8266.05|0
1608211130000|2020-12-17 13:18:50|8265.69|8265.69|8265.69|8265.69|8265.69|8265.69|8265.69|8265.69|0
1608211140000|2020-12-17 13:19:00|8265.35|8265.35|8265.21|8265.21|8265.61|8265.61|8265.12|8265.12|0
1608211150000|2020-12-17 13:19:10|8265.3|8265.3|8265.24|8265.24|8265.3|8265.3|8265.24|8265.24|0
1608211160000|2020-12-17 13:19:20|8265.39|8265.39|8265.42|8265.42|8265.42|8265.42|8265.39|8265.39|0
1608211170000|2020-12-17 13:19:30|8265.57|8265.57|8265.35|8265.35|8265.57|8265.57|8265.03|8265.03|0
1608211180000|2020-12-17 13:19:40|8265.46|8265.46|8265.43|8265.43|8265.46|8265.46|8265.43|8265.43|0
1608211190000|2020-12-17 13:19:50|8264.89|8264.89|8264.89|8264.89|8264.89|8264.89|8264.89|8264.89|0
1608211200000|2020-12-17 13:20:00|8262.29|8262.29|8261.68|8261.68|8262.29|8262.29|8261.68|8261.68|0
1608211210000|2020-12-17 13:20:10|8261.53|8261.53|8262.35|8262.35|8262.35|8262.35|8261.53|8261.53|0
1608211220000|2020-12-17 13:20:20|8262.5|8262.5|8262.66|8262.66|8262.66|8262.66|8262.5|8262.5|0
1608211240000|2020-12-17 13:20:40|8262.9|8262.9|8262.77|8262.77|8262.91|8262.91|8262.77|8262.77|0
1608211250000|2020-12-17 13:20:50|8262.74|8262.74|8263.14|8263.14|8263.14|8263.14|8262.51|8262.51|0
1608211260000|2020-12-17 13:21:00|8263.45|8263.45|8263.37|8263.37|8263.45|8263.45|8263.37|8263.37|0
1608211270000|2020-12-17 13:21:10|8263.28|8263.28|8263.42|8263.42|8263.73|8263.73|8263.28|8263.28|0
1608211280000|2020-12-17 13:21:20|8262.95|8262.95|8264.32|8264.32|8264.45|8264.45|8262.95|8262.95|0
1608211300000|2020-12-17 13:21:40|8264.37|8264.37|8264.74|8264.74|8265.11|8265.11|8264.37|8264.37|0
1608211310000|2020-12-17 13:21:50|8264.89|8264.89|8264.31|8264.31|8264.89|8264.89|8264.31|8264.31|0
1608211320000|2020-12-17 13:22:00|8264.15|8264.15|8264.71|8264.71|8264.77|8264.77|8264.15|8264.15|0
1608211330000|2020-12-17 13:22:10|8264.87|8264.87|8264.87|8264.87|8264.87|8264.87|8264.87|8264.87|0
1608211340000|2020-12-17 13:22:20|8264.92|8264.92|8265.41|8265.41|8265.41|8265.41|8264.92|8264.92|0
1608211350000|2020-12-17 13:22:30|8265.3|8265.3|8265.16|8265.16|8265.37|8265.37|8265.16|8265.16|0
1608211360000|2020-12-17 13:22:40|8265.5|8265.5|8265.85|8265.85|8265.85|8265.85|8265.5|8265.5|0
1608196030000|2020-12-17 09:07:10|8244.24|8244.24|8246.01|8246.01|8246.01|8246.01|8244.24|8244.24|0
1608196040000|2020-12-17 09:07:20|8245.84|8245.84|8245.56|8245.56|8245.84|8245.84|8245.56|8245.56|0
1608196050000|2020-12-17 09:07:30|8245.25|8245.25|8246.1|8246.1|8246.1|8246.1|8245.25|8245.25|0
1608196060000|2020-12-17 09:07:40|8247.18|8247.18|8247.18|8247.18|8247.18|8247.18|8247.18|8247.18|0
1608196070000|2020-12-17 09:07:50|8246.64|8246.64|8246.64|8246.64|8246.64|8246.64|8246.64|8246.64|0
1608196080000|2020-12-17 09:08:00|8245.73|8245.73|8245.68|8245.68|8245.73|8245.73|8245.68|8245.68|0
1608196090000|2020-12-17 09:08:10|8247.3|8247.3|8247.3|8247.3|8247.3|8247.3|8247.3|8247.3|0
1608196100000|2020-12-17 09:08:20|8246.96|8246.96|8246.96|8246.96|8246.96|8246.96|8246.96|8246.96|0
1608196110000|2020-12-17 09:08:30|8246.77|8246.77|8246.01|8246.01|8246.77|8246.77|8245.27|8245.27|0
1608196120000|2020-12-17 09:08:40|8245.83|8245.83|8246.66|8246.66|8246.74|8246.74|8245.83|8245.83|0
1608196130000|2020-12-17 09:08:50|8247.2|8247.2|8247.2|8247.2|8247.2|8247.2|8247.2|8247.2|0
1608196140000|2020-12-17 09:09:00|8246.12|8246.12|8246.12|8246.12|8246.12|8246.12|8246.12|8246.12|0
1608196150000|2020-12-17 09:09:10|8245.92|8245.92|8245.87|8245.87|8245.92|8245.92|8245.87|8245.87|0
1608196180000|2020-12-17 09:09:40|8245.72|8245.72|8245.72|8245.72|8245.72|8245.72|8245.72|8245.72|0
1608196190000|2020-12-17 09:09:50|8244.8|8244.8|8243.02|8243.02|8244.8|8244.8|8243.02|8243.02|0
1608196200000|2020-12-17 09:10:00|8242.95|8242.95|8240.24|8240.24|8242.95|8242.95|8240.24|8240.24|0
1608196210000|2020-12-17 09:10:10|8240.09|8240.09|8239.49|8239.49|8240.25|8240.25|8239.49|8239.49|0
1608196220000|2020-12-17 09:10:20|8238.42|8238.42|8238.42|8238.42|8238.42|8238.42|8238.42|8238.42|0
1608196240000|2020-12-17 09:10:40|8237.94|8237.94|8237.94|8237.94|8237.94|8237.94|8237.94|8237.94|0
1608196250000|2020-12-17 09:10:50|8237.76|8237.76|8237.95|8237.95|8237.95|8237.95|8237.76|8237.76|0
1608196260000|2020-12-17 09:11:00|8237.79|8237.79|8238.62|8238.62|8238.62|8238.62|8237.79|8237.79|0
1608196270000|2020-12-17 09:11:10|8239.7|8239.7|8240.78|8240.78|8241.32|8241.32|8239.7|8239.7|0
1608196280000|2020-12-17 09:11:20|8240.83|8240.83|8240.9|8240.9|8240.9|8240.9|8240.83|8240.83|0
1608196300000|2020-12-17 09:11:40|8240.36|8240.36|8240.36|8240.36|8240.36|8240.36|8240.36|8240.36|0
1608196310000|2020-12-17 09:11:50|8240.61|8240.61|8240.85|8240.85|8240.85|8240.85|8240.61|8240.61|0
1608196320000|2020-12-17 09:12:00|8240.7|8240.7|8240.7|8240.7|8240.7|8240.7|8240.7|8240.7|0
1608196330000|2020-12-17 09:12:10|8241.19|8241.19|8240.7|8240.7|8241.19|8241.19|8240.7|8240.7|0
1608196350000|2020-12-17 09:12:30|8240.66|8240.66|8240.66|8240.66|8240.66|8240.66|8240.66|8240.66|0
1608196380000|2020-12-17 09:13:00|8241.74|8241.74|8243.9|8243.9|8243.9|8243.9|8241.74|8241.74|0
1608196390000|2020-12-17 09:13:10|8244.21|8244.21|8243.62|8243.62|8244.21|8244.21|8243.62|8243.62|0
1608196400000|2020-12-17 09:13:20|8243.46|8243.46|8243.19|8243.19|8243.46|8243.46|8242.7|8242.7|0
1608196410000|2020-12-17 09:13:30|8242.58|8242.58|8241.5|8241.5|8242.58|8242.58|8241.5|8241.5|0
1608196420000|2020-12-17 09:13:40|8241.25|8241.25|8241.79|8241.79|8241.79|8241.79|8241.25|8241.25|0
1608196460000|2020-12-17 09:14:20|8241.84|8241.84|8241.72|8241.72|8241.84|8241.84|8241.72|8241.72|0
1608196470000|2020-12-17 09:14:30|8241.84|8241.84|8244.4|8244.4|8244.4|8244.4|8241.73|8241.73|0
1608196480000|2020-12-17 09:14:40|8245.48|8245.48|8245.48|8245.48|8245.48|8245.48|8245.48|8245.48|0
1608196490000|2020-12-17 09:14:50|8245.02|8245.02|8245.02|8245.02|8245.02|8245.02|8245.02|8245.02|0
1608196500000|2020-12-17 09:15:00|8244.27|8244.27|8244.27|8244.27|8244.61|8244.61|8244.11|8244.11|0
1608196510000|2020-12-17 09:15:10|8244.29|8244.29|8244.29|8244.29|8244.29|8244.29|8244.29|8244.29|0
1608196520000|2020-12-17 09:15:20|8244.32|8244.32|8244|8244|8244.32|8244.32|8244|8244|0
1608196530000|2020-12-17 09:15:30|8243.99|8243.99|8243.99|8243.99|8243.99|8243.99|8243.99|8243.99|0
1608196540000|2020-12-17 09:15:40|8243.74|8243.74|8243.99|8243.99|8243.99|8243.99|8243.74|8243.74|0
1608196550000|2020-12-17 09:15:50|8243.92|8243.92|8245|8245|8245|8245|8243.92|8243.92|0
1608196560000|2020-12-17 09:16:00|8245.08|8245.08|8246.82|8246.82|8246.82|8246.82|8245.08|8245.08|0
1608196570000|2020-12-17 09:16:10|8246.91|8246.91|8247.52|8247.52|8247.52|8247.52|8246.91|8246.91|0
1608196580000|2020-12-17 09:16:20|8246.44|8246.44|8245.36|8245.36|8246.44|8246.44|8245.36|8245.36|0
1608196600000|2020-12-17 09:16:40|8245.21|8245.21|8242.64|8242.64|8245.21|8245.21|8242.64|8242.64|0
1608196610000|2020-12-17 09:16:50|8242.71|8242.71|8242.46|8242.46|8242.71|8242.71|8242.46|8242.46|0
1608196620000|2020-12-17 09:17:00|8242.35|8242.35|8241.93|8241.93|8243.38|8243.38|8241.91|8241.91|0
1608196640000|2020-12-17 09:17:20|8242.17|8242.17|8242.07|8242.07|8242.17|8242.17|8242.07|8242.07|0
1608196650000|2020-12-17 09:17:30|8242.32|8242.32|8242.19|8242.19|8242.32|8242.32|8242.07|8242.07|0
1608196660000|2020-12-17 09:17:40|8242.34|8242.34|8242.34|8242.34|8242.34|8242.34|8242.34|8242.34|0
1608196670000|2020-12-17 09:17:50|8241.87|8241.87|8239.18|8239.18|8241.87|8241.87|8239.18|8239.18|0
1608196680000|2020-12-17 09:18:00|8238.83|8238.83|8235.55|8235.55|8238.83|8238.83|8235.55|8235.55|0
1608196690000|2020-12-17 09:18:10|8235.09|8235.09|8235.14|8235.14|8235.14|8235.14|8235.09|8235.09|0
1608196700000|2020-12-17 09:18:20|8234.06|8234.06|8234.06|8234.06|8234.06|8234.06|8234.06|8234.06|0
1608196710000|2020-12-17 09:18:30|8234.04|8234.04|8231.37|8231.37|8234.04|8234.04|8231.37|8231.37|0
1608196720000|2020-12-17 09:18:40|8231.91|8231.91|8232.2|8232.2|8232.72|8232.72|8231.91|8231.91|0
1608196730000|2020-12-17 09:18:50|8232.03|8232.03|8231.45|8231.45|8232.03|8232.03|8231.45|8231.45|0
1608196740000|2020-12-17 09:19:00|8231.34|8231.34|8231.08|8231.08|8231.34|8231.34|8231.08|8231.08|0
1608196750000|2020-12-17 09:19:10|8231.23|8231.23|8231.99|8231.99|8231.99|8231.99|8231.23|8231.23|0
1608196760000|2020-12-17 09:19:20|8232.46|8232.46|8232.3|8232.3|8232.46|8232.46|8232.3|8232.3|0
1608196770000|2020-12-17 09:19:30|8232.25|8232.25|8232.19|8232.19|8232.25|8232.25|8232.19|8232.19|0
1608196780000|2020-12-17 09:19:40|8232.17|8232.17|8232.06|8232.06|8232.17|8232.17|8232.06|8232.06|0
1608196820000|2020-12-17 09:20:20|8231.75|8231.75|8230.88|8230.88|8231.75|8231.75|8230.77|8230.77|0
1608196830000|2020-12-17 09:20:30|8231.24|8231.24|8231.24|8231.24|8231.24|8231.24|8231.24|8231.24|0
1608196840000|2020-12-17 09:20:40|8231.18|8231.18|8231.29|8231.29|8231.29|8231.29|8231.18|8231.18|0
1608196850000|2020-12-17 09:20:50|8231.13|8231.13|8231.13|8231.13|8231.13|8231.13|8231.13|8231.13|0
1608196860000|2020-12-17 09:21:00|8231.53|8231.53|8231.57|8231.57|8231.57|8231.57|8231.53|8231.53|0
1608196870000|2020-12-17 09:21:10|8231.34|8231.34|8229.04|8229.04|8231.34|8231.34|8229.04|8229.04|0
1608196880000|2020-12-17 09:21:20|8228.44|8228.44|8230.35|8230.35|8230.89|8230.89|8228.44|8228.44|0
1608196890000|2020-12-17 09:21:30|8230.27|8230.27|8230.27|8230.27|8230.27|8230.27|8230.27|8230.27|0
1608196900000|2020-12-17 09:21:40|8230.17|8230.17|8230.07|8230.07|8230.17|8230.17|8229.81|8229.81|0
1608196910000|2020-12-17 09:21:50|8230.24|8230.24|8230.24|8230.24|8230.24|8230.24|8230.24|8230.24|0
1608196920000|2020-12-17 09:22:00|8230.78|8230.78|8231.09|8231.09|8231.09|8231.09|8230.78|8230.78|0
1608196940000|2020-12-17 09:22:20|8231.83|8231.83|8232.52|8232.52|8232.52|8232.52|8231.83|8231.83|0
1608196950000|2020-12-17 09:22:30|8233.9|8233.9|8233.42|8233.42|8234.49|8234.49|8233.42|8233.42|0
1608196960000|2020-12-17 09:22:40|8233.57|8233.57|8233.57|8233.57|8233.57|8233.57|8233.57|8233.57|0
1608196990000|2020-12-17 09:23:10|8233.79|8233.79|8233.79|8233.79|8233.79|8233.79|8233.79|8233.79|0
1608197000000|2020-12-17 09:23:20|8233.84|8233.84|8233.84|8233.84|8233.84|8233.84|8233.84|8233.84|0
1608197040000|2020-12-17 09:24:00|8233.3|8233.3|8233.3|8233.3|8233.3|8233.3|8233.3|8233.3|0
1608197050000|2020-12-17 09:24:10|8233|8233|8232.7|8232.7|8233|8233|8232.53|8232.53|0
1608197060000|2020-12-17 09:24:20|8233.78|8233.78|8233.53|8233.53|8233.78|8233.78|8232.92|8232.92|0
1608197070000|2020-12-17 09:24:30|8234.29|8234.29|8234.41|8234.41|8234.41|8234.41|8234.2|8234.2|0
1608197090000|2020-12-17 09:24:50|8234.65|8234.65|8234.65|8234.65|8234.65|8234.65|8234.65|8234.65|0
1608197100000|2020-12-17 09:25:00|8235.28|8235.28|8235.46|8235.46|8235.46|8235.46|8235.28|8235.28|0
1608197110000|2020-12-17 09:25:10|8235.36|8235.36|8235.55|8235.55|8235.55|8235.55|8235.36|8235.36|0
1608197120000|2020-12-17 09:25:20|8235.53|8235.53|8234.93|8234.93|8235.53|8235.53|8234.93|8234.93|0
1608197130000|2020-12-17 09:25:30|8234.77|8234.77|8230.69|8230.69|8234.77|8234.77|8230.69|8230.69|0
1608197140000|2020-12-17 09:25:40|8230.52|8230.52|8229.29|8229.29|8230.52|8230.52|8229.29|8229.29|0
1608197150000|2020-12-17 09:25:50|8229.21|8229.21|8229.24|8229.24|8229.24|8229.24|8229.21|8229.21|0
1608197160000|2020-12-17 09:26:00|8228.32|8228.32|8228.21|8228.21|8228.32|8228.32|8228.21|8228.21|0
1608197170000|2020-12-17 09:26:10|8227.67|8227.67|8227.19|8227.19|8228.21|8228.21|8227.19|8227.19|0
1608197180000|2020-12-17 09:26:20|8227.29|8227.29|8227.29|8227.29|8227.29|8227.29|8227.29|8227.29|0
1608197190000|2020-12-17 09:26:30|8227.28|8227.28|8227.28|8227.28|8227.28|8227.28|8227.28|8227.28|0
1608197240000|2020-12-17 09:27:20|8226.01|8226.01|8225.99|8225.99|8226.01|8226.01|8225.99|8225.99|0
1608197250000|2020-12-17 09:27:30|8225.36|8225.36|8225.01|8225.01|8225.36|8225.36|8225.01|8225.01|0
1608197260000|2020-12-17 09:27:40|8225.1|8225.1|8224.74|8224.74|8225.1|8225.1|8224.48|8224.48|0
1608197270000|2020-12-17 09:27:50|8224.56|8224.56|8224.31|8224.31|8224.56|8224.56|8224.31|8224.31|0
1608197280000|2020-12-17 09:28:00|8224.44|8224.44|8222.39|8222.39|8224.46|8224.46|8222.04|8222.04|0
1608197290000|2020-12-17 09:28:10|8222.08|8222.08|8222|8222|8222.08|8222.08|8221.89|8221.89|0
1608197300000|2020-12-17 09:28:20|8222.17|8222.17|8224.09|8224.09|8224.09|8224.09|8222.17|8222.17|0
1608197310000|2020-12-17 09:28:30|8224.85|8224.85|8224.64|8224.64|8224.85|8224.85|8224.64|8224.64|0
1608197320000|2020-12-17 09:28:40|8224.62|8224.62|8224.59|8224.59|8224.62|8224.62|8224.59|8224.59|0
1608197330000|2020-12-17 09:28:50|8224.5|8224.5|8225.35|8225.35|8225.35|8225.35|8224.5|8224.5|0
1608197340000|2020-12-17 09:29:00|8225.82|8225.82|8225.82|8225.82|8225.82|8225.82|8225.82|8225.82|0
1608197350000|2020-12-17 09:29:10|8226|8226|8226.36|8226.36|8226.52|8226.52|8225.83|8225.83|0
1608197360000|2020-12-17 09:29:20|8226.21|8226.21|8226.48|8226.48|8226.49|8226.49|8226.17|8226.17|0
1608197370000|2020-12-17 09:29:30|8226.4|8226.4|8224.81|8224.81|8226.4|8226.4|8224.81|8224.81|0
1608197380000|2020-12-17 09:29:40|8224.32|8224.32|8224.15|8224.15|8224.32|8224.32|8224.15|8224.15|0
1608197390000|2020-12-17 09:29:50|8224.19|8224.19|8224.78|8224.78|8224.78|8224.78|8224.19|8224.19|0
1608197400000|2020-12-17 09:30:00|8224.61|8224.61|8226.81|8226.81|8226.81|8226.81|8224.32|8224.32|0
1608197410000|2020-12-17 09:30:10|8229.07|8229.07|8229.36|8229.36|8229.36|8229.36|8229.07|8229.07|0
1608197420000|2020-12-17 09:30:20|8229.73|8229.73|8229.61|8229.61|8229.9|8229.9|8229.54|8229.54|0
1608197430000|2020-12-17 09:30:30|8229.45|8229.45|8229.79|8229.79|8229.79|8229.79|8229.45|8229.45|0
1608197440000|2020-12-17 09:30:40|8229.85|8229.85|8229.72|8229.72|8229.85|8229.85|8229.72|8229.72|0
1608197450000|2020-12-17 09:30:50|8229.98|8229.98|8229.98|8229.98|8229.98|8229.98|8229.98|8229.98|0
1608197460000|2020-12-17 09:31:00|8230.11|8230.11|8230.06|8230.06|8230.11|8230.11|8230.06|8230.06|0
1608197470000|2020-12-17 09:31:10|8229.94|8229.94|8229.94|8229.94|8229.94|8229.94|8229.94|8229.94|0
1608197490000|2020-12-17 09:31:30|8229.91|8229.91|8230.75|8230.75|8230.75|8230.75|8229.91|8229.91|0
1608197500000|2020-12-17 09:31:40|8230.44|8230.44|8230.44|8230.44|8230.44|8230.44|8230.44|8230.44|0
1608197510000|2020-12-17 09:31:50|8230.61|8230.61|8230.61|8230.61|8230.61|8230.61|8230.61|8230.61|0
1608197520000|2020-12-17 09:32:00|8230.83|8230.83|8230.83|8230.83|8230.83|8230.83|8230.83|8230.83|0
1608197530000|2020-12-17 09:32:10|8229.33|8229.33|8232.45|8232.45|8232.45|8232.45|8228.79|8228.79|0
1608197540000|2020-12-17 09:32:20|8232.61|8232.61|8234.51|8234.51|8234.51|8234.51|8232.61|8232.61|0
1608197550000|2020-12-17 09:32:30|8234.35|8234.35|8234.35|8234.35|8234.35|8234.35|8234.35|8234.35|0
1608197560000|2020-12-17 09:32:40|8234.17|8234.17|8233.69|8233.69|8234.17|8234.17|8233.69|8233.69|0
1608197570000|2020-12-17 09:32:50|8233.06|8233.06|8233.22|8233.22|8233.22|8233.22|8233.06|8233.06|0
1608197580000|2020-12-17 09:33:00|8232.47|8232.47|8231.36|8231.36|8232.47|8232.47|8231.36|8231.36|0
1608197590000|2020-12-17 09:33:10|8230.82|8230.82|8230.82|8230.82|8230.82|8230.82|8230.82|8230.82|0
1608197600000|2020-12-17 09:33:20|8230.98|8230.98|8231.29|8231.29|8231.29|8231.29|8230.98|8230.98|0
1608197610000|2020-12-17 09:33:30|8231.27|8231.27|8230.94|8230.94|8231.27|8231.27|8230.94|8230.94|0
1608197620000|2020-12-17 09:33:40|8230.63|8230.63|8230.48|8230.48|8230.63|8230.63|8230.48|8230.48|0
1608197630000|2020-12-17 09:33:50|8229.85|8229.85|8228.2|8228.2|8230|8230|8228.2|8228.2|0
1608197640000|2020-12-17 09:34:00|8228.03|8228.03|8227.88|8227.88|8228.03|8228.03|8227.88|8227.88|0
1608197650000|2020-12-17 09:34:10|8227.72|8227.72|8227.75|8227.75|8228.04|8228.04|8227.72|8227.72|0
1608197660000|2020-12-17 09:34:20|8227.6|8227.6|8227.42|8227.42|8227.6|8227.6|8227.42|8227.42|0
1608197680000|2020-12-17 09:34:40|8227.96|8227.96|8227.65|8227.65|8227.96|8227.96|8227.65|8227.65|0
1608197690000|2020-12-17 09:34:50|8227.49|8227.49|8227.5|8227.5|8227.65|8227.65|8227.49|8227.49|0
1608197720000|2020-12-17 09:35:20|8226.96|8226.96|8227.11|8227.11|8227.11|8227.11|8226.96|8226.96|0
1608197730000|2020-12-17 09:35:30|8224.1|8224.1|8223.18|8223.18|8224.1|8224.1|8223.18|8223.18|0
1608197740000|2020-12-17 09:35:40|8223.49|8223.49|8222.57|8222.57|8223.49|8223.49|8222.41|8222.41|0
1608197750000|2020-12-17 09:35:50|8222.38|8222.38|8224.4|8224.4|8224.4|8224.4|8222.03|8222.03|0
1608197760000|2020-12-17 09:36:00|8224.3|8224.3|8224.3|8224.3|8224.3|8224.3|8224.3|8224.3|0
1608197770000|2020-12-17 09:36:10|8224.12|8224.12|8224.12|8224.12|8224.12|8224.12|8224.12|8224.12|0
1608197780000|2020-12-17 09:36:20|8223.49|8223.49|8223.59|8223.59|8223.93|8223.93|8223.18|8223.18|0
1608197790000|2020-12-17 09:36:30|8223.4|8223.4|8222.29|8222.29|8223.4|8223.4|8222.14|8222.14|0
1608197800000|2020-12-17 09:36:40|8222.5|8222.5|8222.82|8222.82|8222.82|8222.82|8222.5|8222.5|0
1608197810000|2020-12-17 09:36:50|8222.73|8222.73|8223.13|8223.13|8223.13|8223.13|8222.73|8222.73|0
1608197820000|2020-12-17 09:37:00|8223.89|8223.89|8223.89|8223.89|8223.89|8223.89|8223.89|8223.89|0
1608197840000|2020-12-17 09:37:20|8224.42|8224.42|8224.11|8224.11|8224.42|8224.42|8224.02|8224.02|0
1608197850000|2020-12-17 09:37:30|8224.29|8224.29|8224.05|8224.05|8224.29|8224.29|8224.05|8224.05|0
1608197860000|2020-12-17 09:37:40|8224.11|8224.11|8224.47|8224.47|8224.47|8224.47|8224.11|8224.11|0
1608197870000|2020-12-17 09:37:50|8224.31|8224.31|8224.31|8224.31|8224.31|8224.31|8224.31|8224.31|0
1608197880000|2020-12-17 09:38:00|8224.25|8224.25|8223.4|8223.4|8224.62|8224.62|8223.29|8223.29|0
1608197890000|2020-12-17 09:38:10|8223.49|8223.49|8222.93|8222.93|8223.68|8223.68|8222.93|8222.93|0
1608197900000|2020-12-17 09:38:20|8222.84|8222.84|8222.84|8222.84|8222.84|8222.84|8222.84|8222.84|0
1608197910000|2020-12-17 09:38:30|8223.06|8223.06|8223.31|8223.31|8223.31|8223.31|8223.06|8223.06|0
1608197920000|2020-12-17 09:38:40|8223.05|8223.05|8223.23|8223.23|8223.29|8223.29|8223.05|8223.05|0
1608197930000|2020-12-17 09:38:50|8223.08|8223.08|8223.34|8223.34|8223.34|8223.34|8222.9|8222.9|0
1608197940000|2020-12-17 09:39:00|8224.42|8224.42|8224.67|8224.67|8224.67|8224.67|8224.42|8224.42|0
1608197950000|2020-12-17 09:39:10|8225.42|8225.42|8225.42|8225.42|8225.42|8225.42|8225.42|8225.42|0
1608197970000|2020-12-17 09:39:30|8225.31|8225.31|8225.37|8225.37|8225.37|8225.37|8225.31|8225.31|0
1608197980000|2020-12-17 09:39:40|8225.31|8225.31|8225.59|8225.59|8225.59|8225.59|8225.31|8225.31|0
1608197990000|2020-12-17 09:39:50|8226.07|8226.07|8226.41|8226.41|8226.95|8226.95|8226.07|8226.07|0
1608198000000|2020-12-17 09:40:00|8226.1|8226.1|8226.12|8226.12|8226.12|8226.12|8225.63|8225.63|0
1608198010000|2020-12-17 09:40:10|8225.96|8225.96|8225.72|8225.72|8225.96|8225.96|8225.72|8225.72|0
1608198040000|2020-12-17 09:40:40|8226.89|8226.89|8226.73|8226.73|8226.89|8226.89|8226.73|8226.73|0
1608198050000|2020-12-17 09:40:50|8226.78|8226.78|8226.54|8226.54|8226.78|8226.78|8226.54|8226.54|0
1608198060000|2020-12-17 09:41:00|8226.6|8226.6|8226.35|8226.35|8226.95|8226.95|8226.35|8226.35|0
1608198070000|2020-12-17 09:41:10|8226.24|8226.24|8226.24|8226.24|8226.24|8226.24|8226.24|8226.24|0
1608198080000|2020-12-17 09:41:20|8226.27|8226.27|8226.27|8226.27|8226.27|8226.27|8226.27|8226.27|0
1608198090000|2020-12-17 09:41:30|8226.36|8226.36|8228.79|8228.79|8228.79|8228.79|8226.36|8226.36|0
1608198100000|2020-12-17 09:41:40|8228.88|8228.88|8229.63|8229.63|8229.63|8229.63|8228.18|8228.18|0
1608198110000|2020-12-17 09:41:50|8229.81|8229.81|8230.12|8230.12|8230.12|8230.12|8229.81|8229.81|0
1608198120000|2020-12-17 09:42:00|8230.35|8230.35|8230.44|8230.44|8230.44|8230.44|8230.35|8230.35|0
1608198130000|2020-12-17 09:42:10|8230.28|8230.28|8230.42|8230.42|8230.42|8230.42|8230.28|8230.28|0
1608198140000|2020-12-17 09:42:20|8230.58|8230.58|8230.73|8230.73|8230.73|8230.73|8230.58|8230.58|0
1608198150000|2020-12-17 09:42:30|8230.51|8230.51|8229.82|8229.82|8230.57|8230.57|8229.82|8229.82|0
1608198180000|2020-12-17 09:43:00|8229.5|8229.5|8229.77|8229.77|8230.04|8230.04|8229.5|8229.5|0
1608198190000|2020-12-17 09:43:10|8229.02|8229.02|8229.02|8229.02|8229.02|8229.02|8229.02|8229.02|0
1608198200000|2020-12-17 09:43:20|8228.9|8228.9|8228.8|8228.8|8228.9|8228.9|8228.73|8228.73|0
1608198220000|2020-12-17 09:43:40|8230.31|8230.31|8231.15|8231.15|8231.15|8231.15|8230.31|8230.31|0
1608198230000|2020-12-17 09:43:50|8231.31|8231.31|8231.46|8231.46|8231.46|8231.46|8231.31|8231.31|0
1608198240000|2020-12-17 09:44:00|8231.43|8231.43|8231.43|8231.43|8231.43|8231.43|8231.43|8231.43|0
1608198250000|2020-12-17 09:44:10|8230.89|8230.89|8231.43|8231.43|8231.43|8231.43|8230.89|8230.89|0
1608198260000|2020-12-17 09:44:20|8231.48|8231.48|8230.96|8230.96|8231.57|8231.57|8230.96|8230.96|0
1608198270000|2020-12-17 09:44:30|8231.15|8231.15|8230.61|8230.61|8231.2|8231.2|8230.61|8230.61|0
1608198280000|2020-12-17 09:44:40|8229.1|8229.1|8229.64|8229.64|8229.64|8229.64|8229.1|8229.1|0
1608198290000|2020-12-17 09:44:50|8229.42|8229.42|8230.17|8230.17|8230.17|8230.17|8229.42|8229.42|0
1608198300000|2020-12-17 09:45:00|8230.14|8230.14|8229.92|8229.92|8230.19|8230.19|8229.8|8229.8|0
1608198310000|2020-12-17 09:45:10|8229.86|8229.86|8229.95|8229.95|8229.95|8229.95|8229.86|8229.86|0
1608198320000|2020-12-17 09:45:20|8230.02|8230.02|8229.79|8229.79|8230.02|8230.02|8229.79|8229.79|0
1608198330000|2020-12-17 09:45:30|8229.86|8229.86|8229.88|8229.88|8230.31|8230.31|8229.79|8229.79|0
1608198340000|2020-12-17 09:45:40|8230.03|8230.03|8229.5|8229.5|8230.03|8230.03|8229.5|8229.5|0
1608198350000|2020-12-17 09:45:50|8229.41|8229.41|8229.57|8229.57|8229.57|8229.57|8229.23|8229.23|0
1608198360000|2020-12-17 09:46:00|8229.52|8229.52|8228.69|8228.69|8229.52|8229.52|8228.69|8228.69|0
1608198370000|2020-12-17 09:46:10|8228.37|8228.37|8228.87|8228.87|8228.87|8228.87|8228.37|8228.37|0
1608198380000|2020-12-17 09:46:20|8228.96|8228.96|8229.05|8229.05|8229.05|8229.05|8228.96|8228.96|0
1608198390000|2020-12-17 09:46:30|8229|8229|8227.49|8227.49|8229|8229|8227.49|8227.49|0
1608198400000|2020-12-17 09:46:40|8227.56|8227.56|8227.33|8227.33|8227.56|8227.56|8227.33|8227.33|0
1608198410000|2020-12-17 09:46:50|8228.08|8228.08|8228.84|8228.84|8228.84|8228.84|8228.08|8228.08|0
1608198420000|2020-12-17 09:47:00|8229.01|8229.01|8229.01|8229.01|8229.01|8229.01|8229.01|8229.01|0
1608198430000|2020-12-17 09:47:10|8228.82|8228.82|8229.56|8229.56|8229.56|8229.56|8228.77|8228.77|0
1608198440000|2020-12-17 09:47:20|8229.73|8229.73|8229.88|8229.88|8229.88|8229.88|8229.73|8229.73|0
1608198450000|2020-12-17 09:47:30|8229.92|8229.92|8229.92|8229.92|8229.92|8229.92|8229.92|8229.92|0
1608198460000|2020-12-17 09:47:40|8230.01|8230.01|8229.95|8229.95|8230.01|8230.01|8229.95|8229.95|0
1608198470000|2020-12-17 09:47:50|8230.09|8230.09|8230.4|8230.4|8230.4|8230.4|8230.02|8230.02|0
1608198480000|2020-12-17 09:48:00|8230.09|8230.09|8229.9|8229.9|8230.09|8230.09|8229.9|8229.9|0
1608198490000|2020-12-17 09:48:10|8229.36|8229.36|8228.91|8228.91|8229.36|8229.36|8228.91|8228.91|0
1608198500000|2020-12-17 09:48:20|8229.08|8229.08|8228.93|8228.93|8229.08|8229.08|8228.84|8228.84|0
1608198510000|2020-12-17 09:48:30|8229.18|8229.18|8229.49|8229.49|8229.67|8229.67|8229.18|8229.18|0
1608198520000|2020-12-17 09:48:40|8229.56|8229.56|8229.56|8229.56|8229.56|8229.56|8229.56|8229.56|0
1608198530000|2020-12-17 09:48:50|8229.8|8229.8|8231.59|8231.59|8231.59|8231.59|8229.73|8229.73|0
1608198540000|2020-12-17 09:49:00|8231.65|8231.65|8231.31|8231.31|8231.65|8231.65|8231.31|8231.31|0
1608198550000|2020-12-17 09:49:10|8231.55|8231.55|8231.72|8231.72|8231.8|8231.8|8231.55|8231.55|0
1608198560000|2020-12-17 09:49:20|8231.82|8231.82|8231.94|8231.94|8231.94|8231.94|8231.66|8231.66|0
1608198570000|2020-12-17 09:49:30|8232.48|8232.48|8232.48|8232.48|8232.48|8232.48|8232.48|8232.48|0
1608198580000|2020-12-17 09:49:40|8232.37|8232.37|8232.04|8232.04|8232.37|8232.37|8231.96|8231.96|0
1608198590000|2020-12-17 09:49:50|8232.19|8232.19|8232.12|8232.12|8232.19|8232.19|8232.09|8232.09|0
1608198600000|2020-12-17 09:50:00|8231.8|8231.8|8231.8|8231.8|8231.8|8231.8|8231.8|8231.8|0
1608198610000|2020-12-17 09:50:10|8230.3|8230.3|8228.95|8228.95|8230.3|8230.3|8228.95|8228.95|0
1608198620000|2020-12-17 09:50:20|8228.76|8228.76|8231.77|8231.77|8231.77|8231.77|8228.42|8228.42|0
1608198630000|2020-12-17 09:50:30|8231.02|8231.02|8230.93|8230.93|8231.02|8231.02|8230.93|8230.93|0
1608198640000|2020-12-17 09:50:40|8231.02|8231.02|8231.02|8231.02|8231.02|8231.02|8231.02|8231.02|0
1608198650000|2020-12-17 09:50:50|8231.07|8231.07|8230.23|8230.23|8231.18|8231.18|8230.23|8230.23|0
1608198660000|2020-12-17 09:51:00|8231.09|8231.09|8230.49|8230.49|8231.14|8231.14|8230.49|8230.49|0
1608198670000|2020-12-17 09:51:10|8230.58|8230.58|8228.98|8228.98|8230.58|8230.58|8228.98|8228.98|0
1608198680000|2020-12-17 09:51:20|8228.82|8228.82|8229.81|8229.81|8229.81|8229.81|8228.74|8228.74|0
1608198690000|2020-12-17 09:51:30|8230.57|8230.57|8230.57|8230.57|8230.57|8230.57|8230.57|8230.57|0
1608198700000|2020-12-17 09:51:40|8231.32|8231.32|8231.63|8231.63|8231.79|8231.79|8231.32|8231.32|0
1608198710000|2020-12-17 09:51:50|8230.88|8230.88|8231.06|8231.06|8231.06|8231.06|8230.88|8230.88|0
1608198740000|2020-12-17 09:52:20|8231.17|8231.17|8231.06|8231.06|8231.17|8231.17|8231.06|8231.06|0
1608198750000|2020-12-17 09:52:30|8231.15|8231.15|8231.32|8231.32|8231.32|8231.32|8231.15|8231.15|0
1608198760000|2020-12-17 09:52:40|8232.83|8232.83|8233.14|8233.14|8233.14|8233.14|8232.83|8232.83|0
1608198770000|2020-12-17 09:52:50|8233.6|8233.6|8233.92|8233.92|8233.92|8233.92|8233.6|8233.6|0
1608198780000|2020-12-17 09:53:00|8233.76|8233.76|8233.82|8233.82|8233.82|8233.82|8233.76|8233.76|0
1608198790000|2020-12-17 09:53:10|8233.66|8233.66|8233.69|8233.69|8233.82|8233.82|8233.66|8233.66|0
1608198800000|2020-12-17 09:53:20|8233.74|8233.74|8233.74|8233.74|8233.85|8233.85|8233.74|8233.74|0
1608198810000|2020-12-17 09:53:30|8233.69|8233.69|8233.69|8233.69|8233.69|8233.69|8233.69|8233.69|0
1608198820000|2020-12-17 09:53:40|8233.67|8233.67|8232.43|8232.43|8233.67|8233.67|8232.43|8232.43|0
1608198840000|2020-12-17 09:54:00|8232.77|8232.77|8232.77|8232.77|8232.77|8232.77|8232.77|8232.77|0
1608198850000|2020-12-17 09:54:10|8232.23|8232.23|8232.36|8232.36|8232.52|8232.52|8232.23|8232.23|0
1608198860000|2020-12-17 09:54:20|8232.19|8232.19|8232.16|8232.16|8232.34|8232.34|8232.16|8232.16|0
1608198870000|2020-12-17 09:54:30|8232.33|8232.33|8232.34|8232.34|8232.47|8232.47|8232.25|8232.25|0
1608198880000|2020-12-17 09:54:40|8232.43|8232.43|8232.68|8232.68|8232.74|8232.74|8232.43|8232.43|0
1608198890000|2020-12-17 09:54:50|8232.99|8232.99|8232.92|8232.92|8232.99|8232.99|8232.92|8232.92|0
1608198900000|2020-12-17 09:55:00|8232.87|8232.87|8232.87|8232.87|8232.87|8232.87|8232.87|8232.87|0
1608198930000|2020-12-17 09:55:30|8232.96|8232.96|8233.17|8233.17|8233.17|8233.17|8232.96|8232.96|0
1608198940000|2020-12-17 09:55:40|8233.93|8233.93|8233.12|8233.12|8233.93|8233.93|8233.12|8233.12|0
1608198950000|2020-12-17 09:55:50|8232.37|8232.37|8232.37|8232.37|8232.37|8232.37|8232.37|8232.37|0
1608198960000|2020-12-17 09:56:00|8232.45|8232.45|8232.52|8232.52|8232.52|8232.52|8232.45|8232.45|0
1608198970000|2020-12-17 09:56:10|8232.47|8232.47|8231.74|8231.74|8232.47|8232.47|8231.74|8231.74|0
1608198990000|2020-12-17 09:56:30|8232.27|8232.27|8232.27|8232.27|8232.27|8232.27|8232.27|8232.27|0
1608199000000|2020-12-17 09:56:40|8232.12|8232.12|8232.12|8232.12|8232.12|8232.12|8232.12|8232.12|0
1608199020000|2020-12-17 09:57:00|8232.27|8232.27|8232.27|8232.27|8232.27|8232.27|8232.27|8232.27|0
1608199030000|2020-12-17 09:57:10|8232.32|8232.32|8232.17|8232.17|8232.32|8232.32|8232.17|8232.17|0
1608199040000|2020-12-17 09:57:20|8232.28|8232.28|8232.28|8232.28|8232.28|8232.28|8232.28|8232.28|0
1608199050000|2020-12-17 09:57:30|8232.11|8232.11|8231.52|8231.52|8232.11|8232.11|8231.52|8231.52|0
1608199070000|2020-12-17 09:57:50|8231.61|8231.61|8231.66|8231.66|8231.93|8231.93|8231.61|8231.61|0
1608199080000|2020-12-17 09:58:00|8231.79|8231.79|8232.12|8232.12|8232.12|8232.12|8231.79|8231.79|0
1608199090000|2020-12-17 09:58:10|8232.23|8232.23|8233.48|8233.48|8233.48|8233.48|8232.23|8232.23|0
1608199100000|2020-12-17 09:58:20|8233.65|8233.65|8235.06|8235.06|8235.06|8235.06|8233.65|8233.65|0
1608199110000|2020-12-17 09:58:30|8234.9|8234.9|8234.75|8234.75|8234.9|8234.9|8234.75|8234.75|0
1608199120000|2020-12-17 09:58:40|8234.91|8234.91|8234.91|8234.91|8234.91|8234.91|8234.91|8234.91|0
1608199130000|2020-12-17 09:58:50|8235.66|8235.66|8235.85|8235.85|8235.85|8235.85|8235.66|8235.66|0
1608199160000|2020-12-17 09:59:20|8235.99|8235.99|8235.93|8235.93|8235.99|8235.99|8235.93|8235.93|0
1608199170000|2020-12-17 09:59:30|8236.01|8236.01|8236.01|8236.01|8236.01|8236.01|8236.01|8236.01|0
1608199190000|2020-12-17 09:59:50|8236.16|8236.16|8235.82|8235.82|8236.16|8236.16|8235.82|8235.82|0
1608199200000|2020-12-17 10:00:00|8235.13|8235.13|8235.13|8235.13|8235.13|8235.13|8235.13|8235.13|0
1608199210000|2020-12-17 10:00:10|8235.08|8235.08|8234.54|8234.54|8235.08|8235.08|8234.54|8234.54|0
1608199230000|2020-12-17 10:00:30|8234.38|8234.38|8234.38|8234.38|8234.38|8234.38|8234.38|8234.38|0
1608199240000|2020-12-17 10:00:40|8234.33|8234.33|8234.33|8234.33|8234.33|8234.33|8234.33|8234.33|0
1608199250000|2020-12-17 10:00:50|8234.49|8234.49|8233.75|8233.75|8234.49|8234.49|8233.7|8233.7|0
1608199260000|2020-12-17 10:01:00|8233.66|8233.66|8233.32|8233.32|8233.66|8233.66|8233.32|8233.32|0
1608199270000|2020-12-17 10:01:10|8233.09|8233.09|8232.03|8232.03|8233.09|8233.09|8232.03|8232.03|0
1608199280000|2020-12-17 10:01:20|8231.98|8231.98|8231.93|8231.93|8231.98|8231.98|8231.93|8231.93|0
1608199300000|2020-12-17 10:01:40|8231.88|8231.88|8229.89|8229.89|8231.88|8231.88|8229.89|8229.89|0
1608199310000|2020-12-17 10:01:50|8229.83|8229.83|8229.62|8229.62|8229.83|8229.83|8229.62|8229.62|0
1608199320000|2020-12-17 10:02:00|8229.51|8229.51|8229.51|8229.51|8229.51|8229.51|8229.51|8229.51|0
1608199330000|2020-12-17 10:02:10|8229.43|8229.43|8229.43|8229.43|8229.43|8229.43|8229.43|8229.43|0
1608199340000|2020-12-17 10:02:20|8229.52|8229.52|8229.52|8229.52|8229.52|8229.52|8229.52|8229.52|0
1608199350000|2020-12-17 10:02:30|8229.63|8229.63|8229.63|8229.63|8229.63|8229.63|8229.63|8229.63|0
1608199360000|2020-12-17 10:02:40|8229.73|8229.73|8229.24|8229.24|8229.73|8229.73|8229.24|8229.24|0
1608199370000|2020-12-17 10:02:50|8229.06|8229.06|8227.84|8227.84|8229.06|8229.06|8227.84|8227.84|0
1608199380000|2020-12-17 10:03:00|8227.74|8227.74|8227.69|8227.69|8227.74|8227.74|8227.69|8227.69|0
1608199390000|2020-12-17 10:03:10|8227.52|8227.52|8227.88|8227.88|8227.88|8227.88|8227.52|8227.52|0
1608199400000|2020-12-17 10:03:20|8228.03|8228.03|8228.3|8228.3|8228.3|8228.3|8228.03|8228.03|0
1608199410000|2020-12-17 10:03:30|8228.39|8228.39|8229.14|8229.14|8229.14|8229.14|8227.89|8227.89|0
1608199420000|2020-12-17 10:03:40|8228.6|8228.6|8229.11|8229.11|8229.11|8229.11|8228.6|8228.6|0
1608199430000|2020-12-17 10:03:50|8229.22|8229.22|8229.63|8229.63|8229.63|8229.63|8229.22|8229.22|0
1608199440000|2020-12-17 10:04:00|8229.76|8229.76|8229.94|8229.94|8229.94|8229.94|8229.75|8229.75|0
1608199450000|2020-12-17 10:04:10|8230.03|8230.03|8230.12|8230.12|8230.12|8230.12|8230.03|8230.03|0
1608199460000|2020-12-17 10:04:20|8229.16|8229.16|8229.71|8229.71|8229.81|8229.81|8229.16|8229.16|0
1608199470000|2020-12-17 10:04:30|8229.87|8229.87|8230.25|8230.25|8230.25|8230.25|8229.87|8229.87|0
1608199480000|2020-12-17 10:04:40|8230.39|8230.39|8230.39|8230.39|8230.39|8230.39|8230.39|8230.39|0
1608199490000|2020-12-17 10:04:50|8230.92|8230.92|8230.92|8230.92|8230.92|8230.92|8230.92|8230.92|0
1608199500000|2020-12-17 10:05:00|8230.45|8230.45|8230.94|8230.94|8230.94|8230.94|8230.35|8230.35|0
1608199510000|2020-12-17 10:05:10|8231.06|8231.06|8230.85|8230.85|8231.06|8231.06|8230.85|8230.85|0
1608199530000|2020-12-17 10:05:30|8231.2|8231.2|8232.76|8232.76|8232.76|8232.76|8231.2|8231.2|0
1608199540000|2020-12-17 10:05:40|8232.91|8232.91|8233.09|8233.09|8233.09|8233.09|8232.91|8232.91|0
1608199550000|2020-12-17 10:05:50|8232.55|8232.55|8232.55|8232.55|8232.55|8232.55|8232.55|8232.55|0
1608199560000|2020-12-17 10:06:00|8232.64|8232.64|8232.65|8232.65|8232.65|8232.65|8232.29|8232.29|0
1608199580000|2020-12-17 10:06:20|8232.58|8232.58|8232.65|8232.65|8232.65|8232.65|8232.58|8232.58|0
1608199590000|2020-12-17 10:06:30|8233.24|8233.24|8233.91|8233.91|8233.91|8233.91|8233.24|8233.24|0
1608199600000|2020-12-17 10:06:40|8234.09|8234.09|8236.18|8236.18|8236.18|8236.18|8234.09|8234.09|0
1608199610000|2020-12-17 10:06:50|8235.93|8235.93|8235.09|8235.09|8235.93|8235.93|8235.09|8235.09|0
1608199620000|2020-12-17 10:07:00|8235.2|8235.2|8235.25|8235.25|8235.29|8235.29|8235.2|8235.2|0
1608199630000|2020-12-17 10:07:10|8235.09|8235.09|8235.35|8235.35|8235.35|8235.35|8235.09|8235.09|0
1608199640000|2020-12-17 10:07:20|8235.93|8235.93|8236.29|8236.29|8236.29|8236.29|8235.76|8235.76|0
1608199650000|2020-12-17 10:07:30|8236.07|8236.07|8235.96|8235.96|8236.23|8236.23|8235.96|8235.96|0
1608199680000|2020-12-17 10:08:00|8236.03|8236.03|8235.4|8235.4|8236.03|8236.03|8235.4|8235.4|0
1608199700000|2020-12-17 10:08:20|8235.67|8235.67|8237.26|8237.26|8237.26|8237.26|8235.36|8235.36|0
1608199710000|2020-12-17 10:08:30|8237.23|8237.23|8237.23|8237.23|8237.23|8237.23|8237.23|8237.23|0
1608199720000|2020-12-17 10:08:40|8237.98|8237.98|8238.05|8238.05|8238.73|8238.73|8237.83|8237.83|0
1608199730000|2020-12-17 10:08:50|8238.12|8238.12|8239.36|8239.36|8239.36|8239.36|8238.12|8238.12|0
1608199740000|2020-12-17 10:09:00|8239.4|8239.4|8239.07|8239.07|8239.4|8239.4|8239.07|8239.07|0
1608199750000|2020-12-17 10:09:10|8238.32|8238.32|8238.49|8238.49|8238.49|8238.49|8238.32|8238.32|0
1608199770000|2020-12-17 10:09:30|8238.54|8238.54|8238.82|8238.82|8238.82|8238.82|8238.54|8238.54|0
1608199780000|2020-12-17 10:09:40|8238.97|8238.97|8238.97|8238.97|8238.97|8238.97|8238.97|8238.97|0
1608199790000|2020-12-17 10:09:50|8238.91|8238.91|8239.12|8239.12|8239.12|8239.12|8238.91|8238.91|0
1608199800000|2020-12-17 10:10:00|8238.85|8238.85|8238.45|8238.45|8238.85|8238.85|8238.45|8238.45|0
1608199810000|2020-12-17 10:10:10|8237.91|8237.91|8234.84|8234.84|8237.91|8237.91|8234.84|8234.84|0
1608199820000|2020-12-17 10:10:20|8233.76|8233.76|8233.76|8233.76|8233.76|8233.76|8233.76|8233.76|0
1608199830000|2020-12-17 10:10:30|8233.67|8233.67|8233.24|8233.24|8233.69|8233.69|8233.24|8233.24|0
1608199840000|2020-12-17 10:10:40|8233.32|8233.32|8233.5|8233.5|8233.71|8233.71|8233.32|8233.32|0
1608199850000|2020-12-17 10:10:50|8233.95|8233.95|8234.03|8234.03|8234.03|8234.03|8233.95|8233.95|0
1608199880000|2020-12-17 10:11:20|8234.26|8234.26|8234.53|8234.53|8234.53|8234.53|8234.26|8234.26|0
1608199890000|2020-12-17 10:11:30|8233.78|8233.78|8233.78|8233.78|8233.78|8233.78|8233.61|8233.61|0
1608199900000|2020-12-17 10:11:40|8234|8234|8233.78|8233.78|8234|8234|8233.78|8233.78|0
1608199910000|2020-12-17 10:11:50|8233.61|8233.61|8233.84|8233.84|8233.84|8233.84|8233.6|8233.6|0
1608199920000|2020-12-17 10:12:00|8233.58|8233.58|8233.52|8233.52|8233.58|8233.58|8233.52|8233.52|0
1608199930000|2020-12-17 10:12:10|8233.34|8233.34|8231.35|8231.35|8233.34|8233.34|8231.35|8231.35|0
1608199960000|2020-12-17 10:12:40|8231.29|8231.29|8230.82|8230.82|8231.29|8231.29|8230.82|8230.82|0
1608199970000|2020-12-17 10:12:50|8230.98|8230.98|8230.91|8230.91|8231.07|8231.07|8230.75|8230.75|0
1608199980000|2020-12-17 10:13:00|8230.94|8230.94|8230.96|8230.96|8230.96|8230.96|8230.94|8230.94|0
1608199990000|2020-12-17 10:13:10|8230.8|8230.8|8230.92|8230.92|8230.92|8230.92|8230.8|8230.8|0
1608200000000|2020-12-17 10:13:20|8230.85|8230.85|8230.92|8230.92|8230.92|8230.92|8230.85|8230.85|0
1608200010000|2020-12-17 10:13:30|8230.82|8230.82|8230.82|8230.82|8230.82|8230.82|8230.82|8230.82|0
1608200020000|2020-12-17 10:13:40|8230.56|8230.56|8230.22|8230.22|8230.56|8230.56|8230.22|8230.22|0
1608200040000|2020-12-17 10:14:00|8230|8230|8230.54|8230.54|8230.54|8230.54|8230|8230|0
1608200060000|2020-12-17 10:14:20|8230.7|8230.7|8229.57|8229.57|8230.7|8230.7|8229.04|8229.04|0
1608200070000|2020-12-17 10:14:30|8229.1|8229.1|8229.04|8229.04|8229.1|8229.1|8229.04|8229.04|0
1608200090000|2020-12-17 10:14:50|8228.95|8228.95|8228.71|8228.71|8229.2|8229.2|8228.71|8228.71|0
1608200100000|2020-12-17 10:15:00|8228.97|8228.97|8229.42|8229.42|8229.6|8229.6|8228.97|8228.97|0
1608200110000|2020-12-17 10:15:10|8229.9|8229.9|8230.59|8230.59|8230.59|8230.59|8229.9|8229.9|0
1608200120000|2020-12-17 10:15:20|8230.96|8230.96|8231.31|8231.31|8231.31|8231.31|8230.8|8230.8|0
1608200130000|2020-12-17 10:15:30|8231.39|8231.39|8234.16|8234.16|8234.16|8234.16|8231.39|8231.39|0
1608200140000|2020-12-17 10:15:40|8234.24|8234.24|8234.5|8234.5|8234.5|8234.5|8234.24|8234.24|0
1608200150000|2020-12-17 10:15:50|8234.84|8234.84|8235.46|8235.46|8235.48|8235.48|8234.84|8234.84|0
1608200160000|2020-12-17 10:16:00|8235.54|8235.54|8235.26|8235.26|8235.54|8235.54|8235.26|8235.26|0
1608200170000|2020-12-17 10:16:10|8235.49|8235.49|8236.24|8236.24|8236.24|8236.24|8235.49|8235.49|0
1608200180000|2020-12-17 10:16:20|8236.32|8236.32|8236.32|8236.32|8236.32|8236.32|8236.32|8236.32|0
1608200200000|2020-12-17 10:16:40|8236.4|8236.4|8236.56|8236.56|8236.56|8236.56|8236.4|8236.4|0
1608200210000|2020-12-17 10:16:50|8236.8|8236.8|8236.74|8236.74|8236.8|8236.8|8236.74|8236.74|0
1608200220000|2020-12-17 10:17:00|8236.59|8236.59|8236.95|8236.95|8237.34|8237.34|8236.59|8236.59|0
1608200230000|2020-12-17 10:17:10|8237.11|8237.11|8237.11|8237.11|8237.65|8237.65|8237.11|8237.11|0
1608200240000|2020-12-17 10:17:20|8236.95|8236.95|8238.59|8238.59|8238.59|8238.59|8236.41|8236.41|0
1608200250000|2020-12-17 10:17:30|8238.93|8238.93|8240.24|8240.24|8240.24|8240.24|8238.92|8238.92|0
1608200260000|2020-12-17 10:17:40|8240.07|8240.07|8241.18|8241.18|8241.18|8241.18|8240.07|8240.07|0
1608200270000|2020-12-17 10:17:50|8241.96|8241.96|8242.73|8242.73|8242.89|8242.89|8241.96|8241.96|0
1608200280000|2020-12-17 10:18:00|8242.82|8242.82|8242.94|8242.94|8242.94|8242.94|8242.67|8242.67|0
1608200290000|2020-12-17 10:18:10|8243.07|8243.07|8243.61|8243.61|8243.61|8243.61|8243.07|8243.07|0
1608200300000|2020-12-17 10:18:20|8243.5|8243.5|8243.5|8243.5|8243.5|8243.5|8243.5|8243.5|0
1608200330000|2020-12-17 10:18:50|8243.66|8243.66|8243.32|8243.32|8243.86|8243.86|8243.32|8243.32|0
1608200350000|2020-12-17 10:19:10|8243.48|8243.48|8243.48|8243.48|8243.48|8243.48|8243.48|8243.48|0
1608200360000|2020-12-17 10:19:20|8243.14|8243.14|8243.65|8243.65|8243.65|8243.65|8243.14|8243.14|0
1608200370000|2020-12-17 10:19:30|8242.57|8242.57|8245.75|8245.75|8245.75|8245.75|8242.57|8242.57|0
1608200380000|2020-12-17 10:19:40|8245.52|8245.52|8246.27|8246.27|8246.27|8246.27|8245.52|8245.52|0
1608200400000|2020-12-17 10:20:00|8246.11|8246.11|8246.11|8246.11|8246.11|8246.11|8246.11|8246.11|0
1608200410000|2020-12-17 10:20:10|8246.06|8246.06|8246.77|8246.77|8246.77|8246.77|8246.06|8246.06|0
1608200420000|2020-12-17 10:20:20|8246.8|8246.8|8246.87|8246.87|8246.87|8246.87|8246.8|8246.8|0
1608200440000|2020-12-17 10:20:40|8247.33|8247.33|8247.28|8247.28|8247.33|8247.33|8247.28|8247.28|0
1608200450000|2020-12-17 10:20:50|8246.88|8246.88|8246.17|8246.17|8247.12|8247.12|8246.17|8246.17|0
1608200460000|2020-12-17 10:21:00|8245.63|8245.63|8245.32|8245.32|8245.63|8245.63|8245.32|8245.32|0
1608200480000|2020-12-17 10:21:20|8244.57|8244.57|8242.71|8242.71|8244.57|8244.57|8242.71|8242.71|0
1608200500000|2020-12-17 10:21:40|8242.17|8242.17|8241.83|8241.83|8242.17|8242.17|8241.83|8241.83|0
1608200520000|2020-12-17 10:22:00|8241.38|8241.38|8241.65|8241.65|8241.65|8241.65|8241.38|8241.38|0
1608200540000|2020-12-17 10:22:20|8241.48|8241.48|8241.16|8241.16|8241.48|8241.48|8241.16|8241.16|0
1608200550000|2020-12-17 10:22:30|8241.21|8241.21|8241.21|8241.21|8241.21|8241.21|8241.21|8241.21|0
1608200560000|2020-12-17 10:22:40|8241.97|8241.97|8241.97|8241.97|8241.97|8241.97|8241.97|8241.97|0
1608200570000|2020-12-17 10:22:50|8242.28|8242.28|8242.28|8242.28|8242.28|8242.28|8242.28|8242.28|0
1608200580000|2020-12-17 10:23:00|8242.44|8242.44|8241.65|8241.65|8242.44|8242.44|8241.65|8241.65|0
1608200590000|2020-12-17 10:23:10|8241.72|8241.72|8241.42|8241.42|8241.72|8241.72|8241.42|8241.42|0
1608200610000|2020-12-17 10:23:30|8241.47|8241.47|8241.47|8241.47|8241.47|8241.47|8241.47|8241.47|0
1608200620000|2020-12-17 10:23:40|8241.63|8241.63|8240.88|8240.88|8241.63|8241.63|8240.88|8240.88|0
1608200630000|2020-12-17 10:23:50|8241.03|8241.03|8241.03|8241.03|8241.03|8241.03|8241.03|8241.03|0
1608200640000|2020-12-17 10:24:00|8240.56|8240.56|8240.67|8240.67|8240.67|8240.67|8240.56|8240.56|0
1608200650000|2020-12-17 10:24:10|8240.73|8240.73|8240.89|8240.89|8240.89|8240.89|8240.73|8240.73|0
1608200670000|2020-12-17 10:24:30|8240.73|8240.73|8240.57|8240.57|8240.73|8240.73|8240.57|8240.57|0
1608200690000|2020-12-17 10:24:50|8240.42|8240.42|8240.88|8240.88|8240.88|8240.88|8240.42|8240.42|0
1608200700000|2020-12-17 10:25:00|8240.42|8240.42|8239.88|8239.88|8240.42|8240.42|8238.8|8238.8|0
1608200710000|2020-12-17 10:25:10|8239.83|8239.83|8239.83|8239.83|8239.83|8239.83|8239.83|8239.83|0
1608200720000|2020-12-17 10:25:20|8239.98|8239.98|8239.98|8239.98|8239.98|8239.98|8239.98|8239.98|0
1608200730000|2020-12-17 10:25:30|8239.44|8239.44|8239.29|8239.29|8239.44|8239.44|8239.29|8239.29|0
1608200750000|2020-12-17 10:25:50|8239.83|8239.83|8239.83|8239.83|8239.83|8239.83|8239.83|8239.83|0
1608200760000|2020-12-17 10:26:00|8239.48|8239.48|8239.07|8239.07|8239.61|8239.61|8239.07|8239.07|0
1608200770000|2020-12-17 10:26:10|8239.39|8239.39|8239.39|8239.39|8239.39|8239.39|8239.39|8239.39|0
1608200820000|2020-12-17 10:27:00|8239.92|8239.92|8239.92|8239.92|8239.92|8239.92|8239.92|8239.92|0
1608200830000|2020-12-17 10:27:10|8239.87|8239.87|8239.87|8239.87|8239.87|8239.87|8239.87|8239.87|0
1608200850000|2020-12-17 10:27:30|8240.03|8240.03|8239.97|8239.97|8240.03|8240.03|8239.97|8239.97|0
1608200860000|2020-12-17 10:27:40|8240|8240|8239.99|8239.99|8240|8240|8239.97|8239.97|0
1608200870000|2020-12-17 10:27:50|8240.1|8240.1|8239.97|8239.97|8240.1|8240.1|8239.97|8239.97|0
1608200880000|2020-12-17 10:28:00|8240.02|8240.02|8240.09|8240.09|8240.09|8240.09|8240.02|8240.02|0
1608200890000|2020-12-17 10:28:10|8239.82|8239.82|8240.06|8240.06|8240.06|8240.06|8239.82|8239.82|0
1608200900000|2020-12-17 10:28:20|8240.37|8240.37|8240.91|8240.91|8240.91|8240.91|8240.37|8240.37|0
1608200910000|2020-12-17 10:28:30|8240.85|8240.85|8240.85|8240.85|8240.85|8240.85|8240.85|8240.85|0
1608200920000|2020-12-17 10:28:40|8240.8|8240.8|8240.93|8240.93|8240.93|8240.93|8240.8|8240.8|0
1608200930000|2020-12-17 10:28:50|8241.09|8241.09|8241.39|8241.39|8241.52|8241.52|8241.09|8241.09|0
1608200940000|2020-12-17 10:29:00|8241.56|8241.56|8241.95|8241.95|8241.95|8241.95|8241.56|8241.56|0
1608200960000|2020-12-17 10:29:20|8242.46|8242.46|8242.46|8242.46|8242.46|8242.46|8242.46|8242.46|0
1608200970000|2020-12-17 10:29:30|8242.35|8242.35|8242.35|8242.35|8242.35|8242.35|8242.35|8242.35|0
1608200980000|2020-12-17 10:29:40|8241.27|8241.27|8241.27|8241.27|8241.27|8241.27|8241.27|8241.27|0
1608200990000|2020-12-17 10:29:50|8241.58|8241.58|8240.5|8240.5|8241.58|8241.58|8240.5|8240.5|0
1608201000000|2020-12-17 10:30:00|8240.61|8240.61|8241.13|8241.13|8241.19|8241.19|8240.61|8240.61|0
1608201010000|2020-12-17 10:30:10|8240.97|8240.97|8240.88|8240.88|8240.97|8240.97|8240.88|8240.88|0
1608201020000|2020-12-17 10:30:20|8240.91|8240.91|8241.08|8241.08|8241.08|8241.08|8240.91|8240.91|0
1608201030000|2020-12-17 10:30:30|8240.92|8240.92|8241.23|8241.23|8241.23|8241.23|8240.92|8240.92|0
1608201040000|2020-12-17 10:30:40|8241.29|8241.29|8240.73|8240.73|8241.29|8241.29|8240.73|8240.73|0
1608201050000|2020-12-17 10:30:50|8240.89|8240.89|8240.73|8240.73|8240.89|8240.89|8240.73|8240.73|0
1608201060000|2020-12-17 10:31:00|8240.62|8240.62|8240.62|8240.62|8240.62|8240.62|8240.62|8240.62|0
1608201070000|2020-12-17 10:31:10|8240.51|8240.51|8240.4|8240.4|8240.51|8240.51|8240.4|8240.4|0
1608201090000|2020-12-17 10:31:30|8240.3|8240.3|8240.27|8240.27|8240.3|8240.3|8240.27|8240.27|0
1608201100000|2020-12-17 10:31:40|8240.52|8240.52|8240.52|8240.52|8240.52|8240.52|8240.52|8240.52|0
1608201110000|2020-12-17 10:31:50|8240.55|8240.55|8240.64|8240.64|8240.64|8240.64|8240.55|8240.55|0
1608201120000|2020-12-17 10:32:00|8240.37|8240.37|8239.84|8239.84|8240.37|8240.37|8239.84|8239.84|0
1608201130000|2020-12-17 10:32:10|8239.63|8239.63|8239.35|8239.35|8239.63|8239.63|8239.35|8239.35|0
1608201140000|2020-12-17 10:32:20|8239.3|8239.3|8236.62|8236.62|8239.3|8239.3|8236.62|8236.62|0
1608201150000|2020-12-17 10:32:30|8236.47|8236.47|8236.23|8236.23|8236.47|8236.47|8236.07|8236.07|0
1608201170000|2020-12-17 10:32:50|8236.51|8236.51|8236.87|8236.87|8236.87|8236.87|8236.51|8236.51|0
1608201180000|2020-12-17 10:33:00|8236.52|8236.52|8236.5|8236.5|8236.67|8236.67|8236.5|8236.5|0
1608201190000|2020-12-17 10:33:10|8236.43|8236.43|8235.68|8235.68|8236.43|8236.43|8235.68|8235.68|0
1608201200000|2020-12-17 10:33:20|8235.77|8235.77|8235.6|8235.6|8235.77|8235.77|8235.6|8235.6|0
1608201210000|2020-12-17 10:33:30|8235.73|8235.73|8235.91|8235.91|8236.49|8236.49|8235.73|8235.73|0
1608201220000|2020-12-17 10:33:40|8235.73|8235.73|8235.73|8235.73|8235.73|8235.73|8235.73|8235.73|0
1608201230000|2020-12-17 10:33:50|8235.82|8235.82|8235.82|8235.82|8235.82|8235.82|8235.82|8235.82|0
1608201250000|2020-12-17 10:34:10|8235.64|8235.64|8235.64|8235.64|8235.64|8235.64|8235.64|8235.64|0
1608201260000|2020-12-17 10:34:20|8235.15|8235.15|8235.15|8235.15|8235.15|8235.15|8235.15|8235.15|0
1608201270000|2020-12-17 10:34:30|8235.69|8235.69|8235.69|8235.69|8235.69|8235.69|8235.69|8235.69|0
1608201280000|2020-12-17 10:34:40|8235.64|8235.64|8235.64|8235.64|8235.64|8235.64|8235.64|8235.64|0
1608201290000|2020-12-17 10:34:50|8235.55|8235.55|8234.48|8234.48|8235.55|8235.55|8234.41|8234.41|0
1608201300000|2020-12-17 10:35:00|8234.41|8234.41|8235.02|8235.02|8235.02|8235.02|8234.41|8234.41|0
1608201310000|2020-12-17 10:35:10|8234.96|8234.96|8235.05|8235.05|8235.05|8235.05|8234.96|8234.96|0
1608201330000|2020-12-17 10:35:30|8235.09|8235.09|8235.13|8235.13|8235.13|8235.13|8235.02|8235.02|0
1608201350000|2020-12-17 10:35:50|8235.5|8235.5|8237.33|8237.33|8237.33|8237.33|8235.5|8235.5|0
1608201360000|2020-12-17 10:36:00|8237.36|8237.36|8237.38|8237.38|8237.38|8237.38|8237.36|8237.36|0
1608201370000|2020-12-17 10:36:10|8237.43|8237.43|8237.75|8237.75|8237.75|8237.75|8237.43|8237.43|0
1608201380000|2020-12-17 10:36:20|8237.82|8237.82|8238.76|8238.76|8238.76|8238.76|8237.82|8237.82|0
1608201390000|2020-12-17 10:36:30|8238.85|8238.85|8239.22|8239.22|8239.22|8239.22|8238.73|8238.73|0
1608201400000|2020-12-17 10:36:40|8239.45|8239.45|8239.45|8239.45|8239.45|8239.45|8239.45|8239.45|0
1608201420000|2020-12-17 10:37:00|8239.62|8239.62|8239.62|8239.62|8239.62|8239.62|8239.62|8239.62|0
1608201430000|2020-12-17 10:37:10|8239.48|8239.48|8239.27|8239.27|8239.48|8239.48|8239.27|8239.27|0
1608201440000|2020-12-17 10:37:20|8239.12|8239.12|8239.01|8239.01|8239.12|8239.12|8239.01|8239.01|0
1608201450000|2020-12-17 10:37:30|8239.07|8239.07|8237.18|8237.18|8239.07|8239.07|8237.18|8237.18|0
1608201460000|2020-12-17 10:37:40|8237.02|8237.02|8236.64|8236.64|8237.18|8237.18|8236.64|8236.64|0
1608201470000|2020-12-17 10:37:50|8236.36|8236.36|8234.35|8234.35|8236.36|8236.36|8234.35|8234.35|0
1608201480000|2020-12-17 10:38:00|8234.37|8234.37|8233.98|8233.98|8234.37|8234.37|8233.98|8233.98|0
1608201490000|2020-12-17 10:38:10|8233.89|8233.89|8233.89|8233.89|8233.89|8233.89|8233.89|8233.89|0
1608201500000|2020-12-17 10:38:20|8233.98|8233.98|8234.31|8234.31|8234.31|8234.31|8233.98|8233.98|0
1608201530000|2020-12-17 10:38:50|8234.85|8234.85|8234.85|8234.85|8234.85|8234.85|8234.85|8234.85|0
1608201540000|2020-12-17 10:39:00|8234.11|8234.11|8233.8|8233.8|8234.11|8234.11|8233.64|8233.64|0
1608201550000|2020-12-17 10:39:10|8233.91|8233.91|8234.04|8234.04|8234.04|8234.04|8233.91|8233.91|0
1608201560000|2020-12-17 10:39:20|8233.91|8233.91|8234.18|8234.18|8234.18|8234.18|8233.91|8233.91|0
1608201570000|2020-12-17 10:39:30|8234.21|8234.21|8234.21|8234.21|8234.21|8234.21|8234.21|8234.21|0
1608201580000|2020-12-17 10:39:40|8234.52|8234.52|8234.44|8234.44|8234.59|8234.59|8234.44|8234.44|0
1608201600000|2020-12-17 10:40:00|8234.28|8234.28|8234.51|8234.51|8234.62|8234.62|8234.28|8234.28|0
1608201610000|2020-12-17 10:40:10|8234.17|8234.17|8234.51|8234.51|8234.51|8234.51|8234.17|8234.17|0
1608201620000|2020-12-17 10:40:20|8234.4|8234.4|8235.07|8235.07|8235.07|8235.07|8234.4|8234.4|0
1608201660000|2020-12-17 10:41:00|8235.22|8235.22|8235.77|8235.77|8235.77|8235.77|8235.22|8235.22|0
1608201670000|2020-12-17 10:41:10|8235.57|8235.57|8235.57|8235.57|8235.57|8235.57|8235.57|8235.57|0
1608201710000|2020-12-17 10:41:50|8235.88|8235.88|8235.71|8235.71|8235.88|8235.88|8235.71|8235.71|0
1608201720000|2020-12-17 10:42:00|8236.05|8236.05|8235.89|8235.89|8236.05|8236.05|8235.89|8235.89|0
1608201730000|2020-12-17 10:42:10|8235.95|8235.95|8236.17|8236.17|8236.19|8236.19|8235.95|8235.95|0
1608201750000|2020-12-17 10:42:30|8236|8236|8235.96|8235.96|8236|8236|8235.93|8235.93|0
1608201770000|2020-12-17 10:42:50|8236.13|8236.13|8236.98|8236.98|8236.98|8236.98|8236.13|8236.13|0
1608201780000|2020-12-17 10:43:00|8237.6|8237.6|8237.68|8237.68|8237.84|8237.84|8237.6|8237.6|0
1608201790000|2020-12-17 10:43:10|8237.34|8237.34|8236.61|8236.61|8237.34|8237.34|8236.61|8236.61|0
1608201800000|2020-12-17 10:43:20|8236.58|8236.58|8236.88|8236.88|8237.03|8237.03|8236.58|8236.58|0
1608201810000|2020-12-17 10:43:30|8236.79|8236.79|8236.79|8236.79|8236.79|8236.79|8236.79|8236.79|0
1608201830000|2020-12-17 10:43:50|8236.86|8236.86|8235.67|8235.67|8236.86|8236.86|8235.67|8235.67|0
1608201840000|2020-12-17 10:44:00|8235.85|8235.85|8235.85|8235.85|8235.85|8235.85|8235.85|8235.85|0
1608201850000|2020-12-17 10:44:10|8235.76|8235.76|8235.67|8235.67|8235.76|8235.76|8235.67|8235.67|0
1608201860000|2020-12-17 10:44:20|8235.76|8235.76|8235.76|8235.76|8235.76|8235.76|8235.76|8235.76|0
1608201870000|2020-12-17 10:44:30|8236.01|8236.01|8236.16|8236.16|8236.16|8236.16|8236.01|8236.01|0
1608201880000|2020-12-17 10:44:40|8236.32|8236.32|8236.5|8236.5|8236.5|8236.5|8236.32|8236.32|0
1608201890000|2020-12-17 10:44:50|8236.83|8236.83|8237.77|8237.77|8237.77|8237.77|8236.83|8236.83|0
1608201900000|2020-12-17 10:45:00|8237.23|8237.23|8237.7|8237.7|8237.7|8237.7|8237.23|8237.23|0
1608201910000|2020-12-17 10:45:10|8238.01|8238.01|8238.01|8238.01|8238.01|8238.01|8238.01|8238.01|0
1608201950000|2020-12-17 10:45:50|8237.76|8237.76|8236.83|8236.83|8237.76|8237.76|8236.68|8236.68|0
1608201960000|2020-12-17 10:46:00|8236.76|8236.76|8237.18|8237.18|8237.18|8237.18|8236.76|8236.76|0
1608201970000|2020-12-17 10:46:10|8237.07|8237.07|8237.27|8237.27|8237.27|8237.27|8236.96|8236.96|0
1608201980000|2020-12-17 10:46:20|8237.21|8237.21|8237.21|8237.21|8237.21|8237.21|8237.21|8237.21|0
1608201990000|2020-12-17 10:46:30|8237.16|8237.16|8237.16|8237.16|8237.16|8237.16|8237.16|8237.16|0
1608202000000|2020-12-17 10:46:40|8237.1|8237.1|8237.1|8237.1|8237.1|8237.1|8237.1|8237.1|0
1608202010000|2020-12-17 10:46:50|8237.05|8237.05|8237.05|8237.05|8237.05|8237.05|8237.05|8237.05|0
1608202020000|2020-12-17 10:47:00|8236.88|8236.88|8236.88|8236.88|8236.88|8236.88|8236.88|8236.88|0
1608202030000|2020-12-17 10:47:10|8236.34|8236.34|8234.02|8234.02|8236.34|8236.34|8234.02|8234.02|0
1608202040000|2020-12-17 10:47:20|8233.97|8233.97|8233.97|8233.97|8233.97|8233.97|8233.97|8233.97|0
1608202050000|2020-12-17 10:47:30|8234.15|8234.15|8234.15|8234.15|8234.3|8234.3|8234.15|8234.15|0
1608202060000|2020-12-17 10:47:40|8234.3|8234.3|8234.3|8234.3|8234.3|8234.3|8234.3|8234.3|0
1608202080000|2020-12-17 10:48:00|8234.36|8234.36|8234.47|8234.47|8234.47|8234.47|8234.36|8234.36|0
1608202090000|2020-12-17 10:48:10|8234.52|8234.52|8235.72|8235.72|8235.72|8235.72|8234.52|8234.52|0
1608202100000|2020-12-17 10:48:20|8235.81|8235.81|8237.31|8237.31|8237.31|8237.31|8235.81|8235.81|0
1608202110000|2020-12-17 10:48:30|8237.36|8237.36|8237.45|8237.45|8237.45|8237.45|8237.36|8237.36|0
1608202120000|2020-12-17 10:48:40|8237.4|8237.4|8237.6|8237.6|8237.75|8237.75|8237.4|8237.4|0
1608202140000|2020-12-17 10:49:00|8237.76|8237.76|8237.94|8237.94|8237.94|8237.94|8237.76|8237.76|0
1608202150000|2020-12-17 10:49:10|8238.48|8238.48|8237.72|8237.72|8238.48|8238.48|8237.72|8237.72|0
1608202160000|2020-12-17 10:49:20|8237.83|8237.83|8237.58|8237.58|8237.83|8237.83|8237.47|8237.47|0
1608202170000|2020-12-17 10:49:30|8237.49|8237.49|8237.49|8237.49|8237.49|8237.49|8237.49|8237.49|0
1608202180000|2020-12-17 10:49:40|8235.19|8235.19|8235.2|8235.2|8235.2|8235.2|8235.19|8235.19|0
1608202190000|2020-12-17 10:49:50|8234.66|8234.66|8234.56|8234.56|8234.66|8234.66|8234.56|8234.56|0
1608202200000|2020-12-17 10:50:00|8234.29|8234.29|8234.29|8234.29|8234.29|8234.29|8234.29|8234.29|0
1608202220000|2020-12-17 10:50:20|8234.36|8234.36|8234.22|8234.22|8234.36|8234.36|8234.22|8234.22|0
1608202240000|2020-12-17 10:50:40|8234.49|8234.49|8234.49|8234.49|8234.49|8234.49|8234.49|8234.49|0
1608202250000|2020-12-17 10:50:50|8234.42|8234.42|8234.42|8234.42|8234.42|8234.42|8234.42|8234.42|0
1608202270000|2020-12-17 10:51:10|8234.29|8234.29|8233.44|8233.44|8234.29|8234.29|8233.44|8233.44|0
1608202280000|2020-12-17 10:51:20|8233.41|8233.41|8233.24|8233.24|8233.41|8233.41|8233.24|8233.24|0
1608202290000|2020-12-17 10:51:30|8233.31|8233.31|8232.74|8232.74|8233.31|8233.31|8232.61|8232.61|0
1608202320000|2020-12-17 10:52:00|8232.59|8232.59|8232.59|8232.59|8232.59|8232.59|8232.59|8232.59|0
1608202330000|2020-12-17 10:52:10|8232.47|8232.47|8232.01|8232.01|8232.47|8232.47|8232.01|8232.01|0
1608202340000|2020-12-17 10:52:20|8231.55|8231.55|8231.29|8231.29|8231.55|8231.55|8231.29|8231.29|0
1608202350000|2020-12-17 10:52:30|8231.32|8231.32|8230.63|8230.63|8231.32|8231.32|8230.63|8230.63|0
1608202360000|2020-12-17 10:52:40|8230.35|8230.35|8229.64|8229.64|8230.46|8230.46|8229.64|8229.64|0
1608202370000|2020-12-17 10:52:50|8229.43|8229.43|8229|8229|8229.5|8229.5|8229|8229|0
1608202380000|2020-12-17 10:53:00|8228.92|8228.92|8224.03|8224.03|8228.92|8228.92|8223.87|8223.87|0
1608202390000|2020-12-17 10:53:10|8223.95|8223.95|8223.86|8223.86|8223.95|8223.95|8223.86|8223.86|0
1608202400000|2020-12-17 10:53:20|8223.7|8223.7|8223.7|8223.7|8223.7|8223.7|8223.7|8223.7|0
1608202410000|2020-12-17 10:53:30|8223.38|8223.38|8222.69|8222.69|8223.38|8223.38|8222.69|8222.69|0
1608202420000|2020-12-17 10:53:40|8222.51|8222.51|8222.42|8222.42|8222.6|8222.6|8222.42|8222.42|0
1608202430000|2020-12-17 10:53:50|8222.19|8222.19|8222.19|8222.19|8222.19|8222.19|8222.19|8222.19|0
1608202440000|2020-12-17 10:54:00|8222.26|8222.26|8222.26|8222.26|8222.26|8222.26|8222.26|8222.26|0
1608202450000|2020-12-17 10:54:10|8221.95|8221.95|8222.01|8222.01|8222.01|8222.01|8221.48|8221.48|0
1608202460000|2020-12-17 10:54:20|8222.17|8222.17|8222.28|8222.28|8222.28|8222.28|8222.17|8222.17|0
1608202470000|2020-12-17 10:54:30|8222.59|8222.59|8222.33|8222.33|8222.59|8222.59|8222.33|8222.33|0
1608202480000|2020-12-17 10:54:40|8221.37|8221.37|8221.37|8221.37|8221.37|8221.37|8221.37|8221.37|0
1608202490000|2020-12-17 10:54:50|8220.29|8220.29|8219.85|8219.85|8220.39|8220.39|8219.85|8219.85|0
1608202500000|2020-12-17 10:55:00|8219.7|8219.7|8219.85|8219.85|8219.85|8219.85|8219.7|8219.7|0
1608202510000|2020-12-17 10:55:10|8220.39|8220.39|8220.67|8220.67|8220.67|8220.67|8220.39|8220.39|0
1608202520000|2020-12-17 10:55:20|8220.74|8220.74|8220.51|8220.51|8220.74|8220.74|8220.51|8220.51|0
1608202530000|2020-12-17 10:55:30|8220.35|8220.35|8220.3|8220.3|8220.35|8220.35|8220.3|8220.3|0
1608202560000|2020-12-17 10:56:00|8219.98|8219.98|8219.34|8219.34|8219.98|8219.98|8219.18|8219.18|0
1608202570000|2020-12-17 10:56:10|8218.81|8218.81|8219.37|8219.37|8219.37|8219.37|8218.75|8218.75|0
1608202580000|2020-12-17 10:56:20|8219.53|8219.53|8219.28|8219.28|8219.98|8219.98|8219.23|8219.23|0
1608202590000|2020-12-17 10:56:30|8219.76|8219.76|8222.26|8222.26|8222.5|8222.5|8219.76|8219.76|0
1608202600000|2020-12-17 10:56:40|8222.18|8222.18|8222.24|8222.24|8222.33|8222.33|8222.18|8222.18|0
1608202610000|2020-12-17 10:56:50|8222.33|8222.33|8222.33|8222.33|8222.33|8222.33|8222.33|8222.33|0
1608202620000|2020-12-17 10:57:00|8222.61|8222.61|8221.83|8221.83|8222.61|8222.61|8221.83|8221.83|0
1608202630000|2020-12-17 10:57:10|8221.9|8221.9|8221.9|8221.9|8221.9|8221.9|8221.9|8221.9|0
1608202670000|2020-12-17 10:57:50|8221.97|8221.97|8221.97|8221.97|8221.97|8221.97|8221.97|8221.97|0
1608202680000|2020-12-17 10:58:00|8221.8|8221.8|8221.09|8221.09|8221.8|8221.8|8221.09|8221.09|0
1608202690000|2020-12-17 10:58:10|8221.24|8221.24|8221.36|8221.36|8221.36|8221.36|8221.24|8221.24|0
1608202710000|2020-12-17 10:58:30|8222.87|8222.87|8223.09|8223.09|8223.09|8223.09|8222.87|8222.87|0
1608202720000|2020-12-17 10:58:40|8223.71|8223.71|8223.75|8223.75|8223.75|8223.75|8223.71|8223.71|0
1608202730000|2020-12-17 10:58:50|8223.92|8223.92|8223.9|8223.9|8223.92|8223.92|8223.74|8223.74|0
1608202740000|2020-12-17 10:59:00|8223.82|8223.82|8222.69|8222.69|8223.95|8223.95|8222.69|8222.69|0
1608202760000|2020-12-17 10:59:20|8222.85|8222.85|8223.02|8223.02|8223.02|8223.02|8222.85|8222.85|0
1608202770000|2020-12-17 10:59:30|8223.21|8223.21|8223.36|8223.36|8223.36|8223.36|8223.21|8223.21|0
1608202780000|2020-12-17 10:59:40|8222.82|8222.82|8222.37|8222.37|8222.82|8222.82|8222.28|8222.28|0
1608202800000|2020-12-17 11:00:00|8222.49|8222.49|8224.11|8224.11|8224.11|8224.11|8222.49|8222.49|0
1608202810000|2020-12-17 11:00:10|8223.35|8223.35|8223.35|8223.35|8223.35|8223.35|8223.35|8223.35|0
1608202820000|2020-12-17 11:00:20|8223.08|8223.08|8221.54|8221.54|8223.08|8223.08|8221.54|8221.54|0
1608202830000|2020-12-17 11:00:30|8221.7|8221.7|8221.63|8221.63|8221.7|8221.7|8221.63|8221.63|0
1608202840000|2020-12-17 11:00:40|8221.52|8221.52|8220.91|8220.91|8221.52|8221.52|8220.91|8220.91|0
1608202850000|2020-12-17 11:00:50|8220.83|8220.83|8220.47|8220.47|8221|8221|8220.38|8220.38|0
1608202860000|2020-12-17 11:01:00|8220.38|8220.38|8220.28|8220.28|8220.38|8220.38|8220.28|8220.28|0
1608202870000|2020-12-17 11:01:10|8220.11|8220.11|8220.11|8220.11|8220.11|8220.11|8220.11|8220.11|0
1608202880000|2020-12-17 11:01:20|8219.94|8219.94|8219.83|8219.83|8219.94|8219.94|8219.83|8219.83|0
1608202910000|2020-12-17 11:01:50|8219.66|8219.66|8219.83|8219.83|8219.83|8219.83|8219.66|8219.66|0
1608202920000|2020-12-17 11:02:00|8220.41|8220.41|8220.52|8220.52|8220.52|8220.52|8220.41|8220.41|0
1608202930000|2020-12-17 11:02:10|8220.39|8220.39|8220.38|8220.38|8220.39|8220.39|8220.22|8220.22|0
1608202940000|2020-12-17 11:02:20|8220.13|8220.13|8220.87|8220.87|8220.87|8220.87|8220.13|8220.13|0
1608202950000|2020-12-17 11:02:30|8221.04|8221.04|8221.29|8221.29|8221.29|8221.29|8220.97|8220.97|0
1608202960000|2020-12-17 11:02:40|8221.37|8221.37|8223.05|8223.05|8223.05|8223.05|8221.37|8221.37|0
1608202980000|2020-12-17 11:03:00|8222.87|8222.87|8222.87|8222.87|8222.87|8222.87|8222.78|8222.78|0
1608203000000|2020-12-17 11:03:20|8222.82|8222.82|8222.82|8222.82|8222.82|8222.82|8222.82|8222.82|0
1608203010000|2020-12-17 11:03:30|8222.97|8222.97|8223.23|8223.23|8223.23|8223.23|8222.97|8222.97|0
1608203020000|2020-12-17 11:03:40|8223.05|8223.05|8223.72|8223.72|8223.72|8223.72|8223.05|8223.05|0
1608203030000|2020-12-17 11:03:50|8223.64|8223.64|8223.86|8223.86|8223.89|8223.89|8223.13|8223.13|0
1608203040000|2020-12-17 11:04:00|8223.68|8223.68|8223.84|8223.84|8223.84|8223.84|8223.68|8223.68|0
1608203050000|2020-12-17 11:04:10|8223.53|8223.53|8223.53|8223.53|8223.53|8223.53|8223.53|8223.53|0
1608203060000|2020-12-17 11:04:20|8223.8|8223.8|8223.63|8223.63|8223.8|8223.8|8223.63|8223.63|0
1608203080000|2020-12-17 11:04:40|8223.54|8223.54|8223.52|8223.52|8223.66|8223.66|8223.52|8223.52|0
1608203090000|2020-12-17 11:04:50|8223.43|8223.43|8223.62|8223.62|8223.62|8223.62|8223.22|8223.22|0
1608203100000|2020-12-17 11:05:00|8223.7|8223.7|8222.34|8222.34|8223.7|8223.7|8222.19|8222.19|0
1608203110000|2020-12-17 11:05:10|8222.16|8222.16|8222.63|8222.63|8222.63|8222.63|8222.07|8222.07|0
1608203120000|2020-12-17 11:05:20|8222.31|8222.31|8222.13|8222.13|8222.31|8222.31|8222.13|8222.13|0
1608203130000|2020-12-17 11:05:30|8222.88|8222.88|8223.04|8223.04|8223.04|8223.04|8222.88|8222.88|0
1608203140000|2020-12-17 11:05:40|8223.2|8223.2|8223.6|8223.6|8223.6|8223.6|8223.2|8223.2|0
1608203150000|2020-12-17 11:05:50|8223.69|8223.69|8224|8224|8224|8224|8223.69|8223.69|0
1608203160000|2020-12-17 11:06:00|8224.06|8224.06|8224.22|8224.22|8224.22|8224.22|8224.06|8224.06|0
1608203170000|2020-12-17 11:06:10|8223.68|8223.68|8224.99|8224.99|8225.53|8225.53|8223.68|8223.68|0
1608203180000|2020-12-17 11:06:20|8225.1|8225.1|8227.89|8227.89|8227.89|8227.89|8225.1|8225.1|0
1608203190000|2020-12-17 11:06:30|8227.8|8227.8|8227.8|8227.8|8227.8|8227.8|8227.8|8227.8|0
1608203200000|2020-12-17 11:06:40|8227.95|8227.95|8226.92|8226.92|8227.95|8227.95|8226.79|8226.79|0
1608203210000|2020-12-17 11:06:50|8226.98|8226.98|8227.05|8227.05|8227.14|8227.14|8226.98|8226.98|0
1608203220000|2020-12-17 11:07:00|8227.22|8227.22|8228.44|8228.44|8228.44|8228.44|8227.22|8227.22|0
1608203240000|2020-12-17 11:07:20|8228.35|8228.35|8228.6|8228.6|8228.6|8228.6|8228.26|8228.26|0
1608203250000|2020-12-17 11:07:30|8228.76|8228.76|8228.66|8228.66|8229.41|8229.41|8228.44|8228.44|0
1608203260000|2020-12-17 11:07:40|8228.19|8228.19|8228.52|8228.52|8228.52|8228.52|8228.01|8228.01|0
1608203270000|2020-12-17 11:07:50|8228.46|8228.46|8228.91|8228.91|8228.91|8228.91|8228.46|8228.46|0
1608203280000|2020-12-17 11:08:00|8229.07|8229.07|8229.62|8229.62|8229.62|8229.62|8229.07|8229.07|0
1608203290000|2020-12-17 11:08:10|8230.16|8230.16|8230.16|8230.16|8230.16|8230.16|8230.16|8230.16|0
1608203300000|2020-12-17 11:08:20|8230.05|8230.05|8230.62|8230.62|8230.62|8230.62|8230.05|8230.05|0
1608203310000|2020-12-17 11:08:30|8230.53|8230.53|8230.74|8230.74|8230.85|8230.85|8230.53|8230.53|0
1608203320000|2020-12-17 11:08:40|8231.49|8231.49|8232|8232|8232.14|8232.14|8231.49|8231.49|0
1608203330000|2020-12-17 11:08:50|8232.1|8232.1|8233.49|8233.49|8233.49|8233.49|8232.04|8232.04|0
1608203340000|2020-12-17 11:09:00|8233.77|8233.77|8234.28|8234.28|8234.28|8234.28|8233.77|8233.77|0
1608203350000|2020-12-17 11:09:10|8234.13|8234.13|8233.46|8233.46|8234.13|8234.13|8233.46|8233.46|0
1608203360000|2020-12-17 11:09:20|8232.92|8232.92|8232.92|8232.92|8232.92|8232.92|8232.92|8232.92|0
1608203380000|2020-12-17 11:09:40|8232.74|8232.74|8232.74|8232.74|8232.74|8232.74|8232.74|8232.74|0
1608203400000|2020-12-17 11:10:00|8232.59|8232.59|8232.75|8232.75|8232.75|8232.75|8232.59|8232.59|0
1608203410000|2020-12-17 11:10:10|8231.99|8231.99|8232.27|8232.27|8232.27|8232.27|8231.99|8231.99|0
1608203420000|2020-12-17 11:10:20|8232.32|8232.32|8232.38|8232.38|8232.38|8232.38|8232.27|8232.27|0
1608203430000|2020-12-17 11:10:30|8232.64|8232.64|8232.64|8232.64|8232.64|8232.64|8232.64|8232.64|0
1608203450000|2020-12-17 11:10:50|8232.42|8232.42|8231.95|8231.95|8232.42|8232.42|8231.95|8231.95|0
1608203460000|2020-12-17 11:11:00|8231.79|8231.79|8232.33|8232.33|8232.33|8232.33|8231.79|8231.79|0
1608203470000|2020-12-17 11:11:10|8232.49|8232.49|8233.07|8233.07|8233.07|8233.07|8232.49|8232.49|0
1608203480000|2020-12-17 11:11:20|8233.16|8233.16|8233.01|8233.01|8233.16|8233.16|8233.01|8233.01|0
1608203490000|2020-12-17 11:11:30|8233.16|8233.16|8233.16|8233.16|8233.16|8233.16|8233.16|8233.16|0
1608203500000|2020-12-17 11:11:40|8233.28|8233.28|8233.28|8233.28|8233.28|8233.28|8233.28|8233.28|0
1608203510000|2020-12-17 11:11:50|8233.44|8233.44|8233.44|8233.44|8233.44|8233.44|8233.44|8233.44|0
1608203520000|2020-12-17 11:12:00|8233.28|8233.28|8233.19|8233.19|8233.44|8233.44|8233.19|8233.19|0
1608203530000|2020-12-17 11:12:10|8232.56|8232.56|8232.39|8232.39|8232.56|8232.56|8232.39|8232.39|0
1608203540000|2020-12-17 11:12:20|8230.81|8230.81|8229.54|8229.54|8230.81|8230.81|8229.54|8229.54|0
1608203550000|2020-12-17 11:12:30|8230.08|8230.08|8231.35|8231.35|8231.35|8231.35|8230.08|8230.08|0
1608203560000|2020-12-17 11:12:40|8232.1|8232.1|8232.93|8232.93|8232.93|8232.93|8232.1|8232.1|0
1608203570000|2020-12-17 11:12:50|8233.11|8233.11|8233.86|8233.86|8233.86|8233.86|8233.11|8233.11|0
1608203580000|2020-12-17 11:13:00|8234.2|8234.2|8234.1|8234.1|8234.2|8234.2|8234.1|8234.1|0
1608203590000|2020-12-17 11:13:10|8234.12|8234.12|8233.85|8233.85|8234.12|8234.12|8233.85|8233.85|0
1608203600000|2020-12-17 11:13:20|8234.03|8234.03|8234.12|8234.12|8234.12|8234.12|8234.03|8234.03|0
1608203620000|2020-12-17 11:13:40|8233.94|8233.94|8233.85|8233.85|8233.94|8233.94|8233.85|8233.85|0
1608203630000|2020-12-17 11:13:50|8233.77|8233.77|8233.77|8233.77|8233.77|8233.77|8233.77|8233.77|0
1608203640000|2020-12-17 11:14:00|8234.07|8234.07|8236.74|8236.74|8236.74|8236.74|8234.07|8234.07|0
1608203650000|2020-12-17 11:14:10|8236.87|8236.87|8236.74|8236.74|8236.87|8236.87|8236.56|8236.56|0
1608203660000|2020-12-17 11:14:20|8236.76|8236.76|8237.4|8237.4|8237.4|8237.4|8236.76|8236.76|0
1608203670000|2020-12-17 11:14:30|8237.51|8237.51|8237.51|8237.51|8237.51|8237.51|8237.51|8237.51|0
1608203680000|2020-12-17 11:14:40|8237.42|8237.42|8237.42|8237.42|8237.42|8237.42|8237.42|8237.42|0
1608203690000|2020-12-17 11:14:50|8237.33|8237.33|8237.24|8237.24|8237.33|8237.33|8237.24|8237.24|0
1608203700000|2020-12-17 11:15:00|8237.42|8237.42|8236.95|8236.95|8237.42|8237.42|8236.95|8236.95|0
1608203710000|2020-12-17 11:15:10|8237.13|8237.13|8237.32|8237.32|8237.44|8237.44|8237.13|8237.13|0
1608203720000|2020-12-17 11:15:20|8237.41|8237.41|8240.02|8240.02|8240.02|8240.02|8237.41|8237.41|0
1608203730000|2020-12-17 11:15:30|8240.24|8240.24|8240.2|8240.2|8240.42|8240.42|8240.19|8240.19|0
1608203740000|2020-12-17 11:15:40|8240.74|8240.74|8240.67|8240.67|8240.92|8240.92|8240.67|8240.67|0
1608203750000|2020-12-17 11:15:50|8240.84|8240.84|8241.1|8241.1|8241.1|8241.1|8240.84|8240.84|0
1608203760000|2020-12-17 11:16:00|8241.28|8241.28|8240.35|8240.35|8241.28|8241.28|8240.07|8240.07|0
1608203770000|2020-12-17 11:16:10|8240.98|8240.98|8241.29|8241.29|8241.29|8241.29|8240.98|8240.98|0
1608203780000|2020-12-17 11:16:20|8241.56|8241.56|8241.84|8241.84|8241.84|8241.84|8241.56|8241.56|0
1608203790000|2020-12-17 11:16:30|8241.5|8241.5|8241.44|8241.44|8241.5|8241.5|8241.27|8241.27|0
1608203800000|2020-12-17 11:16:40|8242.94|8242.94|8243.25|8243.25|8243.25|8243.25|8242.94|8242.94|0
1608203810000|2020-12-17 11:16:50|8243.32|8243.32|8243.47|8243.47|8243.47|8243.47|8243.32|8243.32|0
1608203820000|2020-12-17 11:17:00|8244.01|8244.01|8244.11|8244.11|8244.55|8244.55|8244.01|8244.01|0
1608203830000|2020-12-17 11:17:10|8243.95|8243.95|8243.95|8243.95|8243.95|8243.95|8243.95|8243.95|0
1608203840000|2020-12-17 11:17:20|8242.74|8242.74|8242.74|8242.74|8242.74|8242.74|8242.74|8242.74|0
1608203850000|2020-12-17 11:17:30|8242.65|8242.65|8242.56|8242.56|8242.65|8242.65|8242.56|8242.56|0
1608203860000|2020-12-17 11:17:40|8242.4|8242.4|8242.09|8242.09|8242.4|8242.4|8242.09|8242.09|0
1608203870000|2020-12-17 11:17:50|8242.2|8242.2|8241.55|8241.55|8242.2|8242.2|8241.55|8241.55|0
1608203900000|2020-12-17 11:18:20|8241.7|8241.7|8242.43|8242.43|8242.43|8242.43|8241.7|8241.7|0
1608203920000|2020-12-17 11:18:40|8242.28|8242.28|8243.34|8243.34|8243.34|8243.34|8242.28|8242.28|0
1608203930000|2020-12-17 11:18:50|8243.37|8243.37|8243.37|8243.37|8243.37|8243.37|8243.37|8243.37|0
1608203940000|2020-12-17 11:19:00|8244.56|8244.56|8244.53|8244.53|8245.58|8245.58|8244.53|8244.53|0
1608203950000|2020-12-17 11:19:10|8245.61|8245.61|8245.98|8245.98|8246.01|8246.01|8245.47|8245.47|0
1608203960000|2020-12-17 11:19:20|8245.82|8245.82|8245.69|8245.69|8245.82|8245.82|8245.07|8245.07|0
1608203970000|2020-12-17 11:19:30|8245.91|8245.91|8246.3|8246.3|8246.3|8246.3|8245.91|8245.91|0
1608203980000|2020-12-17 11:19:40|8246.24|8246.24|8245.91|8245.91|8246.24|8246.24|8245.91|8245.91|0
1608203990000|2020-12-17 11:19:50|8245.8|8245.8|8245.83|8245.83|8245.83|8245.83|8245.69|8245.69|0
1608204000000|2020-12-17 11:20:00|8245.94|8245.94|8246.49|8246.49|8246.49|8246.49|8245.94|8245.94|0
1608204010000|2020-12-17 11:20:10|8246.32|8246.32|8246.32|8246.32|8246.32|8246.32|8246.32|8246.32|0
1608204020000|2020-12-17 11:20:20|8246.52|8246.52|8246.52|8246.52|8246.52|8246.52|8246.52|8246.52|0
1608204030000|2020-12-17 11:20:30|8245.72|8245.72|8245.1|8245.1|8245.72|8245.72|8245.1|8245.1|0
1608204040000|2020-12-17 11:20:40|8244.99|8244.99|8244.67|8244.67|8244.99|8244.99|8244.67|8244.67|0
1608204050000|2020-12-17 11:20:50|8244.16|8244.16|8244.01|8244.01|8244.54|8244.54|8244.01|8244.01|0
1608204070000|2020-12-17 11:21:10|8244.25|8244.25|8244.25|8244.25|8244.25|8244.25|8244.25|8244.25|0
1608204080000|2020-12-17 11:21:20|8244.1|8244.1|8243.94|8243.94|8244.1|8244.1|8243.94|8243.94|0
1608204110000|2020-12-17 11:21:50|8243.87|8243.87|8244.66|8244.66|8244.66|8244.66|8243.87|8243.87|0
1608204120000|2020-12-17 11:22:00|8244.44|8244.44|8244.44|8244.44|8244.44|8244.44|8244.44|8244.44|0
1608204130000|2020-12-17 11:22:10|8244.55|8244.55|8244.55|8244.55|8244.55|8244.55|8244.55|8244.55|0
1608204140000|2020-12-17 11:22:20|8244.82|8244.82|8246.9|8246.9|8246.9|8246.9|8244.82|8244.82|0
1608204150000|2020-12-17 11:22:30|8246.27|8246.27|8246.65|8246.65|8246.65|8246.65|8246.27|8246.27|0
1608204160000|2020-12-17 11:22:40|8246.76|8246.76|8246.76|8246.76|8246.76|8246.76|8246.76|8246.76|0
1608204170000|2020-12-17 11:22:50|8246.61|8246.61|8246.61|8246.61|8246.61|8246.61|8246.61|8246.61|0
1608204180000|2020-12-17 11:23:00|8246.74|8246.74|8247.82|8247.82|8247.82|8247.82|8246.74|8246.74|0
1608204190000|2020-12-17 11:23:10|8248.13|8248.13|8248.47|8248.47|8248.47|8248.47|8248.13|8248.13|0
1608204200000|2020-12-17 11:23:20|8248.63|8248.63|8248.68|8248.68|8248.68|8248.68|8248.63|8248.63|0
1608204210000|2020-12-17 11:23:30|8248.52|8248.52|8248.63|8248.63|8248.63|8248.63|8248.52|8248.52|0
1608204220000|2020-12-17 11:23:40|8248.73|8248.73|8247.72|8247.72|8248.73|8248.73|8247.35|8247.35|0
1608204240000|2020-12-17 11:24:00|8247.38|8247.38|8245.77|8245.77|8247.54|8247.54|8245.77|8245.77|0
1608204250000|2020-12-17 11:24:10|8245.99|8245.99|8245.99|8245.99|8245.99|8245.99|8245.99|8245.99|0
1608204270000|2020-12-17 11:24:30|8245.83|8245.83|8244.27|8244.27|8245.83|8245.83|8244.22|8244.22|0
1608204280000|2020-12-17 11:24:40|8244.16|8244.16|8244.16|8244.16|8244.16|8244.16|8244.16|8244.16|0
1608204300000|2020-12-17 11:25:00|8244.03|8244.03|8243.49|8243.49|8244.03|8244.03|8243.49|8243.49|0
1608204310000|2020-12-17 11:25:10|8243.44|8243.44|8243.54|8243.54|8243.54|8243.54|8243.44|8243.44|0
1608204320000|2020-12-17 11:25:20|8243.48|8243.48|8243.48|8243.48|8243.48|8243.48|8243.48|8243.48|0
1608204330000|2020-12-17 11:25:30|8243.63|8243.63|8243.63|8243.63|8243.63|8243.63|8243.63|8243.63|0
1608204340000|2020-12-17 11:25:40|8242.88|8242.88|8242.88|8242.88|8242.88|8242.88|8242.88|8242.88|0
1608204350000|2020-12-17 11:25:50|8243.12|8243.12|8244.31|8244.31|8244.31|8244.31|8243.12|8243.12|0
1608204360000|2020-12-17 11:26:00|8244.38|8244.38|8244.38|8244.38|8244.38|8244.38|8244.38|8244.38|0
1608204370000|2020-12-17 11:26:10|8244.22|8244.22|8244.22|8244.22|8244.22|8244.22|8244.22|8244.22|0
1608204380000|2020-12-17 11:26:20|8244.54|8244.54|8244.54|8244.54|8244.54|8244.54|8244.54|8244.54|0
1608204390000|2020-12-17 11:26:30|8244.7|8244.7|8244.61|8244.61|8244.7|8244.7|8244.61|8244.61|0
1608204410000|2020-12-17 11:26:50|8244.52|8244.52|8244.52|8244.52|8244.52|8244.52|8244.52|8244.52|0
1608204430000|2020-12-17 11:27:10|8244.36|8244.36|8244.02|8244.02|8244.36|8244.36|8244.02|8244.02|0
1608204440000|2020-12-17 11:27:20|8244.41|8244.41|8244.41|8244.41|8244.41|8244.41|8244.41|8244.41|0
1608204450000|2020-12-17 11:27:30|8244.57|8244.57|8244.5|8244.5|8244.57|8244.57|8244.5|8244.5|0
1608204460000|2020-12-17 11:27:40|8244.67|8244.67|8244.55|8244.55|8244.67|8244.67|8244.55|8244.55|0
1608204470000|2020-12-17 11:27:50|8244.64|8244.64|8245.8|8245.8|8245.8|8245.8|8244.55|8244.55|0
1608204480000|2020-12-17 11:28:00|8245.89|8245.89|8245.89|8245.89|8245.98|8245.98|8245.89|8245.89|0
1608204490000|2020-12-17 11:28:10|8246.04|8246.04|8246.04|8246.04|8246.04|8246.04|8246.04|8246.04|0
1608204500000|2020-12-17 11:28:20|8246.13|8246.13|8245.86|8245.86|8246.13|8246.13|8245.86|8245.86|0
1608204520000|2020-12-17 11:28:40|8244.8|8244.8|8244.8|8244.8|8244.8|8244.8|8244.8|8244.8|0
1608204530000|2020-12-17 11:28:50|8244.98|8244.98|8244.83|8244.83|8244.98|8244.98|8244.83|8244.83|0
1608204540000|2020-12-17 11:29:00|8244.72|8244.72|8244.56|8244.56|8244.72|8244.72|8244.56|8244.56|0
1608204560000|2020-12-17 11:29:20|8244.34|8244.34|8243.49|8243.49|8244.34|8244.34|8243.23|8243.23|0
1608204570000|2020-12-17 11:29:30|8243.51|8243.51|8242.53|8242.53|8243.51|8243.51|8242.53|8242.53|0
1608204580000|2020-12-17 11:29:40|8242.27|8242.27|8242.14|8242.14|8242.27|8242.27|8242.11|8242.11|0
1608204590000|2020-12-17 11:29:50|8242.32|8242.32|8242.19|8242.19|8242.35|8242.35|8242.19|8242.19|0
1608204600000|2020-12-17 11:30:00|8240.68|8240.68|8240.88|8240.88|8240.88|8240.88|8240.34|8240.34|0
1608204610000|2020-12-17 11:30:10|8241.03|8241.03|8241.13|8241.13|8241.13|8241.13|8240.98|8240.98|0
1608204620000|2020-12-17 11:30:20|8240.98|8240.98|8242.33|8242.33|8242.6|8242.6|8240.98|8240.98|0
1608204630000|2020-12-17 11:30:30|8241.58|8241.58|8241.58|8241.58|8241.58|8241.58|8241.58|8241.58|0
1608204640000|2020-12-17 11:30:40|8241.47|8241.47|8241.47|8241.47|8241.47|8241.47|8241.47|8241.47|0
1608204650000|2020-12-17 11:30:50|8241.15|8241.15|8241.15|8241.15|8241.15|8241.15|8241.15|8241.15|0
1608204660000|2020-12-17 11:31:00|8241.04|8241.04|8241.04|8241.04|8241.04|8241.04|8241.04|8241.04|0
1608204670000|2020-12-17 11:31:10|8241.07|8241.07|8241.51|8241.51|8241.82|8241.82|8241.07|8241.07|0
1608204680000|2020-12-17 11:31:20|8241.35|8241.35|8241.07|8241.07|8241.35|8241.35|8240.97|8240.97|0
1608204690000|2020-12-17 11:31:30|8240.96|8240.96|8240.96|8240.96|8240.96|8240.96|8240.96|8240.96|0
1608204700000|2020-12-17 11:31:40|8240.93|8240.93|8240.93|8240.93|8240.93|8240.93|8240.93|8240.93|0
1608204710000|2020-12-17 11:31:50|8240.78|8240.78|8240.78|8240.78|8240.78|8240.78|8240.78|8240.78|0
1608204730000|2020-12-17 11:32:10|8240.61|8240.61|8240.07|8240.07|8240.61|8240.61|8240.07|8240.07|0
1608204750000|2020-12-17 11:32:30|8240.12|8240.12|8240.12|8240.12|8240.12|8240.12|8240.12|8240.12|0
1608204770000|2020-12-17 11:32:50|8239.96|8239.96|8240.13|8240.13|8240.13|8240.13|8239.96|8239.96|0
1608204780000|2020-12-17 11:33:00|8240.08|8240.08|8240.08|8240.08|8240.08|8240.08|8240.08|8240.08|0
1608204790000|2020-12-17 11:33:10|8240.26|8240.26|8242.39|8242.39|8242.39|8242.39|8240.18|8240.18|0
1608204800000|2020-12-17 11:33:20|8242.54|8242.54|8243.49|8243.49|8243.49|8243.49|8242.54|8242.54|0
1608204830000|2020-12-17 11:33:50|8242.95|8242.95|8242.41|8242.41|8242.95|8242.95|8242.41|8242.41|0
1608204840000|2020-12-17 11:34:00|8242.3|8242.3|8242.24|8242.24|8242.3|8242.3|8242.24|8242.24|0
1608204850000|2020-12-17 11:34:10|8242.33|8242.33|8242.27|8242.27|8242.33|8242.33|8242.27|8242.27|0
1608204860000|2020-12-17 11:34:20|8242.52|8242.52|8242.52|8242.52|8242.52|8242.52|8242.52|8242.52|0
1608204870000|2020-12-17 11:34:30|8243.05|8243.05|8240.67|8240.67|8243.05|8243.05|8240.67|8240.67|0
1608204880000|2020-12-17 11:34:40|8240.36|8240.36|8240.1|8240.1|8240.41|8240.41|8240.1|8240.1|0
1608204890000|2020-12-17 11:34:50|8240.05|8240.05|8240.83|8240.83|8240.83|8240.83|8239.69|8239.69|0
1608204900000|2020-12-17 11:35:00|8241.58|8241.58|8242.07|8242.07|8242.07|8242.07|8241.58|8241.58|0
1608204910000|2020-12-17 11:35:10|8242.23|8242.23|8242.32|8242.32|8242.32|8242.32|8242.23|8242.23|0
1608204920000|2020-12-17 11:35:20|8242.21|8242.21|8242.21|8242.21|8242.21|8242.21|8242.21|8242.21|0
1608204930000|2020-12-17 11:35:30|8242.3|8242.3|8242.3|8242.3|8242.3|8242.3|8242.3|8242.3|0
1608204940000|2020-12-17 11:35:40|8241.98|8241.98|8241.83|8241.83|8241.98|8241.98|8241.83|8241.83|0
1608204960000|2020-12-17 11:36:00|8241.71|8241.71|8241.66|8241.66|8241.71|8241.71|8241.66|8241.66|0
1608204970000|2020-12-17 11:36:10|8241.3|8241.3|8241.3|8241.3|8241.3|8241.3|8241.3|8241.3|0
1608204980000|2020-12-17 11:36:20|8241.03|8241.03|8241.03|8241.03|8241.03|8241.03|8241.03|8241.03|0
1608204990000|2020-12-17 11:36:30|8240.96|8240.96|8240.96|8240.96|8240.96|8240.96|8240.96|8240.96|0
1608205000000|2020-12-17 11:36:40|8240.9|8240.9|8240.9|8240.9|8240.9|8240.9|8240.9|8240.9|0
1608205020000|2020-12-17 11:37:00|8240.96|8240.96|8241.07|8241.07|8241.07|8241.07|8240.96|8240.96|0
1608205030000|2020-12-17 11:37:10|8241.01|8241.01|8241.54|8241.54|8241.7|8241.7|8240.9|8240.9|0
1608205040000|2020-12-17 11:37:20|8241.71|8241.71|8241.71|8241.71|8241.71|8241.71|8241.71|8241.71|0
1608205060000|2020-12-17 11:37:40|8241.58|8241.58|8242.21|8242.21|8242.21|8242.21|8241.58|8241.58|0
1608205080000|2020-12-17 11:38:00|8242.37|8242.37|8242.37|8242.37|8242.37|8242.37|8242.37|8242.37|0
1608205090000|2020-12-17 11:38:10|8242.21|8242.21|8242.67|8242.67|8242.67|8242.67|8242.21|8242.21|0
1608205100000|2020-12-17 11:38:20|8242.95|8242.95|8243.22|8243.22|8243.22|8243.22|8242.41|8242.41|0
1608205110000|2020-12-17 11:38:30|8242.68|8242.68|8242.68|8242.68|8242.68|8242.68|8242.68|8242.68|0
1608205130000|2020-12-17 11:38:50|8242.43|8242.43|8241.16|8241.16|8242.43|8242.43|8241.16|8241.16|0
1608205140000|2020-12-17 11:39:00|8241.08|8241.08|8240.62|8240.62|8241.08|8241.08|8240.62|8240.62|0
1608205150000|2020-12-17 11:39:10|8240.46|8240.46|8240.46|8240.46|8240.46|8240.46|8240.46|8240.46|0
1608205170000|2020-12-17 11:39:30|8240.63|8240.63|8240.08|8240.08|8240.63|8240.63|8239.55|8239.55|0
1608205180000|2020-12-17 11:39:40|8240.71|8240.71|8240.71|8240.71|8240.71|8240.71|8240.71|8240.71|0
1608205200000|2020-12-17 11:40:00|8240.44|8240.44|8240.34|8240.34|8240.44|8240.44|8240.32|8240.32|0
1608205210000|2020-12-17 11:40:10|8240.21|8240.21|8240.21|8240.21|8240.21|8240.21|8240.21|8240.21|0
1608205220000|2020-12-17 11:40:20|8240.41|8240.41|8240.48|8240.48|8240.48|8240.48|8240.41|8240.41|0
1608205230000|2020-12-17 11:40:30|8240.37|8240.37|8240.38|8240.38|8240.44|8240.44|8240.37|8240.37|0
1608205240000|2020-12-17 11:40:40|8239.86|8239.86|8239|8239|8239.93|8239.93|8239|8239|0
1608205250000|2020-12-17 11:40:50|8238.91|8238.91|8238.86|8238.86|8238.91|8238.91|8238.86|8238.86|0
1608205260000|2020-12-17 11:41:00|8238.71|8238.71|8238.76|8238.76|8238.76|8238.76|8238.71|8238.71|0
1608205280000|2020-12-17 11:41:20|8238.92|8238.92|8239.03|8239.03|8239.03|8239.03|8238.92|8238.92|0
1608205290000|2020-12-17 11:41:30|8238.97|8238.97|8238.96|8238.96|8238.97|8238.97|8238.72|8238.72|0
1608205310000|2020-12-17 11:41:50|8239.02|8239.02|8238.23|8238.23|8239.02|8239.02|8238.23|8238.23|0
1608205320000|2020-12-17 11:42:00|8237.69|8237.69|8237.69|8237.69|8237.69|8237.69|8237.69|8237.69|0
1608205330000|2020-12-17 11:42:10|8237.58|8237.58|8237.58|8237.58|8237.58|8237.58|8237.58|8237.58|0
1608205340000|2020-12-17 11:42:20|8237.47|8237.47|8237.47|8237.47|8237.47|8237.47|8237.47|8237.47|0
1608205360000|2020-12-17 11:42:40|8238.09|8238.09|8238.09|8238.09|8238.09|8238.09|8238.09|8238.09|0
1608205370000|2020-12-17 11:42:50|8238.18|8238.18|8238.27|8238.27|8238.27|8238.27|8238.18|8238.18|0
1608205380000|2020-12-17 11:43:00|8238.9|8238.9|8238.9|8238.9|8238.9|8238.9|8238.9|8238.9|0
1608205390000|2020-12-17 11:43:10|8238.27|8238.27|8238.82|8238.82|8238.82|8238.82|8238.22|8238.22|0
1608205400000|2020-12-17 11:43:20|8238.98|8238.98|8238.79|8238.79|8238.98|8238.98|8238.79|8238.79|0
1608205410000|2020-12-17 11:43:30|8238.65|8238.65|8239.36|8239.36|8239.36|8239.36|8238.65|8238.65|0
1608205420000|2020-12-17 11:43:40|8239.51|8239.51|8239.51|8239.51|8239.51|8239.51|8239.51|8239.51|0
1608205430000|2020-12-17 11:43:50|8239.26|8239.26|8237.65|8237.65|8239.26|8239.26|8237.65|8237.65|0
1608205440000|2020-12-17 11:44:00|8237.82|8237.82|8237.82|8237.82|8237.82|8237.82|8237.82|8237.82|0
1608205460000|2020-12-17 11:44:20|8237.65|8237.65|8237.65|8237.65|8237.65|8237.65|8237.65|8237.65|0
1608205470000|2020-12-17 11:44:30|8238.18|8238.18|8238.18|8238.18|8238.18|8238.18|8238.18|8238.18|0
1608205480000|2020-12-17 11:44:40|8238.24|8238.24|8237.48|8237.48|8238.24|8238.24|8237.48|8237.48|0
1608205490000|2020-12-17 11:44:50|8237.8|8237.8|8237.7|8237.7|8238.12|8238.12|8237.7|8237.7|0
1608205500000|2020-12-17 11:45:00|8237.85|8237.85|8237.8|8237.8|8237.85|8237.85|8237.8|8237.8|0
1608205510000|2020-12-17 11:45:10|8237.91|8237.91|8238.27|8238.27|8238.27|8238.27|8237.91|8237.91|0
1608205520000|2020-12-17 11:45:20|8238.38|8238.38|8238.55|8238.55|8238.55|8238.55|8238.38|8238.38|0
1608205530000|2020-12-17 11:45:30|8238.41|8238.41|8237.79|8237.79|8238.55|8238.55|8237.79|8237.79|0
1608205540000|2020-12-17 11:45:40|8237.94|8237.94|8237.97|8237.97|8237.97|8237.97|8237.94|8237.94|0
1608205550000|2020-12-17 11:45:50|8238.21|8238.21|8238.96|8238.96|8238.96|8238.96|8238.21|8238.21|0
1608205560000|2020-12-17 11:46:00|8239.07|8239.07|8239.1|8239.1|8239.12|8239.12|8239.07|8239.07|0
1608205570000|2020-12-17 11:46:10|8238.94|8238.94|8238.84|8238.84|8238.94|8238.94|8238.84|8238.84|0
1608205580000|2020-12-17 11:46:20|8239.15|8239.15|8239.31|8239.31|8239.47|8239.47|8239.15|8239.15|0
1608205590000|2020-12-17 11:46:30|8239.14|8239.14|8239.25|8239.25|8239.25|8239.25|8239.14|8239.14|0
1608205610000|2020-12-17 11:46:50|8239.41|8239.41|8239.52|8239.52|8239.52|8239.52|8239.41|8239.41|0
1608205620000|2020-12-17 11:47:00|8239.67|8239.67|8239.94|8239.94|8239.94|8239.94|8239.67|8239.67|0
1608205640000|2020-12-17 11:47:20|8239.51|8239.51|8239.41|8239.41|8239.95|8239.95|8239.36|8239.36|0
1608205650000|2020-12-17 11:47:30|8238.65|8238.65|8238.56|8238.56|8239.15|8239.15|8238.56|8238.56|0
1608205670000|2020-12-17 11:47:50|8238.72|8238.72|8238.72|8238.72|8238.72|8238.72|8238.72|8238.72|0
1608205690000|2020-12-17 11:48:10|8238.95|8238.95|8238.95|8238.95|8238.95|8238.95|8238.95|8238.95|0
1608205700000|2020-12-17 11:48:20|8238.84|8238.84|8238.84|8238.84|8238.84|8238.84|8238.84|8238.84|0
1608205730000|2020-12-17 11:48:50|8238.82|8238.82|8238.82|8238.82|8238.82|8238.82|8238.82|8238.82|0
1608205740000|2020-12-17 11:49:00|8238.97|8238.97|8238.97|8238.97|8238.97|8238.97|8238.97|8238.97|0
1608205760000|2020-12-17 11:49:20|8239|8239|8239.24|8239.24|8239.24|8239.24|8239|8239|0
1608205770000|2020-12-17 11:49:30|8239.3|8239.3|8239.3|8239.3|8239.3|8239.3|8239.3|8239.3|0
1608205780000|2020-12-17 11:49:40|8239.32|8239.32|8239.25|8239.25|8239.32|8239.32|8239.25|8239.25|0
1608205790000|2020-12-17 11:49:50|8239.08|8239.08|8239.08|8239.08|8239.08|8239.08|8239.08|8239.08|0
1608205800000|2020-12-17 11:50:00|8239.23|8239.23|8239.47|8239.47|8239.47|8239.47|8239.23|8239.23|0
1608205810000|2020-12-17 11:50:10|8239.56|8239.56|8240.19|8240.19|8240.19|8240.19|8239.56|8239.56|0
1608205820000|2020-12-17 11:50:20|8240.36|8240.36|8240.53|8240.53|8240.53|8240.53|8240.36|8240.36|0
1608205850000|2020-12-17 11:50:50|8240.83|8240.83|8240.99|8240.99|8240.99|8240.99|8240.83|8240.83|0
1608205860000|2020-12-17 11:51:00|8241.07|8241.07|8241.07|8241.07|8241.07|8241.07|8241.07|8241.07|0
1608205870000|2020-12-17 11:51:10|8241.82|8241.82|8241.82|8241.82|8241.82|8241.82|8241.82|8241.82|0
1608205880000|2020-12-17 11:51:20|8242.16|8242.16|8243.11|8243.11|8243.11|8243.11|8242.16|8242.16|0
1608205900000|2020-12-17 11:51:40|8243.34|8243.34|8244|8244|8244|8244|8243.34|8243.34|0
1608205910000|2020-12-17 11:51:50|8244.08|8244.08|8246.97|8246.97|8246.97|8246.97|8244.08|8244.08|0
1608205920000|2020-12-17 11:52:00|8247.13|8247.13|8247.29|8247.29|8247.29|8247.29|8247.13|8247.13|0
1608205930000|2020-12-17 11:52:10|8247.63|8247.63|8247.9|8247.9|8247.9|8247.9|8247.63|8247.63|0
1608205950000|2020-12-17 11:52:30|8248.37|8248.37|8250.41|8250.41|8250.41|8250.41|8248.37|8248.37|0
1608205970000|2020-12-17 11:52:50|8250.35|8250.35|8250.35|8250.35|8250.35|8250.35|8250.35|8250.35|0
1608205980000|2020-12-17 11:53:00|8250.41|8250.41|8250.41|8250.41|8250.41|8250.41|8250.41|8250.41|0
1608205990000|2020-12-17 11:53:10|8250.46|8250.46|8251.55|8251.55|8251.55|8251.55|8250.46|8250.46|0
1608206010000|2020-12-17 11:53:30|8251.7|8251.7|8251.75|8251.75|8251.75|8251.75|8251.7|8251.7|0
1608206020000|2020-12-17 11:53:40|8252.06|8252.06|8252.16|8252.16|8252.16|8252.16|8251.91|8251.91|0
1608206030000|2020-12-17 11:53:50|8252.14|8252.14|8253.04|8253.04|8253.04|8253.04|8252.14|8252.14|0
1608206040000|2020-12-17 11:54:00|8253.79|8253.79|8253.26|8253.26|8253.79|8253.79|8253.26|8253.26|0
1608206060000|2020-12-17 11:54:20|8253.2|8253.2|8252.81|8252.81|8253.2|8253.2|8252.81|8252.81|0
1608206070000|2020-12-17 11:54:30|8252.06|8252.06|8252.4|8252.4|8252.4|8252.4|8251.75|8251.75|0
1608206100000|2020-12-17 11:55:00|8252.67|8252.67|8252.98|8252.98|8252.98|8252.98|8252.67|8252.67|0
1608206110000|2020-12-17 11:55:10|8253.25|8253.25|8253.43|8253.43|8253.43|8253.43|8253.25|8253.25|0
1608206120000|2020-12-17 11:55:20|8253.54|8253.54|8254.01|8254.01|8254.01|8254.01|8253.54|8253.54|0
1608206130000|2020-12-17 11:55:30|8254.07|8254.07|8254.38|8254.38|8254.38|8254.38|8254.07|8254.07|0
1608206140000|2020-12-17 11:55:40|8253.84|8253.84|8254.48|8254.48|8254.48|8254.48|8253.84|8253.84|0
1608206150000|2020-12-17 11:55:50|8255.98|8255.98|8257.91|8257.91|8257.91|8257.91|8255.98|8255.98|0
1608206160000|2020-12-17 11:56:00|8257.98|8257.98|8257.86|8257.86|8258.18|8258.18|8257.86|8257.86|0
1608206170000|2020-12-17 11:56:10|8258.02|8258.02|8258.07|8258.07|8258.07|8258.07|8257.85|8257.85|0
1608206180000|2020-12-17 11:56:20|8258.32|8258.32|8258.56|8258.56|8258.56|8258.56|8258.32|8258.32|0
1608206190000|2020-12-17 11:56:30|8258.7|8258.7|8259.01|8259.01|8259.01|8259.01|8258.7|8258.7|0
1608206200000|2020-12-17 11:56:40|8259.08|8259.08|8259.97|8259.97|8259.97|8259.97|8259.08|8259.08|0
1608206210000|2020-12-17 11:56:50|8260.09|8260.09|8261.39|8261.39|8261.39|8261.39|8260.09|8260.09|0
1608206220000|2020-12-17 11:57:00|8261.57|8261.57|8263.39|8263.39|8263.39|8263.39|8261.57|8261.57|0
1608206230000|2020-12-17 11:57:10|8262.85|8262.85|8262.26|8262.26|8262.85|8262.85|8262.22|8262.22|0
1608206240000|2020-12-17 11:57:20|8261.77|8261.77|8261.75|8261.75|8261.93|8261.93|8261.75|8261.75|0
1608206260000|2020-12-17 11:57:40|8261.91|8261.91|8261.91|8261.91|8261.91|8261.91|8261.91|8261.91|0
1608206270000|2020-12-17 11:57:50|8261.94|8261.94|8262.07|8262.07|8262.07|8262.07|8261.94|8261.94|0
1608206290000|2020-12-17 11:58:10|8261.53|8261.53|8261.62|8261.62|8261.62|8261.62|8261.53|8261.53|0
1608206310000|2020-12-17 11:58:30|8261.78|8261.78|8262.15|8262.15|8262.15|8262.15|8261.78|8261.78|0
1608206320000|2020-12-17 11:58:40|8262.05|8262.05|8263.18|8263.18|8263.18|8263.18|8262.05|8262.05|0
1608206330000|2020-12-17 11:58:50|8263.25|8263.25|8263.25|8263.25|8263.25|8263.25|8263.25|8263.25|0
1608206340000|2020-12-17 11:59:00|8263.7|8263.7|8263.92|8263.92|8263.92|8263.92|8263.38|8263.38|0
1608206350000|2020-12-17 11:59:10|8263.62|8263.62|8262.92|8262.92|8263.62|8263.62|8262.92|8262.92|0
1608206360000|2020-12-17 11:59:20|8263.23|8263.23|8263.23|8263.23|8263.23|8263.23|8263.23|8263.23|0
1608206390000|2020-12-17 11:59:50|8263.31|8263.31|8264.42|8264.42|8264.42|8264.42|8263.31|8263.31|0
1608206400000|2020-12-17 12:00:00|8264.23|8264.23|8263.38|8263.38|8264.28|8264.28|8263.38|8263.38|0
1608206410000|2020-12-17 12:00:10|8263.46|8263.46|8264.21|8264.21|8264.21|8264.21|8263.46|8263.46|0
1608206430000|2020-12-17 12:00:30|8264.18|8264.18|8267.16|8267.16|8267.16|8267.16|8264.18|8264.18|0
1608206440000|2020-12-17 12:00:40|8267.41|8267.41|8266.52|8266.52|8267.41|8267.41|8266.52|8266.52|0
1608206450000|2020-12-17 12:00:50|8267.5|8267.5|8266.22|8266.22|8267.5|8267.5|8266.22|8266.22|0
1608206460000|2020-12-17 12:01:00|8265.75|8265.75|8265.75|8265.75|8265.75|8265.75|8265.75|8265.75|0
1608206470000|2020-12-17 12:01:10|8265.51|8265.51|8264.94|8264.94|8265.51|8265.51|8264.87|8264.87|0
1608206480000|2020-12-17 12:01:20|8264.77|8264.77|8262.57|8262.57|8264.77|8264.77|8262.57|8262.57|0
1608206500000|2020-12-17 12:01:40|8262.41|8262.41|8262.22|8262.22|8262.41|8262.41|8262.05|8262.05|0
1608206510000|2020-12-17 12:01:50|8262.33|8262.33|8262.21|8262.21|8262.33|8262.33|8262.21|8262.21|0
1608206520000|2020-12-17 12:02:00|8262.37|8262.37|8261.58|8261.58|8262.37|8262.37|8261.58|8261.58|0
1608206530000|2020-12-17 12:02:10|8261.49|8261.49|8261.34|8261.34|8261.49|8261.49|8261.34|8261.34|0
1608206540000|2020-12-17 12:02:20|8261.17|8261.17|8260.67|8260.67|8261.34|8261.34|8260.67|8260.67|0
1608206550000|2020-12-17 12:02:30|8260.33|8260.33|8259.92|8259.92|8260.33|8260.33|8259.92|8259.92|0
1608206560000|2020-12-17 12:02:40|8260.19|8260.19|8260.19|8260.19|8260.19|8260.19|8260.19|8260.19|0
1608206570000|2020-12-17 12:02:50|8260.44|8260.44|8260.44|8260.44|8260.44|8260.44|8260.44|8260.44|0
1608206580000|2020-12-17 12:03:00|8260.35|8260.35|8260.4|8260.4|8260.4|8260.4|8260.35|8260.35|0
1608206590000|2020-12-17 12:03:10|8258.9|8258.9|8258.9|8258.9|8258.9|8258.9|8258.9|8258.9|0
1608206600000|2020-12-17 12:03:20|8259.16|8259.16|8258.82|8258.82|8259.16|8259.16|8258.82|8258.82|0
1608206610000|2020-12-17 12:03:30|8258.77|8258.77|8258.77|8258.77|8258.77|8258.77|8258.77|8258.77|0
1608206620000|2020-12-17 12:03:40|8258.23|8258.23|8258.24|8258.24|8258.24|8258.24|8258.08|8258.08|0
1608206630000|2020-12-17 12:03:50|8257.7|8257.7|8258.01|8258.01|8258.01|8258.01|8257.7|8257.7|0
1608206640000|2020-12-17 12:04:00|8258.75|8258.75|8258.75|8258.75|8258.75|8258.75|8258.75|8258.75|0
1608206650000|2020-12-17 12:04:10|8259.06|8259.06|8259.06|8259.06|8259.06|8259.06|8259.06|8259.06|0
1608206660000|2020-12-17 12:04:20|8259.6|8259.6|8259.71|8259.71|8259.71|8259.71|8259.6|8259.6|0
1608206670000|2020-12-17 12:04:30|8259.95|8259.95|8259.8|8259.8|8259.95|8259.95|8259.8|8259.8|0
1608206680000|2020-12-17 12:04:40|8260.98|8260.98|8261.83|8261.83|8261.83|8261.83|8260.98|8260.98|0
1608206690000|2020-12-17 12:04:50|8262.13|8262.13|8262.18|8262.18|8262.18|8262.18|8262.13|8262.13|0
1608206700000|2020-12-17 12:05:00|8262.94|8262.94|8263.12|8263.12|8263.12|8263.12|8262.94|8262.94|0
1608206720000|2020-12-17 12:05:20|8263.61|8263.61|8263.61|8263.61|8263.61|8263.61|8263.61|8263.61|0
1608206730000|2020-12-17 12:05:30|8263.45|8263.45|8263.28|8263.28|8263.62|8263.62|8263.28|8263.28|0
1608206740000|2020-12-17 12:05:40|8263.13|8263.13|8263.29|8263.29|8263.29|8263.29|8263.13|8263.13|0
1608206750000|2020-12-17 12:05:50|8264.36|8264.36|8266.03|8266.03|8266.03|8266.03|8264.36|8264.36|0
1608206760000|2020-12-17 12:06:00|8265.66|8265.66|8265.98|8265.98|8266.03|8266.03|8265.66|8265.66|0
1608206770000|2020-12-17 12:06:10|8266.09|8266.09|8266.21|8266.21|8266.21|8266.21|8266.09|8266.09|0
1608206780000|2020-12-17 12:06:20|8266.38|8266.38|8266.31|8266.31|8266.65|8266.65|8266.31|8266.31|0
1608206790000|2020-12-17 12:06:30|8266.34|8266.34|8266.5|8266.5|8266.5|8266.5|8266.34|8266.34|0
1608206800000|2020-12-17 12:06:40|8266.39|8266.39|8266.93|8266.93|8266.93|8266.93|8266.39|8266.39|0
1608206810000|2020-12-17 12:06:50|8266.7|8266.7|8266.81|8266.81|8266.81|8266.81|8266.7|8266.7|0
1608206830000|2020-12-17 12:07:10|8266.92|8266.92|8267.07|8267.07|8267.07|8267.07|8266.92|8266.92|0
1608206840000|2020-12-17 12:07:20|8267.41|8267.41|8267.46|8267.46|8267.46|8267.46|8267.41|8267.41|0
1608206850000|2020-12-17 12:07:30|8267.29|8267.29|8267.35|8267.35|8267.44|8267.44|8267.29|8267.29|0
1608206860000|2020-12-17 12:07:40|8267.5|8267.5|8266.88|8266.88|8267.5|8267.5|8266.88|8266.88|0
1608206870000|2020-12-17 12:07:50|8267.21|8267.21|8266.01|8266.01|8267.21|8267.21|8265.83|8265.83|0
1608206880000|2020-12-17 12:08:00|8265.86|8265.86|8265.86|8265.86|8265.86|8265.86|8265.86|8265.86|0
1608206890000|2020-12-17 12:08:10|8265.95|8265.95|8265.95|8265.95|8265.95|8265.95|8265.95|8265.95|0
1608206900000|2020-12-17 12:08:20|8265.92|8265.92|8265.97|8265.97|8265.97|8265.97|8265.81|8265.81|0
1608206910000|2020-12-17 12:08:30|8266.13|8266.13|8266.24|8266.24|8266.61|8266.61|8266.07|8266.07|0
1608206920000|2020-12-17 12:08:40|8266.3|8266.3|8265.2|8265.2|8266.3|8266.3|8265.2|8265.2|0
1608206930000|2020-12-17 12:08:50|8265.15|8265.15|8265.15|8265.15|8265.15|8265.15|8265.15|8265.15|0
1608206940000|2020-12-17 12:09:00|8264.83|8264.83|8263.76|8263.76|8264.83|8264.83|8263.76|8263.76|0
1608206970000|2020-12-17 12:09:30|8263.7|8263.7|8263.29|8263.29|8263.7|8263.7|8263.06|8263.06|0
1608206980000|2020-12-17 12:09:40|8263.53|8263.53|8262.2|8262.2|8263.53|8263.53|8262.2|8262.2|0
1608207000000|2020-12-17 12:10:00|8261.94|8261.94|8261.63|8261.63|8261.94|8261.94|8261.59|8261.59|0
1608207010000|2020-12-17 12:10:10|8261.7|8261.7|8261.7|8261.7|8261.7|8261.7|8261.7|8261.7|0
1608207020000|2020-12-17 12:10:20|8261.85|8261.85|8261.92|8261.92|8262.01|8262.01|8261.85|8261.85|0
1608207030000|2020-12-17 12:10:30|8262.01|8262.01|8262.18|8262.18|8262.18|8262.18|8262.01|8262.01|0
1608207040000|2020-12-17 12:10:40|8262.03|8262.03|8262.03|8262.03|8262.03|8262.03|8262.03|8262.03|0
1608207050000|2020-12-17 12:10:50|8262.19|8262.19|8262.11|8262.11|8262.19|8262.19|8262.03|8262.03|0
1608207060000|2020-12-17 12:11:00|8262|8262|8262.54|8262.54|8262.54|8262.54|8262|8262|0
1608207070000|2020-12-17 12:11:10|8262.36|8262.36|8263.09|8263.09|8263.09|8263.09|8262.36|8262.36|0
1608207080000|2020-12-17 12:11:20|8263.15|8263.15|8263.06|8263.06|8263.15|8263.15|8262.9|8262.9|0
1608207100000|2020-12-17 12:11:40|8262.96|8262.96|8262.96|8262.96|8262.96|8262.96|8262.96|8262.96|0
1608207110000|2020-12-17 12:11:50|8262.98|8262.98|8262.98|8262.98|8262.98|8262.98|8262.98|8262.98|0
1608207120000|2020-12-17 12:12:00|8263.09|8263.09|8263.09|8263.09|8263.09|8263.09|8263.09|8263.09|0
1608207130000|2020-12-17 12:12:10|8263.19|8263.19|8263.11|8263.11|8263.46|8263.46|8263.11|8263.11|0
1608207140000|2020-12-17 12:12:20|8263.38|8263.38|8264.05|8264.05|8264.05|8264.05|8263.38|8263.38|0
1608207160000|2020-12-17 12:12:40|8264.8|8264.8|8264.67|8264.67|8264.8|8264.8|8264.67|8264.67|0
1608207170000|2020-12-17 12:12:50|8264.47|8264.47|8264.47|8264.47|8264.47|8264.47|8264.47|8264.47|0
1608207180000|2020-12-17 12:13:00|8265.01|8265.01|8265.17|8265.17|8265.17|8265.17|8265.01|8265.01|0
1608207190000|2020-12-17 12:13:10|8264.85|8264.85|8264.91|8264.91|8264.91|8264.91|8264.68|8264.68|0
1608207200000|2020-12-17 12:13:20|8264.46|8264.46|8264.46|8264.46|8264.46|8264.46|8264.46|8264.46|0
1608207240000|2020-12-17 12:14:00|8265|8265|8265.2|8265.2|8265.2|8265.2|8265|8265|0
1608207250000|2020-12-17 12:14:10|8265.74|8265.74|8265.74|8265.74|8265.74|8265.74|8265.74|8265.74|0
1608207260000|2020-12-17 12:14:20|8265.47|8265.47|8265.38|8265.38|8265.47|8265.47|8265.38|8265.38|0
1608207290000|2020-12-17 12:14:50|8265.91|8265.91|8265.29|8265.29|8265.91|8265.91|8265.29|8265.29|0
1608207300000|2020-12-17 12:15:00|8265.35|8265.35|8265.53|8265.53|8265.68|8265.68|8265.24|8265.24|0
1608207310000|2020-12-17 12:15:10|8265.44|8265.44|8265.43|8265.43|8265.44|8265.44|8265.25|8265.25|0
1608207320000|2020-12-17 12:15:20|8265.52|8265.52|8266.41|8266.41|8266.41|8266.41|8265.52|8265.52|0
1608207330000|2020-12-17 12:15:30|8267.49|8267.49|8267.07|8267.07|8267.66|8267.66|8266.98|8266.98|0
1608207340000|2020-12-17 12:15:40|8267.16|8267.16|8267.04|8267.04|8267.16|8267.16|8266.99|8266.99|0
1608207350000|2020-12-17 12:15:50|8267.13|8267.13|8267.13|8267.13|8267.13|8267.13|8267.13|8267.13|0
1608207360000|2020-12-17 12:16:00|8267.19|8267.19|8269.91|8269.91|8269.91|8269.91|8267.19|8267.19|0
1608207370000|2020-12-17 12:16:10|8270.07|8270.07|8270.05|8270.05|8270.07|8270.07|8269.84|8269.84|0
1608207380000|2020-12-17 12:16:20|8269.74|8269.74|8269.95|8269.95|8269.95|8269.95|8269.74|8269.74|0
1608207400000|2020-12-17 12:16:40|8269.63|8269.63|8269.41|8269.41|8269.63|8269.63|8269.33|8269.33|0
1608207410000|2020-12-17 12:16:50|8269.17|8269.17|8267.92|8267.92|8269.17|8269.17|8267.92|8267.92|0
1608207430000|2020-12-17 12:17:10|8267.57|8267.57|8266.28|8266.28|8267.57|8267.57|8266.28|8266.28|0
1608207450000|2020-12-17 12:17:30|8266.39|8266.39|8266.4|8266.4|8266.55|8266.55|8266.39|8266.39|0
1608207460000|2020-12-17 12:17:40|8266.07|8266.07|8265.96|8265.96|8266.07|8266.07|8265.96|8265.96|0
1608207470000|2020-12-17 12:17:50|8265.5|8265.5|8265.32|8265.32|8265.5|8265.5|8265.32|8265.32|0
1608207480000|2020-12-17 12:18:00|8265.27|8265.27|8265.24|8265.24|8265.27|8265.27|8265.24|8265.24|0
1608207500000|2020-12-17 12:18:20|8265.19|8265.19|8265.19|8265.19|8265.19|8265.19|8265.19|8265.19|0
1608207510000|2020-12-17 12:18:30|8264.65|8264.65|8264.65|8264.65|8264.65|8264.65|8264.65|8264.65|0
1608207520000|2020-12-17 12:18:40|8264.87|8264.87|8264.87|8264.87|8264.87|8264.87|8264.87|8264.87|0
1608207530000|2020-12-17 12:18:50|8265.19|8265.19|8265.34|8265.34|8265.34|8265.34|8265.19|8265.19|0
1608207540000|2020-12-17 12:19:00|8265.53|8265.53|8265.53|8265.53|8265.53|8265.53|8265.53|8265.53|0
1608207560000|2020-12-17 12:19:20|8264.78|8264.78|8264.78|8264.78|8264.78|8264.78|8264.78|8264.78|0
1608207590000|2020-12-17 12:19:50|8264.69|8264.69|8264.69|8264.69|8264.69|8264.69|8264.69|8264.69|0
1608207600000|2020-12-17 12:20:00|8264.6|8264.6|8264.08|8264.08|8264.6|8264.6|8264.08|8264.08|0
1608207610000|2020-12-17 12:20:10|8264|8264|8264.49|8264.49|8264.62|8264.62|8264|8264|0
1608207620000|2020-12-17 12:20:20|8264.33|8264.33|8264.39|8264.39|8264.39|8264.39|8264.33|8264.33|0
1608207630000|2020-12-17 12:20:30|8264.55|8264.55|8264.55|8264.55|8264.55|8264.55|8264.55|8264.55|0
1608207640000|2020-12-17 12:20:40|8264.28|8264.28|8264.28|8264.28|8264.28|8264.28|8264.28|8264.28|0
1608207650000|2020-12-17 12:20:50|8263.88|8263.88|8261.51|8261.51|8263.88|8263.88|8261.51|8261.51|0
1608207660000|2020-12-17 12:21:00|8261.04|8261.04|8259.62|8259.62|8261.04|8261.04|8259.62|8259.62|0
1608207680000|2020-12-17 12:21:20|8259.68|8259.68|8257.78|8257.78|8259.68|8259.68|8257.78|8257.78|0
1608207690000|2020-12-17 12:21:30|8257.84|8257.84|8257.51|8257.51|8257.84|8257.84|8257.51|8257.51|0
1608207700000|2020-12-17 12:21:40|8257.35|8257.35|8256.81|8256.81|8257.35|8257.35|8256.81|8256.81|0
1608207710000|2020-12-17 12:21:50|8257.08|8257.08|8256.83|8256.83|8257.08|8257.08|8256.83|8256.83|0
1608207720000|2020-12-17 12:22:00|8256.29|8256.29|8254.64|8254.64|8256.29|8256.29|8254.64|8254.64|0
1608207730000|2020-12-17 12:22:10|8255.32|8255.32|8255.19|8255.19|8255.32|8255.32|8255.19|8255.19|0
1608207750000|2020-12-17 12:22:30|8255.2|8255.2|8255.11|8255.11|8255.2|8255.2|8255.11|8255.11|0
1608207760000|2020-12-17 12:22:40|8255.27|8255.27|8255.27|8255.27|8255.27|8255.27|8255.27|8255.27|0
1608207770000|2020-12-17 12:22:50|8255.11|8255.11|8255.95|8255.95|8256.04|8256.04|8254.95|8254.95|0
1608207780000|2020-12-17 12:23:00|8256.1|8256.1|8256.66|8256.66|8257.23|8257.23|8256.1|8256.1|0
1608207810000|2020-12-17 12:23:30|8256.32|8256.32|8254.95|8254.95|8256.32|8256.32|8254.95|8254.95|0
1608207820000|2020-12-17 12:23:40|8254.45|8254.45|8254.21|8254.21|8254.53|8254.53|8254.21|8254.21|0
1608207830000|2020-12-17 12:23:50|8254.14|8254.14|8253.46|8253.46|8254.14|8254.14|8253.46|8253.46|0
1608207840000|2020-12-17 12:24:00|8253.41|8253.41|8252.96|8252.96|8253.41|8253.41|8252.96|8252.96|0
1608207850000|2020-12-17 12:24:10|8252.69|8252.69|8252.54|8252.54|8252.69|8252.69|8252.54|8252.54|0
1608207860000|2020-12-17 12:24:20|8252.45|8252.45|8252.36|8252.36|8252.45|8252.45|8252.36|8252.36|0
1608207880000|2020-12-17 12:24:40|8252.34|8252.34|8252.4|8252.4|8252.4|8252.4|8252.31|8252.31|0
1608207890000|2020-12-17 12:24:50|8251.86|8251.86|8251.6|8251.6|8251.86|8251.86|8251.38|8251.38|0
1608207910000|2020-12-17 12:25:10|8251.66|8251.66|8251.11|8251.11|8251.69|8251.69|8249.87|8249.87|0
1608207920000|2020-12-17 12:25:20|8251.29|8251.29|8251.29|8251.29|8251.29|8251.29|8251.29|8251.29|0
1608207930000|2020-12-17 12:25:30|8251.59|8251.59|8252.02|8252.02|8252.02|8252.02|8251.59|8251.59|0
1608207940000|2020-12-17 12:25:40|8252.36|8252.36|8253.49|8253.49|8253.49|8253.49|8252.36|8252.36|0
1608207950000|2020-12-17 12:25:50|8253.41|8253.41|8253.41|8253.41|8253.41|8253.41|8253.41|8253.41|0
1608207960000|2020-12-17 12:26:00|8253.27|8253.27|8253.27|8253.27|8253.27|8253.27|8253.27|8253.27|0
1608207970000|2020-12-17 12:26:10|8253.43|8253.43|8254.27|8254.27|8254.27|8254.27|8253.25|8253.25|0
1608207980000|2020-12-17 12:26:20|8254.43|8254.43|8257.11|8257.11|8257.11|8257.11|8254.43|8254.43|0
1608207990000|2020-12-17 12:26:30|8256.94|8256.94|8258.02|8258.02|8258.02|8258.02|8256.94|8256.94|0
1608208010000|2020-12-17 12:26:50|8258|8258|8257.54|8257.54|8258|8258|8257.54|8257.54|0
1608208020000|2020-12-17 12:27:00|8257.39|8257.39|8257.37|8257.37|8257.39|8257.39|8257.21|8257.21|0
1608208040000|2020-12-17 12:27:20|8257.22|8257.22|8257.53|8257.53|8257.53|8257.53|8257.22|8257.22|0
1608208050000|2020-12-17 12:27:30|8257.26|8257.26|8257.14|8257.14|8257.26|8257.26|8257.14|8257.14|0
1608208060000|2020-12-17 12:27:40|8256.99|8256.99|8256.99|8256.99|8256.99|8256.99|8256.99|8256.99|0
1608208070000|2020-12-17 12:27:50|8256.66|8256.66|8256.66|8256.66|8256.66|8256.66|8256.66|8256.66|0
1608208080000|2020-12-17 12:28:00|8256.5|8256.5|8254.99|8254.99|8256.5|8256.5|8254.99|8254.99|0
1608208090000|2020-12-17 12:28:10|8254.86|8254.86|8254.95|8254.95|8255.2|8255.2|8254.86|8254.86|0
1608208100000|2020-12-17 12:28:20|8254.78|8254.78|8254.11|8254.11|8254.78|8254.78|8254.11|8254.11|0
1608208110000|2020-12-17 12:28:30|8253.95|8253.95|8254.89|8254.89|8254.89|8254.89|8253.95|8253.95|0
1608208120000|2020-12-17 12:28:40|8254.76|8254.76|8254.76|8254.76|8254.76|8254.76|8254.76|8254.76|0
1608208130000|2020-12-17 12:28:50|8254.54|8254.54|8254.67|8254.67|8254.67|8254.67|8254.54|8254.54|0
1608208140000|2020-12-17 12:29:00|8254.54|8254.54|8255.19|8255.19|8255.19|8255.19|8254.54|8254.54|0
1608208150000|2020-12-17 12:29:10|8255.03|8255.03|8255.03|8255.03|8255.03|8255.03|8255.03|8255.03|0
1608208160000|2020-12-17 12:29:20|8255.57|8255.57|8255.57|8255.57|8255.57|8255.57|8255.57|8255.57|0
1608208190000|2020-12-17 12:29:50|8254.06|8254.06|8253.78|8253.78|8254.06|8254.06|8253.78|8253.78|0
1608208200000|2020-12-17 12:30:00|8253.96|8253.96|8253.8|8253.8|8253.96|8253.96|8253.42|8253.42|0
1608208210000|2020-12-17 12:30:10|8253.31|8253.31|8253.69|8253.69|8253.69|8253.69|8253.31|8253.31|0
1608208220000|2020-12-17 12:30:20|8253.45|8253.45|8252.81|8252.81|8253.45|8253.45|8252.76|8252.76|0
1608208230000|2020-12-17 12:30:30|8252.77|8252.77|8252.36|8252.36|8252.77|8252.77|8252.36|8252.36|0
1608208250000|2020-12-17 12:30:50|8252.29|8252.29|8252.03|8252.03|8252.29|8252.29|8252|8252|0
1608208260000|2020-12-17 12:31:00|8252.17|8252.17|8252.17|8252.17|8252.17|8252.17|8252.17|8252.17|0
1608208270000|2020-12-17 12:31:10|8252.32|8252.32|8252.23|8252.23|8252.32|8252.32|8252.06|8252.06|0
1608208280000|2020-12-17 12:31:20|8251.92|8251.92|8252.52|8252.52|8252.52|8252.52|8251.77|8251.77|0
1608208290000|2020-12-17 12:31:30|8252.25|8252.25|8252.15|8252.15|8252.25|8252.25|8251.81|8251.81|0
1608208300000|2020-12-17 12:31:40|8252.17|8252.17|8252.68|8252.68|8252.68|8252.68|8252.17|8252.17|0
1608208310000|2020-12-17 12:31:50|8252.59|8252.59|8252.22|8252.22|8252.59|8252.59|8252.05|8252.05|0
1608208320000|2020-12-17 12:32:00|8252.04|8252.04|8252.09|8252.09|8252.09|8252.09|8252.04|8252.04|0
1608208330000|2020-12-17 12:32:10|8252.4|8252.4|8252.4|8252.4|8252.4|8252.4|8252.4|8252.4|0
1608208340000|2020-12-17 12:32:20|8252.23|8252.23|8252.33|8252.33|8252.39|8252.39|8252.23|8252.23|0
1608208350000|2020-12-17 12:32:30|8252.46|8252.46|8252.61|8252.61|8252.61|8252.61|8252.46|8252.46|0
1608208360000|2020-12-17 12:32:40|8253.32|8253.32|8253.54|8253.54|8253.54|8253.54|8253.32|8253.32|0
1608208380000|2020-12-17 12:33:00|8253.38|8253.38|8253.38|8253.38|8253.38|8253.38|8253.38|8253.38|0
1608208420000|2020-12-17 12:33:40|8253.53|8253.53|8253.53|8253.53|8253.53|8253.53|8253.53|8253.53|0
1608208440000|2020-12-17 12:34:00|8253.23|8253.23|8253.23|8253.23|8253.23|8253.23|8253.23|8253.23|0
1608208460000|2020-12-17 12:34:20|8253.28|8253.28|8253.58|8253.58|8253.64|8253.64|8253.12|8253.12|0
1608208500000|2020-12-17 12:35:00|8253.74|8253.74|8253.74|8253.74|8253.74|8253.74|8253.74|8253.74|0
1608208510000|2020-12-17 12:35:10|8253.58|8253.58|8254.26|8254.26|8254.26|8254.26|8253.58|8253.58|0
1608208520000|2020-12-17 12:35:20|8253.95|8253.95|8253.88|8253.88|8254|8254|8253.83|8253.83|0
1608208530000|2020-12-17 12:35:30|8253.7|8253.7|8253.7|8253.7|8253.7|8253.7|8253.7|8253.7|0
1608208540000|2020-12-17 12:35:40|8253.65|8253.65|8253.68|8253.68|8253.68|8253.68|8253.65|8253.65|0
1608208550000|2020-12-17 12:35:50|8253.62|8253.62|8253.62|8253.62|8253.62|8253.62|8253.62|8253.62|0
1608208570000|2020-12-17 12:36:10|8253.8|8253.8|8253.8|8253.8|8253.8|8253.8|8253.8|8253.8|0
1608208580000|2020-12-17 12:36:20|8253.93|8253.93|8253.47|8253.47|8253.93|8253.93|8253.47|8253.47|0
1608208590000|2020-12-17 12:36:30|8253.28|8253.28|8253.23|8253.23|8253.28|8253.28|8253.23|8253.23|0
1608208600000|2020-12-17 12:36:40|8253.25|8253.25|8253.15|8253.15|8253.33|8253.33|8253.15|8253.15|0
1608208610000|2020-12-17 12:36:50|8253.27|8253.27|8253.32|8253.32|8253.32|8253.32|8253.27|8253.27|0
1608208620000|2020-12-17 12:37:00|8253.24|8253.24|8252.43|8252.43|8253.24|8253.24|8252.43|8252.43|0
1608208630000|2020-12-17 12:37:10|8252.71|8252.71|8252.09|8252.09|8252.71|8252.71|8252.09|8252.09|0
1608208640000|2020-12-17 12:37:20|8252.34|8252.34|8252.34|8252.34|8252.34|8252.34|8252.09|8252.09|0
1608208650000|2020-12-17 12:37:30|8252.36|8252.36|8252.52|8252.52|8252.52|8252.52|8252.36|8252.36|0
1608208660000|2020-12-17 12:37:40|8252.57|8252.57|8252.33|8252.33|8252.64|8252.64|8252.33|8252.33|0
1608208670000|2020-12-17 12:37:50|8252.12|8252.12|8252.12|8252.12|8252.12|8252.12|8252.12|8252.12|0
1608208690000|2020-12-17 12:38:10|8251.78|8251.78|8251.78|8251.78|8251.78|8251.78|8251.78|8251.78|0
1608208700000|2020-12-17 12:38:20|8251.94|8251.94|8250.86|8250.86|8251.94|8251.94|8250.86|8250.86|0
1608208730000|2020-12-17 12:38:50|8250.7|8250.7|8251.2|8251.2|8251.2|8251.2|8250.7|8250.7|0
1608208740000|2020-12-17 12:39:00|8251.59|8251.59|8252.94|8252.94|8253.09|8253.09|8251.59|8251.59|0
1608208750000|2020-12-17 12:39:10|8253.48|8253.48|8254.02|8254.02|8254.02|8254.02|8253.48|8253.48|0
1608208760000|2020-12-17 12:39:20|8254.04|8254.04|8254.09|8254.09|8254.09|8254.09|8254.04|8254.04|0
1608208770000|2020-12-17 12:39:30|8254.4|8254.4|8254.4|8254.4|8254.4|8254.4|8254.4|8254.4|0
1608208780000|2020-12-17 12:39:40|8255.15|8255.15|8255.71|8255.71|8255.71|8255.71|8255.15|8255.15|0
1608208790000|2020-12-17 12:39:50|8255.79|8255.79|8255.39|8255.39|8255.86|8255.86|8255.39|8255.39|0
1608208800000|2020-12-17 12:40:00|8255.45|8255.45|8255.13|8255.13|8255.53|8255.53|8255.13|8255.13|0
1608208810000|2020-12-17 12:40:10|8254.98|8254.98|8255.34|8255.34|8255.34|8255.34|8254.98|8254.98|0
1608208830000|2020-12-17 12:40:30|8255.03|8255.03|8255.03|8255.03|8255.03|8255.03|8255.03|8255.03|0
1608208840000|2020-12-17 12:40:40|8255.2|8255.2|8255.17|8255.17|8255.2|8255.2|8255.12|8255.12|0
1608208860000|2020-12-17 12:41:00|8255.01|8255.01|8255.01|8255.01|8255.01|8255.01|8255.01|8255.01|0
1608208880000|2020-12-17 12:41:20|8255.32|8255.32|8255.32|8255.32|8255.32|8255.32|8255.32|8255.32|0
1608208890000|2020-12-17 12:41:30|8254.78|8254.78|8254.78|8254.78|8254.78|8254.78|8254.78|8254.78|0
1608208910000|2020-12-17 12:41:50|8254.84|8254.84|8255.65|8255.65|8255.65|8255.65|8254.84|8254.84|0
1608208920000|2020-12-17 12:42:00|8255.59|8255.59|8255.59|8255.59|8255.59|8255.59|8255.59|8255.59|0
1608208930000|2020-12-17 12:42:10|8255.54|8255.54|8255.61|8255.61|8255.61|8255.61|8255.22|8255.22|0
1608208940000|2020-12-17 12:42:20|8256.37|8256.37|8256.23|8256.23|8256.37|8256.37|8256.23|8256.23|0
1608208950000|2020-12-17 12:42:30|8256.39|8256.39|8257.14|8257.14|8257.14|8257.14|8256.39|8256.39|0
1608208960000|2020-12-17 12:42:40|8257.29|8257.29|8258.04|8258.04|8258.11|8258.11|8257.29|8257.29|0
1608208970000|2020-12-17 12:42:50|8257.91|8257.91|8258.45|8258.45|8258.45|8258.45|8257.91|8257.91|0
1608208980000|2020-12-17 12:43:00|8258.29|8258.29|8258.29|8258.29|8258.29|8258.29|8258.29|8258.29|0
1608208990000|2020-12-17 12:43:10|8258.32|8258.32|8258.26|8258.26|8258.37|8258.37|8258.26|8258.26|0
1608209000000|2020-12-17 12:43:20|8258.31|8258.31|8258.41|8258.41|8258.41|8258.41|8258.27|8258.27|0
1608209010000|2020-12-17 12:43:30|8258.24|8258.24|8258.81|8258.81|8259.18|8259.18|8258.24|8258.24|0
1608209040000|2020-12-17 12:44:00|8259.13|8259.13|8259.68|8259.68|8259.68|8259.68|8258.87|8258.87|0
1608209050000|2020-12-17 12:44:10|8259.59|8259.59|8259.74|8259.74|8259.74|8259.74|8259.59|8259.59|0
1608209070000|2020-12-17 12:44:30|8259.81|8259.81|8261.22|8261.22|8261.22|8261.22|8259.81|8259.81|0
1608209080000|2020-12-17 12:44:40|8261.68|8261.68|8261.84|8261.84|8262.15|8262.15|8261.68|8261.68|0
1608209090000|2020-12-17 12:44:50|8262.59|8262.59|8262.59|8262.59|8262.59|8262.59|8262.59|8262.59|0
1608209100000|2020-12-17 12:45:00|8262.53|8262.53|8262.71|8262.71|8262.71|8262.71|8262.46|8262.46|0
1608209110000|2020-12-17 12:45:10|8262.79|8262.79|8264.11|8264.11|8264.62|8264.62|8262.73|8262.73|0
1608209120000|2020-12-17 12:45:20|8264.34|8264.34|8264.74|8264.74|8264.74|8264.74|8263.95|8263.95|0
1608209130000|2020-12-17 12:45:30|8264.88|8264.88|8267|8267|8267|8267|8264.47|8264.47|0
1608209140000|2020-12-17 12:45:40|8267.5|8267.5|8268.37|8268.37|8268.37|8268.37|8267.16|8267.16|0
1608209150000|2020-12-17 12:45:50|8268.84|8268.84|8271.68|8271.68|8271.68|8271.68|8268.84|8268.84|0
1608209160000|2020-12-17 12:46:00|8271.84|8271.84|8271.49|8271.49|8271.84|8271.84|8271.47|8271.47|0
1608209170000|2020-12-17 12:46:10|8271.76|8271.76|8272.46|8272.46|8272.46|8272.46|8271.68|8271.68|0
1608209180000|2020-12-17 12:46:20|8272.73|8272.73|8276.35|8276.35|8276.35|8276.35|8272.73|8272.73|0
1608209190000|2020-12-17 12:46:30|8276.13|8276.13|8275.96|8275.96|8276.13|8276.13|8275.96|8275.96|0
1608209200000|2020-12-17 12:46:40|8277.04|8277.04|8277.28|8277.28|8277.28|8277.28|8277.04|8277.04|0
1608209210000|2020-12-17 12:46:50|8277.12|8277.12|8277.26|8277.26|8277.26|8277.26|8277.12|8277.12|0
1608209230000|2020-12-17 12:47:10|8277.18|8277.18|8277|8277|8277.18|8277.18|8276.84|8276.84|0
1608209240000|2020-12-17 12:47:20|8277.61|8277.61|8277.61|8277.61|8277.61|8277.61|8277.61|8277.61|0
1608209250000|2020-12-17 12:47:30|8278.23|8278.23|8278.07|8278.07|8278.23|8278.23|8277.83|8277.83|0
1608209260000|2020-12-17 12:47:40|8277.84|8277.84|8277.05|8277.05|8277.84|8277.84|8277.05|8277.05|0
1608209270000|2020-12-17 12:47:50|8277.16|8277.16|8277.16|8277.16|8277.16|8277.16|8277.16|8277.16|0
1608209280000|2020-12-17 12:48:00|8277.27|8277.27|8277.55|8277.55|8277.55|8277.55|8277.27|8277.27|0
1608209290000|2020-12-17 12:48:10|8277.63|8277.63|8277.48|8277.48|8277.63|8277.63|8277.48|8277.48|0
1608209300000|2020-12-17 12:48:20|8277.63|8277.63|8277.63|8277.63|8277.63|8277.63|8277.63|8277.63|0
1608209310000|2020-12-17 12:48:30|8277.8|8277.8|8277.8|8277.8|8277.8|8277.8|8277.8|8277.8|0
1608209320000|2020-12-17 12:48:40|8277.91|8277.91|8277.91|8277.91|8277.91|8277.91|8277.91|8277.91|0
1608209330000|2020-12-17 12:48:50|8277.75|8277.75|8277.8|8277.8|8278.02|8278.02|8277.75|8277.75|0
1608209340000|2020-12-17 12:49:00|8278.13|8278.13|8277.02|8277.02|8278.31|8278.31|8277.02|8277.02|0
1608209350000|2020-12-17 12:49:10|8276.68|8276.68|8275.01|8275.01|8276.68|8276.68|8275.01|8275.01|0
1608209360000|2020-12-17 12:49:20|8274.96|8274.96|8274.62|8274.62|8274.96|8274.96|8274.62|8274.62|0
1608209380000|2020-12-17 12:49:40|8275.09|8275.09|8275.09|8275.09|8275.09|8275.09|8275.09|8275.09|0
1608209390000|2020-12-17 12:49:50|8274.62|8274.62|8274.79|8274.79|8274.79|8274.79|8274.55|8274.55|0
1608209400000|2020-12-17 12:50:00|8274.86|8274.86|8273.41|8273.41|8274.86|8274.86|8273.41|8273.41|0
1608209410000|2020-12-17 12:50:10|8273.36|8273.36|8272.25|8272.25|8273.36|8273.36|8272.25|8272.25|0
1608209420000|2020-12-17 12:50:20|8272.22|8272.22|8272.31|8272.31|8272.31|8272.31|8272.22|8272.22|0
1608209430000|2020-12-17 12:50:30|8272.16|8272.16|8271.83|8271.83|8272.16|8272.16|8271.68|8271.68|0
1608209440000|2020-12-17 12:50:40|8272.53|8272.53|8272.53|8272.53|8272.53|8272.53|8272.53|8272.53|0
1608209460000|2020-12-17 12:51:00|8273.09|8273.09|8272.98|8272.98|8273.15|8273.15|8272.98|8272.98|0
1608209470000|2020-12-17 12:51:10|8272.82|8272.82|8272.75|8272.75|8272.82|8272.82|8272.75|8272.75|0
1608209480000|2020-12-17 12:51:20|8272.12|8272.12|8272.5|8272.5|8272.5|8272.5|8272.12|8272.12|0
1608209490000|2020-12-17 12:51:30|8272.65|8272.65|8272.94|8272.94|8272.94|8272.94|8272.63|8272.63|0
1608209510000|2020-12-17 12:51:50|8273.08|8273.08|8272.92|8272.92|8273.08|8273.08|8272.92|8272.92|0
1608209520000|2020-12-17 12:52:00|8272.79|8272.79|8270.04|8270.04|8272.79|8272.79|8270.04|8270.04|0
1608209530000|2020-12-17 12:52:10|8270.2|8270.2|8269.33|8269.33|8270.33|8270.33|8269.33|8269.33|0
1608209540000|2020-12-17 12:52:20|8269.2|8269.2|8269.71|8269.71|8269.71|8269.71|8269.17|8269.17|0
1608209550000|2020-12-17 12:52:30|8269.87|8269.87|8269.6|8269.6|8270.07|8270.07|8269.6|8269.6|0
1608209560000|2020-12-17 12:52:40|8269.75|8269.75|8269.16|8269.16|8269.75|8269.75|8269|8269|0
1608209570000|2020-12-17 12:52:50|8269.91|8269.91|8270.07|8270.07|8270.07|8270.07|8269.91|8269.91|0
1608209580000|2020-12-17 12:53:00|8269.31|8269.31|8269.37|8269.37|8269.37|8269.37|8269.31|8269.31|0
1608209590000|2020-12-17 12:53:10|8269.28|8269.28|8268.59|8268.59|8269.35|8269.35|8268.59|8268.59|0
1608209600000|2020-12-17 12:53:20|8269.35|8269.35|8269.35|8269.35|8269.35|8269.35|8269.35|8269.35|0
1608209610000|2020-12-17 12:53:30|8269.59|8269.59|8269.68|8269.68|8269.68|8269.68|8269.59|8269.59|0
1608209620000|2020-12-17 12:53:40|8269.75|8269.75|8269.75|8269.75|8269.75|8269.75|8269.75|8269.75|0
1608209630000|2020-12-17 12:53:50|8269.66|8269.66|8269.75|8269.75|8269.75|8269.75|8269.66|8269.66|0
1608209640000|2020-12-17 12:54:00|8269.44|8269.44|8266.24|8266.24|8269.44|8269.44|8266.24|8266.24|0
1608209650000|2020-12-17 12:54:10|8266.48|8266.48|8268.17|8268.17|8268.17|8268.17|8266.48|8266.48|0
1608209660000|2020-12-17 12:54:20|8268.92|8268.92|8268.53|8268.53|8268.92|8268.92|8268.53|8268.53|0
1608209670000|2020-12-17 12:54:30|8268.37|8268.37|8267.78|8267.78|8268.37|8268.37|8267.62|8267.62|0
1608209680000|2020-12-17 12:54:40|8267.62|8267.62|8267.55|8267.55|8267.62|8267.62|8267.55|8267.55|0
1608209690000|2020-12-17 12:54:50|8267.72|8267.72|8267.72|8267.72|8267.72|8267.72|8267.72|8267.72|0
1608209700000|2020-12-17 12:55:00|8268.5|8268.5|8267.59|8267.59|8268.5|8268.5|8267.59|8267.59|0
1608209710000|2020-12-17 12:55:10|8267.27|8267.27|8267.27|8267.27|8267.27|8267.27|8267.27|8267.27|0
1608209720000|2020-12-17 12:55:20|8267.58|8267.58|8266.39|8266.39|8267.89|8267.89|8266.39|8266.39|0
1608209730000|2020-12-17 12:55:30|8266.62|8266.62|8267.93|8267.93|8267.93|8267.93|8266.24|8266.24|0
1608209740000|2020-12-17 12:55:40|8268.12|8268.12|8268.12|8268.12|8268.12|8268.12|8268.12|8268.12|0
1608209750000|2020-12-17 12:55:50|8268.27|8268.27|8267.52|8267.52|8268.27|8268.27|8267.52|8267.52|0
1608209760000|2020-12-17 12:56:00|8267.35|8267.35|8267.78|8267.78|8267.78|8267.78|8267.35|8267.35|0
1608209770000|2020-12-17 12:56:10|8267.47|8267.47|8267.81|8267.81|8268.22|8268.22|8267.47|8267.47|0
1608209790000|2020-12-17 12:56:30|8267.7|8267.7|8267.7|8267.7|8267.7|8267.7|8267.7|8267.7|0
1608209820000|2020-12-17 12:57:00|8268.01|8268.01|8268.38|8268.38|8268.38|8268.38|8268.01|8268.01|0
1608209830000|2020-12-17 12:57:10|8268.11|8268.11|8268.11|8268.11|8268.11|8268.11|8268.11|8268.11|0
1608209840000|2020-12-17 12:57:20|8268.35|8268.35|8268.38|8268.38|8268.38|8268.38|8268.35|8268.35|0
1608209850000|2020-12-17 12:57:30|8268.92|8268.92|8268.58|8268.58|8268.92|8268.92|8268.58|8268.58|0
1608209870000|2020-12-17 12:57:50|8268.82|8268.82|8269.25|8269.25|8269.25|8269.25|8268.5|8268.5|0
1608209880000|2020-12-17 12:58:00|8269.56|8269.56|8269.61|8269.61|8269.61|8269.61|8269.56|8269.56|0
1608209890000|2020-12-17 12:58:10|8269.07|8269.07|8269.24|8269.24|8269.24|8269.24|8269.07|8269.07|0
1608209900000|2020-12-17 12:58:20|8269.4|8269.4|8270.46|8270.46|8270.46|8270.46|8269.4|8269.4|0
1608209910000|2020-12-17 12:58:30|8270.62|8270.62|8271.37|8271.37|8271.37|8271.37|8270.62|8270.62|0
1608209920000|2020-12-17 12:58:40|8271.28|8271.28|8271.28|8271.28|8271.28|8271.28|8271.28|8271.28|0
1608209930000|2020-12-17 12:58:50|8271.51|8271.51|8268.68|8268.68|8271.51|8271.51|8268.68|8268.68|0
1608209940000|2020-12-17 12:59:00|8268.45|8268.45|8268.48|8268.48|8268.48|8268.48|8268.17|8268.17|0
1608209950000|2020-12-17 12:59:10|8268.92|8268.92|8269.07|8269.07|8269.07|8269.07|8268.92|8268.92|0
1608209960000|2020-12-17 12:59:20|8269.29|8269.29|8269.29|8269.29|8269.29|8269.29|8269.29|8269.29|0
1608209980000|2020-12-17 12:59:40|8268.54|8268.54|8268.63|8268.63|8268.74|8268.74|8268.54|8268.54|0
1608209990000|2020-12-17 12:59:50|8267.88|8267.88|8267.34|8267.34|8267.88|8267.88|8267.34|8267.34|0
1608210000000|2020-12-17 13:00:00|8267|8267|8267|8267|8267|8267|8266.95|8266.95|0
1608210010000|2020-12-17 13:00:10|8266.96|8266.96|8266.06|8266.06|8266.96|8266.96|8266.06|8266.06|0
1608210030000|2020-12-17 13:00:30|8266.11|8266.11|8265.33|8265.33|8266.11|8266.11|8265.33|8265.33|0
1608210040000|2020-12-17 13:00:40|8265.18|8265.18|8264.57|8264.57|8265.18|8265.18|8264.21|8264.21|0
1608210050000|2020-12-17 13:00:50|8264.5|8264.5|8264.56|8264.56|8264.56|8264.56|8264.41|8264.41|0
1608210060000|2020-12-17 13:01:00|8264.84|8264.84|8264.71|8264.71|8264.84|8264.84|8264.62|8264.62|0
1608210070000|2020-12-17 13:01:10|8264.88|8264.88|8265.02|8265.02|8265.15|8265.15|8264.88|8264.88|0
1608210080000|2020-12-17 13:01:20|8264.77|8264.77|8264.7|8264.7|8264.77|8264.77|8264.7|8264.7|0
1608210100000|2020-12-17 13:01:40|8264.82|8264.82|8265.35|8265.35|8265.35|8265.35|8264.82|8264.82|0
1608210110000|2020-12-17 13:01:50|8265.31|8265.31|8265.31|8265.31|8265.31|8265.31|8265.31|8265.31|0
1608210120000|2020-12-17 13:02:00|8265.26|8265.26|8265.15|8265.15|8265.26|8265.26|8265.15|8265.15|0
1608210130000|2020-12-17 13:02:10|8264.91|8264.91|8264.93|8264.93|8264.93|8264.93|8264.84|8264.84|0
1608210140000|2020-12-17 13:02:20|8265.24|8265.24|8265.24|8265.24|8265.24|8265.24|8265.24|8265.24|0
1608210160000|2020-12-17 13:02:40|8265.71|8265.71|8266.11|8266.11|8266.11|8266.11|8265.71|8265.71|0
1608210170000|2020-12-17 13:02:50|8266.03|8266.03|8266.03|8266.03|8266.03|8266.03|8266.03|8266.03|0
1608210180000|2020-12-17 13:03:00|8266.15|8266.15|8266.24|8266.24|8266.32|8266.32|8265.83|8265.83|0
1608210190000|2020-12-17 13:03:10|8266.13|8266.13|8266.13|8266.13|8266.13|8266.13|8266.13|8266.13|0
1608210200000|2020-12-17 13:03:20|8266.67|8266.67|8266.67|8266.67|8266.67|8266.67|8266.67|8266.67|0
1608210210000|2020-12-17 13:03:30|8266.82|8266.82|8266.51|8266.51|8266.82|8266.82|8266.51|8266.51|0
1608210220000|2020-12-17 13:03:40|8266.6|8266.6|8266.69|8266.69|8266.69|8266.69|8266.6|8266.6|0
1608210240000|2020-12-17 13:04:00|8266.52|8266.52|8266.42|8266.42|8266.52|8266.52|8266.42|8266.42|0
1608210250000|2020-12-17 13:04:10|8266.26|8266.26|8266.1|8266.1|8266.26|8266.26|8266.1|8266.1|0
1608210270000|2020-12-17 13:04:30|8266.04|8266.04|8266.04|8266.04|8266.04|8266.04|8266.04|8266.04|0
1608210280000|2020-12-17 13:04:40|8265.98|8265.98|8265.93|8265.93|8265.98|8265.98|8265.93|8265.93|0
1608210290000|2020-12-17 13:04:50|8265.77|8265.77|8265.87|8265.87|8265.87|8265.87|8265.77|8265.77|0
1608210300000|2020-12-17 13:05:00|8265.81|8265.81|8265.69|8265.69|8265.81|8265.81|8265.69|8265.69|0
1608210310000|2020-12-17 13:05:10|8265.42|8265.42|8265.42|8265.42|8265.42|8265.42|8265.42|8265.42|0
1608210320000|2020-12-17 13:05:20|8265.6|8265.6|8265.6|8265.6|8265.6|8265.6|8265.6|8265.6|0
1608210330000|2020-12-17 13:05:30|8265.76|8265.76|8265.76|8265.76|8265.76|8265.76|8265.76|8265.76|0
1608210350000|2020-12-17 13:05:50|8265.92|8265.92|8266.03|8266.03|8266.03|8266.03|8265.92|8265.92|0
1608210360000|2020-12-17 13:06:00|8265.98|8265.98|8265.65|8265.65|8266.03|8266.03|8265.65|8265.65|0
1608210380000|2020-12-17 13:06:20|8263.07|8263.07|8262.16|8262.16|8263.07|8263.07|8261.09|8261.09|0
1608210390000|2020-12-17 13:06:30|8262.33|8262.33|8269.37|8269.37|8269.37|8269.37|8262.33|8262.33|0
1608210400000|2020-12-17 13:06:40|8269.45|8269.45|8269.31|8269.31|8269.45|8269.45|8269.23|8269.23|0
1608210410000|2020-12-17 13:06:50|8269.47|8269.47|8269.96|8269.96|8270.28|8270.28|8269.47|8269.47|0
1608210420000|2020-12-17 13:07:00|8270.14|8270.14|8270.62|8270.62|8270.62|8270.62|8269.99|8269.99|0
1608210440000|2020-12-17 13:07:20|8270.67|8270.67|8271.14|8271.14|8271.14|8271.14|8270.67|8270.67|0
1608210450000|2020-12-17 13:07:30|8271.61|8271.61|8272.12|8272.12|8272.12|8272.12|8271.61|8271.61|0
1608210460000|2020-12-17 13:07:40|8272.35|8272.35|8272.35|8272.35|8272.35|8272.35|8272.35|8272.35|0
1608210470000|2020-12-17 13:07:50|8272.52|8272.52|8272.41|8272.41|8272.52|8272.52|8272.41|8272.41|0
1608210480000|2020-12-17 13:08:00|8272.57|8272.57|8272.95|8272.95|8272.95|8272.95|8272.57|8272.57|0
1608210490000|2020-12-17 13:08:10|8273.11|8273.11|8273.11|8273.11|8273.11|8273.11|8273.11|8273.11|0
1608210500000|2020-12-17 13:08:20|8272.36|8272.36|8272.51|8272.51|8272.51|8272.51|8271.6|8271.6|0
1608210510000|2020-12-17 13:08:30|8272.45|8272.45|8272.45|8272.45|8272.45|8272.45|8272.45|8272.45|0
1608210520000|2020-12-17 13:08:40|8272.3|8272.3|8272.3|8272.3|8272.3|8272.3|8272.3|8272.3|0
1608210530000|2020-12-17 13:08:50|8271.54|8271.54|8271.61|8271.61|8271.61|8271.61|8271.45|8271.45|0
1608210540000|2020-12-17 13:09:00|8272.37|8272.37|8272.37|8272.37|8272.37|8272.37|8272.37|8272.37|0
1608210550000|2020-12-17 13:09:10|8272.67|8272.67|8272.48|8272.48|8273.02|8273.02|8272.48|8272.48|0
1608210560000|2020-12-17 13:09:20|8272.37|8272.37|8272.17|8272.17|8272.73|8272.73|8272.17|8272.17|0
1608210570000|2020-12-17 13:09:30|8272.34|8272.34|8272.68|8272.68|8272.68|8272.68|8272.34|8272.34|0
1608210580000|2020-12-17 13:09:40|8272.72|8272.72|8273.39|8273.39|8273.54|8273.54|8272.72|8272.72|0
1608210590000|2020-12-17 13:09:50|8273.22|8273.22|8273.3|8273.3|8273.63|8273.63|8273.22|8273.22|0
1608210600000|2020-12-17 13:10:00|8273.38|8273.38|8273.45|8273.45|8273.61|8273.61|8273.38|8273.38|0
1608210610000|2020-12-17 13:10:10|8272.69|8272.69|8270.66|8270.66|8272.69|8272.69|8270.66|8270.66|0
1608210620000|2020-12-17 13:10:20|8270.61|8270.61|8270.03|8270.03|8270.61|8270.61|8270.01|8270.01|0
1608210630000|2020-12-17 13:10:30|8269.56|8269.56|8269.63|8269.63|8269.87|8269.87|8269.56|8269.56|0
1608210640000|2020-12-17 13:10:40|8269.47|8269.47|8269|8269|8269.47|8269.47|8269|8269|0
1608210650000|2020-12-17 13:10:50|8268.97|8268.97|8269.04|8269.04|8269.04|8269.04|8268.89|8268.89|0
1608210660000|2020-12-17 13:11:00|8269.24|8269.24|8269.32|8269.32|8269.48|8269.48|8269.24|8269.24|0
1608210680000|2020-12-17 13:11:20|8268.93|8268.93|8268.93|8268.93|8268.93|8268.93|8268.93|8268.93|0
1608210690000|2020-12-17 13:11:30|8268.18|8268.18|8267.9|8267.9|8268.65|8268.65|8267.9|8267.9|0
1608210700000|2020-12-17 13:11:40|8268.06|8268.06|8268.11|8268.11|8268.11|8268.11|8268.06|8268.06|0
1608210710000|2020-12-17 13:11:50|8268.27|8268.27|8268.7|8268.7|8268.81|8268.81|8268.27|8268.27|0
1608210720000|2020-12-17 13:12:00|8268.38|8268.38|8268.7|8268.7|8268.7|8268.7|8268.38|8268.38|0
1608210740000|2020-12-17 13:12:20|8268.81|8268.81|8269.35|8269.35|8269.35|8269.35|8268.81|8268.81|0
1608210750000|2020-12-17 13:12:30|8269.18|8269.18|8269.18|8269.18|8269.18|8269.18|8269.18|8269.18|0
1608210760000|2020-12-17 13:12:40|8269.2|8269.2|8269.09|8269.09|8269.2|8269.2|8269.09|8269.09|0
1608210770000|2020-12-17 13:12:50|8269.23|8269.23|8270|8270|8270|8270|8269.23|8269.23|0
1608210780000|2020-12-17 13:13:00|8270.24|8270.24|8270.39|8270.39|8270.39|8270.39|8270.24|8270.24|0
1608210790000|2020-12-17 13:13:10|8270.55|8270.55|8271.85|8271.85|8271.98|8271.98|8270|8270|0
1608210800000|2020-12-17 13:13:20|8271.95|8271.95|8270.36|8270.36|8271.95|8271.95|8270.29|8270.29|0
1608210810000|2020-12-17 13:13:30|8270.67|8270.67|8271.55|8271.55|8271.55|8271.55|8270.67|8270.67|0
1608210820000|2020-12-17 13:13:40|8271.22|8271.22|8269.1|8269.1|8271.22|8271.22|8269.1|8269.1|0
1608210830000|2020-12-17 13:13:50|8268.95|8268.95|8269.26|8269.26|8269.26|8269.26|8268.95|8268.95|0
1608210840000|2020-12-17 13:14:00|8269.38|8269.38|8267.77|8267.77|8269.55|8269.55|8267.77|8267.77|0
1608210850000|2020-12-17 13:14:10|8268.52|8268.52|8267.73|8267.73|8268.52|8268.52|8267.73|8267.73|0
1608210860000|2020-12-17 13:14:20|8267.81|8267.81|8267.67|8267.67|8267.98|8267.98|8267.67|8267.67|0
1608210870000|2020-12-17 13:14:30|8267.83|8267.83|8268.37|8268.37|8268.37|8268.37|8267.83|8267.83|0
1608210880000|2020-12-17 13:14:40|8268.34|8268.34|8268.34|8268.34|8268.34|8268.34|8268.34|8268.34|0
1608210890000|2020-12-17 13:14:50|8268.17|8268.17|8267.42|8267.42|8268.17|8268.17|8267.42|8267.42|0
1608210900000|2020-12-17 13:15:00|8267.31|8267.31|8268.18|8268.18|8268.18|8268.18|8266.49|8266.49|0
1608210910000|2020-12-17 13:15:10|8268.51|8268.51|8268.35|8268.35|8268.51|8268.51|8268.35|8268.35|0
1608210930000|2020-12-17 13:15:30|8268.24|8268.24|8267.93|8267.93|8268.24|8268.24|8267.93|8267.93|0
1608210940000|2020-12-17 13:15:40|8267.77|8267.77|8268.1|8268.1|8268.1|8268.1|8267.77|8267.77|0
1608210950000|2020-12-17 13:15:50|8268.64|8268.64|8269.72|8269.72|8269.72|8269.72|8268.64|8268.64|0
1608210960000|2020-12-17 13:16:00|8269.8|8269.8|8269.69|8269.69|8269.8|8269.8|8269.58|8269.58|0
1608210970000|2020-12-17 13:16:10|8270.18|8270.18|8269.66|8269.66|8270.18|8270.18|8269.66|8269.66|0
1608210980000|2020-12-17 13:16:20|8269.49|8269.49|8267.33|8267.33|8269.49|8269.49|8267.33|8267.33|0
1608210990000|2020-12-17 13:16:30|8267.27|8267.27|8267.71|8267.71|8268.46|8268.46|8266.85|8266.85|0
1608211000000|2020-12-17 13:16:40|8267.66|8267.66|8267.66|8267.66|8267.66|8267.66|8267.66|8267.66|0
1608211020000|2020-12-17 13:17:00|8267.75|8267.75|8267.63|8267.63|8267.75|8267.75|8267.63|8267.63|0
1608211030000|2020-12-17 13:17:10|8267.73|8267.73|8268.09|8268.09|8268.09|8268.09|8267.55|8267.55|0
1608211040000|2020-12-17 13:17:20|8268.18|8268.18|8267.1|8267.1|8268.18|8268.18|8267.08|8267.08|0
1608211050000|2020-12-17 13:17:30|8266.83|8266.83|8267.92|8267.92|8267.92|8267.92|8266.83|8266.83|0
1608211070000|2020-12-17 13:17:50|8267.76|8267.76|8267.76|8267.76|8267.76|8267.76|8267.76|8267.76|0
1608211080000|2020-12-17 13:18:00|8267.6|8267.6|8267.54|8267.54|8267.6|8267.6|8267.54|8267.54|0
1608211090000|2020-12-17 13:18:10|8267.48|8267.48|8266.77|8266.77|8267.48|8267.48|8266.77|8266.77|0
1608211100000|2020-12-17 13:18:20|8266.61|8266.61|8266.3|8266.3|8266.61|8266.61|8266.3|8266.3|0
1608211120000|2020-12-17 13:18:40|8266.4|8266.4|8266.05|8266.05|8266.4|8266.4|8266.05|8266.05|0
1608211130000|2020-12-17 13:18:50|8265.69|8265.69|8265.69|8265.69|8265.69|8265.69|8265.69|8265.69|0
1608211140000|2020-12-17 13:19:00|8265.35|8265.35|8265.21|8265.21|8265.61|8265.61|8265.12|8265.12|0
1608211150000|2020-12-17 13:19:10|8265.3|8265.3|8265.24|8265.24|8265.3|8265.3|8265.24|8265.24|0
1608211160000|2020-12-17 13:19:20|8265.39|8265.39|8265.42|8265.42|8265.42|8265.42|8265.39|8265.39|0
1608211170000|2020-12-17 13:19:30|8265.57|8265.57|8265.35|8265.35|8265.57|8265.57|8265.03|8265.03|0
1608211180000|2020-12-17 13:19:40|8265.46|8265.46|8265.43|8265.43|8265.46|8265.46|8265.43|8265.43|0
1608211190000|2020-12-17 13:19:50|8264.89|8264.89|8264.89|8264.89|8264.89|8264.89|8264.89|8264.89|0
1608211200000|2020-12-17 13:20:00|8262.29|8262.29|8261.68|8261.68|8262.29|8262.29|8261.68|8261.68|0
1608211210000|2020-12-17 13:20:10|8261.53|8261.53|8262.35|8262.35|8262.35|8262.35|8261.53|8261.53|0
1608211220000|2020-12-17 13:20:20|8262.5|8262.5|8262.66|8262.66|8262.66|8262.66|8262.5|8262.5|0
1608211240000|2020-12-17 13:20:40|8262.9|8262.9|8262.77|8262.77|8262.91|8262.91|8262.77|8262.77|0
1608211250000|2020-12-17 13:20:50|8262.74|8262.74|8263.14|8263.14|8263.14|8263.14|8262.51|8262.51|0
1608211260000|2020-12-17 13:21:00|8263.45|8263.45|8263.37|8263.37|8263.45|8263.45|8263.37|8263.37|0
1608211270000|2020-12-17 13:21:10|8263.28|8263.28|8263.42|8263.42|8263.73|8263.73|8263.28|8263.28|0
1608211280000|2020-12-17 13:21:20|8262.95|8262.95|8264.32|8264.32|8264.45|8264.45|8262.95|8262.95|0
1608211300000|2020-12-17 13:21:40|8264.37|8264.37|8264.74|8264.74|8265.11|8265.11|8264.37|8264.37|0
1608211310000|2020-12-17 13:21:50|8264.89|8264.89|8264.31|8264.31|8264.89|8264.89|8264.31|8264.31|0
1608211320000|2020-12-17 13:22:00|8264.15|8264.15|8264.71|8264.71|8264.77|8264.77|8264.15|8264.15|0
1608211330000|2020-12-17 13:22:10|8264.87|8264.87|8264.87|8264.87|8264.87|8264.87|8264.87|8264.87|0
1608211340000|2020-12-17 13:22:20|8264.92|8264.92|8265.41|8265.41|8265.41|8265.41|8264.92|8264.92|0
1608211350000|2020-12-17 13:22:30|8265.3|8265.3|8265.16|8265.16|8265.37|8265.37|8265.16|8265.16|0
1608211360000|2020-12-17 13:22:40|8265.5|8265.5|8265.85|8265.85|8265.85|8265.85|8265.5|8265.5|0
1608211380000|2020-12-17 13:23:00|8266.16|8266.16|8265.08|8265.08|8266.16|8266.16|8265.08|8265.08|0
1608211390000|2020-12-17 13:23:10|8265.52|8265.52|8265.45|8265.45|8265.52|8265.52|8265.43|8265.43|0
1608211400000|2020-12-17 13:23:20|8265.62|8265.62|8265.62|8265.62|8265.62|8265.62|8265.62|8265.62|0
1608211410000|2020-12-17 13:23:30|8265.77|8265.77|8265.62|8265.62|8265.77|8265.77|8265.62|8265.62|0
1608211450000|2020-12-17 13:24:10|8265.44|8265.44|8264.37|8264.37|8265.44|8265.44|8264.37|8264.37|0
1608211460000|2020-12-17 13:24:20|8264.12|8264.12|8264.79|8264.79|8264.79|8264.79|8264.12|8264.12|0
1608211470000|2020-12-17 13:24:30|8264.48|8264.48|8264.09|8264.09|8264.55|8264.55|8264.09|8264.09|0
1608211480000|2020-12-17 13:24:40|8263.34|8263.34|8266.01|8266.01|8266.01|8266.01|8263.34|8263.34|0
1608211490000|2020-12-17 13:24:50|8266.24|8266.24|8266.59|8266.59|8266.59|8266.59|8266.24|8266.24|0
1608211510000|2020-12-17 13:25:10|8266.55|8266.55|8266.63|8266.63|8266.63|8266.63|8266.55|8266.55|0
1608211530000|2020-12-17 13:25:30|8267.38|8267.38|8268.13|8268.13|8268.13|8268.13|8267.38|8267.38|0
1608211540000|2020-12-17 13:25:40|8266.63|8266.63|8265.88|8265.88|8266.63|8266.63|8265.88|8265.88|0
1608211550000|2020-12-17 13:25:50|8266.18|8266.18|8266.18|8266.18|8266.18|8266.18|8266.18|8266.18|0
1608211560000|2020-12-17 13:26:00|8265.88|8265.88|8264.82|8264.82|8265.88|8265.88|8264.82|8264.82|0
1608211570000|2020-12-17 13:26:10|8264.69|8264.69|8264.48|8264.48|8264.69|8264.69|8264.48|8264.48|0
1608211600000|2020-12-17 13:26:40|8264.51|8264.51|8264.51|8264.51|8264.51|8264.51|8264.51|8264.51|0
1608211610000|2020-12-17 13:26:50|8264.6|8264.6|8264.44|8264.44|8264.6|8264.6|8264.44|8264.44|0
1608211630000|2020-12-17 13:27:10|8264.29|8264.29|8263.06|8263.06|8264.29|8264.29|8262.97|8262.97|0
1608211650000|2020-12-17 13:27:30|8263.39|8263.39|8263.39|8263.39|8263.39|8263.39|8263.39|8263.39|0
1608211660000|2020-12-17 13:27:40|8263.56|8263.56|8263.49|8263.49|8263.56|8263.56|8263.49|8263.49|0
1608211670000|2020-12-17 13:27:50|8263.38|8263.38|8263.2|8263.2|8263.38|8263.38|8263.2|8263.2|0
1608211680000|2020-12-17 13:28:00|8263.27|8263.27|8263.49|8263.49|8263.49|8263.49|8263.27|8263.27|0
1608211690000|2020-12-17 13:28:10|8263.39|8263.39|8263.7|8263.7|8263.7|8263.7|8263.39|8263.39|0
1608211700000|2020-12-17 13:28:20|8263.68|8263.68|8263.6|8263.6|8263.68|8263.68|8263.55|8263.55|0
1608211710000|2020-12-17 13:28:30|8263.44|8263.44|8263.44|8263.44|8263.44|8263.44|8263.44|8263.44|0
1608211720000|2020-12-17 13:28:40|8264.29|8264.29|8262.33|8262.33|8264.29|8264.29|8262.33|8262.33|0
1608211730000|2020-12-17 13:28:50|8262.36|8262.36|8262.52|8262.52|8262.52|8262.52|8262.36|8262.36|0
1608211740000|2020-12-17 13:29:00|8262.61|8262.61|8263.08|8263.08|8263.08|8263.08|8262.61|8262.61|0
1608211750000|2020-12-17 13:29:10|8263.83|8263.83|8264.64|8264.64|8264.64|8264.64|8263.83|8263.83|0
1608211760000|2020-12-17 13:29:20|8264.75|8264.75|8264.75|8264.75|8264.75|8264.75|8264.75|8264.75|0
1608211770000|2020-12-17 13:29:30|8264.85|8264.85|8264.41|8264.41|8264.96|8264.96|8264.41|8264.41|0
1608211780000|2020-12-17 13:29:40|8264.5|8264.5|8264.5|8264.5|8264.5|8264.5|8264.5|8264.5|0
1608211790000|2020-12-17 13:29:50|8264.75|8264.75|8263.78|8263.78|8264.99|8264.99|8263.78|8263.78|0
1608211800000|2020-12-17 13:30:00|8263.95|8263.95|8263.26|8263.26|8264.01|8264.01|8263.26|8263.26|0
1608211810000|2020-12-17 13:30:10|8263.2|8263.2|8264.4|8264.4|8264.4|8264.4|8263.15|8263.15|0
1608211820000|2020-12-17 13:30:20|8264.51|8264.51|8264.51|8264.51|8264.56|8264.56|8264.51|8264.51|0
1608211830000|2020-12-17 13:30:30|8264.45|8264.45|8264.4|8264.4|8264.51|8264.51|8264.4|8264.4|0
1608211840000|2020-12-17 13:30:40|8264.47|8264.47|8264.49|8264.49|8264.8|8264.8|8264.47|8264.47|0
1608211850000|2020-12-17 13:30:50|8262.99|8262.99|8262.99|8262.99|8262.99|8262.99|8262.99|8262.99|0
1608211860000|2020-12-17 13:31:00|8263.23|8263.23|8262.82|8262.82|8263.23|8263.23|8262.82|8262.82|0
1608211870000|2020-12-17 13:31:10|8262.65|8262.65|8261.25|8261.25|8262.65|8262.65|8261.25|8261.25|0
1608211880000|2020-12-17 13:31:20|8262|8262|8262|8262|8262|8262|8262|8262|0
1608211890000|2020-12-17 13:31:30|8262.12|8262.12|8262.35|8262.35|8262.35|8262.35|8262.12|8262.12|0
1608211910000|2020-12-17 13:31:50|8262.42|8262.42|8262.66|8262.66|8262.66|8262.66|8262.42|8262.42|0
1608211940000|2020-12-17 13:32:20|8262.12|8262.12|8261.74|8261.74|8262.43|8262.43|8261.74|8261.74|0
1608211950000|2020-12-17 13:32:30|8260.99|8260.99|8260.83|8260.83|8260.99|8260.99|8260.83|8260.83|0
1608211960000|2020-12-17 13:32:40|8260.52|8260.52|8260.69|8260.69|8260.69|8260.69|8260.52|8260.52|0
1608211970000|2020-12-17 13:32:50|8260.78|8260.78|8260.88|8260.88|8260.88|8260.88|8260.78|8260.78|0
1608211980000|2020-12-17 13:33:00|8261.18|8261.18|8261.19|8261.19|8261.19|8261.19|8261.03|8261.03|0
1608211990000|2020-12-17 13:33:10|8261.63|8261.63|8262.26|8262.26|8262.26|8262.26|8261.41|8261.41|0
1608212000000|2020-12-17 13:33:20|8262.37|8262.37|8262.91|8262.91|8262.91|8262.91|8262.37|8262.37|0
1608212010000|2020-12-17 13:33:30|8262.75|8262.75|8263.21|8263.21|8263.32|8263.32|8262.64|8262.64|0
1608212020000|2020-12-17 13:33:40|8263.96|8263.96|8263.96|8263.96|8263.96|8263.96|8263.96|8263.96|0
1608212030000|2020-12-17 13:33:50|8264.11|8264.11|8263.38|8263.38|8264.27|8264.27|8263.38|8263.38|0
1608212040000|2020-12-17 13:34:00|8263.54|8263.54|8265.47|8265.47|8265.47|8265.47|8263.54|8263.54|0
1608212070000|2020-12-17 13:34:30|8264.72|8264.72|8264.56|8264.56|8264.72|8264.72|8264.56|8264.56|0
1608212080000|2020-12-17 13:34:40|8264.81|8264.81|8264.66|8264.66|8264.81|8264.81|8264.66|8264.66|0
1608212090000|2020-12-17 13:34:50|8264.41|8264.41|8264.41|8264.41|8264.41|8264.41|8264.41|8264.41|0
1608212100000|2020-12-17 13:35:00|8264.5|8264.5|8264.04|8264.04|8264.5|8264.5|8264.04|8264.04|0
1608212110000|2020-12-17 13:35:10|8261.78|8261.78|8259.83|8259.83|8261.78|8261.78|8259.83|8259.83|0
1608212120000|2020-12-17 13:35:20|8259.49|8259.49|8258.99|8258.99|8259.49|8259.49|8258.95|8258.95|0
1608212130000|2020-12-17 13:35:30|8258.9|8258.9|8258.73|8258.73|8259.02|8259.02|8258.53|8258.53|0
1608212140000|2020-12-17 13:35:40|8258.97|8258.97|8258.88|8258.88|8258.97|8258.97|8258.88|8258.88|0
1608212150000|2020-12-17 13:35:50|8258.56|8258.56|8256.75|8256.75|8258.56|8258.56|8256.75|8256.75|0
1608212160000|2020-12-17 13:36:00|8256.3|8256.3|8255.98|8255.98|8256.3|8256.3|8255.98|8255.98|0
1608212170000|2020-12-17 13:36:10|8255.89|8255.89|8253.07|8253.07|8255.89|8255.89|8253.07|8253.07|0
1608212190000|2020-12-17 13:36:30|8252.96|8252.96|8251.79|8251.79|8252.96|8252.96|8251.79|8251.79|0
1608212200000|2020-12-17 13:36:40|8251.84|8251.84|8252.21|8252.21|8252.33|8252.33|8251.84|8251.84|0
1608212210000|2020-12-17 13:36:50|8251.77|8251.77|8251.92|8251.92|8251.92|8251.92|8251.77|8251.77|0
1608212220000|2020-12-17 13:37:00|8251.89|8251.89|8251.89|8251.89|8251.89|8251.89|8251.89|8251.89|0
1608212230000|2020-12-17 13:37:10|8252.05|8252.05|8253.13|8253.13|8253.13|8253.13|8252.05|8252.05|0
1608212240000|2020-12-17 13:37:20|8253.18|8253.18|8253.15|8253.15|8253.21|8253.21|8252.96|8252.96|0
1608212250000|2020-12-17 13:37:30|8253.24|8253.24|8253.33|8253.33|8253.33|8253.33|8253.24|8253.24|0
1608212260000|2020-12-17 13:37:40|8253.25|8253.25|8254.33|8254.33|8254.42|8254.42|8253.25|8253.25|0
1608212270000|2020-12-17 13:37:50|8254.42|8254.42|8254.33|8254.33|8254.42|8254.42|8254.33|8254.33|0
1608212280000|2020-12-17 13:38:00|8254.06|8254.06|8251.17|8251.17|8254.06|8254.06|8251.17|8251.17|0
1608212290000|2020-12-17 13:38:10|8251.09|8251.09|8250.83|8250.83|8251.09|8251.09|8250.83|8250.83|0
1608212300000|2020-12-17 13:38:20|8250.74|8250.74|8250.01|8250.01|8250.74|8250.74|8250.01|8250.01|0
1608212310000|2020-12-17 13:38:30|8249.9|8249.9|8249.3|8249.3|8249.9|8249.9|8249.3|8249.3|0
1608212320000|2020-12-17 13:38:40|8249.13|8249.13|8249.13|8249.13|8249.13|8249.13|8249.13|8249.13|0
1608212330000|2020-12-17 13:38:50|8248.36|8248.36|8246.69|8246.69|8248.36|8248.36|8246.69|8246.69|0
1608212340000|2020-12-17 13:39:00|8246.61|8246.61|8245.46|8245.46|8246.61|8246.61|8245.3|8245.3|0
1608212350000|2020-12-17 13:39:10|8245.72|8245.72|8245.72|8245.72|8247.23|8247.23|8245.64|8245.64|0
1608212360000|2020-12-17 13:39:20|8246.48|8246.48|8245.92|8245.92|8246.48|8246.48|8245.92|8245.92|0
1608212370000|2020-12-17 13:39:30|8246.38|8246.38|8246.38|8246.38|8246.38|8246.38|8246.38|8246.38|0
1608212380000|2020-12-17 13:39:40|8246.21|8246.21|8246.03|8246.03|8246.21|8246.21|8246.03|8246.03|0
1608212390000|2020-12-17 13:39:50|8246.12|8246.12|8245.24|8245.24|8246.12|8246.12|8245.24|8245.24|0
1608212400000|2020-12-17 13:40:00|8245.07|8245.07|8245.06|8245.06|8245.07|8245.07|8245|8245|0
1608212410000|2020-12-17 13:40:10|8245.12|8245.12|8244.87|8244.87|8245.12|8245.12|8244.87|8244.87|0
1608212420000|2020-12-17 13:40:20|8244.6|8244.6|8244.6|8244.6|8244.6|8244.6|8244.6|8244.6|0
1608212430000|2020-12-17 13:40:30|8244.43|8244.43|8244.21|8244.21|8244.6|8244.6|8244.21|8244.21|0
1608212440000|2020-12-17 13:40:40|8244.05|8244.05|8243.79|8243.79|8244.05|8244.05|8243.79|8243.79|0
1608212450000|2020-12-17 13:40:50|8243.03|8243.03|8242.18|8242.18|8243.03|8243.03|8242.16|8242.16|0
1608212460000|2020-12-17 13:41:00|8240.67|8240.67|8241.07|8241.07|8241.43|8241.43|8240.67|8240.67|0
1608212470000|2020-12-17 13:41:10|8240.9|8240.9|8240.73|8240.73|8240.9|8240.9|8240.57|8240.57|0
1608212480000|2020-12-17 13:41:20|8241.49|8241.49|8241.84|8241.84|8241.84|8241.84|8241.49|8241.49|0
1608212490000|2020-12-17 13:41:30|8241.68|8241.68|8241.71|8241.71|8241.71|8241.71|8241.68|8241.68|0
1608212500000|2020-12-17 13:41:40|8241.8|8241.8|8241.8|8241.8|8241.8|8241.8|8241.8|8241.8|0
1608212510000|2020-12-17 13:41:50|8241.87|8241.87|8242.31|8242.31|8242.31|8242.31|8241.87|8241.87|0
1608212520000|2020-12-17 13:42:00|8242.07|8242.07|8242.53|8242.53|8242.53|8242.53|8242.07|8242.07|0
1608212540000|2020-12-17 13:42:20|8242.64|8242.64|8243.66|8243.66|8243.71|8243.71|8242.64|8242.64|0
1608212550000|2020-12-17 13:42:30|8244.57|8244.57|8245.18|8245.18|8246.67|8246.67|8244.57|8244.57|0
1608212560000|2020-12-17 13:42:40|8245.33|8245.33|8244.69|8244.69|8245.33|8245.33|8244.69|8244.69|0
1608212570000|2020-12-17 13:42:50|8244.36|8244.36|8243.99|8243.99|8244.36|8244.36|8243.99|8243.99|0
1608212580000|2020-12-17 13:43:00|8243.37|8243.37|8240.6|8240.6|8243.37|8243.37|8240.6|8240.6|0
1608212590000|2020-12-17 13:43:10|8240.51|8240.51|8241.11|8241.11|8241.26|8241.26|8240.51|8240.51|0
1608212610000|2020-12-17 13:43:30|8241.86|8241.86|8244.35|8244.35|8244.84|8244.84|8241.86|8241.86|0
1608212620000|2020-12-17 13:43:40|8245.1|8245.1|8244.89|8244.89|8245.1|8245.1|8244.89|8244.89|0
1608212630000|2020-12-17 13:43:50|8244.8|8244.8|8244|8244|8244.8|8244.8|8244|8244|0
1608212640000|2020-12-17 13:44:00|8243.49|8243.49|8241.62|8241.62|8243.67|8243.67|8241.62|8241.62|0
1608212650000|2020-12-17 13:44:10|8241.51|8241.51|8241.46|8241.46|8241.51|8241.51|8241.29|8241.29|0
1608212660000|2020-12-17 13:44:20|8241.7|8241.7|8241.59|8241.59|8241.7|8241.7|8241.59|8241.59|0
1608212670000|2020-12-17 13:44:30|8241.2|8241.2|8241.2|8241.2|8241.2|8241.2|8241.2|8241.2|0
1608212680000|2020-12-17 13:44:40|8241.14|8241.14|8240.4|8240.4|8241.14|8241.14|8240.4|8240.4|0
1608212690000|2020-12-17 13:44:50|8240.89|8240.89|8240.97|8240.97|8240.97|8240.97|8240.23|8240.23|0
1608212700000|2020-12-17 13:45:00|8241.41|8241.41|8240.67|8240.67|8241.55|8241.55|8240.67|8240.67|0
1608212710000|2020-12-17 13:45:10|8240.76|8240.76|8240.63|8240.63|8240.85|8240.85|8240.63|8240.63|0
1608212720000|2020-12-17 13:45:20|8240.48|8240.48|8240.26|8240.26|8240.48|8240.48|8240.26|8240.26|0
1608212730000|2020-12-17 13:45:30|8240.1|8240.1|8238.91|8238.91|8240.1|8240.1|8238.91|8238.91|0
1608212740000|2020-12-17 13:45:40|8238.86|8238.86|8238.56|8238.56|8238.86|8238.86|8238.51|8238.51|0
1608212750000|2020-12-17 13:45:50|8238.81|8238.81|8238.45|8238.45|8238.81|8238.81|8238.45|8238.45|0
1608212760000|2020-12-17 13:46:00|8238.76|8238.76|8238.73|8238.73|8238.76|8238.76|8238.73|8238.73|0
1608212770000|2020-12-17 13:46:10|8238.87|8238.87|8238.87|8238.87|8238.87|8238.87|8238.87|8238.87|0
1608212780000|2020-12-17 13:46:20|8238.95|8238.95|8238.95|8238.95|8238.95|8238.95|8238.95|8238.95|0
1608212790000|2020-12-17 13:46:30|8238.89|8238.89|8238.42|8238.42|8238.89|8238.89|8238.42|8238.42|0
1608212800000|2020-12-17 13:46:40|8238.19|8238.19|8238.09|8238.09|8238.24|8238.24|8238.09|8238.09|0
1608212810000|2020-12-17 13:46:50|8237.93|8237.93|8237.93|8237.93|8237.93|8237.93|8237.93|8237.93|0
1608212820000|2020-12-17 13:47:00|8237.88|8237.88|8237.05|8237.05|8237.88|8237.88|8237.05|8237.05|0
1608212830000|2020-12-17 13:47:10|8236.61|8236.61|8236.45|8236.45|8236.61|8236.61|8236.21|8236.21|0
1608212850000|2020-12-17 13:47:30|8236.27|8236.27|8236.5|8236.5|8236.5|8236.5|8236.27|8236.27|0
1608212860000|2020-12-17 13:47:40|8236.56|8236.56|8236.44|8236.44|8237.24|8237.24|8236.16|8236.16|0
1608212870000|2020-12-17 13:47:50|8236.38|8236.38|8236.38|8236.38|8236.38|8236.38|8236.38|8236.38|0
1608212890000|2020-12-17 13:48:10|8236.23|8236.23|8235.21|8235.21|8236.23|8236.23|8235.1|8235.1|0
1608212900000|2020-12-17 13:48:20|8235.27|8235.27|8234.82|8234.82|8235.36|8235.36|8234.82|8234.82|0
1608212910000|2020-12-17 13:48:30|8235.06|8235.06|8235.06|8235.06|8235.06|8235.06|8235.06|8235.06|0
1608212930000|2020-12-17 13:48:50|8234.62|8234.62|8234.53|8234.53|8234.62|8234.62|8234.53|8234.53|0
1608212940000|2020-12-17 13:49:00|8234.22|8234.22|8234.82|8234.82|8234.92|8234.92|8234.22|8234.22|0
1608212950000|2020-12-17 13:49:10|8234.58|8234.58|8233.89|8233.89|8234.7|8234.7|8233.83|8233.83|0
1608212960000|2020-12-17 13:49:20|8232.99|8232.99|8232.65|8232.65|8232.99|8232.99|8232.65|8232.65|0
1608212970000|2020-12-17 13:49:30|8232.53|8232.53|8232.35|8232.35|8232.53|8232.53|8232.35|8232.35|0
1608212980000|2020-12-17 13:49:40|8232.13|8232.13|8232.13|8232.13|8232.13|8232.13|8232.13|8232.13|0
1608212990000|2020-12-17 13:49:50|8231.95|8231.95|8232.25|8232.25|8232.25|8232.25|8231.84|8231.84|0
1608213000000|2020-12-17 13:50:00|8232.18|8232.18|8233.8|8233.8|8233.8|8233.8|8232.18|8232.18|0
1608213010000|2020-12-17 13:50:10|8235.31|8235.31|8236.23|8236.23|8236.23|8236.23|8235.31|8235.31|0
1608213020000|2020-12-17 13:50:20|8236.38|8236.38|8236.95|8236.95|8236.95|8236.95|8236.38|8236.38|0
1608213030000|2020-12-17 13:50:30|8237.02|8237.02|8237.1|8237.1|8237.1|8237.1|8236.61|8236.61|0
1608213040000|2020-12-17 13:50:40|8237.03|8237.03|8237.78|8237.78|8237.78|8237.78|8237.03|8237.03|0
1608213050000|2020-12-17 13:50:50|8237.95|8237.95|8238.43|8238.43|8238.43|8238.43|8237.95|8237.95|0
1608213060000|2020-12-17 13:51:00|8238.37|8238.37|8238.37|8238.37|8238.37|8238.37|8238.37|8238.37|0
1608213070000|2020-12-17 13:51:10|8238.26|8238.26|8238.26|8238.26|8238.26|8238.26|8238.26|8238.26|0
1608213080000|2020-12-17 13:51:20|8238.15|8238.15|8238.15|8238.15|8238.15|8238.15|8238.15|8238.15|0
1608213090000|2020-12-17 13:51:30|8238.1|8238.1|8238.14|8238.14|8238.25|8238.25|8238.1|8238.1|0
1608213100000|2020-12-17 13:51:40|8238.96|8238.96|8238.94|8238.94|8238.96|8238.96|8238.6|8238.6|0
1608213110000|2020-12-17 13:51:50|8239.05|8239.05|8239.05|8239.05|8239.05|8239.05|8239.05|8239.05|0
1608213120000|2020-12-17 13:52:00|8238.89|8238.89|8238.39|8238.39|8238.89|8238.89|8238.39|8238.39|0
1608213130000|2020-12-17 13:52:10|8238.23|8238.23|8238.06|8238.06|8238.23|8238.23|8238.06|8238.06|0
1608213140000|2020-12-17 13:52:20|8237.31|8237.31|8236.9|8236.9|8237.31|8237.31|8236.73|8236.73|0
1608213150000|2020-12-17 13:52:30|8236.95|8236.95|8236.65|8236.65|8236.95|8236.95|8236.65|8236.65|0
1608213180000|2020-12-17 13:53:00|8236.5|8236.5|8238.94|8238.94|8238.94|8238.94|8236.5|8236.5|0
1608213190000|2020-12-17 13:53:10|8238.97|8238.97|8239.14|8239.14|8239.14|8239.14|8238.97|8238.97|0
1608213210000|2020-12-17 13:53:30|8239.3|8239.3|8237.51|8237.51|8239.3|8239.3|8237.51|8237.51|0
1608213220000|2020-12-17 13:53:40|8237.68|8237.68|8237.68|8237.68|8237.68|8237.68|8237.68|8237.68|0
1608213230000|2020-12-17 13:53:50|8237.51|8237.51|8237.57|8237.57|8237.57|8237.57|8237.51|8237.51|0
1608213250000|2020-12-17 13:54:10|8237.75|8237.75|8238.04|8238.04|8238.04|8238.04|8237.73|8237.73|0
1608213260000|2020-12-17 13:54:20|8237.99|8237.99|8238.18|8238.18|8238.57|8238.57|8237.99|8237.99|0
1608213270000|2020-12-17 13:54:30|8238.02|8238.02|8237.53|8237.53|8238.02|8238.02|8237.53|8237.53|0
1608213280000|2020-12-17 13:54:40|8237.59|8237.59|8238.06|8238.06|8238.28|8238.28|8237.53|8237.53|0
1608213290000|2020-12-17 13:54:50|8237.31|8237.31|8237.13|8237.13|8237.31|8237.31|8237.13|8237.13|0
1608213300000|2020-12-17 13:55:00|8236.81|8236.81|8236.76|8236.76|8236.81|8236.81|8236.76|8236.76|0
1608213310000|2020-12-17 13:55:10|8236.65|8236.65|8236.4|8236.4|8236.65|8236.65|8236.4|8236.4|0
1608213320000|2020-12-17 13:55:20|8236.29|8236.29|8234.14|8234.14|8236.29|8236.29|8234.03|8234.03|0
1608213330000|2020-12-17 13:55:30|8234.25|8234.25|8233.82|8233.82|8234.25|8234.25|8233.4|8233.4|0
1608213340000|2020-12-17 13:55:40|8233.93|8233.93|8233.43|8233.43|8233.93|8233.93|8233.43|8233.43|0
1608213350000|2020-12-17 13:55:50|8233.26|8233.26|8233.15|8233.15|8233.69|8233.69|8233.07|8233.07|0
1608213360000|2020-12-17 13:56:00|8233.06|8233.06|8233.13|8233.13|8233.22|8233.22|8233.06|8233.06|0
1608213370000|2020-12-17 13:56:10|8232.96|8232.96|8234.39|8234.39|8234.39|8234.39|8232.96|8232.96|0
1608213380000|2020-12-17 13:56:20|8234.7|8234.7|8235.95|8235.95|8235.95|8235.95|8234.47|8234.47|0
1608213390000|2020-12-17 13:56:30|8236.07|8236.07|8236.34|8236.34|8236.34|8236.34|8236.07|8236.07|0
1608213400000|2020-12-17 13:56:40|8236.4|8236.4|8236.84|8236.84|8236.84|8236.84|8236.08|8236.08|0
1608213410000|2020-12-17 13:56:50|8236.78|8236.78|8237.09|8237.09|8237.09|8237.09|8236.61|8236.61|0
1608213420000|2020-12-17 13:57:00|8237.18|8237.18|8237.36|8237.36|8237.36|8237.36|8237.18|8237.18|0
1608213430000|2020-12-17 13:57:10|8238.11|8238.11|8239.34|8239.34|8239.34|8239.34|8238.11|8238.11|0
1608213440000|2020-12-17 13:57:20|8239.58|8239.58|8239.89|8239.89|8239.93|8239.93|8239.42|8239.42|0
1608213450000|2020-12-17 13:57:30|8239.62|8239.62|8239.6|8239.6|8239.62|8239.62|8238.78|8238.78|0
1608213460000|2020-12-17 13:57:40|8239.67|8239.67|8239.67|8239.67|8239.67|8239.67|8239.67|8239.67|0
1608213470000|2020-12-17 13:57:50|8239.63|8239.63|8239.56|8239.56|8239.83|8239.83|8239.56|8239.56|0
1608213480000|2020-12-17 13:58:00|8239.39|8239.39|8239.4|8239.4|8239.55|8239.55|8239.39|8239.39|0
1608213500000|2020-12-17 13:58:20|8239.22|8239.22|8239.26|8239.26|8239.44|8239.44|8239.22|8239.22|0
1608213510000|2020-12-17 13:58:30|8239.48|8239.48|8239.4|8239.4|8239.48|8239.48|8239.4|8239.4|0
1608213520000|2020-12-17 13:58:40|8239.94|8239.94|8239.7|8239.7|8239.94|8239.94|8239.7|8239.7|0
1608213530000|2020-12-17 13:58:50|8240.01|8240.01|8240.39|8240.39|8240.39|8240.39|8240.01|8240.01|0
1608213540000|2020-12-17 13:59:00|8241.14|8241.14|8239.12|8239.12|8241.32|8241.32|8239.12|8239.12|0
1608213550000|2020-12-17 13:59:10|8239.1|8239.1|8238.97|8238.97|8239.16|8239.16|8238.66|8238.66|0
1608213560000|2020-12-17 13:59:20|8239.13|8239.13|8240.12|8240.12|8240.12|8240.12|8239.13|8239.13|0
1608213570000|2020-12-17 13:59:30|8240.17|8240.17|8240.07|8240.07|8240.27|8240.27|8239.99|8239.99|0
1608213580000|2020-12-17 13:59:40|8240.74|8240.74|8241.28|8241.28|8241.28|8241.28|8240.74|8240.74|0
1608213590000|2020-12-17 13:59:50|8241.44|8241.44|8241.36|8241.36|8241.52|8241.52|8241.15|8241.15|0
1608213600000|2020-12-17 14:00:00|8241.58|8241.58|8243.51|8243.51|8243.57|8243.57|8241.58|8241.58|0
1608213610000|2020-12-17 14:00:10|8243.7|8243.7|8244.45|8244.45|8244.45|8244.45|8243.7|8243.7|0
1608213620000|2020-12-17 14:00:20|8244.79|8244.79|8245.54|8245.54|8245.54|8245.54|8244.79|8244.79|0
1608213630000|2020-12-17 14:00:30|8245.85|8245.85|8245.41|8245.41|8245.85|8245.85|8245.41|8245.41|0
1608213640000|2020-12-17 14:00:40|8245.56|8245.56|8244.72|8244.72|8246.32|8246.32|8244.72|8244.72|0
1608213650000|2020-12-17 14:00:50|8244.81|8244.81|8244.87|8244.87|8244.87|8244.87|8244.64|8244.64|0
1608213660000|2020-12-17 14:01:00|8245.04|8245.04|8244.96|8244.96|8245.04|8245.04|8244.96|8244.96|0
1608213670000|2020-12-17 14:01:10|8244.85|8244.85|8243.08|8243.08|8244.85|8244.85|8243.08|8243.08|0
1608213680000|2020-12-17 14:01:20|8241.58|8241.58|8239.77|8239.77|8241.58|8241.58|8239.77|8239.77|0
1608213690000|2020-12-17 14:01:30|8239.75|8239.75|8239.63|8239.63|8239.75|8239.75|8239.63|8239.63|0
1608213700000|2020-12-17 14:01:40|8239.55|8239.55|8239.8|8239.8|8239.8|8239.8|8239.55|8239.55|0
1608213710000|2020-12-17 14:01:50|8239.74|8239.74|8239.49|8239.49|8239.95|8239.95|8239.49|8239.49|0
1608213730000|2020-12-17 14:02:10|8239.02|8239.02|8238.3|8238.3|8239.02|8239.02|8238.3|8238.3|0
1608213740000|2020-12-17 14:02:20|8237.99|8237.99|8237.67|8237.67|8238.15|8238.15|8237.67|8237.67|0
1608213750000|2020-12-17 14:02:30|8237.52|8237.52|8237.99|8237.99|8237.99|8237.99|8237.52|8237.52|0
1608213760000|2020-12-17 14:02:40|8238.03|8238.03|8237.8|8237.8|8238.34|8238.34|8237.8|8237.8|0
1608213770000|2020-12-17 14:02:50|8237.95|8237.95|8237.55|8237.55|8238.11|8238.11|8237.55|8237.55|0
1608213780000|2020-12-17 14:03:00|8238.31|8238.31|8238.37|8238.37|8238.37|8238.37|8238.13|8238.13|0
1608213790000|2020-12-17 14:03:10|8238.62|8238.62|8238.91|8238.91|8239.16|8239.16|8238.62|8238.62|0
1608213800000|2020-12-17 14:03:20|8238.94|8238.94|8238.68|8238.68|8238.94|8238.94|8238.68|8238.68|0
1608213810000|2020-12-17 14:03:30|8239.03|8239.03|8238.79|8238.79|8239.03|8239.03|8238.68|8238.68|0
1608213840000|2020-12-17 14:04:00|8238.88|8238.88|8238.88|8238.88|8238.88|8238.88|8238.88|8238.88|0
1608213850000|2020-12-17 14:04:10|8238.82|8238.82|8238.82|8238.82|8238.82|8238.82|8238.82|8238.82|0
1608213860000|2020-12-17 14:04:20|8238.65|8238.65|8238.25|8238.25|8238.65|8238.65|8238.25|8238.25|0
1608213870000|2020-12-17 14:04:30|8238.38|8238.38|8237.7|8237.7|8238.38|8238.38|8237.63|8237.63|0
1608213880000|2020-12-17 14:04:40|8237.65|8237.65|8237.76|8237.76|8237.76|8237.76|8237.65|8237.65|0
1608213890000|2020-12-17 14:04:50|8237.91|8237.91|8238.5|8238.5|8238.5|8238.5|8237.91|8237.91|0
1608213900000|2020-12-17 14:05:00|8238.47|8238.47|8238.36|8238.36|8238.47|8238.47|8238.36|8238.36|0
1608213910000|2020-12-17 14:05:10|8238.42|8238.42|8240.56|8240.56|8240.57|8240.57|8238.42|8238.42|0
1608213940000|2020-12-17 14:05:40|8239.48|8239.48|8239.48|8239.48|8239.48|8239.48|8239.48|8239.48|0
1608213960000|2020-12-17 14:06:00|8239.54|8239.54|8240.71|8240.71|8241.25|8241.25|8239.54|8239.54|0
1608213970000|2020-12-17 14:06:10|8240.62|8240.62|8242.15|8242.15|8242.15|8242.15|8240.62|8240.62|0
1608213980000|2020-12-17 14:06:20|8244.92|8244.92|8245.35|8245.35|8245.35|8245.35|8244.92|8244.92|0
1608213990000|2020-12-17 14:06:30|8245.52|8245.52|8245.48|8245.48|8245.57|8245.57|8245.39|8245.39|0
1608214000000|2020-12-17 14:06:40|8245.57|8245.57|8245.81|8245.81|8245.81|8245.81|8245.57|8245.57|0
1608214010000|2020-12-17 14:06:50|8245.87|8245.87|8243.42|8243.42|8245.87|8245.87|8243.42|8243.42|0
1608214020000|2020-12-17 14:07:00|8243.31|8243.31|8242.11|8242.11|8243.42|8243.42|8242.11|8242.11|0
1608214030000|2020-12-17 14:07:10|8241.97|8241.97|8241.97|8241.97|8241.97|8241.97|8241.97|8241.97|0
1608214050000|2020-12-17 14:07:30|8242.15|8242.15|8242.31|8242.31|8242.31|8242.31|8242.15|8242.15|0
1608214060000|2020-12-17 14:07:40|8242.36|8242.36|8242.65|8242.65|8242.65|8242.65|8242.36|8242.36|0
1608214070000|2020-12-17 14:07:50|8243.28|8243.28|8245.37|8245.37|8245.37|8245.37|8243.28|8243.28|0
1608214080000|2020-12-17 14:08:00|8245.48|8245.48|8245.64|8245.64|8245.64|8245.64|8245.48|8245.48|0
1608214090000|2020-12-17 14:08:10|8245.71|8245.71|8245.71|8245.71|8245.71|8245.71|8245.71|8245.71|0
1608214100000|2020-12-17 14:08:20|8245.81|8245.81|8245.81|8245.81|8245.81|8245.81|8245.81|8245.81|0
1608214120000|2020-12-17 14:08:40|8245.57|8245.57|8245.02|8245.02|8245.97|8245.97|8244.86|8244.86|0
1608214130000|2020-12-17 14:08:50|8244.86|8244.86|8243.14|8243.14|8244.86|8244.86|8243.14|8243.14|0
1608214140000|2020-12-17 14:09:00|8243.23|8243.23|8243.32|8243.32|8243.32|8243.32|8243.23|8243.23|0
1608214150000|2020-12-17 14:09:10|8243.37|8243.37|8243.37|8243.37|8243.37|8243.37|8243.37|8243.37|0
1608214170000|2020-12-17 14:09:30|8243.91|8243.91|8243.37|8243.37|8243.91|8243.91|8243.37|8243.37|0
1608214180000|2020-12-17 14:09:40|8243.3|8243.3|8243.3|8243.3|8243.3|8243.3|8243.3|8243.3|0
1608214190000|2020-12-17 14:09:50|8242.83|8242.83|8242.55|8242.55|8243|8243|8242.55|8242.55|0
1608214200000|2020-12-17 14:10:00|8242.37|8242.37|8242.51|8242.51|8242.68|8242.68|8242.37|8242.37|0
1608214210000|2020-12-17 14:10:10|8242.53|8242.53|8241.75|8241.75|8242.53|8242.53|8241.75|8241.75|0
1608214230000|2020-12-17 14:10:30|8241.59|8241.59|8242.21|8242.21|8242.21|8242.21|8241.59|8241.59|0
1608214240000|2020-12-17 14:10:40|8242.32|8242.32|8242.34|8242.34|8242.48|8242.48|8242.32|8242.32|0
1608214250000|2020-12-17 14:10:50|8242.59|8242.59|8242.45|8242.45|8242.59|8242.59|8242.45|8242.45|0
1608214260000|2020-12-17 14:11:00|8242.36|8242.36|8241.82|8241.82|8242.36|8242.36|8241.82|8241.82|0
1608214270000|2020-12-17 14:11:10|8241.06|8241.06|8240.85|8240.85|8241.06|8241.06|8240.85|8240.85|0
1608214290000|2020-12-17 14:11:30|8241.6|8241.6|8241.6|8241.6|8241.6|8241.6|8241.6|8241.6|0
1608214300000|2020-12-17 14:11:40|8241.76|8241.76|8241.64|8241.64|8241.76|8241.76|8241.64|8241.64|0
1608214310000|2020-12-17 14:11:50|8242.18|8242.18|8242.77|8242.77|8242.77|8242.77|8242.18|8242.18|0
1608214320000|2020-12-17 14:12:00|8242.61|8242.61|8242.61|8242.61|8242.61|8242.61|8242.61|8242.61|0
1608214330000|2020-12-17 14:12:10|8242.38|8242.38|8241.97|8241.97|8242.38|8242.38|8241.72|8241.72|0
1608214340000|2020-12-17 14:12:20|8241.51|8241.51|8241.51|8241.51|8241.51|8241.51|8241.51|8241.51|0
1608214360000|2020-12-17 14:12:40|8241.26|8241.26|8241.26|8241.26|8241.26|8241.26|8241.26|8241.26|0
1608214370000|2020-12-17 14:12:50|8241.42|8241.42|8240.97|8240.97|8241.42|8241.42|8240.9|8240.9|0
1608214380000|2020-12-17 14:13:00|8240.43|8240.43|8239.89|8239.89|8240.43|8240.43|8239.84|8239.84|0
1608214420000|2020-12-17 14:13:40|8239.84|8239.84|8238.44|8238.44|8239.84|8239.84|8238.4|8238.4|0
1608214430000|2020-12-17 14:13:50|8238.28|8238.28|8238.02|8238.02|8238.28|8238.28|8238.02|8238.02|0
1608214440000|2020-12-17 14:14:00|8237.91|8237.91|8238.74|8238.74|8238.74|8238.74|8237.83|8237.83|0
1608214450000|2020-12-17 14:14:10|8238.59|8238.59|8238.14|8238.14|8238.59|8238.59|8238.14|8238.14|0
1608214460000|2020-12-17 14:14:20|8237.8|8237.8|8237.78|8237.78|8237.96|8237.96|8237.78|8237.78|0
1608214470000|2020-12-17 14:14:30|8237.9|8237.9|8238.21|8238.21|8238.21|8238.21|8237.9|8237.9|0
1608214480000|2020-12-17 14:14:40|8237.89|8237.89|8237.74|8237.74|8237.89|8237.89|8237.74|8237.74|0
1608214490000|2020-12-17 14:14:50|8237.83|8237.83|8239.15|8239.15|8239.46|8239.46|8237.83|8237.83|0
1608214500000|2020-12-17 14:15:00|8239.62|8239.62|8240.64|8240.64|8241.02|8241.02|8239.62|8239.62|0
1608214510000|2020-12-17 14:15:10|8240.46|8240.46|8239.77|8239.77|8240.46|8240.46|8239.23|8239.23|0
1608214520000|2020-12-17 14:15:20|8239.94|8239.94|8240.12|8240.12|8240.12|8240.12|8239.94|8239.94|0
1608214530000|2020-12-17 14:15:30|8240.37|8240.37|8240.28|8240.28|8240.37|8240.37|8240.28|8240.28|0
1608214540000|2020-12-17 14:15:40|8240.36|8240.36|8240.25|8240.25|8240.36|8240.36|8240.25|8240.25|0
1608214550000|2020-12-17 14:15:50|8240.5|8240.5|8240.58|8240.58|8240.58|8240.58|8240.5|8240.5|0
1608214560000|2020-12-17 14:16:00|8240.48|8240.48|8239.68|8239.68|8240.48|8240.48|8239.68|8239.68|0
1608214570000|2020-12-17 14:16:10|8239.44|8239.44|8239.79|8239.79|8239.79|8239.79|8239.44|8239.44|0
1608214580000|2020-12-17 14:16:20|8239.68|8239.68|8239.68|8239.68|8239.68|8239.68|8239.68|8239.68|0
1608214590000|2020-12-17 14:16:30|8240|8240|8240.63|8240.63|8240.63|8240.63|8240|8240|0
1608214600000|2020-12-17 14:16:40|8240.61|8240.61|8240.79|8240.79|8240.84|8240.84|8240.61|8240.61|0
1608214610000|2020-12-17 14:16:50|8240.96|8240.96|8241.04|8241.04|8241.14|8241.14|8240.96|8240.96|0
1608214620000|2020-12-17 14:17:00|8241.28|8241.28|8241.28|8241.28|8241.28|8241.28|8241.28|8241.28|0
1608214630000|2020-12-17 14:17:10|8241.13|8241.13|8243.76|8243.76|8243.76|8243.76|8241.13|8241.13|0
1608214640000|2020-12-17 14:17:20|8244.05|8244.05|8241.7|8241.7|8244.21|8244.21|8241.7|8241.7|0
1608214650000|2020-12-17 14:17:30|8241.54|8241.54|8241.28|8241.28|8241.54|8241.54|8241.28|8241.28|0
1608214660000|2020-12-17 14:17:40|8241.67|8241.67|8242.21|8242.21|8242.21|8242.21|8241.67|8241.67|0
1608214670000|2020-12-17 14:17:50|8242.35|8242.35|8242.12|8242.12|8242.35|8242.35|8242.12|8242.12|0
1608214680000|2020-12-17 14:18:00|8242.03|8242.03|8243.42|8243.42|8243.42|8243.42|8241.75|8241.75|0
1608214690000|2020-12-17 14:18:10|8243.33|8243.33|8243.19|8243.19|8243.36|8243.36|8243.19|8243.19|0
1608214700000|2020-12-17 14:18:20|8243.01|8243.01|8242.53|8242.53|8243.21|8243.21|8242.45|8242.45|0
1608214710000|2020-12-17 14:18:30|8241.24|8241.24|8241.21|8241.21|8241.24|8241.24|8241.21|8241.21|0
1608214720000|2020-12-17 14:18:40|8241.37|8241.37|8241.84|8241.84|8241.84|8241.84|8241.37|8241.37|0
1608214730000|2020-12-17 14:18:50|8241.72|8241.72|8241.72|8241.72|8241.72|8241.72|8241.72|8241.72|0
1608214740000|2020-12-17 14:19:00|8241.88|8241.88|8241.88|8241.88|8241.88|8241.88|8241.88|8241.88|0
1608214750000|2020-12-17 14:19:10|8241.77|8241.77|8240.48|8240.48|8241.77|8241.77|8240.48|8240.48|0
1608214760000|2020-12-17 14:19:20|8240.59|8240.59|8240.59|8240.59|8240.59|8240.59|8240.59|8240.59|0
1608214770000|2020-12-17 14:19:30|8240.42|8240.42|8240.22|8240.22|8240.55|8240.55|8240.22|8240.22|0
1608214780000|2020-12-17 14:19:40|8239.68|8239.68|8238.93|8238.93|8239.68|8239.68|8238.93|8238.93|0
1608214790000|2020-12-17 14:19:50|8238.62|8238.62|8238.44|8238.44|8238.62|8238.62|8238.44|8238.44|0
1608214800000|2020-12-17 14:20:00|8237.62|8237.62|8237.54|8237.54|8237.62|8237.62|8237.38|8237.38|0
1608214810000|2020-12-17 14:20:10|8237.7|8237.7|8236.27|8236.27|8237.7|8237.7|8236.21|8236.21|0
1608214820000|2020-12-17 14:20:20|8236.18|8236.18|8234.74|8234.74|8236.18|8236.18|8234.74|8234.74|0
1608214830000|2020-12-17 14:20:30|8233.98|8233.98|8233.74|8233.74|8233.98|8233.98|8233.31|8233.31|0
1608214840000|2020-12-17 14:20:40|8233.85|8233.85|8234.02|8234.02|8234.02|8234.02|8233.85|8233.85|0
1608214850000|2020-12-17 14:20:50|8234.08|8234.08|8234.46|8234.46|8234.46|8234.46|8233.92|8233.92|0
1608214860000|2020-12-17 14:21:00|8234.62|8234.62|8234.85|8234.85|8234.85|8234.85|8234.62|8234.62|0
1608214870000|2020-12-17 14:21:10|8234.82|8234.82|8234.71|8234.71|8234.82|8234.82|8234.66|8234.66|0
1608214880000|2020-12-17 14:21:20|8234.77|8234.77|8234.91|8234.91|8234.91|8234.91|8234.67|8234.67|0
1608214890000|2020-12-17 14:21:30|8234.76|8234.76|8234.76|8234.76|8234.76|8234.76|8234.76|8234.76|0
1608214900000|2020-12-17 14:21:40|8234.7|8234.7|8234.9|8234.9|8234.9|8234.9|8234.59|8234.59|0
1608214910000|2020-12-17 14:21:50|8235.08|8235.08|8235|8235|8235.24|8235.24|8235|8235|0
1608214920000|2020-12-17 14:22:00|8235.15|8235.15|8235.98|8235.98|8236.75|8236.75|8235.15|8235.15|0
1608214930000|2020-12-17 14:22:10|8235.87|8235.87|8236.41|8236.41|8236.41|8236.41|8235.87|8235.87|0
1608214940000|2020-12-17 14:22:20|8236.66|8236.66|8237.3|8237.3|8237.3|8237.3|8236.66|8236.66|0
1608214950000|2020-12-17 14:22:30|8237.64|8237.64|8239.86|8239.86|8239.91|8239.91|8237.64|8237.64|0
1608214960000|2020-12-17 14:22:40|8239.99|8239.99|8239.99|8239.99|8239.99|8239.99|8239.99|8239.99|0
1608214970000|2020-12-17 14:22:50|8239.88|8239.88|8239.88|8239.88|8239.88|8239.88|8239.88|8239.88|0
1608214980000|2020-12-17 14:23:00|8239.56|8239.56|8236.24|8236.24|8239.56|8239.56|8236.24|8236.24|0
1608214990000|2020-12-17 14:23:10|8236.33|8236.33|8236.33|8236.33|8236.33|8236.33|8236.33|8236.33|0
1608215000000|2020-12-17 14:23:20|8236.11|8236.11|8236.11|8236.11|8236.11|8236.11|8236.11|8236.11|0
1608215020000|2020-12-17 14:23:40|8235.8|8235.8|8236.55|8236.55|8236.55|8236.55|8235.8|8235.8|0
1608215030000|2020-12-17 14:23:50|8236.66|8236.66|8236.86|8236.86|8236.86|8236.86|8236.66|8236.66|0
1608215040000|2020-12-17 14:24:00|8236.89|8236.89|8236.96|8236.96|8236.96|8236.96|8236.89|8236.89|0
1608215050000|2020-12-17 14:24:10|8236.81|8236.81|8236.86|8236.86|8236.86|8236.86|8236.81|8236.81|0
1608215060000|2020-12-17 14:24:20|8236.75|8236.75|8236.87|8236.87|8236.87|8236.87|8236.65|8236.65|0
1608215070000|2020-12-17 14:24:30|8236.9|8236.9|8236.9|8236.9|8236.9|8236.9|8236.9|8236.9|0
1608215080000|2020-12-17 14:24:40|8236.74|8236.74|8236.69|8236.69|8236.74|8236.74|8236.69|8236.69|0
1608215090000|2020-12-17 14:24:50|8236.42|8236.42|8236.53|8236.53|8236.53|8236.53|8236.42|8236.42|0
1608215100000|2020-12-17 14:25:00|8236.59|8236.59|8236.7|8236.7|8236.7|8236.7|8236.59|8236.59|0
1608215110000|2020-12-17 14:25:10|8236.42|8236.42|8236.18|8236.18|8236.42|8236.42|8236.18|8236.18|0
1608215120000|2020-12-17 14:25:20|8234.67|8234.67|8235.95|8235.95|8236.18|8236.18|8234.67|8234.67|0
1608215130000|2020-12-17 14:25:30|8236.11|8236.11|8236.24|8236.24|8236.88|8236.88|8235.8|8235.8|0
1608215140000|2020-12-17 14:25:40|8236.55|8236.55|8238.42|8238.42|8238.42|8238.42|8236.55|8236.55|0
1608215150000|2020-12-17 14:25:50|8238.96|8238.96|8239.82|8239.82|8239.82|8239.82|8238.96|8238.96|0
1608215160000|2020-12-17 14:26:00|8239.91|8239.91|8239.91|8239.91|8239.91|8239.91|8239.91|8239.91|0
1608215170000|2020-12-17 14:26:10|8239.44|8239.44|8239.44|8239.44|8239.44|8239.44|8239.44|8239.44|0
1608215180000|2020-12-17 14:26:20|8239.17|8239.17|8239.53|8239.53|8239.53|8239.53|8239.17|8239.17|0
1608215190000|2020-12-17 14:26:30|8239.64|8239.64|8239.53|8239.53|8239.7|8239.7|8239.53|8239.53|0
1608215200000|2020-12-17 14:26:40|8239.38|8239.38|8239.59|8239.59|8239.59|8239.59|8239.04|8239.04|0
1608215210000|2020-12-17 14:26:50|8239.83|8239.83|8239.45|8239.45|8239.83|8239.83|8239.45|8239.45|0
1608215220000|2020-12-17 14:27:00|8239.81|8239.81|8239.81|8239.81|8239.81|8239.81|8237.53|8237.53|0
1608215230000|2020-12-17 14:27:10|8239.73|8239.73|8240.04|8240.04|8240.04|8240.04|8239.58|8239.58|0
1608215240000|2020-12-17 14:27:20|8240.1|8240.1|8240.17|8240.17|8240.17|8240.17|8239.95|8239.95|0
1608215260000|2020-12-17 14:27:40|8240.33|8240.33|8239.65|8239.65|8240.4|8240.4|8239.65|8239.65|0
1608215270000|2020-12-17 14:27:50|8239.7|8239.7|8239|8239|8239.7|8239.7|8238.59|8238.59|0
1608215280000|2020-12-17 14:28:00|8238.89|8238.89|8238.89|8238.89|8238.89|8238.89|8238.89|8238.89|0
1608215290000|2020-12-17 14:28:10|8239.07|8239.07|8239.65|8239.65|8239.65|8239.65|8238.58|8238.58|0
1608215300000|2020-12-17 14:28:20|8239.5|8239.5|8239.72|8239.72|8239.72|8239.72|8239.43|8239.43|0
1608215310000|2020-12-17 14:28:30|8239.65|8239.65|8240.65|8240.65|8241.4|8241.4|8239.65|8239.65|0
1608215320000|2020-12-17 14:28:40|8240.61|8240.61|8239.3|8239.3|8240.61|8240.61|8239.3|8239.3|0
1608215330000|2020-12-17 14:28:50|8239.23|8239.23|8238.3|8238.3|8239.23|8239.23|8238.12|8238.12|0
1608215340000|2020-12-17 14:29:00|8238.21|8238.21|8238.06|8238.06|8238.21|8238.21|8238.06|8238.06|0
1608215350000|2020-12-17 14:29:10|8237.99|8237.99|8237.45|8237.45|8237.99|8237.99|8237.45|8237.45|0
1608215360000|2020-12-17 14:29:20|8237.41|8237.41|8236.77|8236.77|8237.41|8237.41|8236.3|8236.3|0
1608215370000|2020-12-17 14:29:30|8236.55|8236.55|8236.08|8236.08|8236.8|8236.8|8236.08|8236.08|0
1608215380000|2020-12-17 14:29:40|8236|8236|8235.83|8235.83|8236|8236|8235.74|8235.74|0
1608215390000|2020-12-17 14:29:50|8236.37|8236.37|8236.71|8236.71|8236.71|8236.71|8236.37|8236.37|0
1608215400000|2020-12-17 14:30:00|8236.94|8236.94|8236.39|8236.39|8237.57|8237.57|8236.39|8236.39|0
1608215410000|2020-12-17 14:30:10|8236.47|8236.47|8235.87|8235.87|8236.47|8236.47|8235.31|8235.31|0
1608215420000|2020-12-17 14:30:20|8236.03|8236.03|8238.36|8238.36|8239.22|8239.22|8236.03|8236.03|0
1608215430000|2020-12-17 14:30:30|8238.67|8238.67|8239.45|8239.45|8239.45|8239.45|8238.67|8238.67|0
1608215440000|2020-12-17 14:30:40|8240.2|8240.2|8238.87|8238.87|8240.29|8240.29|8238.87|8238.87|0
1608215450000|2020-12-17 14:30:50|8238.78|8238.78|8236.33|8236.33|8238.78|8238.78|8236.33|8236.33|0
1608215460000|2020-12-17 14:31:00|8236.38|8236.38|8232.35|8232.35|8236.38|8236.38|8232.35|8232.35|0
1608215470000|2020-12-17 14:31:10|8232.51|8232.51|8232.04|8232.04|8232.75|8232.75|8232.04|8232.04|0
1608215480000|2020-12-17 14:31:20|8232.32|8232.32|8230.7|8230.7|8232.32|8232.32|8230.7|8230.7|0
1608215490000|2020-12-17 14:31:30|8230.16|8230.16|8229.63|8229.63|8230.38|8230.38|8229.31|8229.31|0
1608215500000|2020-12-17 14:31:40|8229.81|8229.81|8232.82|8232.82|8232.82|8232.82|8229.81|8229.81|0
1608215510000|2020-12-17 14:31:50|8233.28|8233.28|8235.39|8235.39|8235.39|8235.39|8233.28|8233.28|0
1608215520000|2020-12-17 14:32:00|8235.34|8235.34|8235.34|8235.34|8235.34|8235.34|8235.34|8235.34|0
1608215530000|2020-12-17 14:32:10|8235.65|8235.65|8237.83|8237.83|8237.83|8237.83|8235.65|8235.65|0
1608215540000|2020-12-17 14:32:20|8238.59|8238.59|8238.92|8238.92|8239.03|8239.03|8238.59|8238.59|0
1608215550000|2020-12-17 14:32:30|8238.68|8238.68|8239.12|8239.12|8239.18|8239.18|8238.68|8238.68|0
1608215560000|2020-12-17 14:32:40|8239.17|8239.17|8239.08|8239.08|8239.35|8239.35|8239.08|8239.08|0
1608215570000|2020-12-17 14:32:50|8238.61|8238.61|8236.46|8236.46|8238.61|8238.61|8236.46|8236.46|0
1608215580000|2020-12-17 14:33:00|8236.36|8236.36|8235.98|8235.98|8236.36|8236.36|8235.98|8235.98|0
1608215590000|2020-12-17 14:33:10|8236.09|8236.09|8236.55|8236.55|8236.83|8236.83|8236.09|8236.09|0
1608215600000|2020-12-17 14:33:20|8236.24|8236.24|8235.61|8235.61|8236.44|8236.44|8235.61|8235.61|0
1608215610000|2020-12-17 14:33:30|8235.55|8235.55|8235.08|8235.08|8235.55|8235.55|8235.08|8235.08|0
1608215620000|2020-12-17 14:33:40|8235.23|8235.23|8235.23|8235.23|8235.23|8235.23|8235.23|8235.23|0
1608215630000|2020-12-17 14:33:50|8235.06|8235.06|8237.54|8237.54|8238.46|8238.46|8235.06|8235.06|0
1608215640000|2020-12-17 14:34:00|8237.43|8237.43|8237.67|8237.67|8237.67|8237.67|8237.43|8237.43|0
1608215650000|2020-12-17 14:34:10|8237.62|8237.62|8237.91|8237.91|8238.02|8238.02|8237.39|8237.39|0
1608215660000|2020-12-17 14:34:20|8238.13|8238.13|8237.5|8237.5|8238.31|8238.31|8237.47|8237.47|0
1608215670000|2020-12-17 14:34:30|8237.75|8237.75|8237.89|8237.89|8238.04|8238.04|8237.5|8237.5|0
1608215680000|2020-12-17 14:34:40|8237.58|8237.58|8237.87|8237.87|8238.2|8238.2|8237.58|8237.58|0
1608215690000|2020-12-17 14:34:50|8237.92|8237.92|8236.97|8236.97|8238.03|8238.03|8236.97|8236.97|0
1608215700000|2020-12-17 14:35:00|8237.2|8237.2|8235.02|8235.02|8237.31|8237.31|8234.97|8234.97|0
1608215710000|2020-12-17 14:35:10|8235.36|8235.36|8236.31|8236.31|8236.4|8236.4|8234.74|8234.74|0
1608215720000|2020-12-17 14:35:20|8236.4|8236.4|8237.52|8237.52|8237.52|8237.52|8236.4|8236.4|0
1608215730000|2020-12-17 14:35:30|8237.68|8237.68|8239.5|8239.5|8239.5|8239.5|8237.68|8237.68|0
1608215740000|2020-12-17 14:35:40|8241|8241|8243.02|8243.02|8243.02|8243.02|8241|8241|0
1608215750000|2020-12-17 14:35:50|8243.07|8243.07|8244.13|8244.13|8244.36|8244.36|8242.91|8242.91|0
1608215760000|2020-12-17 14:36:00|8244.3|8244.3|8246.1|8246.1|8246.1|8246.1|8244.3|8244.3|0
1608215770000|2020-12-17 14:36:10|8246.21|8246.21|8246.36|8246.36|8246.36|8246.36|8245.13|8245.13|0
1608215780000|2020-12-17 14:36:20|8246.19|8246.19|8245.88|8245.88|8246.19|8246.19|8245.88|8245.88|0
1608215790000|2020-12-17 14:36:30|8245.63|8245.63|8245.58|8245.58|8245.63|8245.63|8245.58|8245.58|0
1608215800000|2020-12-17 14:36:40|8245.5|8245.5|8242.85|8242.85|8245.93|8245.93|8242.85|8242.85|0
1608215810000|2020-12-17 14:36:50|8242.76|8242.76|8242.17|8242.17|8242.76|8242.76|8242.11|8242.11|0
1608215820000|2020-12-17 14:37:00|8242|8242|8242.38|8242.38|8242.38|8242.38|8242|8242|0
1608215830000|2020-12-17 14:37:10|8242.51|8242.51|8242.29|8242.29|8242.51|8242.51|8242.29|8242.29|0
1608215840000|2020-12-17 14:37:20|8243.37|8243.37|8243.05|8243.05|8243.37|8243.37|8243.05|8243.05|0
1608215850000|2020-12-17 14:37:30|8243.13|8243.13|8243.23|8243.23|8243.74|8243.74|8243.13|8243.13|0
1608215860000|2020-12-17 14:37:40|8243.08|8243.08|8243.01|8243.01|8243.08|8243.08|8243.01|8243.01|0
1608215870000|2020-12-17 14:37:50|8243.16|8243.16|8243.31|8243.31|8244.66|8244.66|8243.16|8243.16|0
1608215880000|2020-12-17 14:38:00|8243.16|8243.16|8243.09|8243.09|8243.16|8243.16|8243.09|8243.09|0
1608215890000|2020-12-17 14:38:10|8243.12|8243.12|8243.29|8243.29|8243.29|8243.29|8242.97|8242.97|0
1608215900000|2020-12-17 14:38:20|8242.53|8242.53|8242.22|8242.22|8242.53|8242.53|8242.22|8242.22|0
1608215910000|2020-12-17 14:38:30|8242.06|8242.06|8243.55|8243.55|8243.55|8243.55|8242.06|8242.06|0
1608215920000|2020-12-17 14:38:40|8244.08|8244.08|8243.44|8243.44|8244.08|8244.08|8243.44|8243.44|0
1608215930000|2020-12-17 14:38:50|8243.52|8243.52|8243.8|8243.8|8243.8|8243.8|8243.52|8243.52|0
1608215950000|2020-12-17 14:39:10|8244.24|8244.24|8242.33|8242.33|8244.24|8244.24|8242.33|8242.33|0
1608215960000|2020-12-17 14:39:20|8242.16|8242.16|8241.66|8241.66|8242.25|8242.25|8241.66|8241.66|0
1608215970000|2020-12-17 14:39:30|8241.6|8241.6|8241.64|8241.64|8241.64|8241.64|8241.6|8241.6|0
1608215980000|2020-12-17 14:39:40|8241.71|8241.71|8241.71|8241.71|8241.71|8241.71|8241.71|8241.71|0
1608215990000|2020-12-17 14:39:50|8241.24|8241.24|8242.86|8242.86|8242.86|8242.86|8241.24|8241.24|0
1608216000000|2020-12-17 14:40:00|8243.4|8243.4|8244.69|8244.69|8244.69|8244.69|8243.4|8243.4|0
1608216010000|2020-12-17 14:40:10|8244.63|8244.63|8244.48|8244.48|8244.63|8244.63|8244.48|8244.48|0
1608216020000|2020-12-17 14:40:20|8244.32|8244.32|8244.64|8244.64|8244.79|8244.79|8244.32|8244.32|0
1608216030000|2020-12-17 14:40:30|8244.84|8244.84|8247.66|8247.66|8247.82|8247.82|8244.84|8244.84|0
1608216040000|2020-12-17 14:40:40|8247.49|8247.49|8247.09|8247.09|8247.49|8247.49|8245.87|8245.87|0
1608216050000|2020-12-17 14:40:50|8246.82|8246.82|8246.74|8246.74|8246.82|8246.82|8246.74|8246.74|0
1608216060000|2020-12-17 14:41:00|8246.58|8246.58|8246.31|8246.31|8246.58|8246.58|8245.83|8245.83|0
1608216070000|2020-12-17 14:41:10|8246.47|8246.47|8247.21|8247.21|8247.21|8247.21|8246.47|8246.47|0
1608216080000|2020-12-17 14:41:20|8248.29|8248.29|8248.18|8248.18|8248.29|8248.29|8248.18|8248.18|0
1608216090000|2020-12-17 14:41:30|8248.41|8248.41|8247.82|8247.82|8248.41|8248.41|8247.82|8247.82|0
1608216100000|2020-12-17 14:41:40|8247.93|8247.93|8249.29|8249.29|8249.49|8249.49|8247.93|8247.93|0
1608216110000|2020-12-17 14:41:50|8249.4|8249.4|8250.73|8250.73|8251.15|8251.15|8249.4|8249.4|0
1608216120000|2020-12-17 14:42:00|8249.98|8249.98|8249.09|8249.09|8249.98|8249.98|8249.09|8249.09|0
1608216130000|2020-12-17 14:42:10|8250.71|8250.71|8250.14|8250.14|8250.8|8250.8|8250.14|8250.14|0
1608216140000|2020-12-17 14:42:20|8250.23|8250.23|8250.66|8250.66|8250.66|8250.66|8250.23|8250.23|0
1608216150000|2020-12-17 14:42:30|8250.83|8250.83|8250.56|8250.56|8250.83|8250.83|8250.56|8250.56|0
1608216160000|2020-12-17 14:42:40|8250.41|8250.41|8249.79|8249.79|8250.57|8250.57|8249.79|8249.79|0
1608216170000|2020-12-17 14:42:50|8249.68|8249.68|8249.83|8249.83|8249.83|8249.83|8249.68|8249.68|0
1608216180000|2020-12-17 14:43:00|8250.58|8250.58|8250.58|8250.58|8250.58|8250.58|8250.56|8250.56|0
1608216190000|2020-12-17 14:43:10|8250.56|8250.56|8253.15|8253.15|8253.99|8253.99|8250.56|8250.56|0
1608216200000|2020-12-17 14:43:20|8253.9|8253.9|8255.09|8255.09|8255.27|8255.27|8253.9|8253.9|0
1608216210000|2020-12-17 14:43:30|8255.16|8255.16|8255.22|8255.22|8255.5|8255.5|8255.15|8255.15|0
1608216220000|2020-12-17 14:43:40|8255.16|8255.16|8255.87|8255.87|8255.87|8255.87|8255.16|8255.16|0
1608216230000|2020-12-17 14:43:50|8256.36|8256.36|8257.34|8257.34|8257.34|8257.34|8256.36|8256.36|0
1608216240000|2020-12-17 14:44:00|8257.83|8257.83|8258.4|8258.4|8260.02|8260.02|8257.83|8257.83|0
1608216250000|2020-12-17 14:44:10|8258.65|8258.65|8258.74|8258.74|8258.74|8258.74|8258.65|8258.65|0
1608216260000|2020-12-17 14:44:20|8258.79|8258.79|8258.93|8258.93|8258.93|8258.93|8258.62|8258.62|0
1608216270000|2020-12-17 14:44:30|8259.24|8259.24|8259.24|8259.24|8259.24|8259.24|8259.24|8259.24|0
1608216280000|2020-12-17 14:44:40|8259.19|8259.19|8258.89|8258.89|8259.24|8259.24|8258.89|8258.89|0
1608216290000|2020-12-17 14:44:50|8258.72|8258.72|8259.18|8259.18|8259.35|8259.35|8257.37|8257.37|0
1608216300000|2020-12-17 14:45:00|8259.5|8259.5|8259.71|8259.71|8259.71|8259.71|8259.32|8259.32|0
1608216310000|2020-12-17 14:45:10|8258.96|8258.96|8258.75|8258.75|8258.96|8258.96|8258.66|8258.66|0
1608216320000|2020-12-17 14:45:20|8258.9|8258.9|8257.17|8257.17|8258.9|8258.9|8257.17|8257.17|0
1608216330000|2020-12-17 14:45:30|8257.06|8257.06|8256.6|8256.6|8257.06|8257.06|8256.6|8256.6|0
1608216340000|2020-12-17 14:45:40|8257.35|8257.35|8257.07|8257.07|8257.64|8257.64|8257.07|8257.07|0
1608216350000|2020-12-17 14:45:50|8257.38|8257.38|8257.08|8257.08|8257.62|8257.62|8256.54|8256.54|0
1608216360000|2020-12-17 14:46:00|8257.25|8257.25|8256.03|8256.03|8257.34|8257.34|8256.03|8256.03|0
1608216370000|2020-12-17 14:46:10|8255.86|8255.86|8254.54|8254.54|8255.86|8255.86|8254.54|8254.54|0
1608216380000|2020-12-17 14:46:20|8252.92|8252.92|8252.39|8252.39|8254.29|8254.29|8252.03|8252.03|0
1608216390000|2020-12-17 14:46:30|8252.22|8252.22|8255.25|8255.25|8255.25|8255.25|8252.18|8252.18|0
1608216400000|2020-12-17 14:46:40|8255.08|8255.08|8255.03|8255.03|8255.08|8255.08|8255.03|8255.03|0
1608216410000|2020-12-17 14:46:50|8254.92|8254.92|8254.53|8254.53|8254.92|8254.92|8254.53|8254.53|0
1608216420000|2020-12-17 14:47:00|8254.76|8254.76|8254.87|8254.87|8254.93|8254.93|8254.76|8254.76|0
1608216430000|2020-12-17 14:47:10|8254.65|8254.65|8254.96|8254.96|8255.02|8255.02|8254.48|8254.48|0
1608216440000|2020-12-17 14:47:20|8255.03|8255.03|8254.98|8254.98|8255.03|8255.03|8254.98|8254.98|0
1608216450000|2020-12-17 14:47:30|8255.13|8255.13|8253.76|8253.76|8255.13|8255.13|8253.76|8253.76|0
1608216460000|2020-12-17 14:47:40|8253.52|8253.52|8252.54|8252.54|8253.52|8253.52|8252.54|8252.54|0
1608216470000|2020-12-17 14:47:50|8252.43|8252.43|8251.35|8251.35|8252.43|8252.43|8251.35|8251.35|0
1608216480000|2020-12-17 14:48:00|8250.6|8250.6|8248.67|8248.67|8250.6|8250.6|8248.62|8248.62|0
1608216490000|2020-12-17 14:48:10|8248.59|8248.59|8248.48|8248.48|8248.59|8248.59|8248.48|8248.48|0
1608216500000|2020-12-17 14:48:20|8248.58|8248.58|8248.36|8248.36|8248.58|8248.58|8248.36|8248.36|0
1608216510000|2020-12-17 14:48:30|8248.31|8248.31|8249.09|8249.09|8249.09|8249.09|8248.31|8248.31|0
1608216520000|2020-12-17 14:48:40|8249.26|8249.26|8250.53|8250.53|8250.53|8250.53|8249.26|8249.26|0
1608216530000|2020-12-17 14:48:50|8250.42|8250.42|8250.78|8250.78|8251.95|8251.95|8250.42|8250.42|0
1608216540000|2020-12-17 14:49:00|8250.67|8250.67|8250.81|8250.81|8250.98|8250.98|8250.67|8250.67|0
1608216550000|2020-12-17 14:49:10|8250.92|8250.92|8250.9|8250.9|8251.07|8251.07|8250.79|8250.79|0
1608216560000|2020-12-17 14:49:20|8251.18|8251.18|8251.09|8251.09|8251.2|8251.2|8251.09|8251.09|0
1608216570000|2020-12-17 14:49:30|8251.25|8251.25|8248.51|8248.51|8251.45|8251.45|8248.51|8248.51|0
1608216580000|2020-12-17 14:49:40|8248.58|8248.58|8248.35|8248.35|8248.58|8248.58|8248.35|8248.35|0
1608216590000|2020-12-17 14:49:50|8248.6|8248.6|8248.6|8248.6|8248.6|8248.6|8248.6|8248.6|0
1608216600000|2020-12-17 14:50:00|8248.33|8248.33|8249.5|8249.5|8249.5|8249.5|8248.33|8248.33|0
1608216610000|2020-12-17 14:50:10|8249.39|8249.39|8248.6|8248.6|8249.45|8249.45|8248.6|8248.6|0
1608216620000|2020-12-17 14:50:20|8247.85|8247.85|8247.73|8247.73|8247.85|8247.85|8247.68|8247.68|0
1608216630000|2020-12-17 14:50:30|8247.56|8247.56|8247.01|8247.01|8247.56|8247.56|8247.01|8247.01|0
1608216640000|2020-12-17 14:50:40|8247.12|8247.12|8245.76|8245.76|8247.12|8247.12|8245.76|8245.76|0
1608216650000|2020-12-17 14:50:50|8245.81|8245.81|8245.95|8245.95|8245.95|8245.95|8245.47|8245.47|0
1608216660000|2020-12-17 14:51:00|8245.97|8245.97|8246.37|8246.37|8246.37|8246.37|8245.97|8245.97|0
1608216670000|2020-12-17 14:51:10|8246.43|8246.43|8246.89|8246.89|8247.34|8247.34|8246.43|8246.43|0
1608216680000|2020-12-17 14:51:20|8246.92|8246.92|8248.75|8248.75|8250.21|8250.21|8246.92|8246.92|0
1608216690000|2020-12-17 14:51:30|8248.87|8248.87|8248.63|8248.63|8249.16|8249.16|8248.58|8248.58|0
1608216700000|2020-12-17 14:51:40|8248.8|8248.8|8249.92|8249.92|8251|8251|8248.64|8248.64|0
1608216710000|2020-12-17 14:51:50|8249.67|8249.67|8249.67|8249.67|8249.67|8249.67|8249.67|8249.67|0
1608216720000|2020-12-17 14:52:00|8249.83|8249.83|8252.3|8252.3|8252.45|8252.45|8249.83|8249.83|0
1608216740000|2020-12-17 14:52:20|8252.21|8252.21|8252.68|8252.68|8252.68|8252.68|8252.21|8252.21|0
1608216760000|2020-12-17 14:52:40|8252.73|8252.73|8252.46|8252.46|8252.73|8252.73|8252.46|8252.46|0
1608216770000|2020-12-17 14:52:50|8252.44|8252.44|8252.73|8252.73|8253.06|8253.06|8252.44|8252.44|0
1608216780000|2020-12-17 14:53:00|8252.79|8252.79|8252.94|8252.94|8252.94|8252.94|8252.79|8252.79|0
1608216790000|2020-12-17 14:53:10|8253|8253|8255.34|8255.34|8255.34|8255.34|8253|8253|0
1608216800000|2020-12-17 14:53:20|8255.43|8255.43|8257.73|8257.73|8257.76|8257.76|8255.43|8255.43|0
1608216810000|2020-12-17 14:53:30|8257.67|8257.67|8258.82|8258.82|8258.82|8258.82|8257.13|8257.13|0
1608216820000|2020-12-17 14:53:40|8258.51|8258.51|8260.24|8260.24|8260.99|8260.99|8258.51|8258.51|0
1608216830000|2020-12-17 14:53:50|8260.08|8260.08|8260.03|8260.03|8260.08|8260.08|8260.03|8260.03|0
1608216840000|2020-12-17 14:54:00|8259.91|8259.91|8257.98|8257.98|8259.91|8259.91|8257.98|8257.98|0
1608216850000|2020-12-17 14:54:10|8258.52|8258.52|8258.63|8258.63|8258.63|8258.63|8258.52|8258.52|0
1608216860000|2020-12-17 14:54:20|8258.87|8258.87|8258.87|8258.87|8258.87|8258.87|8258.87|8258.87|0
1608216870000|2020-12-17 14:54:30|8258.77|8258.77|8258.77|8258.77|8258.77|8258.77|8258.77|8258.77|0
1608216880000|2020-12-17 14:54:40|8258.55|8258.55|8259.42|8259.42|8259.53|8259.53|8258.55|8258.55|0
1608216890000|2020-12-17 14:54:50|8259.44|8259.44|8259.77|8259.77|8259.95|8259.95|8259.44|8259.44|0
1608216900000|2020-12-17 14:55:00|8259.83|8259.83|8259.88|8259.88|8259.88|8259.88|8259.83|8259.83|0
1608216910000|2020-12-17 14:55:10|8259.95|8259.95|8259.19|8259.19|8259.95|8259.95|8259.19|8259.19|0
1608216920000|2020-12-17 14:55:20|8259.1|8259.1|8259|8259|8259.2|8259.2|8258.59|8258.59|0
1608216930000|2020-12-17 14:55:30|8259.16|8259.16|8259.68|8259.68|8259.68|8259.68|8259.16|8259.16|0
1608216940000|2020-12-17 14:55:40|8259.75|8259.75|8258.69|8258.69|8259.81|8259.81|8258.69|8258.69|0
1608216950000|2020-12-17 14:55:50|8258.8|8258.8|8258.33|8258.33|8258.8|8258.8|8258.33|8258.33|0
1608216960000|2020-12-17 14:56:00|8258.35|8258.35|8258.2|8258.2|8258.35|8258.35|8258.2|8258.2|0
1608216970000|2020-12-17 14:56:10|8258.35|8258.35|8258.62|8258.62|8258.82|8258.82|8258.35|8258.35|0
1608216980000|2020-12-17 14:56:20|8258.93|8258.93|8259.95|8259.95|8260.3|8260.3|8258.88|8258.88|0
1608216990000|2020-12-17 14:56:30|8259.97|8259.97|8261.15|8261.15|8261.15|8261.15|8259.97|8259.97|0
1608217000000|2020-12-17 14:56:40|8261.9|8261.9|8261.75|8261.75|8261.9|8261.9|8261.75|8261.75|0
1608217010000|2020-12-17 14:56:50|8261.84|8261.84|8262.55|8262.55|8262.55|8262.55|8261.75|8261.75|0
1608217020000|2020-12-17 14:57:00|8262.69|8262.69|8262.82|8262.82|8262.82|8262.82|8262.69|8262.69|0
1608217030000|2020-12-17 14:57:10|8263.63|8263.63|8268.55|8268.55|8268.55|8268.55|8263.63|8263.63|0
1608217040000|2020-12-17 14:57:20|8268.7|8268.7|8269.54|8269.54|8270.01|8270.01|8268.51|8268.51|0
1608217050000|2020-12-17 14:57:30|8269.69|8269.69|8270.73|8270.73|8270.73|8270.73|8269.69|8269.69|0
1608217060000|2020-12-17 14:57:40|8270.66|8270.66|8271|8271|8271|8271|8270.66|8270.66|0
1608217070000|2020-12-17 14:57:50|8270.25|8270.25|8270.25|8270.25|8271|8271|8270.25|8270.25|0
1608217080000|2020-12-17 14:58:00|8269.49|8269.49|8270.76|8270.76|8270.76|8270.76|8269.49|8269.49|0
1608217090000|2020-12-17 14:58:10|8270.86|8270.86|8272.88|8272.88|8273.14|8273.14|8270.81|8270.81|0
1608217100000|2020-12-17 14:58:20|8272.8|8272.8|8272.61|8272.61|8272.88|8272.88|8271.93|8271.93|0
1608217110000|2020-12-17 14:58:30|8272.44|8272.44|8272.31|8272.31|8272.53|8272.53|8272.31|8272.31|0
1608217120000|2020-12-17 14:58:40|8272.25|8272.25|8272.72|8272.72|8272.72|8272.72|8271.74|8271.74|0
1608217130000|2020-12-17 14:58:50|8272.88|8272.88|8272.58|8272.58|8273.07|8273.07|8272.58|8272.58|0
1608217140000|2020-12-17 14:59:00|8272.74|8272.74|8270.85|8270.85|8273.16|8273.16|8270.54|8270.54|0
1608217150000|2020-12-17 14:59:10|8270.63|8270.63|8270.31|8270.31|8270.85|8270.85|8270.31|8270.31|0
1608217160000|2020-12-17 14:59:20|8270.2|8270.2|8270.2|8270.2|8270.2|8270.2|8270.2|8270.2|0
1608217170000|2020-12-17 14:59:30|8270.13|8270.13|8269.04|8269.04|8270.2|8270.2|8269.04|8269.04|0
1608217180000|2020-12-17 14:59:40|8268.89|8268.89|8268.07|8268.07|8268.89|8268.89|8267.73|8267.73|0
1608217190000|2020-12-17 14:59:50|8268.02|8268.02|8264.14|8264.14|8268.17|8268.17|8264.14|8264.14|0
1608217200000|2020-12-17 15:00:00|8264.39|8264.39|8266.19|8266.19|8266.37|8266.37|8263.93|8263.93|0
1608217210000|2020-12-17 15:00:10|8266.03|8266.03|8265.1|8265.1|8266.34|8266.34|8264.85|8264.85|0
1608217220000|2020-12-17 15:00:20|8265.41|8265.41|8265.34|8265.34|8265.8|8265.8|8265.34|8265.34|0
1608217230000|2020-12-17 15:00:30|8265.09|8265.09|8264.66|8264.66|8265.5|8265.5|8264.42|8264.42|0
1608217240000|2020-12-17 15:00:40|8264.58|8264.58|8265.22|8265.22|8265.45|8265.45|8263.25|8263.25|0
1608217250000|2020-12-17 15:00:50|8265.76|8265.76|8266.3|8266.3|8266.3|8266.3|8265.76|8265.76|0
1608217260000|2020-12-17 15:01:00|8266.47|8266.47|8268.3|8268.3|8268.3|8268.3|8266.47|8266.47|0
1608217270000|2020-12-17 15:01:10|8268.46|8268.46|8269.05|8269.05|8269.13|8269.13|8268.46|8268.46|0
1608217280000|2020-12-17 15:01:20|8269.19|8269.19|8269.7|8269.7|8269.7|8269.7|8269.1|8269.1|0
1608217290000|2020-12-17 15:01:30|8271.2|8271.2|8271.2|8271.2|8271.2|8271.2|8271.2|8271.2|0
1608217300000|2020-12-17 15:01:40|8271.31|8271.31|8269.84|8269.84|8271.57|8271.57|8269.73|8269.73|0
1608217310000|2020-12-17 15:01:50|8270.01|8270.01|8269.71|8269.71|8270.01|8270.01|8269.54|8269.54|0
1608217320000|2020-12-17 15:02:00|8269.63|8269.63|8269.27|8269.27|8269.63|8269.63|8268.85|8268.85|0
1608217330000|2020-12-17 15:02:10|8269.15|8269.15|8271.04|8271.04|8271.04|8271.04|8269.12|8269.12|0
1608217340000|2020-12-17 15:02:20|8271.19|8271.19|8272.45|8272.45|8272.64|8272.64|8271.19|8271.19|0
1608217350000|2020-12-17 15:02:30|8272.53|8272.53|8273.99|8273.99|8274.3|8274.3|8272.53|8272.53|0
1608217360000|2020-12-17 15:02:40|8274.15|8274.15|8274.15|8274.15|8274.15|8274.15|8274.15|8274.15|0
1608217370000|2020-12-17 15:02:50|8273.7|8273.7|8273.08|8273.08|8273.7|8273.7|8273.08|8273.08|0
1608217380000|2020-12-17 15:03:00|8272.97|8272.97|8272.69|8272.69|8273.23|8273.23|8272.69|8272.69|0
1608217390000|2020-12-17 15:03:10|8272.64|8272.64|8272.17|8272.17|8272.69|8272.69|8272.14|8272.14|0
1608217400000|2020-12-17 15:03:20|8272.43|8272.43|8272.28|8272.28|8272.43|8272.43|8272.28|8272.28|0
1608217410000|2020-12-17 15:03:30|8272.1|8272.1|8268.83|8268.83|8272.1|8272.1|8268.83|8268.83|0
1608217420000|2020-12-17 15:03:40|8268.8|8268.8|8268.55|8268.55|8268.8|8268.8|8268.55|8268.55|0
1608217430000|2020-12-17 15:03:50|8268.52|8268.52|8266.08|8266.08|8268.52|8268.52|8266.01|8266.01|0
1608217440000|2020-12-17 15:04:00|8266.01|8266.01|8265.81|8265.81|8266.17|8266.17|8265.81|8265.81|0
1608217450000|2020-12-17 15:04:10|8265.87|8265.87|8266.05|8266.05|8266.41|8266.41|8265.87|8265.87|0
1608217460000|2020-12-17 15:04:20|8265.3|8265.3|8265.32|8265.32|8265.32|8265.32|8265.3|8265.3|0
1608217470000|2020-12-17 15:04:30|8265.17|8265.17|8264.76|8264.76|8265.32|8265.32|8264.76|8264.76|0
1608217480000|2020-12-17 15:04:40|8264.71|8264.71|8264|8264|8264.71|8264.71|8264|8264|0
1608217490000|2020-12-17 15:04:50|8263.95|8263.95|8263.12|8263.12|8263.95|8263.95|8263.06|8263.06|0
1608217500000|2020-12-17 15:05:00|8262.77|8262.77|8261.35|8261.35|8262.77|8262.77|8261.35|8261.35|0
1608217510000|2020-12-17 15:05:10|8261.01|8261.01|8260.88|8260.88|8261.06|8261.06|8260.88|8260.88|0
1608217520000|2020-12-17 15:05:20|8260.8|8260.8|8260.83|8260.83|8261.03|8261.03|8260.42|8260.42|0
1608217530000|2020-12-17 15:05:30|8260.72|8260.72|8264.13|8264.13|8264.24|8264.24|8260.72|8260.72|0
1608217540000|2020-12-17 15:05:40|8263.59|8263.59|8262.71|8262.71|8263.59|8263.59|8262.71|8262.71|0
1608217550000|2020-12-17 15:05:50|8262.86|8262.86|8262.86|8262.86|8262.86|8262.86|8262.86|8262.86|0
1608217560000|2020-12-17 15:06:00|8263.62|8263.62|8271.13|8271.13|8271.13|8271.13|8263.62|8263.62|0
1608217570000|2020-12-17 15:06:10|8271.28|8271.28|8273.54|8273.54|8273.54|8273.54|8271.28|8271.28|0
1608217580000|2020-12-17 15:06:20|8272.3|8272.3|8272.01|8272.01|8272.3|8272.3|8271.55|8271.55|0
1608217590000|2020-12-17 15:06:30|8271.85|8271.85|8271.85|8271.85|8271.85|8271.85|8271.85|8271.85|0
1608217600000|2020-12-17 15:06:40|8271.67|8271.67|8267.73|8267.73|8271.67|8271.67|8267.22|8267.22|0
1608217610000|2020-12-17 15:06:50|8267.19|8267.19|8267.98|8267.98|8267.98|8267.98|8267|8267|0
1608217620000|2020-12-17 15:07:00|8267.89|8267.89|8267.74|8267.74|8267.89|8267.89|8267.73|8267.73|0
1608217630000|2020-12-17 15:07:10|8267.35|8267.35|8267.28|8267.28|8267.35|8267.35|8267.28|8267.28|0
1608217640000|2020-12-17 15:07:20|8267.43|8267.43|8266.41|8266.41|8267.43|8267.43|8266.41|8266.41|0
1608217650000|2020-12-17 15:07:30|8266.28|8266.28|8266.49|8266.49|8266.64|8266.64|8265.2|8265.2|0
1608217660000|2020-12-17 15:07:40|8266.38|8266.38|8266.03|8266.03|8266.38|8266.38|8266.03|8266.03|0
1608217670000|2020-12-17 15:07:50|8266.21|8266.21|8266.04|8266.04|8266.21|8266.21|8265.93|8265.93|0
1608217680000|2020-12-17 15:08:00|8266.58|8266.58|8266.58|8266.58|8266.58|8266.58|8266.58|8266.58|0
1608217690000|2020-12-17 15:08:10|8266.88|8266.88|8270.94|8270.94|8270.94|8270.94|8266.88|8266.88|0
1608217700000|2020-12-17 15:08:20|8271.48|8271.48|8271.31|8271.31|8271.48|8271.48|8271.31|8271.31|0
1608217710000|2020-12-17 15:08:30|8271.56|8271.56|8272.63|8272.63|8272.63|8272.63|8271.56|8271.56|0
1608217720000|2020-12-17 15:08:40|8272.78|8272.78|8272.04|8272.04|8272.78|8272.78|8272.03|8272.03|0
1608217730000|2020-12-17 15:08:50|8271.89|8271.89|8271.56|8271.56|8271.89|8271.89|8271.56|8271.56|0
1608217740000|2020-12-17 15:09:00|8271.53|8271.53|8271.21|8271.21|8271.53|8271.53|8271.21|8271.21|0
1608217750000|2020-12-17 15:09:10|8271.37|8271.37|8271.85|8271.85|8272.21|8272.21|8271.37|8271.37|0
1608217760000|2020-12-17 15:09:20|8271.54|8271.54|8270.84|8270.84|8271.54|8271.54|8270.84|8270.84|0
1608217770000|2020-12-17 15:09:30|8270.3|8270.3|8272.29|8272.29|8272.36|8272.36|8270.3|8270.3|0
1608217780000|2020-12-17 15:09:40|8272.4|8272.4|8273.74|8273.74|8273.74|8273.74|8272.26|8272.26|0
1608217790000|2020-12-17 15:09:50|8273.89|8273.89|8274|8274|8274.29|8274.29|8273.82|8273.82|0
1608217800000|2020-12-17 15:10:00|8273.89|8273.89|8272.97|8272.97|8274.05|8274.05|8272.97|8272.97|0
1608217810000|2020-12-17 15:10:10|8272.9|8272.9|8273.16|8273.16|8274.04|8274.04|8272.9|8272.9|0
1608217820000|2020-12-17 15:10:20|8272.93|8272.93|8271.22|8271.22|8272.93|8272.93|8271.22|8271.22|0
1608217830000|2020-12-17 15:10:30|8271.06|8271.06|8270.95|8270.95|8271.06|8271.06|8270.9|8270.9|0
1608217840000|2020-12-17 15:10:40|8271.49|8271.49|8271.49|8271.49|8271.64|8271.64|8271.32|8271.32|0
1608217850000|2020-12-17 15:10:50|8272.03|8272.03|8273.66|8273.66|8274.2|8274.2|8272.03|8272.03|0
1608217860000|2020-12-17 15:11:00|8273.95|8273.95|8273.9|8273.9|8274.33|8274.33|8273.9|8273.9|0
1608217870000|2020-12-17 15:11:10|8273.71|8273.71|8275.2|8275.2|8275.2|8275.2|8273.71|8273.71|0
1608217880000|2020-12-17 15:11:20|8274.81|8274.81|8276.79|8276.79|8276.79|8276.79|8274.66|8274.66|0
1608217890000|2020-12-17 15:11:30|8276.64|8276.64|8278.59|8278.59|8278.78|8278.78|8276.64|8276.64|0
1608217900000|2020-12-17 15:11:40|8278.75|8278.75|8278.27|8278.27|8278.75|8278.75|8278.27|8278.27|0
1608217910000|2020-12-17 15:11:50|8278.58|8278.58|8280.98|8280.98|8280.98|8280.98|8278.11|8278.11|0
1608217920000|2020-12-17 15:12:00|8281.06|8281.06|8280.22|8280.22|8281.06|8281.06|8280.09|8280.09|0
1608217930000|2020-12-17 15:12:10|8280.15|8280.15|8279.32|8279.32|8280.15|8280.15|8279.32|8279.32|0
1608217940000|2020-12-17 15:12:20|8279.17|8279.17|8276.54|8276.54|8279.17|8279.17|8275.19|8275.19|0
1608217950000|2020-12-17 15:12:30|8276.06|8276.06|8275.85|8275.85|8276.06|8276.06|8275.85|8275.85|0
1608217960000|2020-12-17 15:12:40|8275.8|8275.8|8275.7|8275.7|8276.41|8276.41|8275.7|8275.7|0
1608217970000|2020-12-17 15:12:50|8275.79|8275.79|8276.46|8276.46|8276.46|8276.46|8275.79|8275.79|0
1608217980000|2020-12-17 15:13:00|8276.15|8276.15|8276.9|8276.9|8276.9|8276.9|8276.15|8276.15|0
1608217990000|2020-12-17 15:13:10|8277.05|8277.05|8277.97|8277.97|8277.97|8277.97|8277.05|8277.05|0
1608218000000|2020-12-17 15:13:20|8277.86|8277.86|8278.12|8278.12|8278.28|8278.28|8277.8|8277.8|0
1608218010000|2020-12-17 15:13:30|8278.03|8278.03|8279.37|8279.37|8279.37|8279.37|8277.92|8277.92|0
1608218020000|2020-12-17 15:13:40|8279.27|8279.27|8279.05|8279.05|8279.27|8279.27|8279.05|8279.05|0
1608218030000|2020-12-17 15:13:50|8280.55|8280.55|8280.01|8280.01|8281.79|8281.79|8280.01|8280.01|0
1608218040000|2020-12-17 15:14:00|8280.12|8280.12|8280.7|8280.7|8280.76|8280.76|8279.96|8279.96|0
1608218050000|2020-12-17 15:14:10|8280.4|8280.4|8280.2|8280.2|8280.43|8280.43|8280.2|8280.2|0
1608218060000|2020-12-17 15:14:20|8282.55|8282.55|8284.29|8284.29|8284.29|8284.29|8282.3|8282.3|0
1608218070000|2020-12-17 15:14:30|8284.63|8284.63|8285.26|8285.26|8285.76|8285.76|8284.63|8284.63|0
1608218080000|2020-12-17 15:14:40|8285.32|8285.32|8284.7|8284.7|8285.37|8285.37|8284.7|8284.7|0
1608218090000|2020-12-17 15:14:50|8283.95|8283.95|8285.03|8285.03|8285.1|8285.1|8283.78|8283.78|0
1608218100000|2020-12-17 15:15:00|8285.19|8285.19|8283.87|8283.87|8285.19|8285.19|8283.87|8283.87|0
1608218110000|2020-12-17 15:15:10|8283.9|8283.9|8285.37|8285.37|8285.51|8285.51|8283.9|8283.9|0
1608218120000|2020-12-17 15:15:20|8284.31|8284.31|8282.99|8282.99|8284.31|8284.31|8282.99|8282.99|0
1608218130000|2020-12-17 15:15:30|8282.82|8282.82|8279.3|8279.3|8282.82|8282.82|8279.3|8279.3|0
1608218140000|2020-12-17 15:15:40|8279.01|8279.01|8277.12|8277.12|8279.01|8279.01|8277.12|8277.12|0
1608218150000|2020-12-17 15:15:50|8276.87|8276.87|8276.09|8276.09|8276.87|8276.87|8276.09|8276.09|0
1608218160000|2020-12-17 15:16:00|8275.33|8275.33|8275.14|8275.14|8275.59|8275.59|8274.84|8274.84|0
1608218170000|2020-12-17 15:16:10|8275.03|8275.03|8274.87|8274.87|8275.03|8275.03|8274.87|8274.87|0
1608218180000|2020-12-17 15:16:20|8274.64|8274.64|8274.33|8274.33|8274.64|8274.64|8273.31|8273.31|0
1608218190000|2020-12-17 15:16:30|8274.6|8274.6|8274.72|8274.72|8274.89|8274.89|8274.6|8274.6|0
1608218200000|2020-12-17 15:16:40|8274.63|8274.63|8273.62|8273.62|8274.63|8274.63|8273.62|8273.62|0
1608218210000|2020-12-17 15:16:50|8274.7|8274.7|8273.83|8273.83|8274.72|8274.72|8273.83|8273.83|0
1608218220000|2020-12-17 15:17:00|8273.72|8273.72|8272.04|8272.04|8273.72|8273.72|8271.89|8271.89|0
1608218230000|2020-12-17 15:17:10|8272.15|8272.15|8272.43|8272.43|8272.43|8272.43|8272.15|8272.15|0
1608218240000|2020-12-17 15:17:20|8272.58|8272.58|8272.27|8272.27|8272.58|8272.58|8272.27|8272.27|0
1608218250000|2020-12-17 15:17:30|8272.22|8272.22|8272.06|8272.06|8272.22|8272.22|8272.06|8272.06|0
1608218260000|2020-12-17 15:17:40|8272.29|8272.29|8273.77|8273.77|8273.77|8273.77|8272.14|8272.14|0
1608218270000|2020-12-17 15:17:50|8273.92|8273.92|8273.85|8273.85|8273.92|8273.92|8273.85|8273.85|0
1608218280000|2020-12-17 15:18:00|8273.69|8273.69|8273.18|8273.18|8273.69|8273.69|8273.18|8273.18|0
1608218290000|2020-12-17 15:18:10|8273.34|8273.34|8273.25|8273.25|8274.09|8274.09|8273.25|8273.25|0
1608218300000|2020-12-17 15:18:20|8273.81|8273.81|8274.23|8274.23|8274.68|8274.68|8273.81|8273.81|0
1608218310000|2020-12-17 15:18:30|8274.5|8274.5|8274.38|8274.38|8274.5|8274.5|8273.9|8273.9|0
1608218320000|2020-12-17 15:18:40|8274.41|8274.41|8274.95|8274.95|8275.34|8275.34|8274.41|8274.41|0
1608218330000|2020-12-17 15:18:50|8275.03|8275.03|8274.09|8274.09|8275.03|8275.03|8274.09|8274.09|0
1608218340000|2020-12-17 15:19:00|8274.01|8274.01|8274.5|8274.5|8274.5|8274.5|8273.74|8273.74|0
1608218350000|2020-12-17 15:19:10|8274.56|8274.56|8274.74|8274.74|8274.74|8274.74|8274.25|8274.25|0
1608218360000|2020-12-17 15:19:20|8274.69|8274.69|8274.7|8274.7|8275.14|8275.14|8274.58|8274.58|0
1608218370000|2020-12-17 15:19:30|8274.63|8274.63|8274.57|8274.57|8274.63|8274.63|8274.57|8274.57|0
1608218380000|2020-12-17 15:19:40|8274.52|8274.52|8273.98|8273.98|8274.52|8274.52|8273.98|8273.98|0
1608218390000|2020-12-17 15:19:50|8274.52|8274.52|8272.13|8272.13|8274.59|8274.59|8272.13|8272.13|0
1608218400000|2020-12-17 15:20:00|8271.67|8271.67|8270.92|8270.92|8271.67|8271.67|8270.76|8270.76|0
1608218410000|2020-12-17 15:20:10|8270.11|8270.11|8269.59|8269.59|8270.11|8270.11|8269.59|8269.59|0
1608218420000|2020-12-17 15:20:20|8269.88|8269.88|8274.42|8274.42|8274.42|8274.42|8269.88|8269.88|0
1608218430000|2020-12-17 15:20:30|8273.89|8273.89|8270.96|8270.96|8273.89|8273.89|8270.96|8270.96|0
1608218440000|2020-12-17 15:20:40|8270.81|8270.81|8270.01|8270.01|8270.81|8270.81|8270.01|8270.01|0
1608218450000|2020-12-17 15:20:50|8269.52|8269.52|8268.5|8268.5|8270.64|8270.64|8268.5|8268.5|0
1608218460000|2020-12-17 15:21:00|8268.59|8268.59|8268.33|8268.33|8268.59|8268.59|8268.33|8268.33|0
1608218470000|2020-12-17 15:21:10|8268.49|8268.49|8269.2|8269.2|8270.46|8270.46|8268.49|8268.49|0
1608218480000|2020-12-17 15:21:20|8267.98|8267.98|8269.5|8269.5|8269.5|8269.5|8267.98|8267.98|0
1608218490000|2020-12-17 15:21:30|8269.57|8269.57|8270.98|8270.98|8270.98|8270.98|8269.57|8269.57|0
1608218500000|2020-12-17 15:21:40|8270.44|8270.44|8272.15|8272.15|8272.15|8272.15|8270.33|8270.33|0
1608218510000|2020-12-17 15:21:50|8272.31|8272.31|8272.93|8272.93|8272.97|8272.97|8271.98|8271.98|0
1608218520000|2020-12-17 15:22:00|8273.91|8273.91|8276|8276|8276|8276|8273.91|8273.91|0
1608218540000|2020-12-17 15:22:20|8275.77|8275.77|8273.92|8273.92|8275.77|8275.77|8273.92|8273.92|0
1608218550000|2020-12-17 15:22:30|8273.61|8273.61|8274.03|8274.03|8274.03|8274.03|8273.18|8273.18|0
1608218560000|2020-12-17 15:22:40|8273.27|8273.27|8272.79|8272.79|8273.27|8273.27|8272.79|8272.79|0
1608218570000|2020-12-17 15:22:50|8272.54|8272.54|8272.03|8272.03|8272.6|8272.6|8272.03|8272.03|0
1608218580000|2020-12-17 15:23:00|8271.92|8271.92|8270.65|8270.65|8271.92|8271.92|8270.47|8270.47|0
1608218590000|2020-12-17 15:23:10|8270.59|8270.59|8270.99|8270.99|8271.08|8271.08|8270.35|8270.35|0
1608218600000|2020-12-17 15:23:20|8270.81|8270.81|8270.25|8270.25|8270.87|8270.87|8270.25|8270.25|0
1608218610000|2020-12-17 15:23:30|8269.79|8269.79|8269.78|8269.78|8269.94|8269.94|8269.78|8269.78|0
1608218620000|2020-12-17 15:23:40|8269.24|8269.24|8270.32|8270.32|8270.32|8270.32|8269.24|8269.24|0
1608218630000|2020-12-17 15:23:50|8270.41|8270.41|8269.9|8269.9|8270.41|8270.41|8269.78|8269.78|0
1608218640000|2020-12-17 15:24:00|8269.59|8269.59|8267.76|8267.76|8269.59|8269.59|8267.59|8267.59|0
1608218650000|2020-12-17 15:24:10|8267.68|8267.68|8267.58|8267.58|8267.68|8267.68|8267.58|8267.58|0
1608218660000|2020-12-17 15:24:20|8267.82|8267.82|8268.36|8268.36|8268.36|8268.36|8267.82|8267.82|0
1608218670000|2020-12-17 15:24:30|8268.9|8268.9|8270.18|8270.18|8270.18|8270.18|8268.78|8268.78|0
1608218680000|2020-12-17 15:24:40|8269.91|8269.91|8269.87|8269.87|8269.98|8269.98|8269.73|8269.73|0
1608218690000|2020-12-17 15:24:50|8269.98|8269.98|8270.66|8270.66|8270.66|8270.66|8269.79|8269.79|0
1608218700000|2020-12-17 15:25:00|8270.97|8270.97|8274.09|8274.09|8274.09|8274.09|8270.97|8270.97|0
1608218710000|2020-12-17 15:25:10|8273.92|8273.92|8273.62|8273.62|8273.97|8273.97|8273.62|8273.62|0
1608218720000|2020-12-17 15:25:20|8272.87|8272.87|8271.46|8271.46|8272.96|8272.96|8271.46|8271.46|0
1608218730000|2020-12-17 15:25:30|8271.24|8271.24|8271.11|8271.11|8271.24|8271.24|8271.11|8271.11|0
1608218740000|2020-12-17 15:25:40|8271.28|8271.28|8271.78|8271.78|8271.78|8271.78|8271.28|8271.28|0
1608218750000|2020-12-17 15:25:50|8271.68|8271.68|8271.68|8271.68|8271.68|8271.68|8271.68|8271.68|0
1608218760000|2020-12-17 15:26:00|8271.57|8271.57|8269.63|8269.63|8271.57|8271.57|8269.63|8269.63|0
1608218770000|2020-12-17 15:26:10|8269.29|8269.29|8266.73|8266.73|8269.29|8269.29|8266.73|8266.73|0
1608218780000|2020-12-17 15:26:20|8266.54|8266.54|8267.17|8267.17|8267.17|8267.17|8266.54|8266.54|0
1608218790000|2020-12-17 15:26:30|8267.11|8267.11|8266.64|8266.64|8267.11|8267.11|8266.64|8266.64|0
1608218800000|2020-12-17 15:26:40|8266.4|8266.4|8266.89|8266.89|8266.89|8266.89|8266.4|8266.4|0
1608218810000|2020-12-17 15:26:50|8266.76|8266.76|8266.97|8266.97|8267.31|8267.31|8266.76|8266.76|0
1608218820000|2020-12-17 15:27:00|8266.63|8266.63|8267.12|8267.12|8267.3|8267.3|8266.27|8266.27|0
1608218830000|2020-12-17 15:27:10|8267.28|8267.28|8267.29|8267.29|8267.29|8267.29|8266.33|8266.33|0
1608218840000|2020-12-17 15:27:20|8267.17|8267.17|8266.44|8266.44|8267.28|8267.28|8265.9|8265.9|0
1608218850000|2020-12-17 15:27:30|8266.98|8266.98|8268.49|8268.49|8268.49|8268.49|8266.98|8266.98|0
1608218860000|2020-12-17 15:27:40|8268.54|8268.54|8268.12|8268.12|8268.59|8268.59|8267.65|8267.65|0
1608218870000|2020-12-17 15:27:50|8267.9|8267.9|8268.08|8268.08|8268.08|8268.08|8267.9|8267.9|0
1608218880000|2020-12-17 15:28:00|8267.9|8267.9|8267.42|8267.42|8268.22|8268.22|8267.28|8267.28|0
1608218890000|2020-12-17 15:28:10|8267.6|8267.6|8268.48|8268.48|8268.71|8268.71|8267.42|8267.42|0
1608218900000|2020-12-17 15:28:20|8268.32|8268.32|8268.96|8268.96|8269.13|8269.13|8267.49|8267.49|0
1608218910000|2020-12-17 15:28:30|8269|8269|8269.75|8269.75|8269.75|8269.75|8268.79|8268.79|0
1608218920000|2020-12-17 15:28:40|8268.34|8268.34|8268.51|8268.51|8269.18|8269.18|8268.34|8268.34|0
1608218930000|2020-12-17 15:28:50|8268.28|8268.28|8268.21|8268.21|8268.34|8268.34|8268.18|8268.18|0
1608218940000|2020-12-17 15:29:00|8268.03|8268.03|8267.55|8267.55|8268.03|8268.03|8266.93|8266.93|0
1608218950000|2020-12-17 15:29:10|8267.28|8267.28|8266.63|8266.63|8267.44|8267.44|8266.58|8266.58|0
1608218960000|2020-12-17 15:29:20|8266.95|8266.95|8266.62|8266.62|8267|8267|8265.43|8265.43|0
1608218970000|2020-12-17 15:29:30|8266.15|8266.15|8265.76|8265.76|8266.15|8266.15|8265.76|8265.76|0
1608218980000|2020-12-17 15:29:40|8265.94|8265.94|8268.16|8268.16|8268.54|8268.54|8265.94|8265.94|0
1608218990000|2020-12-17 15:29:50|8268.27|8268.27|8268.96|8268.96|8269.18|8269.18|8268.27|8268.27|0
1608219000000|2020-12-17 15:30:00|8268.69|8268.69|8266.73|8266.73|8268.78|8268.78|8266.69|8266.69|0
1608219010000|2020-12-17 15:30:10|8266.24|8266.24|8265.6|8265.6|8266.24|8266.24|8265.19|8265.19|0
1608219020000|2020-12-17 15:30:20|8266.31|8266.31|8265.84|8265.84|8266.31|8266.31|8265.84|8265.84|0
1608219030000|2020-12-17 15:30:30|8264.55|8264.55|8264.27|8264.27|8264.57|8264.57|8264.27|8264.27|0
1608219040000|2020-12-17 15:30:40|8264|8264|8262.73|8262.73|8264|8264|8262.73|8262.73|0
1608219050000|2020-12-17 15:30:50|8262.58|8262.58|8262.58|8262.58|8262.58|8262.58|8262.58|8262.58|0
1608219060000|2020-12-17 15:31:00|8263.12|8263.12|8261.86|8261.86|8263.12|8263.12|8261.86|8261.86|0
1608219070000|2020-12-17 15:31:10|8261.54|8261.54|8261.34|8261.34|8261.54|8261.54|8261.34|8261.34|0
1608219080000|2020-12-17 15:31:20|8261.5|8261.5|8262.37|8262.37|8262.37|8262.37|8261.46|8261.46|0
1608219090000|2020-12-17 15:31:30|8262.68|8262.68|8265.32|8265.32|8265.32|8265.32|8262.68|8262.68|0
1608219100000|2020-12-17 15:31:40|8265.43|8265.43|8265.31|8265.31|8265.73|8265.73|8265.31|8265.31|0
1608219110000|2020-12-17 15:31:50|8265.43|8265.43|8265.79|8265.79|8266.1|8266.1|8265.43|8265.43|0
1608219120000|2020-12-17 15:32:00|8265.64|8265.64|8266.24|8266.24|8266.47|8266.47|8264.72|8264.72|0
1608219130000|2020-12-17 15:32:10|8266.45|8266.45|8265.07|8265.07|8266.68|8266.68|8264.79|8264.79|0
1608219140000|2020-12-17 15:32:20|8264.76|8264.76|8264.84|8264.84|8264.91|8264.91|8264.69|8264.69|0
1608219150000|2020-12-17 15:32:30|8264.83|8264.83|8261.88|8261.88|8264.83|8264.83|8261.88|8261.88|0
1608219160000|2020-12-17 15:32:40|8261.21|8261.21|8259.09|8259.09|8261.39|8261.39|8259.09|8259.09|0
1608219170000|2020-12-17 15:32:50|8258.75|8258.75|8258.62|8258.62|8258.78|8258.78|8258.56|8258.56|0
1608219180000|2020-12-17 15:33:00|8258.83|8258.83|8259.03|8259.03|8259.03|8259.03|8258.28|8258.28|0
1608219190000|2020-12-17 15:33:10|8259.57|8259.57|8258.98|8258.98|8259.57|8259.57|8258.98|8258.98|0
1608219200000|2020-12-17 15:33:20|8258.44|8258.44|8258.27|8258.27|8258.44|8258.44|8258.27|8258.27|0
1608219210000|2020-12-17 15:33:30|8258.44|8258.44|8258.32|8258.32|8258.44|8258.44|8258.32|8258.32|0
1608219220000|2020-12-17 15:33:40|8258.55|8258.55|8258.55|8258.55|8258.55|8258.55|8258.55|8258.55|0
1608219230000|2020-12-17 15:33:50|8259.4|8259.4|8258.93|8258.93|8259.4|8259.4|8258.93|8258.93|0
1608219240000|2020-12-17 15:34:00|8259.24|8259.24|8259.06|8259.06|8259.82|8259.82|8259.06|8259.06|0
1608219250000|2020-12-17 15:34:10|8258.45|8258.45|8256.58|8256.58|8258.45|8258.45|8256.36|8256.36|0
1608219260000|2020-12-17 15:34:20|8256.34|8256.34|8255.79|8255.79|8256.34|8256.34|8255.79|8255.79|0
1608219270000|2020-12-17 15:34:30|8255.25|8255.25|8253.57|8253.57|8255.25|8255.25|8253.57|8253.57|0
1608219280000|2020-12-17 15:34:40|8253.03|8253.03|8252.93|8252.93|8253.03|8253.03|8252.77|8252.77|0
1608219290000|2020-12-17 15:34:50|8253.47|8253.47|8253.69|8253.69|8253.85|8253.85|8253.47|8253.47|0
1608219300000|2020-12-17 15:35:00|8254|8254|8251.93|8251.93|8254|8254|8251.93|8251.93|0
1608219310000|2020-12-17 15:35:10|8251.42|8251.42|8249.2|8249.2|8251.42|8251.42|8247.87|8247.87|0
1608219320000|2020-12-17 15:35:20|8248.12|8248.12|8247.06|8247.06|8249.15|8249.15|8247.06|8247.06|0
1608219330000|2020-12-17 15:35:30|8246.94|8246.94|8246.51|8246.51|8246.94|8246.94|8246.51|8246.51|0
1608219340000|2020-12-17 15:35:40|8246.57|8246.57|8248.51|8248.51|8248.51|8248.51|8245.62|8245.62|0
1608219350000|2020-12-17 15:35:50|8248.66|8248.66|8248.72|8248.72|8248.72|8248.72|8248.66|8248.66|0
1608219360000|2020-12-17 15:36:00|8248.56|8248.56|8248.35|8248.35|8248.58|8248.58|8248.35|8248.35|0
1608219370000|2020-12-17 15:36:10|8247.99|8247.99|8248.18|8248.18|8248.38|8248.38|8247.84|8247.84|0
1608219380000|2020-12-17 15:36:20|8249.26|8249.26|8247.58|8247.58|8249.26|8249.26|8247.58|8247.58|0
1608219390000|2020-12-17 15:36:30|8247.04|8247.04|8246.38|8246.38|8247.04|8247.04|8246.38|8246.38|0
1608219400000|2020-12-17 15:36:40|8245.84|8245.84|8244.65|8244.65|8245.84|8245.84|8244.65|8244.65|0
1608219410000|2020-12-17 15:36:50|8243.9|8243.9|8243.36|8243.36|8243.9|8243.9|8243.36|8243.36|0
1608219420000|2020-12-17 15:37:00|8243.2|8243.2|8241.93|8241.93|8243.2|8243.2|8241.62|8241.62|0
1608219430000|2020-12-17 15:37:10|8241.77|8241.77|8238.95|8238.95|8241.77|8241.77|8238.95|8238.95|0
1608219440000|2020-12-17 15:37:20|8238.79|8238.79|8237.61|8237.61|8238.79|8238.79|8237.61|8237.61|0
1608219450000|2020-12-17 15:37:30|8237.44|8237.44|8237.35|8237.35|8237.44|8237.44|8237.35|8237.35|0
1608219460000|2020-12-17 15:37:40|8237.89|8237.89|8237.12|8237.12|8238.04|8238.04|8237.12|8237.12|0
1608219470000|2020-12-17 15:37:50|8237.29|8237.29|8238.93|8238.93|8238.93|8238.93|8236.77|8236.77|0
1608219480000|2020-12-17 15:38:00|8239.01|8239.01|8242.13|8242.13|8242.13|8242.13|8239.01|8239.01|0
1608219490000|2020-12-17 15:38:10|8242.52|8242.52|8244.68|8244.68|8244.86|8244.86|8242.52|8242.52|0
1608219500000|2020-12-17 15:38:20|8244.64|8244.64|8244.36|8244.36|8244.84|8244.84|8244.36|8244.36|0
1608219510000|2020-12-17 15:38:30|8245.11|8245.11|8246.16|8246.16|8246.16|8246.16|8245.11|8245.11|0
1608219520000|2020-12-17 15:38:40|8246.11|8246.11|8245.72|8245.72|8246.58|8246.58|8245.72|8245.72|0
1608219530000|2020-12-17 15:38:50|8243.57|8243.57|8243.57|8243.57|8243.57|8243.57|8243.57|8243.57|0
1608219540000|2020-12-17 15:39:00|8243.45|8243.45|8242.57|8242.57|8244.21|8244.21|8242.57|8242.57|0
1608219550000|2020-12-17 15:39:10|8243.41|8243.41|8243.2|8243.2|8243.73|8243.73|8242.88|8242.88|0
1608219560000|2020-12-17 15:39:20|8242.44|8242.44|8242.44|8242.44|8242.44|8242.44|8242.44|8242.44|0
1608219570000|2020-12-17 15:39:30|8242.28|8242.28|8241.16|8241.16|8242.28|8242.28|8241.01|8241.01|0
1608219580000|2020-12-17 15:39:40|8241|8241|8241.99|8241.99|8242.08|8242.08|8241|8241|0
1608219590000|2020-12-17 15:39:50|8241.85|8241.85|8242.03|8242.03|8242.03|8242.03|8241.85|8241.85|0
1608219600000|2020-12-17 15:40:00|8241.94|8241.94|8241.45|8241.45|8242.09|8242.09|8241.45|8241.45|0
1608219610000|2020-12-17 15:40:10|8241.28|8241.28|8240.62|8240.62|8241.28|8241.28|8240.62|8240.62|0
1608219620000|2020-12-17 15:40:20|8240.45|8240.45|8239.84|8239.84|8240.45|8240.45|8239.81|8239.81|0
1608219630000|2020-12-17 15:40:30|8240.01|8240.01|8241.92|8241.92|8241.92|8241.92|8240.01|8240.01|0
1608219650000|2020-12-17 15:40:50|8240.24|8240.24|8239.3|8239.3|8240.24|8240.24|8239.3|8239.3|0
1608219660000|2020-12-17 15:41:00|8239.07|8239.07|8238.53|8238.53|8239.07|8239.07|8238.38|8238.38|0
1608219670000|2020-12-17 15:41:10|8238.84|8238.84|8237.27|8237.27|8239|8239|8237.26|8237.26|0
1608219680000|2020-12-17 15:41:20|8237.08|8237.08|8236.99|8236.99|8237.08|8237.08|8236.83|8236.83|0
1608219690000|2020-12-17 15:41:30|8237.14|8237.14|8236.97|8236.97|8237.14|8237.14|8236.97|8236.97|0
1608219700000|2020-12-17 15:41:40|8236.92|8236.92|8236.24|8236.24|8236.92|8236.92|8235.91|8235.91|0
1608219710000|2020-12-17 15:41:50|8236.29|8236.29|8235.9|8235.9|8236.29|8236.29|8235.9|8235.9|0
1608219720000|2020-12-17 15:42:00|8236.22|8236.22|8235.91|8235.91|8236.74|8236.74|8235.91|8235.91|0
1608219730000|2020-12-17 15:42:10|8236.07|8236.07|8236.82|8236.82|8236.82|8236.82|8236.07|8236.07|0
1608219740000|2020-12-17 15:42:20|8236.98|8236.98|8236.69|8236.69|8237.23|8237.23|8236.69|8236.69|0
1608219750000|2020-12-17 15:42:30|8236.75|8236.75|8238.9|8238.9|8238.9|8238.9|8236.58|8236.58|0
1608219760000|2020-12-17 15:42:40|8238.94|8238.94|8239.73|8239.73|8240.27|8240.27|8238.94|8238.94|0
1608219770000|2020-12-17 15:42:50|8239.68|8239.68|8239.9|8239.9|8239.9|8239.9|8239.23|8239.23|0
1608219780000|2020-12-17 15:43:00|8239.74|8239.74|8239.84|8239.84|8239.9|8239.9|8239.74|8239.74|0
1608219790000|2020-12-17 15:43:10|8239.68|8239.68|8239.43|8239.43|8239.68|8239.68|8239.43|8239.43|0
1608219800000|2020-12-17 15:43:20|8239.38|8239.38|8235.95|8235.95|8239.38|8239.38|8235.86|8235.86|0
1608219810000|2020-12-17 15:43:30|8235.2|8235.2|8234.23|8234.23|8235.2|8235.2|8234.23|8234.23|0
1608219820000|2020-12-17 15:43:40|8233.69|8233.69|8233.69|8233.69|8233.69|8233.69|8233.69|8233.69|0
1608219830000|2020-12-17 15:43:50|8233.59|8233.59|8233.21|8233.21|8233.59|8233.59|8233.21|8233.21|0
1608219840000|2020-12-17 15:44:00|8233.04|8233.04|8231.8|8231.8|8233.04|8233.04|8231.8|8231.8|0
1608219850000|2020-12-17 15:44:10|8231.05|8231.05|8229|8229|8231.05|8231.05|8229|8229|0
1608219860000|2020-12-17 15:44:20|8229.05|8229.05|8228.28|8228.28|8229.05|8229.05|8228.28|8228.28|0
1608219870000|2020-12-17 15:44:30|8228.17|8228.17|8229.45|8229.45|8229.53|8229.53|8228.17|8228.17|0
1608219880000|2020-12-17 15:44:40|8229.77|8229.77|8229.86|8229.86|8229.88|8229.88|8229.46|8229.46|0
1608219890000|2020-12-17 15:44:50|8230.17|8230.17|8230.6|8230.6|8230.93|8230.93|8230.17|8230.17|0
1608219900000|2020-12-17 15:45:00|8230.43|8230.43|8232.13|8232.13|8232.13|8232.13|8230.43|8230.43|0
1608219910000|2020-12-17 15:45:10|8232.19|8232.19|8231.04|8231.04|8232.3|8232.3|8231.04|8231.04|0
1608219920000|2020-12-17 15:45:20|8230.96|8230.96|8231.16|8231.16|8231.16|8231.16|8230.85|8230.85|0
1608219930000|2020-12-17 15:45:30|8231|8231|8230.13|8230.13|8231|8231|8230.13|8230.13|0
1608219940000|2020-12-17 15:45:40|8230.08|8230.08|8229.74|8229.74|8230.08|8230.08|8229.74|8229.74|0
1608219950000|2020-12-17 15:45:50|8229.9|8229.9|8230.37|8230.37|8230.52|8230.52|8229.29|8229.29|0
1608219960000|2020-12-17 15:46:00|8230.22|8230.22|8230.33|8230.33|8230.33|8230.33|8230.22|8230.22|0
1608219970000|2020-12-17 15:46:10|8230.48|8230.48|8230.73|8230.73|8230.73|8230.73|8230.48|8230.48|0
1608219980000|2020-12-17 15:46:20|8230.88|8230.88|8229.76|8229.76|8230.88|8230.88|8229.59|8229.59|0
1608219990000|2020-12-17 15:46:30|8230.3|8230.3|8230.3|8230.3|8230.3|8230.3|8230.3|8230.3|0
1608220000000|2020-12-17 15:46:40|8230.47|8230.47|8230.03|8230.03|8230.47|8230.47|8229.28|8229.28|0
1608220010000|2020-12-17 15:46:50|8230.84|8230.84|8230.59|8230.59|8231.54|8231.54|8230.59|8230.59|0
1608220020000|2020-12-17 15:47:00|8230.62|8230.62|8230|8230|8230.75|8230.75|8229.89|8229.89|0
1608220030000|2020-12-17 15:47:10|8229.25|8229.25|8227.72|8227.72|8229.25|8229.25|8226.48|8226.48|0
1608220040000|2020-12-17 15:47:20|8227.61|8227.61|8226.44|8226.44|8227.68|8227.68|8226.36|8226.36|0
1608220050000|2020-12-17 15:47:30|8226.52|8226.52|8226.58|8226.58|8226.58|8226.58|8226.41|8226.41|0
1608220060000|2020-12-17 15:47:40|8226.78|8226.78|8227.71|8227.71|8227.76|8227.76|8226.78|8226.78|0
1608220070000|2020-12-17 15:47:50|8227.93|8227.93|8228.02|8228.02|8228.02|8228.02|8227.93|8227.93|0
1608220080000|2020-12-17 15:48:00|8228.11|8228.11|8228.05|8228.05|8228.41|8228.41|8227.91|8227.91|0
1608220090000|2020-12-17 15:48:10|8227.78|8227.78|8226.99|8226.99|8227.94|8227.94|8226.71|8226.71|0
1608220100000|2020-12-17 15:48:20|8227.15|8227.15|8227.27|8227.27|8227.32|8227.32|8226.97|8226.97|0
1608220110000|2020-12-17 15:48:30|8227.35|8227.35|8228.18|8228.18|8228.36|8228.36|8227.3|8227.3|0
1608220120000|2020-12-17 15:48:40|8228.04|8228.04|8229.29|8229.29|8229.29|8229.29|8228|8228|0
1608220130000|2020-12-17 15:48:50|8230.21|8230.21|8232.47|8232.47|8232.47|8232.47|8230.21|8230.21|0
1608220140000|2020-12-17 15:49:00|8232.65|8232.65|8231.94|8231.94|8232.73|8232.73|8231.22|8231.22|0
1608220150000|2020-12-17 15:49:10|8231.87|8231.87|8231.7|8231.7|8231.87|8231.87|8231.7|8231.7|0
1608220160000|2020-12-17 15:49:20|8231.81|8231.81|8231.9|8231.9|8231.9|8231.9|8231.65|8231.65|0
1608220170000|2020-12-17 15:49:30|8231.8|8231.8|8231.48|8231.48|8231.8|8231.8|8231.41|8231.41|0
1608220180000|2020-12-17 15:49:40|8231.57|8231.57|8230.15|8230.15|8231.57|8231.57|8229.9|8229.9|0
1608220190000|2020-12-17 15:49:50|8230.2|8230.2|8230.03|8230.03|8230.2|8230.2|8230.03|8230.03|0
1608220200000|2020-12-17 15:50:00|8230.13|8230.13|8227.17|8227.17|8230.29|8230.29|8227.04|8227.04|0
1608220210000|2020-12-17 15:50:10|8227.92|8227.92|8228.52|8228.52|8228.52|8228.52|8227.68|8227.68|0
1608220220000|2020-12-17 15:50:20|8228.58|8228.58|8228.17|8228.17|8228.69|8228.69|8228.08|8228.08|0
1608220230000|2020-12-17 15:50:30|8228.39|8228.39|8228.47|8228.47|8228.47|8228.47|8228.28|8228.28|0
1608220240000|2020-12-17 15:50:40|8229.01|8229.01|8228.79|8228.79|8229.01|8229.01|8228.79|8228.79|0
1608220250000|2020-12-17 15:50:50|8229.01|8229.01|8227.98|8227.98|8229.17|8229.17|8227.98|8227.98|0
1608220260000|2020-12-17 15:51:00|8227.8|8227.8|8228.69|8228.69|8228.95|8228.95|8227.66|8227.66|0
1608220270000|2020-12-17 15:51:10|8228.86|8228.86|8228.8|8228.8|8228.86|8228.86|8228.7|8228.7|0
1608220280000|2020-12-17 15:51:20|8228.62|8228.62|8227.61|8227.61|8228.62|8228.62|8227.55|8227.55|0
1608220290000|2020-12-17 15:51:30|8227.51|8227.51|8227.76|8227.76|8227.76|8227.76|8227.22|8227.22|0
1608220300000|2020-12-17 15:51:40|8228.29|8228.29|8228.32|8228.32|8228.54|8228.54|8228.29|8228.29|0
1608220310000|2020-12-17 15:51:50|8228.54|8228.54|8229.12|8229.12|8229.34|8229.34|8228.54|8228.54|0
1608220320000|2020-12-17 15:52:00|8228.94|8228.94|8228.69|8228.69|8229.6|8229.6|8228.69|8228.69|0
1608220330000|2020-12-17 15:52:10|8228.6|8228.6|8228.76|8228.76|8228.76|8228.76|8228.6|8228.6|0
1608220340000|2020-12-17 15:52:20|8229.51|8229.51|8229.51|8229.51|8229.51|8229.51|8229.51|8229.51|0
1608220350000|2020-12-17 15:52:30|8229.34|8229.34|8230.17|8230.17|8230.17|8230.17|8229.34|8229.34|0
1608220360000|2020-12-17 15:52:40|8230.66|8230.66|8230.45|8230.45|8230.68|8230.68|8230.34|8230.34|0
1608220370000|2020-12-17 15:52:50|8230.62|8230.62|8228.95|8228.95|8230.62|8230.62|8228.95|8228.95|0
1608220380000|2020-12-17 15:53:00|8228.89|8228.89|8229.34|8229.34|8229.34|8229.34|8228.77|8228.77|0
1608220390000|2020-12-17 15:53:10|8229.4|8229.4|8230.3|8230.3|8230.3|8230.3|8229.4|8229.4|0
1608220400000|2020-12-17 15:53:20|8230.25|8230.25|8230.02|8230.02|8230.51|8230.51|8230.02|8230.02|0
1608220410000|2020-12-17 15:53:30|8230.13|8230.13|8232.47|8232.47|8232.47|8232.47|8230.13|8230.13|0
1608220420000|2020-12-17 15:53:40|8232.3|8232.3|8232.19|8232.19|8232.3|8232.3|8232.19|8232.19|0
1608220430000|2020-12-17 15:53:50|8232.73|8232.73|8232.82|8232.82|8232.82|8232.82|8232.73|8232.73|0
1608220440000|2020-12-17 15:54:00|8232.66|8232.66|8232.84|8232.84|8232.84|8232.84|8232.53|8232.53|0
1608220450000|2020-12-17 15:54:10|8232.79|8232.79|8232.33|8232.33|8232.79|8232.79|8232.22|8232.22|0
1608220460000|2020-12-17 15:54:20|8232.28|8232.28|8232.57|8232.57|8232.63|8232.63|8231.86|8231.86|0
1608220470000|2020-12-17 15:54:30|8232.41|8232.41|8233.2|8233.2|8233.2|8233.2|8232.4|8232.4|0
1608220480000|2020-12-17 15:54:40|8233.93|8233.93|8233.93|8233.93|8233.93|8233.93|8233.93|8233.93|0
1608220490000|2020-12-17 15:54:50|8234.69|8234.69|8234.2|8234.2|8234.81|8234.81|8234.2|8234.2|0
1608220500000|2020-12-17 15:55:00|8234.15|8234.15|8233.66|8233.66|8234.15|8234.15|8233.66|8233.66|0
1608220510000|2020-12-17 15:55:10|8233.49|8233.49|8233.35|8233.35|8233.71|8233.71|8233.35|8233.35|0
1608220520000|2020-12-17 15:55:20|8233.46|8233.46|8234.12|8234.12|8234.12|8234.12|8233.46|8233.46|0
1608220530000|2020-12-17 15:55:30|8233.85|8233.85|8233.7|8233.7|8233.85|8233.85|8232.95|8232.95|0
1608220540000|2020-12-17 15:55:40|8233.42|8233.42|8234.09|8234.09|8234.09|8234.09|8233.42|8233.42|0
1608220550000|2020-12-17 15:55:50|8233.93|8233.93|8233.78|8233.78|8234.36|8234.36|8233.56|8233.56|0
1608220560000|2020-12-17 15:56:00|8233.63|8233.63|8234.5|8234.5|8234.58|8234.58|8233.28|8233.28|0
1608220570000|2020-12-17 15:56:10|8234.35|8234.35|8233.43|8233.43|8234.35|8234.35|8233.43|8233.43|0
1608220580000|2020-12-17 15:56:20|8233.32|8233.32|8233.01|8233.01|8233.32|8233.32|8232.89|8232.89|0
1608220590000|2020-12-17 15:56:30|8232.89|8232.89|8232.71|8232.71|8232.89|8232.89|8232.55|8232.55|0
1608220600000|2020-12-17 15:56:40|8232.55|8232.55|8234.11|8234.11|8234.11|8234.11|8232.55|8232.55|0
1608220610000|2020-12-17 15:56:50|8233.87|8233.87|8233.71|8233.71|8233.87|8233.87|8233.71|8233.71|0
1608220620000|2020-12-17 15:57:00|8233.56|8233.56|8233.59|8233.59|8233.59|8233.59|8233.13|8233.13|0
1608220630000|2020-12-17 15:57:10|8233.75|8233.75|8232.66|8232.66|8233.75|8233.75|8232.66|8232.66|0
1608220640000|2020-12-17 15:57:20|8233.4|8233.4|8234.77|8234.77|8234.77|8234.77|8233.4|8233.4|0
1608220650000|2020-12-17 15:57:30|8234.6|8234.6|8234.26|8234.26|8234.6|8234.6|8234.26|8234.26|0
1608220660000|2020-12-17 15:57:40|8234.1|8234.1|8234.63|8234.63|8234.63|8234.63|8233.95|8233.95|0
1608220670000|2020-12-17 15:57:50|8234.53|8234.53|8234.53|8234.53|8234.53|8234.53|8234.47|8234.47|0
1608220680000|2020-12-17 15:58:00|8235.28|8235.28|8235.37|8235.37|8235.52|8235.52|8235.19|8235.19|0
1608220690000|2020-12-17 15:58:10|8235.21|8235.21|8234.94|8234.94|8235.48|8235.48|8234.94|8234.94|0
1608220710000|2020-12-17 15:58:30|8234.88|8234.88|8234.87|8234.87|8234.88|8234.88|8234.81|8234.81|0
1608220720000|2020-12-17 15:58:40|8234.7|8234.7|8236.2|8236.2|8236.5|8236.5|8233.83|8233.83|0
1608220730000|2020-12-17 15:58:50|8235.66|8235.66|8236.08|8236.08|8236.08|8236.08|8235.66|8235.66|0
1608220740000|2020-12-17 15:59:00|8236.24|8236.24|8235.55|8235.55|8236.35|8236.35|8235.5|8235.5|0
1608220750000|2020-12-17 15:59:10|8234.8|8234.8|8234.42|8234.42|8234.96|8234.96|8234.37|8234.37|0
1608220760000|2020-12-17 15:59:20|8233.67|8233.67|8234.16|8234.16|8234.57|8234.57|8233.67|8233.67|0
1608220770000|2020-12-17 15:59:30|8234.65|8234.65|8234.53|8234.53|8234.77|8234.77|8234.46|8234.46|0
1608220780000|2020-12-17 15:59:40|8234.78|8234.78|8235.77|8235.77|8235.77|8235.77|8234.78|8234.78|0
1608220790000|2020-12-17 15:59:50|8235.6|8235.6|8236.24|8236.24|8236.24|8236.24|8235.6|8235.6|0
1608220800000|2020-12-17 16:00:00|8236.13|8236.13|8235.75|8235.75|8236.13|8236.13|8235.75|8235.75|0
1608220810000|2020-12-17 16:00:10|8235.6|8235.6|8235.81|8235.81|8235.95|8235.95|8235.6|8235.6|0
1608220820000|2020-12-17 16:00:20|8235.89|8235.89|8236.01|8236.01|8236.09|8236.09|8235.5|8235.5|0
1608220830000|2020-12-17 16:00:30|8235.7|8235.7|8235.57|8235.57|8235.7|8235.7|8235.47|8235.47|0
1608220840000|2020-12-17 16:00:40|8235.73|8235.73|8235.82|8235.82|8235.82|8235.82|8235.57|8235.57|0
1608220850000|2020-12-17 16:00:50|8235.91|8235.91|8234.15|8234.15|8236.05|8236.05|8234.15|8234.15|0
1608220860000|2020-12-17 16:01:00|8233.4|8233.4|8234.04|8234.04|8234.5|8234.5|8233.4|8233.4|0
1608220870000|2020-12-17 16:01:10|8234.19|8234.19|8235.76|8235.76|8235.76|8235.76|8234.19|8234.19|0
1608220880000|2020-12-17 16:01:20|8235.68|8235.68|8235.79|8235.79|8235.79|8235.79|8235.68|8235.68|0
1608220890000|2020-12-17 16:01:30|8235.87|8235.87|8235.56|8235.56|8236.39|8236.39|8235.56|8235.56|0
1608220900000|2020-12-17 16:01:40|8235.65|8235.65|8235.65|8235.65|8235.65|8235.65|8235.65|8235.65|0
1608220910000|2020-12-17 16:01:50|8235.56|8235.56|8236.24|8236.24|8236.31|8236.31|8235.56|8235.56|0
1608220920000|2020-12-17 16:02:00|8237.14|8237.14|8237.37|8237.37|8237.69|8237.69|8236.94|8236.94|0
1608220930000|2020-12-17 16:02:10|8237.27|8237.27|8237.29|8237.29|8237.29|8237.29|8237.15|8237.15|0
1608220940000|2020-12-17 16:02:20|8237.45|8237.45|8238.36|8238.36|8238.36|8238.36|8236.91|8236.91|0
1608220950000|2020-12-17 16:02:30|8238.3|8238.3|8238.53|8238.53|8238.53|8238.53|8238.25|8238.25|0
1608220960000|2020-12-17 16:02:40|8238.62|8238.62|8239.28|8239.28|8239.28|8239.28|8238.52|8238.52|0
1608220970000|2020-12-17 16:02:50|8239.21|8239.21|8239.04|8239.04|8239.21|8239.21|8239.04|8239.04|0
1608220980000|2020-12-17 16:03:00|8239|8239|8242.75|8242.75|8243.25|8243.25|8239|8239|0
1608220990000|2020-12-17 16:03:10|8242.92|8242.92|8243.16|8243.16|8243.23|8243.23|8242.8|8242.8|0
1608221000000|2020-12-17 16:03:20|8242.92|8242.92|8242.82|8242.82|8242.98|8242.98|8242.53|8242.53|0
1608221010000|2020-12-17 16:03:30|8242.71|8242.71|8239.65|8239.65|8242.75|8242.75|8239.65|8239.65|0
1608221020000|2020-12-17 16:03:40|8238.9|8238.9|8238.92|8238.92|8238.92|8238.92|8237.65|8237.65|0
1608221030000|2020-12-17 16:03:50|8238.98|8238.98|8239.14|8239.14|8239.14|8239.14|8238.98|8238.98|0
1608221040000|2020-12-17 16:04:00|8239.05|8239.05|8238.84|8238.84|8239.59|8239.59|8238.51|8238.51|0
1608221050000|2020-12-17 16:04:10|8238.09|8238.09|8237.69|8237.69|8238.33|8238.33|8237.69|8237.69|0
1608221060000|2020-12-17 16:04:20|8237.83|8237.83|8236.38|8236.38|8238.1|8238.1|8236.38|8236.38|0
1608221070000|2020-12-17 16:04:30|8235.91|8235.91|8235.75|8235.75|8235.91|8235.91|8235.29|8235.29|0
1608221080000|2020-12-17 16:04:40|8235|8235|8235.04|8235.04|8235.14|8235.14|8234.72|8234.72|0
1608221090000|2020-12-17 16:04:50|8235.1|8235.1|8234.26|8234.26|8235.19|8235.19|8234.26|8234.26|0
1608221100000|2020-12-17 16:05:00|8234.8|8234.8|8234.73|8234.73|8234.9|8234.9|8234.73|8234.73|0
1608221110000|2020-12-17 16:05:10|8234.82|8234.82|8234.01|8234.01|8234.82|8234.82|8234.01|8234.01|0
1608221120000|2020-12-17 16:05:20|8234.26|8234.26|8234.94|8234.94|8235.09|8235.09|8234.26|8234.26|0
1608221130000|2020-12-17 16:05:30|8234.87|8234.87|8235.11|8235.11|8235.11|8235.11|8234.87|8234.87|0
1608221140000|2020-12-17 16:05:40|8234.41|8234.41|8234.33|8234.33|8234.41|8234.41|8234.33|8234.33|0
1608221150000|2020-12-17 16:05:50|8234.42|8234.42|8234.36|8234.36|8234.42|8234.42|8234.36|8234.36|0
1608221160000|2020-12-17 16:06:00|8234.44|8234.44|8233.79|8233.79|8234.5|8234.5|8233.45|8233.45|0
1608221170000|2020-12-17 16:06:10|8233.94|8233.94|8234.38|8234.38|8234.38|8234.38|8233.94|8233.94|0
1608221180000|2020-12-17 16:06:20|8234.44|8234.44|8234.95|8234.95|8234.95|8234.95|8234.41|8234.41|0
1608221190000|2020-12-17 16:06:30|8235.49|8235.49|8233.67|8233.67|8235.49|8235.49|8233.24|8233.24|0
1608221200000|2020-12-17 16:06:40|8234.35|8234.35|8233.91|8233.91|8234.45|8234.45|8233.91|8233.91|0
1608221210000|2020-12-17 16:06:50|8233.97|8233.97|8233.97|8233.97|8233.97|8233.97|8233.97|8233.97|0
1608221220000|2020-12-17 16:07:00|8233.79|8233.79|8233.68|8233.68|8233.79|8233.79|8233.37|8233.37|0
1608221230000|2020-12-17 16:07:10|8233.73|8233.73|8233.54|8233.54|8233.79|8233.79|8233.54|8233.54|0
1608221240000|2020-12-17 16:07:20|8233.69|8233.69|8234.78|8234.78|8234.78|8234.78|8233.69|8233.69|0
1608221250000|2020-12-17 16:07:30|8235.53|8235.53|8235.72|8235.72|8235.72|8235.72|8234.78|8234.78|0
1608221260000|2020-12-17 16:07:40|8235.81|8235.81|8235.81|8235.81|8235.81|8235.81|8235.81|8235.81|0
1608221270000|2020-12-17 16:07:50|8234.73|8234.73|8233.32|8233.32|8234.73|8234.73|8233.32|8233.32|0
1608221280000|2020-12-17 16:08:00|8233.25|8233.25|8232.8|8232.8|8233.25|8233.25|8232.75|8232.75|0
1608221290000|2020-12-17 16:08:10|8232.63|8232.63|8232.97|8232.97|8232.97|8232.97|8231.49|8231.49|0
1608221300000|2020-12-17 16:08:20|8232.86|8232.86|8233.53|8233.53|8233.53|8233.53|8232.6|8232.6|0
1608221310000|2020-12-17 16:08:30|8232.78|8232.78|8232.79|8232.79|8233.23|8233.23|8232.73|8232.73|0
1608221320000|2020-12-17 16:08:40|8232.74|8232.74|8232.58|8232.58|8232.74|8232.74|8232.42|8232.42|0
1608221330000|2020-12-17 16:08:50|8232.67|8232.67|8232.07|8232.07|8232.67|8232.67|8232.07|8232.07|0
1608221340000|2020-12-17 16:09:00|8232.02|8232.02|8230.62|8230.62|8232.02|8232.02|8230.08|8230.08|0
1608221350000|2020-12-17 16:09:10|8230.59|8230.59|8230.96|8230.96|8231.24|8231.24|8230.59|8230.59|0
1608221360000|2020-12-17 16:09:20|8231.11|8231.11|8231.32|8231.32|8231.65|8231.65|8230.52|8230.52|0
1608221370000|2020-12-17 16:09:30|8231.27|8231.27|8231.33|8231.33|8231.42|8231.42|8231.22|8231.22|0
1608221380000|2020-12-17 16:09:40|8231.44|8231.44|8232.01|8232.01|8232.61|8232.61|8231.39|8231.39|0
1608221390000|2020-12-17 16:09:50|8232.32|8232.32|8232.11|8232.11|8232.38|8232.38|8232.11|8232.11|0
1608221400000|2020-12-17 16:10:00|8232.04|8232.04|8231.45|8231.45|8232.11|8232.11|8231.39|8231.39|0
1608221410000|2020-12-17 16:10:10|8231.39|8231.39|8231.35|8231.35|8231.55|8231.55|8231.33|8231.33|0
1608221420000|2020-12-17 16:10:20|8231.46|8231.46|8232.15|8232.15|8232.15|8232.15|8231.41|8231.41|0
1608221430000|2020-12-17 16:10:30|8232.32|8232.32|8232.87|8232.87|8232.87|8232.87|8232.16|8232.16|0
1608221440000|2020-12-17 16:10:40|8232.81|8232.81|8232.06|8232.06|8232.91|8232.91|8232.06|8232.06|0
1608221450000|2020-12-17 16:10:50|8232.3|8232.3|8232.3|8232.3|8232.3|8232.3|8232.3|8232.3|0
1608221460000|2020-12-17 16:11:00|8232.55|8232.55|8233.3|8233.3|8233.3|8233.3|8232.55|8232.55|0
1608221470000|2020-12-17 16:11:10|8233.19|8233.19|8233.32|8233.32|8233.66|8233.66|8233.19|8233.19|0
1608221480000|2020-12-17 16:11:20|8233.59|8233.59|8233.14|8233.14|8233.59|8233.59|8233.13|8233.13|0
1608221490000|2020-12-17 16:11:30|8233.29|8233.29|8233.28|8233.28|8233.59|8233.59|8233.05|8233.05|0
1608221500000|2020-12-17 16:11:40|8233.11|8233.11|8232.81|8232.81|8233.11|8233.11|8232.79|8232.79|0
1608221510000|2020-12-17 16:11:50|8232.64|8232.64|8231.34|8231.34|8232.64|8232.64|8231.34|8231.34|0
1608221520000|2020-12-17 16:12:00|8231.23|8231.23|8232.29|8232.29|8232.29|8232.29|8230.58|8230.58|0
1608221530000|2020-12-17 16:12:10|8232.06|8232.06|8232.06|8232.06|8232.06|8232.06|8232.06|8232.06|0
1608221540000|2020-12-17 16:12:20|8231.79|8231.79|8232.55|8232.55|8232.55|8232.55|8231.36|8231.36|0
1608221550000|2020-12-17 16:12:30|8232.5|8232.5|8232.42|8232.42|8232.5|8232.5|8232.31|8232.31|0
1608221560000|2020-12-17 16:12:40|8231.88|8231.88|8231.71|8231.71|8232.31|8232.31|8231.71|8231.71|0
1608221570000|2020-12-17 16:12:50|8231.17|8231.17|8231.49|8231.49|8232.03|8232.03|8231.17|8231.17|0
1608221580000|2020-12-17 16:13:00|8231.32|8231.32|8231.53|8231.53|8231.53|8231.53|8231.04|8231.04|0
1608221590000|2020-12-17 16:13:10|8231.69|8231.69|8230.92|8230.92|8231.8|8231.8|8230.86|8230.86|0
1608221600000|2020-12-17 16:13:20|8230.97|8230.97|8233.02|8233.02|8233.02|8233.02|8230.97|8230.97|0
1608221610000|2020-12-17 16:13:30|8232.97|8232.97|8233.35|8233.35|8233.72|8233.72|8232.97|8232.97|0
1608221630000|2020-12-17 16:13:50|8233.29|8233.29|8233.15|8233.15|8233.49|8233.49|8233.15|8233.15|0
1608221640000|2020-12-17 16:14:00|8232.98|8232.98|8232.1|8232.1|8232.98|8232.98|8232.07|8232.07|0
1608221650000|2020-12-17 16:14:10|8232.27|8232.27|8232.52|8232.52|8232.52|8232.52|8232.22|8232.22|0
1608221660000|2020-12-17 16:14:20|8232.68|8232.68|8234.01|8234.01|8234.33|8234.33|8232.68|8232.68|0
1608221670000|2020-12-17 16:14:30|8234.24|8234.24|8234.22|8234.22|8234.44|8234.44|8234.22|8234.22|0
1608221680000|2020-12-17 16:14:40|8233.97|8233.97|8233.81|8233.81|8233.97|8233.97|8233.69|8233.69|0
1608221690000|2020-12-17 16:14:50|8233.77|8233.77|8233.1|8233.1|8233.77|8233.77|8233.1|8233.1|0
1608221700000|2020-12-17 16:15:00|8233.27|8233.27|8233.97|8233.97|8234.12|8234.12|8233.27|8233.27|0
1608221710000|2020-12-17 16:15:10|8233.22|8233.22|8233.94|8233.94|8233.99|8233.99|8233.21|8233.21|0
1608221720000|2020-12-17 16:15:20|8234.05|8234.05|8233.96|8233.96|8234.36|8234.36|8233.96|8233.96|0
1608221730000|2020-12-17 16:15:30|8233.93|8233.93|8233.7|8233.7|8233.93|8233.93|8233.61|8233.61|0
1608221740000|2020-12-17 16:15:40|8233.76|8233.76|8234.27|8234.27|8234.27|8234.27|8233.76|8233.76|0
1608221750000|2020-12-17 16:15:50|8234.81|8234.81|8235.85|8235.85|8235.89|8235.89|8234.81|8234.81|0
1608221760000|2020-12-17 16:16:00|8235.9|8235.9|8235.45|8235.45|8235.9|8235.9|8235.27|8235.27|0
1608221770000|2020-12-17 16:16:10|8235.5|8235.5|8236.42|8236.42|8236.42|8236.42|8235.5|8235.5|0
1608221780000|2020-12-17 16:16:20|8236.31|8236.31|8237.97|8237.97|8238.09|8238.09|8236.31|8236.31|0
1608221790000|2020-12-17 16:16:30|8238.73|8238.73|8240.32|8240.32|8240.32|8240.32|8238.73|8238.73|0
1608221800000|2020-12-17 16:16:40|8240.66|8240.66|8240.57|8240.57|8240.66|8240.66|8240.57|8240.57|0
1608221810000|2020-12-17 16:16:50|8240.49|8240.49|8241.4|8241.4|8241.4|8241.4|8239.95|8239.95|0
1608221820000|2020-12-17 16:17:00|8242.15|8242.15|8241.9|8241.9|8242.33|8242.33|8241.9|8241.9|0
1608221830000|2020-12-17 16:17:10|8241.84|8241.84|8242.02|8242.02|8242.02|8242.02|8241.83|8241.83|0
1608221840000|2020-12-17 16:17:20|8242.19|8242.19|8242.31|8242.31|8242.36|8242.36|8242.02|8242.02|0
1608221850000|2020-12-17 16:17:30|8242.16|8242.16|8241.94|8241.94|8242.29|8242.29|8241.7|8241.7|0
1608221860000|2020-12-17 16:17:40|8242.12|8242.12|8242.37|8242.37|8242.37|8242.37|8242.12|8242.12|0
1608221870000|2020-12-17 16:17:50|8242.84|8242.84|8242.08|8242.08|8242.99|8242.99|8242.08|8242.08|0
1608221880000|2020-12-17 16:18:00|8242.13|8242.13|8242.36|8242.36|8242.67|8242.67|8241.85|8241.85|0
1608221890000|2020-12-17 16:18:10|8242.25|8242.25|8242.33|8242.33|8242.33|8242.33|8241.79|8241.79|0
1608221900000|2020-12-17 16:18:20|8242.27|8242.27|8242|8242|8243.03|8243.03|8242|8242|0
1608221910000|2020-12-17 16:18:30|8241.95|8241.95|8240.34|8240.34|8241.95|8241.95|8239.8|8239.8|0
1608221920000|2020-12-17 16:18:40|8240.23|8240.23|8243.47|8243.47|8243.47|8243.47|8240.23|8240.23|0
1608221930000|2020-12-17 16:18:50|8243.29|8243.29|8242.4|8242.4|8243.29|8243.29|8242.4|8242.4|0
1608221940000|2020-12-17 16:19:00|8242.28|8242.28|8240.41|8240.41|8242.28|8242.28|8240.41|8240.41|0
1608221950000|2020-12-17 16:19:10|8240.61|8240.61|8240.4|8240.4|8240.61|8240.61|8240.4|8240.4|0
1608221960000|2020-12-17 16:19:20|8239.86|8239.86|8240.86|8240.86|8240.93|8240.93|8239.86|8239.86|0
1608221970000|2020-12-17 16:19:30|8240.78|8240.78|8242.06|8242.06|8242.79|8242.79|8240.78|8240.78|0
1608221980000|2020-12-17 16:19:40|8242|8242|8242.06|8242.06|8242.59|8242.59|8241.84|8241.84|0
1608221990000|2020-12-17 16:19:50|8242.14|8242.14|8242.21|8242.21|8242.21|8242.21|8242.05|8242.05|0
1608222000000|2020-12-17 16:20:00|8242.3|8242.3|8241.14|8241.14|8242.38|8242.38|8240.9|8240.9|0
1608222010000|2020-12-17 16:20:10|8241.23|8241.23|8240.67|8240.67|8241.28|8241.28|8240.63|8240.63|0
1608222020000|2020-12-17 16:20:20|8241.2|8241.2|8241.34|8241.34|8241.34|8241.34|8241.12|8241.12|0
1608222030000|2020-12-17 16:20:30|8242.1|8242.1|8240.85|8240.85|8242.1|8242.1|8240.85|8240.85|0
1608222040000|2020-12-17 16:20:40|8241.39|8241.39|8241.84|8241.84|8241.84|8241.84|8241.39|8241.39|0
1608222050000|2020-12-17 16:20:50|8241.09|8241.09|8241.09|8241.09|8241.41|8241.41|8240.98|8240.98|0
1608222060000|2020-12-17 16:21:00|8240.93|8240.93|8240.66|8240.66|8241.17|8241.17|8240.38|8240.38|0
1608222070000|2020-12-17 16:21:10|8240.61|8240.61|8240.63|8240.63|8240.63|8240.63|8239.9|8239.9|0
1608222080000|2020-12-17 16:21:20|8240.54|8240.54|8239.79|8239.79|8240.54|8240.54|8239.79|8239.79|0
1608222090000|2020-12-17 16:21:30|8239.94|8239.94|8239.01|8239.01|8239.94|8239.94|8239.01|8239.01|0
1608222100000|2020-12-17 16:21:40|8238.94|8238.94|8237.64|8237.64|8238.94|8238.94|8237.64|8237.64|0
1608222110000|2020-12-17 16:21:50|8237.73|8237.73|8238.35|8238.35|8238.41|8238.41|8237.22|8237.22|0
1608222120000|2020-12-17 16:22:00|8237.81|8237.81|8237.04|8237.04|8237.81|8237.81|8237.04|8237.04|0
1608222130000|2020-12-17 16:22:10|8236.93|8236.93|8237.21|8237.21|8237.93|8237.93|8236.93|8236.93|0
1608222140000|2020-12-17 16:22:20|8237.15|8237.15|8236.68|8236.68|8237.48|8237.48|8236.68|8236.68|0
1608222150000|2020-12-17 16:22:30|8237.02|8237.02|8237.02|8237.02|8237.02|8237.02|8237.02|8237.02|0
1608222160000|2020-12-17 16:22:40|8236.76|8236.76|8236.55|8236.55|8236.76|8236.76|8235.83|8235.83|0
1608222170000|2020-12-17 16:22:50|8236.44|8236.44|8236.12|8236.12|8236.76|8236.76|8236.01|8236.01|0
1608222180000|2020-12-17 16:23:00|8236.44|8236.44|8237.46|8237.46|8237.46|8237.46|8236.44|8236.44|0
1608222190000|2020-12-17 16:23:10|8237.54|8237.54|8237.45|8237.45|8237.54|8237.54|8237.27|8237.27|0
1608222200000|2020-12-17 16:23:20|8237.36|8237.36|8236.48|8236.48|8237.36|8237.36|8236.48|8236.48|0
1608222210000|2020-12-17 16:23:30|8236.17|8236.17|8235.49|8235.49|8236.17|8236.17|8235.49|8235.49|0
1608222220000|2020-12-17 16:23:40|8235.55|8235.55|8235.19|8235.19|8235.73|8235.73|8234.65|8234.65|0
1608222230000|2020-12-17 16:23:50|8235.12|8235.12|8234.41|8234.41|8235.12|8235.12|8234.35|8234.35|0
1608222240000|2020-12-17 16:24:00|8235.16|8235.16|8235.26|8235.26|8235.38|8235.38|8234.72|8234.72|0
1608222250000|2020-12-17 16:24:10|8235.37|8235.37|8235.03|8235.03|8235.37|8235.37|8235.03|8235.03|0
1608222260000|2020-12-17 16:24:20|8234.86|8234.86|8233.21|8233.21|8234.86|8234.86|8233.16|8233.16|0
1608222270000|2020-12-17 16:24:30|8232.46|8232.46|8232.46|8232.46|8232.46|8232.46|8232.46|8232.46|0
1608222280000|2020-12-17 16:24:40|8232.4|8232.4|8232.55|8232.55|8232.8|8232.8|8231.2|8231.2|0
1608222290000|2020-12-17 16:24:50|8232.33|8232.33|8231.91|8231.91|8232.74|8232.74|8231.74|8231.74|0
1608222300000|2020-12-17 16:25:00|8231.8|8231.8|8231.25|8231.25|8231.92|8231.92|8231.25|8231.25|0
1608222310000|2020-12-17 16:25:10|8231.09|8231.09|8231.48|8231.48|8231.89|8231.89|8231.09|8231.09|0
1608222320000|2020-12-17 16:25:20|8231.2|8231.2|8229.91|8229.91|8231.26|8231.26|8229.91|8229.91|0
1608222330000|2020-12-17 16:25:30|8230.08|8230.08|8228.15|8228.15|8230.17|8230.17|8228.15|8228.15|0
1608222340000|2020-12-17 16:25:40|8228.3|8228.3|8228.55|8228.55|8228.55|8228.55|8228.3|8228.3|0
1608222350000|2020-12-17 16:25:50|8228.72|8228.72|8228.53|8228.53|8228.72|8228.72|8228.36|8228.36|0
1608222360000|2020-12-17 16:26:00|8228.48|8228.48|8229.42|8229.42|8229.47|8229.47|8228.48|8228.48|0
1608222370000|2020-12-17 16:26:10|8229.28|8229.28|8229.25|8229.25|8229.36|8229.36|8229.14|8229.14|0
1608222380000|2020-12-17 16:26:20|8229.15|8229.15|8228.86|8228.86|8229.21|8229.21|8228.86|8228.86|0
1608222390000|2020-12-17 16:26:30|8228.69|8228.69|8226.34|8226.34|8228.69|8228.69|8226.34|8226.34|0
1608222400000|2020-12-17 16:26:40|8226.17|8226.17|8226.25|8226.25|8226.46|8226.46|8225.54|8225.54|0
1608222410000|2020-12-17 16:26:50|8226.3|8226.3|8224.9|8224.9|8226.3|8226.3|8224.9|8224.9|0
1608222420000|2020-12-17 16:27:00|8224.76|8224.76|8224.7|8224.7|8225.45|8225.45|8224.45|8224.45|0
1608222430000|2020-12-17 16:27:10|8224.66|8224.66|8223.58|8223.58|8224.66|8224.66|8223.58|8223.58|0
1608222440000|2020-12-17 16:27:20|8223.63|8223.63|8222.33|8222.33|8223.7|8223.7|8222.33|8222.33|0
1608222450000|2020-12-17 16:27:30|8221.79|8221.79|8221.1|8221.1|8221.79|8221.79|8220.91|8220.91|0
1608222460000|2020-12-17 16:27:40|8220.93|8220.93|8222.9|8222.9|8222.9|8222.9|8220.93|8220.93|0
1608222470000|2020-12-17 16:27:50|8223.66|8223.66|8224.9|8224.9|8225.05|8225.05|8223.66|8223.66|0
1608222480000|2020-12-17 16:28:00|8224.79|8224.79|8223.59|8223.59|8224.86|8224.86|8223.59|8223.59|0
1608222490000|2020-12-17 16:28:10|8223.12|8223.12|8221.29|8221.29|8223.12|8223.12|8219.67|8219.67|0
1608222500000|2020-12-17 16:28:20|8221.61|8221.61|8225.41|8225.41|8225.41|8225.41|8221.58|8221.58|0
1608222510000|2020-12-17 16:28:30|8225.16|8225.16|8223.89|8223.89|8225.18|8225.18|8223.43|8223.43|0
1608222520000|2020-12-17 16:28:40|8224|8224|8223.76|8223.76|8224.7|8224.7|8223.76|8223.76|0
1608222530000|2020-12-17 16:28:50|8223.91|8223.91|8224.37|8224.37|8224.48|8224.48|8223.8|8223.8|0
1608222540000|2020-12-17 16:29:00|8224.25|8224.25|8222.99|8222.99|8224.67|8224.67|8222.99|8222.99|0
1608222550000|2020-12-17 16:29:10|8222.9|8222.9|8223.66|8223.66|8224.4|8224.4|8222.61|8222.61|0
1608222560000|2020-12-17 16:29:20|8223.12|8223.12|8225.31|8225.31|8225.42|8225.42|8222.96|8222.96|0
1608222570000|2020-12-17 16:29:30|8224.55|8224.55|8225.36|8225.36|8226.03|8226.03|8224.55|8224.55|0
1608222580000|2020-12-17 16:29:40|8224.61|8224.61|8224.36|8224.36|8226.18|8226.18|8224.02|8224.02|0
1608222590000|2020-12-17 16:29:50|8224.67|8224.67|8225.01|8225.01|8226.62|8226.62|8224.67|8224.67|0
1608279300000|2020-12-18 08:15:00|8156.38|8156.38|8154.84|8154.84|8157.16|8157.16|8152.54|8152.54|0
1608279310000|2020-12-18 08:15:10|8154.77|8154.77|8152.87|8152.87|8154.77|8154.77|8152.87|8152.87|0
1608279320000|2020-12-18 08:15:20|8153.34|8153.34|8152.33|8152.33|8153.49|8153.49|8152.33|8152.33|0
1608279330000|2020-12-18 08:15:30|8152.96|8152.96|8152.26|8152.26|8152.96|8152.96|8152.26|8152.26|0
1608279340000|2020-12-18 08:15:40|8154.96|8154.96|8149.79|8149.79|8154.96|8154.96|8149.66|8149.66|0
1608279350000|2020-12-18 08:15:50|8149.91|8149.91|8146.29|8146.29|8150.02|8150.02|8146.29|8146.29|0
1608279360000|2020-12-18 08:16:00|8145.8|8145.8|8146.12|8146.12|8146.12|8146.12|8145.8|8145.8|0
1608279370000|2020-12-18 08:16:10|8145.98|8145.98|8146.47|8146.47|8148.96|8148.96|8145.98|8145.98|0
1608279380000|2020-12-18 08:16:20|8145.93|8145.93|8148.28|8148.28|8148.28|8148.28|8145.75|8145.75|0
1608279390000|2020-12-18 08:16:30|8148.44|8148.44|8150.58|8150.58|8151.09|8151.09|8148.44|8148.44|0
1608279400000|2020-12-18 08:16:40|8151.05|8151.05|8155.16|8155.16|8155.16|8155.16|8151.05|8151.05|0
1608279410000|2020-12-18 08:16:50|8155.33|8155.33|8155.84|8155.84|8155.84|8155.84|8155.33|8155.33|0
1608279420000|2020-12-18 08:17:00|8157.34|8157.34|8163.57|8163.57|8163.57|8163.57|8157.34|8157.34|0
1608279430000|2020-12-18 08:17:10|8164.04|8164.04|8163.61|8163.61|8164.22|8164.22|8161.97|8161.97|0
1608279440000|2020-12-18 08:17:20|8163.77|8163.77|8164.39|8164.39|8164.39|8164.39|8163.77|8163.77|0
1608279450000|2020-12-18 08:17:30|8164.41|8164.41|8165.44|8165.44|8165.44|8165.44|8160.93|8160.93|0
1608279460000|2020-12-18 08:17:40|8166.21|8166.21|8169.29|8169.29|8169.29|8169.29|8166.21|8166.21|0
1608279470000|2020-12-18 08:17:50|8168.53|8168.53|8169.61|8169.61|8169.61|8169.61|8168.53|8168.53|0
1608279480000|2020-12-18 08:18:00|8169.58|8169.58|8168.08|8168.08|8169.58|8169.58|8168.08|8168.08|0
1608279490000|2020-12-18 08:18:10|8167.59|8167.59|8167.35|8167.35|8167.59|8167.59|8167.05|8167.05|0
1608279500000|2020-12-18 08:18:20|8167.75|8167.75|8167.21|8167.21|8167.75|8167.75|8167.21|8167.21|0
1608279510000|2020-12-18 08:18:30|8166.96|8166.96|8169.63|8169.63|8170.25|8170.25|8166.96|8166.96|0
1608279520000|2020-12-18 08:18:40|8169.97|8169.97|8172.35|8172.35|8172.67|8172.67|8169.97|8169.97|0
1608279530000|2020-12-18 08:18:50|8171.64|8171.64|8172.08|8172.08|8172.08|8172.08|8171.64|8171.64|0
1608279540000|2020-12-18 08:19:00|8171.14|8171.14|8168.53|8168.53|8171.14|8171.14|8168.53|8168.53|0
1608279550000|2020-12-18 08:19:10|8168.31|8168.31|8168.23|8168.23|8169.09|8169.09|8167.96|8167.96|0
1608279560000|2020-12-18 08:19:20|8168.6|8168.6|8168.82|8168.82|8168.82|8168.82|8168.33|8168.33|0
1608279570000|2020-12-18 08:19:30|8168.58|8168.58|8168.58|8168.58|8168.58|8168.58|8168.58|8168.58|0
1608279580000|2020-12-18 08:19:40|8168.74|8168.74|8171.02|8171.02|8171.02|8171.02|8168.74|8168.74|0
1608279590000|2020-12-18 08:19:50|8170.88|8170.88|8171.97|8171.97|8171.97|8171.97|8170.88|8170.88|0
1608279600000|2020-12-18 08:20:00|8171.86|8171.86|8172.68|8172.68|8173.03|8173.03|8171.86|8171.86|0
1608279610000|2020-12-18 08:20:10|8172.45|8172.45|8172.76|8172.76|8172.76|8172.76|8172.45|8172.45|0
1608279620000|2020-12-18 08:20:20|8172.6|8172.6|8170.98|8170.98|8172.6|8172.6|8170.98|8170.98|0
1608279640000|2020-12-18 08:20:40|8170.5|8170.5|8170.65|8170.65|8170.65|8170.65|8170.5|8170.5|0
1608279650000|2020-12-18 08:20:50|8169.43|8169.43|8169.26|8169.26|8169.43|8169.43|8169.26|8169.26|0
1608279660000|2020-12-18 08:21:00|8168.8|8168.8|8168.38|8168.38|8168.8|8168.8|8168.26|8168.26|0
1608279670000|2020-12-18 08:21:10|8169.04|8169.04|8169.04|8169.04|8169.04|8169.04|8169.04|8169.04|0
1608279680000|2020-12-18 08:21:20|8168.55|8168.55|8170.02|8170.02|8170.17|8170.17|8168.55|8168.55|0
1608279690000|2020-12-18 08:21:30|8170.29|8170.29|8170.02|8170.02|8170.29|8170.29|8170.02|8170.02|0
1608279710000|2020-12-18 08:21:50|8170.36|8170.36|8173.72|8173.72|8173.72|8173.72|8170.28|8170.28|0
1608279720000|2020-12-18 08:22:00|8174.04|8174.04|8179.37|8179.37|8179.37|8179.37|8174.04|8174.04|0
1608279730000|2020-12-18 08:22:10|8180|8180|8182.67|8182.67|8182.67|8182.67|8180|8180|0
1608279750000|2020-12-18 08:22:30|8182.6|8182.6|8182.75|8182.75|8182.82|8182.82|8182.52|8182.52|0
1608279760000|2020-12-18 08:22:40|8182.8|8182.8|8182.8|8182.8|8182.8|8182.8|8182.75|8182.75|0
1608279770000|2020-12-18 08:22:50|8182.65|8182.65|8186.8|8186.8|8186.8|8186.8|8182.65|8182.65|0
1608279780000|2020-12-18 08:23:00|8187.88|8187.88|8187.55|8187.55|8187.88|8187.88|8187.25|8187.25|0
1608279790000|2020-12-18 08:23:10|8187.73|8187.73|8189.82|8189.82|8189.82|8189.82|8187.73|8187.73|0
1608279800000|2020-12-18 08:23:20|8190.04|8190.04|8189.14|8189.14|8191.15|8191.15|8189.14|8189.14|0
1608279810000|2020-12-18 08:23:30|8189.89|8189.89|8189.59|8189.59|8190.28|8190.28|8189.5|8189.5|0
1608279820000|2020-12-18 08:23:40|8189.27|8189.27|8188.19|8188.19|8189.27|8189.27|8188.19|8188.19|0
1608279830000|2020-12-18 08:23:50|8188.82|8188.82|8186.96|8186.96|8188.97|8188.97|8186.96|8186.96|0
1608279840000|2020-12-18 08:24:00|8186.21|8186.21|8185.67|8185.67|8186.24|8186.24|8185.67|8185.67|0
1608279850000|2020-12-18 08:24:10|8185.16|8185.16|8184.66|8184.66|8185.16|8185.16|8183.59|8183.59|0
1608279860000|2020-12-18 08:24:20|8185.43|8185.43|8185.63|8185.63|8185.63|8185.63|8185.19|8185.19|0
1608279870000|2020-12-18 08:24:30|8186.38|8186.38|8187.14|8187.14|8187.14|8187.14|8186.38|8186.38|0
1608279880000|2020-12-18 08:24:40|8186.82|8186.82|8186.11|8186.11|8186.82|8186.82|8186.02|8186.02|0
1608279890000|2020-12-18 08:24:50|8186.87|8186.87|8186.1|8186.1|8186.87|8186.87|8185.79|8185.79|0
1608279900000|2020-12-18 08:25:00|8184.12|8184.12|8182.71|8182.71|8184.12|8184.12|8182.19|8182.19|0
1608279910000|2020-12-18 08:25:10|8181.78|8181.78|8182.96|8182.96|8183.16|8183.16|8181.09|8181.09|0
1608279920000|2020-12-18 08:25:20|8183.11|8183.11|8176.44|8176.44|8183.11|8183.11|8176.13|8176.13|0
1608279930000|2020-12-18 08:25:30|8176.75|8176.75|8176.75|8176.75|8176.75|8176.75|8176.75|8176.75|0
1608279940000|2020-12-18 08:25:40|8177.5|8177.5|8177.37|8177.37|8177.86|8177.86|8177.37|8177.37|0
1608279950000|2020-12-18 08:25:50|8177.06|8177.06|8177.96|8177.96|8178.2|8178.2|8177.06|8177.06|0
1608279960000|2020-12-18 08:26:00|8178.94|8178.94|8183.22|8183.22|8183.22|8183.22|8178.71|8178.71|0
1608279970000|2020-12-18 08:26:10|8183.25|8183.25|8184.05|8184.05|8184.54|8184.54|8183.25|8183.25|0
1608279980000|2020-12-18 08:26:20|8184.41|8184.41|8182.8|8182.8|8184.41|8184.41|8182.54|8182.54|0
1608279990000|2020-12-18 08:26:30|8183.11|8183.11|8183.1|8183.1|8183.11|8183.11|8183.1|8183.1|0
1608280000000|2020-12-18 08:26:40|8183.72|8183.72|8186.82|8186.82|8186.82|8186.82|8183.72|8183.72|0
1608280010000|2020-12-18 08:26:50|8188.32|8188.32|8188.32|8188.32|8188.32|8188.32|8188.32|8188.32|0
1608280020000|2020-12-18 08:27:00|8188.01|8188.01|8186.34|8186.34|8188.01|8188.01|8186.34|8186.34|0
1608280030000|2020-12-18 08:27:10|8186.58|8186.58|8187.66|8187.66|8187.66|8187.66|8186.58|8186.58|0
1608280040000|2020-12-18 08:27:20|8188.88|8188.88|8190.77|8190.77|8190.92|8190.92|8188.88|8188.88|0
1608280050000|2020-12-18 08:27:30|8189.26|8189.26|8189.97|8189.97|8189.97|8189.97|8189.26|8189.26|0
1608280060000|2020-12-18 08:27:40|8190.06|8190.06|8191.6|8191.6|8191.6|8191.6|8189.99|8189.99|0
1608280070000|2020-12-18 08:27:50|8191.53|8191.53|8191.53|8191.53|8191.53|8191.53|8191.53|8191.53|0
1608280080000|2020-12-18 08:28:00|8193.4|8193.4|8192.65|8192.65|8193.4|8193.4|8192.65|8192.65|0
1608280090000|2020-12-18 08:28:10|8192.81|8192.81|8194.15|8194.15|8194.15|8194.15|8192.81|8192.81|0
1608280100000|2020-12-18 08:28:20|8194.21|8194.21|8194.08|8194.08|8194.3|8194.3|8194.08|8194.08|0
1608280120000|2020-12-18 08:28:40|8193.63|8193.63|8193.63|8193.63|8193.63|8193.63|8193.46|8193.46|0
1608280140000|2020-12-18 08:29:00|8193.79|8193.79|8198.66|8198.66|8198.66|8198.66|8193.79|8193.79|0
1608280150000|2020-12-18 08:29:10|8198.48|8198.48|8198.48|8198.48|8198.48|8198.48|8198.48|8198.48|0
1608280160000|2020-12-18 08:29:20|8197.99|8197.99|8197.37|8197.37|8198.48|8198.48|8197.37|8197.37|0
1608280170000|2020-12-18 08:29:30|8197.18|8197.18|8196.77|8196.77|8197.4|8197.4|8196.65|8196.65|0
1608280180000|2020-12-18 08:29:40|8196.99|8196.99|8197.21|8197.21|8197.45|8197.45|8196.99|8196.99|0
1608280190000|2020-12-18 08:29:50|8197.96|8197.96|8198.24|8198.24|8198.24|8198.24|8197.96|8197.96|0
1608280200000|2020-12-18 08:30:00|8198.78|8198.78|8198.11|8198.11|8198.78|8198.78|8197.62|8197.62|0
1608280210000|2020-12-18 08:30:10|8198|8198|8197.73|8197.73|8198|8198|8197.73|8197.73|0
1608280230000|2020-12-18 08:30:30|8197.57|8197.57|8197.74|8197.74|8197.74|8197.74|8197.57|8197.57|0
1608280240000|2020-12-18 08:30:40|8197.68|8197.68|8197.74|8197.74|8197.74|8197.74|8197.68|8197.68|0
1608280250000|2020-12-18 08:30:50|8198.49|8198.49|8200.11|8200.11|8202.81|8202.81|8198.49|8198.49|0
1608280260000|2020-12-18 08:31:00|8199.77|8199.77|8202.17|8202.17|8202.17|8202.17|8199.77|8199.77|0
1608280270000|2020-12-18 08:31:10|8201.63|8201.63|8202.08|8202.08|8202.17|8202.17|8201.63|8201.63|0
1608280280000|2020-12-18 08:31:20|8202.13|8202.13|8202.07|8202.07|8202.13|8202.13|8202.02|8202.02|0
1608280290000|2020-12-18 08:31:30|8201.76|8201.76|8201.76|8201.76|8201.76|8201.76|8201.76|8201.76|0
1608280300000|2020-12-18 08:31:40|8202.02|8202.02|8201.85|8201.85|8202.2|8202.2|8201.67|8201.67|0
1608280310000|2020-12-18 08:31:50|8201.94|8201.94|8202.64|8202.64|8202.69|8202.69|8201.94|8201.94|0
1608280320000|2020-12-18 08:32:00|8201.88|8201.88|8201.83|8201.83|8201.88|8201.88|8201.65|8201.65|0
1608280330000|2020-12-18 08:32:10|8202.02|8202.02|8203.04|8203.04|8203.16|8203.16|8201.48|8201.48|0
1608280340000|2020-12-18 08:32:20|8203.12|8203.12|8202.6|8202.6|8203.12|8203.12|8202.38|8202.38|0
1608280350000|2020-12-18 08:32:30|8202.75|8202.75|8202|8202|8202.75|8202.75|8202|8202|0
1608280360000|2020-12-18 08:32:40|8203.51|8203.51|8203.51|8203.51|8203.51|8203.51|8203.51|8203.51|0
1608280370000|2020-12-18 08:32:50|8204.19|8204.19|8204.96|8204.96|8204.96|8204.96|8204.19|8204.19|0
1608280380000|2020-12-18 08:33:00|8204.21|8204.21|8203.72|8203.72|8204.21|8204.21|8203.72|8203.72|0
1608280390000|2020-12-18 08:33:10|8202.97|8202.97|8200.53|8200.53|8202.97|8202.97|8200.53|8200.53|0
1608280400000|2020-12-18 08:33:20|8201.02|8201.02|8201.77|8201.77|8202.31|8202.31|8201.02|8201.02|0
1608280410000|2020-12-18 08:33:30|8201.88|8201.88|8201.78|8201.78|8202.1|8202.1|8201.78|8201.78|0
1608280420000|2020-12-18 08:33:40|8201.94|8201.94|8202.02|8202.02|8202.02|8202.02|8201.27|8201.27|0
1608280430000|2020-12-18 08:33:50|8201.93|8201.93|8203.02|8203.02|8203.02|8203.02|8201.84|8201.84|0
1608280440000|2020-12-18 08:34:00|8203.18|8203.18|8203.38|8203.38|8204.17|8204.17|8203.18|8203.18|0
1608280450000|2020-12-18 08:34:10|8203.16|8203.16|8203|8203|8203.16|8203.16|8203|8203|0
1608280460000|2020-12-18 08:34:20|8202.67|8202.67|8202.61|8202.61|8202.67|8202.67|8202.61|8202.61|0
1608280470000|2020-12-18 08:34:30|8202.7|8202.7|8202.7|8202.7|8202.7|8202.7|8202.7|8202.7|0
1608280480000|2020-12-18 08:34:40|8203.45|8203.45|8203.63|8203.63|8203.94|8203.94|8203.32|8203.32|0
1608280490000|2020-12-18 08:34:50|8203.72|8203.72|8203.07|8203.07|8204.69|8204.69|8203.07|8203.07|0
1608280500000|2020-12-18 08:35:00|8203.02|8203.02|8203.02|8203.02|8203.02|8203.02|8203.02|8203.02|0
1608280510000|2020-12-18 08:35:10|8202.93|8202.93|8200.83|8200.83|8202.93|8202.93|8200.83|8200.83|0
1608280520000|2020-12-18 08:35:20|8200.98|8200.98|8199.92|8199.92|8200.98|8200.98|8199.92|8199.92|0
1608280530000|2020-12-18 08:35:30|8199.8|8199.8|8198.12|8198.12|8199.8|8199.8|8198.12|8198.12|0
1608280540000|2020-12-18 08:35:40|8199.63|8199.63|8199.31|8199.31|8199.63|8199.63|8199|8199|0
1608280550000|2020-12-18 08:35:50|8199.22|8199.22|8199.13|8199.13|8199.22|8199.22|8199.13|8199.13|0
1608280560000|2020-12-18 08:36:00|8199.88|8199.88|8199.88|8199.88|8199.88|8199.88|8199.88|8199.88|0
1608280570000|2020-12-18 08:36:10|8197.73|8197.73|8197.07|8197.07|8197.73|8197.73|8197.07|8197.07|0
1608280580000|2020-12-18 08:36:20|8198|8198|8198.2|8198.2|8198.75|8198.75|8197.53|8197.53|0
1608280590000|2020-12-18 08:36:30|8198.41|8198.41|8200.6|8200.6|8200.73|8200.73|8198.41|8198.41|0
1608280600000|2020-12-18 08:36:40|8201.64|8201.64|8202.17|8202.17|8202.26|8202.26|8201.64|8201.64|0
1608280610000|2020-12-18 08:36:50|8202.71|8202.71|8206.25|8206.25|8206.31|8206.31|8202.71|8202.71|0
1608280620000|2020-12-18 08:37:00|8207.48|8207.48|8209|8209|8209.32|8209.32|8207.48|8207.48|0
1608280630000|2020-12-18 08:37:10|8209.2|8209.2|8209.16|8209.16|8209.2|8209.2|8208.84|8208.84|0
1608280640000|2020-12-18 08:37:20|8210.35|8210.35|8209.53|8209.53|8210.35|8210.35|8208.73|8208.73|0
1608280650000|2020-12-18 08:37:30|8210.26|8210.26|8210.32|8210.32|8210.32|8210.32|8210.26|8210.26|0
1608280660000|2020-12-18 08:37:40|8210.41|8210.41|8211.02|8211.02|8211.02|8211.02|8210.1|8210.1|0
1608280670000|2020-12-18 08:37:50|8211.18|8211.18|8211.18|8211.18|8211.18|8211.18|8211.18|8211.18|0
1608280680000|2020-12-18 08:38:00|8211.27|8211.27|8210.83|8210.83|8211.27|8211.27|8210.19|8210.19|0
1608280690000|2020-12-18 08:38:10|8210.94|8210.94|8211.41|8211.41|8211.7|8211.7|8210.94|8210.94|0
1608280710000|2020-12-18 08:38:30|8211.29|8211.29|8211.5|8211.5|8211.73|8211.73|8211.24|8211.24|0
1608280720000|2020-12-18 08:38:40|8211.55|8211.55|8211.53|8211.53|8211.71|8211.71|8211.53|8211.53|0
1608280730000|2020-12-18 08:38:50|8211.22|8211.22|8205.85|8205.85|8211.22|8211.22|8205.22|8205.22|0
1608280740000|2020-12-18 08:39:00|8206|8206|8206.24|8206.24|8206.24|8206.24|8205.16|8205.16|0
1608280750000|2020-12-18 08:39:10|8205.48|8205.48|8205.39|8205.39|8205.48|8205.48|8205.39|8205.39|0
1608280760000|2020-12-18 08:39:20|8206.47|8206.47|8208.09|8208.09|8208.09|8208.09|8206.47|8206.47|0
1608280770000|2020-12-18 08:39:30|8207.93|8207.93|8207.93|8207.93|8207.93|8207.93|8207.93|8207.93|0
1608280780000|2020-12-18 08:39:40|8208.02|8208.02|8208.17|8208.17|8208.17|8208.17|8208.02|8208.02|0
1608280790000|2020-12-18 08:39:50|8208.02|8208.02|8206.78|8206.78|8208.02|8208.02|8206.78|8206.78|0
1608280800000|2020-12-18 08:40:00|8206.53|8206.53|8205.58|8205.58|8206.53|8206.53|8205.27|8205.27|0
1608280810000|2020-12-18 08:40:10|8205.67|8205.67|8202.98|8202.98|8205.67|8205.67|8202.98|8202.98|0
1608280820000|2020-12-18 08:40:20|8202.82|8202.82|8202.82|8202.82|8202.82|8202.82|8202.82|8202.82|0
1608280830000|2020-12-18 08:40:30|8202.8|8202.8|8202.83|8202.83|8202.83|8202.83|8202.5|8202.5|0
1608280840000|2020-12-18 08:40:40|8202.6|8202.6|8204.62|8204.62|8204.62|8204.62|8202.21|8202.21|0
1608280850000|2020-12-18 08:40:50|8204.93|8204.93|8204.04|8204.04|8204.93|8204.93|8204.02|8204.02|0
1608280860000|2020-12-18 08:41:00|8204.32|8204.32|8204.42|8204.42|8204.42|8204.42|8203.84|8203.84|0
1608280870000|2020-12-18 08:41:10|8203.8|8203.8|8202.3|8202.3|8203.8|8203.8|8202.3|8202.3|0
1608280880000|2020-12-18 08:41:20|8201.67|8201.67|8199.81|8199.81|8201.67|8201.67|8198.44|8198.44|0
1608280890000|2020-12-18 08:41:30|8199.47|8199.47|8197.5|8197.5|8199.47|8199.47|8197.5|8197.5|0
1608280900000|2020-12-18 08:41:40|8197.32|8197.32|8198.85|8198.85|8198.85|8198.85|8196.85|8196.85|0
1608280910000|2020-12-18 08:41:50|8198.94|8198.94|8198.31|8198.31|8198.94|8198.94|8198.31|8198.31|0
1608280920000|2020-12-18 08:42:00|8198.15|8198.15|8199.7|8199.7|8199.7|8199.7|8198.15|8198.15|0
1608280930000|2020-12-18 08:42:10|8200.45|8200.45|8200.75|8200.75|8200.75|8200.75|8200.45|8200.45|0
1608280940000|2020-12-18 08:42:20|8200.97|8200.97|8202.8|8202.8|8202.8|8202.8|8200.97|8200.97|0
1608280950000|2020-12-18 08:42:30|8202.96|8202.96|8203.27|8203.27|8203.42|8203.42|8202.96|8202.96|0
1608280960000|2020-12-18 08:42:40|8203.04|8203.04|8203.33|8203.33|8203.33|8203.33|8203.04|8203.04|0
1608280970000|2020-12-18 08:42:50|8202.79|8202.79|8202.26|8202.26|8202.99|8202.99|8202.19|8202.19|0
1608280980000|2020-12-18 08:43:00|8202.48|8202.48|8202.57|8202.57|8202.63|8202.63|8202.48|8202.48|0
1608280990000|2020-12-18 08:43:10|8203.11|8203.11|8204.1|8204.1|8204.62|8204.62|8203.11|8203.11|0
1608281000000|2020-12-18 08:43:20|8204.42|8204.42|8204.73|8204.73|8204.73|8204.73|8204.42|8204.42|0
1608281010000|2020-12-18 08:43:30|8204.89|8204.89|8204.89|8204.89|8204.89|8204.89|8204.89|8204.89|0
1608281020000|2020-12-18 08:43:40|8205.12|8205.12|8204.94|8204.94|8205.12|8205.12|8204.94|8204.94|0
1608281040000|2020-12-18 08:44:00|8205.49|8205.49|8205.49|8205.49|8205.49|8205.49|8205.49|8205.49|0
1608281050000|2020-12-18 08:44:10|8205.98|8205.98|8205.98|8205.98|8205.98|8205.98|8205.98|8205.98|0
1608281060000|2020-12-18 08:44:20|8206.06|8206.06|8206.06|8206.06|8206.06|8206.06|8206.06|8206.06|0
1608281070000|2020-12-18 08:44:30|8206.34|8206.34|8206.71|8206.71|8206.86|8206.86|8206.32|8206.32|0
1608281080000|2020-12-18 08:44:40|8206.55|8206.55|8207.43|8207.43|8207.43|8207.43|8206.55|8206.55|0
1608281090000|2020-12-18 08:44:50|8208.51|8208.51|8208.51|8208.51|8208.51|8208.51|8208.51|8208.51|0
1608281100000|2020-12-18 08:45:00|8208.57|8208.57|8209.11|8209.11|8209.11|8209.11|8207.86|8207.86|0
1608281110000|2020-12-18 08:45:10|8209.86|8209.86|8209.3|8209.3|8210.43|8210.43|8209.3|8209.3|0
1608281120000|2020-12-18 08:45:20|8209.84|8209.84|8209.68|8209.68|8209.84|8209.84|8209.68|8209.68|0
1608281130000|2020-12-18 08:45:30|8209.99|8209.99|8206.19|8206.19|8209.99|8209.99|8206.19|8206.19|0
1608281140000|2020-12-18 08:45:40|8206.08|8206.08|8204.4|8204.4|8206.08|8206.08|8204.4|8204.4|0
1608281150000|2020-12-18 08:45:50|8205.16|8205.16|8205.21|8205.21|8205.21|8205.21|8205.16|8205.16|0
1608281160000|2020-12-18 08:46:00|8204.97|8204.97|8205.2|8205.2|8205.2|8205.2|8204.41|8204.41|0
1608281170000|2020-12-18 08:46:10|8205.95|8205.95|8206.11|8206.11|8206.11|8206.11|8205.95|8205.95|0
1608281180000|2020-12-18 08:46:20|8205.84|8205.84|8205.66|8205.66|8205.84|8205.84|8205.66|8205.66|0
1608281190000|2020-12-18 08:46:30|8205.51|8205.51|8205.69|8205.69|8205.69|8205.69|8205.51|8205.51|0
1608281200000|2020-12-18 08:46:40|8205.8|8205.8|8205.8|8205.8|8205.8|8205.8|8205.8|8205.8|0
1608281210000|2020-12-18 08:46:50|8207.42|8207.42|8208.37|8208.37|8208.37|8208.37|8207.42|8207.42|0
1608281220000|2020-12-18 08:47:00|8210.11|8210.11|8210.87|8210.87|8210.87|8210.87|8210.11|8210.11|0
1608281230000|2020-12-18 08:47:10|8210.78|8210.78|8210.43|8210.43|8210.78|8210.78|8210.43|8210.43|0
1608281240000|2020-12-18 08:47:20|8210.34|8210.34|8210.91|8210.91|8210.91|8210.91|8210.34|8210.34|0
1608281250000|2020-12-18 08:47:30|8211.07|8211.07|8211.07|8211.07|8211.07|8211.07|8211.07|8211.07|0
1608281260000|2020-12-18 08:47:40|8210.91|8210.91|8210.91|8210.91|8210.91|8210.91|8210.91|8210.91|0
1608281280000|2020-12-18 08:48:00|8210.77|8210.77|8209.01|8209.01|8210.77|8210.77|8209.01|8209.01|0
1608281290000|2020-12-18 08:48:10|8208.8|8208.8|8209.17|8209.17|8209.24|8209.24|8208.8|8208.8|0
1608281300000|2020-12-18 08:48:20|8208.83|8208.83|8208.83|8208.83|8208.83|8208.83|8208.83|8208.83|0
1608281320000|2020-12-18 08:48:40|8211.4|8211.4|8211.4|8211.4|8211.4|8211.4|8211.4|8211.4|0
1608281340000|2020-12-18 08:49:00|8211.32|8211.32|8219.75|8219.75|8219.75|8219.75|8211.32|8211.32|0
1608281350000|2020-12-18 08:49:10|8218.67|8218.67|8215.32|8215.32|8218.67|8218.67|8215.32|8215.32|0
1608281360000|2020-12-18 08:49:20|8215.23|8215.23|8214.22|8214.22|8215.23|8215.23|8214.22|8214.22|0
1608281370000|2020-12-18 08:49:30|8213.86|8213.86|8213.76|8213.76|8213.86|8213.86|8213.76|8213.76|0
1608281380000|2020-12-18 08:49:40|8213.71|8213.71|8213.09|8213.09|8213.71|8213.71|8213.09|8213.09|0
1608281390000|2020-12-18 08:49:50|8212.72|8212.72|8212.72|8212.72|8212.72|8212.72|8212.72|8212.72|0
1608281400000|2020-12-18 08:50:00|8212.25|8212.25|8212.34|8212.34|8212.34|8212.34|8211.55|8211.55|0
1608281410000|2020-12-18 08:50:10|8212.5|8212.5|8212.52|8212.52|8212.85|8212.85|8212.5|8212.5|0
1608281420000|2020-12-18 08:50:20|8212.34|8212.34|8212.03|8212.03|8212.4|8212.4|8212.03|8212.03|0
1608281430000|2020-12-18 08:50:30|8211.29|8211.29|8210.81|8210.81|8211.45|8211.45|8210.81|8210.81|0
1608281440000|2020-12-18 08:50:40|8210.58|8210.58|8209.93|8209.93|8210.58|8210.58|8209.93|8209.93|0
1608281450000|2020-12-18 08:50:50|8209.66|8209.66|8209.56|8209.56|8209.66|8209.66|8209.56|8209.56|0
1608281460000|2020-12-18 08:51:00|8209.22|8209.22|8210.39|8210.39|8210.84|8210.84|8209.22|8209.22|0
1608281470000|2020-12-18 08:51:10|8210.12|8210.12|8210.21|8210.21|8210.21|8210.21|8210.12|8210.12|0
1608281480000|2020-12-18 08:51:20|8206.45|8206.45|8203.68|8203.68|8206.45|8206.45|8203.68|8203.68|0
1608281490000|2020-12-18 08:51:30|8203.57|8203.57|8203.27|8203.27|8203.57|8203.57|8202.98|8202.98|0
1608281500000|2020-12-18 08:51:40|8203.55|8203.55|8202.45|8202.45|8203.55|8203.55|8202.45|8202.45|0
1608281510000|2020-12-18 08:51:50|8202.28|8202.28|8201.47|8201.47|8202.28|8202.28|8200.77|8200.77|0
1608281520000|2020-12-18 08:52:00|8201.42|8201.42|8201.8|8201.8|8202|8202|8201.42|8201.42|0
1608281530000|2020-12-18 08:52:10|8201.64|8201.64|8201.47|8201.47|8201.64|8201.64|8201.47|8201.47|0
1608281540000|2020-12-18 08:52:20|8199.32|8199.32|8199.32|8199.32|8199.32|8199.32|8199.32|8199.32|0
1608281550000|2020-12-18 08:52:30|8199.02|8199.02|8199.61|8199.61|8199.92|8199.92|8199.02|8199.02|0
1608281570000|2020-12-18 08:52:50|8199.31|8199.31|8199.31|8199.31|8199.85|8199.85|8198.77|8198.77|0
1608281580000|2020-12-18 08:53:00|8199.16|8199.16|8199.16|8199.16|8199.16|8199.16|8199.16|8199.16|0
1608281590000|2020-12-18 08:53:10|8198.4|8198.4|8198.1|8198.1|8198.4|8198.4|8198.1|8198.1|0
1608281600000|2020-12-18 08:53:20|8198.4|8198.4|8200.68|8200.68|8200.68|8200.68|8198.4|8198.4|0
1608281610000|2020-12-18 08:53:30|8201.17|8201.17|8200.63|8200.63|8201.17|8201.17|8200.63|8200.63|0
1608281620000|2020-12-18 08:53:40|8200.79|8200.79|8199.88|8199.88|8200.79|8200.79|8199.88|8199.88|0
1608281630000|2020-12-18 08:53:50|8200.1|8200.1|8200.3|8200.3|8200.51|8200.51|8199.93|8199.93|0
1608281640000|2020-12-18 08:54:00|8200.46|8200.46|8199.75|8199.75|8200.46|8200.46|8199.75|8199.75|0
1608281650000|2020-12-18 08:54:10|8199.26|8199.26|8200.08|8200.08|8200.26|8200.26|8199.26|8199.26|0
1608281660000|2020-12-18 08:54:20|8199.97|8199.97|8199.11|8199.11|8199.97|8199.97|8199.11|8199.11|0
1608281670000|2020-12-18 08:54:30|8199.27|8199.27|8198.83|8198.83|8199.27|8199.27|8198.83|8198.83|0
1608281680000|2020-12-18 08:54:40|8199.45|8199.45|8199.14|8199.14|8199.45|8199.45|8199.14|8199.14|0
1608281690000|2020-12-18 08:54:50|8199.11|8199.11|8198.94|8198.94|8199.11|8199.11|8198.94|8198.94|0
1608281700000|2020-12-18 08:55:00|8199.1|8199.1|8198.83|8198.83|8199.11|8199.11|8198.72|8198.72|0
1608281710000|2020-12-18 08:55:10|8198.94|8198.94|8200.67|8200.67|8200.67|8200.67|8198.94|8198.94|0
1608281720000|2020-12-18 08:55:20|8200.51|8200.51|8200.44|8200.44|8200.51|8200.51|8200.36|8200.36|0
1608281730000|2020-12-18 08:55:30|8200.74|8200.74|8200.74|8200.74|8200.74|8200.74|8200.74|8200.74|0
1608281740000|2020-12-18 08:55:40|8200.43|8200.43|8200.62|8200.62|8200.83|8200.83|8200.43|8200.43|0
1608281750000|2020-12-18 08:55:50|8200.08|8200.08|8199.79|8199.79|8200.08|8200.08|8199.79|8199.79|0
1608281760000|2020-12-18 08:56:00|8199.63|8199.63|8197.61|8197.61|8200.17|8200.17|8197.61|8197.61|0
1608281770000|2020-12-18 08:56:10|8197.39|8197.39|8197|8197|8197.39|8197.39|8197|8197|0
1608281780000|2020-12-18 08:56:20|8196.85|8196.85|8196.36|8196.36|8196.85|8196.85|8196.31|8196.31|0
1608281790000|2020-12-18 08:56:30|8196.83|8196.83|8196.14|8196.14|8196.83|8196.83|8196.14|8196.14|0
1608281800000|2020-12-18 08:56:40|8195.91|8195.91|8197.42|8197.42|8197.42|8197.42|8195.91|8195.91|0
1608281810000|2020-12-18 08:56:50|8197.76|8197.76|8197.58|8197.58|8197.76|8197.76|8197.58|8197.58|0
1608281820000|2020-12-18 08:57:00|8198.5|8198.5|8197.96|8197.96|8198.5|8198.5|8197.96|8197.96|0
1608281830000|2020-12-18 08:57:10|8197.66|8197.66|8197.55|8197.55|8197.66|8197.66|8197.55|8197.55|0
1608281840000|2020-12-18 08:57:20|8197.38|8197.38|8196.35|8196.35|8197.38|8197.38|8196.29|8196.29|0
1608281850000|2020-12-18 08:57:30|8196.18|8196.18|8195.52|8195.52|8196.18|8196.18|8195.52|8195.52|0
1608281860000|2020-12-18 08:57:40|8194.89|8194.89|8196.01|8196.01|8196.39|8196.39|8194.89|8194.89|0
1608281870000|2020-12-18 08:57:50|8195.95|8195.95|8196.64|8196.64|8196.64|8196.64|8195.95|8195.95|0
1608281880000|2020-12-18 08:58:00|8197.4|8197.4|8197.55|8197.55|8197.55|8197.55|8197.4|8197.4|0
1608281890000|2020-12-18 08:58:10|8197.51|8197.51|8197.51|8197.51|8197.51|8197.51|8197.51|8197.51|0
1608281900000|2020-12-18 08:58:20|8197.42|8197.42|8197.77|8197.77|8197.77|8197.77|8197.42|8197.42|0
1608281910000|2020-12-18 08:58:30|8197.68|8197.68|8197.83|8197.83|8198|8198|8197.67|8197.67|0
1608281920000|2020-12-18 08:58:40|8197.94|8197.94|8198.27|8198.27|8198.27|8198.27|8197.83|8197.83|0
1608281930000|2020-12-18 08:58:50|8198.03|8198.03|8197.72|8197.72|8198.03|8198.03|8197.72|8197.72|0
1608281940000|2020-12-18 08:59:00|8198.33|8198.33|8201.77|8201.77|8201.77|8201.77|8198.18|8198.18|0
1608281950000|2020-12-18 08:59:10|8201.82|8201.82|8203.9|8203.9|8203.99|8203.99|8201.82|8201.82|0
1608281960000|2020-12-18 08:59:20|8203.81|8203.81|8204.08|8204.08|8204.23|8204.23|8203.59|8203.59|0
1608281970000|2020-12-18 08:59:30|8203.92|8203.92|8203.61|8203.61|8203.92|8203.92|8203.61|8203.61|0
1608281980000|2020-12-18 08:59:40|8203.72|8203.72|8202.11|8202.11|8203.72|8203.72|8202.11|8202.11|0
1608281990000|2020-12-18 08:59:50|8202.17|8202.17|8199.33|8199.33|8202.92|8202.92|8199.33|8199.33|0
1608282000000|2020-12-18 09:00:00|8199.79|8199.79|8199.85|8199.85|8200|8200|8199.52|8199.52|0
1608282010000|2020-12-18 09:00:10|8200.33|8200.33|8200.02|8200.02|8200.33|8200.33|8199.63|8199.63|0
1608282020000|2020-12-18 09:00:20|8200.08|8200.08|8200.08|8200.08|8200.08|8200.08|8200.08|8200.08|0
1608282030000|2020-12-18 09:00:30|8200.34|8200.34|8204.08|8204.08|8204.08|8204.08|8200.23|8200.23|0
1608282040000|2020-12-18 09:00:40|8204.25|8204.25|8203.74|8203.74|8204.25|8204.25|8203.74|8203.74|0
1608282050000|2020-12-18 09:00:50|8203.91|8203.91|8204.42|8204.42|8204.42|8204.42|8203.91|8203.91|0
1608282060000|2020-12-18 09:01:00|8204.47|8204.47|8205.57|8205.57|8205.57|8205.57|8204|8204|0
1608282070000|2020-12-18 09:01:10|8205.67|8205.67|8205.14|8205.14|8205.67|8205.67|8205.14|8205.14|0
1608282080000|2020-12-18 09:01:20|8204.92|8204.92|8205.34|8205.34|8205.51|8205.51|8204.76|8204.76|0
1608282090000|2020-12-18 09:01:30|8205.4|8205.4|8206.16|8206.16|8206.16|8206.16|8205.4|8205.4|0
1608282100000|2020-12-18 09:01:40|8206.48|8206.48|8206.38|8206.38|8206.48|8206.48|8206.38|8206.38|0
1608282120000|2020-12-18 09:02:00|8206.58|8206.58|8206.29|8206.29|8206.73|8206.73|8206.29|8206.29|0
1608282130000|2020-12-18 09:02:10|8206.45|8206.45|8206.84|8206.84|8206.97|8206.97|8206.45|8206.45|0
1608282140000|2020-12-18 09:02:20|8206.52|8206.52|8207.6|8207.6|8207.6|8207.6|8206.52|8206.52|0
1608282150000|2020-12-18 09:02:30|8208.14|8208.14|8209.08|8209.08|8209.08|8209.08|8208.14|8208.14|0
1608282160000|2020-12-18 09:02:40|8209.2|8209.2|8209.17|8209.17|8209.35|8209.35|8209.04|8209.04|0
1608282170000|2020-12-18 09:02:50|8209.71|8209.71|8209.71|8209.71|8209.71|8209.71|8209.71|8209.71|0
1608282180000|2020-12-18 09:03:00|8209.96|8209.96|8210.29|8210.29|8210.37|8210.37|8209.73|8209.73|0
1608282190000|2020-12-18 09:03:10|8211.04|8211.04|8211.74|8211.74|8211.74|8211.74|8211.04|8211.04|0
1608282200000|2020-12-18 09:03:20|8211.83|8211.83|8211.83|8211.83|8211.83|8211.83|8211.83|8211.83|0
1608282210000|2020-12-18 09:03:30|8212.29|8212.29|8212.29|8212.29|8212.29|8212.29|8212.29|8212.29|0
1608282220000|2020-12-18 09:03:40|8212.78|8212.78|8211.1|8211.1|8212.78|8212.78|8211.1|8211.1|0
1608282230000|2020-12-18 09:03:50|8210.77|8210.77|8211.91|8211.91|8211.91|8211.91|8210.54|8210.54|0
1608282250000|2020-12-18 09:04:10|8212.06|8212.06|8211.64|8211.64|8212.48|8212.48|8211.3|8211.3|0
1608282260000|2020-12-18 09:04:20|8211.33|8211.33|8210.25|8210.25|8211.33|8211.33|8210.25|8210.25|0
1608282270000|2020-12-18 09:04:30|8210.56|8210.56|8210.89|8210.89|8210.89|8210.89|8210.56|8210.56|0
1608282280000|2020-12-18 09:04:40|8211.64|8211.64|8212.61|8212.61|8212.61|8212.61|8211.64|8211.64|0
1608282290000|2020-12-18 09:04:50|8213.61|8213.61|8213.2|8213.2|8213.61|8213.61|8212.84|8212.84|0
1608282300000|2020-12-18 09:05:00|8213.42|8213.42|8213.95|8213.95|8214.51|8214.51|8213.06|8213.06|0
1608282310000|2020-12-18 09:05:10|8214.01|8214.01|8213.69|8213.69|8214.01|8214.01|8213.65|8213.65|0
1608282320000|2020-12-18 09:05:20|8212.19|8212.19|8212.43|8212.43|8212.43|8212.43|8212.19|8212.19|0
1608282330000|2020-12-18 09:05:30|8212.32|8212.32|8213.5|8213.5|8213.5|8213.5|8212.32|8212.32|0
1608282340000|2020-12-18 09:05:40|8213.16|8213.16|8213.35|8213.35|8213.35|8213.35|8212.99|8212.99|0
1608282350000|2020-12-18 09:05:50|8213.2|8213.2|8213.37|8213.37|8213.37|8213.37|8212.75|8212.75|0
1608282370000|2020-12-18 09:06:10|8213.48|8213.48|8213.4|8213.4|8213.48|8213.48|8213.4|8213.4|0
1608282380000|2020-12-18 09:06:20|8213.84|8213.84|8211.82|8211.82|8213.84|8213.84|8211.82|8211.82|0
1608282390000|2020-12-18 09:06:30|8211.9|8211.9|8212.21|8212.21|8212.21|8212.21|8211.9|8211.9|0
1608282400000|2020-12-18 09:06:40|8212.38|8212.38|8213.28|8213.28|8213.28|8213.28|8212.38|8212.38|0
1608282410000|2020-12-18 09:06:50|8213.19|8213.19|8213.76|8213.76|8213.84|8213.84|8213.19|8213.19|0
1608282420000|2020-12-18 09:07:00|8213.92|8213.92|8215.87|8215.87|8215.87|8215.87|8213.92|8213.92|0
1608282430000|2020-12-18 09:07:10|8216.05|8216.05|8215.34|8215.34|8216.09|8216.09|8215.34|8215.34|0
1608282440000|2020-12-18 09:07:20|8214.8|8214.8|8214.8|8214.8|8214.8|8214.8|8214.8|8214.8|0
1608282450000|2020-12-18 09:07:30|8215.31|8215.31|8216.17|8216.17|8216.17|8216.17|8215.31|8215.31|0
1608282460000|2020-12-18 09:07:40|8218.32|8218.32|8218.08|8218.08|8218.32|8218.32|8217.54|8217.54|0
1608282480000|2020-12-18 09:08:00|8218.25|8218.25|8218.25|8218.25|8218.25|8218.25|8218.25|8218.25|0
1608282490000|2020-12-18 09:08:10|8218.16|8218.16|8217.93|8217.93|8218.16|8218.16|8217.93|8217.93|0
1608282500000|2020-12-18 09:08:20|8217.67|8217.67|8217.67|8217.67|8217.67|8217.67|8217.67|8217.67|0
1608282510000|2020-12-18 09:08:30|8217.98|8217.98|8217.91|8217.91|8217.98|8217.98|8217.91|8217.91|0
1608282520000|2020-12-18 09:08:40|8217.86|8217.86|8217.18|8217.18|8217.86|8217.86|8216.82|8216.82|0
1608282530000|2020-12-18 09:08:50|8216.91|8216.91|8217.06|8217.06|8217.18|8217.18|8216.91|8216.91|0
1608282540000|2020-12-18 09:09:00|8218.57|8218.57|8222.66|8222.66|8222.68|8222.68|8218.57|8218.57|0
1608282550000|2020-12-18 09:09:10|8222.69|8222.69|8223.22|8223.22|8223.27|8223.27|8222.69|8222.69|0
1608282560000|2020-12-18 09:09:20|8223.27|8223.27|8227.56|8227.56|8227.56|8227.56|8223.27|8223.27|0
1608282570000|2020-12-18 09:09:30|8229.07|8229.07|8230.72|8230.72|8230.83|8230.83|8229.07|8229.07|0
1608282580000|2020-12-18 09:09:40|8230.81|8230.81|8230.44|8230.44|8231.03|8231.03|8230.44|8230.44|0
1608282590000|2020-12-18 09:09:50|8230.52|8230.52|8231.02|8231.02|8231.02|8231.02|8230.52|8230.52|0
1608282600000|2020-12-18 09:10:00|8231.13|8231.13|8229.15|8229.15|8231.13|8231.13|8229.15|8229.15|0
1608282610000|2020-12-18 09:10:10|8228.4|8228.4|8227.2|8227.2|8228.4|8228.4|8227.2|8227.2|0
1608282620000|2020-12-18 09:10:20|8227.14|8227.14|8226|8226|8227.14|8227.14|8226|8226|0
1608282630000|2020-12-18 09:10:30|8227.07|8227.07|8224.19|8224.19|8227.07|8227.07|8224.19|8224.19|0
1608282640000|2020-12-18 09:10:40|8224.35|8224.35|8222.87|8222.87|8224.35|8224.35|8222.87|8222.87|0
1608282650000|2020-12-18 09:10:50|8222.6|8222.6|8222.07|8222.07|8222.6|8222.6|8222.07|8222.07|0
1608282660000|2020-12-18 09:11:00|8221.53|8221.53|8220.01|8220.01|8221.53|8221.53|8220.01|8220.01|0
1608282670000|2020-12-18 09:11:10|8219.9|8219.9|8216.87|8216.87|8219.9|8219.9|8216.87|8216.87|0
1608282680000|2020-12-18 09:11:20|8216.82|8216.82|8217.6|8217.6|8217.9|8217.9|8216.82|8216.82|0
1608282690000|2020-12-18 09:11:30|8217.44|8217.44|8217.64|8217.64|8217.64|8217.64|8216.84|8216.84|0
1608282700000|2020-12-18 09:11:40|8217.3|8217.3|8217.52|8217.52|8218.02|8218.02|8217.3|8217.3|0
1608282720000|2020-12-18 09:12:00|8217.35|8217.35|8217.35|8217.35|8217.35|8217.35|8217.35|8217.35|0
1608282730000|2020-12-18 09:12:10|8217.25|8217.25|8216.73|8216.73|8217.25|8217.25|8216.73|8216.73|0
1608282740000|2020-12-18 09:12:20|8216.57|8216.57|8215.89|8215.89|8217.39|8217.39|8215.89|8215.89|0
1608282750000|2020-12-18 09:12:30|8215.83|8215.83|8215.83|8215.83|8215.83|8215.83|8215.83|8215.83|0
1608282760000|2020-12-18 09:12:40|8215.5|8215.5|8215.5|8215.5|8215.5|8215.5|8215.5|8215.5|0
1608282770000|2020-12-18 09:12:50|8215.67|8215.67|8215.21|8215.21|8215.67|8215.67|8215.21|8215.21|0
1608282780000|2020-12-18 09:13:00|8213.7|8213.7|8213.85|8213.85|8214.01|8214.01|8213.7|8213.7|0
1608282790000|2020-12-18 09:13:10|8213.51|8213.51|8211.73|8211.73|8213.51|8213.51|8211.73|8211.73|0
1608282800000|2020-12-18 09:13:20|8211.55|8211.55|8210.07|8210.07|8211.55|8211.55|8210.07|8210.07|0
1608282810000|2020-12-18 09:13:30|8209.92|8209.92|8209.64|8209.64|8209.92|8209.92|8209.64|8209.64|0
1608282820000|2020-12-18 09:13:40|8209.33|8209.33|8207.1|8207.1|8209.39|8209.39|8207.1|8207.1|0
1608282830000|2020-12-18 09:13:50|8207.06|8207.06|8207.18|8207.18|8207.6|8207.6|8207.06|8207.06|0
1608282840000|2020-12-18 09:14:00|8207.02|8207.02|8206.03|8206.03|8207.02|8207.02|8206.03|8206.03|0
1608282850000|2020-12-18 09:14:10|8205.8|8205.8|8205.92|8205.92|8206.07|8206.07|8205.74|8205.74|0
1608282860000|2020-12-18 09:14:20|8206.13|8206.13|8206.13|8206.13|8206.13|8206.13|8206.13|8206.13|0
1608282870000|2020-12-18 09:14:30|8206.08|8206.08|8205.89|8205.89|8206.08|8206.08|8205.89|8205.89|0
1608282880000|2020-12-18 09:14:40|8205.82|8205.82|8205.03|8205.03|8205.82|8205.82|8204.87|8204.87|0
1608282890000|2020-12-18 09:14:50|8204.49|8204.49|8204.37|8204.37|8204.49|8204.49|8203.83|8203.83|0
1608282900000|2020-12-18 09:15:00|8204.91|8204.91|8202.1|8202.1|8204.91|8204.91|8201.36|8201.36|0
1608282910000|2020-12-18 09:15:10|8201.79|8201.79|8200.7|8200.7|8201.79|8201.79|8200.7|8200.7|0
1608282920000|2020-12-18 09:15:20|8200.61|8200.61|8198.09|8198.09|8200.61|8200.61|8198.09|8198.09|0
1608282930000|2020-12-18 09:15:30|8198.4|8198.4|8198|8198|8198.4|8198.4|8198|8198|0
1608282940000|2020-12-18 09:15:40|8197.89|8197.89|8194.57|8194.57|8197.89|8197.89|8194.57|8194.57|0
1608282960000|2020-12-18 09:16:00|8194.04|8194.04|8195.57|8195.57|8195.66|8195.66|8193.72|8193.72|0
1608282970000|2020-12-18 09:16:10|8195.72|8195.72|8197.06|8197.06|8197.43|8197.43|8195.72|8195.72|0
1608282980000|2020-12-18 09:16:20|8196.31|8196.31|8195.99|8195.99|8196.31|8196.31|8195.77|8195.77|0
1608282990000|2020-12-18 09:16:30|8196.24|8196.24|8196.67|8196.67|8196.67|8196.67|8196.24|8196.24|0
1608283000000|2020-12-18 09:16:40|8196.82|8196.82|8196.82|8196.82|8196.82|8196.82|8196.82|8196.82|0
1608283010000|2020-12-18 09:16:50|8196.9|8196.9|8196.9|8196.9|8196.9|8196.9|8196.9|8196.9|0
1608283020000|2020-12-18 09:17:00|8196.58|8196.58|8192.55|8192.55|8196.58|8196.58|8192.55|8192.55|0
1608283030000|2020-12-18 09:17:10|8192.71|8192.71|8192.74|8192.74|8193.02|8193.02|8192.71|8192.71|0
1608283040000|2020-12-18 09:17:20|8192.63|8192.63|8192.63|8192.63|8192.63|8192.63|8192.63|8192.63|0
1608283050000|2020-12-18 09:17:30|8192.57|8192.57|8192.83|8192.83|8192.83|8192.83|8192.57|8192.57|0
1608283060000|2020-12-18 09:17:40|8192.68|8192.68|8192.98|8192.98|8192.98|8192.98|8192.68|8192.68|0
1608283070000|2020-12-18 09:17:50|8193.04|8193.04|8194.27|8194.27|8194.27|8194.27|8193.04|8193.04|0
1608283080000|2020-12-18 09:18:00|8194.22|8194.22|8194.1|8194.1|8194.22|8194.22|8194.1|8194.1|0
1608283090000|2020-12-18 09:18:10|8193.92|8193.92|8194.04|8194.04|8194.22|8194.22|8193.92|8193.92|0
1608283100000|2020-12-18 09:18:20|8193.28|8193.28|8192.23|8192.23|8193.28|8193.28|8192.23|8192.23|0
1608283110000|2020-12-18 09:18:30|8192.12|8192.12|8194.98|8194.98|8195.03|8195.03|8192.12|8192.12|0
1608283120000|2020-12-18 09:18:40|8194.76|8194.76|8195.37|8195.37|8195.37|8195.37|8194.76|8194.76|0
1608283130000|2020-12-18 09:18:50|8195.05|8195.05|8195.94|8195.94|8195.94|8195.94|8195.05|8195.05|0
1608283140000|2020-12-18 09:19:00|8195.19|8195.19|8195.44|8195.44|8195.5|8195.5|8195.19|8195.19|0
1608283150000|2020-12-18 09:19:10|8195.55|8195.55|8194.9|8194.9|8195.55|8195.55|8194.74|8194.74|0
1608283160000|2020-12-18 09:19:20|8195.06|8195.06|8198.34|8198.34|8198.34|8198.34|8195.06|8195.06|0
1608283170000|2020-12-18 09:19:30|8197.59|8197.59|8197.67|8197.67|8197.75|8197.75|8197.59|8197.59|0
1608283180000|2020-12-18 09:19:40|8197.49|8197.49|8197.4|8197.4|8197.49|8197.49|8197.4|8197.4|0
1608283190000|2020-12-18 09:19:50|8197.35|8197.35|8197.5|8197.5|8197.5|8197.5|8197.35|8197.35|0
1608283200000|2020-12-18 09:20:00|8199.01|8199.01|8199.01|8199.01|8199.01|8199.01|8199.01|8199.01|0
1608283210000|2020-12-18 09:20:10|8199.04|8199.04|8199.04|8199.04|8199.04|8199.04|8199.04|8199.04|0
1608283220000|2020-12-18 09:20:20|8199.15|8199.15|8199.41|8199.41|8199.58|8199.58|8199.15|8199.15|0
1608283230000|2020-12-18 09:20:30|8197.91|8197.91|8197.44|8197.44|8197.91|8197.91|8197.11|8197.11|0
1608283240000|2020-12-18 09:20:40|8197.35|8197.35|8198.82|8198.82|8198.82|8198.82|8197.2|8197.2|0
1608283260000|2020-12-18 09:21:00|8198.76|8198.76|8198.82|8198.82|8198.82|8198.82|8198.76|8198.76|0
1608283270000|2020-12-18 09:21:10|8198.76|8198.76|8198.94|8198.94|8198.94|8198.94|8198.76|8198.76|0
1608283280000|2020-12-18 09:21:20|8199.03|8199.03|8198.76|8198.76|8199.03|8199.03|8198.76|8198.76|0
1608283290000|2020-12-18 09:21:30|8199.03|8199.03|8198.9|8198.9|8199.03|8199.03|8198.73|8198.73|0
1608283300000|2020-12-18 09:21:40|8200.4|8200.4|8203.05|8203.05|8203.65|8203.65|8200.07|8200.07|0
1608283310000|2020-12-18 09:21:50|8205.57|8205.57|8205.01|8205.01|8206.44|8206.44|8204.93|8204.93|0
1608283320000|2020-12-18 09:22:00|8204.95|8204.95|8204.65|8204.65|8204.95|8204.95|8204.32|8204.32|0
1608283330000|2020-12-18 09:22:10|8204.47|8204.47|8205.36|8205.36|8205.36|8205.36|8204.47|8204.47|0
1608283340000|2020-12-18 09:22:20|8205.45|8205.45|8207.2|8207.2|8207.51|8207.51|8205.45|8205.45|0
1608283350000|2020-12-18 09:22:30|8207.27|8207.27|8206.97|8206.97|8207.42|8207.42|8206.97|8206.97|0
1608283360000|2020-12-18 09:22:40|8207.46|8207.46|8206.62|8206.62|8207.46|8207.46|8206.51|8206.51|0
1608283370000|2020-12-18 09:22:50|8206.56|8206.56|8207.32|8207.32|8207.32|8207.32|8206.56|8206.56|0
1608283380000|2020-12-18 09:23:00|8207.14|8207.14|8207.25|8207.25|8207.25|8207.25|8206.93|8206.93|0
1608283390000|2020-12-18 09:23:10|8207.15|8207.15|8207.15|8207.15|8207.15|8207.15|8207.15|8207.15|0
1608283400000|2020-12-18 09:23:20|8207.2|8207.2|8207.37|8207.37|8207.37|8207.37|8207.2|8207.2|0
1608283410000|2020-12-18 09:23:30|8206.62|8206.62|8206.62|8206.62|8206.62|8206.62|8206.62|8206.62|0
1608283420000|2020-12-18 09:23:40|8207.16|8207.16|8207.16|8207.16|8207.16|8207.16|8207.16|8207.16|0
1608283430000|2020-12-18 09:23:50|8209.01|8209.01|8209.83|8209.83|8209.83|8209.83|8209.01|8209.01|0
1608283440000|2020-12-18 09:24:00|8209.98|8209.98|8213.5|8213.5|8213.5|8213.5|8209.98|8209.98|0
1608283450000|2020-12-18 09:24:10|8213.66|8213.66|8214.89|8214.89|8214.89|8214.89|8213.66|8213.66|0
1608283460000|2020-12-18 09:24:20|8215.01|8215.01|8211.53|8211.53|8215.01|8215.01|8210.99|8210.99|0
1608283470000|2020-12-18 09:24:30|8211.46|8211.46|8211.46|8211.46|8211.46|8211.46|8211.46|8211.46|0
1608283480000|2020-12-18 09:24:40|8211.09|8211.09|8211.7|8211.7|8211.7|8211.7|8211.09|8211.09|0
1608283490000|2020-12-18 09:24:50|8211.86|8211.86|8213.68|8213.68|8213.68|8213.68|8211.86|8211.86|0
1608283500000|2020-12-18 09:25:00|8213.65|8213.65|8212.96|8212.96|8213.65|8213.65|8212.91|8212.91|0
1608283510000|2020-12-18 09:25:10|8213.18|8213.18|8213.29|8213.29|8213.29|8213.29|8213.18|8213.18|0
1608283520000|2020-12-18 09:25:20|8212.8|8212.8|8213.03|8213.03|8213.22|8213.22|8212.8|8212.8|0
1608283530000|2020-12-18 09:25:30|8213.25|8213.25|8212.74|8212.74|8213.25|8213.25|8210.97|8210.97|0
1608283540000|2020-12-18 09:25:40|8214.36|8214.36|8211.27|8211.27|8214.51|8214.51|8211.27|8211.27|0
1608283550000|2020-12-18 09:25:50|8210.73|8210.73|8209.39|8209.39|8211.27|8211.27|8209.11|8209.11|0
1608283560000|2020-12-18 09:26:00|8209.14|8209.14|8209.09|8209.09|8209.14|8209.14|8209.09|8209.09|0
1608283570000|2020-12-18 09:26:10|8208.75|8208.75|8208.75|8208.75|8208.75|8208.75|8208.66|8208.66|0
1608283580000|2020-12-18 09:26:20|8209.02|8209.02|8209.02|8209.02|8209.02|8209.02|8209.02|8209.02|0
1608283590000|2020-12-18 09:26:30|8208.85|8208.85|8208.08|8208.08|8208.85|8208.85|8208.08|8208.08|0
1608283600000|2020-12-18 09:26:40|8208.02|8208.02|8208.19|8208.19|8208.19|8208.19|8208.02|8208.02|0
1608283610000|2020-12-18 09:26:50|8208.53|8208.53|8209.92|8209.92|8209.92|8209.92|8208.53|8208.53|0
1608283620000|2020-12-18 09:27:00|8210.08|8210.08|8210.07|8210.07|8210.54|8210.54|8210.07|8210.07|0
1608283630000|2020-12-18 09:27:10|8209.91|8209.91|8209.91|8209.91|8209.91|8209.91|8209.91|8209.91|0
1608283640000|2020-12-18 09:27:20|8210.99|8210.99|8210.99|8210.99|8210.99|8210.99|8210.99|8210.99|0
1608283660000|2020-12-18 09:27:40|8210.84|8210.84|8213.4|8213.4|8213.4|8213.4|8210.84|8210.84|0
1608283670000|2020-12-18 09:27:50|8213.56|8213.56|8214.97|8214.97|8214.97|8214.97|8213.56|8213.56|0
1608283680000|2020-12-18 09:28:00|8214.22|8214.22|8215.39|8215.39|8215.39|8215.39|8214.16|8214.16|0
1608283690000|2020-12-18 09:28:10|8215.54|8215.54|8217.13|8217.13|8217.18|8217.18|8215.54|8215.54|0
1608283700000|2020-12-18 09:28:20|8214.94|8214.94|8214.78|8214.78|8215.45|8215.45|8214.78|8214.78|0
1608283710000|2020-12-18 09:28:30|8214.44|8214.44|8214.54|8214.54|8214.59|8214.59|8214.44|8214.44|0
1608283720000|2020-12-18 09:28:40|8214.32|8214.32|8211.91|8211.91|8214.39|8214.39|8211.91|8211.91|0
1608283730000|2020-12-18 09:28:50|8211.17|8211.17|8211.55|8211.55|8211.67|8211.67|8211.17|8211.17|0
1608283740000|2020-12-18 09:29:00|8211.39|8211.39|8210.4|8210.4|8211.56|8211.56|8210.4|8210.4|0
1608283750000|2020-12-18 09:29:10|8210.33|8210.33|8210.64|8210.64|8210.64|8210.64|8210.33|8210.33|0
1608283760000|2020-12-18 09:29:20|8210.71|8210.71|8211.02|8211.02|8211.02|8211.02|8210.71|8210.71|0
1608283770000|2020-12-18 09:29:30|8211.13|8211.13|8211.19|8211.19|8211.24|8211.24|8211.13|8211.13|0
1608283780000|2020-12-18 09:29:40|8211.27|8211.27|8211.52|8211.52|8211.52|8211.52|8211.27|8211.27|0
1608283790000|2020-12-18 09:29:50|8211.57|8211.57|8211.57|8211.57|8211.57|8211.57|8211.57|8211.57|0
1608283800000|2020-12-18 09:30:00|8212.32|8212.32|8212.48|8212.48|8212.48|8212.48|8212.32|8212.32|0
1608283810000|2020-12-18 09:30:10|8212.64|8212.64|8212.9|8212.9|8212.9|8212.9|8212.64|8212.64|0
1608283820000|2020-12-18 09:30:20|8213.16|8213.16|8212.85|8212.85|8213.16|8213.16|8212.72|8212.72|0
1608283830000|2020-12-18 09:30:30|8212.99|8212.99|8215.32|8215.32|8215.32|8215.32|8212.99|8212.99|0
1608283840000|2020-12-18 09:30:40|8215.59|8215.59|8215.36|8215.36|8215.59|8215.59|8215.36|8215.36|0
1608283850000|2020-12-18 09:30:50|8215.43|8215.43|8215.79|8215.79|8215.84|8215.84|8215.43|8215.43|0
1608283860000|2020-12-18 09:31:00|8215.25|8215.25|8213.91|8213.91|8215.25|8215.25|8213.91|8213.91|0
1608283870000|2020-12-18 09:31:10|8214.37|8214.37|8215.12|8215.12|8215.12|8215.12|8214.37|8214.37|0
1608283880000|2020-12-18 09:31:20|8215.42|8215.42|8215.95|8215.95|8215.95|8215.95|8215.42|8215.42|0
1608283890000|2020-12-18 09:31:30|8216.1|8216.1|8215.95|8215.95|8216.1|8216.1|8215.95|8215.95|0
1608283900000|2020-12-18 09:31:40|8216.11|8216.11|8215.49|8215.49|8216.11|8216.11|8215.49|8215.49|0
1608283910000|2020-12-18 09:31:50|8215.32|8215.32|8211.47|8211.47|8215.32|8215.32|8211.38|8211.38|0
1608283920000|2020-12-18 09:32:00|8211.52|8211.52|8211.63|8211.63|8211.63|8211.63|8211.52|8211.52|0
1608283940000|2020-12-18 09:32:20|8212.14|8212.14|8212.14|8212.14|8212.14|8212.14|8212.14|8212.14|0
1608283950000|2020-12-18 09:32:30|8211.39|8211.39|8210.94|8210.94|8211.39|8211.39|8210.62|8210.62|0
1608283960000|2020-12-18 09:32:40|8210.47|8210.47|8210.3|8210.3|8210.47|8210.47|8210.19|8210.19|0
1608283970000|2020-12-18 09:32:50|8210.24|8210.24|8210.95|8210.95|8212.94|8212.94|8210.24|8210.24|0
1608283980000|2020-12-18 09:33:00|8210.64|8210.64|8209.75|8209.75|8210.64|8210.64|8209.75|8209.75|0
1608283990000|2020-12-18 09:33:10|8209.9|8209.9|8209.03|8209.03|8209.9|8209.9|8209.03|8209.03|0
1608284000000|2020-12-18 09:33:20|8209.09|8209.09|8208.49|8208.49|8209.35|8209.35|8208.22|8208.22|0
1608284010000|2020-12-18 09:33:30|8208.28|8208.28|8208.28|8208.28|8208.28|8208.28|8208.28|8208.28|0
1608284040000|2020-12-18 09:34:00|8208.75|8208.75|8208.1|8208.1|8208.75|8208.75|8208.1|8208.1|0
1608284050000|2020-12-18 09:34:10|8207.95|8207.95|8204.23|8204.23|8207.95|8207.95|8204.23|8204.23|0
1608284060000|2020-12-18 09:34:20|8203.92|8203.92|8203.46|8203.46|8203.92|8203.92|8203.46|8203.46|0
1608284070000|2020-12-18 09:34:30|8203.38|8203.38|8202.87|8202.87|8203.38|8203.38|8202.87|8202.87|0
1608284080000|2020-12-18 09:34:40|8202.41|8202.41|8200.76|8200.76|8202.41|8202.41|8200.72|8200.72|0
1608284090000|2020-12-18 09:34:50|8201.51|8201.51|8201.7|8201.7|8201.76|8201.76|8201.47|8201.47|0
1608284100000|2020-12-18 09:35:00|8203.86|8203.86|8205.12|8205.12|8205.12|8205.12|8203.62|8203.62|0
1608284110000|2020-12-18 09:35:10|8205.29|8205.29|8204.61|8204.61|8205.37|8205.37|8204.61|8204.61|0
1608284120000|2020-12-18 09:35:20|8204.72|8204.72|8204.38|8204.38|8204.72|8204.72|8204.38|8204.38|0
1608284130000|2020-12-18 09:35:30|8204.66|8204.66|8204.77|8204.77|8204.77|8204.77|8204.66|8204.66|0
1608284140000|2020-12-18 09:35:40|8205.08|8205.08|8204.4|8204.4|8205.08|8205.08|8204.18|8204.18|0
1608284150000|2020-12-18 09:35:50|8204.46|8204.46|8206.99|8206.99|8207.1|8207.1|8204.46|8204.46|0
1608284160000|2020-12-18 09:36:00|8207.62|8207.62|8207.78|8207.78|8207.78|8207.78|8207.62|8207.62|0
1608284170000|2020-12-18 09:36:10|8207.69|8207.69|8205.48|8205.48|8207.69|8207.69|8205.48|8205.48|0
1608284180000|2020-12-18 09:36:20|8205.51|8205.51|8205.68|8205.68|8205.68|8205.68|8205.51|8205.51|0
1608284190000|2020-12-18 09:36:30|8205.55|8205.55|8205.55|8205.55|8205.55|8205.55|8205.55|8205.55|0
1608284200000|2020-12-18 09:36:40|8207.05|8207.05|8206.83|8206.83|8207.05|8207.05|8206.83|8206.83|0
1608284210000|2020-12-18 09:36:50|8206.71|8206.71|8206.71|8206.71|8206.71|8206.71|8206.71|8206.71|0
1608284220000|2020-12-18 09:37:00|8206.46|8206.46|8203.6|8203.6|8206.46|8206.46|8203.6|8203.6|0
1608284230000|2020-12-18 09:37:10|8203.55|8203.55|8203.55|8203.55|8203.55|8203.55|8203.55|8203.55|0
1608284240000|2020-12-18 09:37:20|8203.35|8203.35|8202.89|8202.89|8203.35|8203.35|8202.89|8202.89|0
1608284250000|2020-12-18 09:37:30|8202.76|8202.76|8202.76|8202.76|8202.76|8202.76|8202.76|8202.76|0
1608284260000|2020-12-18 09:37:40|8202.44|8202.44|8201.63|8201.63|8202.44|8202.44|8201.63|8201.63|0
1608284270000|2020-12-18 09:37:50|8201.85|8201.85|8201.38|8201.38|8201.85|8201.85|8201.38|8201.38|0
1608284280000|2020-12-18 09:38:00|8203.04|8203.04|8202.76|8202.76|8203.04|8203.04|8202.76|8202.76|0
1608284290000|2020-12-18 09:38:10|8202.3|8202.3|8201.7|8201.7|8202.3|8202.3|8201.37|8201.37|0
1608284320000|2020-12-18 09:38:40|8202.37|8202.37|8201.99|8201.99|8202.84|8202.84|8201.99|8201.99|0
1608284330000|2020-12-18 09:38:50|8202.05|8202.05|8202.58|8202.58|8202.58|8202.58|8202.05|8202.05|0
1608284340000|2020-12-18 09:39:00|8202.75|8202.75|8201.73|8201.73|8202.81|8202.81|8201.73|8201.73|0
1608284350000|2020-12-18 09:39:10|8201.66|8201.66|8201.08|8201.08|8201.66|8201.66|8201.08|8201.08|0
1608284360000|2020-12-18 09:39:20|8201.14|8201.14|8200.14|8200.14|8201.14|8201.14|8200.14|8200.14|0
1608284370000|2020-12-18 09:39:30|8200.68|8200.68|8198.41|8198.41|8200.68|8200.68|8198.41|8198.41|0
1608284380000|2020-12-18 09:39:40|8198.76|8198.76|8198.74|8198.74|8198.81|8198.81|8198.27|8198.27|0
1608284390000|2020-12-18 09:39:50|8198.89|8198.89|8198.62|8198.62|8199.11|8199.11|8198.36|8198.36|0
1608284400000|2020-12-18 09:40:00|8198.51|8198.51|8197.78|8197.78|8198.51|8198.51|8197.75|8197.75|0
1608284410000|2020-12-18 09:40:10|8197.62|8197.62|8199.4|8199.4|8199.4|8199.4|8197.62|8197.62|0
1608284420000|2020-12-18 09:40:20|8199.02|8199.02|8200.42|8200.42|8200.42|8200.42|8198.86|8198.86|0
1608284430000|2020-12-18 09:40:30|8201.59|8201.59|8203.19|8203.19|8203.36|8203.36|8201.59|8201.59|0
1608284440000|2020-12-18 09:40:40|8203.81|8203.81|8203.16|8203.16|8203.81|8203.81|8203.16|8203.16|0
1608284450000|2020-12-18 09:40:50|8202.54|8202.54|8201.28|8201.28|8202.54|8202.54|8201.28|8201.28|0
1608284460000|2020-12-18 09:41:00|8201.04|8201.04|8200.45|8200.45|8201.22|8201.22|8200.14|8200.14|0
1608284470000|2020-12-18 09:41:10|8200.51|8200.51|8200.8|8200.8|8200.85|8200.85|8200.27|8200.27|0
1608284480000|2020-12-18 09:41:20|8200.77|8200.77|8200.49|8200.49|8200.77|8200.77|8200.49|8200.49|0
1608284490000|2020-12-18 09:41:30|8199.41|8199.41|8199.03|8199.03|8199.94|8199.94|8199.03|8199.03|0
1608284500000|2020-12-18 09:41:40|8199.12|8199.12|8198.96|8198.96|8199.12|8199.12|8198.96|8198.96|0
1608284510000|2020-12-18 09:41:50|8199.05|8199.05|8199.05|8199.05|8199.05|8199.05|8199.05|8199.05|0
1608284520000|2020-12-18 09:42:00|8198.94|8198.94|8198.6|8198.6|8198.94|8198.94|8198.6|8198.6|0
1608284540000|2020-12-18 09:42:20|8198.59|8198.59|8198.48|8198.48|8198.59|8198.59|8198.48|8198.48|0
1608284550000|2020-12-18 09:42:30|8198.42|8198.42|8198.63|8198.63|8198.63|8198.63|8197.75|8197.75|0
1608284560000|2020-12-18 09:42:40|8198.7|8198.7|8198.86|8198.86|8198.86|8198.86|8198.7|8198.7|0
1608284570000|2020-12-18 09:42:50|8198.64|8198.64|8198.6|8198.6|8198.79|8198.79|8198.55|8198.55|0
1608284580000|2020-12-18 09:43:00|8198.13|8198.13|8198.45|8198.45|8198.45|8198.45|8198.13|8198.13|0
1608284590000|2020-12-18 09:43:10|8197.68|8197.68|8197.68|8197.68|8197.68|8197.68|8197.68|8197.68|0
1608284600000|2020-12-18 09:43:20|8197.77|8197.77|8199.01|8199.01|8199.01|8199.01|8197.77|8197.77|0
1608284610000|2020-12-18 09:43:30|8198.96|8198.96|8199.26|8199.26|8199.26|8199.26|8198.2|8198.2|0
1608284620000|2020-12-18 09:43:40|8199.45|8199.45|8204.1|8204.1|8204.1|8204.1|8199.45|8199.45|0
1608284630000|2020-12-18 09:43:50|8204.18|8204.18|8203.88|8203.88|8204.18|8204.18|8203.6|8203.6|0
1608284640000|2020-12-18 09:44:00|8203.7|8203.7|8203.61|8203.61|8203.7|8203.7|8203.61|8203.61|0
1608284650000|2020-12-18 09:44:10|8203.45|8203.45|8203.45|8203.45|8203.45|8203.45|8203.45|8203.45|0
1608284660000|2020-12-18 09:44:20|8203.99|8203.99|8204.74|8204.74|8204.74|8204.74|8203.99|8203.99|0
1608284670000|2020-12-18 09:44:30|8204.92|8204.92|8201.43|8201.43|8205.46|8205.46|8201.43|8201.43|0
1608284700000|2020-12-18 09:45:00|8201.65|8201.65|8203.97|8203.97|8203.97|8203.97|8201.65|8201.65|0
1608284710000|2020-12-18 09:45:10|8203.81|8203.81|8203.81|8203.81|8203.81|8203.81|8203.81|8203.81|0
1608284720000|2020-12-18 09:45:20|8203.7|8203.7|8203.75|8203.75|8203.75|8203.75|8203.7|8203.7|0
1608284730000|2020-12-18 09:45:30|8203.28|8203.28|8203.16|8203.16|8203.67|8203.67|8202.67|8202.67|0
1608284740000|2020-12-18 09:45:40|8203.24|8203.24|8203.6|8203.6|8203.6|8203.6|8202.7|8202.7|0
1608284750000|2020-12-18 09:45:50|8203.91|8203.91|8203.76|8203.76|8203.91|8203.91|8203.76|8203.76|0
1608284760000|2020-12-18 09:46:00|8203.01|8203.01|8201.57|8201.57|8203.01|8203.01|8201.57|8201.57|0
1608284770000|2020-12-18 09:46:10|8201.48|8201.48|8201.48|8201.48|8201.57|8201.57|8201.48|8201.48|0
1608284780000|2020-12-18 09:46:20|8201.4|8201.4|8201.17|8201.17|8201.4|8201.4|8201.17|8201.17|0
1608284790000|2020-12-18 09:46:30|8201.06|8201.06|8201.06|8201.06|8201.06|8201.06|8201.06|8201.06|0
1608284800000|2020-12-18 09:46:40|8200.53|8200.53|8200.06|8200.06|8200.53|8200.53|8200.06|8200.06|0
1608284810000|2020-12-18 09:46:50|8200.13|8200.13|8193.94|8193.94|8200.13|8200.13|8193.89|8193.89|0
1608284820000|2020-12-18 09:47:00|8194|8194|8194.02|8194.02|8194.24|8194.24|8193.9|8193.9|0
1608284830000|2020-12-18 09:47:10|8193.91|8193.91|8193.91|8193.91|8193.91|8193.91|8193.91|8193.91|0
1608284840000|2020-12-18 09:47:20|8193.85|8193.85|8193.69|8193.69|8193.85|8193.85|8193.69|8193.69|0
1608284850000|2020-12-18 09:47:30|8193.35|8193.35|8194.65|8194.65|8194.65|8194.65|8193.35|8193.35|0
1608284860000|2020-12-18 09:47:40|8194.6|8194.6|8194.5|8194.5|8194.75|8194.75|8194.5|8194.5|0
1608284870000|2020-12-18 09:47:50|8193.43|8193.43|8194.61|8194.61|8194.61|8194.61|8192.82|8192.82|0
1608284880000|2020-12-18 09:48:00|8192.99|8192.99|8192.48|8192.48|8192.99|8192.99|8192.24|8192.24|0
1608284890000|2020-12-18 09:48:10|8192.17|8192.17|8191.25|8191.25|8192.17|8192.17|8191.09|8191.09|0
1608284910000|2020-12-18 09:48:30|8190.98|8190.98|8190.23|8190.23|8190.98|8190.98|8190.23|8190.23|0
1608284920000|2020-12-18 09:48:40|8190.98|8190.98|8191.63|8191.63|8191.63|8191.63|8190.98|8190.98|0
1608284930000|2020-12-18 09:48:50|8190.55|8190.55|8192.09|8192.09|8192.09|8192.09|8190.55|8190.55|0
1608284940000|2020-12-18 09:49:00|8192.25|8192.25|8191.46|8191.46|8193.5|8193.5|8191.46|8191.46|0
1608284950000|2020-12-18 09:49:10|8190.92|8190.92|8190.52|8190.52|8190.92|8190.92|8190.2|8190.2|0
1608284960000|2020-12-18 09:49:20|8190.67|8190.67|8190.46|8190.46|8190.67|8190.67|8188.84|8188.84|0
1608284970000|2020-12-18 09:49:30|8190.3|8190.3|8189.06|8189.06|8190.3|8190.3|8188.86|8188.86|0
1608284980000|2020-12-18 09:49:40|8189.03|8189.03|8188.97|8188.97|8189.03|8189.03|8188.97|8188.97|0
1608285000000|2020-12-18 09:50:00|8188.73|8188.73|8186.28|8186.28|8188.88|8188.88|8186.28|8186.28|0
1608285010000|2020-12-18 09:50:10|8186.15|8186.15|8185.31|8185.31|8186.15|8186.15|8185.31|8185.31|0
1608285020000|2020-12-18 09:50:20|8184.69|8184.69|8184.48|8184.48|8184.79|8184.79|8184.48|8184.48|0
1608285030000|2020-12-18 09:50:30|8184.7|8184.7|8184.35|8184.35|8184.7|8184.7|8184.35|8184.35|0
1608285040000|2020-12-18 09:50:40|8183.6|8183.6|8181.77|8181.77|8183.6|8183.6|8181.77|8181.77|0
1608285050000|2020-12-18 09:50:50|8181.54|8181.54|8181.54|8181.54|8181.54|8181.54|8181.54|8181.54|0
1608285060000|2020-12-18 09:51:00|8181.65|8181.65|8181.87|8181.87|8181.99|8181.99|8181.6|8181.6|0
1608285070000|2020-12-18 09:51:10|8181.96|8181.96|8184.67|8184.67|8184.98|8184.98|8181.96|8181.96|0
1608285080000|2020-12-18 09:51:20|8184.58|8184.58|8187.32|8187.32|8187.32|8187.32|8184.58|8184.58|0
1608285090000|2020-12-18 09:51:30|8189.48|8189.48|8191.1|8191.1|8191.1|8191.1|8188.94|8188.94|0
1608285110000|2020-12-18 09:51:50|8191.15|8191.15|8191.15|8191.15|8191.15|8191.15|8191.15|8191.15|0
1608285120000|2020-12-18 09:52:00|8190.93|8190.93|8190.09|8190.09|8190.93|8190.93|8190.05|8190.05|0
1608285130000|2020-12-18 09:52:10|8189.97|8189.97|8190.57|8190.57|8190.57|8190.57|8189.79|8189.79|0
1608285140000|2020-12-18 09:52:20|8191.65|8191.65|8191.65|8191.65|8191.65|8191.65|8191.65|8191.65|0
1608285150000|2020-12-18 09:52:30|8191.92|8191.92|8191.92|8191.92|8191.92|8191.92|8191.92|8191.92|0
1608285160000|2020-12-18 09:52:40|8191.76|8191.76|8191.76|8191.76|8191.76|8191.76|8191.76|8191.76|0
1608285170000|2020-12-18 09:52:50|8191.82|8191.82|8191.82|8191.82|8191.82|8191.82|8191.82|8191.82|0
1608285180000|2020-12-18 09:53:00|8191.71|8191.71|8190.61|8190.61|8191.71|8191.71|8190.61|8190.61|0
1608285190000|2020-12-18 09:53:10|8190.44|8190.44|8189.46|8189.46|8190.44|8190.44|8189.46|8189.46|0
1608285200000|2020-12-18 09:53:20|8189.31|8189.31|8189.29|8189.29|8189.4|8189.4|8189.24|8189.24|0
1608285210000|2020-12-18 09:53:30|8189.45|8189.45|8189.45|8189.45|8189.45|8189.45|8189.45|8189.45|0
1608285220000|2020-12-18 09:53:40|8189.29|8189.29|8186.84|8186.84|8189.29|8189.29|8186.84|8186.84|0
1608285230000|2020-12-18 09:53:50|8186.76|8186.76|8185.45|8185.45|8186.76|8186.76|8185.45|8185.45|0
1608285240000|2020-12-18 09:54:00|8185.39|8185.39|8185.47|8185.47|8185.63|8185.63|8185.32|8185.32|0
1608285250000|2020-12-18 09:54:10|8185.58|8185.58|8185.23|8185.23|8185.58|8185.58|8185.04|8185.04|0
1608285260000|2020-12-18 09:54:20|8185.32|8185.32|8185.21|8185.21|8185.32|8185.32|8185.21|8185.21|0
1608285270000|2020-12-18 09:54:30|8185.28|8185.28|8185.84|8185.84|8185.84|8185.84|8185.28|8185.28|0
1608285280000|2020-12-18 09:54:40|8187.34|8187.34|8191.16|8191.16|8191.16|8191.16|8187.23|8187.23|0
1608285290000|2020-12-18 09:54:50|8191.01|8191.01|8190.09|8190.09|8191.01|8191.01|8189.61|8189.61|0
1608285300000|2020-12-18 09:55:00|8190.24|8190.24|8190.16|8190.16|8190.31|8190.31|8189.8|8189.8|0
1608285310000|2020-12-18 09:55:10|8190.43|8190.43|8190.34|8190.34|8190.43|8190.43|8190.34|8190.34|0
1608285320000|2020-12-18 09:55:20|8190.27|8190.27|8189.77|8189.77|8190.37|8190.37|8189.55|8189.55|0
1608285330000|2020-12-18 09:55:30|8190|8190|8190.87|8190.87|8190.87|8190.87|8190|8190|0
1608285340000|2020-12-18 09:55:40|8190.67|8190.67|8191.64|8191.64|8191.64|8191.64|8190.67|8190.67|0
1608285350000|2020-12-18 09:55:50|8191.49|8191.49|8190.79|8190.79|8191.49|8191.49|8190.79|8190.79|0
1608285360000|2020-12-18 09:56:00|8191.54|8191.54|8192.95|8192.95|8192.95|8192.95|8191.54|8191.54|0
1608285370000|2020-12-18 09:56:10|8193|8193|8193.5|8193.5|8193.5|8193.5|8193|8193|0
1608285380000|2020-12-18 09:56:20|8192.75|8192.75|8193|8193|8193|8193|8192.75|8192.75|0
1608285390000|2020-12-18 09:56:30|8193.46|8193.46|8193.29|8193.29|8193.46|8193.46|8193.29|8193.29|0
1608285400000|2020-12-18 09:56:40|8192.21|8192.21|8192.16|8192.16|8192.21|8192.21|8192.16|8192.16|0
1608285410000|2020-12-18 09:56:50|8191.94|8191.94|8190.86|8190.86|8191.94|8191.94|8190.86|8190.86|0
1608285420000|2020-12-18 09:57:00|8190.2|8190.2|8190.95|8190.95|8190.95|8190.95|8190.2|8190.2|0
1608285430000|2020-12-18 09:57:10|8190.79|8190.79|8190.05|8190.05|8190.79|8190.79|8190.02|8190.02|0
1608285440000|2020-12-18 09:57:20|8190.13|8190.13|8191|8191|8191.15|8191.15|8190.07|8190.07|0
1608285450000|2020-12-18 09:57:30|8191.15|8191.15|8191.25|8191.25|8191.31|8191.31|8191.15|8191.15|0
1608285460000|2020-12-18 09:57:40|8191.4|8191.4|8191.4|8191.4|8191.4|8191.4|8191.4|8191.4|0
1608285470000|2020-12-18 09:57:50|8191.1|8191.1|8191.1|8191.1|8191.1|8191.1|8191.1|8191.1|0
1608285480000|2020-12-18 09:58:00|8190.65|8190.65|8190.74|8190.74|8190.83|8190.83|8190.65|8190.65|0
1608285490000|2020-12-18 09:58:10|8190.8|8190.8|8190.56|8190.56|8191.1|8191.1|8190.56|8190.56|0
1608285500000|2020-12-18 09:58:20|8190.66|8190.66|8190.32|8190.32|8190.66|8190.66|8190.32|8190.32|0
1608285510000|2020-12-18 09:58:30|8190.26|8190.26|8190.26|8190.26|8190.26|8190.26|8190.26|8190.26|0
1608285520000|2020-12-18 09:58:40|8190.19|8190.19|8190.19|8190.19|8190.19|8190.19|8190.19|8190.19|0
1608285530000|2020-12-18 09:58:50|8190.94|8190.94|8191.36|8191.36|8191.69|8191.69|8190.94|8190.94|0
1608285540000|2020-12-18 09:59:00|8191.52|8191.52|8191.58|8191.58|8191.58|8191.58|8191.52|8191.52|0
1608285550000|2020-12-18 09:59:10|8192.12|8192.12|8196.46|8196.46|8196.46|8196.46|8192.12|8192.12|0
1608285560000|2020-12-18 09:59:20|8196.57|8196.57|8196.57|8196.57|8196.57|8196.57|8196.57|8196.57|0
1608285570000|2020-12-18 09:59:30|8196.88|8196.88|8197.38|8197.38|8197.38|8197.38|8196.88|8196.88|0
1608285580000|2020-12-18 09:59:40|8197.29|8197.29|8197.06|8197.06|8197.29|8197.29|8197.06|8197.06|0
1608285590000|2020-12-18 09:59:50|8196.9|8196.9|8196.82|8196.82|8196.9|8196.9|8196.67|8196.67|0
1608285600000|2020-12-18 10:00:00|8196.64|8196.64|8198.56|8198.56|8198.56|8198.56|8196.52|8196.52|0
1608285610000|2020-12-18 10:00:10|8198.61|8198.61|8199.14|8199.14|8199.14|8199.14|8198.61|8198.61|0
1608285620000|2020-12-18 10:00:20|8198.87|8198.87|8200.14|8200.14|8200.14|8200.14|8198.87|8198.87|0
1608285630000|2020-12-18 10:00:30|8200.23|8200.23|8200.23|8200.23|8200.23|8200.23|8200.23|8200.23|0
1608285640000|2020-12-18 10:00:40|8200.06|8200.06|8198.09|8198.09|8200.06|8200.06|8197.75|8197.75|0
1608285650000|2020-12-18 10:00:50|8197.55|8197.55|8197.37|8197.37|8197.55|8197.55|8197.29|8197.29|0
1608285660000|2020-12-18 10:01:00|8197.21|8197.21|8198.81|8198.81|8198.81|8198.81|8197.21|8197.21|0
1608285670000|2020-12-18 10:01:10|8198.9|8198.9|8199.42|8199.42|8199.42|8199.42|8198.9|8198.9|0
1608285680000|2020-12-18 10:01:20|8199.53|8199.53|8199.69|8199.69|8199.84|8199.84|8199.53|8199.53|0
1608285690000|2020-12-18 10:01:30|8200.37|8200.37|8200.71|8200.71|8200.71|8200.71|8200.37|8200.37|0
1608285700000|2020-12-18 10:01:40|8200.8|8200.8|8200.77|8200.77|8200.8|8200.8|8200.77|8200.77|0
1608285710000|2020-12-18 10:01:50|8200.43|8200.43|8200.43|8200.43|8200.43|8200.43|8200.43|8200.43|0
1608285720000|2020-12-18 10:02:00|8200.45|8200.45|8201.27|8201.27|8201.27|8201.27|8200.37|8200.37|0
1608285730000|2020-12-18 10:02:10|8201.59|8201.59|8201.05|8201.05|8201.59|8201.59|8201.05|8201.05|0
1608285740000|2020-12-18 10:02:20|8201.8|8201.8|8202.57|8202.57|8202.73|8202.73|8201.8|8201.8|0
1608285750000|2020-12-18 10:02:30|8203.11|8203.11|8203.32|8203.32|8203.32|8203.32|8202.52|8202.52|0
1608285760000|2020-12-18 10:02:40|8203.48|8203.48|8201.97|8201.97|8203.48|8203.48|8201.97|8201.97|0
1608285770000|2020-12-18 10:02:50|8202.08|8202.08|8202.01|8202.01|8202.08|8202.08|8202.01|8202.01|0
1608285780000|2020-12-18 10:03:00|8200.39|8200.39|8200.24|8200.24|8200.39|8200.39|8200.24|8200.24|0
1608285790000|2020-12-18 10:03:10|8199.7|8199.7|8198.79|8198.79|8199.7|8199.7|8198.79|8198.79|0
1608285800000|2020-12-18 10:03:20|8198.9|8198.9|8198.13|8198.13|8198.9|8198.9|8198.13|8198.13|0
1608285810000|2020-12-18 10:03:30|8198.3|8198.3|8198.3|8198.3|8198.3|8198.3|8198.3|8198.3|0
1608285820000|2020-12-18 10:03:40|8198.07|8198.07|8198.02|8198.02|8198.07|8198.07|8198.02|8198.02|0
1608285850000|2020-12-18 10:04:10|8198.07|8198.07|8199.38|8199.38|8199.38|8199.38|8197.76|8197.76|0
1608285860000|2020-12-18 10:04:20|8198.84|8198.84|8199.01|8199.01|8199.01|8199.01|8198.79|8198.79|0
1608285870000|2020-12-18 10:04:30|8198.92|8198.92|8198.92|8198.92|8198.92|8198.92|8198.92|8198.92|0
1608285880000|2020-12-18 10:04:40|8198.77|8198.77|8198.51|8198.51|8198.77|8198.77|8198.51|8198.51|0
1608285890000|2020-12-18 10:04:50|8198.18|8198.18|8198.35|8198.35|8198.35|8198.35|8198.18|8198.18|0
1608285900000|2020-12-18 10:05:00|8198.02|8198.02|8198.85|8198.85|8198.9|8198.9|8198.02|8198.02|0
1608285910000|2020-12-18 10:05:10|8199.07|8199.07|8200.46|8200.46|8200.55|8200.55|8199.07|8199.07|0
1608285920000|2020-12-18 10:05:20|8200.11|8200.11|8200.13|8200.13|8200.4|8200.4|8199.93|8199.93|0
1608285930000|2020-12-18 10:05:30|8200.29|8200.29|8198.18|8198.18|8200.29|8200.29|8198.18|8198.18|0
1608285950000|2020-12-18 10:05:50|8198.34|8198.34|8198.34|8198.34|8198.34|8198.34|8198.34|8198.34|0
1608285960000|2020-12-18 10:06:00|8198.45|8198.45|8198.53|8198.53|8198.78|8198.78|8198.45|8198.45|0
1608285980000|2020-12-18 10:06:20|8198.37|8198.37|8198.37|8198.37|8198.37|8198.37|8198.37|8198.37|0
1608285990000|2020-12-18 10:06:30|8198.22|8198.22|8198.68|8198.68|8198.68|8198.68|8198.22|8198.22|0
1608286000000|2020-12-18 10:06:40|8198.99|8198.99|8199.08|8199.08|8199.08|8199.08|8198.99|8198.99|0
1608286010000|2020-12-18 10:06:50|8199.23|8199.23|8199.57|8199.57|8199.6|8199.6|8199.23|8199.23|0
1608286020000|2020-12-18 10:07:00|8199.79|8199.79|8204|8204|8204|8204|8199.79|8199.79|0
1608286030000|2020-12-18 10:07:10|8202.92|8202.92|8203.96|8203.96|8203.96|8203.96|8202.42|8202.42|0
1608286040000|2020-12-18 10:07:20|8203.72|8203.72|8203.33|8203.33|8204.13|8204.13|8203.33|8203.33|0
1608286050000|2020-12-18 10:07:30|8203.57|8203.57|8202.37|8202.37|8203.66|8203.66|8202.37|8202.37|0
1608286060000|2020-12-18 10:07:40|8202.52|8202.52|8202.63|8202.63|8202.63|8202.63|8202.35|8202.35|0
1608286070000|2020-12-18 10:07:50|8202.75|8202.75|8203.51|8203.51|8203.6|8203.6|8202.75|8202.75|0
1608286080000|2020-12-18 10:08:00|8204.05|8204.05|8210.91|8210.91|8210.91|8210.91|8204.05|8204.05|0
1608286090000|2020-12-18 10:08:10|8211.53|8211.53|8211.3|8211.3|8211.75|8211.75|8211.08|8211.08|0
1608286100000|2020-12-18 10:08:20|8211.76|8211.76|8212.08|8212.08|8212.08|8212.08|8211.76|8211.76|0
1608286110000|2020-12-18 10:08:30|8212.7|8212.7|8212.7|8212.7|8212.7|8212.7|8212.7|8212.7|0
1608286120000|2020-12-18 10:08:40|8212.96|8212.96|8214.2|8214.2|8214.47|8214.47|8212.96|8212.96|0
1608286130000|2020-12-18 10:08:50|8214.15|8214.15|8213.12|8213.12|8214.15|8214.15|8213.12|8213.12|0
1608286140000|2020-12-18 10:09:00|8210.98|8210.98|8208.26|8208.26|8210.98|8210.98|8208.26|8208.26|0
1608286150000|2020-12-18 10:09:10|8208.65|8208.65|8208.22|8208.22|8208.65|8208.65|8208.11|8208.11|0
1608286160000|2020-12-18 10:09:20|8208.07|8208.07|8208.11|8208.11|8208.11|8208.11|8207.96|8207.96|0
1608286170000|2020-12-18 10:09:30|8208.26|8208.26|8210.23|8210.23|8210.23|8210.23|8208.26|8208.26|0
1608286180000|2020-12-18 10:09:40|8211.73|8211.73|8216.98|8216.98|8216.98|8216.98|8211.73|8211.73|0
1608286190000|2020-12-18 10:09:50|8216.83|8216.83|8216.56|8216.56|8216.83|8216.83|8216.32|8216.32|0
1608286500000|2020-12-18 10:15:00|8217.03|8217.03|8217.94|8217.94|8218.28|8218.28|8217.03|8217.03|0
1608286510000|2020-12-18 10:15:10|8218.3|8218.3|8213.84|8213.84|8218.3|8218.3|8210.86|8210.86|0
1608286520000|2020-12-18 10:15:20|8214.6|8214.6|8211.6|8211.6|8214.83|8214.83|8210.73|8210.73|0
1608286530000|2020-12-18 10:15:30|8211.93|8211.93|8212.72|8212.72|8213.59|8213.59|8211.93|8211.93|0
1608286540000|2020-12-18 10:15:40|8212.45|8212.45|8210.09|8210.09|8212.45|8212.45|8210.09|8210.09|0
1608286550000|2020-12-18 10:15:50|8209.72|8209.72|8209.6|8209.6|8209.76|8209.76|8209|8209|0
1608286560000|2020-12-18 10:16:00|8209.69|8209.69|8209.41|8209.41|8209.79|8209.79|8208.94|8208.94|0
1608286570000|2020-12-18 10:16:10|8209.5|8209.5|8209.79|8209.79|8209.94|8209.94|8209.5|8209.5|0
1608286580000|2020-12-18 10:16:20|8208.28|8208.28|8207.23|8207.23|8208.28|8208.28|8207.23|8207.23|0
1608286590000|2020-12-18 10:16:30|8207.12|8207.12|8206.88|8206.88|8207.28|8207.28|8206.88|8206.88|0
1608286600000|2020-12-18 10:16:40|8205.38|8205.38|8205.45|8205.45|8205.45|8205.45|8204.37|8204.37|0
1608286610000|2020-12-18 10:16:50|8205.99|8205.99|8203.68|8203.68|8205.99|8205.99|8203.59|8203.59|0
1608286620000|2020-12-18 10:17:00|8203.84|8203.84|8202.4|8202.4|8203.84|8203.84|8202.22|8202.22|0
1608286630000|2020-12-18 10:17:10|8202.16|8202.16|8199|8199|8202.16|8202.16|8199|8199|0
1608286640000|2020-12-18 10:17:20|8198.95|8198.95|8199.06|8199.06|8199.06|8199.06|8198.95|8198.95|0
1608286650000|2020-12-18 10:17:30|8198.31|8198.31|8199.37|8199.37|8199.91|8199.91|8198.26|8198.26|0
1608286670000|2020-12-18 10:17:50|8199.3|8199.3|8197.84|8197.84|8199.3|8199.3|8197.3|8197.3|0
1608286680000|2020-12-18 10:18:00|8197.65|8197.65|8196.54|8196.54|8197.77|8197.77|8196.54|8196.54|0
1608286690000|2020-12-18 10:18:10|8196.37|8196.37|8195.44|8195.44|8196.37|8196.37|8195.44|8195.44|0
1608286700000|2020-12-18 10:18:20|8195.76|8195.76|8195.65|8195.65|8195.76|8195.76|8195.65|8195.65|0
1608286710000|2020-12-18 10:18:30|8195.48|8195.48|8194.99|8194.99|8195.48|8195.48|8194.99|8194.99|0
1608286720000|2020-12-18 10:18:40|8195.17|8195.17|8194.86|8194.86|8195.17|8195.17|8194.86|8194.86|0
1608286730000|2020-12-18 10:18:50|8194.64|8194.64|8194.64|8194.64|8194.64|8194.64|8194.64|8194.64|0
1608286740000|2020-12-18 10:19:00|8194.58|8194.58|8194.55|8194.55|8194.64|8194.64|8194.55|8194.55|0
1608286750000|2020-12-18 10:19:10|8192.87|8192.87|8190.81|8190.81|8192.87|8192.87|8190.81|8190.81|0
1608286760000|2020-12-18 10:19:20|8190.76|8190.76|8190.19|8190.19|8190.92|8190.92|8190.19|8190.19|0
1608286770000|2020-12-18 10:19:30|8190.03|8190.03|8186.45|8186.45|8190.03|8190.03|8185.8|8185.8|0
1608286780000|2020-12-18 10:19:40|8188.61|8188.61|8188.07|8188.07|8188.61|8188.61|8188.07|8188.07|0
1608286790000|2020-12-18 10:19:50|8187.98|8187.98|8187.98|8187.98|8187.98|8187.98|8187.98|8187.98|0
1608286800000|2020-12-18 10:20:00|8187.54|8187.54|8190.51|8190.51|8190.51|8190.51|8187.54|8187.54|0
1608286810000|2020-12-18 10:20:10|8190.62|8190.62|8192.17|8192.17|8192.59|8192.59|8190.62|8190.62|0
1608286820000|2020-12-18 10:20:20|8192.26|8192.26|8193.34|8193.34|8193.34|8193.34|8192.26|8192.26|0
1608286830000|2020-12-18 10:20:30|8192.59|8192.59|8192.06|8192.06|8192.59|8192.59|8192.06|8192.06|0
1608286840000|2020-12-18 10:20:40|8191.52|8191.52|8191.71|8191.71|8191.71|8191.71|8191.41|8191.41|0
1608286850000|2020-12-18 10:20:50|8191.88|8191.88|8192.05|8192.05|8192.05|8192.05|8191.88|8191.88|0
1608286860000|2020-12-18 10:21:00|8192.2|8192.2|8192.62|8192.62|8192.67|8192.67|8192.2|8192.2|0
1608286870000|2020-12-18 10:21:10|8192.96|8192.96|8192.96|8192.96|8192.96|8192.96|8192.96|8192.96|0
1608286880000|2020-12-18 10:21:20|8193.07|8193.07|8192.74|8192.74|8193.07|8193.07|8192.74|8192.74|0
1608286890000|2020-12-18 10:21:30|8192.27|8192.27|8192.27|8192.27|8192.27|8192.27|8192.27|8192.27|0
1608286900000|2020-12-18 10:21:40|8192.36|8192.36|8192.36|8192.36|8192.36|8192.36|8192.36|8192.36|0
1608286910000|2020-12-18 10:21:50|8192.32|8192.32|8193.43|8193.43|8193.43|8193.43|8192.32|8192.32|0
1608286920000|2020-12-18 10:22:00|8193.65|8193.65|8193.65|8193.65|8193.76|8193.76|8193.65|8193.65|0
1608286930000|2020-12-18 10:22:10|8193.8|8193.8|8194.47|8194.47|8194.47|8194.47|8193.8|8193.8|0
1608286940000|2020-12-18 10:22:20|8194.52|8194.52|8194.69|8194.69|8194.69|8194.69|8194.52|8194.52|0
1608286950000|2020-12-18 10:22:30|8194.38|8194.38|8194.6|8194.6|8194.6|8194.6|8194.38|8194.38|0
1608286960000|2020-12-18 10:22:40|8194.69|8194.69|8195.46|8195.46|8195.46|8195.46|8194.69|8194.69|0
1608286970000|2020-12-18 10:22:50|8195.27|8195.27|8196.74|8196.74|8197.28|8197.28|8195.27|8195.27|0
1608286980000|2020-12-18 10:23:00|8197.49|8197.49|8197.49|8197.49|8197.49|8197.49|8197.49|8197.49|0
1608286990000|2020-12-18 10:23:10|8197.34|8197.34|8197.72|8197.72|8197.72|8197.72|8197.18|8197.18|0
1608287000000|2020-12-18 10:23:20|8197.68|8197.68|8198.28|8198.28|8198.3|8198.3|8197.68|8197.68|0
1608287010000|2020-12-18 10:23:30|8197.2|8197.2|8197.32|8197.32|8197.32|8197.32|8197.2|8197.2|0
1608287020000|2020-12-18 10:23:40|8197.86|8197.86|8199.55|8199.55|8199.55|8199.55|8197.86|8197.86|0
1608287030000|2020-12-18 10:23:50|8199.01|8199.01|8197.99|8197.99|8199.01|8199.01|8197.93|8197.93|0
1608287040000|2020-12-18 10:24:00|8197.94|8197.94|8197.94|8197.94|8197.94|8197.94|8197.94|8197.94|0
1608287050000|2020-12-18 10:24:10|8197.31|8197.31|8197.93|8197.93|8197.93|8197.93|8197.31|8197.31|0
1608287060000|2020-12-18 10:24:20|8198.47|8198.47|8197.68|8197.68|8199.06|8199.06|8197.58|8197.58|0
1608287070000|2020-12-18 10:24:30|8198.15|8198.15|8198.15|8198.15|8198.15|8198.15|8198.15|8198.15|0
1608287080000|2020-12-18 10:24:40|8198.05|8198.05|8198.05|8198.05|8198.05|8198.05|8198.05|8198.05|0
1608287100000|2020-12-18 10:25:00|8197.78|8197.78|8194.87|8194.87|8197.78|8197.78|8194.87|8194.87|0
1608287110000|2020-12-18 10:25:10|8194.81|8194.81|8194.81|8194.81|8194.81|8194.81|8194.81|8194.81|0
1608287120000|2020-12-18 10:25:20|8194.19|8194.19|8193.79|8193.79|8194.19|8194.19|8193.79|8193.79|0
1608287140000|2020-12-18 10:25:40|8193.74|8193.74|8191.37|8191.37|8193.74|8193.74|8191.37|8191.37|0
1608287150000|2020-12-18 10:25:50|8191.2|8191.2|8191.39|8191.39|8191.39|8191.39|8191.2|8191.2|0
1608287160000|2020-12-18 10:26:00|8191.79|8191.79|8191.32|8191.32|8191.79|8191.79|8191.32|8191.32|0
1608287170000|2020-12-18 10:26:10|8191.37|8191.37|8191.36|8191.36|8191.43|8191.43|8191.36|8191.36|0
1608287180000|2020-12-18 10:26:20|8191.71|8191.71|8192.75|8192.75|8192.75|8192.75|8191.71|8191.71|0
1608287190000|2020-12-18 10:26:30|8192.81|8192.81|8191.9|8191.9|8192.81|8192.81|8191.9|8191.9|0
1608287210000|2020-12-18 10:26:50|8191.51|8191.51|8191.98|8191.98|8191.98|8191.98|8191.51|8191.51|0
1608287220000|2020-12-18 10:27:00|8192.09|8192.09|8192.93|8192.93|8192.93|8192.93|8192.09|8192.09|0
1608287230000|2020-12-18 10:27:10|8192.8|8192.8|8193.6|8193.6|8193.83|8193.83|8192.8|8192.8|0
1608287240000|2020-12-18 10:27:20|8192.85|8192.85|8192.85|8192.85|8192.85|8192.85|8192.85|8192.85|0
1608287260000|2020-12-18 10:27:40|8193.39|8193.39|8193.39|8193.39|8193.39|8193.39|8193.39|8193.39|0
1608287270000|2020-12-18 10:27:50|8192.76|8192.76|8193.19|8193.19|8193.25|8193.25|8192.71|8192.71|0
1608287280000|2020-12-18 10:28:00|8192.83|8192.83|8192.97|8192.97|8192.97|8192.97|8192.61|8192.61|0
1608287290000|2020-12-18 10:28:10|8193.11|8193.11|8192.9|8192.9|8193.11|8193.11|8192.9|8192.9|0
1608287300000|2020-12-18 10:28:20|8193.01|8193.01|8191.88|8191.88|8193.01|8193.01|8191.88|8191.88|0
1608287310000|2020-12-18 10:28:30|8192.42|8192.42|8191.99|8191.99|8192.42|8192.42|8191.99|8191.99|0
1608287320000|2020-12-18 10:28:40|8192.13|8192.13|8192.26|8192.26|8192.37|8192.37|8192.13|8192.13|0
1608287330000|2020-12-18 10:28:50|8192.09|8192.09|8191.91|8191.91|8192.14|8192.14|8191.91|8191.91|0
1608287340000|2020-12-18 10:29:00|8191.68|8191.68|8191.19|8191.19|8191.68|8191.68|8191.19|8191.19|0
1608287360000|2020-12-18 10:29:20|8191.1|8191.1|8189.1|8189.1|8191.19|8191.19|8189.1|8189.1|0
1608287370000|2020-12-18 10:29:30|8189.01|8189.01|8190.27|8190.27|8190.96|8190.96|8189.01|8189.01|0
1608287380000|2020-12-18 10:29:40|8189.52|8189.52|8189.52|8189.52|8189.52|8189.52|8189.52|8189.52|0
1608287390000|2020-12-18 10:29:50|8188.77|8188.77|8188.23|8188.23|8188.77|8188.77|8188.23|8188.23|0
1608287400000|2020-12-18 10:30:00|8187.87|8187.87|8187.24|8187.24|8187.87|8187.87|8187.24|8187.24|0
1608287410000|2020-12-18 10:30:10|8186.9|8186.9|8185.23|8185.23|8186.9|8186.9|8185.23|8185.23|0
1608287420000|2020-12-18 10:30:20|8184.79|8184.79|8186.02|8186.02|8186.33|8186.33|8184.79|8184.79|0
1608287430000|2020-12-18 10:30:30|8185.37|8185.37|8185.09|8185.09|8185.37|8185.37|8183.89|8183.89|0
1608287440000|2020-12-18 10:30:40|8185.41|8185.41|8184.67|8184.67|8185.41|8185.41|8184.67|8184.67|0
1608287450000|2020-12-18 10:30:50|8184.72|8184.72|8184.56|8184.56|8184.87|8184.87|8184.4|8184.4|0
1608287460000|2020-12-18 10:31:00|8184.72|8184.72|8184.19|8184.19|8184.94|8184.94|8184.19|8184.19|0
1608287470000|2020-12-18 10:31:10|8184.03|8184.03|8183.46|8183.46|8184.03|8184.03|8183.46|8183.46|0
1608287480000|2020-12-18 10:31:20|8183.61|8183.61|8182.98|8182.98|8183.76|8183.76|8182.98|8182.98|0
1608287490000|2020-12-18 10:31:30|8183.14|8183.14|8184.13|8184.13|8184.28|8184.28|8183.01|8183.01|0
1608287500000|2020-12-18 10:31:40|8184.37|8184.37|8185.28|8185.28|8185.28|8185.28|8184.33|8184.33|0
1608287510000|2020-12-18 10:31:50|8185.89|8185.89|8187.72|8187.72|8187.72|8187.72|8185.89|8185.89|0
1608287530000|2020-12-18 10:32:10|8187.04|8187.04|8187.14|8187.14|8187.27|8187.27|8187.04|8187.04|0
1608287540000|2020-12-18 10:32:20|8187.17|8187.17|8187.17|8187.17|8187.17|8187.17|8187.17|8187.17|0
1608287550000|2020-12-18 10:32:30|8187.02|8187.02|8187.02|8187.02|8187.02|8187.02|8187.02|8187.02|0
1608287560000|2020-12-18 10:32:40|8186.8|8186.8|8186.91|8186.91|8186.91|8186.91|8186.74|8186.74|0
1608287570000|2020-12-18 10:32:50|8185.83|8185.83|8184.69|8184.69|8185.83|8185.83|8184.69|8184.69|0
1608287590000|2020-12-18 10:33:10|8184.71|8184.71|8184.71|8184.71|8184.71|8184.71|8184.71|8184.71|0
1608287600000|2020-12-18 10:33:20|8184.17|8184.17|8185.33|8185.33|8185.33|8185.33|8183.09|8183.09|0
1608287610000|2020-12-18 10:33:30|8185.49|8185.49|8184.26|8184.26|8185.6|8185.6|8184.26|8184.26|0
1608287620000|2020-12-18 10:33:40|8184.1|8184.1|8184.35|8184.35|8184.35|8184.35|8184.1|8184.1|0
1608287630000|2020-12-18 10:33:50|8183.27|8183.27|8183.27|8183.27|8183.27|8183.27|8183.27|8183.27|0
1608287640000|2020-12-18 10:34:00|8183.81|8183.81|8182.72|8182.72|8183.81|8183.81|8182.72|8182.72|0
1608287650000|2020-12-18 10:34:10|8183.26|8183.26|8183.26|8183.26|8183.26|8183.26|8182.72|8182.72|0
1608287660000|2020-12-18 10:34:20|8182.18|8182.18|8183.75|8183.75|8183.75|8183.75|8182.18|8182.18|0
1608287670000|2020-12-18 10:34:30|8183.83|8183.83|8183.48|8183.48|8183.91|8183.91|8183.48|8183.48|0
1608287680000|2020-12-18 10:34:40|8181.86|8181.86|8180.87|8180.87|8181.86|8181.86|8180.33|8180.33|0
1608287690000|2020-12-18 10:34:50|8181.03|8181.03|8181.18|8181.18|8181.18|8181.18|8181.03|8181.03|0
1608287700000|2020-12-18 10:35:00|8181|8181|8181.08|8181.08|8181.08|8181.08|8180.91|8180.91|0
1608287710000|2020-12-18 10:35:10|8181.15|8181.15|8182.4|8182.4|8182.4|8182.4|8181.15|8181.15|0
1608287720000|2020-12-18 10:35:20|8182.31|8182.31|8182.42|8182.42|8182.42|8182.42|8182.31|8182.31|0
1608287730000|2020-12-18 10:35:30|8182.49|8182.49|8182.24|8182.24|8182.49|8182.49|8182.24|8182.24|0
1608287740000|2020-12-18 10:35:40|8182.4|8182.4|8181.45|8181.45|8182.55|8182.55|8181.45|8181.45|0
1608287760000|2020-12-18 10:36:00|8181.69|8181.69|8181.22|8181.22|8181.69|8181.69|8181.22|8181.22|0
1608287770000|2020-12-18 10:36:10|8181.38|8181.38|8181.65|8181.65|8181.65|8181.65|8181.38|8181.38|0
1608287780000|2020-12-18 10:36:20|8181.85|8181.85|8182.32|8182.32|8182.32|8182.32|8181.85|8181.85|0
1608287790000|2020-12-18 10:36:30|8182.14|8182.14|8182.14|8182.14|8182.14|8182.14|8182.14|8182.14|0
1608287810000|2020-12-18 10:36:50|8181.39|8181.39|8180.92|8180.92|8181.39|8181.39|8180.92|8180.92|0
1608287820000|2020-12-18 10:37:00|8180.97|8180.97|8177.42|8177.42|8181.05|8181.05|8177.42|8177.42|0
1608287830000|2020-12-18 10:37:10|8176.66|8176.66|8174.66|8174.66|8176.66|8176.66|8174.66|8174.66|0
1608287840000|2020-12-18 10:37:20|8173.87|8173.87|8168.09|8168.09|8173.87|8173.87|8168.09|8168.09|0
1608287850000|2020-12-18 10:37:30|8167.94|8167.94|8166.63|8166.63|8167.94|8167.94|8166.26|8166.26|0
1608287860000|2020-12-18 10:37:40|8166.45|8166.45|8166.61|8166.61|8166.61|8166.61|8166.45|8166.45|0
1608287870000|2020-12-18 10:37:50|8166.76|8166.76|8166.5|8166.5|8166.76|8166.76|8166.5|8166.5|0
1608287880000|2020-12-18 10:38:00|8166.35|8166.35|8159.26|8159.26|8166.35|8166.35|8159.26|8159.26|0
1608287890000|2020-12-18 10:38:10|8159.31|8159.31|8155.59|8155.59|8159.31|8159.31|8155.59|8155.59|0
1608287900000|2020-12-18 10:38:20|8155.66|8155.66|8161.15|8161.15|8161.39|8161.39|8155.66|8155.66|0
1608287910000|2020-12-18 10:38:30|8161.66|8161.66|8162.52|8162.52|8162.52|8162.52|8161.66|8161.66|0
1608287920000|2020-12-18 10:38:40|8164.03|8164.03|8165.7|8165.7|8165.7|8165.7|8164.03|8164.03|0
1608287930000|2020-12-18 10:38:50|8165.81|8165.81|8170.41|8170.41|8170.41|8170.41|8165.81|8165.81|0
1608287940000|2020-12-18 10:39:00|8170.76|8170.76|8174.04|8174.04|8174.15|8174.15|8170.76|8170.76|0
1608287950000|2020-12-18 10:39:10|8175.43|8175.43|8175.54|8175.54|8175.54|8175.54|8175.43|8175.43|0
1608287960000|2020-12-18 10:39:20|8175.23|8175.23|8175.12|8175.12|8175.23|8175.23|8175.12|8175.12|0
1608287970000|2020-12-18 10:39:30|8175.04|8175.04|8174.97|8174.97|8175.04|8175.04|8174.97|8174.97|0
1608287980000|2020-12-18 10:39:40|8175.12|8175.12|8175.21|8175.21|8175.21|8175.21|8175.12|8175.12|0
1608288000000|2020-12-18 10:40:00|8175.37|8175.37|8174.99|8174.99|8175.37|8175.37|8174.81|8174.81|0
1608288010000|2020-12-18 10:40:10|8174.94|8174.94|8174.78|8174.78|8174.94|8174.94|8174.78|8174.78|0
1608288020000|2020-12-18 10:40:20|8174.93|8174.93|8174.52|8174.52|8174.93|8174.93|8174.52|8174.52|0
1608288030000|2020-12-18 10:40:30|8174.36|8174.36|8175.03|8175.03|8175.03|8175.03|8174.36|8174.36|0
1608288040000|2020-12-18 10:40:40|8175.2|8175.2|8175.2|8175.2|8175.2|8175.2|8175.2|8175.2|0
1608288050000|2020-12-18 10:40:50|8175.66|8175.66|8176.22|8176.22|8176.22|8176.22|8175.66|8175.66|0
1608288060000|2020-12-18 10:41:00|8177.73|8177.73|8177.73|8177.73|8177.73|8177.73|8177.73|8177.73|0
1608288070000|2020-12-18 10:41:10|8178.27|8178.27|8178.07|8178.07|8178.4|8178.4|8178.07|8178.07|0
1608288080000|2020-12-18 10:41:20|8176.17|8176.17|8175.61|8175.61|8176.17|8176.17|8175.44|8175.44|0
1608288090000|2020-12-18 10:41:30|8175.72|8175.72|8175.72|8175.72|8175.72|8175.72|8175.72|8175.72|0
1608288100000|2020-12-18 10:41:40|8175.61|8175.61|8175.43|8175.43|8175.61|8175.61|8175.43|8175.43|0
1608288110000|2020-12-18 10:41:50|8175.82|8175.82|8175.82|8175.82|8175.82|8175.82|8175.82|8175.82|0
1608288120000|2020-12-18 10:42:00|8175.96|8175.96|8176|8176|8176|8176|8175.78|8175.78|0
1608288130000|2020-12-18 10:42:10|8175.85|8175.85|8175.95|8175.95|8176.17|8176.17|8175.85|8175.85|0
1608288140000|2020-12-18 10:42:20|8175.99|8175.99|8175.8|8175.8|8175.99|8175.99|8175.8|8175.8|0
1608288150000|2020-12-18 10:42:30|8176.12|8176.12|8176.12|8176.12|8176.12|8176.12|8176.12|8176.12|0
1608288160000|2020-12-18 10:42:40|8176.21|8176.21|8177.9|8177.9|8177.9|8177.9|8176.21|8176.21|0
1608288170000|2020-12-18 10:42:50|8178.24|8178.24|8178.24|8178.24|8178.24|8178.24|8178.24|8178.24|0
1608288180000|2020-12-18 10:43:00|8178.35|8178.35|8179.04|8179.04|8179.04|8179.04|8178.35|8178.35|0
1608288190000|2020-12-18 10:43:10|8178.73|8178.73|8179.4|8179.4|8179.42|8179.42|8178.67|8178.67|0
1608288200000|2020-12-18 10:43:20|8179.46|8179.46|8182.46|8182.46|8182.46|8182.46|8179.46|8179.46|0
1608288210000|2020-12-18 10:43:30|8183.54|8183.54|8183.08|8183.08|8183.54|8183.54|8183|8183|0
1608288220000|2020-12-18 10:43:40|8182.92|8182.92|8179.85|8179.85|8182.92|8182.92|8179.69|8179.69|0
1608288230000|2020-12-18 10:43:50|8180.01|8180.01|8181.09|8181.09|8181.09|8181.09|8180.01|8180.01|0
1608288240000|2020-12-18 10:44:00|8180.98|8180.98|8180.24|8180.24|8180.98|8180.98|8180.24|8180.24|0
1608288250000|2020-12-18 10:44:10|8180.32|8180.32|8180.32|8180.32|8180.32|8180.32|8180.32|8180.32|0
1608288260000|2020-12-18 10:44:20|8180.66|8180.66|8180.89|8180.89|8180.89|8180.89|8180.66|8180.66|0
1608288270000|2020-12-18 10:44:30|8181.62|8181.62|8183.68|8183.68|8183.68|8183.68|8181.62|8181.62|0
1608288280000|2020-12-18 10:44:40|8183.57|8183.57|8183.46|8183.46|8183.57|8183.57|8183.46|8183.46|0
1608288290000|2020-12-18 10:44:50|8184.07|8184.07|8184.23|8184.23|8184.23|8184.23|8184.07|8184.07|0
1608288300000|2020-12-18 10:45:00|8184.43|8184.43|8185.48|8185.48|8185.48|8185.48|8184.29|8184.29|0
1608288310000|2020-12-18 10:45:10|8185.33|8185.33|8185.74|8185.74|8185.89|8185.89|8185.33|8185.33|0
1608288330000|2020-12-18 10:45:30|8185.89|8185.89|8185.88|8185.88|8185.97|8185.97|8185.88|8185.88|0
1608288340000|2020-12-18 10:45:40|8185.83|8185.83|8187.27|8187.27|8187.27|8187.27|8185.83|8185.83|0
1608288350000|2020-12-18 10:45:50|8186.96|8186.96|8186.77|8186.77|8186.96|8186.96|8186.77|8186.77|0
1608288360000|2020-12-18 10:46:00|8186.64|8186.64|8186.64|8186.64|8186.64|8186.64|8186.64|8186.64|0
1608288370000|2020-12-18 10:46:10|8187.62|8187.62|8187.73|8187.73|8187.73|8187.73|8187.62|8187.62|0
1608288390000|2020-12-18 10:46:30|8187.68|8187.68|8187.51|8187.51|8187.68|8187.68|8187.51|8187.51|0
1608288400000|2020-12-18 10:46:40|8191.29|8191.29|8191.08|8191.08|8191.29|8191.29|8190.97|8190.97|0
1608288410000|2020-12-18 10:46:50|8191.62|8191.62|8191.62|8191.62|8191.62|8191.62|8191.62|8191.62|0
1608288420000|2020-12-18 10:47:00|8191.47|8191.47|8191.41|8191.41|8191.47|8191.47|8190.92|8190.92|0
1608288430000|2020-12-18 10:47:10|8191.87|8191.87|8191.64|8191.64|8191.87|8191.87|8191.55|8191.55|0
1608288440000|2020-12-18 10:47:20|8191.61|8191.61|8191.6|8191.6|8191.61|8191.61|8191.45|8191.45|0
1608288450000|2020-12-18 10:47:30|8192.14|8192.14|8192.44|8192.44|8192.44|8192.44|8192.05|8192.05|0
1608288460000|2020-12-18 10:47:40|8192.59|8192.59|8193.09|8193.09|8193.09|8193.09|8192.59|8192.59|0
1608288470000|2020-12-18 10:47:50|8193.26|8193.26|8193.26|8193.26|8193.34|8193.34|8193.26|8193.26|0
1608288480000|2020-12-18 10:48:00|8193.32|8193.32|8192.94|8192.94|8193.43|8193.43|8192.94|8192.94|0
1608288500000|2020-12-18 10:48:20|8192.83|8192.83|8193.98|8193.98|8193.98|8193.98|8192.83|8192.83|0
1608288510000|2020-12-18 10:48:30|8194.29|8194.29|8194.82|8194.82|8194.82|8194.82|8194.29|8194.29|0
1608288520000|2020-12-18 10:48:40|8194.77|8194.77|8194.95|8194.95|8194.95|8194.95|8194.77|8194.77|0
1608288530000|2020-12-18 10:48:50|8194.99|8194.99|8194.99|8194.99|8194.99|8194.99|8194.99|8194.99|0
1608288540000|2020-12-18 10:49:00|8197.15|8197.15|8196.19|8196.19|8197.15|8197.15|8194.74|8194.74|0
1608288560000|2020-12-18 10:49:20|8196.03|8196.03|8197.41|8197.41|8197.57|8197.57|8195.92|8195.92|0
1608288570000|2020-12-18 10:49:30|8197.88|8197.88|8197.13|8197.13|8198|8198|8197.02|8197.02|0
1608288580000|2020-12-18 10:49:40|8196.82|8196.82|8197.13|8197.13|8197.13|8197.13|8196.78|8196.78|0
1608288590000|2020-12-18 10:49:50|8197.67|8197.67|8204.34|8204.34|8204.34|8204.34|8197.34|8197.34|0
1608288600000|2020-12-18 10:50:00|8207.22|8207.22|8207.55|8207.55|8207.7|8207.7|8205.96|8205.96|0
1608288610000|2020-12-18 10:50:10|8207.66|8207.66|8211.81|8211.81|8213.39|8213.39|8207.66|8207.66|0
1608288620000|2020-12-18 10:50:20|8211.06|8211.06|8216.16|8216.16|8216.16|8216.16|8210.8|8210.8|0
1608288630000|2020-12-18 10:50:30|8215.46|8215.46|8209.57|8209.57|8216.64|8216.64|8209.57|8209.57|0
1608288640000|2020-12-18 10:50:40|8209.4|8209.4|8210.73|8210.73|8212.33|8212.33|8208.26|8208.26|0
1608288650000|2020-12-18 10:50:50|8210.64|8210.64|8209.31|8209.31|8210.71|8210.71|8206.22|8206.22|0
1608288660000|2020-12-18 10:51:00|8210.97|8210.97|8209.82|8209.82|8210.97|8210.97|8209.82|8209.82|0
1608288670000|2020-12-18 10:51:10|8209.65|8209.65|8211.37|8211.37|8212.23|8212.23|8209.57|8209.57|0
1608288680000|2020-12-18 10:51:20|8211.42|8211.42|8211.55|8211.55|8211.7|8211.7|8209.54|8209.54|0
1608288690000|2020-12-18 10:51:30|8211.71|8211.71|8211.27|8211.27|8211.71|8211.71|8209.87|8209.87|0
1608288700000|2020-12-18 10:51:40|8211.38|8211.38|8214.71|8214.71|8215.51|8215.51|8211.38|8211.38|0
1608288710000|2020-12-18 10:51:50|8214.62|8214.62|8213.9|8213.9|8214.65|8214.65|8211.43|8211.43|0
1608288720000|2020-12-18 10:52:00|8212.28|8212.28|8211.4|8211.4|8213.52|8213.52|8211.4|8211.4|0
1608288730000|2020-12-18 10:52:10|8210.32|8210.32|8209.83|8209.83|8212.4|8212.4|8209.08|8209.08|0
1608288740000|2020-12-18 10:52:20|8209.67|8209.67|8213.64|8213.64|8213.64|8213.64|8209.61|8209.61|0
1608288750000|2020-12-18 10:52:30|8214.1|8214.1|8210.3|8210.3|8214.1|8214.1|8210.3|8210.3|0
1608288760000|2020-12-18 10:52:40|8209.84|8209.84|8208.92|8208.92|8210.5|8210.5|8206.69|8206.69|0
1608288770000|2020-12-18 10:52:50|8208.99|8208.99|8210.36|8210.36|8210.36|8210.36|8208.43|8208.43|0
1608288780000|2020-12-18 10:53:00|8210.47|8210.47|8209.98|8209.98|8210.47|8210.47|8209.98|8209.98|0
1608288790000|2020-12-18 10:53:10|8209.97|8209.97|8212.33|8212.33|8212.33|8212.33|8209.5|8209.5|0
1608288800000|2020-12-18 10:53:20|8212.41|8212.41|8210.78|8210.78|8212.41|8212.41|8205.76|8205.76|0
1608288810000|2020-12-18 10:53:30|8210.62|8210.62|8210.01|8210.01|8210.62|8210.62|8208.81|8208.81|0
1608288820000|2020-12-18 10:53:40|8209.85|8209.85|8212.6|8212.6|8212.92|8212.92|8209.16|8209.16|0
1608288830000|2020-12-18 10:53:50|8212.44|8212.44|8212.41|8212.41|8212.44|8212.44|8210.73|8210.73|0
1608288840000|2020-12-18 10:54:00|8212.58|8212.58|8208.73|8208.73|8212.58|8212.58|8208.73|8208.73|0
1608288850000|2020-12-18 10:54:10|8208.81|8208.81|8213.42|8213.42|8213.48|8213.48|8208.26|8208.26|0
1608288860000|2020-12-18 10:54:20|8212.81|8212.81|8214.51|8214.51|8214.51|8214.51|8212.18|8212.18|0
1608288870000|2020-12-18 10:54:30|8214.45|8214.45|8212.89|8212.89|8214.78|8214.78|8212.77|8212.77|0
1608288880000|2020-12-18 10:54:40|8212.74|8212.74|8215.11|8215.11|8216.49|8216.49|8212.74|8212.74|0
1608288890000|2020-12-18 10:54:50|8214.35|8214.35|8217.85|8217.85|8217.85|8217.85|8214.04|8214.04|0
1608288900000|2020-12-18 10:55:00|8218.02|8218.02|8217.7|8217.7|8218.02|8218.02|8217.65|8217.65|0
1608288910000|2020-12-18 10:55:10|8217.46|8217.46|8219.07|8219.07|8219.07|8219.07|8215.74|8215.74|0
1608288920000|2020-12-18 10:55:20|8219.18|8219.18|8219.96|8219.96|8219.96|8219.96|8219.18|8219.18|0
1608288930000|2020-12-18 10:55:30|8219.81|8219.81|8216.8|8216.8|8219.98|8219.98|8216.65|8216.65|0
1608288940000|2020-12-18 10:55:40|8216.91|8216.91|8216.69|8216.69|8218.42|8218.42|8216.69|8216.69|0
1608288950000|2020-12-18 10:55:50|8216.54|8216.54|8214.31|8214.31|8216.54|8216.54|8214.31|8214.31|0
1608288960000|2020-12-18 10:56:00|8214.75|8214.75|8214.14|8214.14|8214.92|8214.92|8213.23|8213.23|0
1608288970000|2020-12-18 10:56:10|8212.64|8212.64|8216.53|8216.53|8216.7|8216.7|8211.44|8211.44|0
1608288980000|2020-12-18 10:56:20|8216.74|8216.74|8215.3|8215.3|8216.74|8216.74|8215.01|8215.01|0
1608288990000|2020-12-18 10:56:30|8216.81|8216.81|8212.6|8212.6|8216.81|8216.81|8212.6|8212.6|0
1608289000000|2020-12-18 10:56:40|8212.45|8212.45|8214.13|8214.13|8214.71|8214.71|8212.06|8212.06|0
1608289010000|2020-12-18 10:56:50|8214.18|8214.18|8211.56|8211.56|8214.18|8214.18|8210.34|8210.34|0
1608289020000|2020-12-18 10:57:00|8211.72|8211.72|8209.82|8209.82|8211.87|8211.87|8209.82|8209.82|0
1608289030000|2020-12-18 10:57:10|8209.66|8209.66|8211.91|8211.91|8212.02|8212.02|8209.66|8209.66|0
1608289040000|2020-12-18 10:57:20|8211.16|8211.16|8213.81|8213.81|8213.81|8213.81|8210.03|8210.03|0
1608289050000|2020-12-18 10:57:30|8213.97|8213.97|8213.17|8213.17|8213.97|8213.97|8213.02|8213.02|0
1608289060000|2020-12-18 10:57:40|8213.74|8213.74|8213.79|8213.79|8213.79|8213.79|8213.47|8213.47|0
1608289070000|2020-12-18 10:57:50|8212.18|8212.18|8214.44|8214.44|8214.44|8214.44|8211.86|8211.86|0
1608289080000|2020-12-18 10:58:00|8214.1|8214.1|8213.64|8213.64|8214.1|8214.1|8212.89|8212.89|0
1608289090000|2020-12-18 10:58:10|8213.48|8213.48|8214.3|8214.3|8214.77|8214.77|8213.29|8213.29|0
1608289100000|2020-12-18 10:58:20|8213.83|8213.83|8213.61|8213.61|8213.83|8213.83|8213.07|8213.07|0
1608289110000|2020-12-18 10:58:30|8214.15|8214.15|8213.41|8213.41|8214.15|8214.15|8213.33|8213.33|0
1608289120000|2020-12-18 10:58:40|8214.27|8214.27|8214.92|8214.92|8214.92|8214.92|8214.27|8214.27|0
1608289130000|2020-12-18 10:58:50|8214.6|8214.6|8212.6|8212.6|8214.6|8214.6|8212.53|8212.53|0
1608289140000|2020-12-18 10:59:00|8214.16|8214.16|8210|8210|8214.16|8214.16|8209.99|8209.99|0
1608289150000|2020-12-18 10:59:10|8210.16|8210.16|8210.3|8210.3|8211.34|8211.34|8208.34|8208.34|0
1608289160000|2020-12-18 10:59:20|8210.06|8210.06|8211.19|8211.19|8211.31|8211.31|8208.47|8208.47|0
1608289170000|2020-12-18 10:59:30|8212.12|8212.12|8211.5|8211.5|8212.12|8212.12|8211.19|8211.19|0
1608289180000|2020-12-18 10:59:40|8211.35|8211.35|8211.24|8211.24|8212.11|8212.11|8208.77|8208.77|0
1608289190000|2020-12-18 10:59:50|8211.16|8211.16|8215.21|8215.21|8215.21|8215.21|8211.16|8211.16|0
1608289200000|2020-12-18 11:00:00|8215.96|8215.96|8213.12|8213.12|8215.96|8215.96|8213.12|8213.12|0
1608289210000|2020-12-18 11:00:10|8213.21|8213.21|8209.54|8209.54|8213.21|8213.21|8209.54|8209.54|0
1608289220000|2020-12-18 11:00:20|8209.65|8209.65|8209.56|8209.56|8209.65|8209.65|8209.56|8209.56|0
1608289230000|2020-12-18 11:00:30|8209.28|8209.28|8208.24|8208.24|8209.28|8209.28|8208.24|8208.24|0
1608289240000|2020-12-18 11:00:40|8205.54|8205.54|8201.76|8201.76|8205.54|8205.54|8201.76|8201.76|0
1608289250000|2020-12-18 11:00:50|8200.9|8200.9|8197.55|8197.55|8200.9|8200.9|8197.55|8197.55|0
1608289260000|2020-12-18 11:01:00|8197.26|8197.26|8194.92|8194.92|8197.26|8197.26|8194.7|8194.7|0
1608289270000|2020-12-18 11:01:10|8194.87|8194.87|8196.68|8196.68|8197.15|8197.15|8194.87|8194.87|0
1608289280000|2020-12-18 11:01:20|8195.61|8195.61|8194.75|8194.75|8195.61|8195.61|8194.75|8194.75|0
1608289290000|2020-12-18 11:01:30|8194.78|8194.78|8194.99|8194.99|8194.99|8194.99|8194.61|8194.61|0
1608289310000|2020-12-18 11:01:50|8194.77|8194.77|8193.24|8193.24|8194.77|8194.77|8193.24|8193.24|0
1608289320000|2020-12-18 11:02:00|8193.4|8193.4|8193.39|8193.39|8193.56|8193.56|8193.39|8193.39|0
1608289330000|2020-12-18 11:02:10|8193.51|8193.51|8190.94|8190.94|8193.51|8193.51|8190.68|8190.68|0
1608289340000|2020-12-18 11:02:20|8191.05|8191.05|8191.81|8191.81|8191.94|8191.94|8190.22|8190.22|0
1608289350000|2020-12-18 11:02:30|8191.85|8191.85|8191.61|8191.61|8191.85|8191.85|8191.61|8191.61|0
1608289360000|2020-12-18 11:02:40|8192.15|8192.15|8194.33|8194.33|8194.33|8194.33|8192.15|8192.15|0
1608289370000|2020-12-18 11:02:50|8194.37|8194.37|8194.54|8194.54|8194.54|8194.54|8194.37|8194.37|0
1608289380000|2020-12-18 11:03:00|8194.67|8194.67|8201.05|8201.05|8201.05|8201.05|8194.67|8194.67|0
1608289390000|2020-12-18 11:03:10|8200.81|8200.81|8200.75|8200.75|8200.92|8200.92|8200.75|8200.75|0
1608289400000|2020-12-18 11:03:20|8200.81|8200.81|8200.85|8200.85|8201.49|8201.49|8200.72|8200.72|0
1608289410000|2020-12-18 11:03:30|8200.58|8200.58|8200.49|8200.49|8200.58|8200.58|8200.49|8200.49|0
1608289420000|2020-12-18 11:03:40|8200.55|8200.55|8200.39|8200.39|8200.55|8200.55|8200.39|8200.39|0
1608289430000|2020-12-18 11:03:50|8200.05|8200.05|8195.87|8195.87|8200.05|8200.05|8195.87|8195.87|0
1608289440000|2020-12-18 11:04:00|8195.81|8195.81|8195.47|8195.47|8195.81|8195.81|8195.47|8195.47|0
1608289450000|2020-12-18 11:04:10|8194.93|8194.93|8194.99|8194.99|8194.99|8194.99|8194.93|8194.93|0
1608289460000|2020-12-18 11:04:20|8194.93|8194.93|8195.09|8195.09|8195.09|8195.09|8194.93|8194.93|0
1608289470000|2020-12-18 11:04:30|8195.2|8195.2|8194.46|8194.46|8195.25|8195.25|8194.46|8194.46|0
1608289480000|2020-12-18 11:04:40|8193.93|8193.93|8193.49|8193.49|8193.93|8193.93|8193.49|8193.49|0
1608289490000|2020-12-18 11:04:50|8193.62|8193.62|8193.77|8193.77|8193.79|8193.79|8193.62|8193.62|0
1608289500000|2020-12-18 11:05:00|8193.72|8193.72|8193.87|8193.87|8193.87|8193.87|8193.72|8193.72|0
1608289520000|2020-12-18 11:05:20|8194.18|8194.18|8194.18|8194.18|8194.18|8194.18|8194.18|8194.18|0
1608289530000|2020-12-18 11:05:30|8194.02|8194.02|8194.72|8194.72|8194.72|8194.72|8193.8|8193.8|0
1608289540000|2020-12-18 11:05:40|8193.64|8193.64|8193.64|8193.64|8193.64|8193.64|8193.64|8193.64|0
1608289550000|2020-12-18 11:05:50|8193.51|8193.51|8193.51|8193.51|8193.51|8193.51|8193.51|8193.51|0
1608289560000|2020-12-18 11:06:00|8193.4|8193.4|8193.4|8193.4|8193.4|8193.4|8193.4|8193.4|0
1608289570000|2020-12-18 11:06:10|8193.24|8193.24|8191.56|8191.56|8193.24|8193.24|8191.56|8191.56|0
1608289580000|2020-12-18 11:06:20|8189.94|8189.94|8188.52|8188.52|8189.94|8189.94|8188.08|8188.08|0
1608289590000|2020-12-18 11:06:30|8188.36|8188.36|8186.97|8186.97|8188.36|8188.36|8185.57|8185.57|0
1608289600000|2020-12-18 11:06:40|8186.48|8186.48|8187.92|8187.92|8187.92|8187.92|8186.48|8186.48|0
1608289610000|2020-12-18 11:06:50|8187.87|8187.87|8187.87|8187.87|8187.87|8187.87|8187.87|8187.87|0
1608289620000|2020-12-18 11:07:00|8187.5|8187.5|8185.89|8185.89|8187.5|8187.5|8185.89|8185.89|0
1608289630000|2020-12-18 11:07:10|8185.83|8185.83|8182.71|8182.71|8186.16|8186.16|8182.71|8182.71|0
1608289650000|2020-12-18 11:07:30|8182.55|8182.55|8180.68|8180.68|8182.55|8182.55|8180.68|8180.68|0
1608289660000|2020-12-18 11:07:40|8180.85|8180.85|8181.06|8181.06|8181.06|8181.06|8180.75|8180.75|0
1608289670000|2020-12-18 11:07:50|8181.22|8181.22|8180.63|8180.63|8183.11|8183.11|8180.57|8180.57|0
1608289680000|2020-12-18 11:08:00|8180.47|8180.47|8180.63|8180.63|8180.63|8180.63|8180.47|8180.47|0
1608289690000|2020-12-18 11:08:10|8180.79|8180.79|8181.28|8181.28|8181.77|8181.77|8180.79|8180.79|0
1608289700000|2020-12-18 11:08:20|8181.43|8181.43|8182|8182|8182.05|8182.05|8181.43|8181.43|0
1608289710000|2020-12-18 11:08:30|8183.62|8183.62|8183.79|8183.79|8183.79|8183.79|8183.62|8183.62|0
1608289720000|2020-12-18 11:08:40|8183.48|8183.48|8184.18|8184.18|8184.18|8184.18|8183.48|8183.48|0
1608289730000|2020-12-18 11:08:50|8184.34|8184.34|8185.74|8185.74|8185.74|8185.74|8184.12|8184.12|0
1608289740000|2020-12-18 11:09:00|8185.57|8185.57|8185.64|8185.64|8185.64|8185.64|8184.95|8184.95|0
1608289750000|2020-12-18 11:09:10|8185.31|8185.31|8185.31|8185.31|8185.31|8185.31|8185.31|8185.31|0
1608289760000|2020-12-18 11:09:20|8185.64|8185.64|8185.53|8185.53|8185.64|8185.64|8185.53|8185.53|0
1608289770000|2020-12-18 11:09:30|8185.42|8185.42|8185.42|8185.42|8185.42|8185.42|8185.42|8185.42|0
1608289780000|2020-12-18 11:09:40|8185.53|8185.53|8185.53|8185.53|8185.53|8185.53|8185.53|8185.53|0
1608289790000|2020-12-18 11:09:50|8185.21|8185.21|8185.21|8185.21|8185.21|8185.21|8185.21|8185.21|0
1608289800000|2020-12-18 11:10:00|8185.14|8185.14|8185.21|8185.21|8185.21|8185.21|8185.14|8185.14|0
1608289820000|2020-12-18 11:10:20|8186.72|8186.72|8186.72|8186.72|8186.72|8186.72|8186.72|8186.72|0
1608289830000|2020-12-18 11:10:30|8186.83|8186.83|8186.83|8186.83|8186.83|8186.83|8186.83|8186.83|0
1608289840000|2020-12-18 11:10:40|8186.59|8186.59|8186.59|8186.59|8186.59|8186.59|8186.59|8186.59|0
1608289850000|2020-12-18 11:10:50|8186.9|8186.9|8189.07|8189.07|8189.07|8189.07|8186.9|8186.9|0
1608289860000|2020-12-18 11:11:00|8189.18|8189.18|8189.46|8189.46|8189.46|8189.46|8189.01|8189.01|0
1608289870000|2020-12-18 11:11:10|8189.4|8189.4|8187.36|8187.36|8189.4|8189.4|8187.36|8187.36|0
1608289880000|2020-12-18 11:11:20|8187.23|8187.23|8187.18|8187.18|8187.23|8187.23|8187.18|8187.18|0
1608289890000|2020-12-18 11:11:30|8185.02|8185.02|8182.54|8182.54|8185.02|8185.02|8182.06|8182.06|0
1608289900000|2020-12-18 11:11:40|8182.79|8182.79|8182.6|8182.6|8182.92|8182.92|8182.6|8182.6|0
1608289910000|2020-12-18 11:11:50|8183.68|8183.68|8183.68|8183.68|8183.68|8183.68|8183.68|8183.68|0
1608289920000|2020-12-18 11:12:00|8183.85|8183.85|8184.02|8184.02|8184.02|8184.02|8183.85|8183.85|0
1608289930000|2020-12-18 11:12:10|8184.13|8184.13|8183.85|8183.85|8184.18|8184.18|8183.85|8183.85|0
1608289940000|2020-12-18 11:12:20|8183.74|8183.74|8183.9|8183.9|8183.9|8183.9|8183.58|8183.58|0
1608289950000|2020-12-18 11:12:30|8183.79|8183.79|8183.79|8183.79|8183.79|8183.79|8183.79|8183.79|0
1608289970000|2020-12-18 11:12:50|8184.1|8184.1|8184.1|8184.1|8184.1|8184.1|8184.1|8184.1|0
1608289980000|2020-12-18 11:13:00|8184.23|8184.23|8184.37|8184.37|8184.37|8184.37|8184.23|8184.23|0
1608289990000|2020-12-18 11:13:10|8184.42|8184.42|8184.26|8184.26|8184.42|8184.42|8184.26|8184.26|0
1608290000000|2020-12-18 11:13:20|8184.15|8184.15|8184.15|8184.15|8184.15|8184.15|8184.15|8184.15|0
1608290010000|2020-12-18 11:13:30|8184.21|8184.21|8184.43|8184.43|8184.43|8184.43|8184.21|8184.21|0
1608290020000|2020-12-18 11:13:40|8184.92|8184.92|8184.77|8184.77|8184.92|8184.92|8184.77|8184.77|0
1608290040000|2020-12-18 11:14:00|8183.69|8183.69|8181.4|8181.4|8183.69|8183.69|8181.4|8181.4|0
1608290050000|2020-12-18 11:14:10|8181.09|8181.09|8182.45|8182.45|8182.45|8182.45|8181.05|8181.05|0
1608290060000|2020-12-18 11:14:20|8182.61|8182.61|8182.45|8182.45|8182.61|8182.61|8182.45|8182.45|0
1608290070000|2020-12-18 11:14:30|8182.86|8182.86|8182.86|8182.86|8182.86|8182.86|8182.86|8182.86|0
1608290080000|2020-12-18 11:14:40|8184.36|8184.36|8184.64|8184.64|8184.64|8184.64|8184.36|8184.36|0
1608290090000|2020-12-18 11:14:50|8184.95|8184.95|8184.6|8184.6|8185.1|8185.1|8184.6|8184.6|0
1608290100000|2020-12-18 11:15:00|8183.79|8183.79|8182.59|8182.59|8183.79|8183.79|8182.37|8182.37|0
1608290110000|2020-12-18 11:15:10|8182.49|8182.49|8182.49|8182.49|8182.49|8182.49|8182.49|8182.49|0
1608290120000|2020-12-18 11:15:20|8182.75|8182.75|8182.6|8182.6|8182.75|8182.75|8182.6|8182.6|0
1608290130000|2020-12-18 11:15:30|8183.36|8183.36|8183.36|8183.36|8183.36|8183.36|8183.36|8183.36|0
1608290140000|2020-12-18 11:15:40|8183.17|8183.17|8183.08|8183.08|8183.17|8183.17|8183.08|8183.08|0
1608290150000|2020-12-18 11:15:50|8183.13|8183.13|8183.19|8183.19|8183.19|8183.19|8183.13|8183.13|0
1608290190000|2020-12-18 11:16:30|8183.34|8183.34|8183.34|8183.34|8183.34|8183.34|8183.34|8183.34|0
1608290200000|2020-12-18 11:16:40|8183.5|8183.5|8185|8185|8185|8185|8183.5|8183.5|0
1608290210000|2020-12-18 11:16:50|8185.35|8185.35|8185.35|8185.35|8185.35|8185.35|8185.35|8185.35|0
1608290220000|2020-12-18 11:17:00|8186.09|8186.09|8188.02|8188.02|8188.18|8188.18|8186.09|8186.09|0
1608290230000|2020-12-18 11:17:10|8188.11|8188.11|8188.27|8188.27|8188.27|8188.27|8188.11|8188.11|0
1608290240000|2020-12-18 11:17:20|8188.51|8188.51|8188.69|8188.69|8188.69|8188.69|8188.28|8188.28|0
1608290250000|2020-12-18 11:17:30|8188.74|8188.74|8188.9|8188.9|8188.9|8188.9|8188.74|8188.74|0
1608290260000|2020-12-18 11:17:40|8188.59|8188.59|8188.59|8188.59|8188.59|8188.59|8188.59|8188.59|0
1608290270000|2020-12-18 11:17:50|8190.21|8190.21|8190.21|8190.21|8190.21|8190.21|8190.21|8190.21|0
1608290280000|2020-12-18 11:18:00|8190.1|8190.1|8190.23|8190.23|8190.32|8190.32|8189.99|8189.99|0
1608290290000|2020-12-18 11:18:10|8190.14|8190.14|8190.11|8190.11|8190.16|8190.16|8190.05|8190.05|0
1608290310000|2020-12-18 11:18:30|8190.19|8190.19|8190.19|8190.19|8190.19|8190.19|8190.19|8190.19|0
1608290330000|2020-12-18 11:18:50|8190.43|8190.43|8190.61|8190.61|8190.61|8190.61|8190.43|8190.43|0
1608290340000|2020-12-18 11:19:00|8191|8191|8191.16|8191.16|8191.16|8191.16|8191|8191|0
1608290360000|2020-12-18 11:19:20|8190.93|8190.93|8188.78|8188.78|8190.93|8190.93|8188.78|8188.78|0
1608290370000|2020-12-18 11:19:30|8188.91|8188.91|8188.83|8188.83|8188.98|8188.98|8188.83|8188.83|0
1608290380000|2020-12-18 11:19:40|8188.94|8188.94|8188.94|8188.94|8188.94|8188.94|8188.94|8188.94|0
1608290390000|2020-12-18 11:19:50|8188.88|8188.88|8188.88|8188.88|8188.88|8188.88|8188.88|8188.88|0
1608290400000|2020-12-18 11:20:00|8190.8|8190.8|8191.61|8191.61|8191.61|8191.61|8190.8|8190.8|0
1608290410000|2020-12-18 11:20:10|8191.74|8191.74|8191.74|8191.74|8191.74|8191.74|8191.74|8191.74|0
1608290420000|2020-12-18 11:20:20|8191.85|8191.85|8191.09|8191.09|8191.85|8191.85|8191.09|8191.09|0
1608290430000|2020-12-18 11:20:30|8190.58|8190.58|8190.58|8190.58|8190.58|8190.58|8190.58|8190.58|0
1608290440000|2020-12-18 11:20:40|8190.67|8190.67|8190.92|8190.92|8190.92|8190.92|8190.67|8190.67|0
1608290460000|2020-12-18 11:21:00|8192|8192|8192.8|8192.8|8192.8|8192.8|8192|8192|0
1608290510000|2020-12-18 11:21:50|8192.57|8192.57|8192.39|8192.39|8192.57|8192.57|8192.39|8192.39|0
1608290520000|2020-12-18 11:22:00|8192.55|8192.55|8192.55|8192.55|8192.55|8192.55|8192.55|8192.55|0
1608290540000|2020-12-18 11:22:20|8193.3|8193.3|8193.3|8193.3|8193.3|8193.3|8193.3|8193.3|0
1608290550000|2020-12-18 11:22:30|8193.14|8193.14|8192.29|8192.29|8193.14|8193.14|8192.07|8192.07|0
1608290580000|2020-12-18 11:23:00|8192.44|8192.44|8192.36|8192.36|8192.44|8192.44|8192.36|8192.36|0
1608290590000|2020-12-18 11:23:10|8191.28|8191.28|8191.22|8191.22|8191.28|8191.28|8191.16|8191.16|0
1608290610000|2020-12-18 11:23:30|8190.47|8190.47|8190.36|8190.36|8190.47|8190.47|8190.36|8190.36|0
1608290620000|2020-12-18 11:23:40|8190.9|8190.9|8190.23|8190.23|8190.9|8190.9|8190.23|8190.23|0
1608290630000|2020-12-18 11:23:50|8190.06|8190.06|8189.31|8189.31|8190.06|8190.06|8189.31|8189.31|0
1608290670000|2020-12-18 11:24:30|8191.15|8191.15|8191.56|8191.56|8191.74|8191.74|8191.15|8191.15|0
1608290690000|2020-12-18 11:24:50|8191.67|8191.67|8191.25|8191.25|8191.67|8191.67|8191.08|8191.08|0
1608290700000|2020-12-18 11:25:00|8190.91|8190.91|8190.91|8190.91|8190.91|8190.91|8190.91|8190.91|0
1608290720000|2020-12-18 11:25:20|8190.82|8190.82|8190.16|8190.16|8190.82|8190.82|8189.99|8189.99|0
1608290730000|2020-12-18 11:25:30|8190.11|8190.11|8190.11|8190.11|8190.11|8190.11|8190.11|8190.11|0
1608290740000|2020-12-18 11:25:40|8189.85|8189.85|8190.52|8190.52|8190.52|8190.52|8189.85|8189.85|0
1608290750000|2020-12-18 11:25:50|8190.8|8190.8|8191.68|8191.68|8191.68|8191.68|8190.71|8190.71|0
1608290760000|2020-12-18 11:26:00|8191.77|8191.77|8191.75|8191.75|8191.93|8191.93|8191.75|8191.75|0
1608290780000|2020-12-18 11:26:20|8191.66|8191.66|8191.66|8191.66|8191.66|8191.66|8191.66|8191.66|0
1608290800000|2020-12-18 11:26:40|8191.63|8191.63|8191.63|8191.63|8191.63|8191.63|8191.63|8191.63|0
1608290810000|2020-12-18 11:26:50|8191.52|8191.52|8191.63|8191.63|8191.63|8191.63|8191.52|8191.52|0
1608290870000|2020-12-18 11:27:50|8193.12|8193.12|8193.27|8193.27|8193.27|8193.27|8193.12|8193.12|0
1608290880000|2020-12-18 11:28:00|8198.67|8198.67|8199.69|8199.69|8199.69|8199.69|8198.67|8198.67|0
1608290890000|2020-12-18 11:28:10|8199.83|8199.83|8199.83|8199.83|8199.83|8199.83|8199.83|8199.83|0
1608290900000|2020-12-18 11:28:20|8199.67|8199.67|8198.59|8198.59|8199.67|8199.67|8198.59|8198.59|0
1608290910000|2020-12-18 11:28:30|8198.75|8198.75|8197.62|8197.62|8199.24|8199.24|8197.62|8197.62|0
1608290920000|2020-12-18 11:28:40|8197.08|8197.08|8197.88|8197.88|8197.88|8197.88|8197.08|8197.08|0
1608290930000|2020-12-18 11:28:50|8197.75|8197.75|8197.75|8197.75|8197.75|8197.75|8197.75|8197.75|0
1608290940000|2020-12-18 11:29:00|8197.68|8197.68|8196.33|8196.33|8197.68|8197.68|8196.33|8196.33|0
1608290950000|2020-12-18 11:29:10|8196.27|8196.27|8196.27|8196.27|8196.27|8196.27|8196.27|8196.27|0
1608290960000|2020-12-18 11:29:20|8195.96|8195.96|8195.96|8195.96|8195.96|8195.96|8195.96|8195.96|0
1608290980000|2020-12-18 11:29:40|8195.21|8195.21|8196.71|8196.71|8196.71|8196.71|8195.21|8195.21|0
1608290990000|2020-12-18 11:29:50|8196.2|8196.2|8196.29|8196.29|8196.29|8196.29|8196.2|8196.2|0
1608291000000|2020-12-18 11:30:00|8196.63|8196.63|8196.63|8196.63|8196.63|8196.63|8196.63|8196.63|0
1608291010000|2020-12-18 11:30:10|8195.87|8195.87|8198.81|8198.81|8198.81|8198.81|8195.87|8195.87|0
1608291020000|2020-12-18 11:30:20|8199.56|8199.56|8199.86|8199.86|8200.93|8200.93|8199.56|8199.56|0
1608291030000|2020-12-18 11:30:30|8199.69|8199.69|8198.94|8198.94|8199.69|8199.69|8198.94|8198.94|0
1608291040000|2020-12-18 11:30:40|8198.84|8198.84|8199.6|8199.6|8199.6|8199.6|8198.84|8198.84|0
1608291050000|2020-12-18 11:30:50|8198.97|8198.97|8199.08|8199.08|8199.08|8199.08|8198.97|8198.97|0
1608291060000|2020-12-18 11:31:00|8199.24|8199.24|8200.31|8200.31|8200.31|8200.31|8199.24|8199.24|0
1608291070000|2020-12-18 11:31:10|8200.04|8200.04|8200.76|8200.76|8200.76|8200.76|8199.99|8199.99|0
1608291080000|2020-12-18 11:31:20|8200.83|8200.83|8200.91|8200.91|8200.91|8200.91|8200.83|8200.83|0
1608291090000|2020-12-18 11:31:30|8201.08|8201.08|8201.08|8201.08|8201.08|8201.08|8201.08|8201.08|0
1608291100000|2020-12-18 11:31:40|8200.76|8200.76|8200.76|8200.76|8200.76|8200.76|8200.76|8200.76|0
1608291120000|2020-12-18 11:32:00|8200.42|8200.42|8200.42|8200.42|8200.42|8200.42|8200.42|8200.42|0
1608291130000|2020-12-18 11:32:10|8200.54|8200.54|8200.28|8200.28|8200.54|8200.54|8200.28|8200.28|0
1608291140000|2020-12-18 11:32:20|8200.92|8200.92|8200.19|8200.19|8200.92|8200.92|8200.11|8200.11|0
1608291150000|2020-12-18 11:32:30|8200.26|8200.26|8200.26|8200.26|8200.26|8200.26|8200.26|8200.26|0
1608291160000|2020-12-18 11:32:40|8200.21|8200.21|8200.21|8200.21|8200.21|8200.21|8200.21|8200.21|0
1608291170000|2020-12-18 11:32:50|8200.26|8200.26|8199.83|8199.83|8200.37|8200.37|8199.83|8199.83|0
1608291180000|2020-12-18 11:33:00|8199.92|8199.92|8200.01|8200.01|8200.01|8200.01|8199.92|8199.92|0
1608291190000|2020-12-18 11:33:10|8199.38|8199.38|8199.7|8199.7|8199.7|8199.7|8199.38|8199.38|0
1608291200000|2020-12-18 11:33:20|8199.51|8199.51|8199.34|8199.34|8199.51|8199.51|8199.34|8199.34|0
1608291220000|2020-12-18 11:33:40|8198.26|8198.26|8197.46|8197.46|8198.26|8198.26|8196.7|8196.7|0
1608291240000|2020-12-18 11:34:00|8197.9|8197.9|8198.01|8198.01|8198.01|8198.01|8197.9|8197.9|0
1608291250000|2020-12-18 11:34:10|8199.09|8199.09|8198.99|8198.99|8199.09|8199.09|8198.93|8198.93|0
1608291260000|2020-12-18 11:34:20|8199.1|8199.1|8200.02|8200.02|8200.02|8200.02|8199.1|8199.1|0
1608291290000|2020-12-18 11:34:50|8200.65|8200.65|8200.65|8200.65|8200.65|8200.65|8200.65|8200.65|0
1608291300000|2020-12-18 11:35:00|8200.77|8200.77|8200.88|8200.88|8200.88|8200.88|8200.77|8200.77|0
1608291310000|2020-12-18 11:35:10|8201.06|8201.06|8201.4|8201.4|8201.4|8201.4|8201.06|8201.06|0
1608291320000|2020-12-18 11:35:20|8201.29|8201.29|8201.23|8201.23|8201.29|8201.29|8201.23|8201.23|0
1608291330000|2020-12-18 11:35:30|8201.46|8201.46|8201.52|8201.52|8201.57|8201.57|8201.46|8201.46|0
1608291340000|2020-12-18 11:35:40|8201.05|8201.05|8202.75|8202.75|8202.75|8202.75|8201.05|8201.05|0
1608291350000|2020-12-18 11:35:50|8202.8|8202.8|8202.93|8202.93|8202.93|8202.93|8202.8|8202.8|0
1608291360000|2020-12-18 11:36:00|8203.04|8203.04|8203.04|8203.04|8203.1|8203.1|8203.04|8203.04|0
1608291370000|2020-12-18 11:36:10|8203.18|8203.18|8205.02|8205.02|8205.02|8205.02|8203.18|8203.18|0
1608291380000|2020-12-18 11:36:20|8205.64|8205.64|8206.28|8206.28|8206.28|8206.28|8205.64|8205.64|0
1608291390000|2020-12-18 11:36:30|8206.58|8206.58|8206.58|8206.58|8206.58|8206.58|8206.58|8206.58|0
1608291400000|2020-12-18 11:36:40|8206.83|8206.83|8208.28|8208.28|8208.28|8208.28|8206.83|8206.83|0
1608291410000|2020-12-18 11:36:50|8209.79|8209.79|8209.79|8209.79|8209.79|8209.79|8209.79|8209.79|0
1608291420000|2020-12-18 11:37:00|8209.95|8209.95|8209.95|8209.95|8209.95|8209.95|8209.95|8209.95|0
1608291430000|2020-12-18 11:37:10|8209.99|8209.99|8210.06|8210.06|8210.06|8210.06|8209.99|8209.99|0
1608291440000|2020-12-18 11:37:20|8209.99|8209.99|8209.99|8209.99|8209.99|8209.99|8209.99|8209.99|0
1608291460000|2020-12-18 11:37:40|8209.92|8209.92|8209.92|8209.92|8209.92|8209.92|8209.92|8209.92|0
1608291470000|2020-12-18 11:37:50|8209.96|8209.96|8207.33|8207.33|8209.96|8209.96|8207.17|8207.17|0
1608291480000|2020-12-18 11:38:00|8207.65|8207.65|8208.58|8208.58|8208.58|8208.58|8207.65|8207.65|0
1608291510000|2020-12-18 11:38:30|8209.66|8209.66|8210.31|8210.31|8210.31|8210.31|8209.66|8209.66|0
1608291530000|2020-12-18 11:38:50|8210.62|8210.62|8211.56|8211.56|8211.56|8211.56|8210.62|8210.62|0
1608291540000|2020-12-18 11:39:00|8212.31|8212.31|8214.44|8214.44|8214.49|8214.49|8212.31|8212.31|0
1608291560000|2020-12-18 11:39:20|8214.91|8214.91|8214.04|8214.04|8214.91|8214.91|8214.04|8214.04|0
1608291570000|2020-12-18 11:39:30|8214.8|8214.8|8215.55|8215.55|8215.55|8215.55|8214.8|8214.8|0
1608291600000|2020-12-18 11:40:00|8215.7|8215.7|8215.61|8215.61|8215.7|8215.7|8215.54|8215.54|0
1608291610000|2020-12-18 11:40:10|8215.27|8215.27|8215.27|8215.27|8215.34|8215.34|8215.06|8215.06|0
1608291620000|2020-12-18 11:40:20|8216.02|8216.02|8212.72|8212.72|8216.02|8216.02|8212.61|8212.61|0
1608291630000|2020-12-18 11:40:30|8212.9|8212.9|8213.09|8213.09|8213.09|8213.09|8212.9|8212.9|0
1608291640000|2020-12-18 11:40:40|8212.97|8212.97|8212.97|8212.97|8212.97|8212.97|8212.97|8212.97|0
1608291650000|2020-12-18 11:40:50|8213.72|8213.72|8212.97|8212.97|8213.72|8213.72|8212.97|8212.97|0
1608291660000|2020-12-18 11:41:00|8213.06|8213.06|8212.43|8212.43|8213.06|8213.06|8212.43|8212.43|0
1608291670000|2020-12-18 11:41:10|8212.66|8212.66|8212.49|8212.49|8212.66|8212.66|8212.49|8212.49|0
1608291680000|2020-12-18 11:41:20|8212.43|8212.43|8210.63|8210.63|8212.43|8212.43|8210.63|8210.63|0
1608291690000|2020-12-18 11:41:30|8210.74|8210.74|8210.74|8210.74|8210.74|8210.74|8210.74|8210.74|0
1608291700000|2020-12-18 11:41:40|8210.52|8210.52|8210.22|8210.22|8210.52|8210.52|8210.22|8210.22|0
1608291710000|2020-12-18 11:41:50|8210.15|8210.15|8210.15|8210.15|8210.15|8210.15|8210.15|8210.15|0
1608291720000|2020-12-18 11:42:00|8210|8210|8210.06|8210.06|8210.06|8210.06|8210|8210|0
1608291730000|2020-12-18 11:42:10|8209.84|8209.84|8209.84|8209.84|8209.84|8209.84|8209.84|8209.84|0
1608291740000|2020-12-18 11:42:20|8210.08|8210.08|8210.14|8210.14|8210.14|8210.14|8210.08|8210.08|0
1608291760000|2020-12-18 11:42:40|8210.1|8210.1|8208.76|8208.76|8210.1|8210.1|8208.76|8208.76|0
1608291770000|2020-12-18 11:42:50|8208.3|8208.3|8207.72|8207.72|8208.3|8208.3|8207.72|8207.72|0
1608291780000|2020-12-18 11:43:00|8207.25|8207.25|8206.88|8206.88|8207.25|8207.25|8206.88|8206.88|0
1608291790000|2020-12-18 11:43:10|8206.79|8206.79|8207.14|8207.14|8207.28|8207.28|8206.79|8206.79|0
1608291800000|2020-12-18 11:43:20|8208.22|8208.22|8209.3|8209.3|8209.3|8209.3|8208.22|8208.22|0
1608291810000|2020-12-18 11:43:30|8208.61|8208.61|8207.74|8207.74|8208.61|8208.61|8207.74|8207.74|0
1608291820000|2020-12-18 11:43:40|8207.58|8207.58|8207.66|8207.66|8207.66|8207.66|8207.58|8207.58|0
1608291860000|2020-12-18 11:44:20|8207.42|8207.42|8206|8206|8207.42|8207.42|8206|8206|0
1608291890000|2020-12-18 11:44:50|8205.94|8205.94|8205.8|8205.8|8205.94|8205.94|8205.8|8205.8|0
1608291900000|2020-12-18 11:45:00|8205.68|8205.68|8205.68|8205.68|8205.68|8205.68|8205.68|8205.68|0
1608291910000|2020-12-18 11:45:10|8205.58|8205.58|8202.9|8202.9|8205.58|8205.58|8202.77|8202.77|0
1608291920000|2020-12-18 11:45:20|8202.85|8202.85|8202.52|8202.52|8203.01|8203.01|8202.52|8202.52|0
1608291930000|2020-12-18 11:45:30|8202.35|8202.35|8202|8202|8202.35|8202.35|8202|8202|0
1608291940000|2020-12-18 11:45:40|8201.94|8201.94|8202.48|8202.48|8202.48|8202.48|8201.94|8201.94|0
1608291950000|2020-12-18 11:45:50|8202.53|8202.53|8202.93|8202.93|8203.07|8203.07|8202.53|8202.53|0
1608291970000|2020-12-18 11:46:10|8202.87|8202.87|8202.87|8202.87|8202.87|8202.87|8202.87|8202.87|0
1608291990000|2020-12-18 11:46:30|8201.37|8201.37|8201.37|8201.37|8201.37|8201.37|8201.37|8201.37|0
1608292000000|2020-12-18 11:46:40|8201.21|8201.21|8201.21|8201.21|8201.21|8201.21|8201.21|8201.21|0
1608292010000|2020-12-18 11:46:50|8201.06|8201.06|8201.06|8201.06|8201.06|8201.06|8201.06|8201.06|0
1608292020000|2020-12-18 11:47:00|8201.11|8201.11|8201.11|8201.11|8201.11|8201.11|8201.11|8201.11|0
1608292030000|2020-12-18 11:47:10|8201.02|8201.02|8201.02|8201.02|8201.02|8201.02|8201.02|8201.02|0
1608292040000|2020-12-18 11:47:20|8201.08|8201.08|8200.83|8200.83|8201.08|8201.08|8200.83|8200.83|0
1608292050000|2020-12-18 11:47:30|8200.98|8200.98|8201.61|8201.61|8201.61|8201.61|8200.88|8200.88|0
1608292070000|2020-12-18 11:47:50|8201.36|8201.36|8201.36|8201.36|8201.36|8201.36|8201.36|8201.36|0
1608292080000|2020-12-18 11:48:00|8201.7|8201.7|8201.7|8201.7|8201.7|8201.7|8201.7|8201.7|0
1608292090000|2020-12-18 11:48:10|8203.2|8203.2|8203.63|8203.63|8203.63|8203.63|8203.2|8203.2|0
1608292100000|2020-12-18 11:48:20|8203.84|8203.84|8204.38|8204.38|8204.38|8204.38|8203.84|8203.84|0
1608292110000|2020-12-18 11:48:30|8204.21|8204.21|8204.21|8204.21|8204.21|8204.21|8204.21|8204.21|0
1608292130000|2020-12-18 11:48:50|8204.04|8204.04|8204.04|8204.04|8204.04|8204.04|8204.04|8204.04|0
1608292140000|2020-12-18 11:49:00|8203.7|8203.7|8203.7|8203.7|8203.7|8203.7|8203.7|8203.7|0
1608292150000|2020-12-18 11:49:10|8205.2|8205.2|8205.24|8205.24|8205.24|8205.24|8204.45|8204.45|0
1608292160000|2020-12-18 11:49:20|8205.99|8205.99|8205.45|8205.45|8205.99|8205.99|8205.45|8205.45|0
1608292170000|2020-12-18 11:49:30|8205.96|8205.96|8206.12|8206.12|8206.12|8206.12|8205.96|8205.96|0
1608292180000|2020-12-18 11:49:40|8205.58|8205.58|8205.65|8205.65|8205.65|8205.65|8205.58|8205.58|0
1608292190000|2020-12-18 11:49:50|8205.81|8205.81|8205.62|8205.62|8205.96|8205.96|8205.62|8205.62|0
1608292200000|2020-12-18 11:50:00|8206.38|8206.38|8208.24|8208.24|8208.38|8208.38|8206.38|8206.38|0
1608292210000|2020-12-18 11:50:10|8208.48|8208.48|8208.48|8208.48|8208.48|8208.48|8208.48|8208.48|0
1608292220000|2020-12-18 11:50:20|8208.42|8208.42|8208.67|8208.67|8208.67|8208.67|8208.42|8208.42|0
1608292230000|2020-12-18 11:50:30|8208.33|8208.33|8208.33|8208.33|8208.33|8208.33|8208.33|8208.33|0
1608292240000|2020-12-18 11:50:40|8208.4|8208.4|8208.27|8208.27|8208.4|8208.4|8208.27|8208.27|0
1608292250000|2020-12-18 11:50:50|8207.49|8207.49|8210.11|8210.11|8210.11|8210.11|8207.21|8207.21|0
1608292260000|2020-12-18 11:51:00|8210.26|8210.26|8212.01|8212.01|8212.01|8212.01|8210.26|8210.26|0
1608292270000|2020-12-18 11:51:10|8212.26|8212.26|8212.28|8212.28|8212.28|8212.28|8212.11|8212.11|0
1608292280000|2020-12-18 11:51:20|8212.16|8212.16|8210.04|8210.04|8212.16|8212.16|8210.04|8210.04|0
1608292290000|2020-12-18 11:51:30|8209.97|8209.97|8207.99|8207.99|8209.97|8209.97|8207.99|8207.99|0
1608292300000|2020-12-18 11:51:40|8207.84|8207.84|8205.57|8205.57|8207.84|8207.84|8205.31|8205.31|0
1608292310000|2020-12-18 11:51:50|8205.5|8205.5|8205.39|8205.39|8205.5|8205.5|8205.39|8205.39|0
1608292320000|2020-12-18 11:52:00|8205.61|8205.61|8204.95|8204.95|8205.78|8205.78|8204.95|8204.95|0
1608292330000|2020-12-18 11:52:10|8204.8|8204.8|8204.8|8204.8|8204.8|8204.8|8204.8|8204.8|0
1608292340000|2020-12-18 11:52:20|8206.96|8206.96|8205.88|8205.88|8206.96|8206.96|8205.88|8205.88|0
1608292350000|2020-12-18 11:52:30|8203.31|8203.31|8202.12|8202.12|8203.31|8203.31|8202.12|8202.12|0
1608292360000|2020-12-18 11:52:40|8201.94|8201.94|8199.26|8199.26|8201.94|8201.94|8199.26|8199.26|0
1608292370000|2020-12-18 11:52:50|8198.44|8198.44|8196.46|8196.46|8198.44|8198.44|8196.46|8196.46|0
1608292380000|2020-12-18 11:53:00|8196.61|8196.61|8195.81|8195.81|8196.61|8196.61|8195.81|8195.81|0
1608292390000|2020-12-18 11:53:10|8195.3|8195.3|8195.87|8195.87|8195.87|8195.87|8195.19|8195.19|0
1608292400000|2020-12-18 11:53:20|8195.98|8195.98|8195.6|8195.6|8195.98|8195.98|8195.6|8195.6|0
1608292410000|2020-12-18 11:53:30|8195.78|8195.78|8195.78|8195.78|8195.78|8195.78|8195.78|8195.78|0
1608292420000|2020-12-18 11:53:40|8195.24|8195.24|8192.73|8192.73|8195.24|8195.24|8192.73|8192.73|0
1608292430000|2020-12-18 11:53:50|8192.62|8192.62|8192.62|8192.62|8192.62|8192.62|8192.62|8192.62|0
1608292440000|2020-12-18 11:54:00|8192.31|8192.31|8192.31|8192.31|8192.31|8192.31|8192.31|8192.31|0
1608292450000|2020-12-18 11:54:10|8191.8|8191.8|8191.8|8191.8|8191.8|8191.8|8191.8|8191.8|0
1608292460000|2020-12-18 11:54:20|8190.18|8190.18|8190.43|8190.43|8190.52|8190.52|8190.18|8190.18|0
1608292470000|2020-12-18 11:54:30|8190.59|8190.59|8190.74|8190.74|8190.74|8190.74|8190.59|8190.59|0
1608292480000|2020-12-18 11:54:40|8191.28|8191.28|8188.6|8188.6|8191.94|8191.94|8188.6|8188.6|0
1608292490000|2020-12-18 11:54:50|8188.69|8188.69|8189.34|8189.34|8189.45|8189.45|8188.63|8188.63|0
1608292500000|2020-12-18 11:55:00|8190.42|8190.42|8191.1|8191.1|8191.24|8191.24|8190.16|8190.16|0
1608292510000|2020-12-18 11:55:10|8190.56|8190.56|8190.48|8190.48|8190.74|8190.74|8190.39|8190.39|0
1608292520000|2020-12-18 11:55:20|8190.64|8190.64|8189.56|8189.56|8191.72|8191.72|8189.56|8189.56|0
1608292530000|2020-12-18 11:55:30|8188.49|8188.49|8189.56|8189.56|8191.18|8191.18|8188.49|8188.49|0
1608292540000|2020-12-18 11:55:40|8189.45|8189.45|8188.98|8188.98|8189.79|8189.79|8188.71|8188.71|0
1608292550000|2020-12-18 11:55:50|8189.07|8189.07|8189.29|8189.29|8189.29|8189.29|8189.07|8189.07|0
1608292560000|2020-12-18 11:56:00|8189.83|8189.83|8190.02|8190.02|8190.13|8190.13|8189.76|8189.76|0
1608292570000|2020-12-18 11:56:10|8190.17|8190.17|8190.17|8190.17|8190.17|8190.17|8190.17|8190.17|0
1608292580000|2020-12-18 11:56:20|8190.09|8190.09|8189.89|8189.89|8190.23|8190.23|8189.89|8189.89|0
1608292590000|2020-12-18 11:56:30|8189.16|8189.16|8189.16|8189.16|8189.16|8189.16|8189.16|8189.16|0
1608292600000|2020-12-18 11:56:40|8188.41|8188.41|8189.91|8189.91|8189.91|8189.91|8188.41|8188.41|0
1608292610000|2020-12-18 11:56:50|8189.74|8189.74|8189.02|8189.02|8189.74|8189.74|8188.93|8188.93|0
1608292620000|2020-12-18 11:57:00|8188.51|8188.51|8189.59|8189.59|8189.59|8189.59|8187.97|8187.97|0
1608292630000|2020-12-18 11:57:10|8191.75|8191.75|8193.42|8193.42|8193.42|8193.42|8191.75|8191.75|0
1608292640000|2020-12-18 11:57:20|8193.24|8193.24|8194.16|8194.16|8194.16|8194.16|8193.24|8193.24|0
1608292650000|2020-12-18 11:57:30|8193.41|8193.41|8194.03|8194.03|8194.03|8194.03|8193.41|8193.41|0
1608292660000|2020-12-18 11:57:40|8193.87|8193.87|8193.87|8193.87|8193.87|8193.87|8193.87|8193.87|0
1608292670000|2020-12-18 11:57:50|8193.82|8193.82|8193.07|8193.07|8193.99|8193.99|8193.07|8193.07|0
1608292680000|2020-12-18 11:58:00|8193.82|8193.82|8193.82|8193.82|8193.82|8193.82|8193.82|8193.82|0
1608292690000|2020-12-18 11:58:10|8193.07|8193.07|8193.07|8193.07|8193.07|8193.07|8193.07|8193.07|0
1608292710000|2020-12-18 11:58:30|8193.18|8193.18|8193.52|8193.52|8193.52|8193.52|8193.18|8193.18|0
1608292720000|2020-12-18 11:58:40|8193.76|8193.76|8195.59|8195.59|8195.59|8195.59|8193.76|8193.76|0
1608292730000|2020-12-18 11:58:50|8196.13|8196.13|8196.13|8196.13|8196.13|8196.13|8196.13|8196.13|0
1608292740000|2020-12-18 11:59:00|8195.38|8195.38|8195.23|8195.23|8195.38|8195.38|8195.23|8195.23|0
1608292750000|2020-12-18 11:59:10|8195.98|8195.98|8195.98|8195.98|8195.98|8195.98|8195.98|8195.98|0
1608292760000|2020-12-18 11:59:20|8195.64|8195.64|8195.64|8195.64|8195.64|8195.64|8195.64|8195.64|0
1608292770000|2020-12-18 11:59:30|8195.98|8195.98|8193.78|8193.78|8195.98|8195.98|8193.67|8193.67|0
1608292780000|2020-12-18 11:59:40|8193.03|8193.03|8193.03|8193.03|8193.03|8193.03|8193.03|8193.03|0
1608292790000|2020-12-18 11:59:50|8192.56|8192.56|8193.46|8193.46|8193.46|8193.46|8191.96|8191.96|0
1608292800000|2020-12-18 12:00:00|8193.63|8193.63|8196.21|8196.21|8196.21|8196.21|8193.63|8193.63|0
1608292810000|2020-12-18 12:00:10|8195.9|8195.9|8195.16|8195.16|8195.9|8195.9|8194.9|8194.9|0
1608292820000|2020-12-18 12:00:20|8196.24|8196.24|8194.62|8194.62|8196.24|8196.24|8194.62|8194.62|0
1608292830000|2020-12-18 12:00:30|8194.51|8194.51|8194.6|8194.6|8194.6|8194.6|8194.51|8194.51|0
1608292850000|2020-12-18 12:00:50|8195.68|8195.68|8196.06|8196.06|8196.22|8196.22|8195.68|8195.68|0
1608292870000|2020-12-18 12:01:10|8195.75|8195.75|8195.75|8195.75|8195.75|8195.75|8195.75|8195.75|0
1608292880000|2020-12-18 12:01:20|8195.36|8195.36|8195.42|8195.42|8195.58|8195.58|8195.36|8195.36|0
1608292890000|2020-12-18 12:01:30|8195.72|8195.72|8197.23|8197.23|8197.23|8197.23|8195.72|8195.72|0
1608292900000|2020-12-18 12:01:40|8198.31|8198.31|8198.31|8198.31|8198.31|8198.31|8198.31|8198.31|0
1608292910000|2020-12-18 12:01:50|8198.45|8198.45|8197.84|8197.84|8198.45|8198.45|8197.84|8197.84|0
1608292920000|2020-12-18 12:02:00|8197.73|8197.73|8196.5|8196.5|8197.94|8197.94|8195.19|8195.19|0
1608292930000|2020-12-18 12:02:10|8196.25|8196.25|8194.88|8194.88|8196.25|8196.25|8194.88|8194.88|0
1608292940000|2020-12-18 12:02:20|8194.73|8194.73|8194.73|8194.73|8194.73|8194.73|8194.73|8194.73|0
1608292950000|2020-12-18 12:02:30|8195.27|8195.27|8195.67|8195.67|8195.67|8195.67|8195.18|8195.18|0
1608292960000|2020-12-18 12:02:40|8195.73|8195.73|8196.34|8196.34|8196.51|8196.51|8195.58|8195.58|0
1608292970000|2020-12-18 12:02:50|8197.84|8197.84|8198.21|8198.21|8198.65|8198.65|8197.84|8197.84|0
1608292980000|2020-12-18 12:03:00|8198.31|8198.31|8197.68|8197.68|8198.47|8198.47|8197.68|8197.68|0
1608292990000|2020-12-18 12:03:10|8197.81|8197.81|8197.81|8197.81|8197.81|8197.81|8197.81|8197.81|0
1608293000000|2020-12-18 12:03:20|8197.9|8197.9|8197.9|8197.9|8197.9|8197.9|8197.9|8197.9|0
1608293010000|2020-12-18 12:03:30|8197.74|8197.74|8197.74|8197.74|8197.74|8197.74|8197.74|8197.74|0
1608293020000|2020-12-18 12:03:40|8197.58|8197.58|8198.34|8198.34|8198.34|8198.34|8197.58|8197.58|0
1608293030000|2020-12-18 12:03:50|8198.88|8198.88|8196.7|8196.7|8198.88|8198.88|8196.7|8196.7|0
1608293040000|2020-12-18 12:04:00|8197.01|8197.01|8197.55|8197.55|8197.55|8197.55|8196.47|8196.47|0
1608293050000|2020-12-18 12:04:10|8199.81|8199.81|8200.61|8200.61|8200.61|8200.61|8199.23|8199.23|0
1608293060000|2020-12-18 12:04:20|8200.76|8200.76|8200.76|8200.76|8200.92|8200.92|8200.61|8200.61|0
1608293070000|2020-12-18 12:04:30|8200.71|8200.71|8202.83|8202.83|8203.07|8203.07|8200.71|8200.71|0
1608293080000|2020-12-18 12:04:40|8203.14|8203.14|8203.83|8203.83|8203.83|8203.83|8203.14|8203.14|0
1608293090000|2020-12-18 12:04:50|8204.08|8204.08|8204.15|8204.15|8204.15|8204.15|8204.08|8204.08|0
1608293100000|2020-12-18 12:05:00|8204.06|8204.06|8207.26|8207.26|8207.26|8207.26|8204.06|8204.06|0
1608293110000|2020-12-18 12:05:10|8206.94|8206.94|8206.97|8206.97|8206.97|8206.97|8206.89|8206.89|0
1608293120000|2020-12-18 12:05:20|8207.72|8207.72|8210.05|8210.05|8210.05|8210.05|8207.72|8207.72|0
1608293130000|2020-12-18 12:05:30|8210.36|8210.36|8210.36|8210.36|8210.36|8210.36|8210.36|8210.36|0
1608293140000|2020-12-18 12:05:40|8210.42|8210.42|8214.41|8214.41|8214.41|8214.41|8210.42|8210.42|0
1608293150000|2020-12-18 12:05:50|8214.46|8214.46|8214.33|8214.33|8214.46|8214.46|8214.28|8214.28|0
1608293160000|2020-12-18 12:06:00|8214.17|8214.17|8211.9|8211.9|8214.17|8214.17|8211.9|8211.9|0
1608293170000|2020-12-18 12:06:10|8210.28|8210.28|8209.89|8209.89|8210.28|8210.28|8209.8|8209.8|0
1608293180000|2020-12-18 12:06:20|8210.13|8210.13|8209.97|8209.97|8210.13|8210.13|8209.97|8209.97|0
1608293210000|2020-12-18 12:06:50|8209.65|8209.65|8209.28|8209.28|8209.65|8209.65|8209.28|8209.28|0
1608293220000|2020-12-18 12:07:00|8209.33|8209.33|8210.29|8210.29|8210.75|8210.75|8209.25|8209.25|0
1608293230000|2020-12-18 12:07:10|8210.34|8210.34|8210.34|8210.34|8210.34|8210.34|8210.34|8210.34|0
1608293240000|2020-12-18 12:07:20|8210.52|8210.52|8210.75|8210.75|8210.75|8210.75|8210.52|8210.52|0
1608293260000|2020-12-18 12:07:40|8210.24|8210.24|8210.34|8210.34|8210.34|8210.34|8210.24|8210.24|0
1608293270000|2020-12-18 12:07:50|8210.29|8210.29|8209.95|8209.95|8210.29|8210.29|8209.95|8209.95|0
1608293280000|2020-12-18 12:08:00|8210|8210|8210|8210|8210|8210|8210|8210|0
1608293290000|2020-12-18 12:08:10|8209.85|8209.85|8209.95|8209.95|8209.95|8209.95|8209.85|8209.85|0
1608293320000|2020-12-18 12:08:40|8210.32|8210.32|8210.97|8210.97|8210.97|8210.97|8210.32|8210.32|0
1608293340000|2020-12-18 12:09:00|8210.81|8210.81|8210.81|8210.81|8210.81|8210.81|8210.81|8210.81|0
1608293360000|2020-12-18 12:09:20|8210.06|8210.06|8208.25|8208.25|8210.06|8210.06|8208.25|8208.25|0
1608293370000|2020-12-18 12:09:30|8208.19|8208.19|8208.19|8208.19|8208.19|8208.19|8208.19|8208.19|0
1608293380000|2020-12-18 12:09:40|8207.72|8207.72|8208.38|8208.38|8208.38|8208.38|8207.55|8207.55|0
1608293390000|2020-12-18 12:09:50|8207.94|8207.94|8208.25|8208.25|8208.25|8208.25|8207.94|8207.94|0
1608293400000|2020-12-18 12:10:00|8208.73|8208.73|8208.55|8208.55|8208.73|8208.73|8208.55|8208.55|0
1608293410000|2020-12-18 12:10:10|8208.21|8208.21|8206.37|8206.37|8208.21|8208.21|8206.37|8206.37|0
1608293420000|2020-12-18 12:10:20|8206.36|8206.36|8206.36|8206.36|8206.36|8206.36|8206.36|8206.36|0
1608293430000|2020-12-18 12:10:30|8206.08|8206.08|8206.08|8206.08|8206.08|8206.08|8206.08|8206.08|0
1608293440000|2020-12-18 12:10:40|8205.77|8205.77|8205.77|8205.77|8205.77|8205.77|8205.77|8205.77|0
1608293460000|2020-12-18 12:11:00|8205.49|8205.49|8205.49|8205.49|8205.49|8205.49|8205.49|8205.49|0
1608293480000|2020-12-18 12:11:20|8205.42|8205.42|8205.58|8205.58|8206.5|8206.5|8205.42|8205.42|0
1608293490000|2020-12-18 12:11:30|8205.61|8205.61|8205.5|8205.5|8205.61|8205.61|8205.5|8205.5|0
1608293510000|2020-12-18 12:11:50|8205.34|8205.34|8205.34|8205.34|8205.34|8205.34|8205.34|8205.34|0
1608293520000|2020-12-18 12:12:00|8205.45|8205.45|8205.36|8205.36|8205.56|8205.56|8205.36|8205.36|0
1608293530000|2020-12-18 12:12:10|8205.25|8205.25|8204.51|8204.51|8205.36|8205.36|8204.51|8204.51|0
1608293540000|2020-12-18 12:12:20|8204.56|8204.56|8205.1|8205.1|8205.1|8205.1|8204.56|8204.56|0
1608293550000|2020-12-18 12:12:30|8204.92|8204.92|8204.58|8204.58|8204.96|8204.96|8204.58|8204.58|0
1608293560000|2020-12-18 12:12:40|8204.47|8204.47|8204.47|8204.47|8204.47|8204.47|8204.47|8204.47|0
1608293570000|2020-12-18 12:12:50|8204|8204|8201.65|8201.65|8204|8204|8201.65|8201.65|0
1608293580000|2020-12-18 12:13:00|8201.49|8201.49|8200.67|8200.67|8201.49|8201.49|8200.47|8200.47|0
1608293590000|2020-12-18 12:13:10|8200.62|8200.62|8199.83|8199.83|8200.62|8200.62|8199.83|8199.83|0
1608293600000|2020-12-18 12:13:20|8199.67|8199.67|8199.67|8199.67|8199.83|8199.83|8199.52|8199.52|0
1608293610000|2020-12-18 12:13:30|8199.83|8199.83|8199.83|8199.83|8199.83|8199.83|8199.83|8199.83|0
1608293630000|2020-12-18 12:13:50|8199.72|8199.72|8199.72|8199.72|8199.72|8199.72|8199.72|8199.72|0
1608293640000|2020-12-18 12:14:00|8199.65|8199.65|8199.47|8199.47|8199.65|8199.65|8199.36|8199.36|0
1608293650000|2020-12-18 12:14:10|8199.39|8199.39|8199.39|8199.39|8199.39|8199.39|8199.39|8199.39|0
1608293660000|2020-12-18 12:14:20|8199.17|8199.17|8197.73|8197.73|8199.24|8199.24|8197.73|8197.73|0
1608293670000|2020-12-18 12:14:30|8197.68|8197.68|8199.91|8199.91|8199.91|8199.91|8197.32|8197.32|0
1608293680000|2020-12-18 12:14:40|8199.98|8199.98|8200.3|8200.3|8200.3|8200.3|8199.98|8199.98|0
1608293690000|2020-12-18 12:14:50|8200.45|8200.45|8200.34|8200.34|8200.45|8200.45|8200.34|8200.34|0
1608293700000|2020-12-18 12:15:00|8200.03|8200.03|8198.89|8198.89|8200.11|8200.11|8198.57|8198.57|0
1608293710000|2020-12-18 12:15:10|8199.2|8199.2|8199.63|8199.63|8199.84|8199.84|8199.2|8199.2|0
1608293720000|2020-12-18 12:15:20|8199.58|8199.58|8199.58|8199.58|8199.58|8199.58|8199.58|8199.58|0
1608293740000|2020-12-18 12:15:40|8199.42|8199.42|8199.42|8199.42|8199.42|8199.42|8199.42|8199.42|0
1608293760000|2020-12-18 12:16:00|8199.53|8199.53|8199.53|8199.53|8199.53|8199.53|8199.53|8199.53|0
1608293770000|2020-12-18 12:16:10|8199.58|8199.58|8199.73|8199.73|8199.73|8199.73|8199.58|8199.58|0
1608293780000|2020-12-18 12:16:20|8199.68|8199.68|8199.25|8199.25|8199.68|8199.68|8199.25|8199.25|0
1608293790000|2020-12-18 12:16:30|8199.31|8199.31|8199.37|8199.37|8199.37|8199.37|8199.31|8199.31|0
1608293800000|2020-12-18 12:16:40|8199.21|8199.21|8199.54|8199.54|8199.54|8199.54|8199.05|8199.05|0
1608293810000|2020-12-18 12:16:50|8199.43|8199.43|8196.27|8196.27|8199.51|8199.51|8196.27|8196.27|0
1608293820000|2020-12-18 12:17:00|8196.37|8196.37|8195.9|8195.9|8196.37|8196.37|8195.9|8195.9|0
1608293830000|2020-12-18 12:17:10|8196.21|8196.21|8194.06|8194.06|8196.21|8196.21|8193.52|8193.52|0
1608293840000|2020-12-18 12:17:20|8193.95|8193.95|8193.98|8193.98|8193.98|8193.98|8193.95|8193.95|0
1608293850000|2020-12-18 12:17:30|8194.09|8194.09|8194.09|8194.09|8194.09|8194.09|8194.09|8194.09|0
1608293860000|2020-12-18 12:17:40|8194.34|8194.34|8194.02|8194.02|8194.34|8194.34|8194.02|8194.02|0
1608293870000|2020-12-18 12:17:50|8194.18|8194.18|8194.46|8194.46|8194.46|8194.46|8194.18|8194.18|0
1608293890000|2020-12-18 12:18:10|8195.54|8195.54|8198.36|8198.36|8198.36|8198.36|8195.54|8195.54|0
1608293910000|2020-12-18 12:18:30|8198.47|8198.47|8198.56|8198.56|8198.58|8198.58|8198.47|8198.47|0
1608293920000|2020-12-18 12:18:40|8198.4|8198.4|8198.4|8198.4|8198.4|8198.4|8198.4|8198.4|0
1608293940000|2020-12-18 12:19:00|8200.13|8200.13|8200.13|8200.13|8200.13|8200.13|8200.13|8200.13|0
1608293950000|2020-12-18 12:19:10|8201.21|8201.21|8201.36|8201.36|8201.36|8201.36|8201.21|8201.21|0
1608293960000|2020-12-18 12:19:20|8201.19|8201.19|8201.19|8201.19|8201.19|8201.19|8201.19|8201.19|0
1608293970000|2020-12-18 12:19:30|8201.13|8201.13|8200.81|8200.81|8201.13|8201.13|8200.81|8200.81|0
1608294000000|2020-12-18 12:20:00|8200.7|8200.7|8200.59|8200.59|8200.7|8200.7|8200.59|8200.59|0
1608294010000|2020-12-18 12:20:10|8199.51|8199.51|8199.51|8199.51|8199.51|8199.51|8199.51|8199.51|0
1608294020000|2020-12-18 12:20:20|8199.62|8199.62|8199.62|8199.62|8199.62|8199.62|8199.62|8199.62|0
1608294030000|2020-12-18 12:20:30|8199.74|8199.74|8199.74|8199.74|8199.74|8199.74|8199.74|8199.74|0
1608294040000|2020-12-18 12:20:40|8199.96|8199.96|8200.07|8200.07|8200.07|8200.07|8199.96|8199.96|0
1608294060000|2020-12-18 12:21:00|8199.99|8199.99|8199.91|8199.91|8199.99|8199.99|8199.91|8199.91|0
1608294070000|2020-12-18 12:21:10|8199.16|8199.16|8199.16|8199.16|8199.16|8199.16|8199.16|8199.16|0
1608294080000|2020-12-18 12:21:20|8199.27|8199.27|8198.73|8198.73|8199.27|8199.27|8198.73|8198.73|0
1608294100000|2020-12-18 12:21:40|8198.64|8198.64|8198.64|8198.64|8198.64|8198.64|8198.64|8198.64|0
1608294110000|2020-12-18 12:21:50|8198.52|8198.52|8198.75|8198.75|8198.75|8198.75|8198.42|8198.42|0
1608294120000|2020-12-18 12:22:00|8198.8|8198.8|8201.08|8201.08|8201.08|8201.08|8198.8|8198.8|0
1608294150000|2020-12-18 12:22:30|8201.23|8201.23|8200.93|8200.93|8201.23|8201.23|8200.87|8200.87|0
1608294160000|2020-12-18 12:22:40|8200.84|8200.84|8200.84|8200.84|8200.84|8200.84|8200.84|8200.84|0
1608294170000|2020-12-18 12:22:50|8201.11|8201.11|8201.7|8201.7|8201.7|8201.7|8201.11|8201.11|0
1608294190000|2020-12-18 12:23:10|8201.54|8201.54|8201.6|8201.6|8201.6|8201.6|8201.54|8201.54|0
1608294200000|2020-12-18 12:23:20|8201.51|8201.51|8198.97|8198.97|8201.51|8201.51|8198.97|8198.97|0
1608294210000|2020-12-18 12:23:30|8198.34|8198.34|8198.43|8198.43|8198.5|8198.5|8197.87|8197.87|0
1608294220000|2020-12-18 12:23:40|8198.36|8198.36|8198.36|8198.36|8198.36|8198.36|8198.36|8198.36|0
1608294230000|2020-12-18 12:23:50|8198.2|8198.2|8197.86|8197.86|8198.2|8198.2|8197.86|8197.86|0
1608294250000|2020-12-18 12:24:10|8197.74|8197.74|8198.35|8198.35|8198.35|8198.35|8197.74|8197.74|0
1608294260000|2020-12-18 12:24:20|8198.1|8198.1|8197.52|8197.52|8198.1|8198.1|8197.52|8197.52|0
1608294280000|2020-12-18 12:24:40|8198.27|8198.27|8198.27|8198.27|8198.27|8198.27|8198.27|8198.27|0
1608294290000|2020-12-18 12:24:50|8198.42|8198.42|8197.35|8197.35|8198.42|8198.42|8197.35|8197.35|0
1608294300000|2020-12-18 12:25:00|8198.23|8198.23|8198.56|8198.56|8198.56|8198.56|8198.23|8198.23|0
1608294310000|2020-12-18 12:25:10|8198.6|8198.6|8199.54|8199.54|8199.54|8199.54|8198.6|8198.6|0
1608294320000|2020-12-18 12:25:20|8199.39|8199.39|8199.39|8199.39|8199.39|8199.39|8199.39|8199.39|0
1608294330000|2020-12-18 12:25:30|8199.08|8199.08|8198.97|8198.97|8199.08|8199.08|8198.97|8198.97|0
1608294340000|2020-12-18 12:25:40|8198.91|8198.91|8198.91|8198.91|8198.91|8198.91|8198.91|8198.91|0
1608294350000|2020-12-18 12:25:50|8199.07|8199.07|8199.07|8199.07|8199.07|8199.07|8199.07|8199.07|0
1608294370000|2020-12-18 12:26:10|8199.7|8199.7|8200.01|8200.01|8200.01|8200.01|8199.7|8199.7|0
1608294380000|2020-12-18 12:26:20|8199.85|8199.85|8197.86|8197.86|8199.85|8199.85|8197.86|8197.86|0
1608294390000|2020-12-18 12:26:30|8197.75|8197.75|8197.6|8197.6|8197.75|8197.75|8197.49|8197.49|0
1608294400000|2020-12-18 12:26:40|8197.91|8197.91|8197|8197|8197.91|8197.91|8197|8197|0
1608294410000|2020-12-18 12:26:50|8196.53|8196.53|8196.53|8196.53|8196.53|8196.53|8196.53|8196.53|0
1608294420000|2020-12-18 12:27:00|8196.23|8196.23|8196.06|8196.06|8196.67|8196.67|8196.04|8196.04|0
1608294430000|2020-12-18 12:27:10|8196.12|8196.12|8195.8|8195.8|8196.12|8196.12|8195.8|8195.8|0
1608294440000|2020-12-18 12:27:20|8195.68|8195.68|8193.77|8193.77|8195.68|8195.68|8193.77|8193.77|0
1608294450000|2020-12-18 12:27:30|8193.59|8193.59|8193.52|8193.52|8193.76|8193.76|8193.52|8193.52|0
1608294460000|2020-12-18 12:27:40|8193.05|8193.05|8192.61|8192.61|8193.05|8193.05|8192.56|8192.56|0
1608294490000|2020-12-18 12:28:10|8192.5|8192.5|8191.97|8191.97|8192.5|8192.5|8191.97|8191.97|0
1608294500000|2020-12-18 12:28:20|8191.51|8191.51|8191.51|8191.51|8191.51|8191.51|8191.51|8191.51|0
1608294510000|2020-12-18 12:28:30|8191.57|8191.57|8191.57|8191.57|8191.57|8191.57|8191.57|8191.57|0
1608294530000|2020-12-18 12:28:50|8191.52|8191.52|8191.62|8191.62|8191.82|8191.82|8191.36|8191.36|0
1608294540000|2020-12-18 12:29:00|8191.55|8191.55|8188.97|8188.97|8191.69|8191.69|8188.97|8188.97|0
1608294550000|2020-12-18 12:29:10|8188.44|8188.44|8188.44|8188.44|8188.44|8188.44|8188.44|8188.44|0
1608294560000|2020-12-18 12:29:20|8188.38|8188.38|8188.61|8188.61|8188.85|8188.85|8188.38|8188.38|0
1608294570000|2020-12-18 12:29:30|8188.45|8188.45|8188.23|8188.23|8188.45|8188.45|8188.23|8188.23|0
1608294580000|2020-12-18 12:29:40|8188.34|8188.34|8188.04|8188.04|8188.34|8188.34|8187.85|8187.85|0
1608294590000|2020-12-18 12:29:50|8188.14|8188.14|8188.3|8188.3|8188.3|8188.3|8188.14|8188.14|0
1608294600000|2020-12-18 12:30:00|8188.55|8188.55|8187.67|8187.67|8188.55|8188.55|8187.67|8187.67|0
1608294610000|2020-12-18 12:30:10|8187.75|8187.75|8186.8|8186.8|8187.75|8187.75|8186.64|8186.64|0
1608294620000|2020-12-18 12:30:20|8186.93|8186.93|8186.93|8186.93|8186.93|8186.93|8186.93|8186.93|0
1608294630000|2020-12-18 12:30:30|8186.73|8186.73|8188.24|8188.24|8188.24|8188.24|8186.73|8186.73|0
1608294640000|2020-12-18 12:30:40|8187.49|8187.49|8187.83|8187.83|8187.83|8187.83|8187.49|8187.49|0
1608294650000|2020-12-18 12:30:50|8188.56|8188.56|8189.04|8189.04|8189.04|8189.04|8188.4|8188.4|0
1608294660000|2020-12-18 12:31:00|8189.2|8189.2|8189.73|8189.73|8189.73|8189.73|8189.2|8189.2|0
1608294670000|2020-12-18 12:31:10|8189.88|8189.88|8189.88|8189.88|8189.88|8189.88|8189.88|8189.88|0
1608294680000|2020-12-18 12:31:20|8189.71|8189.71|8189.71|8189.71|8189.71|8189.71|8189.71|8189.71|0
1608294690000|2020-12-18 12:31:30|8189.87|8189.87|8188.71|8188.71|8190.22|8190.22|8188.71|8188.71|0
1608294700000|2020-12-18 12:31:40|8189.46|8189.46|8188.92|8188.92|8189.46|8189.46|8188.69|8188.69|0
1608294710000|2020-12-18 12:31:50|8188.61|8188.61|8188.62|8188.62|8188.62|8188.62|8188.25|8188.25|0
1608294720000|2020-12-18 12:32:00|8188.59|8188.59|8189.2|8189.2|8189.2|8189.2|8188.59|8188.59|0
1608294730000|2020-12-18 12:32:10|8188.9|8188.9|8188.9|8188.9|8188.9|8188.9|8188.9|8188.9|0
1608294750000|2020-12-18 12:32:30|8189.36|8189.36|8189.67|8189.67|8189.67|8189.67|8189.36|8189.36|0
1608294760000|2020-12-18 12:32:40|8191.17|8191.17|8192.23|8192.23|8192.69|8192.69|8191.17|8191.17|0
1608294780000|2020-12-18 12:33:00|8192.34|8192.34|8192.19|8192.19|8192.34|8192.34|8192.19|8192.19|0
1608294790000|2020-12-18 12:33:10|8192.02|8192.02|8192.02|8192.02|8192.02|8192.02|8192.02|8192.02|0
1608294800000|2020-12-18 12:33:20|8191.86|8191.86|8190.8|8190.8|8191.86|8191.86|8190.8|8190.8|0
1608294810000|2020-12-18 12:33:30|8190.05|8190.05|8190.05|8190.05|8190.05|8190.05|8190.05|8190.05|0
1608294820000|2020-12-18 12:33:40|8189.58|8189.58|8189.58|8189.58|8189.58|8189.58|8189.58|8189.58|0
1608294840000|2020-12-18 12:34:00|8189.55|8189.55|8189.54|8189.54|8189.55|8189.55|8189.39|8189.39|0
1608294850000|2020-12-18 12:34:10|8189.46|8189.46|8190.85|8190.85|8190.85|8190.85|8188.92|8188.92|0
1608294860000|2020-12-18 12:34:20|8190.7|8190.7|8190.59|8190.59|8190.7|8190.7|8190.59|8190.59|0
1608294870000|2020-12-18 12:34:30|8190.42|8190.42|8189.37|8189.37|8190.42|8190.42|8189.37|8189.37|0
1608294880000|2020-12-18 12:34:40|8189.2|8189.2|8189.2|8189.2|8189.2|8189.2|8189.2|8189.2|0
1608294890000|2020-12-18 12:34:50|8188.45|8188.45|8188.52|8188.52|8188.61|8188.61|8188.45|8188.45|0
1608294900000|2020-12-18 12:35:00|8188.44|8188.44|8189.19|8189.19|8189.19|8189.19|8188.44|8188.44|0
1608294920000|2020-12-18 12:35:20|8189.67|8189.67|8190.11|8190.11|8190.11|8190.11|8189.59|8189.59|0
1608294940000|2020-12-18 12:35:40|8190.26|8190.26|8190.27|8190.27|8190.27|8190.27|8190.2|8190.2|0
1608294950000|2020-12-18 12:35:50|8189.8|8189.8|8190.5|8190.5|8190.5|8190.5|8189.8|8189.8|0
1608294960000|2020-12-18 12:36:00|8190.55|8190.55|8190.72|8190.72|8190.72|8190.72|8190.55|8190.55|0
1608294970000|2020-12-18 12:36:10|8190.89|8190.89|8190.89|8190.89|8190.89|8190.89|8190.89|8190.89|0
1608294980000|2020-12-18 12:36:20|8190.98|8190.98|8192.68|8192.68|8192.68|8192.68|8190.98|8190.98|0
1608295000000|2020-12-18 12:36:40|8192.52|8192.52|8192.65|8192.65|8192.65|8192.65|8192.37|8192.37|0
1608295010000|2020-12-18 12:36:50|8194.15|8194.15|8194.28|8194.28|8194.54|8194.54|8194.15|8194.15|0
1608295020000|2020-12-18 12:37:00|8194.36|8194.36|8194.36|8194.36|8194.36|8194.36|8194.36|8194.36|0
1608295040000|2020-12-18 12:37:20|8194.51|8194.51|8193.92|8193.92|8194.67|8194.67|8193.92|8193.92|0
1608295050000|2020-12-18 12:37:30|8194.09|8194.09|8193.92|8193.92|8194.09|8194.09|8193.92|8193.92|0
1608295060000|2020-12-18 12:37:40|8193.7|8193.7|8193.7|8193.7|8193.7|8193.7|8193.7|8193.7|0
1608295070000|2020-12-18 12:37:50|8193.39|8193.39|8193.39|8193.39|8193.39|8193.39|8193.08|8193.08|0
1608295080000|2020-12-18 12:38:00|8193.33|8193.33|8193.33|8193.33|8193.33|8193.33|8193.33|8193.33|0
1608295090000|2020-12-18 12:38:10|8193.32|8193.32|8192.8|8192.8|8193.32|8193.32|8192.57|8192.57|0
1608295100000|2020-12-18 12:38:20|8192.69|8192.69|8192.69|8192.69|8192.69|8192.69|8192.69|8192.69|0
1608295110000|2020-12-18 12:38:30|8192.58|8192.58|8193.33|8193.33|8193.33|8193.33|8192.58|8192.58|0
1608295120000|2020-12-18 12:38:40|8193.5|8193.5|8193.46|8193.46|8193.5|8193.5|8193.46|8193.46|0
1608295140000|2020-12-18 12:39:00|8192.52|8192.52|8191.29|8191.29|8192.52|8192.52|8191.29|8191.29|0
1608295150000|2020-12-18 12:39:10|8191.17|8191.17|8191.23|8191.23|8191.23|8191.23|8191.17|8191.17|0
1608295160000|2020-12-18 12:39:20|8191.17|8191.17|8191.49|8191.49|8191.49|8191.49|8191.17|8191.17|0
1608295170000|2020-12-18 12:39:30|8192.24|8192.24|8192.39|8192.39|8192.55|8192.55|8192.24|8192.24|0
1608295200000|2020-12-18 12:40:00|8192.86|8192.86|8193.34|8193.34|8193.34|8193.34|8192.86|8192.86|0
1608295210000|2020-12-18 12:40:10|8193.85|8193.85|8193.85|8193.85|8193.85|8193.85|8193.85|8193.85|0
1608295220000|2020-12-18 12:40:20|8193.91|8193.91|8192.42|8192.42|8194.14|8194.14|8192.42|8192.42|0
1608295230000|2020-12-18 12:40:30|8192.33|8192.33|8192.12|8192.12|8192.33|8192.33|8192.1|8192.1|0
1608295240000|2020-12-18 12:40:40|8191.97|8191.97|8192.48|8192.48|8192.48|8192.48|8191.97|8191.97|0
1608295260000|2020-12-18 12:41:00|8192.33|8192.33|8193.99|8193.99|8194.62|8194.62|8192.25|8192.25|0
1608295280000|2020-12-18 12:41:20|8194.1|8194.1|8194.1|8194.1|8194.1|8194.1|8194.1|8194.1|0
1608295290000|2020-12-18 12:41:30|8193.09|8193.09|8191.74|8191.74|8193.09|8193.09|8191.74|8191.74|0
1608295300000|2020-12-18 12:41:40|8191.8|8191.8|8191.88|8191.88|8192.27|8192.27|8191.8|8191.8|0
1608295320000|2020-12-18 12:42:00|8192|8192|8191.94|8191.94|8192.05|8192.05|8191.94|8191.94|0
1608295330000|2020-12-18 12:42:10|8192.03|8192.03|8192.75|8192.75|8192.75|8192.75|8192.03|8192.03|0
1608295340000|2020-12-18 12:42:20|8192.84|8192.84|8193.19|8193.19|8193.19|8193.19|8192.84|8192.84|0
1608295350000|2020-12-18 12:42:30|8193.36|8193.36|8193.36|8193.36|8193.36|8193.36|8193.36|8193.36|0
1608295360000|2020-12-18 12:42:40|8193.27|8193.27|8193.27|8193.27|8193.27|8193.27|8193.27|8193.27|0
1608295370000|2020-12-18 12:42:50|8193.16|8193.16|8193.32|8193.32|8193.32|8193.32|8192.99|8192.99|0
1608295380000|2020-12-18 12:43:00|8193.54|8193.54|8193.65|8193.65|8193.65|8193.65|8193.54|8193.54|0
1608295390000|2020-12-18 12:43:10|8193.95|8193.95|8193.96|8193.96|8193.96|8193.96|8193.9|8193.9|0
1608295400000|2020-12-18 12:43:20|8193.71|8193.71|8194.24|8194.24|8194.4|8194.4|8193.71|8193.71|0
1608295410000|2020-12-18 12:43:30|8194.19|8194.19|8195.22|8195.22|8195.27|8195.27|8194.19|8194.19|0
1608295430000|2020-12-18 12:43:50|8195.45|8195.45|8195.45|8195.45|8195.45|8195.45|8195.45|8195.45|0
1608295440000|2020-12-18 12:44:00|8195.79|8195.79|8196.67|8196.67|8196.67|8196.67|8195.79|8195.79|0
1608295450000|2020-12-18 12:44:10|8195.92|8195.92|8197|8197|8197|8197|8195.92|8195.92|0
1608295460000|2020-12-18 12:44:20|8198.51|8198.51|8198.17|8198.17|8198.51|8198.51|8198.17|8198.17|0
1608295470000|2020-12-18 12:44:30|8198.1|8198.1|8198.1|8198.1|8198.1|8198.1|8198.1|8198.1|0
1608295480000|2020-12-18 12:44:40|8199.18|8199.18|8198.08|8198.08|8199.27|8199.27|8197.76|8197.76|0
1608295490000|2020-12-18 12:44:50|8197.54|8197.54|8195.92|8195.92|8197.54|8197.54|8195.92|8195.92|0
1608295500000|2020-12-18 12:45:00|8195.38|8195.38|8194.71|8194.71|8195.38|8195.38|8194.71|8194.71|0
1608295510000|2020-12-18 12:45:10|8194.44|8194.44|8194.78|8194.78|8194.78|8194.78|8194.44|8194.44|0
1608295520000|2020-12-18 12:45:20|8194.52|8194.52|8194.18|8194.18|8194.72|8194.72|8194.18|8194.18|0
1608295540000|2020-12-18 12:45:40|8193.87|8193.87|8193.45|8193.45|8193.87|8193.87|8193.45|8193.45|0
1608295550000|2020-12-18 12:45:50|8193.61|8193.61|8192.81|8192.81|8194.54|8194.54|8192.81|8192.81|0
1608295570000|2020-12-18 12:46:10|8192.98|8192.98|8193.89|8193.89|8193.89|8193.89|8192.98|8192.98|0
1608295580000|2020-12-18 12:46:20|8194.04|8194.04|8194.58|8194.58|8194.65|8194.65|8194.04|8194.04|0
1608295590000|2020-12-18 12:46:30|8194.65|8194.65|8195.33|8195.33|8195.33|8195.33|8194.58|8194.58|0
1608295600000|2020-12-18 12:46:40|8195.49|8195.49|8195.49|8195.49|8195.49|8195.49|8195.49|8195.49|0
1608295610000|2020-12-18 12:46:50|8195.34|8195.34|8195.5|8195.5|8195.5|8195.5|8195.34|8195.34|0
1608295620000|2020-12-18 12:47:00|8195.55|8195.55|8195.55|8195.55|8195.55|8195.55|8195.55|8195.55|0
1608295630000|2020-12-18 12:47:10|8195.66|8195.66|8195.77|8195.77|8195.88|8195.88|8195.66|8195.66|0
1608295640000|2020-12-18 12:47:20|8195.53|8195.53|8195.65|8195.65|8195.65|8195.65|8195.41|8195.41|0
1608295650000|2020-12-18 12:47:30|8195.67|8195.67|8196|8196|8196|8196|8195.65|8195.65|0
1608295660000|2020-12-18 12:47:40|8196.16|8196.16|8195.89|8195.89|8196.21|8196.21|8195.89|8195.89|0
1608295670000|2020-12-18 12:47:50|8195.35|8195.35|8195.35|8195.35|8195.35|8195.35|8195.35|8195.35|0
1608295680000|2020-12-18 12:48:00|8194.81|8194.81|8194.27|8194.27|8194.81|8194.81|8194.27|8194.27|0
1608295710000|2020-12-18 12:48:30|8192.66|8192.66|8192.6|8192.6|8192.66|8192.66|8192.6|8192.6|0
1608295720000|2020-12-18 12:48:40|8192.52|8192.52|8192.6|8192.6|8192.68|8192.68|8192.52|8192.52|0
1608295730000|2020-12-18 12:48:50|8192.29|8192.29|8192.59|8192.59|8192.59|8192.59|8192.29|8192.29|0
1608295740000|2020-12-18 12:49:00|8192.54|8192.54|8190.59|8190.59|8192.54|8192.54|8190.59|8190.59|0
1608295750000|2020-12-18 12:49:10|8190.74|8190.74|8191.2|8191.2|8191.2|8191.2|8190.74|8190.74|0
1608295760000|2020-12-18 12:49:20|8191.16|8191.16|8191.64|8191.64|8191.64|8191.64|8191.1|8191.1|0
1608295770000|2020-12-18 12:49:30|8191.47|8191.47|8189.11|8189.11|8191.47|8191.47|8189.11|8189.11|0
1608295790000|2020-12-18 12:49:50|8190.61|8190.61|8192.77|8192.77|8192.77|8192.77|8190.61|8190.61|0
1608295800000|2020-12-18 12:50:00|8192.93|8192.93|8193.5|8193.5|8193.81|8193.81|8192.93|8192.93|0
1608295810000|2020-12-18 12:50:10|8193.58|8193.58|8193.58|8193.58|8193.58|8193.58|8193.58|8193.58|0
1608295820000|2020-12-18 12:50:20|8193.53|8193.53|8193.73|8193.73|8193.73|8193.73|8193.53|8193.53|0
1608295830000|2020-12-18 12:50:30|8193.85|8193.85|8194.21|8194.21|8194.29|8194.29|8193.54|8193.54|0
1608295840000|2020-12-18 12:50:40|8193.75|8193.75|8191.19|8191.19|8193.75|8193.75|8190.65|8190.65|0
1608295850000|2020-12-18 12:50:50|8190.65|8190.65|8191.51|8191.51|8191.51|8191.51|8190.6|8190.6|0
1608295860000|2020-12-18 12:51:00|8191.57|8191.57|8191.89|8191.89|8191.89|8191.89|8191.57|8191.57|0
1608295870000|2020-12-18 12:51:10|8191.97|8191.97|8191.66|8191.66|8191.97|8191.97|8191.66|8191.66|0
1608295880000|2020-12-18 12:51:20|8192.13|8192.13|8192.23|8192.23|8192.29|8192.29|8192.02|8192.02|0
1608295890000|2020-12-18 12:51:30|8192.35|8192.35|8192.26|8192.26|8192.35|8192.35|8192.26|8192.26|0
1608295900000|2020-12-18 12:51:40|8193.01|8193.01|8193.01|8193.01|8193.01|8193.01|8193.01|8193.01|0
1608295920000|2020-12-18 12:52:00|8193.84|8193.84|8193.8|8193.8|8193.95|8193.95|8193.8|8193.8|0
1608295930000|2020-12-18 12:52:10|8193.75|8193.75|8194.06|8194.06|8194.06|8194.06|8193.59|8193.59|0
1608295940000|2020-12-18 12:52:20|8193.93|8193.93|8193.93|8193.93|8193.93|8193.93|8193.93|8193.93|0
1608295950000|2020-12-18 12:52:30|8194.09|8194.09|8194.09|8194.09|8194.09|8194.09|8194.09|8194.09|0
1608295960000|2020-12-18 12:52:40|8194.17|8194.17|8194.08|8194.08|8194.24|8194.24|8194.08|8194.08|0
1608295980000|2020-12-18 12:53:00|8194.84|8194.84|8195.91|8195.91|8195.91|8195.91|8194.84|8194.84|0
1608295990000|2020-12-18 12:53:10|8195.64|8195.64|8196.73|8196.73|8196.81|8196.81|8195.55|8195.55|0
1608296000000|2020-12-18 12:53:20|8196.56|8196.56|8196.87|8196.87|8196.87|8196.87|8196.56|8196.56|0
1608296020000|2020-12-18 12:53:40|8196.69|8196.69|8196.78|8196.78|8196.78|8196.78|8196.69|8196.69|0
1608296030000|2020-12-18 12:53:50|8196.87|8196.87|8194.53|8194.53|8196.87|8196.87|8194.53|8194.53|0
1608296040000|2020-12-18 12:54:00|8193.99|8193.99|8193.99|8193.99|8193.99|8193.99|8193.99|8193.99|0
1608296060000|2020-12-18 12:54:20|8194.45|8194.45|8194.08|8194.08|8194.45|8194.45|8194.08|8194.08|0
1608296070000|2020-12-18 12:54:30|8193.9|8193.9|8193.73|8193.73|8193.9|8193.9|8193.62|8193.62|0
1608296080000|2020-12-18 12:54:40|8193.96|8193.96|8193.8|8193.8|8193.96|8193.96|8193.8|8193.8|0
1608296090000|2020-12-18 12:54:50|8193.49|8193.49|8195.32|8195.32|8195.32|8195.32|8193.39|8193.39|0
1608296100000|2020-12-18 12:55:00|8196.07|8196.07|8195.32|8195.32|8196.07|8196.07|8195.32|8195.32|0
1608296110000|2020-12-18 12:55:10|8195.13|8195.13|8195.13|8195.13|8195.13|8195.13|8195.13|8195.13|0
1608296120000|2020-12-18 12:55:20|8195.21|8195.21|8195.47|8195.47|8195.52|8195.52|8195.21|8195.21|0
1608296130000|2020-12-18 12:55:30|8195.58|8195.58|8195.66|8195.66|8195.69|8195.69|8195.58|8195.58|0
1608296150000|2020-12-18 12:55:50|8195.34|8195.34|8195.23|8195.23|8195.34|8195.34|8195.23|8195.23|0
1608296160000|2020-12-18 12:56:00|8195.4|8195.4|8195.23|8195.23|8195.4|8195.4|8195.18|8195.18|0
1608296170000|2020-12-18 12:56:10|8195.4|8195.4|8195.23|8195.23|8195.4|8195.4|8195.23|8195.23|0
1608296180000|2020-12-18 12:56:20|8195.07|8195.07|8195.02|8195.02|8195.17|8195.17|8195.02|8195.02|0
1608296190000|2020-12-18 12:56:30|8194.78|8194.78|8195.45|8195.45|8195.45|8195.45|8194.78|8194.78|0
1608296200000|2020-12-18 12:56:40|8195.48|8195.48|8195.39|8195.39|8195.5|8195.5|8195.39|8195.39|0
1608296210000|2020-12-18 12:56:50|8195.41|8195.41|8195.74|8195.74|8195.74|8195.74|8195.41|8195.41|0
1608296240000|2020-12-18 12:57:20|8195.69|8195.69|8195.77|8195.77|8195.77|8195.77|8195.69|8195.69|0
1608296250000|2020-12-18 12:57:30|8195.61|8195.61|8195.46|8195.46|8195.61|8195.61|8195.46|8195.46|0
1608296260000|2020-12-18 12:57:40|8195.4|8195.4|8195.25|8195.25|8195.4|8195.4|8195.25|8195.25|0
1608296270000|2020-12-18 12:57:50|8194.49|8194.49|8193.27|8193.27|8194.49|8194.49|8192.93|8192.93|0
1608296280000|2020-12-18 12:58:00|8193.1|8193.1|8191.78|8191.78|8193.15|8193.15|8191.72|8191.72|0
1608296290000|2020-12-18 12:58:10|8191.67|8191.67|8193.31|8193.31|8193.36|8193.36|8191.67|8191.67|0
1608296300000|2020-12-18 12:58:20|8193.42|8193.42|8193.63|8193.63|8193.63|8193.63|8193.42|8193.42|0
1608296310000|2020-12-18 12:58:30|8194.38|8194.38|8194.38|8194.38|8194.38|8194.38|8194.38|8194.38|0
1608296320000|2020-12-18 12:58:40|8194.44|8194.44|8195.62|8195.62|8195.62|8195.62|8194.44|8194.44|0
1608296330000|2020-12-18 12:58:50|8195.68|8195.68|8194.6|8194.6|8195.68|8195.68|8194.6|8194.6|0
1608296340000|2020-12-18 12:59:00|8194.77|8194.77|8193.88|8193.88|8194.77|8194.77|8193.88|8193.88|0
1608296350000|2020-12-18 12:59:10|8194.13|8194.13|8193.49|8193.49|8194.13|8194.13|8193.49|8193.49|0
1608296360000|2020-12-18 12:59:20|8193.64|8193.64|8192.32|8192.32|8193.64|8193.64|8192.32|8192.32|0
1608296370000|2020-12-18 12:59:30|8192.38|8192.38|8192.3|8192.3|8192.38|8192.38|8192.22|8192.22|0
1608296380000|2020-12-18 12:59:40|8192.23|8192.23|8191.81|8191.81|8192.23|8192.23|8191.17|8191.17|0
1608296390000|2020-12-18 12:59:50|8191.72|8191.72|8189.8|8189.8|8191.72|8191.72|8189.8|8189.8|0
1608296400000|2020-12-18 13:00:00|8189.89|8189.89|8186.8|8186.8|8189.89|8189.89|8186.8|8186.8|0
1608296410000|2020-12-18 13:00:10|8186.61|8186.61|8185.92|8185.92|8186.72|8186.72|8185.92|8185.92|0
1608296420000|2020-12-18 13:00:20|8185.69|8185.69|8185.17|8185.17|8185.71|8185.71|8185.17|8185.17|0
1608296430000|2020-12-18 13:00:30|8185.04|8185.04|8185.04|8185.04|8185.15|8185.15|8185.04|8185.04|0
1608296440000|2020-12-18 13:00:40|8184.7|8184.7|8184.61|8184.61|8184.7|8184.7|8184.61|8184.61|0
1608296450000|2020-12-18 13:00:50|8183.86|8183.86|8183.45|8183.45|8183.86|8183.86|8183.32|8183.32|0
1608296460000|2020-12-18 13:01:00|8183.36|8183.36|8183.17|8183.17|8183.36|8183.36|8183.16|8183.16|0
1608296470000|2020-12-18 13:01:10|8183.33|8183.33|8183.31|8183.31|8183.33|8183.33|8183.24|8183.24|0
1608296480000|2020-12-18 13:01:20|8183.09|8183.09|8182.24|8182.24|8183.09|8183.09|8182.24|8182.24|0
1608296490000|2020-12-18 13:01:30|8182.08|8182.08|8180.96|8180.96|8182.08|8182.08|8180.96|8180.96|0
1608296500000|2020-12-18 13:01:40|8180.65|8180.65|8180.19|8180.19|8180.81|8180.81|8180.08|8180.08|0
1608296510000|2020-12-18 13:01:50|8179.96|8179.96|8179.72|8179.72|8180.07|8180.07|8179.63|8179.63|0
1608296520000|2020-12-18 13:02:00|8179.5|8179.5|8179.35|8179.35|8179.81|8179.81|8179.04|8179.04|0
1608296530000|2020-12-18 13:02:10|8179.32|8179.32|8178.05|8178.05|8179.43|8179.43|8178.05|8178.05|0
1608296540000|2020-12-18 13:02:20|8177.97|8177.97|8177.83|8177.83|8177.97|8177.97|8177.61|8177.61|0
1608296550000|2020-12-18 13:02:30|8177.78|8177.78|8178.24|8178.24|8178.24|8178.24|8177.78|8177.78|0
1608296560000|2020-12-18 13:02:40|8178.48|8178.48|8178.12|8178.12|8178.48|8178.48|8178.12|8178.12|0
1608296570000|2020-12-18 13:02:50|8178.01|8178.01|8178.04|8178.04|8178.04|8178.04|8177.86|8177.86|0
1608296590000|2020-12-18 13:03:10|8177.95|8177.95|8178.08|8178.08|8178.08|8178.08|8177.86|8177.86|0
1608296600000|2020-12-18 13:03:20|8178.23|8178.23|8178.23|8178.23|8178.23|8178.23|8178.23|8178.23|0
1608296610000|2020-12-18 13:03:30|8176.46|8176.46|8173.25|8173.25|8176.46|8176.46|8173.25|8173.25|0
1608296620000|2020-12-18 13:03:40|8173.51|8173.51|8175.88|8175.88|8175.88|8175.88|8172.94|8172.94|0
1608296630000|2020-12-18 13:03:50|8176.19|8176.19|8176.04|8176.04|8176.19|8176.19|8176.04|8176.04|0
1608296640000|2020-12-18 13:04:00|8176.13|8176.13|8176.05|8176.05|8176.13|8176.13|8175.89|8175.89|0
1608296650000|2020-12-18 13:04:10|8176.15|8176.15|8175.72|8175.72|8176.15|8176.15|8175.72|8175.72|0
1608296660000|2020-12-18 13:04:20|8175.67|8175.67|8175.3|8175.3|8175.67|8175.67|8174.92|8174.92|0
1608296670000|2020-12-18 13:04:30|8174.55|8174.55|8174.55|8174.55|8175.3|8175.3|8174.55|8174.55|0
1608296680000|2020-12-18 13:04:40|8174.58|8174.58|8174.01|8174.01|8174.6|8174.6|8174.01|8174.01|0
1608296690000|2020-12-18 13:04:50|8174.55|8174.55|8177.78|8177.78|8177.78|8177.78|8174.55|8174.55|0
1608296700000|2020-12-18 13:05:00|8177.84|8177.84|8179.64|8179.64|8179.69|8179.69|8177.84|8177.84|0
1608296710000|2020-12-18 13:05:10|8179.71|8179.71|8179.62|8179.62|8179.71|8179.71|8179.58|8179.58|0
1608296720000|2020-12-18 13:05:20|8179.54|8179.54|8179.65|8179.65|8179.65|8179.65|8179.54|8179.54|0
1608296730000|2020-12-18 13:05:30|8180.12|8180.12|8182.65|8182.65|8182.65|8182.65|8180.12|8180.12|0
1608296740000|2020-12-18 13:05:40|8182.42|8182.42|8182.57|8182.57|8182.57|8182.57|8182.42|8182.42|0
1608296750000|2020-12-18 13:05:50|8183.11|8183.11|8183.34|8183.34|8183.87|8183.87|8183.11|8183.11|0
1608296760000|2020-12-18 13:06:00|8183.19|8183.19|8184.11|8184.11|8184.11|8184.11|8183.19|8183.19|0
1608296770000|2020-12-18 13:06:10|8184.23|8184.23|8184.72|8184.72|8184.72|8184.72|8184.23|8184.23|0
1608296780000|2020-12-18 13:06:20|8184.7|8184.7|8184.85|8184.85|8184.85|8184.85|8184.7|8184.7|0
1608296790000|2020-12-18 13:06:30|8185.19|8185.19|8185.8|8185.8|8185.8|8185.8|8185.19|8185.19|0
1608296800000|2020-12-18 13:06:40|8185.91|8185.91|8185.8|8185.8|8185.91|8185.91|8185.8|8185.8|0
1608296810000|2020-12-18 13:06:50|8187.42|8187.42|8188.68|8188.68|8188.68|8188.68|8187.42|8187.42|0
1608296820000|2020-12-18 13:07:00|8188.94|8188.94|8187.95|8187.95|8188.99|8188.99|8187.95|8187.95|0
1608296830000|2020-12-18 13:07:10|8187.9|8187.9|8187.32|8187.32|8187.9|8187.9|8187.22|8187.22|0
1608296840000|2020-12-18 13:07:20|8187.27|8187.27|8187.27|8187.27|8187.27|8187.27|8187.27|8187.27|0
1608296850000|2020-12-18 13:07:30|8187.42|8187.42|8187.27|8187.27|8187.44|8187.44|8187.27|8187.27|0
1608296870000|2020-12-18 13:07:50|8186.73|8186.73|8184.57|8184.57|8186.73|8186.73|8184.57|8184.57|0
1608296880000|2020-12-18 13:08:00|8184.73|8184.73|8183.59|8183.59|8184.73|8184.73|8183.5|8183.5|0
1608296890000|2020-12-18 13:08:10|8183.05|8183.05|8182.99|8182.99|8183.05|8183.05|8182.99|8182.99|0
1608296900000|2020-12-18 13:08:20|8181.92|8181.92|8181.82|8181.82|8181.92|8181.92|8180.49|8180.49|0
1608296910000|2020-12-18 13:08:30|8181.2|8181.2|8181.53|8181.53|8181.68|8181.68|8180.09|8180.09|0
1608296920000|2020-12-18 13:08:40|8181.6|8181.6|8183.05|8183.05|8183.73|8183.73|8181.6|8181.6|0
1608296930000|2020-12-18 13:08:50|8183.21|8183.21|8183.74|8183.74|8183.74|8183.74|8183.21|8183.21|0
1608296940000|2020-12-18 13:09:00|8182.24|8182.24|8182.24|8182.24|8182.24|8182.24|8182.24|8182.24|0
1608296950000|2020-12-18 13:09:10|8182.41|8182.41|8182.07|8182.07|8182.41|8182.41|8182.07|8182.07|0
1608296960000|2020-12-18 13:09:20|8182.05|8182.05|8181.77|8181.77|8182.05|8182.05|8181.77|8181.77|0
1608296970000|2020-12-18 13:09:30|8181.53|8181.53|8183.28|8183.28|8183.28|8183.28|8181.53|8181.53|0
1608296980000|2020-12-18 13:09:40|8183.39|8183.39|8183.78|8183.78|8183.78|8183.78|8183.31|8183.31|0
1608296990000|2020-12-18 13:09:50|8183.83|8183.83|8183.42|8183.42|8183.83|8183.83|8183.42|8183.42|0
1608297000000|2020-12-18 13:10:00|8183.34|8183.34|8184.42|8184.42|8184.42|8184.42|8183.34|8183.34|0
1608297010000|2020-12-18 13:10:10|8184.35|8184.35|8184.7|8184.7|8184.75|8184.75|8184.28|8184.28|0
1608297020000|2020-12-18 13:10:20|8184.65|8184.65|8184.62|8184.62|8184.65|8184.65|8184.62|8184.62|0
1608297030000|2020-12-18 13:10:30|8184.66|8184.66|8182.07|8182.07|8184.77|8184.77|8182.07|8182.07|0
1608297050000|2020-12-18 13:10:50|8182.22|8182.22|8182.97|8182.97|8183.04|8183.04|8182.22|8182.22|0
1608297060000|2020-12-18 13:11:00|8183.12|8183.12|8184.74|8184.74|8184.74|8184.74|8183.12|8183.12|0
1608297070000|2020-12-18 13:11:10|8185.49|8185.49|8186.24|8186.24|8186.24|8186.24|8185.49|8185.49|0
1608297080000|2020-12-18 13:11:20|8187|8187|8187.53|8187.53|8187.63|8187.63|8187|8187|0
1608297090000|2020-12-18 13:11:30|8187.48|8187.48|8187.99|8187.99|8188.01|8188.01|8187.48|8187.48|0
1608297100000|2020-12-18 13:11:40|8188.03|8188.03|8187.88|8187.88|8188.03|8188.03|8187.88|8187.88|0
1608297110000|2020-12-18 13:11:50|8187.81|8187.81|8188.65|8188.65|8188.65|8188.65|8187.81|8187.81|0
1608297120000|2020-12-18 13:12:00|8188.77|8188.77|8189.06|8189.06|8189.06|8189.06|8188.77|8188.77|0
1608297130000|2020-12-18 13:12:10|8188.96|8188.96|8188.96|8188.96|8188.96|8188.96|8188.96|8188.96|0
1608297140000|2020-12-18 13:12:20|8189.14|8189.14|8189.14|8189.14|8189.14|8189.14|8189.14|8189.14|0
1608297160000|2020-12-18 13:12:40|8189.05|8189.05|8189.05|8189.05|8189.05|8189.05|8189.05|8189.05|0
1608297170000|2020-12-18 13:12:50|8188.96|8188.96|8188.96|8188.96|8188.96|8188.96|8188.96|8188.96|0
1608297180000|2020-12-18 13:13:00|8188.99|8188.99|8188.99|8188.99|8188.99|8188.99|8188.99|8188.99|0
1608297190000|2020-12-18 13:13:10|8189.06|8189.06|8189.19|8189.19|8189.27|8189.27|8188.64|8188.64|0
1608297200000|2020-12-18 13:13:20|8189.1|8189.1|8187.24|8187.24|8189.1|8189.1|8187.24|8187.24|0
1608297210000|2020-12-18 13:13:30|8187.39|8187.39|8187.29|8187.29|8187.39|8187.39|8187.29|8187.29|0
1608297220000|2020-12-18 13:13:40|8187.26|8187.26|8187.39|8187.39|8188.32|8188.32|8187.26|8187.26|0
1608297230000|2020-12-18 13:13:50|8187.49|8187.49|8187.4|8187.4|8187.49|8187.49|8187.34|8187.34|0
1608297240000|2020-12-18 13:14:00|8187.74|8187.74|8188.09|8188.09|8188.09|8188.09|8187.44|8187.44|0
1608297250000|2020-12-18 13:14:10|8188.27|8188.27|8186.25|8186.25|8188.27|8188.27|8186.25|8186.25|0
1608297260000|2020-12-18 13:14:20|8186.1|8186.1|8185.89|8185.89|8186.1|8186.1|8185.89|8185.89|0
1608297270000|2020-12-18 13:14:30|8185.8|8185.8|8185.81|8185.81|8185.81|8185.81|8185.06|8185.06|0
1608297280000|2020-12-18 13:14:40|8185.65|8185.65|8186.64|8186.64|8186.64|8186.64|8185.65|8185.65|0
1608297290000|2020-12-18 13:14:50|8186.79|8186.79|8186.96|8186.96|8186.96|8186.96|8186.64|8186.64|0
1608297300000|2020-12-18 13:15:00|8186.72|8186.72|8185.47|8185.47|8186.72|8186.72|8184.72|8184.72|0
1608297310000|2020-12-18 13:15:10|8185.45|8185.45|8185.51|8185.51|8185.51|8185.51|8185.45|8185.45|0
1608297320000|2020-12-18 13:15:20|8185.35|8185.35|8186.12|8186.12|8186.12|8186.12|8184.62|8184.62|0
1608297330000|2020-12-18 13:15:30|8186.43|8186.43|8186.59|8186.59|8186.59|8186.59|8186.43|8186.43|0
1608297340000|2020-12-18 13:15:40|8186.62|8186.62|8186.93|8186.93|8186.99|8186.99|8186.62|8186.62|0
1608297350000|2020-12-18 13:15:50|8187.09|8187.09|8187.04|8187.04|8187.17|8187.17|8187.03|8187.03|0
1608297360000|2020-12-18 13:16:00|8187.01|8187.01|8187.02|8187.02|8187.02|8187.02|8186.92|8186.92|0
1608297370000|2020-12-18 13:16:10|8187.34|8187.34|8187.19|8187.19|8187.34|8187.34|8186.72|8186.72|0
1608297380000|2020-12-18 13:16:20|8186.92|8186.92|8187.09|8187.09|8187.09|8187.09|8186.16|8186.16|0
1608297390000|2020-12-18 13:16:30|8187.63|8187.63|8188.85|8188.85|8189.17|8189.17|8187.63|8187.63|0
1608297400000|2020-12-18 13:16:40|8188.89|8188.89|8188.72|8188.72|8188.89|8188.89|8187.39|8187.39|0
1608297410000|2020-12-18 13:16:50|8188.55|8188.55|8186.47|8186.47|8188.55|8188.55|8186.47|8186.47|0
1608297420000|2020-12-18 13:17:00|8186.41|8186.41|8185.99|8185.99|8186.41|8186.41|8185.99|8185.99|0
1608297430000|2020-12-18 13:17:10|8185.75|8185.75|8183.5|8183.5|8185.75|8185.75|8183.39|8183.39|0
1608297440000|2020-12-18 13:17:20|8183.65|8183.65|8183.46|8183.46|8184.52|8184.52|8183.46|8183.46|0
1608297450000|2020-12-18 13:17:30|8183.31|8183.31|8183.31|8183.31|8183.31|8183.31|8183.31|8183.31|0
1608297460000|2020-12-18 13:17:40|8181.69|8181.69|8181.91|8181.91|8181.91|8181.91|8181.69|8181.69|0
1608297470000|2020-12-18 13:17:50|8182.08|8182.08|8181.8|8181.8|8182.08|8182.08|8181.8|8181.8|0
1608297480000|2020-12-18 13:18:00|8181.65|8181.65|8182.85|8182.85|8182.85|8182.85|8181.48|8181.48|0
1608297490000|2020-12-18 13:18:10|8182.7|8182.7|8180.54|8180.54|8182.7|8182.7|8180.54|8180.54|0
1608297500000|2020-12-18 13:18:20|8180.46|8180.46|8180.6|8180.6|8180.6|8180.6|8180.46|8180.46|0
1608297510000|2020-12-18 13:18:30|8180.48|8180.48|8180.43|8180.43|8180.65|8180.65|8180.43|8180.43|0
1608297520000|2020-12-18 13:18:40|8180.28|8180.28|8180.55|8180.55|8180.55|8180.55|8180.28|8180.28|0
1608297530000|2020-12-18 13:18:50|8180.01|8180.01|8180.01|8180.01|8180.01|8180.01|8180.01|8180.01|0
1608297540000|2020-12-18 13:19:00|8180.52|8180.52|8178.97|8178.97|8180.74|8180.74|8178.97|8178.97|0
1608297550000|2020-12-18 13:19:10|8178.81|8178.81|8178.12|8178.12|8178.81|8178.81|8178.12|8178.12|0
1608297560000|2020-12-18 13:19:20|8177.96|8177.96|8177.96|8177.96|8177.96|8177.96|8177.96|8177.96|0
1608297570000|2020-12-18 13:19:30|8179.46|8179.46|8179.62|8179.62|8179.62|8179.62|8179.31|8179.31|0
1608297580000|2020-12-18 13:19:40|8179.59|8179.59|8179.7|8179.7|8179.7|8179.7|8179.59|8179.59|0
1608297590000|2020-12-18 13:19:50|8179.75|8179.75|8179.59|8179.59|8179.75|8179.75|8179.59|8179.59|0
1608297600000|2020-12-18 13:20:00|8179.76|8179.76|8180.15|8180.15|8181.23|8181.23|8179.76|8179.76|0
1608297610000|2020-12-18 13:20:10|8179.39|8179.39|8178.64|8178.64|8179.39|8179.39|8178.64|8178.64|0
1608297620000|2020-12-18 13:20:20|8178.33|8178.33|8178.33|8178.33|8178.33|8178.33|8178.33|8178.33|0
1608297630000|2020-12-18 13:20:30|8178.16|8178.16|8178.16|8178.16|8178.16|8178.16|8178.16|8178.16|0
1608297640000|2020-12-18 13:20:40|8178.32|8178.32|8177.4|8177.4|8178.47|8178.47|8176.86|8176.86|0
1608297650000|2020-12-18 13:20:50|8177.32|8177.32|8177.16|8177.16|8177.49|8177.49|8177.16|8177.16|0
1608297660000|2020-12-18 13:21:00|8177.05|8177.05|8177.14|8177.14|8177.14|8177.14|8176.98|8176.98|0
1608297670000|2020-12-18 13:21:10|8176.6|8176.6|8176.18|8176.18|8176.6|8176.6|8176.01|8176.01|0
1608297700000|2020-12-18 13:21:40|8176.06|8176.06|8176.06|8176.06|8176.06|8176.06|8176.06|8176.06|0
1608297710000|2020-12-18 13:21:50|8176.23|8176.23|8176.3|8176.3|8176.3|8176.3|8175.99|8175.99|0
1608297720000|2020-12-18 13:22:00|8176.24|8176.24|8174.78|8174.78|8176.4|8176.4|8174.67|8174.67|0
1608297730000|2020-12-18 13:22:10|8176.28|8176.28|8176.28|8176.28|8176.28|8176.28|8176.28|8176.28|0
1608297740000|2020-12-18 13:22:20|8176.44|8176.44|8176.44|8176.44|8176.59|8176.59|8176.44|8176.44|0
1608297760000|2020-12-18 13:22:40|8176.35|8176.35|8176.19|8176.19|8176.9|8176.9|8176.19|8176.19|0
1608297770000|2020-12-18 13:22:50|8176.12|8176.12|8175.02|8175.02|8176.12|8176.12|8175.02|8175.02|0
1608297780000|2020-12-18 13:23:00|8175.13|8175.13|8174.89|8174.89|8175.13|8175.13|8174.89|8174.89|0
1608297790000|2020-12-18 13:23:10|8175.05|8175.05|8175.05|8175.05|8175.05|8175.05|8175.05|8175.05|0
1608297800000|2020-12-18 13:23:20|8174.98|8174.98|8175.4|8175.4|8176.07|8176.07|8174.45|8174.45|0
1608297810000|2020-12-18 13:23:30|8174.86|8174.86|8174.91|8174.91|8174.91|8174.91|8174.86|8174.86|0
1608297820000|2020-12-18 13:23:40|8175.38|8175.38|8175.03|8175.03|8175.38|8175.38|8174.84|8174.84|0
1608297830000|2020-12-18 13:23:50|8174.49|8174.49|8174.42|8174.42|8174.49|8174.49|8174.42|8174.42|0
1608297840000|2020-12-18 13:24:00|8174.48|8174.48|8174.79|8174.79|8174.79|8174.79|8174.48|8174.48|0
1608297850000|2020-12-18 13:24:10|8174.24|8174.24|8170.75|8170.75|8174.3|8174.3|8170.64|8170.64|0
1608297860000|2020-12-18 13:24:20|8170.5|8170.5|8171.04|8171.04|8171.15|8171.15|8170.5|8170.5|0
1608297870000|2020-12-18 13:24:30|8170.5|8170.5|8169.65|8169.65|8170.5|8170.5|8169.65|8169.65|0
1608297880000|2020-12-18 13:24:40|8170.19|8170.19|8168.58|8168.58|8170.31|8170.31|8168.58|8168.58|0
1608297890000|2020-12-18 13:24:50|8169.12|8169.12|8169.12|8169.12|8169.12|8169.12|8169.12|8169.12|0
1608297900000|2020-12-18 13:25:00|8169.06|8169.06|8168.77|8168.77|8169.06|8169.06|8168.77|8168.77|0
1608297910000|2020-12-18 13:25:10|8169.31|8169.31|8169.14|8169.14|8169.36|8169.36|8169.14|8169.14|0
1608297920000|2020-12-18 13:25:20|8169.05|8169.05|8168.02|8168.02|8169.14|8169.14|8167.93|8167.93|0
1608297930000|2020-12-18 13:25:30|8167.41|8167.41|8166.84|8166.84|8167.41|8167.41|8166.84|8166.84|0
1608297940000|2020-12-18 13:25:40|8166.52|8166.52|8166.03|8166.03|8166.52|8166.52|8166.03|8166.03|0
1608297950000|2020-12-18 13:25:50|8165.88|8165.88|8164.61|8164.61|8165.88|8165.88|8164.22|8164.22|0
1608297960000|2020-12-18 13:26:00|8164.66|8164.66|8164.67|8164.67|8164.67|8164.67|8164.44|8164.44|0
1608297970000|2020-12-18 13:26:10|8164.72|8164.72|8164.58|8164.58|8164.72|8164.72|8164.58|8164.58|0
1608297980000|2020-12-18 13:26:20|8164.6|8164.6|8164.29|8164.29|8164.68|8164.68|8164.29|8164.29|0
1608297990000|2020-12-18 13:26:30|8164.18|8164.18|8163.93|8163.93|8164.18|8164.18|8163.66|8163.66|0
1608298000000|2020-12-18 13:26:40|8164|8164|8164|8164|8164|8164|8164|8164|0
1608298010000|2020-12-18 13:26:50|8164.03|8164.03|8165.64|8165.64|8165.64|8165.64|8164.03|8164.03|0
1608298020000|2020-12-18 13:27:00|8165.79|8165.79|8166.04|8166.04|8166.04|8166.04|8165.77|8165.77|0
1608298030000|2020-12-18 13:27:10|8165.55|8165.55|8170.32|8170.32|8170.32|8170.32|8165.55|8165.55|0
1608298040000|2020-12-18 13:27:20|8170.35|8170.35|8170.44|8170.44|8172.06|8172.06|8170.35|8170.35|0
1608298050000|2020-12-18 13:27:30|8169.36|8169.36|8168.07|8168.07|8169.36|8169.36|8168.07|8168.07|0
1608298060000|2020-12-18 13:27:40|8168.38|8168.38|8167.39|8167.39|8168.38|8168.38|8167.19|8167.19|0
1608298070000|2020-12-18 13:27:50|8167.22|8167.22|8167.1|8167.1|8167.27|8167.27|8167.1|8167.1|0
1608298080000|2020-12-18 13:28:00|8167.17|8167.17|8166.63|8166.63|8167.17|8167.17|8166.63|8166.63|0
1608298090000|2020-12-18 13:28:10|8166.47|8166.47|8167.55|8167.55|8167.55|8167.55|8166.47|8166.47|0
1608298100000|2020-12-18 13:28:20|8167.87|8167.87|8167.87|8167.87|8167.87|8167.87|8167.87|8167.87|0
1608298110000|2020-12-18 13:28:30|8167.71|8167.71|8167.71|8167.71|8167.71|8167.71|8167.71|8167.71|0
1608298120000|2020-12-18 13:28:40|8167.45|8167.45|8167.61|8167.61|8167.77|8167.77|8167.45|8167.45|0
1608298130000|2020-12-18 13:28:50|8167.55|8167.55|8167.62|8167.62|8167.62|8167.62|8167.55|8167.55|0
1608298140000|2020-12-18 13:29:00|8167.67|8167.67|8165.78|8165.78|8167.87|8167.87|8165.78|8165.78|0
1608298160000|2020-12-18 13:29:20|8165.44|8165.44|8165.35|8165.35|8165.44|8165.44|8165.2|8165.2|0
1608298170000|2020-12-18 13:29:30|8165.72|8165.72|8165.47|8165.47|8165.72|8165.72|8165.47|8165.47|0
1608298180000|2020-12-18 13:29:40|8165.39|8165.39|8164.04|8164.04|8165.55|8165.55|8164.04|8164.04|0
1608298190000|2020-12-18 13:29:50|8163.86|8163.86|8164.04|8164.04|8164.04|8164.04|8163.86|8163.86|0
1608298200000|2020-12-18 13:30:00|8163.8|8163.8|8163.45|8163.45|8163.8|8163.8|8163.29|8163.29|0
1608298210000|2020-12-18 13:30:10|8163.29|8163.29|8162.82|8162.82|8163.29|8163.29|8162.82|8162.82|0
1608298220000|2020-12-18 13:30:20|8162.87|8162.87|8162.99|8162.99|8162.99|8162.99|8162.7|8162.7|0
1608298230000|2020-12-18 13:30:30|8164.5|8164.5|8164.44|8164.44|8164.5|8164.5|8164.44|8164.44|0
1608298250000|2020-12-18 13:30:50|8164.39|8164.39|8164.34|8164.34|8164.39|8164.39|8164.34|8164.34|0
1608298260000|2020-12-18 13:31:00|8164.17|8164.17|8164.11|8164.11|8164.17|8164.17|8163.89|8163.89|0
1608298270000|2020-12-18 13:31:10|8164.14|8164.14|8162.11|8162.11|8164.14|8164.14|8162.11|8162.11|0
1608298280000|2020-12-18 13:31:20|8162.08|8162.08|8158.99|8158.99|8162.08|8162.08|8158.99|8158.99|0
1608298290000|2020-12-18 13:31:30|8159.16|8159.16|8159.16|8159.16|8159.16|8159.16|8159.16|8159.16|0
1608298300000|2020-12-18 13:31:40|8159.91|8159.91|8159.91|8159.91|8159.91|8159.91|8159.91|8159.91|0
1608298310000|2020-12-18 13:31:50|8159.75|8159.75|8159.13|8159.13|8159.75|8159.75|8158.59|8158.59|0
1608298320000|2020-12-18 13:32:00|8158.98|8158.98|8159.28|8159.28|8159.62|8159.62|8158.98|8158.98|0
1608298330000|2020-12-18 13:32:10|8159.33|8159.33|8158.14|8158.14|8159.33|8159.33|8158.14|8158.14|0
1608298340000|2020-12-18 13:32:20|8158.05|8158.05|8157.57|8157.57|8159.08|8159.08|8157.46|8157.46|0
1608298350000|2020-12-18 13:32:30|8157.93|8157.93|8159.55|8159.55|8159.55|8159.55|8157.93|8157.93|0
1608298360000|2020-12-18 13:32:40|8159.72|8159.72|8162.05|8162.05|8162.39|8162.39|8159.72|8159.72|0
1608298370000|2020-12-18 13:32:50|8162|8162|8162|8162|8162|8162|8162|8162|0
1608298380000|2020-12-18 13:33:00|8162.06|8162.06|8161.16|8161.16|8162.31|8162.31|8161.16|8161.16|0
1608298390000|2020-12-18 13:33:10|8161|8161|8160.69|8160.69|8161|8161|8160.69|8160.69|0
1608298400000|2020-12-18 13:33:20|8160.91|8160.91|8160.07|8160.07|8162.1|8162.1|8160.07|8160.07|0
1608298410000|2020-12-18 13:33:30|8160.02|8160.02|8160.61|8160.61|8160.69|8160.69|8159.91|8159.91|0
1608298420000|2020-12-18 13:33:40|8160.7|8160.7|8162|8162|8162.31|8162.31|8160.7|8160.7|0
1608298430000|2020-12-18 13:33:50|8162.35|8162.35|8162.13|8162.13|8162.35|8162.35|8161.59|8161.59|0
1608298440000|2020-12-18 13:34:00|8162.21|8162.21|8162.57|8162.57|8162.69|8162.69|8162.2|8162.2|0
1608298450000|2020-12-18 13:34:10|8161.49|8161.49|8161.47|8161.47|8161.49|8161.49|8161.47|8161.47|0
1608298460000|2020-12-18 13:34:20|8161.64|8161.64|8161.64|8161.64|8161.64|8161.64|8161.64|8161.64|0
1608298470000|2020-12-18 13:34:30|8161.69|8161.69|8161.58|8161.58|8161.69|8161.69|8161.58|8161.58|0
1608298480000|2020-12-18 13:34:40|8161.64|8161.64|8161.79|8161.79|8161.79|8161.79|8161.64|8161.64|0
1608298490000|2020-12-18 13:34:50|8161.95|8161.95|8162.33|8162.33|8162.93|8162.93|8161.95|8161.95|0
1608298510000|2020-12-18 13:35:10|8162.39|8162.39|8164.02|8164.02|8164.02|8164.02|8162.37|8162.37|0
1608298520000|2020-12-18 13:35:20|8164.17|8164.17|8163.81|8163.81|8164.17|8164.17|8163.81|8163.81|0
1608298530000|2020-12-18 13:35:30|8163.7|8163.7|8163.7|8163.7|8163.7|8163.7|8163.57|8163.57|0
1608298540000|2020-12-18 13:35:40|8163.59|8163.59|8163.38|8163.38|8164.13|8164.13|8163.38|8163.38|0
1608298570000|2020-12-18 13:36:10|8163.47|8163.47|8163.56|8163.56|8163.56|8163.56|8163.39|8163.39|0
1608298590000|2020-12-18 13:36:30|8163.5|8163.5|8163.33|8163.33|8163.5|8163.5|8163.33|8163.33|0
1608298600000|2020-12-18 13:36:40|8163.14|8163.14|8163.14|8163.14|8163.14|8163.14|8163.14|8163.14|0
1608298610000|2020-12-18 13:36:50|8162.9|8162.9|8163.25|8163.25|8163.27|8163.27|8162.52|8162.52|0
1608298620000|2020-12-18 13:37:00|8163.03|8163.03|8162.51|8162.51|8163.03|8163.03|8162.27|8162.27|0
1608298630000|2020-12-18 13:37:10|8163.05|8163.05|8163.05|8163.05|8163.05|8163.05|8163.05|8163.05|0
1608298640000|2020-12-18 13:37:20|8163.39|8163.39|8163.31|8163.31|8163.39|8163.39|8163.31|8163.31|0
1608298650000|2020-12-18 13:37:30|8163.39|8163.39|8163.39|8163.39|8163.39|8163.39|8163.39|8163.39|0
1608298660000|2020-12-18 13:37:40|8163.24|8163.24|8163.46|8163.46|8163.46|8163.46|8163.18|8163.18|0
1608298670000|2020-12-18 13:37:50|8164.21|8164.21|8164.21|8164.21|8164.21|8164.21|8164.21|8164.21|0
1608298680000|2020-12-18 13:38:00|8163.46|8163.46|8164.35|8164.35|8164.35|8164.35|8163.37|8163.37|0
1608298690000|2020-12-18 13:38:10|8164.16|8164.16|8164.1|8164.1|8164.16|8164.16|8163.81|8163.81|0
1608298710000|2020-12-18 13:38:30|8163.94|8163.94|8163.9|8163.9|8163.94|8163.94|8163.79|8163.79|0
1608298720000|2020-12-18 13:38:40|8163.68|8163.68|8160.29|8160.29|8163.68|8163.68|8160.29|8160.29|0
1608298740000|2020-12-18 13:39:00|8160.14|8160.14|8160.29|8160.29|8160.29|8160.29|8158.78|8158.78|0
1608298750000|2020-12-18 13:39:10|8160.45|8160.45|8160.45|8160.45|8160.45|8160.45|8160.45|8160.45|0
1608298760000|2020-12-18 13:39:20|8160.55|8160.55|8159.34|8159.34|8160.58|8160.58|8159.34|8159.34|0
1608298770000|2020-12-18 13:39:30|8159.22|8159.22|8158.75|8158.75|8159.29|8159.29|8158.75|8158.75|0
1608298780000|2020-12-18 13:39:40|8158.6|8158.6|8158.6|8158.6|8158.6|8158.6|8158.6|8158.6|0
1608298800000|2020-12-18 13:40:00|8158.48|8158.48|8158.95|8158.95|8158.95|8158.95|8158.48|8158.48|0
1608298810000|2020-12-18 13:40:10|8158.48|8158.48|8156.82|8156.82|8158.48|8158.48|8156.82|8156.82|0
1608298820000|2020-12-18 13:40:20|8156.72|8156.72|8156|8156|8156.77|8156.77|8156|8156|0
1608298830000|2020-12-18 13:40:30|8155.92|8155.92|8156.44|8156.44|8156.44|8156.44|8155.84|8155.84|0
1608298840000|2020-12-18 13:40:40|8156.6|8156.6|8156.11|8156.11|8156.6|8156.6|8156.11|8156.11|0
1608298850000|2020-12-18 13:40:50|8156.07|8156.07|8156.15|8156.15|8156.15|8156.15|8156.07|8156.07|0
1608298860000|2020-12-18 13:41:00|8156.06|8156.06|8156.11|8156.11|8156.11|8156.11|8156.06|8156.06|0
1608298870000|2020-12-18 13:41:10|8156|8156|8155.83|8155.83|8156.58|8156.58|8155.66|8155.66|0
1608298880000|2020-12-18 13:41:20|8155.77|8155.77|8156.55|8156.55|8156.55|8156.55|8155.77|8155.77|0
1608298890000|2020-12-18 13:41:30|8156.8|8156.8|8156.8|8156.8|8156.8|8156.8|8156.8|8156.8|0
1608298910000|2020-12-18 13:41:50|8156.91|8156.91|8156.91|8156.91|8156.91|8156.91|8156.75|8156.75|0
1608298920000|2020-12-18 13:42:00|8156.94|8156.94|8156.99|8156.99|8156.99|8156.99|8156.94|8156.94|0
1608298940000|2020-12-18 13:42:20|8157.07|8157.07|8160.45|8160.45|8160.45|8160.45|8157.07|8157.07|0
1608298950000|2020-12-18 13:42:30|8160.56|8160.56|8161.6|8161.6|8161.6|8161.6|8160.56|8160.56|0
1608298960000|2020-12-18 13:42:40|8161.75|8161.75|8161.8|8161.8|8161.8|8161.8|8161.62|8161.62|0
1608298970000|2020-12-18 13:42:50|8161.97|8161.97|8163.12|8163.12|8163.12|8163.12|8161.97|8161.97|0
1608298980000|2020-12-18 13:43:00|8162.58|8162.58|8162.82|8162.82|8162.89|8162.89|8162.58|8162.58|0
1608298990000|2020-12-18 13:43:10|8162.98|8162.98|8163.07|8163.07|8163.07|8163.07|8162.98|8162.98|0
1608299000000|2020-12-18 13:43:20|8163.16|8163.16|8163.13|8163.13|8163.16|8163.16|8163.13|8163.13|0
1608299020000|2020-12-18 13:43:40|8163.89|8163.89|8163.89|8163.89|8163.89|8163.89|8163.71|8163.71|0
1608299030000|2020-12-18 13:43:50|8163.73|8163.73|8164.48|8164.48|8164.48|8164.48|8163.73|8163.73|0
1608299040000|2020-12-18 13:44:00|8164.54|8164.54|8165.82|8165.82|8165.82|8165.82|8164.54|8164.54|0
1608299050000|2020-12-18 13:44:10|8165.9|8165.9|8166.15|8166.15|8166.15|8166.15|8165.9|8165.9|0
1608299060000|2020-12-18 13:44:20|8166.3|8166.3|8165.8|8165.8|8166.3|8166.3|8165.71|8165.71|0
1608299070000|2020-12-18 13:44:30|8165.6|8165.6|8165.6|8165.6|8165.6|8165.6|8165.6|8165.6|0
1608299080000|2020-12-18 13:44:40|8166.35|8166.35|8166.35|8166.35|8166.35|8166.35|8166.35|8166.35|0
1608299090000|2020-12-18 13:44:50|8166.82|8166.82|8165.89|8165.89|8166.82|8166.82|8165.89|8165.89|0
1608299100000|2020-12-18 13:45:00|8166.64|8166.64|8166.74|8166.74|8166.88|8166.88|8166.64|8166.64|0
1608299110000|2020-12-18 13:45:10|8166.2|8166.2|8166.2|8166.2|8166.2|8166.2|8166.2|8166.2|0
1608299130000|2020-12-18 13:45:30|8166.03|8166.03|8166.03|8166.03|8166.03|8166.03|8165.94|8165.94|0
1608299140000|2020-12-18 13:45:40|8166.34|8166.34|8166.03|8166.03|8166.34|8166.34|8166.03|8166.03|0
1608299150000|2020-12-18 13:45:50|8165.72|8165.72|8166.03|8166.03|8166.03|8166.03|8165.72|8165.72|0
1608299160000|2020-12-18 13:46:00|8166.12|8166.12|8166.12|8166.12|8166.12|8166.12|8166.07|8166.07|0
1608299170000|2020-12-18 13:46:10|8166.23|8166.23|8165.3|8165.3|8166.23|8166.23|8165.3|8165.3|0
1608299180000|2020-12-18 13:46:20|8165.41|8165.41|8165.7|8165.7|8165.79|8165.79|8165.32|8165.32|0
1608299190000|2020-12-18 13:46:30|8166.04|8166.04|8168.12|8168.12|8168.12|8168.12|8166.04|8166.04|0
1608299200000|2020-12-18 13:46:40|8168.87|8168.87|8170.32|8170.32|8170.32|8170.32|8168.87|8168.87|0
1608299210000|2020-12-18 13:46:50|8170.05|8170.05|8170.2|8170.2|8170.2|8170.2|8169.94|8169.94|0
1608299220000|2020-12-18 13:47:00|8170.07|8170.07|8169.93|8169.93|8170.07|8170.07|8169.93|8169.93|0
1608299230000|2020-12-18 13:47:10|8169.86|8169.86|8169.86|8169.86|8169.86|8169.86|8169.86|8169.86|0
1608299240000|2020-12-18 13:47:20|8170.04|8170.04|8169.96|8169.96|8170.04|8170.04|8169.96|8169.96|0
1608299250000|2020-12-18 13:47:30|8170.12|8170.12|8170.12|8170.12|8170.12|8170.12|8169.37|8169.37|0
1608299260000|2020-12-18 13:47:40|8170.21|8170.21|8170.05|8170.05|8170.21|8170.21|8170.05|8170.05|0
1608299270000|2020-12-18 13:47:50|8169.3|8169.3|8168.99|8168.99|8169.3|8169.3|8168.99|8168.99|0
1608299280000|2020-12-18 13:48:00|8168.24|8168.24|8168.77|8168.77|8168.77|8168.77|8168.24|8168.24|0
1608299320000|2020-12-18 13:48:40|8168.59|8168.59|8168.52|8168.52|8168.86|8168.86|8168.52|8168.52|0
1608299330000|2020-12-18 13:48:50|8168.61|8168.61|8166.35|8166.35|8168.61|8168.61|8166.35|8166.35|0
1608299340000|2020-12-18 13:49:00|8166.42|8166.42|8166.27|8166.27|8166.42|8166.42|8166.27|8166.27|0
1608299350000|2020-12-18 13:49:10|8165.52|8165.52|8165.52|8165.52|8165.52|8165.52|8165.52|8165.52|0
1608299360000|2020-12-18 13:49:20|8165.86|8165.86|8166.06|8166.06|8166.1|8166.1|8165.86|8165.86|0
1608299370000|2020-12-18 13:49:30|8165.96|8165.96|8165.96|8165.96|8165.96|8165.96|8165.96|8165.96|0
1608299380000|2020-12-18 13:49:40|8165.94|8165.94|8165.69|8165.69|8165.94|8165.94|8165.63|8165.63|0
1608299400000|2020-12-18 13:50:00|8165.5|8165.5|8168.1|8168.1|8168.63|8168.63|8165.5|8165.5|0
1608299410000|2020-12-18 13:50:10|8168.15|8168.15|8167.93|8167.93|8168.15|8168.15|8167.93|8167.93|0
1608299430000|2020-12-18 13:50:30|8168.05|8168.05|8166.85|8166.85|8168.05|8168.05|8166.85|8166.85|0
1608299440000|2020-12-18 13:50:40|8166.62|8166.62|8166.37|8166.37|8166.62|8166.62|8166.37|8166.37|0
1608299450000|2020-12-18 13:50:50|8166.53|8166.53|8166.53|8166.53|8166.53|8166.53|8166.53|8166.53|0
1608299460000|2020-12-18 13:51:00|8166.7|8166.7|8166.63|8166.63|8166.7|8166.7|8166.63|8166.63|0
1608299470000|2020-12-18 13:51:10|8166.61|8166.61|8166.35|8166.35|8166.61|8166.61|8166.35|8166.35|0
1608299480000|2020-12-18 13:51:20|8166.03|8166.03|8166.27|8166.27|8166.27|8166.27|8166.03|8166.03|0
1608299490000|2020-12-18 13:51:30|8165.96|8165.96|8166.07|8166.07|8166.11|8166.11|8165.96|8165.96|0
1608299510000|2020-12-18 13:51:50|8165.96|8165.96|8165.96|8165.96|8165.96|8165.96|8165.96|8165.96|0
1608299520000|2020-12-18 13:52:00|8166.02|8166.02|8166.49|8166.49|8166.49|8166.49|8166.02|8166.02|0
1608299530000|2020-12-18 13:52:10|8166.55|8166.55|8166.6|8166.6|8166.6|8166.6|8166.55|8166.55|0
1608299540000|2020-12-18 13:52:20|8166.77|8166.77|8165.69|8165.69|8166.77|8166.77|8165.69|8165.69|0
1608299550000|2020-12-18 13:52:30|8166.45|8166.45|8166.79|8166.79|8166.79|8166.79|8166.45|8166.45|0
1608299560000|2020-12-18 13:52:40|8166.94|8166.94|8166.94|8166.94|8166.94|8166.94|8166.94|8166.94|0
1608299570000|2020-12-18 13:52:50|8166.6|8166.6|8166.6|8166.6|8166.6|8166.6|8166.6|8166.6|0
1608299580000|2020-12-18 13:53:00|8167.35|8167.35|8167.35|8167.35|8167.35|8167.35|8167.35|8167.35|0
1608299600000|2020-12-18 13:53:20|8167.2|8167.2|8167.21|8167.21|8167.37|8167.37|8167.2|8167.2|0
1608299610000|2020-12-18 13:53:30|8167.06|8167.06|8167.13|8167.13|8167.13|8167.13|8167.06|8167.06|0
1608299620000|2020-12-18 13:53:40|8168.21|8168.21|8168.21|8168.21|8168.21|8168.21|8168.21|8168.21|0
1608299630000|2020-12-18 13:53:50|8168.17|8168.17|8167.96|8167.96|8168.23|8168.23|8167.96|8167.96|0
1608299640000|2020-12-18 13:54:00|8167.62|8167.62|8168.16|8168.16|8168.16|8168.16|8167.62|8167.62|0
1608299660000|2020-12-18 13:54:20|8168.7|8168.7|8168.7|8168.7|8168.7|8168.7|8168.7|8168.7|0
1608299670000|2020-12-18 13:54:30|8168.59|8168.59|8168.43|8168.43|8168.59|8168.59|8168.43|8168.43|0
1608299710000|2020-12-18 13:55:10|8168.68|8168.68|8168.68|8168.68|8168.68|8168.68|8168.68|8168.68|0
1608299720000|2020-12-18 13:55:20|8168.79|8168.79|8168.62|8168.62|8168.79|8168.79|8168.62|8168.62|0
1608299730000|2020-12-18 13:55:30|8168.51|8168.51|8168.28|8168.28|8168.51|8168.51|8168.28|8168.28|0
1608299740000|2020-12-18 13:55:40|8168.17|8168.17|8167.75|8167.75|8168.17|8168.17|8167.75|8167.75|0
1608299750000|2020-12-18 13:55:50|8168.22|8168.22|8168.39|8168.39|8168.39|8168.39|8168.22|8168.22|0
1608299760000|2020-12-18 13:56:00|8170.55|8170.55|8171.3|8171.3|8171.3|8171.3|8170.55|8170.55|0
1608299770000|2020-12-18 13:56:10|8171.35|8171.35|8171.35|8171.35|8171.46|8171.46|8171.35|8171.35|0
1608299790000|2020-12-18 13:56:30|8171.41|8171.41|8171.41|8171.41|8171.41|8171.41|8171.41|8171.41|0
1608299800000|2020-12-18 13:56:40|8171.25|8171.25|8171.16|8171.16|8171.25|8171.25|8171.1|8171.1|0
1608299810000|2020-12-18 13:56:50|8171.14|8171.14|8171.1|8171.1|8171.14|8171.14|8171.1|8171.1|0
1608299820000|2020-12-18 13:57:00|8170.95|8170.95|8170.95|8170.95|8170.95|8170.95|8170.95|8170.95|0
1608299830000|2020-12-18 13:57:10|8172.03|8172.03|8172.26|8172.26|8172.26|8172.26|8172.03|8172.03|0
1608299840000|2020-12-18 13:57:20|8172.32|8172.32|8172.32|8172.32|8172.32|8172.32|8172.32|8172.32|0
1608299850000|2020-12-18 13:57:30|8172.24|8172.24|8172.24|8172.24|8172.24|8172.24|8172.24|8172.24|0
1608299860000|2020-12-18 13:57:40|8172.09|8172.09|8171.47|8171.47|8172.09|8172.09|8171.47|8171.47|0
1608299870000|2020-12-18 13:57:50|8171.31|8171.31|8171.47|8171.47|8171.47|8171.47|8171.31|8171.31|0
1608299880000|2020-12-18 13:58:00|8171.53|8171.53|8171.27|8171.27|8171.58|8171.58|8171.27|8171.27|0
1608299890000|2020-12-18 13:58:10|8171.81|8171.81|8171.2|8171.2|8171.81|8171.81|8171.2|8171.2|0
1608299900000|2020-12-18 13:58:20|8171.14|8171.14|8171.14|8171.14|8171.14|8171.14|8171.14|8171.14|0
1608299910000|2020-12-18 13:58:30|8171.22|8171.22|8171.22|8171.22|8171.22|8171.22|8171.22|8171.22|0
1608299920000|2020-12-18 13:58:40|8171.33|8171.33|8167.69|8167.69|8171.33|8171.33|8167.64|8167.64|0
1608299930000|2020-12-18 13:58:50|8168.44|8168.44|8169.03|8169.03|8169.78|8169.78|8168.27|8168.27|0
1608299940000|2020-12-18 13:59:00|8168.86|8168.86|8168.08|8168.08|8168.86|8168.86|8168.08|8168.08|0
1608299950000|2020-12-18 13:59:10|8168.01|8168.01|8167.97|8167.97|8168.01|8168.01|8167.97|8167.97|0
1608299960000|2020-12-18 13:59:20|8168.14|8168.14|8168.14|8168.14|8168.14|8168.14|8168.14|8168.14|0
1608299970000|2020-12-18 13:59:30|8168.01|8168.01|8167.93|8167.93|8168.11|8168.11|8167.87|8167.87|0
1608299980000|2020-12-18 13:59:40|8167.84|8167.84|8168.09|8168.09|8168.09|8168.09|8167.84|8167.84|0
1608300000000|2020-12-18 14:00:00|8168.22|8168.22|8169.28|8169.28|8169.28|8169.28|8168.2|8168.2|0
1608300010000|2020-12-18 14:00:10|8169.35|8169.35|8169.12|8169.12|8169.46|8169.46|8169.12|8169.12|0
1608300020000|2020-12-18 14:00:20|8169.03|8169.03|8168.84|8168.84|8169.03|8169.03|8168.84|8168.84|0
1608300030000|2020-12-18 14:00:30|8168.73|8168.73|8168.42|8168.42|8168.73|8168.73|8168.42|8168.42|0
1608300040000|2020-12-18 14:00:40|8168.33|8168.33|8168.18|8168.18|8168.64|8168.64|8168.18|8168.18|0
1608300060000|2020-12-18 14:01:00|8168.15|8168.15|8168.9|8168.9|8168.9|8168.9|8168.15|8168.15|0
1608300070000|2020-12-18 14:01:10|8169.08|8169.08|8170.15|8170.15|8170.15|8170.15|8168.99|8168.99|0
1608300090000|2020-12-18 14:01:30|8170.9|8170.9|8170.81|8170.81|8170.9|8170.9|8170.81|8170.81|0
1608300110000|2020-12-18 14:01:50|8170.9|8170.9|8170.6|8170.6|8170.9|8170.9|8170.6|8170.6|0
1608300120000|2020-12-18 14:02:00|8170.85|8170.85|8169.69|8169.69|8170.85|8170.85|8169.44|8169.44|0
1608300130000|2020-12-18 14:02:10|8169.85|8169.85|8168.06|8168.06|8169.85|8169.85|8168.04|8168.04|0
1608300140000|2020-12-18 14:02:20|8168.21|8168.21|8168.96|8168.96|8168.96|8168.96|8168.21|8168.21|0
1608300150000|2020-12-18 14:02:30|8169|8169|8169|8169|8169|8169|8169|8169|0
1608300160000|2020-12-18 14:02:40|8168.89|8168.89|8168.89|8168.89|8168.89|8168.89|8168.89|8168.89|0
1608300170000|2020-12-18 14:02:50|8169.43|8169.43|8168.89|8168.89|8169.43|8169.43|8168.89|8168.89|0
1608300180000|2020-12-18 14:03:00|8168.42|8168.42|8168.98|8168.98|8168.98|8168.98|8167.9|8167.9|0
1608300190000|2020-12-18 14:03:10|8169.07|8169.07|8169.07|8169.07|8169.07|8169.07|8168.95|8168.95|0
1608300200000|2020-12-18 14:03:20|8168.9|8168.9|8167.04|8167.04|8168.9|8168.9|8166.42|8166.42|0
1608300210000|2020-12-18 14:03:30|8166.82|8166.82|8167.09|8167.09|8167.09|8167.09|8166.82|8166.82|0
1608300220000|2020-12-18 14:03:40|8167.14|8167.14|8167.05|8167.05|8167.23|8167.23|8167.05|8167.05|0
1608300230000|2020-12-18 14:03:50|8167.21|8167.21|8167.88|8167.88|8167.88|8167.88|8167.17|8167.17|0
1608300240000|2020-12-18 14:04:00|8168.03|8168.03|8168.43|8168.43|8168.97|8168.97|8168.03|8168.03|0
1608300250000|2020-12-18 14:04:10|8168.4|8168.4|8169.15|8169.15|8169.15|8169.15|8168.4|8168.4|0
1608300260000|2020-12-18 14:04:20|8169.49|8169.49|8170.31|8170.31|8170.31|8170.31|8169.37|8169.37|0
1608300270000|2020-12-18 14:04:30|8170.39|8170.39|8170.47|8170.47|8170.55|8170.55|8170.39|8170.39|0
1608300280000|2020-12-18 14:04:40|8171.22|8171.22|8171.22|8171.22|8171.22|8171.22|8171.22|8171.22|0
1608300290000|2020-12-18 14:04:50|8171.37|8171.37|8171.45|8171.45|8171.45|8171.45|8171.37|8171.37|0
1608300300000|2020-12-18 14:05:00|8171.61|8171.61|8172.53|8172.53|8172.53|8172.53|8170.98|8170.98|0
1608300310000|2020-12-18 14:05:10|8172.7|8172.7|8172.53|8172.53|8172.85|8172.85|8172.31|8172.31|0
1608300320000|2020-12-18 14:05:20|8173.28|8173.28|8173.15|8173.15|8173.36|8173.36|8173.12|8173.12|0
1608300340000|2020-12-18 14:05:40|8173.31|8173.31|8173.31|8173.31|8173.31|8173.31|8173.31|8173.31|0
1608300350000|2020-12-18 14:05:50|8173.26|8173.26|8173.26|8173.26|8173.26|8173.26|8172.72|8172.72|0
1608300360000|2020-12-18 14:06:00|8174.87|8174.87|8175.18|8175.18|8175.18|8175.18|8174.87|8174.87|0
1608300370000|2020-12-18 14:06:10|8175.34|8175.34|8176.48|8176.48|8176.48|8176.48|8175.34|8175.34|0
1608300380000|2020-12-18 14:06:20|8176.57|8176.57|8176.44|8176.44|8176.66|8176.66|8176.39|8176.39|0
1608300400000|2020-12-18 14:06:40|8176.7|8176.7|8176.7|8176.7|8176.7|8176.7|8176.7|8176.7|0
1608300410000|2020-12-18 14:06:50|8176.55|8176.55|8175.89|8175.89|8176.55|8176.55|8175.89|8175.89|0
1608300420000|2020-12-18 14:07:00|8175.98|8175.98|8176.05|8176.05|8176.05|8176.05|8175.82|8175.82|0
1608300450000|2020-12-18 14:07:30|8176.12|8176.12|8176.12|8176.12|8176.12|8176.12|8176.12|8176.12|0
1608300460000|2020-12-18 14:07:40|8176.66|8176.66|8177.65|8177.65|8177.74|8177.74|8176.66|8176.66|0
1608300470000|2020-12-18 14:07:50|8178.4|8178.4|8178.4|8178.4|8178.4|8178.4|8178.4|8178.4|0
1608300480000|2020-12-18 14:08:00|8178.29|8178.29|8178.09|8178.09|8178.29|8178.29|8178.09|8178.09|0
1608300490000|2020-12-18 14:08:10|8178.04|8178.04|8178.04|8178.04|8178.04|8178.04|8178.04|8178.04|0
1608300500000|2020-12-18 14:08:20|8177.87|8177.87|8177.42|8177.42|8177.87|8177.87|8177.42|8177.42|0
1608300520000|2020-12-18 14:08:40|8177.32|8177.32|8177.32|8177.32|8177.32|8177.32|8177.32|8177.32|0
1608300530000|2020-12-18 14:08:50|8177.29|8177.29|8177.29|8177.29|8177.29|8177.29|8177.29|8177.29|0
1608300540000|2020-12-18 14:09:00|8177.13|8177.13|8177.67|8177.67|8178.21|8178.21|8177.13|8177.13|0
1608300560000|2020-12-18 14:09:20|8177.51|8177.51|8177.92|8177.92|8177.92|8177.92|8177.47|8177.47|0
1608300570000|2020-12-18 14:09:30|8178.02|8178.02|8181.91|8181.91|8181.91|8181.91|8178.02|8178.02|0
1608300580000|2020-12-18 14:09:40|8182.02|8182.02|8182.02|8182.02|8182.19|8182.19|8182.02|8182.02|0
1608300590000|2020-12-18 14:09:50|8182.18|8182.18|8183.31|8183.31|8183.31|8183.31|8182.18|8182.18|0
1608300600000|2020-12-18 14:10:00|8183.48|8183.48|8182.86|8182.86|8183.95|8183.95|8182.86|8182.86|0
1608300610000|2020-12-18 14:10:10|8182.91|8182.91|8182.25|8182.25|8182.91|8182.91|8182.16|8182.16|0
1608300620000|2020-12-18 14:10:20|8182.07|8182.07|8181.95|8181.95|8182.07|8182.07|8181.95|8181.95|0
1608300630000|2020-12-18 14:10:30|8182.04|8182.04|8182.08|8182.08|8182.08|8182.08|8182.04|8182.04|0
1608300640000|2020-12-18 14:10:40|8182.3|8182.3|8182.64|8182.64|8182.64|8182.64|8182.3|8182.3|0
1608300650000|2020-12-18 14:10:50|8182.55|8182.55|8182.6|8182.6|8182.6|8182.6|8182.01|8182.01|0
1608300660000|2020-12-18 14:11:00|8182.71|8182.71|8180.68|8180.68|8182.75|8182.75|8180.46|8180.46|0
1608300670000|2020-12-18 14:11:10|8180.79|8180.79|8181.46|8181.46|8181.46|8181.46|8180.55|8180.55|0
1608300680000|2020-12-18 14:11:20|8181.29|8181.29|8181.65|8181.65|8181.65|8181.65|8181.29|8181.29|0
1608300690000|2020-12-18 14:11:30|8181.32|8181.32|8181.55|8181.55|8181.55|8181.55|8181.32|8181.32|0
1608300700000|2020-12-18 14:11:40|8181.44|8181.44|8181.55|8181.55|8181.55|8181.55|8181.44|8181.44|0
1608300710000|2020-12-18 14:11:50|8181.6|8181.6|8181.72|8181.72|8181.72|8181.72|8181.6|8181.6|0
1608300720000|2020-12-18 14:12:00|8182.47|8182.47|8182.95|8182.95|8182.95|8182.95|8182.47|8182.47|0
1608300730000|2020-12-18 14:12:10|8182.81|8182.81|8183.07|8183.07|8183.07|8183.07|8182.81|8182.81|0
1608300740000|2020-12-18 14:12:20|8183.18|8183.18|8182.19|8182.19|8183.19|8183.19|8182.19|8182.19|0
1608300750000|2020-12-18 14:12:30|8181.65|8181.65|8181.22|8181.22|8181.65|8181.65|8181.22|8181.22|0
1608300770000|2020-12-18 14:12:50|8181.21|8181.21|8181.15|8181.15|8181.21|8181.21|8180.99|8180.99|0
1608300780000|2020-12-18 14:13:00|8180.97|8180.97|8180.66|8180.66|8180.97|8180.97|8180.66|8180.66|0
1608300790000|2020-12-18 14:13:10|8180.57|8180.57|8179.07|8179.07|8180.57|8180.57|8178.8|8178.8|0
1608300800000|2020-12-18 14:13:20|8178.89|8178.89|8178.82|8178.82|8178.97|8178.97|8178.82|8178.82|0
1608300820000|2020-12-18 14:13:40|8178.72|8178.72|8178.23|8178.23|8178.72|8178.72|8178.23|8178.23|0
1608300830000|2020-12-18 14:13:50|8178.98|8178.98|8178.98|8178.98|8178.98|8178.98|8178.85|8178.85|0
1608300840000|2020-12-18 14:14:00|8179.06|8179.06|8178.96|8178.96|8179.14|8179.14|8178.96|8178.96|0
1608300850000|2020-12-18 14:14:10|8178.71|8178.71|8178.37|8178.37|8178.71|8178.71|8178.37|8178.37|0
1608300860000|2020-12-18 14:14:20|8178.61|8178.61|8177.91|8177.91|8178.66|8178.66|8177.91|8177.91|0
1608300870000|2020-12-18 14:14:30|8177.96|8177.96|8177.96|8177.96|8178.07|8178.07|8177.85|8177.85|0
1608300880000|2020-12-18 14:14:40|8178.5|8178.5|8178.5|8178.5|8178.5|8178.5|8178.45|8178.45|0
1608300890000|2020-12-18 14:14:50|8178.67|8178.67|8178.67|8178.67|8178.67|8178.67|8178.67|8178.67|0
1608300900000|2020-12-18 14:15:00|8178.72|8178.72|8178.72|8178.72|8178.88|8178.88|8178.72|8178.72|0
1608300910000|2020-12-18 14:15:10|8178.45|8178.45|8178.07|8178.07|8178.46|8178.46|8178.07|8178.07|0
1608300930000|2020-12-18 14:15:30|8178.61|8178.61|8178.61|8178.61|8178.61|8178.61|8178.61|8178.61|0
1608300940000|2020-12-18 14:15:40|8178.55|8178.55|8179.47|8179.47|8179.47|8179.47|8178.55|8178.55|0
1608300950000|2020-12-18 14:15:50|8179.25|8179.25|8179.41|8179.41|8179.41|8179.41|8179.25|8179.25|0
1608300960000|2020-12-18 14:16:00|8179.52|8179.52|8180.97|8180.97|8180.97|8180.97|8179.52|8179.52|0
1608300970000|2020-12-18 14:16:10|8181.15|8181.15|8181.12|8181.12|8181.15|8181.15|8181.12|8181.12|0
1608300980000|2020-12-18 14:16:20|8181.04|8181.04|8181.13|8181.13|8181.13|8181.13|8180.98|8180.98|0
1608300990000|2020-12-18 14:16:30|8181.2|8181.2|8181.17|8181.17|8181.2|8181.2|8181.17|8181.17|0
1608301000000|2020-12-18 14:16:40|8181|8181|8182.29|8182.29|8182.29|8182.29|8181|8181|0
1608301020000|2020-12-18 14:17:00|8182.83|8182.83|8182.91|8182.91|8183.06|8183.06|8182.81|8182.81|0
1608301030000|2020-12-18 14:17:10|8183.22|8183.22|8183|8183|8183.37|8183.37|8183|8183|0
1608301040000|2020-12-18 14:17:20|8182.84|8182.84|8184|8184|8184.15|8184.15|8182.84|8182.84|0
1608301050000|2020-12-18 14:17:30|8184.12|8184.12|8184.12|8184.12|8184.12|8184.12|8184.12|8184.12|0
1608301070000|2020-12-18 14:17:50|8184.27|8184.27|8184.37|8184.37|8184.37|8184.37|8184.27|8184.27|0
1608301080000|2020-12-18 14:18:00|8185.1|8185.1|8185.85|8185.85|8185.85|8185.85|8185.1|8185.1|0
1608301090000|2020-12-18 14:18:10|8185.91|8185.91|8186.71|8186.71|8186.71|8186.71|8185.91|8185.91|0
1608301100000|2020-12-18 14:18:20|8186.24|8186.24|8187.17|8187.17|8187.17|8187.17|8186.19|8186.19|0
1608301110000|2020-12-18 14:18:30|8187.63|8187.63|8187.72|8187.72|8187.94|8187.94|8187.63|8187.63|0
1608301130000|2020-12-18 14:18:50|8187.55|8187.55|8187.79|8187.79|8187.79|8187.79|8187.55|8187.55|0
1608301140000|2020-12-18 14:19:00|8185.64|8185.64|8181.71|8181.71|8185.64|8185.64|8181.71|8181.71|0
1608301150000|2020-12-18 14:19:10|8181.37|8181.37|8181.37|8181.37|8181.37|8181.37|8181.37|8181.37|0
1608301160000|2020-12-18 14:19:20|8181.61|8181.61|8181.07|8181.07|8181.76|8181.76|8181.07|8181.07|0
1608301170000|2020-12-18 14:19:30|8180.95|8180.95|8182.24|8182.24|8182.24|8182.24|8180.95|8180.95|0
1608301180000|2020-12-18 14:19:40|8182.42|8182.42|8182.42|8182.42|8182.42|8182.42|8182.42|8182.42|0
1608301200000|2020-12-18 14:20:00|8182.59|8182.59|8185.78|8185.78|8185.78|8185.78|8182.59|8182.59|0
1608301210000|2020-12-18 14:20:10|8185.94|8185.94|8187.04|8187.04|8187.04|8187.04|8185.94|8185.94|0
1608301220000|2020-12-18 14:20:20|8186.7|8186.7|8186.7|8186.7|8186.7|8186.7|8186.7|8186.7|0
1608301230000|2020-12-18 14:20:30|8186.59|8186.59|8186.59|8186.59|8187.12|8187.12|8186.59|8186.59|0
1608301240000|2020-12-18 14:20:40|8186.89|8186.89|8186.78|8186.78|8186.89|8186.89|8186.78|8186.78|0
1608301250000|2020-12-18 14:20:50|8186.94|8186.94|8187|8187|8187.09|8187.09|8186.7|8186.7|0
1608301260000|2020-12-18 14:21:00|8187.27|8187.27|8187.3|8187.3|8187.3|8187.3|8187.25|8187.25|0
1608301270000|2020-12-18 14:21:10|8187.2|8187.2|8187.15|8187.15|8187.2|8187.2|8187.15|8187.15|0
1608301280000|2020-12-18 14:21:20|8187.24|8187.24|8187.41|8187.41|8187.46|8187.46|8187.24|8187.24|0
1608301290000|2020-12-18 14:21:30|8187.36|8187.36|8188.08|8188.08|8188.34|8188.34|8187.33|8187.33|0
1608301300000|2020-12-18 14:21:40|8187.97|8187.97|8188.02|8188.02|8188.28|8188.28|8187.97|8187.97|0
1608301310000|2020-12-18 14:21:50|8187.86|8187.86|8187.35|8187.35|8187.86|8187.86|8185.67|8185.67|0
1608301320000|2020-12-18 14:22:00|8187.13|8187.13|8190.9|8190.9|8190.9|8190.9|8187.13|8187.13|0
1608301330000|2020-12-18 14:22:10|8191.01|8191.01|8191.18|8191.18|8191.18|8191.18|8191.01|8191.01|0
1608301340000|2020-12-18 14:22:20|8191.24|8191.24|8191.71|8191.71|8191.71|8191.71|8191.24|8191.24|0
1608301350000|2020-12-18 14:22:30|8190.96|8190.96|8190.9|8190.9|8191.18|8191.18|8190.85|8190.85|0
1608301360000|2020-12-18 14:22:40|8190.79|8190.79|8190.84|8190.84|8190.84|8190.84|8190.73|8190.73|0
1608301370000|2020-12-18 14:22:50|8190.93|8190.93|8190.88|8190.88|8190.93|8190.93|8190.77|8190.77|0
1608301380000|2020-12-18 14:23:00|8190.93|8190.93|8190.91|8190.91|8191.01|8191.01|8190.44|8190.44|0
1608301390000|2020-12-18 14:23:10|8190.85|8190.85|8191.39|8191.39|8191.55|8191.55|8190.85|8190.85|0
1608301420000|2020-12-18 14:23:40|8191.22|8191.22|8191.11|8191.11|8191.22|8191.22|8191.11|8191.11|0
1608301440000|2020-12-18 14:24:00|8191.22|8191.22|8191.11|8191.11|8191.22|8191.22|8191.11|8191.11|0
1608301450000|2020-12-18 14:24:10|8191.17|8191.17|8191.36|8191.36|8191.36|8191.36|8191.17|8191.17|0
1608301460000|2020-12-18 14:24:20|8191.52|8191.52|8191.57|8191.57|8191.57|8191.57|8191.52|8191.52|0
1608301470000|2020-12-18 14:24:30|8191.47|8191.47|8192.14|8192.14|8192.22|8192.22|8191.47|8191.47|0
1608301480000|2020-12-18 14:24:40|8192.45|8192.45|8192.64|8192.64|8192.64|8192.64|8192.45|8192.45|0
1608301490000|2020-12-18 14:24:50|8193.18|8193.18|8193.23|8193.23|8193.23|8193.23|8193.18|8193.18|0
1608301500000|2020-12-18 14:25:00|8193.29|8193.29|8195.02|8195.02|8195.02|8195.02|8193.29|8193.29|0
1608301510000|2020-12-18 14:25:10|8194.48|8194.48|8193.86|8193.86|8194.48|8194.48|8193.86|8193.86|0
1608301520000|2020-12-18 14:25:20|8193.92|8193.92|8193.48|8193.48|8193.92|8193.92|8193.48|8193.48|0
1608301530000|2020-12-18 14:25:30|8194.02|8194.02|8194.29|8194.29|8194.29|8194.29|8194.02|8194.02|0
1608301540000|2020-12-18 14:25:40|8194.07|8194.07|8193.22|8193.22|8194.07|8194.07|8193.22|8193.22|0
1608301550000|2020-12-18 14:25:50|8193.46|8193.46|8193.24|8193.24|8193.46|8193.46|8193.19|8193.19|0
1608301560000|2020-12-18 14:26:00|8193.39|8193.39|8194.06|8194.06|8194.6|8194.6|8193.39|8193.39|0
1608301570000|2020-12-18 14:26:10|8194.11|8194.11|8194.22|8194.22|8194.35|8194.35|8194.11|8194.11|0
1608301590000|2020-12-18 14:26:30|8194.05|8194.05|8193.89|8193.89|8194.05|8194.05|8193.89|8193.89|0
1608301600000|2020-12-18 14:26:40|8193.72|8193.72|8193.64|8193.64|8193.96|8193.96|8193.63|8193.63|0
1608301630000|2020-12-18 14:27:10|8193.53|8193.53|8193.6|8193.6|8193.6|8193.6|8193.53|8193.53|0
1608301640000|2020-12-18 14:27:20|8193.43|8193.43|8192.01|8192.01|8193.43|8193.43|8192.01|8192.01|0
1608301650000|2020-12-18 14:27:30|8191.77|8191.77|8191.86|8191.86|8191.86|8191.86|8191.69|8191.69|0
1608301670000|2020-12-18 14:27:50|8191.75|8191.75|8191.4|8191.4|8191.75|8191.75|8191.4|8191.4|0
1608301680000|2020-12-18 14:28:00|8191.51|8191.51|8191.68|8191.68|8191.68|8191.68|8191.51|8191.51|0
1608301690000|2020-12-18 14:28:10|8191.8|8191.8|8191.97|8191.97|8191.97|8191.97|8191.69|8191.69|0
1608301710000|2020-12-18 14:28:30|8191.8|8191.8|8191.66|8191.66|8191.86|8191.86|8191.66|8191.66|0
1608301720000|2020-12-18 14:28:40|8191.75|8191.75|8191.41|8191.41|8191.75|8191.75|8191.32|8191.32|0
1608301730000|2020-12-18 14:28:50|8191.3|8191.3|8190.76|8190.76|8191.3|8191.3|8190.22|8190.22|0
1608301740000|2020-12-18 14:29:00|8191.1|8191.1|8191.24|8191.24|8191.24|8191.24|8191.1|8191.1|0
1608301750000|2020-12-18 14:29:10|8191.15|8191.15|8192.71|8192.71|8192.82|8192.82|8191.15|8191.15|0
1608301760000|2020-12-18 14:29:20|8192.79|8192.79|8193.54|8193.54|8193.54|8193.54|8192.79|8192.79|0
1608301770000|2020-12-18 14:29:30|8193|8193|8193.94|8193.94|8194.08|8194.08|8193|8193|0
1608301780000|2020-12-18 14:29:40|8193.88|8193.88|8194.06|8194.06|8194.06|8194.06|8193.88|8193.88|0
1608301790000|2020-12-18 14:29:50|8194.17|8194.17|8193.28|8193.28|8194.64|8194.64|8193.28|8193.28|0
1608301800000|2020-12-18 14:30:00|8192.53|8192.53|8195.04|8195.04|8195.51|8195.51|8192.38|8192.38|0
1608301810000|2020-12-18 14:30:10|8195.02|8195.02|8196.65|8196.65|8196.65|8196.65|8195.02|8195.02|0
1608301820000|2020-12-18 14:30:20|8196.96|8196.96|8197.29|8197.29|8197.45|8197.45|8196.91|8196.91|0
1608301830000|2020-12-18 14:30:30|8197.17|8197.17|8196.24|8196.24|8197.17|8197.17|8196.24|8196.24|0
1608301840000|2020-12-18 14:30:40|8196.07|8196.07|8196.07|8196.07|8196.07|8196.07|8196.07|8196.07|0
1608301850000|2020-12-18 14:30:50|8196.39|8196.39|8197.91|8197.91|8197.91|8197.91|8196.39|8196.39|0
1608301860000|2020-12-18 14:31:00|8198.44|8198.44|8200.15|8200.15|8200.15|8200.15|8198.44|8198.44|0
1608301870000|2020-12-18 14:31:10|8200.37|8200.37|8201.14|8201.14|8201.32|8201.32|8200.37|8200.37|0
1608301880000|2020-12-18 14:31:20|8200.9|8200.9|8200.98|8200.98|8201.52|8201.52|8200.86|8200.86|0
1608301890000|2020-12-18 14:31:30|8201.09|8201.09|8202.13|8202.13|8202.13|8202.13|8200.98|8200.98|0
1608301900000|2020-12-18 14:31:40|8201.59|8201.59|8201.56|8201.56|8202.13|8202.13|8201.51|8201.51|0
1608301910000|2020-12-18 14:31:50|8201.22|8201.22|8199.17|8199.17|8201.22|8201.22|8199.17|8199.17|0
1608301920000|2020-12-18 14:32:00|8199.24|8199.24|8198.49|8198.49|8199.24|8199.24|8198.38|8198.38|0
1608301930000|2020-12-18 14:32:10|8198.44|8198.44|8198.36|8198.36|8198.55|8198.55|8198.36|8198.36|0
1608301940000|2020-12-18 14:32:20|8197.28|8197.28|8197.13|8197.13|8197.28|8197.28|8196.05|8196.05|0
1608301950000|2020-12-18 14:32:30|8197.08|8197.08|8196.81|8196.81|8197.39|8197.39|8196.81|8196.81|0
1608301960000|2020-12-18 14:32:40|8196.42|8196.42|8196.33|8196.33|8196.5|8196.5|8196.27|8196.27|0
1608301970000|2020-12-18 14:32:50|8196.35|8196.35|8196.14|8196.14|8196.84|8196.84|8196.14|8196.14|0
1608301980000|2020-12-18 14:33:00|8196.31|8196.31|8196.33|8196.33|8196.33|8196.33|8196.31|8196.31|0
1608301990000|2020-12-18 14:33:10|8195.58|8195.58|8191.26|8191.26|8195.58|8195.58|8191.09|8191.09|0
1608302000000|2020-12-18 14:33:20|8191.21|8191.21|8191.65|8191.65|8191.93|8191.93|8191.21|8191.21|0
1608302010000|2020-12-18 14:33:30|8191.92|8191.92|8192.31|8192.31|8192.31|8192.31|8191.77|8191.77|0
1608302020000|2020-12-18 14:33:40|8192.2|8192.2|8192.09|8192.09|8192.2|8192.2|8192.09|8192.09|0
1608302030000|2020-12-18 14:33:50|8192|8192|8192.06|8192.06|8192.24|8192.24|8192|8192|0
1608302040000|2020-12-18 14:34:00|8192|8192|8192.81|8192.81|8192.81|8192.81|8190.77|8190.77|0
1608302050000|2020-12-18 14:34:10|8192.65|8192.65|8191.58|8191.58|8192.65|8192.65|8191.57|8191.57|0
1608302060000|2020-12-18 14:34:20|8191.11|8191.11|8192.27|8192.27|8192.38|8192.38|8190.84|8190.84|0
1608302070000|2020-12-18 14:34:30|8191.73|8191.73|8189.96|8189.96|8192.04|8192.04|8189.85|8189.85|0
1608302080000|2020-12-18 14:34:40|8189.91|8189.91|8192.12|8192.12|8192.12|8192.12|8189.73|8189.73|0
1608302090000|2020-12-18 14:34:50|8192.27|8192.27|8192.29|8192.29|8192.29|8192.29|8192.18|8192.18|0
1608302100000|2020-12-18 14:35:00|8192.46|8192.46|8192.14|8192.14|8192.46|8192.46|8192.14|8192.14|0
1608302110000|2020-12-18 14:35:10|8192.12|8192.12|8192.23|8192.23|8192.23|8192.23|8192.12|8192.12|0
1608302120000|2020-12-18 14:35:20|8193.74|8193.74|8193.67|8193.67|8193.79|8193.79|8193.36|8193.36|0
1608302130000|2020-12-18 14:35:30|8193.51|8193.51|8193.68|8193.68|8193.79|8193.79|8193.51|8193.51|0
1608302140000|2020-12-18 14:35:40|8193.79|8193.79|8194.13|8194.13|8194.13|8194.13|8193.79|8193.79|0
1608302150000|2020-12-18 14:35:50|8194.6|8194.6|8194.09|8194.09|8194.6|8194.6|8194.09|8194.09|0
1608302160000|2020-12-18 14:36:00|8193.94|8193.94|8192.63|8192.63|8193.94|8193.94|8192.63|8192.63|0
1608302170000|2020-12-18 14:36:10|8192.47|8192.47|8192.06|8192.06|8192.47|8192.47|8192.06|8192.06|0
1608302180000|2020-12-18 14:36:20|8192.81|8192.81|8192.89|8192.89|8192.89|8192.89|8192.81|8192.81|0
1608302190000|2020-12-18 14:36:30|8193.07|8193.07|8193.67|8193.67|8193.67|8193.67|8193.07|8193.07|0
1608302200000|2020-12-18 14:36:40|8194.42|8194.42|8195.64|8195.64|8195.7|8195.7|8194.42|8194.42|0
1608302210000|2020-12-18 14:36:50|8195.59|8195.59|8195.59|8195.59|8195.59|8195.59|8195.59|8195.59|0
1608302220000|2020-12-18 14:37:00|8195.48|8195.48|8195.26|8195.26|8195.48|8195.48|8195.26|8195.26|0
1608302230000|2020-12-18 14:37:10|8194.93|8194.93|8194.89|8194.89|8195.04|8195.04|8194.88|8194.88|0
1608302240000|2020-12-18 14:37:20|8194.77|8194.77|8194.44|8194.44|8194.77|8194.77|8194.44|8194.44|0
1608302260000|2020-12-18 14:37:40|8194.39|8194.39|8192.44|8192.44|8194.39|8194.39|8192.44|8192.44|0
1608302270000|2020-12-18 14:37:50|8191.98|8191.98|8190.51|8190.51|8192.21|8192.21|8190.37|8190.37|0
1608302280000|2020-12-18 14:38:00|8190.67|8190.67|8190.05|8190.05|8190.67|8190.67|8190.05|8190.05|0
1608302290000|2020-12-18 14:38:10|8190.14|8190.14|8190.14|8190.14|8190.14|8190.14|8190.14|8190.14|0
1608302300000|2020-12-18 14:38:20|8190.2|8190.2|8190.05|8190.05|8190.2|8190.2|8189.88|8189.88|0
1608302310000|2020-12-18 14:38:30|8189.8|8189.8|8190.03|8190.03|8190.03|8190.03|8188.95|8188.95|0
1608302320000|2020-12-18 14:38:40|8189.92|8189.92|8189.87|8189.87|8189.92|8189.92|8189.87|8189.87|0
1608302330000|2020-12-18 14:38:50|8189.96|8189.96|8189.28|8189.28|8189.96|8189.96|8189.28|8189.28|0
1608302340000|2020-12-18 14:39:00|8189.44|8189.44|8189.66|8189.66|8189.68|8189.68|8189.44|8189.44|0
1608302350000|2020-12-18 14:39:10|8189.52|8189.52|8187.86|8187.86|8189.68|8189.68|8187.86|8187.86|0
1608302360000|2020-12-18 14:39:20|8187.32|8187.32|8186.51|8186.51|8187.47|8187.47|8186.51|8186.51|0
1608302370000|2020-12-18 14:39:30|8186.67|8186.67|8186.5|8186.5|8186.67|8186.67|8186.5|8186.5|0
1608302380000|2020-12-18 14:39:40|8186.03|8186.03|8180.73|8180.73|8186.03|8186.03|8180.68|8180.68|0
1608302390000|2020-12-18 14:39:50|8180.27|8180.27|8187.02|8187.02|8187.02|8187.02|8180.1|8180.1|0
1608302400000|2020-12-18 14:40:00|8186.91|8186.91|8186.69|8186.69|8187.66|8187.66|8186.69|8186.69|0
1608302410000|2020-12-18 14:40:10|8186.78|8186.78|8187.27|8187.27|8187.27|8187.27|8186.52|8186.52|0
1608302420000|2020-12-18 14:40:20|8187.37|8187.37|8187.37|8187.37|8187.37|8187.37|8187.37|8187.37|0
1608302430000|2020-12-18 14:40:30|8187.13|8187.13|8187.74|8187.74|8188.07|8188.07|8187.07|8187.07|0
1608302440000|2020-12-18 14:40:40|8187.83|8187.83|8188.44|8188.44|8188.53|8188.53|8187.74|8187.74|0
1608302450000|2020-12-18 14:40:50|8188.28|8188.28|8188.2|8188.2|8188.37|8188.37|8188.02|8188.02|0
1608302460000|2020-12-18 14:41:00|8188.02|8188.02|8191.92|8191.92|8191.92|8191.92|8188.02|8188.02|0
1608302470000|2020-12-18 14:41:10|8192.17|8192.17|8192.92|8192.92|8192.98|8192.98|8192.17|8192.17|0
1608302480000|2020-12-18 14:41:20|8192.98|8192.98|8193.01|8193.01|8193.98|8193.98|8192.79|8192.79|0
1608302490000|2020-12-18 14:41:30|8192.73|8192.73|8192.84|8192.84|8192.84|8192.84|8192.73|8192.73|0
1608302500000|2020-12-18 14:41:40|8192.79|8192.79|8192.77|8192.77|8192.84|8192.84|8192.68|8192.68|0
1608302510000|2020-12-18 14:41:50|8192.02|8192.02|8191.62|8191.62|8192.02|8192.02|8191.48|8191.48|0
1608302520000|2020-12-18 14:42:00|8191.78|8191.78|8192|8192|8192|8192|8191.78|8191.78|0
1608302530000|2020-12-18 14:42:10|8192.04|8192.04|8191.7|8191.7|8192.21|8192.21|8191.7|8191.7|0
1608302540000|2020-12-18 14:42:20|8191.86|8191.86|8191.75|8191.75|8191.86|8191.86|8191.75|8191.75|0
1608302550000|2020-12-18 14:42:30|8191.44|8191.44|8191.45|8191.45|8191.45|8191.45|8191.28|8191.28|0
1608302570000|2020-12-18 14:42:50|8191.99|8191.99|8191.42|8191.42|8191.99|8191.99|8190.37|8190.37|0
1608302580000|2020-12-18 14:43:00|8191.33|8191.33|8193|8193|8193.02|8193.02|8191.33|8191.33|0
1608302590000|2020-12-18 14:43:10|8193.31|8193.31|8192.16|8192.16|8193.37|8193.37|8192.16|8192.16|0
1608302600000|2020-12-18 14:43:20|8192.02|8192.02|8191.93|8191.93|8192.86|8192.86|8191.93|8191.93|0
1608302610000|2020-12-18 14:43:30|8192.16|8192.16|8191.63|8191.63|8192.47|8192.47|8191.41|8191.41|0
1608302620000|2020-12-18 14:43:40|8191.74|8191.74|8192.22|8192.22|8192.22|8192.22|8191.4|8191.4|0
1608302630000|2020-12-18 14:43:50|8192.39|8192.39|8192.82|8192.82|8192.82|8192.82|8192.39|8192.39|0
1608302640000|2020-12-18 14:44:00|8192.57|8192.57|8191.23|8191.23|8192.57|8192.57|8191.23|8191.23|0
1608302650000|2020-12-18 14:44:10|8191.98|8191.98|8192.03|8192.03|8192.06|8192.06|8191.95|8191.95|0
1608302660000|2020-12-18 14:44:20|8191.86|8191.86|8192.3|8192.3|8192.76|8192.76|8191.84|8191.84|0
1608302670000|2020-12-18 14:44:30|8192.54|8192.54|8190.22|8190.22|8192.85|8192.85|8190.22|8190.22|0
1608302680000|2020-12-18 14:44:40|8190.27|8190.27|8190.1|8190.1|8190.27|8190.27|8190.06|8190.06|0
1608302690000|2020-12-18 14:44:50|8190.15|8190.15|8189.99|8189.99|8190.15|8190.15|8189.99|8189.99|0
1608302700000|2020-12-18 14:45:00|8189.84|8189.84|8188.15|8188.15|8190.37|8190.37|8188.15|8188.15|0
1608302710000|2020-12-18 14:45:10|8188.31|8188.31|8188.2|8188.2|8188.31|8188.31|8188.2|8188.2|0
1608302720000|2020-12-18 14:45:20|8188.25|8188.25|8188.57|8188.57|8188.79|8188.79|8188.25|8188.25|0
1608302730000|2020-12-18 14:45:30|8188.64|8188.64|8188.43|8188.43|8188.98|8188.98|8188.34|8188.34|0
1608302740000|2020-12-18 14:45:40|8188.59|8188.59|8188.48|8188.48|8188.59|8188.59|8188.48|8188.48|0
1608302750000|2020-12-18 14:45:50|8187.55|8187.55|8186.76|8186.76|8187.86|8187.86|8186.76|8186.76|0
1608302760000|2020-12-18 14:46:00|8187.08|8187.08|8187.91|8187.91|8187.91|8187.91|8187.08|8187.08|0
1608302770000|2020-12-18 14:46:10|8187.75|8187.75|8187.75|8187.75|8187.75|8187.75|8187.75|8187.75|0
1608302780000|2020-12-18 14:46:20|8187.81|8187.81|8187.96|8187.96|8187.96|8187.96|8187.81|8187.81|0
1608302790000|2020-12-18 14:46:30|8187.89|8187.89|8187.08|8187.08|8187.89|8187.89|8187.08|8187.08|0
1608302800000|2020-12-18 14:46:40|8186.91|8186.91|8189.36|8189.36|8189.36|8189.36|8186.76|8186.76|0
1608302810000|2020-12-18 14:46:50|8189.45|8189.45|8189.52|8189.52|8189.52|8189.52|8189.29|8189.29|0
1608302820000|2020-12-18 14:47:00|8189.69|8189.69|8188.5|8188.5|8189.69|8189.69|8188.5|8188.5|0
1608302830000|2020-12-18 14:47:10|8188.34|8188.34|8187.7|8187.7|8188.46|8188.46|8187.7|8187.7|0
1608302840000|2020-12-18 14:47:20|8187.86|8187.86|8187.97|8187.97|8187.97|8187.97|8187.86|8187.86|0
1608302850000|2020-12-18 14:47:30|8188.28|8188.28|8188.12|8188.12|8188.51|8188.51|8188.12|8188.12|0
1608302860000|2020-12-18 14:47:40|8187.55|8187.55|8187.55|8187.55|8187.55|8187.55|8187.55|8187.55|0
1608302870000|2020-12-18 14:47:50|8187.61|8187.61|8187.61|8187.61|8187.61|8187.61|8187.61|8187.61|0
1608302880000|2020-12-18 14:48:00|8187.5|8187.5|8186.8|8186.8|8187.55|8187.55|8186.8|8186.8|0
1608302890000|2020-12-18 14:48:10|8186.69|8186.69|8185.96|8185.96|8186.69|8186.69|8185.96|8185.96|0
1608302900000|2020-12-18 14:48:20|8185.8|8185.8|8185.56|8185.56|8185.8|8185.8|8184.65|8184.65|0
1608302910000|2020-12-18 14:48:30|8185.61|8185.61|8185.02|8185.02|8185.77|8185.77|8184.26|8184.26|0
1608302920000|2020-12-18 14:48:40|8185.17|8185.17|8184.9|8184.9|8185.25|8185.25|8184.9|8184.9|0
1608302930000|2020-12-18 14:48:50|8184.96|8184.96|8184.96|8184.96|8184.96|8184.96|8184.96|8184.96|0
1608302940000|2020-12-18 14:49:00|8184.42|8184.42|8184.18|8184.18|8184.42|8184.42|8184.18|8184.18|0
1608302950000|2020-12-18 14:49:10|8184.01|8184.01|8183.81|8183.81|8184.01|8184.01|8183.78|8183.78|0
1608302960000|2020-12-18 14:49:20|8183.5|8183.5|8183.53|8183.53|8183.53|8183.53|8183.27|8183.27|0
1608302970000|2020-12-18 14:49:30|8183.42|8183.42|8183.17|8183.17|8183.57|8183.57|8183.17|8183.17|0
1608302980000|2020-12-18 14:49:40|8183.34|8183.34|8183.15|8183.15|8183.81|8183.81|8183.1|8183.1|0
1608302990000|2020-12-18 14:49:50|8183.46|8183.46|8183.42|8183.42|8183.69|8183.69|8183.42|8183.42|0
1608303000000|2020-12-18 14:50:00|8183.44|8183.44|8182.49|8182.49|8183.44|8183.44|8182.49|8182.49|0
1608303010000|2020-12-18 14:50:10|8182.43|8182.43|8182.65|8182.65|8182.89|8182.89|8182.43|8182.43|0
1608303020000|2020-12-18 14:50:20|8182.47|8182.47|8182.11|8182.11|8182.47|8182.47|8182.11|8182.11|0
1608303030000|2020-12-18 14:50:30|8182.41|8182.41|8182.06|8182.06|8182.81|8182.81|8182.06|8182.06|0
1608303040000|2020-12-18 14:50:40|8182|8182|8182.55|8182.55|8182.55|8182.55|8182|8182|0
1608303050000|2020-12-18 14:50:50|8182.49|8182.49|8182.56|8182.56|8183.21|8183.21|8182.32|8182.32|0
1608303060000|2020-12-18 14:51:00|8182.74|8182.74|8182.57|8182.57|8182.74|8182.74|8182.57|8182.57|0
1608303070000|2020-12-18 14:51:10|8182.05|8182.05|8180.65|8180.65|8182.05|8182.05|8180.59|8180.59|0
1608303080000|2020-12-18 14:51:20|8180.5|8180.5|8179.75|8179.75|8180.5|8180.5|8179.75|8179.75|0
1608303090000|2020-12-18 14:51:30|8179.86|8179.86|8179.8|8179.8|8179.91|8179.91|8179.8|8179.8|0
1608303100000|2020-12-18 14:51:40|8179.17|8179.17|8179.04|8179.04|8179.17|8179.17|8178.86|8178.86|0
1608303110000|2020-12-18 14:51:50|8178.82|8178.82|8178.57|8178.57|8178.82|8178.82|8178.1|8178.1|0
1608303120000|2020-12-18 14:52:00|8178.73|8178.73|8178.49|8178.49|8178.8|8178.8|8178.49|8178.49|0
1608303130000|2020-12-18 14:52:10|8178.64|8178.64|8178.21|8178.21|8178.91|8178.91|8178.11|8178.11|0
1608303140000|2020-12-18 14:52:20|8177.94|8177.94|8177.01|8177.01|8177.94|8177.94|8177.01|8177.01|0
1608303150000|2020-12-18 14:52:30|8177.23|8177.23|8176.69|8176.69|8177.29|8177.29|8176.37|8176.37|0
1608303160000|2020-12-18 14:52:40|8176.84|8176.84|8176.77|8176.77|8176.9|8176.9|8176.58|8176.58|0
1608303170000|2020-12-18 14:52:50|8176.69|8176.69|8176.67|8176.67|8176.83|8176.83|8176.13|8176.13|0
1608303180000|2020-12-18 14:53:00|8176.8|8176.8|8175.91|8175.91|8176.95|8176.95|8175.82|8175.82|0
1608303190000|2020-12-18 14:53:10|8175.6|8175.6|8172.03|8172.03|8175.6|8175.6|8172.03|8172.03|0
1608303200000|2020-12-18 14:53:20|8171.52|8171.52|8171.73|8171.73|8171.73|8171.73|8170.88|8170.88|0
1608303210000|2020-12-18 14:53:30|8171.79|8171.79|8171.68|8171.68|8171.79|8171.79|8171.68|8171.68|0
1608303220000|2020-12-18 14:53:40|8171.63|8171.63|8169.63|8169.63|8171.63|8171.63|8169.47|8169.47|0
1608303230000|2020-12-18 14:53:50|8169.73|8169.73|8168.65|8168.65|8170.05|8170.05|8168.5|8168.5|0
1608303240000|2020-12-18 14:54:00|8168.82|8168.82|8168.27|8168.27|8169|8169|8168.27|8168.27|0
1608303250000|2020-12-18 14:54:10|8168.17|8168.17|8168.09|8168.09|8168.17|8168.17|8168.09|8168.09|0
1608303260000|2020-12-18 14:54:20|8168.02|8168.02|8169.46|8169.46|8169.57|8169.57|8167.97|8167.97|0
1608303270000|2020-12-18 14:54:30|8169.8|8169.8|8169.71|8169.71|8169.96|8169.96|8169.54|8169.54|0
1608303280000|2020-12-18 14:54:40|8169.54|8169.54|8169.98|8169.98|8169.98|8169.98|8169.54|8169.54|0
1608303290000|2020-12-18 14:54:50|8170.04|8170.04|8170.04|8170.04|8170.04|8170.04|8170.04|8170.04|0
1608303300000|2020-12-18 14:55:00|8169.88|8169.88|8171.51|8171.51|8171.51|8171.51|8169.56|8169.56|0
1608303310000|2020-12-18 14:55:10|8172.05|8172.05|8172.13|8172.13|8172.13|8172.13|8171.67|8171.67|0
1608303320000|2020-12-18 14:55:20|8172.88|8172.88|8172.88|8172.88|8172.88|8172.88|8172.88|8172.88|0
1608303330000|2020-12-18 14:55:30|8172.6|8172.6|8173.19|8173.19|8173.19|8173.19|8172.6|8172.6|0
1608303340000|2020-12-18 14:55:40|8173.25|8173.25|8174.37|8174.37|8174.37|8174.37|8173.25|8173.25|0
1608303350000|2020-12-18 14:55:50|8174.3|8174.3|8176.58|8176.58|8176.58|8176.58|8174.3|8174.3|0
1608303360000|2020-12-18 14:56:00|8176.74|8176.74|8177.61|8177.61|8177.61|8177.61|8176.74|8176.74|0
1608303370000|2020-12-18 14:56:10|8177.77|8177.77|8177.77|8177.77|8177.77|8177.77|8177.77|8177.77|0
1608303380000|2020-12-18 14:56:20|8177.23|8177.23|8176.71|8176.71|8177.23|8177.23|8176.48|8176.48|0
1608303390000|2020-12-18 14:56:30|8176.37|8176.37|8176.15|8176.15|8176.37|8176.37|8176|8176|0
1608303400000|2020-12-18 14:56:40|8175.84|8175.84|8175.73|8175.73|8175.84|8175.84|8175.73|8175.73|0
1608303410000|2020-12-18 14:56:50|8176.01|8176.01|8175.78|8175.78|8176.01|8176.01|8175.78|8175.78|0
1608303440000|2020-12-18 14:57:20|8175.92|8175.92|8175.83|8175.83|8176.23|8176.23|8175.74|8175.74|0
1608303450000|2020-12-18 14:57:30|8175.78|8175.78|8175.5|8175.5|8175.78|8175.78|8175.5|8175.5|0
1608303460000|2020-12-18 14:57:40|8175.99|8175.99|8176.32|8176.32|8176.48|8176.48|8175.99|8175.99|0
1608303470000|2020-12-18 14:57:50|8176.23|8176.23|8177.07|8177.07|8177.07|8177.07|8176.23|8176.23|0
1608303500000|2020-12-18 14:58:20|8176.99|8176.99|8177.85|8177.85|8177.85|8177.85|8176.99|8176.99|0
1608303510000|2020-12-18 14:58:30|8177.16|8177.16|8177.16|8177.16|8177.16|8177.16|8177.16|8177.16|0
1608303520000|2020-12-18 14:58:40|8177.05|8177.05|8176.39|8176.39|8177.05|8177.05|8176.39|8176.39|0
1608303530000|2020-12-18 14:58:50|8176.33|8176.33|8176.53|8176.53|8176.53|8176.53|8176.16|8176.16|0
1608303540000|2020-12-18 14:59:00|8176.29|8176.29|8173.16|8173.16|8176.29|8176.29|8173.16|8173.16|0
1608303550000|2020-12-18 14:59:10|8173.14|8173.14|8172.96|8172.96|8173.14|8173.14|8172.96|8172.96|0
1608303560000|2020-12-18 14:59:20|8173.02|8173.02|8174.21|8174.21|8174.21|8174.21|8173.02|8173.02|0
1608303570000|2020-12-18 14:59:30|8174.37|8174.37|8174.32|8174.32|8174.37|8174.37|8173.78|8173.78|0
1608303580000|2020-12-18 14:59:40|8174.57|8174.57|8174.03|8174.03|8174.57|8174.57|8174.03|8174.03|0
1608303590000|2020-12-18 14:59:50|8174.78|8174.78|8175.71|8175.71|8175.82|8175.82|8174.74|8174.74|0
1608303600000|2020-12-18 15:00:00|8175.17|8175.17|8175.5|8175.5|8175.5|8175.5|8174.96|8174.96|0
1608303610000|2020-12-18 15:00:10|8175.44|8175.44|8175.72|8175.72|8175.72|8175.72|8175.44|8175.44|0
1608303620000|2020-12-18 15:00:20|8176.03|8176.03|8177.77|8177.77|8177.84|8177.84|8176.03|8176.03|0
1608303630000|2020-12-18 15:00:30|8178.31|8178.31|8180.08|8180.08|8180.08|8180.08|8178.31|8178.31|0
1608303640000|2020-12-18 15:00:40|8180.84|8180.84|8181.75|8181.75|8181.91|8181.91|8180.79|8180.79|0
1608303650000|2020-12-18 15:00:50|8181.88|8181.88|8183.29|8183.29|8183.29|8183.29|8181.78|8181.78|0
1608303660000|2020-12-18 15:01:00|8182.54|8182.54|8180.07|8180.07|8182.54|8182.54|8180.07|8180.07|0
1608303670000|2020-12-18 15:01:10|8180.15|8180.15|8178.59|8178.59|8180.15|8180.15|8178.59|8178.59|0
1608303680000|2020-12-18 15:01:20|8178.42|8178.42|8178.41|8178.41|8178.42|8178.42|8178.41|8178.41|0
1608303690000|2020-12-18 15:01:30|8178.63|8178.63|8178.68|8178.68|8178.68|8178.68|8178.63|8178.63|0
1608303700000|2020-12-18 15:01:40|8178.78|8178.78|8178.61|8178.61|8178.78|8178.78|8178.61|8178.61|0
1608303710000|2020-12-18 15:01:50|8178.44|8178.44|8178.08|8178.08|8178.44|8178.44|8178.08|8178.08|0
1608303720000|2020-12-18 15:02:00|8178.17|8178.17|8177.99|8177.99|8178.23|8178.23|8177.47|8177.47|0
1608303730000|2020-12-18 15:02:10|8178.16|8178.16|8178.34|8178.34|8178.8|8178.8|8177.91|8177.91|0
1608303740000|2020-12-18 15:02:20|8178.22|8178.22|8178.46|8178.46|8178.53|8178.53|8178.22|8178.22|0
1608303750000|2020-12-18 15:02:30|8177.7|8177.7|8178.39|8178.39|8178.62|8178.62|8177.7|8177.7|0
1608303760000|2020-12-18 15:02:40|8178.29|8178.29|8178.07|8178.07|8178.29|8178.29|8178.07|8178.07|0
1608303770000|2020-12-18 15:02:50|8178.13|8178.13|8178.14|8178.14|8178.14|8178.14|8178.09|8178.09|0
1608303780000|2020-12-18 15:03:00|8177.83|8177.83|8177.83|8177.83|8177.83|8177.83|8177.83|8177.83|0
1608303790000|2020-12-18 15:03:10|8177.37|8177.37|8176.1|8176.1|8177.37|8177.37|8176.1|8176.1|0
1608303800000|2020-12-18 15:03:20|8176.64|8176.64|8177.22|8177.22|8177.33|8177.33|8176.41|8176.41|0
1608303810000|2020-12-18 15:03:30|8177.33|8177.33|8177.36|8177.36|8177.38|8177.38|8177.31|8177.31|0
1608303830000|2020-12-18 15:03:50|8177.63|8177.63|8178.22|8178.22|8178.68|8178.68|8177.63|8177.63|0
1608303840000|2020-12-18 15:04:00|8178.38|8178.38|8179.23|8179.23|8179.23|8179.23|8178.38|8178.38|0
1608303850000|2020-12-18 15:04:10|8179.39|8179.39|8178.2|8178.2|8179.39|8179.39|8178.2|8178.2|0
1608303860000|2020-12-18 15:04:20|8178.03|8178.03|8172.86|8172.86|8178.03|8178.03|8172.86|8172.86|0
1608303870000|2020-12-18 15:04:30|8172.69|8172.69|8172.6|8172.6|8172.69|8172.69|8171.91|8171.91|0
1608303880000|2020-12-18 15:04:40|8172.58|8172.58|8169.46|8169.46|8172.58|8172.58|8169.46|8169.46|0
1608303890000|2020-12-18 15:04:50|8169.63|8169.63|8169.63|8169.63|8169.63|8169.63|8169.63|8169.63|0
1608303900000|2020-12-18 15:05:00|8169.89|8169.89|8169.78|8169.78|8169.89|8169.89|8169.61|8169.61|0
1608303910000|2020-12-18 15:05:10|8169.93|8169.93|8169.03|8169.03|8169.93|8169.93|8169.03|8169.03|0
1608303920000|2020-12-18 15:05:20|8169.57|8169.57|8169.51|8169.51|8169.72|8169.72|8169.28|8169.28|0
1608303930000|2020-12-18 15:05:30|8169.6|8169.6|8169.58|8169.58|8169.6|8169.6|8169.47|8169.47|0
1608303940000|2020-12-18 15:05:40|8169.73|8169.73|8170.69|8170.69|8170.69|8170.69|8169.73|8169.73|0
1608303950000|2020-12-18 15:05:50|8170.58|8170.58|8171.75|8171.75|8171.75|8171.75|8170.58|8170.58|0
1608303960000|2020-12-18 15:06:00|8171.8|8171.8|8171.05|8171.05|8171.8|8171.8|8170.88|8170.88|0
1608303970000|2020-12-18 15:06:10|8171.37|8171.37|8171.37|8171.37|8171.37|8171.37|8171.37|8171.37|0
1608303980000|2020-12-18 15:06:20|8171.26|8171.26|8170.82|8170.82|8171.29|8171.29|8170.82|8170.82|0
1608303990000|2020-12-18 15:06:30|8170.67|8170.67|8169.81|8169.81|8170.67|8170.67|8169.76|8169.76|0
1608304000000|2020-12-18 15:06:40|8169.49|8169.49|8169.89|8169.89|8169.89|8169.89|8169.49|8169.49|0
1608304010000|2020-12-18 15:06:50|8170.02|8170.02|8171.61|8171.61|8171.61|8171.61|8170.02|8170.02|0
1608304020000|2020-12-18 15:07:00|8171.77|8171.77|8172.52|8172.52|8172.67|8172.67|8171.77|8171.77|0
1608304030000|2020-12-18 15:07:10|8172.44|8172.44|8172.42|8172.42|8172.55|8172.55|8172.42|8172.42|0
1608304040000|2020-12-18 15:07:20|8172.31|8172.31|8172.31|8172.31|8172.31|8172.31|8172.31|8172.31|0
1608304050000|2020-12-18 15:07:30|8172.22|8172.22|8172.5|8172.5|8172.61|8172.61|8172.22|8172.22|0
1608304060000|2020-12-18 15:07:40|8172.55|8172.55|8172.39|8172.39|8172.55|8172.55|8172.39|8172.39|0
1608304080000|2020-12-18 15:08:00|8172.28|8172.28|8171.04|8171.04|8172.28|8172.28|8170.98|8170.98|0
1608304090000|2020-12-18 15:08:10|8171.09|8171.09|8171.51|8171.51|8171.51|8171.51|8170.93|8170.93|0
1608304100000|2020-12-18 15:08:20|8171.66|8171.66|8171.84|8171.84|8171.98|8171.98|8171.66|8171.66|0
1608304110000|2020-12-18 15:08:30|8172.09|8172.09|8172.62|8172.62|8172.62|8172.62|8172.09|8172.09|0
1608304120000|2020-12-18 15:08:40|8172.89|8172.89|8173.64|8173.64|8173.64|8173.64|8172.89|8172.89|0
1608304130000|2020-12-18 15:08:50|8173.47|8173.47|8172.24|8172.24|8173.47|8173.47|8172.24|8172.24|0
1608304140000|2020-12-18 15:09:00|8172.07|8172.07|8171.65|8171.65|8172.18|8172.18|8171.65|8171.65|0
1608304150000|2020-12-18 15:09:10|8171.48|8171.48|8173.35|8173.35|8173.35|8173.35|8171.48|8171.48|0
1608304160000|2020-12-18 15:09:20|8174.1|8174.1|8174.97|8174.97|8174.97|8174.97|8174.1|8174.1|0
1608304170000|2020-12-18 15:09:30|8174.81|8174.81|8178.86|8178.86|8178.86|8178.86|8174.81|8174.81|0
1608304180000|2020-12-18 15:09:40|8178.77|8178.77|8178.99|8178.99|8179.1|8179.1|8178.77|8178.77|0
1608304190000|2020-12-18 15:09:50|8179.1|8179.1|8178.79|8178.79|8179.26|8179.26|8178.79|8178.79|0
1608304200000|2020-12-18 15:10:00|8178.82|8178.82|8176.51|8176.51|8178.94|8178.94|8176.51|8176.51|0
1608304210000|2020-12-18 15:10:10|8177.27|8177.27|8176.17|8176.17|8177.27|8177.27|8176.17|8176.17|0
1608304220000|2020-12-18 15:10:20|8175.91|8175.91|8176.32|8176.32|8176.32|8176.32|8175.91|8175.91|0
1608304240000|2020-12-18 15:10:40|8176.23|8176.23|8176.49|8176.49|8176.49|8176.49|8176.23|8176.23|0
1608304250000|2020-12-18 15:10:50|8177.03|8177.03|8176.82|8176.82|8177.26|8177.26|8176.82|8176.82|0
1608304260000|2020-12-18 15:11:00|8176.73|8176.73|8176.73|8176.73|8176.73|8176.73|8176.73|8176.73|0
1608304270000|2020-12-18 15:11:10|8176.63|8176.63|8177.01|8177.01|8177.01|8177.01|8176.44|8176.44|0
1608304280000|2020-12-18 15:11:20|8176.86|8176.86|8175.18|8175.18|8177.43|8177.43|8175.18|8175.18|0
1608304290000|2020-12-18 15:11:30|8175.06|8175.06|8174.9|8174.9|8175.06|8175.06|8174.9|8174.9|0
1608304300000|2020-12-18 15:11:40|8174.75|8174.75|8174.54|8174.54|8174.75|8174.75|8174.54|8174.54|0
1608304310000|2020-12-18 15:11:50|8174.49|8174.49|8176.36|8176.36|8176.36|8176.36|8174.48|8174.48|0
1608304320000|2020-12-18 15:12:00|8176.2|8176.2|8177.71|8177.71|8177.71|8177.71|8176.05|8176.05|0
1608304330000|2020-12-18 15:12:10|8177.96|8177.96|8179.18|8179.18|8179.28|8179.28|8177.96|8177.96|0
1608304340000|2020-12-18 15:12:20|8179.27|8179.27|8179.39|8179.39|8179.44|8179.44|8179.27|8179.27|0
1608304350000|2020-12-18 15:12:30|8179.55|8179.55|8180.22|8180.22|8180.22|8180.22|8179.47|8179.47|0
1608304360000|2020-12-18 15:12:40|8180.14|8180.14|8180.05|8180.05|8180.14|8180.14|8180.05|8180.05|0
1608304370000|2020-12-18 15:12:50|8179.94|8179.94|8179.18|8179.18|8179.94|8179.94|8179.11|8179.11|0
1608304380000|2020-12-18 15:13:00|8178.42|8178.42|8178.39|8178.39|8178.45|8178.45|8178.06|8178.06|0
1608304390000|2020-12-18 15:13:10|8177.93|8177.93|8176.5|8176.5|8177.93|8177.93|8176.5|8176.5|0
1608304400000|2020-12-18 15:13:20|8176.34|8176.34|8176.22|8176.22|8176.5|8176.5|8176.22|8176.22|0
1608304410000|2020-12-18 15:13:30|8173.96|8173.96|8173.65|8173.65|8173.96|8173.96|8173.65|8173.65|0
1608304420000|2020-12-18 15:13:40|8173.59|8173.59|8172.91|8172.91|8173.65|8173.65|8172.65|8172.65|0
1608304430000|2020-12-18 15:13:50|8173.08|8173.08|8173.21|8173.21|8173.25|8173.25|8173.08|8173.08|0
1608304440000|2020-12-18 15:14:00|8173.67|8173.67|8175.6|8175.6|8175.6|8175.6|8173.67|8173.67|0
1608304450000|2020-12-18 15:14:10|8176.14|8176.14|8176.17|8176.17|8176.17|8176.17|8175.93|8175.93|0
1608304470000|2020-12-18 15:14:30|8176.04|8176.04|8176.65|8176.65|8176.65|8176.65|8176.04|8176.04|0
1608304480000|2020-12-18 15:14:40|8176.54|8176.54|8176.48|8176.48|8176.54|8176.54|8176.37|8176.37|0
1608304490000|2020-12-18 15:14:50|8176.43|8176.43|8175.78|8175.78|8176.43|8176.43|8175.78|8175.78|0
1608304500000|2020-12-18 15:15:00|8175.46|8175.46|8176.38|8176.38|8176.49|8176.49|8175.43|8175.43|0
1608304510000|2020-12-18 15:15:10|8176.42|8176.42|8177.38|8177.38|8177.38|8177.38|8176.42|8176.42|0
1608304520000|2020-12-18 15:15:20|8178.13|8178.13|8178.35|8178.35|8178.35|8178.35|8178.13|8178.13|0
1608304530000|2020-12-18 15:15:30|8178.46|8178.46|8178.35|8178.35|8178.46|8178.46|8178.35|8178.35|0
1608304540000|2020-12-18 15:15:40|8178.82|8178.82|8178.82|8178.82|8178.82|8178.82|8178.82|8178.82|0
1608304550000|2020-12-18 15:15:50|8178.71|8178.71|8178.6|8178.6|8178.71|8178.71|8178.6|8178.6|0
1608304560000|2020-12-18 15:16:00|8179.35|8179.35|8178.33|8178.33|8179.35|8179.35|8178.28|8178.28|0
1608304570000|2020-12-18 15:16:10|8178.39|8178.39|8178.28|8178.28|8178.39|8178.39|8178.28|8178.28|0
1608304580000|2020-12-18 15:16:20|8178.11|8178.11|8177.8|8177.8|8178.11|8178.11|8177.8|8177.8|0
1608304590000|2020-12-18 15:16:30|8177.05|8177.05|8176.91|8176.91|8177.05|8177.05|8176.91|8176.91|0
1608304600000|2020-12-18 15:16:40|8177.67|8177.67|8177.24|8177.24|8177.67|8177.67|8177.24|8177.24|0
1608304610000|2020-12-18 15:16:50|8177.33|8177.33|8176.79|8176.79|8177.33|8177.33|8176.02|8176.02|0
1608304620000|2020-12-18 15:17:00|8176.11|8176.11|8174.24|8174.24|8176.11|8176.11|8174.24|8174.24|0
1608304630000|2020-12-18 15:17:10|8174.12|8174.12|8174.09|8174.09|8174.12|8174.12|8174.09|8174.09|0
1608304640000|2020-12-18 15:17:20|8173.97|8173.97|8173|8173|8174.09|8174.09|8173|8173|0
1608304650000|2020-12-18 15:17:30|8172.83|8172.83|8173.22|8173.22|8173.27|8173.27|8172.83|8172.83|0
1608304660000|2020-12-18 15:17:40|8173.03|8173.03|8173.35|8173.35|8173.35|8173.35|8173.03|8173.03|0
1608304670000|2020-12-18 15:17:50|8173.12|8173.12|8171.09|8171.09|8173.12|8173.12|8171.09|8171.09|0
1608304680000|2020-12-18 15:18:00|8171.27|8171.27|8170.91|8170.91|8171.27|8171.27|8170.91|8170.91|0
1608304700000|2020-12-18 15:18:20|8170.64|8170.64|8170.51|8170.51|8170.64|8170.64|8170.43|8170.43|0
1608304710000|2020-12-18 15:18:30|8170.78|8170.78|8170.35|8170.35|8170.78|8170.78|8170.35|8170.35|0
1608304720000|2020-12-18 15:18:40|8170.52|8170.52|8171.27|8171.27|8171.43|8171.43|8170.52|8170.52|0
1608304730000|2020-12-18 15:18:50|8171.44|8171.44|8172.2|8172.2|8172.2|8172.2|8171.41|8171.41|0
1608304740000|2020-12-18 15:19:00|8173.28|8173.28|8174.08|8174.08|8174.26|8174.26|8173.28|8173.28|0
1608304750000|2020-12-18 15:19:10|8174.62|8174.62|8175.78|8175.78|8175.78|8175.78|8174.62|8174.62|0
1608304760000|2020-12-18 15:19:20|8176.25|8176.25|8177.12|8177.12|8177.12|8177.12|8176.25|8176.25|0
1608304770000|2020-12-18 15:19:30|8177|8177|8177.17|8177.17|8177.17|8177.17|8177|8177|0
1608304780000|2020-12-18 15:19:40|8177.48|8177.48|8178.01|8178.01|8178.01|8178.01|8177.43|8177.43|0
1608304790000|2020-12-18 15:19:50|8177.67|8177.67|8174.91|8174.91|8177.67|8177.67|8174.91|8174.91|0
1608304800000|2020-12-18 15:20:00|8175.22|8175.22|8173.94|8173.94|8175.22|8175.22|8173.94|8173.94|0
1608304810000|2020-12-18 15:20:10|8174.05|8174.05|8173.97|8173.97|8174.05|8174.05|8173.97|8173.97|0
1608304820000|2020-12-18 15:20:20|8174.22|8174.22|8174.46|8174.46|8174.46|8174.46|8174.22|8174.22|0
1608304830000|2020-12-18 15:20:30|8174.62|8174.62|8174.22|8174.22|8174.71|8174.71|8174.22|8174.22|0
1608304840000|2020-12-18 15:20:40|8174.08|8174.08|8174.59|8174.59|8174.59|8174.59|8174.08|8174.08|0
1608304850000|2020-12-18 15:20:50|8175.34|8175.34|8176.89|8176.89|8176.89|8176.89|8175.34|8175.34|0
1608304860000|2020-12-18 15:21:00|8177.97|8177.97|8177.82|8177.82|8177.97|8177.97|8177.82|8177.82|0
1608304870000|2020-12-18 15:21:10|8177.35|8177.35|8177.09|8177.09|8177.35|8177.35|8177.09|8177.09|0
1608304880000|2020-12-18 15:21:20|8177.03|8177.03|8176.88|8176.88|8177.03|8177.03|8176.88|8176.88|0
1608304890000|2020-12-18 15:21:30|8176.93|8176.93|8177.07|8177.07|8177.07|8177.07|8176.67|8176.67|0
1608304900000|2020-12-18 15:21:40|8176.92|8176.92|8176.72|8176.72|8176.95|8176.95|8176.72|8176.72|0
1608304910000|2020-12-18 15:21:50|8176.61|8176.61|8176.3|8176.3|8176.61|8176.61|8176.3|8176.3|0
1608304920000|2020-12-18 15:22:00|8176.24|8176.24|8171.15|8171.15|8176.24|8176.24|8171.15|8171.15|0
1608304930000|2020-12-18 15:22:10|8171.18|8171.18|8170.58|8170.58|8171.41|8171.41|8170.58|8170.58|0
1608304940000|2020-12-18 15:22:20|8170.69|8170.69|8170.83|8170.83|8171.32|8171.32|8170.68|8170.68|0
1608304950000|2020-12-18 15:22:30|8171.37|8171.37|8172.11|8172.11|8172.17|8172.17|8171.37|8171.37|0
1608304960000|2020-12-18 15:22:40|8172.27|8172.27|8172.27|8172.27|8172.27|8172.27|8172.27|8172.27|0
1608304970000|2020-12-18 15:22:50|8172.42|8172.42|8170.81|8170.81|8172.42|8172.42|8170.81|8170.81|0
1608304980000|2020-12-18 15:23:00|8170.73|8170.73|8169.29|8169.29|8170.8|8170.8|8169.29|8169.29|0
1608304990000|2020-12-18 15:23:10|8169.51|8169.51|8168.76|8168.76|8170.05|8170.05|8168.76|8168.76|0
1608305000000|2020-12-18 15:23:20|8168.14|8168.14|8168.14|8168.14|8168.14|8168.14|8168.14|8168.14|0
1608305010000|2020-12-18 15:23:30|8167.99|8167.99|8167.67|8167.67|8167.99|8167.99|8167.59|8167.59|0
1608305020000|2020-12-18 15:23:40|8167.76|8167.76|8165.89|8165.89|8168.06|8168.06|8165.89|8165.89|0
1608305030000|2020-12-18 15:23:50|8166.05|8166.05|8165.82|8165.82|8166.09|8166.09|8165.82|8165.82|0
1608305040000|2020-12-18 15:24:00|8167.11|8167.11|8167.13|8167.13|8167.13|8167.13|8167.11|8167.11|0
1608305050000|2020-12-18 15:24:10|8167.04|8167.04|8166.87|8166.87|8167.04|8167.04|8166.87|8166.87|0
1608305060000|2020-12-18 15:24:20|8166.71|8166.71|8165.95|8165.95|8166.71|8166.71|8165.95|8165.95|0
1608305070000|2020-12-18 15:24:30|8164.87|8164.87|8164.94|8164.94|8165.41|8165.41|8164.29|8164.29|0
1608305080000|2020-12-18 15:24:40|8165.11|8165.11|8164.52|8164.52|8165.11|8165.11|8164.2|8164.2|0
1608305090000|2020-12-18 15:24:50|8164.6|8164.6|8164.6|8164.6|8164.6|8164.6|8164.6|8164.6|0
1608305100000|2020-12-18 15:25:00|8164.76|8164.76|8164.81|8164.81|8164.81|8164.81|8164.76|8164.76|0
1608305110000|2020-12-18 15:25:10|8164.86|8164.86|8165.18|8165.18|8165.18|8165.18|8164.86|8164.86|0
1608305120000|2020-12-18 15:25:20|8165.02|8165.02|8166.88|8166.88|8166.88|8166.88|8165.02|8165.02|0
1608305130000|2020-12-18 15:25:30|8167.96|8167.96|8168.13|8168.13|8168.13|8168.13|8167.96|8167.96|0
1608305140000|2020-12-18 15:25:40|8168.16|8168.16|8168.16|8168.16|8168.16|8168.16|8168.16|8168.16|0
1608305150000|2020-12-18 15:25:50|8168.2|8168.2|8171.51|8171.51|8171.61|8171.61|8168.11|8168.11|0
1608305160000|2020-12-18 15:26:00|8171.62|8171.62|8171.98|8171.98|8172.32|8172.32|8171.62|8171.62|0
1608305170000|2020-12-18 15:26:10|8171.89|8171.89|8171.52|8171.52|8171.89|8171.89|8171.52|8171.52|0
1608305180000|2020-12-18 15:26:20|8170.77|8170.77|8170.28|8170.28|8170.77|8170.77|8170.28|8170.28|0
1608305190000|2020-12-18 15:26:30|8170.12|8170.12|8170.32|8170.32|8170.47|8170.47|8170.04|8170.04|0
1608305200000|2020-12-18 15:26:40|8170.48|8170.48|8169.97|8169.97|8170.48|8170.48|8169.97|8169.97|0
1608305210000|2020-12-18 15:26:50|8169.86|8169.86|8166.41|8166.41|8169.94|8169.94|8166.41|8166.41|0
1608305220000|2020-12-18 15:27:00|8166.3|8166.3|8163.08|8163.08|8166.51|8166.51|8163.08|8163.08|0
1608305230000|2020-12-18 15:27:10|8162.85|8162.85|8162.92|8162.92|8162.92|8162.92|8162.74|8162.74|0
1608305240000|2020-12-18 15:27:20|8162.83|8162.83|8162.83|8162.83|8162.83|8162.83|8162.83|8162.83|0
1608305250000|2020-12-18 15:27:30|8162.08|8162.08|8159.64|8159.64|8162.08|8162.08|8159.64|8159.64|0
1608305260000|2020-12-18 15:27:40|8159.59|8159.59|8161.73|8161.73|8161.89|8161.89|8159.16|8159.16|0
1608305270000|2020-12-18 15:27:50|8161.58|8161.58|8161.59|8161.59|8161.82|8161.82|8161.51|8161.51|0
1608305280000|2020-12-18 15:28:00|8161.76|8161.76|8162.63|8162.63|8162.63|8162.63|8161.76|8161.76|0
1608305290000|2020-12-18 15:28:10|8162.57|8162.57|8161.7|8161.7|8162.8|8162.8|8161.7|8161.7|0
1608305300000|2020-12-18 15:28:20|8162.21|8162.21|8162.22|8162.22|8162.27|8162.27|8162.21|8162.21|0
1608305310000|2020-12-18 15:28:30|8162.11|8162.11|8161.66|8161.66|8162.11|8162.11|8161.41|8161.41|0
1608305320000|2020-12-18 15:28:40|8161.26|8161.26|8161.32|8161.32|8161.32|8161.32|8161.26|8161.26|0
1608305330000|2020-12-18 15:28:50|8161.5|8161.5|8161.79|8161.79|8161.79|8161.79|8161.5|8161.5|0
1608305340000|2020-12-18 15:29:00|8161.86|8161.86|8162.19|8162.19|8162.19|8162.19|8161.86|8161.86|0
1608305350000|2020-12-18 15:29:10|8162.14|8162.14|8161.79|8161.79|8162.14|8162.14|8161.57|8161.57|0
1608305360000|2020-12-18 15:29:20|8162.54|8162.54|8164.81|8164.81|8164.81|8164.81|8162.37|8162.37|0
1608305370000|2020-12-18 15:29:30|8164.92|8164.92|8165.78|8165.78|8165.78|8165.78|8164.7|8164.7|0
1608305380000|2020-12-18 15:29:40|8166.02|8166.02|8166.61|8166.61|8166.72|8166.72|8165.91|8165.91|0
1608305390000|2020-12-18 15:29:50|8166.45|8166.45|8166.6|8166.6|8166.6|8166.6|8166.45|8166.45|0
1608305400000|2020-12-18 15:30:00|8166.31|8166.31|8166.95|8166.95|8167.17|8167.17|8166.14|8166.14|0
1608305410000|2020-12-18 15:30:10|8167|8167|8166.19|8166.19|8167|8167|8165.67|8165.67|0
1608305420000|2020-12-18 15:30:20|8166.1|8166.1|8166.28|8166.28|8166.28|8166.28|8166.1|8166.1|0
1608305430000|2020-12-18 15:30:30|8166.12|8166.12|8166.12|8166.12|8166.12|8166.12|8166.12|8166.12|0
1608305440000|2020-12-18 15:30:40|8166.66|8166.66|8167.24|8167.24|8167.24|8167.24|8166.66|8166.66|0
1608305450000|2020-12-18 15:30:50|8167.13|8167.13|8166.94|8166.94|8167.48|8167.48|8166.94|8166.94|0
1608305460000|2020-12-18 15:31:00|8167|8167|8168.1|8168.1|8168.1|8168.1|8166.94|8166.94|0
1608305470000|2020-12-18 15:31:10|8167.47|8167.47|8167.78|8167.78|8168.12|8168.12|8167.31|8167.31|0
1608305480000|2020-12-18 15:31:20|8167.5|8167.5|8165.82|8165.82|8167.55|8167.55|8165.82|8165.82|0
1608305490000|2020-12-18 15:31:30|8165.79|8165.79|8166.15|8166.15|8166.5|8166.5|8165.59|8165.59|0
1608305500000|2020-12-18 15:31:40|8165.98|8165.98|8165.38|8165.38|8165.98|8165.98|8165.38|8165.38|0
1608305510000|2020-12-18 15:31:50|8165.31|8165.31|8164.73|8164.73|8165.31|8165.31|8164.73|8164.73|0
1608305520000|2020-12-18 15:32:00|8164.68|8164.68|8163.49|8163.49|8164.68|8164.68|8163.49|8163.49|0
1608305530000|2020-12-18 15:32:10|8164.03|8164.03|8163.05|8163.05|8164.03|8164.03|8162.88|8162.88|0
1608305540000|2020-12-18 15:32:20|8162.14|8162.14|8162.67|8162.67|8162.8|8162.8|8162.05|8162.05|0
1608305550000|2020-12-18 15:32:30|8162.62|8162.62|8162.75|8162.75|8162.75|8162.75|8162.45|8162.45|0
1608305560000|2020-12-18 15:32:40|8162.87|8162.87|8163.04|8163.04|8163.04|8163.04|8162.33|8162.33|0
1608305570000|2020-12-18 15:32:50|8162.96|8162.96|8162.9|8162.9|8163.07|8163.07|8162.9|8162.9|0
1608305580000|2020-12-18 15:33:00|8163.05|8163.05|8163.55|8163.55|8163.55|8163.55|8163.05|8163.05|0
1608305590000|2020-12-18 15:33:10|8163.7|8163.7|8163.35|8163.35|8163.82|8163.82|8163.35|8163.35|0
1608305600000|2020-12-18 15:33:20|8163.53|8163.53|8163.81|8163.81|8163.81|8163.81|8163.44|8163.44|0
1608305610000|2020-12-18 15:33:30|8163.92|8163.92|8164.33|8164.33|8164.41|8164.41|8163.92|8163.92|0
1608305620000|2020-12-18 15:33:40|8164.49|8164.49|8165.09|8165.09|8165.09|8165.09|8164.49|8164.49|0
1608305630000|2020-12-18 15:33:50|8164.93|8164.93|8164.32|8164.32|8164.93|8164.93|8164.3|8164.3|0
1608305640000|2020-12-18 15:34:00|8163.78|8163.78|8162.96|8162.96|8164.32|8164.32|8162.96|8162.96|0
1608305650000|2020-12-18 15:34:10|8162.85|8162.85|8162.45|8162.45|8162.85|8162.85|8162.28|8162.28|0
1608305660000|2020-12-18 15:34:20|8162.6|8162.6|8162.6|8162.6|8162.6|8162.6|8162.6|8162.6|0
1608305670000|2020-12-18 15:34:30|8162.77|8162.77|8162.89|8162.89|8162.89|8162.89|8162.77|8162.77|0
1608305680000|2020-12-18 15:34:40|8162.8|8162.8|8162.25|8162.25|8162.8|8162.8|8162.25|8162.25|0
1608305690000|2020-12-18 15:34:50|8162.72|8162.72|8161.97|8161.97|8162.72|8162.72|8161.97|8161.97|0
1608305700000|2020-12-18 15:35:00|8162.09|8162.09|8161.89|8161.89|8162.09|8162.09|8161.8|8161.8|0
1608305710000|2020-12-18 15:35:10|8162.06|8162.06|8162.17|8162.17|8162.22|8162.22|8162.01|8162.01|0
1608305720000|2020-12-18 15:35:20|8162.33|8162.33|8162.66|8162.66|8162.66|8162.66|8162.1|8162.1|0
1608305730000|2020-12-18 15:35:30|8162.72|8162.72|8163.2|8163.2|8163.2|8163.2|8162.72|8162.72|0
1608305740000|2020-12-18 15:35:40|8163.12|8163.12|8163.22|8163.22|8163.22|8163.22|8163.12|8163.12|0
1608305750000|2020-12-18 15:35:50|8163.25|8163.25|8161.99|8161.99|8163.25|8163.25|8161.71|8161.71|0
1608305760000|2020-12-18 15:36:00|8161.83|8161.83|8161.83|8161.83|8162.07|8162.07|8161.83|8161.83|0
1608305780000|2020-12-18 15:36:20|8162|8162|8161.71|8161.71|8162.06|8162.06|8161.71|8161.71|0
1608305790000|2020-12-18 15:36:30|8161.6|8161.6|8161.01|8161.01|8161.6|8161.6|8160.85|8160.85|0
1608305800000|2020-12-18 15:36:40|8161.09|8161.09|8161.11|8161.11|8161.11|8161.11|8161.09|8161.09|0
1608305810000|2020-12-18 15:36:50|8161.05|8161.05|8160.86|8160.86|8161.05|8161.05|8160.86|8160.86|0
1608305820000|2020-12-18 15:37:00|8160.9|8160.9|8162.48|8162.48|8162.64|8162.64|8160.73|8160.73|0
1608305830000|2020-12-18 15:37:10|8162.33|8162.33|8161.78|8161.78|8162.41|8162.41|8161.78|8161.78|0
1608305840000|2020-12-18 15:37:20|8161.65|8161.65|8161.7|8161.7|8161.99|8161.99|8161.65|8161.65|0
1608305850000|2020-12-18 15:37:30|8161.77|8161.77|8162.48|8162.48|8162.64|8162.64|8161.77|8161.77|0
1608305860000|2020-12-18 15:37:40|8162.42|8162.42|8161.88|8161.88|8162.42|8162.42|8161.88|8161.88|0
1608305870000|2020-12-18 15:37:50|8161.96|8161.96|8161.95|8161.95|8161.96|8161.96|8161.79|8161.79|0
1608305880000|2020-12-18 15:38:00|8161.86|8161.86|8160.28|8160.28|8161.86|8161.86|8160.22|8160.22|0
1608305890000|2020-12-18 15:38:10|8160.82|8160.82|8160.82|8160.82|8160.82|8160.82|8160.75|8160.75|0
1608305900000|2020-12-18 15:38:20|8160.77|8160.77|8160.51|8160.51|8160.98|8160.98|8160.46|8160.46|0
1608305910000|2020-12-18 15:38:30|8160.34|8160.34|8159.46|8159.46|8160.34|8160.34|8159.44|8159.44|0
1608305930000|2020-12-18 15:38:50|8159.23|8159.23|8159.23|8159.23|8159.23|8159.23|8159.23|8159.23|0
1608305940000|2020-12-18 15:39:00|8159.07|8159.07|8158.95|8158.95|8159.07|8159.07|8158.9|8158.9|0
1608305950000|2020-12-18 15:39:10|8159.06|8159.06|8160.22|8160.22|8160.22|8160.22|8159.03|8159.03|0
1608305970000|2020-12-18 15:39:30|8159.94|8159.94|8159.4|8159.4|8159.94|8159.94|8159.4|8159.4|0
1608305980000|2020-12-18 15:39:40|8160.3|8160.3|8161.18|8161.18|8163.38|8163.38|8160.25|8160.25|0
1608305990000|2020-12-18 15:39:50|8161.13|8161.13|8160.76|8160.76|8161.67|8161.67|8160.76|8160.76|0
1608306000000|2020-12-18 15:40:00|8161.01|8161.01|8161.59|8161.59|8161.59|8161.59|8160.58|8160.58|0
1608306010000|2020-12-18 15:40:10|8161.54|8161.54|8161.9|8161.9|8162.08|8162.08|8161.54|8161.54|0
1608306020000|2020-12-18 15:40:20|8161.96|8161.96|8162.46|8162.46|8162.46|8162.46|8161.96|8161.96|0
1608306030000|2020-12-18 15:40:30|8162.15|8162.15|8161.91|8161.91|8162.15|8162.15|8161.4|8161.4|0
1608306040000|2020-12-18 15:40:40|8161.98|8161.98|8160.57|8160.57|8161.98|8161.98|8160.51|8160.51|0
1608306050000|2020-12-18 15:40:50|8160.52|8160.52|8159.59|8159.59|8160.52|8160.52|8159.59|8159.59|0
1608306060000|2020-12-18 15:41:00|8159.53|8159.53|8159.35|8159.35|8159.53|8159.53|8159.35|8159.35|0
1608306070000|2020-12-18 15:41:10|8159.18|8159.18|8158.11|8158.11|8159.18|8159.18|8158.08|8158.08|0
1608306080000|2020-12-18 15:41:20|8158.28|8158.28|8159.21|8159.21|8159.21|8159.21|8157.61|8157.61|0
1608306090000|2020-12-18 15:41:30|8159.3|8159.3|8160.72|8160.72|8160.89|8160.89|8159.3|8159.3|0
1608306100000|2020-12-18 15:41:40|8160.84|8160.84|8162.02|8162.02|8162.02|8162.02|8160.84|8160.84|0
1608306110000|2020-12-18 15:41:50|8162.04|8162.04|8161.43|8161.43|8162.12|8162.12|8161.43|8161.43|0
1608306120000|2020-12-18 15:42:00|8161.44|8161.44|8161.5|8161.5|8161.57|8161.57|8161.34|8161.34|0
1608306130000|2020-12-18 15:42:10|8160.96|8160.96|8160.55|8160.55|8160.96|8160.96|8160.36|8160.36|0
1608306140000|2020-12-18 15:42:20|8160.47|8160.47|8161.34|8161.34|8161.34|8161.34|8160.47|8160.47|0
1608306150000|2020-12-18 15:42:30|8161.18|8161.18|8161.07|8161.07|8161.18|8161.18|8161.07|8161.07|0
1608306160000|2020-12-18 15:42:40|8160.32|8160.32|8160.32|8160.32|8160.32|8160.32|8160.32|8160.32|0
1608306170000|2020-12-18 15:42:50|8160.47|8160.47|8160.37|8160.37|8160.47|8160.47|8160.16|8160.16|0
1608306180000|2020-12-18 15:43:00|8160.19|8160.19|8160.08|8160.08|8160.39|8160.39|8160.08|8160.08|0
1608306190000|2020-12-18 15:43:10|8159.99|8159.99|8159.99|8159.99|8159.99|8159.99|8159.99|8159.99|0
1608306200000|2020-12-18 15:43:20|8159.45|8159.45|8159.45|8159.45|8159.45|8159.45|8159.26|8159.26|0
1608306210000|2020-12-18 15:43:30|8159.4|8159.4|8160.75|8160.75|8160.75|8160.75|8159.13|8159.13|0
1608306220000|2020-12-18 15:43:40|8160.59|8160.59|8160.78|8160.78|8160.84|8160.84|8160.59|8160.59|0
1608306230000|2020-12-18 15:43:50|8162.29|8162.29|8162.98|8162.98|8162.98|8162.98|8162.29|8162.29|0
1608306240000|2020-12-18 15:44:00|8163.15|8163.15|8164.02|8164.02|8164.02|8164.02|8163.15|8163.15|0
1608306250000|2020-12-18 15:44:10|8164.11|8164.11|8164.73|8164.73|8164.73|8164.73|8164.11|8164.11|0
1608306260000|2020-12-18 15:44:20|8164.65|8164.65|8164.89|8164.89|8164.89|8164.89|8164.61|8164.61|0
1608306270000|2020-12-18 15:44:30|8164.97|8164.97|8165.06|8165.06|8165.13|8165.13|8164.8|8164.8|0
1608306280000|2020-12-18 15:44:40|8165.37|8165.37|8165.34|8165.34|8165.52|8165.52|8165.26|8165.26|0
1608306290000|2020-12-18 15:44:50|8165.18|8165.18|8165.63|8165.63|8165.68|8165.68|8164.98|8164.98|0
1608306300000|2020-12-18 15:45:00|8165.66|8165.66|8165.48|8165.48|8165.71|8165.71|8165.48|8165.48|0
1608306310000|2020-12-18 15:45:10|8165.41|8165.41|8164.92|8164.92|8165.41|8165.41|8164.92|8164.92|0
1608306320000|2020-12-18 15:45:20|8165.05|8165.05|8165.27|8165.27|8165.34|8165.34|8164.87|8164.87|0
1608306330000|2020-12-18 15:45:30|8165.47|8165.47|8165.72|8165.72|8166.29|8166.29|8165.47|8165.47|0
1608306340000|2020-12-18 15:45:40|8165.41|8165.41|8164.99|8164.99|8165.41|8165.41|8164.93|8164.93|0
1608306350000|2020-12-18 15:45:50|8164.9|8164.9|8165.08|8165.08|8165.08|8165.08|8164.9|8164.9|0
1608306360000|2020-12-18 15:46:00|8164.29|8164.29|8163.83|8163.83|8164.29|8164.29|8163.68|8163.68|0
1608306370000|2020-12-18 15:46:10|8163.68|8163.68|8163.95|8163.95|8163.95|8163.95|8163.68|8163.68|0
1608306380000|2020-12-18 15:46:20|8163.21|8163.21|8163.21|8163.21|8163.21|8163.21|8163.21|8163.21|0
1608306390000|2020-12-18 15:46:30|8163.16|8163.16|8163.78|8163.78|8164.03|8164.03|8163.16|8163.16|0
1608306400000|2020-12-18 15:46:40|8163.91|8163.91|8163.62|8163.62|8163.92|8163.92|8163.59|8163.59|0
1608306410000|2020-12-18 15:46:50|8163.86|8163.86|8163.88|8163.88|8163.99|8163.99|8163.86|8163.86|0
1608306420000|2020-12-18 15:47:00|8164.05|8164.05|8162.63|8162.63|8164.05|8164.05|8162.63|8162.63|0
1608306430000|2020-12-18 15:47:10|8162.46|8162.46|8162.46|8162.46|8162.46|8162.46|8162.46|8162.46|0
1608306440000|2020-12-18 15:47:20|8162.37|8162.37|8162.7|8162.7|8162.74|8162.74|8162.16|8162.16|0
1608306450000|2020-12-18 15:47:30|8162.66|8162.66|8159.75|8159.75|8162.66|8162.66|8159.64|8159.64|0
1608306460000|2020-12-18 15:47:40|8159.8|8159.8|8159.56|8159.56|8159.8|8159.8|8159.56|8159.56|0
1608306470000|2020-12-18 15:47:50|8159.51|8159.51|8159.43|8159.43|8159.51|8159.51|8159.32|8159.32|0
1608306480000|2020-12-18 15:48:00|8159.59|8159.59|8159.34|8159.34|8159.59|8159.59|8159.34|8159.34|0
1608306490000|2020-12-18 15:48:10|8159.39|8159.39|8158.64|8158.64|8159.39|8159.39|8158.48|8158.48|0
1608306500000|2020-12-18 15:48:20|8158.47|8158.47|8158.58|8158.58|8158.89|8158.89|8158.47|8158.47|0
1608306510000|2020-12-18 15:48:30|8158.49|8158.49|8158.02|8158.02|8158.49|8158.49|8157.91|8157.91|0
1608306520000|2020-12-18 15:48:40|8157.86|8157.86|8157.71|8157.71|8157.86|8157.86|8157.71|8157.71|0
1608306530000|2020-12-18 15:48:50|8157.55|8157.55|8157.39|8157.39|8157.55|8157.55|8157.39|8157.39|0
1608306540000|2020-12-18 15:49:00|8157.33|8157.33|8156.9|8156.9|8157.44|8157.44|8156.9|8156.9|0
1608306550000|2020-12-18 15:49:10|8156.85|8156.85|8154.97|8154.97|8156.85|8156.85|8154.8|8154.8|0
1608306560000|2020-12-18 15:49:20|8154.78|8154.78|8155.03|8155.03|8155.03|8155.03|8154.63|8154.63|0
1608306570000|2020-12-18 15:49:30|8155.19|8155.19|8155.19|8155.19|8155.19|8155.19|8155.19|8155.19|0
1608306580000|2020-12-18 15:49:40|8155.24|8155.24|8155.48|8155.48|8155.48|8155.48|8155.09|8155.09|0
1608306590000|2020-12-18 15:49:50|8155.6|8155.6|8154.49|8154.49|8155.65|8155.65|8154.46|8154.46|0
1608306600000|2020-12-18 15:50:00|8154.45|8154.45|8154.49|8154.49|8154.83|8154.83|8154.29|8154.29|0
1608306610000|2020-12-18 15:50:10|8154.6|8154.6|8153.42|8153.42|8154.86|8154.86|8153.33|8153.33|0
1608306620000|2020-12-18 15:50:20|8153.36|8153.36|8152.36|8152.36|8153.36|8153.36|8152.36|8152.36|0
1608306630000|2020-12-18 15:50:30|8152.39|8152.39|8152.06|8152.06|8152.39|8152.39|8152.06|8152.06|0
1608306640000|2020-12-18 15:50:40|8152.23|8152.23|8152.57|8152.57|8152.57|8152.57|8152.23|8152.23|0
1608306650000|2020-12-18 15:50:50|8152.68|8152.68|8152.11|8152.11|8153.01|8153.01|8152.11|8152.11|0
1608306660000|2020-12-18 15:51:00|8152.26|8152.26|8153.99|8153.99|8154.48|8154.48|8152.26|8152.26|0
1608306670000|2020-12-18 15:51:10|8154.1|8154.1|8154.08|8154.08|8154.14|8154.14|8154.08|8154.08|0
1608306680000|2020-12-18 15:51:20|8153.93|8153.93|8154.02|8154.02|8154.02|8154.02|8153.93|8153.93|0
1608306690000|2020-12-18 15:51:30|8154.13|8154.13|8154.75|8154.75|8154.75|8154.75|8154.13|8154.13|0
1608306700000|2020-12-18 15:51:40|8154.82|8154.82|8154.15|8154.15|8154.82|8154.82|8154.15|8154.15|0
1608306710000|2020-12-18 15:51:50|8154.12|8154.12|8154.29|8154.29|8154.45|8154.45|8154.12|8154.12|0
1608306720000|2020-12-18 15:52:00|8154.14|8154.14|8154.22|8154.22|8154.38|8154.38|8154.13|8154.13|0
1608306730000|2020-12-18 15:52:10|8154.39|8154.39|8156.69|8156.69|8156.69|8156.69|8154.39|8154.39|0
1608306740000|2020-12-18 15:52:20|8156.23|8156.23|8155.52|8155.52|8156.23|8156.23|8155.52|8155.52|0
1608306750000|2020-12-18 15:52:30|8155.34|8155.34|8155.12|8155.12|8155.7|8155.7|8155.12|8155.12|0
1608306760000|2020-12-18 15:52:40|8155.18|8155.18|8155.18|8155.18|8155.18|8155.18|8155.02|8155.02|0
1608306770000|2020-12-18 15:52:50|8155.93|8155.93|8155.87|8155.87|8155.93|8155.93|8155.87|8155.87|0
1608306780000|2020-12-18 15:53:00|8156.04|8156.04|8156.09|8156.09|8156.09|8156.09|8156.04|8156.04|0
1608306790000|2020-12-18 15:53:10|8156.26|8156.26|8156.21|8156.21|8156.26|8156.26|8156.21|8156.21|0
1608306800000|2020-12-18 15:53:20|8156.15|8156.15|8152.79|8152.79|8156.15|8156.15|8152.79|8152.79|0
1608306810000|2020-12-18 15:53:30|8152.68|8152.68|8152.66|8152.66|8152.68|8152.68|8152.63|8152.63|0
1608306820000|2020-12-18 15:53:40|8152.74|8152.74|8152.87|8152.87|8152.92|8152.92|8152.74|8152.74|0
1608306830000|2020-12-18 15:53:50|8150.17|8150.17|8149.09|8149.09|8150.17|8150.17|8149.09|8149.09|0
1608306840000|2020-12-18 15:54:00|8149.63|8149.63|8150.17|8150.17|8150.17|8150.17|8149.63|8149.63|0
1608306850000|2020-12-18 15:54:10|8150.01|8150.01|8150.1|8150.1|8150.18|8150.18|8149.85|8149.85|0
1608306860000|2020-12-18 15:54:20|8150.18|8150.18|8147.75|8147.75|8150.18|8150.18|8147.75|8147.75|0
1608306870000|2020-12-18 15:54:30|8147.51|8147.51|8147.43|8147.43|8147.51|8147.51|8147.43|8147.43|0
1608306880000|2020-12-18 15:54:40|8146.68|8146.68|8146.77|8146.77|8146.77|8146.77|8146.68|8146.68|0
1608306890000|2020-12-18 15:54:50|8146.28|8146.28|8144.88|8144.88|8146.28|8146.28|8144.88|8144.88|0
1608306900000|2020-12-18 15:55:00|8144.71|8144.71|8144.7|8144.7|8144.78|8144.78|8143.77|8143.77|0
1608306910000|2020-12-18 15:55:10|8144.39|8144.39|8144.07|8144.07|8144.7|8144.7|8144.07|8144.07|0
1608306920000|2020-12-18 15:55:20|8143.91|8143.91|8143.83|8143.83|8143.91|8143.91|8143.83|8143.83|0
1608306930000|2020-12-18 15:55:30|8143.77|8143.77|8144.26|8144.26|8144.26|8144.26|8143.45|8143.45|0
1608306940000|2020-12-18 15:55:40|8144.37|8144.37|8144.37|8144.37|8144.37|8144.37|8144.37|8144.37|0
1608306950000|2020-12-18 15:55:50|8144.24|8144.24|8144.06|8144.06|8144.24|8144.24|8144.06|8144.06|0
1608306960000|2020-12-18 15:56:00|8144.22|8144.22|8144.74|8144.74|8144.74|8144.74|8144.22|8144.22|0
1608306970000|2020-12-18 15:56:10|8144.9|8144.9|8144.91|8144.91|8145.06|8145.06|8144.9|8144.9|0
1608306980000|2020-12-18 15:56:20|8145.45|8145.45|8145.45|8145.45|8145.45|8145.45|8145.45|8145.45|0
1608306990000|2020-12-18 15:56:30|8145.61|8145.61|8147.36|8147.36|8147.36|8147.36|8145.61|8145.61|0
1608307000000|2020-12-18 15:56:40|8147.51|8147.51|8148.99|8148.99|8148.99|8148.99|8147.51|8147.51|0
1608307010000|2020-12-18 15:56:50|8149.1|8149.1|8148.97|8148.97|8149.28|8149.28|8148.97|8148.97|0
1608307020000|2020-12-18 15:57:00|8149.28|8149.28|8149.13|8149.13|8149.28|8149.28|8149.13|8149.13|0
1608307030000|2020-12-18 15:57:10|8148.97|8148.97|8148.52|8148.52|8149.06|8149.06|8148.52|8148.52|0
1608307040000|2020-12-18 15:57:20|8148.62|8148.62|8148.5|8148.5|8148.62|8148.62|8148.5|8148.5|0
1608307050000|2020-12-18 15:57:30|8148.45|8148.45|8148.39|8148.39|8148.48|8148.48|8148.39|8148.39|0
1608307060000|2020-12-18 15:57:40|8148.45|8148.45|8148.56|8148.56|8149.85|8149.85|8148.35|8148.35|0
1608307070000|2020-12-18 15:57:50|8148.87|8148.87|8148.88|8148.88|8148.88|8148.88|8148.72|8148.72|0
1608307080000|2020-12-18 15:58:00|8148.73|8148.73|8149.12|8149.12|8149.12|8149.12|8148.73|8148.73|0
1608307090000|2020-12-18 15:58:10|8149.07|8149.07|8148.44|8148.44|8149.07|8149.07|8148.44|8148.44|0
1608307100000|2020-12-18 15:58:20|8147.9|8147.9|8147.73|8147.73|8147.9|8147.9|8147.73|8147.73|0
1608307110000|2020-12-18 15:58:30|8147.7|8147.7|8147.09|8147.09|8147.7|8147.7|8147.09|8147.09|0
1608307120000|2020-12-18 15:58:40|8146.63|8146.63|8146.6|8146.6|8146.63|8146.63|8146.6|8146.6|0
1608307130000|2020-12-18 15:58:50|8146.76|8146.76|8148.51|8148.51|8148.51|8148.51|8146.76|8146.76|0
1608307140000|2020-12-18 15:59:00|8148.68|8148.68|8148.6|8148.6|8149.19|8149.19|8148.6|8148.6|0
1608307160000|2020-12-18 15:59:20|8148.66|8148.66|8149.17|8149.17|8149.17|8149.17|8148.66|8148.66|0
1608307170000|2020-12-18 15:59:30|8149.07|8149.07|8147.03|8147.03|8149.07|8149.07|8147.03|8147.03|0
1608307180000|2020-12-18 15:59:40|8147.19|8147.19|8147.27|8147.27|8147.27|8147.27|8147.19|8147.19|0
1608307190000|2020-12-18 15:59:50|8146.52|8146.52|8146.09|8146.09|8146.52|8146.52|8146.02|8146.02|0
1608307200000|2020-12-18 16:00:00|8146.26|8146.26|8146.55|8146.55|8146.55|8146.55|8145.85|8145.85|0
1608307210000|2020-12-18 16:00:10|8146.57|8146.57|8146.39|8146.39|8146.57|8146.57|8146.39|8146.39|0
1608307220000|2020-12-18 16:00:20|8146.45|8146.45|8146.63|8146.63|8147.07|8147.07|8146.3|8146.3|0
1608307230000|2020-12-18 16:00:30|8146.54|8146.54|8146.31|8146.31|8146.58|8146.58|8146.31|8146.31|0
1608307240000|2020-12-18 16:00:40|8146.28|8146.28|8146.16|8146.16|8146.28|8146.28|8146.01|8146.01|0
1608307250000|2020-12-18 16:00:50|8146.05|8146.05|8146.18|8146.18|8146.18|8146.18|8145.93|8145.93|0
1608307260000|2020-12-18 16:01:00|8146|8146|8146.66|8146.66|8146.71|8146.71|8146|8146|0
1608307270000|2020-12-18 16:01:10|8146.74|8146.74|8147.94|8147.94|8147.94|8147.94|8146.74|8146.74|0
1608307280000|2020-12-18 16:01:20|8148.24|8148.24|8148.52|8148.52|8148.55|8148.55|8148.24|8148.24|0
1608307290000|2020-12-18 16:01:30|8148.46|8148.46|8148.82|8148.82|8148.82|8148.82|8148.46|8148.46|0
1608307300000|2020-12-18 16:01:40|8149.07|8149.07|8149.76|8149.76|8149.92|8149.92|8148.95|8148.95|0
1608307310000|2020-12-18 16:01:50|8149.87|8149.87|8149.41|8149.41|8149.87|8149.87|8149.41|8149.41|0
1608307320000|2020-12-18 16:02:00|8149.57|8149.57|8149.57|8149.57|8149.57|8149.57|8149.57|8149.57|0
1608307330000|2020-12-18 16:02:10|8148.82|8148.82|8147.66|8147.66|8148.82|8148.82|8147.66|8147.66|0
1608307340000|2020-12-18 16:02:20|8147.61|8147.61|8145.88|8145.88|8147.61|8147.61|8145.84|8145.84|0
1608307350000|2020-12-18 16:02:30|8145.91|8145.91|8144.02|8144.02|8145.91|8145.91|8144.02|8144.02|0
1608307360000|2020-12-18 16:02:40|8143.7|8143.7|8143.59|8143.59|8143.7|8143.7|8143.59|8143.59|0
1608307370000|2020-12-18 16:02:50|8143.24|8143.24|8143.11|8143.11|8143.31|8143.31|8143.07|8143.07|0
1608307380000|2020-12-18 16:03:00|8142.97|8142.97|8143.7|8143.7|8143.74|8143.74|8142.97|8142.97|0
1608307390000|2020-12-18 16:03:10|8143.65|8143.65|8143.65|8143.65|8143.65|8143.65|8143.65|8143.65|0
1608307400000|2020-12-18 16:03:20|8143.74|8143.74|8143.57|8143.57|8143.74|8143.74|8143.57|8143.57|0
1608307410000|2020-12-18 16:03:30|8143.69|8143.69|8142.88|8142.88|8143.69|8143.69|8142.88|8142.88|0
1608307420000|2020-12-18 16:03:40|8142.81|8142.81|8142.68|8142.68|8142.81|8142.81|8142.62|8142.62|0
1608307430000|2020-12-18 16:03:50|8142.62|8142.62|8143.36|8143.36|8143.36|8143.36|8142.62|8142.62|0
1608307440000|2020-12-18 16:04:00|8143.41|8143.41|8143.29|8143.29|8143.41|8143.41|8143.21|8143.21|0
1608307450000|2020-12-18 16:04:10|8142.98|8142.98|8143.73|8143.73|8143.73|8143.73|8142.98|8142.98|0
1608307460000|2020-12-18 16:04:20|8143.67|8143.67|8143.62|8143.62|8143.67|8143.67|8143.62|8143.62|0
1608307470000|2020-12-18 16:04:30|8143.71|8143.71|8144.84|8144.84|8144.84|8144.84|8143.71|8143.71|0
1608307480000|2020-12-18 16:04:40|8144.6|8144.6|8144.6|8144.6|8144.6|8144.6|8144.6|8144.6|0
1608307490000|2020-12-18 16:04:50|8144.49|8144.49|8144.44|8144.44|8144.65|8144.65|8144.34|8144.34|0
1608307500000|2020-12-18 16:05:00|8144.49|8144.49|8144.17|8144.17|8145.4|8145.4|8144.01|8144.01|0
1608307510000|2020-12-18 16:05:10|8144.28|8144.28|8144.32|8144.32|8144.51|8144.51|8144.1|8144.1|0
1608307520000|2020-12-18 16:05:20|8144.27|8144.27|8144.6|8144.6|8144.6|8144.6|8144.27|8144.27|0
1608307530000|2020-12-18 16:05:30|8144.66|8144.66|8144.86|8144.86|8144.86|8144.86|8144.66|8144.66|0
1608307540000|2020-12-18 16:05:40|8144.95|8144.95|8145.43|8145.43|8145.7|8145.7|8144.95|8144.95|0
1608307550000|2020-12-18 16:05:50|8145.52|8145.52|8145.52|8145.52|8145.52|8145.52|8145.52|8145.52|0
1608307560000|2020-12-18 16:06:00|8145.57|8145.57|8145.38|8145.38|8145.57|8145.57|8145.38|8145.38|0
1608307570000|2020-12-18 16:06:10|8145.2|8145.2|8145.52|8145.52|8145.65|8145.65|8145.2|8145.2|0
1608307580000|2020-12-18 16:06:20|8145.26|8145.26|8145.63|8145.63|8145.72|8145.72|8145.26|8145.26|0
1608307590000|2020-12-18 16:06:30|8145.78|8145.78|8146.05|8146.05|8146.05|8146.05|8145.78|8145.78|0
1608307600000|2020-12-18 16:06:40|8146.1|8146.1|8145.71|8145.71|8146.1|8146.1|8145.71|8145.71|0
1608307610000|2020-12-18 16:06:50|8145.61|8145.61|8145.34|8145.34|8145.61|8145.61|8145.34|8145.34|0
1608307620000|2020-12-18 16:07:00|8145.49|8145.49|8143.08|8143.08|8145.49|8145.49|8143.08|8143.08|0
1608307630000|2020-12-18 16:07:10|8142.92|8142.92|8139.77|8139.77|8142.92|8142.92|8139.77|8139.77|0
1608307640000|2020-12-18 16:07:20|8139.51|8139.51|8137.87|8137.87|8139.51|8139.51|8137.87|8137.87|0
1608307650000|2020-12-18 16:07:30|8138.03|8138.03|8136.78|8136.78|8138.03|8138.03|8136.78|8136.78|0
1608307660000|2020-12-18 16:07:40|8136.95|8136.95|8136.67|8136.67|8136.95|8136.95|8136.41|8136.41|0
1608307670000|2020-12-18 16:07:50|8136.55|8136.55|8136.47|8136.47|8136.66|8136.66|8136.47|8136.47|0
1608307680000|2020-12-18 16:08:00|8136.58|8136.58|8136.01|8136.01|8136.58|8136.58|8135.94|8135.94|0
1608307690000|2020-12-18 16:08:10|8135.92|8135.92|8136.11|8136.11|8136.11|8136.11|8135.92|8135.92|0
1608307700000|2020-12-18 16:08:20|8135.95|8135.95|8136.7|8136.7|8136.7|8136.7|8135.95|8135.95|0
1608307710000|2020-12-18 16:08:30|8136.53|8136.53|8136.76|8136.76|8136.76|8136.76|8136.16|8136.16|0
1608307720000|2020-12-18 16:08:40|8136.7|8136.7|8135.47|8135.47|8136.7|8136.7|8135.47|8135.47|0
1608307730000|2020-12-18 16:08:50|8136.23|8136.23|8134.38|8134.38|8136.23|8136.23|8134.38|8134.38|0
1608307740000|2020-12-18 16:09:00|8134.32|8134.32|8135.19|8135.19|8135.19|8135.19|8134.27|8134.27|0
1608307750000|2020-12-18 16:09:10|8135.34|8135.34|8135.5|8135.5|8135.5|8135.5|8135.34|8135.34|0
1608307770000|2020-12-18 16:09:30|8135.54|8135.54|8135.06|8135.06|8135.54|8135.54|8134.9|8134.9|0
1608307780000|2020-12-18 16:09:40|8135.21|8135.21|8135.66|8135.66|8135.66|8135.66|8135.21|8135.21|0
1608307790000|2020-12-18 16:09:50|8136.95|8136.95|8136.79|8136.79|8136.95|8136.95|8136.79|8136.79|0
1608307800000|2020-12-18 16:10:00|8136.85|8136.85|8136.82|8136.82|8137|8137|8136.82|8136.82|0
1608307810000|2020-12-18 16:10:10|8136.87|8136.87|8137.23|8137.23|8137.23|8137.23|8136.87|8136.87|0
1608307820000|2020-12-18 16:10:20|8137.39|8137.39|8137.41|8137.41|8137.57|8137.57|8137.23|8137.23|0
1608307830000|2020-12-18 16:10:30|8137.31|8137.31|8137.28|8137.28|8137.39|8137.39|8137.13|8137.13|0
1608307840000|2020-12-18 16:10:40|8136.53|8136.53|8136.38|8136.38|8136.53|8136.53|8136.38|8136.38|0
1608307850000|2020-12-18 16:10:50|8136.2|8136.2|8135.43|8135.43|8136.2|8136.2|8135.27|8135.27|0
1608307860000|2020-12-18 16:11:00|8134.89|8134.89|8135.14|8135.14|8135.14|8135.14|8134.6|8134.6|0
1608307870000|2020-12-18 16:11:10|8135.06|8135.06|8135.06|8135.06|8135.06|8135.06|8135.06|8135.06|0
1608307880000|2020-12-18 16:11:20|8134.85|8134.85|8134.78|8134.78|8134.85|8134.85|8134.78|8134.78|0
1608307890000|2020-12-18 16:11:30|8134.69|8134.69|8134.67|8134.67|8135|8135|8134.67|8134.67|0
1608307900000|2020-12-18 16:11:40|8134.84|8134.84|8134.66|8134.66|8134.9|8134.9|8134.66|8134.66|0
1608307910000|2020-12-18 16:11:50|8134.48|8134.48|8134.6|8134.6|8134.6|8134.6|8134.48|8134.48|0
1608307920000|2020-12-18 16:12:00|8134.45|8134.45|8132.89|8132.89|8134.45|8134.45|8132.89|8132.89|0
1608307930000|2020-12-18 16:12:10|8132.8|8132.8|8132.65|8132.65|8132.8|8132.8|8132.65|8132.65|0
1608307940000|2020-12-18 16:12:20|8133.19|8133.19|8131.78|8131.78|8133.19|8133.19|8131.72|8131.72|0
1608307950000|2020-12-18 16:12:30|8131.93|8131.93|8131.2|8131.2|8131.93|8131.93|8131.04|8131.04|0
1608307960000|2020-12-18 16:12:40|8131.04|8131.04|8128.01|8128.01|8131.04|8131.04|8128.01|8128.01|0
1608307970000|2020-12-18 16:12:50|8127.92|8127.92|8126.76|8126.76|8127.92|8127.92|8126.76|8126.76|0
1608307980000|2020-12-18 16:13:00|8126.93|8126.93|8126.95|8126.95|8127.56|8127.56|8126.68|8126.68|0
1608307990000|2020-12-18 16:13:10|8126.86|8126.86|8125.37|8125.37|8127.44|8127.44|8125.37|8125.37|0
1608308000000|2020-12-18 16:13:20|8125.13|8125.13|8121.6|8121.6|8125.13|8125.13|8121.44|8121.44|0
1608308010000|2020-12-18 16:13:30|8121.63|8121.63|8122.14|8122.14|8122.15|8122.15|8121.52|8121.52|0
1608308020000|2020-12-18 16:13:40|8121.99|8121.99|8122.1|8122.1|8122.1|8122.1|8121.99|8121.99|0
1608308030000|2020-12-18 16:13:50|8121.99|8121.99|8120.36|8120.36|8121.99|8121.99|8120.3|8120.3|0
1608308040000|2020-12-18 16:14:00|8120.53|8120.53|8120.58|8120.58|8121.07|8121.07|8120.47|8120.47|0
1608308050000|2020-12-18 16:14:10|8120.67|8120.67|8120.66|8120.66|8120.67|8120.67|8120.66|8120.66|0
1608308060000|2020-12-18 16:14:20|8121.15|8121.15|8122.16|8122.16|8122.16|8122.16|8121.15|8121.15|0
1608308070000|2020-12-18 16:14:30|8122.33|8122.33|8122.28|8122.28|8122.33|8122.33|8121.96|8121.96|0
1608308080000|2020-12-18 16:14:40|8122.36|8122.36|8122.16|8122.16|8122.36|8122.36|8122.05|8122.05|0
1608308090000|2020-12-18 16:14:50|8121.89|8121.89|8122.11|8122.11|8122.11|8122.11|8121.79|8121.79|0
1608308100000|2020-12-18 16:15:00|8121.95|8121.95|8121.13|8121.13|8121.95|8121.95|8120.55|8120.55|0
1608308110000|2020-12-18 16:15:10|8121.15|8121.15|8122.49|8122.49|8122.6|8122.6|8121.15|8121.15|0
1608308120000|2020-12-18 16:15:20|8122.98|8122.98|8122.99|8122.99|8123.37|8123.37|8122.98|8122.98|0
1608308130000|2020-12-18 16:15:30|8122.84|8122.84|8122.61|8122.61|8122.84|8122.84|8122.56|8122.56|0
1608308140000|2020-12-18 16:15:40|8122.43|8122.43|8122.52|8122.52|8122.52|8122.52|8122.34|8122.34|0
1608308150000|2020-12-18 16:15:50|8122.67|8122.67|8118.43|8118.43|8122.67|8122.67|8118.43|8118.43|0
1608308160000|2020-12-18 16:16:00|8118.26|8118.26|8117.82|8117.82|8118.26|8118.26|8116.98|8116.98|0
1608308170000|2020-12-18 16:16:10|8117.79|8117.79|8118.22|8118.22|8118.22|8118.22|8117.79|8117.79|0
1608308180000|2020-12-18 16:16:20|8118.11|8118.11|8118.16|8118.16|8118.16|8118.16|8118.11|8118.11|0
1608308190000|2020-12-18 16:16:30|8118.92|8118.92|8120.28|8120.28|8120.28|8120.28|8118.92|8118.92|0
1608308200000|2020-12-18 16:16:40|8120.12|8120.12|8120.43|8120.43|8120.43|8120.43|8120.12|8120.12|0
1608308210000|2020-12-18 16:16:50|8119.97|8119.97|8119.64|8119.64|8120.03|8120.03|8119.11|8119.11|0
1608308220000|2020-12-18 16:17:00|8119.79|8119.79|8118.34|8118.34|8119.95|8119.95|8118.34|8118.34|0
1608308230000|2020-12-18 16:17:10|8117.85|8117.85|8119.75|8119.75|8119.75|8119.75|8117.85|8117.85|0
1608308240000|2020-12-18 16:17:20|8119.8|8119.8|8119.91|8119.91|8119.91|8119.91|8119.8|8119.8|0
1608308250000|2020-12-18 16:17:30|8120.09|8120.09|8120.24|8120.24|8120.29|8120.29|8119.91|8119.91|0
1608308260000|2020-12-18 16:17:40|8119.7|8119.7|8121.73|8121.73|8121.73|8121.73|8119.7|8119.7|0
1608308270000|2020-12-18 16:17:50|8121.78|8121.78|8123.19|8123.19|8123.2|8123.2|8121.78|8121.78|0
1608308280000|2020-12-18 16:18:00|8123.04|8123.04|8123.92|8123.92|8123.97|8123.97|8123.04|8123.04|0
1608308290000|2020-12-18 16:18:10|8123.97|8123.97|8123.68|8123.68|8124.11|8124.11|8123.57|8123.57|0
1608308300000|2020-12-18 16:18:20|8123.51|8123.51|8124.38|8124.38|8124.38|8124.38|8123.51|8123.51|0
1608308310000|2020-12-18 16:18:30|8124.49|8124.49|8124.2|8124.2|8124.62|8124.62|8123.54|8123.54|0
1608308320000|2020-12-18 16:18:40|8124.37|8124.37|8124.46|8124.46|8124.49|8124.49|8124.12|8124.12|0
1608308330000|2020-12-18 16:18:50|8124.61|8124.61|8125.53|8125.53|8125.75|8125.75|8124.61|8124.61|0
1608308340000|2020-12-18 16:19:00|8125.26|8125.26|8125.54|8125.54|8125.54|8125.54|8125.26|8125.26|0
1608308350000|2020-12-18 16:19:10|8125.36|8125.36|8125.08|8125.08|8125.45|8125.45|8124.97|8124.97|0
1608308360000|2020-12-18 16:19:20|8124.54|8124.54|8124.25|8124.25|8124.54|8124.54|8124|8124|0
1608308370000|2020-12-18 16:19:30|8124.22|8124.22|8124.2|8124.2|8124.22|8124.22|8124.14|8124.14|0
1608308380000|2020-12-18 16:19:40|8124.14|8124.14|8123.28|8123.28|8124.23|8124.23|8121.81|8121.81|0
1608308390000|2020-12-18 16:19:50|8123.23|8123.23|8123.31|8123.31|8123.31|8123.31|8123.23|8123.23|0
1608308400000|2020-12-18 16:20:00|8123.2|8123.2|8123.62|8123.62|8123.62|8123.62|8123.14|8123.14|0
1608308410000|2020-12-18 16:20:10|8123.73|8123.73|8123.32|8123.32|8123.73|8123.73|8123.32|8123.32|0
1608308420000|2020-12-18 16:20:20|8123.39|8123.39|8123.3|8123.3|8123.63|8123.63|8123.25|8123.25|0
1608308430000|2020-12-18 16:20:30|8122.99|8122.99|8122.74|8122.74|8122.99|8122.99|8122.74|8122.74|0
1608308440000|2020-12-18 16:20:40|8122.2|8122.2|8122.9|8122.9|8122.9|8122.9|8122.2|8122.2|0
1608308450000|2020-12-18 16:20:50|8122.75|8122.75|8122.75|8122.75|8122.75|8122.75|8122.75|8122.75|0
1608308460000|2020-12-18 16:21:00|8122.86|8122.86|8122.97|8122.97|8123.04|8123.04|8122.86|8122.86|0
1608308470000|2020-12-18 16:21:10|8122.92|8122.92|8122.79|8122.79|8122.92|8122.92|8122.29|8122.29|0
1608308480000|2020-12-18 16:21:20|8122.87|8122.87|8121.46|8121.46|8122.9|8122.9|8121.46|8121.46|0
1608308490000|2020-12-18 16:21:30|8121.31|8121.31|8121.28|8121.28|8121.82|8121.82|8121.28|8121.28|0
1608308500000|2020-12-18 16:21:40|8121.25|8121.25|8120.21|8120.21|8121.41|8121.41|8120.21|8120.21|0
1608308510000|2020-12-18 16:21:50|8120.15|8120.15|8120.79|8120.79|8121.16|8121.16|8120.15|8120.15|0
1608308520000|2020-12-18 16:22:00|8120.74|8120.74|8119.74|8119.74|8120.85|8120.85|8119.74|8119.74|0
1608308530000|2020-12-18 16:22:10|8119.78|8119.78|8119.51|8119.51|8119.78|8119.78|8119.47|8119.47|0
1608308540000|2020-12-18 16:22:20|8119.6|8119.6|8118.62|8118.62|8119.6|8119.6|8118.62|8118.62|0
1608308550000|2020-12-18 16:22:30|8118.74|8118.74|8117.81|8117.81|8119.35|8119.35|8117.67|8117.67|0
1608308560000|2020-12-18 16:22:40|8118|8118|8118.95|8118.95|8119.1|8119.1|8117.97|8117.97|0
1608308570000|2020-12-18 16:22:50|8118.87|8118.87|8118.42|8118.42|8118.87|8118.87|8118.04|8118.04|0
1608308580000|2020-12-18 16:23:00|8118.58|8118.58|8119.67|8119.67|8119.67|8119.67|8118.5|8118.5|0
1608308590000|2020-12-18 16:23:10|8119.76|8119.76|8120.14|8120.14|8120.2|8120.2|8119.55|8119.55|0
1608308600000|2020-12-18 16:23:20|8120.22|8120.22|8120.03|8120.03|8120.22|8120.22|8120.03|8120.03|0
1608308610000|2020-12-18 16:23:30|8120.35|8120.35|8120.48|8120.48|8120.55|8120.55|8120.04|8120.04|0
1608308620000|2020-12-18 16:23:40|8121.23|8121.23|8121.78|8121.78|8122|8122|8121.23|8121.23|0
1608308630000|2020-12-18 16:23:50|8122.54|8122.54|8123.14|8123.14|8123.2|8123.2|8122.44|8122.44|0
1608308640000|2020-12-18 16:24:00|8123.2|8123.2|8123.84|8123.84|8123.84|8123.84|8123.2|8123.2|0
1608308650000|2020-12-18 16:24:10|8124.06|8124.06|8124.06|8124.06|8124.06|8124.06|8123.9|8123.9|0
1608308660000|2020-12-18 16:24:20|8124.13|8124.13|8124.8|8124.8|8124.95|8124.95|8124.13|8124.13|0
1608308670000|2020-12-18 16:24:30|8124.62|8124.62|8123.93|8123.93|8124.68|8124.68|8123.88|8123.88|0
1608308680000|2020-12-18 16:24:40|8124.25|8124.25|8123.81|8123.81|8124.25|8124.25|8123.58|8123.58|0
1608308690000|2020-12-18 16:24:50|8123.87|8123.87|8123.19|8123.19|8123.87|8123.87|8123.06|8123.06|0
1608308700000|2020-12-18 16:25:00|8123.22|8123.22|8123.55|8123.55|8123.56|8123.56|8122.82|8122.82|0
1608308710000|2020-12-18 16:25:10|8123.2|8123.2|8120.18|8120.18|8123.2|8123.2|8120.02|8120.02|0
1608308720000|2020-12-18 16:25:20|8120.29|8120.29|8120.16|8120.16|8121.01|8121.01|8119.91|8119.91|0
1608308730000|2020-12-18 16:25:30|8120|8120|8120.21|8120.21|8120.39|8120.39|8119.98|8119.98|0
1608308740000|2020-12-18 16:25:40|8120.65|8120.65|8120.4|8120.4|8120.65|8120.65|8120.35|8120.35|0
1608308750000|2020-12-18 16:25:50|8120.43|8120.43|8119.37|8119.37|8120.8|8120.8|8119.37|8119.37|0
1608308760000|2020-12-18 16:26:00|8119.53|8119.53|8121.16|8121.16|8121.16|8121.16|8119.53|8119.53|0
1608308770000|2020-12-18 16:26:10|8121.01|8121.01|8120.38|8120.38|8121.01|8121.01|8120.38|8120.38|0
1608308780000|2020-12-18 16:26:20|8120.27|8120.27|8120.11|8120.11|8120.27|8120.27|8119.96|8119.96|0
1608308790000|2020-12-18 16:26:30|8119.36|8119.36|8119.03|8119.03|8119.36|8119.36|8119.03|8119.03|0
1608308800000|2020-12-18 16:26:40|8118.97|8118.97|8117.19|8117.19|8118.97|8118.97|8117.18|8117.18|0
1608308810000|2020-12-18 16:26:50|8117.02|8117.02|8113.92|8113.92|8117.02|8117.02|8113.92|8113.92|0
1608308820000|2020-12-18 16:27:00|8113.76|8113.76|8113.95|8113.95|8114.19|8114.19|8113.48|8113.48|0
1608308830000|2020-12-18 16:27:10|8114.01|8114.01|8113.74|8113.74|8114.01|8114.01|8113.59|8113.59|0
1608308840000|2020-12-18 16:27:20|8113.43|8113.43|8110.86|8110.86|8113.5|8113.5|8110.86|8110.86|0
1608308850000|2020-12-18 16:27:30|8110.81|8110.81|8109.33|8109.33|8110.81|8110.81|8109.33|8109.33|0
1608308860000|2020-12-18 16:27:40|8108.79|8108.79|8109.51|8109.51|8109.52|8109.52|8108.42|8108.42|0
1608308870000|2020-12-18 16:27:50|8110.27|8110.27|8108.51|8108.51|8110.27|8110.27|8108.31|8108.31|0
1608308880000|2020-12-18 16:28:00|8108.48|8108.48|8107.97|8107.97|8108.65|8108.65|8107.81|8107.81|0
1608308890000|2020-12-18 16:28:10|8108.04|8108.04|8106.65|8106.65|8108.04|8108.04|8106.43|8106.43|0
1608308900000|2020-12-18 16:28:20|8106.99|8106.99|8106.39|8106.39|8106.99|8106.99|8102.01|8102.01|0
1608308910000|2020-12-18 16:28:30|8106.32|8106.32|8101.07|8101.07|8106.32|8106.32|8100.19|8100.19|0
1608308920000|2020-12-18 16:28:40|8100.53|8100.53|8099.95|8099.95|8100.53|8100.53|8096.75|8096.75|0
1608308930000|2020-12-18 16:28:50|8100.04|8100.04|8099.87|8099.87|8101.21|8101.21|8099.87|8099.87|0
1608308940000|2020-12-18 16:29:00|8099.86|8099.86|8097.25|8097.25|8100.29|8100.29|8096.84|8096.84|0
1608308950000|2020-12-18 16:29:10|8096.93|8096.93|8093.49|8093.49|8097.87|8097.87|8093.49|8093.49|0
1608308960000|2020-12-18 16:29:20|8093.56|8093.56|8093.26|8093.26|8093.83|8093.83|8091.72|8091.72|0
1608308970000|2020-12-18 16:29:30|8092.97|8092.97|8092.68|8092.68|8095.33|8095.33|8091.62|8091.62|0
1608308980000|2020-12-18 16:29:40|8092.79|8092.79|8089.65|8089.65|8092.79|8092.79|8089.42|8089.42|0
1608308990000|2020-12-18 16:29:50|8089.31|8089.31|8094.76|8094.76|8094.76|8094.76|8088.98|8088.98|0
1608538500000|2020-12-21 08:15:00|7807.68|7807.68|7807.64|7807.64|7811.44|7811.44|7806.48|7806.48|0
1608538510000|2020-12-21 08:15:10|7809.68|7809.68|7820.99|7820.99|7821.62|7821.62|7809.36|7809.36|0
1608538520000|2020-12-21 08:15:20|7822.09|7822.09|7818.59|7818.59|7823.46|7823.46|7818.24|7818.24|0
1608538530000|2020-12-21 08:15:30|7819.57|7819.57|7813.98|7813.98|7819.57|7819.57|7813.75|7813.75|0
1608538540000|2020-12-21 08:15:40|7814.23|7814.23|7806.57|7806.57|7814.23|7814.23|7806.02|7806.02|0
1608538550000|2020-12-21 08:15:50|7807.25|7807.25|7810.09|7810.09|7810.56|7810.56|7805.67|7805.67|0
1608538560000|2020-12-21 08:16:00|7811.5|7811.5|7809.63|7809.63|7811.89|7811.89|7808.66|7808.66|0
1608538570000|2020-12-21 08:16:10|7811.35|7811.35|7812.59|7812.59|7814.55|7814.55|7810.08|7810.08|0
1608538580000|2020-12-21 08:16:20|7811.51|7811.51|7819.35|7819.35|7819.35|7819.35|7810.12|7810.12|0
1608538590000|2020-12-21 08:16:30|7823.86|7823.86|7820.18|7820.18|7824.49|7824.49|7818.8|7818.8|0
1608538600000|2020-12-21 08:16:40|7820.21|7820.21|7828.66|7828.66|7828.66|7828.66|7820.21|7820.21|0
1608538610000|2020-12-21 08:16:50|7827.58|7827.58|7828.33|7828.33|7828.33|7828.33|7827.37|7827.37|0
1608538620000|2020-12-21 08:17:00|7827.51|7827.51|7828.96|7828.96|7828.96|7828.96|7826.25|7826.25|0
1608538630000|2020-12-21 08:17:10|7829.2|7829.2|7826.19|7826.19|7832.08|7832.08|7826.19|7826.19|0
1608538640000|2020-12-21 08:17:20|7826.67|7826.67|7826.55|7826.55|7826.78|7826.78|7823.67|7823.67|0
1608538650000|2020-12-21 08:17:30|7826.78|7826.78|7829.07|7829.07|7829.9|7829.9|7826.59|7826.59|0
1608538660000|2020-12-21 08:17:40|7829.14|7829.14|7835.33|7835.33|7835.33|7835.33|7829.14|7829.14|0
1608538670000|2020-12-21 08:17:50|7835.56|7835.56|7832.24|7832.24|7835.74|7835.74|7832.24|7832.24|0
1608538680000|2020-12-21 08:18:00|7832.16|7832.16|7831.59|7831.59|7833.96|7833.96|7831.45|7831.45|0
1608538690000|2020-12-21 08:18:10|7831.74|7831.74|7835.7|7835.7|7835.7|7835.7|7830.68|7830.68|0
1608538700000|2020-12-21 08:18:20|7834.92|7834.92|7833.91|7833.91|7835.19|7835.19|7831.11|7831.11|0
1608538710000|2020-12-21 08:18:30|7833.63|7833.63|7830.92|7830.92|7833.63|7833.63|7830.92|7830.92|0
1608538720000|2020-12-21 08:18:40|7829.82|7829.82|7826.22|7826.22|7830.29|7830.29|7825.31|7825.31|0
1608538730000|2020-12-21 08:18:50|7825.25|7825.25|7830.18|7830.18|7830.18|7830.18|7825.25|7825.25|0
1608538740000|2020-12-21 08:19:00|7829.71|7829.71|7840.58|7840.58|7840.58|7840.58|7829.35|7829.35|0
1608538750000|2020-12-21 08:19:10|7841.01|7841.01|7836.42|7836.42|7841.01|7841.01|7833.71|7833.71|0
1608538760000|2020-12-21 08:19:20|7836.96|7836.96|7838.99|7838.99|7840.37|7840.37|7836.78|7836.78|0
1608538770000|2020-12-21 08:19:30|7838.77|7838.77|7836.26|7836.26|7839.97|7839.97|7836.26|7836.26|0
1608538780000|2020-12-21 08:19:40|7836.17|7836.17|7835.66|7835.66|7836.7|7836.7|7834.1|7834.1|0
1608538790000|2020-12-21 08:19:50|7836.9|7836.9|7841.6|7841.6|7841.6|7841.6|7836.9|7836.9|0
1608538800000|2020-12-21 08:20:00|7841.25|7841.25|7833.8|7833.8|7841.25|7841.25|7832.79|7832.79|0
1608538810000|2020-12-21 08:20:10|7833.19|7833.19|7831.54|7831.54|7835.38|7835.38|7831.54|7831.54|0
1608538820000|2020-12-21 08:20:20|7831.1|7831.1|7826.48|7826.48|7831.1|7831.1|7825.14|7825.14|0
1608538830000|2020-12-21 08:20:30|7826.86|7826.86|7820.74|7820.74|7826.86|7826.86|7820.74|7820.74|0
1608538840000|2020-12-21 08:20:40|7821.28|7821.28|7823.77|7823.77|7824.83|7824.83|7821.21|7821.21|0
1608538850000|2020-12-21 08:20:50|7823.63|7823.63|7817.68|7817.68|7823.71|7823.71|7817.68|7817.68|0
1608538860000|2020-12-21 08:21:00|7817.15|7817.15|7807.52|7807.52|7817.38|7817.38|7807.52|7807.52|0
1608538870000|2020-12-21 08:21:10|7806.95|7806.95|7803.86|7803.86|7807.67|7807.67|7803.86|7803.86|0
1608538880000|2020-12-21 08:21:20|7803.53|7803.53|7802.75|7802.75|7807.01|7807.01|7802.26|7802.26|0
1608538890000|2020-12-21 08:21:30|7803.54|7803.54|7806.35|7806.35|7806.57|7806.57|7803.31|7803.31|0
1608538900000|2020-12-21 08:21:40|7806.44|7806.44|7811.76|7811.76|7814.37|7814.37|7806.44|7806.44|0
1608538910000|2020-12-21 08:21:50|7811.1|7811.1|7818.17|7818.17|7818.32|7818.32|7811.1|7811.1|0
1608538920000|2020-12-21 08:22:00|7818|7818|7813.44|7813.44|7818|7818|7813.18|7813.18|0
1608538930000|2020-12-21 08:22:10|7813.74|7813.74|7816.92|7816.92|7816.92|7816.92|7813.58|7813.58|0
1608538940000|2020-12-21 08:22:20|7816.81|7816.81|7815.63|7815.63|7816.88|7816.88|7815.23|7815.23|0
1608538950000|2020-12-21 08:22:30|7816.82|7816.82|7819.31|7819.31|7819.31|7819.31|7816.32|7816.32|0
1608538960000|2020-12-21 08:22:40|7819.76|7819.76|7818.09|7818.09|7821.3|7821.3|7817.77|7817.77|0
1608538970000|2020-12-21 08:22:50|7818.53|7818.53|7816.53|7816.53|7818.53|7818.53|7815.31|7815.31|0
1608538980000|2020-12-21 08:23:00|7816.16|7816.16|7815.42|7815.42|7816.22|7816.22|7814.48|7814.48|0
1608538990000|2020-12-21 08:23:10|7816.12|7816.12|7820.36|7820.36|7821.46|7821.46|7816.12|7816.12|0
1608539000000|2020-12-21 08:23:20|7820.12|7820.12|7820.5|7820.5|7821.36|7821.36|7819.64|7819.64|0
1608539010000|2020-12-21 08:23:30|7819.92|7819.92|7814.75|7814.75|7820|7820|7814.5|7814.5|0
1608539020000|2020-12-21 08:23:40|7815.57|7815.57|7814.42|7814.42|7815.94|7815.94|7814.4|7814.4|0
1608539030000|2020-12-21 08:23:50|7816.53|7816.53|7816.7|7816.7|7817|7817|7815.35|7815.35|0
1608539040000|2020-12-21 08:24:00|7816.09|7816.09|7809.95|7809.95|7816.41|7816.41|7809.63|7809.63|0
1608539050000|2020-12-21 08:24:10|7809.79|7809.79|7809.48|7809.48|7810.99|7810.99|7809.19|7809.19|0
1608539060000|2020-12-21 08:24:20|7809.64|7809.64|7795.33|7795.33|7809.64|7809.64|7794.07|7794.07|0
1608539070000|2020-12-21 08:24:30|7793.83|7793.83|7784.18|7784.18|7794.14|7794.14|7784.18|7784.18|0
1608539080000|2020-12-21 08:24:40|7786.22|7786.22|7787.68|7787.68|7788.15|7788.15|7783.85|7783.85|0
1608539090000|2020-12-21 08:24:50|7787.83|7787.83|7794.15|7794.15|7794.4|7794.4|7787.83|7787.83|0
1608539100000|2020-12-21 08:25:00|7794.21|7794.21|7795.95|7795.95|7797.98|7797.98|7791.33|7791.33|0
1608539110000|2020-12-21 08:25:10|7796.11|7796.11|7804.34|7804.34|7804.34|7804.34|7795.49|7795.49|0
1608539120000|2020-12-21 08:25:20|7803.49|7803.49|7803.62|7803.62|7803.62|7803.62|7802.29|7802.29|0
1608539130000|2020-12-21 08:25:30|7803.94|7803.94|7805.14|7805.14|7806.11|7806.11|7803.94|7803.94|0
1608539140000|2020-12-21 08:25:40|7805.3|7805.3|7805.3|7805.3|7807.9|7807.9|7804.91|7804.91|0
1608539150000|2020-12-21 08:25:50|7803.8|7803.8|7795|7795|7804.21|7804.21|7795|7795|0
1608539160000|2020-12-21 08:26:00|7794.49|7794.49|7789.51|7789.51|7794.49|7794.49|7788.78|7788.78|0
1608539170000|2020-12-21 08:26:10|7788.26|7788.26|7784.25|7784.25|7789.2|7789.2|7783.69|7783.69|0
1608539180000|2020-12-21 08:26:20|7784.2|7784.2|7782.56|7782.56|7784.2|7784.2|7781.89|7781.89|0
1608539190000|2020-12-21 08:26:30|7782.95|7782.95|7783.63|7783.63|7783.86|7783.86|7782.48|7782.48|0
1608539200000|2020-12-21 08:26:40|7786.33|7786.33|7801.31|7801.31|7801.31|7801.31|7786.33|7786.33|0
1608539210000|2020-12-21 08:26:50|7800.75|7800.75|7801.52|7801.52|7801.69|7801.69|7800.59|7800.59|0
1608539220000|2020-12-21 08:27:00|7802.62|7802.62|7808.85|7808.85|7808.85|7808.85|7801.36|7801.36|0
1608539230000|2020-12-21 08:27:10|7809.79|7809.79|7806.72|7806.72|7809.99|7809.99|7806.72|7806.72|0
1608539240000|2020-12-21 08:27:20|7806.81|7806.81|7808.05|7808.05|7808.21|7808.21|7805.58|7805.58|0
1608539250000|2020-12-21 08:27:30|7808.14|7808.14|7801.55|7801.55|7809.01|7809.01|7801.55|7801.55|0
1608539260000|2020-12-21 08:27:40|7801.22|7801.22|7796.05|7796.05|7801.22|7801.22|7796.05|7796.05|0
1608539270000|2020-12-21 08:27:50|7796.14|7796.14|7797.57|7797.57|7798.51|7798.51|7796.14|7796.14|0
1608539280000|2020-12-21 08:28:00|7797.72|7797.72|7796.52|7796.52|7797.81|7797.81|7796.36|7796.36|0
1608539290000|2020-12-21 08:28:10|7796.83|7796.83|7796.11|7796.11|7796.91|7796.91|7795.32|7795.32|0
1608539300000|2020-12-21 08:28:20|7796.25|7796.25|7795.56|7795.56|7796.25|7796.25|7794.17|7794.17|0
1608539310000|2020-12-21 08:28:30|7795.87|7795.87|7805.7|7805.7|7805.85|7805.85|7795.87|7795.87|0
1608539320000|2020-12-21 08:28:40|7805.77|7805.77|7807.04|7807.04|7807.16|7807.16|7804|7804|0
1608539330000|2020-12-21 08:28:50|7806.41|7806.41|7805.97|7805.97|7807.31|7807.31|7805.97|7805.97|0
1608539340000|2020-12-21 08:29:00|7806.44|7806.44|7807.91|7807.91|7807.91|7807.91|7805.77|7805.77|0
1608539350000|2020-12-21 08:29:10|7807.88|7807.88|7807.4|7807.4|7808.31|7808.31|7807.25|7807.25|0
1608539360000|2020-12-21 08:29:20|7806.94|7806.94|7806.03|7806.03|7808.13|7808.13|7805.99|7805.99|0
1608539370000|2020-12-21 08:29:30|7805.87|7805.87|7807.81|7807.81|7809.38|7809.38|7805.84|7805.84|0
1608539380000|2020-12-21 08:29:40|7808.59|7808.59|7809.95|7809.95|7810.97|7810.97|7808.59|7808.59|0
1608539390000|2020-12-21 08:29:50|7810.51|7810.51|7814.12|7814.12|7814.12|7814.12|7810.51|7810.51|0
1608539400000|2020-12-21 08:30:00|7814.23|7814.23|7812.34|7812.34|7814.55|7814.55|7812.34|7812.34|0
1608539410000|2020-12-21 08:30:10|7812.72|7812.72|7818.21|7818.21|7818.28|7818.28|7811.53|7811.53|0
1608539420000|2020-12-21 08:30:20|7819.46|7819.46|7821.19|7821.19|7821.19|7821.19|7818.76|7818.76|0
1608539430000|2020-12-21 08:30:30|7820.92|7820.92|7824.76|7824.76|7824.76|7824.76|7819.95|7819.95|0
1608539440000|2020-12-21 08:30:40|7824.92|7824.92|7828.19|7828.19|7828.19|7828.19|7824.92|7824.92|0
1608539450000|2020-12-21 08:30:50|7828.66|7828.66|7832.68|7832.68|7832.68|7832.68|7828.38|7828.38|0
1608539460000|2020-12-21 08:31:00|7832.79|7832.79|7841.76|7841.76|7845.41|7845.41|7832.79|7832.79|0
1608539470000|2020-12-21 08:31:10|7842.46|7842.46|7844.22|7844.22|7844.22|7844.22|7839.94|7839.94|0
1608539480000|2020-12-21 08:31:20|7843.99|7843.99|7850.92|7850.92|7851.77|7851.77|7843.24|7843.24|0
1608539490000|2020-12-21 08:31:30|7851.21|7851.21|7852.39|7852.39|7852.39|7852.39|7849.78|7849.78|0
1608539500000|2020-12-21 08:31:40|7850.66|7850.66|7849.83|7849.83|7850.97|7850.97|7848.24|7848.24|0
1608539510000|2020-12-21 08:31:50|7849.87|7849.87|7847.41|7847.41|7851.13|7851.13|7846.15|7846.15|0
1608539520000|2020-12-21 08:32:00|7848.5|7848.5|7851.24|7851.24|7851.24|7851.24|7848.5|7848.5|0
1608539530000|2020-12-21 08:32:10|7850.8|7850.8|7851.9|7851.9|7853|7853|7850.8|7850.8|0
1608539540000|2020-12-21 08:32:20|7851.73|7851.73|7856.99|7856.99|7857.24|7857.24|7851.73|7851.73|0
1608539550000|2020-12-21 08:32:30|7856.11|7856.11|7858.99|7858.99|7859.4|7859.4|7855.05|7855.05|0
1608539560000|2020-12-21 08:32:40|7860.25|7860.25|7860.27|7860.27|7860.59|7860.59|7858.99|7858.99|0
1608539570000|2020-12-21 08:32:50|7860.66|7860.66|7860.76|7860.76|7861.47|7861.47|7860.5|7860.5|0
1608539580000|2020-12-21 08:33:00|7860.92|7860.92|7872.25|7872.25|7872.25|7872.25|7860.92|7860.92|0
1608539590000|2020-12-21 08:33:10|7871.62|7871.62|7873.73|7873.73|7873.73|7873.73|7871.31|7871.31|0
1608539600000|2020-12-21 08:33:20|7874.04|7874.04|7872.81|7872.81|7874.04|7874.04|7872.29|7872.29|0
1608539610000|2020-12-21 08:33:30|7872.49|7872.49|7876.58|7876.58|7877.08|7877.08|7872.33|7872.33|0
1608539620000|2020-12-21 08:33:40|7876.91|7876.91|7875.04|7875.04|7877.84|7877.84|7875.04|7875.04|0
1608539630000|2020-12-21 08:33:50|7874.41|7874.41|7872.46|7872.46|7874.41|7874.41|7870.99|7870.99|0
1608539640000|2020-12-21 08:34:00|7874.62|7874.62|7875.44|7875.44|7875.47|7875.47|7873.85|7873.85|0
1608539650000|2020-12-21 08:34:10|7877.06|7877.06|7881.93|7881.93|7883.29|7883.29|7877.06|7877.06|0
1608539660000|2020-12-21 08:34:20|7881.77|7881.77|7883.04|7883.04|7883.43|7883.43|7880.32|7880.32|0
1608539670000|2020-12-21 08:34:30|7882.41|7882.41|7881.47|7881.47|7882.84|7882.84|7881.47|7881.47|0
1608539680000|2020-12-21 08:34:40|7881.59|7881.59|7880.92|7880.92|7881.74|7881.74|7879.76|7879.76|0
1608539690000|2020-12-21 08:34:50|7881.71|7881.71|7881.97|7881.97|7882.18|7882.18|7881.39|7881.39|0
1608539700000|2020-12-21 08:35:00|7882.03|7882.03|7880.12|7880.12|7882.4|7882.4|7880.12|7880.12|0
1608539710000|2020-12-21 08:35:10|7880.23|7880.23|7879.92|7879.92|7880.23|7880.23|7879.76|7879.76|0
1608539720000|2020-12-21 08:35:20|7879.65|7879.65|7880.3|7880.3|7880.44|7880.44|7878.84|7878.84|0
1608539730000|2020-12-21 08:35:30|7880.46|7880.46|7877.5|7877.5|7880.46|7880.46|7877.16|7877.16|0
1608539740000|2020-12-21 08:35:40|7876.8|7876.8|7878.67|7878.67|7878.67|7878.67|7876.68|7876.68|0
1608539750000|2020-12-21 08:35:50|7878.99|7878.99|7878.58|7878.58|7880.03|7880.03|7878.48|7878.48|0
1608539760000|2020-12-21 08:36:00|7878.74|7878.74|7878.71|7878.71|7881.52|7881.52|7878.65|7878.65|0
1608539770000|2020-12-21 08:36:10|7878.24|7878.24|7875.46|7875.46|7878.24|7878.24|7875.46|7875.46|0
1608539780000|2020-12-21 08:36:20|7876.72|7876.72|7881.05|7881.05|7881.05|7881.05|7875.1|7875.1|0
1608539790000|2020-12-21 08:36:30|7881.12|7881.12|7887.21|7887.21|7888.11|7888.11|7881.12|7881.12|0
1608539800000|2020-12-21 08:36:40|7887.48|7887.48|7893.32|7893.32|7893.32|7893.32|7887.48|7887.48|0
1608539810000|2020-12-21 08:36:50|7895.01|7895.01|7897.62|7897.62|7898.41|7898.41|7894.07|7894.07|0
1608539820000|2020-12-21 08:37:00|7897.77|7897.77|7892.6|7892.6|7897.77|7897.77|7892.6|7892.6|0
1608539830000|2020-12-21 08:37:10|7891.52|7891.52|7885.23|7885.23|7891.52|7891.52|7885.23|7885.23|0
1608539840000|2020-12-21 08:37:20|7885.72|7885.72|7886.79|7886.79|7886.79|7886.79|7885.12|7885.12|0
1608539850000|2020-12-21 08:37:30|7887.12|7887.12|7892.46|7892.46|7892.46|7892.46|7887.12|7887.12|0
1608539860000|2020-12-21 08:37:40|7892.55|7892.55|7894.31|7894.31|7894.78|7894.78|7892.51|7892.51|0
1608539870000|2020-12-21 08:37:50|7894.84|7894.84|7895|7895|7896.38|7896.38|7894.66|7894.66|0
1608539880000|2020-12-21 08:38:00|7894.93|7894.93|7896.68|7896.68|7897.46|7897.46|7894.75|7894.75|0
1608539890000|2020-12-21 08:38:10|7896.05|7896.05|7891.01|7891.01|7896.05|7896.05|7889.44|7889.44|0
1608539900000|2020-12-21 08:38:20|7890.54|7890.54|7890.56|7890.56|7891.14|7891.14|7890.51|7890.51|0
1608539910000|2020-12-21 08:38:30|7890.25|7890.25|7888.4|7888.4|7890.25|7890.25|7887.16|7887.16|0
1608539920000|2020-12-21 08:38:40|7887.99|7887.99|7885.59|7885.59|7887.99|7887.99|7883.97|7883.97|0
1608539930000|2020-12-21 08:38:50|7885.83|7885.83|7886.17|7886.17|7886.17|7886.17|7885.29|7885.29|0
1608539940000|2020-12-21 08:39:00|7885.97|7885.97|7888.54|7888.54|7890.46|7890.46|7885.8|7885.8|0
1608539950000|2020-12-21 08:39:10|7888.65|7888.65|7892.7|7892.7|7892.7|7892.7|7888.02|7888.02|0
1608539960000|2020-12-21 08:39:20|7893.03|7893.03|7894.87|7894.87|7894.92|7894.92|7893.03|7893.03|0
1608539970000|2020-12-21 08:39:30|7894.71|7894.71|7897.84|7897.84|7897.84|7897.84|7893.96|7893.96|0
1608539980000|2020-12-21 08:39:40|7897.37|7897.37|7902.22|7902.22|7902.22|7902.22|7897.37|7897.37|0
1608539990000|2020-12-21 08:39:50|7902.31|7902.31|7901.96|7901.96|7903.08|7903.08|7901.58|7901.58|0
1608540000000|2020-12-21 08:40:00|7901.54|7901.54|7899.94|7899.94|7901.83|7901.83|7899|7899|0
1608540010000|2020-12-21 08:40:10|7899.76|7899.76|7897.27|7897.27|7900.74|7900.74|7897.27|7897.27|0
1608540020000|2020-12-21 08:40:20|7897.42|7897.42|7896.85|7896.85|7899.44|7899.44|7896.54|7896.54|0
1608540030000|2020-12-21 08:40:30|7896.8|7896.8|7892.42|7892.42|7896.8|7896.8|7891.89|7891.89|0
1608540040000|2020-12-21 08:40:40|7892.11|7892.11|7897.87|7897.87|7898.56|7898.56|7892.11|7892.11|0
1608540050000|2020-12-21 08:40:50|7899.14|7899.14|7904.44|7904.44|7906.17|7906.17|7899.14|7899.14|0
1608540060000|2020-12-21 08:41:00|7904.6|7904.6|7904.99|7904.99|7904.99|7904.99|7903.21|7903.21|0
1608540070000|2020-12-21 08:41:10|7905.19|7905.19|7909.44|7909.44|7909.67|7909.67|7904|7904|0
1608540080000|2020-12-21 08:41:20|7909.33|7909.33|7907.73|7907.73|7909.33|7909.33|7906.79|7906.79|0
1608540090000|2020-12-21 08:41:30|7908.58|7908.58|7912.16|7912.16|7912.92|7912.92|7908.58|7908.58|0
1608540100000|2020-12-21 08:41:40|7912.84|7912.84|7914.26|7914.26|7914.26|7914.26|7912.25|7912.25|0
1608540110000|2020-12-21 08:41:50|7913.76|7913.76|7911.67|7911.67|7913.86|7913.86|7911.51|7911.51|0
1608540120000|2020-12-21 08:42:00|7911.51|7911.51|7911.67|7911.67|7911.98|7911.98|7911.2|7911.2|0
1608540130000|2020-12-21 08:42:10|7911.6|7911.6|7907.67|7907.67|7912.55|7912.55|7907.56|7907.56|0
1608540140000|2020-12-21 08:42:20|7907.94|7907.94|7905.08|7905.08|7907.94|7907.94|7905.08|7905.08|0
1608540150000|2020-12-21 08:42:30|7905.23|7905.23|7903.84|7903.84|7905.39|7905.39|7903.34|7903.34|0
1608540160000|2020-12-21 08:42:40|7903.76|7903.76|7899.97|7899.97|7904.03|7904.03|7899.97|7899.97|0
1608540170000|2020-12-21 08:42:50|7899.82|7899.82|7899.42|7899.42|7900.47|7900.47|7899.42|7899.42|0
1608540180000|2020-12-21 08:43:00|7900.18|7900.18|7898.95|7898.95|7900.31|7900.31|7897.31|7897.31|0
1608540190000|2020-12-21 08:43:10|7898.48|7898.48|7899.4|7899.4|7899.59|7899.59|7898.48|7898.48|0
1608540200000|2020-12-21 08:43:20|7899.71|7899.71|7901.55|7901.55|7901.55|7901.55|7899.11|7899.11|0
1608540210000|2020-12-21 08:43:30|7901.63|7901.63|7901.91|7901.91|7902.87|7902.87|7901.47|7901.47|0
1608540220000|2020-12-21 08:43:40|7902.22|7902.22|7905.09|7905.09|7905.25|7905.25|7901.79|7901.79|0
1608540230000|2020-12-21 08:43:50|7905.42|7905.42|7906.89|7906.89|7907.04|7907.04|7905.42|7905.42|0
1608540240000|2020-12-21 08:44:00|7907.66|7907.66|7906.15|7906.15|7907.66|7907.66|7904.87|7904.87|0
1608540250000|2020-12-21 08:44:10|7905.99|7905.99|7904.94|7904.94|7905.99|7905.99|7904.01|7904.01|0
1608540260000|2020-12-21 08:44:20|7905.25|7905.25|7904.76|7904.76|7905.25|7905.25|7902.34|7902.34|0
1608540270000|2020-12-21 08:44:30|7904.91|7904.91|7901.87|7901.87|7904.98|7904.98|7901.76|7901.76|0
1608540280000|2020-12-21 08:44:40|7902.15|7902.15|7903.81|7903.81|7905.63|7905.63|7902.15|7902.15|0
1608540290000|2020-12-21 08:44:50|7903.94|7903.94|7904.43|7904.43|7904.74|7904.74|7902.62|7902.62|0
1608540300000|2020-12-21 08:45:00|7904.74|7904.74|7905.4|7905.4|7905.72|7905.72|7902.06|7902.06|0
1608540310000|2020-12-21 08:45:10|7905.25|7905.25|7904.12|7904.12|7905.25|7905.25|7904.12|7904.12|0
1608540320000|2020-12-21 08:45:20|7904.03|7904.03|7902.22|7902.22|7904.47|7904.47|7902.07|7902.07|0
1608540330000|2020-12-21 08:45:30|7902.07|7902.07|7892.91|7892.91|7902.07|7902.07|7892.91|7892.91|0
1608540340000|2020-12-21 08:45:40|7892.44|7892.44|7893.14|7893.14|7893.57|7893.57|7892.44|7892.44|0
1608540350000|2020-12-21 08:45:50|7891.73|7891.73|7890.9|7890.9|7892.67|7892.67|7889.95|7889.95|0
1608540360000|2020-12-21 08:46:00|7890.15|7890.15|7888.34|7888.34|7890.67|7890.67|7888.17|7888.17|0
1608540370000|2020-12-21 08:46:10|7888.81|7888.81|7890.13|7890.13|7890.38|7890.38|7888.81|7888.81|0
1608540380000|2020-12-21 08:46:20|7890.4|7890.4|7889.54|7889.54|7890.4|7890.4|7889.32|7889.32|0
1608540390000|2020-12-21 08:46:30|7889.27|7889.27|7889.53|7889.53|7889.53|7889.53|7889.27|7889.27|0
1608540400000|2020-12-21 08:46:40|7889.7|7889.7|7891.01|7891.01|7891.01|7891.01|7889.37|7889.37|0
1608540410000|2020-12-21 08:46:50|7891.27|7891.27|7896.36|7896.36|7897.53|7897.53|7891.03|7891.03|0
1608540420000|2020-12-21 08:47:00|7897.07|7897.07|7894.41|7894.41|7897.63|7897.63|7894.41|7894.41|0
1608540430000|2020-12-21 08:47:10|7895.14|7895.14|7897.6|7897.6|7897.76|7897.76|7894.98|7894.98|0
1608540440000|2020-12-21 08:47:20|7898.09|7898.09|7895.67|7895.67|7899.2|7899.2|7895.51|7895.51|0
1608540450000|2020-12-21 08:47:30|7895.13|7895.13|7896.17|7896.17|7896.17|7896.17|7895.13|7895.13|0
1608540460000|2020-12-21 08:47:40|7895.85|7895.85|7899.11|7899.11|7900.44|7900.44|7895.85|7895.85|0
1608540470000|2020-12-21 08:47:50|7900.36|7900.36|7902.12|7902.12|7902.2|7902.2|7900.21|7900.21|0
1608540480000|2020-12-21 08:48:00|7902.75|7902.75|7907.04|7907.04|7908.29|7908.29|7902.52|7902.52|0
1608540490000|2020-12-21 08:48:10|7905.53|7905.53|7906.29|7906.29|7906.29|7906.29|7904.48|7904.48|0
1608540500000|2020-12-21 08:48:20|7905.74|7905.74|7901.21|7901.21|7905.74|7905.74|7901.07|7901.07|0
1608540510000|2020-12-21 08:48:30|7900.59|7900.59|7898.18|7898.18|7901.21|7901.21|7897.36|7897.36|0
1608540520000|2020-12-21 08:48:40|7898.34|7898.34|7900.38|7900.38|7900.6|7900.6|7898.34|7898.34|0
1608540530000|2020-12-21 08:48:50|7900.24|7900.24|7901.64|7901.64|7902.33|7902.33|7899.32|7899.32|0
1608540540000|2020-12-21 08:49:00|7901.17|7901.17|7901.07|7901.07|7901.83|7901.83|7899.89|7899.89|0
1608540550000|2020-12-21 08:49:10|7900.28|7900.28|7897.69|7897.69|7900.36|7900.36|7896.91|7896.91|0
1608540560000|2020-12-21 08:49:20|7897.53|7897.53|7898|7898|7898.62|7898.62|7897.53|7897.53|0
1608540570000|2020-12-21 08:49:30|7897.53|7897.53|7894.59|7894.59|7897.53|7897.53|7893.65|7893.65|0
1608540580000|2020-12-21 08:49:40|7894.67|7894.67|7893.31|7893.31|7894.67|7894.67|7893.31|7893.31|0
1608540590000|2020-12-21 08:49:50|7892.99|7892.99|7893.48|7893.48|7893.8|7893.8|7892.37|7892.37|0
1608540600000|2020-12-21 08:50:00|7893.17|7893.17|7893.54|7893.54|7894.99|7894.99|7893.17|7893.17|0
1608540610000|2020-12-21 08:50:10|7894.12|7894.12|7893.11|7893.11|7894.27|7894.27|7892.96|7892.96|0
1608540620000|2020-12-21 08:50:20|7893.01|7893.01|7891.59|7891.59|7893.01|7893.01|7891.59|7891.59|0
1608540630000|2020-12-21 08:50:30|7891.46|7891.46|7889.07|7889.07|7891.46|7891.46|7887.18|7887.18|0
1608540640000|2020-12-21 08:50:40|7888.52|7888.52|7889.45|7889.45|7890.33|7890.33|7888.52|7888.52|0
1608540650000|2020-12-21 08:50:50|7888.7|7888.7|7890.12|7890.12|7890.12|7890.12|7888.44|7888.44|0
1608540660000|2020-12-21 08:51:00|7890.28|7890.28|7893.21|7893.21|7893.85|7893.85|7890.28|7890.28|0
1608540670000|2020-12-21 08:51:10|7893.37|7893.37|7891.75|7891.75|7893.53|7893.53|7891.47|7891.47|0
1608540680000|2020-12-21 08:51:20|7892.23|7892.23|7894.09|7894.09|7894.09|7894.09|7892.15|7892.15|0
1608540690000|2020-12-21 08:51:30|7894.84|7894.84|7895.21|7895.21|7896.57|7896.57|7894.84|7894.84|0
1608540700000|2020-12-21 08:51:40|7895.37|7895.37|7895.77|7895.77|7895.77|7895.77|7894.27|7894.27|0
1608540710000|2020-12-21 08:51:50|7896.32|7896.32|7896.79|7896.79|7896.95|7896.95|7896.32|7896.32|0
1608540720000|2020-12-21 08:52:00|7897.23|7897.23|7896.8|7896.8|7897.73|7897.73|7896.02|7896.02|0
1608540730000|2020-12-21 08:52:10|7896.85|7896.85|7897.09|7897.09|7897.12|7897.12|7896.1|7896.1|0
1608540740000|2020-12-21 08:52:20|7896.65|7896.65|7899.14|7899.14|7899.14|7899.14|7896.65|7896.65|0
1608540750000|2020-12-21 08:52:30|7898.67|7898.67|7899.55|7899.55|7899.55|7899.55|7898.13|7898.13|0
1608540760000|2020-12-21 08:52:40|7899.7|7899.7|7899.31|7899.31|7899.7|7899.7|7899.31|7899.31|0
1608540770000|2020-12-21 08:52:50|7899.41|7899.41|7897.7|7897.7|7899.41|7899.41|7897.54|7897.54|0
1608540780000|2020-12-21 08:53:00|7897.53|7897.53|7897.72|7897.72|7898.02|7898.02|7897.07|7897.07|0
1608540790000|2020-12-21 08:53:10|7898.04|7898.04|7897.05|7897.05|7898.76|7898.76|7897.05|7897.05|0
1608540800000|2020-12-21 08:53:20|7897.21|7897.21|7899.03|7899.03|7899.03|7899.03|7897.21|7897.21|0
1608540810000|2020-12-21 08:53:30|7899.18|7899.18|7900.05|7900.05|7900.05|7900.05|7898.71|7898.71|0
1608540820000|2020-12-21 08:53:40|7900.42|7900.42|7903.14|7903.14|7903.14|7903.14|7900.36|7900.36|0
1608540830000|2020-12-21 08:53:50|7903.76|7903.76|7903.26|7903.26|7903.86|7903.86|7903.26|7903.26|0
1608540840000|2020-12-21 08:54:00|7903.57|7903.57|7902.73|7902.73|7903.57|7903.57|7902.73|7902.73|0
1608540850000|2020-12-21 08:54:10|7902.81|7902.81|7900.94|7900.94|7903.64|7903.64|7900.94|7900.94|0
1608540860000|2020-12-21 08:54:20|7900.86|7900.86|7898.27|7898.27|7901.33|7901.33|7897.93|7897.93|0
1608540870000|2020-12-21 08:54:30|7898.81|7898.81|7891.44|7891.44|7900.7|7900.7|7891.44|7891.44|0
1608540880000|2020-12-21 08:54:40|7891.76|7891.76|7891.56|7891.56|7892.21|7892.21|7891.56|7891.56|0
1608540890000|2020-12-21 08:54:50|7891.39|7891.39|7894.19|7894.19|7894.19|7894.19|7890.4|7890.4|0
1608540900000|2020-12-21 08:55:00|7895.1|7895.1|7895.43|7895.43|7895.43|7895.43|7893.81|7893.81|0
1608540910000|2020-12-21 08:55:10|7895.39|7895.39|7895.16|7895.16|7895.55|7895.55|7895.16|7895.16|0
1608540920000|2020-12-21 08:55:20|7895.48|7895.48|7895.87|7895.87|7895.87|7895.87|7895.21|7895.21|0
1608540930000|2020-12-21 08:55:30|7895.61|7895.61|7894.11|7894.11|7895.61|7895.61|7894.11|7894.11|0
1608540940000|2020-12-21 08:55:40|7892.6|7892.6|7887.34|7887.34|7892.6|7892.6|7887.34|7887.34|0
1608540950000|2020-12-21 08:55:50|7887.5|7887.5|7887.8|7887.8|7887.8|7887.8|7887.38|7887.38|0
1608540960000|2020-12-21 08:56:00|7889.42|7889.42|7890.63|7890.63|7890.66|7890.66|7889.42|7889.42|0
1608540970000|2020-12-21 08:56:10|7891.1|7891.1|7897.38|7897.38|7897.93|7897.93|7891.1|7891.1|0
1608540980000|2020-12-21 08:56:20|7897.65|7897.65|7898.21|7898.21|7898.68|7898.68|7897.41|7897.41|0
1608540990000|2020-12-21 08:56:30|7898.05|7898.05|7898.86|7898.86|7898.86|7898.86|7897.9|7897.9|0
1608541000000|2020-12-21 08:56:40|7898.7|7898.7|7898.97|7898.97|7898.97|7898.97|7898.53|7898.53|0
1608541010000|2020-12-21 08:56:50|7898.81|7898.81|7896.13|7896.13|7899.89|7899.89|7896.13|7896.13|0
1608541020000|2020-12-21 08:57:00|7895.31|7895.31|7895.64|7895.64|7895.64|7895.64|7895.31|7895.31|0
1608541030000|2020-12-21 08:57:10|7897.14|7897.14|7897.14|7897.14|7898.21|7898.21|7896.97|7896.97|0
1608541040000|2020-12-21 08:57:20|7897.25|7897.25|7898.95|7898.95|7898.95|7898.95|7897.25|7897.25|0
1608541050000|2020-12-21 08:57:30|7899.11|7899.11|7901.19|7901.19|7901.42|7901.42|7899.11|7899.11|0
1608541060000|2020-12-21 08:57:40|7901.53|7901.53|7900.73|7900.73|7901.53|7901.53|7900.73|7900.73|0
1608541070000|2020-12-21 08:57:50|7900.42|7900.42|7898.59|7898.59|7900.42|7900.42|7898.43|7898.43|0
1608541080000|2020-12-21 08:58:00|7898.54|7898.54|7899.06|7899.06|7899.45|7899.45|7898.33|7898.33|0
1608541090000|2020-12-21 08:58:10|7899.08|7899.08|7901.92|7901.92|7902.35|7902.35|7899.08|7899.08|0
1608541100000|2020-12-21 08:58:20|7901.44|7901.44|7901.44|7901.44|7901.44|7901.44|7901.29|7901.29|0
1608541110000|2020-12-21 08:58:30|7901.17|7901.17|7904.24|7904.24|7904.24|7904.24|7901.17|7901.17|0
1608541120000|2020-12-21 08:58:40|7903.8|7903.8|7901.37|7901.37|7903.8|7903.8|7900.54|7900.54|0
1608541130000|2020-12-21 08:58:50|7901.04|7901.04|7901.73|7901.73|7901.73|7901.73|7900.98|7900.98|0
1608541140000|2020-12-21 08:59:00|7902.12|7902.12|7900.82|7900.82|7903.54|7903.54|7900.27|7900.27|0
1608541150000|2020-12-21 08:59:10|7899.74|7899.74|7898.33|7898.33|7899.74|7899.74|7898.33|7898.33|0
1608541160000|2020-12-21 08:59:20|7897.56|7897.56|7897.61|7897.61|7898.11|7898.11|7897.56|7897.56|0
1608541170000|2020-12-21 08:59:30|7898.08|7898.08|7898.5|7898.5|7898.5|7898.5|7897.76|7897.76|0
1608541180000|2020-12-21 08:59:40|7898.97|7898.97|7899.5|7899.5|7900.04|7900.04|7898.97|7898.97|0
1608541190000|2020-12-21 08:59:50|7898.42|7898.42|7896.37|7896.37|7898.42|7898.42|7896.37|7896.37|0
1608541200000|2020-12-21 09:00:00|7896.59|7896.59|7894.84|7894.84|7896.59|7896.59|7894.81|7894.81|0
1608541210000|2020-12-21 09:00:10|7894.9|7894.9|7894.86|7894.86|7895.1|7895.1|7894.6|7894.6|0
1608541220000|2020-12-21 09:00:20|7895.04|7895.04|7896.47|7896.47|7896.47|7896.47|7893.78|7893.78|0
1608541230000|2020-12-21 09:00:30|7896.69|7896.69|7896.49|7896.49|7897.4|7897.4|7896.49|7896.49|0
1608541240000|2020-12-21 09:00:40|7896.32|7896.32|7898.37|7898.37|7898.37|7898.37|7896.32|7896.32|0
1608541250000|2020-12-21 09:00:50|7898.54|7898.54|7898.17|7898.17|7898.54|7898.54|7898.01|7898.01|0
1608541260000|2020-12-21 09:01:00|7897.94|7897.94|7895.32|7895.32|7897.94|7897.94|7895.32|7895.32|0
1608541270000|2020-12-21 09:01:10|7895.35|7895.35|7893.96|7893.96|7895.35|7895.35|7893.72|7893.72|0
1608541280000|2020-12-21 09:01:20|7893.69|7893.69|7892.75|7892.75|7895.04|7895.04|7892.75|7892.75|0
1608541290000|2020-12-21 09:01:30|7892.44|7892.44|7892.07|7892.07|7892.44|7892.44|7891.04|7891.04|0
1608541300000|2020-12-21 09:01:40|7892.54|7892.54|7892.81|7892.81|7892.81|7892.81|7892.29|7892.29|0
1608541310000|2020-12-21 09:01:50|7892.49|7892.49|7893.21|7893.21|7893.21|7893.21|7892.49|7892.49|0
1608541320000|2020-12-21 09:02:00|7893.37|7893.37|7893.42|7893.42|7893.48|7893.48|7893.16|7893.16|0
1608541330000|2020-12-21 09:02:10|7893.53|7893.53|7893.72|7893.72|7893.72|7893.72|7892.97|7892.97|0
1608541340000|2020-12-21 09:02:20|7893.41|7893.41|7893.39|7893.39|7893.55|7893.55|7892.67|7892.67|0
1608541350000|2020-12-21 09:02:30|7893.71|7893.71|7893.87|7893.87|7894.09|7894.09|7893.71|7893.71|0
1608541360000|2020-12-21 09:02:40|7893.75|7893.75|7894.5|7894.5|7894.56|7894.56|7893.75|7893.75|0
1608541370000|2020-12-21 09:02:50|7895.05|7895.05|7894|7894|7895.05|7895.05|7894|7894|0
1608541380000|2020-12-21 09:03:00|7894.33|7894.33|7891.61|7891.61|7894.33|7894.33|7891.39|7891.39|0
1608541390000|2020-12-21 09:03:10|7892.23|7892.23|7892.25|7892.25|7892.61|7892.61|7890.6|7890.6|0
1608541400000|2020-12-21 09:03:20|7893.75|7893.75|7893.82|7893.82|7894.24|7894.24|7893.75|7893.75|0
1608541410000|2020-12-21 09:03:30|7893.98|7893.98|7893.22|7893.22|7893.98|7893.98|7892.76|7892.76|0
1608541420000|2020-12-21 09:03:40|7892.84|7892.84|7895.33|7895.33|7895.35|7895.35|7892.84|7892.84|0
1608541430000|2020-12-21 09:03:50|7895.38|7895.38|7897.93|7897.93|7897.93|7897.93|7895.38|7895.38|0
1608541440000|2020-12-21 09:04:00|7897.77|7897.77|7897.38|7897.38|7898.15|7898.15|7897.38|7897.38|0
1608541450000|2020-12-21 09:04:10|7896.91|7896.91|7898.15|7898.15|7898.32|7898.32|7896.91|7896.91|0
1608541460000|2020-12-21 09:04:20|7897.81|7897.81|7893.3|7893.3|7897.81|7897.81|7893.3|7893.3|0
1608541470000|2020-12-21 09:04:30|7893.39|7893.39|7894.38|7894.38|7894.38|7894.38|7893.39|7893.39|0
1608541480000|2020-12-21 09:04:40|7894.4|7894.4|7896.41|7896.41|7896.53|7896.53|7894.4|7894.4|0
1608541490000|2020-12-21 09:04:50|7895.31|7895.31|7893.63|7893.63|7895.31|7895.31|7893.63|7893.63|0
1608541500000|2020-12-21 09:05:00|7893.22|7893.22|7893.45|7893.45|7893.45|7893.45|7892.28|7892.28|0
1608541510000|2020-12-21 09:05:10|7893.28|7893.28|7892.68|7892.68|7893.28|7893.28|7892.51|7892.51|0
1608541520000|2020-12-21 09:05:20|7892.59|7892.59|7893.55|7893.55|7893.55|7893.55|7892.31|7892.31|0
1608541530000|2020-12-21 09:05:30|7893.5|7893.5|7892.79|7892.79|7893.59|7893.59|7892.47|7892.47|0
1608541540000|2020-12-21 09:05:40|7892.82|7892.82|7891.37|7891.37|7892.82|7892.82|7891.19|7891.19|0
1608541550000|2020-12-21 09:05:50|7891.46|7891.46|7893.12|7893.12|7893.12|7893.12|7891.46|7891.46|0
1608541560000|2020-12-21 09:06:00|7893.87|7893.87|7894.41|7894.41|7894.8|7894.8|7893.71|7893.71|0
1608541570000|2020-12-21 09:06:10|7894.1|7894.1|7894.25|7894.25|7894.25|7894.25|7894.05|7894.05|0
1608541580000|2020-12-21 09:06:20|7894.56|7894.56|7894.88|7894.88|7895.64|7895.64|7894.56|7894.56|0
1608541590000|2020-12-21 09:06:30|7894.71|7894.71|7894.88|7894.88|7894.88|7894.88|7894.71|7894.71|0
1608541600000|2020-12-21 09:06:40|7894.26|7894.26|7893.71|7893.71|7894.77|7894.77|7893.71|7893.71|0
1608541610000|2020-12-21 09:06:50|7893.78|7893.78|7893.05|7893.05|7893.78|7893.78|7892.51|7892.51|0
1608541620000|2020-12-21 09:07:00|7893.13|7893.13|7893.02|7893.02|7893.13|7893.13|7893.02|7893.02|0
1608541630000|2020-12-21 09:07:10|7893.17|7893.17|7893.48|7893.48|7893.48|7893.48|7893|7893|0
1608541640000|2020-12-21 09:07:20|7893.22|7893.22|7891.79|7891.79|7893.22|7893.22|7891.79|7891.79|0
1608541650000|2020-12-21 09:07:30|7892.35|7892.35|7892.3|7892.3|7892.35|7892.35|7892.15|7892.15|0
1608541660000|2020-12-21 09:07:40|7892.14|7892.14|7890.34|7890.34|7892.3|7892.3|7890.34|7890.34|0
1608541670000|2020-12-21 09:07:50|7889.95|7889.95|7890.37|7890.37|7890.37|7890.37|7889.95|7889.95|0
1608541680000|2020-12-21 09:08:00|7889.83|7889.83|7889.83|7889.83|7889.83|7889.83|7889.83|7889.83|0
1608541690000|2020-12-21 09:08:10|7889.74|7889.74|7890.76|7890.76|7891.52|7891.52|7889.74|7889.74|0
1608541700000|2020-12-21 09:08:20|7890.47|7890.47|7888.14|7888.14|7890.62|7890.62|7888.14|7888.14|0
1608541710000|2020-12-21 09:08:30|7888.3|7888.3|7887.97|7887.97|7888.3|7888.3|7886.83|7886.83|0
1608541720000|2020-12-21 09:08:40|7887.94|7887.94|7889.44|7889.44|7889.44|7889.44|7887.94|7887.94|0
1608541730000|2020-12-21 09:08:50|7889.28|7889.28|7891.65|7891.65|7891.65|7891.65|7889.1|7889.1|0
1608541740000|2020-12-21 09:09:00|7893.27|7893.27|7890.57|7890.57|7893.27|7893.27|7890.57|7890.57|0
1608541750000|2020-12-21 09:09:10|7891.06|7891.06|7890.98|7890.98|7892.32|7892.32|7889.52|7889.52|0
1608541760000|2020-12-21 09:09:20|7891.39|7891.39|7891.53|7891.53|7891.53|7891.53|7891.31|7891.31|0
1608541770000|2020-12-21 09:09:30|7891.22|7891.22|7890.39|7890.39|7891.22|7891.22|7890.05|7890.05|0
1608541780000|2020-12-21 09:09:40|7890.56|7890.56|7890.5|7890.5|7890.78|7890.78|7890.5|7890.5|0
1608541790000|2020-12-21 09:09:50|7890.41|7890.41|7891.21|7891.21|7891.21|7891.21|7890.41|7890.41|0
1608541800000|2020-12-21 09:10:00|7891.3|7891.3|7890.04|7890.04|7891.3|7891.3|7890.04|7890.04|0
1608541810000|2020-12-21 09:10:10|7890.36|7890.36|7892.93|7892.93|7892.93|7892.93|7889.92|7889.92|0
1608541820000|2020-12-21 09:10:20|7892.49|7892.49|7892.36|7892.36|7892.98|7892.98|7892.28|7892.28|0
1608541830000|2020-12-21 09:10:30|7892.28|7892.28|7892.76|7892.76|7893.2|7893.2|7892.11|7892.11|0
1608541840000|2020-12-21 09:10:40|7892.67|7892.67|7892.08|7892.08|7892.71|7892.71|7892.08|7892.08|0
1608541850000|2020-12-21 09:10:50|7892.13|7892.13|7890.41|7890.41|7892.19|7892.19|7890.41|7890.41|0
1608541860000|2020-12-21 09:11:00|7888.79|7888.79|7888.79|7888.79|7888.79|7888.79|7888.79|7888.79|0
1608541870000|2020-12-21 09:11:10|7888.73|7888.73|7888.72|7888.72|7888.89|7888.89|7888.57|7888.57|0
1608541880000|2020-12-21 09:11:20|7888.61|7888.61|7888.93|7888.93|7889.53|7889.53|7888.61|7888.61|0
1608541890000|2020-12-21 09:11:30|7889.09|7889.09|7890.22|7890.22|7890.48|7890.48|7889.09|7889.09|0
1608541900000|2020-12-21 09:11:40|7890.48|7890.48|7891.29|7891.29|7891.29|7891.29|7890.48|7890.48|0
1608541910000|2020-12-21 09:11:50|7890.79|7890.79|7888.14|7888.14|7890.79|7890.79|7887.91|7887.91|0
1608541920000|2020-12-21 09:12:00|7887.92|7887.92|7887.49|7887.49|7887.92|7887.92|7886.93|7886.93|0
1608541930000|2020-12-21 09:12:10|7887.21|7887.21|7887.24|7887.24|7887.24|7887.24|7886.92|7886.92|0
1608541940000|2020-12-21 09:12:20|7887.18|7887.18|7886.25|7886.25|7887.18|7887.18|7885.88|7885.88|0
1608541950000|2020-12-21 09:12:30|7886.37|7886.37|7886.88|7886.88|7887.04|7887.04|7886.37|7886.37|0
1608541960000|2020-12-21 09:12:40|7887.33|7887.33|7886.67|7886.67|7888.41|7888.41|7886.67|7886.67|0
1608541970000|2020-12-21 09:12:50|7886.83|7886.83|7885.42|7885.42|7886.83|7886.83|7884.84|7884.84|0
1608541980000|2020-12-21 09:13:00|7885.31|7885.31|7883.49|7883.49|7885.31|7885.31|7883.33|7883.33|0
1608541990000|2020-12-21 09:13:10|7882.88|7882.88|7877.93|7877.93|7882.88|7882.88|7877.93|7877.93|0
1608542000000|2020-12-21 09:13:20|7877.88|7877.88|7876.43|7876.43|7877.88|7877.88|7876.19|7876.19|0
1608542010000|2020-12-21 09:13:30|7876.49|7876.49|7875.78|7875.78|7876.64|7876.64|7875.78|7875.78|0
1608542020000|2020-12-21 09:13:40|7876.09|7876.09|7873.9|7873.9|7876.09|7876.09|7873.59|7873.59|0
1608542030000|2020-12-21 09:13:50|7873.81|7873.81|7873.72|7873.72|7873.81|7873.81|7873.4|7873.4|0
1608542040000|2020-12-21 09:14:00|7873.32|7873.32|7867.91|7867.91|7873.32|7873.32|7867.91|7867.91|0
1608542050000|2020-12-21 09:14:10|7867.8|7867.8|7868.19|7868.19|7868.19|7868.19|7866.58|7866.58|0
1608542060000|2020-12-21 09:14:20|7868.55|7868.55|7868.55|7868.55|7868.88|7868.88|7868.17|7868.17|0
1608542070000|2020-12-21 09:14:30|7868.61|7868.61|7873.76|7873.76|7873.76|7873.76|7868.61|7868.61|0
1608542080000|2020-12-21 09:14:40|7874.1|7874.1|7874.88|7874.88|7874.88|7874.88|7874.09|7874.09|0
1608542090000|2020-12-21 09:14:50|7875.5|7875.5|7875.51|7875.51|7875.62|7875.62|7875.35|7875.35|0
1608542100000|2020-12-21 09:15:00|7875.55|7875.55|7875.37|7875.37|7876.17|7876.17|7874.98|7874.98|0
1608542110000|2020-12-21 09:15:10|7875.52|7875.52|7875.96|7875.96|7875.96|7875.96|7875.16|7875.16|0
1608542120000|2020-12-21 09:15:20|7876.07|7876.07|7877.81|7877.81|7877.81|7877.81|7876.04|7876.04|0
1608542130000|2020-12-21 09:15:30|7877.97|7877.97|7876.84|7876.84|7877.97|7877.97|7876.36|7876.36|0
1608542140000|2020-12-21 09:15:40|7876.95|7876.95|7876.94|7876.94|7877.25|7877.25|7876.94|7876.94|0
1608542150000|2020-12-21 09:15:50|7877.48|7877.48|7878.23|7878.23|7878.23|7878.23|7877.48|7877.48|0
1608542160000|2020-12-21 09:16:00|7878.34|7878.34|7880.94|7880.94|7880.94|7880.94|7878.34|7878.34|0
1608542170000|2020-12-21 09:16:10|7880.62|7880.62|7879.65|7879.65|7881.49|7881.49|7879.65|7879.65|0
1608542180000|2020-12-21 09:16:20|7880.04|7880.04|7883.86|7883.86|7883.86|7883.86|7880.04|7880.04|0
1608542190000|2020-12-21 09:16:30|7884.37|7884.37|7884.09|7884.09|7885.09|7885.09|7884.01|7884.01|0
1608542200000|2020-12-21 09:16:40|7883.78|7883.78|7879.93|7879.93|7883.78|7883.78|7879.76|7879.76|0
1608542210000|2020-12-21 09:16:50|7880.09|7880.09|7879.62|7879.62|7880.55|7880.55|7879.54|7879.54|0
1608542220000|2020-12-21 09:17:00|7879.46|7879.46|7879.46|7879.46|7879.46|7879.46|7879.46|7879.46|0
1608542230000|2020-12-21 09:17:10|7879.57|7879.57|7882.02|7882.02|7882.02|7882.02|7879.52|7879.52|0
1608542240000|2020-12-21 09:17:20|7882.32|7882.32|7882.6|7882.6|7883.43|7883.43|7882.32|7882.32|0
1608542250000|2020-12-21 09:17:30|7883.07|7883.07|7884.37|7884.37|7884.37|7884.37|7883.07|7883.07|0
1608542260000|2020-12-21 09:17:40|7884.73|7884.73|7884.96|7884.96|7885.01|7885.01|7884.38|7884.38|0
1608542270000|2020-12-21 09:17:50|7885.05|7885.05|7885.8|7885.8|7885.8|7885.8|7884.81|7884.81|0
1608542280000|2020-12-21 09:18:00|7885.73|7885.73|7888.22|7888.22|7889.18|7889.18|7885.73|7885.73|0
1608542290000|2020-12-21 09:18:10|7888.39|7888.39|7887.66|7887.66|7888.54|7888.54|7887.66|7887.66|0
1608542300000|2020-12-21 09:18:20|7887.5|7887.5|7888.09|7888.09|7888.09|7888.09|7887.27|7887.27|0
1608542310000|2020-12-21 09:18:30|7887.94|7887.94|7888.07|7888.07|7888.27|7888.27|7887.91|7887.91|0
1608542320000|2020-12-21 09:18:40|7888.37|7888.37|7888.15|7888.15|7888.37|7888.37|7888.08|7888.08|0
1608542330000|2020-12-21 09:18:50|7888.13|7888.13|7890.12|7890.12|7890.12|7890.12|7888.13|7888.13|0
1608542340000|2020-12-21 09:19:00|7889.65|7889.65|7888.42|7888.42|7889.65|7889.65|7888.42|7888.42|0
1608542350000|2020-12-21 09:19:10|7888.89|7888.89|7889.13|7889.13|7889.59|7889.59|7887.46|7887.46|0
1608542360000|2020-12-21 09:19:20|7889.28|7889.28|7889.78|7889.78|7890.38|7890.38|7889.28|7889.28|0
1608542370000|2020-12-21 09:19:30|7889.51|7889.51|7888.42|7888.42|7889.67|7889.67|7888.26|7888.26|0
1608542380000|2020-12-21 09:19:40|7888.6|7888.6|7888.16|7888.16|7888.6|7888.6|7887.85|7887.85|0
1608542390000|2020-12-21 09:19:50|7888.01|7888.01|7886.54|7886.54|7888.15|7888.15|7886.54|7886.54|0
1608542400000|2020-12-21 09:20:00|7886.42|7886.42|7885.78|7885.78|7886.44|7886.44|7885.78|7885.78|0
1608542410000|2020-12-21 09:20:10|7885.46|7885.46|7885.13|7885.13|7885.46|7885.46|7884.97|7884.97|0
1608542420000|2020-12-21 09:20:20|7884.97|7884.97|7882.22|7882.22|7884.97|7884.97|7882.22|7882.22|0
1608542430000|2020-12-21 09:20:30|7882.31|7882.31|7881.7|7881.7|7883.62|7883.62|7881.7|7881.7|0
1608542440000|2020-12-21 09:20:40|7881.4|7881.4|7882.25|7882.25|7882.25|7882.25|7881.31|7881.31|0
1608542450000|2020-12-21 09:20:50|7882.51|7882.51|7886.68|7886.68|7886.68|7886.68|7882.51|7882.51|0
1608542460000|2020-12-21 09:21:00|7886.79|7886.79|7885.72|7885.72|7886.88|7886.88|7885.72|7885.72|0
1608542470000|2020-12-21 09:21:10|7886.97|7886.97|7887.47|7887.47|7887.63|7887.63|7886.97|7886.97|0
1608542480000|2020-12-21 09:21:20|7887.31|7887.31|7887.82|7887.82|7887.82|7887.82|7886.66|7886.66|0
1608542490000|2020-12-21 09:21:30|7887.34|7887.34|7888.84|7888.84|7889.22|7889.22|7887.34|7887.34|0
1608542500000|2020-12-21 09:21:40|7888.99|7888.99|7886.78|7886.78|7888.99|7888.99|7886.78|7886.78|0
1608542510000|2020-12-21 09:21:50|7886.67|7886.67|7886.02|7886.02|7886.67|7886.67|7886.02|7886.02|0
1608542520000|2020-12-21 09:22:00|7886.18|7886.18|7885.97|7885.97|7887.51|7887.51|7885.97|7885.97|0
1608542530000|2020-12-21 09:22:10|7885.7|7885.7|7883.13|7883.13|7885.81|7885.81|7883.13|7883.13|0
1608542540000|2020-12-21 09:22:20|7883.02|7883.02|7885.53|7885.53|7885.53|7885.53|7883.02|7883.02|0
1608542550000|2020-12-21 09:22:30|7887.78|7887.78|7885.27|7885.27|7887.78|7887.78|7885.27|7885.27|0
1608542560000|2020-12-21 09:22:40|7885.5|7885.5|7886.05|7886.05|7886.17|7886.17|7885.19|7885.19|0
1608542570000|2020-12-21 09:22:50|7885.78|7885.78|7882.66|7882.66|7885.78|7885.78|7882.66|7882.66|0
1608542580000|2020-12-21 09:23:00|7882.82|7882.82|7885.56|7885.56|7885.56|7885.56|7882.82|7882.82|0
1608542590000|2020-12-21 09:23:10|7885.72|7885.72|7887.44|7887.44|7889.39|7889.39|7885.72|7885.72|0
1608542600000|2020-12-21 09:23:20|7887.55|7887.55|7885.98|7885.98|7887.74|7887.74|7885.98|7885.98|0
1608542610000|2020-12-21 09:23:30|7886.14|7886.14|7886.46|7886.46|7886.72|7886.72|7885.98|7885.98|0
1608542620000|2020-12-21 09:23:40|7886.55|7886.55|7889|7889|7889|7889|7886.55|7886.55|0
1608542630000|2020-12-21 09:23:50|7889.32|7889.32|7890.41|7890.41|7890.41|7890.41|7889.32|7889.32|0
1608542640000|2020-12-21 09:24:00|7890.51|7890.51|7887.88|7887.88|7891.09|7891.09|7887.88|7887.88|0
1608542650000|2020-12-21 09:24:10|7887.34|7887.34|7882.64|7882.64|7887.49|7887.49|7882.64|7882.64|0
1608542660000|2020-12-21 09:24:20|7882.53|7882.53|7881.55|7881.55|7884.9|7884.9|7881.55|7881.55|0
1608542670000|2020-12-21 09:24:30|7881.46|7881.46|7880.1|7880.1|7881.46|7881.46|7879.22|7879.22|0
1608542680000|2020-12-21 09:24:40|7879.35|7879.35|7879.79|7879.79|7879.79|7879.79|7878.7|7878.7|0
1608542690000|2020-12-21 09:24:50|7879|7879|7881.86|7881.86|7881.91|7881.91|7879|7879|0
1608542700000|2020-12-21 09:25:00|7881.68|7881.68|7882.14|7882.14|7882.36|7882.36|7881.68|7881.68|0
1608542710000|2020-12-21 09:25:10|7882.31|7882.31|7879.2|7879.2|7882.31|7882.31|7879.2|7879.2|0
1608542720000|2020-12-21 09:25:20|7879.31|7879.31|7879.73|7879.73|7879.73|7879.73|7878.84|7878.84|0
1608542730000|2020-12-21 09:25:30|7879.84|7879.84|7880.63|7880.63|7880.63|7880.63|7879.84|7879.84|0
1608542740000|2020-12-21 09:25:40|7881.4|7881.4|7881.39|7881.39|7881.4|7881.4|7880.65|7880.65|0
1608542750000|2020-12-21 09:25:50|7881.3|7881.3|7881.87|7881.87|7882.02|7882.02|7881.01|7881.01|0
1608542760000|2020-12-21 09:26:00|7881.71|7881.71|7881.56|7881.56|7881.71|7881.71|7881.09|7881.09|0
1608542770000|2020-12-21 09:26:10|7881.4|7881.4|7881.24|7881.24|7881.67|7881.67|7881.13|7881.13|0
1608542780000|2020-12-21 09:26:20|7881.3|7881.3|7881.77|7881.77|7881.77|7881.77|7881.14|7881.14|0
1608542790000|2020-12-21 09:26:30|7881.93|7881.93|7880.86|7880.86|7881.93|7881.93|7880.69|7880.69|0
1608542800000|2020-12-21 09:26:40|7879.35|7879.35|7878.48|7878.48|7879.35|7879.35|7878.45|7878.45|0
1608542810000|2020-12-21 09:26:50|7878.09|7878.09|7877.25|7877.25|7878.09|7878.09|7877.25|7877.25|0
1608542820000|2020-12-21 09:27:00|7877.33|7877.33|7877.14|7877.14|7877.33|7877.33|7877.14|7877.14|0
1608542830000|2020-12-21 09:27:10|7876.98|7876.98|7874.55|7874.55|7876.98|7876.98|7874.15|7874.15|0
1608542840000|2020-12-21 09:27:20|7874.72|7874.72|7875.8|7875.8|7875.95|7875.95|7874.72|7874.72|0
1608542850000|2020-12-21 09:27:30|7876.1|7876.1|7875.73|7875.73|7876.1|7876.1|7875.64|7875.64|0
1608542860000|2020-12-21 09:27:40|7875.76|7875.76|7878.12|7878.12|7878.12|7878.12|7875.76|7875.76|0
1608542870000|2020-12-21 09:27:50|7878.21|7878.21|7879.03|7879.03|7879.03|7879.03|7878.21|7878.21|0
1608542880000|2020-12-21 09:28:00|7879.12|7879.12|7879.36|7879.36|7879.36|7879.36|7879.12|7879.12|0
1608542890000|2020-12-21 09:28:10|7879.67|7879.67|7880.69|7880.69|7881.69|7881.69|7879.67|7879.67|0
1608542900000|2020-12-21 09:28:20|7879.94|7879.94|7880.21|7880.21|7880.21|7880.21|7879.79|7879.79|0
1608542910000|2020-12-21 09:28:30|7880.27|7880.27|7882.08|7882.08|7882.08|7882.08|7880.22|7880.22|0
1608542920000|2020-12-21 09:28:40|7882.57|7882.57|7882.4|7882.4|7882.72|7882.72|7882.32|7882.32|0
1608542930000|2020-12-21 09:28:50|7883.9|7883.9|7883.76|7883.76|7883.9|7883.9|7883.76|7883.76|0
1608542940000|2020-12-21 09:29:00|7883.98|7883.98|7882.03|7882.03|7884.13|7884.13|7881.93|7881.93|0
1608542950000|2020-12-21 09:29:10|7882.12|7882.12|7882.03|7882.03|7882.12|7882.12|7882.03|7882.03|0
1608542960000|2020-12-21 09:29:20|7881.28|7881.28|7879.71|7879.71|7881.28|7881.28|7879.71|7879.71|0
1608542970000|2020-12-21 09:29:30|7879.62|7879.62|7879.78|7879.78|7879.98|7879.98|7879.51|7879.51|0
1608542980000|2020-12-21 09:29:40|7879.83|7879.83|7881.59|7881.59|7881.59|7881.59|7879.67|7879.67|0
1608542990000|2020-12-21 09:29:50|7883.09|7883.09|7884.21|7884.21|7884.42|7884.42|7883.09|7883.09|0
1608543000000|2020-12-21 09:30:00|7884.53|7884.53|7885.06|7885.06|7885.22|7885.22|7884.43|7884.43|0
1608543010000|2020-12-21 09:30:10|7885.37|7885.37|7884.26|7884.26|7885.62|7885.62|7884.26|7884.26|0
1608543020000|2020-12-21 09:30:20|7884.6|7884.6|7885.6|7885.6|7885.6|7885.6|7884.6|7884.6|0
1608543030000|2020-12-21 09:30:30|7885.67|7885.67|7885.72|7885.72|7885.72|7885.72|7885.67|7885.67|0
1608543040000|2020-12-21 09:30:40|7885.88|7885.88|7885.63|7885.63|7885.88|7885.88|7885.39|7885.39|0
1608543050000|2020-12-21 09:30:50|7885.48|7885.48|7884.19|7884.19|7885.57|7885.57|7883.98|7883.98|0
1608543060000|2020-12-21 09:31:00|7883.97|7883.97|7883.19|7883.19|7885.53|7885.53|7883.09|7883.09|0
1608543070000|2020-12-21 09:31:10|7882.72|7882.72|7883.68|7883.68|7883.82|7883.82|7882.72|7882.72|0
1608543080000|2020-12-21 09:31:20|7883.21|7883.21|7883.83|7883.83|7884.17|7884.17|7882.67|7882.67|0
1608543090000|2020-12-21 09:31:30|7883.99|7883.99|7884.29|7884.29|7884.29|7884.29|7883.99|7883.99|0
1608543100000|2020-12-21 09:31:40|7884.92|7884.92|7884.9|7884.9|7885.08|7885.08|7884.9|7884.9|0
1608543110000|2020-12-21 09:31:50|7883.82|7883.82|7882.53|7882.53|7883.87|7883.87|7882.53|7882.53|0
1608543120000|2020-12-21 09:32:00|7883.07|7883.07|7883.71|7883.71|7883.8|7883.8|7883.07|7883.07|0
1608543130000|2020-12-21 09:32:10|7883.88|7883.88|7884.15|7884.15|7884.15|7884.15|7883.45|7883.45|0
1608543140000|2020-12-21 09:32:20|7884.26|7884.26|7884.22|7884.22|7884.76|7884.76|7884.22|7884.22|0
1608543150000|2020-12-21 09:32:30|7884.38|7884.38|7884.38|7884.38|7884.38|7884.38|7884.38|7884.38|0
1608543160000|2020-12-21 09:32:40|7884.54|7884.54|7885.01|7885.01|7885.01|7885.01|7884.54|7884.54|0
1608543170000|2020-12-21 09:32:50|7885.12|7885.12|7884.26|7884.26|7885.12|7885.12|7884.26|7884.26|0
1608543180000|2020-12-21 09:33:00|7884.37|7884.37|7881.38|7881.38|7884.37|7884.37|7881.27|7881.27|0
1608543190000|2020-12-21 09:33:10|7881.31|7881.31|7880.37|7880.37|7882.8|7882.8|7879.92|7879.92|0
1608543200000|2020-12-21 09:33:20|7880.42|7880.42|7880.03|7880.03|7882.36|7882.36|7880.03|7880.03|0
1608543210000|2020-12-21 09:33:30|7879.28|7879.28|7878.65|7878.65|7879.28|7879.28|7878.65|7878.65|0
1608543220000|2020-12-21 09:33:40|7878.7|7878.7|7877.87|7877.87|7878.7|7878.7|7877.57|7877.57|0
1608543230000|2020-12-21 09:33:50|7877.12|7877.12|7874.95|7874.95|7877.12|7877.12|7874.95|7874.95|0
1608543240000|2020-12-21 09:34:00|7875.26|7875.26|7872.56|7872.56|7875.26|7875.26|7872.1|7872.1|0
1608543250000|2020-12-21 09:34:10|7872.41|7872.41|7872.06|7872.06|7873.05|7873.05|7872.06|7872.06|0
1608543260000|2020-12-21 09:34:20|7872.6|7872.6|7871.95|7871.95|7872.6|7872.6|7871.95|7871.95|0
1608543270000|2020-12-21 09:34:30|7871.17|7871.17|7870.32|7870.32|7871.17|7871.17|7869.79|7869.79|0
1608543280000|2020-12-21 09:34:40|7870.86|7870.86|7870.82|7870.82|7871.16|7871.16|7870.29|7870.29|0
1608543290000|2020-12-21 09:34:50|7870.95|7870.95|7871.66|7871.66|7871.66|7871.66|7870.63|7870.63|0
1608543300000|2020-12-21 09:35:00|7871.97|7871.97|7873.3|7873.3|7873.3|7873.3|7871.97|7871.97|0
1608543310000|2020-12-21 09:35:10|7872.99|7872.99|7873.14|7873.14|7873.43|7873.43|7872.46|7872.46|0
1608543320000|2020-12-21 09:35:20|7873.08|7873.08|7870.22|7870.22|7873.08|7873.08|7870.22|7870.22|0
1608543330000|2020-12-21 09:35:30|7869.59|7869.59|7868.57|7868.57|7869.76|7869.76|7868.57|7868.57|0
1608543340000|2020-12-21 09:35:40|7868.73|7868.73|7869.73|7869.73|7869.88|7869.88|7868.73|7868.73|0
1608543350000|2020-12-21 09:35:50|7869.58|7869.58|7869.15|7869.15|7869.58|7869.58|7867.32|7867.32|0
1608543360000|2020-12-21 09:36:00|7869.9|7869.9|7870.05|7870.05|7870.05|7870.05|7869.9|7869.9|0
1608543370000|2020-12-21 09:36:10|7870.8|7870.8|7870.24|7870.24|7870.8|7870.8|7870.24|7870.24|0
1608543380000|2020-12-21 09:36:20|7870.13|7870.13|7868.46|7868.46|7870.58|7870.58|7868.46|7868.46|0
1608543390000|2020-12-21 09:36:30|7868.61|7868.61|7868.76|7868.76|7868.76|7868.76|7868.12|7868.12|0
1608543400000|2020-12-21 09:36:40|7868.58|7868.58|7868.73|7868.73|7868.73|7868.73|7868.25|7868.25|0
1608543410000|2020-12-21 09:36:50|7868.79|7868.79|7869.64|7869.64|7869.64|7869.64|7868.79|7868.79|0
1608543420000|2020-12-21 09:37:00|7869.51|7869.51|7869.1|7869.1|7869.51|7869.51|7869.1|7869.1|0
1608543430000|2020-12-21 09:37:10|7869.21|7869.21|7868.88|7868.88|7869.32|7869.32|7868.88|7868.88|0
1608543440000|2020-12-21 09:37:20|7868.57|7868.57|7867.23|7867.23|7868.99|7868.99|7867.23|7867.23|0
1608543450000|2020-12-21 09:37:30|7866.76|7866.76|7866.76|7866.76|7866.76|7866.76|7866.76|7866.76|0
1608543460000|2020-12-21 09:37:40|7866.31|7866.31|7865.39|7865.39|7866.46|7866.46|7865.3|7865.3|0
1608543470000|2020-12-21 09:37:50|7865.11|7865.11|7865.04|7865.04|7865.11|7865.11|7865.04|7865.04|0
1608543480000|2020-12-21 09:38:00|7865.26|7865.26|7865.51|7865.51|7865.51|7865.51|7864.76|7864.76|0
1608543490000|2020-12-21 09:38:10|7865.96|7865.96|7867.02|7867.02|7867.02|7867.02|7865.96|7865.96|0
1608543500000|2020-12-21 09:38:20|7867.18|7867.18|7867.18|7867.18|7867.18|7867.18|7867.18|7867.18|0
1608543510000|2020-12-21 09:38:30|7867.06|7867.06|7867.22|7867.22|7867.38|7867.38|7866.91|7866.91|0
1608543520000|2020-12-21 09:38:40|7867.38|7867.38|7867.92|7867.92|7868|7868|7867.38|7867.38|0
1608543530000|2020-12-21 09:38:50|7868.01|7868.01|7868.9|7868.9|7869.01|7869.01|7868.01|7868.01|0
1608543540000|2020-12-21 09:39:00|7869.22|7869.22|7869.67|7869.67|7870.18|7870.18|7869.22|7869.22|0
1608543550000|2020-12-21 09:39:10|7869.72|7869.72|7869.96|7869.96|7869.96|7869.96|7868.55|7868.55|0
1608543560000|2020-12-21 09:39:20|7869.21|7869.21|7870.51|7870.51|7870.51|7870.51|7869.21|7869.21|0
1608543570000|2020-12-21 09:39:30|7870.4|7870.4|7870.46|7870.46|7870.46|7870.46|7870.35|7870.35|0
1608543580000|2020-12-21 09:39:40|7870.4|7870.4|7870.46|7870.46|7870.46|7870.46|7870.4|7870.4|0
1608543590000|2020-12-21 09:39:50|7869.99|7869.99|7870.93|7870.93|7870.93|7870.93|7869.99|7869.99|0
1608543600000|2020-12-21 09:40:00|7870.77|7870.77|7870.32|7870.32|7870.77|7870.77|7870.32|7870.32|0
1608543610000|2020-12-21 09:40:10|7870.17|7870.17|7870.39|7870.39|7870.39|7870.39|7869.54|7869.54|0
1608543620000|2020-12-21 09:40:20|7870.23|7870.23|7867.86|7867.86|7870.23|7870.23|7867.86|7867.86|0
1608543630000|2020-12-21 09:40:30|7868.03|7868.03|7869.76|7869.76|7869.76|7869.76|7868.03|7868.03|0
1608543640000|2020-12-21 09:40:40|7869|7869|7866.85|7866.85|7869|7869|7866.78|7866.78|0
1608543650000|2020-12-21 09:40:50|7866.82|7866.82|7866.5|7866.5|7866.91|7866.91|7866.45|7866.45|0
1608543660000|2020-12-21 09:41:00|7866.34|7866.34|7862.34|7862.34|7866.34|7866.34|7862.34|7862.34|0
1608543670000|2020-12-21 09:41:10|7862.25|7862.25|7865.29|7865.29|7865.29|7865.29|7861.85|7861.85|0
1608543680000|2020-12-21 09:41:20|7865.24|7865.24|7865.09|7865.09|7865.56|7865.56|7865.09|7865.09|0
1608543690000|2020-12-21 09:41:30|7865.14|7865.14|7864.97|7864.97|7865.14|7865.14|7864.92|7864.92|0
1608543700000|2020-12-21 09:41:40|7865.22|7865.22|7869.79|7869.79|7870.58|7870.58|7865.22|7865.22|0
1608543710000|2020-12-21 09:41:50|7868.29|7868.29|7867.44|7867.44|7868.29|7868.29|7867.29|7867.29|0
1608543720000|2020-12-21 09:42:00|7867.39|7867.39|7867.45|7867.45|7867.45|7867.45|7867.12|7867.12|0
1608543730000|2020-12-21 09:42:10|7868.2|7868.2|7868.5|7868.5|7868.61|7868.61|7868.2|7868.2|0
1608543740000|2020-12-21 09:42:20|7868.73|7868.73|7868.98|7868.98|7868.98|7868.98|7868.63|7868.63|0
1608543750000|2020-12-21 09:42:30|7868.82|7868.82|7867.19|7867.19|7868.82|7868.82|7866.17|7866.17|0
1608543760000|2020-12-21 09:42:40|7867.01|7867.01|7867.33|7867.33|7867.33|7867.33|7867.01|7867.01|0
1608543770000|2020-12-21 09:42:50|7866.94|7866.94|7867.05|7867.05|7867.05|7867.05|7866.94|7866.94|0
1608543780000|2020-12-21 09:43:00|7866.88|7866.88|7865.29|7865.29|7866.88|7866.88|7865.18|7865.18|0
1608543790000|2020-12-21 09:43:10|7865.4|7865.4|7859.85|7859.85|7865.4|7865.4|7859.85|7859.85|0
1608543800000|2020-12-21 09:43:20|7859.65|7859.65|7859.22|7859.22|7859.65|7859.65|7859.16|7859.16|0
1608543810000|2020-12-21 09:43:30|7859.13|7859.13|7859.5|7859.5|7859.5|7859.5|7859.13|7859.13|0
1608543820000|2020-12-21 09:43:40|7860.13|7860.13|7864.35|7864.35|7864.35|7864.35|7860.13|7860.13|0
1608543830000|2020-12-21 09:43:50|7864.52|7864.52|7865.36|7865.36|7865.36|7865.36|7864.52|7864.52|0
1608543840000|2020-12-21 09:44:00|7864.97|7864.97|7865.35|7865.35|7865.51|7865.51|7864.97|7864.97|0
1608543850000|2020-12-21 09:44:10|7865.16|7865.16|7864.59|7864.59|7866.43|7866.43|7864.59|7864.59|0
1608543860000|2020-12-21 09:44:20|7865.06|7865.06|7863.27|7863.27|7865.75|7865.75|7862.96|7862.96|0
1608543870000|2020-12-21 09:44:30|7863.43|7863.43|7862.69|7862.69|7863.43|7863.43|7861.48|7861.48|0
1608543880000|2020-12-21 09:44:40|7862.59|7862.59|7859.68|7859.68|7862.59|7862.59|7859.42|7859.42|0
1608543890000|2020-12-21 09:44:50|7859.14|7859.14|7852.39|7852.39|7859.14|7859.14|7852.39|7852.39|0
1608543900000|2020-12-21 09:45:00|7851.34|7851.34|7848.52|7848.52|7851.34|7851.34|7847.87|7847.87|0
1608543910000|2020-12-21 09:45:10|7849.28|7849.28|7850.48|7850.48|7850.93|7850.93|7849.28|7849.28|0
1608543920000|2020-12-21 09:45:20|7851.24|7851.24|7849.7|7849.7|7851.24|7851.24|7849.39|7849.39|0
1608543930000|2020-12-21 09:45:30|7849.39|7849.39|7848.59|7848.59|7849.39|7849.39|7848.59|7848.59|0
1608543940000|2020-12-21 09:45:40|7848.9|7848.9|7849.29|7849.29|7849.29|7849.29|7848.9|7848.9|0
1608543950000|2020-12-21 09:45:50|7847.67|7847.67|7842.32|7842.32|7847.67|7847.67|7842.32|7842.32|0
1608543960000|2020-12-21 09:46:00|7842.36|7842.36|7843.51|7843.51|7844.04|7844.04|7841.83|7841.83|0
1608543970000|2020-12-21 09:46:10|7842.74|7842.74|7842.57|7842.57|7843.04|7843.04|7842.09|7842.09|0
1608543980000|2020-12-21 09:46:20|7842.67|7842.67|7839.07|7839.07|7843.01|7843.01|7839.07|7839.07|0
1608543990000|2020-12-21 09:46:30|7838.02|7838.02|7834.06|7834.06|7838.02|7838.02|7834.06|7834.06|0
1608544000000|2020-12-21 09:46:40|7833.52|7833.52|7835|7835|7835|7835|7833.52|7833.52|0
1608544010000|2020-12-21 09:46:50|7834.84|7834.84|7837.04|7837.04|7837.15|7837.15|7834.31|7834.31|0
1608544020000|2020-12-21 09:47:00|7836.5|7836.5|7839.02|7839.02|7839.4|7839.4|7835.42|7835.42|0
1608544030000|2020-12-21 09:47:10|7838.49|7838.49|7836.65|7836.65|7838.49|7838.49|7836.65|7836.65|0
1608544040000|2020-12-21 09:47:20|7836.76|7836.76|7834.69|7834.69|7836.76|7836.76|7834.33|7834.33|0
1608544050000|2020-12-21 09:47:30|7835.31|7835.31|7835.87|7835.87|7835.95|7835.95|7835.31|7835.31|0
1608544060000|2020-12-21 09:47:40|7836.62|7836.62|7836.97|7836.97|7836.97|7836.97|7836.62|7836.62|0
1608544070000|2020-12-21 09:47:50|7836.5|7836.5|7836.5|7836.5|7836.65|7836.65|7836.5|7836.5|0
1608544080000|2020-12-21 09:48:00|7836.34|7836.34|7836.43|7836.43|7837.06|7837.06|7836.03|7836.03|0
1608544090000|2020-12-21 09:48:10|7836.74|7836.74|7839.48|7839.48|7839.48|7839.48|7836.74|7836.74|0
1608544100000|2020-12-21 09:48:20|7839.33|7839.33|7838.85|7838.85|7840.36|7840.36|7838.85|7838.85|0
1608544110000|2020-12-21 09:48:30|7838.53|7838.53|7839|7839|7839|7839|7838.38|7838.38|0
1608544120000|2020-12-21 09:48:40|7838.53|7838.53|7835.46|7835.46|7838.69|7838.69|7835.46|7835.46|0
1608544130000|2020-12-21 09:48:50|7835.63|7835.63|7835.64|7835.64|7835.64|7835.64|7835.63|7835.63|0
1608544140000|2020-12-21 09:49:00|7835.75|7835.75|7837.19|7837.19|7837.19|7837.19|7835.75|7835.75|0
1608544150000|2020-12-21 09:49:10|7837.35|7837.35|7836.03|7836.03|7837.35|7837.35|7836.03|7836.03|0
1608544160000|2020-12-21 09:49:20|7835.92|7835.92|7835.65|7835.65|7835.92|7835.92|7835.43|7835.43|0
1608544170000|2020-12-21 09:49:30|7835.96|7835.96|7837.43|7837.43|7837.43|7837.43|7835.96|7835.96|0
1608544180000|2020-12-21 09:49:40|7837.74|7837.74|7837.74|7837.74|7837.74|7837.74|7837.74|7837.74|0
1608544190000|2020-12-21 09:49:50|7837.37|7837.37|7837.41|7837.41|7837.41|7837.41|7837.35|7837.35|0
1608544200000|2020-12-21 09:50:00|7837.13|7837.13|7834.08|7834.08|7837.13|7837.13|7834.08|7834.08|0
1608544210000|2020-12-21 09:50:10|7834.24|7834.24|7832.32|7832.32|7834.28|7834.28|7832.32|7832.32|0
1608544220000|2020-12-21 09:50:20|7832.37|7832.37|7832.25|7832.25|7832.37|7832.37|7832.25|7832.25|0
1608544230000|2020-12-21 09:50:30|7832.1|7832.1|7832.25|7832.25|7832.25|7832.25|7832.1|7832.1|0
1608544240000|2020-12-21 09:50:40|7830.75|7830.75|7830.27|7830.27|7830.81|7830.81|7828.53|7828.53|0
1608544250000|2020-12-21 09:50:50|7829.73|7829.73|7834.55|7834.55|7835.16|7835.16|7829.49|7829.49|0
1608544260000|2020-12-21 09:51:00|7834.98|7834.98|7835.5|7835.5|7835.5|7835.5|7834.98|7834.98|0
1608544270000|2020-12-21 09:51:10|7835.84|7835.84|7835.12|7835.12|7835.87|7835.87|7835.12|7835.12|0
1608544280000|2020-12-21 09:51:20|7835.28|7835.28|7835.75|7835.75|7835.75|7835.75|7835.28|7835.28|0
1608544290000|2020-12-21 09:51:30|7836.06|7836.06|7836.81|7836.81|7836.81|7836.81|7836.06|7836.06|0
1608544300000|2020-12-21 09:51:40|7837.3|7837.3|7837.93|7837.93|7837.93|7837.93|7837.3|7837.3|0
1608544310000|2020-12-21 09:51:50|7837.65|7837.65|7837.18|7837.18|7837.65|7837.65|7837.03|7837.03|0
1608544320000|2020-12-21 09:52:00|7837.03|7837.03|7836.29|7836.29|7837.51|7837.51|7836.29|7836.29|0
1608544330000|2020-12-21 09:52:10|7836.48|7836.48|7840.69|7840.69|7840.69|7840.69|7836.33|7836.33|0
1608544340000|2020-12-21 09:52:20|7840.85|7840.85|7840.71|7840.71|7841.01|7841.01|7840.65|7840.65|0
1608544350000|2020-12-21 09:52:30|7839.96|7839.96|7840.37|7840.37|7840.37|7840.37|7839.68|7839.68|0
1608544360000|2020-12-21 09:52:40|7840.91|7840.91|7840.49|7840.49|7841.9|7841.9|7840.49|7840.49|0
1608544370000|2020-12-21 09:52:50|7840.33|7840.33|7837.44|7837.44|7840.33|7840.33|7837.29|7837.29|0
1608544380000|2020-12-21 09:53:00|7837.6|7837.6|7838.31|7838.31|7838.31|7838.31|7837.6|7837.6|0
1608544390000|2020-12-21 09:53:10|7838.15|7838.15|7838.15|7838.15|7838.15|7838.15|7838.15|7838.15|0
1608544400000|2020-12-21 09:53:20|7837.89|7837.89|7835.84|7835.84|7837.89|7837.89|7835.84|7835.84|0
1608544410000|2020-12-21 09:53:30|7835.69|7835.69|7834.89|7834.89|7835.69|7835.69|7834.42|7834.42|0
1608544420000|2020-12-21 09:53:40|7835.22|7835.22|7835.46|7835.46|7835.46|7835.46|7834.69|7834.69|0
1608544430000|2020-12-21 09:53:50|7835.15|7835.15|7834.99|7834.99|7835.15|7835.15|7834.99|7834.99|0
1608544440000|2020-12-21 09:54:00|7834.97|7834.97|7834.94|7834.94|7835.3|7835.3|7834.79|7834.79|0
1608544450000|2020-12-21 09:54:10|7835.11|7835.11|7834.8|7834.8|7835.11|7835.11|7834.8|7834.8|0
1608544460000|2020-12-21 09:54:20|7835.11|7835.11|7834.94|7834.94|7835.11|7835.11|7834.94|7834.94|0
1608544470000|2020-12-21 09:54:30|7835.7|7835.7|7835.65|7835.65|7835.87|7835.87|7835.18|7835.18|0
1608544480000|2020-12-21 09:54:40|7835.54|7835.54|7835.32|7835.32|7835.54|7835.54|7835.32|7835.32|0
1608544490000|2020-12-21 09:54:50|7835.86|7835.86|7837.43|7837.43|7837.63|7837.63|7835.86|7835.86|0
1608544500000|2020-12-21 09:55:00|7837.45|7837.45|7836.97|7836.97|7837.45|7837.45|7836.81|7836.81|0
1608544510000|2020-12-21 09:55:10|7836.82|7836.82|7837.79|7837.79|7837.79|7837.79|7836.82|7836.82|0
1608544520000|2020-12-21 09:55:20|7838.28|7838.28|7836.6|7836.6|7838.28|7838.28|7836.6|7836.6|0
1608544530000|2020-12-21 09:55:30|7836.28|7836.28|7834.24|7834.24|7836.28|7836.28|7834.24|7834.24|0
1608544540000|2020-12-21 09:55:40|7835.31|7835.31|7837.16|7837.16|7837.32|7837.32|7835.31|7835.31|0
1608544550000|2020-12-21 09:55:50|7837.23|7837.23|7837.23|7837.23|7837.23|7837.23|7837.23|7837.23|0
1608544560000|2020-12-21 09:56:00|7836.48|7836.48|7835.13|7835.13|7836.48|7836.48|7835.13|7835.13|0
1608544570000|2020-12-21 09:56:10|7834.69|7834.69|7835.48|7835.48|7835.48|7835.48|7834.69|7834.69|0
1608544580000|2020-12-21 09:56:20|7835.51|7835.51|7835.62|7835.62|7835.62|7835.62|7835.51|7835.51|0
1608544590000|2020-12-21 09:56:30|7835.71|7835.71|7835.72|7835.72|7835.87|7835.87|7835.71|7835.71|0
1608544600000|2020-12-21 09:56:40|7835.83|7835.83|7835.9|7835.9|7835.98|7835.98|7835.83|7835.83|0
1608544610000|2020-12-21 09:56:50|7835.99|7835.99|7835.99|7835.99|7835.99|7835.99|7835.99|7835.99|0
1608544620000|2020-12-21 09:57:00|7835.52|7835.52|7836.68|7836.68|7836.68|7836.68|7835.52|7835.52|0
1608544630000|2020-12-21 09:57:10|7836.92|7836.92|7834.57|7834.57|7837.36|7837.36|7834.57|7834.57|0
1608544640000|2020-12-21 09:57:20|7834.48|7834.48|7834.17|7834.17|7834.48|7834.48|7834.17|7834.17|0
1608544650000|2020-12-21 09:57:30|7833.9|7833.9|7830.22|7830.22|7833.9|7833.9|7830.22|7830.22|0
1608544660000|2020-12-21 09:57:40|7830.54|7830.54|7830.82|7830.82|7831|7831|7830.34|7830.34|0
1608544670000|2020-12-21 09:57:50|7830.66|7830.66|7830.22|7830.22|7830.66|7830.66|7830.22|7830.22|0
1608544680000|2020-12-21 09:58:00|7830.05|7830.05|7829.31|7829.31|7830.38|7830.38|7829.31|7829.31|0
1608544690000|2020-12-21 09:58:10|7829.22|7829.22|7829.69|7829.69|7829.69|7829.69|7829.22|7829.22|0
1608544700000|2020-12-21 09:58:20|7829.99|7829.99|7827.51|7827.51|7830.21|7830.21|7827.51|7827.51|0
1608544710000|2020-12-21 09:58:30|7827.77|7827.77|7828.26|7828.26|7828.69|7828.69|7826.16|7826.16|0
1608544720000|2020-12-21 09:58:40|7828.18|7828.18|7829.62|7829.62|7829.86|7829.86|7828.18|7828.18|0
1608544730000|2020-12-21 09:58:50|7829.55|7829.55|7830.55|7830.55|7830.55|7830.55|7829.55|7829.55|0
1608544740000|2020-12-21 09:59:00|7831.31|7831.31|7831.28|7831.28|7831.31|7831.31|7831.28|7831.28|0
1608544750000|2020-12-21 09:59:10|7831.61|7831.61|7832.46|7832.46|7832.46|7832.46|7831.61|7831.61|0
1608544760000|2020-12-21 09:59:20|7832.18|7832.18|7833.19|7833.19|7833.19|7833.19|7832.01|7832.01|0
1608544770000|2020-12-21 09:59:30|7833.28|7833.28|7832.88|7832.88|7833.28|7833.28|7832.66|7832.66|0
1608544780000|2020-12-21 09:59:40|7833.05|7833.05|7832.22|7832.22|7833.07|7833.07|7832.14|7832.14|0
1608544790000|2020-12-21 09:59:50|7831.68|7831.68|7832.16|7832.16|7832.16|7832.16|7831.68|7831.68|0
1608544800000|2020-12-21 10:00:00|7831.91|7831.91|7829.62|7829.62|7832.08|7832.08|7829.59|7829.59|0
1608544810000|2020-12-21 10:00:10|7829.53|7829.53|7829.96|7829.96|7830.5|7830.5|7828.83|7828.83|0
1608544820000|2020-12-21 10:00:20|7829.87|7829.87|7826.92|7826.92|7829.92|7829.92|7826.92|7826.92|0
1608544830000|2020-12-21 10:00:30|7826.84|7826.84|7824.34|7824.34|7826.84|7826.84|7824.34|7824.34|0
1608544840000|2020-12-21 10:00:40|7824.52|7824.52|7824.75|7824.75|7824.75|7824.75|7823.85|7823.85|0
1608544850000|2020-12-21 10:00:50|7824.84|7824.84|7826.18|7826.18|7826.18|7826.18|7824.84|7824.84|0
1608544860000|2020-12-21 10:01:00|7826.29|7826.29|7825.75|7825.75|7826.29|7826.29|7825.5|7825.5|0
1608544870000|2020-12-21 10:01:10|7825.69|7825.69|7825.68|7825.68|7825.8|7825.8|7825.28|7825.28|0
1608544880000|2020-12-21 10:01:20|7825.58|7825.58|7826.26|7826.26|7826.26|7826.26|7825.57|7825.57|0
1608544890000|2020-12-21 10:01:30|7826.09|7826.09|7825.73|7825.73|7826.18|7826.18|7825.72|7825.72|0
1608544900000|2020-12-21 10:01:40|7825.82|7825.82|7824.47|7824.47|7825.82|7825.82|7824.47|7824.47|0
1608544910000|2020-12-21 10:01:50|7825.01|7825.01|7825.43|7825.43|7825.43|7825.43|7823.19|7823.19|0
1608544920000|2020-12-21 10:02:00|7824.43|7824.43|7822.17|7822.17|7824.43|7824.43|7822.17|7822.17|0
1608544930000|2020-12-21 10:02:10|7822.33|7822.33|7822.02|7822.02|7822.33|7822.33|7822.02|7822.02|0
1608544940000|2020-12-21 10:02:20|7821.93|7821.93|7821.68|7821.68|7823.98|7823.98|7821.44|7821.44|0
1608544950000|2020-12-21 10:02:30|7821.49|7821.49|7820.13|7820.13|7821.49|7821.49|7820.05|7820.05|0
1608544960000|2020-12-21 10:02:40|7819.64|7819.64|7824.16|7824.16|7824.22|7824.22|7819.42|7819.42|0
1608544970000|2020-12-21 10:02:50|7823.99|7823.99|7822.77|7822.77|7824.29|7824.29|7822.45|7822.45|0
1608544980000|2020-12-21 10:03:00|7822.61|7822.61|7822.69|7822.69|7823.16|7823.16|7822.59|7822.59|0
1608544990000|2020-12-21 10:03:10|7822.61|7822.61|7821.17|7821.17|7822.61|7822.61|7821.17|7821.17|0
1608545000000|2020-12-21 10:03:20|7820.63|7820.63|7818.72|7818.72|7820.73|7820.73|7818.26|7818.26|0
1608545010000|2020-12-21 10:03:30|7818.64|7818.64|7819.38|7819.38|7819.61|7819.61|7818.45|7818.45|0
1608545020000|2020-12-21 10:03:40|7819.57|7819.57|7818.46|7818.46|7819.57|7819.57|7818.03|7818.03|0
1608545030000|2020-12-21 10:03:50|7818.78|7818.78|7818.27|7818.27|7818.81|7818.81|7818.27|7818.27|0
1608545040000|2020-12-21 10:04:00|7817.73|7817.73|7815.79|7815.79|7817.73|7817.73|7815.79|7815.79|0
1608545050000|2020-12-21 10:04:10|7815.7|7815.7|7814.49|7814.49|7816.45|7816.45|7814.49|7814.49|0
1608545060000|2020-12-21 10:04:20|7814.6|7814.6|7814.41|7814.41|7814.65|7814.65|7813.38|7813.38|0
1608545070000|2020-12-21 10:04:30|7814.26|7814.26|7814.56|7814.56|7814.57|7814.57|7814.25|7814.25|0
1608545080000|2020-12-21 10:04:40|7814.25|7814.25|7812.7|7812.7|7814.25|7814.25|7812.52|7812.52|0
1608545090000|2020-12-21 10:04:50|7813.01|7813.01|7811.17|7811.17|7813.01|7813.01|7810.71|7810.71|0
1608545100000|2020-12-21 10:05:00|7811.06|7811.06|7807.45|7807.45|7811.06|7811.06|7806.72|7806.72|0
1608545110000|2020-12-21 10:05:10|7807.51|7807.51|7806.81|7806.81|7807.63|7807.63|7806.78|7806.78|0
1608545120000|2020-12-21 10:05:20|7807.24|7807.24|7807.11|7807.11|7807.24|7807.24|7806.52|7806.52|0
1608545130000|2020-12-21 10:05:30|7807.81|7807.81|7807.68|7807.68|7807.81|7807.81|7807.26|7807.26|0
1608545140000|2020-12-21 10:05:40|7807.92|7807.92|7807.62|7807.62|7808.87|7808.87|7807.62|7807.62|0
1608545150000|2020-12-21 10:05:50|7807.67|7807.67|7807.15|7807.15|7807.67|7807.67|7806.84|7806.84|0
1608545160000|2020-12-21 10:06:00|7807.78|7807.78|7808.71|7808.71|7808.71|7808.71|7807.78|7807.78|0
1608545170000|2020-12-21 10:06:10|7808.87|7808.87|7808.7|7808.7|7808.95|7808.95|7808.7|7808.7|0
1608545180000|2020-12-21 10:06:20|7808.58|7808.58|7809.02|7809.02|7809.02|7809.02|7808.58|7808.58|0
1608545190000|2020-12-21 10:06:30|7809.19|7809.19|7809.43|7809.43|7809.43|7809.43|7809.19|7809.19|0
1608545200000|2020-12-21 10:06:40|7809.35|7809.35|7804.01|7804.01|7809.35|7809.35|7803.46|7803.46|0
1608545210000|2020-12-21 10:06:50|7804.33|7804.33|7804.1|7804.1|7804.48|7804.48|7803.35|7803.35|0
1608545220000|2020-12-21 10:07:00|7804.26|7804.26|7802.97|7802.97|7804.26|7804.26|7801.46|7801.46|0
1608545230000|2020-12-21 10:07:10|7803.13|7803.13|7804.15|7804.15|7804.5|7804.5|7803.13|7803.13|0
1608545240000|2020-12-21 10:07:20|7804.92|7804.92|7809.4|7809.4|7809.4|7809.4|7804.92|7804.92|0
1608545250000|2020-12-21 10:07:30|7809.24|7809.24|7807.27|7807.27|7810.64|7810.64|7807.27|7807.27|0
1608545260000|2020-12-21 10:07:40|7806.92|7806.92|7806.76|7806.76|7806.92|7806.92|7806.14|7806.14|0
1608545270000|2020-12-21 10:07:50|7806.13|7806.13|7806.12|7806.12|7806.6|7806.6|7806.12|7806.12|0
1608545280000|2020-12-21 10:08:00|7807.74|7807.74|7808.27|7808.27|7808.27|7808.27|7807.51|7807.51|0
1608545290000|2020-12-21 10:08:10|7808.5|7808.5|7809.42|7809.42|7809.42|7809.42|7808.5|7808.5|0
1608545300000|2020-12-21 10:08:20|7809.59|7809.59|7807.28|7807.28|7809.59|7809.59|7807.28|7807.28|0
1608545310000|2020-12-21 10:08:30|7806.93|7806.93|7807.19|7807.19|7807.19|7807.19|7806.27|7806.27|0
1608545320000|2020-12-21 10:08:40|7807.13|7807.13|7806.98|7806.98|7807.13|7807.13|7806.98|7806.98|0
1608545330000|2020-12-21 10:08:50|7806.64|7806.64|7806.64|7806.64|7806.64|7806.64|7806.64|7806.64|0
1608545340000|2020-12-21 10:09:00|7806.58|7806.58|7805.67|7805.67|7807.03|7807.03|7804.75|7804.75|0
1608545350000|2020-12-21 10:09:10|7806.21|7806.21|7808.87|7808.87|7808.87|7808.87|7806.21|7806.21|0
1608545360000|2020-12-21 10:09:20|7809.05|7809.05|7809.48|7809.48|7809.48|7809.48|7808.94|7808.94|0
1608545370000|2020-12-21 10:09:30|7809.29|7809.29|7809.41|7809.41|7809.52|7809.52|7808.9|7808.9|0
1608545380000|2020-12-21 10:09:40|7809.16|7809.16|7805.29|7805.29|7809.38|7809.38|7805.01|7805.01|0
1608545390000|2020-12-21 10:09:50|7804.98|7804.98|7805.81|7805.81|7805.81|7805.81|7804.98|7804.98|0
1608545400000|2020-12-21 10:10:00|7805.75|7805.75|7803.55|7803.55|7805.75|7805.75|7803.55|7803.55|0
1608545410000|2020-12-21 10:10:10|7803.66|7803.66|7802.48|7802.48|7803.66|7803.66|7801.47|7801.47|0
1608545420000|2020-12-21 10:10:20|7801.85|7801.85|7800.28|7800.28|7802.17|7802.17|7800.11|7800.11|0
1608545430000|2020-12-21 10:10:30|7800.75|7800.75|7801.08|7801.08|7801.08|7801.08|7799.74|7799.74|0
1608545440000|2020-12-21 10:10:40|7801.39|7801.39|7802.78|7802.78|7803.06|7803.06|7800.92|7800.92|0
1608545450000|2020-12-21 10:10:50|7802.98|7802.98|7804.63|7804.63|7804.63|7804.63|7802.98|7802.98|0
1608545460000|2020-12-21 10:11:00|7805.71|7805.71|7811.13|7811.13|7811.67|7811.67|7805.71|7805.71|0
1608545470000|2020-12-21 10:11:10|7811.62|7811.62|7810.56|7810.56|7811.62|7811.62|7810.56|7810.56|0
1608545480000|2020-12-21 10:11:20|7811.1|7811.1|7811.26|7811.26|7811.96|7811.96|7811.1|7811.1|0
1608545490000|2020-12-21 10:11:30|7811.58|7811.58|7811.83|7811.83|7812.03|7812.03|7811.17|7811.17|0
1608545500000|2020-12-21 10:11:40|7811.68|7811.68|7813.77|7813.77|7814.22|7814.22|7811.62|7811.62|0
1608545510000|2020-12-21 10:11:50|7814.24|7814.24|7812.54|7812.54|7814.24|7814.24|7812.16|7812.16|0
1608545520000|2020-12-21 10:12:00|7812.22|7812.22|7810.98|7810.98|7812.34|7812.34|7810.81|7810.81|0
1608545530000|2020-12-21 10:12:10|7811.13|7811.13|7810.69|7810.69|7811.13|7811.13|7810.69|7810.69|0
1608545540000|2020-12-21 10:12:20|7810.85|7810.85|7810.49|7810.49|7810.85|7810.85|7810.11|7810.11|0
1608545550000|2020-12-21 10:12:30|7809.89|7809.89|7808.91|7808.91|7809.89|7809.89|7808.91|7808.91|0
1608545560000|2020-12-21 10:12:40|7808.6|7808.6|7806.67|7806.67|7808.6|7808.6|7806.67|7806.67|0
1608545570000|2020-12-21 10:12:50|7807.42|7807.42|7809.22|7809.22|7809.7|7809.7|7806.92|7806.92|0
1608545580000|2020-12-21 10:13:00|7808.76|7808.76|7808.72|7808.72|7808.96|7808.96|7808.5|7808.5|0
1608545590000|2020-12-21 10:13:10|7809.18|7809.18|7809.23|7809.23|7809.78|7809.78|7809.02|7809.02|0
1608545600000|2020-12-21 10:13:20|7809.17|7809.17|7806.56|7806.56|7809.17|7809.17|7806.56|7806.56|0
1608545610000|2020-12-21 10:13:30|7806.72|7806.72|7806.48|7806.48|7806.72|7806.72|7806.26|7806.26|0
1608545620000|2020-12-21 10:13:40|7804.86|7804.86|7805.26|7805.26|7805.26|7805.26|7804.86|7804.86|0
1608545630000|2020-12-21 10:13:50|7804.63|7804.63|7804.4|7804.4|7804.63|7804.63|7804.4|7804.4|0
1608545640000|2020-12-21 10:14:00|7804.25|7804.25|7804.61|7804.61|7805.49|7805.49|7804.14|7804.14|0
1608545650000|2020-12-21 10:14:10|7804.38|7804.38|7804.13|7804.13|7804.38|7804.38|7803.75|7803.75|0
1608545660000|2020-12-21 10:14:20|7804.36|7804.36|7804.1|7804.1|7804.43|7804.43|7804.1|7804.1|0
1608545670000|2020-12-21 10:14:30|7803.92|7803.92|7802.48|7802.48|7803.92|7803.92|7802.48|7802.48|0
1608545680000|2020-12-21 10:14:40|7802.63|7802.63|7802.47|7802.47|7803.17|7803.17|7802.47|7802.47|0
1608545690000|2020-12-21 10:14:50|7801.23|7801.23|7801.61|7801.61|7801.61|7801.61|7801.23|7801.23|0
1608545700000|2020-12-21 10:15:00|7801.72|7801.72|7798.56|7798.56|7801.72|7801.72|7798.25|7798.25|0
1608545710000|2020-12-21 10:15:10|7798.24|7798.24|7799.6|7799.6|7799.6|7799.6|7797.17|7797.17|0
1608545720000|2020-12-21 10:15:20|7800.11|7800.11|7800.13|7800.13|7800.59|7800.59|7800.11|7800.11|0
1608545730000|2020-12-21 10:15:30|7800.88|7800.88|7801.89|7801.89|7802|7802|7800.56|7800.56|0
1608545740000|2020-12-21 10:15:40|7803.39|7803.39|7806.31|7806.31|7806.31|7806.31|7803.39|7803.39|0
1608545750000|2020-12-21 10:15:50|7806.7|7806.7|7812.32|7812.32|7812.52|7812.52|7806.46|7806.46|0
1608545760000|2020-12-21 10:16:00|7812.41|7812.41|7812.53|7812.53|7812.64|7812.64|7812.35|7812.35|0
1608545770000|2020-12-21 10:16:10|7812.06|7812.06|7812.32|7812.32|7812.95|7812.95|7812.06|7812.06|0
1608545780000|2020-12-21 10:16:20|7812.48|7812.48|7816.63|7816.63|7816.63|7816.63|7812.48|7812.48|0
1608545790000|2020-12-21 10:16:30|7816.86|7816.86|7816.7|7816.7|7816.86|7816.86|7816.33|7816.33|0
1608545800000|2020-12-21 10:16:40|7816.62|7816.62|7813.75|7813.75|7817.21|7817.21|7813.44|7813.44|0
1608545810000|2020-12-21 10:16:50|7813.59|7813.59|7810.83|7810.83|7813.59|7813.59|7810.68|7810.68|0
1608545820000|2020-12-21 10:17:00|7811.15|7811.15|7808.76|7808.76|7811.15|7811.15|7808.22|7808.22|0
1608545830000|2020-12-21 10:17:10|7808.68|7808.68|7805.9|7805.9|7808.68|7808.68|7805.9|7805.9|0
1608545840000|2020-12-21 10:17:20|7805.81|7805.81|7806.71|7806.71|7806.87|7806.87|7805.04|7805.04|0
1608545850000|2020-12-21 10:17:30|7806.87|7806.87|7807.58|7807.58|7807.58|7807.58|7806.87|7806.87|0
1608545860000|2020-12-21 10:17:40|7807.75|7807.75|7807.56|7807.56|7807.82|7807.82|7807.5|7807.5|0
1608545870000|2020-12-21 10:17:50|7807.82|7807.82|7807.44|7807.44|7807.82|7807.82|7807.44|7807.44|0
1608545880000|2020-12-21 10:18:00|7807.29|7807.29|7806.38|7806.38|7807.4|7807.4|7806.38|7806.38|0
1608545890000|2020-12-21 10:18:10|7806.05|7806.05|7804.08|7804.08|7806.05|7806.05|7804.08|7804.08|0
1608545900000|2020-12-21 10:18:20|7803.59|7803.59|7800.46|7800.46|7803.59|7803.59|7800.46|7800.46|0
1608545910000|2020-12-21 10:18:30|7799.95|7799.95|7800.72|7800.72|7801.01|7801.01|7799.95|7799.95|0
1608545920000|2020-12-21 10:18:40|7800.5|7800.5|7805.15|7805.15|7805.15|7805.15|7800.5|7800.5|0
1608545930000|2020-12-21 10:18:50|7805.61|7805.61|7804.95|7804.95|7806.64|7806.64|7804.95|7804.95|0
1608545940000|2020-12-21 10:19:00|7804.73|7804.73|7805.48|7805.48|7806.41|7806.41|7803.98|7803.98|0
1608545950000|2020-12-21 10:19:10|7805.64|7805.64|7805.85|7805.85|7805.85|7805.85|7805.48|7805.48|0
1608545960000|2020-12-21 10:19:20|7806.6|7806.6|7807.36|7807.36|7807.94|7807.94|7806.6|7806.6|0
1608545970000|2020-12-21 10:19:30|7807.49|7807.49|7807.21|7807.21|7808.05|7808.05|7807.21|7807.21|0
1608545980000|2020-12-21 10:19:40|7807.37|7807.37|7807.87|7807.87|7807.87|7807.87|7807.37|7807.37|0
1608545990000|2020-12-21 10:19:50|7806.18|7806.18|7805.8|7805.8|7806.18|7806.18|7805.8|7805.8|0
1608546000000|2020-12-21 10:20:00|7806.12|7806.12|7806.19|7806.19|7806.65|7806.65|7805.7|7805.7|0
1608546010000|2020-12-21 10:20:10|7804.68|7804.68|7802.92|7802.92|7804.68|7804.68|7801.84|7801.84|0
1608546020000|2020-12-21 10:20:20|7801.15|7801.15|7799.2|7799.2|7801.15|7801.15|7797.89|7797.89|0
1608546030000|2020-12-21 10:20:30|7799.05|7799.05|7796.71|7796.71|7799.2|7799.2|7796.55|7796.55|0
1608546040000|2020-12-21 10:20:40|7796.65|7796.65|7797.31|7797.31|7797.94|7797.94|7796.65|7796.65|0
1608546050000|2020-12-21 10:20:50|7797.47|7797.47|7798.58|7798.58|7798.98|7798.98|7797.47|7797.47|0
1608546060000|2020-12-21 10:21:00|7798.5|7798.5|7797.32|7797.32|7798.5|7798.5|7797.21|7797.21|0
1608546070000|2020-12-21 10:21:10|7797.48|7797.48|7797.48|7797.48|7797.48|7797.48|7797.48|7797.48|0
1608546080000|2020-12-21 10:21:20|7797.79|7797.79|7796.73|7796.73|7797.79|7797.79|7796.72|7796.72|0
1608546090000|2020-12-21 10:21:30|7796.58|7796.58|7797.22|7797.22|7797.22|7797.22|7796.58|7796.58|0
1608546100000|2020-12-21 10:21:40|7796.97|7796.97|7796.97|7796.97|7797.24|7797.24|7796.97|7796.97|0
1608546110000|2020-12-21 10:21:50|7795.47|7795.47|7794.94|7794.94|7795.47|7795.47|7794.35|7794.35|0
1608546120000|2020-12-21 10:22:00|7794.75|7794.75|7794.68|7794.68|7795.73|7795.73|7794.68|7794.68|0
1608546130000|2020-12-21 10:22:10|7794.52|7794.52|7793.68|7793.68|7795.06|7795.06|7793.65|7793.65|0
1608546140000|2020-12-21 10:22:20|7794.22|7794.22|7794.45|7794.45|7794.45|7794.45|7794.13|7794.13|0
1608546150000|2020-12-21 10:22:30|7794.6|7794.6|7792.16|7792.16|7794.6|7794.6|7792.03|7792.03|0
1608546160000|2020-12-21 10:22:40|7792.01|7792.01|7792.82|7792.82|7792.82|7792.82|7791.46|7791.46|0
1608546170000|2020-12-21 10:22:50|7792.5|7792.5|7792.59|7792.59|7792.89|7792.89|7792.36|7792.36|0
1608546180000|2020-12-21 10:23:00|7792.29|7792.29|7791.27|7791.27|7792.29|7792.29|7791.27|7791.27|0
1608546190000|2020-12-21 10:23:10|7790.52|7790.52|7789.71|7789.71|7790.52|7790.52|7789.62|7789.62|0
1608546200000|2020-12-21 10:23:20|7789.59|7789.59|7790.55|7790.55|7790.55|7790.55|7789.59|7789.59|0
1608546210000|2020-12-21 10:23:30|7789.92|7789.92|7789.1|7789.1|7790.07|7790.07|7789.1|7789.1|0
1608546220000|2020-12-21 10:23:40|7789.42|7789.42|7783.81|7783.81|7789.42|7789.42|7783.81|7783.81|0
1608546230000|2020-12-21 10:23:50|7783.65|7783.65|7784.85|7784.85|7784.85|7784.85|7783.56|7783.56|0
1608546240000|2020-12-21 10:24:00|7785.11|7785.11|7784.68|7784.68|7785.36|7785.36|7784.68|7784.68|0
1608546250000|2020-12-21 10:24:10|7784.83|7784.83|7784.75|7784.75|7785.25|7785.25|7784.7|7784.7|0
1608546260000|2020-12-21 10:24:20|7784.43|7784.43|7782.77|7782.77|7784.43|7784.43|7782.08|7782.08|0
1608546270000|2020-12-21 10:24:30|7782.62|7782.62|7781.31|7781.31|7783.04|7783.04|7781.31|7781.31|0
1608546280000|2020-12-21 10:24:40|7779.51|7779.51|7778.99|7778.99|7779.51|7779.51|7777.7|7777.7|0
1608546290000|2020-12-21 10:24:50|7778.89|7778.89|7777.66|7777.66|7778.89|7778.89|7777.48|7777.48|0
1608546300000|2020-12-21 10:25:00|7777.5|7777.5|7777.23|7777.23|7777.5|7777.5|7776.81|7776.81|0
1608546310000|2020-12-21 10:25:10|7777.01|7777.01|7775.93|7775.93|7777.01|7777.01|7775.26|7775.26|0
1608546320000|2020-12-21 10:25:20|7775.47|7775.47|7774.77|7774.77|7775.47|7775.47|7772.86|7772.86|0
1608546330000|2020-12-21 10:25:30|7774.92|7774.92|7769.06|7769.06|7774.92|7774.92|7768.39|7768.39|0
1608546340000|2020-12-21 10:25:40|7769.28|7769.28|7769.2|7769.2|7769.86|7769.86|7769.2|7769.2|0
1608546350000|2020-12-21 10:25:50|7768.66|7768.66|7768.06|7768.06|7768.66|7768.66|7768.06|7768.06|0
1608546360000|2020-12-21 10:26:00|7767.22|7767.22|7765.06|7765.06|7767.22|7767.22|7764.33|7764.33|0
1608546370000|2020-12-21 10:26:10|7765.8|7765.8|7764.73|7764.73|7766.08|7766.08|7764.73|7764.73|0
1608546380000|2020-12-21 10:26:20|7764.36|7764.36|7764.99|7764.99|7764.99|7764.99|7764.29|7764.29|0
1608546390000|2020-12-21 10:26:30|7766.21|7766.21|7768.91|7768.91|7770.69|7770.69|7766.21|7766.21|0
1608546400000|2020-12-21 10:26:40|7769.4|7769.4|7771.71|7771.71|7773.5|7773.5|7769.4|7769.4|0
1608546410000|2020-12-21 10:26:50|7772.31|7772.31|7776.05|7776.05|7776.05|7776.05|7772.31|7772.31|0
1608546420000|2020-12-21 10:27:00|7773.79|7773.79|7770.31|7770.31|7773.79|7773.79|7769.37|7769.37|0
1608546430000|2020-12-21 10:27:10|7769.83|7769.83|7769.23|7769.23|7769.83|7769.83|7765.82|7765.82|0
1608546440000|2020-12-21 10:27:20|7770.31|7770.31|7771.51|7771.51|7771.51|7771.51|7769.13|7769.13|0
1608546450000|2020-12-21 10:27:30|7771.36|7771.36|7771.84|7771.84|7771.84|7771.84|7770.76|7770.76|0
1608546460000|2020-12-21 10:27:40|7771.82|7771.82|7771.2|7771.2|7771.82|7771.82|7771.02|7771.02|0
1608546470000|2020-12-21 10:27:50|7771.67|7771.67|7772.3|7772.3|7772.85|7772.85|7771.67|7771.67|0
1608546480000|2020-12-21 10:28:00|7771.98|7771.98|7770.64|7770.64|7772.46|7772.46|7770.49|7770.49|0
1608546490000|2020-12-21 10:28:10|7770.82|7770.82|7769.43|7769.43|7771.59|7771.59|7769.43|7769.43|0
1608546500000|2020-12-21 10:28:20|7769.77|7769.77|7770.42|7770.42|7770.42|7770.42|7769.77|7769.77|0
1608546510000|2020-12-21 10:28:30|7770.58|7770.58|7772.8|7772.8|7772.8|7772.8|7770.58|7770.58|0
1608546520000|2020-12-21 10:28:40|7773.11|7773.11|7772.63|7772.63|7773.89|7773.89|7772.63|7772.63|0
1608546530000|2020-12-21 10:28:50|7771.88|7771.88|7770.44|7770.44|7772.62|7772.62|7770.29|7770.29|0
1608546540000|2020-12-21 10:29:00|7770.22|7770.22|7771.59|7771.59|7772.19|7772.19|7769.31|7769.31|0
1608546550000|2020-12-21 10:29:10|7771.29|7771.29|7772.55|7772.55|7772.55|7772.55|7771.29|7771.29|0
1608546560000|2020-12-21 10:29:20|7772.93|7772.93|7771.74|7771.74|7772.93|7772.93|7771.14|7771.14|0
1608546570000|2020-12-21 10:29:30|7771.89|7771.89|7769.43|7769.43|7772.33|7772.33|7769.43|7769.43|0
1608546580000|2020-12-21 10:29:40|7769.65|7769.65|7768.82|7768.82|7770.44|7770.44|7768.66|7768.66|0
1608546590000|2020-12-21 10:29:50|7768.02|7768.02|7766.58|7766.58|7768.02|7768.02|7766.09|7766.09|0
1608546600000|2020-12-21 10:30:00|7766.42|7766.42|7759.38|7759.38|7766.56|7766.56|7759.21|7759.21|0
1608546610000|2020-12-21 10:30:10|7759.69|7759.69|7756.37|7756.37|7759.69|7759.69|7754.76|7754.76|0
1608546620000|2020-12-21 10:30:20|7756.52|7756.52|7762.57|7762.57|7762.57|7762.57|7756.52|7756.52|0
1608546630000|2020-12-21 10:30:30|7762.72|7762.72|7762.25|7762.25|7763.74|7763.74|7762.23|7762.23|0
1608546640000|2020-12-21 10:30:40|7761.71|7761.71|7760.8|7760.8|7761.71|7761.71|7760.8|7760.8|0
1608546650000|2020-12-21 10:30:50|7760.49|7760.49|7762.25|7762.25|7762.5|7762.5|7759.81|7759.81|0
1608546660000|2020-12-21 10:31:00|7763.33|7763.33|7763.04|7763.04|7763.51|7763.51|7762.86|7762.86|0
1608546670000|2020-12-21 10:31:10|7763.35|7763.35|7762.3|7762.3|7763.81|7763.81|7761.79|7761.79|0
1608546680000|2020-12-21 10:31:20|7762.4|7762.4|7761.62|7761.62|7762.4|7762.4|7759.4|7759.4|0
1608546690000|2020-12-21 10:31:30|7761.78|7761.78|7767.26|7767.26|7767.26|7767.26|7761.76|7761.76|0
1608546700000|2020-12-21 10:31:40|7767.35|7767.35|7767.92|7767.92|7770.5|7770.5|7767.35|7767.35|0
1608546710000|2020-12-21 10:31:50|7767.38|7767.38|7762.28|7762.28|7767.54|7767.54|7762.28|7762.28|0
1608546720000|2020-12-21 10:32:00|7761.96|7761.96|7758.24|7758.24|7762.91|7762.91|7758.23|7758.23|0
1608546730000|2020-12-21 10:32:10|7758.07|7758.07|7757.31|7757.31|7758.07|7758.07|7753.99|7753.99|0
1608546740000|2020-12-21 10:32:20|7756.98|7756.98|7757.11|7757.11|7757.42|7757.42|7756.98|7756.98|0
1608546750000|2020-12-21 10:32:30|7755.88|7755.88|7755.44|7755.44|7756.04|7756.04|7755.09|7755.09|0
1608546760000|2020-12-21 10:32:40|7755.16|7755.16|7754.25|7754.25|7755.16|7755.16|7754.25|7754.25|0
1608546770000|2020-12-21 10:32:50|7753.94|7753.94|7757.94|7757.94|7758.48|7758.48|7753.94|7753.94|0
1608546780000|2020-12-21 10:33:00|7758.02|7758.02|7757.89|7757.89|7759.82|7759.82|7757.77|7757.77|0
1608546790000|2020-12-21 10:33:10|7757.51|7757.51|7755.1|7755.1|7758.3|7758.3|7755.1|7755.1|0
1608546800000|2020-12-21 10:33:20|7755.18|7755.18|7755.11|7755.11|7755.23|7755.23|7755.11|7755.11|0
1608546810000|2020-12-21 10:33:30|7754.94|7754.94|7751.36|7751.36|7754.94|7754.94|7751.36|7751.36|0
1608546820000|2020-12-21 10:33:40|7751.45|7751.45|7748.8|7748.8|7751.56|7751.56|7748.8|7748.8|0
1608546830000|2020-12-21 10:33:50|7748.69|7748.69|7751.57|7751.57|7751.75|7751.75|7748.25|7748.25|0
1608546840000|2020-12-21 10:34:00|7751.88|7751.88|7752.93|7752.93|7753.38|7753.38|7751.88|7751.88|0
1608546850000|2020-12-21 10:34:10|7751.69|7751.69|7750.19|7750.19|7752.39|7752.39|7749.17|7749.17|0
1608546860000|2020-12-21 10:34:20|7750.5|7750.5|7752.85|7752.85|7752.85|7752.85|7750.5|7750.5|0
1608546870000|2020-12-21 10:34:30|7753.16|7753.16|7753.61|7753.61|7753.93|7753.93|7753|7753|0
1608546880000|2020-12-21 10:34:40|7752.86|7752.86|7756.55|7756.55|7756.55|7756.55|7752.86|7752.86|0
1608546890000|2020-12-21 10:34:50|7756.71|7756.71|7756.59|7756.59|7757.1|7757.1|7756.29|7756.29|0
1608546900000|2020-12-21 10:35:00|7756.86|7756.86|7753.89|7753.89|7756.86|7756.86|7753.89|7753.89|0
1608546910000|2020-12-21 10:35:10|7753.79|7753.79|7756.21|7756.21|7756.21|7756.21|7753.79|7753.79|0
1608546920000|2020-12-21 10:35:20|7756.43|7756.43|7756.76|7756.76|7758.53|7758.53|7755.69|7755.69|0
1608546930000|2020-12-21 10:35:30|7757.84|7757.84|7759.25|7759.25|7760.81|7760.81|7757.84|7757.84|0
1608546940000|2020-12-21 10:35:40|7759.4|7759.4|7760.08|7760.08|7760.71|7760.71|7759.4|7759.4|0
1608546950000|2020-12-21 10:35:50|7759.74|7759.74|7760.37|7760.37|7760.37|7760.37|7758.75|7758.75|0
1608546960000|2020-12-21 10:36:00|7760.68|7760.68|7759.66|7759.66|7761.08|7761.08|7759.66|7759.66|0
1608546970000|2020-12-21 10:36:10|7759.5|7759.5|7760.33|7760.33|7760.33|7760.33|7759.17|7759.17|0
1608546980000|2020-12-21 10:36:20|7760.5|7760.5|7763.11|7763.11|7763.11|7763.11|7760.39|7760.39|0
1608546990000|2020-12-21 10:36:30|7763.44|7763.44|7766.38|7766.38|7766.38|7766.38|7763.44|7763.44|0
1608547000000|2020-12-21 10:36:40|7766.48|7766.48|7765.94|7765.94|7766.48|7766.48|7765.84|7765.84|0
1608547010000|2020-12-21 10:36:50|7766.17|7766.17|7766.01|7766.01|7766.17|7766.17|7766.01|7766.01|0
1608547020000|2020-12-21 10:37:00|7766.16|7766.16|7765.85|7765.85|7766.17|7766.17|7765.74|7765.74|0
1608547030000|2020-12-21 10:37:10|7766.07|7766.07|7772.69|7772.69|7772.69|7772.69|7765.91|7765.91|0
1608547040000|2020-12-21 10:37:20|7772.76|7772.76|7773.7|7773.7|7774.01|7774.01|7772.76|7772.76|0
1608547050000|2020-12-21 10:37:30|7773.51|7773.51|7774.56|7774.56|7774.56|7774.56|7773.51|7773.51|0
1608547060000|2020-12-21 10:37:40|7774.19|7774.19|7777.82|7777.82|7777.82|7777.82|7774.19|7774.19|0
1608547070000|2020-12-21 10:37:50|7778.26|7778.26|7778.77|7778.77|7778.93|7778.93|7778.26|7778.26|0
1608547080000|2020-12-21 10:38:00|7778.86|7778.86|7777.8|7777.8|7779.22|7779.22|7777.8|7777.8|0
1608547090000|2020-12-21 10:38:10|7777.96|7777.96|7783.98|7783.98|7784.21|7784.21|7777.96|7777.96|0
1608547100000|2020-12-21 10:38:20|7784.04|7784.04|7793|7793|7793.18|7793.18|7784.04|7784.04|0
1608547110000|2020-12-21 10:38:30|7793.08|7793.08|7794.25|7794.25|7794.25|7794.25|7792.51|7792.51|0
1608547120000|2020-12-21 10:38:40|7793.93|7793.93|7795.29|7795.29|7796.13|7796.13|7793.38|7793.38|0
1608547130000|2020-12-21 10:38:50|7795.6|7795.6|7792.34|7792.34|7795.88|7795.88|7792.34|7792.34|0
1608547140000|2020-12-21 10:39:00|7792.09|7792.09|7792.13|7792.13|7793.15|7793.15|7791.88|7791.88|0
1608547150000|2020-12-21 10:39:10|7792.44|7792.44|7792.14|7792.14|7792.44|7792.44|7791.66|7791.66|0
1608547160000|2020-12-21 10:39:20|7791.97|7791.97|7790.74|7790.74|7791.97|7791.97|7789.24|7789.24|0
1608547170000|2020-12-21 10:39:30|7790.26|7790.26|7790.42|7790.42|7790.42|7790.42|7790.26|7790.26|0
1608547180000|2020-12-21 10:39:40|7790.74|7790.74|7791.35|7791.35|7791.35|7791.35|7790.42|7790.42|0
1608547190000|2020-12-21 10:39:50|7791.24|7791.24|7790.91|7790.91|7791.55|7791.55|7790.91|7790.91|0
1608547200000|2020-12-21 10:40:00|7789.41|7789.41|7785.54|7785.54|7789.41|7789.41|7785|7785|0
1608547210000|2020-12-21 10:40:10|7785|7785|7782.59|7782.59|7785.37|7785.37|7781.9|7781.9|0
1608547220000|2020-12-21 10:40:20|7783.07|7783.07|7781.74|7781.74|7783.07|7783.07|7781.59|7781.59|0
1608547230000|2020-12-21 10:40:30|7781.9|7781.9|7782.99|7782.99|7782.99|7782.99|7781.9|7781.9|0
1608547240000|2020-12-21 10:40:40|7783.14|7783.14|7782.3|7782.3|7783.26|7783.26|7781.76|7781.76|0
1608547250000|2020-12-21 10:40:50|7780.79|7780.79|7781.81|7781.81|7781.96|7781.96|7780.79|7780.79|0
1608547260000|2020-12-21 10:41:00|7781.96|7781.96|7781.19|7781.19|7781.96|7781.96|7780.43|7780.43|0
1608547270000|2020-12-21 10:41:10|7781.07|7781.07|7781.66|7781.66|7781.66|7781.66|7781.07|7781.07|0
1608547280000|2020-12-21 10:41:20|7782.22|7782.22|7783.33|7783.33|7783.49|7783.49|7782.22|7782.22|0
1608547290000|2020-12-21 10:41:30|7783.27|7783.27|7782.67|7782.67|7783.42|7783.42|7782.67|7782.67|0
1608547300000|2020-12-21 10:41:40|7782.52|7782.52|7782.44|7782.44|7782.95|7782.95|7781.74|7781.74|0
1608547310000|2020-12-21 10:41:50|7782.53|7782.53|7782.51|7782.51|7782.76|7782.76|7782.51|7782.51|0
1608547320000|2020-12-21 10:42:00|7782.07|7782.07|7781.61|7781.61|7783.07|7783.07|7781.61|7781.61|0
1608547330000|2020-12-21 10:42:10|7781.41|7781.41|7783.02|7783.02|7783.02|7783.02|7781.17|7781.17|0
1608547340000|2020-12-21 10:42:20|7783.18|7783.18|7782.75|7782.75|7783.18|7783.18|7782.75|7782.75|0
1608547350000|2020-12-21 10:42:30|7783.06|7783.06|7786.68|7786.68|7786.68|7786.68|7782.5|7782.5|0
1608547360000|2020-12-21 10:42:40|7786.52|7786.52|7785.99|7785.99|7786.52|7786.52|7785.35|7785.35|0
1608547370000|2020-12-21 10:42:50|7785.86|7785.86|7785.68|7785.68|7786.04|7786.04|7785.68|7785.68|0
1608547380000|2020-12-21 10:43:00|7785.52|7785.52|7783.3|7783.3|7785.52|7785.52|7783.18|7783.18|0
1608547390000|2020-12-21 10:43:10|7783.14|7783.14|7781.96|7781.96|7783.3|7783.3|7781.96|7781.96|0
1608547400000|2020-12-21 10:43:20|7781.69|7781.69|7781.52|7781.52|7781.85|7781.85|7780.8|7780.8|0
1608547410000|2020-12-21 10:43:30|7781.46|7781.46|7780.22|7780.22|7781.46|7781.46|7779.8|7779.8|0
1608547420000|2020-12-21 10:43:40|7780.27|7780.27|7777.22|7777.22|7780.27|7780.27|7777.01|7777.01|0
1608547430000|2020-12-21 10:43:50|7776.82|7776.82|7777.35|7777.35|7777.44|7777.44|7776.6|7776.6|0
1608547440000|2020-12-21 10:44:00|7777.51|7777.51|7777.46|7777.46|7777.97|7777.97|7777.2|7777.2|0
1608547450000|2020-12-21 10:44:10|7777.09|7777.09|7778.07|7778.07|7778.07|7778.07|7777.09|7777.09|0
1608547460000|2020-12-21 10:44:20|7778.22|7778.22|7778.14|7778.14|7778.32|7778.32|7778.06|7778.06|0
1608547470000|2020-12-21 10:44:30|7778.03|7778.03|7777.94|7777.94|7778.03|7778.03|7777.76|7777.76|0
1608547480000|2020-12-21 10:44:40|7777.72|7777.72|7779.3|7779.3|7779.3|7779.3|7777.72|7777.72|0
1608547490000|2020-12-21 10:44:50|7779.39|7779.39|7779.93|7779.93|7781.06|7781.06|7779.22|7779.22|0
1608547500000|2020-12-21 10:45:00|7780.39|7780.39|7777.2|7777.2|7780.39|7780.39|7777.2|7777.2|0
1608547510000|2020-12-21 10:45:10|7777.1|7777.1|7776.37|7776.37|7777.2|7777.2|7776.37|7776.37|0
1608547520000|2020-12-21 10:45:20|7776.26|7776.26|7776.35|7776.35|7776.44|7776.44|7776.26|7776.26|0
1608547530000|2020-12-21 10:45:30|7776.51|7776.51|7776.64|7776.64|7776.76|7776.76|7776.51|7776.51|0
1608547540000|2020-12-21 10:45:40|7776.49|7776.49|7775.09|7775.09|7776.49|7776.49|7775|7775|0
1608547550000|2020-12-21 10:45:50|7774.87|7774.87|7774.84|7774.84|7774.92|7774.92|7774.76|7774.76|0
1608547560000|2020-12-21 10:46:00|7774.31|7774.31|7768.33|7768.33|7774.31|7774.31|7768.33|7768.33|0
1608547570000|2020-12-21 10:46:10|7768.65|7768.65|7768.81|7768.81|7768.81|7768.81|7767.99|7767.99|0
1608547580000|2020-12-21 10:46:20|7768.93|7768.93|7766.06|7766.06|7768.93|7768.93|7765.87|7765.87|0
1608547590000|2020-12-21 10:46:30|7765.97|7765.97|7769.33|7769.33|7769.33|7769.33|7765.33|7765.33|0
1608547600000|2020-12-21 10:46:40|7768.84|7768.84|7766.22|7766.22|7768.93|7768.93|7766.22|7766.22|0
1608547610000|2020-12-21 10:46:50|7766.53|7766.53|7766.95|7766.95|7766.97|7766.97|7766.22|7766.22|0
1608547620000|2020-12-21 10:47:00|7767.11|7767.11|7769.11|7769.11|7769.26|7769.26|7767.11|7767.11|0
1608547630000|2020-12-21 10:47:10|7769.26|7769.26|7768.37|7768.37|7769.35|7769.35|7768.37|7768.37|0
1608547640000|2020-12-21 10:47:20|7768.21|7768.21|7767.38|7767.38|7768.21|7768.21|7767.38|7767.38|0
1608547650000|2020-12-21 10:47:30|7767.22|7767.22|7766.67|7766.67|7767.22|7767.22|7766.67|7766.67|0
1608547660000|2020-12-21 10:47:40|7766.35|7766.35|7762.75|7762.75|7766.35|7766.35|7762.75|7762.75|0
1608547670000|2020-12-21 10:47:50|7762.66|7762.66|7760.48|7760.48|7762.66|7762.66|7760.48|7760.48|0
1608547680000|2020-12-21 10:48:00|7760.39|7760.39|7761.47|7761.47|7761.47|7761.47|7760.23|7760.23|0
1608547690000|2020-12-21 10:48:10|7761.78|7761.78|7765.46|7765.46|7765.46|7765.46|7761.78|7761.78|0
1608547700000|2020-12-21 10:48:20|7765.41|7765.41|7765.04|7765.04|7765.41|7765.41|7765.04|7765.04|0
1608547710000|2020-12-21 10:48:30|7763.37|7763.37|7762.62|7762.62|7763.37|7763.37|7762.53|7762.53|0
1608547720000|2020-12-21 10:48:40|7762.53|7762.53|7762.59|7762.59|7762.68|7762.68|7762.37|7762.37|0
1608547730000|2020-12-21 10:48:50|7762.43|7762.43|7761.57|7761.57|7762.43|7762.43|7761.57|7761.57|0
1608547740000|2020-12-21 10:49:00|7761.65|7761.65|7758.15|7758.15|7762.02|7762.02|7758.15|7758.15|0
1608547750000|2020-12-21 10:49:10|7758.06|7758.06|7757.11|7757.11|7758.06|7758.06|7757.11|7757.11|0
1608547760000|2020-12-21 10:49:20|7757.49|7757.49|7760.08|7760.08|7760.08|7760.08|7757.49|7757.49|0
1608547770000|2020-12-21 10:49:30|7759.98|7759.98|7761.01|7761.01|7761.12|7761.12|7759.98|7759.98|0
1608547780000|2020-12-21 10:49:40|7760.9|7760.9|7762.08|7762.08|7762.08|7762.08|7759.99|7759.99|0
1608547790000|2020-12-21 10:49:50|7762.02|7762.02|7762.13|7762.13|7762.13|7762.13|7762.02|7762.02|0
1608547800000|2020-12-21 10:50:00|7762.03|7762.03|7762.24|7762.24|7762.78|7762.78|7762.03|7762.03|0
1608547810000|2020-12-21 10:50:10|7762.4|7762.4|7768.47|7768.47|7768.47|7768.47|7762.4|7762.4|0
1608547820000|2020-12-21 10:50:20|7768.57|7768.57|7773.02|7773.02|7773.02|7773.02|7768.57|7768.57|0
1608547830000|2020-12-21 10:50:30|7773.95|7773.95|7771.89|7771.89|7774.21|7774.21|7771.89|7771.89|0
1608547840000|2020-12-21 10:50:40|7771.38|7771.38|7766.98|7766.98|7771.38|7771.38|7766.98|7766.98|0
1608547850000|2020-12-21 10:50:50|7766.91|7766.91|7765.8|7765.8|7766.91|7766.91|7765.75|7765.75|0
1608547860000|2020-12-21 10:51:00|7765.69|7765.69|7762.17|7762.17|7765.74|7765.74|7762.17|7762.17|0
1608547870000|2020-12-21 10:51:10|7761.78|7761.78|7762.15|7762.15|7762.15|7762.15|7761.78|7761.78|0
1608547880000|2020-12-21 10:51:20|7762.33|7762.33|7762.33|7762.33|7763.84|7763.84|7762.17|7762.17|0
1608547890000|2020-12-21 10:51:30|7762.48|7762.48|7762.64|7762.64|7762.64|7762.64|7762.48|7762.48|0
1608547900000|2020-12-21 10:51:40|7762.61|7762.61|7762.83|7762.83|7762.83|7762.83|7762.29|7762.29|0
1608547910000|2020-12-21 10:51:50|7762.32|7762.32|7763.07|7763.07|7763.07|7763.07|7761.74|7761.74|0
1608547920000|2020-12-21 10:52:00|7762.66|7762.66|7762.54|7762.54|7762.75|7762.75|7762.44|7762.44|0
1608547930000|2020-12-21 10:52:10|7762.65|7762.65|7760.8|7760.8|7762.65|7762.65|7760.04|7760.04|0
1608547940000|2020-12-21 10:52:20|7761.29|7761.29|7760.54|7760.54|7761.56|7761.56|7760.54|7760.54|0
1608547950000|2020-12-21 10:52:30|7760.24|7760.24|7755.84|7755.84|7760.5|7760.5|7755.75|7755.75|0
1608547960000|2020-12-21 10:52:40|7756.16|7756.16|7755.89|7755.89|7756.23|7756.23|7755.73|7755.73|0
1608547970000|2020-12-21 10:52:50|7755.73|7755.73|7749.77|7749.77|7755.78|7755.78|7749.68|7749.68|0
1608547980000|2020-12-21 10:53:00|7749.2|7749.2|7748.37|7748.37|7749.95|7749.95|7748.21|7748.21|0
1608547990000|2020-12-21 10:53:10|7748.11|7748.11|7751.13|7751.13|7751.62|7751.62|7748.11|7748.11|0
1608548000000|2020-12-21 10:53:20|7749.63|7749.63|7740.2|7740.2|7749.63|7749.63|7739.05|7739.05|0
1608548010000|2020-12-21 10:53:30|7740.82|7740.82|7740.81|7740.81|7742.21|7742.21|7740.5|7740.5|0
1608548020000|2020-12-21 10:53:40|7744.31|7744.31|7749.65|7749.65|7749.65|7749.65|7744.15|7744.15|0
1608548030000|2020-12-21 10:53:50|7750.45|7750.45|7749.8|7749.8|7751.01|7751.01|7749.57|7749.57|0
1608548040000|2020-12-21 10:54:00|7749.9|7749.9|7749.69|7749.69|7750.12|7750.12|7749.69|7749.69|0
1608548050000|2020-12-21 10:54:10|7749.64|7749.64|7750.17|7750.17|7751.48|7751.48|7749.62|7749.62|0
1608548060000|2020-12-21 10:54:20|7749.2|7749.2|7747.56|7747.56|7749.2|7749.2|7747.36|7747.36|0
1608548070000|2020-12-21 10:54:30|7747.59|7747.59|7747.21|7747.21|7748.17|7748.17|7746.67|7746.67|0
1608548080000|2020-12-21 10:54:40|7747.67|7747.67|7750.12|7750.12|7750.38|7750.38|7747.67|7747.67|0
1608548090000|2020-12-21 10:54:50|7750.1|7750.1|7751.49|7751.49|7751.71|7751.71|7749.92|7749.92|0
1608548100000|2020-12-21 10:55:00|7752.11|7752.11|7754.52|7754.52|7754.52|7754.52|7752.11|7752.11|0
1608548110000|2020-12-21 10:55:10|7754.67|7754.67|7752.63|7752.63|7754.67|7754.67|7752.3|7752.3|0
1608548120000|2020-12-21 10:55:20|7752.17|7752.17|7751.97|7751.97|7752.17|7752.17|7751.63|7751.63|0
1608548130000|2020-12-21 10:55:30|7751.38|7751.38|7751.93|7751.93|7754.97|7754.97|7751.38|7751.38|0
1608548140000|2020-12-21 10:55:40|7752.18|7752.18|7753.92|7753.92|7753.92|7753.92|7752.18|7752.18|0
1608548150000|2020-12-21 10:55:50|7754.23|7754.23|7754.23|7754.23|7754.23|7754.23|7753.48|7753.48|0
1608548160000|2020-12-21 10:56:00|7754.01|7754.01|7753.52|7753.52|7754.22|7754.22|7752.92|7752.92|0
1608548170000|2020-12-21 10:56:10|7753.19|7753.19|7750.39|7750.39|7753.19|7753.19|7750.03|7750.03|0
1608548180000|2020-12-21 10:56:20|7749.64|7749.64|7748.39|7748.39|7749.64|7749.64|7748.37|7748.37|0
1608548190000|2020-12-21 10:56:30|7748.33|7748.33|7745.36|7745.36|7748.33|7748.33|7745.36|7745.36|0
1608548200000|2020-12-21 10:56:40|7744.28|7744.28|7746.14|7746.14|7746.24|7746.24|7744.28|7744.28|0
1608548210000|2020-12-21 10:56:50|7744.91|7744.91|7742.27|7742.27|7744.91|7744.91|7741.52|7741.52|0
1608548220000|2020-12-21 10:57:00|7740.81|7740.81|7737.89|7737.89|7742.41|7742.41|7737.89|7737.89|0
1608548230000|2020-12-21 10:57:10|7737.58|7737.58|7736.17|7736.17|7738.33|7738.33|7735.46|7735.46|0
1608548240000|2020-12-21 10:57:20|7736.42|7736.42|7733.59|7733.59|7736.42|7736.42|7732.02|7732.02|0
1608548250000|2020-12-21 10:57:30|7732.98|7732.98|7736.61|7736.61|7736.61|7736.61|7729.34|7729.34|0
1608548260000|2020-12-21 10:57:40|7735.86|7735.86|7736.32|7736.32|7736.32|7736.32|7735.7|7735.7|0
1608548270000|2020-12-21 10:57:50|7738.02|7738.02|7753.63|7753.63|7753.63|7753.63|7738.02|7738.02|0
1608548280000|2020-12-21 10:58:00|7753.82|7753.82|7754.75|7754.75|7755.13|7755.13|7753.82|7753.82|0
1608548290000|2020-12-21 10:58:10|7754|7754|7757.02|7757.02|7757.93|7757.93|7752.41|7752.41|0
1608548300000|2020-12-21 10:58:20|7756.27|7756.27|7756.39|7756.39|7757.02|7757.02|7753.9|7753.9|0
1608548310000|2020-12-21 10:58:30|7756.48|7756.48|7760.99|7760.99|7760.99|7760.99|7756.48|7756.48|0
1608548320000|2020-12-21 10:58:40|7761.51|7761.51|7763.98|7763.98|7764.24|7764.24|7761.51|7761.51|0
1608548330000|2020-12-21 10:58:50|7763.23|7763.23|7760.04|7760.04|7763.23|7763.23|7757.81|7757.81|0
1608548340000|2020-12-21 10:59:00|7759.5|7759.5|7766.71|7766.71|7766.71|7766.71|7759.45|7759.45|0
1608548350000|2020-12-21 10:59:10|7767.02|7767.02|7767.08|7767.08|7767.32|7767.32|7767.02|7767.02|0
1608548360000|2020-12-21 10:59:20|7767.23|7767.23|7767.08|7767.08|7767.23|7767.23|7767.08|7767.08|0
1608548370000|2020-12-21 10:59:30|7766.32|7766.32|7766.91|7766.91|7766.91|7766.91|7766.32|7766.32|0
1608548380000|2020-12-21 10:59:40|7766.86|7766.86|7761.1|7761.1|7766.86|7766.86|7759.5|7759.5|0
1608548390000|2020-12-21 10:59:50|7760.59|7760.59|7758.93|7758.93|7761.34|7761.34|7758.93|7758.93|0
1608548400000|2020-12-21 11:00:00|7758.61|7758.61|7754|7754|7758.61|7758.61|7753.68|7753.68|0
1608548410000|2020-12-21 11:00:10|7753.83|7753.83|7758.22|7758.22|7758.22|7758.22|7753.83|7753.83|0
1608548420000|2020-12-21 11:00:20|7759.84|7759.84|7763.08|7763.08|7763.9|7763.9|7759.84|7759.84|0
1608548430000|2020-12-21 11:00:30|7763.76|7763.76|7762.49|7762.49|7763.99|7763.99|7761.74|7761.74|0
1608548450000|2020-12-21 11:00:50|7762.38|7762.38|7765.9|7765.9|7766.62|7766.62|7762.38|7762.38|0
1608548460000|2020-12-21 11:01:00|7766.63|7766.63|7766.54|7766.54|7766.63|7766.63|7766.29|7766.29|0
1608548480000|2020-12-21 11:01:20|7766.48|7766.48|7766.79|7766.79|7766.79|7766.79|7766.48|7766.48|0
1608548490000|2020-12-21 11:01:30|7768.41|7768.41|7770.38|7770.38|7770.38|7770.38|7768.41|7768.41|0
1608548500000|2020-12-21 11:01:40|7770.13|7770.13|7765.94|7765.94|7770.13|7770.13|7765.27|7765.27|0
1608548510000|2020-12-21 11:01:50|7765.12|7765.12|7767.11|7767.11|7767.11|7767.11|7765.12|7765.12|0
1608548520000|2020-12-21 11:02:00|7767.86|7767.86|7767.18|7767.18|7767.86|7767.86|7766.78|7766.78|0
1608548530000|2020-12-21 11:02:10|7766.8|7766.8|7766.52|7766.52|7766.8|7766.8|7766.52|7766.52|0
1608548540000|2020-12-21 11:02:20|7766.43|7766.43|7765.81|7765.81|7766.43|7766.43|7765.75|7765.75|0
1608548550000|2020-12-21 11:02:30|7765.96|7765.96|7765.96|7765.96|7765.96|7765.96|7765.96|7765.96|0
1608548560000|2020-12-21 11:02:40|7765.52|7765.52|7765.76|7765.76|7766.26|7766.26|7765.52|7765.52|0
1608548570000|2020-12-21 11:02:50|7763.51|7763.51|7762.7|7762.7|7763.51|7763.51|7762.7|7762.7|0
1608548580000|2020-12-21 11:03:00|7762.14|7762.14|7762.13|7762.13|7762.14|7762.14|7761.45|7761.45|0
1608548590000|2020-12-21 11:03:10|7764.09|7764.09|7764.97|7764.97|7764.97|7764.97|7764.09|7764.09|0
1608548600000|2020-12-21 11:03:20|7764.73|7764.73|7759.39|7759.39|7764.73|7764.73|7757.54|7757.54|0
1608548610000|2020-12-21 11:03:30|7759.73|7759.73|7761.88|7761.88|7762|7762|7759.38|7759.38|0
1608548620000|2020-12-21 11:03:40|7762.1|7762.1|7761.49|7761.49|7762.1|7762.1|7761.49|7761.49|0
1608548630000|2020-12-21 11:03:50|7761.89|7761.89|7761.57|7761.57|7761.9|7761.9|7760.99|7760.99|0
1608548640000|2020-12-21 11:04:00|7761.72|7761.72|7764.69|7764.69|7764.92|7764.92|7761.57|7761.57|0
1608548650000|2020-12-21 11:04:10|7765.15|7765.15|7773.59|7773.59|7775.06|7775.06|7765.15|7765.15|0
1608548660000|2020-12-21 11:04:20|7773.68|7773.68|7773.36|7773.36|7773.83|7773.83|7772.92|7772.92|0
1608548670000|2020-12-21 11:04:30|7774.11|7774.11|7774.42|7774.42|7774.47|7774.47|7774.11|7774.11|0
1608548680000|2020-12-21 11:04:40|7774.51|7774.51|7774.51|7774.51|7774.51|7774.51|7774.51|7774.51|0
1608548690000|2020-12-21 11:04:50|7774.35|7774.35|7766.24|7766.24|7774.35|7774.35|7765.78|7765.78|0
1608548700000|2020-12-21 11:05:00|7766.33|7766.33|7767.27|7767.27|7767.27|7767.27|7764.87|7764.87|0
1608548710000|2020-12-21 11:05:10|7767.42|7767.42|7767.53|7767.53|7767.53|7767.53|7767.42|7767.42|0
1608548720000|2020-12-21 11:05:20|7767.23|7767.23|7766.8|7766.8|7767.23|7767.23|7766.8|7766.8|0
1608548730000|2020-12-21 11:05:30|7766.64|7766.64|7766.64|7766.64|7766.64|7766.64|7766.64|7766.64|0
1608548740000|2020-12-21 11:05:40|7766.8|7766.8|7766.8|7766.8|7766.8|7766.8|7766.8|7766.8|0
1608548750000|2020-12-21 11:05:50|7767.11|7767.11|7767.11|7767.11|7767.11|7767.11|7767.11|7767.11|0
1608548760000|2020-12-21 11:06:00|7767.22|7767.22|7766.63|7766.63|7767.22|7767.22|7766.63|7766.63|0
1608548770000|2020-12-21 11:06:10|7765.88|7765.88|7766.2|7766.2|7766.2|7766.2|7765.88|7765.88|0
1608548780000|2020-12-21 11:06:20|7765.46|7765.46|7766.92|7766.92|7766.92|7766.92|7765.46|7765.46|0
1608548790000|2020-12-21 11:06:30|7766.99|7766.99|7767.21|7767.21|7767.21|7767.21|7766.77|7766.77|0
1608548800000|2020-12-21 11:06:40|7767.26|7767.26|7768.72|7768.72|7768.73|7768.73|7767.26|7767.26|0
1608548810000|2020-12-21 11:06:50|7768.94|7768.94|7772.61|7772.61|7772.61|7772.61|7768.94|7768.94|0
1608548820000|2020-12-21 11:07:00|7772.45|7772.45|7772.39|7772.39|7772.73|7772.73|7771.91|7771.91|0
1608548830000|2020-12-21 11:07:10|7772.95|7772.95|7773.16|7773.16|7773.38|7773.38|7772.95|7772.95|0
1608548840000|2020-12-21 11:07:20|7773.38|7773.38|7772.79|7772.79|7773.38|7773.38|7772.79|7772.79|0
1608548850000|2020-12-21 11:07:30|7772.95|7772.95|7773.26|7773.26|7773.26|7773.26|7772.95|7772.95|0
1608548860000|2020-12-21 11:07:40|7773.31|7773.31|7772.76|7772.76|7773.56|7773.56|7772.76|7772.76|0
1608548870000|2020-12-21 11:07:50|7772.44|7772.44|7772.44|7772.44|7772.44|7772.44|7772.44|7772.44|0
1608548880000|2020-12-21 11:08:00|7772.39|7772.39|7772.78|7772.78|7772.93|7772.93|7772.2|7772.2|0
1608548890000|2020-12-21 11:08:10|7772.93|7772.93|7773.15|7773.15|7773.15|7773.15|7772.84|7772.84|0
1608548900000|2020-12-21 11:08:20|7773.47|7773.47|7772.58|7772.58|7773.47|7773.47|7772.58|7772.58|0
1608548910000|2020-12-21 11:08:30|7771.83|7771.83|7773.38|7773.38|7773.38|7773.38|7771.83|7771.83|0
1608548920000|2020-12-21 11:08:40|7773.65|7773.65|7773|7773|7773.65|7773.65|7773|7773|0
1608548930000|2020-12-21 11:08:50|7772.48|7772.48|7771.46|7771.46|7772.48|7772.48|7771.46|7771.46|0
1608548940000|2020-12-21 11:09:00|7770.98|7770.98|7769.41|7769.41|7770.98|7770.98|7768.7|7768.7|0
1608548950000|2020-12-21 11:09:10|7769.72|7769.72|7769.87|7769.87|7769.87|7769.87|7769.55|7769.55|0
1608548960000|2020-12-21 11:09:20|7769.56|7769.56|7768.66|7768.66|7769.56|7769.56|7768.41|7768.41|0
1608548970000|2020-12-21 11:09:30|7768.81|7768.81|7769.45|7769.45|7769.45|7769.45|7768.81|7768.81|0
1608548980000|2020-12-21 11:09:40|7769.36|7769.36|7770.31|7770.31|7770.31|7770.31|7769.36|7769.36|0
1608548990000|2020-12-21 11:09:50|7771.06|7771.06|7771.12|7771.12|7772.83|7772.83|7770.64|7770.64|0
1608549000000|2020-12-21 11:10:00|7772.74|7772.74|7771.97|7771.97|7773.34|7773.34|7771.97|7771.97|0
1608549010000|2020-12-21 11:10:10|7771.79|7771.79|7771.6|7771.6|7771.79|7771.79|7770.71|7770.71|0
1608549020000|2020-12-21 11:10:20|7771.74|7771.74|7768.92|7768.92|7771.74|7771.74|7768.92|7768.92|0
1608549030000|2020-12-21 11:10:30|7769.03|7769.03|7769.51|7769.51|7769.51|7769.51|7769.03|7769.03|0
1608549040000|2020-12-21 11:10:40|7769.76|7769.76|7775.3|7775.3|7775.3|7775.3|7769.76|7769.76|0
1608549050000|2020-12-21 11:10:50|7774.81|7774.81|7775.57|7775.57|7775.72|7775.72|7774.81|7774.81|0
1608549060000|2020-12-21 11:11:00|7775.65|7775.65|7776.42|7776.42|7776.42|7776.42|7775.65|7775.65|0
1608549070000|2020-12-21 11:11:10|7776.59|7776.59|7776.85|7776.85|7777.12|7777.12|7776.59|7776.59|0
1608549080000|2020-12-21 11:11:20|7776.69|7776.69|7777.6|7777.6|7777.6|7777.6|7776.69|7776.69|0
1608549090000|2020-12-21 11:11:30|7777.96|7777.96|7782.75|7782.75|7782.75|7782.75|7777.67|7777.67|0
1608549100000|2020-12-21 11:11:40|7781.24|7781.24|7780.42|7780.42|7782.17|7782.17|7779.89|7779.89|0
1608549110000|2020-12-21 11:11:50|7780.7|7780.7|7780.97|7780.97|7780.97|7780.97|7780.7|7780.7|0
1608549120000|2020-12-21 11:12:00|7781.07|7781.07|7780.85|7780.85|7781.39|7781.39|7780.85|7780.85|0
1608549130000|2020-12-21 11:12:10|7780.69|7780.69|7783.1|7783.1|7783.1|7783.1|7780.14|7780.14|0
1608549140000|2020-12-21 11:12:20|7783.56|7783.56|7791.36|7791.36|7791.36|7791.36|7783.56|7783.56|0
1608549150000|2020-12-21 11:12:30|7791.95|7791.95|7792.28|7792.28|7794.83|7794.83|7791.95|7791.95|0
1608549160000|2020-12-21 11:12:40|7792.4|7792.4|7792.4|7792.4|7792.4|7792.4|7792.4|7792.4|0
1608549170000|2020-12-21 11:12:50|7792.23|7792.23|7792.95|7792.95|7792.95|7792.95|7791.99|7791.99|0
1608549180000|2020-12-21 11:13:00|7793.01|7793.01|7793.97|7793.97|7793.97|7793.97|7792.9|7792.9|0
1608549190000|2020-12-21 11:13:10|7794.15|7794.15|7795.4|7795.4|7795.4|7795.4|7793.93|7793.93|0
1608549200000|2020-12-21 11:13:20|7795.72|7795.72|7807.36|7807.36|7807.41|7807.41|7795.72|7795.72|0
1608549210000|2020-12-21 11:13:30|7807.47|7807.47|7804.55|7804.55|7808.5|7808.5|7804.55|7804.55|0
1608549230000|2020-12-21 11:13:50|7804.3|7804.3|7804.05|7804.05|7804.3|7804.3|7804.05|7804.05|0
1608549240000|2020-12-21 11:14:00|7804.2|7804.2|7804.34|7804.34|7804.34|7804.34|7803.73|7803.73|0
1608549250000|2020-12-21 11:14:10|7804.18|7804.18|7803.56|7803.56|7804.42|7804.42|7803.56|7803.56|0
1608549260000|2020-12-21 11:14:20|7803.25|7803.25|7803.2|7803.2|7803.25|7803.25|7803.13|7803.13|0
1608549270000|2020-12-21 11:14:30|7803.11|7803.11|7803.82|7803.82|7803.83|7803.83|7803.11|7803.11|0
1608549280000|2020-12-21 11:14:40|7803.65|7803.65|7804.87|7804.87|7804.96|7804.96|7803.65|7803.65|0
1608549290000|2020-12-21 11:14:50|7804.12|7804.12|7803.71|7803.71|7804.25|7804.25|7803.48|7803.48|0
1608549300000|2020-12-21 11:15:00|7803.87|7803.87|7805.54|7805.54|7805.85|7805.85|7803.87|7803.87|0
1608549310000|2020-12-21 11:15:10|7805.61|7805.61|7805.24|7805.24|7805.61|7805.61|7805.24|7805.24|0
1608549320000|2020-12-21 11:15:20|7804.96|7804.96|7804.83|7804.83|7805.14|7805.14|7804.83|7804.83|0
1608549330000|2020-12-21 11:15:30|7805.14|7805.14|7809.48|7809.48|7809.48|7809.48|7805.14|7805.14|0
1608549340000|2020-12-21 11:15:40|7809.79|7809.79|7811.45|7811.45|7811.61|7811.61|7809.79|7809.79|0
1608549350000|2020-12-21 11:15:50|7811.7|7811.7|7808.63|7808.63|7811.76|7811.76|7808.63|7808.63|0
1608549360000|2020-12-21 11:16:00|7808.47|7808.47|7807.98|7807.98|7808.78|7808.78|7807.92|7807.92|0
1608549370000|2020-12-21 11:16:10|7808.45|7808.45|7809.51|7809.51|7809.51|7809.51|7808.2|7808.2|0
1608549380000|2020-12-21 11:16:20|7811.01|7811.01|7810.66|7810.66|7811.42|7811.42|7810.66|7810.66|0
1608549390000|2020-12-21 11:16:30|7810.99|7810.99|7811.16|7811.16|7811.22|7811.22|7810.99|7810.99|0
1608549400000|2020-12-21 11:16:40|7811.25|7811.25|7811.95|7811.95|7811.95|7811.95|7810.86|7810.86|0
1608549410000|2020-12-21 11:16:50|7812.52|7812.52|7812.33|7812.33|7812.83|7812.83|7812.33|7812.33|0
1608549420000|2020-12-21 11:17:00|7809.28|7809.28|7808.93|7808.93|7809.28|7809.28|7808.93|7808.93|0
1608549430000|2020-12-21 11:17:10|7809.63|7809.63|7809.71|7809.71|7809.71|7809.71|7809.63|7809.63|0
1608549440000|2020-12-21 11:17:20|7809.48|7809.48|7809.71|7809.71|7809.71|7809.71|7809.39|7809.39|0
1608549450000|2020-12-21 11:17:30|7809.38|7809.38|7813.23|7813.23|7813.23|7813.23|7809.38|7809.38|0
1608549460000|2020-12-21 11:17:40|7813.35|7813.35|7812.41|7812.41|7813.4|7813.4|7811.9|7811.9|0
1608549470000|2020-12-21 11:17:50|7811.94|7811.94|7811.51|7811.51|7811.94|7811.94|7811.4|7811.4|0
1608549480000|2020-12-21 11:18:00|7811.45|7811.45|7805.25|7805.25|7811.45|7811.45|7805.25|7805.25|0
1608549490000|2020-12-21 11:18:10|7805|7805|7805|7805|7805|7805|7804.14|7804.14|0
1608549500000|2020-12-21 11:18:20|7804.44|7804.44|7804.44|7804.44|7804.44|7804.44|7804.44|7804.44|0
1608549510000|2020-12-21 11:18:30|7804.29|7804.29|7804.12|7804.12|7804.29|7804.29|7804.12|7804.12|0
1608549520000|2020-12-21 11:18:40|7804.29|7804.29|7804.41|7804.41|7804.46|7804.46|7804.29|7804.29|0
1608549530000|2020-12-21 11:18:50|7802.91|7802.91|7800.37|7800.37|7802.91|7802.91|7800.37|7800.37|0
1608549540000|2020-12-21 11:19:00|7800.24|7800.24|7801.18|7801.18|7801.18|7801.18|7800.2|7800.2|0
1608549550000|2020-12-21 11:19:10|7801.4|7801.4|7800.93|7800.93|7801.4|7801.4|7800.93|7800.93|0
1608549560000|2020-12-21 11:19:20|7800.77|7800.77|7800.1|7800.1|7801.23|7801.23|7800.1|7800.1|0
1608549570000|2020-12-21 11:19:30|7799.67|7799.67|7798.37|7798.37|7799.82|7799.82|7798.32|7798.32|0
1608549580000|2020-12-21 11:19:40|7798.53|7798.53|7798.34|7798.34|7798.53|7798.53|7798.22|7798.22|0
1608549590000|2020-12-21 11:19:50|7798.18|7798.18|7796.79|7796.79|7798.18|7798.18|7796.79|7796.79|0
1608549600000|2020-12-21 11:20:00|7796.85|7796.85|7796.18|7796.18|7796.85|7796.85|7796.12|7796.12|0
1608549610000|2020-12-21 11:20:10|7796.13|7796.13|7796.13|7796.13|7796.13|7796.13|7796.13|7796.13|0
1608549620000|2020-12-21 11:20:20|7797.19|7797.19|7797.44|7797.44|7797.44|7797.44|7797.19|7797.19|0
1608549630000|2020-12-21 11:20:30|7796.98|7796.98|7796.1|7796.1|7796.98|7796.98|7796.1|7796.1|0
1608549640000|2020-12-21 11:20:40|7796.26|7796.26|7796.53|7796.53|7796.53|7796.53|7796.26|7796.26|0
1608549650000|2020-12-21 11:20:50|7796.84|7796.84|7798.4|7798.4|7798.4|7798.4|7796.84|7796.84|0
1608549660000|2020-12-21 11:21:00|7798.48|7798.48|7799.01|7799.01|7799.01|7799.01|7798.48|7798.48|0
1608549670000|2020-12-21 11:21:10|7799.09|7799.09|7800.15|7800.15|7800.15|7800.15|7799.09|7799.09|0
1608549680000|2020-12-21 11:21:20|7800|7800|7800.07|7800.07|7800.07|7800.07|7800|7800|0
1608549690000|2020-12-21 11:21:30|7800.15|7800.15|7800.31|7800.31|7800.31|7800.31|7800.15|7800.15|0
1608549700000|2020-12-21 11:21:40|7800.47|7800.47|7799.85|7799.85|7800.71|7800.71|7799.85|7799.85|0
1608549710000|2020-12-21 11:21:50|7799.47|7799.47|7799.29|7799.29|7799.47|7799.47|7799.13|7799.13|0
1608549720000|2020-12-21 11:22:00|7799.05|7799.05|7796.67|7796.67|7799.05|7799.05|7796.45|7796.45|0
1608549730000|2020-12-21 11:22:10|7796.83|7796.83|7795.19|7795.19|7797.12|7797.12|7795.19|7795.19|0
1608549740000|2020-12-21 11:22:20|7795.21|7795.21|7794.51|7794.51|7795.21|7795.21|7794.35|7794.35|0
1608549750000|2020-12-21 11:22:30|7794.47|7794.47|7795.17|7795.17|7795.22|7795.22|7794.47|7794.47|0
1608549760000|2020-12-21 11:22:40|7795.34|7795.34|7794.56|7794.56|7795.34|7795.34|7793.78|7793.78|0
1608549770000|2020-12-21 11:22:50|7794.48|7794.48|7794.53|7794.53|7794.53|7794.53|7794.21|7794.21|0
1608549780000|2020-12-21 11:23:00|7794.75|7794.75|7793.64|7793.64|7795.18|7795.18|7793.64|7793.64|0
1608549790000|2020-12-21 11:23:10|7793.81|7793.81|7794.88|7794.88|7794.88|7794.88|7793.81|7793.81|0
1608549800000|2020-12-21 11:23:20|7794.73|7794.73|7794.88|7794.88|7794.88|7794.88|7794.73|7794.73|0
1608549810000|2020-12-21 11:23:30|7795.19|7795.19|7793.58|7793.58|7795.21|7795.21|7793.49|7793.49|0
1608549820000|2020-12-21 11:23:40|7793.74|7793.74|7793.29|7793.29|7793.89|7793.89|7793.14|7793.14|0
1608549830000|2020-12-21 11:23:50|7793.05|7793.05|7794.25|7794.25|7794.25|7794.25|7792.95|7792.95|0
1608549840000|2020-12-21 11:24:00|7794.36|7794.36|7795.92|7795.92|7795.92|7795.92|7794.18|7794.18|0
1608549850000|2020-12-21 11:24:10|7796.41|7796.41|7795.94|7795.94|7796.56|7796.56|7795.94|7795.94|0
1608549860000|2020-12-21 11:24:20|7796.33|7796.33|7796.49|7796.49|7796.64|7796.64|7796.33|7796.33|0
1608549870000|2020-12-21 11:24:30|7796.43|7796.43|7796.43|7796.43|7796.43|7796.43|7796.43|7796.43|0
1608549880000|2020-12-21 11:24:40|7796.59|7796.59|7797|7797|7797.08|7797.08|7796.59|7796.59|0
1608549890000|2020-12-21 11:24:50|7797.37|7797.37|7801.41|7801.41|7801.41|7801.41|7797.28|7797.28|0
1608549900000|2020-12-21 11:25:00|7801.46|7801.46|7799.97|7799.97|7801.46|7801.46|7799.22|7799.22|0
1608549910000|2020-12-21 11:25:10|7800.06|7800.06|7800.93|7800.93|7801.09|7801.09|7800.06|7800.06|0
1608549920000|2020-12-21 11:25:20|7801.09|7801.09|7801.24|7801.24|7801.24|7801.24|7800.71|7800.71|0
1608549930000|2020-12-21 11:25:30|7801.55|7801.55|7801.45|7801.45|7802.3|7802.3|7801.23|7801.23|0
1608549940000|2020-12-21 11:25:40|7801.63|7801.63|7801.16|7801.16|7801.63|7801.63|7801.16|7801.16|0
1608549950000|2020-12-21 11:25:50|7801.7|7801.7|7802.62|7802.62|7802.62|7802.62|7801.7|7801.7|0
1608549960000|2020-12-21 11:26:00|7802.79|7802.79|7810.96|7810.96|7810.96|7810.96|7802.79|7802.79|0
1608549970000|2020-12-21 11:26:10|7811.05|7811.05|7811.38|7811.38|7811.38|7811.38|7811.05|7811.05|0
1608549980000|2020-12-21 11:26:20|7811.65|7811.65|7813.2|7813.2|7813.59|7813.59|7811.65|7811.65|0
1608549990000|2020-12-21 11:26:30|7813.46|7813.46|7813.94|7813.94|7814.09|7814.09|7813.46|7813.46|0
1608550000000|2020-12-21 11:26:40|7813.89|7813.89|7813.89|7813.89|7814.2|7814.2|7813.89|7813.89|0
1608550010000|2020-12-21 11:26:50|7813.66|7813.66|7812.06|7812.06|7813.66|7813.66|7812.06|7812.06|0
1608550020000|2020-12-21 11:27:00|7812.37|7812.37|7813.38|7813.38|7813.46|7813.46|7812.34|7812.34|0
1608550030000|2020-12-21 11:27:10|7813.73|7813.73|7813.51|7813.51|7813.99|7813.99|7813.13|7813.13|0
1608550040000|2020-12-21 11:27:20|7813.34|7813.34|7811.52|7811.52|7813.34|7813.34|7811.32|7811.32|0
1608550050000|2020-12-21 11:27:30|7812.27|7812.27|7813.32|7813.32|7813.41|7813.41|7811.84|7811.84|0
1608550060000|2020-12-21 11:27:40|7813.1|7813.1|7813.92|7813.92|7813.92|7813.92|7812.97|7812.97|0
1608550070000|2020-12-21 11:27:50|7813.81|7813.81|7813.89|7813.89|7814.32|7814.32|7813.81|7813.81|0
1608550080000|2020-12-21 11:28:00|7813.73|7813.73|7814.09|7814.09|7814.09|7814.09|7813.58|7813.58|0
1608550090000|2020-12-21 11:28:10|7813.86|7813.86|7814.02|7814.02|7814.3|7814.3|7813.86|7813.86|0
1608550100000|2020-12-21 11:28:20|7813.69|7813.69|7812.22|7812.22|7813.84|7813.84|7812.22|7812.22|0
1608550110000|2020-12-21 11:28:30|7811.59|7811.59|7811.44|7811.44|7811.59|7811.59|7811.44|7811.44|0
1608550120000|2020-12-21 11:28:40|7811.12|7811.12|7809.77|7809.77|7811.12|7811.12|7809.62|7809.62|0
1608550130000|2020-12-21 11:28:50|7808.92|7808.92|7808.59|7808.59|7808.92|7808.92|7808.59|7808.59|0
1608550140000|2020-12-21 11:29:00|7809|7809|7812.98|7812.98|7812.98|7812.98|7809|7809|0
1608550150000|2020-12-21 11:29:10|7813.01|7813.01|7813.57|7813.57|7813.57|7813.57|7812.85|7812.85|0
1608550160000|2020-12-21 11:29:20|7813.88|7813.88|7814.52|7814.52|7814.87|7814.87|7813.88|7813.88|0
1608550170000|2020-12-21 11:29:30|7814.7|7814.7|7815.06|7815.06|7815.06|7815.06|7814.67|7814.67|0
1608550180000|2020-12-21 11:29:40|7815.13|7815.13|7820.17|7820.17|7820.32|7820.32|7815.13|7815.13|0
1608550190000|2020-12-21 11:29:50|7820.35|7820.35|7820.81|7820.81|7821.25|7821.25|7820.35|7820.35|0
1608550200000|2020-12-21 11:30:00|7820.79|7820.79|7821.67|7821.67|7822.42|7822.42|7820.32|7820.32|0
1608550210000|2020-12-21 11:30:10|7821.92|7821.92|7822.33|7822.33|7822.89|7822.89|7821.43|7821.43|0
1608550220000|2020-12-21 11:30:20|7822.35|7822.35|7823.98|7823.98|7823.98|7823.98|7822.35|7822.35|0
1608550230000|2020-12-21 11:30:30|7824.24|7824.24|7827.27|7827.27|7827.27|7827.27|7824.24|7824.24|0
1608550240000|2020-12-21 11:30:40|7827.08|7827.08|7827.33|7827.33|7827.71|7827.71|7827.08|7827.08|0
1608550250000|2020-12-21 11:30:50|7828.08|7828.08|7827.55|7827.55|7828.08|7828.08|7827.28|7827.28|0
1608550260000|2020-12-21 11:31:00|7827.39|7827.39|7824.93|7824.93|7827.47|7827.47|7824.93|7824.93|0
1608550270000|2020-12-21 11:31:10|7825.1|7825.1|7824.41|7824.41|7825.1|7825.1|7824.41|7824.41|0
1608550280000|2020-12-21 11:31:20|7824.13|7824.13|7824.56|7824.56|7824.56|7824.56|7824.08|7824.08|0
1608550290000|2020-12-21 11:31:30|7824.29|7824.29|7828.39|7828.39|7828.39|7828.39|7824.26|7824.26|0
1608550300000|2020-12-21 11:31:40|7829.02|7829.02|7828.99|7828.99|7829.13|7829.13|7828.88|7828.88|0
1608550310000|2020-12-21 11:31:50|7828.83|7828.83|7828.75|7828.75|7828.99|7828.99|7828.75|7828.75|0
1608550320000|2020-12-21 11:32:00|7828.69|7828.69|7827.61|7827.61|7828.69|7828.69|7827.61|7827.61|0
1608550330000|2020-12-21 11:32:10|7826.11|7826.11|7826.09|7826.09|7826.11|7826.11|7825.94|7825.94|0
1608550340000|2020-12-21 11:32:20|7825.94|7825.94|7821.66|7821.66|7825.94|7825.94|7821.19|7821.19|0
1608550350000|2020-12-21 11:32:30|7821.74|7821.74|7822.8|7822.8|7822.8|7822.8|7821.74|7821.74|0
1608550360000|2020-12-21 11:32:40|7822.65|7822.65|7822.03|7822.03|7822.65|7822.65|7821.62|7821.62|0
1608550370000|2020-12-21 11:32:50|7822.2|7822.2|7822.2|7822.2|7822.2|7822.2|7822.2|7822.2|0
1608550380000|2020-12-21 11:33:00|7821.96|7821.96|7823.39|7823.39|7823.39|7823.39|7821.91|7821.91|0
1608550390000|2020-12-21 11:33:10|7823.47|7823.47|7823.34|7823.34|7823.47|7823.47|7823.34|7823.34|0
1608550400000|2020-12-21 11:33:20|7823.52|7823.52|7825.98|7825.98|7825.98|7825.98|7823.52|7823.52|0
1608550410000|2020-12-21 11:33:30|7825.95|7825.95|7826.64|7826.64|7826.64|7826.64|7825.95|7825.95|0
1608550420000|2020-12-21 11:33:40|7825.56|7825.56|7824.34|7824.34|7825.56|7825.56|7824.34|7824.34|0
1608550430000|2020-12-21 11:33:50|7825.07|7825.07|7824.77|7824.77|7825.23|7825.23|7824.77|7824.77|0
1608550440000|2020-12-21 11:34:00|7824.92|7824.92|7826.06|7826.06|7826.06|7826.06|7824.92|7824.92|0
1608550450000|2020-12-21 11:34:10|7826.37|7826.37|7826.13|7826.13|7826.37|7826.37|7826.13|7826.13|0
1608550460000|2020-12-21 11:34:20|7826.44|7826.44|7826.67|7826.67|7826.74|7826.74|7826.44|7826.44|0
1608550470000|2020-12-21 11:34:30|7826.51|7826.51|7825.26|7825.26|7826.51|7826.51|7824.89|7824.89|0
1608550480000|2020-12-21 11:34:40|7825.54|7825.54|7828.2|7828.2|7828.2|7828.2|7825.44|7825.44|0
1608550490000|2020-12-21 11:34:50|7828.46|7828.46|7831.17|7831.17|7831.17|7831.17|7828.46|7828.46|0
1608550500000|2020-12-21 11:35:00|7830.42|7830.42|7829.49|7829.49|7830.58|7830.58|7829.02|7829.02|0
1608550510000|2020-12-21 11:35:10|7829.63|7829.63|7828.73|7828.73|7829.63|7829.63|7828.68|7828.68|0
1608550520000|2020-12-21 11:35:20|7828.2|7828.2|7830.43|7830.43|7830.43|7830.43|7828.05|7828.05|0
1608550530000|2020-12-21 11:35:30|7830.6|7830.6|7834.89|7834.89|7834.89|7834.89|7830.6|7830.6|0
1608550540000|2020-12-21 11:35:40|7835.24|7835.24|7839.61|7839.61|7839.61|7839.61|7834.99|7834.99|0
1608550550000|2020-12-21 11:35:50|7839.76|7839.76|7846.14|7846.14|7846.33|7846.33|7839.76|7839.76|0
1608550560000|2020-12-21 11:36:00|7846.51|7846.51|7847.8|7847.8|7847.81|7847.81|7846.51|7846.51|0
1608550570000|2020-12-21 11:36:10|7847.85|7847.85|7848.25|7848.25|7848.29|7848.29|7847.54|7847.54|0
1608550580000|2020-12-21 11:36:20|7848.2|7848.2|7847.71|7847.71|7848.38|7848.38|7847.71|7847.71|0
1608550590000|2020-12-21 11:36:30|7847.58|7847.58|7848.06|7848.06|7848.06|7848.06|7846.95|7846.95|0
1608550600000|2020-12-21 11:36:40|7848.22|7848.22|7853.09|7853.09|7853.09|7853.09|7848.22|7848.22|0
1608550610000|2020-12-21 11:36:50|7853.24|7853.24|7853.08|7853.08|7853.4|7853.4|7853.08|7853.08|0
1608550620000|2020-12-21 11:37:00|7852.92|7852.92|7853.87|7853.87|7853.87|7853.87|7852.63|7852.63|0
1608550630000|2020-12-21 11:37:10|7853.81|7853.81|7852.9|7852.9|7853.81|7853.81|7852.9|7852.9|0
1608550640000|2020-12-21 11:37:20|7852.59|7852.59|7849.33|7849.33|7852.59|7852.59|7848.08|7848.08|0
1608550650000|2020-12-21 11:37:30|7849.04|7849.04|7849.67|7849.67|7849.67|7849.67|7849.04|7849.04|0
1608550660000|2020-12-21 11:37:40|7850|7850|7850.65|7850.65|7850.65|7850.65|7850|7850|0
1608550670000|2020-12-21 11:37:50|7851.4|7851.4|7852.14|7852.14|7852.14|7852.14|7851.4|7851.4|0
1608550680000|2020-12-21 11:38:00|7851.6|7851.6|7851.32|7851.32|7851.6|7851.6|7851.21|7851.21|0
1608550690000|2020-12-21 11:38:10|7851.16|7851.16|7851.63|7851.63|7851.63|7851.63|7851.16|7851.16|0
1608550700000|2020-12-21 11:38:20|7851.16|7851.16|7852.46|7852.46|7852.46|7852.46|7850.78|7850.78|0
1608550710000|2020-12-21 11:38:30|7851.92|7851.92|7852.68|7852.68|7852.68|7852.68|7851.92|7851.92|0
1608550720000|2020-12-21 11:38:40|7852.79|7852.79|7852.79|7852.79|7853.12|7853.12|7852.25|7852.25|0
1608550730000|2020-12-21 11:38:50|7853.34|7853.34|7853.13|7853.13|7853.34|7853.34|7852.74|7852.74|0
1608550740000|2020-12-21 11:39:00|7853.38|7853.38|7854.94|7854.94|7854.94|7854.94|7853.2|7853.2|0
1608550750000|2020-12-21 11:39:10|7855.09|7855.09|7858.26|7858.26|7858.26|7858.26|7855.03|7855.03|0
1608550760000|2020-12-21 11:39:20|7858.42|7858.42|7858.37|7858.37|7859.12|7859.12|7858.37|7858.37|0
1608550770000|2020-12-21 11:39:30|7858.54|7858.54|7858.45|7858.45|7858.63|7858.63|7857.69|7857.69|0
1608550780000|2020-12-21 11:39:40|7858.76|7858.76|7858.69|7858.69|7858.76|7858.76|7858.64|7858.64|0
1608550790000|2020-12-21 11:39:50|7858.84|7858.84|7860.19|7860.19|7860.19|7860.19|7858.84|7858.84|0
1608550800000|2020-12-21 11:40:00|7860.1|7860.1|7860.51|7860.51|7860.63|7860.63|7859.78|7859.78|0
1608550810000|2020-12-21 11:40:10|7860.63|7860.63|7860.05|7860.05|7860.92|7860.92|7859.84|7859.84|0
1608550820000|2020-12-21 11:40:20|7860.51|7860.51|7860.5|7860.5|7860.77|7860.77|7860.22|7860.22|0
1608550830000|2020-12-21 11:40:30|7860.18|7860.18|7857.62|7857.62|7860.18|7860.18|7857.62|7857.62|0
1608550840000|2020-12-21 11:40:40|7857.93|7857.93|7853.51|7853.51|7857.93|7857.93|7853.51|7853.51|0
1608550850000|2020-12-21 11:40:50|7853.35|7853.35|7853.56|7853.56|7853.78|7853.78|7852.99|7852.99|0
1608550860000|2020-12-21 11:41:00|7853.47|7853.47|7853.02|7853.02|7853.47|7853.47|7852.94|7852.94|0
1608550870000|2020-12-21 11:41:10|7853.17|7853.17|7851.34|7851.34|7853.17|7853.17|7851.34|7851.34|0
1608550880000|2020-12-21 11:41:20|7851.27|7851.27|7851.04|7851.04|7851.49|7851.49|7850.93|7850.93|0
1608550890000|2020-12-21 11:41:30|7851.15|7851.15|7849.41|7849.41|7851.15|7851.15|7849.38|7849.38|0
1608550900000|2020-12-21 11:41:40|7849.95|7849.95|7850.69|7850.69|7850.69|7850.69|7849.51|7849.51|0
1608550910000|2020-12-21 11:41:50|7849.98|7849.98|7850.67|7850.67|7850.8|7850.8|7849.71|7849.71|0
1608550920000|2020-12-21 11:42:00|7851.43|7851.43|7857.23|7857.23|7857.23|7857.23|7851.43|7851.43|0
1608550930000|2020-12-21 11:42:10|7857.19|7857.19|7855.41|7855.41|7857.19|7857.19|7855.41|7855.41|0
1608550940000|2020-12-21 11:42:20|7856.15|7856.15|7856.73|7856.73|7856.73|7856.73|7856.15|7856.15|0
1608550950000|2020-12-21 11:42:30|7857.08|7857.08|7854.92|7854.92|7857.08|7857.08|7854.92|7854.92|0
1608550960000|2020-12-21 11:42:40|7854.45|7854.45|7855.14|7855.14|7855.14|7855.14|7854.45|7854.45|0
1608550970000|2020-12-21 11:42:50|7854.67|7854.67|7855.05|7855.05|7855.05|7855.05|7854.08|7854.08|0
1608550980000|2020-12-21 11:43:00|7854.74|7854.74|7855.57|7855.57|7855.57|7855.57|7854.74|7854.74|0
1608550990000|2020-12-21 11:43:10|7855.26|7855.26|7855.26|7855.26|7855.26|7855.26|7855.26|7855.26|0
1608551000000|2020-12-21 11:43:20|7854.94|7854.94|7853.04|7853.04|7854.94|7854.94|7853.04|7853.04|0
1608551010000|2020-12-21 11:43:30|7852.55|7852.55|7849.5|7849.5|7852.6|7852.6|7849.5|7849.5|0
1608551020000|2020-12-21 11:43:40|7849.59|7849.59|7849.71|7849.71|7850.13|7850.13|7849.39|7849.39|0
1608551030000|2020-12-21 11:43:50|7849.15|7849.15|7848.99|7848.99|7849.15|7849.15|7848.99|7848.99|0
1608551040000|2020-12-21 11:44:00|7848.92|7848.92|7849.35|7849.35|7849.57|7849.57|7848.68|7848.68|0
1608551060000|2020-12-21 11:44:20|7850.1|7850.1|7850.53|7850.53|7850.53|7850.53|7850.09|7850.09|0
1608551070000|2020-12-21 11:44:30|7850.7|7850.7|7850.59|7850.59|7850.81|7850.81|7850.59|7850.59|0
1608551080000|2020-12-21 11:44:40|7850.48|7850.48|7848.82|7848.82|7850.48|7850.48|7848.77|7848.77|0
1608551090000|2020-12-21 11:44:50|7848.66|7848.66|7849.01|7849.01|7849.1|7849.1|7848.66|7848.66|0
1608551100000|2020-12-21 11:45:00|7849.33|7849.33|7852.06|7852.06|7852.37|7852.37|7849.33|7849.33|0
1608551110000|2020-12-21 11:45:10|7850.56|7850.56|7850.33|7850.33|7850.83|7850.83|7850|7850|0
1608551120000|2020-12-21 11:45:20|7850.48|7850.48|7851.27|7851.27|7851.27|7851.27|7850.37|7850.37|0
1608551130000|2020-12-21 11:45:30|7851.02|7851.02|7851.41|7851.41|7851.74|7851.74|7851.02|7851.02|0
1608551140000|2020-12-21 11:45:40|7851.54|7851.54|7851.26|7851.26|7851.54|7851.54|7851.26|7851.26|0
1608551150000|2020-12-21 11:45:50|7851.32|7851.32|7851.78|7851.78|7851.78|7851.78|7851.32|7851.32|0
1608551160000|2020-12-21 11:46:00|7851.61|7851.61|7852.76|7852.76|7853.11|7853.11|7851.61|7851.61|0
1608551170000|2020-12-21 11:46:10|7852.93|7852.93|7852.35|7852.35|7852.93|7852.93|7852.35|7852.35|0
1608551180000|2020-12-21 11:46:20|7851.76|7851.76|7849.33|7849.33|7851.93|7851.93|7849.33|7849.33|0
1608551190000|2020-12-21 11:46:30|7849.16|7849.16|7848.58|7848.58|7849.16|7849.16|7848.58|7848.58|0
1608551200000|2020-12-21 11:46:40|7848.49|7848.49|7848.67|7848.67|7848.84|7848.84|7848.49|7848.49|0
1608551210000|2020-12-21 11:46:50|7848.49|7848.49|7848.49|7848.49|7848.49|7848.49|7848.49|7848.49|0
1608551220000|2020-12-21 11:47:00|7848.02|7848.02|7847.75|7847.75|7848.07|7848.07|7847.75|7847.75|0
1608551230000|2020-12-21 11:47:10|7848.06|7848.06|7848.06|7848.06|7848.06|7848.06|7848.06|7848.06|0
1608551240000|2020-12-21 11:47:20|7848.81|7848.81|7847.89|7847.89|7849.35|7849.35|7847.68|7847.68|0
1608551250000|2020-12-21 11:47:30|7847.78|7847.78|7846.68|7846.68|7847.89|7847.89|7846.68|7846.68|0
1608551260000|2020-12-21 11:47:40|7846.62|7846.62|7846.32|7846.32|7846.62|7846.62|7846.32|7846.32|0
1608551270000|2020-12-21 11:47:50|7846.21|7846.21|7847.92|7847.92|7847.92|7847.92|7846.21|7846.21|0
1608551280000|2020-12-21 11:48:00|7848.2|7848.2|7848.16|7848.16|7848.75|7848.75|7848.16|7848.16|0
1608551290000|2020-12-21 11:48:10|7848.12|7848.12|7848.06|7848.06|7848.23|7848.23|7848.01|7848.01|0
1608551300000|2020-12-21 11:48:20|7847.95|7847.95|7848.82|7848.82|7848.82|7848.82|7847.95|7847.95|0
1608551310000|2020-12-21 11:48:30|7848.88|7848.88|7850.92|7850.92|7850.92|7850.92|7848.88|7848.88|0
1608551320000|2020-12-21 11:48:40|7850.98|7850.98|7851.39|7851.39|7851.56|7851.56|7850.98|7850.98|0
1608551330000|2020-12-21 11:48:50|7851.85|7851.85|7853.67|7853.67|7853.84|7853.84|7851.85|7851.85|0
1608551340000|2020-12-21 11:49:00|7853.87|7853.87|7848.52|7848.52|7853.94|7853.94|7848.47|7848.47|0
1608551350000|2020-12-21 11:49:10|7848.3|7848.3|7848.39|7848.39|7848.39|7848.39|7848.3|7848.3|0
1608551360000|2020-12-21 11:49:20|7848.67|7848.67|7850.46|7850.46|7851.21|7851.21|7848.67|7848.67|0
1608551370000|2020-12-21 11:49:30|7850.77|7850.77|7850.31|7850.31|7850.77|7850.77|7850.22|7850.22|0
1608551380000|2020-12-21 11:49:40|7850.37|7850.37|7850.46|7850.46|7850.52|7850.52|7850.37|7850.37|0
1608551390000|2020-12-21 11:49:50|7850.4|7850.4|7850.85|7850.85|7850.85|7850.85|7850.4|7850.4|0
1608551400000|2020-12-21 11:50:00|7850.69|7850.69|7848.81|7848.81|7850.96|7850.96|7848.81|7848.81|0
1608551410000|2020-12-21 11:50:10|7848.27|7848.27|7841.45|7841.45|7848.27|7848.27|7841.45|7841.45|0
1608551420000|2020-12-21 11:50:20|7841.3|7841.3|7836.65|7836.65|7841.3|7841.3|7836.47|7836.47|0
1608551430000|2020-12-21 11:50:30|7835.71|7835.71|7832.38|7832.38|7835.71|7835.71|7832.38|7832.38|0
1608551440000|2020-12-21 11:50:40|7833.14|7833.14|7832.38|7832.38|7833.14|7833.14|7832.04|7832.04|0
1608551450000|2020-12-21 11:50:50|7832.54|7832.54|7832.59|7832.59|7832.75|7832.75|7832.54|7832.54|0
1608551460000|2020-12-21 11:51:00|7834.1|7834.1|7834.28|7834.28|7834.62|7834.62|7834.1|7834.1|0
1608551470000|2020-12-21 11:51:10|7834.34|7834.34|7834.45|7834.45|7834.45|7834.45|7834.34|7834.34|0
1608551480000|2020-12-21 11:51:20|7834.63|7834.63|7835.8|7835.8|7836.14|7836.14|7834.63|7834.63|0
1608551490000|2020-12-21 11:51:30|7836.31|7836.31|7836.31|7836.31|7836.31|7836.31|7836.31|7836.31|0
1608551500000|2020-12-21 11:51:40|7836.62|7836.62|7837.59|7837.59|7837.7|7837.7|7836.62|7836.62|0
1608551510000|2020-12-21 11:51:50|7837.71|7837.71|7841.87|7841.87|7841.91|7841.91|7837.58|7837.58|0
1608551520000|2020-12-21 11:52:00|7842.12|7842.12|7845.13|7845.13|7845.13|7845.13|7841.98|7841.98|0
1608551530000|2020-12-21 11:52:10|7844.85|7844.85|7844.29|7844.29|7844.85|7844.85|7844.18|7844.18|0
1608551540000|2020-12-21 11:52:20|7844.04|7844.04|7840.24|7840.24|7844.21|7844.21|7840.24|7840.24|0
1608551550000|2020-12-21 11:52:30|7840.73|7840.73|7840.93|7840.93|7840.93|7840.93|7840.73|7840.73|0
1608551560000|2020-12-21 11:52:40|7840.88|7840.88|7839.87|7839.87|7841.04|7841.04|7839.87|7839.87|0
1608551570000|2020-12-21 11:52:50|7839.76|7839.76|7838.85|7838.85|7839.76|7839.76|7838.85|7838.85|0
1608551580000|2020-12-21 11:53:00|7839.19|7839.19|7839.19|7839.19|7839.19|7839.19|7839.19|7839.19|0
1608551590000|2020-12-21 11:53:10|7839.03|7839.03|7836.7|7836.7|7839.03|7839.03|7836.7|7836.7|0
1608551600000|2020-12-21 11:53:20|7836.54|7836.54|7836.04|7836.04|7836.54|7836.54|7835.78|7835.78|0
1608551610000|2020-12-21 11:53:30|7836.23|7836.23|7836.23|7836.23|7836.23|7836.23|7836.23|7836.23|0
1608551620000|2020-12-21 11:53:40|7835.72|7835.72|7835.21|7835.21|7835.72|7835.72|7834.06|7834.06|0
1608551630000|2020-12-21 11:53:50|7835.43|7835.43|7835.88|7835.88|7835.97|7835.97|7835.38|7835.38|0
1608551640000|2020-12-21 11:54:00|7835.72|7835.72|7836.12|7836.12|7836.12|7836.12|7835.72|7835.72|0
1608551650000|2020-12-21 11:54:10|7836.17|7836.17|7836.17|7836.17|7836.17|7836.17|7836.17|7836.17|0
1608551660000|2020-12-21 11:54:20|7836.14|7836.14|7836.15|7836.15|7836.15|7836.15|7836.14|7836.14|0
1608551670000|2020-12-21 11:54:30|7836.27|7836.27|7836.47|7836.47|7836.47|7836.47|7836.15|7836.15|0
1608551680000|2020-12-21 11:54:40|7836.31|7836.31|7838.02|7838.02|7838.31|7838.31|7836.31|7836.31|0
1608551690000|2020-12-21 11:54:50|7837.27|7837.27|7837.79|7837.79|7837.79|7837.79|7837.27|7837.27|0
1608551700000|2020-12-21 11:55:00|7838.44|7838.44|7838.44|7838.44|7838.68|7838.68|7838.44|7838.44|0
1608551710000|2020-12-21 11:55:10|7838.27|7838.27|7838.42|7838.42|7838.42|7838.42|7838.21|7838.21|0
1608551720000|2020-12-21 11:55:20|7838.47|7838.47|7838.69|7838.69|7838.69|7838.69|7838.41|7838.41|0
1608551730000|2020-12-21 11:55:30|7838.8|7838.8|7839.98|7839.98|7840.34|7840.34|7838.8|7838.8|0
1608551740000|2020-12-21 11:55:40|7839.87|7839.87|7839.59|7839.59|7840.11|7840.11|7839.59|7839.59|0
1608551750000|2020-12-21 11:55:50|7838.84|7838.84|7838.97|7838.97|7839.33|7839.33|7838.84|7838.84|0
1608551760000|2020-12-21 11:56:00|7839.13|7839.13|7839.39|7839.39|7839.44|7839.44|7839.13|7839.13|0
1608551770000|2020-12-21 11:56:10|7839.44|7839.44|7841.51|7841.51|7842.24|7842.24|7839.44|7839.44|0
1608551780000|2020-12-21 11:56:20|7841.71|7841.71|7843.19|7843.19|7843.19|7843.19|7841.71|7841.71|0
1608551790000|2020-12-21 11:56:30|7842.94|7842.94|7843.35|7843.35|7843.4|7843.4|7842.94|7842.94|0
1608551800000|2020-12-21 11:56:40|7843.51|7843.51|7843.17|7843.17|7843.51|7843.51|7842.86|7842.86|0
1608551810000|2020-12-21 11:56:50|7843.91|7843.91|7847.88|7847.88|7848.45|7848.45|7843.91|7843.91|0
1608551820000|2020-12-21 11:57:00|7848.09|7848.09|7849.18|7849.18|7849.18|7849.18|7848.09|7848.09|0
1608551830000|2020-12-21 11:57:10|7849.23|7849.23|7849.15|7849.15|7849.23|7849.23|7849.15|7849.15|0
1608551840000|2020-12-21 11:57:20|7849.3|7849.3|7847.91|7847.91|7849.3|7849.3|7847.74|7847.74|0
1608551850000|2020-12-21 11:57:30|7848.06|7848.06|7847.92|7847.92|7848.25|7848.25|7846.01|7846.01|0
1608551860000|2020-12-21 11:57:40|7848.03|7848.03|7849.42|7849.42|7849.42|7849.42|7848.03|7848.03|0
1608551870000|2020-12-21 11:57:50|7848.67|7848.67|7849.42|7849.42|7849.42|7849.42|7848.67|7848.67|0
1608551880000|2020-12-21 11:58:00|7849.26|7849.26|7849.2|7849.2|7849.26|7849.26|7848.92|7848.92|0
1608551890000|2020-12-21 11:58:10|7848.45|7848.45|7848.11|7848.11|7848.45|7848.45|7847.9|7847.9|0
1608551900000|2020-12-21 11:58:20|7848.27|7848.27|7849.68|7849.68|7849.68|7849.68|7848.27|7848.27|0
1608551910000|2020-12-21 11:58:30|7850.43|7850.43|7850.43|7850.43|7850.43|7850.43|7850.43|7850.43|0
1608551920000|2020-12-21 11:58:40|7850.28|7850.28|7850.19|7850.19|7850.28|7850.28|7850.19|7850.19|0
1608551930000|2020-12-21 11:58:50|7850.37|7850.37|7848.21|7848.21|7850.37|7850.37|7848.04|7848.04|0
1608551940000|2020-12-21 11:59:00|7848.27|7848.27|7848.27|7848.27|7848.27|7848.27|7848.12|7848.12|0
1608551950000|2020-12-21 11:59:10|7848.43|7848.43|7849.42|7849.42|7849.42|7849.42|7848.43|7848.43|0
1608551960000|2020-12-21 11:59:20|7850.17|7850.17|7849.04|7849.04|7850.32|7850.32|7849.04|7849.04|0
1608551970000|2020-12-21 11:59:30|7848.88|7848.88|7848.07|7848.07|7848.96|7848.96|7848.07|7848.07|0
1608551980000|2020-12-21 11:59:40|7847.98|7847.98|7840.9|7840.9|7847.98|7847.98|7840.9|7840.9|0
1608551990000|2020-12-21 11:59:50|7841.02|7841.02|7842.89|7842.89|7843.28|7843.28|7840.68|7840.68|0
1608552000000|2020-12-21 12:00:00|7843.35|7843.35|7847.29|7847.29|7848.68|7848.68|7843.35|7843.35|0
1608552010000|2020-12-21 12:00:10|7846.95|7846.95|7846.95|7846.95|7846.95|7846.95|7846.95|7846.95|0
1608552020000|2020-12-21 12:00:20|7847.49|7847.49|7851.71|7851.71|7851.71|7851.71|7847.49|7847.49|0
1608552030000|2020-12-21 12:00:30|7851.95|7851.95|7851.74|7851.74|7852.95|7852.95|7851.74|7851.74|0
1608552040000|2020-12-21 12:00:40|7851.9|7851.9|7852.21|7852.21|7852.21|7852.21|7851.55|7851.55|0
1608552050000|2020-12-21 12:00:50|7852.97|7852.97|7852.97|7852.97|7852.97|7852.97|7852.81|7852.81|0
1608552060000|2020-12-21 12:01:00|7852.8|7852.8|7852.48|7852.48|7852.8|7852.8|7852.48|7852.48|0
1608552070000|2020-12-21 12:01:10|7853.23|7853.23|7853.41|7853.41|7853.41|7853.41|7853.23|7853.23|0
1608552080000|2020-12-21 12:01:20|7853.16|7853.16|7853.06|7853.06|7853.16|7853.16|7852.67|7852.67|0
1608552090000|2020-12-21 12:01:30|7852.31|7852.31|7852.54|7852.54|7852.98|7852.98|7852.31|7852.31|0
1608552100000|2020-12-21 12:01:40|7852.39|7852.39|7852.08|7852.08|7852.39|7852.39|7852.08|7852.08|0
1608552110000|2020-12-21 12:01:50|7851.91|7851.91|7852.34|7852.34|7852.34|7852.34|7851.89|7851.89|0
1608552120000|2020-12-21 12:02:00|7852.39|7852.39|7852.7|7852.7|7852.7|7852.7|7852.39|7852.39|0
1608552130000|2020-12-21 12:02:10|7852.53|7852.53|7853.44|7853.44|7853.44|7853.44|7852.53|7852.53|0
1608552140000|2020-12-21 12:02:20|7854.94|7854.94|7857.34|7857.34|7857.34|7857.34|7854.94|7854.94|0
1608552150000|2020-12-21 12:02:30|7857.88|7857.88|7860.1|7860.1|7860.1|7860.1|7857.88|7857.88|0
1608552160000|2020-12-21 12:02:40|7860.46|7860.46|7863.36|7863.36|7863.36|7863.36|7860.46|7860.46|0
1608552170000|2020-12-21 12:02:50|7863.43|7863.43|7863.8|7863.8|7863.96|7863.96|7862.86|7862.86|0
1608552180000|2020-12-21 12:03:00|7863.91|7863.91|7864.72|7864.72|7864.72|7864.72|7863.91|7863.91|0
1608552190000|2020-12-21 12:03:10|7864.78|7864.78|7865.12|7865.12|7865.12|7865.12|7864.78|7864.78|0
1608552200000|2020-12-21 12:03:20|7865.43|7865.43|7866.65|7866.65|7866.65|7866.65|7865.43|7865.43|0
1608552210000|2020-12-21 12:03:30|7866.34|7866.34|7866.19|7866.19|7866.66|7866.66|7866.18|7866.18|0
1608552220000|2020-12-21 12:03:40|7867.7|7867.7|7867.1|7867.1|7867.7|7867.7|7867.1|7867.1|0
1608552230000|2020-12-21 12:03:50|7866.99|7866.99|7867.73|7867.73|7867.73|7867.73|7866.99|7866.99|0
1608552240000|2020-12-21 12:04:00|7868.27|7868.27|7871.15|7871.15|7871.15|7871.15|7868.27|7868.27|0
1608552250000|2020-12-21 12:04:10|7870.4|7870.4|7869.92|7869.92|7870.73|7870.73|7869.92|7869.92|0
1608552260000|2020-12-21 12:04:20|7870.23|7870.23|7870.31|7870.31|7870.31|7870.31|7870.23|7870.23|0
1608552270000|2020-12-21 12:04:30|7870.29|7870.29|7871.05|7871.05|7871.17|7871.17|7870.29|7870.29|0
1608552280000|2020-12-21 12:04:40|7870.89|7870.89|7870.73|7870.73|7870.89|7870.89|7870.73|7870.73|0
1608552290000|2020-12-21 12:04:50|7870.64|7870.64|7870.95|7870.95|7870.95|7870.95|7870.64|7870.64|0
1608552300000|2020-12-21 12:05:00|7870.41|7870.41|7870.83|7870.83|7870.83|7870.83|7870.41|7870.41|0
1608552310000|2020-12-21 12:05:10|7870.68|7870.68|7870.41|7870.41|7870.73|7870.73|7870.21|7870.21|0
1608552320000|2020-12-21 12:05:20|7870.45|7870.45|7870.45|7870.45|7870.61|7870.61|7870.45|7870.45|0
1608552330000|2020-12-21 12:05:30|7870.27|7870.27|7870.84|7870.84|7870.84|7870.84|7870.27|7870.27|0
1608552340000|2020-12-21 12:05:40|7871.01|7871.01|7870.37|7870.37|7871.5|7871.5|7868.71|7868.71|0
1608552350000|2020-12-21 12:05:50|7870.31|7870.31|7872.35|7872.35|7872.35|7872.35|7870.31|7870.31|0
1608552360000|2020-12-21 12:06:00|7873.85|7873.85|7871.45|7871.45|7874.12|7874.12|7871.45|7871.45|0
1608552370000|2020-12-21 12:06:10|7871.13|7871.13|7869.51|7869.51|7871.19|7871.19|7869.51|7869.51|0
1608552380000|2020-12-21 12:06:20|7869.57|7869.57|7870.8|7870.8|7870.8|7870.8|7869.03|7869.03|0
1608552390000|2020-12-21 12:06:30|7870.64|7870.64|7869.47|7869.47|7870.64|7870.64|7869.27|7869.27|0
1608552400000|2020-12-21 12:06:40|7869.5|7869.5|7869.5|7869.5|7869.5|7869.5|7869.5|7869.5|0
1608552410000|2020-12-21 12:06:50|7869.35|7869.35|7869.98|7869.98|7870.04|7870.04|7869.35|7869.35|0
1608552420000|2020-12-21 12:07:00|7870.14|7870.14|7869.49|7869.49|7870.14|7870.14|7869.23|7869.23|0
1608552430000|2020-12-21 12:07:10|7869.55|7869.55|7869.66|7869.66|7869.66|7869.66|7869.55|7869.55|0
1608552440000|2020-12-21 12:07:20|7869.72|7869.72|7872.39|7872.39|7872.39|7872.39|7869.72|7869.72|0
1608552450000|2020-12-21 12:07:30|7872.11|7872.11|7875.77|7875.77|7875.77|7875.77|7872.11|7872.11|0
1608552460000|2020-12-21 12:07:40|7876.53|7876.53|7877.38|7877.38|7878.2|7878.2|7876.53|7876.53|0
1608552470000|2020-12-21 12:07:50|7877.46|7877.46|7880.09|7880.09|7880.58|7880.58|7877.46|7877.46|0
1608552480000|2020-12-21 12:08:00|7879.55|7879.55|7879.44|7879.44|7879.72|7879.72|7879.44|7879.44|0
1608552490000|2020-12-21 12:08:10|7878.97|7878.97|7875.2|7875.2|7878.97|7878.97|7875.2|7875.2|0
1608552500000|2020-12-21 12:08:20|7875.11|7875.11|7875.88|7875.88|7876.15|7876.15|7874.77|7874.77|0
1608552510000|2020-12-21 12:08:30|7875.57|7875.57|7876.06|7876.06|7876.06|7876.06|7875.57|7875.57|0
1608552520000|2020-12-21 12:08:40|7875.9|7875.9|7872.72|7872.72|7876.01|7876.01|7872.72|7872.72|0
1608552530000|2020-12-21 12:08:50|7872.66|7872.66|7873.36|7873.36|7873.36|7873.36|7872.51|7872.51|0
1608552540000|2020-12-21 12:09:00|7873.42|7873.42|7870.95|7870.95|7873.42|7873.42|7870.95|7870.95|0
1608552550000|2020-12-21 12:09:10|7870.75|7870.75|7870.42|7870.42|7870.86|7870.86|7870.11|7870.11|0
1608552560000|2020-12-21 12:09:20|7870.09|7870.09|7870.32|7870.32|7870.32|7870.32|7870.09|7870.09|0
1608552570000|2020-12-21 12:09:30|7870.27|7870.27|7870.44|7870.44|7870.44|7870.44|7870.27|7870.27|0
1608552580000|2020-12-21 12:09:40|7870.28|7870.28|7869.74|7869.74|7870.28|7870.28|7869.74|7869.74|0
1608552590000|2020-12-21 12:09:50|7869.86|7869.86|7869.49|7869.49|7870.08|7870.08|7869.49|7869.49|0
1608552600000|2020-12-21 12:10:00|7869.79|7869.79|7869.41|7869.41|7869.89|7869.89|7869.41|7869.41|0
1608552610000|2020-12-21 12:10:10|7869.26|7869.26|7868.98|7868.98|7869.26|7869.26|7868.86|7868.86|0
1608552620000|2020-12-21 12:10:20|7869.04|7869.04|7869.22|7869.22|7869.22|7869.22|7868.42|7868.42|0
1608552630000|2020-12-21 12:10:30|7869.69|7869.69|7869.34|7869.34|7870.99|7870.99|7869.34|7869.34|0
1608552640000|2020-12-21 12:10:40|7869.5|7869.5|7868.6|7868.6|7869.6|7869.6|7868.6|7868.6|0
1608552650000|2020-12-21 12:10:50|7868.38|7868.38|7867.42|7867.42|7868.38|7868.38|7867.15|7867.15|0
1608552660000|2020-12-21 12:11:00|7867.19|7867.19|7864.37|7864.37|7867.19|7867.19|7864.34|7864.34|0
1608552670000|2020-12-21 12:11:10|7864.14|7864.14|7860.54|7860.54|7864.14|7864.14|7860.54|7860.54|0
1608552680000|2020-12-21 12:11:20|7860.65|7860.65|7860.29|7860.29|7860.65|7860.65|7860.19|7860.19|0
1608552690000|2020-12-21 12:11:30|7859.82|7859.82|7859.57|7859.57|7860.14|7860.14|7859.57|7859.57|0
1608552700000|2020-12-21 12:11:40|7859.42|7859.42|7857.34|7857.34|7859.42|7859.42|7857.34|7857.34|0
1608552710000|2020-12-21 12:11:50|7857.01|7857.01|7857.23|7857.23|7857.23|7857.23|7857.01|7857.01|0
1608552720000|2020-12-21 12:12:00|7857.55|7857.55|7857.6|7857.6|7857.6|7857.6|7857.55|7857.55|0
1608552730000|2020-12-21 12:12:10|7857.91|7857.91|7858.82|7858.82|7858.82|7858.82|7857.91|7857.91|0
1608552740000|2020-12-21 12:12:20|7858.97|7858.97|7862.23|7862.23|7862.23|7862.23|7858.97|7858.97|0
1608552750000|2020-12-21 12:12:30|7862.07|7862.07|7861.59|7861.59|7862.22|7862.22|7861.59|7861.59|0
1608552760000|2020-12-21 12:12:40|7861.45|7861.45|7861.64|7861.64|7861.64|7861.64|7861.3|7861.3|0
1608552770000|2020-12-21 12:12:50|7861.95|7861.95|7861.31|7861.31|7861.95|7861.95|7861.31|7861.31|0
1608552780000|2020-12-21 12:13:00|7860.85|7860.85|7860.7|7860.7|7861|7861|7860.7|7860.7|0
1608552790000|2020-12-21 12:13:10|7860.61|7860.61|7860.61|7860.61|7860.61|7860.61|7860.61|7860.61|0
1608552800000|2020-12-21 12:13:20|7859.1|7859.1|7859.26|7859.26|7859.26|7859.26|7859.1|7859.1|0
1608552810000|2020-12-21 12:13:30|7859.42|7859.42|7859.63|7859.63|7859.82|7859.82|7859.42|7859.42|0
1608552820000|2020-12-21 12:13:40|7859.68|7859.68|7860.78|7860.78|7860.78|7860.78|7859.68|7859.68|0
1608552830000|2020-12-21 12:13:50|7861.02|7861.02|7861.3|7861.3|7861.3|7861.3|7861.02|7861.02|0
1608552840000|2020-12-21 12:14:00|7862.05|7862.05|7862.12|7862.12|7862.61|7862.61|7862.05|7862.05|0
1608552850000|2020-12-21 12:14:10|7862.03|7862.03|7861.96|7861.96|7862.03|7862.03|7861.8|7861.8|0
1608552860000|2020-12-21 12:14:20|7861.91|7861.91|7861.72|7861.72|7862.35|7862.35|7861.72|7861.72|0
1608552870000|2020-12-21 12:14:30|7861.9|7861.9|7861.36|7861.36|7861.9|7861.9|7861.36|7861.36|0
1608552880000|2020-12-21 12:14:40|7860.73|7860.73|7859.98|7859.98|7860.89|7860.89|7859.83|7859.83|0
1608552890000|2020-12-21 12:14:50|7859.52|7859.52|7858.96|7858.96|7859.52|7859.52|7858.89|7858.89|0
1608552900000|2020-12-21 12:15:00|7859.11|7859.11|7859.22|7859.22|7859.42|7859.42|7858.91|7858.91|0
1608552910000|2020-12-21 12:15:10|7859.38|7859.38|7859.72|7859.72|7859.72|7859.72|7859.23|7859.23|0
1608552920000|2020-12-21 12:15:20|7859.61|7859.61|7859.68|7859.68|7859.74|7859.74|7859.55|7859.55|0
1608552930000|2020-12-21 12:15:30|7859.52|7859.52|7859.19|7859.19|7859.52|7859.52|7859.19|7859.19|0
1608552940000|2020-12-21 12:15:40|7858.43|7858.43|7858.35|7858.35|7858.43|7858.43|7858.35|7858.35|0
1608552950000|2020-12-21 12:15:50|7858.19|7858.19|7858.29|7858.29|7858.29|7858.29|7858.07|7858.07|0
1608552960000|2020-12-21 12:16:00|7858.13|7858.13|7859.73|7859.73|7860.26|7860.26|7858.13|7858.13|0
1608552970000|2020-12-21 12:16:10|7859.64|7859.64|7859.26|7859.26|7859.73|7859.73|7859.26|7859.26|0
1608552980000|2020-12-21 12:16:20|7858.72|7858.72|7858.06|7858.06|7858.72|7858.72|7858.06|7858.06|0
1608552990000|2020-12-21 12:16:30|7857.97|7857.97|7854.76|7854.76|7857.97|7857.97|7854.76|7854.76|0
1608553000000|2020-12-21 12:16:40|7855.49|7855.49|7855.05|7855.05|7855.74|7855.74|7855.04|7855.04|0
1608553010000|2020-12-21 12:16:50|7854.8|7854.8|7854.31|7854.31|7855.06|7855.06|7854.26|7854.26|0
1608553020000|2020-12-21 12:17:00|7854.26|7854.26|7854.95|7854.95|7855.17|7855.17|7854.26|7854.26|0
1608553030000|2020-12-21 12:17:10|7854.84|7854.84|7854.63|7854.63|7854.84|7854.84|7854.63|7854.63|0
1608553040000|2020-12-21 12:17:20|7855.38|7855.38|7855.41|7855.41|7855.41|7855.41|7854.94|7854.94|0
1608553050000|2020-12-21 12:17:30|7855.19|7855.19|7854.86|7854.86|7855.25|7855.25|7854.67|7854.67|0
1608553060000|2020-12-21 12:17:40|7854.91|7854.91|7854.47|7854.47|7854.91|7854.91|7854.36|7854.36|0
1608553070000|2020-12-21 12:17:50|7854.58|7854.58|7854.73|7854.73|7854.73|7854.73|7854.36|7854.36|0
1608553080000|2020-12-21 12:18:00|7853.97|7853.97|7852.76|7852.76|7853.97|7853.97|7852.6|7852.6|0
1608553090000|2020-12-21 12:18:10|7852.81|7852.81|7852.49|7852.49|7852.86|7852.86|7852.49|7852.49|0
1608553100000|2020-12-21 12:18:20|7852.38|7852.38|7852.28|7852.28|7852.45|7852.45|7852.28|7852.28|0
1608553110000|2020-12-21 12:18:30|7851.98|7851.98|7853.49|7853.49|7853.49|7853.49|7851.98|7851.98|0
1608553130000|2020-12-21 12:18:50|7853.33|7853.33|7853.49|7853.49|7853.49|7853.49|7853.33|7853.33|0
1608553140000|2020-12-21 12:19:00|7853.26|7853.26|7852.95|7852.95|7853.41|7853.41|7852.95|7852.95|0
1608553150000|2020-12-21 12:19:10|7853.11|7853.11|7852.73|7852.73|7853.11|7853.11|7852.73|7852.73|0
1608553160000|2020-12-21 12:19:20|7851.98|7851.98|7851.62|7851.62|7852.6|7852.6|7851.44|7851.44|0
1608553170000|2020-12-21 12:19:30|7851.46|7851.46|7851.77|7851.77|7851.77|7851.77|7851.46|7851.46|0
1608553180000|2020-12-21 12:19:40|7851.7|7851.7|7850.89|7850.89|7851.7|7851.7|7850.62|7850.62|0
1608553190000|2020-12-21 12:19:50|7850.98|7850.98|7851.88|7851.88|7851.96|7851.96|7850.98|7850.98|0
1608553200000|2020-12-21 12:20:00|7851.85|7851.85|7851.04|7851.04|7851.85|7851.85|7851.04|7851.04|0
1608553220000|2020-12-21 12:20:20|7849.98|7849.98|7849.94|7849.94|7849.98|7849.98|7849.67|7849.67|0
1608553230000|2020-12-21 12:20:30|7849.23|7849.23|7848.86|7848.86|7849.23|7849.23|7848.86|7848.86|0
1608553240000|2020-12-21 12:20:40|7848.71|7848.71|7847.03|7847.03|7848.82|7848.82|7847.03|7847.03|0
1608553250000|2020-12-21 12:20:50|7846.88|7846.88|7847.04|7847.04|7847.04|7847.04|7846.77|7846.77|0
1608553260000|2020-12-21 12:21:00|7846.81|7846.81|7846.62|7846.62|7846.97|7846.97|7846.39|7846.39|0
1608553270000|2020-12-21 12:21:10|7847.7|7847.7|7847.07|7847.07|7847.7|7847.7|7846.95|7846.95|0
1608553280000|2020-12-21 12:21:20|7847.82|7847.82|7848.05|7848.05|7848.05|7848.05|7847.82|7847.82|0
1608553290000|2020-12-21 12:21:30|7848.21|7848.21|7849.47|7849.47|7849.47|7849.47|7848.21|7848.21|0
1608553300000|2020-12-21 12:21:40|7849.58|7849.58|7854.43|7854.43|7854.43|7854.43|7849.58|7849.58|0
1608553310000|2020-12-21 12:21:50|7854.59|7854.59|7856.61|7856.61|7857.26|7857.26|7854.5|7854.5|0
1608553320000|2020-12-21 12:22:00|7856.77|7856.77|7856.04|7856.04|7856.77|7856.77|7855.63|7855.63|0
1608553330000|2020-12-21 12:22:10|7856.2|7856.2|7856.53|7856.53|7856.53|7856.53|7856.03|7856.03|0
1608553340000|2020-12-21 12:22:20|7856.25|7856.25|7855.74|7855.74|7856.53|7856.53|7855.74|7855.74|0
1608553350000|2020-12-21 12:22:30|7854.99|7854.99|7855.46|7855.46|7855.46|7855.46|7854.99|7854.99|0
1608553360000|2020-12-21 12:22:40|7855.35|7855.35|7855.35|7855.35|7855.35|7855.35|7855.35|7855.35|0
1608553370000|2020-12-21 12:22:50|7855.07|7855.07|7854.5|7854.5|7855.07|7855.07|7854.5|7854.5|0
1608553380000|2020-12-21 12:23:00|7854.66|7854.66|7855.12|7855.12|7855.15|7855.15|7854.66|7854.66|0
1608553390000|2020-12-21 12:23:10|7854.76|7854.76|7854.92|7854.92|7854.92|7854.92|7854.76|7854.76|0
1608553400000|2020-12-21 12:23:20|7854.53|7854.53|7854.61|7854.61|7854.61|7854.61|7853.96|7853.96|0
1608553410000|2020-12-21 12:23:30|7854.92|7854.92|7854.76|7854.76|7854.92|7854.92|7854.76|7854.76|0
1608553420000|2020-12-21 12:23:40|7854.82|7854.82|7854.55|7854.55|7854.92|7854.92|7854.38|7854.38|0
1608553430000|2020-12-21 12:23:50|7854.01|7854.01|7854.12|7854.12|7854.12|7854.12|7854.01|7854.01|0
1608553440000|2020-12-21 12:24:00|7851.86|7851.86|7851.82|7851.82|7852.14|7852.14|7851.75|7851.75|0
1608553450000|2020-12-21 12:24:10|7851.71|7851.71|7850.24|7850.24|7851.96|7851.96|7849.7|7849.7|0
1608553460000|2020-12-21 12:24:20|7849.89|7849.89|7847.67|7847.67|7849.89|7849.89|7847.67|7847.67|0
1608553470000|2020-12-21 12:24:30|7847.51|7847.51|7845.76|7845.76|7847.51|7847.51|7845.59|7845.59|0
1608553480000|2020-12-21 12:24:40|7844.17|7844.17|7842.62|7842.62|7844.17|7844.17|7841.98|7841.98|0
1608553490000|2020-12-21 12:24:50|7842.12|7842.12|7842.06|7842.06|7842.12|7842.12|7842.06|7842.06|0
1608553500000|2020-12-21 12:25:00|7842.81|7842.81|7842.8|7842.8|7842.81|7842.81|7842.76|7842.76|0
1608553510000|2020-12-21 12:25:10|7843.55|7843.55|7843.86|7843.86|7843.86|7843.86|7843.55|7843.55|0
1608553520000|2020-12-21 12:25:20|7844.04|7844.04|7845|7845|7845|7845|7843.92|7843.92|0
1608553530000|2020-12-21 12:25:30|7845.06|7845.06|7844.77|7844.77|7845.06|7845.06|7844.51|7844.51|0
1608553540000|2020-12-21 12:25:40|7844.92|7844.92|7844.92|7844.92|7844.92|7844.92|7844.92|7844.92|0
1608553550000|2020-12-21 12:25:50|7845.24|7845.24|7844.64|7844.64|7845.39|7845.39|7844.64|7844.64|0
1608553560000|2020-12-21 12:26:00|7844.8|7844.8|7844.8|7844.8|7844.8|7844.8|7844.8|7844.8|0
1608553570000|2020-12-21 12:26:10|7845.19|7845.19|7844.87|7844.87|7845.19|7845.19|7844.87|7844.87|0
1608553580000|2020-12-21 12:26:20|7844.54|7844.54|7844.86|7844.86|7844.86|7844.86|7844.54|7844.54|0
1608553590000|2020-12-21 12:26:30|7844.1|7844.1|7842.64|7842.64|7844.1|7844.1|7842.64|7842.64|0
1608553600000|2020-12-21 12:26:40|7842.17|7842.17|7840.38|7840.38|7842.54|7842.54|7840.38|7840.38|0
1608553610000|2020-12-21 12:26:50|7840.22|7840.22|7840.4|7840.4|7840.4|7840.4|7839.42|7839.42|0
1608553620000|2020-12-21 12:27:00|7840.16|7840.16|7838.85|7838.85|7840.16|7840.16|7838.85|7838.85|0
1608553630000|2020-12-21 12:27:10|7838.67|7838.67|7838.67|7838.67|7838.67|7838.67|7838.67|7838.67|0
1608553640000|2020-12-21 12:27:20|7838.5|7838.5|7837.01|7837.01|7838.5|7838.5|7837.01|7837.01|0
1608553650000|2020-12-21 12:27:30|7836.67|7836.67|7836.68|7836.68|7836.73|7836.73|7836.34|7836.34|0
1608553660000|2020-12-21 12:27:40|7836.99|7836.99|7836.96|7836.96|7836.99|7836.99|7836.96|7836.96|0
1608553680000|2020-12-21 12:28:00|7836.57|7836.57|7839.51|7839.51|7839.68|7839.68|7836.57|7836.57|0
1608553690000|2020-12-21 12:28:10|7839.48|7839.48|7841.39|7841.39|7841.45|7841.45|7839.48|7839.48|0
1608553700000|2020-12-21 12:28:20|7841.67|7841.67|7841.77|7841.77|7841.85|7841.85|7841.67|7841.67|0
1608553710000|2020-12-21 12:28:30|7841.71|7841.71|7839.51|7839.51|7841.86|7841.86|7839.51|7839.51|0
1608553720000|2020-12-21 12:28:40|7839.2|7839.2|7837.84|7837.84|7839.2|7839.2|7837.68|7837.68|0
1608553730000|2020-12-21 12:28:50|7837.72|7837.72|7838.82|7838.82|7838.82|7838.82|7837.72|7837.72|0
1608553740000|2020-12-21 12:29:00|7838.95|7838.95|7839.09|7839.09|7839.26|7839.26|7838.95|7838.95|0
1608553750000|2020-12-21 12:29:10|7839.4|7839.4|7843.67|7843.67|7843.67|7843.67|7839.4|7839.4|0
1608553760000|2020-12-21 12:29:20|7843.13|7843.13|7843.28|7843.28|7843.28|7843.28|7843.01|7843.01|0
1608553770000|2020-12-21 12:29:30|7844.36|7844.36|7843.96|7843.96|7844.36|7844.36|7842.88|7842.88|0
1608553780000|2020-12-21 12:29:40|7843.81|7843.81|7843.81|7843.81|7843.81|7843.81|7843.81|7843.81|0
1608553790000|2020-12-21 12:29:50|7843.86|7843.86|7843.86|7843.86|7843.86|7843.86|7843.86|7843.86|0
1608553800000|2020-12-21 12:30:00|7843.89|7843.89|7844.21|7844.21|7844.21|7844.21|7843.45|7843.45|0
1608553810000|2020-12-21 12:30:10|7844.36|7844.36|7844.52|7844.52|7844.52|7844.52|7844.19|7844.19|0
1608553820000|2020-12-21 12:30:20|7844.36|7844.36|7844.88|7844.88|7844.88|7844.88|7844.18|7844.18|0
1608553830000|2020-12-21 12:30:30|7845.03|7845.03|7844.81|7844.81|7845.03|7845.03|7844.49|7844.49|0
1608553840000|2020-12-21 12:30:40|7844.92|7844.92|7841.45|7841.45|7844.92|7844.92|7841.22|7841.22|0
1608553850000|2020-12-21 12:30:50|7841.2|7841.2|7841.95|7841.95|7841.95|7841.95|7841.2|7841.2|0
1608553860000|2020-12-21 12:31:00|7842.11|7842.11|7841.96|7841.96|7842.11|7842.11|7841.3|7841.3|0
1608553870000|2020-12-21 12:31:10|7842.12|7842.12|7841.93|7841.93|7842.12|7842.12|7841.93|7841.93|0
1608553880000|2020-12-21 12:31:20|7842|7842|7844.72|7844.72|7844.72|7844.72|7841.99|7841.99|0
1608553900000|2020-12-21 12:31:40|7844.88|7844.88|7844.75|7844.75|7845.1|7845.1|7844.59|7844.59|0
1608553910000|2020-12-21 12:31:50|7845.99|7845.99|7847.97|7847.97|7848.72|7848.72|7845.99|7845.99|0
1608553920000|2020-12-21 12:32:00|7848.28|7848.28|7848.64|7848.64|7848.64|7848.64|7848.28|7848.28|0
1608553930000|2020-12-21 12:32:10|7849.18|7849.18|7846.57|7846.57|7849.18|7849.18|7845.97|7845.97|0
1608553940000|2020-12-21 12:32:20|7846.08|7846.08|7845.34|7845.34|7846.08|7846.08|7845.34|7845.34|0
1608553950000|2020-12-21 12:32:30|7845.09|7845.09|7840.81|7840.81|7845.09|7845.09|7840.81|7840.81|0
1608553960000|2020-12-21 12:32:40|7840.27|7840.27|7839.28|7839.28|7840.27|7840.27|7838.78|7838.78|0
1608553970000|2020-12-21 12:32:50|7838.74|7838.74|7838.05|7838.05|7838.74|7838.74|7837.65|7837.65|0
1608553980000|2020-12-21 12:33:00|7838.2|7838.2|7838.57|7838.57|7838.57|7838.57|7838.2|7838.2|0
1608553990000|2020-12-21 12:33:10|7838.21|7838.21|7838.21|7838.21|7838.21|7838.21|7837.99|7837.99|0
1608554000000|2020-12-21 12:33:20|7838.32|7838.32|7836.82|7836.82|7838.32|7838.32|7836.82|7836.82|0
1608554010000|2020-12-21 12:33:30|7836.66|7836.66|7836.51|7836.51|7836.66|7836.66|7836.51|7836.51|0
1608554020000|2020-12-21 12:33:40|7836.45|7836.45|7836.35|7836.35|7836.51|7836.51|7836.35|7836.35|0
1608554030000|2020-12-21 12:33:50|7836.89|7836.89|7835.88|7835.88|7836.89|7836.89|7835.79|7835.79|0
1608554040000|2020-12-21 12:34:00|7835.77|7835.77|7838.54|7838.54|7838.54|7838.54|7835.77|7835.77|0
1608554050000|2020-12-21 12:34:10|7838.65|7838.65|7838.36|7838.36|7838.88|7838.88|7838.13|7838.13|0
1608554060000|2020-12-21 12:34:20|7838.47|7838.47|7838.2|7838.2|7838.47|7838.47|7838.2|7838.2|0
1608554070000|2020-12-21 12:34:30|7838.26|7838.26|7838.52|7838.52|7838.52|7838.52|7838.26|7838.26|0
1608554080000|2020-12-21 12:34:40|7838.57|7838.57|7838.48|7838.48|7838.57|7838.57|7838.48|7838.48|0
1608554090000|2020-12-21 12:34:50|7838.54|7838.54|7838|7838|7839.08|7839.08|7838|7838|0
1608554100000|2020-12-21 12:35:00|7837.91|7837.91|7838.47|7838.47|7839.11|7839.11|7837.91|7837.91|0
1608554110000|2020-12-21 12:35:10|7838.64|7838.64|7837.95|7837.95|7838.7|7838.7|7837.95|7837.95|0
1608554120000|2020-12-21 12:35:20|7838.1|7838.1|7840.51|7840.51|7840.78|7840.78|7838.1|7838.1|0
1608554130000|2020-12-21 12:35:30|7839.91|7839.91|7839.91|7839.91|7839.91|7839.91|7839.91|7839.91|0
1608554140000|2020-12-21 12:35:40|7840.16|7840.16|7840.87|7840.87|7840.87|7840.87|7840.16|7840.16|0
1608554160000|2020-12-21 12:36:00|7841.03|7841.03|7843.04|7843.04|7843.04|7843.04|7839.57|7839.57|0
1608554180000|2020-12-21 12:36:20|7842.93|7842.93|7842.89|7842.89|7842.93|7842.93|7842.56|7842.56|0
1608554190000|2020-12-21 12:36:30|7842.95|7842.95|7844.55|7844.55|7844.55|7844.55|7842.95|7842.95|0
1608554200000|2020-12-21 12:36:40|7846.05|7846.05|7845.92|7845.92|7846.05|7846.05|7845.88|7845.88|0
1608554210000|2020-12-21 12:36:50|7846.08|7846.08|7846.11|7846.11|7846.11|7846.11|7846.08|7846.08|0
1608554220000|2020-12-21 12:37:00|7846.03|7846.03|7846.11|7846.11|7846.14|7846.14|7845.88|7845.88|0
1608554230000|2020-12-21 12:37:10|7845.36|7845.36|7845.17|7845.17|7845.36|7845.36|7845.17|7845.17|0
1608554240000|2020-12-21 12:37:20|7845.02|7845.02|7844.97|7844.97|7845.02|7845.02|7844.86|7844.86|0
1608554250000|2020-12-21 12:37:30|7845.29|7845.29|7845.96|7845.96|7846.06|7846.06|7845.29|7845.29|0
1608554260000|2020-12-21 12:37:40|7845.98|7845.98|7845.98|7845.98|7845.98|7845.98|7845.98|7845.98|0
1608554270000|2020-12-21 12:37:50|7846.14|7846.14|7847.07|7847.07|7847.07|7847.07|7846.14|7846.14|0
1608554280000|2020-12-21 12:38:00|7847.12|7847.12|7848.05|7848.05|7848.2|7848.2|7847.12|7847.12|0
1608554290000|2020-12-21 12:38:10|7847.87|7847.87|7848.8|7848.8|7849.04|7849.04|7847.87|7847.87|0
1608554300000|2020-12-21 12:38:20|7848.87|7848.87|7851.44|7851.44|7851.52|7851.52|7848.87|7848.87|0
1608554310000|2020-12-21 12:38:30|7849.94|7849.94|7848.97|7848.97|7849.94|7849.94|7848.97|7848.97|0
1608554320000|2020-12-21 12:38:40|7848.95|7848.95|7848.75|7848.75|7848.95|7848.95|7848.75|7848.75|0
1608554330000|2020-12-21 12:38:50|7848.91|7848.91|7847.4|7847.4|7848.91|7848.91|7847.4|7847.4|0
1608554340000|2020-12-21 12:39:00|7847.24|7847.24|7847.05|7847.05|7847.24|7847.24|7846.61|7846.61|0
1608554350000|2020-12-21 12:39:10|7846.58|7846.58|7846.26|7846.26|7846.58|7846.58|7846.26|7846.26|0
1608554360000|2020-12-21 12:39:20|7846.13|7846.13|7846.24|7846.24|7846.27|7846.27|7846.13|7846.13|0
1608554370000|2020-12-21 12:39:30|7846.54|7846.54|7846.54|7846.54|7846.54|7846.54|7846.54|7846.54|0
1608554380000|2020-12-21 12:39:40|7846.86|7846.86|7847.62|7847.62|7847.62|7847.62|7846.86|7846.86|0
1608554390000|2020-12-21 12:39:50|7847.47|7847.47|7847.47|7847.47|7847.47|7847.47|7847.47|7847.47|0
1608554400000|2020-12-21 12:40:00|7847.51|7847.51|7847.42|7847.42|7847.51|7847.51|7847.42|7847.42|0
1608554410000|2020-12-21 12:40:10|7848.17|7848.17|7849.57|7849.57|7849.57|7849.57|7848.17|7848.17|0
1608554420000|2020-12-21 12:40:20|7849.51|7849.51|7849.57|7849.57|7849.57|7849.57|7849.51|7849.51|0
1608554430000|2020-12-21 12:40:30|7849.26|7849.26|7849.41|7849.41|7849.41|7849.41|7849.26|7849.26|0
1608554440000|2020-12-21 12:40:40|7850.06|7850.06|7851.73|7851.73|7851.73|7851.73|7850.06|7850.06|0
1608554450000|2020-12-21 12:40:50|7851.81|7851.81|7853.11|7853.11|7853.3|7853.3|7851.81|7851.81|0
1608554460000|2020-12-21 12:41:00|7853.22|7853.22|7853.06|7853.06|7853.37|7853.37|7853.06|7853.06|0
1608554470000|2020-12-21 12:41:10|7852.95|7852.95|7853.06|7853.06|7853.06|7853.06|7852.95|7852.95|0
1608554480000|2020-12-21 12:41:20|7853.17|7853.17|7853.11|7853.11|7853.17|7853.17|7853.11|7853.11|0
1608554490000|2020-12-21 12:41:30|7851.85|7851.85|7851.34|7851.34|7852.01|7852.01|7851.34|7851.34|0
1608554500000|2020-12-21 12:41:40|7851.26|7851.26|7851.27|7851.27|7851.27|7851.27|7851.26|7851.26|0
1608554510000|2020-12-21 12:41:50|7851.03|7851.03|7851.03|7851.03|7851.03|7851.03|7851.03|7851.03|0
1608554520000|2020-12-21 12:42:00|7850.87|7850.87|7848.62|7848.62|7850.87|7850.87|7848.58|7848.58|0
1608554530000|2020-12-21 12:42:10|7848.77|7848.77|7848.19|7848.19|7848.77|7848.77|7848.19|7848.19|0
1608554540000|2020-12-21 12:42:20|7848.42|7848.42|7848.08|7848.08|7848.42|7848.42|7848.08|7848.08|0
1608554550000|2020-12-21 12:42:30|7847.82|7847.82|7847.62|7847.62|7847.82|7847.82|7847.62|7847.62|0
1608554560000|2020-12-21 12:42:40|7847.39|7847.39|7847.22|7847.22|7847.39|7847.39|7847.22|7847.22|0
1608554570000|2020-12-21 12:42:50|7847.76|7847.76|7847.32|7847.32|7847.93|7847.93|7847.32|7847.32|0
1608554580000|2020-12-21 12:43:00|7847.49|7847.49|7848.85|7848.85|7848.85|7848.85|7847.18|7847.18|0
1608554590000|2020-12-21 12:43:10|7848.91|7848.91|7848.91|7848.91|7848.91|7848.91|7848.91|7848.91|0
1608554600000|2020-12-21 12:43:20|7849.08|7849.08|7848.57|7848.57|7849.25|7849.25|7848.57|7848.57|0
1608554620000|2020-12-21 12:43:40|7848.41|7848.41|7849.49|7849.49|7849.49|7849.49|7848.41|7848.41|0
1608554630000|2020-12-21 12:43:50|7849.33|7849.33|7848.31|7848.31|7849.33|7849.33|7848.31|7848.31|0
1608554640000|2020-12-21 12:44:00|7848.34|7848.34|7848.23|7848.23|7848.38|7848.38|7848.23|7848.23|0
1608554650000|2020-12-21 12:44:10|7848.05|7848.05|7848.05|7848.05|7848.05|7848.05|7848.05|7848.05|0
1608554660000|2020-12-21 12:44:20|7848.21|7848.21|7848.04|7848.04|7848.36|7848.36|7848.04|7848.04|0
1608554670000|2020-12-21 12:44:30|7848.62|7848.62|7848.47|7848.47|7848.62|7848.62|7848.42|7848.42|0
1608554680000|2020-12-21 12:44:40|7848.13|7848.13|7847.79|7847.79|7848.13|7848.13|7847.79|7847.79|0
1608554690000|2020-12-21 12:44:50|7847.64|7847.64|7845.75|7845.75|7847.64|7847.64|7845.75|7845.75|0
1608554700000|2020-12-21 12:45:00|7845.66|7845.66|7845.66|7845.66|7845.66|7845.66|7845.66|7845.66|0
1608554710000|2020-12-21 12:45:10|7845.83|7845.83|7845.92|7845.92|7845.92|7845.92|7845.83|7845.83|0
1608554720000|2020-12-21 12:45:20|7845.97|7845.97|7846.9|7846.9|7846.9|7846.9|7845.97|7845.97|0
1608554730000|2020-12-21 12:45:30|7846.75|7846.75|7846.99|7846.99|7846.99|7846.99|7846.75|7846.75|0
1608554740000|2020-12-21 12:45:40|7846.65|7846.65|7846.65|7846.65|7846.65|7846.65|7846.65|7846.65|0
1608554750000|2020-12-21 12:45:50|7846.6|7846.6|7845.89|7845.89|7846.6|7846.6|7845.65|7845.65|0
1608554760000|2020-12-21 12:46:00|7846.06|7846.06|7847.98|7847.98|7847.98|7847.98|7846.06|7846.06|0
1608554770000|2020-12-21 12:46:10|7848.52|7848.52|7849.7|7849.7|7850.01|7850.01|7848.52|7848.52|0
1608554780000|2020-12-21 12:46:20|7849.87|7849.87|7849.53|7849.53|7850.07|7850.07|7849.53|7849.53|0
1608554800000|2020-12-21 12:46:40|7849.48|7849.48|7849.48|7849.48|7849.48|7849.48|7849.48|7849.48|0
1608554810000|2020-12-21 12:46:50|7849.18|7849.18|7848.35|7848.35|7849.18|7849.18|7848.35|7848.35|0
1608554820000|2020-12-21 12:47:00|7848.23|7848.23|7848.75|7848.75|7848.75|7848.75|7848.23|7848.23|0
1608554830000|2020-12-21 12:47:10|7848.64|7848.64|7848.73|7848.73|7848.79|7848.79|7848.58|7848.58|0
1608554840000|2020-12-21 12:47:20|7848.83|7848.83|7848.83|7848.83|7848.83|7848.83|7848.83|7848.83|0
1608554850000|2020-12-21 12:47:30|7848.93|7848.93|7849.6|7849.6|7849.6|7849.6|7848.93|7848.93|0
1608554870000|2020-12-21 12:47:50|7849.81|7849.81|7850.5|7850.5|7850.5|7850.5|7849.81|7849.81|0
1608554880000|2020-12-21 12:48:00|7851.2|7851.2|7852.32|7852.32|7852.37|7852.37|7851.2|7851.2|0
1608554900000|2020-12-21 12:48:20|7852.26|7852.26|7849.77|7849.77|7852.54|7852.54|7849.77|7849.77|0
1608554910000|2020-12-21 12:48:30|7849.92|7849.92|7850.45|7850.45|7850.52|7850.52|7849.77|7849.77|0
1608554920000|2020-12-21 12:48:40|7850.29|7850.29|7851.77|7851.77|7851.77|7851.77|7850.29|7850.29|0
1608554930000|2020-12-21 12:48:50|7852.02|7852.02|7853.09|7853.09|7853.09|7853.09|7852.02|7852.02|0
1608554940000|2020-12-21 12:49:00|7853.21|7853.21|7853.21|7853.21|7853.21|7853.21|7853.21|7853.21|0
1608554950000|2020-12-21 12:49:10|7853.04|7853.04|7852.85|7852.85|7853.04|7853.04|7852.85|7852.85|0
1608554960000|2020-12-21 12:49:20|7852.7|7852.7|7851.89|7851.89|7852.7|7852.7|7851.89|7851.89|0
1608554970000|2020-12-21 12:49:30|7851.83|7851.83|7851.7|7851.7|7852.1|7852.1|7851.48|7851.48|0
1608554980000|2020-12-21 12:49:40|7851.68|7851.68|7853.43|7853.43|7853.43|7853.43|7851.68|7851.68|0
1608554990000|2020-12-21 12:49:50|7853.59|7853.59|7854.51|7854.51|7854.51|7854.51|7853.59|7853.59|0
1608555000000|2020-12-21 12:50:00|7854.46|7854.46|7854.96|7854.96|7854.98|7854.98|7854.46|7854.46|0
1608555010000|2020-12-21 12:50:10|7855.72|7855.72|7860.11|7860.11|7860.3|7860.3|7855.72|7855.72|0
1608555020000|2020-12-21 12:50:20|7860.01|7860.01|7859.46|7859.46|7860.32|7860.32|7859.31|7859.31|0
1608555030000|2020-12-21 12:50:30|7859.97|7859.97|7860.12|7860.12|7860.28|7860.28|7859.92|7859.92|0
1608555040000|2020-12-21 12:50:40|7860.62|7860.62|7860.52|7860.52|7860.78|7860.78|7860.52|7860.52|0
1608555050000|2020-12-21 12:50:50|7860.47|7860.47|7861.2|7861.2|7861.52|7861.52|7860.47|7860.47|0
1608555060000|2020-12-21 12:51:00|7861.36|7861.36|7861.19|7861.19|7861.36|7861.36|7861.19|7861.19|0
1608555070000|2020-12-21 12:51:10|7861.36|7861.36|7861.51|7861.51|7861.51|7861.51|7861.36|7861.36|0
1608555080000|2020-12-21 12:51:20|7861.73|7861.73|7861.51|7861.51|7861.84|7861.84|7861.51|7861.51|0
1608555090000|2020-12-21 12:51:30|7861.45|7861.45|7863.29|7863.29|7863.29|7863.29|7861.45|7861.45|0
1608555100000|2020-12-21 12:51:40|7863.35|7863.35|7858.54|7858.54|7863.46|7863.46|7858.54|7858.54|0
1608555110000|2020-12-21 12:51:50|7860.05|7860.05|7859.97|7859.97|7860.05|7860.05|7859.97|7859.97|0
1608555120000|2020-12-21 12:52:00|7860.12|7860.12|7860.22|7860.22|7860.38|7860.38|7860.12|7860.12|0
1608555130000|2020-12-21 12:52:10|7860.54|7860.54|7859.77|7859.77|7860.85|7860.85|7859.77|7859.77|0
1608555140000|2020-12-21 12:52:20|7859.61|7859.61|7857.96|7857.96|7859.61|7859.61|7857.84|7857.84|0
1608555150000|2020-12-21 12:52:30|7857.65|7857.65|7857.42|7857.42|7857.65|7857.65|7857.33|7857.33|0
1608555160000|2020-12-21 12:52:40|7857.08|7857.08|7856.82|7856.82|7857.08|7857.08|7856.43|7856.43|0
1608555170000|2020-12-21 12:52:50|7856.76|7856.76|7858.2|7858.2|7858.2|7858.2|7856.52|7856.52|0
1608555180000|2020-12-21 12:53:00|7858.67|7858.67|7858.67|7858.67|7858.67|7858.67|7858.67|7858.67|0
1608555200000|2020-12-21 12:53:20|7858.5|7858.5|7856.39|7856.39|7858.5|7858.5|7856.39|7856.39|0
1608555210000|2020-12-21 12:53:30|7856.24|7856.24|7854.23|7854.23|7856.24|7856.24|7854.23|7854.23|0
1608555220000|2020-12-21 12:53:40|7854.15|7854.15|7853.57|7853.57|7854.15|7854.15|7853.57|7853.57|0
1608555230000|2020-12-21 12:53:50|7853.32|7853.32|7852.93|7852.93|7853.32|7853.32|7852.93|7852.93|0
1608555240000|2020-12-21 12:54:00|7853.01|7853.01|7852.34|7852.34|7853.01|7853.01|7852.19|7852.19|0
1608555250000|2020-12-21 12:54:10|7851.99|7851.99|7851.24|7851.24|7851.99|7851.99|7851.24|7851.24|0
1608555260000|2020-12-21 12:54:20|7851.47|7851.47|7851.47|7851.47|7851.7|7851.7|7851.29|7851.29|0
1608555270000|2020-12-21 12:54:30|7851.86|7851.86|7851.11|7851.11|7851.86|7851.86|7851.02|7851.02|0
1608555280000|2020-12-21 12:54:40|7851.27|7851.27|7850.86|7850.86|7851.27|7851.27|7850.86|7850.86|0
1608555290000|2020-12-21 12:54:50|7851.19|7851.19|7850.82|7850.82|7851.19|7851.19|7850.82|7850.82|0
1608555300000|2020-12-21 12:55:00|7851.13|7851.13|7850.56|7850.56|7851.13|7851.13|7850.56|7850.56|0
1608555310000|2020-12-21 12:55:10|7850.72|7850.72|7850.72|7850.72|7850.72|7850.72|7850.72|7850.72|0
1608555320000|2020-12-21 12:55:20|7852.22|7852.22|7852.36|7852.36|7853.05|7853.05|7852.22|7852.22|0
1608555330000|2020-12-21 12:55:30|7852.43|7852.43|7853.01|7853.01|7853.01|7853.01|7852.43|7852.43|0
1608555340000|2020-12-21 12:55:40|7853.16|7853.16|7853.74|7853.74|7853.85|7853.85|7852.99|7852.99|0
1608555350000|2020-12-21 12:55:50|7853.63|7853.63|7853.86|7853.86|7853.86|7853.86|7853.63|7853.63|0
1608555360000|2020-12-21 12:56:00|7853.75|7853.75|7853.82|7853.82|7853.82|7853.82|7853.75|7853.75|0
1608555380000|2020-12-21 12:56:20|7854.16|7854.16|7855.41|7855.41|7855.41|7855.41|7853.84|7853.84|0
1608555390000|2020-12-21 12:56:30|7855.46|7855.46|7855.46|7855.46|7855.46|7855.46|7855.35|7855.35|0
1608555400000|2020-12-21 12:56:40|7855.51|7855.51|7853.45|7853.45|7855.51|7855.51|7853.45|7853.45|0
1608555410000|2020-12-21 12:56:50|7853.7|7853.7|7854.6|7854.6|7854.69|7854.69|7853.7|7853.7|0
1608555420000|2020-12-21 12:57:00|7854.77|7854.77|7855.17|7855.17|7855.17|7855.17|7854.77|7854.77|0
1608555430000|2020-12-21 12:57:10|7855.33|7855.33|7855.55|7855.55|7855.55|7855.55|7855.33|7855.33|0
1608555440000|2020-12-21 12:57:20|7856.09|7856.09|7857.52|7857.52|7857.65|7857.65|7856.09|7856.09|0
1608555450000|2020-12-21 12:57:30|7857.68|7857.68|7855.86|7855.86|7857.73|7857.73|7855.86|7855.86|0
1608555460000|2020-12-21 12:57:40|7855.97|7855.97|7855.5|7855.5|7855.97|7855.97|7855.5|7855.5|0
1608555470000|2020-12-21 12:57:50|7855.18|7855.18|7855.18|7855.18|7855.18|7855.18|7855.18|7855.18|0
1608555480000|2020-12-21 12:58:00|7855.24|7855.24|7851.5|7851.5|7855.24|7855.24|7851.5|7851.5|0
1608555490000|2020-12-21 12:58:10|7851.16|7851.16|7850.2|7850.2|7851.16|7851.16|7850.2|7850.2|0
1608555500000|2020-12-21 12:58:20|7849.93|7849.93|7850.06|7850.06|7850.06|7850.06|7849.93|7849.93|0
1608555510000|2020-12-21 12:58:30|7850.14|7850.14|7847.6|7847.6|7850.14|7850.14|7847.53|7847.53|0
1608555520000|2020-12-21 12:58:40|7847.91|7847.91|7847.84|7847.84|7847.91|7847.91|7847.59|7847.59|0
1608555530000|2020-12-21 12:58:50|7847.5|7847.5|7847.5|7847.5|7847.5|7847.5|7847.5|7847.5|0
1608555540000|2020-12-21 12:59:00|7847.33|7847.33|7846.9|7846.9|7847.33|7847.33|7846.3|7846.3|0
1608555550000|2020-12-21 12:59:10|7847.37|7847.37|7848.43|7848.43|7848.43|7848.43|7847.37|7847.37|0
1608555560000|2020-12-21 12:59:20|7848.27|7848.27|7848.98|7848.98|7848.98|7848.98|7848.27|7848.27|0
1608555570000|2020-12-21 12:59:30|7848.83|7848.83|7848.18|7848.18|7848.83|7848.83|7848.18|7848.18|0
1608555580000|2020-12-21 12:59:40|7848.23|7848.23|7848.4|7848.4|7848.59|7848.59|7848.23|7848.23|0
1608555590000|2020-12-21 12:59:50|7848.31|7848.31|7849.31|7849.31|7849.31|7849.31|7848.23|7848.23|0
1608555600000|2020-12-21 13:00:00|7849.08|7849.08|7845.04|7845.04|7849.1|7849.1|7845.04|7845.04|0
1608555610000|2020-12-21 13:00:10|7844.77|7844.77|7842.87|7842.87|7844.77|7844.77|7842.87|7842.87|0
1608555620000|2020-12-21 13:00:20|7841.92|7841.92|7840.46|7840.46|7841.92|7841.92|7840.46|7840.46|0
1608555630000|2020-12-21 13:00:30|7840.62|7840.62|7839.82|7839.82|7840.85|7840.85|7839.69|7839.69|0
1608555640000|2020-12-21 13:00:40|7839.07|7839.07|7837.6|7837.6|7839.07|7839.07|7836.42|7836.42|0
1608555650000|2020-12-21 13:00:50|7837.94|7837.94|7836.87|7836.87|7837.94|7837.94|7836.87|7836.87|0
1608555660000|2020-12-21 13:01:00|7837.03|7837.03|7836.72|7836.72|7837.03|7837.03|7836.72|7836.72|0
1608555670000|2020-12-21 13:01:10|7836.44|7836.44|7837.68|7837.68|7837.68|7837.68|7836.39|7836.39|0
1608555680000|2020-12-21 13:01:20|7837.44|7837.44|7838.4|7838.4|7838.4|7838.4|7837.44|7837.44|0
1608555690000|2020-12-21 13:01:30|7838.65|7838.65|7838.65|7838.65|7838.65|7838.65|7838.65|7838.65|0
1608555700000|2020-12-21 13:01:40|7838.71|7838.71|7839.62|7839.62|7839.62|7839.62|7838.71|7838.71|0
1608555710000|2020-12-21 13:01:50|7839.65|7839.65|7842.63|7842.63|7843.17|7843.17|7839.65|7839.65|0
1608555720000|2020-12-21 13:02:00|7842.68|7842.68|7842.67|7842.67|7842.68|7842.68|7842.67|7842.67|0
1608555730000|2020-12-21 13:02:10|7842.84|7842.84|7843.36|7843.36|7843.36|7843.36|7842.84|7842.84|0
1608555740000|2020-12-21 13:02:20|7842.92|7842.92|7842.74|7842.74|7842.92|7842.92|7842.74|7842.74|0
1608555750000|2020-12-21 13:02:30|7842.77|7842.77|7844.24|7844.24|7844.24|7844.24|7842.77|7842.77|0
1608555760000|2020-12-21 13:02:40|7843.94|7843.94|7843.67|7843.67|7844.09|7844.09|7843.67|7843.67|0
1608555770000|2020-12-21 13:02:50|7843.56|7843.56|7843.56|7843.56|7843.56|7843.56|7843.56|7843.56|0
1608555780000|2020-12-21 13:03:00|7843.81|7843.81|7842.93|7842.93|7843.81|7843.81|7842.57|7842.57|0
1608555790000|2020-12-21 13:03:10|7843.1|7843.1|7842.86|7842.86|7843.37|7843.37|7842.8|7842.8|0
1608555800000|2020-12-21 13:03:20|7842.51|7842.51|7843.64|7843.64|7843.64|7843.64|7842.46|7842.46|0
1608555810000|2020-12-21 13:03:30|7843.87|7843.87|7844.03|7844.03|7844.03|7844.03|7843.87|7843.87|0
1608555820000|2020-12-21 13:03:40|7844|7844|7841.77|7841.77|7844|7844|7841.77|7841.77|0
1608555830000|2020-12-21 13:03:50|7841.68|7841.68|7841.7|7841.7|7841.77|7841.77|7841.44|7841.44|0
1608555840000|2020-12-21 13:04:00|7841.19|7841.19|7840.55|7840.55|7841.3|7841.3|7840.55|7840.55|0
1608555850000|2020-12-21 13:04:10|7840.59|7840.59|7838.2|7838.2|7840.59|7840.59|7838.2|7838.2|0
1608555860000|2020-12-21 13:04:20|7838.09|7838.09|7837.85|7837.85|7838.09|7838.09|7837.85|7837.85|0
1608555870000|2020-12-21 13:04:30|7837.54|7837.54|7837.76|7837.76|7837.76|7837.76|7837.54|7837.54|0
1608555880000|2020-12-21 13:04:40|7837.87|7837.87|7837.45|7837.45|7837.87|7837.87|7837.45|7837.45|0
1608555890000|2020-12-21 13:04:50|7837.4|7837.4|7837.94|7837.94|7837.94|7837.94|7837.4|7837.4|0
1608555900000|2020-12-21 13:05:00|7837.79|7837.79|7836.67|7836.67|7837.79|7837.79|7836.67|7836.67|0
1608555910000|2020-12-21 13:05:10|7836.8|7836.8|7837.85|7837.85|7837.85|7837.85|7836.79|7836.79|0
1608555920000|2020-12-21 13:05:20|7837.1|7837.1|7839.65|7839.65|7839.7|7839.7|7836.94|7836.94|0
1608555930000|2020-12-21 13:05:30|7839.76|7839.76|7839.82|7839.82|7839.91|7839.91|7839.76|7839.76|0
1608555940000|2020-12-21 13:05:40|7839.88|7839.88|7842.27|7842.27|7842.34|7842.34|7839.88|7839.88|0
1608555950000|2020-12-21 13:05:50|7842.42|7842.42|7842.69|7842.69|7842.69|7842.69|7842.42|7842.42|0
1608555960000|2020-12-21 13:06:00|7841.19|7841.19|7838.29|7838.29|7841.19|7841.19|7838.29|7838.29|0
1608555970000|2020-12-21 13:06:10|7837.97|7837.97|7838.43|7838.43|7838.43|7838.43|7837.88|7837.88|0
1608555980000|2020-12-21 13:06:20|7837.99|7837.99|7836.11|7836.11|7837.99|7837.99|7836.11|7836.11|0
1608555990000|2020-12-21 13:06:30|7835.89|7835.89|7834.65|7834.65|7835.89|7835.89|7834.65|7834.65|0
1608556000000|2020-12-21 13:06:40|7834.73|7834.73|7834.05|7834.05|7835.27|7835.27|7834.05|7834.05|0
1608556010000|2020-12-21 13:06:50|7833.83|7833.83|7832.93|7832.93|7833.83|7833.83|7832.93|7832.93|0
1608556020000|2020-12-21 13:07:00|7833.47|7833.47|7832.78|7832.78|7833.47|7833.47|7832.78|7832.78|0
1608556030000|2020-12-21 13:07:10|7833.09|7833.09|7833.09|7833.09|7833.09|7833.09|7833.09|7833.09|0
1608556050000|2020-12-21 13:07:30|7833.29|7833.29|7834.66|7834.66|7835.05|7835.05|7833.24|7833.24|0
1608556060000|2020-12-21 13:07:40|7834.51|7834.51|7834.07|7834.07|7834.51|7834.51|7833.68|7833.68|0
1608556070000|2020-12-21 13:07:50|7834.13|7834.13|7834.28|7834.28|7834.28|7834.28|7834.13|7834.13|0
1608556080000|2020-12-21 13:08:00|7834.5|7834.5|7836.37|7836.37|7836.52|7836.52|7834.5|7834.5|0
1608556090000|2020-12-21 13:08:10|7836.53|7836.53|7836.37|7836.37|7836.53|7836.53|7836.37|7836.37|0
1608556100000|2020-12-21 13:08:20|7836.42|7836.42|7836.27|7836.27|7836.45|7836.45|7836.27|7836.27|0
1608556110000|2020-12-21 13:08:30|7836.06|7836.06|7836.07|7836.07|7836.07|7836.07|7835.91|7835.91|0
1608556120000|2020-12-21 13:08:40|7836.16|7836.16|7836.93|7836.93|7836.93|7836.93|7836.16|7836.16|0
1608556130000|2020-12-21 13:08:50|7836.18|7836.18|7836.18|7836.18|7836.18|7836.18|7836.18|7836.18|0
1608556140000|2020-12-21 13:09:00|7836.46|7836.46|7835.28|7835.28|7836.52|7836.52|7835.13|7835.13|0
1608556150000|2020-12-21 13:09:10|7835.6|7835.6|7835.6|7835.6|7835.6|7835.6|7835.6|7835.6|0
1608556170000|2020-12-21 13:09:30|7835.37|7835.37|7836.43|7836.43|7836.43|7836.43|7835.28|7835.28|0
1608556180000|2020-12-21 13:09:40|7836.28|7836.28|7835.56|7835.56|7836.28|7836.28|7835.56|7835.56|0
1608556190000|2020-12-21 13:09:50|7835.4|7835.4|7835.36|7835.36|7835.42|7835.42|7835.36|7835.36|0
1608556200000|2020-12-21 13:10:00|7835.52|7835.52|7836.45|7836.45|7836.45|7836.45|7835.52|7835.52|0
1608556210000|2020-12-21 13:10:10|7836.5|7836.5|7836.32|7836.32|7836.5|7836.5|7836.32|7836.32|0
1608556220000|2020-12-21 13:10:20|7836.47|7836.47|7836.47|7836.47|7836.47|7836.47|7836.47|7836.47|0
1608556230000|2020-12-21 13:10:30|7836.31|7836.31|7836.13|7836.13|7836.31|7836.31|7835.97|7835.97|0
1608556240000|2020-12-21 13:10:40|7835.59|7835.59|7834.53|7834.53|7835.59|7835.59|7834.47|7834.47|0
1608556250000|2020-12-21 13:10:50|7834.59|7834.59|7834.05|7834.05|7834.59|7834.59|7834.05|7834.05|0
1608556260000|2020-12-21 13:11:00|7833.74|7833.74|7832.77|7832.77|7833.74|7833.74|7832.77|7832.77|0
1608556270000|2020-12-21 13:11:10|7832.71|7832.71|7831.86|7831.86|7832.71|7832.71|7831.54|7831.54|0
1608556280000|2020-12-21 13:11:20|7831.43|7831.43|7830.56|7830.56|7831.43|7831.43|7830.56|7830.56|0
1608556290000|2020-12-21 13:11:30|7830.4|7830.4|7829.66|7829.66|7830.4|7830.4|7829.48|7829.48|0
1608556300000|2020-12-21 13:11:40|7829.87|7829.87|7831.44|7831.44|7831.44|7831.44|7829.61|7829.61|0
1608556310000|2020-12-21 13:11:50|7831.6|7831.6|7831.77|7831.77|7831.77|7831.77|7831.6|7831.6|0
1608556320000|2020-12-21 13:12:00|7831.66|7831.66|7831.8|7831.8|7831.8|7831.8|7831.65|7831.65|0
1608556330000|2020-12-21 13:12:10|7832.14|7832.14|7831.87|7831.87|7832.14|7832.14|7831.87|7831.87|0
1608556340000|2020-12-21 13:12:20|7831.55|7831.55|7825.73|7825.73|7831.55|7831.55|7825.73|7825.73|0
1608556350000|2020-12-21 13:12:30|7825.9|7825.9|7825.63|7825.63|7825.95|7825.95|7825.63|7825.63|0
1608556360000|2020-12-21 13:12:40|7825.47|7825.47|7824.88|7824.88|7825.96|7825.96|7824.88|7824.88|0
1608556370000|2020-12-21 13:12:50|7824.56|7824.56|7824.44|7824.44|7824.56|7824.56|7824.27|7824.27|0
1608556380000|2020-12-21 13:13:00|7824.9|7824.9|7824.29|7824.29|7824.9|7824.9|7824.29|7824.29|0
1608556390000|2020-12-21 13:13:10|7823.54|7823.54|7821.51|7821.51|7823.54|7823.54|7821.51|7821.51|0
1608556400000|2020-12-21 13:13:20|7821.66|7821.66|7820.81|7820.81|7821.66|7821.66|7820.81|7820.81|0
1608556410000|2020-12-21 13:13:30|7820.58|7820.58|7817.99|7817.99|7820.58|7820.58|7817.99|7817.99|0
1608556420000|2020-12-21 13:13:40|7817.93|7817.93|7819.26|7819.26|7819.26|7819.26|7817.93|7817.93|0
1608556430000|2020-12-21 13:13:50|7819.42|7819.42|7819.31|7819.31|7819.47|7819.47|7819.31|7819.31|0
1608556440000|2020-12-21 13:14:00|7819.14|7819.14|7819.06|7819.06|7819.71|7819.71|7818.93|7818.93|0
1608556450000|2020-12-21 13:14:10|7819.11|7819.11|7819.2|7819.2|7819.37|7819.37|7819.11|7819.11|0
1608556460000|2020-12-21 13:14:20|7819.11|7819.11|7818.35|7818.35|7819.11|7819.11|7818.35|7818.35|0
1608556470000|2020-12-21 13:14:30|7818.51|7818.51|7819.96|7819.96|7819.96|7819.96|7818.51|7818.51|0
1608556480000|2020-12-21 13:14:40|7820.24|7820.24|7819.17|7819.17|7820.35|7820.35|7819.17|7819.17|0
1608556490000|2020-12-21 13:14:50|7819.33|7819.33|7819.23|7819.23|7819.62|7819.62|7819.23|7819.23|0
1608556500000|2020-12-21 13:15:00|7819.47|7819.47|7819.33|7819.33|7819.63|7819.63|7818.78|7818.78|0
1608556510000|2020-12-21 13:15:10|7819.57|7819.57|7819.66|7819.66|7820.06|7820.06|7819.57|7819.57|0
1608556520000|2020-12-21 13:15:20|7819.43|7819.43|7816.61|7816.61|7819.43|7819.43|7816.61|7816.61|0
1608556530000|2020-12-21 13:15:30|7817.09|7817.09|7816.88|7816.88|7817.21|7817.21|7816.88|7816.88|0
1608556540000|2020-12-21 13:15:40|7816.37|7816.37|7814.24|7814.24|7816.37|7816.37|7814.24|7814.24|0
1608556550000|2020-12-21 13:15:50|7814.08|7814.08|7813.1|7813.1|7814.42|7814.42|7812.98|7812.98|0
1608556560000|2020-12-21 13:16:00|7812.79|7812.79|7811.83|7811.83|7812.89|7812.89|7811.07|7811.07|0
1608556570000|2020-12-21 13:16:10|7812.03|7812.03|7812.65|7812.65|7812.65|7812.65|7810.98|7810.98|0
1608556580000|2020-12-21 13:16:20|7812.77|7812.77|7816.04|7816.04|7816.26|7816.26|7812.77|7812.77|0
1608556590000|2020-12-21 13:16:30|7816.36|7816.36|7816.95|7816.95|7816.95|7816.95|7816.36|7816.36|0
1608556600000|2020-12-21 13:16:40|7817.11|7817.11|7817.26|7817.26|7817.26|7817.26|7816.34|7816.34|0
1608556610000|2020-12-21 13:16:50|7816.65|7816.65|7817.26|7817.26|7817.42|7817.42|7816.65|7816.65|0
1608556620000|2020-12-21 13:17:00|7817.42|7817.42|7817.45|7817.45|7817.85|7817.85|7817.42|7817.42|0
1608556630000|2020-12-21 13:17:10|7816.91|7816.91|7817.35|7817.35|7817.35|7817.35|7816.45|7816.45|0
1608556640000|2020-12-21 13:17:20|7817.26|7817.26|7816.72|7816.72|7817.26|7817.26|7816.72|7816.72|0
1608556650000|2020-12-21 13:17:30|7816.89|7816.89|7816.72|7816.72|7817.24|7817.24|7816.58|7816.58|0
1608556670000|2020-12-21 13:17:50|7816.77|7816.77|7817.01|7817.01|7817.01|7817.01|7816.77|7816.77|0
1608556680000|2020-12-21 13:18:00|7816.86|7816.86|7814.81|7814.81|7817.11|7817.11|7814.81|7814.81|0
1608556690000|2020-12-21 13:18:10|7814.84|7814.84|7811.82|7811.82|7814.84|7814.84|7811.82|7811.82|0
1608556700000|2020-12-21 13:18:20|7811.58|7811.58|7811.67|7811.67|7811.67|7811.67|7811.58|7811.58|0
1608556710000|2020-12-21 13:18:30|7811.78|7811.78|7813.53|7813.53|7813.53|7813.53|7811.78|7811.78|0
1608556720000|2020-12-21 13:18:40|7813.84|7813.84|7818.94|7818.94|7819.17|7819.17|7813.84|7813.84|0
1608556730000|2020-12-21 13:18:50|7819.4|7819.4|7819.4|7819.4|7819.4|7819.4|7819.4|7819.4|0
1608556740000|2020-12-21 13:19:00|7819.12|7819.12|7819.12|7819.12|7819.12|7819.12|7819.12|7819.12|0
1608556750000|2020-12-21 13:19:10|7819.44|7819.44|7819.51|7819.51|7819.51|7819.51|7818.97|7818.97|0
1608556760000|2020-12-21 13:19:20|7819.56|7819.56|7819.82|7819.82|7819.82|7819.82|7819.56|7819.56|0
1608556770000|2020-12-21 13:19:30|7819.56|7819.56|7818.18|7818.18|7819.56|7819.56|7817.03|7817.03|0
1608556780000|2020-12-21 13:19:40|7818.27|7818.27|7818.64|7818.64|7818.71|7818.71|7818.27|7818.27|0
1608556790000|2020-12-21 13:19:50|7818.59|7818.59|7819.71|7819.71|7819.94|7819.94|7818.59|7818.59|0
1608556800000|2020-12-21 13:20:00|7820.02|7820.02|7819.72|7819.72|7820.02|7820.02|7819.56|7819.56|0
1608556810000|2020-12-21 13:20:10|7819.56|7819.56|7819.33|7819.33|7819.99|7819.99|7819.33|7819.33|0
1608556820000|2020-12-21 13:20:20|7819.8|7819.8|7819.8|7819.8|7819.8|7819.8|7819.8|7819.8|0
1608556830000|2020-12-21 13:20:30|7819.95|7819.95|7822.32|7822.32|7822.32|7822.32|7819.64|7819.64|0
1608556840000|2020-12-21 13:20:40|7822.78|7822.78|7820.94|7820.94|7823|7823|7820.63|7820.63|0
1608556850000|2020-12-21 13:20:50|7820.62|7820.62|7820.8|7820.8|7820.8|7820.8|7820.49|7820.49|0
1608556860000|2020-12-21 13:21:00|7820.49|7820.49|7819.75|7819.75|7820.49|7820.49|7819.74|7819.74|0
1608556870000|2020-12-21 13:21:10|7819.13|7819.13|7819.1|7819.1|7819.59|7819.59|7818.84|7818.84|0
1608556880000|2020-12-21 13:21:20|7819.14|7819.14|7818.86|7818.86|7819.22|7819.22|7818.86|7818.86|0
1608556890000|2020-12-21 13:21:30|7818.32|7818.32|7819.01|7819.01|7819.01|7819.01|7818.32|7818.32|0
1608556900000|2020-12-21 13:21:40|7819.07|7819.07|7819.07|7819.07|7819.23|7819.23|7819.07|7819.07|0
1608556910000|2020-12-21 13:21:50|7818.96|7818.96|7819.18|7819.18|7819.18|7819.18|7818.96|7818.96|0
1608556920000|2020-12-21 13:22:00|7819.01|7819.01|7819.62|7819.62|7819.62|7819.62|7818.44|7818.44|0
1608556930000|2020-12-21 13:22:10|7819.46|7819.46|7819.42|7819.42|7819.62|7819.62|7819.42|7819.42|0
1608556940000|2020-12-21 13:22:20|7819.49|7819.49|7822.32|7822.32|7822.41|7822.41|7819.49|7819.49|0
1608556950000|2020-12-21 13:22:30|7822.48|7822.48|7821.53|7821.53|7822.48|7822.48|7821.53|7821.53|0
1608556960000|2020-12-21 13:22:40|7821.37|7821.37|7821.58|7821.58|7821.58|7821.58|7821.37|7821.37|0
1608556970000|2020-12-21 13:22:50|7820.19|7820.19|7823.97|7823.97|7824.72|7824.72|7820.19|7820.19|0
1608556980000|2020-12-21 13:23:00|7824.24|7824.24|7823.8|7823.8|7824.97|7824.97|7823.47|7823.47|0
1608556990000|2020-12-21 13:23:10|7823.96|7823.96|7824.11|7824.11|7824.11|7824.11|7823.96|7823.96|0
1608557000000|2020-12-21 13:23:20|7823.96|7823.96|7822.36|7822.36|7823.96|7823.96|7822.36|7822.36|0
1608557010000|2020-12-21 13:23:30|7822.06|7822.06|7821.3|7821.3|7822.06|7822.06|7821.19|7821.19|0
1608557020000|2020-12-21 13:23:40|7821.39|7821.39|7823.05|7823.05|7823.11|7823.11|7821.28|7821.28|0
1608557030000|2020-12-21 13:23:50|7823.16|7823.16|7822.9|7822.9|7823.16|7823.16|7822.9|7822.9|0
1608557040000|2020-12-21 13:24:00|7822.59|7822.59|7822.96|7822.96|7822.96|7822.96|7822.59|7822.59|0
1608557050000|2020-12-21 13:24:10|7822.89|7822.89|7826.82|7826.82|7826.82|7826.82|7822.89|7822.89|0
1608557060000|2020-12-21 13:24:20|7826.97|7826.97|7827.97|7827.97|7828.13|7828.13|7826.97|7826.97|0
1608557070000|2020-12-21 13:24:30|7827.86|7827.86|7828.4|7828.4|7828.56|7828.56|7827.86|7827.86|0
1608557080000|2020-12-21 13:24:40|7828.51|7828.51|7830.86|7830.86|7831.19|7831.19|7828.51|7828.51|0
1608557090000|2020-12-21 13:24:50|7831.02|7831.02|7831.14|7831.14|7831.3|7831.3|7830.54|7830.54|0
1608557100000|2020-12-21 13:25:00|7831.17|7831.17|7831.77|7831.77|7831.77|7831.77|7831.17|7831.17|0
1608557110000|2020-12-21 13:25:10|7831.5|7831.5|7830.64|7830.64|7831.81|7831.81|7830.64|7830.64|0
1608557120000|2020-12-21 13:25:20|7830.89|7830.89|7830.82|7830.82|7830.97|7830.97|7830.66|7830.66|0
1608557130000|2020-12-21 13:25:30|7830.87|7830.87|7831.39|7831.39|7831.39|7831.39|7830.87|7830.87|0
1608557140000|2020-12-21 13:25:40|7831.14|7831.14|7831.21|7831.21|7831.21|7831.21|7831.09|7831.09|0
1608557150000|2020-12-21 13:25:50|7831.96|7831.96|7835.03|7835.03|7835.03|7835.03|7831.96|7831.96|0
1608557160000|2020-12-21 13:26:00|7834.99|7834.99|7836.1|7836.1|7836.74|7836.74|7834.99|7834.99|0
1608557170000|2020-12-21 13:26:10|7836.26|7836.26|7836.14|7836.14|7836.26|7836.26|7836.14|7836.14|0
1608557180000|2020-12-21 13:26:20|7835.54|7835.54|7835.07|7835.07|7835.54|7835.54|7835.07|7835.07|0
1608557190000|2020-12-21 13:26:30|7835.54|7835.54|7834.3|7834.3|7835.54|7835.54|7834.15|7834.15|0
1608557200000|2020-12-21 13:26:40|7834.44|7834.44|7833.91|7833.91|7834.44|7834.44|7833.91|7833.91|0
1608557210000|2020-12-21 13:26:50|7834.07|7834.07|7833.7|7833.7|7834.07|7834.07|7833.7|7833.7|0
1608557220000|2020-12-21 13:27:00|7833.92|7833.92|7833.66|7833.66|7833.92|7833.92|7833.66|7833.66|0
1608557230000|2020-12-21 13:27:10|7833.49|7833.49|7833.72|7833.72|7833.72|7833.72|7833.49|7833.49|0
1608557240000|2020-12-21 13:27:20|7833.44|7833.44|7831.74|7831.74|7833.55|7833.55|7831.74|7831.74|0
1608557250000|2020-12-21 13:27:30|7831.57|7831.57|7830.65|7830.65|7831.65|7831.65|7830.65|7830.65|0
1608557260000|2020-12-21 13:27:40|7830.56|7830.56|7830.39|7830.39|7830.56|7830.56|7830.39|7830.39|0
1608557270000|2020-12-21 13:27:50|7830.55|7830.55|7830.47|7830.47|7830.69|7830.69|7830.36|7830.36|0
1608557280000|2020-12-21 13:28:00|7830.52|7830.52|7829.92|7829.92|7830.67|7830.67|7829.92|7829.92|0
1608557290000|2020-12-21 13:28:10|7829.77|7829.77|7829.35|7829.35|7830|7830|7829.35|7829.35|0
1608557300000|2020-12-21 13:28:20|7829.51|7829.51|7828.66|7828.66|7829.67|7829.67|7828.66|7828.66|0
1608557310000|2020-12-21 13:28:30|7828.34|7828.34|7827.16|7827.16|7828.34|7828.34|7827.07|7827.07|0
1608557320000|2020-12-21 13:28:40|7827.01|7827.01|7826.94|7826.94|7827.01|7827.01|7826.94|7826.94|0
1608557330000|2020-12-21 13:28:50|7826.79|7826.79|7826.32|7826.32|7827.05|7827.05|7826.16|7826.16|0
1608557340000|2020-12-21 13:29:00|7826.16|7826.16|7825.03|7825.03|7826.16|7826.16|7825.03|7825.03|0
1608557350000|2020-12-21 13:29:10|7824.88|7824.88|7825.84|7825.84|7825.84|7825.84|7824.88|7824.88|0
1608557360000|2020-12-21 13:29:20|7825.68|7825.68|7825.24|7825.24|7825.68|7825.68|7825.24|7825.24|0
1608557370000|2020-12-21 13:29:30|7825.19|7825.19|7824.94|7824.94|7825.29|7825.29|7824.94|7824.94|0
1608557380000|2020-12-21 13:29:40|7825.03|7825.03|7825.4|7825.4|7825.4|7825.4|7824.94|7824.94|0
1608557390000|2020-12-21 13:29:50|7825.16|7825.16|7824.38|7824.38|7825.16|7825.16|7824.3|7824.3|0
1608557400000|2020-12-21 13:30:00|7824.46|7824.46|7824.89|7824.89|7825.01|7825.01|7824.46|7824.46|0
1608557410000|2020-12-21 13:30:10|7824.96|7824.96|7824.35|7824.35|7824.96|7824.96|7824.19|7824.19|0
1608557420000|2020-12-21 13:30:20|7824.29|7824.29|7823.13|7823.13|7824.29|7824.29|7823.08|7823.08|0
1608557430000|2020-12-21 13:30:30|7823.19|7823.19|7821.13|7821.13|7823.3|7823.3|7820.56|7820.56|0
1608557440000|2020-12-21 13:30:40|7820.83|7820.83|7819.75|7819.75|7820.83|7820.83|7819.75|7819.75|0
1608557450000|2020-12-21 13:30:50|7819.6|7819.6|7818.58|7818.58|7819.6|7819.6|7818.58|7818.58|0
1608557460000|2020-12-21 13:31:00|7819.09|7819.09|7818.74|7818.74|7819.3|7819.3|7818.7|7818.7|0
1608557470000|2020-12-21 13:31:10|7818.58|7818.58|7819.04|7819.04|7819.04|7819.04|7818.46|7818.46|0
1608557480000|2020-12-21 13:31:20|7819.21|7819.21|7821.36|7821.36|7821.52|7821.52|7819.21|7819.21|0
1608557490000|2020-12-21 13:31:30|7821.47|7821.47|7821.49|7821.49|7821.63|7821.63|7821.3|7821.3|0
1608557500000|2020-12-21 13:31:40|7821.85|7821.85|7822.71|7822.71|7822.71|7822.71|7821.57|7821.57|0
1608557510000|2020-12-21 13:31:50|7823.02|7823.02|7822.51|7822.51|7823.02|7823.02|7822.51|7822.51|0
1608557530000|2020-12-21 13:32:10|7822.48|7822.48|7822.8|7822.8|7822.8|7822.8|7822.48|7822.48|0
1608557540000|2020-12-21 13:32:20|7823.11|7823.11|7822.74|7822.74|7823.28|7823.28|7822.74|7822.74|0
1608557550000|2020-12-21 13:32:30|7821.45|7821.45|7822.46|7822.46|7822.77|7822.77|7821.45|7821.45|0
1608557560000|2020-12-21 13:32:40|7821.46|7821.46|7821.4|7821.4|7821.46|7821.46|7821.4|7821.4|0
1608557570000|2020-12-21 13:32:50|7821.09|7821.09|7821.09|7821.09|7821.09|7821.09|7821.09|7821.09|0
1608557580000|2020-12-21 13:33:00|7820.76|7820.76|7821.25|7821.25|7821.25|7821.25|7820.76|7820.76|0
1608557590000|2020-12-21 13:33:10|7821.37|7821.37|7821.76|7821.76|7821.76|7821.76|7820.62|7820.62|0
1608557600000|2020-12-21 13:33:20|7821.91|7821.91|7823.47|7823.47|7823.47|7823.47|7821.91|7821.91|0
1608557610000|2020-12-21 13:33:30|7823.31|7823.31|7823.34|7823.34|7823.34|7823.34|7823.11|7823.11|0
1608557620000|2020-12-21 13:33:40|7823.17|7823.17|7823.33|7823.33|7823.33|7823.33|7823.11|7823.11|0
1608557630000|2020-12-21 13:33:50|7823.39|7823.39|7823.75|7823.75|7823.75|7823.75|7823.39|7823.39|0
1608557640000|2020-12-21 13:34:00|7824.06|7824.06|7825.76|7825.76|7825.76|7825.76|7824.06|7824.06|0
1608557650000|2020-12-21 13:34:10|7825.92|7825.92|7825.88|7825.88|7825.93|7825.93|7825.77|7825.77|0
1608557660000|2020-12-21 13:34:20|7826.05|7826.05|7825.98|7825.98|7826.05|7826.05|7825.89|7825.89|0
1608557670000|2020-12-21 13:34:30|7825.82|7825.82|7825.82|7825.82|7825.82|7825.82|7825.82|7825.82|0
1608557680000|2020-12-21 13:34:40|7825.86|7825.86|7828|7828|7828|7828|7825.86|7825.86|0
1608557690000|2020-12-21 13:34:50|7827.46|7827.46|7828.1|7828.1|7828.1|7828.1|7827.46|7827.46|0
1608557700000|2020-12-21 13:35:00|7828.01|7828.01|7828.17|7828.17|7828.21|7828.21|7828.01|7828.01|0
1608557710000|2020-12-21 13:35:10|7828.26|7828.26|7829.18|7829.18|7829.18|7829.18|7828.05|7828.05|0
1608557720000|2020-12-21 13:35:20|7829.49|7829.49|7829.76|7829.76|7829.76|7829.76|7829.49|7829.49|0
1608557730000|2020-12-21 13:35:30|7829.02|7829.02|7829.19|7829.19|7829.19|7829.19|7829.02|7829.02|0
1608557740000|2020-12-21 13:35:40|7828.89|7828.89|7830.36|7830.36|7830.36|7830.36|7828.89|7828.89|0
1608557750000|2020-12-21 13:35:50|7830.25|7830.25|7830.18|7830.18|7830.25|7830.25|7830.18|7830.18|0
1608557760000|2020-12-21 13:36:00|7830.34|7830.34|7830.16|7830.16|7830.34|7830.34|7829.17|7829.17|0
1608557770000|2020-12-21 13:36:10|7830.34|7830.34|7830.39|7830.39|7830.39|7830.39|7830.34|7830.34|0
1608557780000|2020-12-21 13:36:20|7830.51|7830.51|7830.98|7830.98|7831.14|7831.14|7830.51|7830.51|0
1608557790000|2020-12-21 13:36:30|7831.09|7831.09|7830.63|7830.63|7831.09|7831.09|7830.63|7830.63|0
1608557800000|2020-12-21 13:36:40|7830.47|7830.47|7831.65|7831.65|7831.65|7831.65|7829.99|7829.99|0
1608557810000|2020-12-21 13:36:50|7831.99|7831.99|7833.89|7833.89|7833.89|7833.89|7831.99|7831.99|0
1608557820000|2020-12-21 13:37:00|7834.05|7834.05|7837.16|7837.16|7837.16|7837.16|7834.05|7834.05|0
1608557830000|2020-12-21 13:37:10|7837.91|7837.91|7841.31|7841.31|7841.47|7841.47|7837.91|7837.91|0
1608557840000|2020-12-21 13:37:20|7841.39|7841.39|7840.64|7840.64|7841.39|7841.39|7840.64|7840.64|0
1608557850000|2020-12-21 13:37:30|7840.59|7840.59|7840.53|7840.53|7840.59|7840.59|7840.53|7840.53|0
1608557860000|2020-12-21 13:37:40|7840.37|7840.37|7840.21|7840.21|7840.41|7840.41|7840.1|7840.1|0
1608557870000|2020-12-21 13:37:50|7840.52|7840.52|7843.19|7843.19|7843.41|7843.41|7840.52|7840.52|0
1608557880000|2020-12-21 13:38:00|7843.16|7843.16|7847.61|7847.61|7847.86|7847.86|7843.13|7843.13|0
1608557890000|2020-12-21 13:38:10|7847.64|7847.64|7848.36|7848.36|7848.36|7848.36|7847.64|7847.64|0
1608557900000|2020-12-21 13:38:20|7848.45|7848.45|7849.39|7849.39|7849.39|7849.39|7847.79|7847.79|0
1608557910000|2020-12-21 13:38:30|7849.55|7849.55|7849.77|7849.77|7849.77|7849.77|7849.55|7849.55|0
1608557920000|2020-12-21 13:38:40|7849.93|7849.93|7848.21|7848.21|7849.93|7849.93|7847.67|7847.67|0
1608557930000|2020-12-21 13:38:50|7848.36|7848.36|7848.01|7848.01|7848.52|7848.52|7848.01|7848.01|0
1608557940000|2020-12-21 13:39:00|7847.92|7847.92|7847.3|7847.3|7848.01|7848.01|7847.3|7847.3|0
1608557950000|2020-12-21 13:39:10|7847.15|7847.15|7847.15|7847.15|7847.15|7847.15|7847.15|7847.15|0
1608557960000|2020-12-21 13:39:20|7847.31|7847.31|7845.52|7845.52|7847.77|7847.77|7845.52|7845.52|0
1608557970000|2020-12-21 13:39:30|7845.3|7845.3|7843.42|7843.42|7845.3|7845.3|7843.31|7843.31|0
1608557980000|2020-12-21 13:39:40|7843.4|7843.4|7842.62|7842.62|7843.4|7843.4|7842.62|7842.62|0
1608557990000|2020-12-21 13:39:50|7842.31|7842.31|7842.77|7842.77|7842.77|7842.77|7842.31|7842.31|0
1608558000000|2020-12-21 13:40:00|7842.52|7842.52|7844.59|7844.59|7844.59|7844.59|7842.52|7842.52|0
1608558010000|2020-12-21 13:40:10|7844.28|7844.28|7844.15|7844.15|7844.28|7844.28|7843.4|7843.4|0
1608558020000|2020-12-21 13:40:20|7844.3|7844.3|7844.3|7844.3|7844.3|7844.3|7844.3|7844.3|0
1608558030000|2020-12-21 13:40:30|7843.55|7843.55|7843.94|7843.94|7843.94|7843.94|7843.5|7843.5|0
1608558040000|2020-12-21 13:40:40|7843.83|7843.83|7842.94|7842.94|7843.94|7843.94|7842.94|7842.94|0
1608558050000|2020-12-21 13:40:50|7842.79|7842.79|7842.3|7842.3|7842.79|7842.79|7842.3|7842.3|0
1608558060000|2020-12-21 13:41:00|7842.61|7842.61|7841.88|7841.88|7842.61|7842.61|7841.88|7841.88|0
1608558070000|2020-12-21 13:41:10|7841.8|7841.8|7840.63|7840.63|7841.8|7841.8|7840.63|7840.63|0
1608558080000|2020-12-21 13:41:20|7840.79|7840.79|7840.54|7840.54|7841.11|7841.11|7840.54|7840.54|0
1608558090000|2020-12-21 13:41:30|7840.77|7840.77|7840.7|7840.7|7840.81|7840.81|7840.65|7840.65|0
1608558100000|2020-12-21 13:41:40|7840.33|7840.33|7840.12|7840.12|7840.33|7840.33|7840.12|7840.12|0
1608558110000|2020-12-21 13:41:50|7840.44|7840.44|7840.62|7840.62|7840.76|7840.76|7840.44|7840.44|0
1608558120000|2020-12-21 13:42:00|7840.54|7840.54|7840|7840|7840.7|7840.7|7840|7840|0
1608558130000|2020-12-21 13:42:10|7840.09|7840.09|7839.9|7839.9|7840.17|7840.17|7839.9|7839.9|0
1608558140000|2020-12-21 13:42:20|7839.99|7839.99|7839.41|7839.41|7839.99|7839.99|7839.41|7839.41|0
1608558150000|2020-12-21 13:42:30|7838.94|7838.94|7836.35|7836.35|7839.36|7839.36|7836.35|7836.35|0
1608558160000|2020-12-21 13:42:40|7836.19|7836.19|7836.48|7836.48|7836.63|7836.63|7835.72|7835.72|0
1608558170000|2020-12-21 13:42:50|7836.79|7836.79|7836.79|7836.79|7836.79|7836.79|7836.79|7836.79|0
1608558180000|2020-12-21 13:43:00|7836.76|7836.76|7835.14|7835.14|7836.76|7836.76|7835.14|7835.14|0
1608558190000|2020-12-21 13:43:10|7835.23|7835.23|7835.17|7835.17|7835.29|7835.29|7835.17|7835.17|0
1608558200000|2020-12-21 13:43:20|7835.02|7835.02|7835.02|7835.02|7835.02|7835.02|7835.02|7835.02|0
1608558220000|2020-12-21 13:43:40|7834.95|7834.95|7835.04|7835.04|7835.04|7835.04|7834.95|7834.95|0
1608558230000|2020-12-21 13:43:50|7836.1|7836.1|7836.09|7836.09|7836.26|7836.26|7836.09|7836.09|0
1608558240000|2020-12-21 13:44:00|7836.25|7836.25|7834.72|7834.72|7836.25|7836.25|7834.61|7834.61|0
1608558250000|2020-12-21 13:44:10|7834.49|7834.49|7834.4|7834.4|7834.63|7834.63|7833.85|7833.85|0
1608558260000|2020-12-21 13:44:20|7834.74|7834.74|7834.97|7834.97|7834.97|7834.97|7834.74|7834.74|0
1608558270000|2020-12-21 13:44:30|7834.66|7834.66|7833.99|7833.99|7834.66|7834.66|7833.99|7833.99|0
1608558280000|2020-12-21 13:44:40|7833.82|7833.82|7833.82|7833.82|7833.82|7833.82|7833.82|7833.82|0
1608558290000|2020-12-21 13:44:50|7833.93|7833.93|7833.42|7833.42|7834.1|7834.1|7833.42|7833.42|0
1608558300000|2020-12-21 13:45:00|7832.94|7832.94|7832.96|7832.96|7833.27|7833.27|7832.78|7832.78|0
1608558310000|2020-12-21 13:45:10|7832.81|7832.81|7828.16|7828.16|7832.81|7832.81|7828.16|7828.16|0
1608558320000|2020-12-21 13:45:20|7827.7|7827.7|7827.44|7827.44|7827.7|7827.7|7826.58|7826.58|0
1608558330000|2020-12-21 13:45:30|7827.75|7827.75|7828.96|7828.96|7828.96|7828.96|7827.75|7827.75|0
1608558340000|2020-12-21 13:45:40|7829.28|7829.28|7828.77|7828.77|7829.28|7829.28|7828.77|7828.77|0
1608558350000|2020-12-21 13:45:50|7828.68|7828.68|7828.68|7828.68|7828.68|7828.68|7828.68|7828.68|0
1608558360000|2020-12-21 13:46:00|7828.6|7828.6|7830.87|7830.87|7830.87|7830.87|7828.6|7828.6|0
1608558370000|2020-12-21 13:46:10|7830.89|7830.89|7831.31|7831.31|7831.31|7831.31|7830.89|7830.89|0
1608558380000|2020-12-21 13:46:20|7830.56|7830.56|7829.68|7829.68|7830.56|7830.56|7829.68|7829.68|0
1608558390000|2020-12-21 13:46:30|7829.61|7829.61|7828.98|7828.98|7829.67|7829.67|7828.98|7828.98|0
1608558400000|2020-12-21 13:46:40|7828.83|7828.83|7828.98|7828.98|7829.69|7829.69|7828.73|7828.73|0
1608558410000|2020-12-21 13:46:50|7829.13|7829.13|7829.09|7829.09|7829.81|7829.81|7829|7829|0
1608558420000|2020-12-21 13:47:00|7829.27|7829.27|7829.52|7829.52|7829.52|7829.52|7829.26|7829.26|0
1608558430000|2020-12-21 13:47:10|7829.21|7829.21|7828.78|7828.78|7829.21|7829.21|7828.78|7828.78|0
1608558440000|2020-12-21 13:47:20|7828.62|7828.62|7828.15|7828.15|7828.62|7828.62|7827.99|7827.99|0
1608558450000|2020-12-21 13:47:30|7828.3|7828.3|7830.02|7830.02|7830.02|7830.02|7828.3|7828.3|0
1608558460000|2020-12-21 13:47:40|7830.59|7830.59|7832.96|7832.96|7832.96|7832.96|7830.28|7830.28|0
1608558470000|2020-12-21 13:47:50|7833.03|7833.03|7833.06|7833.06|7833.06|7833.06|7833.03|7833.03|0
1608558480000|2020-12-21 13:48:00|7833.11|7833.11|7836.79|7836.79|7836.79|7836.79|7833.11|7833.11|0
1608558490000|2020-12-21 13:48:10|7837.81|7837.81|7837.62|7837.62|7837.81|7837.81|7837.47|7837.47|0
1608558500000|2020-12-21 13:48:20|7837.69|7837.69|7837.62|7837.62|7837.78|7837.78|7837.62|7837.62|0
1608558510000|2020-12-21 13:48:30|7838.37|7838.37|7838.84|7838.84|7838.84|7838.84|7838.37|7838.37|0
1608558520000|2020-12-21 13:48:40|7839.23|7839.23|7841.46|7841.46|7841.46|7841.46|7839.23|7839.23|0
1608558530000|2020-12-21 13:48:50|7841.93|7841.93|7843.47|7843.47|7843.47|7843.47|7841.57|7841.57|0
1608558540000|2020-12-21 13:49:00|7843.54|7843.54|7844.18|7844.18|7844.41|7844.41|7843.03|7843.03|0
1608558550000|2020-12-21 13:49:10|7844.29|7844.29|7844.29|7844.29|7844.29|7844.29|7844.29|7844.29|0
1608558560000|2020-12-21 13:49:20|7844.46|7844.46|7846.07|7846.07|7846.94|7846.94|7844.46|7844.46|0
1608558580000|2020-12-21 13:49:40|7846.24|7846.24|7846.18|7846.18|7846.24|7846.24|7846.18|7846.18|0
1608558590000|2020-12-21 13:49:50|7846.39|7846.39|7848.19|7848.19|7848.19|7848.19|7846.39|7846.39|0
1608558600000|2020-12-21 13:50:00|7848.35|7848.35|7848.6|7848.6|7848.6|7848.6|7848.35|7848.35|0
1608558610000|2020-12-21 13:50:10|7848.69|7848.69|7849.07|7849.07|7849.07|7849.07|7848.69|7848.69|0
1608558620000|2020-12-21 13:50:20|7850.69|7850.69|7850.87|7850.87|7850.93|7850.93|7850.69|7850.69|0
1608558630000|2020-12-21 13:50:30|7851.19|7851.19|7854.49|7854.49|7854.6|7854.6|7851.19|7851.19|0
1608558640000|2020-12-21 13:50:40|7854.67|7854.67|7855.01|7855.01|7855.25|7855.25|7854.67|7854.67|0
1608558650000|2020-12-21 13:50:50|7854.85|7854.85|7855.45|7855.45|7855.72|7855.72|7854.85|7854.85|0
1608558660000|2020-12-21 13:51:00|7855.4|7855.4|7855.09|7855.09|7855.55|7855.55|7855.09|7855.09|0
1608558670000|2020-12-21 13:51:10|7854.89|7854.89|7858.19|7858.19|7858.19|7858.19|7854.77|7854.77|0
1608558680000|2020-12-21 13:51:20|7858.32|7858.32|7859.12|7859.12|7859.2|7859.2|7858.32|7858.32|0
1608558690000|2020-12-21 13:51:30|7858.61|7858.61|7857.82|7857.82|7858.61|7858.61|7857.82|7857.82|0
1608558700000|2020-12-21 13:51:40|7857.67|7857.67|7849.72|7849.72|7858.21|7858.21|7849.72|7849.72|0
1608558710000|2020-12-21 13:51:50|7849.87|7849.87|7846.81|7846.81|7849.87|7849.87|7846.81|7846.81|0
1608558720000|2020-12-21 13:52:00|7846.46|7846.46|7847.12|7847.12|7847.12|7847.12|7846.11|7846.11|0
1608558730000|2020-12-21 13:52:10|7848.39|7848.39|7845.89|7845.89|7848.39|7848.39|7845.89|7845.89|0
1608558740000|2020-12-21 13:52:20|7844.98|7844.98|7845.11|7845.11|7845.14|7845.14|7844.6|7844.6|0
1608558750000|2020-12-21 13:52:30|7844.89|7844.89|7844.83|7844.83|7844.89|7844.89|7844.78|7844.78|0
1608558760000|2020-12-21 13:52:40|7844.99|7844.99|7844.87|7844.87|7844.99|7844.99|7844.87|7844.87|0
1608558770000|2020-12-21 13:52:50|7844.4|7844.4|7842.1|7842.1|7844.4|7844.4|7842.1|7842.1|0
1608558780000|2020-12-21 13:53:00|7841.34|7841.34|7840.94|7840.94|7841.34|7841.34|7840.94|7840.94|0
1608558790000|2020-12-21 13:53:10|7840.91|7840.91|7840.94|7840.94|7840.94|7840.94|7840.78|7840.78|0
1608558800000|2020-12-21 13:53:20|7840.69|7840.69|7840|7840|7840.8|7840.8|7840|7840|0
1608558810000|2020-12-21 13:53:30|7839.66|7839.66|7839.39|7839.39|7839.66|7839.66|7839.39|7839.39|0
1608558820000|2020-12-21 13:53:40|7839.55|7839.55|7838.36|7838.36|7839.55|7839.55|7838.36|7838.36|0
1608558830000|2020-12-21 13:53:50|7838.51|7838.51|7839.94|7839.94|7839.94|7839.94|7838.28|7838.28|0
1608558840000|2020-12-21 13:54:00|7839.85|7839.85|7839.85|7839.85|7839.85|7839.85|7839.85|7839.85|0
1608558850000|2020-12-21 13:54:10|7840.02|7840.02|7839.71|7839.71|7840.02|7840.02|7839.71|7839.71|0
1608558860000|2020-12-21 13:54:20|7839.39|7839.39|7839.39|7839.39|7839.39|7839.39|7839.39|7839.39|0
1608558870000|2020-12-21 13:54:30|7839.24|7839.24|7839.24|7839.24|7839.24|7839.24|7839.24|7839.24|0
1608558880000|2020-12-21 13:54:40|7838.7|7838.7|7838.62|7838.62|7839.24|7839.24|7838.62|7838.62|0
1608558890000|2020-12-21 13:54:50|7839.16|7839.16|7840.24|7840.24|7840.77|7840.77|7839.16|7839.16|0
1608558900000|2020-12-21 13:55:00|7840.29|7840.29|7842.39|7842.39|7842.39|7842.39|7840.29|7840.29|0
1608558910000|2020-12-21 13:55:10|7842.26|7842.26|7842.26|7842.26|7842.26|7842.26|7842.26|7842.26|0
1608558920000|2020-12-21 13:55:20|7842.65|7842.65|7843.93|7843.93|7843.93|7843.93|7842.26|7842.26|0
1608558930000|2020-12-21 13:55:30|7843.81|7843.81|7844.37|7844.37|7844.37|7844.37|7843.81|7843.81|0
1608558940000|2020-12-21 13:55:40|7844.46|7844.46|7845.02|7845.02|7845.02|7845.02|7844.46|7844.46|0
1608558950000|2020-12-21 13:55:50|7847.86|7847.86|7849.4|7849.4|7849.4|7849.4|7847.86|7847.86|0
1608558960000|2020-12-21 13:56:00|7849.47|7849.47|7848.61|7848.61|7849.61|7849.61|7848.61|7848.61|0
1608558970000|2020-12-21 13:56:10|7848.07|7848.07|7848.69|7848.69|7850.4|7850.4|7848.07|7848.07|0
1608558980000|2020-12-21 13:56:20|7848.78|7848.78|7848.4|7848.4|7848.78|7848.78|7848.24|7848.24|0
1608559000000|2020-12-21 13:56:40|7848.35|7848.35|7848.07|7848.07|7848.35|7848.35|7847.98|7847.98|0
1608559010000|2020-12-21 13:56:50|7847.61|7847.61|7847.56|7847.56|7847.86|7847.86|7847.56|7847.56|0
1608559020000|2020-12-21 13:57:00|7846.8|7846.8|7847.27|7847.27|7848.35|7848.35|7846.4|7846.4|0
1608559030000|2020-12-21 13:57:10|7847.19|7847.19|7845.77|7845.77|7847.19|7847.19|7845.77|7845.77|0
1608559040000|2020-12-21 13:57:20|7845.68|7845.68|7845.68|7845.68|7845.68|7845.68|7845.68|7845.68|0
1608559050000|2020-12-21 13:57:30|7845.51|7845.51|7845.58|7845.58|7845.58|7845.58|7845.51|7845.51|0
1608559060000|2020-12-21 13:57:40|7845.69|7845.69|7847.37|7847.37|7847.37|7847.37|7845.69|7845.69|0
1608559070000|2020-12-21 13:57:50|7847.82|7847.82|7847.87|7847.87|7847.87|7847.87|7847.82|7847.82|0
1608559080000|2020-12-21 13:58:00|7848.11|7848.11|7848.89|7848.89|7848.89|7848.89|7847.94|7847.94|0
1608559090000|2020-12-21 13:58:10|7849.06|7849.06|7849.06|7849.06|7849.06|7849.06|7849.06|7849.06|0
1608559100000|2020-12-21 13:58:20|7849.21|7849.21|7849.21|7849.21|7849.21|7849.21|7849.21|7849.21|0
1608559110000|2020-12-21 13:58:30|7849.14|7849.14|7849.25|7849.25|7849.25|7849.25|7849.14|7849.14|0
1608559120000|2020-12-21 13:58:40|7849.32|7849.32|7849.86|7849.86|7849.86|7849.86|7849.11|7849.11|0
1608559130000|2020-12-21 13:58:50|7849.94|7849.94|7852.06|7852.06|7852.06|7852.06|7849.94|7849.94|0
1608559140000|2020-12-21 13:59:00|7852.15|7852.15|7853.09|7853.09|7853.09|7853.09|7852.15|7852.15|0
1608559150000|2020-12-21 13:59:10|7852.94|7852.94|7849.16|7849.16|7853.09|7853.09|7849.16|7849.16|0
1608559160000|2020-12-21 13:59:20|7849.42|7849.42|7851.58|7851.58|7851.58|7851.58|7849.42|7849.42|0
1608559170000|2020-12-21 13:59:30|7851.67|7851.67|7851.44|7851.44|7851.67|7851.67|7851.44|7851.44|0
1608559180000|2020-12-21 13:59:40|7851.59|7851.59|7851.7|7851.7|7851.7|7851.7|7851.59|7851.59|0
1608559190000|2020-12-21 13:59:50|7851.81|7851.81|7852.42|7852.42|7852.42|7852.42|7851.56|7851.56|0
1608559200000|2020-12-21 14:00:00|7853.34|7853.34|7854.43|7854.43|7854.75|7854.75|7853.34|7853.34|0
1608559210000|2020-12-21 14:00:10|7853.97|7853.97|7851.19|7851.19|7854.27|7854.27|7850.99|7850.99|0
1608559220000|2020-12-21 14:00:20|7851.06|7851.06|7850.15|7850.15|7851.15|7851.15|7849.73|7849.73|0
1608559230000|2020-12-21 14:00:30|7850.3|7850.3|7851.11|7851.11|7851.11|7851.11|7850.3|7850.3|0
1608559240000|2020-12-21 14:00:40|7850.94|7850.94|7850.58|7850.58|7850.94|7850.94|7850.58|7850.58|0
1608559250000|2020-12-21 14:00:50|7850.74|7850.74|7850.39|7850.39|7850.74|7850.74|7850.39|7850.39|0
1608559260000|2020-12-21 14:01:00|7850.05|7850.05|7847.67|7847.67|7850.05|7850.05|7847.62|7847.62|0
1608559270000|2020-12-21 14:01:10|7847.37|7847.37|7847.37|7847.37|7847.37|7847.37|7847.37|7847.37|0
1608559280000|2020-12-21 14:01:20|7847.69|7847.69|7847.84|7847.84|7847.84|7847.84|7847.69|7847.69|0
1608559290000|2020-12-21 14:01:30|7848|7848|7849.13|7849.13|7849.13|7849.13|7847.91|7847.91|0
1608559300000|2020-12-21 14:01:40|7848.99|7848.99|7848.99|7848.99|7848.99|7848.99|7848.99|7848.99|0
1608559310000|2020-12-21 14:01:50|7849.45|7849.45|7849.57|7849.57|7849.57|7849.57|7849.45|7849.45|0
1608559320000|2020-12-21 14:02:00|7849.72|7849.72|7849.88|7849.88|7849.88|7849.88|7849.72|7849.72|0
1608559330000|2020-12-21 14:02:10|7850.1|7850.1|7849.23|7849.23|7850.1|7850.1|7849.23|7849.23|0
1608559340000|2020-12-21 14:02:20|7849.05|7849.05|7846.59|7846.59|7849.05|7849.05|7846.59|7846.59|0
1608559350000|2020-12-21 14:02:30|7846.68|7846.68|7847.05|7847.05|7847.22|7847.22|7846.68|7846.68|0
1608559360000|2020-12-21 14:02:40|7846.74|7846.74|7846.62|7846.62|7846.74|7846.74|7846.57|7846.57|0
1608559370000|2020-12-21 14:02:50|7846.47|7846.47|7847.3|7847.3|7847.35|7847.35|7846.27|7846.27|0
1608559380000|2020-12-21 14:03:00|7848.05|7848.05|7847.79|7847.79|7848.63|7848.63|7847.68|7847.68|0
1608559390000|2020-12-21 14:03:10|7847.62|7847.62|7846.89|7846.89|7847.62|7847.62|7846.89|7846.89|0
1608559400000|2020-12-21 14:03:20|7846.8|7846.8|7846.98|7846.98|7846.98|7846.98|7846.8|7846.8|0
1608559410000|2020-12-21 14:03:30|7846.44|7846.44|7846.11|7846.11|7846.47|7846.47|7846.11|7846.11|0
1608559420000|2020-12-21 14:03:40|7846.04|7846.04|7845.96|7845.96|7846.04|7846.04|7845.96|7845.96|0
1608559430000|2020-12-21 14:03:50|7845.86|7845.86|7845.54|7845.54|7845.86|7845.86|7845.02|7845.02|0
1608559440000|2020-12-21 14:04:00|7845.63|7845.63|7847.79|7847.79|7847.79|7847.79|7845.58|7845.58|0
1608559450000|2020-12-21 14:04:10|7848.1|7848.1|7848.41|7848.41|7848.41|7848.41|7848.1|7848.1|0
1608559460000|2020-12-21 14:04:20|7848.63|7848.63|7849.34|7849.34|7849.34|7849.34|7848.63|7848.63|0
1608559470000|2020-12-21 14:04:30|7850.09|7850.09|7850.91|7850.91|7850.91|7850.91|7850.06|7850.06|0
1608559480000|2020-12-21 14:04:40|7851.16|7851.16|7851.88|7851.88|7851.88|7851.88|7851.16|7851.16|0
1608559490000|2020-12-21 14:04:50|7851.56|7851.56|7851.56|7851.56|7851.56|7851.56|7851.56|7851.56|0
1608559500000|2020-12-21 14:05:00|7851.72|7851.72|7853.4|7853.4|7853.4|7853.4|7851.41|7851.41|0
1608559510000|2020-12-21 14:05:10|7853.31|7853.31|7853.18|7853.18|7853.31|7853.31|7853.16|7853.16|0
1608559520000|2020-12-21 14:05:20|7853.34|7853.34|7853.65|7853.65|7853.65|7853.65|7853.34|7853.34|0
1608559530000|2020-12-21 14:05:30|7853.81|7853.81|7851.56|7851.56|7854.26|7854.26|7851.56|7851.56|0
1608559540000|2020-12-21 14:05:40|7851.34|7851.34|7849.45|7849.45|7851.46|7851.46|7849.39|7849.39|0
1608559550000|2020-12-21 14:05:50|7849.3|7849.3|7848.24|7848.24|7849.3|7849.3|7848.24|7848.24|0
1608559560000|2020-12-21 14:06:00|7848.99|7848.99|7848.87|7848.87|7849.47|7849.47|7848.87|7848.87|0
1608559570000|2020-12-21 14:06:10|7848.62|7848.62|7848.62|7848.62|7848.62|7848.62|7848.62|7848.62|0
1608559580000|2020-12-21 14:06:20|7848.78|7848.78|7849.23|7849.23|7849.24|7849.24|7848.78|7848.78|0
1608559590000|2020-12-21 14:06:30|7849.15|7849.15|7848.99|7848.99|7849.77|7849.77|7848.84|7848.84|0
1608559600000|2020-12-21 14:06:40|7847.92|7847.92|7847.92|7847.92|7848.45|7848.45|7847.92|7847.92|0
1608559610000|2020-12-21 14:06:50|7847.77|7847.77|7847.48|7847.48|7847.77|7847.77|7847.48|7847.48|0
1608559620000|2020-12-21 14:07:00|7846.99|7846.99|7848.63|7848.63|7848.63|7848.63|7846.99|7846.99|0
1608559630000|2020-12-21 14:07:10|7848.32|7848.32|7846.32|7846.32|7848.32|7848.32|7846.32|7846.32|0
1608559650000|2020-12-21 14:07:30|7847.07|7847.07|7846.67|7846.67|7847.07|7847.07|7846.67|7846.67|0
1608559670000|2020-12-21 14:07:50|7847.42|7847.42|7846.67|7846.67|7847.42|7847.42|7846.67|7846.67|0
1608559680000|2020-12-21 14:08:00|7846.75|7846.75|7847.26|7847.26|7847.26|7847.26|7846.75|7846.75|0
1608559690000|2020-12-21 14:08:10|7847.57|7847.57|7848.53|7848.53|7848.67|7848.67|7847.57|7847.57|0
1608559700000|2020-12-21 14:08:20|7848.6|7848.6|7848.92|7848.92|7848.92|7848.92|7848.6|7848.6|0
1608559710000|2020-12-21 14:08:30|7849.41|7849.41|7849.97|7849.97|7849.97|7849.97|7849.18|7849.18|0
1608559720000|2020-12-21 14:08:40|7850.14|7850.14|7852.46|7852.46|7852.46|7852.46|7850.14|7850.14|0
1608559730000|2020-12-21 14:08:50|7852.38|7852.38|7855.03|7855.03|7855.03|7855.03|7852.22|7852.22|0
1608559740000|2020-12-21 14:09:00|7855.06|7855.06|7855.47|7855.47|7857.09|7857.09|7855.06|7855.06|0
1608559750000|2020-12-21 14:09:10|7855.31|7855.31|7856.16|7856.16|7856.82|7856.82|7855.31|7855.31|0
1608559760000|2020-12-21 14:09:20|7856.27|7856.27|7856.27|7856.27|7856.27|7856.27|7856.27|7856.27|0
1608559770000|2020-12-21 14:09:30|7856.73|7856.73|7857.74|7857.74|7857.74|7857.74|7856.73|7856.73|0
1608559780000|2020-12-21 14:09:40|7857.2|7857.2|7856.83|7856.83|7857.2|7857.2|7856|7856|0
1608559790000|2020-12-21 14:09:50|7856.98|7856.98|7854.34|7854.34|7856.98|7856.98|7854.12|7854.12|0
1608559800000|2020-12-21 14:10:00|7854.28|7854.28|7859.04|7859.04|7859.04|7859.04|7854.28|7854.28|0
1608559810000|2020-12-21 14:10:10|7858.81|7858.81|7858.5|7858.5|7858.81|7858.81|7858.5|7858.5|0
1608559820000|2020-12-21 14:10:20|7858.23|7858.23|7859.39|7859.39|7860.14|7860.14|7858.23|7858.23|0
1608559830000|2020-12-21 14:10:30|7858.92|7858.92|7857.43|7857.43|7859.09|7859.09|7857.43|7857.43|0
1608559840000|2020-12-21 14:10:40|7857.34|7857.34|7857.14|7857.14|7857.34|7857.34|7856.26|7856.26|0
1608559860000|2020-12-21 14:11:00|7857.27|7857.27|7858.02|7858.02|7858.28|7858.28|7857.27|7857.27|0
1608559870000|2020-12-21 14:11:10|7858.24|7858.24|7862.1|7862.1|7862.1|7862.1|7858.24|7858.24|0
1608559880000|2020-12-21 14:11:20|7862.32|7862.32|7862.78|7862.78|7862.78|7862.78|7862.32|7862.32|0
1608559890000|2020-12-21 14:11:30|7862.8|7862.8|7863.6|7863.6|7863.6|7863.6|7862.8|7862.8|0
1608559900000|2020-12-21 14:11:40|7863.63|7863.63|7864.12|7864.12|7864.12|7864.12|7863.63|7863.63|0
1608559910000|2020-12-21 14:11:50|7863.73|7863.73|7864.25|7864.25|7864.25|7864.25|7862.82|7862.82|0
1608559920000|2020-12-21 14:12:00|7864.17|7864.17|7863.53|7863.53|7864.17|7864.17|7863.53|7863.53|0
1608559930000|2020-12-21 14:12:10|7863.22|7863.22|7863.55|7863.55|7863.55|7863.55|7862.73|7862.73|0
1608559940000|2020-12-21 14:12:20|7863.01|7863.01|7863.1|7863.1|7863.1|7863.1|7863.01|7863.01|0
1608559950000|2020-12-21 14:12:30|7864.18|7864.18|7864.21|7864.21|7864.21|7864.21|7863.89|7863.89|0
1608559960000|2020-12-21 14:12:40|7864.49|7864.49|7867.32|7867.32|7867.32|7867.32|7864.49|7864.49|0
1608559970000|2020-12-21 14:12:50|7867.66|7867.66|7869.78|7869.78|7869.78|7869.78|7867.66|7867.66|0
1608559980000|2020-12-21 14:13:00|7873.49|7873.49|7873.57|7873.57|7874.7|7874.7|7873.49|7873.49|0
1608559990000|2020-12-21 14:13:10|7873.1|7873.1|7873.42|7873.42|7873.42|7873.42|7872.88|7872.88|0
1608560000000|2020-12-21 14:13:20|7873.74|7873.74|7873.47|7873.47|7873.94|7873.94|7873.47|7873.47|0
1608560010000|2020-12-21 14:13:30|7873.97|7873.97|7873.97|7873.97|7873.97|7873.97|7873.97|7873.97|0
1608560020000|2020-12-21 14:13:40|7873.91|7873.91|7872.74|7872.74|7874|7874|7872.52|7872.52|0
1608560030000|2020-12-21 14:13:50|7872.9|7872.9|7873.44|7873.44|7873.76|7873.76|7872.68|7872.68|0
1608560040000|2020-12-21 14:14:00|7873.75|7873.75|7870.03|7870.03|7873.75|7873.75|7870.03|7870.03|0
1608560050000|2020-12-21 14:14:10|7869.81|7869.81|7871.53|7871.53|7871.6|7871.6|7869.81|7869.81|0
1608560060000|2020-12-21 14:14:20|7872.06|7872.06|7874.29|7874.29|7874.29|7874.29|7872.06|7872.06|0
1608560070000|2020-12-21 14:14:30|7874.51|7874.51|7874.51|7874.51|7874.51|7874.51|7874.51|7874.51|0
1608560080000|2020-12-21 14:14:40|7876.06|7876.06|7876.82|7876.82|7876.82|7876.82|7876.06|7876.06|0
1608560090000|2020-12-21 14:14:50|7876.98|7876.98|7877.36|7877.36|7877.36|7877.36|7876.98|7876.98|0
1608560100000|2020-12-21 14:15:00|7877.41|7877.41|7877.29|7877.29|7877.53|7877.53|7876.91|7876.91|0
1608560110000|2020-12-21 14:15:10|7877.62|7877.62|7879.3|7879.3|7879.3|7879.3|7877.62|7877.62|0
1608560120000|2020-12-21 14:15:20|7879.05|7879.05|7877.42|7877.42|7879.05|7879.05|7877.07|7877.07|0
1608560130000|2020-12-21 14:15:30|7877.34|7877.34|7875.35|7875.35|7877.34|7877.34|7874.81|7874.81|0
1608560140000|2020-12-21 14:15:40|7875.57|7875.57|7876.82|7876.82|7876.82|7876.82|7875.57|7875.57|0
1608560150000|2020-12-21 14:15:50|7877.59|7877.59|7877.58|7877.58|7877.75|7877.75|7877.58|7877.58|0
1608560160000|2020-12-21 14:16:00|7877.47|7877.47|7877.7|7877.7|7877.7|7877.7|7877.17|7877.17|0
1608560170000|2020-12-21 14:16:10|7877.32|7877.32|7874.83|7874.83|7877.32|7877.32|7874.83|7874.83|0
1608560180000|2020-12-21 14:16:20|7874.29|7874.29|7871.94|7871.94|7874.29|7874.29|7871.78|7871.78|0
1608560190000|2020-12-21 14:16:30|7871.61|7871.61|7871.97|7871.97|7872.02|7872.02|7871.33|7871.33|0
1608560200000|2020-12-21 14:16:40|7871.8|7871.8|7872.06|7872.06|7872.06|7872.06|7871.8|7871.8|0
1608560210000|2020-12-21 14:16:50|7871.99|7871.99|7872.18|7872.18|7872.45|7872.45|7871.68|7871.68|0
1608560220000|2020-12-21 14:17:00|7872.04|7872.04|7872.58|7872.58|7872.65|7872.65|7872.04|7872.04|0
1608560230000|2020-12-21 14:17:10|7872.08|7872.08|7871.71|7871.71|7872.08|7872.08|7871.68|7871.68|0
1608560240000|2020-12-21 14:17:20|7871.35|7871.35|7871.29|7871.29|7871.35|7871.35|7871.01|7871.01|0
1608560250000|2020-12-21 14:17:30|7871.45|7871.45|7871.74|7871.74|7871.82|7871.82|7871.45|7871.45|0
1608560260000|2020-12-21 14:17:40|7871.71|7871.71|7871.42|7871.42|7871.71|7871.71|7871.42|7871.42|0
1608560270000|2020-12-21 14:17:50|7871.58|7871.58|7870.8|7870.8|7871.58|7871.58|7870.8|7870.8|0
1608560280000|2020-12-21 14:18:00|7870.05|7870.05|7870.77|7870.77|7870.77|7870.77|7870.05|7870.05|0
1608560290000|2020-12-21 14:18:10|7871.26|7871.26|7871.73|7871.73|7871.73|7871.73|7870.9|7870.9|0
1608560300000|2020-12-21 14:18:20|7871.39|7871.39|7874.79|7874.79|7874.97|7874.97|7871.39|7871.39|0
1608560310000|2020-12-21 14:18:30|7875.05|7875.05|7877.18|7877.18|7877.18|7877.18|7874.57|7874.57|0
1608560320000|2020-12-21 14:18:40|7876.94|7876.94|7877.19|7877.19|7877.19|7877.19|7876.94|7876.94|0
1608560330000|2020-12-21 14:18:50|7876.65|7876.65|7876.64|7876.64|7876.8|7876.8|7876.48|7876.48|0
1608560340000|2020-12-21 14:19:00|7876.53|7876.53|7878.53|7878.53|7878.53|7878.53|7875.49|7875.49|0
1608560350000|2020-12-21 14:19:10|7878.33|7878.33|7877.13|7877.13|7878.33|7878.33|7876.96|7876.96|0
1608560360000|2020-12-21 14:19:20|7877.23|7877.23|7878.35|7878.35|7878.35|7878.35|7877.23|7877.23|0
1608560370000|2020-12-21 14:19:30|7879.85|7879.85|7879.04|7879.04|7880.08|7880.08|7879.04|7879.04|0
1608560380000|2020-12-21 14:19:40|7879.26|7879.26|7878.94|7878.94|7879.26|7879.26|7878.94|7878.94|0
1608560390000|2020-12-21 14:19:50|7879.19|7879.19|7879.19|7879.19|7879.19|7879.19|7879.19|7879.19|0
1608560400000|2020-12-21 14:20:00|7878.42|7878.42|7877.81|7877.81|7878.42|7878.42|7877.53|7877.53|0
1608560410000|2020-12-21 14:20:10|7877.66|7877.66|7878.82|7878.82|7878.99|7878.99|7877.66|7877.66|0
1608560420000|2020-12-21 14:20:20|7878.38|7878.38|7875.59|7875.59|7878.38|7878.38|7875.37|7875.37|0
1608560430000|2020-12-21 14:20:30|7875.74|7875.74|7875.09|7875.09|7875.78|7875.78|7875.04|7875.04|0
1608560440000|2020-12-21 14:20:40|7875|7875|7873.07|7873.07|7875|7875|7873.07|7873.07|0
1608560450000|2020-12-21 14:20:50|7872.32|7872.32|7871.8|7871.8|7872.32|7872.32|7871.77|7871.77|0
1608560460000|2020-12-21 14:21:00|7871.63|7871.63|7870.41|7870.41|7871.63|7871.63|7870.34|7870.34|0
1608560470000|2020-12-21 14:21:10|7870.5|7870.5|7870.62|7870.62|7871.15|7871.15|7870.5|7870.5|0
1608560480000|2020-12-21 14:21:20|7870.45|7870.45|7870.17|7870.17|7872.67|7872.67|7870.1|7870.1|0
1608560490000|2020-12-21 14:21:30|7870.32|7870.32|7871.25|7871.25|7871.25|7871.25|7870.28|7870.28|0
1608560500000|2020-12-21 14:21:40|7871.18|7871.18|7872.14|7872.14|7872.14|7872.14|7871.03|7871.03|0
1608560510000|2020-12-21 14:21:50|7872.23|7872.23|7872.27|7872.27|7872.39|7872.39|7872.23|7872.23|0
1608560520000|2020-12-21 14:22:00|7872.31|7872.31|7872.32|7872.32|7872.37|7872.37|7871.72|7871.72|0
1608560530000|2020-12-21 14:22:10|7872.55|7872.55|7872.7|7872.7|7872.7|7872.7|7872.46|7872.46|0
1608560540000|2020-12-21 14:22:20|7872.6|7872.6|7872.22|7872.22|7872.6|7872.6|7872.22|7872.22|0
1608560550000|2020-12-21 14:22:30|7872.17|7872.17|7871.31|7871.31|7872.17|7872.17|7871.15|7871.15|0
1608560560000|2020-12-21 14:22:40|7871.05|7871.05|7871.37|7871.37|7871.37|7871.37|7871.05|7871.05|0
1608560570000|2020-12-21 14:22:50|7871.22|7871.22|7870.88|7870.88|7871.22|7871.22|7870.88|7870.88|0
1608560580000|2020-12-21 14:23:00|7870.66|7870.66|7864.6|7864.6|7870.66|7870.66|7864.6|7864.6|0
1608560590000|2020-12-21 14:23:10|7863.84|7863.84|7859.78|7859.78|7863.87|7863.87|7859.3|7859.3|0
1608560600000|2020-12-21 14:23:20|7859.75|7859.75|7861.44|7861.44|7861.44|7861.44|7859.75|7859.75|0
1608560610000|2020-12-21 14:23:30|7861.1|7861.1|7860.63|7860.63|7861.1|7861.1|7860.63|7860.63|0
1608560620000|2020-12-21 14:23:40|7860.47|7860.47|7860.08|7860.08|7860.47|7860.47|7860.08|7860.08|0
1608560640000|2020-12-21 14:24:00|7858.94|7858.94|7859.12|7859.12|7859.12|7859.12|7858.94|7858.94|0
1608560650000|2020-12-21 14:24:10|7858.93|7858.93|7859.14|7859.14|7859.25|7859.25|7858.93|7858.93|0
1608560660000|2020-12-21 14:24:20|7858.38|7858.38|7858.19|7858.19|7858.38|7858.38|7857.97|7857.97|0
1608560670000|2020-12-21 14:24:30|7857.72|7857.72|7856.74|7856.74|7857.72|7857.72|7856.63|7856.63|0
1608560680000|2020-12-21 14:24:40|7857.02|7857.02|7856.63|7856.63|7857.02|7857.02|7856.63|7856.63|0
1608560690000|2020-12-21 14:24:50|7857.03|7857.03|7857.44|7857.44|7857.44|7857.44|7856.55|7856.55|0
1608560700000|2020-12-21 14:25:00|7857.55|7857.55|7856.87|7856.87|7858.11|7858.11|7856.84|7856.84|0
1608560710000|2020-12-21 14:25:10|7856.89|7856.89|7858.17|7858.17|7858.17|7858.17|7856.89|7856.89|0
1608560720000|2020-12-21 14:25:20|7857.09|7857.09|7857.82|7857.82|7858.25|7858.25|7857.09|7857.09|0
1608560730000|2020-12-21 14:25:30|7857.93|7857.93|7859.62|7859.62|7859.62|7859.62|7857.93|7857.93|0
1608560740000|2020-12-21 14:25:40|7859.77|7859.77|7860.97|7860.97|7860.97|7860.97|7859.77|7859.77|0
1608560750000|2020-12-21 14:25:50|7861.21|7861.21|7861.22|7861.22|7861.22|7861.22|7860.88|7860.88|0
1608560760000|2020-12-21 14:26:00|7863.38|7863.38|7863.98|7863.98|7864.15|7864.15|7863.21|7863.21|0
1608560770000|2020-12-21 14:26:10|7863.82|7863.82|7863.13|7863.13|7864.36|7864.36|7863.13|7863.13|0
1608560780000|2020-12-21 14:26:20|7863.31|7863.31|7863.41|7863.41|7863.46|7863.46|7863.31|7863.31|0
1608560790000|2020-12-21 14:26:30|7863.56|7863.56|7863.59|7863.59|7863.59|7863.59|7863.22|7863.22|0
1608560800000|2020-12-21 14:26:40|7863.51|7863.51|7862.86|7862.86|7863.51|7863.51|7862.86|7862.86|0
1608560810000|2020-12-21 14:26:50|7863.67|7863.67|7865.11|7865.11|7865.11|7865.11|7863.67|7863.67|0
1608560820000|2020-12-21 14:27:00|7865.39|7865.39|7865.93|7865.93|7865.93|7865.93|7865.39|7865.39|0
1608560830000|2020-12-21 14:27:10|7865.62|7865.62|7865.62|7865.62|7865.62|7865.62|7865.62|7865.62|0
1608560840000|2020-12-21 14:27:20|7866.08|7866.08|7866.26|7866.26|7866.26|7866.26|7866.08|7866.08|0
1608560850000|2020-12-21 14:27:30|7866.8|7866.8|7866.21|7866.21|7866.8|7866.8|7866.21|7866.21|0
1608560860000|2020-12-21 14:27:40|7866.34|7866.34|7865.55|7865.55|7866.34|7866.34|7865.55|7865.55|0
1608560870000|2020-12-21 14:27:50|7865.49|7865.49|7863.93|7863.93|7865.49|7865.49|7863.93|7863.93|0
1608560880000|2020-12-21 14:28:00|7864.23|7864.23|7866.96|7866.96|7866.96|7866.96|7864.22|7864.22|0
1608560890000|2020-12-21 14:28:10|7867.2|7867.2|7867.2|7867.2|7867.2|7867.2|7867.2|7867.2|0
1608560900000|2020-12-21 14:28:20|7867.1|7867.1|7867.24|7867.24|7867.24|7867.24|7866.79|7866.79|0
1608560910000|2020-12-21 14:28:30|7867.47|7867.47|7866.41|7866.41|7867.47|7867.47|7866.31|7866.31|0
1608560920000|2020-12-21 14:28:40|7866.23|7866.23|7866.85|7866.85|7866.85|7866.85|7866.23|7866.23|0
1608560930000|2020-12-21 14:28:50|7866.68|7866.68|7866.72|7866.72|7866.72|7866.72|7866.5|7866.5|0
1608560940000|2020-12-21 14:29:00|7866.83|7866.83|7865.94|7865.94|7866.87|7866.87|7865.94|7865.94|0
1608560950000|2020-12-21 14:29:10|7866.43|7866.43|7867.36|7867.36|7867.36|7867.36|7866.43|7866.43|0
1608560960000|2020-12-21 14:29:20|7867.64|7867.64|7868.15|7868.15|7868.15|7868.15|7867.64|7867.64|0
1608560970000|2020-12-21 14:29:30|7868.06|7868.06|7868.24|7868.24|7868.24|7868.24|7867.84|7867.84|0
1608560980000|2020-12-21 14:29:40|7868.09|7868.09|7868.17|7868.17|7868.17|7868.17|7868.09|7868.09|0
1608560990000|2020-12-21 14:29:50|7868.23|7868.23|7866.48|7866.48|7868.54|7868.54|7866.48|7866.48|0
1608561000000|2020-12-21 14:30:00|7866.39|7866.39|7866.82|7866.82|7867.66|7867.66|7866.39|7866.39|0
1608561010000|2020-12-21 14:30:10|7866.93|7866.93|7867.51|7867.51|7867.51|7867.51|7865.85|7865.85|0
1608561020000|2020-12-21 14:30:20|7867.68|7867.68|7868.89|7868.89|7869.83|7869.83|7867.68|7867.68|0
1608561030000|2020-12-21 14:30:30|7869.66|7869.66|7874.1|7874.1|7874.1|7874.1|7869.59|7869.59|0
1608561040000|2020-12-21 14:30:40|7874.15|7874.15|7874.14|7874.14|7874.56|7874.56|7874.14|7874.14|0
1608561050000|2020-12-21 14:30:50|7874.42|7874.42|7875.72|7875.72|7875.72|7875.72|7874.1|7874.1|0
1608561060000|2020-12-21 14:31:00|7875.18|7875.18|7881.18|7881.18|7881.18|7881.18|7875|7875|0
1608561070000|2020-12-21 14:31:10|7882.01|7882.01|7883.97|7883.97|7884.08|7884.08|7881.72|7881.72|0
1608561080000|2020-12-21 14:31:20|7883.58|7883.58|7883.46|7883.46|7884.5|7884.5|7883.35|7883.35|0
1608561090000|2020-12-21 14:31:30|7883.55|7883.55|7884.3|7884.3|7884.4|7884.4|7883.55|7883.55|0
1608561100000|2020-12-21 14:31:40|7884.69|7884.69|7881.39|7881.39|7884.69|7884.69|7881.39|7881.39|0
1608561110000|2020-12-21 14:31:50|7881.3|7881.3|7880.93|7880.93|7881.3|7881.3|7880.82|7880.82|0
1608561120000|2020-12-21 14:32:00|7880.46|7880.46|7873.12|7873.12|7880.46|7880.46|7873.12|7873.12|0
1608561130000|2020-12-21 14:32:10|7873.36|7873.36|7874.08|7874.08|7874.08|7874.08|7872.89|7872.89|0
1608561140000|2020-12-21 14:32:20|7874.19|7874.19|7875.46|7875.46|7875.46|7875.46|7874.19|7874.19|0
1608561150000|2020-12-21 14:32:30|7875.68|7875.68|7872.64|7872.64|7875.68|7875.68|7872.64|7872.64|0
1608561160000|2020-12-21 14:32:40|7872.69|7872.69|7872.65|7872.65|7873.03|7873.03|7872.56|7872.56|0
1608561170000|2020-12-21 14:32:50|7872.93|7872.93|7873.79|7873.79|7873.79|7873.79|7872.93|7872.93|0
1608561180000|2020-12-21 14:33:00|7873.9|7873.9|7880.16|7880.16|7880.91|7880.91|7873.9|7873.9|0
1608561190000|2020-12-21 14:33:10|7878.54|7878.54|7879.15|7879.15|7879.15|7879.15|7878.54|7878.54|0
1608561200000|2020-12-21 14:33:20|7878.98|7878.98|7879.29|7879.29|7879.29|7879.29|7878.71|7878.71|0
1608561210000|2020-12-21 14:33:30|7879.18|7879.18|7878.81|7878.81|7879.18|7879.18|7878.7|7878.7|0
1608561220000|2020-12-21 14:33:40|7878.35|7878.35|7877.99|7877.99|7878.74|7878.74|7877.99|7877.99|0
1608561230000|2020-12-21 14:33:50|7877.87|7877.87|7879.4|7879.4|7879.4|7879.4|7877.87|7877.87|0
1608561240000|2020-12-21 14:34:00|7880.15|7880.15|7887.51|7887.51|7887.51|7887.51|7880.15|7880.15|0
1608561250000|2020-12-21 14:34:10|7887.68|7887.68|7893.75|7893.75|7894.92|7894.92|7887.68|7887.68|0
1608561260000|2020-12-21 14:34:20|7893.9|7893.9|7893.99|7893.99|7894.14|7894.14|7893.12|7893.12|0
1608561270000|2020-12-21 14:34:30|7891.87|7891.87|7891.64|7891.64|7891.92|7891.92|7891.64|7891.64|0
1608561280000|2020-12-21 14:34:40|7890.14|7890.14|7889.98|7889.98|7890.14|7890.14|7889.98|7889.98|0
1608561290000|2020-12-21 14:34:50|7889.89|7889.89|7890.76|7890.76|7890.76|7890.76|7889.89|7889.89|0
1608561300000|2020-12-21 14:35:00|7891.09|7891.09|7894.49|7894.49|7894.49|7894.49|7891.09|7891.09|0
1608561310000|2020-12-21 14:35:10|7894.65|7894.65|7893.76|7893.76|7894.71|7894.71|7893.76|7893.76|0
1608561320000|2020-12-21 14:35:20|7893.51|7893.51|7893.76|7893.76|7893.76|7893.76|7893.15|7893.15|0
1608561330000|2020-12-21 14:35:30|7893.01|7893.01|7893.48|7893.48|7894.29|7894.29|7893.01|7893.01|0
1608561340000|2020-12-21 14:35:40|7893.5|7893.5|7893.34|7893.34|7893.5|7893.5|7893.34|7893.34|0
1608561350000|2020-12-21 14:35:50|7894.09|7894.09|7892.18|7892.18|7894.09|7894.09|7891.97|7891.97|0
1608561360000|2020-12-21 14:36:00|7892.02|7892.02|7889.64|7889.64|7892.02|7892.02|7889.64|7889.64|0
1608561370000|2020-12-21 14:36:10|7889.47|7889.47|7889.79|7889.79|7890.05|7890.05|7889.3|7889.3|0
1608561380000|2020-12-21 14:36:20|7889.82|7889.82|7890.09|7890.09|7890.09|7890.09|7889.65|7889.65|0
1608561390000|2020-12-21 14:36:30|7890.12|7890.12|7890.87|7890.87|7890.87|7890.87|7890.12|7890.12|0
1608561400000|2020-12-21 14:36:40|7890.65|7890.65|7889.65|7889.65|7890.65|7890.65|7889.65|7889.65|0
1608561410000|2020-12-21 14:36:50|7889.48|7889.48|7889.92|7889.92|7890.2|7890.2|7889.31|7889.31|0
1608561420000|2020-12-21 14:37:00|7887.67|7887.67|7887.85|7887.85|7888.13|7888.13|7887.16|7887.16|0
1608561430000|2020-12-21 14:37:10|7887.69|7887.69|7891.32|7891.32|7891.32|7891.32|7887.69|7887.69|0
1608561440000|2020-12-21 14:37:20|7891.38|7891.38|7892.56|7892.56|7892.56|7892.56|7891.38|7891.38|0
1608561450000|2020-12-21 14:37:30|7892.71|7892.71|7893.09|7893.09|7893.29|7893.29|7892.19|7892.19|0
1608561460000|2020-12-21 14:37:40|7892.98|7892.98|7892.26|7892.26|7893.52|7893.52|7892.26|7892.26|0
1608561470000|2020-12-21 14:37:50|7892.41|7892.41|7892.08|7892.08|7892.57|7892.57|7892.08|7892.08|0
1608561480000|2020-12-21 14:38:00|7892.03|7892.03|7891.87|7891.87|7892.14|7892.14|7890.31|7890.31|0
1608561490000|2020-12-21 14:38:10|7891.64|7891.64|7889.8|7889.8|7891.64|7891.64|7889|7889|0
1608561500000|2020-12-21 14:38:20|7890.27|7890.27|7888.27|7888.27|7890.27|7890.27|7888.27|7888.27|0
1608561510000|2020-12-21 14:38:30|7888.39|7888.39|7886.24|7886.24|7888.39|7888.39|7886.08|7886.08|0
1608561520000|2020-12-21 14:38:40|7886.58|7886.58|7887.72|7887.72|7887.72|7887.72|7886.42|7886.42|0
1608561530000|2020-12-21 14:38:50|7887.44|7887.44|7886.87|7886.87|7887.44|7887.44|7886.77|7886.77|0
1608561540000|2020-12-21 14:39:00|7886.8|7886.8|7887.86|7887.86|7887.86|7887.86|7885.85|7885.85|0
1608561550000|2020-12-21 14:39:10|7887.92|7887.92|7886.59|7886.59|7887.92|7887.92|7886.38|7886.38|0
1608561560000|2020-12-21 14:39:20|7887.13|7887.13|7886.96|7886.96|7887.13|7887.13|7886.96|7886.96|0
1608561570000|2020-12-21 14:39:30|7886.8|7886.8|7886.41|7886.41|7886.85|7886.85|7886.41|7886.41|0
1608561580000|2020-12-21 14:39:40|7886.17|7886.17|7881.68|7881.68|7886.17|7886.17|7881.68|7881.68|0
1608561590000|2020-12-21 14:39:50|7881.85|7881.85|7881.94|7881.94|7882.16|7882.16|7881.77|7881.77|0
1608561600000|2020-12-21 14:40:00|7881.84|7881.84|7880.74|7880.74|7881.88|7881.88|7880.74|7880.74|0
1608561610000|2020-12-21 14:40:10|7880.51|7880.51|7882.1|7882.1|7882.1|7882.1|7880.51|7880.51|0
1608561620000|2020-12-21 14:40:20|7881.95|7881.95|7882.32|7882.32|7882.37|7882.37|7881.31|7881.31|0
1608561630000|2020-12-21 14:40:30|7882.47|7882.47|7882.47|7882.47|7882.51|7882.51|7882.47|7882.47|0
1608561640000|2020-12-21 14:40:40|7882.7|7882.7|7882.91|7882.91|7883.17|7883.17|7882.7|7882.7|0
1608561650000|2020-12-21 14:40:50|7883.24|7883.24|7882.54|7882.54|7883.88|7883.88|7882.54|7882.54|0
1608561660000|2020-12-21 14:41:00|7882.2|7882.2|7882.07|7882.07|7882.38|7882.38|7882.07|7882.07|0
1608561670000|2020-12-21 14:41:10|7881.88|7881.88|7881.9|7881.9|7882.91|7882.91|7881.88|7881.88|0
1608561680000|2020-12-21 14:41:20|7882.06|7882.06|7882.12|7882.12|7882.21|7882.21|7881.9|7881.9|0
1608561690000|2020-12-21 14:41:30|7882.03|7882.03|7884.09|7884.09|7884.09|7884.09|7881.96|7881.96|0
1608561700000|2020-12-21 14:41:40|7883.85|7883.85|7884.93|7884.93|7885.25|7885.25|7883.85|7883.85|0
1608561710000|2020-12-21 14:41:50|7884.39|7884.39|7881.14|7881.14|7884.39|7884.39|7881.14|7881.14|0
1608561720000|2020-12-21 14:42:00|7881.41|7881.41|7880.26|7880.26|7883.11|7883.11|7880.26|7880.26|0
1608561730000|2020-12-21 14:42:10|7880.31|7880.31|7881.48|7881.48|7881.48|7881.48|7880.31|7880.31|0
1608561740000|2020-12-21 14:42:20|7883.1|7883.1|7885.6|7885.6|7885.6|7885.6|7883.1|7883.1|0
1608561750000|2020-12-21 14:42:30|7885.76|7885.76|7883.77|7883.77|7885.76|7885.76|7883.77|7883.77|0
1608561760000|2020-12-21 14:42:40|7883.99|7883.99|7884.59|7884.59|7884.59|7884.59|7883.73|7883.73|0
1608561770000|2020-12-21 14:42:50|7884.43|7884.43|7884.78|7884.78|7884.78|7884.78|7884.43|7884.43|0
1608561780000|2020-12-21 14:43:00|7884.56|7884.56|7883.74|7883.74|7884.56|7884.56|7883.4|7883.4|0
1608561790000|2020-12-21 14:43:10|7884.33|7884.33|7884.86|7884.86|7884.95|7884.95|7884.3|7884.3|0
1608561800000|2020-12-21 14:43:20|7884.88|7884.88|7884.42|7884.42|7884.88|7884.88|7884.42|7884.42|0
1608561810000|2020-12-21 14:43:30|7884.72|7884.72|7885.92|7885.92|7886.24|7886.24|7884.72|7884.72|0
1608561820000|2020-12-21 14:43:40|7885.98|7885.98|7886.2|7886.2|7886.2|7886.2|7885.98|7885.98|0
1608561830000|2020-12-21 14:43:50|7886.48|7886.48|7886.54|7886.54|7886.54|7886.54|7886.48|7886.48|0
1608561840000|2020-12-21 14:44:00|7886.76|7886.76|7886.7|7886.7|7887.07|7887.07|7886.7|7886.7|0
1608561850000|2020-12-21 14:44:10|7886.86|7886.86|7887.16|7887.16|7888.09|7888.09|7886.69|7886.69|0
1608561860000|2020-12-21 14:44:20|7887.47|7887.47|7887.84|7887.84|7888.31|7888.31|7887.47|7887.47|0
1608561870000|2020-12-21 14:44:30|7888.02|7888.02|7887.47|7887.47|7888.64|7888.64|7886.79|7886.79|0
1608561880000|2020-12-21 14:44:40|7887.25|7887.25|7888.74|7888.74|7888.9|7888.9|7887.25|7887.25|0
1608561890000|2020-12-21 14:44:50|7889.28|7889.28|7889.22|7889.22|7889.49|7889.49|7889.22|7889.22|0
1608561900000|2020-12-21 14:45:00|7889.05|7889.05|7889.59|7889.59|7889.59|7889.59|7889.05|7889.05|0
1608561910000|2020-12-21 14:45:10|7889.82|7889.82|7887.91|7887.91|7889.97|7889.97|7887.91|7887.91|0
1608561920000|2020-12-21 14:45:20|7887.57|7887.57|7884.9|7884.9|7887.57|7887.57|7884.15|7884.15|0
1608561930000|2020-12-21 14:45:30|7885.98|7885.98|7886.44|7886.44|7886.6|7886.6|7885.98|7885.98|0
1608561940000|2020-12-21 14:45:40|7886.16|7886.16|7889.45|7889.45|7889.45|7889.45|7886.16|7886.16|0
1608561950000|2020-12-21 14:45:50|7889.29|7889.29|7891.27|7891.27|7891.37|7891.37|7889.29|7889.29|0
1608561960000|2020-12-21 14:46:00|7890.88|7890.88|7891.47|7891.47|7891.47|7891.47|7890.85|7890.85|0
1608561970000|2020-12-21 14:46:10|7890.93|7890.93|7889.95|7889.95|7891.09|7891.09|7889.95|7889.95|0
1608561980000|2020-12-21 14:46:20|7890.1|7890.1|7889.59|7889.59|7890.11|7890.11|7889.59|7889.59|0
1608561990000|2020-12-21 14:46:30|7889.21|7889.21|7889.39|7889.39|7889.9|7889.9|7888.96|7888.96|0
1608562000000|2020-12-21 14:46:40|7890.15|7890.15|7889.87|7889.87|7890.15|7890.15|7889.71|7889.71|0
1608562010000|2020-12-21 14:46:50|7890.09|7890.09|7889.7|7889.7|7890.09|7890.09|7889.7|7889.7|0
1608562020000|2020-12-21 14:47:00|7889.27|7889.27|7884.74|7884.74|7889.43|7889.43|7884.72|7884.72|0
1608562030000|2020-12-21 14:47:10|7884.97|7884.97|7884.7|7884.7|7884.97|7884.97|7884.32|7884.32|0
1608562040000|2020-12-21 14:47:20|7884.39|7884.39|7883.88|7883.88|7885.14|7885.14|7883.88|7883.88|0
1608562050000|2020-12-21 14:47:30|7883.72|7883.72|7883.89|7883.89|7883.89|7883.89|7883.72|7883.72|0
1608562060000|2020-12-21 14:47:40|7883.84|7883.84|7884.94|7884.94|7884.94|7884.94|7883.84|7883.84|0
1608562070000|2020-12-21 14:47:50|7884.53|7884.53|7883.52|7883.52|7884.53|7884.53|7883.52|7883.52|0
1608562080000|2020-12-21 14:48:00|7883.21|7883.21|7882.13|7882.13|7883.21|7883.21|7882.13|7882.13|0
1608562090000|2020-12-21 14:48:10|7882.1|7882.1|7875.17|7875.17|7882.1|7882.1|7875.17|7875.17|0
1608562100000|2020-12-21 14:48:20|7874.93|7874.93|7875.74|7875.74|7876.21|7876.21|7874.73|7874.73|0
1608562110000|2020-12-21 14:48:30|7875.46|7875.46|7875.11|7875.11|7875.54|7875.54|7875.11|7875.11|0
1608562120000|2020-12-21 14:48:40|7875.04|7875.04|7872.89|7872.89|7875.04|7875.04|7872.89|7872.89|0
1608562130000|2020-12-21 14:48:50|7872.35|7872.35|7872.58|7872.58|7872.58|7872.58|7871.72|7871.72|0
1608562140000|2020-12-21 14:49:00|7872.66|7872.66|7876.14|7876.14|7876.14|7876.14|7871.66|7871.66|0
1608562150000|2020-12-21 14:49:10|7876.41|7876.41|7875.44|7875.44|7876.41|7876.41|7875.28|7875.28|0
1608562160000|2020-12-21 14:49:20|7875.33|7875.33|7875.01|7875.01|7875.33|7875.33|7874.79|7874.79|0
1608562170000|2020-12-21 14:49:30|7875.17|7875.17|7876.84|7876.84|7876.84|7876.84|7875.17|7875.17|0
1608562180000|2020-12-21 14:49:40|7878.35|7878.35|7879.27|7879.27|7879.74|7879.74|7878.35|7878.35|0
1608562190000|2020-12-21 14:49:50|7880.02|7880.02|7880.51|7880.51|7880.51|7880.51|7880.02|7880.02|0
1608562200000|2020-12-21 14:50:00|7881.12|7881.12|7882.17|7882.17|7882.17|7882.17|7880.68|7880.68|0
1608562210000|2020-12-21 14:50:10|7882.51|7882.51|7885.93|7885.93|7886.21|7886.21|7882.51|7882.51|0
1608562220000|2020-12-21 14:50:20|7886.11|7886.11|7889.3|7889.3|7889.3|7889.3|7886.11|7886.11|0
1608562230000|2020-12-21 14:50:30|7888.97|7888.97|7888.72|7888.72|7888.97|7888.97|7887.92|7887.92|0
1608562240000|2020-12-21 14:50:40|7889.47|7889.47|7890.18|7890.18|7890.18|7890.18|7889.26|7889.26|0
1608562250000|2020-12-21 14:50:50|7890.46|7890.46|7891.36|7891.36|7891.36|7891.36|7890.14|7890.14|0
1608562260000|2020-12-21 14:51:00|7891.46|7891.46|7897.42|7897.42|7897.56|7897.56|7891.46|7891.46|0
1608562270000|2020-12-21 14:51:10|7897.58|7897.58|7898.03|7898.03|7898.5|7898.5|7897.26|7897.26|0
1608562280000|2020-12-21 14:51:20|7898.2|7898.2|7900.22|7900.22|7900.37|7900.37|7898.09|7898.09|0
1608562290000|2020-12-21 14:51:30|7900.37|7900.37|7901.85|7901.85|7901.87|7901.87|7900.28|7900.28|0
1608562300000|2020-12-21 14:51:40|7902.6|7902.6|7904.15|7904.15|7904.15|7904.15|7902.6|7902.6|0
1608562310000|2020-12-21 14:51:50|7903.78|7903.78|7903.96|7903.96|7904.13|7904.13|7903.58|7903.58|0
1608562320000|2020-12-21 14:52:00|7903.81|7903.81|7904.22|7904.22|7906.94|7906.94|7903.81|7903.81|0
1608562330000|2020-12-21 14:52:10|7904.17|7904.17|7904.37|7904.37|7904.79|7904.79|7904.17|7904.17|0
1608562340000|2020-12-21 14:52:20|7904.42|7904.42|7902.41|7902.41|7904.42|7904.42|7902.41|7902.41|0
1608562350000|2020-12-21 14:52:30|7902.95|7902.95|7907.44|7907.44|7907.44|7907.44|7902.45|7902.45|0
1608562360000|2020-12-21 14:52:40|7907.27|7907.27|7907.3|7907.3|7907.3|7907.3|7906.82|7906.82|0
1608562370000|2020-12-21 14:52:50|7906.98|7906.98|7906.98|7906.98|7906.98|7906.98|7906.98|7906.98|0
1608562380000|2020-12-21 14:53:00|7906.58|7906.58|7907.64|7907.64|7907.64|7907.64|7906.58|7906.58|0
1608562390000|2020-12-21 14:53:10|7907.59|7907.59|7906.22|7906.22|7907.59|7907.59|7906.22|7906.22|0
1608562400000|2020-12-21 14:53:20|7905.63|7905.63|7906.7|7906.7|7906.7|7906.7|7905.47|7905.47|0
1608562410000|2020-12-21 14:53:30|7906.61|7906.61|7909.03|7909.03|7909.03|7909.03|7905.86|7905.86|0
1608562420000|2020-12-21 14:53:40|7909.14|7909.14|7905.97|7905.97|7909.14|7909.14|7905.97|7905.97|0
1608562430000|2020-12-21 14:53:50|7906.19|7906.19|7906.61|7906.61|7906.91|7906.91|7905.78|7905.78|0
1608562440000|2020-12-21 14:54:00|7906.38|7906.38|7903|7903|7906.72|7906.72|7902.3|7902.3|0
1608562450000|2020-12-21 14:54:10|7903.17|7903.17|7903.97|7903.97|7903.97|7903.97|7903.17|7903.17|0
1608562460000|2020-12-21 14:54:20|7903.71|7903.71|7904.11|7904.11|7904.5|7904.5|7903.71|7903.71|0
1608562470000|2020-12-21 14:54:30|7904.23|7904.23|7903.89|7903.89|7904.6|7904.6|7903.89|7903.89|0
1608562480000|2020-12-21 14:54:40|7904.22|7904.22|7904.1|7904.1|7904.37|7904.37|7904.1|7904.1|0
1608562490000|2020-12-21 14:54:50|7904.33|7904.33|7904.16|7904.16|7904.33|7904.33|7904.16|7904.16|0
1608562500000|2020-12-21 14:55:00|7904.44|7904.44|7908.11|7908.11|7908.11|7908.11|7904.44|7904.44|0
1608562510000|2020-12-21 14:55:10|7908|7908|7898.32|7898.32|7908|7908|7898.24|7898.24|0
1608562520000|2020-12-21 14:55:20|7897.94|7897.94|7898.62|7898.62|7898.79|7898.79|7897.6|7897.6|0
1608562530000|2020-12-21 14:55:30|7899.39|7899.39|7900.14|7900.14|7900.14|7900.14|7899.39|7899.39|0
1608562540000|2020-12-21 14:55:40|7900.68|7900.68|7900.15|7900.15|7900.68|7900.68|7900.15|7900.15|0
1608562550000|2020-12-21 14:55:50|7900.32|7900.32|7900.32|7900.32|7900.32|7900.32|7900.32|7900.32|0
1608562560000|2020-12-21 14:56:00|7900.63|7900.63|7899.08|7899.08|7900.63|7900.63|7899.03|7899.03|0
1608562570000|2020-12-21 14:56:10|7899.12|7899.12|7897.2|7897.2|7899.12|7899.12|7897.2|7897.2|0
1608562580000|2020-12-21 14:56:20|7897.38|7897.38|7897.55|7897.55|7897.86|7897.86|7897.38|7897.38|0
1608562590000|2020-12-21 14:56:30|7897.47|7897.47|7896.81|7896.81|7897.47|7897.47|7896.81|7896.81|0
1608562600000|2020-12-21 14:56:40|7896.96|7896.96|7896.72|7896.72|7896.96|7896.96|7896.72|7896.72|0
1608562610000|2020-12-21 14:56:50|7896.56|7896.56|7899.03|7899.03|7899.03|7899.03|7896.56|7896.56|0
1608562620000|2020-12-21 14:57:00|7898.94|7898.94|7897|7897|7899.25|7899.25|7897|7897|0
1608562630000|2020-12-21 14:57:10|7896.78|7896.78|7895.35|7895.35|7896.78|7896.78|7895.35|7895.35|0
1608562640000|2020-12-21 14:57:20|7895.24|7895.24|7894.49|7894.49|7895.24|7895.24|7894.38|7894.38|0
1608562650000|2020-12-21 14:57:30|7893.74|7893.74|7893.74|7893.74|7893.84|7893.84|7893.48|7893.48|0
1608562660000|2020-12-21 14:57:40|7893.56|7893.56|7893.74|7893.74|7893.74|7893.74|7892.23|7892.23|0
1608562670000|2020-12-21 14:57:50|7892.99|7892.99|7894.38|7894.38|7894.38|7894.38|7892.96|7892.96|0
1608562680000|2020-12-21 14:58:00|7894.22|7894.22|7890.84|7890.84|7895.28|7895.28|7890.84|7890.84|0
1608562690000|2020-12-21 14:58:10|7890.37|7890.37|7889.23|7889.23|7890.37|7890.37|7889.23|7889.23|0
1608562700000|2020-12-21 14:58:20|7888.15|7888.15|7887.88|7887.88|7888.15|7888.15|7887.77|7887.77|0
1608562710000|2020-12-21 14:58:30|7888.96|7888.96|7888.38|7888.38|7888.96|7888.96|7888.38|7888.38|0
1608562720000|2020-12-21 14:58:40|7888.55|7888.55|7888.75|7888.75|7889.15|7889.15|7888.25|7888.25|0
1608562730000|2020-12-21 14:58:50|7888.68|7888.68|7889.27|7889.27|7889.27|7889.27|7888.68|7888.68|0
1608562740000|2020-12-21 14:59:00|7888.96|7888.96|7887.09|7887.09|7888.96|7888.96|7886.55|7886.55|0
1608562750000|2020-12-21 14:59:10|7886.93|7886.93|7886.34|7886.34|7886.93|7886.93|7886.06|7886.06|0
1608562760000|2020-12-21 14:59:20|7886.5|7886.5|7887.93|7887.93|7887.93|7887.93|7885|7885|0
1608562770000|2020-12-21 14:59:30|7887.87|7887.87|7888.02|7888.02|7888.41|7888.41|7887.7|7887.7|0
1608562780000|2020-12-21 14:59:40|7888.33|7888.33|7891.14|7891.14|7891.14|7891.14|7888.33|7888.33|0
1608562790000|2020-12-21 14:59:50|7891.22|7891.22|7890.84|7890.84|7891.22|7891.22|7890.84|7890.84|0
1608562800000|2020-12-21 15:00:00|7890.5|7890.5|7885.31|7885.31|7890.5|7890.5|7885.31|7885.31|0
1608562810000|2020-12-21 15:00:10|7885.15|7885.15|7886.01|7886.01|7886.03|7886.03|7885.15|7885.15|0
1608562820000|2020-12-21 15:00:20|7887.14|7887.14|7888.61|7888.61|7888.85|7888.85|7887.14|7887.14|0
1608562830000|2020-12-21 15:00:30|7889.68|7889.68|7889.04|7889.04|7890|7890|7889.04|7889.04|0
1608562840000|2020-12-21 15:00:40|7888.88|7888.88|7889.1|7889.1|7889.1|7889.1|7888.79|7888.79|0
1608562850000|2020-12-21 15:00:50|7889.51|7889.51|7889.2|7889.2|7889.51|7889.51|7889.2|7889.2|0
1608562860000|2020-12-21 15:01:00|7889.35|7889.35|7887.84|7887.84|7889.66|7889.66|7887.67|7887.67|0
1608562870000|2020-12-21 15:01:10|7888.15|7888.15|7888.86|7888.86|7889.96|7889.96|7887.84|7887.84|0
1608562880000|2020-12-21 15:01:20|7888.75|7888.75|7886.59|7886.59|7888.75|7888.75|7886.41|7886.41|0
1608562890000|2020-12-21 15:01:30|7886.91|7886.91|7885.72|7885.72|7886.91|7886.91|7885.72|7885.72|0
1608562900000|2020-12-21 15:01:40|7885.7|7885.7|7884.11|7884.11|7885.94|7885.94|7883.5|7883.5|0
1608562910000|2020-12-21 15:01:50|7884|7884|7886.48|7886.48|7886.64|7886.64|7884|7884|0
1608562920000|2020-12-21 15:02:00|7886.17|7886.17|7886.68|7886.68|7887.12|7887.12|7885.98|7885.98|0
1608562930000|2020-12-21 15:02:10|7886.59|7886.59|7885.44|7885.44|7886.91|7886.91|7884.6|7884.6|0
1608562940000|2020-12-21 15:02:20|7884.36|7884.36|7884.11|7884.11|7884.36|7884.36|7884.11|7884.11|0
1608562950000|2020-12-21 15:02:30|7883.94|7883.94|7881.86|7881.86|7884.31|7884.31|7881.75|7881.75|0
1608562960000|2020-12-21 15:02:40|7881.69|7881.69|7879.3|7879.3|7882.01|7882.01|7879.3|7879.3|0
1608562970000|2020-12-21 15:02:50|7878.55|7878.55|7877.29|7877.29|7878.55|7878.55|7877.29|7877.29|0
1608562980000|2020-12-21 15:03:00|7876.75|7876.75|7877.6|7877.6|7879.36|7879.36|7876.75|7876.75|0
1608562990000|2020-12-21 15:03:10|7877.55|7877.55|7876.78|7876.78|7877.59|7877.59|7876.78|7876.78|0
1608563000000|2020-12-21 15:03:20|7877.32|7877.32|7877.27|7877.27|7877.47|7877.47|7877.27|7877.27|0
1608563010000|2020-12-21 15:03:30|7877.21|7877.21|7877.08|7877.08|7877.99|7877.99|7877.08|7877.08|0
1608563020000|2020-12-21 15:03:40|7877.39|7877.39|7876.11|7876.11|7877.39|7877.39|7875.66|7875.66|0
1608563030000|2020-12-21 15:03:50|7875.95|7875.95|7876.59|7876.59|7876.91|7876.91|7875.95|7875.95|0
1608563040000|2020-12-21 15:04:00|7876.05|7876.05|7874.13|7874.13|7876.05|7876.05|7874.08|7874.08|0
1608563050000|2020-12-21 15:04:10|7873.95|7873.95|7873.55|7873.55|7873.95|7873.95|7873.55|7873.55|0
1608563060000|2020-12-21 15:04:20|7873.31|7873.31|7872.76|7872.76|7873.31|7873.31|7872.76|7872.76|0
1608563070000|2020-12-21 15:04:30|7873.08|7873.08|7871.99|7871.99|7873.08|7873.08|7871.53|7871.53|0
1608563080000|2020-12-21 15:04:40|7872.14|7872.14|7871.97|7871.97|7872.14|7872.14|7871.93|7871.93|0
1608563090000|2020-12-21 15:04:50|7872.31|7872.31|7874.39|7874.39|7874.94|7874.94|7872.31|7872.31|0
1608563100000|2020-12-21 15:05:00|7874.44|7874.44|7871.78|7871.78|7874.44|7874.44|7871.73|7871.73|0
1608563110000|2020-12-21 15:05:10|7871.82|7871.82|7872.27|7872.27|7872.59|7872.59|7871.82|7871.82|0
1608563120000|2020-12-21 15:05:20|7871.81|7871.81|7870.98|7870.98|7871.81|7871.81|7870.87|7870.87|0
1608563130000|2020-12-21 15:05:30|7871.07|7871.07|7865.91|7865.91|7871.19|7871.19|7865.86|7865.86|0
1608563140000|2020-12-21 15:05:40|7865.65|7865.65|7865.17|7865.17|7865.65|7865.65|7865.17|7865.17|0
1608563150000|2020-12-21 15:05:50|7865.32|7865.32|7863.8|7863.8|7865.32|7865.32|7863.8|7863.8|0
1608563160000|2020-12-21 15:06:00|7863.95|7863.95|7860.06|7860.06|7863.95|7863.95|7860.05|7860.05|0
1608563170000|2020-12-21 15:06:10|7859.84|7859.84|7861|7861|7861.82|7861.82|7859.82|7859.82|0
1608563180000|2020-12-21 15:06:20|7862.62|7862.62|7862.85|7862.85|7863.52|7863.52|7862.62|7862.62|0
1608563190000|2020-12-21 15:06:30|7863.1|7863.1|7863.68|7863.68|7863.68|7863.68|7862.9|7862.9|0
1608563200000|2020-12-21 15:06:40|7863.63|7863.63|7863.78|7863.78|7863.78|7863.78|7863.63|7863.63|0
1608563210000|2020-12-21 15:06:50|7863.64|7863.64|7862.94|7862.94|7863.73|7863.73|7862.94|7862.94|0
1608563220000|2020-12-21 15:07:00|7863.09|7863.09|7862.74|7862.74|7863.25|7863.25|7862.49|7862.49|0
1608563230000|2020-12-21 15:07:10|7862.71|7862.71|7860.03|7860.03|7862.71|7862.71|7860.03|7860.03|0
1608563240000|2020-12-21 15:07:20|7859.92|7859.92|7857.49|7857.49|7859.92|7859.92|7856.48|7856.48|0
1608563250000|2020-12-21 15:07:30|7857.33|7857.33|7857.42|7857.42|7857.96|7857.96|7856.87|7856.87|0
1608563260000|2020-12-21 15:07:40|7857.31|7857.31|7857.26|7857.26|7857.31|7857.31|7857.26|7857.26|0
1608563270000|2020-12-21 15:07:50|7856.72|7856.72|7856.56|7856.56|7856.72|7856.72|7856.37|7856.37|0
1608563280000|2020-12-21 15:08:00|7857.07|7857.07|7854.77|7854.77|7857.07|7857.07|7854.77|7854.77|0
1608563290000|2020-12-21 15:08:10|7855.23|7855.23|7856.2|7856.2|7856.2|7856.2|7855.23|7855.23|0
1608563300000|2020-12-21 15:08:20|7856.23|7856.23|7858.16|7858.16|7858.16|7858.16|7855.76|7855.76|0
1608563310000|2020-12-21 15:08:30|7857.85|7857.85|7857.49|7857.49|7858.03|7858.03|7857.49|7857.49|0
1608563320000|2020-12-21 15:08:40|7857.72|7857.72|7855.63|7855.63|7857.72|7857.72|7855.63|7855.63|0
1608563330000|2020-12-21 15:08:50|7855.48|7855.48|7855.48|7855.48|7855.48|7855.48|7855.48|7855.48|0
1608563340000|2020-12-21 15:09:00|7855.2|7855.2|7851.25|7851.25|7855.2|7855.2|7850.71|7850.71|0
1608563350000|2020-12-21 15:09:10|7851.41|7851.41|7851.62|7851.62|7851.72|7851.72|7851.41|7851.41|0
1608563360000|2020-12-21 15:09:20|7851.78|7851.78|7854.51|7854.51|7854.51|7854.51|7851.78|7851.78|0
1608563370000|2020-12-21 15:09:30|7854.4|7854.4|7853.45|7853.45|7854.4|7854.4|7852.8|7852.8|0
1608563380000|2020-12-21 15:09:40|7853.28|7853.28|7852.32|7852.32|7853.28|7853.28|7852.32|7852.32|0
1608563390000|2020-12-21 15:09:50|7852.47|7852.47|7851.93|7851.93|7852.47|7852.47|7851.93|7851.93|0
1608563400000|2020-12-21 15:10:00|7851.78|7851.78|7852.46|7852.46|7852.46|7852.46|7851.55|7851.55|0
1608563410000|2020-12-21 15:10:10|7852.35|7852.35|7851.97|7851.97|7852.35|7852.35|7851.8|7851.8|0
1608563420000|2020-12-21 15:10:20|7852.08|7852.08|7851.62|7851.62|7852.08|7852.08|7851.49|7851.49|0
1608563430000|2020-12-21 15:10:30|7852.75|7852.75|7852.64|7852.64|7852.75|7852.75|7852.64|7852.64|0
1608563440000|2020-12-21 15:10:40|7852.8|7852.8|7852.95|7852.95|7852.95|7852.95|7852.8|7852.8|0
1608563450000|2020-12-21 15:10:50|7852.85|7852.85|7854.08|7854.08|7854.08|7854.08|7852.85|7852.85|0
1608563460000|2020-12-21 15:11:00|7854.32|7854.32|7855.19|7855.19|7855.19|7855.19|7854.01|7854.01|0
1608563470000|2020-12-21 15:11:10|7855.37|7855.37|7856.44|7856.44|7856.44|7856.44|7855.15|7855.15|0
1608563480000|2020-12-21 15:11:20|7856.6|7856.6|7860.49|7860.49|7860.72|7860.72|7856.6|7856.6|0
1608563490000|2020-12-21 15:11:30|7860.33|7860.33|7858.85|7858.85|7860.33|7860.33|7858.85|7858.85|0
1608563500000|2020-12-21 15:11:40|7858.99|7858.99|7858.62|7858.62|7858.99|7858.99|7858.62|7858.62|0
1608563510000|2020-12-21 15:11:50|7858.79|7858.79|7857.16|7857.16|7858.94|7858.94|7857.16|7857.16|0
1608563520000|2020-12-21 15:12:00|7856.45|7856.45|7852.21|7852.21|7856.45|7856.45|7851.95|7851.95|0
1608563530000|2020-12-21 15:12:10|7852.13|7852.13|7850.33|7850.33|7852.16|7852.16|7849.73|7849.73|0
1608563540000|2020-12-21 15:12:20|7850.38|7850.38|7849.2|7849.2|7850.58|7850.58|7848.5|7848.5|0
1608563550000|2020-12-21 15:12:30|7849.31|7849.31|7848.11|7848.11|7849.31|7849.31|7848.11|7848.11|0
1608563560000|2020-12-21 15:12:40|7847.95|7847.95|7849.19|7849.19|7849.19|7849.19|7847.95|7847.95|0
1608563570000|2020-12-21 15:12:50|7848.87|7848.87|7848.91|7848.91|7849.19|7849.19|7848.87|7848.87|0
1608563580000|2020-12-21 15:13:00|7848.86|7848.86|7844.69|7844.69|7849.03|7849.03|7844.69|7844.69|0
1608563590000|2020-12-21 15:13:10|7844.5|7844.5|7844.62|7844.62|7844.78|7844.78|7844.16|7844.16|0
1608563600000|2020-12-21 15:13:20|7845.16|7845.16|7844.06|7844.06|7845.16|7845.16|7844.06|7844.06|0
1608563610000|2020-12-21 15:13:30|7844.22|7844.22|7842.91|7842.91|7844.22|7844.22|7842.86|7842.86|0
1608563620000|2020-12-21 15:13:40|7842.66|7842.66|7842.79|7842.79|7842.95|7842.95|7842.45|7842.45|0
1608563630000|2020-12-21 15:13:50|7843.33|7843.33|7843.17|7843.17|7843.62|7843.62|7843.02|7843.02|0
1608563640000|2020-12-21 15:14:00|7843.33|7843.33|7842.99|7842.99|7843.36|7843.36|7842.88|7842.88|0
1608563650000|2020-12-21 15:14:10|7842.94|7842.94|7838.09|7838.09|7842.99|7842.99|7838.09|7838.09|0
1608563660000|2020-12-21 15:14:20|7838.06|7838.06|7839.57|7839.57|7839.68|7839.68|7838.06|7838.06|0
1608563670000|2020-12-21 15:14:30|7839.66|7839.66|7840.06|7840.06|7840.74|7840.74|7839.66|7839.66|0
1608563680000|2020-12-21 15:14:40|7840.23|7840.23|7840.34|7840.34|7840.34|7840.34|7840.23|7840.23|0
1608563690000|2020-12-21 15:14:50|7840.23|7840.23|7840.06|7840.06|7840.23|7840.23|7840.06|7840.06|0
1608563700000|2020-12-21 15:15:00|7840.12|7840.12|7839.67|7839.67|7840.12|7840.12|7839.67|7839.67|0
1608563710000|2020-12-21 15:15:10|7839.83|7839.83|7839.56|7839.56|7839.84|7839.84|7839.56|7839.56|0
1608563720000|2020-12-21 15:15:20|7839.41|7839.41|7842.75|7842.75|7843.06|7843.06|7839.41|7839.41|0
1608563730000|2020-12-21 15:15:30|7842.96|7842.96|7846.14|7846.14|7846.14|7846.14|7842.96|7842.96|0
1608563740000|2020-12-21 15:15:40|7846.07|7846.07|7845.99|7845.99|7846.18|7846.18|7845.99|7845.99|0
1608563750000|2020-12-21 15:15:50|7846.16|7846.16|7846.02|7846.02|7846.65|7846.65|7845.51|7845.51|0
1608563760000|2020-12-21 15:16:00|7847.64|7847.64|7847.73|7847.73|7847.8|7847.8|7847.26|7847.26|0
1608563770000|2020-12-21 15:16:10|7849.23|7849.23|7851.41|7851.41|7851.41|7851.41|7849.23|7849.23|0
1608563780000|2020-12-21 15:16:20|7851.51|7851.51|7851.76|7851.76|7851.91|7851.91|7851.51|7851.51|0
1608563790000|2020-12-21 15:16:30|7852.3|7852.3|7853.2|7853.2|7853.2|7853.2|7852.14|7852.14|0
1608563800000|2020-12-21 15:16:40|7853.37|7853.37|7856.11|7856.11|7856.11|7856.11|7853.37|7853.37|0
1608563810000|2020-12-21 15:16:50|7856.65|7856.65|7860.44|7860.44|7860.44|7860.44|7856.65|7856.65|0
1608563820000|2020-12-21 15:17:00|7860.27|7860.27|7860.85|7860.85|7860.85|7860.85|7858.98|7858.98|0
1608563830000|2020-12-21 15:17:10|7861.09|7861.09|7861.1|7861.1|7861.15|7861.15|7860.94|7860.94|0
1608563840000|2020-12-21 15:17:20|7861.26|7861.26|7861.16|7861.16|7861.32|7861.32|7861.16|7861.16|0
1608563850000|2020-12-21 15:17:30|7861|7861|7866.96|7866.96|7867.02|7867.02|7861|7861|0
1608563860000|2020-12-21 15:17:40|7866.79|7866.79|7866.69|7866.69|7866.79|7866.79|7864.73|7864.73|0
1608563870000|2020-12-21 15:17:50|7865.94|7865.94|7863.44|7863.44|7865.94|7865.94|7862.84|7862.84|0
1608563880000|2020-12-21 15:18:00|7863.6|7863.6|7863.59|7863.59|7863.75|7863.75|7863.59|7863.59|0
1608563890000|2020-12-21 15:18:10|7863.43|7863.43|7863.12|7863.12|7863.43|7863.43|7863.12|7863.12|0
1608563900000|2020-12-21 15:18:20|7863.04|7863.04|7863.82|7863.82|7864.48|7864.48|7863.04|7863.04|0
1608563910000|2020-12-21 15:18:30|7863.73|7863.73|7863.35|7863.35|7863.73|7863.73|7863.2|7863.2|0
1608563920000|2020-12-21 15:18:40|7863.19|7863.19|7863.02|7863.02|7863.19|7863.19|7863.02|7863.02|0
1608563930000|2020-12-21 15:18:50|7862.7|7862.7|7862.41|7862.41|7862.7|7862.7|7861.79|7861.79|0
1608563940000|2020-12-21 15:19:00|7863.11|7863.11|7862.79|7862.79|7863.11|7863.11|7862.62|7862.62|0
1608563950000|2020-12-21 15:19:10|7862.95|7862.95|7863.26|7863.26|7863.26|7863.26|7862.95|7862.95|0
1608563960000|2020-12-21 15:19:20|7863.09|7863.09|7863.16|7863.16|7863.16|7863.16|7863|7863|0
1608563970000|2020-12-21 15:19:30|7863.24|7863.24|7863.46|7863.46|7863.63|7863.63|7863.13|7863.13|0
1608563980000|2020-12-21 15:19:40|7864.42|7864.42|7864.08|7864.08|7865.83|7865.83|7864.08|7864.08|0
1608563990000|2020-12-21 15:19:50|7863.93|7863.93|7863.83|7863.83|7863.93|7863.93|7863.55|7863.55|0
1608564000000|2020-12-21 15:20:00|7864|7864|7864.82|7864.82|7864.97|7864.97|7864|7864|0
1608564010000|2020-12-21 15:20:10|7864.78|7864.78|7862.03|7862.03|7864.78|7864.78|7862.03|7862.03|0
1608564020000|2020-12-21 15:20:20|7862.18|7862.18|7861.45|7861.45|7862.18|7862.18|7861.45|7861.45|0
1608564030000|2020-12-21 15:20:30|7861.51|7861.51|7861.05|7861.05|7861.66|7861.66|7861.05|7861.05|0
1608564040000|2020-12-21 15:20:40|7860.38|7860.38|7859.89|7859.89|7860.38|7860.38|7859.28|7859.28|0
1608564050000|2020-12-21 15:20:50|7859.82|7859.82|7859.52|7859.52|7859.82|7859.82|7858.75|7858.75|0
1608564060000|2020-12-21 15:21:00|7859.3|7859.3|7858.74|7858.74|7859.3|7859.3|7858.74|7858.74|0
1608564070000|2020-12-21 15:21:10|7858.43|7858.43|7859.68|7859.68|7859.68|7859.68|7858.18|7858.18|0
1608564080000|2020-12-21 15:21:20|7859.73|7859.73|7861.77|7861.77|7861.77|7861.77|7859.73|7859.73|0
1608564090000|2020-12-21 15:21:30|7861.23|7861.23|7863.02|7863.02|7863.35|7863.35|7861.23|7861.23|0
1608564100000|2020-12-21 15:21:40|7861.73|7861.73|7861.63|7861.63|7862.59|7862.59|7860.69|7860.69|0
1608564110000|2020-12-21 15:21:50|7860.56|7860.56|7861.31|7861.31|7861.8|7861.8|7860.56|7860.56|0
1608564120000|2020-12-21 15:22:00|7861.46|7861.46|7864.37|7864.37|7864.42|7864.42|7861.46|7861.46|0
1608564130000|2020-12-21 15:22:10|7864.26|7864.26|7865.82|7865.82|7865.92|7865.92|7864.1|7864.1|0
1608564140000|2020-12-21 15:22:20|7866.16|7866.16|7861.6|7861.6|7866.96|7866.96|7861.6|7861.6|0
1608564150000|2020-12-21 15:22:30|7861.13|7861.13|7861.14|7861.14|7861.19|7861.19|7860.72|7860.72|0
1608564160000|2020-12-21 15:22:40|7861.19|7861.19|7860.71|7860.71|7861.19|7861.19|7860.71|7860.71|0
1608564170000|2020-12-21 15:22:50|7860.49|7860.49|7859.07|7859.07|7860.49|7860.49|7858.8|7858.8|0
1608564180000|2020-12-21 15:23:00|7859.38|7859.38|7860.23|7860.23|7860.38|7860.38|7859.27|7859.27|0
1608564190000|2020-12-21 15:23:10|7860.37|7860.37|7862.31|7862.31|7862.31|7862.31|7860.3|7860.3|0
1608564200000|2020-12-21 15:23:20|7862.59|7862.59|7863.96|7863.96|7863.96|7863.96|7862.5|7862.5|0
1608564210000|2020-12-21 15:23:30|7864.02|7864.02|7864.89|7864.89|7864.89|7864.89|7864.02|7864.02|0
1608564220000|2020-12-21 15:23:40|7864.73|7864.73|7865.15|7865.15|7865.62|7865.62|7864.73|7864.73|0
1608564230000|2020-12-21 15:23:50|7865.04|7865.04|7864.56|7864.56|7865.04|7865.04|7864.56|7864.56|0
1608564240000|2020-12-21 15:24:00|7864.1|7864.1|7863.5|7863.5|7864.1|7864.1|7863.5|7863.5|0
1608564250000|2020-12-21 15:24:10|7863.19|7863.19|7863.72|7863.72|7863.88|7863.88|7863.19|7863.19|0
1608564260000|2020-12-21 15:24:20|7863.18|7863.18|7866.14|7866.14|7866.14|7866.14|7863.18|7863.18|0
1608564270000|2020-12-21 15:24:30|7866.36|7866.36|7870.83|7870.83|7870.83|7870.83|7866.23|7866.23|0
1608564280000|2020-12-21 15:24:40|7870.95|7870.95|7870.62|7870.62|7871.26|7871.26|7870.62|7870.62|0
1608564290000|2020-12-21 15:24:50|7870.15|7870.15|7867.57|7867.57|7870.26|7870.26|7867.57|7867.57|0
1608564300000|2020-12-21 15:25:00|7867.26|7867.26|7862.8|7862.8|7867.26|7867.26|7862.8|7862.8|0
1608564310000|2020-12-21 15:25:10|7862.29|7862.29|7861.19|7861.19|7862.29|7862.29|7860.8|7860.8|0
1608564320000|2020-12-21 15:25:20|7861.08|7861.08|7861.16|7861.16|7861.26|7861.26|7861.08|7861.08|0
1608564330000|2020-12-21 15:25:30|7861.06|7861.06|7862.57|7862.57|7862.57|7862.57|7861.04|7861.04|0
1608564340000|2020-12-21 15:25:40|7863.11|7863.11|7863.11|7863.11|7863.11|7863.11|7863.11|7863.11|0
1608564350000|2020-12-21 15:25:50|7863.16|7863.16|7864.57|7864.57|7864.57|7864.57|7863.16|7863.16|0
1608564360000|2020-12-21 15:26:00|7865.65|7865.65|7866.34|7866.34|7866.5|7866.5|7865.65|7865.65|0
1608564370000|2020-12-21 15:26:10|7867.09|7867.09|7866.07|7866.07|7868|7868|7866.07|7866.07|0
1608564380000|2020-12-21 15:26:20|7865.77|7865.77|7863.5|7863.5|7865.77|7865.77|7862.89|7862.89|0
1608564390000|2020-12-21 15:26:30|7863.69|7863.69|7861.26|7861.26|7863.69|7863.69|7861.26|7861.26|0
1608564400000|2020-12-21 15:26:40|7860.79|7860.79|7860.09|7860.09|7860.79|7860.79|7860.09|7860.09|0
1608564410000|2020-12-21 15:26:50|7859.98|7859.98|7860.05|7860.05|7860.07|7860.07|7859.98|7859.98|0
1608564420000|2020-12-21 15:27:00|7860.33|7860.33|7862.23|7862.23|7862.23|7862.23|7860.33|7860.33|0
1608564430000|2020-12-21 15:27:10|7862.08|7862.08|7862.33|7862.33|7862.62|7862.62|7862.08|7862.08|0
1608564440000|2020-12-21 15:27:20|7862.16|7862.16|7862.15|7862.15|7862.16|7862.16|7862.15|7862.15|0
1608564450000|2020-12-21 15:27:30|7861.99|7861.99|7861.53|7861.53|7861.99|7861.99|7861.36|7861.36|0
1608564460000|2020-12-21 15:27:40|7861.69|7861.69|7862.16|7862.16|7862.63|7862.63|7861.69|7861.69|0
1608564470000|2020-12-21 15:27:50|7862.27|7862.27|7859.59|7859.59|7862.27|7862.27|7859.59|7859.59|0
1608564480000|2020-12-21 15:28:00|7859.85|7859.85|7860.57|7860.57|7860.57|7860.57|7859.07|7859.07|0
1608564490000|2020-12-21 15:28:10|7860.42|7860.42|7861.79|7861.79|7861.95|7861.95|7859.67|7859.67|0
1608564500000|2020-12-21 15:28:20|7861.83|7861.83|7862.3|7862.3|7862.3|7862.3|7861.83|7861.83|0
1608564510000|2020-12-21 15:28:30|7862.2|7862.2|7860.44|7860.44|7862.2|7862.2|7860.44|7860.44|0
1608564520000|2020-12-21 15:28:40|7860.6|7860.6|7861.11|7861.11|7861.11|7861.11|7860.6|7860.6|0
1608564530000|2020-12-21 15:28:50|7861.86|7861.86|7865.63|7865.63|7865.79|7865.79|7861.86|7861.86|0
1608564540000|2020-12-21 15:29:00|7865.52|7865.52|7865.89|7865.89|7865.89|7865.89|7865.52|7865.52|0
1608564550000|2020-12-21 15:29:10|7866.04|7866.04|7866.21|7866.21|7866.21|7866.21|7866.04|7866.04|0
1608564560000|2020-12-21 15:29:20|7866.36|7866.36|7866.69|7866.69|7866.69|7866.69|7865.92|7865.92|0
1608564570000|2020-12-21 15:29:30|7866.74|7866.74|7869.9|7869.9|7869.9|7869.9|7866.74|7866.74|0
1608564580000|2020-12-21 15:29:40|7869.98|7869.98|7871.64|7871.64|7871.64|7871.64|7869.98|7869.98|0
1608564590000|2020-12-21 15:29:50|7871.48|7871.48|7871.94|7871.94|7871.94|7871.94|7871.48|7871.48|0
1608564600000|2020-12-21 15:30:00|7871.72|7871.72|7869.23|7869.23|7871.75|7871.75|7869.23|7869.23|0
1608564610000|2020-12-21 15:30:10|7868.6|7868.6|7867.45|7867.45|7868.6|7868.6|7866.43|7866.43|0
1608564620000|2020-12-21 15:30:20|7867.6|7867.6|7871.73|7871.73|7871.73|7871.73|7867.12|7867.12|0
1608564630000|2020-12-21 15:30:30|7871.84|7871.84|7874|7874|7874|7874|7871.77|7871.77|0
1608564640000|2020-12-21 15:30:40|7874.05|7874.05|7874.07|7874.07|7874.07|7874.07|7873.89|7873.89|0
1608564650000|2020-12-21 15:30:50|7874.54|7874.54|7874.59|7874.59|7874.59|7874.59|7874.54|7874.54|0
1608564660000|2020-12-21 15:31:00|7874.75|7874.75|7878.66|7878.66|7878.81|7878.81|7874.75|7874.75|0
1608564670000|2020-12-21 15:31:10|7878.82|7878.82|7878.99|7878.99|7879.36|7879.36|7878.78|7878.78|0
1608564680000|2020-12-21 15:31:20|7879.08|7879.08|7878.7|7878.7|7879.26|7879.26|7878.7|7878.7|0
1608564690000|2020-12-21 15:31:30|7878.81|7878.81|7878.92|7878.92|7878.92|7878.92|7878.81|7878.81|0
1608564700000|2020-12-21 15:31:40|7879.23|7879.23|7882.38|7882.38|7882.38|7882.38|7879.23|7879.23|0
1608564710000|2020-12-21 15:31:50|7882.4|7882.4|7887.29|7887.29|7887.29|7887.29|7882.4|7882.4|0
1608564720000|2020-12-21 15:32:00|7887.38|7887.38|7890.48|7890.48|7890.48|7890.48|7887.38|7887.38|0
1608564730000|2020-12-21 15:32:10|7890.37|7890.37|7893.59|7893.59|7893.59|7893.59|7890.37|7890.37|0
1608564740000|2020-12-21 15:32:20|7893.75|7893.75|7894.2|7894.2|7894.78|7894.78|7893.75|7893.75|0
1608564750000|2020-12-21 15:32:30|7894.36|7894.36|7894.67|7894.67|7894.67|7894.67|7894.36|7894.36|0
1608564760000|2020-12-21 15:32:40|7894.52|7894.52|7892.93|7892.93|7894.52|7894.52|7892.93|7892.93|0
1608564770000|2020-12-21 15:32:50|7892.9|7892.9|7892.9|7892.9|7892.9|7892.9|7892.9|7892.9|0
1608564780000|2020-12-21 15:33:00|7892.76|7892.76|7892.44|7892.44|7892.76|7892.76|7888.05|7888.05|0
1608564790000|2020-12-21 15:33:10|7892.61|7892.61|7893.26|7893.26|7893.55|7893.55|7892.57|7892.57|0
1608564800000|2020-12-21 15:33:20|7893.41|7893.41|7894.3|7894.3|7894.6|7894.6|7893.41|7893.41|0
1608564810000|2020-12-21 15:33:30|7894.37|7894.37|7894.4|7894.4|7894.55|7894.55|7894.37|7894.37|0
1608564820000|2020-12-21 15:33:40|7894.69|7894.69|7894.86|7894.86|7894.96|7894.96|7894.69|7894.69|0
1608564830000|2020-12-21 15:33:50|7894.55|7894.55|7894.46|7894.46|7894.62|7894.62|7894.46|7894.46|0
1608564840000|2020-12-21 15:34:00|7894.62|7894.62|7897.56|7897.56|7897.56|7897.56|7894.6|7894.6|0
1608564850000|2020-12-21 15:34:10|7897.4|7897.4|7900.85|7900.85|7901.39|7901.39|7896.81|7896.81|0
1608564860000|2020-12-21 15:34:20|7900.69|7900.69|7903.08|7903.08|7903.16|7903.16|7900.54|7900.54|0
1608564870000|2020-12-21 15:34:30|7903.49|7903.49|7907.17|7907.17|7907.17|7907.17|7903.49|7903.49|0
1608564880000|2020-12-21 15:34:40|7907.92|7907.92|7908.73|7908.73|7908.73|7908.73|7907.92|7907.92|0
1608564890000|2020-12-21 15:34:50|7908.75|7908.75|7911.85|7911.85|7912.14|7912.14|7908.75|7908.75|0
1608564900000|2020-12-21 15:35:00|7912.07|7912.07|7916.13|7916.13|7916.59|7916.59|7912.07|7912.07|0
1608564910000|2020-12-21 15:35:10|7916.29|7916.29|7916.39|7916.39|7916.61|7916.61|7916.29|7916.29|0
1608564920000|2020-12-21 15:35:20|7916.43|7916.43|7917.09|7917.09|7917.11|7917.11|7916.34|7916.34|0
1608564930000|2020-12-21 15:35:30|7917.41|7917.41|7917.06|7917.06|7917.41|7917.41|7916.91|7916.91|0
1608564940000|2020-12-21 15:35:40|7917.22|7917.22|7917.12|7917.12|7917.22|7917.22|7916.9|7916.9|0
1608564950000|2020-12-21 15:35:50|7917.38|7917.38|7917.52|7917.52|7917.52|7917.52|7915.88|7915.88|0
1608564960000|2020-12-21 15:36:00|7917.47|7917.47|7916.47|7916.47|7917.79|7917.79|7916.47|7916.47|0
1608564970000|2020-12-21 15:36:10|7916.53|7916.53|7920.24|7920.24|7920.24|7920.24|7916.36|7916.36|0
1608564980000|2020-12-21 15:36:20|7920.58|7920.58|7919.81|7919.81|7920.58|7920.58|7919.81|7919.81|0
1608564990000|2020-12-21 15:36:30|7919.65|7919.65|7917.13|7917.13|7919.65|7919.65|7917.13|7917.13|0
1608565000000|2020-12-21 15:36:40|7916.64|7916.64|7916.68|7916.68|7916.68|7916.68|7916.22|7916.22|0
1608565010000|2020-12-21 15:36:50|7916.63|7916.63|7914.97|7914.97|7917.03|7917.03|7914.97|7914.97|0
1608565020000|2020-12-21 15:37:00|7911.96|7911.96|7907.5|7907.5|7911.96|7911.96|7907.5|7907.5|0
1608565030000|2020-12-21 15:37:10|7907.42|7907.42|7907.52|7907.52|7907.67|7907.67|7906.61|7906.61|0
1608565040000|2020-12-21 15:37:20|7906.76|7906.76|7905.83|7905.83|7906.76|7906.76|7905.83|7905.83|0
1608565050000|2020-12-21 15:37:30|7905.61|7905.61|7906.07|7906.07|7906.07|7906.07|7905.59|7905.59|0
1608565060000|2020-12-21 15:37:40|7905.89|7905.89|7909.06|7909.06|7909.06|7909.06|7905.6|7905.6|0
1608565070000|2020-12-21 15:37:50|7909.23|7909.23|7909|7909|7909.23|7909.23|7908.69|7908.69|0
1608565080000|2020-12-21 15:38:00|7909.09|7909.09|7909.37|7909.37|7909.7|7909.7|7909.09|7909.09|0
1608565090000|2020-12-21 15:38:10|7909.32|7909.32|7909.91|7909.91|7909.91|7909.91|7909.16|7909.16|0
1608565100000|2020-12-21 15:38:20|7910.66|7910.66|7911.67|7911.67|7911.82|7911.82|7910.66|7910.66|0
1608565110000|2020-12-21 15:38:30|7911.51|7911.51|7911.8|7911.8|7912.19|7912.19|7911.51|7911.51|0
1608565120000|2020-12-21 15:38:40|7911.76|7911.76|7913.06|7913.06|7913.06|7913.06|7911.76|7911.76|0
1608565130000|2020-12-21 15:38:50|7913.01|7913.01|7913.35|7913.35|7913.35|7913.35|7913.01|7913.01|0
1608565140000|2020-12-21 15:39:00|7913.04|7913.04|7912.24|7912.24|7913.04|7913.04|7911.44|7911.44|0
1608565150000|2020-12-21 15:39:10|7912.48|7912.48|7912.51|7912.51|7912.66|7912.66|7912.43|7912.43|0
1608565160000|2020-12-21 15:39:20|7912.66|7912.66|7915.04|7915.04|7915.04|7915.04|7912.66|7912.66|0
1608565170000|2020-12-21 15:39:30|7915.51|7915.51|7919.56|7919.56|7919.64|7919.64|7915.51|7915.51|0
1608565180000|2020-12-21 15:39:40|7919.58|7919.58|7917.57|7917.57|7919.58|7919.58|7917.57|7917.57|0
1608565190000|2020-12-21 15:39:50|7917.52|7917.52|7916.9|7916.9|7917.52|7917.52|7916.89|7916.89|0
1608565200000|2020-12-21 15:40:00|7916.75|7916.75|7912.36|7912.36|7916.75|7916.75|7912.36|7912.36|0
1608565210000|2020-12-21 15:40:10|7912.25|7912.25|7911.83|7911.83|7912.25|7912.25|7911.83|7911.83|0
1608565220000|2020-12-21 15:40:20|7911.39|7911.39|7910.06|7910.06|7911.39|7911.39|7910.06|7910.06|0
1608565230000|2020-12-21 15:40:30|7910.29|7910.29|7910.57|7910.57|7910.69|7910.69|7910.06|7910.06|0
1608565240000|2020-12-21 15:40:40|7910.72|7910.72|7909.19|7909.19|7910.72|7910.72|7909.19|7909.19|0
1608565250000|2020-12-21 15:40:50|7909.35|7909.35|7911.47|7911.47|7911.47|7911.47|7909.13|7909.13|0
1608565260000|2020-12-21 15:41:00|7911.38|7911.38|7907.47|7907.47|7911.7|7911.7|7907.47|7907.47|0
1608565270000|2020-12-21 15:41:10|7907.5|7907.5|7907.29|7907.29|7907.62|7907.62|7907.29|7907.29|0
1608565280000|2020-12-21 15:41:20|7907.14|7907.14|7906.73|7906.73|7907.14|7907.14|7906.73|7906.73|0
1608565290000|2020-12-21 15:41:30|7906.39|7906.39|7906.24|7906.24|7906.39|7906.39|7906.24|7906.24|0
1608565310000|2020-12-21 15:41:50|7905.93|7905.93|7908.65|7908.65|7909.18|7909.18|7905.93|7905.93|0
1608565320000|2020-12-21 15:42:00|7908.98|7908.98|7910.42|7910.42|7910.42|7910.42|7908.98|7908.98|0
1608565330000|2020-12-21 15:42:10|7910.57|7910.57|7911.04|7911.04|7911.79|7911.79|7910.57|7910.57|0
1608565340000|2020-12-21 15:42:20|7910.96|7910.96|7911.17|7911.17|7911.17|7911.17|7910.96|7910.96|0
1608565350000|2020-12-21 15:42:30|7911.48|7911.48|7912.11|7912.11|7912.54|7912.54|7911.48|7911.48|0
1608565360000|2020-12-21 15:42:40|7912.45|7912.45|7913.37|7913.37|7913.53|7913.53|7912.45|7912.45|0
1608565370000|2020-12-21 15:42:50|7914|7914|7913.61|7913.61|7914.15|7914.15|7913.61|7913.61|0
1608565380000|2020-12-21 15:43:00|7913.88|7913.88|7913.07|7913.07|7913.88|7913.88|7913.07|7913.07|0
1608565390000|2020-12-21 15:43:10|7913.3|7913.3|7913.33|7913.33|7913.33|7913.33|7913.22|7913.22|0
1608565400000|2020-12-21 15:43:20|7913.8|7913.8|7913.09|7913.09|7913.8|7913.8|7912.9|7912.9|0
1608565410000|2020-12-21 15:43:30|7913.12|7913.12|7906.37|7906.37|7913.12|7913.12|7906.37|7906.37|0
1608565420000|2020-12-21 15:43:40|7906.32|7906.32|7903.73|7903.73|7906.32|7906.32|7903.73|7903.73|0
1608565430000|2020-12-21 15:43:50|7903.58|7903.58|7904.5|7904.5|7905.25|7905.25|7903.32|7903.32|0
1608565440000|2020-12-21 15:44:00|7904.35|7904.35|7903.93|7903.93|7904.35|7904.35|7903.88|7903.88|0
1608565450000|2020-12-21 15:44:10|7904.25|7904.25|7904.76|7904.76|7904.76|7904.76|7904.01|7904.01|0
1608565460000|2020-12-21 15:44:20|7904.91|7904.91|7905.4|7905.4|7905.55|7905.55|7904.91|7904.91|0
1608565470000|2020-12-21 15:44:30|7905.17|7905.17|7906.33|7906.33|7906.33|7906.33|7904.82|7904.82|0
1608565480000|2020-12-21 15:44:40|7906.65|7906.65|7906.29|7906.29|7906.65|7906.65|7906.29|7906.29|0
1608565490000|2020-12-21 15:44:50|7906.47|7906.47|7907.73|7907.73|7907.73|7907.73|7906.42|7906.42|0
1608565500000|2020-12-21 15:45:00|7907.19|7907.19|7907.95|7907.95|7907.95|7907.95|7906.91|7906.91|0
1608565510000|2020-12-21 15:45:10|7907.79|7907.79|7907.96|7907.96|7907.96|7907.96|7907.79|7907.79|0
1608565520000|2020-12-21 15:45:20|7907.99|7907.99|7908.87|7908.87|7909.84|7909.84|7907.99|7907.99|0
1608565530000|2020-12-21 15:45:30|7908.98|7908.98|7909.66|7909.66|7909.66|7909.66|7908.98|7908.98|0
1608565540000|2020-12-21 15:45:40|7909.19|7909.19|7910.44|7910.44|7910.44|7910.44|7909.19|7909.19|0
1608565550000|2020-12-21 15:45:50|7910.41|7910.41|7911.04|7911.04|7911.04|7911.04|7910.41|7910.41|0
1608565560000|2020-12-21 15:46:00|7911.1|7911.1|7911.26|7911.26|7911.58|7911.58|7911.1|7911.1|0
1608565570000|2020-12-21 15:46:10|7911.21|7911.21|7908.97|7908.97|7911.21|7911.21|7908.97|7908.97|0
1608565580000|2020-12-21 15:46:20|7909.22|7909.22|7907.2|7907.2|7909.22|7909.22|7907.11|7907.11|0
1608565590000|2020-12-21 15:46:30|7907.14|7907.14|7906.4|7906.4|7907.14|7907.14|7906.4|7906.4|0
1608565600000|2020-12-21 15:46:40|7905.32|7905.32|7905.63|7905.63|7905.63|7905.63|7905.32|7905.32|0
1608565610000|2020-12-21 15:46:50|7906.38|7906.38|7906.78|7906.78|7906.78|7906.78|7906.08|7906.08|0
1608565620000|2020-12-21 15:47:00|7907.32|7907.32|7911.42|7911.42|7911.42|7911.42|7907.32|7907.32|0
1608565630000|2020-12-21 15:47:10|7911.46|7911.46|7910.26|7910.26|7911.46|7911.46|7910.26|7910.26|0
1608565640000|2020-12-21 15:47:20|7910.8|7910.8|7913.41|7913.41|7913.41|7913.41|7910.8|7910.8|0
1608565650000|2020-12-21 15:47:30|7913.44|7913.44|7916.04|7916.04|7916.18|7916.18|7913.44|7913.44|0
1608565660000|2020-12-21 15:47:40|7916.16|7916.16|7916.08|7916.08|7916.16|7916.16|7916.08|7916.08|0
1608565670000|2020-12-21 15:47:50|7916.2|7916.2|7916.81|7916.81|7916.81|7916.81|7916.05|7916.05|0
1608565680000|2020-12-21 15:48:00|7917.28|7917.28|7918.87|7918.87|7920.22|7920.22|7917.28|7917.28|0
1608565690000|2020-12-21 15:48:10|7919.63|7919.63|7920.15|7920.15|7920.32|7920.32|7919.63|7919.63|0
1608565700000|2020-12-21 15:48:20|7920.04|7920.04|7919.88|7919.88|7920.42|7920.42|7919.88|7919.88|0
1608565710000|2020-12-21 15:48:30|7919.8|7919.8|7919.52|7919.52|7920|7920|7919.52|7919.52|0
1608565720000|2020-12-21 15:48:40|7919.27|7919.27|7917.99|7917.99|7919.27|7919.27|7917.99|7917.99|0
1608565730000|2020-12-21 15:48:50|7916.98|7916.98|7916.52|7916.52|7916.98|7916.98|7916.47|7916.47|0
1608565740000|2020-12-21 15:49:00|7916.62|7916.62|7916.03|7916.03|7916.62|7916.62|7915.96|7915.96|0
1608565750000|2020-12-21 15:49:10|7912.87|7912.87|7909.82|7909.82|7912.87|7912.87|7909.5|7909.5|0
1608565760000|2020-12-21 15:49:20|7909.74|7909.74|7909.86|7909.86|7909.95|7909.95|7909.74|7909.74|0
1608565770000|2020-12-21 15:49:30|7910.1|7910.1|7910.1|7910.1|7910.16|7910.16|7910.1|7910.1|0
1608565780000|2020-12-21 15:49:40|7909.35|7909.35|7912.96|7912.96|7912.96|7912.96|7909.29|7909.29|0
1608565790000|2020-12-21 15:49:50|7913.3|7913.3|7913.09|7913.09|7913.3|7913.3|7912.92|7912.92|0
1608565800000|2020-12-21 15:50:00|7913.14|7913.14|7913.68|7913.68|7913.77|7913.77|7913.14|7913.14|0
1608565810000|2020-12-21 15:50:10|7913.84|7913.84|7917.65|7917.65|7917.65|7917.65|7913.84|7913.84|0
1608565820000|2020-12-21 15:50:20|7917.67|7917.67|7919.8|7919.8|7919.8|7919.8|7917.67|7917.67|0
1608565830000|2020-12-21 15:50:30|7920.08|7920.08|7921.81|7921.81|7921.89|7921.89|7920.08|7920.08|0
1608565840000|2020-12-21 15:50:40|7921.89|7921.89|7921.25|7921.25|7922.07|7922.07|7921.25|7921.25|0
1608565850000|2020-12-21 15:50:50|7921.07|7921.07|7920.93|7920.93|7921.07|7921.07|7920.6|7920.6|0
1608565860000|2020-12-21 15:51:00|7920.79|7920.79|7918.8|7918.8|7921.05|7921.05|7918.8|7918.8|0
1608565870000|2020-12-21 15:51:10|7918.71|7918.71|7918.85|7918.85|7918.85|7918.85|7918.55|7918.55|0
1608565880000|2020-12-21 15:51:20|7918.7|7918.7|7919.66|7919.66|7919.66|7919.66|7918.7|7918.7|0
1608565890000|2020-12-21 15:51:30|7919.88|7919.88|7920.09|7920.09|7920.09|7920.09|7919.77|7919.77|0
1608565900000|2020-12-21 15:51:40|7920.18|7920.18|7919.14|7919.14|7920.58|7920.58|7919.14|7919.14|0
1608565910000|2020-12-21 15:51:50|7918.99|7918.99|7918.64|7918.64|7919.15|7919.15|7918.64|7918.64|0
1608565920000|2020-12-21 15:52:00|7918.97|7918.97|7917.75|7917.75|7918.97|7918.97|7917.6|7917.6|0
1608565930000|2020-12-21 15:52:10|7917.58|7917.58|7916.56|7916.56|7917.58|7917.58|7916.56|7916.56|0
1608565940000|2020-12-21 15:52:20|7915.96|7915.96|7916.89|7916.89|7917.64|7917.64|7915.96|7915.96|0
1608565950000|2020-12-21 15:52:30|7916.73|7916.73|7917.19|7917.19|7917.19|7917.19|7916.73|7916.73|0
1608565960000|2020-12-21 15:52:40|7917.16|7917.16|7915.95|7915.95|7917.16|7917.16|7915.95|7915.95|0
1608565970000|2020-12-21 15:52:50|7915.67|7915.67|7915.98|7915.98|7915.98|7915.98|7915.67|7915.67|0
1608565980000|2020-12-21 15:53:00|7915.83|7915.83|7914.49|7914.49|7915.83|7915.83|7913.95|7913.95|0
1608565990000|2020-12-21 15:53:10|7914.65|7914.65|7917.06|7917.06|7917.06|7917.06|7914.65|7914.65|0
1608566000000|2020-12-21 15:53:20|7917.2|7917.2|7915.37|7915.37|7917.2|7917.2|7915.37|7915.37|0
1608566010000|2020-12-21 15:53:30|7915.22|7915.22|7915.64|7915.64|7915.64|7915.64|7915.22|7915.22|0
1608566020000|2020-12-21 15:53:40|7915.37|7915.37|7914.36|7914.36|7915.47|7915.47|7914.24|7914.24|0
1608566030000|2020-12-21 15:53:50|7914.32|7914.32|7914.11|7914.11|7914.32|7914.32|7914.11|7914.11|0
1608566040000|2020-12-21 15:54:00|7914.53|7914.53|7915.21|7915.21|7916.44|7916.44|7914.53|7914.53|0
1608566050000|2020-12-21 15:54:10|7915.05|7915.05|7916.32|7916.32|7916.32|7916.32|7914.81|7914.81|0
1608566060000|2020-12-21 15:54:20|7916.48|7916.48|7916.82|7916.82|7916.82|7916.82|7916.48|7916.48|0
1608566070000|2020-12-21 15:54:30|7916.87|7916.87|7916.48|7916.48|7916.87|7916.87|7916.48|7916.48|0
1608566080000|2020-12-21 15:54:40|7916.64|7916.64|7916.51|7916.51|7916.64|7916.64|7916.48|7916.48|0
1608566090000|2020-12-21 15:54:50|7915.97|7915.97|7915.63|7915.63|7915.97|7915.97|7915.57|7915.57|0
1608566100000|2020-12-21 15:55:00|7915.8|7915.8|7917.72|7917.72|7917.98|7917.98|7915.8|7915.8|0
1608566110000|2020-12-21 15:55:10|7917.4|7917.4|7915.79|7915.79|7917.4|7917.4|7914.44|7914.44|0
1608566120000|2020-12-21 15:55:20|7915.61|7915.61|7914.75|7914.75|7915.61|7915.61|7914.75|7914.75|0
1608566130000|2020-12-21 15:55:30|7914.5|7914.5|7914.45|7914.45|7914.5|7914.5|7914.45|7914.45|0
1608566140000|2020-12-21 15:55:40|7914.6|7914.6|7917.31|7917.31|7917.31|7917.31|7914.37|7914.37|0
1608566150000|2020-12-21 15:55:50|7917.23|7917.23|7915.58|7915.58|7917.23|7917.23|7915.58|7915.58|0
1608566160000|2020-12-21 15:56:00|7915.61|7915.61|7915.88|7915.88|7916.46|7916.46|7915.61|7915.61|0
1608566170000|2020-12-21 15:56:10|7916.05|7916.05|7916.25|7916.25|7916.25|7916.25|7915.94|7915.94|0
1608566180000|2020-12-21 15:56:20|7916.1|7916.1|7917.06|7917.06|7917.06|7917.06|7915.94|7915.94|0
1608566190000|2020-12-21 15:56:30|7917.15|7917.15|7917.92|7917.92|7918.27|7918.27|7917.06|7917.06|0
1608566200000|2020-12-21 15:56:40|7917.81|7917.81|7916.56|7916.56|7917.81|7917.81|7916.56|7916.56|0
1608566210000|2020-12-21 15:56:50|7916.95|7916.95|7915.3|7915.3|7916.95|7916.95|7915.3|7915.3|0
1608566220000|2020-12-21 15:57:00|7915.39|7915.39|7915.11|7915.11|7915.53|7915.53|7915.02|7915.02|0
1608566230000|2020-12-21 15:57:10|7915.22|7915.22|7914.3|7914.3|7915.22|7915.22|7914.3|7914.3|0
1608566240000|2020-12-21 15:57:20|7914.46|7914.46|7914.5|7914.5|7914.5|7914.5|7914.19|7914.19|0
1608566250000|2020-12-21 15:57:30|7914.45|7914.45|7914.09|7914.09|7914.5|7914.5|7914.09|7914.09|0
1608566260000|2020-12-21 15:57:40|7913.98|7913.98|7914.37|7914.37|7914.53|7914.53|7913.98|7913.98|0
1608566270000|2020-12-21 15:57:50|7914.26|7914.26|7912.86|7912.86|7914.26|7914.26|7912.86|7912.86|0
1608566280000|2020-12-21 15:58:00|7912.35|7912.35|7912.22|7912.22|7912.46|7912.46|7912.22|7912.22|0
1608566290000|2020-12-21 15:58:10|7912.13|7912.13|7912.13|7912.13|7912.44|7912.44|7912.13|7912.13|0
1608566300000|2020-12-21 15:58:20|7912.23|7912.23|7912.25|7912.25|7912.39|7912.39|7912.14|7912.14|0
1608566310000|2020-12-21 15:58:30|7912.31|7912.31|7912.97|7912.97|7912.97|7912.97|7912.31|7912.31|0
1608566320000|2020-12-21 15:58:40|7913.43|7913.43|7914.02|7914.02|7914.2|7914.2|7913.43|7913.43|0
1608566330000|2020-12-21 15:58:50|7913.86|7913.86|7914.14|7914.14|7914.61|7914.61|7913.86|7913.86|0
1608566340000|2020-12-21 15:59:00|7913.97|7913.97|7911.78|7911.78|7913.97|7913.97|7911.69|7911.69|0
1608566350000|2020-12-21 15:59:10|7910.7|7910.7|7907.91|7907.91|7910.7|7910.7|7907.91|7907.91|0
1608566360000|2020-12-21 15:59:20|7907.85|7907.85|7907.17|7907.17|7908.16|7908.16|7907.08|7907.08|0
1608566370000|2020-12-21 15:59:30|7907.1|7907.1|7905.42|7905.42|7907.1|7907.1|7905.42|7905.42|0
1608566380000|2020-12-21 15:59:40|7905.33|7905.33|7905.38|7905.38|7905.87|7905.87|7904.3|7904.3|0
1608566390000|2020-12-21 15:59:50|7904.63|7904.63|7905.37|7905.37|7905.37|7905.37|7904.63|7904.63|0
1608566400000|2020-12-21 16:00:00|7905.3|7905.3|7904.28|7904.28|7905.3|7905.3|7904.28|7904.28|0
1608566410000|2020-12-21 16:00:10|7904.42|7904.42|7904.41|7904.41|7904.44|7904.44|7904.27|7904.27|0
1608566420000|2020-12-21 16:00:20|7904.36|7904.36|7904.16|7904.16|7904.36|7904.36|7904.11|7904.11|0
1608566430000|2020-12-21 16:00:30|7904|7904|7901.85|7901.85|7904|7904|7901.76|7901.76|0
1608566440000|2020-12-21 16:00:40|7901.87|7901.87|7902.44|7902.44|7902.44|7902.44|7901.87|7901.87|0
1608566450000|2020-12-21 16:00:50|7903.19|7903.19|7903.98|7903.98|7904.21|7904.21|7903.19|7903.19|0
1608566460000|2020-12-21 16:01:00|7904.46|7904.46|7904.98|7904.98|7905.38|7905.38|7904.46|7904.46|0
1608566470000|2020-12-21 16:01:10|7905.14|7905.14|7905.38|7905.38|7905.38|7905.38|7905.07|7905.07|0
1608566480000|2020-12-21 16:01:20|7905.56|7905.56|7907.31|7907.31|7907.31|7907.31|7905.56|7905.56|0
1608566490000|2020-12-21 16:01:30|7907.46|7907.46|7908|7908|7908|7908|7907.46|7907.46|0
1608566500000|2020-12-21 16:01:40|7907.46|7907.46|7907.34|7907.34|7907.46|7907.46|7907.34|7907.34|0
1608566510000|2020-12-21 16:01:50|7907.39|7907.39|7907.88|7907.88|7908.01|7908.01|7907.34|7907.34|0
1608566520000|2020-12-21 16:02:00|7907.72|7907.72|7909.77|7909.77|7909.92|7909.92|7907.61|7907.61|0
1608566530000|2020-12-21 16:02:10|7909.92|7909.92|7910.38|7910.38|7910.64|7910.64|7909.81|7909.81|0
1608566540000|2020-12-21 16:02:20|7910.15|7910.15|7907.24|7907.24|7910.15|7910.15|7906.47|7906.47|0
1608566550000|2020-12-21 16:02:30|7906.7|7906.7|7906.53|7906.53|7906.9|7906.9|7906.53|7906.53|0
1608566560000|2020-12-21 16:02:40|7906.6|7906.6|7907.02|7907.02|7907.02|7907.02|7906.44|7906.44|0
1608566570000|2020-12-21 16:02:50|7907.13|7907.13|7912.16|7912.16|7912.16|7912.16|7907.13|7907.13|0
1608566580000|2020-12-21 16:03:00|7912.47|7912.47|7912.58|7912.58|7912.73|7912.73|7912.47|7912.47|0
1608566590000|2020-12-21 16:03:10|7913.05|7913.05|7916.41|7916.41|7916.62|7916.62|7913.05|7913.05|0
1608566600000|2020-12-21 16:03:20|7916.58|7916.58|7916.2|7916.2|7916.73|7916.73|7916.2|7916.2|0
1608566610000|2020-12-21 16:03:30|7916.22|7916.22|7916.18|7916.18|7916.27|7916.27|7916.03|7916.03|0
1608566620000|2020-12-21 16:03:40|7916.33|7916.33|7916.17|7916.17|7916.44|7916.44|7916.17|7916.17|0
1608566630000|2020-12-21 16:03:50|7916.12|7916.12|7914.3|7914.3|7916.46|7916.46|7913.99|7913.99|0
1608566640000|2020-12-21 16:04:00|7914.46|7914.46|7914.38|7914.38|7914.94|7914.94|7914.38|7914.38|0
1608566650000|2020-12-21 16:04:10|7914.21|7914.21|7914.64|7914.64|7914.7|7914.7|7914.21|7914.21|0
1608566660000|2020-12-21 16:04:20|7914.53|7914.53|7916.61|7916.61|7916.61|7916.61|7914.37|7914.37|0
1608566670000|2020-12-21 16:04:30|7916.39|7916.39|7916.49|7916.49|7916.7|7916.7|7916.32|7916.32|0
1608566680000|2020-12-21 16:04:40|7916.15|7916.15|7916.52|7916.52|7916.52|7916.52|7916.15|7916.15|0
1608566690000|2020-12-21 16:04:50|7916.67|7916.67|7919.37|7919.37|7919.49|7919.49|7916.67|7916.67|0
1608566700000|2020-12-21 16:05:00|7919.21|7919.21|7916.56|7916.56|7919.56|7919.56|7916.56|7916.56|0
1608566710000|2020-12-21 16:05:10|7916.45|7916.45|7915.98|7915.98|7916.45|7916.45|7915.82|7915.82|0
1608566720000|2020-12-21 16:05:20|7915.65|7915.65|7916.41|7916.41|7916.41|7916.41|7915.65|7915.65|0
1608566730000|2020-12-21 16:05:30|7916.45|7916.45|7916.44|7916.44|7916.45|7916.45|7916.14|7916.14|0
1608566740000|2020-12-21 16:05:40|7916.28|7916.28|7916.66|7916.66|7917.04|7917.04|7915.98|7915.98|0
1608566750000|2020-12-21 16:05:50|7916.6|7916.6|7916.32|7916.32|7916.6|7916.6|7916.29|7916.29|0
1608566760000|2020-12-21 16:06:00|7916.35|7916.35|7916.28|7916.28|7916.35|7916.35|7916.28|7916.28|0
1608566770000|2020-12-21 16:06:10|7915.52|7915.52|7915.42|7915.42|7915.91|7915.91|7915.42|7915.42|0
1608566780000|2020-12-21 16:06:20|7915.58|7915.58|7915.99|7915.99|7915.99|7915.99|7915.53|7915.53|0
1608566790000|2020-12-21 16:06:30|7916.15|7916.15|7915.89|7915.89|7916.15|7916.15|7915.89|7915.89|0
1608566800000|2020-12-21 16:06:40|7915.72|7915.72|7914.91|7914.91|7915.72|7915.72|7914.91|7914.91|0
1608566810000|2020-12-21 16:06:50|7914.75|7914.75|7914.5|7914.5|7914.75|7914.75|7914.12|7914.12|0
1608566820000|2020-12-21 16:07:00|7913|7913|7914.61|7914.61|7914.69|7914.69|7912.85|7912.85|0
1608566830000|2020-12-21 16:07:10|7914.77|7914.77|7917.2|7917.2|7917.2|7917.2|7914.77|7914.77|0
1608566840000|2020-12-21 16:07:20|7917.26|7917.26|7917.01|7917.01|7917.26|7917.26|7917.01|7917.01|0
1608566850000|2020-12-21 16:07:30|7917.55|7917.55|7917.39|7917.39|7917.55|7917.55|7917.39|7917.39|0
1608566860000|2020-12-21 16:07:40|7917.73|7917.73|7917.59|7917.59|7917.73|7917.73|7917.54|7917.54|0
1608566870000|2020-12-21 16:07:50|7918.13|7918.13|7917.88|7917.88|7918.31|7918.31|7917.56|7917.56|0
1608566880000|2020-12-21 16:08:00|7917.51|7917.51|7919.11|7919.11|7919.11|7919.11|7917.29|7917.29|0
1608566890000|2020-12-21 16:08:10|7919.28|7919.28|7919.38|7919.38|7919.41|7919.41|7919.28|7919.28|0
1608566900000|2020-12-21 16:08:20|7919.23|7919.23|7919.24|7919.24|7919.4|7919.4|7919.03|7919.03|0
1608566910000|2020-12-21 16:08:30|7919.34|7919.34|7919.34|7919.34|7919.34|7919.34|7919.34|7919.34|0
1608566920000|2020-12-21 16:08:40|7919.45|7919.45|7919.45|7919.45|7919.45|7919.45|7919.45|7919.45|0
1608566930000|2020-12-21 16:08:50|7919.7|7919.7|7921.74|7921.74|7922.43|7922.43|7919.7|7919.7|0
1608566940000|2020-12-21 16:09:00|7922.49|7922.49|7919.01|7919.01|7922.49|7922.49|7918.91|7918.91|0
1608566950000|2020-12-21 16:09:10|7919.25|7919.25|7919.29|7919.29|7919.52|7919.52|7918.61|7918.61|0
1608566960000|2020-12-21 16:09:20|7918.54|7918.54|7918.26|7918.26|7918.57|7918.57|7918.26|7918.26|0
1608566970000|2020-12-21 16:09:30|7918.21|7918.21|7919.06|7919.06|7919.06|7919.06|7918.21|7918.21|0
1608566980000|2020-12-21 16:09:40|7919.37|7919.37|7920.3|7920.3|7921.17|7921.17|7919.37|7919.37|0
1608566990000|2020-12-21 16:09:50|7920.25|7920.25|7919.5|7919.5|7920.25|7920.25|7919.35|7919.35|0
1608567000000|2020-12-21 16:10:00|7920.25|7920.25|7917.78|7917.78|7920.39|7920.39|7917.63|7917.63|0
1608567010000|2020-12-21 16:10:10|7917.61|7917.61|7917.47|7917.47|7917.72|7917.72|7917.3|7917.3|0
1608567020000|2020-12-21 16:10:20|7916.93|7916.93|7916.39|7916.39|7916.93|7916.93|7916.26|7916.26|0
1608567030000|2020-12-21 16:10:30|7916.24|7916.24|7913.98|7913.98|7916.24|7916.24|7913.9|7913.9|0
1608567040000|2020-12-21 16:10:40|7913.87|7913.87|7914.75|7914.75|7914.75|7914.75|7913.87|7913.87|0
1608567050000|2020-12-21 16:10:50|7914.81|7914.81|7915.19|7915.19|7915.56|7915.56|7914.81|7914.81|0
1608567060000|2020-12-21 16:11:00|7915.03|7915.03|7913.48|7913.48|7915.03|7915.03|7912.87|7912.87|0
1608567070000|2020-12-21 16:11:10|7914.02|7914.02|7913.69|7913.69|7914.02|7914.02|7913.69|7913.69|0
1608567080000|2020-12-21 16:11:20|7913.8|7913.8|7914.06|7914.06|7914.12|7914.12|7913.8|7913.8|0
1608567090000|2020-12-21 16:11:30|7914.1|7914.1|7914.66|7914.66|7914.66|7914.66|7914.1|7914.1|0
1608567100000|2020-12-21 16:11:40|7914.73|7914.73|7915.12|7915.12|7915.24|7915.24|7914.73|7914.73|0
1608567110000|2020-12-21 16:11:50|7915.21|7915.21|7914.88|7914.88|7915.3|7915.3|7914.88|7914.88|0
1608567120000|2020-12-21 16:12:00|7915.39|7915.39|7914.86|7914.86|7915.84|7915.84|7914.86|7914.86|0
1608567130000|2020-12-21 16:12:10|7914.8|7914.8|7915.17|7915.17|7915.17|7915.17|7914.59|7914.59|0
1608567140000|2020-12-21 16:12:20|7915.41|7915.41|7915|7915|7915.41|7915.41|7914.76|7914.76|0
1608567150000|2020-12-21 16:12:30|7914.46|7914.46|7915.1|7915.1|7915.22|7915.22|7914.46|7914.46|0
1608567160000|2020-12-21 16:12:40|7915.36|7915.36|7915.74|7915.74|7916.06|7916.06|7915.31|7915.31|0
1608567170000|2020-12-21 16:12:50|7915.86|7915.86|7916.14|7916.14|7916.14|7916.14|7915.7|7915.7|0
1608567180000|2020-12-21 16:13:00|7916.01|7916.01|7916.23|7916.23|7916.44|7916.44|7915.9|7915.9|0
1608567190000|2020-12-21 16:13:10|7916.14|7916.14|7916.18|7916.18|7916.18|7916.18|7915.43|7915.43|0
1608567200000|2020-12-21 16:13:20|7916.52|7916.52|7919.55|7919.55|7919.55|7919.55|7915.77|7915.77|0
1608567210000|2020-12-21 16:13:30|7919.6|7919.6|7922.75|7922.75|7922.86|7922.86|7919.6|7919.6|0
1608567220000|2020-12-21 16:13:40|7922.79|7922.79|7924.38|7924.38|7924.38|7924.38|7921.91|7921.91|0
1608567230000|2020-12-21 16:13:50|7924.6|7924.6|7926.21|7926.21|7926.21|7926.21|7924.6|7924.6|0
1608567240000|2020-12-21 16:14:00|7926.39|7926.39|7925.48|7925.48|7926.39|7926.39|7925.48|7925.48|0
1608567250000|2020-12-21 16:14:10|7925.54|7925.54|7925.4|7925.4|7926.05|7926.05|7925.4|7925.4|0
1608567260000|2020-12-21 16:14:20|7925.24|7925.24|7923.46|7923.46|7925.24|7925.24|7922.87|7922.87|0
1608567270000|2020-12-21 16:14:30|7923.38|7923.38|7923.11|7923.11|7923.66|7923.66|7923.11|7923.11|0
1608567280000|2020-12-21 16:14:40|7923.03|7923.03|7922.35|7922.35|7923.03|7923.03|7922.2|7922.2|0
1608567290000|2020-12-21 16:14:50|7922.46|7922.46|7922.56|7922.56|7922.62|7922.62|7922.31|7922.31|0
1608567300000|2020-12-21 16:15:00|7922.64|7922.64|7922.8|7922.8|7923.13|7923.13|7921.5|7921.5|0
1608567310000|2020-12-21 16:15:10|7922.68|7922.68|7923.07|7923.07|7923.07|7923.07|7922.68|7922.68|0
1608567320000|2020-12-21 16:15:20|7923.12|7923.12|7922.26|7922.26|7923.43|7923.43|7922.26|7922.26|0
1608567330000|2020-12-21 16:15:30|7922.18|7922.18|7916.19|7916.19|7922.18|7922.18|7916.19|7916.19|0
1608567340000|2020-12-21 16:15:40|7916.14|7916.14|7915.81|7915.81|7917.37|7917.37|7915.7|7915.7|0
1608567350000|2020-12-21 16:15:50|7916.09|7916.09|7915.48|7915.48|7916.09|7916.09|7915.42|7915.42|0
1608567360000|2020-12-21 16:16:00|7915.43|7915.43|7915.34|7915.34|7915.43|7915.43|7915.11|7915.11|0
1608567370000|2020-12-21 16:16:10|7915.4|7915.4|7915.47|7915.47|7915.82|7915.82|7915.4|7915.4|0
1608567380000|2020-12-21 16:16:20|7916.01|7916.01|7916.44|7916.44|7916.44|7916.44|7915.73|7915.73|0
1608567390000|2020-12-21 16:16:30|7916.68|7916.68|7916|7916|7916.83|7916.83|7916|7916|0
1608567400000|2020-12-21 16:16:40|7915.91|7915.91|7915.39|7915.39|7915.91|7915.91|7915.39|7915.39|0
1608567410000|2020-12-21 16:16:50|7915.34|7915.34|7915.14|7915.14|7915.57|7915.57|7915.03|7915.03|0
1608567420000|2020-12-21 16:17:00|7915.08|7915.08|7914.2|7914.2|7915.08|7915.08|7914.2|7914.2|0
1608567430000|2020-12-21 16:17:10|7914.31|7914.31|7916.8|7916.8|7917.12|7917.12|7914.16|7914.16|0
1608567440000|2020-12-21 16:17:20|7916.69|7916.69|7913.91|7913.91|7916.69|7916.69|7913.78|7913.78|0
1608567450000|2020-12-21 16:17:30|7913.84|7913.84|7913.95|7913.95|7914.03|7914.03|7913.6|7913.6|0
1608567460000|2020-12-21 16:17:40|7914.11|7914.11|7914.18|7914.18|7914.27|7914.27|7914.11|7914.11|0
1608567470000|2020-12-21 16:17:50|7914.41|7914.41|7915.9|7915.9|7915.9|7915.9|7914.41|7914.41|0
1608567480000|2020-12-21 16:18:00|7915.85|7915.85|7915.74|7915.74|7915.89|7915.89|7915.74|7915.74|0
1608567490000|2020-12-21 16:18:10|7915.66|7915.66|7915.61|7915.61|7915.66|7915.66|7915.32|7915.32|0
1608567500000|2020-12-21 16:18:20|7915.92|7915.92|7916.08|7916.08|7916.38|7916.38|7915.92|7915.92|0
1608567510000|2020-12-21 16:18:30|7916.35|7916.35|7915.85|7915.85|7916.35|7916.35|7915.85|7915.85|0
1608567520000|2020-12-21 16:18:40|7915.7|7915.7|7914.2|7914.2|7915.7|7915.7|7914.09|7914.09|0
1608567530000|2020-12-21 16:18:50|7914.36|7914.36|7913.63|7913.63|7914.69|7914.69|7913.63|7913.63|0
1608567540000|2020-12-21 16:19:00|7913.46|7913.46|7913.87|7913.87|7914.08|7914.08|7913.46|7913.46|0
1608567550000|2020-12-21 16:19:10|7914.41|7914.41|7914.48|7914.48|7915.14|7915.14|7914.41|7914.41|0
1608567560000|2020-12-21 16:19:20|7914.51|7914.51|7915.46|7915.46|7915.46|7915.46|7914.51|7914.51|0
1608567570000|2020-12-21 16:19:30|7915.52|7915.52|7916.09|7916.09|7916.09|7916.09|7915.52|7915.52|0
1608567580000|2020-12-21 16:19:40|7916.02|7916.02|7917.19|7917.19|7917.27|7917.27|7916.01|7916.01|0
1608567590000|2020-12-21 16:19:50|7917.94|7917.94|7918.09|7918.09|7918.26|7918.26|7917.73|7917.73|0
1608567600000|2020-12-21 16:20:00|7917.98|7917.98|7919.43|7919.43|7919.71|7919.71|7917.55|7917.55|0
1608567610000|2020-12-21 16:20:10|7919.48|7919.48|7918.73|7918.73|7919.54|7919.54|7918.73|7918.73|0
1608567620000|2020-12-21 16:20:20|7918.89|7918.89|7919.42|7919.42|7919.42|7919.42|7918.89|7918.89|0
1608567630000|2020-12-21 16:20:30|7919.58|7919.58|7923.36|7923.36|7923.36|7923.36|7919.45|7919.45|0
1608567640000|2020-12-21 16:20:40|7923.29|7923.29|7923.71|7923.71|7923.71|7923.71|7922.54|7922.54|0
1608567650000|2020-12-21 16:20:50|7923.55|7923.55|7923.28|7923.28|7923.96|7923.96|7923.28|7923.28|0
1608567660000|2020-12-21 16:21:00|7923.44|7923.44|7923.15|7923.15|7923.81|7923.81|7923.15|7923.15|0
1608567670000|2020-12-21 16:21:10|7922.99|7922.99|7923.12|7923.12|7923.75|7923.75|7922.83|7922.83|0
1608567680000|2020-12-21 16:21:20|7922.37|7922.37|7921.97|7921.97|7923.12|7923.12|7921.97|7921.97|0
1608567690000|2020-12-21 16:21:30|7921.92|7921.92|7919.64|7919.64|7921.92|7921.92|7919.42|7919.42|0
1608567700000|2020-12-21 16:21:40|7919.98|7919.98|7920.67|7920.67|7920.99|7920.99|7919.98|7919.98|0
1608567710000|2020-12-21 16:21:50|7920.82|7920.82|7920.55|7920.55|7920.82|7920.82|7920.55|7920.55|0
1608567720000|2020-12-21 16:22:00|7921.3|7921.3|7922.02|7922.02|7922.15|7922.15|7921.3|7921.3|0
1608567730000|2020-12-21 16:22:10|7922.08|7922.08|7922.23|7922.23|7922.9|7922.9|7921.86|7921.86|0
1608567740000|2020-12-21 16:22:20|7922.77|7922.77|7923.32|7923.32|7923.32|7923.32|7922.23|7922.23|0
1608567750000|2020-12-21 16:22:30|7923.21|7923.21|7923.2|7923.2|7923.36|7923.36|7922.89|7922.89|0
1608567760000|2020-12-21 16:22:40|7922.66|7922.66|7923.33|7923.33|7923.33|7923.33|7922.48|7922.48|0
1608567770000|2020-12-21 16:22:50|7923.4|7923.4|7924.36|7924.36|7924.36|7924.36|7923.24|7923.24|0
1608567780000|2020-12-21 16:23:00|7924.2|7924.2|7922.71|7922.71|7924.2|7924.2|7922.71|7922.71|0
1608567790000|2020-12-21 16:23:10|7922.12|7922.12|7921.09|7921.09|7922.12|7922.12|7921.09|7921.09|0
1608567800000|2020-12-21 16:23:20|7921.15|7921.15|7919.34|7919.34|7921.15|7921.15|7919.34|7919.34|0
1608567810000|2020-12-21 16:23:30|7919.07|7919.07|7918.77|7918.77|7919.24|7919.24|7918.77|7918.77|0
1608567820000|2020-12-21 16:23:40|7918.62|7918.62|7917.8|7917.8|7918.62|7918.62|7917.79|7917.79|0
1608567830000|2020-12-21 16:23:50|7917.26|7917.26|7917.44|7917.44|7917.66|7917.66|7916.93|7916.93|0
1608567840000|2020-12-21 16:24:00|7915.93|7915.93|7916.76|7916.76|7917.08|7917.08|7915.93|7915.93|0
1608567850000|2020-12-21 16:24:10|7916.81|7916.81|7917.14|7917.14|7917.3|7917.3|7916.4|7916.4|0
1608567860000|2020-12-21 16:24:20|7916.99|7916.99|7919.23|7919.23|7919.23|7919.23|7916.99|7916.99|0
1608567870000|2020-12-21 16:24:30|7919.32|7919.32|7919.76|7919.76|7919.76|7919.76|7919.15|7919.15|0
1608567880000|2020-12-21 16:24:40|7919.92|7919.92|7918.36|7918.36|7919.92|7919.92|7918.36|7918.36|0
1608567890000|2020-12-21 16:24:50|7918.39|7918.39|7918.07|7918.07|7918.39|7918.39|7917.91|7917.91|0
1608567900000|2020-12-21 16:25:00|7917.91|7917.91|7917.76|7917.76|7917.91|7917.91|7917.28|7917.28|0
1608567910000|2020-12-21 16:25:10|7917.92|7917.92|7919.48|7919.48|7919.48|7919.48|7917.83|7917.83|0
1608567920000|2020-12-21 16:25:20|7919.53|7919.53|7922.7|7922.7|7922.7|7922.7|7919.42|7919.42|0
1608567930000|2020-12-21 16:25:30|7921.8|7921.8|7927.45|7927.45|7927.45|7927.45|7921.73|7921.73|0
1608567940000|2020-12-21 16:25:40|7927.28|7927.28|7928.17|7928.17|7928.21|7928.21|7927.28|7927.28|0
1608567950000|2020-12-21 16:25:50|7928.1|7928.1|7928.1|7928.1|7928.1|7928.1|7928.1|7928.1|0
1608567960000|2020-12-21 16:26:00|7928.15|7928.15|7926.76|7926.76|7928.66|7928.66|7926.76|7926.76|0
1608567970000|2020-12-21 16:26:10|7926.88|7926.88|7925.09|7925.09|7926.93|7926.93|7925.09|7925.09|0
1608567980000|2020-12-21 16:26:20|7925.2|7925.2|7924.02|7924.02|7925.41|7925.41|7924.02|7924.02|0
1608567990000|2020-12-21 16:26:30|7923.96|7923.96|7925.49|7925.49|7925.54|7925.54|7923.96|7923.96|0
1608568000000|2020-12-21 16:26:40|7925.43|7925.43|7924.9|7924.9|7925.6|7925.6|7924.74|7924.74|0
1608568010000|2020-12-21 16:26:50|7925.65|7925.65|7927.53|7927.53|7927.83|7927.83|7925.65|7925.65|0
1608568020000|2020-12-21 16:27:00|7927.73|7927.73|7925.26|7925.26|7927.73|7927.73|7925.14|7925.14|0
1608568030000|2020-12-21 16:27:10|7925.32|7925.32|7925.86|7925.86|7925.86|7925.86|7925.32|7925.32|0
1608568040000|2020-12-21 16:27:20|7925.79|7925.79|7926.42|7926.42|7926.64|7926.64|7925.79|7925.79|0
1608568050000|2020-12-21 16:27:30|7926.21|7926.21|7926.67|7926.67|7926.67|7926.67|7926.16|7926.16|0
1608568060000|2020-12-21 16:27:40|7926.56|7926.56|7927.72|7927.72|7927.72|7927.72|7925.95|7925.95|0
1608568070000|2020-12-21 16:27:50|7927.84|7927.84|7925.8|7925.8|7927.84|7927.84|7925.8|7925.8|0
1608568080000|2020-12-21 16:28:00|7925.86|7925.86|7924.64|7924.64|7925.86|7925.86|7924.23|7924.23|0
1608568090000|2020-12-21 16:28:10|7923.88|7923.88|7921.06|7921.06|7923.88|7923.88|7921.06|7921.06|0
1608568100000|2020-12-21 16:28:20|7921.03|7921.03|7920.51|7920.51|7921.47|7921.47|7920.51|7920.51|0
1608568110000|2020-12-21 16:28:30|7919.43|7919.43|7919.01|7919.01|7920.51|7920.51|7919.01|7919.01|0
1608568120000|2020-12-21 16:28:40|7918.98|7918.98|7918.95|7918.95|7918.98|7918.98|7915.63|7915.63|0
1608568130000|2020-12-21 16:28:50|7916.8|7916.8|7917.08|7917.08|7917.08|7917.08|7914.21|7914.21|0
1608568140000|2020-12-21 16:29:00|7917.05|7917.05|7916.16|7916.16|7917.05|7917.05|7915.47|7915.47|0
1608568150000|2020-12-21 16:29:10|7916.01|7916.01|7915.38|7915.38|7917.66|7917.66|7915.38|7915.38|0
1608568160000|2020-12-21 16:29:20|7915.61|7915.61|7916.93|7916.93|7916.98|7916.98|7915.61|7915.61|0
1608568170000|2020-12-21 16:29:30|7916.3|7916.3|7916.65|7916.65|7917.15|7917.15|7914.95|7914.95|0
1608568180000|2020-12-21 16:29:40|7915.81|7915.81|7915.34|7915.34|7916.42|7916.42|7914.63|7914.63|0
1608568190000|2020-12-21 16:29:50|7915.5|7915.5|7916.52|7916.52|7917.31|7917.31|7915.25|7915.25|0
1608624900000|2020-12-22 08:15:00|7904.85|7904.85|7905.4|7905.4|7905.4|7905.4|7904.17|7904.17|0
1608624910000|2020-12-22 08:15:10|7906.9|7906.9|7907.93|7907.93|7907.93|7907.93|7906.79|7906.79|0
1608624920000|2020-12-22 08:15:20|7907.67|7907.67|7903.11|7903.11|7907.95|7907.95|7903.03|7903.03|0
1608624930000|2020-12-22 08:15:30|7903.27|7903.27|7901.04|7901.04|7903.42|7903.42|7900.75|7900.75|0
1608624940000|2020-12-22 08:15:40|7899.96|7899.96|7898.9|7898.9|7899.96|7899.96|7897.79|7897.79|0
1608624950000|2020-12-22 08:15:50|7898.74|7898.74|7898.2|7898.2|7898.74|7898.74|7897.81|7897.81|0
1608624960000|2020-12-22 08:16:00|7898.95|7898.95|7899.78|7899.78|7900.17|7900.17|7898.95|7898.95|0
1608624970000|2020-12-22 08:16:10|7899.93|7899.93|7901.53|7901.53|7901.53|7901.53|7899.93|7899.93|0
1608624980000|2020-12-22 08:16:20|7902.11|7902.11|7903.49|7903.49|7904.12|7904.12|7901.67|7901.67|0
1608624990000|2020-12-22 08:16:30|7903.67|7903.67|7903.67|7903.67|7903.67|7903.67|7902.92|7902.92|0
1608625000000|2020-12-22 08:16:40|7903.19|7903.19|7905.03|7905.03|7905.03|7905.03|7903.19|7903.19|0
1608625010000|2020-12-22 08:16:50|7904.7|7904.7|7906.04|7906.04|7906.08|7906.08|7904.42|7904.42|0
1608625020000|2020-12-22 08:17:00|7906.37|7906.37|7913.56|7913.56|7913.56|7913.56|7906.37|7906.37|0
1608625030000|2020-12-22 08:17:10|7913.78|7913.78|7914|7914|7914.05|7914.05|7913.24|7913.24|0
1608625040000|2020-12-22 08:17:20|7914.68|7914.68|7914.68|7914.68|7914.68|7914.68|7914.68|7914.68|0
1608625050000|2020-12-22 08:17:30|7914.77|7914.77|7916.03|7916.03|7916.27|7916.27|7914.77|7914.77|0
1608625060000|2020-12-22 08:17:40|7915.64|7915.64|7918.99|7918.99|7918.99|7918.99|7915.64|7915.64|0
1608625070000|2020-12-22 08:17:50|7918.5|7918.5|7918.48|7918.48|7918.82|7918.82|7918.48|7918.48|0
1608625080000|2020-12-22 08:18:00|7917.72|7917.72|7912.55|7912.55|7917.72|7917.72|7912.55|7912.55|0
1608625090000|2020-12-22 08:18:10|7912.9|7912.9|7913.16|7913.16|7913.16|7913.16|7912.9|7912.9|0
1608625100000|2020-12-22 08:18:20|7912.85|7912.85|7912.63|7912.63|7912.93|7912.93|7911.35|7911.35|0
1608625110000|2020-12-22 08:18:30|7912.48|7912.48|7914.25|7914.25|7914.25|7914.25|7912.32|7912.32|0
1608625120000|2020-12-22 08:18:40|7913.86|7913.86|7914.74|7914.74|7914.74|7914.74|7913.86|7913.86|0
1608625130000|2020-12-22 08:18:50|7915.49|7915.49|7915.84|7915.84|7916.54|7916.54|7915.49|7915.49|0
1608625140000|2020-12-22 08:19:00|7918.12|7918.12|7918.2|7918.2|7918.72|7918.72|7918.12|7918.12|0
1608625150000|2020-12-22 08:19:10|7918.68|7918.68|7921.74|7921.74|7922.22|7922.22|7918.68|7918.68|0
1608625160000|2020-12-22 08:19:20|7921.59|7921.59|7927.62|7927.62|7927.95|7927.95|7921.59|7921.59|0
1608625170000|2020-12-22 08:19:30|7926.87|7926.87|7917.66|7917.66|7926.87|7926.87|7917.49|7917.49|0
1608625180000|2020-12-22 08:19:40|7917.83|7917.83|7917.92|7917.92|7918.08|7918.08|7917.81|7917.81|0
1608625190000|2020-12-22 08:19:50|7917.81|7917.81|7917.24|7917.24|7917.81|7917.81|7917.02|7917.02|0
1608625200000|2020-12-22 08:20:00|7917|7917|7916.52|7916.52|7917|7917|7915.43|7915.43|0
1608625210000|2020-12-22 08:20:10|7917.11|7917.11|7921.19|7921.19|7921.19|7921.19|7917.11|7917.11|0
1608625220000|2020-12-22 08:20:20|7920.85|7920.85|7918.16|7918.16|7920.85|7920.85|7918.16|7918.16|0
1608625230000|2020-12-22 08:20:30|7918.34|7918.34|7917.26|7917.26|7918.87|7918.87|7916.81|7916.81|0
1608625240000|2020-12-22 08:20:40|7917.37|7917.37|7916.15|7916.15|7917.37|7917.37|7916.15|7916.15|0
1608625250000|2020-12-22 08:20:50|7915.57|7915.57|7915.73|7915.73|7915.73|7915.73|7915.57|7915.57|0
1608625260000|2020-12-22 08:21:00|7916.36|7916.36|7918.56|7918.56|7918.62|7918.62|7916.36|7916.36|0
1608625270000|2020-12-22 08:21:10|7918.59|7918.59|7918.43|7918.43|7918.93|7918.93|7918.28|7918.28|0
1608625280000|2020-12-22 08:21:20|7918.18|7918.18|7918.18|7918.18|7918.18|7918.18|7918.18|7918.18|0
1608625290000|2020-12-22 08:21:30|7918.5|7918.5|7918.66|7918.66|7918.66|7918.66|7918.5|7918.5|0
1608625300000|2020-12-22 08:21:40|7917.9|7917.9|7917.05|7917.05|7917.9|7917.9|7917.05|7917.05|0
1608625310000|2020-12-22 08:21:50|7916.3|7916.3|7916.3|7916.3|7916.3|7916.3|7916.3|7916.3|0
1608625320000|2020-12-22 08:22:00|7916.14|7916.14|7919.59|7919.59|7919.59|7919.59|7916.14|7916.14|0
1608625330000|2020-12-22 08:22:10|7919.93|7919.93|7920.9|7920.9|7921.06|7921.06|7919.93|7919.93|0
1608625340000|2020-12-22 08:22:20|7920.86|7920.86|7922.37|7922.37|7922.37|7922.37|7920.86|7920.86|0
1608625350000|2020-12-22 08:22:30|7922.52|7922.52|7922.63|7922.63|7922.63|7922.63|7921.62|7921.62|0
1608625360000|2020-12-22 08:22:40|7922.94|7922.94|7925.69|7925.69|7925.69|7925.69|7922.94|7922.94|0
1608625370000|2020-12-22 08:22:50|7925.85|7925.85|7926.35|7926.35|7927.22|7927.22|7925.85|7925.85|0
1608625380000|2020-12-22 08:23:00|7925.41|7925.41|7922|7922|7925.41|7925.41|7922|7922|0
1608625390000|2020-12-22 08:23:10|7921.83|7921.83|7920.61|7920.61|7921.83|7921.83|7920.61|7920.61|0
1608625400000|2020-12-22 08:23:20|7920.3|7920.3|7920.63|7920.63|7920.63|7920.63|7920.03|7920.03|0
1608625410000|2020-12-22 08:23:30|7920.39|7920.39|7921.65|7921.65|7921.65|7921.65|7920.39|7920.39|0
1608625420000|2020-12-22 08:23:40|7921.96|7921.96|7921.39|7921.39|7922.19|7922.19|7921.39|7921.39|0
1608625430000|2020-12-22 08:23:50|7921.07|7921.07|7922.18|7922.18|7922.18|7922.18|7920.92|7920.92|0
1608625440000|2020-12-22 08:24:00|7922.44|7922.44|7922.86|7922.86|7923.24|7923.24|7922.44|7922.44|0
1608625450000|2020-12-22 08:24:10|7922.97|7922.97|7922.22|7922.22|7922.97|7922.97|7922.22|7922.22|0
1608625460000|2020-12-22 08:24:20|7920.1|7920.1|7918.51|7918.51|7920.1|7920.1|7918.51|7918.51|0
1608625470000|2020-12-22 08:24:30|7918.4|7918.4|7913.24|7913.24|7918.4|7918.4|7913.01|7913.01|0
1608625480000|2020-12-22 08:24:40|7912.58|7912.58|7912.47|7912.47|7912.58|7912.58|7911.01|7911.01|0
1608625490000|2020-12-22 08:24:50|7912.31|7912.31|7910.61|7910.61|7912.47|7912.47|7910.61|7910.61|0
1608625500000|2020-12-22 08:25:00|7911.22|7911.22|7910.83|7910.83|7911.28|7911.28|7910.2|7910.2|0
1608625510000|2020-12-22 08:25:10|7910.98|7910.98|7910.47|7910.47|7910.98|7910.98|7910.47|7910.47|0
1608625520000|2020-12-22 08:25:20|7909.86|7909.86|7906.75|7906.75|7909.86|7909.86|7906.6|7906.6|0
1608625530000|2020-12-22 08:25:30|7906.83|7906.83|7907.67|7907.67|7907.67|7907.67|7906.83|7906.83|0
1608625540000|2020-12-22 08:25:40|7906.05|7906.05|7907.48|7907.48|7907.48|7907.48|7906.05|7906.05|0
1608625550000|2020-12-22 08:25:50|7907.51|7907.51|7907.66|7907.66|7907.66|7907.66|7907.51|7907.51|0
1608625560000|2020-12-22 08:26:00|7907.92|7907.92|7908.21|7908.21|7909|7909|7907.92|7907.92|0
1608625570000|2020-12-22 08:26:10|7908.53|7908.53|7908.42|7908.42|7908.69|7908.69|7907.87|7907.87|0
1608625580000|2020-12-22 08:26:20|7908.47|7908.47|7905.29|7905.29|7908.71|7908.71|7905.29|7905.29|0
1608625590000|2020-12-22 08:26:30|7904.98|7904.98|7904.28|7904.28|7904.98|7904.98|7904.28|7904.28|0
1608625600000|2020-12-22 08:26:40|7904.65|7904.65|7905.4|7905.4|7905.4|7905.4|7904.65|7904.65|0
1608625610000|2020-12-22 08:26:50|7905.31|7905.31|7905.53|7905.53|7905.53|7905.53|7905.06|7905.06|0
1608625620000|2020-12-22 08:27:00|7905.58|7905.58|7906.67|7906.67|7906.67|7906.67|7905.58|7905.58|0
1608625630000|2020-12-22 08:27:10|7906.82|7906.82|7909.33|7909.33|7909.5|7909.5|7906.82|7906.82|0
1608625640000|2020-12-22 08:27:20|7909.64|7909.64|7907.88|7907.88|7909.64|7909.64|7907.82|7907.82|0
1608625650000|2020-12-22 08:27:30|7907.86|7907.86|7908.47|7908.47|7908.47|7908.47|7907.86|7907.86|0
1608625660000|2020-12-22 08:27:40|7908.69|7908.69|7907.61|7907.61|7908.69|7908.69|7907.45|7907.45|0
1608625670000|2020-12-22 08:27:50|7907.7|7907.7|7908.01|7908.01|7908.01|7908.01|7907.7|7907.7|0
1608625680000|2020-12-22 08:28:00|7908.49|7908.49|7907.51|7907.51|7908.49|7908.49|7906.86|7906.86|0
1608625690000|2020-12-22 08:28:10|7907.39|7907.39|7909.31|7909.31|7909.78|7909.78|7907.39|7907.39|0
1608625700000|2020-12-22 08:28:20|7909.78|7909.78|7910.85|7910.85|7910.85|7910.85|7909.78|7909.78|0
1608625710000|2020-12-22 08:28:30|7911.17|7911.17|7911.48|7911.48|7911.48|7911.48|7911.17|7911.17|0
1608625720000|2020-12-22 08:28:40|7911.43|7911.43|7911.24|7911.24|7911.6|7911.6|7910.45|7910.45|0
1608625730000|2020-12-22 08:28:50|7911.39|7911.39|7913.94|7913.94|7914.43|7914.43|7911.39|7911.39|0
1608625740000|2020-12-22 08:29:00|7914.39|7914.39|7917.2|7917.2|7917.2|7917.2|7914.3|7914.3|0
1608625750000|2020-12-22 08:29:10|7917.35|7917.35|7920.24|7920.24|7920.24|7920.24|7917.35|7917.35|0
1608625760000|2020-12-22 08:29:20|7920.43|7920.43|7920.09|7920.09|7920.43|7920.43|7919.95|7919.95|0
1608625770000|2020-12-22 08:29:30|7920.71|7920.71|7920.85|7920.85|7921.02|7921.02|7920.4|7920.4|0
1608625780000|2020-12-22 08:29:40|7921.07|7921.07|7921.39|7921.39|7921.7|7921.7|7921.07|7921.07|0
1608625790000|2020-12-22 08:29:50|7921.22|7921.22|7925.31|7925.31|7925.4|7925.4|7921.08|7921.08|0
1608625800000|2020-12-22 08:30:00|7924.98|7924.98|7928.21|7928.21|7928.21|7928.21|7924.98|7924.98|0
1608625810000|2020-12-22 08:30:10|7928.52|7928.52|7929.16|7929.16|7929.32|7929.32|7927.97|7927.97|0
1608625820000|2020-12-22 08:30:20|7929.32|7929.32|7934.47|7934.47|7934.47|7934.47|7929.32|7929.32|0
1608625830000|2020-12-22 08:30:30|7935.99|7935.99|7939.47|7939.47|7939.47|7939.47|7935.99|7935.99|0
1608625840000|2020-12-22 08:30:40|7939.83|7939.83|7939.77|7939.77|7940.71|7940.71|7939.51|7939.51|0
1608625850000|2020-12-22 08:30:50|7940.28|7940.28|7940.28|7940.28|7940.43|7940.43|7939.77|7939.77|0
1608625860000|2020-12-22 08:31:00|7940.47|7940.47|7951.91|7951.91|7951.91|7951.91|7940.47|7940.47|0
1608625870000|2020-12-22 08:31:10|7951.42|7951.42|7952.42|7952.42|7953.18|7953.18|7950.65|7950.65|0
1608625880000|2020-12-22 08:31:20|7951.93|7951.93|7949.57|7949.57|7951.93|7951.93|7949.26|7949.26|0
1608625890000|2020-12-22 08:31:30|7949.09|7949.09|7947.56|7947.56|7949.09|7949.09|7947.38|7947.38|0
1608625900000|2020-12-22 08:31:40|7948.02|7948.02|7952.5|7952.5|7952.5|7952.5|7948.02|7948.02|0
1608625910000|2020-12-22 08:31:50|7951.72|7951.72|7951.41|7951.41|7951.72|7951.72|7951.41|7951.41|0
1608625920000|2020-12-22 08:32:00|7951.74|7951.74|7950.64|7950.64|7952.21|7952.21|7949.78|7949.78|0
1608625930000|2020-12-22 08:32:10|7950.36|7950.36|7952.64|7952.64|7952.64|7952.64|7950.36|7950.36|0
1608625940000|2020-12-22 08:32:20|7952.8|7952.8|7957.93|7957.93|7958.24|7958.24|7952.8|7952.8|0
1608625950000|2020-12-22 08:32:30|7958.08|7958.08|7953.34|7953.34|7958.08|7958.08|7953.34|7953.34|0
1608625960000|2020-12-22 08:32:40|7954.23|7954.23|7953.67|7953.67|7954.81|7954.81|7953.67|7953.67|0
1608625970000|2020-12-22 08:32:50|7953.78|7953.78|7954.23|7954.23|7954.71|7954.71|7953.78|7953.78|0
1608625980000|2020-12-22 08:33:00|7954.56|7954.56|7956.58|7956.58|7956.58|7956.58|7954.56|7954.56|0
1608625990000|2020-12-22 08:33:10|7956.73|7956.73|7960.73|7960.73|7961.93|7961.93|7956.73|7956.73|0
1608626000000|2020-12-22 08:33:20|7960.35|7960.35|7959.51|7959.51|7960.35|7960.35|7959.38|7959.38|0
1608626010000|2020-12-22 08:33:30|7958.75|7958.75|7960.19|7960.19|7960.19|7960.19|7958.75|7958.75|0
1608626020000|2020-12-22 08:33:40|7960.26|7960.26|7960.83|7960.83|7960.99|7960.99|7960.26|7960.26|0
1608626030000|2020-12-22 08:33:50|7960.89|7960.89|7960.89|7960.89|7960.89|7960.89|7960.89|7960.89|0
1608626040000|2020-12-22 08:34:00|7960.58|7960.58|7959.23|7959.23|7960.74|7960.74|7959.23|7959.23|0
1608626050000|2020-12-22 08:34:10|7959.41|7959.41|7960.93|7960.93|7960.93|7960.93|7959.41|7959.41|0
1608626060000|2020-12-22 08:34:20|7961.61|7961.61|7962.01|7962.01|7962.01|7962.01|7961.61|7961.61|0
1608626070000|2020-12-22 08:34:30|7962.19|7962.19|7964.55|7964.55|7964.7|7964.7|7962.19|7962.19|0
1608626080000|2020-12-22 08:34:40|7964.7|7964.7|7964.86|7964.86|7965.02|7965.02|7964.7|7964.7|0
1608626090000|2020-12-22 08:34:50|7966.36|7966.36|7971.28|7971.28|7971.44|7971.44|7966.36|7966.36|0
1608626100000|2020-12-22 08:35:00|7971.51|7971.51|7972.63|7972.63|7972.92|7972.92|7971.51|7971.51|0
1608626110000|2020-12-22 08:35:10|7972.87|7972.87|7975.21|7975.21|7975.21|7975.21|7972.87|7972.87|0
1608626120000|2020-12-22 08:35:20|7975.54|7975.54|7977.99|7977.99|7978.19|7978.19|7975.54|7975.54|0
1608626130000|2020-12-22 08:35:30|7978.08|7978.08|7978.89|7978.89|7979.22|7979.22|7978.08|7978.08|0
1608626140000|2020-12-22 08:35:40|7979.04|7979.04|7978.79|7978.79|7979.04|7979.04|7978.64|7978.64|0
1608626150000|2020-12-22 08:35:50|7978.5|7978.5|7977.35|7977.35|7979.17|7979.17|7977.35|7977.35|0
1608626160000|2020-12-22 08:36:00|7977.68|7977.68|7977.99|7977.99|7977.99|7977.99|7977.68|7977.68|0
1608626170000|2020-12-22 08:36:10|7977.48|7977.48|7978.57|7978.57|7978.64|7978.64|7977.48|7977.48|0
1608626180000|2020-12-22 08:36:20|7978.46|7978.46|7978.4|7978.4|7978.46|7978.46|7978.4|7978.4|0
1608626190000|2020-12-22 08:36:30|7978.17|7978.17|7978.13|7978.13|7978.45|7978.45|7977.98|7977.98|0
1608626200000|2020-12-22 08:36:40|7978.32|7978.32|7978.32|7978.32|7978.32|7978.32|7978.32|7978.32|0
1608626210000|2020-12-22 08:36:50|7978.79|7978.79|7978.17|7978.17|7979.46|7979.46|7978.17|7978.17|0
1608626220000|2020-12-22 08:37:00|7978.02|7978.02|7978.12|7978.12|7978.37|7978.37|7977.63|7977.63|0
1608626230000|2020-12-22 08:37:10|7977.88|7977.88|7968.04|7968.04|7977.88|7977.88|7968.04|7968.04|0
1608626240000|2020-12-22 08:37:20|7967.87|7967.87|7967.66|7967.66|7967.87|7967.87|7967.61|7967.61|0
1608626250000|2020-12-22 08:37:30|7969.82|7969.82|7969.28|7969.28|7970.13|7970.13|7969.28|7969.28|0
1608626260000|2020-12-22 08:37:40|7969.11|7969.11|7966.26|7966.26|7969.11|7969.11|7966.26|7966.26|0
1608626270000|2020-12-22 08:37:50|7966.11|7966.11|7966.11|7966.11|7966.11|7966.11|7966.11|7966.11|0
1608626280000|2020-12-22 08:38:00|7966.35|7966.35|7969.71|7969.71|7970.01|7970.01|7966.03|7966.03|0
1608626290000|2020-12-22 08:38:10|7970.34|7970.34|7970.44|7970.44|7970.44|7970.44|7970|7970|0
1608626300000|2020-12-22 08:38:20|7969.97|7969.97|7969.7|7969.7|7969.97|7969.97|7969.7|7969.7|0
1608626310000|2020-12-22 08:38:30|7969.26|7969.26|7969.66|7969.66|7969.66|7969.66|7969.26|7969.26|0
1608626320000|2020-12-22 08:38:40|7969.82|7969.82|7970.29|7970.29|7970.45|7970.45|7969.82|7969.82|0
1608626330000|2020-12-22 08:38:50|7970.45|7970.45|7970.47|7970.47|7970.79|7970.79|7970.29|7970.29|0
1608626340000|2020-12-22 08:39:00|7970.79|7970.79|7970.63|7970.63|7970.79|7970.79|7970.31|7970.31|0
1608626350000|2020-12-22 08:39:10|7970.94|7970.94|7971.79|7971.79|7971.79|7971.79|7970.94|7970.94|0
1608626360000|2020-12-22 08:39:20|7971.48|7971.48|7971.48|7971.48|7971.48|7971.48|7971.48|7971.48|0
1608626370000|2020-12-22 08:39:30|7970.94|7970.94|7971.52|7971.52|7971.52|7971.52|7970.94|7970.94|0
1608626380000|2020-12-22 08:39:40|7970.44|7970.44|7967.08|7967.08|7970.44|7970.44|7967.08|7967.08|0
1608626390000|2020-12-22 08:39:50|7966|7966|7964.03|7964.03|7966|7966|7963.56|7963.56|0
1608626400000|2020-12-22 08:40:00|7964.18|7964.18|7964|7964|7964.18|7964.18|7964|7964|0
1608626410000|2020-12-22 08:40:10|7963.23|7963.23|7966.02|7966.02|7966.02|7966.02|7963.23|7963.23|0
1608626420000|2020-12-22 08:40:20|7966.18|7966.18|7966.98|7966.98|7966.98|7966.98|7966.18|7966.18|0
1608626430000|2020-12-22 08:40:30|7967.45|7967.45|7967.39|7967.39|7967.45|7967.45|7966.29|7966.29|0
1608626440000|2020-12-22 08:40:40|7967.75|7967.75|7970.37|7970.37|7970.43|7970.43|7967.45|7967.45|0
1608626450000|2020-12-22 08:40:50|7971.07|7971.07|7967.91|7967.91|7971.29|7971.29|7967.91|7967.91|0
1608626460000|2020-12-22 08:41:00|7966.82|7966.82|7966.38|7966.38|7966.82|7966.82|7966.08|7966.08|0
1608626470000|2020-12-22 08:41:10|7966.51|7966.51|7966.4|7966.4|7966.69|7966.69|7966.06|7966.06|0
1608626480000|2020-12-22 08:41:20|7967.15|7967.15|7968.1|7968.1|7968.1|7968.1|7967.15|7967.15|0
1608626490000|2020-12-22 08:41:30|7967.61|7967.61|7967.07|7967.07|7967.61|7967.61|7967.07|7967.07|0
1608626500000|2020-12-22 08:41:40|7966.32|7966.32|7966.37|7966.37|7966.37|7966.37|7965.7|7965.7|0
1608626510000|2020-12-22 08:41:50|7965.75|7965.75|7964.86|7964.86|7965.75|7965.75|7964.86|7964.86|0
1608626520000|2020-12-22 08:42:00|7965.34|7965.34|7965.05|7965.05|7965.39|7965.39|7964.83|7964.83|0
1608626530000|2020-12-22 08:42:10|7964.58|7964.58|7968.7|7968.7|7968.7|7968.7|7964.58|7964.58|0
1608626540000|2020-12-22 08:42:20|7968.86|7968.86|7969.67|7969.67|7969.67|7969.67|7968.23|7968.23|0
1608626550000|2020-12-22 08:42:30|7969.49|7969.49|7969.07|7969.07|7969.49|7969.49|7969.07|7969.07|0
1608626560000|2020-12-22 08:42:40|7968.87|7968.87|7969.58|7969.58|7969.58|7969.58|7968.6|7968.6|0
1608626570000|2020-12-22 08:42:50|7970.66|7970.66|7968.94|7968.94|7970.66|7970.66|7968.94|7968.94|0
1608626580000|2020-12-22 08:43:00|7969.12|7969.12|7968.37|7968.37|7969.12|7969.12|7968.37|7968.37|0
1608626590000|2020-12-22 08:43:10|7968.35|7968.35|7968.01|7968.01|7968.35|7968.35|7968.01|7968.01|0
1608626600000|2020-12-22 08:43:20|7968.33|7968.33|7966.64|7966.64|7968.33|7968.33|7966.64|7966.64|0
1608626610000|2020-12-22 08:43:30|7966.38|7966.38|7966.45|7966.45|7966.45|7966.45|7966.29|7966.29|0
1608626620000|2020-12-22 08:43:40|7965.78|7965.78|7965.15|7965.15|7966|7966|7965.15|7965.15|0
1608626630000|2020-12-22 08:43:50|7965.01|7965.01|7964.47|7964.47|7965.01|7965.01|7964.47|7964.47|0
1608626640000|2020-12-22 08:44:00|7964.54|7964.54|7963.21|7963.21|7964.54|7964.54|7963.21|7963.21|0
1608626650000|2020-12-22 08:44:10|7962.87|7962.87|7962.18|7962.18|7962.87|7962.87|7962.18|7962.18|0
1608626660000|2020-12-22 08:44:20|7962.36|7962.36|7959.87|7959.87|7963.08|7963.08|7959.84|7959.84|0
1608626670000|2020-12-22 08:44:30|7960.62|7960.62|7964.82|7964.82|7964.98|7964.98|7960.62|7960.62|0
1608626680000|2020-12-22 08:44:40|7964.86|7964.86|7965|7965|7965.01|7965.01|7964.86|7964.86|0
1608626690000|2020-12-22 08:44:50|7964.68|7964.68|7963.82|7963.82|7964.68|7964.68|7963.82|7963.82|0
1608626700000|2020-12-22 08:45:00|7963.91|7963.91|7963.49|7963.49|7964.52|7964.52|7963.02|7963.02|0
1608626710000|2020-12-22 08:45:10|7962.94|7962.94|7961.72|7961.72|7963.11|7963.11|7961.22|7961.22|0
1608626720000|2020-12-22 08:45:20|7961.54|7961.54|7957.69|7957.69|7961.54|7961.54|7957.69|7957.69|0
1608626730000|2020-12-22 08:45:30|7958.17|7958.17|7957.31|7957.31|7958.17|7958.17|7957.31|7957.31|0
1608626740000|2020-12-22 08:45:40|7957.36|7957.36|7958.58|7958.58|7958.58|7958.58|7957.36|7957.36|0
1608626750000|2020-12-22 08:45:50|7958.43|7958.43|7958.27|7958.27|7958.58|7958.58|7958.27|7958.27|0
1608626760000|2020-12-22 08:46:00|7958|7958|7958.82|7958.82|7958.82|7958.82|7958|7958|0
1608626770000|2020-12-22 08:46:10|7959.09|7959.09|7961.04|7961.04|7961.04|7961.04|7958.93|7958.93|0
1608626780000|2020-12-22 08:46:20|7960.93|7960.93|7960.97|7960.97|7961.24|7961.24|7960.77|7960.77|0
1608626790000|2020-12-22 08:46:30|7961|7961|7960.83|7960.83|7961.15|7961.15|7960.83|7960.83|0
1608626800000|2020-12-22 08:46:40|7960.51|7960.51|7960.83|7960.83|7960.98|7960.98|7960.51|7960.51|0
1608626810000|2020-12-22 08:46:50|7961.16|7961.16|7962.38|7962.38|7962.38|7962.38|7961.16|7961.16|0
1608626820000|2020-12-22 08:47:00|7962.3|7962.3|7962.3|7962.3|7962.3|7962.3|7961.99|7961.99|0
1608626830000|2020-12-22 08:47:10|7962.41|7962.41|7961.27|7961.27|7962.41|7962.41|7961.19|7961.19|0
1608626840000|2020-12-22 08:47:20|7960.95|7960.95|7961.63|7961.63|7961.63|7961.63|7960.95|7960.95|0
1608626850000|2020-12-22 08:47:30|7961.47|7961.47|7961.56|7961.56|7961.63|7961.63|7961.36|7961.36|0
1608626860000|2020-12-22 08:47:40|7961.67|7961.67|7959.92|7959.92|7961.67|7961.67|7959.92|7959.92|0
1608626880000|2020-12-22 08:48:00|7960.03|7960.03|7959.77|7959.77|7960.5|7960.5|7959.77|7959.77|0
1608626890000|2020-12-22 08:48:10|7959.52|7959.52|7960.54|7960.54|7960.54|7960.54|7959.06|7959.06|0
1608626900000|2020-12-22 08:48:20|7960.38|7960.38|7958.86|7958.86|7960.6|7960.6|7958.09|7958.09|0
1608626910000|2020-12-22 08:48:30|7959.03|7959.03|7959.5|7959.5|7959.66|7959.66|7959.03|7959.03|0
1608626920000|2020-12-22 08:48:40|7959.39|7959.39|7959.21|7959.21|7959.39|7959.39|7959.21|7959.21|0
1608626930000|2020-12-22 08:48:50|7959.72|7959.72|7959.76|7959.76|7959.76|7959.76|7959.72|7959.72|0
1608626940000|2020-12-22 08:49:00|7959.6|7959.6|7959.91|7959.91|7959.91|7959.91|7959.6|7959.6|0
1608626950000|2020-12-22 08:49:10|7959.76|7959.76|7960.04|7960.04|7960.25|7960.25|7959.76|7959.76|0
1608626960000|2020-12-22 08:49:20|7959.87|7959.87|7959.1|7959.1|7960.21|7960.21|7959.1|7959.1|0
1608626970000|2020-12-22 08:49:30|7958.75|7958.75|7959.22|7959.22|7959.22|7959.22|7958.6|7958.6|0
1608626980000|2020-12-22 08:49:40|7959.33|7959.33|7960.77|7960.77|7960.77|7960.77|7959.33|7959.33|0
1608626990000|2020-12-22 08:49:50|7960.43|7960.43|7960.8|7960.8|7961.04|7961.04|7958.94|7958.94|0
1608627000000|2020-12-22 08:50:00|7960.97|7960.97|7962.63|7962.63|7962.63|7962.63|7960.97|7960.97|0
1608627010000|2020-12-22 08:50:10|7962.74|7962.74|7964.51|7964.51|7964.88|7964.88|7962.74|7962.74|0
1608627020000|2020-12-22 08:50:20|7964.67|7964.67|7967.41|7967.41|7967.41|7967.41|7964.67|7964.67|0
1608627030000|2020-12-22 08:50:30|7966.95|7966.95|7966.76|7966.76|7966.95|7966.95|7966.76|7966.76|0
1608627040000|2020-12-22 08:50:40|7966.98|7966.98|7967.43|7967.43|7967.52|7967.52|7966.93|7966.93|0
1608627050000|2020-12-22 08:50:50|7967.11|7967.11|7967.11|7967.11|7967.27|7967.27|7967.11|7967.11|0
1608627060000|2020-12-22 08:51:00|7966.96|7966.96|7965.69|7965.69|7966.96|7966.96|7965.69|7965.69|0
1608627070000|2020-12-22 08:51:10|7965.8|7965.8|7965.8|7965.8|7965.8|7965.8|7965.8|7965.8|0
1608627080000|2020-12-22 08:51:20|7964.7|7964.7|7962.29|7962.29|7964.86|7964.86|7961.87|7961.87|0
1608627090000|2020-12-22 08:51:30|7962.51|7962.51|7962.75|7962.75|7962.75|7962.75|7962.51|7962.51|0
1608627100000|2020-12-22 08:51:40|7962.66|7962.66|7963.05|7963.05|7963.05|7963.05|7962.66|7962.66|0
1608627110000|2020-12-22 08:51:50|7962.81|7962.81|7963.12|7963.12|7963.12|7963.12|7962.81|7962.81|0
1608627120000|2020-12-22 08:52:00|7966.6|7966.6|7970.11|7970.11|7970.11|7970.11|7966.6|7966.6|0
1608627130000|2020-12-22 08:52:10|7970.22|7970.22|7970.41|7970.41|7970.76|7970.76|7969.47|7969.47|0
1608627140000|2020-12-22 08:52:20|7970.57|7970.57|7971.71|7971.71|7971.71|7971.71|7970.57|7970.57|0
1608627150000|2020-12-22 08:52:30|7972.25|7972.25|7972.49|7972.49|7972.73|7972.73|7972.25|7972.25|0
1608627160000|2020-12-22 08:52:40|7972.95|7972.95|7973.61|7973.61|7973.61|7973.61|7972.95|7972.95|0
1608627170000|2020-12-22 08:52:50|7973.93|7973.93|7976.47|7976.47|7976.63|7976.63|7973.93|7973.93|0
1608627180000|2020-12-22 08:53:00|7976|7976|7975.74|7975.74|7976.2|7976.2|7975.12|7975.12|0
1608627190000|2020-12-22 08:53:10|7974.99|7974.99|7975.86|7975.86|7976.18|7976.18|7974.38|7974.38|0
1608627200000|2020-12-22 08:53:20|7975.59|7975.59|7981.41|7981.41|7981.41|7981.41|7975.59|7975.59|0
1608627210000|2020-12-22 08:53:30|7981.57|7981.57|7983.42|7983.42|7984.52|7984.52|7981.57|7981.57|0
1608627220000|2020-12-22 08:53:40|7982.8|7982.8|7987.88|7987.88|7987.88|7987.88|7982.8|7982.8|0
1608627230000|2020-12-22 08:53:50|7988.19|7988.19|7987.29|7987.29|7988.29|7988.29|7987.29|7987.29|0
1608627240000|2020-12-22 08:54:00|7986.1|7986.1|7983.49|7983.49|7986.1|7986.1|7983.4|7983.4|0
1608627250000|2020-12-22 08:54:10|7983.22|7983.22|7983.12|7983.12|7983.75|7983.75|7982.97|7982.97|0
1608627260000|2020-12-22 08:54:20|7982.81|7982.81|7982.81|7982.81|7982.81|7982.81|7982.81|7982.81|0
1608627270000|2020-12-22 08:54:30|7982.58|7982.58|7980.94|7980.94|7982.58|7982.58|7980.94|7980.94|0
1608627280000|2020-12-22 08:54:40|7978.61|7978.61|7975.41|7975.41|7978.61|7978.61|7975.4|7975.4|0
1608627290000|2020-12-22 08:54:50|7975.79|7975.79|7975.23|7975.23|7976.01|7976.01|7975.06|7975.06|0
1608627300000|2020-12-22 08:55:00|7974.13|7974.13|7973.99|7973.99|7975.09|7975.09|7972.89|7972.89|0
1608627310000|2020-12-22 08:55:10|7974.16|7974.16|7975.73|7975.73|7975.73|7975.73|7974.16|7974.16|0
1608627320000|2020-12-22 08:55:20|7975.82|7975.82|7975.71|7975.71|7975.82|7975.82|7975.66|7975.66|0
1608627330000|2020-12-22 08:55:30|7975.82|7975.82|7980.1|7980.1|7980.19|7980.19|7975.82|7975.82|0
1608627340000|2020-12-22 08:55:40|7980.21|7980.21|7981.08|7981.08|7981.08|7981.08|7980.21|7980.21|0
1608627350000|2020-12-22 08:55:50|7981.16|7981.16|7980.97|7980.97|7981.35|7981.35|7980.97|7980.97|0
1608627360000|2020-12-22 08:56:00|7980.84|7980.84|7980.14|7980.14|7980.95|7980.95|7980.14|7980.14|0
1608627370000|2020-12-22 08:56:10|7980.52|7980.52|7979.35|7979.35|7980.62|7980.62|7979.35|7979.35|0
1608627380000|2020-12-22 08:56:20|7977.67|7977.67|7974.92|7974.92|7977.67|7977.67|7974.75|7974.75|0
1608627390000|2020-12-22 08:56:30|7975.09|7975.09|7976.78|7976.78|7976.78|7976.78|7975.09|7975.09|0
1608627400000|2020-12-22 08:56:40|7976.12|7976.12|7975.88|7975.88|7976.51|7976.51|7975.62|7975.62|0
1608627420000|2020-12-22 08:57:00|7974.81|7974.81|7975.14|7975.14|7975.14|7975.14|7974.81|7974.81|0
1608627430000|2020-12-22 08:57:10|7975.45|7975.45|7973.41|7973.41|7975.45|7975.45|7973.41|7973.41|0
1608627440000|2020-12-22 08:57:20|7973.24|7973.24|7972.74|7972.74|7973.55|7973.55|7972.3|7972.3|0
1608627450000|2020-12-22 08:57:30|7972.57|7972.57|7972.14|7972.14|7972.57|7972.57|7972.14|7972.14|0
1608627460000|2020-12-22 08:57:40|7969.98|7969.98|7969.96|7969.96|7969.98|7969.98|7969.49|7969.49|0
1608627470000|2020-12-22 08:57:50|7970.43|7970.43|7967.05|7967.05|7970.43|7970.43|7966.89|7966.89|0
1608627480000|2020-12-22 08:58:00|7966.65|7966.65|7966.63|7966.63|7966.65|7966.65|7966.46|7966.46|0
1608627500000|2020-12-22 08:58:20|7967.39|7967.39|7968.2|7968.2|7968.36|7968.36|7967.39|7967.39|0
1608627510000|2020-12-22 08:58:30|7968.4|7968.4|7968.06|7968.06|7968.4|7968.4|7968.06|7968.06|0
1608627520000|2020-12-22 08:58:40|7967.42|7967.42|7967.63|7967.63|7967.63|7967.63|7967.42|7967.42|0
1608627530000|2020-12-22 08:58:50|7966.74|7966.74|7958.81|7958.81|7966.74|7966.74|7958.45|7958.45|0
1608627540000|2020-12-22 08:59:00|7958.54|7958.54|7958.12|7958.12|7959.17|7959.17|7958.12|7958.12|0
1608627550000|2020-12-22 08:59:10|7957.64|7957.64|7958.17|7958.17|7958.17|7958.17|7957.64|7957.64|0
1608627560000|2020-12-22 08:59:20|7958.96|7958.96|7958.99|7958.99|7958.99|7958.99|7958.79|7958.79|0
1608627570000|2020-12-22 08:59:30|7958.68|7958.68|7958.68|7958.68|7958.68|7958.68|7958.68|7958.68|0
1608627580000|2020-12-22 08:59:40|7959.15|7959.15|7959.26|7959.26|7959.26|7959.26|7959.15|7959.15|0
1608627590000|2020-12-22 08:59:50|7959.1|7959.1|7961.25|7961.25|7961.4|7961.4|7958.86|7958.86|0
1608627600000|2020-12-22 09:00:00|7961.49|7961.49|7962.56|7962.56|7962.56|7962.56|7961.49|7961.49|0
1608627610000|2020-12-22 09:00:10|7962.34|7962.34|7960.39|7960.39|7962.34|7962.34|7960.39|7960.39|0
1608627620000|2020-12-22 09:00:20|7960.44|7960.44|7958.15|7958.15|7960.98|7960.98|7958.15|7958.15|0
1608627630000|2020-12-22 09:00:30|7958.2|7958.2|7958.67|7958.67|7958.89|7958.89|7958.2|7958.2|0
1608627640000|2020-12-22 09:00:40|7957.92|7957.92|7956.82|7956.82|7957.92|7957.92|7956.77|7956.77|0
1608627650000|2020-12-22 09:00:50|7956.37|7956.37|7955.52|7955.52|7956.37|7956.37|7955.19|7955.19|0
1608627660000|2020-12-22 09:01:00|7955.79|7955.79|7956.1|7956.1|7956.1|7956.1|7955.79|7955.79|0
1608627670000|2020-12-22 09:01:10|7955.83|7955.83|7955.83|7955.83|7955.83|7955.83|7955.83|7955.83|0
1608627680000|2020-12-22 09:01:20|7956.31|7956.31|7957.5|7957.5|7957.7|7957.7|7956.19|7956.19|0
1608627690000|2020-12-22 09:01:30|7957.41|7957.41|7957.51|7957.51|7957.51|7957.51|7957.41|7957.41|0
1608627700000|2020-12-22 09:01:40|7957.73|7957.73|7957.25|7957.25|7957.73|7957.73|7957.25|7957.25|0
1608627710000|2020-12-22 09:01:50|7957.36|7957.36|7955.26|7955.26|7957.82|7957.82|7955.26|7955.26|0
1608627720000|2020-12-22 09:02:00|7955.04|7955.04|7953.85|7953.85|7955.04|7955.04|7953.62|7953.62|0
1608627730000|2020-12-22 09:02:10|7953.48|7953.48|7952.93|7952.93|7953.48|7953.48|7952.93|7952.93|0
1608627740000|2020-12-22 09:02:20|7952.75|7952.75|7952.75|7952.75|7952.75|7952.75|7952.75|7952.75|0
1608627750000|2020-12-22 09:02:30|7952.88|7952.88|7952.13|7952.13|7952.88|7952.88|7952.13|7952.13|0
1608627760000|2020-12-22 09:02:40|7951.51|7951.51|7951.04|7951.04|7951.51|7951.51|7950.4|7950.4|0
1608627770000|2020-12-22 09:02:50|7951.15|7951.15|7950.93|7950.93|7951.78|7951.78|7950.93|7950.93|0
1608627780000|2020-12-22 09:03:00|7949.87|7949.87|7948.46|7948.46|7949.87|7949.87|7948.46|7948.46|0
1608627790000|2020-12-22 09:03:10|7948.78|7948.78|7949.29|7949.29|7949.44|7949.44|7948.78|7948.78|0
1608627800000|2020-12-22 09:03:20|7949.76|7949.76|7949.76|7949.76|7949.76|7949.76|7949.76|7949.76|0
1608627810000|2020-12-22 09:03:30|7949.71|7949.71|7948.98|7948.98|7949.94|7949.94|7948.98|7948.98|0
1608627820000|2020-12-22 09:03:40|7949.07|7949.07|7946.53|7946.53|7949.07|7949.07|7946.53|7946.53|0
1608627830000|2020-12-22 09:03:50|7945.78|7945.78|7945.13|7945.13|7946.69|7946.69|7945.13|7945.13|0
1608627840000|2020-12-22 09:04:00|7945.48|7945.48|7945.6|7945.6|7946.99|7946.99|7945.38|7945.38|0
1608627850000|2020-12-22 09:04:10|7945.28|7945.28|7943.25|7943.25|7945.45|7945.45|7943.25|7943.25|0
1608627860000|2020-12-22 09:04:20|7943.63|7943.63|7943.01|7943.01|7943.63|7943.63|7943.01|7943.01|0
1608627870000|2020-12-22 09:04:30|7943.64|7943.64|7943.64|7943.64|7943.64|7943.64|7943.64|7943.64|0
1608627880000|2020-12-22 09:04:40|7943.75|7943.75|7943.69|7943.69|7943.75|7943.75|7943.69|7943.69|0
1608627890000|2020-12-22 09:04:50|7942.94|7942.94|7942.63|7942.63|7942.94|7942.94|7942.63|7942.63|0
1608627900000|2020-12-22 09:05:00|7943.14|7943.14|7943.14|7943.14|7943.14|7943.14|7943.14|7943.14|0
1608627910000|2020-12-22 09:05:10|7943.92|7943.92|7943.74|7943.74|7943.92|7943.92|7943.38|7943.38|0
1608627920000|2020-12-22 09:05:20|7943.58|7943.58|7943.58|7943.58|7943.58|7943.58|7943.58|7943.58|0
1608627930000|2020-12-22 09:05:30|7943.67|7943.67|7943.67|7943.67|7943.67|7943.67|7943.67|7943.67|0
1608627940000|2020-12-22 09:05:40|7943.91|7943.91|7944.18|7944.18|7944.18|7944.18|7943.88|7943.88|0
1608627950000|2020-12-22 09:05:50|7945.8|7945.8|7944.59|7944.59|7945.8|7945.8|7944.59|7944.59|0
1608627960000|2020-12-22 09:06:00|7944.53|7944.53|7943.34|7943.34|7944.55|7944.55|7943.34|7943.34|0
1608627970000|2020-12-22 09:06:10|7943.58|7943.58|7943.67|7943.67|7943.67|7943.67|7943.58|7943.58|0
1608627980000|2020-12-22 09:06:20|7943.72|7943.72|7943.57|7943.57|7943.72|7943.72|7943.57|7943.57|0
1608627990000|2020-12-22 09:06:30|7943.79|7943.79|7944.03|7944.03|7944.54|7944.54|7943.79|7943.79|0
1608628000000|2020-12-22 09:06:40|7944.19|7944.19|7944.3|7944.3|7944.3|7944.3|7944.19|7944.19|0
1608628010000|2020-12-22 09:06:50|7944.45|7944.45|7944.82|7944.82|7945.13|7945.13|7944.36|7944.36|0
1608628020000|2020-12-22 09:07:00|7945.84|7945.84|7945.71|7945.71|7945.84|7945.84|7945.69|7945.69|0
1608628030000|2020-12-22 09:07:10|7945.25|7945.25|7946.31|7946.31|7946.31|7946.31|7945.16|7945.16|0
1608628040000|2020-12-22 09:07:20|7946.48|7946.48|7947.02|7947.02|7947.02|7947.02|7946.48|7946.48|0
1608628050000|2020-12-22 09:07:30|7947.25|7947.25|7949.5|7949.5|7949.5|7949.5|7947.25|7947.25|0
1608628060000|2020-12-22 09:07:40|7949.65|7949.65|7949.65|7949.65|7949.65|7949.65|7949.65|7949.65|0
1608628070000|2020-12-22 09:07:50|7949.7|7949.7|7949.7|7949.7|7949.7|7949.7|7949.7|7949.7|0
1608628080000|2020-12-22 09:08:00|7949.75|7949.75|7948.81|7948.81|7950.03|7950.03|7948.81|7948.81|0
1608628090000|2020-12-22 09:08:10|7949.16|7949.16|7950.13|7950.13|7950.13|7950.13|7949.16|7949.16|0
1608628100000|2020-12-22 09:08:20|7950.31|7950.31|7949.83|7949.83|7950.4|7950.4|7949.65|7949.65|0
1608628110000|2020-12-22 09:08:30|7949.92|7949.92|7946.7|7946.7|7949.92|7949.92|7946.7|7946.7|0
1608628120000|2020-12-22 09:08:40|7946.88|7946.88|7947.52|7947.52|7947.52|7947.52|7946.34|7946.34|0
1608628130000|2020-12-22 09:08:50|7947.68|7947.68|7947.6|7947.6|7948.44|7948.44|7947.44|7947.44|0
1608628140000|2020-12-22 09:09:00|7948.68|7948.68|7949.49|7949.49|7949.69|7949.69|7948.68|7948.68|0
1608628150000|2020-12-22 09:09:10|7950.24|7950.24|7950.57|7950.57|7950.89|7950.89|7950.24|7950.24|0
1608628160000|2020-12-22 09:09:20|7950.33|7950.33|7951.33|7951.33|7951.39|7951.39|7950.33|7950.33|0
1608628170000|2020-12-22 09:09:30|7951.22|7951.22|7954.68|7954.68|7954.68|7954.68|7951.06|7951.06|0
1608628180000|2020-12-22 09:09:40|7953.83|7953.83|7960.5|7960.5|7961.68|7961.68|7953.83|7953.83|0
1608628190000|2020-12-22 09:09:50|7960.25|7960.25|7958.22|7958.22|7960.25|7960.25|7958.22|7958.22|0
1608628200000|2020-12-22 09:10:00|7957.9|7957.9|7957.44|7957.44|7957.9|7957.9|7957.42|7957.42|0
1608628210000|2020-12-22 09:10:10|7955.67|7955.67|7954.64|7954.64|7955.67|7955.67|7954.64|7954.64|0
1608628220000|2020-12-22 09:10:20|7954.58|7954.58|7955.5|7955.5|7955.66|7955.66|7954.24|7954.24|0
1608628230000|2020-12-22 09:10:30|7956.13|7956.13|7956.13|7956.13|7956.13|7956.13|7956.13|7956.13|0
1608628240000|2020-12-22 09:10:40|7956.28|7956.28|7956.69|7956.69|7957.15|7957.15|7956.28|7956.28|0
1608628250000|2020-12-22 09:10:50|7957.09|7957.09|7957|7957|7957.09|7957.09|7957|7957|0
1608628260000|2020-12-22 09:11:00|7957.75|7957.75|7956.7|7956.7|7958.44|7958.44|7956.7|7956.7|0
1608628270000|2020-12-22 09:11:10|7956.76|7956.76|7955.51|7955.51|7956.76|7956.76|7955.51|7955.51|0
1608628290000|2020-12-22 09:11:30|7955.67|7955.67|7956.18|7956.18|7956.18|7956.18|7955.67|7955.67|0
1608628300000|2020-12-22 09:11:40|7956.21|7956.21|7956.97|7956.97|7956.97|7956.97|7956.21|7956.21|0
1608628320000|2020-12-22 09:12:00|7957.12|7957.12|7957.45|7957.45|7957.88|7957.88|7957.12|7957.12|0
1608628330000|2020-12-22 09:12:10|7956.7|7956.7|7956.61|7956.61|7956.7|7956.7|7956.61|7956.61|0
1608628360000|2020-12-22 09:12:40|7956.94|7956.94|7956.86|7956.86|7956.94|7956.94|7956.86|7956.86|0
1608628370000|2020-12-22 09:12:50|7957.1|7957.1|7957.02|7957.02|7957.1|7957.1|7957.02|7957.02|0
1608628380000|2020-12-22 09:13:00|7957.11|7957.11|7959.37|7959.37|7959.37|7959.37|7957.11|7957.11|0
1608628390000|2020-12-22 09:13:10|7958.62|7958.62|7958.39|7958.39|7958.62|7958.62|7958.39|7958.39|0
1608628400000|2020-12-22 09:13:20|7958.55|7958.55|7958.55|7958.55|7958.55|7958.55|7958.55|7958.55|0
1608628410000|2020-12-22 09:13:30|7958.72|7958.72|7958.72|7958.72|7958.72|7958.72|7958.72|7958.72|0
1608628420000|2020-12-22 09:13:40|7958.56|7958.56|7957.98|7957.98|7958.56|7958.56|7957.94|7957.94|0
1608628430000|2020-12-22 09:13:50|7957.94|7957.94|7960.6|7960.6|7962.76|7962.76|7957.94|7957.94|0
1608628440000|2020-12-22 09:14:00|7960.71|7960.71|7958.52|7958.52|7960.71|7960.71|7958.52|7958.52|0
1608628450000|2020-12-22 09:14:10|7958.61|7958.61|7957.82|7957.82|7958.61|7958.61|7957.82|7957.82|0
1608628460000|2020-12-22 09:14:20|7957.91|7957.91|7957.94|7957.94|7957.94|7957.94|7957.82|7957.82|0
1608628470000|2020-12-22 09:14:30|7958.56|7958.56|7958.56|7958.56|7958.56|7958.56|7958.56|7958.56|0
1608628480000|2020-12-22 09:14:40|7958.21|7958.21|7959.65|7959.65|7959.65|7959.65|7958.14|7958.14|0
1608628490000|2020-12-22 09:14:50|7959.91|7959.91|7960.26|7960.26|7960.35|7960.35|7959.74|7959.74|0
1608628500000|2020-12-22 09:15:00|7960.28|7960.28|7962.37|7962.37|7962.37|7962.37|7960.28|7960.28|0
1608628510000|2020-12-22 09:15:10|7962.15|7962.15|7962.38|7962.38|7962.53|7962.53|7960.92|7960.92|0
1608628520000|2020-12-22 09:15:20|7960.88|7960.88|7960.68|7960.68|7961.1|7961.1|7960.68|7960.68|0
1608628530000|2020-12-22 09:15:30|7960.36|7960.36|7958.47|7958.47|7960.39|7960.39|7958.47|7958.47|0
1608628540000|2020-12-22 09:15:40|7958.56|7958.56|7958.56|7958.56|7958.56|7958.56|7958.56|7958.56|0
1608628550000|2020-12-22 09:15:50|7958.25|7958.25|7956.59|7956.59|7958.25|7958.25|7956.5|7956.5|0
1608628560000|2020-12-22 09:16:00|7956.34|7956.34|7954.78|7954.78|7956.34|7956.34|7954.78|7954.78|0
1608628570000|2020-12-22 09:16:10|7955.02|7955.02|7954.74|7954.74|7955.02|7955.02|7954.39|7954.39|0
1608628600000|2020-12-22 09:16:40|7955.28|7955.28|7955.05|7955.05|7955.37|7955.37|7955.05|7955.05|0
1608628610000|2020-12-22 09:16:50|7954.94|7954.94|7955|7955|7955|7955|7954.94|7954.94|0
1608628620000|2020-12-22 09:17:00|7955.31|7955.31|7955.33|7955.33|7955.33|7955.33|7955.16|7955.16|0
1608628630000|2020-12-22 09:17:10|7953.83|7953.83|7953.1|7953.1|7953.83|7953.83|7952.91|7952.91|0
1608628640000|2020-12-22 09:17:20|7953.05|7953.05|7952.56|7952.56|7953.16|7953.16|7952.35|7952.35|0
1608628650000|2020-12-22 09:17:30|7952.22|7952.22|7952.22|7952.22|7952.22|7952.22|7952.22|7952.22|0
1608628660000|2020-12-22 09:17:40|7952.07|7952.07|7951.8|7951.8|7952.07|7952.07|7951.63|7951.63|0
1608628670000|2020-12-22 09:17:50|7951.41|7951.41|7951.47|7951.47|7951.47|7951.47|7951.41|7951.41|0
1608628680000|2020-12-22 09:18:00|7951|7951|7948.65|7948.65|7951|7951|7948.65|7948.65|0
1608628690000|2020-12-22 09:18:10|7948.49|7948.49|7944.98|7944.98|7948.6|7948.6|7944.98|7944.98|0
1608628700000|2020-12-22 09:18:20|7944.85|7944.85|7944.48|7944.48|7945.03|7945.03|7944.48|7944.48|0
1608628710000|2020-12-22 09:18:30|7944.18|7944.18|7944.71|7944.71|7944.71|7944.71|7944.18|7944.18|0
1608628720000|2020-12-22 09:18:40|7944.55|7944.55|7943.3|7943.3|7944.55|7944.55|7943.3|7943.3|0
1608628730000|2020-12-22 09:18:50|7943.39|7943.39|7943.39|7943.39|7943.39|7943.39|7943.39|7943.39|0
1608628740000|2020-12-22 09:19:00|7944.16|7944.16|7944.08|7944.08|7944.16|7944.16|7944.08|7944.08|0
1608628760000|2020-12-22 09:19:20|7943.04|7943.04|7943.04|7943.04|7943.04|7943.04|7943.04|7943.04|0
1608628780000|2020-12-22 09:19:40|7942.82|7942.82|7942.82|7942.82|7942.82|7942.82|7942.82|7942.82|0
1608628790000|2020-12-22 09:19:50|7943.09|7943.09|7943.09|7943.09|7943.09|7943.09|7943.09|7943.09|0
1608628800000|2020-12-22 09:20:00|7943.25|7943.25|7944.09|7944.09|7944.09|7944.09|7943.25|7943.25|0
1608628810000|2020-12-22 09:20:10|7944.24|7944.24|7943.63|7943.63|7944.24|7944.24|7943.51|7943.51|0
1608628820000|2020-12-22 09:20:20|7943.78|7943.78|7944.56|7944.56|7944.56|7944.56|7943.78|7943.78|0
1608628830000|2020-12-22 09:20:30|7945.1|7945.1|7945.1|7945.1|7945.1|7945.1|7945.1|7945.1|0
1608628840000|2020-12-22 09:20:40|7945.85|7945.85|7946.11|7946.11|7946.11|7946.11|7945.85|7945.85|0
1608628850000|2020-12-22 09:20:50|7946.46|7946.46|7945.22|7945.22|7946.46|7946.46|7944.63|7944.63|0
1608628860000|2020-12-22 09:21:00|7945.54|7945.54|7945.99|7945.99|7945.99|7945.99|7945.47|7945.47|0
1608628880000|2020-12-22 09:21:20|7946.11|7946.11|7948.4|7948.4|7948.4|7948.4|7946.11|7946.11|0
1608628890000|2020-12-22 09:21:30|7948.46|7948.46|7948.46|7948.46|7948.46|7948.46|7948.46|7948.46|0
1608628900000|2020-12-22 09:21:40|7948.57|7948.57|7948.73|7948.73|7948.73|7948.73|7948.57|7948.57|0
1608628910000|2020-12-22 09:21:50|7948.81|7948.81|7948.56|7948.56|7949.1|7949.1|7948.56|7948.56|0
1608628920000|2020-12-22 09:22:00|7949.1|7949.1|7948.56|7948.56|7949.1|7949.1|7948.56|7948.56|0
1608628930000|2020-12-22 09:22:10|7948.64|7948.64|7948.64|7948.64|7948.64|7948.64|7948.64|7948.64|0
1608628940000|2020-12-22 09:22:20|7948.82|7948.82|7950.23|7950.23|7950.23|7950.23|7948.82|7948.82|0
1608628950000|2020-12-22 09:22:30|7950.11|7950.11|7950.06|7950.06|7950.11|7950.11|7950.06|7950.06|0
1608628960000|2020-12-22 09:22:40|7950.17|7950.17|7950.06|7950.06|7950.23|7950.23|7950.06|7950.06|0
1608628970000|2020-12-22 09:22:50|7950.67|7950.67|7953.15|7953.15|7953.15|7953.15|7950.67|7950.67|0
1608628990000|2020-12-22 09:23:10|7953.06|7953.06|7953.19|7953.19|7953.3|7953.3|7953.06|7953.06|0
1608629010000|2020-12-22 09:23:30|7952.56|7952.56|7952.73|7952.73|7952.73|7952.73|7952.56|7952.56|0
1608629020000|2020-12-22 09:23:40|7952.62|7952.62|7953|7953|7953.47|7953.47|7952.5|7952.5|0
1608629030000|2020-12-22 09:23:50|7952.94|7952.94|7952.12|7952.12|7953.31|7953.31|7952.12|7952.12|0
1608629040000|2020-12-22 09:24:00|7952.21|7952.21|7950.01|7950.01|7952.21|7952.21|7950.01|7950.01|0
1608629060000|2020-12-22 09:24:20|7949.77|7949.77|7949.77|7949.77|7949.77|7949.77|7949.77|7949.77|0
1608629070000|2020-12-22 09:24:30|7949.5|7949.5|7949.77|7949.77|7949.77|7949.77|7949.5|7949.5|0
1608629080000|2020-12-22 09:24:40|7949.5|7949.5|7949.5|7949.5|7949.5|7949.5|7949.5|7949.5|0
1608629090000|2020-12-22 09:24:50|7949.44|7949.44|7949.44|7949.44|7949.44|7949.44|7949.44|7949.44|0
1608629100000|2020-12-22 09:25:00|7949.29|7949.29|7949.45|7949.45|7949.45|7949.45|7949.29|7949.29|0
1608629120000|2020-12-22 09:25:20|7949.51|7949.51|7948.27|7948.27|7949.51|7949.51|7948.27|7948.27|0
1608629130000|2020-12-22 09:25:30|7948.11|7948.11|7948.04|7948.04|7948.11|7948.11|7948.04|7948.04|0
1608629140000|2020-12-22 09:25:40|7947.28|7947.28|7948.96|7948.96|7948.96|7948.96|7947.28|7947.28|0
1608629150000|2020-12-22 09:25:50|7948.79|7948.79|7949.11|7949.11|7949.11|7949.11|7948.79|7948.79|0
1608629160000|2020-12-22 09:26:00|7949|7949|7949.23|7949.23|7949.4|7949.4|7948.95|7948.95|0
1608629170000|2020-12-22 09:26:10|7949.55|7949.55|7949.79|7949.79|7949.79|7949.79|7949.55|7949.55|0
1608629180000|2020-12-22 09:26:20|7949.49|7949.49|7949.49|7949.49|7949.49|7949.49|7949.49|7949.49|0
1608629190000|2020-12-22 09:26:30|7949.98|7949.98|7948.8|7948.8|7949.98|7949.98|7948.8|7948.8|0
1608629200000|2020-12-22 09:26:40|7948.65|7948.65|7944.88|7944.88|7948.65|7948.65|7944.71|7944.71|0
1608629210000|2020-12-22 09:26:50|7944.53|7944.53|7944.68|7944.68|7944.68|7944.68|7944.53|7944.53|0
1608629220000|2020-12-22 09:27:00|7945.19|7945.19|7944.96|7944.96|7945.19|7945.19|7944.68|7944.68|0
1608629230000|2020-12-22 09:27:10|7944.79|7944.79|7944.79|7944.79|7944.79|7944.79|7944.79|7944.79|0
1608629240000|2020-12-22 09:27:20|7944.25|7944.25|7944.15|7944.15|7944.4|7944.4|7944.15|7944.15|0
1608629250000|2020-12-22 09:27:30|7944.1|7944.1|7943.94|7943.94|7944.21|7944.21|7943.94|7943.94|0
1608629260000|2020-12-22 09:27:40|7943.84|7943.84|7941.05|7941.05|7943.84|7943.84|7941.05|7941.05|0
1608629280000|2020-12-22 09:28:00|7940.61|7940.61|7940.18|7940.18|7940.61|7940.61|7940.18|7940.18|0
1608629290000|2020-12-22 09:28:10|7940.33|7940.33|7940.49|7940.49|7940.49|7940.49|7940.33|7940.33|0
1608629300000|2020-12-22 09:28:20|7940.65|7940.65|7940.65|7940.65|7940.65|7940.65|7940.65|7940.65|0
1608629320000|2020-12-22 09:28:40|7940.49|7940.49|7940.27|7940.27|7940.49|7940.49|7940.27|7940.27|0
1608629330000|2020-12-22 09:28:50|7940|7940|7940|7940|7940|7940|7940|7940|0
1608629340000|2020-12-22 09:29:00|7940.03|7940.03|7940.03|7940.03|7940.03|7940.03|7940.03|7940.03|0
1608629350000|2020-12-22 09:29:10|7939.88|7939.88|7939.05|7939.05|7940.03|7940.03|7939.05|7939.05|0
1608629370000|2020-12-22 09:29:30|7938.3|7938.3|7938.3|7938.3|7938.3|7938.3|7938.3|7938.3|0
1608629390000|2020-12-22 09:29:50|7937.67|7937.67|7937.67|7937.67|7937.67|7937.67|7937.67|7937.67|0
1608629400000|2020-12-22 09:30:00|7937.1|7937.1|7936.97|7936.97|7937.1|7937.1|7936.8|7936.8|0
1608629410000|2020-12-22 09:30:10|7936.86|7936.86|7937.17|7937.17|7937.17|7937.17|7936.86|7936.86|0
1608629420000|2020-12-22 09:30:20|7937.06|7937.06|7936.93|7936.93|7937.06|7937.06|7936.93|7936.93|0
1608629430000|2020-12-22 09:30:30|7936.83|7936.83|7936.76|7936.76|7936.83|7936.83|7936.76|7936.76|0
1608629440000|2020-12-22 09:30:40|7936.87|7936.87|7937.04|7937.04|7937.04|7937.04|7936.81|7936.81|0
1608629460000|2020-12-22 09:31:00|7936.5|7936.5|7936.81|7936.81|7936.81|7936.81|7936.5|7936.5|0
1608629470000|2020-12-22 09:31:10|7936.87|7936.87|7936.65|7936.65|7936.96|7936.96|7936.65|7936.65|0
1608629480000|2020-12-22 09:31:20|7936.95|7936.95|7936.8|7936.8|7936.95|7936.95|7936.8|7936.8|0
1608629490000|2020-12-22 09:31:30|7936.95|7936.95|7936.68|7936.68|7936.95|7936.95|7936.68|7936.68|0
1608629500000|2020-12-22 09:31:40|7937.22|7937.22|7938.75|7938.75|7938.75|7938.75|7937.22|7937.22|0
1608629510000|2020-12-22 09:31:50|7938.84|7938.84|7938.37|7938.37|7938.84|7938.84|7938.37|7938.37|0
1608629520000|2020-12-22 09:32:00|7938.05|7938.05|7938.58|7938.58|7938.58|7938.58|7937.88|7937.88|0
1608629530000|2020-12-22 09:32:10|7938.25|7938.25|7938.2|7938.2|7938.25|7938.25|7938.2|7938.2|0
1608629540000|2020-12-22 09:32:20|7938.35|7938.35|7937.15|7937.15|7938.35|7938.35|7937.15|7937.15|0
1608629550000|2020-12-22 09:32:30|7937.9|7937.9|7937.92|7937.92|7937.92|7937.92|7937.75|7937.75|0
1608629560000|2020-12-22 09:32:40|7936.79|7936.79|7934.71|7934.71|7936.79|7936.79|7934.24|7934.24|0
1608629570000|2020-12-22 09:32:50|7934.93|7934.93|7934.46|7934.46|7934.93|7934.93|7934.46|7934.46|0
1608629580000|2020-12-22 09:33:00|7934.15|7934.15|7934.31|7934.31|7934.31|7934.31|7934.15|7934.15|0
1608629590000|2020-12-22 09:33:10|7934.15|7934.15|7933.95|7933.95|7934.15|7934.15|7933.95|7933.95|0
1608629600000|2020-12-22 09:33:20|7934.04|7934.04|7934.04|7934.04|7934.04|7934.04|7934.04|7934.04|0
1608629610000|2020-12-22 09:33:30|7933.73|7933.73|7933.25|7933.25|7933.73|7933.73|7933.1|7933.1|0
1608629620000|2020-12-22 09:33:40|7933.1|7933.1|7932.99|7932.99|7933.1|7933.1|7932.99|7932.99|0
1608629630000|2020-12-22 09:33:50|7933.1|7933.1|7933.95|7933.95|7933.95|7933.95|7933.1|7933.1|0
1608629640000|2020-12-22 09:34:00|7933.84|7933.84|7933.81|7933.81|7934.16|7934.16|7933.81|7933.81|0
1608629650000|2020-12-22 09:34:10|7933.24|7933.24|7932.3|7932.3|7933.24|7933.24|7932.3|7932.3|0
1608629660000|2020-12-22 09:34:20|7931.22|7931.22|7930.91|7930.91|7931.22|7931.22|7930.91|7930.91|0
1608629670000|2020-12-22 09:34:30|7930.6|7930.6|7928.55|7928.55|7930.6|7930.6|7927.8|7927.8|0
1608629680000|2020-12-22 09:34:40|7928.4|7928.4|7928.02|7928.02|7928.65|7928.65|7928.02|7928.02|0
1608629690000|2020-12-22 09:34:50|7927.59|7927.59|7926.75|7926.75|7927.59|7927.59|7926.75|7926.75|0
1608629700000|2020-12-22 09:35:00|7926.59|7926.59|7926.59|7926.59|7926.59|7926.59|7926.59|7926.59|0
1608629710000|2020-12-22 09:35:10|7927.06|7927.06|7929.88|7929.88|7929.88|7929.88|7926.98|7926.98|0
1608629720000|2020-12-22 09:35:20|7929.94|7929.94|7930.34|7930.34|7930.74|7930.74|7929.94|7929.94|0
1608629730000|2020-12-22 09:35:30|7930.02|7930.02|7929.48|7929.48|7930.11|7930.11|7929.48|7929.48|0
1608629740000|2020-12-22 09:35:40|7929.8|7929.8|7929.81|7929.81|7930.56|7930.56|7929.48|7929.48|0
1608629750000|2020-12-22 09:35:50|7929.91|7929.91|7930.38|7930.38|7930.38|7930.38|7929.91|7929.91|0
1608629760000|2020-12-22 09:36:00|7930.45|7930.45|7930.77|7930.77|7930.77|7930.77|7930.4|7930.4|0
1608629770000|2020-12-22 09:36:10|7930.88|7930.88|7940.01|7940.01|7940.01|7940.01|7930.88|7930.88|0
1608629790000|2020-12-22 09:36:30|7940.02|7940.02|7939.06|7939.06|7940.79|7940.79|7938.52|7938.52|0
1608629800000|2020-12-22 09:36:40|7938.71|7938.71|7938.91|7938.91|7938.91|7938.91|7938.55|7938.55|0
1608629810000|2020-12-22 09:36:50|7938.37|7938.37|7938.59|7938.59|7938.59|7938.59|7938.37|7938.37|0
1608629820000|2020-12-22 09:37:00|7938.11|7938.11|7938.26|7938.26|7938.26|7938.26|7938.11|7938.11|0
1608629840000|2020-12-22 09:37:20|7938.43|7938.43|7938.43|7938.43|7938.43|7938.43|7938.43|7938.43|0
1608629850000|2020-12-22 09:37:30|7938.59|7938.59|7938.59|7938.59|7938.59|7938.59|7938.42|7938.42|0
1608629860000|2020-12-22 09:37:40|7938.04|7938.04|7937.96|7937.96|7938.48|7938.48|7937.85|7937.85|0
1608629870000|2020-12-22 09:37:50|7938.02|7938.02|7937.9|7937.9|7938.02|7938.02|7937.9|7937.9|0
1608629890000|2020-12-22 09:38:10|7938.01|7938.01|7937.9|7937.9|7938.01|7938.01|7937.9|7937.9|0
1608629900000|2020-12-22 09:38:20|7937.82|7937.82|7937.8|7937.8|7937.82|7937.82|7937.8|7937.8|0
1608629910000|2020-12-22 09:38:30|7938.55|7938.55|7938.6|7938.6|7938.6|7938.6|7938.47|7938.47|0
1608629920000|2020-12-22 09:38:40|7939.23|7939.23|7938.39|7938.39|7939.23|7939.23|7938.32|7938.32|0
1608629930000|2020-12-22 09:38:50|7938.08|7938.08|7938.35|7938.35|7938.35|7938.35|7938.08|7938.08|0
1608629940000|2020-12-22 09:39:00|7938.66|7938.66|7938|7938|7938.66|7938.66|7937.91|7937.91|0
1608629950000|2020-12-22 09:39:10|7937.89|7937.89|7937.76|7937.76|7938.39|7938.39|7937.76|7937.76|0
1608629960000|2020-12-22 09:39:20|7937.92|7937.92|7938.39|7938.39|7938.39|7938.39|7937.92|7937.92|0
1608629970000|2020-12-22 09:39:30|7939.14|7939.14|7939.13|7939.13|7939.29|7939.29|7939.13|7939.13|0
1608629980000|2020-12-22 09:39:40|7939.37|7939.37|7939.7|7939.7|7939.7|7939.7|7939.37|7939.37|0
1608629990000|2020-12-22 09:39:50|7939.55|7939.55|7939.55|7939.55|7939.55|7939.55|7939.55|7939.55|0
1608630000000|2020-12-22 09:40:00|7939.23|7939.23|7939.23|7939.23|7939.23|7939.23|7939.23|7939.23|0
1608630010000|2020-12-22 09:40:10|7938.92|7938.92|7939.04|7939.04|7939.09|7939.09|7938.92|7938.92|0
1608630020000|2020-12-22 09:40:20|7938.87|7938.87|7935.13|7935.13|7938.87|7938.87|7935.13|7935.13|0
1608630030000|2020-12-22 09:40:30|7935.08|7935.08|7935.08|7935.08|7935.08|7935.08|7935.08|7935.08|0
1608630040000|2020-12-22 09:40:40|7935.83|7935.83|7935.45|7935.45|7935.83|7935.83|7935.45|7935.45|0
1608630050000|2020-12-22 09:40:50|7934.98|7934.98|7935.85|7935.85|7935.85|7935.85|7934.98|7934.98|0
1608630060000|2020-12-22 09:41:00|7935.68|7935.68|7934.17|7934.17|7935.79|7935.79|7934.17|7934.17|0
1608630070000|2020-12-22 09:41:10|7934.23|7934.23|7934.54|7934.54|7934.7|7934.7|7934.23|7934.23|0
1608630080000|2020-12-22 09:41:20|7934.58|7934.58|7934.43|7934.43|7934.58|7934.58|7934.39|7934.39|0
1608630090000|2020-12-22 09:41:30|7934.18|7934.18|7934.36|7934.36|7934.56|7934.56|7934.18|7934.18|0
1608630100000|2020-12-22 09:41:40|7934.02|7934.02|7933.04|7933.04|7934.02|7934.02|7932.99|7932.99|0
1608630110000|2020-12-22 09:41:50|7932.9|7932.9|7933.02|7933.02|7933.02|7933.02|7932.9|7932.9|0
1608630120000|2020-12-22 09:42:00|7933.11|7933.11|7932.52|7932.52|7933.11|7933.11|7932.52|7932.52|0
1608630130000|2020-12-22 09:42:10|7931.02|7931.02|7930.55|7930.55|7931.02|7931.02|7930.55|7930.55|0
1608630140000|2020-12-22 09:42:20|7930.49|7930.49|7931.03|7931.03|7931.22|7931.22|7929.98|7929.98|0
1608630150000|2020-12-22 09:42:30|7931.31|7931.31|7929.95|7929.95|7931.31|7931.31|7929.95|7929.95|0
1608630170000|2020-12-22 09:42:50|7929.79|7929.79|7930.69|7930.69|7930.69|7930.69|7929.79|7929.79|0
1608630180000|2020-12-22 09:43:00|7931.44|7931.44|7931.6|7931.6|7931.6|7931.6|7931.44|7931.44|0
1608630190000|2020-12-22 09:43:10|7931.44|7931.44|7930.15|7930.15|7931.44|7931.44|7929.61|7929.61|0
1608630200000|2020-12-22 09:43:20|7930.9|7930.9|7930.15|7930.15|7930.9|7930.9|7930.15|7930.15|0
1608630210000|2020-12-22 09:43:30|7930.04|7930.04|7931.14|7931.14|7931.14|7931.14|7930.04|7930.04|0
1608630220000|2020-12-22 09:43:40|7930.98|7930.98|7930.19|7930.19|7930.98|7930.98|7929.94|7929.94|0
1608630230000|2020-12-22 09:43:50|7930.11|7930.11|7930.11|7930.11|7930.11|7930.11|7930.11|7930.11|0
1608630240000|2020-12-22 09:44:00|7929.57|7929.57|7928.58|7928.58|7929.57|7929.57|7928.5|7928.5|0
1608630250000|2020-12-22 09:44:10|7928.75|7928.75|7928.75|7928.75|7928.75|7928.75|7928.75|7928.75|0
1608630270000|2020-12-22 09:44:30|7928.64|7928.64|7926.88|7926.88|7928.8|7928.8|7926.88|7926.88|0
1608630280000|2020-12-22 09:44:40|7927.13|7927.13|7924.32|7924.32|7927.13|7927.13|7924.32|7924.32|0
1608630290000|2020-12-22 09:44:50|7924.23|7924.23|7924.63|7924.63|7924.63|7924.63|7924.08|7924.08|0
1608630300000|2020-12-22 09:45:00|7923.88|7923.88|7923.72|7923.72|7923.88|7923.88|7923.72|7923.72|0
1608630310000|2020-12-22 09:45:10|7923.44|7923.44|7923.89|7923.89|7923.89|7923.89|7923.35|7923.35|0
1608630320000|2020-12-22 09:45:20|7924.43|7924.43|7917.22|7917.22|7924.43|7924.43|7917.22|7917.22|0
1608630330000|2020-12-22 09:45:30|7917.61|7917.61|7916.83|7916.83|7917.61|7917.61|7916.83|7916.83|0
1608630340000|2020-12-22 09:45:40|7915.92|7915.92|7915.44|7915.44|7915.92|7915.92|7915.44|7915.44|0
1608630350000|2020-12-22 09:45:50|7915.32|7915.32|7915.71|7915.71|7916.89|7916.89|7915.24|7915.24|0
1608630360000|2020-12-22 09:46:00|7915.31|7915.31|7915.06|7915.06|7915.34|7915.34|7915.06|7915.06|0
1608630370000|2020-12-22 09:46:10|7914.52|7914.52|7914.2|7914.2|7914.52|7914.52|7914.2|7914.2|0
1608630390000|2020-12-22 09:46:30|7914.09|7914.09|7913.89|7913.89|7914.09|7914.09|7913.89|7913.89|0
1608630400000|2020-12-22 09:46:40|7913.67|7913.67|7913.78|7913.78|7913.78|7913.78|7913.45|7913.45|0
1608630410000|2020-12-22 09:46:50|7913.67|7913.67|7913.61|7913.61|7913.67|7913.67|7913.42|7913.42|0
1608630420000|2020-12-22 09:47:00|7913.53|7913.53|7913.53|7913.53|7913.53|7913.53|7913.53|7913.53|0
1608630450000|2020-12-22 09:47:30|7913.28|7913.28|7914.3|7914.3|7914.3|7914.3|7913.28|7913.28|0
1608630460000|2020-12-22 09:47:40|7914.14|7914.14|7914.74|7914.74|7914.74|7914.74|7914.14|7914.14|0
1608630470000|2020-12-22 09:47:50|7914.65|7914.65|7914.11|7914.11|7914.65|7914.65|7914.11|7914.11|0
1608630480000|2020-12-22 09:48:00|7913.95|7913.95|7913.95|7913.95|7913.95|7913.95|7913.95|7913.95|0
1608630490000|2020-12-22 09:48:10|7914.06|7914.06|7914.32|7914.32|7914.32|7914.32|7914.01|7914.01|0
1608630510000|2020-12-22 09:48:30|7914.16|7914.16|7914.28|7914.28|7914.28|7914.28|7914.16|7914.16|0
1608630520000|2020-12-22 09:48:40|7914.21|7914.21|7914.21|7914.21|7914.35|7914.35|7913.69|7913.69|0
1608630530000|2020-12-22 09:48:50|7914.67|7914.67|7916.1|7916.1|7916.1|7916.1|7914.67|7914.67|0
1608630540000|2020-12-22 09:49:00|7916.85|7916.85|7918.35|7918.35|7918.58|7918.58|7916.85|7916.85|0
1608630550000|2020-12-22 09:49:10|7918.52|7918.52|7919.01|7919.01|7919.01|7919.01|7918.19|7918.19|0
1608630560000|2020-12-22 09:49:20|7919.11|7919.11|7918.87|7918.87|7919.41|7919.41|7918.87|7918.87|0
1608630570000|2020-12-22 09:49:30|7919.11|7919.11|7919.7|7919.7|7919.7|7919.7|7919|7919|0
1608630580000|2020-12-22 09:49:40|7919.94|7919.94|7920.28|7920.28|7920.28|7920.28|7919.94|7919.94|0
1608630590000|2020-12-22 09:49:50|7920.2|7920.2|7919.94|7919.94|7920.2|7920.2|7919.94|7919.94|0
1608630600000|2020-12-22 09:50:00|7919.78|7919.78|7919.87|7919.87|7919.87|7919.87|7919.56|7919.56|0
1608630610000|2020-12-22 09:50:10|7920.05|7920.05|7919.56|7919.56|7920.05|7920.05|7919.56|7919.56|0
1608630620000|2020-12-22 09:50:20|7920.15|7920.15|7919.59|7919.59|7920.38|7920.38|7919.59|7919.59|0
1608630630000|2020-12-22 09:50:30|7921.21|7921.21|7921.75|7921.75|7921.75|7921.75|7921.21|7921.21|0
1608630640000|2020-12-22 09:50:40|7922.35|7922.35|7922.35|7922.35|7922.35|7922.35|7922.35|7922.35|0
1608630650000|2020-12-22 09:50:50|7922.19|7922.19|7922.26|7922.26|7922.26|7922.26|7922.19|7922.19|0
1608630660000|2020-12-22 09:51:00|7921.72|7921.72|7921.72|7921.72|7921.72|7921.72|7921.72|7921.72|0
1608630680000|2020-12-22 09:51:20|7921.39|7921.39|7921.39|7921.39|7921.39|7921.39|7921.39|7921.39|0
1608630690000|2020-12-22 09:51:30|7921.33|7921.33|7921.09|7921.09|7921.33|7921.33|7921.09|7921.09|0
1608630700000|2020-12-22 09:51:40|7921|7921|7920.43|7920.43|7921|7921|7920.43|7920.43|0
1608630710000|2020-12-22 09:51:50|7920.52|7920.52|7920.25|7920.25|7920.52|7920.52|7920.25|7920.25|0
1608630720000|2020-12-22 09:52:00|7919.78|7919.78|7920.61|7920.61|7920.72|7920.72|7919.78|7919.78|0
1608630740000|2020-12-22 09:52:20|7919.11|7919.11|7919.11|7919.11|7919.11|7919.11|7919.11|7919.11|0
1608630750000|2020-12-22 09:52:30|7919.33|7919.33|7919.49|7919.49|7919.49|7919.49|7919.33|7919.33|0
1608630760000|2020-12-22 09:52:40|7919.44|7919.44|7918.96|7918.96|7919.59|7919.59|7918.96|7918.96|0
1608630770000|2020-12-22 09:52:50|7918.48|7918.48|7918.48|7918.48|7918.48|7918.48|7918.48|7918.48|0
1608630780000|2020-12-22 09:53:00|7917.9|7917.9|7917.4|7917.4|7918.2|7918.2|7917.4|7917.4|0
1608630790000|2020-12-22 09:53:10|7917.31|7917.31|7918.62|7918.62|7918.62|7918.62|7917.31|7917.31|0
1608630800000|2020-12-22 09:53:20|7919.16|7919.16|7919.16|7919.16|7919.16|7919.16|7919.16|7919.16|0
1608630810000|2020-12-22 09:53:30|7919.47|7919.47|7919.21|7919.21|7919.47|7919.47|7919.05|7919.05|0
1608630820000|2020-12-22 09:53:40|7919.06|7919.06|7918.63|7918.63|7919.06|7919.06|7918.52|7918.52|0
1608630830000|2020-12-22 09:53:50|7918.81|7918.81|7918.72|7918.72|7918.91|7918.91|7918.72|7918.72|0
1608630840000|2020-12-22 09:54:00|7918.64|7918.64|7917.75|7917.75|7918.64|7918.64|7917.59|7917.59|0
1608630850000|2020-12-22 09:54:10|7917.21|7917.21|7917.38|7917.38|7917.38|7917.38|7917.21|7917.21|0
1608630860000|2020-12-22 09:54:20|7916.84|7916.84|7916.84|7916.84|7916.84|7916.84|7916.84|7916.84|0
1608630870000|2020-12-22 09:54:30|7916.99|7916.99|7916.24|7916.24|7916.99|7916.99|7916.24|7916.24|0
1608630880000|2020-12-22 09:54:40|7915.7|7915.7|7916.14|7916.14|7916.14|7916.14|7915.7|7915.7|0
1608630890000|2020-12-22 09:54:50|7916.3|7916.3|7916.41|7916.41|7916.41|7916.41|7916.3|7916.3|0
1608630900000|2020-12-22 09:55:00|7917.22|7917.22|7920.3|7920.3|7920.3|7920.3|7917.22|7917.22|0
1608630910000|2020-12-22 09:55:10|7920.15|7920.15|7919.99|7919.99|7920.15|7920.15|7919.99|7919.99|0
1608630920000|2020-12-22 09:55:20|7920.33|7920.33|7920.28|7920.28|7920.33|7920.33|7920.28|7920.28|0
1608630930000|2020-12-22 09:55:30|7920.52|7920.52|7920.52|7920.52|7920.52|7920.52|7920.52|7920.52|0
1608630940000|2020-12-22 09:55:40|7921.6|7921.6|7920.63|7920.63|7921.71|7921.71|7920.09|7920.09|0
1608630950000|2020-12-22 09:55:50|7920.97|7920.97|7923.86|7923.86|7923.86|7923.86|7920.97|7920.97|0
1608630960000|2020-12-22 09:56:00|7924.01|7924.01|7924.56|7924.56|7924.88|7924.88|7922.39|7922.39|0
1608630970000|2020-12-22 09:56:10|7924.63|7924.63|7924.89|7924.89|7925.1|7925.1|7924.63|7924.63|0
1608630980000|2020-12-22 09:56:20|7924.58|7924.58|7924.74|7924.74|7924.74|7924.74|7924.58|7924.58|0
1608630990000|2020-12-22 09:56:30|7923.98|7923.98|7923.98|7923.98|7923.98|7923.98|7923.98|7923.98|0
1608631000000|2020-12-22 09:56:40|7924.09|7924.09|7924.09|7924.09|7924.09|7924.09|7924.09|7924.09|0
1608631010000|2020-12-22 09:56:50|7924.84|7924.84|7924.28|7924.28|7924.84|7924.84|7924.28|7924.28|0
1608631020000|2020-12-22 09:57:00|7924.13|7924.13|7923.6|7923.6|7924.35|7924.35|7923.6|7923.6|0
1608631030000|2020-12-22 09:57:10|7922.84|7922.84|7922.52|7922.52|7922.84|7922.84|7922.28|7922.28|0
1608631040000|2020-12-22 09:57:20|7922.57|7922.57|7922.63|7922.63|7922.63|7922.63|7922.57|7922.57|0
1608631050000|2020-12-22 09:57:30|7922.86|7922.86|7922.86|7922.86|7922.86|7922.86|7922.86|7922.86|0
1608631060000|2020-12-22 09:57:40|7923.11|7923.11|7923.11|7923.11|7923.86|7923.86|7923.11|7923.11|0
1608631070000|2020-12-22 09:57:50|7923.01|7923.01|7922.06|7922.06|7923.01|7923.01|7922.06|7922.06|0
1608631080000|2020-12-22 09:58:00|7921.96|7921.96|7921.31|7921.31|7922.06|7922.06|7921.31|7921.31|0
1608631090000|2020-12-22 09:58:10|7921.62|7921.62|7919.96|7919.96|7921.62|7921.62|7918.76|7918.76|0
1608631100000|2020-12-22 09:58:20|7919.87|7919.87|7919.91|7919.91|7919.91|7919.91|7919.87|7919.87|0
1608631110000|2020-12-22 09:58:30|7920.08|7920.08|7920.5|7920.5|7920.63|7920.63|7919.93|7919.93|0
1608631120000|2020-12-22 09:58:40|7920.27|7920.27|7919.76|7919.76|7920.43|7920.43|7919.76|7919.76|0
1608631130000|2020-12-22 09:58:50|7919.74|7919.74|7919.13|7919.13|7919.74|7919.74|7919.13|7919.13|0
1608631140000|2020-12-22 09:59:00|7918.59|7918.59|7918.59|7918.59|7918.59|7918.59|7918.59|7918.59|0
1608631150000|2020-12-22 09:59:10|7918.81|7918.81|7919.33|7919.33|7919.33|7919.33|7918.58|7918.58|0
1608631160000|2020-12-22 09:59:20|7919.4|7919.4|7919.57|7919.57|7919.57|7919.57|7919.25|7919.25|0
1608631170000|2020-12-22 09:59:30|7919.25|7919.25|7919.56|7919.56|7919.56|7919.56|7919.25|7919.25|0
1608631180000|2020-12-22 09:59:40|7918.79|7918.79|7915.54|7915.54|7918.79|7918.79|7915.54|7915.54|0
1608631190000|2020-12-22 09:59:50|7915.07|7915.07|7910.07|7910.07|7915.07|7915.07|7909.74|7909.74|0
1608631200000|2020-12-22 10:00:00|7911.15|7911.15|7909.38|7909.38|7911.16|7911.16|7909.38|7909.38|0
1608631210000|2020-12-22 10:00:10|7909.48|7909.48|7909.96|7909.96|7910.77|7910.77|7909.46|7909.46|0
1608631220000|2020-12-22 10:00:20|7910.72|7910.72|7908.76|7908.76|7910.72|7910.72|7908.73|7908.73|0
1608631230000|2020-12-22 10:00:30|7909.39|7909.39|7909.38|7909.38|7909.39|7909.39|7908.92|7908.92|0
1608631240000|2020-12-22 10:00:40|7909.33|7909.33|7910.94|7910.94|7911.3|7911.3|7909.3|7909.3|0
1608631250000|2020-12-22 10:00:50|7911.43|7911.43|7913.49|7913.49|7913.49|7913.49|7911.43|7911.43|0
1608631260000|2020-12-22 10:01:00|7913.18|7913.18|7912.23|7912.23|7913.18|7913.18|7912.23|7912.23|0
1608631270000|2020-12-22 10:01:10|7911.9|7911.9|7911.66|7911.66|7911.9|7911.9|7911.66|7911.66|0
1608631280000|2020-12-22 10:01:20|7911.39|7911.39|7907.08|7907.08|7913.47|7913.47|7907.08|7907.08|0
1608631290000|2020-12-22 10:01:30|7907.16|7907.16|7906.89|7906.89|7907.16|7907.16|7906.37|7906.37|0
1608631300000|2020-12-22 10:01:40|7906.78|7906.78|7903.76|7903.76|7906.78|7906.78|7903.76|7903.76|0
1608631310000|2020-12-22 10:01:50|7903.71|7903.71|7907.86|7907.86|7907.86|7907.86|7903.71|7903.71|0
1608631320000|2020-12-22 10:02:00|7907.78|7907.78|7904.92|7904.92|7908.22|7908.22|7904.47|7904.47|0
1608631330000|2020-12-22 10:02:10|7904.56|7904.56|7902.91|7902.91|7904.65|7904.65|7902.8|7902.8|0
1608631340000|2020-12-22 10:02:20|7901.41|7901.41|7901.54|7901.54|7901.69|7901.69|7900.76|7900.76|0
1608631350000|2020-12-22 10:02:30|7901.48|7901.48|7899.37|7899.37|7901.48|7901.48|7899.3|7899.3|0
1608631360000|2020-12-22 10:02:40|7898.83|7898.83|7896.94|7896.94|7898.83|7898.83|7896.94|7896.94|0
1608631370000|2020-12-22 10:02:50|7897.05|7897.05|7895|7895|7897.05|7897.05|7895|7895|0
1608631380000|2020-12-22 10:03:00|7894.86|7894.86|7894.83|7894.83|7894.88|7894.88|7894.11|7894.11|0
1608631390000|2020-12-22 10:03:10|7894.95|7894.95|7896|7896|7896.71|7896.71|7894.95|7894.95|0
1608631400000|2020-12-22 10:03:20|7896.11|7896.11|7895.74|7895.74|7896.11|7896.11|7895.56|7895.56|0
1608631410000|2020-12-22 10:03:30|7895.52|7895.52|7894.96|7894.96|7895.52|7895.52|7894.61|7894.61|0
1608631420000|2020-12-22 10:03:40|7894.64|7894.64|7893.47|7893.47|7894.64|7894.64|7893.47|7893.47|0
1608631430000|2020-12-22 10:03:50|7893.58|7893.58|7893.28|7893.28|7893.85|7893.85|7893.28|7893.28|0
1608631440000|2020-12-22 10:04:00|7893.19|7893.19|7893.19|7893.19|7893.19|7893.19|7893.19|7893.19|0
1608631450000|2020-12-22 10:04:10|7893.02|7893.02|7892.73|7892.73|7893.02|7893.02|7892.73|7892.73|0
1608631460000|2020-12-22 10:04:20|7892.91|7892.91|7892.91|7892.91|7892.91|7892.91|7892.91|7892.91|0
1608631470000|2020-12-22 10:04:30|7893.19|7893.19|7892.55|7892.55|7893.19|7893.19|7892.55|7892.55|0
1608631480000|2020-12-22 10:04:40|7892.28|7892.28|7892.28|7892.28|7892.28|7892.28|7892.28|7892.28|0
1608631490000|2020-12-22 10:04:50|7891.59|7891.59|7893.79|7893.79|7893.79|7893.79|7891.59|7891.59|0
1608631500000|2020-12-22 10:05:00|7894.07|7894.07|7894.07|7894.07|7894.07|7894.07|7894.07|7894.07|0
1608631510000|2020-12-22 10:05:10|7894.12|7894.12|7894.12|7894.12|7894.12|7894.12|7894.12|7894.12|0
1608631520000|2020-12-22 10:05:20|7893.89|7893.89|7894.92|7894.92|7894.92|7894.92|7893.89|7893.89|0
1608631530000|2020-12-22 10:05:30|7895.07|7895.07|7899.82|7899.82|7899.82|7899.82|7895.07|7895.07|0
1608631540000|2020-12-22 10:05:40|7899.98|7899.98|7899.71|7899.71|7899.98|7899.98|7897.55|7897.55|0
1608631550000|2020-12-22 10:05:50|7900.25|7900.25|7900.25|7900.25|7900.25|7900.25|7900.25|7900.25|0
1608631560000|2020-12-22 10:06:00|7900.72|7900.72|7901.86|7901.86|7901.95|7901.95|7900.72|7900.72|0
1608631570000|2020-12-22 10:06:10|7902.37|7902.37|7902.46|7902.46|7902.55|7902.55|7902.37|7902.37|0
1608631580000|2020-12-22 10:06:20|7902.62|7902.62|7903.23|7903.23|7903.3|7903.3|7902.62|7902.62|0
1608631590000|2020-12-22 10:06:30|7902.89|7902.89|7903.91|7903.91|7903.91|7903.91|7902.66|7902.66|0
1608631600000|2020-12-22 10:06:40|7903.69|7903.69|7904.06|7904.06|7904.21|7904.21|7903.15|7903.15|0
1608631610000|2020-12-22 10:06:50|7904.21|7904.21|7903.81|7903.81|7904.21|7904.21|7903.81|7903.81|0
1608631620000|2020-12-22 10:07:00|7903.92|7903.92|7903.76|7903.76|7904.17|7904.17|7903.54|7903.54|0
1608631630000|2020-12-22 10:07:10|7903.7|7903.7|7904.03|7904.03|7904.2|7904.2|7903.7|7903.7|0
1608631670000|2020-12-22 10:07:50|7903.81|7903.81|7901.72|7901.72|7903.81|7903.81|7901.72|7901.72|0
1608631680000|2020-12-22 10:08:00|7901.89|7901.89|7902.15|7902.15|7902.15|7902.15|7901.67|7901.67|0
1608631690000|2020-12-22 10:08:10|7901.67|7901.67|7901.56|7901.56|7901.67|7901.67|7901.56|7901.56|0
1608631700000|2020-12-22 10:08:20|7901.61|7901.61|7901.39|7901.39|7901.61|7901.61|7901.39|7901.39|0
1608631710000|2020-12-22 10:08:30|7899.77|7899.77|7900.85|7900.85|7900.85|7900.85|7899.77|7899.77|0
1608631720000|2020-12-22 10:08:40|7901.01|7901.01|7901.01|7901.01|7901.01|7901.01|7901.01|7901.01|0
1608631730000|2020-12-22 10:08:50|7901.03|7901.03|7901.03|7901.03|7901.03|7901.03|7901.03|7901.03|0
1608631750000|2020-12-22 10:09:10|7901.54|7901.54|7901.7|7901.7|7901.7|7901.7|7901.54|7901.54|0
1608631760000|2020-12-22 10:09:20|7902.01|7902.01|7902.37|7902.37|7902.37|7902.37|7902.01|7902.01|0
1608631770000|2020-12-22 10:09:30|7902.06|7902.06|7902.67|7902.67|7902.67|7902.67|7902.06|7902.06|0
1608631780000|2020-12-22 10:09:40|7902.56|7902.56|7902.84|7902.84|7902.84|7902.84|7902.56|7902.56|0
1608631790000|2020-12-22 10:09:50|7902.89|7902.89|7902.94|7902.94|7902.94|7902.94|7902.58|7902.58|0
1608631800000|2020-12-22 10:10:00|7902.87|7902.87|7902.71|7902.71|7902.87|7902.87|7902.39|7902.39|0
1608631810000|2020-12-22 10:10:10|7902.82|7902.82|7904.1|7904.1|7904.15|7904.15|7902.82|7902.82|0
1608631820000|2020-12-22 10:10:20|7904.28|7904.28|7904.89|7904.89|7904.89|7904.89|7904.22|7904.22|0
1608631830000|2020-12-22 10:10:30|7905.31|7905.31|7908.13|7908.13|7908.13|7908.13|7905.31|7905.31|0
1608631840000|2020-12-22 10:10:40|7908.26|7908.26|7910.63|7910.63|7910.63|7910.63|7908.26|7908.26|0
1608631850000|2020-12-22 10:10:50|7910.81|7910.81|7910.81|7910.81|7910.81|7910.81|7910.81|7910.81|0
1608631860000|2020-12-22 10:11:00|7910.35|7910.35|7910.35|7910.35|7910.35|7910.35|7910.35|7910.35|0
1608631870000|2020-12-22 10:11:10|7910.81|7910.81|7910.92|7910.92|7910.92|7910.92|7910.81|7910.81|0
1608631880000|2020-12-22 10:11:20|7911.43|7911.43|7911.53|7911.53|7911.53|7911.53|7911.43|7911.43|0
1608631900000|2020-12-22 10:11:40|7911.64|7911.64|7911.24|7911.24|7911.64|7911.64|7911.24|7911.24|0
1608631910000|2020-12-22 10:11:50|7911.55|7911.55|7912.43|7912.43|7912.48|7912.48|7911.55|7911.55|0
1608631920000|2020-12-22 10:12:00|7912.59|7912.59|7912.78|7912.78|7912.78|7912.78|7912.52|7912.52|0
1608631960000|2020-12-22 10:12:40|7912.93|7912.93|7912.93|7912.93|7912.93|7912.93|7912.93|7912.93|0
1608631970000|2020-12-22 10:12:50|7913.02|7913.02|7917.03|7917.03|7917.1|7917.1|7913.02|7913.02|0
1608631980000|2020-12-22 10:13:00|7917.14|7917.14|7917.79|7917.79|7917.79|7917.79|7917.14|7917.14|0
1608631990000|2020-12-22 10:13:10|7917.59|7917.59|7917.75|7917.75|7917.75|7917.75|7917.59|7917.59|0
1608632000000|2020-12-22 10:13:20|7918.02|7918.02|7917.93|7917.93|7918.02|7918.02|7917.93|7917.93|0
1608632010000|2020-12-22 10:13:30|7918.11|7918.11|7917.82|7917.82|7918.11|7918.11|7917.57|7917.57|0
1608632020000|2020-12-22 10:13:40|7917.8|7917.8|7917.8|7917.8|7917.8|7917.8|7917.8|7917.8|0
1608632040000|2020-12-22 10:14:00|7917.98|7917.98|7921.23|7921.23|7921.23|7921.23|7917.98|7917.98|0
1608632050000|2020-12-22 10:14:10|7921.51|7921.51|7922.17|7922.17|7922.4|7922.4|7921.51|7921.51|0
1608632060000|2020-12-22 10:14:20|7922.2|7922.2|7922.2|7922.2|7922.2|7922.2|7922.2|7922.2|0
1608632080000|2020-12-22 10:14:40|7922.96|7922.96|7922.41|7922.41|7922.96|7922.96|7922.41|7922.41|0
1608632090000|2020-12-22 10:14:50|7923.92|7923.92|7923.93|7923.93|7923.93|7923.93|7923.92|7923.92|0
1608632100000|2020-12-22 10:15:00|7924.25|7924.25|7924.17|7924.17|7924.25|7924.25|7924.17|7924.17|0
1608632110000|2020-12-22 10:15:10|7923.42|7923.42|7923.42|7923.42|7923.42|7923.42|7923.42|7923.42|0
1608632120000|2020-12-22 10:15:20|7923.56|7923.56|7924.46|7924.46|7925.14|7925.14|7923.56|7923.56|0
1608632130000|2020-12-22 10:15:30|7924.31|7924.31|7924.69|7924.69|7924.69|7924.69|7924.22|7924.22|0
1608632140000|2020-12-22 10:15:40|7924.76|7924.76|7924.61|7924.61|7924.76|7924.76|7924.61|7924.61|0
1608632150000|2020-12-22 10:15:50|7924.45|7924.45|7924.86|7924.86|7924.88|7924.88|7924.45|7924.45|0
1608632160000|2020-12-22 10:16:00|7924.61|7924.61|7924.68|7924.68|7924.78|7924.78|7924.61|7924.61|0
1608632170000|2020-12-22 10:16:10|7923.19|7923.19|7920.88|7920.88|7923.19|7923.19|7920.88|7920.88|0
1608632190000|2020-12-22 10:16:30|7920.72|7920.72|7919.69|7919.69|7920.72|7920.72|7919.22|7919.22|0
1608632200000|2020-12-22 10:16:40|7919.53|7919.53|7919.2|7919.2|7919.53|7919.53|7919.09|7919.09|0
1608632210000|2020-12-22 10:16:50|7919.13|7919.13|7918.94|7918.94|7919.13|7919.13|7918.94|7918.94|0
1608632220000|2020-12-22 10:17:00|7919.29|7919.29|7919.14|7919.14|7919.29|7919.29|7918.83|7918.83|0
1608632230000|2020-12-22 10:17:10|7919.29|7919.29|7919.08|7919.08|7919.34|7919.34|7919.08|7919.08|0
1608632240000|2020-12-22 10:17:20|7919.89|7919.89|7921.36|7921.36|7921.36|7921.36|7919.89|7919.89|0
1608632250000|2020-12-22 10:17:30|7921.23|7921.23|7921.69|7921.69|7921.69|7921.69|7921.23|7921.23|0
1608632260000|2020-12-22 10:17:40|7921.58|7921.58|7921.58|7921.58|7921.58|7921.58|7921.58|7921.58|0
1608632270000|2020-12-22 10:17:50|7921.74|7921.74|7921.58|7921.58|7921.74|7921.74|7921.58|7921.58|0
1608632280000|2020-12-22 10:18:00|7921.63|7921.63|7923.92|7923.92|7924.05|7924.05|7921.63|7921.63|0
1608632290000|2020-12-22 10:18:10|7924.18|7924.18|7924.87|7924.87|7924.87|7924.87|7924.18|7924.18|0
1608632300000|2020-12-22 10:18:20|7925.1|7925.1|7927.68|7927.68|7927.68|7927.68|7925.1|7925.1|0
1608632320000|2020-12-22 10:18:40|7927.91|7927.91|7929.01|7929.01|7929.01|7929.01|7927.91|7927.91|0
1608632330000|2020-12-22 10:18:50|7929.1|7929.1|7926.65|7926.65|7929.1|7929.1|7926.65|7926.65|0
1608632340000|2020-12-22 10:19:00|7926.54|7926.54|7927.45|7927.45|7927.45|7927.45|7926.54|7926.54|0
1608632350000|2020-12-22 10:19:10|7927.86|7927.86|7928.04|7928.04|7928.13|7928.13|7927.86|7927.86|0
1608632360000|2020-12-22 10:19:20|7928.12|7928.12|7927.33|7927.33|7928.12|7928.12|7927.33|7927.33|0
1608632370000|2020-12-22 10:19:30|7927.27|7927.27|7927.4|7927.4|7927.45|7927.45|7927.27|7927.27|0
1608632380000|2020-12-22 10:19:40|7927.23|7927.23|7927.12|7927.12|7927.23|7927.23|7927.12|7927.12|0
1608632390000|2020-12-22 10:19:50|7926.94|7926.94|7927.46|7927.46|7927.46|7927.46|7926.94|7926.94|0
1608632400000|2020-12-22 10:20:00|7927.7|7927.7|7927.81|7927.81|7927.81|7927.81|7927.7|7927.7|0
1608632410000|2020-12-22 10:20:10|7928.13|7928.13|7927.01|7927.01|7928.21|7928.21|7927.01|7927.01|0
1608632420000|2020-12-22 10:20:20|7927.17|7927.17|7927.27|7927.27|7927.27|7927.27|7926.42|7926.42|0
1608632430000|2020-12-22 10:20:30|7927.43|7927.43|7927.43|7927.43|7927.43|7927.43|7927.43|7927.43|0
1608632440000|2020-12-22 10:20:40|7927.51|7927.51|7927.4|7927.4|7927.51|7927.51|7927.4|7927.4|0
1608632450000|2020-12-22 10:20:50|7928.48|7928.48|7928.54|7928.54|7928.54|7928.54|7928.48|7928.48|0
1608632460000|2020-12-22 10:21:00|7928.32|7928.32|7928.66|7928.66|7928.66|7928.66|7928.32|7928.32|0
1608632470000|2020-12-22 10:21:10|7928.88|7928.88|7929.62|7929.62|7929.62|7929.62|7928.88|7928.88|0
1608632480000|2020-12-22 10:21:20|7929.86|7929.86|7929.86|7929.86|7929.86|7929.86|7929.86|7929.86|0
1608632490000|2020-12-22 10:21:30|7930.04|7930.04|7930.15|7930.15|7930.15|7930.15|7930.04|7930.04|0
1608632500000|2020-12-22 10:21:40|7930.06|7930.06|7930.84|7930.84|7930.84|7930.84|7930.06|7930.06|0
1608632510000|2020-12-22 10:21:50|7931.02|7931.02|7930.77|7930.77|7931.08|7931.08|7930.77|7930.77|0
1608632520000|2020-12-22 10:22:00|7930.94|7930.94|7930.82|7930.82|7930.94|7930.94|7930.82|7930.82|0
1608632530000|2020-12-22 10:22:10|7930.88|7930.88|7931.03|7931.03|7931.25|7931.25|7930.88|7930.88|0
1608632540000|2020-12-22 10:22:20|7930.87|7930.87|7931.18|7931.18|7931.18|7931.18|7930.72|7930.72|0
1608632560000|2020-12-22 10:22:40|7931.52|7931.52|7931.68|7931.68|7931.68|7931.68|7931.52|7931.52|0
1608632570000|2020-12-22 10:22:50|7931.83|7931.83|7931.83|7931.83|7931.83|7931.83|7931.83|7931.83|0
1608632590000|2020-12-22 10:23:10|7931.3|7931.3|7931.57|7931.57|7931.57|7931.57|7931.3|7931.3|0
1608632600000|2020-12-22 10:23:20|7931.03|7931.03|7931.03|7931.03|7931.03|7931.03|7931.03|7931.03|0
1608632610000|2020-12-22 10:23:30|7931.09|7931.09|7931.09|7931.09|7931.09|7931.09|7931.09|7931.09|0
1608632620000|2020-12-22 10:23:40|7933.35|7933.35|7933.24|7933.24|7933.35|7933.35|7933.24|7933.24|0
1608632630000|2020-12-22 10:23:50|7933.77|7933.77|7933.87|7933.87|7933.87|7933.87|7933.77|7933.77|0
1608632640000|2020-12-22 10:24:00|7933.98|7933.98|7934.14|7934.14|7934.14|7934.14|7933.98|7933.98|0
1608632650000|2020-12-22 10:24:10|7934.24|7934.24|7934.07|7934.07|7934.24|7934.24|7934.07|7934.07|0
1608632660000|2020-12-22 10:24:20|7933.97|7933.97|7933.97|7933.97|7933.97|7933.97|7933.97|7933.97|0
1608632670000|2020-12-22 10:24:30|7934.28|7934.28|7932.26|7932.26|7935.08|7935.08|7932.26|7932.26|0
1608632680000|2020-12-22 10:24:40|7932.09|7932.09|7932.85|7932.85|7932.85|7932.85|7932.09|7932.09|0
1608632690000|2020-12-22 10:24:50|7932.69|7932.69|7932.69|7932.69|7932.69|7932.69|7932.69|7932.69|0
1608632700000|2020-12-22 10:25:00|7932.63|7932.63|7932.15|7932.15|7932.63|7932.63|7932.15|7932.15|0
1608632710000|2020-12-22 10:25:10|7932.25|7932.25|7932.33|7932.33|7932.33|7932.33|7932.13|7932.13|0
1608632720000|2020-12-22 10:25:20|7932.16|7932.16|7932.73|7932.73|7932.83|7932.83|7932.09|7932.09|0
1608632730000|2020-12-22 10:25:30|7932.95|7932.95|7932.61|7932.61|7932.95|7932.95|7932.61|7932.61|0
1608632740000|2020-12-22 10:25:40|7932.45|7932.45|7932.16|7932.16|7932.45|7932.45|7932.16|7932.16|0
1608632750000|2020-12-22 10:25:50|7932.31|7932.31|7934.72|7934.72|7934.72|7934.72|7932.31|7932.31|0
1608632760000|2020-12-22 10:26:00|7935.05|7935.05|7935.67|7935.67|7935.7|7935.7|7935.05|7935.05|0
1608632770000|2020-12-22 10:26:10|7935.52|7935.52|7935.74|7935.74|7935.74|7935.74|7935.52|7935.52|0
1608632780000|2020-12-22 10:26:20|7935.43|7935.43|7935.14|7935.14|7935.43|7935.43|7934.11|7934.11|0
1608632790000|2020-12-22 10:26:30|7935.27|7935.27|7935.34|7935.34|7935.34|7935.34|7935.27|7935.27|0
1608632800000|2020-12-22 10:26:40|7935.28|7935.28|7934.48|7934.48|7935.39|7935.39|7934.18|7934.18|0
1608632810000|2020-12-22 10:26:50|7934.37|7934.37|7935.49|7935.49|7935.49|7935.49|7934.37|7934.37|0
1608632820000|2020-12-22 10:27:00|7935.6|7935.6|7935.72|7935.72|7935.72|7935.72|7935.6|7935.6|0
1608632840000|2020-12-22 10:27:20|7935.87|7935.87|7935.23|7935.23|7935.88|7935.88|7935.23|7935.23|0
1608632850000|2020-12-22 10:27:30|7935.55|7935.55|7936.75|7936.75|7936.75|7936.75|7935.24|7935.24|0
1608632860000|2020-12-22 10:27:40|7937.83|7937.83|7938.18|7938.18|7938.18|7938.18|7937.83|7937.83|0
1608632870000|2020-12-22 10:27:50|7938.11|7938.11|7938.95|7938.95|7938.95|7938.95|7938.11|7938.11|0
1608632880000|2020-12-22 10:28:00|7939.11|7939.11|7938.7|7938.7|7939.25|7939.25|7938.7|7938.7|0
1608632890000|2020-12-22 10:28:10|7939.16|7939.16|7939.16|7939.16|7939.16|7939.16|7939.16|7939.16|0
1608632900000|2020-12-22 10:28:20|7939.22|7939.22|7939.46|7939.46|7939.46|7939.46|7939.22|7939.22|0
1608632910000|2020-12-22 10:28:30|7939|7939|7938.51|7938.51|7939.05|7939.05|7938.51|7938.51|0
1608632920000|2020-12-22 10:28:40|7938.48|7938.48|7937.4|7937.4|7938.48|7938.48|7937.4|7937.4|0
1608632930000|2020-12-22 10:28:50|7937.45|7937.45|7937.4|7937.4|7937.45|7937.45|7937.4|7937.4|0
1608632940000|2020-12-22 10:29:00|7937.3|7937.3|7937.92|7937.92|7937.92|7937.92|7937.3|7937.3|0
1608632950000|2020-12-22 10:29:10|7938.02|7938.02|7938.02|7938.02|7938.02|7938.02|7938.02|7938.02|0
1608632960000|2020-12-22 10:29:20|7938.04|7938.04|7938.02|7938.02|7938.04|7938.04|7938.02|7938.02|0
1608632970000|2020-12-22 10:29:30|7937.91|7937.91|7938.27|7938.27|7938.27|7938.27|7937.81|7937.81|0
1608632980000|2020-12-22 10:29:40|7937.96|7937.96|7937.56|7937.56|7937.96|7937.96|7937.45|7937.45|0
1608632990000|2020-12-22 10:29:50|7937.02|7937.02|7936.27|7936.27|7937.02|7937.02|7936.27|7936.27|0
1608633000000|2020-12-22 10:30:00|7935.95|7935.95|7934.77|7934.77|7935.95|7935.95|7934.77|7934.77|0
1608633010000|2020-12-22 10:30:10|7935.08|7935.08|7935.21|7935.21|7935.39|7935.39|7935.08|7935.08|0
1608633020000|2020-12-22 10:30:20|7935.28|7935.28|7935.58|7935.58|7935.58|7935.58|7935.28|7935.28|0
1608633040000|2020-12-22 10:30:40|7935.89|7935.89|7936.26|7936.26|7936.26|7936.26|7935.78|7935.78|0
1608633050000|2020-12-22 10:30:50|7936.4|7936.4|7936.09|7936.09|7936.96|7936.96|7936.09|7936.09|0
1608633060000|2020-12-22 10:31:00|7936.04|7936.04|7935.09|7935.09|7936.04|7936.04|7935.09|7935.09|0
1608633070000|2020-12-22 10:31:10|7934.78|7934.78|7934.78|7934.78|7934.78|7934.78|7934.78|7934.78|0
1608633080000|2020-12-22 10:31:20|7934.73|7934.73|7934.65|7934.65|7934.73|7934.73|7934.65|7934.65|0
1608633090000|2020-12-22 10:31:30|7934.48|7934.48|7933.73|7933.73|7934.48|7934.48|7933.73|7933.73|0
1608633100000|2020-12-22 10:31:40|7933.55|7933.55|7929.74|7929.74|7933.55|7933.55|7929.74|7929.74|0
1608633110000|2020-12-22 10:31:50|7929.69|7929.69|7929.58|7929.58|7929.69|7929.69|7929.58|7929.58|0
1608633120000|2020-12-22 10:32:00|7929.54|7929.54|7929.51|7929.51|7929.54|7929.54|7929.34|7929.34|0
1608633130000|2020-12-22 10:32:10|7929.04|7929.04|7929.22|7929.22|7929.22|7929.22|7929.04|7929.04|0
1608633140000|2020-12-22 10:32:20|7929.12|7929.12|7928.89|7928.89|7929.12|7929.12|7928.89|7928.89|0
1608633150000|2020-12-22 10:32:30|7928.94|7928.94|7929.17|7929.17|7929.17|7929.17|7928.94|7928.94|0
1608633160000|2020-12-22 10:32:40|7929.48|7929.48|7929.25|7929.25|7929.48|7929.48|7929.25|7929.25|0
1608633170000|2020-12-22 10:32:50|7929.03|7929.03|7927.8|7927.8|7929.03|7929.03|7927.8|7927.8|0
1608633180000|2020-12-22 10:33:00|7927.71|7927.71|7927.58|7927.58|7927.71|7927.71|7927.58|7927.58|0
1608633190000|2020-12-22 10:33:10|7927.47|7927.47|7927.41|7927.41|7927.47|7927.47|7927.3|7927.3|0
1608633200000|2020-12-22 10:33:20|7927.68|7927.68|7926.26|7926.26|7927.68|7927.68|7926.26|7926.26|0
1608633210000|2020-12-22 10:33:30|7925.95|7925.95|7926.11|7926.11|7926.11|7926.11|7925.95|7925.95|0
1608633250000|2020-12-22 10:34:10|7925.65|7925.65|7925.65|7925.65|7925.65|7925.65|7925.5|7925.5|0
1608633260000|2020-12-22 10:34:20|7925.55|7925.55|7925.7|7925.7|7925.7|7925.7|7925.55|7925.55|0
1608633270000|2020-12-22 10:34:30|7925.58|7925.58|7925.65|7925.65|7925.65|7925.65|7925.58|7925.58|0
1608633280000|2020-12-22 10:34:40|7926|7926|7924.79|7924.79|7926|7926|7924.79|7924.79|0
1608633300000|2020-12-22 10:35:00|7924.57|7924.57|7924.63|7924.63|7924.63|7924.63|7924.51|7924.51|0
1608633320000|2020-12-22 10:35:20|7924.78|7924.78|7924.67|7924.67|7924.78|7924.78|7924.67|7924.67|0
1608633330000|2020-12-22 10:35:30|7924.45|7924.45|7924.86|7924.86|7924.92|7924.92|7924.45|7924.45|0
1608633340000|2020-12-22 10:35:40|7924.81|7924.81|7922.17|7922.17|7924.81|7924.81|7922.17|7922.17|0
1608633360000|2020-12-22 10:36:00|7922.23|7922.23|7921.95|7921.95|7922.23|7922.23|7921.74|7921.74|0
1608633370000|2020-12-22 10:36:10|7922.03|7922.03|7921.83|7921.83|7922.03|7922.03|7921.83|7921.83|0
1608633380000|2020-12-22 10:36:20|7922.14|7922.14|7923.81|7923.81|7923.81|7923.81|7922.09|7922.09|0
1608633390000|2020-12-22 10:36:30|7924.54|7924.54|7925.47|7925.47|7925.47|7925.47|7924.54|7924.54|0
1608633400000|2020-12-22 10:36:40|7924.98|7924.98|7925.21|7925.21|7925.21|7925.21|7924.98|7924.98|0
1608633410000|2020-12-22 10:36:50|7925.55|7925.55|7926.3|7926.3|7926.3|7926.3|7925.55|7925.55|0
1608633420000|2020-12-22 10:37:00|7926.13|7926.13|7926.24|7926.24|7926.3|7926.3|7926.13|7926.13|0
1608633430000|2020-12-22 10:37:10|7926.33|7926.33|7923.89|7923.89|7926.33|7926.33|7923.89|7923.89|0
1608633440000|2020-12-22 10:37:20|7923.58|7923.58|7923.7|7923.7|7923.7|7923.7|7923.58|7923.58|0
1608633450000|2020-12-22 10:37:30|7923.76|7923.76|7923.68|7923.68|7923.76|7923.76|7923.68|7923.68|0
1608633460000|2020-12-22 10:37:40|7924.07|7924.07|7924.3|7924.3|7924.3|7924.3|7924.07|7924.07|0
1608633470000|2020-12-22 10:37:50|7924.37|7924.37|7924.57|7924.57|7924.57|7924.57|7924.37|7924.37|0
1608633480000|2020-12-22 10:38:00|7924.49|7924.49|7924.78|7924.78|7924.78|7924.78|7924.46|7924.46|0
1608633490000|2020-12-22 10:38:10|7924.94|7924.94|7924.55|7924.55|7925.09|7925.09|7924.55|7924.55|0
1608633500000|2020-12-22 10:38:20|7924.47|7924.47|7923.54|7923.54|7924.47|7924.47|7923.54|7923.54|0
1608633510000|2020-12-22 10:38:30|7923.36|7923.36|7923.2|7923.2|7923.36|7923.36|7923.2|7923.2|0
1608633520000|2020-12-22 10:38:40|7923.32|7923.32|7923.56|7923.56|7923.56|7923.56|7923.32|7923.32|0
1608633530000|2020-12-22 10:38:50|7923.62|7923.62|7923.62|7923.62|7923.62|7923.62|7923.62|7923.62|0
1608633540000|2020-12-22 10:39:00|7923.72|7923.72|7923.59|7923.59|7923.72|7923.72|7923.59|7923.59|0
1608633550000|2020-12-22 10:39:10|7924.13|7924.13|7925.21|7925.21|7925.21|7925.21|7924.13|7924.13|0
1608633570000|2020-12-22 10:39:30|7924.67|7924.67|7924.67|7924.67|7924.67|7924.67|7924.67|7924.67|0
1608633580000|2020-12-22 10:39:40|7924.52|7924.52|7924.21|7924.21|7924.52|7924.52|7924.21|7924.21|0
1608633590000|2020-12-22 10:39:50|7924.08|7924.08|7924.17|7924.17|7924.17|7924.17|7924.01|7924.01|0
1608633600000|2020-12-22 10:40:00|7924.22|7924.22|7924.2|7924.2|7924.22|7924.22|7924.2|7924.2|0
1608633610000|2020-12-22 10:40:10|7924.67|7924.67|7924.98|7924.98|7924.98|7924.98|7924.67|7924.67|0
1608633620000|2020-12-22 10:40:20|7925.07|7925.07|7925.07|7925.07|7925.07|7925.07|7925.07|7925.07|0
1608633650000|2020-12-22 10:40:50|7925.02|7925.02|7925.57|7925.57|7925.57|7925.57|7925.02|7925.02|0
1608633660000|2020-12-22 10:41:00|7925.64|7925.64|7924.43|7924.43|7925.7|7925.7|7924.43|7924.43|0
1608633670000|2020-12-22 10:41:10|7924.33|7924.33|7924.33|7924.33|7924.33|7924.33|7924.33|7924.33|0
1608633680000|2020-12-22 10:41:20|7923.58|7923.58|7923.66|7923.66|7923.66|7923.66|7923.58|7923.58|0
1608633690000|2020-12-22 10:41:30|7922.82|7922.82|7923.33|7923.33|7923.33|7923.33|7922.82|7922.82|0
1608633700000|2020-12-22 10:41:40|7923.38|7923.38|7923.01|7923.01|7923.38|7923.38|7922.85|7922.85|0
1608633730000|2020-12-22 10:42:10|7923.17|7923.17|7923.17|7923.17|7923.17|7923.17|7923.17|7923.17|0
1608633740000|2020-12-22 10:42:20|7923.92|7923.92|7923.92|7923.92|7923.92|7923.92|7923.92|7923.92|0
1608633760000|2020-12-22 10:42:40|7923.98|7923.98|7925.08|7925.08|7925.08|7925.08|7923.98|7923.98|0
1608633770000|2020-12-22 10:42:50|7925.15|7925.15|7925.2|7925.2|7925.2|7925.2|7925.15|7925.15|0
1608633780000|2020-12-22 10:43:00|7925.43|7925.43|7925.3|7925.3|7925.43|7925.43|7924.67|7924.67|0
1608633800000|2020-12-22 10:43:20|7924.92|7924.92|7925.79|7925.79|7925.79|7925.79|7924.92|7924.92|0
1608633810000|2020-12-22 10:43:30|7925.52|7925.52|7925.07|7925.07|7925.52|7925.52|7925.07|7925.07|0
1608633820000|2020-12-22 10:43:40|7925.24|7925.24|7925.24|7925.24|7925.24|7925.24|7925.24|7925.24|0
1608633830000|2020-12-22 10:43:50|7924.75|7924.75|7925.24|7925.24|7925.24|7925.24|7924.75|7924.75|0
1608633850000|2020-12-22 10:44:10|7925.27|7925.27|7926.65|7926.65|7926.65|7926.65|7925.27|7925.27|0
1608633870000|2020-12-22 10:44:30|7926.82|7926.82|7927.18|7927.18|7927.18|7927.18|7926.82|7926.82|0
1608633880000|2020-12-22 10:44:40|7927.43|7927.43|7928.28|7928.28|7928.28|7928.28|7927.43|7927.43|0
1608633890000|2020-12-22 10:44:50|7928.4|7928.4|7928.51|7928.51|7928.51|7928.51|7928.4|7928.4|0
1608633900000|2020-12-22 10:45:00|7928.67|7928.67|7928.67|7928.67|7928.67|7928.67|7928.67|7928.67|0
1608633910000|2020-12-22 10:45:10|7928.89|7928.89|7928.47|7928.47|7928.89|7928.89|7928.47|7928.47|0
1608633920000|2020-12-22 10:45:20|7928.38|7928.38|7927.91|7927.91|7928.38|7928.38|7927.91|7927.91|0
1608633930000|2020-12-22 10:45:30|7927.37|7927.37|7927.37|7927.37|7927.37|7927.37|7927.37|7927.37|0
1608633950000|2020-12-22 10:45:50|7928.45|7928.45|7928.39|7928.39|7928.45|7928.45|7928.39|7928.39|0
1608633960000|2020-12-22 10:46:00|7928.28|7928.28|7927.7|7927.7|7928.28|7928.28|7927.7|7927.7|0
1608633970000|2020-12-22 10:46:10|7927.59|7927.59|7928.08|7928.08|7928.08|7928.08|7927.59|7927.59|0
1608633980000|2020-12-22 10:46:20|7928.32|7928.32|7929.54|7929.54|7929.54|7929.54|7928.32|7928.32|0
1608634010000|2020-12-22 10:46:50|7929.49|7929.49|7928.9|7928.9|7929.49|7929.49|7928.9|7928.9|0
1608634020000|2020-12-22 10:47:00|7928.8|7928.8|7928.9|7928.9|7928.9|7928.9|7928.8|7928.8|0
1608634030000|2020-12-22 10:47:10|7928.74|7928.74|7926.7|7926.7|7928.85|7928.85|7926.7|7926.7|0
1608634040000|2020-12-22 10:47:20|7926.73|7926.73|7922.17|7922.17|7926.73|7926.73|7922.17|7922.17|0
1608634050000|2020-12-22 10:47:30|7921.99|7921.99|7918.1|7918.1|7921.99|7921.99|7918.1|7918.1|0
1608634060000|2020-12-22 10:47:40|7917.99|7917.99|7917.35|7917.35|7917.99|7917.99|7917.35|7917.35|0
1608634080000|2020-12-22 10:48:00|7917.2|7917.2|7916.79|7916.79|7917.2|7917.2|7916.79|7916.79|0
1608634090000|2020-12-22 10:48:10|7916.7|7916.7|7916.36|7916.36|7916.86|7916.86|7916.08|7916.08|0
1608634100000|2020-12-22 10:48:20|7916.27|7916.27|7912.44|7912.44|7916.27|7916.27|7912.44|7912.44|0
1608634110000|2020-12-22 10:48:30|7912.22|7912.22|7912.06|7912.06|7912.22|7912.22|7912.06|7912.06|0
1608634120000|2020-12-22 10:48:40|7911.9|7911.9|7912.03|7912.03|7912.03|7912.03|7911.83|7911.83|0
1608634130000|2020-12-22 10:48:50|7912.19|7912.19|7912.5|7912.5|7912.94|7912.94|7912.19|7912.19|0
1608634140000|2020-12-22 10:49:00|7912.8|7912.8|7912.62|7912.62|7912.8|7912.8|7912.62|7912.62|0
1608634160000|2020-12-22 10:49:20|7912.73|7912.73|7913.07|7913.07|7913.07|7913.07|7912.73|7912.73|0
1608634170000|2020-12-22 10:49:30|7913.35|7913.35|7913.43|7913.43|7913.43|7913.43|7913.35|7913.35|0
1608634180000|2020-12-22 10:49:40|7913.91|7913.91|7913.28|7913.28|7914.64|7914.64|7913.14|7913.14|0
1608634190000|2020-12-22 10:49:50|7913.1|7913.1|7927.12|7927.12|7927.89|7927.89|7913.1|7913.1|0
1608634200000|2020-12-22 10:50:00|7927.43|7927.43|7922.91|7922.91|7927.43|7927.43|7922.91|7922.91|0
1608634210000|2020-12-22 10:50:10|7922.28|7922.28|7920.53|7920.53|7922.31|7922.31|7920.53|7920.53|0
1608634220000|2020-12-22 10:50:20|7920.04|7920.04|7917.43|7917.43|7920.04|7920.04|7917.43|7917.43|0
1608634230000|2020-12-22 10:50:30|7916.89|7916.89|7915.96|7915.96|7916.89|7916.89|7915.96|7915.96|0
1608634240000|2020-12-22 10:50:40|7916.11|7916.11|7915.83|7915.83|7916.11|7916.11|7915.8|7915.8|0
1608634250000|2020-12-22 10:50:50|7916.13|7916.13|7917.42|7917.42|7917.74|7917.74|7916.13|7916.13|0
1608634260000|2020-12-22 10:51:00|7917.29|7917.29|7916.47|7916.47|7917.29|7917.29|7916.39|7916.39|0
1608634270000|2020-12-22 10:51:10|7916.78|7916.78|7916.78|7916.78|7916.78|7916.78|7916.78|7916.78|0
1608634280000|2020-12-22 10:51:20|7916.47|7916.47|7914.82|7914.82|7916.47|7916.47|7914.66|7914.66|0
1608634300000|2020-12-22 10:51:40|7914.66|7914.66|7914.57|7914.57|7914.66|7914.66|7914.57|7914.57|0
1608634310000|2020-12-22 10:51:50|7915.06|7915.06|7915.04|7915.04|7915.21|7915.21|7915.01|7915.01|0
1608634320000|2020-12-22 10:52:00|7914.94|7914.94|7915.84|7915.84|7916|7916|7914.94|7914.94|0
1608634330000|2020-12-22 10:52:10|7915.92|7915.92|7915.63|7915.63|7915.92|7915.92|7915.37|7915.37|0
1608634340000|2020-12-22 10:52:20|7916.38|7916.38|7917.41|7917.41|7917.41|7917.41|7916.38|7916.38|0
1608634350000|2020-12-22 10:52:30|7917.52|7917.52|7917.67|7917.67|7917.67|7917.67|7917.52|7917.52|0
1608634360000|2020-12-22 10:52:40|7917.78|7917.78|7917.67|7917.67|7917.78|7917.78|7917.62|7917.62|0
1608634370000|2020-12-22 10:52:50|7917.65|7917.65|7917.75|7917.75|7917.75|7917.75|7917.65|7917.65|0
1608634380000|2020-12-22 10:53:00|7917.77|7917.77|7915.96|7915.96|7917.77|7917.77|7915.7|7915.7|0
1608634390000|2020-12-22 10:53:10|7916.43|7916.43|7917.14|7917.14|7917.14|7917.14|7916.23|7916.23|0
1608634400000|2020-12-22 10:53:20|7917.48|7917.48|7918.51|7918.51|7918.51|7918.51|7916.73|7916.73|0
1608634420000|2020-12-22 10:53:40|7917.93|7917.93|7917.13|7917.13|7917.93|7917.93|7917.13|7917.13|0
1608634430000|2020-12-22 10:53:50|7916.8|7916.8|7915.37|7915.37|7916.8|7916.8|7915.37|7915.37|0
1608634440000|2020-12-22 10:54:00|7915.6|7915.6|7915.64|7915.64|7915.72|7915.72|7915.6|7915.6|0
1608634450000|2020-12-22 10:54:10|7915.09|7915.09|7914.99|7914.99|7915.09|7915.09|7914.99|7914.99|0
1608634460000|2020-12-22 10:54:20|7915.04|7915.04|7915.04|7915.04|7915.04|7915.04|7915.04|7915.04|0
1608634470000|2020-12-22 10:54:30|7914.93|7914.93|7914.43|7914.43|7914.93|7914.93|7914.43|7914.43|0
1608634480000|2020-12-22 10:54:40|7914.28|7914.28|7914.59|7914.59|7914.59|7914.59|7914.28|7914.28|0
1608634490000|2020-12-22 10:54:50|7914.39|7914.39|7914.54|7914.54|7914.54|7914.54|7914.39|7914.39|0
1608634500000|2020-12-22 10:55:00|7914.6|7914.6|7912.79|7912.79|7914.75|7914.75|7912.79|7912.79|0
1608634520000|2020-12-22 10:55:20|7912.74|7912.74|7910.36|7910.36|7912.74|7912.74|7910.36|7910.36|0
1608634530000|2020-12-22 10:55:30|7910.41|7910.41|7910.78|7910.78|7910.96|7910.96|7910.38|7910.38|0
1608634540000|2020-12-22 10:55:40|7911.53|7911.53|7913.03|7913.03|7913.22|7913.22|7911.53|7911.53|0
1608634560000|2020-12-22 10:56:00|7912.87|7912.87|7912.49|7912.49|7912.87|7912.87|7912.33|7912.33|0
1608634570000|2020-12-22 10:56:10|7912.65|7912.65|7914.86|7914.86|7914.86|7914.86|7912.65|7912.65|0
1608634580000|2020-12-22 10:56:20|7915.02|7915.02|7914.72|7914.72|7915.02|7915.02|7914.24|7914.24|0
1608634590000|2020-12-22 10:56:30|7914.87|7914.87|7914.29|7914.29|7915.03|7915.03|7914.29|7914.29|0
1608634600000|2020-12-22 10:56:40|7913.98|7913.98|7913.87|7913.87|7913.98|7913.98|7913.87|7913.87|0
1608634610000|2020-12-22 10:56:50|7913.7|7913.7|7912.2|7912.2|7913.7|7913.7|7912.2|7912.2|0
1608634620000|2020-12-22 10:57:00|7912.04|7912.04|7909.23|7909.23|7912.04|7912.04|7909.23|7909.23|0
1608634630000|2020-12-22 10:57:10|7909.18|7909.18|7908.62|7908.62|7909.26|7909.26|7908.62|7908.62|0
1608634640000|2020-12-22 10:57:20|7908.73|7908.73|7908.73|7908.73|7908.73|7908.73|7908.73|7908.73|0
1608634660000|2020-12-22 10:57:40|7909.27|7909.27|7908.82|7908.82|7909.27|7909.27|7908.78|7908.78|0
1608634680000|2020-12-22 10:58:00|7908.71|7908.71|7908.71|7908.71|7908.71|7908.71|7908.71|7908.71|0
1608634690000|2020-12-22 10:58:10|7908.37|7908.37|7908.3|7908.3|7908.47|7908.47|7908.2|7908.2|0
1608634700000|2020-12-22 10:58:20|7908.46|7908.46|7908.52|7908.52|7908.77|7908.77|7908.46|7908.46|0
1608634710000|2020-12-22 10:58:30|7908.63|7908.63|7908.63|7908.63|7908.63|7908.63|7908.63|7908.63|0
1608634720000|2020-12-22 10:58:40|7908.58|7908.58|7908.68|7908.68|7908.68|7908.68|7908.58|7908.58|0
1608634730000|2020-12-22 10:58:50|7908.66|7908.66|7909.03|7909.03|7909.09|7909.09|7908.58|7908.58|0
1608634740000|2020-12-22 10:59:00|7908.49|7908.49|7907.42|7907.42|7908.49|7908.49|7907.42|7907.42|0
1608634750000|2020-12-22 10:59:10|7910.5|7910.5|7911.02|7911.02|7911.04|7911.04|7910.5|7910.5|0
1608634760000|2020-12-22 10:59:20|7910.97|7910.97|7910.76|7910.76|7910.97|7910.97|7910.59|7910.59|0
1608634770000|2020-12-22 10:59:30|7910.59|7910.59|7910.59|7910.59|7910.59|7910.59|7910.59|7910.59|0
1608634780000|2020-12-22 10:59:40|7909.97|7909.97|7909.75|7909.75|7910.19|7910.19|7909.44|7909.44|0
1608634790000|2020-12-22 10:59:50|7909.64|7909.64|7909.64|7909.64|7909.64|7909.64|7909.64|7909.64|0
1608634800000|2020-12-22 11:00:00|7909.97|7909.97|7909.73|7909.73|7910.22|7910.22|7909.73|7909.73|0
1608634810000|2020-12-22 11:00:10|7909.9|7909.9|7910.48|7910.48|7910.48|7910.48|7909.85|7909.85|0
1608634820000|2020-12-22 11:00:20|7910.4|7910.4|7910.4|7910.4|7910.4|7910.4|7910.4|7910.4|0
1608634830000|2020-12-22 11:00:30|7910.55|7910.55|7910.47|7910.47|7910.55|7910.55|7910.47|7910.47|0
1608634840000|2020-12-22 11:00:40|7910.45|7910.45|7910.56|7910.56|7910.56|7910.56|7910.45|7910.45|0
1608634850000|2020-12-22 11:00:50|7910.48|7910.48|7910.48|7910.48|7910.48|7910.48|7910.48|7910.48|0
1608634860000|2020-12-22 11:01:00|7910.64|7910.64|7910.22|7910.22|7910.8|7910.8|7910.22|7910.22|0
1608634870000|2020-12-22 11:01:10|7909.91|7909.91|7909.8|7909.8|7909.91|7909.91|7909.8|7909.8|0
1608634880000|2020-12-22 11:01:20|7909.63|7909.63|7910.35|7910.35|7910.35|7910.35|7909.63|7909.63|0
1608634890000|2020-12-22 11:01:30|7910.51|7910.51|7910.84|7910.84|7910.84|7910.84|7910.51|7910.51|0
1608634900000|2020-12-22 11:01:40|7911.01|7911.01|7911.01|7911.01|7911.01|7911.01|7911.01|7911.01|0
1608634910000|2020-12-22 11:01:50|7910.88|7910.88|7912.33|7912.33|7912.38|7912.38|7910.88|7910.88|0
1608634920000|2020-12-22 11:02:00|7912.45|7912.45|7913.68|7913.68|7913.68|7913.68|7912.34|7912.34|0
1608634930000|2020-12-22 11:02:10|7913.52|7913.52|7913.4|7913.4|7913.57|7913.57|7913.4|7913.4|0
1608634940000|2020-12-22 11:02:20|7913.5|7913.5|7913.51|7913.51|7913.67|7913.67|7913.5|7913.5|0
1608634950000|2020-12-22 11:02:30|7915.02|7915.02|7915.27|7915.27|7915.39|7915.39|7915.02|7915.02|0
1608634960000|2020-12-22 11:02:40|7916.89|7916.89|7916.92|7916.92|7916.94|7916.94|7916.89|7916.89|0
1608634970000|2020-12-22 11:02:50|7917.17|7917.17|7917.17|7917.17|7917.17|7917.17|7917.17|7917.17|0
1608634980000|2020-12-22 11:03:00|7917.33|7917.33|7918.26|7918.26|7918.26|7918.26|7917.33|7917.33|0
1608634990000|2020-12-22 11:03:10|7918.03|7918.03|7917.49|7917.49|7918.03|7918.03|7917.33|7917.33|0
1608635010000|2020-12-22 11:03:30|7917.33|7917.33|7917.33|7917.33|7917.33|7917.33|7917.33|7917.33|0
1608635030000|2020-12-22 11:03:50|7917.42|7917.42|7917.42|7917.42|7917.42|7917.42|7917.42|7917.42|0
1608635040000|2020-12-22 11:04:00|7917.29|7917.29|7918.27|7918.27|7918.43|7918.43|7917.29|7917.29|0
1608635050000|2020-12-22 11:04:10|7918.51|7918.51|7917.67|7917.67|7918.62|7918.62|7917.67|7917.67|0
1608635060000|2020-12-22 11:04:20|7917.98|7917.98|7918.94|7918.94|7919.09|7919.09|7917.98|7917.98|0
1608635070000|2020-12-22 11:04:30|7918.4|7918.4|7916.44|7916.44|7918.4|7918.4|7915.75|7915.75|0
1608635080000|2020-12-22 11:04:40|7916.29|7916.29|7917.08|7917.08|7917.52|7917.52|7916.29|7916.29|0
1608635090000|2020-12-22 11:04:50|7917.46|7917.46|7917.82|7917.82|7917.82|7917.82|7917.46|7917.46|0
1608635100000|2020-12-22 11:05:00|7918.3|7918.3|7918.24|7918.24|7918.39|7918.39|7918.24|7918.24|0
1608635110000|2020-12-22 11:05:10|7918.4|7918.4|7921.06|7921.06|7921.06|7921.06|7918.14|7918.14|0
1608635120000|2020-12-22 11:05:20|7921.17|7921.17|7921.13|7921.13|7921.18|7921.18|7921.02|7921.02|0
1608635130000|2020-12-22 11:05:30|7921.29|7921.29|7920.75|7920.75|7921.29|7921.29|7920.75|7920.75|0
1608635140000|2020-12-22 11:05:40|7920.86|7920.86|7921.08|7921.08|7921.18|7921.18|7920.86|7920.86|0
1608635150000|2020-12-22 11:05:50|7921.03|7921.03|7921.2|7921.2|7921.2|7921.2|7921.03|7921.03|0
1608635160000|2020-12-22 11:06:00|7920.66|7920.66|7920.62|7920.62|7920.85|7920.85|7920.54|7920.54|0
1608635170000|2020-12-22 11:06:10|7921.83|7921.83|7923.37|7923.37|7924.03|7924.03|7921.83|7921.83|0
1608635180000|2020-12-22 11:06:20|7923.29|7923.29|7923.57|7923.57|7923.62|7923.62|7923.29|7923.29|0
1608635190000|2020-12-22 11:06:30|7924.04|7924.04|7923.91|7923.91|7924.04|7924.04|7923.91|7923.91|0
1608635200000|2020-12-22 11:06:40|7924.07|7924.07|7924.07|7924.07|7924.07|7924.07|7924.07|7924.07|0
1608635210000|2020-12-22 11:06:50|7924.09|7924.09|7922.97|7922.97|7924.35|7924.35|7922.97|7922.97|0
1608635220000|2020-12-22 11:07:00|7922.92|7922.92|7922.73|7922.73|7922.92|7922.92|7922.17|7922.17|0
1608635230000|2020-12-22 11:07:10|7922.86|7922.86|7923.28|7923.28|7923.28|7923.28|7922.86|7922.86|0
1608635240000|2020-12-22 11:07:20|7923.18|7923.18|7923.24|7923.24|7923.24|7923.24|7922.62|7922.62|0
1608635250000|2020-12-22 11:07:30|7923.12|7923.12|7923.25|7923.25|7923.28|7923.28|7923.12|7923.12|0
1608635260000|2020-12-22 11:07:40|7923.36|7923.36|7926.81|7926.81|7926.98|7926.98|7923.36|7923.36|0
1608635270000|2020-12-22 11:07:50|7926.97|7926.97|7929.44|7929.44|7929.47|7929.47|7926.87|7926.87|0
1608635280000|2020-12-22 11:08:00|7929.47|7929.47|7928.94|7928.94|7929.49|7929.49|7928.94|7928.94|0
1608635290000|2020-12-22 11:08:10|7928.78|7928.78|7929.36|7929.36|7929.36|7929.36|7928.78|7928.78|0
1608635300000|2020-12-22 11:08:20|7929.52|7929.52|7929.73|7929.73|7929.88|7929.88|7929.52|7929.52|0
1608635310000|2020-12-22 11:08:30|7929.82|7929.82|7929.14|7929.14|7929.97|7929.97|7929.14|7929.14|0
1608635320000|2020-12-22 11:08:40|7929.3|7929.3|7929.3|7929.3|7929.3|7929.3|7929.3|7929.3|0
1608635330000|2020-12-22 11:08:50|7929.37|7929.37|7928.28|7928.28|7929.53|7929.53|7928.28|7928.28|0
1608635340000|2020-12-22 11:09:00|7928.37|7928.37|7928.37|7928.37|7928.37|7928.37|7928.37|7928.37|0
1608635350000|2020-12-22 11:09:10|7928.06|7928.06|7928.06|7928.06|7928.06|7928.06|7928.06|7928.06|0
1608635360000|2020-12-22 11:09:20|7928.01|7928.01|7928.09|7928.09|7928.25|7928.25|7927.91|7927.91|0
1608635370000|2020-12-22 11:09:30|7927.94|7927.94|7927.37|7927.37|7928.09|7928.09|7927.37|7927.37|0
1608635380000|2020-12-22 11:09:40|7927.32|7927.32|7927.35|7927.35|7927.35|7927.35|7927.18|7927.18|0
1608635390000|2020-12-22 11:09:50|7927.19|7927.19|7927.04|7927.04|7927.19|7927.19|7927.04|7927.04|0
1608635400000|2020-12-22 11:10:00|7926.88|7926.88|7926.79|7926.79|7926.88|7926.88|7926.39|7926.39|0
1608635410000|2020-12-22 11:10:10|7926.99|7926.99|7926.76|7926.76|7926.99|7926.99|7926.76|7926.76|0
1608635420000|2020-12-22 11:10:20|7926.79|7926.79|7926.65|7926.65|7926.79|7926.79|7926.53|7926.53|0
1608635440000|2020-12-22 11:10:40|7926.62|7926.62|7926.55|7926.55|7926.62|7926.62|7926.55|7926.55|0
1608635450000|2020-12-22 11:10:50|7926.28|7926.28|7924.22|7924.22|7926.28|7926.28|7923.68|7923.68|0
1608635460000|2020-12-22 11:11:00|7924.06|7924.06|7924.06|7924.06|7924.06|7924.06|7924.06|7924.06|0
1608635470000|2020-12-22 11:11:10|7924.26|7924.26|7924.26|7924.26|7924.26|7924.26|7924.26|7924.26|0
1608635480000|2020-12-22 11:11:20|7924.16|7924.16|7924.38|7924.38|7924.45|7924.45|7924.14|7924.14|0
1608635490000|2020-12-22 11:11:30|7924.21|7924.21|7924.37|7924.37|7924.37|7924.37|7924.21|7924.21|0
1608635500000|2020-12-22 11:11:40|7924.05|7924.05|7924.05|7924.05|7924.05|7924.05|7924.05|7924.05|0
1608635510000|2020-12-22 11:11:50|7923.97|7923.97|7923.93|7923.93|7923.97|7923.97|7923.88|7923.88|0
1608635520000|2020-12-22 11:12:00|7923.78|7923.78|7921.5|7921.5|7923.78|7923.78|7921.18|7921.18|0
1608635530000|2020-12-22 11:12:10|7921.34|7921.34|7921.34|7921.34|7921.34|7921.34|7921.34|7921.34|0
1608635550000|2020-12-22 11:12:30|7920.9|7920.9|7920.72|7920.72|7920.9|7920.9|7920.63|7920.63|0
1608635570000|2020-12-22 11:12:50|7920.25|7920.25|7919.92|7919.92|7920.25|7920.25|7919.92|7919.92|0
1608635580000|2020-12-22 11:13:00|7920.07|7920.07|7919.98|7919.98|7920.12|7920.12|7919.89|7919.89|0
1608635590000|2020-12-22 11:13:10|7919.14|7919.14|7919.15|7919.15|7919.38|7919.38|7919.14|7919.14|0
1608635600000|2020-12-22 11:13:20|7918.07|7918.07|7917.82|7917.82|7918.17|7918.17|7917.82|7917.82|0
1608635610000|2020-12-22 11:13:30|7917.79|7917.79|7917.57|7917.57|7917.79|7917.79|7917.57|7917.57|0
1608635620000|2020-12-22 11:13:40|7917.62|7917.62|7917.81|7917.81|7918.07|7918.07|7917.59|7917.59|0
1608635630000|2020-12-22 11:13:50|7917.83|7917.83|7917.73|7917.73|7917.83|7917.83|7917.68|7917.68|0
1608635650000|2020-12-22 11:14:10|7918.05|7918.05|7917.88|7917.88|7918.05|7918.05|7917.88|7917.88|0
1608635660000|2020-12-22 11:14:20|7917.72|7917.72|7917.8|7917.8|7917.88|7917.88|7917.72|7917.72|0
1608635670000|2020-12-22 11:14:30|7917.97|7917.97|7918.51|7918.51|7918.73|7918.73|7917.97|7917.97|0
1608635680000|2020-12-22 11:14:40|7918.66|7918.66|7919.48|7919.48|7919.48|7919.48|7918.66|7918.66|0
1608635690000|2020-12-22 11:14:50|7919.37|7919.37|7919.43|7919.43|7919.43|7919.43|7919.37|7919.37|0
1608635700000|2020-12-22 11:15:00|7920.03|7920.03|7920.45|7920.45|7920.45|7920.45|7920.03|7920.03|0
1608635710000|2020-12-22 11:15:10|7920.77|7920.77|7920.17|7920.17|7920.92|7920.92|7920.17|7920.17|0
1608635720000|2020-12-22 11:15:20|7919.85|7919.85|7919.86|7919.86|7920.18|7920.18|7918.67|7918.67|0
1608635730000|2020-12-22 11:15:30|7920.02|7920.02|7919.97|7919.97|7920.02|7920.02|7919.92|7919.92|0
1608635740000|2020-12-22 11:15:40|7919.8|7919.8|7919.28|7919.28|7919.8|7919.8|7919.28|7919.28|0
1608635750000|2020-12-22 11:15:50|7919.11|7919.11|7919.11|7919.11|7919.11|7919.11|7919.11|7919.11|0
1608635760000|2020-12-22 11:16:00|7919.28|7919.28|7919.65|7919.65|7919.65|7919.65|7919.28|7919.28|0
1608635770000|2020-12-22 11:16:10|7919.57|7919.57|7919.78|7919.78|7919.78|7919.78|7919.55|7919.55|0
1608635780000|2020-12-22 11:16:20|7919.73|7919.73|7921.15|7921.15|7921.2|7921.2|7919.73|7919.73|0
1608635790000|2020-12-22 11:16:30|7920.99|7920.99|7920.99|7920.99|7920.99|7920.99|7920.99|7920.99|0
1608635800000|2020-12-22 11:16:40|7920.86|7920.86|7920.86|7920.86|7920.86|7920.86|7920.86|7920.86|0
1608635810000|2020-12-22 11:16:50|7921.02|7921.02|7920.82|7920.82|7921.02|7921.02|7920.82|7920.82|0
1608635820000|2020-12-22 11:17:00|7920.92|7920.92|7920.92|7920.92|7920.92|7920.92|7920.92|7920.92|0
1608635830000|2020-12-22 11:17:10|7920.76|7920.76|7920.76|7920.76|7920.76|7920.76|7920.76|7920.76|0
1608635840000|2020-12-22 11:17:20|7920.59|7920.59|7920.39|7920.39|7920.59|7920.59|7920.39|7920.39|0
1608635850000|2020-12-22 11:17:30|7920.62|7920.62|7920.66|7920.66|7920.66|7920.66|7920.45|7920.45|0
1608635860000|2020-12-22 11:17:40|7920.78|7920.78|7920.78|7920.78|7920.78|7920.78|7920.78|7920.78|0
1608635870000|2020-12-22 11:17:50|7921.06|7921.06|7923.77|7923.77|7923.77|7923.77|7920.96|7920.96|0
1608635880000|2020-12-22 11:18:00|7923.82|7923.82|7923.99|7923.99|7923.99|7923.99|7923.68|7923.68|0
1608635890000|2020-12-22 11:18:10|7923.72|7923.72|7922.3|7922.3|7923.84|7923.84|7922.24|7922.24|0
1608635900000|2020-12-22 11:18:20|7922.39|7922.39|7922.7|7922.7|7923.01|7923.01|7922.39|7922.39|0
1608635910000|2020-12-22 11:18:30|7922.86|7922.86|7923.3|7923.3|7923.3|7923.3|7922.86|7922.86|0
1608635920000|2020-12-22 11:18:40|7923.47|7923.47|7923.59|7923.59|7923.59|7923.59|7923.32|7923.32|0
1608635930000|2020-12-22 11:18:50|7923.62|7923.62|7925.74|7925.74|7925.77|7925.77|7923.51|7923.51|0
1608635940000|2020-12-22 11:19:00|7925.91|7925.91|7926.93|7926.93|7926.93|7926.93|7925.91|7925.91|0
1608635950000|2020-12-22 11:19:10|7927.04|7927.04|7927.54|7927.54|7927.79|7927.79|7927.04|7927.04|0
1608635970000|2020-12-22 11:19:30|7926.46|7926.46|7925.38|7925.38|7926.46|7926.46|7925.22|7925.22|0
1608635980000|2020-12-22 11:19:40|7925.5|7925.5|7925.33|7925.33|7925.5|7925.5|7925.33|7925.33|0
1608635990000|2020-12-22 11:19:50|7925.22|7925.22|7925.35|7925.35|7925.35|7925.35|7925.22|7925.22|0
1608636000000|2020-12-22 11:20:00|7925.43|7925.43|7926.7|7926.7|7926.7|7926.7|7925.12|7925.12|0
1608636010000|2020-12-22 11:20:10|7926.88|7926.88|7926.94|7926.94|7926.94|7926.94|7926.88|7926.88|0
1608636030000|2020-12-22 11:20:30|7927.1|7927.1|7926.76|7926.76|7927.1|7927.1|7926.76|7926.76|0
1608636040000|2020-12-22 11:20:40|7927.23|7927.23|7927.23|7927.23|7927.23|7927.23|7926.92|7926.92|0
1608636050000|2020-12-22 11:20:50|7927.39|7927.39|7927.39|7927.39|7927.39|7927.39|7927.39|7927.39|0
1608636070000|2020-12-22 11:21:10|7929.19|7929.19|7929.37|7929.37|7929.69|7929.69|7929.19|7929.19|0
1608636080000|2020-12-22 11:21:20|7930.02|7930.02|7929.95|7929.95|7930.49|7930.49|7929.95|7929.95|0
1608636090000|2020-12-22 11:21:30|7931.04|7931.04|7932.22|7932.22|7932.22|7932.22|7931.04|7931.04|0
1608636100000|2020-12-22 11:21:40|7932.55|7932.55|7933.58|7933.58|7933.58|7933.58|7932.55|7932.55|0
1608636120000|2020-12-22 11:22:00|7934.33|7934.33|7934.08|7934.08|7934.64|7934.64|7934.08|7934.08|0
1608636130000|2020-12-22 11:22:10|7934.31|7934.31|7934.62|7934.62|7934.62|7934.62|7934.31|7934.31|0
1608636140000|2020-12-22 11:22:20|7934.96|7934.96|7934.72|7934.72|7935.26|7935.26|7934.65|7934.65|0
1608636150000|2020-12-22 11:22:30|7935.11|7935.11|7935.27|7935.27|7935.27|7935.27|7935.11|7935.11|0
1608636160000|2020-12-22 11:22:40|7935.74|7935.74|7936.26|7936.26|7936.49|7936.49|7935.74|7935.74|0
1608636170000|2020-12-22 11:22:50|7936.58|7936.58|7938.39|7938.39|7938.39|7938.39|7936.58|7936.58|0
1608636180000|2020-12-22 11:23:00|7939.89|7939.89|7939.92|7939.92|7940.19|7940.19|7939.89|7939.89|0
1608636190000|2020-12-22 11:23:10|7939.7|7939.7|7939.7|7939.7|7939.7|7939.7|7939.7|7939.7|0
1608636200000|2020-12-22 11:23:20|7939.77|7939.77|7937.53|7937.53|7939.94|7939.94|7937.45|7937.45|0
1608636210000|2020-12-22 11:23:30|7937.26|7937.26|7931.92|7931.92|7937.26|7937.26|7931.92|7931.92|0
1608636220000|2020-12-22 11:23:40|7932.57|7932.57|7933.77|7933.77|7933.77|7933.77|7932.57|7932.57|0
1608636230000|2020-12-22 11:23:50|7933.82|7933.82|7934.56|7934.56|7934.56|7934.56|7933.82|7933.82|0
1608636240000|2020-12-22 11:24:00|7934.72|7934.72|7934.75|7934.75|7934.77|7934.77|7934.72|7934.72|0
1608636250000|2020-12-22 11:24:10|7934.54|7934.54|7934.44|7934.44|7934.54|7934.54|7934.44|7934.44|0
1608636260000|2020-12-22 11:24:20|7934.6|7934.6|7937.3|7937.3|7937.3|7937.3|7934.6|7934.6|0
1608636280000|2020-12-22 11:24:40|7936.96|7936.96|7937.13|7937.13|7937.18|7937.18|7936.28|7936.28|0
1608636290000|2020-12-22 11:24:50|7937.44|7937.44|7936.66|7936.66|7937.44|7937.44|7936.66|7936.66|0
1608636300000|2020-12-22 11:25:00|7936.5|7936.5|7935.98|7935.98|7936.65|7936.65|7935.98|7935.98|0
1608636310000|2020-12-22 11:25:10|7935.93|7935.93|7935.93|7935.93|7935.93|7935.93|7935.93|7935.93|0
1608636330000|2020-12-22 11:25:30|7935.77|7935.77|7935.77|7935.77|7935.77|7935.77|7935.77|7935.77|0
1608636340000|2020-12-22 11:25:40|7935.8|7935.8|7936.49|7936.49|7936.91|7936.91|7935.8|7935.8|0
1608636350000|2020-12-22 11:25:50|7936.66|7936.66|7936.49|7936.49|7936.66|7936.66|7936.49|7936.49|0
1608636380000|2020-12-22 11:26:20|7936.64|7936.64|7936.87|7936.87|7936.87|7936.87|7936.64|7936.64|0
1608636390000|2020-12-22 11:26:30|7937.62|7937.62|7937.37|7937.37|7937.62|7937.62|7937.37|7937.37|0
1608636400000|2020-12-22 11:26:40|7937.24|7937.24|7937.24|7937.24|7937.24|7937.24|7937.24|7937.24|0
1608636410000|2020-12-22 11:26:50|7937.09|7937.09|7935.43|7935.43|7937.09|7937.09|7935.43|7935.43|0
1608636420000|2020-12-22 11:27:00|7935.56|7935.56|7935.84|7935.84|7935.84|7935.84|7935.56|7935.56|0
1608636430000|2020-12-22 11:27:10|7935.99|7935.99|7935.99|7935.99|7935.99|7935.99|7935.99|7935.99|0
1608636440000|2020-12-22 11:27:20|7935.45|7935.45|7935.55|7935.55|7935.95|7935.95|7935.45|7935.45|0
1608636450000|2020-12-22 11:27:30|7936.2|7936.2|7936.24|7936.24|7936.24|7936.24|7935.92|7935.92|0
1608636460000|2020-12-22 11:27:40|7936.59|7936.59|7936.59|7936.59|7936.59|7936.59|7936.59|7936.59|0
1608636470000|2020-12-22 11:27:50|7936.07|7936.07|7936.38|7936.38|7936.38|7936.38|7936.07|7936.07|0
1608636480000|2020-12-22 11:28:00|7936.07|7936.07|7936.07|7936.07|7936.07|7936.07|7936.07|7936.07|0
1608636490000|2020-12-22 11:28:10|7935.74|7935.74|7934.43|7934.43|7935.74|7935.74|7934.28|7934.28|0
1608636500000|2020-12-22 11:28:20|7934.59|7934.59|7934.64|7934.64|7934.64|7934.64|7934.59|7934.59|0
1608636510000|2020-12-22 11:28:30|7934.8|7934.8|7934.04|7934.04|7934.8|7934.8|7934.04|7934.04|0
1608636520000|2020-12-22 11:28:40|7934.21|7934.21|7933.05|7933.05|7934.21|7934.21|7933.05|7933.05|0
1608636530000|2020-12-22 11:28:50|7933.13|7933.13|7932.93|7932.93|7933.13|7933.13|7932.93|7932.93|0
1608636540000|2020-12-22 11:29:00|7932.76|7932.76|7931.44|7931.44|7932.76|7932.76|7931.44|7931.44|0
1608636550000|2020-12-22 11:29:10|7930.85|7930.85|7930.85|7930.85|7930.85|7930.85|7930.85|7930.85|0
1608636560000|2020-12-22 11:29:20|7930.54|7930.54|7928.38|7928.38|7930.54|7930.54|7928.38|7928.38|0
1608636570000|2020-12-22 11:29:30|7927.9|7927.9|7928.29|7928.29|7928.29|7928.29|7927.9|7927.9|0
1608636580000|2020-12-22 11:29:40|7927.83|7927.83|7927.96|7927.96|7927.96|7927.96|7927.83|7927.83|0
1608636590000|2020-12-22 11:29:50|7927.81|7927.81|7928.2|7928.2|7928.2|7928.2|7927.81|7927.81|0
1608636600000|2020-12-22 11:30:00|7928.04|7928.04|7929.04|7929.04|7929.04|7929.04|7928.04|7928.04|0
1608636610000|2020-12-22 11:30:10|7929.51|7929.51|7929.34|7929.34|7929.51|7929.51|7929.34|7929.34|0
1608636620000|2020-12-22 11:30:20|7929.23|7929.23|7928.75|7928.75|7929.23|7929.23|7928.75|7928.75|0
1608636640000|2020-12-22 11:30:40|7928.84|7928.84|7928.37|7928.37|7928.84|7928.84|7928.37|7928.37|0
1608636650000|2020-12-22 11:30:50|7928.52|7928.52|7928.14|7928.14|7928.68|7928.68|7928.14|7928.14|0
1608636660000|2020-12-22 11:31:00|7927.99|7927.99|7927.08|7927.08|7927.99|7927.99|7927.08|7927.08|0
1608636670000|2020-12-22 11:31:10|7926.97|7926.97|7926.98|7926.98|7926.98|7926.98|7926.67|7926.67|0
1608636680000|2020-12-22 11:31:20|7927.49|7927.49|7927.27|7927.27|7927.49|7927.49|7927.27|7927.27|0
1608636690000|2020-12-22 11:31:30|7927.42|7927.42|7927.72|7927.72|7927.72|7927.72|7927.41|7927.41|0
1608636700000|2020-12-22 11:31:40|7928.45|7928.45|7928.7|7928.7|7928.7|7928.7|7928.45|7928.45|0
1608636710000|2020-12-22 11:31:50|7928.86|7928.86|7928.76|7928.76|7928.92|7928.92|7928.76|7928.76|0
1608636720000|2020-12-22 11:32:00|7928.6|7928.6|7929.31|7929.31|7929.31|7929.31|7928.6|7928.6|0
1608636730000|2020-12-22 11:32:10|7929.85|7929.85|7929.21|7929.21|7929.85|7929.85|7929.1|7929.1|0
1608636740000|2020-12-22 11:32:20|7929.05|7929.05|7930.12|7930.12|7930.12|7930.12|7929.05|7929.05|0
1608636750000|2020-12-22 11:32:30|7929.99|7929.99|7930.38|7930.38|7930.38|7930.38|7929.99|7929.99|0
1608636760000|2020-12-22 11:32:40|7930.55|7930.55|7930.39|7930.39|7930.55|7930.55|7930.39|7930.39|0
1608636770000|2020-12-22 11:32:50|7931.01|7931.01|7932.83|7932.83|7932.83|7932.83|7931.01|7931.01|0
1608636780000|2020-12-22 11:33:00|7933.05|7933.05|7933.37|7933.37|7933.37|7933.37|7933.05|7933.05|0
1608636790000|2020-12-22 11:33:10|7933.05|7933.05|7933.47|7933.47|7933.47|7933.47|7932.72|7932.72|0
1608636800000|2020-12-22 11:33:20|7933.41|7933.41|7933.41|7933.41|7933.41|7933.41|7933.41|7933.41|0
1608636810000|2020-12-22 11:33:30|7932.78|7932.78|7933.68|7933.68|7933.68|7933.68|7932.78|7932.78|0
1608636820000|2020-12-22 11:33:40|7933.75|7933.75|7934.78|7934.78|7934.78|7934.78|7933.64|7933.64|0
1608636830000|2020-12-22 11:33:50|7934.62|7934.62|7934.55|7934.55|7934.62|7934.62|7934.46|7934.46|0
1608636860000|2020-12-22 11:34:20|7934.71|7934.71|7934.31|7934.31|7934.71|7934.71|7934.24|7934.24|0
1608636870000|2020-12-22 11:34:30|7935.25|7935.25|7935.15|7935.15|7935.25|7935.25|7935.09|7935.09|0
1608636880000|2020-12-22 11:34:40|7936.17|7936.17|7936.17|7936.17|7936.17|7936.17|7936.17|7936.17|0
1608636890000|2020-12-22 11:34:50|7936.48|7936.48|7936.48|7936.48|7936.48|7936.48|7936.48|7936.48|0
1608636900000|2020-12-22 11:35:00|7936.63|7936.63|7934.65|7934.65|7936.63|7936.63|7934.65|7934.65|0
1608636910000|2020-12-22 11:35:10|7934.72|7934.72|7934.02|7934.02|7934.72|7934.72|7933.4|7933.4|0
1608636920000|2020-12-22 11:35:20|7933.89|7933.89|7934.04|7934.04|7934.04|7934.04|7933.89|7933.89|0
1608636930000|2020-12-22 11:35:30|7934.2|7934.2|7934.2|7934.2|7934.2|7934.2|7934.2|7934.2|0
1608636940000|2020-12-22 11:35:40|7934.11|7934.11|7933.82|7933.82|7934.11|7934.11|7933.8|7933.8|0
1608636950000|2020-12-22 11:35:50|7933.28|7933.28|7932.71|7932.71|7933.46|7933.46|7932.71|7932.71|0
1608636960000|2020-12-22 11:36:00|7932.81|7932.81|7933.2|7933.2|7933.2|7933.2|7932.73|7932.73|0
1608636980000|2020-12-22 11:36:20|7932.59|7932.59|7932.41|7932.41|7932.59|7932.59|7932.41|7932.41|0
1608636990000|2020-12-22 11:36:30|7932.24|7932.24|7932.35|7932.35|7932.35|7932.35|7932.24|7932.24|0
1608637000000|2020-12-22 11:36:40|7932.4|7932.4|7932.32|7932.32|7932.67|7932.67|7932.32|7932.32|0
1608637010000|2020-12-22 11:36:50|7932.16|7932.16|7932|7932|7932.16|7932.16|7932|7932|0
1608637020000|2020-12-22 11:37:00|7932.08|7932.08|7931.7|7931.7|7932.24|7932.24|7931.7|7931.7|0
1608637040000|2020-12-22 11:37:20|7931.53|7931.53|7931.53|7931.53|7931.53|7931.53|7931.53|7931.53|0
1608637050000|2020-12-22 11:37:30|7931.69|7931.69|7931.52|7931.52|7931.69|7931.69|7931.52|7931.52|0
1608637060000|2020-12-22 11:37:40|7931.2|7931.2|7931.2|7931.2|7931.2|7931.2|7931.2|7931.2|0
1608637080000|2020-12-22 11:38:00|7931.36|7931.36|7931.36|7931.36|7931.36|7931.36|7931.36|7931.36|0
1608637090000|2020-12-22 11:38:10|7931.81|7931.81|7931.51|7931.51|7931.81|7931.81|7931.51|7931.51|0
1608637100000|2020-12-22 11:38:20|7931.04|7931.04|7930.89|7930.89|7931.04|7931.04|7930.89|7930.89|0
1608637110000|2020-12-22 11:38:30|7931.36|7931.36|7931.36|7931.36|7931.36|7931.36|7931.36|7931.36|0
1608637120000|2020-12-22 11:38:40|7931.47|7931.47|7928.24|7928.24|7931.47|7931.47|7928.24|7928.24|0
1608637130000|2020-12-22 11:38:50|7928.07|7928.07|7925.75|7925.75|7928.07|7928.07|7925.75|7925.75|0
1608637140000|2020-12-22 11:39:00|7925.82|7925.82|7923.73|7923.73|7925.82|7925.82|7923.73|7923.73|0
1608637150000|2020-12-22 11:39:10|7923.81|7923.81|7923.66|7923.66|7923.98|7923.98|7923.66|7923.66|0
1608637160000|2020-12-22 11:39:20|7923.51|7923.51|7923.17|7923.17|7923.51|7923.51|7923.17|7923.17|0
1608637170000|2020-12-22 11:39:30|7922.85|7922.85|7922.39|7922.39|7922.85|7922.85|7922.39|7922.39|0
1608637180000|2020-12-22 11:39:40|7922.47|7922.47|7922.47|7922.47|7922.47|7922.47|7922.47|7922.47|0
1608637190000|2020-12-22 11:39:50|7922.81|7922.81|7922.54|7922.54|7922.81|7922.81|7922.54|7922.54|0
1608637200000|2020-12-22 11:40:00|7922.43|7922.43|7922.35|7922.35|7922.58|7922.58|7922.35|7922.35|0
1608637220000|2020-12-22 11:40:20|7922.24|7922.24|7922.24|7922.24|7922.24|7922.24|7922.24|7922.24|0
1608637230000|2020-12-22 11:40:30|7922.75|7922.75|7922.91|7922.91|7922.91|7922.91|7922.75|7922.75|0
1608637240000|2020-12-22 11:40:40|7923.22|7923.22|7924.28|7924.28|7924.28|7924.28|7923.22|7923.22|0
1608637250000|2020-12-22 11:40:50|7923.96|7923.96|7924.52|7924.52|7924.52|7924.52|7923.96|7923.96|0
1608637260000|2020-12-22 11:41:00|7924.76|7924.76|7924.4|7924.4|7924.76|7924.76|7924.23|7924.23|0
1608637270000|2020-12-22 11:41:10|7924.23|7924.23|7924.28|7924.28|7924.55|7924.55|7924.23|7924.23|0
1608637280000|2020-12-22 11:41:20|7925.07|7925.07|7925.07|7925.07|7925.07|7925.07|7925.07|7925.07|0
1608637300000|2020-12-22 11:41:40|7925.54|7925.54|7923.68|7923.68|7925.54|7925.54|7923.68|7923.68|0
1608637320000|2020-12-22 11:42:00|7923.37|7923.37|7923.56|7923.56|7923.6|7923.6|7923.37|7923.37|0
1608637330000|2020-12-22 11:42:10|7924.64|7924.64|7924.92|7924.92|7924.92|7924.92|7924.64|7924.64|0
1608637340000|2020-12-22 11:42:20|7924.99|7924.99|7925.02|7925.02|7925.04|7925.04|7924.99|7924.99|0
1608637350000|2020-12-22 11:42:30|7925.07|7925.07|7924.34|7924.34|7925.07|7925.07|7924.34|7924.34|0
1608637370000|2020-12-22 11:42:50|7923.8|7923.8|7923.8|7923.8|7923.8|7923.8|7923.8|7923.8|0
1608637380000|2020-12-22 11:43:00|7923.88|7923.88|7924.5|7924.5|7924.5|7924.5|7923.88|7923.88|0
1608637390000|2020-12-22 11:43:10|7924.28|7924.28|7924.28|7924.28|7924.28|7924.28|7924.28|7924.28|0
1608637400000|2020-12-22 11:43:20|7924.17|7924.17|7924.21|7924.21|7924.21|7924.21|7924.17|7924.17|0
1608637410000|2020-12-22 11:43:30|7923.73|7923.73|7924.59|7924.59|7924.59|7924.59|7923.73|7923.73|0
1608637420000|2020-12-22 11:43:40|7925.27|7925.27|7925.49|7925.49|7925.64|7925.64|7925.27|7925.27|0
1608637430000|2020-12-22 11:43:50|7925.83|7925.83|7926.37|7926.37|7926.37|7926.37|7925.83|7925.83|0
1608637440000|2020-12-22 11:44:00|7926.42|7926.42|7927.05|7927.05|7927.05|7927.05|7926.42|7926.42|0
1608637450000|2020-12-22 11:44:10|7927.3|7927.3|7929.22|7929.22|7929.22|7929.22|7927.3|7927.3|0
1608637460000|2020-12-22 11:44:20|7929.68|7929.68|7929.68|7929.68|7929.68|7929.68|7929.68|7929.68|0
1608637470000|2020-12-22 11:44:30|7929.43|7929.43|7929.53|7929.53|7929.53|7929.53|7929.43|7929.43|0
1608637480000|2020-12-22 11:44:40|7929.84|7929.84|7929.71|7929.71|7930.05|7930.05|7929.71|7929.71|0
1608637490000|2020-12-22 11:44:50|7929.76|7929.76|7930.39|7930.39|7930.39|7930.39|7929.76|7929.76|0
1608637500000|2020-12-22 11:45:00|7930.5|7930.5|7927.38|7927.38|7930.84|7930.84|7927.38|7927.38|0
1608637510000|2020-12-22 11:45:10|7927.35|7927.35|7926.7|7926.7|7927.35|7927.35|7926.7|7926.7|0
1608637520000|2020-12-22 11:45:20|7927.11|7927.11|7926.88|7926.88|7927.11|7927.11|7926.7|7926.7|0
1608637530000|2020-12-22 11:45:30|7927.04|7927.04|7928.4|7928.4|7928.4|7928.4|7927.04|7927.04|0
1608637540000|2020-12-22 11:45:40|7928.56|7928.56|7928.85|7928.85|7928.85|7928.85|7928.56|7928.56|0
1608637580000|2020-12-22 11:46:20|7929.07|7929.07|7928.95|7928.95|7929.11|7929.11|7928.95|7928.95|0
1608637590000|2020-12-22 11:46:30|7929.03|7929.03|7929.79|7929.79|7929.79|7929.79|7928.71|7928.71|0
1608637600000|2020-12-22 11:46:40|7930.11|7930.11|7930.11|7930.11|7930.11|7930.11|7930.11|7930.11|0
1608637610000|2020-12-22 11:46:50|7930.18|7930.18|7930.18|7930.18|7930.34|7930.34|7930.18|7930.18|0
1608637620000|2020-12-22 11:47:00|7929.43|7929.43|7929.82|7929.82|7929.82|7929.82|7929.43|7929.43|0
1608637630000|2020-12-22 11:47:10|7929.35|7929.35|7929.68|7929.68|7929.79|7929.79|7929.35|7929.35|0
1608637640000|2020-12-22 11:47:20|7929.96|7929.96|7930.59|7930.59|7930.75|7930.75|7929.96|7929.96|0
1608637650000|2020-12-22 11:47:30|7930.92|7930.92|7928.73|7928.73|7930.92|7930.92|7928.55|7928.55|0
1608637660000|2020-12-22 11:47:40|7929.48|7929.48|7929.48|7929.48|7929.48|7929.48|7929.48|7929.48|0
1608637670000|2020-12-22 11:47:50|7929.32|7929.32|7928.87|7928.87|7929.32|7929.32|7928.87|7928.87|0
1608637680000|2020-12-22 11:48:00|7929.14|7929.14|7929.14|7929.14|7929.14|7929.14|7929.14|7929.14|0
1608637690000|2020-12-22 11:48:10|7929.05|7929.05|7929.36|7929.36|7929.36|7929.36|7929.05|7929.05|0
1608637700000|2020-12-22 11:48:20|7929.52|7929.52|7930.05|7930.05|7930.05|7930.05|7929.29|7929.29|0
1608637710000|2020-12-22 11:48:30|7930.19|7930.19|7929.9|7929.9|7930.19|7930.19|7929.9|7929.9|0
1608637720000|2020-12-22 11:48:40|7930.24|7930.24|7930.24|7930.24|7930.24|7930.24|7930.24|7930.24|0
1608637740000|2020-12-22 11:49:00|7930.41|7930.41|7932.07|7932.07|7932.07|7932.07|7930.41|7930.41|0
1608637750000|2020-12-22 11:49:10|7931.91|7931.91|7931.91|7931.91|7931.91|7931.91|7931.91|7931.91|0
1608637760000|2020-12-22 11:49:20|7931.16|7931.16|7931.16|7931.16|7931.16|7931.16|7931.16|7931.16|0
1608637790000|2020-12-22 11:49:50|7931.32|7931.32|7932.07|7932.07|7932.07|7932.07|7931.32|7931.32|0
1608637800000|2020-12-22 11:50:00|7932.15|7932.15|7931.95|7931.95|7932.2|7932.2|7931.95|7931.95|0
1608637810000|2020-12-22 11:50:10|7931.85|7931.85|7931.69|7931.69|7931.92|7931.92|7931.69|7931.69|0
1608637820000|2020-12-22 11:50:20|7932|7932|7931.41|7931.41|7932|7932|7931.41|7931.41|0
1608637830000|2020-12-22 11:50:30|7932.04|7932.04|7932.01|7932.01|7932.22|7932.22|7932.01|7932.01|0
1608637840000|2020-12-22 11:50:40|7931.86|7931.86|7932.17|7932.17|7932.17|7932.17|7931.86|7931.86|0
1608637850000|2020-12-22 11:50:50|7934.39|7934.39|7935.31|7935.31|7935.31|7935.31|7934.23|7934.23|0
1608637860000|2020-12-22 11:51:00|7935.77|7935.77|7935.93|7935.93|7935.93|7935.93|7935.77|7935.77|0
1608637870000|2020-12-22 11:51:10|7936.42|7936.42|7936.55|7936.55|7936.55|7936.55|7936.26|7936.26|0
1608637880000|2020-12-22 11:51:20|7937.4|7937.4|7937.31|7937.31|7937.93|7937.93|7937.15|7937.15|0
1608637890000|2020-12-22 11:51:30|7937.4|7937.4|7936.94|7936.94|7937.4|7937.4|7936.94|7936.94|0
1608637900000|2020-12-22 11:51:40|7937.09|7937.09|7937.02|7937.02|7937.19|7937.19|7937.02|7937.02|0
1608637910000|2020-12-22 11:51:50|7937.77|7937.77|7936.27|7936.27|7937.93|7937.93|7936.27|7936.27|0
1608637920000|2020-12-22 11:52:00|7936.18|7936.18|7936.18|7936.18|7936.18|7936.18|7936.18|7936.18|0
1608637930000|2020-12-22 11:52:10|7935.93|7935.93|7936.19|7936.19|7936.19|7936.19|7935.93|7935.93|0
1608637940000|2020-12-22 11:52:20|7936.14|7936.14|7936.35|7936.35|7936.38|7936.38|7936.14|7936.14|0
1608637950000|2020-12-22 11:52:30|7936.4|7936.4|7936.4|7936.4|7936.4|7936.4|7936.4|7936.4|0
1608637960000|2020-12-22 11:52:40|7936.57|7936.57|7937.44|7937.44|7937.44|7937.44|7936.57|7936.57|0
1608637970000|2020-12-22 11:52:50|7937.76|7937.76|7939.31|7939.31|7939.31|7939.31|7937.76|7937.76|0
1608637980000|2020-12-22 11:53:00|7938.97|7938.97|7937.2|7937.2|7940.05|7940.05|7936.86|7936.86|0
1608638000000|2020-12-22 11:53:20|7936.66|7936.66|7935.22|7935.22|7936.66|7936.66|7935.04|7935.04|0
1608638020000|2020-12-22 11:53:40|7935.76|7935.76|7937.43|7937.43|7937.43|7937.43|7935.76|7935.76|0
1608638030000|2020-12-22 11:53:50|7937.69|7937.69|7937.69|7937.69|7937.69|7937.69|7937.69|7937.69|0
1608638040000|2020-12-22 11:54:00|7937.56|7937.56|7937.5|7937.5|7937.89|7937.89|7937.35|7937.35|0
1608638050000|2020-12-22 11:54:10|7937.89|7937.89|7937.86|7937.86|7937.89|7937.89|7937.35|7937.35|0
1608638060000|2020-12-22 11:54:20|7937.71|7937.71|7938.05|7938.05|7938.05|7938.05|7937.51|7937.51|0
1608638070000|2020-12-22 11:54:30|7938.31|7938.31|7938.31|7938.31|7938.31|7938.31|7938.31|7938.31|0
1608638080000|2020-12-22 11:54:40|7937.99|7937.99|7937.88|7937.88|7937.99|7937.99|7937.88|7937.88|0
1608638090000|2020-12-22 11:54:50|7938.2|7938.2|7938.03|7938.03|7938.2|7938.2|7938.03|7938.03|0
1608638100000|2020-12-22 11:55:00|7938.12|7938.12|7937.84|7937.84|7938.12|7938.12|7937.84|7937.84|0
1608638110000|2020-12-22 11:55:10|7937.95|7937.95|7939.07|7939.07|7939.07|7939.07|7937.9|7937.9|0
1608638120000|2020-12-22 11:55:20|7939.38|7939.38|7938.84|7938.84|7939.38|7939.38|7938.84|7938.84|0
1608638130000|2020-12-22 11:55:30|7938.95|7938.95|7938.79|7938.79|7938.95|7938.95|7938.79|7938.79|0
1608638140000|2020-12-22 11:55:40|7938.97|7938.97|7938.97|7938.97|7938.97|7938.97|7938.97|7938.97|0
1608638150000|2020-12-22 11:55:50|7939.12|7939.12|7938.26|7938.26|7939.12|7939.12|7938.26|7938.26|0
1608638160000|2020-12-22 11:56:00|7938.29|7938.29|7939.97|7939.97|7939.97|7939.97|7938.29|7938.29|0
1608638170000|2020-12-22 11:56:10|7940.34|7940.34|7941.25|7941.25|7941.25|7941.25|7940.34|7940.34|0
1608638180000|2020-12-22 11:56:20|7941.34|7941.34|7940.52|7940.52|7941.34|7941.34|7940.12|7940.12|0
1608638190000|2020-12-22 11:56:30|7940.42|7940.42|7940.35|7940.35|7940.42|7940.42|7940.07|7940.07|0
1608638200000|2020-12-22 11:56:40|7940.48|7940.48|7940.45|7940.45|7940.48|7940.48|7940.45|7940.45|0
1608638210000|2020-12-22 11:56:50|7940.72|7940.72|7940.03|7940.03|7940.72|7940.72|7940.03|7940.03|0
1608638230000|2020-12-22 11:57:10|7940.09|7940.09|7940.57|7940.57|7940.57|7940.57|7939.63|7939.63|0
1608638240000|2020-12-22 11:57:20|7940.59|7940.59|7940.7|7940.7|7940.7|7940.7|7940.59|7940.59|0
1608638260000|2020-12-22 11:57:40|7941.46|7941.46|7941.86|7941.86|7941.86|7941.86|7941.46|7941.46|0
1608638270000|2020-12-22 11:57:50|7941.95|7941.95|7942.36|7942.36|7942.42|7942.42|7941.95|7941.95|0
1608638280000|2020-12-22 11:58:00|7942.51|7942.51|7946.51|7946.51|7946.51|7946.51|7942.51|7942.51|0
1608638290000|2020-12-22 11:58:10|7946.34|7946.34|7946.46|7946.46|7946.88|7946.88|7946.34|7946.34|0
1608638300000|2020-12-22 11:58:20|7946.3|7946.3|7945.11|7945.11|7946.3|7946.3|7945.11|7945.11|0
1608638310000|2020-12-22 11:58:30|7944.36|7944.36|7941.86|7941.86|7944.36|7944.36|7941.86|7941.86|0
1608638320000|2020-12-22 11:58:40|7942.18|7942.18|7942.18|7942.18|7942.18|7942.18|7942.18|7942.18|0
1608638330000|2020-12-22 11:58:50|7941.55|7941.55|7941.49|7941.49|7941.55|7941.55|7941.49|7941.49|0
1608638340000|2020-12-22 11:59:00|7941.83|7941.83|7942.3|7942.3|7942.3|7942.3|7941.83|7941.83|0
1608638350000|2020-12-22 11:59:10|7942.62|7942.62|7942.62|7942.62|7942.62|7942.62|7942.62|7942.62|0
1608638360000|2020-12-22 11:59:20|7942.77|7942.77|7942.93|7942.93|7942.93|7942.93|7942.77|7942.77|0
1608638380000|2020-12-22 11:59:40|7943.04|7943.04|7943.13|7943.13|7943.13|7943.13|7943.04|7943.04|0
1608638390000|2020-12-22 11:59:50|7943.29|7943.29|7942.65|7942.65|7943.69|7943.69|7942.65|7942.65|0
1608638400000|2020-12-22 12:00:00|7942.11|7942.11|7941.04|7941.04|7942.11|7942.11|7941.04|7941.04|0
1608638410000|2020-12-22 12:00:10|7940.73|7940.73|7940.31|7940.31|7940.73|7940.73|7940.31|7940.31|0
1608638420000|2020-12-22 12:00:20|7940.2|7940.2|7940.28|7940.28|7940.28|7940.28|7940.2|7940.2|0
1608638430000|2020-12-22 12:00:30|7939.84|7939.84|7939.63|7939.63|7939.84|7939.84|7939.63|7939.63|0
1608638440000|2020-12-22 12:00:40|7939.6|7939.6|7939.13|7939.13|7939.6|7939.6|7939.13|7939.13|0
1608638450000|2020-12-22 12:00:50|7939.04|7939.04|7939.04|7939.04|7939.04|7939.04|7939.04|7939.04|0
1608638460000|2020-12-22 12:01:00|7939.15|7939.15|7939.54|7939.54|7939.54|7939.54|7939.15|7939.15|0
1608638470000|2020-12-22 12:01:10|7939.65|7939.65|7939.65|7939.65|7939.65|7939.65|7939.65|7939.65|0
1608638480000|2020-12-22 12:01:20|7939.57|7939.57|7939.57|7939.57|7939.57|7939.57|7939.57|7939.57|0
1608638490000|2020-12-22 12:01:30|7939.5|7939.5|7938.82|7938.82|7939.5|7939.5|7938.66|7938.66|0
1608638500000|2020-12-22 12:01:40|7938.97|7938.97|7938.77|7938.77|7939.04|7939.04|7938.77|7938.77|0
1608638510000|2020-12-22 12:01:50|7938.32|7938.32|7938.15|7938.15|7938.32|7938.32|7938.15|7938.15|0
1608638520000|2020-12-22 12:02:00|7937.78|7937.78|7937.76|7937.76|7938.19|7938.19|7937.76|7937.76|0
1608638530000|2020-12-22 12:02:10|7937.7|7937.7|7937.49|7937.49|7937.7|7937.7|7937.49|7937.49|0
1608638540000|2020-12-22 12:02:20|7937.66|7937.66|7937.69|7937.69|7937.72|7937.72|7937.53|7937.53|0
1608638550000|2020-12-22 12:02:30|7937.85|7937.85|7938.05|7938.05|7938.21|7938.21|7937.85|7937.85|0
1608638560000|2020-12-22 12:02:40|7938.21|7938.21|7938.38|7938.38|7938.38|7938.38|7938.21|7938.21|0
1608638570000|2020-12-22 12:02:50|7938.72|7938.72|7939.51|7939.51|7939.51|7939.51|7938.72|7938.72|0
1608638580000|2020-12-22 12:03:00|7941.01|7941.01|7941.45|7941.45|7941.56|7941.56|7941.01|7941.01|0
1608638600000|2020-12-22 12:03:20|7941.61|7941.61|7941.39|7941.39|7941.61|7941.61|7941.39|7941.39|0
1608638610000|2020-12-22 12:03:30|7941.55|7941.55|7941.36|7941.36|7941.55|7941.55|7941.36|7941.36|0
1608638620000|2020-12-22 12:03:40|7941.52|7941.52|7941.52|7941.52|7941.52|7941.52|7941.52|7941.52|0
1608638630000|2020-12-22 12:03:50|7941.2|7941.2|7941.94|7941.94|7941.94|7941.94|7941.2|7941.2|0
1608638640000|2020-12-22 12:04:00|7942.09|7942.09|7942.07|7942.07|7942.09|7942.09|7942.07|7942.07|0
1608638650000|2020-12-22 12:04:10|7941.6|7941.6|7941.44|7941.44|7941.75|7941.75|7941.44|7941.44|0
1608638660000|2020-12-22 12:04:20|7941.75|7941.75|7941.46|7941.46|7941.75|7941.75|7941.3|7941.3|0
1608638670000|2020-12-22 12:04:30|7941.44|7941.44|7941.54|7941.54|7941.65|7941.65|7941.41|7941.41|0
1608638690000|2020-12-22 12:04:50|7941.23|7941.23|7941.54|7941.54|7941.54|7941.54|7941.23|7941.23|0
1608638700000|2020-12-22 12:05:00|7941.39|7941.39|7941.71|7941.71|7941.71|7941.71|7941.39|7941.39|0
1608638710000|2020-12-22 12:05:10|7942.46|7942.46|7943.53|7943.53|7943.53|7943.53|7942.46|7942.46|0
1608638720000|2020-12-22 12:05:20|7943.68|7943.68|7944.05|7944.05|7944.05|7944.05|7943.68|7943.68|0
1608638730000|2020-12-22 12:05:30|7944.06|7944.06|7943.52|7943.52|7944.06|7944.06|7943.52|7943.52|0
1608638740000|2020-12-22 12:05:40|7943.84|7943.84|7944.14|7944.14|7944.14|7944.14|7943.84|7943.84|0
1608638750000|2020-12-22 12:05:50|7944.41|7944.41|7944.57|7944.57|7944.72|7944.72|7944.41|7944.41|0
1608638760000|2020-12-22 12:06:00|7944.18|7944.18|7945.34|7945.34|7945.34|7945.34|7943.95|7943.95|0
1608638770000|2020-12-22 12:06:10|7945.18|7945.18|7945.18|7945.18|7945.18|7945.18|7945.18|7945.18|0
1608638780000|2020-12-22 12:06:20|7945.72|7945.72|7944.91|7944.91|7945.72|7945.72|7944.91|7944.91|0
1608638800000|2020-12-22 12:06:40|7944.75|7944.75|7944.58|7944.58|7944.75|7944.75|7944.42|7944.42|0
1608638810000|2020-12-22 12:06:50|7944.27|7944.27|7944.29|7944.29|7944.29|7944.29|7944.13|7944.13|0
1608638820000|2020-12-22 12:07:00|7944.13|7944.13|7944.29|7944.29|7944.29|7944.29|7944.13|7944.13|0
1608638830000|2020-12-22 12:07:10|7944.45|7944.45|7945.72|7945.72|7945.72|7945.72|7944.45|7944.45|0
1608638840000|2020-12-22 12:07:20|7945.56|7945.56|7947.35|7947.35|7947.35|7947.35|7945.56|7945.56|0
1608638850000|2020-12-22 12:07:30|7947.53|7947.53|7948.63|7948.63|7948.63|7948.63|7947.53|7947.53|0
1608638860000|2020-12-22 12:07:40|7948.8|7948.8|7948.64|7948.64|7948.8|7948.8|7948.64|7948.64|0
1608638870000|2020-12-22 12:07:50|7948.33|7948.33|7948.74|7948.74|7948.84|7948.84|7947.54|7947.54|0
1608638880000|2020-12-22 12:08:00|7948.92|7948.92|7949.03|7949.03|7949.12|7949.12|7948.92|7948.92|0
1608638890000|2020-12-22 12:08:10|7949.21|7949.21|7949.28|7949.28|7949.28|7949.28|7948.9|7948.9|0
1608638900000|2020-12-22 12:08:20|7949.2|7949.2|7949.28|7949.28|7949.28|7949.28|7949.2|7949.2|0
1608638920000|2020-12-22 12:08:40|7949.81|7949.81|7952.21|7952.21|7952.82|7952.82|7949.81|7949.81|0
1608638940000|2020-12-22 12:09:00|7952.29|7952.29|7952.63|7952.63|7952.63|7952.63|7952.29|7952.29|0
1608638970000|2020-12-22 12:09:30|7952.78|7952.78|7952.76|7952.76|7952.85|7952.85|7952.76|7952.76|0
1608638990000|2020-12-22 12:09:50|7952.7|7952.7|7952.55|7952.55|7952.7|7952.7|7952.55|7952.55|0
1608639000000|2020-12-22 12:10:00|7951.79|7951.79|7951.5|7951.5|7951.96|7951.96|7951.5|7951.5|0
1608639020000|2020-12-22 12:10:20|7951.61|7951.61|7950.02|7950.02|7951.61|7951.61|7950.02|7950.02|0
1608639030000|2020-12-22 12:10:30|7950.12|7950.12|7950.58|7950.58|7950.61|7950.61|7950.07|7950.07|0
1608639040000|2020-12-22 12:10:40|7950.63|7950.63|7950.55|7950.55|7950.66|7950.66|7950.5|7950.5|0
1608639050000|2020-12-22 12:10:50|7949.47|7949.47|7949.47|7949.47|7949.47|7949.47|7949.47|7949.47|0
1608639060000|2020-12-22 12:11:00|7949.63|7949.63|7948.93|7948.93|7949.63|7949.63|7948.93|7948.93|0
1608639080000|2020-12-22 12:11:20|7949.2|7949.2|7949.2|7949.2|7949.32|7949.32|7949.2|7949.2|0
1608639090000|2020-12-22 12:11:30|7949.11|7949.11|7949.19|7949.19|7949.29|7949.29|7949.1|7949.1|0
1608639100000|2020-12-22 12:11:40|7949.12|7949.12|7949.65|7949.65|7949.65|7949.65|7949.12|7949.12|0
1608639110000|2020-12-22 12:11:50|7947.22|7947.22|7947.22|7947.22|7947.22|7947.22|7947.22|7947.22|0
1608639120000|2020-12-22 12:12:00|7947.38|7947.38|7948.35|7948.35|7948.35|7948.35|7947.38|7947.38|0
1608639130000|2020-12-22 12:12:10|7948.13|7948.13|7948.04|7948.04|7948.13|7948.13|7948.04|7948.04|0
1608639140000|2020-12-22 12:12:20|7948.15|7948.15|7948.15|7948.15|7948.15|7948.15|7948.15|7948.15|0
1608639160000|2020-12-22 12:12:40|7948.31|7948.31|7948.31|7948.31|7948.31|7948.31|7948.31|7948.31|0
1608639170000|2020-12-22 12:12:50|7948.15|7948.15|7949.05|7949.05|7949.05|7949.05|7948.15|7948.15|0
1608639190000|2020-12-22 12:13:10|7949.16|7949.16|7948.88|7948.88|7949.16|7949.16|7948.88|7948.88|0
1608639200000|2020-12-22 12:13:20|7948.94|7948.94|7949.1|7949.1|7949.1|7949.1|7948.94|7948.94|0
1608639210000|2020-12-22 12:13:30|7949.16|7949.16|7949.32|7949.32|7949.32|7949.32|7949.16|7949.16|0
1608639220000|2020-12-22 12:13:40|7949.01|7949.01|7948.85|7948.85|7949.01|7949.01|7948.85|7948.85|0
1608639230000|2020-12-22 12:13:50|7948.74|7948.74|7948.91|7948.91|7948.91|7948.91|7948.74|7948.74|0
1608639240000|2020-12-22 12:14:00|7948.74|7948.74|7948.91|7948.91|7948.91|7948.91|7948.74|7948.74|0
1608639260000|2020-12-22 12:14:20|7949.22|7949.22|7949.22|7949.22|7949.22|7949.22|7949.22|7949.22|0
1608639270000|2020-12-22 12:14:30|7948.98|7948.98|7947.89|7947.89|7948.98|7948.98|7947.89|7947.89|0
1608639290000|2020-12-22 12:14:50|7948.04|7948.04|7948.04|7948.04|7948.04|7948.04|7948.04|7948.04|0
1608639300000|2020-12-22 12:15:00|7947.89|7947.89|7946.97|7946.97|7947.89|7947.89|7946.97|7946.97|0
1608639310000|2020-12-22 12:15:10|7946.43|7946.43|7946.43|7946.43|7946.43|7946.43|7946.43|7946.43|0
1608639320000|2020-12-22 12:15:20|7946.25|7946.25|7946.33|7946.33|7946.5|7946.5|7946.25|7946.25|0
1608639330000|2020-12-22 12:15:30|7946.05|7946.05|7946.36|7946.36|7946.36|7946.36|7946.05|7946.05|0
1608639350000|2020-12-22 12:15:50|7946.45|7946.45|7947.09|7947.09|7947.09|7947.09|7946.45|7946.45|0
1608639360000|2020-12-22 12:16:00|7946.92|7946.92|7947.09|7947.09|7947.09|7947.09|7946.92|7946.92|0
1608639370000|2020-12-22 12:16:10|7946.68|7946.68|7946.19|7946.19|7946.68|7946.68|7946.19|7946.19|0
1608639380000|2020-12-22 12:16:20|7946.44|7946.44|7946.86|7946.86|7946.86|7946.86|7946.44|7946.44|0
1608639390000|2020-12-22 12:16:30|7946.75|7946.75|7946.75|7946.75|7946.75|7946.75|7946.75|7946.75|0
1608639400000|2020-12-22 12:16:40|7946.91|7946.91|7948.69|7948.69|7948.69|7948.69|7946.91|7946.91|0
1608639420000|2020-12-22 12:17:00|7949.44|7949.44|7950.46|7950.46|7950.46|7950.46|7949.44|7949.44|0
1608639430000|2020-12-22 12:17:10|7950.63|7950.63|7950.16|7950.16|7950.63|7950.63|7950.15|7950.15|0
1608639440000|2020-12-22 12:17:20|7950.22|7950.22|7950.22|7950.22|7950.22|7950.22|7950.22|7950.22|0
1608639450000|2020-12-22 12:17:30|7950.97|7950.97|7950.97|7950.97|7950.97|7950.97|7950.97|7950.97|0
1608639460000|2020-12-22 12:17:40|7952.59|7952.59|7952.59|7952.59|7952.59|7952.59|7952.59|7952.59|0
1608639470000|2020-12-22 12:17:50|7953.49|7953.49|7954.41|7954.41|7954.41|7954.41|7953.49|7953.49|0
1608639480000|2020-12-22 12:18:00|7954.24|7954.24|7953.7|7953.7|7954.24|7954.24|7953.7|7953.7|0
1608639490000|2020-12-22 12:18:10|7954.02|7954.02|7954.19|7954.19|7954.19|7954.19|7954.02|7954.02|0
1608639500000|2020-12-22 12:18:20|7954.42|7954.42|7954.26|7954.26|7954.42|7954.42|7954.26|7954.26|0
1608639510000|2020-12-22 12:18:30|7954.33|7954.33|7954.73|7954.73|7954.73|7954.73|7954.33|7954.33|0
1608639520000|2020-12-22 12:18:40|7954.2|7954.2|7954.73|7954.73|7954.73|7954.73|7954.2|7954.2|0
1608639530000|2020-12-22 12:18:50|7954.64|7954.64|7954.78|7954.78|7954.78|7954.78|7954.64|7954.64|0
1608639540000|2020-12-22 12:19:00|7954.83|7954.83|7954.67|7954.67|7954.83|7954.83|7954.67|7954.67|0
1608639550000|2020-12-22 12:19:10|7955.21|7955.21|7955.38|7955.38|7955.38|7955.38|7955.21|7955.21|0
1608639560000|2020-12-22 12:19:20|7955.32|7955.32|7955.44|7955.44|7955.44|7955.44|7955.32|7955.32|0
1608639570000|2020-12-22 12:19:30|7954.9|7954.9|7954.43|7954.43|7954.9|7954.9|7954.43|7954.43|0
1608639580000|2020-12-22 12:19:40|7954.11|7954.11|7953.89|7953.89|7954.11|7954.11|7953.89|7953.89|0
1608639590000|2020-12-22 12:19:50|7953.72|7953.72|7952|7952|7953.72|7953.72|7952|7952|0
1608639600000|2020-12-22 12:20:00|7951.32|7951.32|7950.46|7950.46|7951.32|7951.32|7950|7950|0
1608639610000|2020-12-22 12:20:10|7949.71|7949.71|7949.86|7949.86|7949.86|7949.86|7949.71|7949.71|0
1608639620000|2020-12-22 12:20:20|7950.02|7950.02|7951.46|7951.46|7951.46|7951.46|7950.02|7950.02|0
1608639630000|2020-12-22 12:20:30|7951.57|7951.57|7951.74|7951.74|7951.95|7951.95|7951.57|7951.57|0
1608639640000|2020-12-22 12:20:40|7951.45|7951.45|7951.72|7951.72|7951.72|7951.72|7951.45|7951.45|0
1608639650000|2020-12-22 12:20:50|7951.8|7951.8|7952.16|7952.16|7952.34|7952.34|7951.8|7951.8|0
1608639660000|2020-12-22 12:21:00|7952.34|7952.34|7952.08|7952.08|7952.38|7952.38|7952.08|7952.08|0
1608639680000|2020-12-22 12:21:20|7952.3|7952.3|7952.01|7952.01|7952.46|7952.46|7952.01|7952.01|0
1608639690000|2020-12-22 12:21:30|7952.08|7952.08|7952.08|7952.08|7952.08|7952.08|7952.08|7952.08|0
1608639700000|2020-12-22 12:21:40|7952.03|7952.03|7952.25|7952.25|7952.25|7952.25|7952.03|7952.03|0
1608639720000|2020-12-22 12:22:00|7951.62|7951.62|7951.62|7951.62|7951.62|7951.62|7951.62|7951.62|0
1608639730000|2020-12-22 12:22:10|7951.78|7951.78|7951.92|7951.92|7951.92|7951.92|7951.74|7951.74|0
1608639740000|2020-12-22 12:22:20|7952.1|7952.1|7951.95|7951.95|7952.32|7952.32|7951.95|7951.95|0
1608639750000|2020-12-22 12:22:30|7951.99|7951.99|7953.03|7953.03|7953.2|7953.2|7951.86|7951.86|0
1608639760000|2020-12-22 12:22:40|7953.26|7953.26|7953.78|7953.78|7953.83|7953.83|7953.26|7953.26|0
1608639770000|2020-12-22 12:22:50|7953.63|7953.63|7954.36|7954.36|7954.36|7954.36|7953.41|7953.41|0
1608639780000|2020-12-22 12:23:00|7955.04|7955.04|7955.6|7955.6|7955.6|7955.6|7955.04|7955.04|0
1608639790000|2020-12-22 12:23:10|7955.71|7955.71|7955.41|7955.41|7955.82|7955.82|7955.41|7955.41|0
1608639800000|2020-12-22 12:23:20|7956.16|7956.16|7956.49|7956.49|7956.49|7956.49|7956.16|7956.16|0
1608639810000|2020-12-22 12:23:30|7956.6|7956.6|7956.6|7956.6|7956.6|7956.6|7956.6|7956.6|0
1608639820000|2020-12-22 12:23:40|7956.76|7956.76|7957.32|7957.32|7957.51|7957.51|7956.42|7956.42|0
1608639830000|2020-12-22 12:23:50|7957.36|7957.36|7957.27|7957.27|7957.43|7957.43|7957.27|7957.27|0
1608639840000|2020-12-22 12:24:00|7957.19|7957.19|7956.84|7956.84|7957.38|7957.38|7956.84|7956.84|0
1608639850000|2020-12-22 12:24:10|7956.71|7956.71|7956.64|7956.64|7956.71|7956.71|7956.42|7956.42|0
1608639860000|2020-12-22 12:24:20|7956.86|7956.86|7958.94|7958.94|7958.94|7958.94|7956.86|7956.86|0
1608639870000|2020-12-22 12:24:30|7958.63|7958.63|7958.63|7958.63|7958.63|7958.63|7958.63|7958.63|0
1608639880000|2020-12-22 12:24:40|7958.7|7958.7|7959.42|7959.42|7959.42|7959.42|7958.59|7958.59|0
1608639900000|2020-12-22 12:25:00|7959.57|7959.57|7959.07|7959.07|7959.57|7959.57|7959.07|7959.07|0
1608639910000|2020-12-22 12:25:10|7957.99|7957.99|7958.19|7958.19|7958.86|7958.86|7957.99|7957.99|0
1608639920000|2020-12-22 12:25:20|7957.36|7957.36|7957.51|7957.51|7957.51|7957.51|7957.36|7957.36|0
1608639930000|2020-12-22 12:25:30|7957.67|7957.67|7957.24|7957.24|7957.9|7957.9|7957.24|7957.24|0
1608639940000|2020-12-22 12:25:40|7956.94|7956.94|7955.78|7955.78|7956.94|7956.94|7955.78|7955.78|0
1608639950000|2020-12-22 12:25:50|7955.67|7955.67|7955.6|7955.6|7955.67|7955.67|7955.51|7955.51|0
1608639960000|2020-12-22 12:26:00|7955.45|7955.45|7955.45|7955.45|7955.45|7955.45|7955.45|7955.45|0
1608639980000|2020-12-22 12:26:20|7955.6|7955.6|7955.6|7955.6|7955.6|7955.6|7955.6|7955.6|0
1608639990000|2020-12-22 12:26:30|7955.45|7955.45|7955.6|7955.6|7955.6|7955.6|7955.45|7955.45|0
1608640010000|2020-12-22 12:26:50|7955.53|7955.53|7955.87|7955.87|7955.87|7955.87|7955.47|7955.47|0
1608640020000|2020-12-22 12:27:00|7955.96|7955.96|7956|7956|7956.13|7956.13|7955.84|7955.84|0
1608640040000|2020-12-22 12:27:20|7955.78|7955.78|7955.78|7955.78|7956.09|7956.09|7955.78|7955.78|0
1608640050000|2020-12-22 12:27:30|7955.62|7955.62|7954.71|7954.71|7955.62|7955.62|7954.35|7954.35|0
1608640060000|2020-12-22 12:27:40|7954.78|7954.78|7954.78|7954.78|7954.78|7954.78|7954.78|7954.78|0
1608640070000|2020-12-22 12:27:50|7954.97|7954.97|7954.97|7954.97|7954.97|7954.97|7954.97|7954.97|0
1608640080000|2020-12-22 12:28:00|7955.04|7955.04|7955|7955|7955.04|7955.04|7955|7955|0
1608640090000|2020-12-22 12:28:10|7954.95|7954.95|7955.12|7955.12|7955.12|7955.12|7954.95|7954.95|0
1608640100000|2020-12-22 12:28:20|7955.63|7955.63|7956.56|7956.56|7956.56|7956.56|7955.63|7955.63|0
1608640110000|2020-12-22 12:28:30|7956.25|7956.25|7955.98|7955.98|7956.25|7956.25|7955.98|7955.98|0
1608640120000|2020-12-22 12:28:40|7956.08|7956.08|7956.11|7956.11|7956.11|7956.11|7956.08|7956.08|0
1608640130000|2020-12-22 12:28:50|7956.22|7956.22|7957.41|7957.41|7957.41|7957.41|7956.22|7956.22|0
1608640140000|2020-12-22 12:29:00|7957.26|7957.26|7956.15|7956.15|7957.26|7957.26|7956.15|7956.15|0
1608640150000|2020-12-22 12:29:10|7956.31|7956.31|7956.31|7956.31|7956.31|7956.31|7956.31|7956.31|0
1608640160000|2020-12-22 12:29:20|7956.57|7956.57|7956.4|7956.4|7956.57|7956.57|7956.4|7956.4|0
1608640170000|2020-12-22 12:29:30|7956.42|7956.42|7956.51|7956.51|7956.51|7956.51|7956.42|7956.42|0
1608640180000|2020-12-22 12:29:40|7956.45|7956.45|7956.87|7956.87|7956.87|7956.87|7956.45|7956.45|0
1608640190000|2020-12-22 12:29:50|7957.03|7957.03|7956.8|7956.8|7957.03|7957.03|7956.8|7956.8|0
1608640200000|2020-12-22 12:30:00|7956.05|7956.05|7955.69|7955.69|7956.05|7956.05|7955.69|7955.69|0
1608640210000|2020-12-22 12:30:10|7955.8|7955.8|7955.31|7955.31|7955.95|7955.95|7955.2|7955.2|0
1608640220000|2020-12-22 12:30:20|7955.22|7955.22|7955.06|7955.06|7955.28|7955.28|7955.06|7955.06|0
1608640230000|2020-12-22 12:30:30|7955.81|7955.81|7956.39|7956.39|7956.39|7956.39|7955.64|7955.64|0
1608640240000|2020-12-22 12:30:40|7956.34|7956.34|7956.49|7956.49|7956.49|7956.49|7956.34|7956.34|0
1608640250000|2020-12-22 12:30:50|7956.58|7956.58|7956.79|7956.79|7956.79|7956.79|7956.58|7956.58|0
1608640260000|2020-12-22 12:31:00|7956.75|7956.75|7957.18|7957.18|7957.18|7957.18|7956.75|7956.75|0
1608640270000|2020-12-22 12:31:10|7956.87|7956.87|7957.35|7957.35|7957.35|7957.35|7956.87|7956.87|0
1608640280000|2020-12-22 12:31:20|7957.4|7957.4|7958.36|7958.36|7958.36|7958.36|7957.4|7957.4|0
1608640290000|2020-12-22 12:31:30|7958.41|7958.41|7958.41|7958.41|7958.41|7958.41|7958.41|7958.41|0
1608640300000|2020-12-22 12:31:40|7958.57|7958.57|7958.74|7958.74|7958.91|7958.91|7958.57|7958.57|0
1608640310000|2020-12-22 12:31:50|7958.82|7958.82|7958.06|7958.06|7958.82|7958.82|7957.91|7957.91|0
1608640320000|2020-12-22 12:32:00|7957.95|7957.95|7959.32|7959.32|7959.32|7959.32|7957.7|7957.7|0
1608640330000|2020-12-22 12:32:10|7958.78|7958.78|7958.63|7958.63|7958.78|7958.78|7958.63|7958.63|0
1608640340000|2020-12-22 12:32:20|7958.52|7958.52|7956.39|7956.39|7958.52|7958.52|7956.39|7956.39|0
1608640350000|2020-12-22 12:32:30|7956.34|7956.34|7956.34|7956.34|7956.34|7956.34|7956.34|7956.34|0
1608640360000|2020-12-22 12:32:40|7956.49|7956.49|7956.98|7956.98|7957.06|7957.06|7956.44|7956.44|0
1608640370000|2020-12-22 12:32:50|7957.73|7957.73|7957.77|7957.77|7957.77|7957.77|7957.73|7957.73|0
1608640380000|2020-12-22 12:33:00|7957.94|7957.94|7957.73|7957.73|7957.94|7957.94|7957.73|7957.73|0
1608640390000|2020-12-22 12:33:10|7957.58|7957.58|7957.62|7957.62|7957.69|7957.69|7957.5|7957.5|0
1608640400000|2020-12-22 12:33:20|7957.46|7957.46|7955.92|7955.92|7957.46|7957.46|7955.84|7955.84|0
1608640410000|2020-12-22 12:33:30|7956.03|7956.03|7957.02|7957.02|7957.02|7957.02|7956.03|7956.03|0
1608640430000|2020-12-22 12:33:50|7957.06|7957.06|7957.06|7957.06|7957.06|7957.06|7957.06|7957.06|0
1608640440000|2020-12-22 12:34:00|7957.09|7957.09|7956.53|7956.53|7957.69|7957.69|7956.48|7956.48|0
1608640450000|2020-12-22 12:34:10|7956.58|7956.58|7956.97|7956.97|7956.97|7956.97|7956.58|7956.58|0
1608640460000|2020-12-22 12:34:20|7957.09|7957.09|7957.4|7957.4|7957.4|7957.4|7956.98|7956.98|0
1608640470000|2020-12-22 12:34:30|7957.18|7957.18|7957.29|7957.29|7957.47|7957.47|7957.18|7957.18|0
1608640480000|2020-12-22 12:34:40|7958.04|7958.04|7958.64|7958.64|7958.64|7958.64|7958.04|7958.04|0
1608640490000|2020-12-22 12:34:50|7958.75|7958.75|7958.86|7958.86|7958.86|7958.86|7958.75|7958.75|0
1608640500000|2020-12-22 12:35:00|7958.75|7958.75|7958.88|7958.88|7958.88|7958.88|7958.64|7958.64|0
1608640510000|2020-12-22 12:35:10|7958.48|7958.48|7959.08|7959.08|7959.08|7959.08|7958.48|7958.48|0
1608640520000|2020-12-22 12:35:20|7959.01|7959.01|7959.2|7959.2|7959.2|7959.2|7959.01|7959.01|0
1608640540000|2020-12-22 12:35:40|7959.95|7959.95|7961.14|7961.14|7961.14|7961.14|7959.95|7959.95|0
1608640550000|2020-12-22 12:35:50|7961.48|7961.48|7961.48|7961.48|7961.48|7961.48|7961.48|7961.48|0
1608640560000|2020-12-22 12:36:00|7961.53|7961.53|7961.53|7961.53|7961.53|7961.53|7961.53|7961.53|0
1608640570000|2020-12-22 12:36:10|7961.55|7961.55|7961.43|7961.43|7961.55|7961.55|7961.43|7961.43|0
1608640580000|2020-12-22 12:36:20|7961.33|7961.33|7960.29|7960.29|7961.46|7961.46|7960.29|7960.29|0
1608640590000|2020-12-22 12:36:30|7960.2|7960.2|7960.12|7960.12|7960.2|7960.2|7960.12|7960.12|0
1608640610000|2020-12-22 12:36:50|7959.96|7959.96|7961.06|7961.06|7961.06|7961.06|7959.96|7959.96|0
1608640620000|2020-12-22 12:37:00|7960.98|7960.98|7960.98|7960.98|7960.98|7960.98|7960.98|7960.98|0
1608640630000|2020-12-22 12:37:10|7961|7961|7961|7961|7961|7961|7961|7961|0
1608640640000|2020-12-22 12:37:20|7961.39|7961.39|7961.56|7961.56|7961.62|7961.62|7961.39|7961.39|0
1608640650000|2020-12-22 12:37:30|7961.09|7961.09|7966.37|7966.37|7966.37|7966.37|7961.09|7961.09|0
1608640660000|2020-12-22 12:37:40|7966.68|7966.68|7967.28|7967.28|7967.28|7967.28|7966.68|7966.68|0
1608640670000|2020-12-22 12:37:50|7966.82|7966.82|7966.03|7966.03|7966.82|7966.82|7966.03|7966.03|0
1608640680000|2020-12-22 12:38:00|7966.11|7966.11|7966.25|7966.25|7966.25|7966.25|7966.11|7966.11|0
1608640690000|2020-12-22 12:38:10|7966.1|7966.1|7966.1|7966.1|7966.1|7966.1|7966.1|7966.1|0
1608640700000|2020-12-22 12:38:20|7966.31|7966.31|7965.78|7965.78|7966.31|7966.31|7965.78|7965.78|0
1608640710000|2020-12-22 12:38:30|7965.93|7965.93|7965.99|7965.99|7965.99|7965.99|7965.88|7965.88|0
1608640720000|2020-12-22 12:38:40|7966.3|7966.3|7966.46|7966.46|7966.46|7966.46|7966.3|7966.3|0
1608640740000|2020-12-22 12:39:00|7967.14|7967.14|7969.28|7969.28|7969.99|7969.99|7967.14|7967.14|0
1608640750000|2020-12-22 12:39:10|7969.46|7969.46|7970.52|7970.52|7970.62|7970.62|7969.46|7969.46|0
1608640760000|2020-12-22 12:39:20|7970.41|7970.41|7970.41|7970.41|7970.41|7970.41|7970.41|7970.41|0
1608640770000|2020-12-22 12:39:30|7970.32|7970.32|7970.06|7970.06|7970.32|7970.32|7970.06|7970.06|0
1608640780000|2020-12-22 12:39:40|7969.95|7969.95|7969.87|7969.87|7969.95|7969.95|7969.29|7969.29|0
1608640790000|2020-12-22 12:39:50|7969.79|7969.79|7969.47|7969.47|7970.22|7970.22|7969.47|7969.47|0
1608640800000|2020-12-22 12:40:00|7969.36|7969.36|7967.06|7967.06|7969.36|7969.36|7967.06|7967.06|0
1608640810000|2020-12-22 12:40:10|7966.75|7966.75|7963.87|7963.87|7966.75|7966.75|7963.87|7963.87|0
1608640820000|2020-12-22 12:40:20|7963.56|7963.56|7963.24|7963.24|7963.56|7963.56|7963.19|7963.19|0
1608640830000|2020-12-22 12:40:30|7961.08|7961.08|7960.23|7960.23|7961.08|7961.08|7960.23|7960.23|0
1608640840000|2020-12-22 12:40:40|7960.39|7960.39|7960.39|7960.39|7960.39|7960.39|7960.39|7960.39|0
1608640860000|2020-12-22 12:41:00|7960.54|7960.54|7960.36|7960.36|7960.54|7960.54|7960.2|7960.2|0
1608640870000|2020-12-22 12:41:10|7960.2|7960.2|7960.13|7960.13|7960.2|7960.2|7960.13|7960.13|0
1608640880000|2020-12-22 12:41:20|7961.21|7961.21|7961.21|7961.21|7961.21|7961.21|7961.21|7961.21|0
1608640890000|2020-12-22 12:41:30|7961.1|7961.1|7961.3|7961.3|7961.3|7961.3|7960.98|7960.98|0
1608640910000|2020-12-22 12:41:50|7961.07|7961.07|7960.91|7960.91|7961.07|7961.07|7960.91|7960.91|0
1608640920000|2020-12-22 12:42:00|7960.93|7960.93|7960.9|7960.9|7960.93|7960.93|7960.78|7960.78|0
1608640930000|2020-12-22 12:42:10|7960.8|7960.8|7959.93|7959.93|7960.8|7960.8|7959.83|7959.83|0
1608640940000|2020-12-22 12:42:20|7960.47|7960.47|7960.47|7960.47|7960.47|7960.47|7960.47|7960.47|0
1608640960000|2020-12-22 12:42:40|7960.3|7960.3|7960.45|7960.45|7960.45|7960.45|7960.3|7960.3|0
1608640970000|2020-12-22 12:42:50|7960.56|7960.56|7960.56|7960.56|7960.56|7960.56|7960.56|7960.56|0
1608640980000|2020-12-22 12:43:00|7960.4|7960.4|7960.67|7960.67|7961.21|7961.21|7960.4|7960.4|0
1608640990000|2020-12-22 12:43:10|7960.59|7960.59|7960.49|7960.49|7960.59|7960.59|7960.49|7960.49|0
1608641000000|2020-12-22 12:43:20|7960.18|7960.18|7960.18|7960.18|7960.18|7960.18|7960.18|7960.18|0
1608641010000|2020-12-22 12:43:30|7960.93|7960.93|7961.1|7961.1|7961.1|7961.1|7960.93|7960.93|0
1608641020000|2020-12-22 12:43:40|7961.03|7961.03|7961.03|7961.03|7961.03|7961.03|7961.03|7961.03|0
1608641030000|2020-12-22 12:43:50|7961.09|7961.09|7961.01|7961.01|7961.09|7961.09|7961.01|7961.01|0
1608641040000|2020-12-22 12:44:00|7961.76|7961.76|7962.24|7962.24|7962.51|7962.51|7961.76|7961.76|0
1608641050000|2020-12-22 12:44:10|7962.42|7962.42|7962.32|7962.32|7962.47|7962.47|7962.32|7962.32|0
1608641060000|2020-12-22 12:44:20|7962.76|7962.76|7966|7966|7966|7966|7962.76|7962.76|0
1608641070000|2020-12-22 12:44:30|7966.18|7966.18|7966.2|7966.2|7966.35|7966.35|7966.18|7966.18|0
1608641090000|2020-12-22 12:44:50|7965.98|7965.98|7965.51|7965.51|7965.98|7965.98|7965.51|7965.51|0
1608641100000|2020-12-22 12:45:00|7965.66|7965.66|7965.66|7965.66|7965.66|7965.66|7965.66|7965.66|0
1608641110000|2020-12-22 12:45:10|7965.98|7965.98|7965.93|7965.93|7965.98|7965.98|7965.93|7965.93|0
1608641120000|2020-12-22 12:45:20|7965.68|7965.68|7965.68|7965.68|7965.68|7965.68|7965.68|7965.68|0
1608641130000|2020-12-22 12:45:30|7965.85|7965.85|7964.26|7964.26|7965.85|7965.85|7964.26|7964.26|0
1608641180000|2020-12-22 12:46:20|7964.12|7964.12|7963.96|7963.96|7964.12|7964.12|7963.96|7963.96|0
1608641190000|2020-12-22 12:46:30|7963.73|7963.73|7963.64|7963.64|7963.73|7963.73|7963.55|7963.55|0
1608641200000|2020-12-22 12:46:40|7963.8|7963.8|7965.83|7965.83|7965.83|7965.83|7963.8|7963.8|0
1608641210000|2020-12-22 12:46:50|7966.08|7966.08|7966.24|7966.24|7966.24|7966.24|7966.08|7966.08|0
1608641220000|2020-12-22 12:47:00|7966.12|7966.12|7965.19|7965.19|7966.12|7966.12|7965.05|7965.05|0
1608641230000|2020-12-22 12:47:10|7965.13|7965.13|7964.47|7964.47|7965.19|7965.19|7964.47|7964.47|0
1608641240000|2020-12-22 12:47:20|7964.39|7964.39|7964.39|7964.39|7964.39|7964.39|7964.39|7964.39|0
1608641250000|2020-12-22 12:47:30|7964.45|7964.45|7964.02|7964.02|7964.56|7964.56|7964.02|7964.02|0
1608641270000|2020-12-22 12:47:50|7963.94|7963.94|7964.17|7964.17|7964.17|7964.17|7963.94|7963.94|0
1608641280000|2020-12-22 12:48:00|7964.12|7964.12|7964.15|7964.15|7964.15|7964.15|7964.12|7964.12|0
1608641290000|2020-12-22 12:48:10|7963.9|7963.9|7962.83|7962.83|7963.9|7963.9|7962.83|7962.83|0
1608641310000|2020-12-22 12:48:30|7962.97|7962.97|7962.83|7962.83|7962.97|7962.97|7962.83|7962.83|0
1608641320000|2020-12-22 12:48:40|7962.58|7962.58|7962.86|7962.86|7962.86|7962.86|7962.58|7962.58|0
1608641350000|2020-12-22 12:49:10|7962.11|7962.11|7961.95|7961.95|7962.11|7962.11|7961.95|7961.95|0
1608641360000|2020-12-22 12:49:20|7960.87|7960.87|7961.57|7961.57|7961.57|7961.57|7960.87|7960.87|0
1608641370000|2020-12-22 12:49:30|7961.29|7961.29|7961.83|7961.83|7961.83|7961.83|7961.29|7961.29|0
1608641380000|2020-12-22 12:49:40|7962.89|7962.89|7961.98|7961.98|7962.89|7962.89|7961.98|7961.98|0
1608641390000|2020-12-22 12:49:50|7962.13|7962.13|7961.83|7961.83|7962.13|7962.13|7961.83|7961.83|0
1608641400000|2020-12-22 12:50:00|7961.66|7961.66|7961.74|7961.74|7961.8|7961.8|7961.3|7961.3|0
1608641410000|2020-12-22 12:50:10|7961.59|7961.59|7961.59|7961.59|7961.59|7961.59|7961.59|7961.59|0
1608641420000|2020-12-22 12:50:20|7961.53|7961.53|7960.42|7960.42|7961.53|7961.53|7960.42|7960.42|0
1608641430000|2020-12-22 12:50:30|7960.36|7960.36|7961.44|7961.44|7961.44|7961.44|7960.36|7960.36|0
1608641440000|2020-12-22 12:50:40|7962.95|7962.95|7964.73|7964.73|7964.73|7964.73|7962.95|7962.95|0
1608641470000|2020-12-22 12:51:10|7965.27|7965.27|7966.28|7966.28|7966.36|7966.36|7965.27|7965.27|0
1608641480000|2020-12-22 12:51:20|7966.44|7966.44|7967.01|7967.01|7967.01|7967.01|7966.44|7966.44|0
1608641490000|2020-12-22 12:51:30|7967.16|7967.16|7966.77|7966.77|7967.16|7967.16|7966.61|7966.61|0
1608641500000|2020-12-22 12:51:40|7966.55|7966.55|7966.55|7966.55|7966.55|7966.55|7966.55|7966.55|0
1608641510000|2020-12-22 12:51:50|7966.87|7966.87|7966.54|7966.54|7966.87|7966.87|7966.54|7966.54|0
1608641520000|2020-12-22 12:52:00|7966.38|7966.38|7966.79|7966.79|7966.85|7966.85|7966.38|7966.38|0
1608641530000|2020-12-22 12:52:10|7967.25|7967.25|7967.36|7967.36|7967.36|7967.36|7967.25|7967.25|0
1608641540000|2020-12-22 12:52:20|7967.25|7967.25|7967.41|7967.41|7967.41|7967.41|7967.25|7967.25|0
1608641550000|2020-12-22 12:52:30|7967.72|7967.72|7967.72|7967.72|7967.72|7967.72|7967.72|7967.72|0
1608641560000|2020-12-22 12:52:40|7967.56|7967.56|7967.87|7967.87|7967.87|7967.87|7967.56|7967.56|0
1608641570000|2020-12-22 12:52:50|7968.36|7968.36|7968.36|7968.36|7968.36|7968.36|7968.36|7968.36|0
1608641580000|2020-12-22 12:53:00|7969.87|7969.87|7969.66|7969.66|7969.98|7969.98|7969.66|7969.66|0
1608641590000|2020-12-22 12:53:10|7969.51|7969.51|7969.51|7969.51|7969.51|7969.51|7969.51|7969.51|0
1608641600000|2020-12-22 12:53:20|7971.76|7971.76|7972.34|7972.34|7972.34|7972.34|7971.22|7971.22|0
1608641610000|2020-12-22 12:53:30|7972.03|7972.03|7972.39|7972.39|7972.57|7972.57|7972.03|7972.03|0
1608641620000|2020-12-22 12:53:40|7972.23|7972.23|7971.17|7971.17|7972.23|7972.23|7971.17|7971.17|0
1608641630000|2020-12-22 12:53:50|7970.86|7970.86|7971.3|7971.3|7971.48|7971.48|7970.86|7970.86|0
1608641640000|2020-12-22 12:54:00|7970.7|7970.7|7970.28|7970.28|7970.7|7970.7|7969.82|7969.82|0
1608641650000|2020-12-22 12:54:10|7970.17|7970.17|7970|7970|7970.17|7970.17|7970|7970|0
1608641660000|2020-12-22 12:54:20|7970.23|7970.23|7969.58|7969.58|7970.23|7970.23|7969.42|7969.42|0
1608641690000|2020-12-22 12:54:50|7969.34|7969.34|7969.38|7969.38|7969.38|7969.38|7969.34|7969.34|0
1608641700000|2020-12-22 12:55:00|7969.34|7969.34|7969.05|7969.05|7969.34|7969.34|7969.02|7969.02|0
1608641710000|2020-12-22 12:55:10|7968.9|7968.9|7968.84|7968.84|7968.9|7968.9|7968.84|7968.84|0
1608641720000|2020-12-22 12:55:20|7968.54|7968.54|7968.85|7968.85|7968.85|7968.85|7968.54|7968.54|0
1608641730000|2020-12-22 12:55:30|7969.93|7969.93|7969.66|7969.66|7969.93|7969.93|7969.66|7969.66|0
1608641750000|2020-12-22 12:55:50|7969.12|7969.12|7969.12|7969.12|7969.12|7969.12|7969.12|7969.12|0
1608641760000|2020-12-22 12:56:00|7968.81|7968.81|7968.81|7968.81|7968.81|7968.81|7968.81|7968.81|0
1608641770000|2020-12-22 12:56:10|7968.83|7968.83|7968.78|7968.78|7968.83|7968.83|7968.78|7968.78|0
1608641780000|2020-12-22 12:56:20|7968.83|7968.83|7968.76|7968.76|7968.83|7968.83|7968.68|7968.68|0
1608641790000|2020-12-22 12:56:30|7968.71|7968.71|7968.71|7968.71|7968.71|7968.71|7968.71|7968.71|0
1608641800000|2020-12-22 12:56:40|7968.82|7968.82|7968.9|7968.9|7968.93|7968.93|7968.82|7968.82|0
1608641810000|2020-12-22 12:56:50|7969.21|7969.21|7968.9|7968.9|7969.21|7969.21|7968.9|7968.9|0
1608641820000|2020-12-22 12:57:00|7968.74|7968.74|7968.74|7968.74|7968.74|7968.74|7968.74|7968.74|0
1608641840000|2020-12-22 12:57:20|7968.9|7968.9|7967.17|7967.17|7968.9|7968.9|7967.05|7967.05|0
1608641850000|2020-12-22 12:57:30|7967.28|7967.28|7967.75|7967.75|7967.75|7967.75|7967.28|7967.28|0
1608641870000|2020-12-22 12:57:50|7967.58|7967.58|7967.29|7967.29|7967.58|7967.58|7967.29|7967.29|0
1608641880000|2020-12-22 12:58:00|7967.41|7967.41|7967.12|7967.12|7967.41|7967.41|7967.1|7967.1|0
1608641900000|2020-12-22 12:58:20|7966.96|7966.96|7965.96|7965.96|7966.96|7966.96|7965.96|7965.96|0
1608641910000|2020-12-22 12:58:30|7965.87|7965.87|7965.87|7965.87|7965.87|7965.87|7965.87|7965.87|0
1608641920000|2020-12-22 12:58:40|7966.62|7966.62|7967.34|7967.34|7967.34|7967.34|7966.62|7966.62|0
1608641930000|2020-12-22 12:58:50|7967.97|7967.97|7968.38|7968.38|7968.38|7968.38|7967.97|7967.97|0
1608641940000|2020-12-22 12:59:00|7968.63|7968.63|7969.26|7969.26|7969.26|7969.26|7968.55|7968.55|0
1608641950000|2020-12-22 12:59:10|7969.21|7969.21|7969.21|7969.21|7969.21|7969.21|7969.21|7969.21|0
1608641960000|2020-12-22 12:59:20|7969.05|7969.05|7968.53|7968.53|7969.07|7969.07|7968.53|7968.53|0
1608641970000|2020-12-22 12:59:30|7968.37|7968.37|7968.37|7968.37|7968.37|7968.37|7968.37|7968.37|0
1608642000000|2020-12-22 13:00:00|7968.71|7968.71|7968.87|7968.87|7969.05|7969.05|7968.71|7968.71|0
1608642010000|2020-12-22 13:00:10|7968.56|7968.56|7968.11|7968.11|7968.56|7968.56|7968.11|7968.11|0
1608642020000|2020-12-22 13:00:20|7968.43|7968.43|7968.35|7968.35|7968.47|7968.47|7968.35|7968.35|0
1608642040000|2020-12-22 13:00:40|7968.82|7968.82|7968.22|7968.22|7968.82|7968.82|7968.22|7968.22|0
1608642050000|2020-12-22 13:00:50|7968.37|7968.37|7966.85|7966.85|7968.37|7968.37|7966.85|7966.85|0
1608642060000|2020-12-22 13:01:00|7967.16|7967.16|7967.31|7967.31|7967.47|7967.47|7967.16|7967.16|0
1608642070000|2020-12-22 13:01:10|7967.47|7967.47|7967.36|7967.36|7967.47|7967.47|7967.36|7967.36|0
1608642080000|2020-12-22 13:01:20|7968.11|7968.11|7968.15|7968.15|7968.15|7968.15|7967.21|7967.21|0
1608642090000|2020-12-22 13:01:30|7968.04|7968.04|7967.29|7967.29|7968.04|7968.04|7967.29|7967.29|0
1608642100000|2020-12-22 13:01:40|7967.19|7967.19|7968.44|7968.44|7968.91|7968.91|7967.19|7967.19|0
1608642110000|2020-12-22 13:01:50|7968.33|7968.33|7967.58|7967.58|7968.33|7968.33|7967.58|7967.58|0
1608642120000|2020-12-22 13:02:00|7967.41|7967.41|7967.41|7967.41|7967.41|7967.41|7967.41|7967.41|0
1608642130000|2020-12-22 13:02:10|7967.5|7967.5|7967.5|7967.5|7967.5|7967.5|7967.5|7967.5|0
1608642140000|2020-12-22 13:02:20|7967.4|7967.4|7967.46|7967.46|7967.56|7967.56|7967.36|7967.36|0
1608642150000|2020-12-22 13:02:30|7967.51|7967.51|7967.66|7967.66|7967.73|7967.73|7967.51|7967.51|0
1608642170000|2020-12-22 13:02:50|7967.82|7967.82|7967.87|7967.87|7967.87|7967.87|7967.82|7967.82|0
1608642180000|2020-12-22 13:03:00|7968.04|7968.04|7968.42|7968.42|7968.42|7968.42|7967.96|7967.96|0
1608642190000|2020-12-22 13:03:10|7968.36|7968.36|7968.36|7968.36|7968.36|7968.36|7968.36|7968.36|0
1608642200000|2020-12-22 13:03:20|7968.53|7968.53|7968.69|7968.69|7968.69|7968.69|7968.53|7968.53|0
1608642210000|2020-12-22 13:03:30|7968.99|7968.99|7969.05|7969.05|7969.05|7969.05|7968.99|7968.99|0
1608642230000|2020-12-22 13:03:50|7968.89|7968.89|7968.89|7968.89|7969.05|7969.05|7968.89|7968.89|0
1608642240000|2020-12-22 13:04:00|7968.78|7968.78|7968.06|7968.06|7968.78|7968.78|7968.01|7968.01|0
1608642250000|2020-12-22 13:04:10|7968.48|7968.48|7968.96|7968.96|7968.96|7968.96|7968.48|7968.48|0
1608642260000|2020-12-22 13:04:20|7969.01|7969.01|7968.26|7968.26|7969.01|7969.01|7968.26|7968.26|0
1608642270000|2020-12-22 13:04:30|7968.57|7968.57|7968.31|7968.31|7968.78|7968.78|7968.03|7968.03|0
1608642280000|2020-12-22 13:04:40|7967.99|7967.99|7967.99|7967.99|7967.99|7967.99|7967.99|7967.99|0
1608642290000|2020-12-22 13:04:50|7967.93|7967.93|7967.6|7967.6|7967.93|7967.93|7967.6|7967.6|0
1608642300000|2020-12-22 13:05:00|7967.66|7967.66|7967.61|7967.61|7967.66|7967.66|7967.44|7967.44|0
1608642310000|2020-12-22 13:05:10|7967.46|7967.46|7966.2|7966.2|7967.46|7967.46|7966.2|7966.2|0
1608642320000|2020-12-22 13:05:20|7966.09|7966.09|7966.03|7966.03|7966.09|7966.09|7966.03|7966.03|0
1608642330000|2020-12-22 13:05:30|7966.12|7966.12|7966.2|7966.2|7966.2|7966.2|7966.12|7966.12|0
1608642340000|2020-12-22 13:05:40|7966.51|7966.51|7966.66|7966.66|7966.66|7966.66|7966.49|7966.49|0
1608642350000|2020-12-22 13:05:50|7966.75|7966.75|7966.84|7966.84|7966.84|7966.84|7966.75|7966.75|0
1608642360000|2020-12-22 13:06:00|7966.76|7966.76|7966.49|7966.49|7966.8|7966.8|7966.49|7966.49|0
1608642370000|2020-12-22 13:06:10|7966.41|7966.41|7965.98|7965.98|7966.41|7966.41|7965.59|7965.59|0
1608642390000|2020-12-22 13:06:30|7965.93|7965.93|7966.56|7966.56|7966.56|7966.56|7965.82|7965.82|0
1608642400000|2020-12-22 13:06:40|7966.67|7966.67|7966.67|7966.67|7966.67|7966.67|7966.67|7966.67|0
1608642420000|2020-12-22 13:07:00|7966.73|7966.73|7967.01|7967.01|7967.07|7967.07|7966.73|7966.73|0
1608642430000|2020-12-22 13:07:10|7967.17|7967.17|7967.64|7967.64|7967.64|7967.64|7967.17|7967.17|0
1608642440000|2020-12-22 13:07:20|7967.69|7967.69|7967.69|7967.69|7967.69|7967.69|7967.69|7967.69|0
1608642450000|2020-12-22 13:07:30|7967.81|7967.81|7968.03|7968.03|7968.03|7968.03|7967.81|7967.81|0
1608642460000|2020-12-22 13:07:40|7968.78|7968.78|7968.95|7968.95|7968.95|7968.95|7968.78|7968.78|0
1608642470000|2020-12-22 13:07:50|7969|7969|7969.12|7969.12|7969.12|7969.12|7968.78|7968.78|0
1608642480000|2020-12-22 13:08:00|7969.29|7969.29|7969.45|7969.45|7969.45|7969.45|7969.29|7969.29|0
1608642490000|2020-12-22 13:08:10|7969.42|7969.42|7969.42|7969.42|7969.42|7969.42|7969.42|7969.42|0
1608642500000|2020-12-22 13:08:20|7969.47|7969.47|7970.85|7970.85|7970.85|7970.85|7969.47|7969.47|0
1608642510000|2020-12-22 13:08:30|7971.6|7971.6|7971.55|7971.55|7971.6|7971.6|7971.55|7971.55|0
1608642520000|2020-12-22 13:08:40|7972.09|7972.09|7971.55|7971.55|7972.09|7972.09|7971.55|7971.55|0
1608642530000|2020-12-22 13:08:50|7971.64|7971.64|7971.64|7971.64|7971.64|7971.64|7971.64|7971.64|0
1608642540000|2020-12-22 13:09:00|7971.73|7971.73|7971.91|7971.91|7971.91|7971.91|7971.73|7971.73|0
1608642550000|2020-12-22 13:09:10|7971.61|7971.61|7970.64|7970.64|7971.61|7971.61|7970.55|7970.55|0
1608642560000|2020-12-22 13:09:20|7970.33|7970.33|7970.33|7970.33|7970.33|7970.33|7970.33|7970.33|0
1608642570000|2020-12-22 13:09:30|7970.31|7970.31|7967.52|7967.52|7970.93|7970.93|7967.52|7967.52|0
1608642580000|2020-12-22 13:09:40|7967.47|7967.47|7968.18|7968.18|7968.18|7968.18|7967.43|7967.43|0
1608642590000|2020-12-22 13:09:50|7968.72|7968.72|7969.47|7969.47|7969.47|7969.47|7968.72|7968.72|0
1608642600000|2020-12-22 13:10:00|7969.64|7969.64|7971.36|7971.36|7971.36|7971.36|7969.64|7969.64|0
1608642610000|2020-12-22 13:10:10|7970.82|7970.82|7971.21|7971.21|7971.21|7971.21|7970.82|7970.82|0
1608642620000|2020-12-22 13:10:20|7971.38|7971.38|7971.11|7971.11|7971.38|7971.38|7971.11|7971.11|0
1608642630000|2020-12-22 13:10:30|7970.8|7970.8|7970.72|7970.72|7971.06|7971.06|7970.72|7970.72|0
1608642640000|2020-12-22 13:10:40|7970.57|7970.57|7970.12|7970.12|7970.57|7970.57|7970.12|7970.12|0
1608642650000|2020-12-22 13:10:50|7970.27|7970.27|7968.31|7968.31|7970.27|7970.27|7968.31|7968.31|0
1608642670000|2020-12-22 13:11:10|7968.14|7968.14|7968.14|7968.14|7968.14|7968.14|7968.14|7968.14|0
1608642680000|2020-12-22 13:11:20|7967.6|7967.6|7967.65|7967.65|7967.65|7967.65|7967.6|7967.6|0
1608642690000|2020-12-22 13:11:30|7965.66|7965.66|7965.66|7965.66|7965.66|7965.66|7965.66|7965.66|0
1608642700000|2020-12-22 13:11:40|7965.41|7965.41|7965.41|7965.41|7965.41|7965.41|7965.41|7965.41|0
1608642720000|2020-12-22 13:12:00|7964.87|7964.87|7965.36|7965.36|7965.41|7965.41|7964.87|7964.87|0
1608642730000|2020-12-22 13:12:10|7965.24|7965.24|7965|7965|7965.24|7965.24|7965|7965|0
1608642740000|2020-12-22 13:12:20|7963.92|7963.92|7963.71|7963.71|7963.92|7963.92|7963.71|7963.71|0
1608642750000|2020-12-22 13:12:30|7963.82|7963.82|7963.82|7963.82|7963.82|7963.82|7963.82|7963.82|0
1608642760000|2020-12-22 13:12:40|7964.58|7964.58|7964.21|7964.21|7964.58|7964.58|7964.21|7964.21|0
1608642770000|2020-12-22 13:12:50|7964.32|7964.32|7964.32|7964.32|7964.32|7964.32|7964.32|7964.32|0
1608642780000|2020-12-22 13:13:00|7964.39|7964.39|7964.5|7964.5|7964.5|7964.5|7964.39|7964.39|0
1608642790000|2020-12-22 13:13:10|7964.35|7964.35|7964.13|7964.13|7964.35|7964.35|7964.13|7964.13|0
1608642800000|2020-12-22 13:13:20|7964.02|7964.02|7964.28|7964.28|7964.28|7964.28|7964.02|7964.02|0
1608642810000|2020-12-22 13:13:30|7964.09|7964.09|7964.31|7964.31|7964.31|7964.31|7964.09|7964.09|0
1608642820000|2020-12-22 13:13:40|7963.77|7963.77|7962.89|7962.89|7963.77|7963.77|7962.89|7962.89|0
1608642830000|2020-12-22 13:13:50|7963.12|7963.12|7963.62|7963.62|7963.77|7963.77|7963.04|7963.04|0
1608642840000|2020-12-22 13:14:00|7963.8|7963.8|7963.55|7963.55|7964.03|7964.03|7963.55|7963.55|0
1608642850000|2020-12-22 13:14:10|7963.59|7963.59|7963.8|7963.8|7963.8|7963.8|7963.59|7963.59|0
1608642860000|2020-12-22 13:14:20|7963.96|7963.96|7963.96|7963.96|7963.96|7963.96|7963.96|7963.96|0
1608642870000|2020-12-22 13:14:30|7963.91|7963.91|7963.63|7963.63|7963.91|7963.91|7963.63|7963.63|0
1608642890000|2020-12-22 13:14:50|7963.33|7963.33|7963.59|7963.59|7963.59|7963.59|7963.33|7963.33|0
1608642900000|2020-12-22 13:15:00|7963.37|7963.37|7963.34|7963.34|7963.37|7963.37|7963.21|7963.21|0
1608642910000|2020-12-22 13:15:10|7963.41|7963.41|7963.41|7963.41|7963.41|7963.41|7963.41|7963.41|0
1608642920000|2020-12-22 13:15:20|7962.66|7962.66|7963.41|7963.41|7963.41|7963.41|7962.66|7962.66|0
1608642930000|2020-12-22 13:15:30|7963.25|7963.25|7963.57|7963.57|7963.57|7963.57|7963.25|7963.25|0
1608642940000|2020-12-22 13:15:40|7963.41|7963.41|7963.72|7963.72|7963.72|7963.72|7963.41|7963.41|0
1608642950000|2020-12-22 13:15:50|7963.63|7963.63|7963.63|7963.63|7963.63|7963.63|7963.63|7963.63|0
1608642970000|2020-12-22 13:16:10|7963.46|7963.46|7963.46|7963.46|7963.46|7963.46|7963.46|7963.46|0
1608642980000|2020-12-22 13:16:20|7963.28|7963.28|7963.23|7963.23|7963.28|7963.28|7963.23|7963.23|0
1608642990000|2020-12-22 13:16:30|7963.47|7963.47|7963.15|7963.15|7963.47|7963.47|7963.15|7963.15|0
1608643000000|2020-12-22 13:16:40|7963.16|7963.16|7963.21|7963.21|7963.21|7963.21|7963.16|7963.16|0
1608643010000|2020-12-22 13:16:50|7963.14|7963.14|7963.89|7963.89|7963.89|7963.89|7963.14|7963.14|0
1608643020000|2020-12-22 13:17:00|7963.94|7963.94|7964|7964|7964|7964|7963.87|7963.87|0
1608643040000|2020-12-22 13:17:20|7963.93|7963.93|7964.47|7964.47|7964.47|7964.47|7963.93|7963.93|0
1608643050000|2020-12-22 13:17:30|7964.36|7964.36|7964.36|7964.36|7964.36|7964.36|7964.36|7964.36|0
1608643060000|2020-12-22 13:17:40|7962.78|7962.78|7961.87|7961.87|7962.78|7962.78|7961.75|7961.75|0
1608643070000|2020-12-22 13:17:50|7961.89|7961.89|7961.9|7961.9|7962.06|7962.06|7961.89|7961.89|0
1608643080000|2020-12-22 13:18:00|7961.15|7961.15|7961.15|7961.15|7961.15|7961.15|7961.15|7961.15|0
1608643100000|2020-12-22 13:18:20|7960.87|7960.87|7960.7|7960.7|7960.87|7960.87|7960.7|7960.7|0
1608643110000|2020-12-22 13:18:30|7960.86|7960.86|7960.95|7960.95|7960.95|7960.95|7960.54|7960.54|0
1608643120000|2020-12-22 13:18:40|7961.13|7961.13|7961.02|7961.02|7961.13|7961.13|7961.02|7961.02|0
1608643130000|2020-12-22 13:18:50|7960.71|7960.71|7960.71|7960.71|7960.71|7960.71|7960.71|7960.71|0
1608643140000|2020-12-22 13:19:00|7960.88|7960.88|7960.88|7960.88|7960.88|7960.88|7960.79|7960.79|0
1608643150000|2020-12-22 13:19:10|7960.77|7960.77|7960.78|7960.78|7960.78|7960.78|7960.69|7960.69|0
1608643160000|2020-12-22 13:19:20|7961.53|7961.53|7961.62|7961.62|7961.62|7961.62|7961.53|7961.53|0
1608643170000|2020-12-22 13:19:30|7961.52|7961.52|7961.57|7961.57|7961.57|7961.57|7961.52|7961.52|0
1608643180000|2020-12-22 13:19:40|7961.42|7961.42|7960.94|7960.94|7961.42|7961.42|7960.94|7960.94|0
1608643190000|2020-12-22 13:19:50|7960.79|7960.79|7960.94|7960.94|7960.94|7960.94|7960.79|7960.79|0
1608643200000|2020-12-22 13:20:00|7960.79|7960.79|7960.51|7960.51|7960.79|7960.79|7960.51|7960.51|0
1608643210000|2020-12-22 13:20:10|7960.49|7960.49|7960.06|7960.06|7960.49|7960.49|7960.06|7960.06|0
1608643220000|2020-12-22 13:20:20|7960.24|7960.24|7960.32|7960.32|7960.32|7960.32|7960.24|7960.24|0
1608643230000|2020-12-22 13:20:30|7960.26|7960.26|7959.91|7959.91|7960.26|7960.26|7959.91|7959.91|0
1608643240000|2020-12-22 13:20:40|7959.94|7959.94|7959.83|7959.83|7959.94|7959.94|7959.83|7959.83|0
1608643250000|2020-12-22 13:20:50|7959.74|7959.74|7959.11|7959.11|7959.74|7959.74|7958.8|7958.8|0
1608643260000|2020-12-22 13:21:00|7959.15|7959.15|7959.74|7959.74|7959.74|7959.74|7959.04|7959.04|0
1608643270000|2020-12-22 13:21:10|7959.72|7959.72|7960.19|7960.19|7960.19|7960.19|7959.65|7959.65|0
1608643280000|2020-12-22 13:21:20|7960.26|7960.26|7960.42|7960.42|7960.73|7960.73|7960.26|7960.26|0
1608643290000|2020-12-22 13:21:30|7960.45|7960.45|7960.02|7960.02|7960.66|7960.66|7959.8|7959.8|0
1608643300000|2020-12-22 13:21:40|7960.06|7960.06|7960.19|7960.19|7960.19|7960.19|7959.88|7959.88|0
1608643310000|2020-12-22 13:21:50|7960.33|7960.33|7960.34|7960.34|7960.58|7960.58|7960.12|7960.12|0
1608643320000|2020-12-22 13:22:00|7960.37|7960.37|7960.61|7960.61|7960.61|7960.61|7960.37|7960.37|0
1608643330000|2020-12-22 13:22:10|7960.95|7960.95|7960.84|7960.84|7960.95|7960.95|7960.8|7960.8|0
1608643340000|2020-12-22 13:22:20|7960.3|7960.3|7960.28|7960.28|7960.3|7960.3|7960.24|7960.24|0
1608643350000|2020-12-22 13:22:30|7960.82|7960.82|7960.82|7960.82|7960.82|7960.82|7960.82|7960.82|0
1608643360000|2020-12-22 13:22:40|7962.32|7962.32|7963.04|7963.04|7963.15|7963.15|7962.32|7962.32|0
1608643370000|2020-12-22 13:22:50|7962.93|7962.93|7961.69|7961.69|7962.93|7962.93|7961.53|7961.53|0
1608643380000|2020-12-22 13:23:00|7961.15|7961.15|7960.64|7960.64|7961.15|7961.15|7960.64|7960.64|0
1608643390000|2020-12-22 13:23:10|7960.79|7960.79|7960.79|7960.79|7960.79|7960.79|7960.79|7960.79|0
1608643400000|2020-12-22 13:23:20|7960.72|7960.72|7960.77|7960.77|7960.77|7960.77|7960.6|7960.6|0
1608643410000|2020-12-22 13:23:30|7960.85|7960.85|7960.74|7960.74|7961.01|7961.01|7960.74|7960.74|0
1608643420000|2020-12-22 13:23:40|7960.92|7960.92|7961.17|7961.17|7961.17|7961.17|7960.92|7960.92|0
1608643430000|2020-12-22 13:23:50|7961.32|7961.32|7961.48|7961.48|7961.48|7961.48|7961.32|7961.32|0
1608643440000|2020-12-22 13:24:00|7961.32|7961.32|7961.09|7961.09|7961.48|7961.48|7961.09|7961.09|0
1608643450000|2020-12-22 13:24:10|7960.82|7960.82|7960.86|7960.86|7960.86|7960.86|7960.71|7960.71|0
1608643460000|2020-12-22 13:24:20|7960.75|7960.75|7961.01|7961.01|7961.01|7961.01|7960.75|7960.75|0
1608643470000|2020-12-22 13:24:30|7961.48|7961.48|7961.25|7961.25|7961.48|7961.48|7961.25|7961.25|0
1608643480000|2020-12-22 13:24:40|7961.4|7961.4|7960.13|7960.13|7961.4|7961.4|7959.94|7959.94|0
1608643490000|2020-12-22 13:24:50|7959.82|7959.82|7959.35|7959.35|7959.82|7959.82|7959.35|7959.35|0
1608643500000|2020-12-22 13:25:00|7959.19|7959.19|7958.5|7958.5|7959.26|7959.26|7958.5|7958.5|0
1608643510000|2020-12-22 13:25:10|7958.81|7958.81|7958.02|7958.02|7958.81|7958.81|7958.02|7958.02|0
1608643520000|2020-12-22 13:25:20|7958.08|7958.08|7958.03|7958.03|7958.08|7958.08|7958.03|7958.03|0
1608643530000|2020-12-22 13:25:30|7958.06|7958.06|7960.03|7960.03|7960.03|7960.03|7958.06|7958.06|0
1608643540000|2020-12-22 13:25:40|7960.18|7960.18|7960.18|7960.18|7960.18|7960.18|7960.18|7960.18|0
1608643560000|2020-12-22 13:26:00|7960.46|7960.46|7960.3|7960.3|7960.46|7960.46|7960.3|7960.3|0
1608643580000|2020-12-22 13:26:20|7959.97|7959.97|7959.62|7959.62|7959.97|7959.97|7959.62|7959.62|0
1608643590000|2020-12-22 13:26:30|7959.46|7959.46|7959.34|7959.34|7959.78|7959.78|7959.34|7959.34|0
1608643610000|2020-12-22 13:26:50|7959.02|7959.02|7958.9|7958.9|7959.02|7959.02|7958.9|7958.9|0
1608643620000|2020-12-22 13:27:00|7958.15|7958.15|7957.04|7957.04|7958.15|7958.15|7957.04|7957.04|0
1608643630000|2020-12-22 13:27:10|7956.87|7956.87|7956.87|7956.87|7956.87|7956.87|7956.87|7956.87|0
1608643640000|2020-12-22 13:27:20|7956.98|7956.98|7957.3|7957.3|7957.3|7957.3|7956.98|7956.98|0
1608643650000|2020-12-22 13:27:30|7956.98|7956.98|7956.84|7956.84|7957.09|7957.09|7956.84|7956.84|0
1608643660000|2020-12-22 13:27:40|7956.75|7956.75|7956.75|7956.75|7956.75|7956.75|7956.75|7956.75|0
1608643670000|2020-12-22 13:27:50|7956.86|7956.86|7956.61|7956.61|7956.86|7956.86|7956.61|7956.61|0
1608643680000|2020-12-22 13:28:00|7956.52|7956.52|7955.72|7955.72|7956.52|7956.52|7955.72|7955.72|0
1608643690000|2020-12-22 13:28:10|7955.81|7955.81|7955.81|7955.81|7955.81|7955.81|7955.81|7955.81|0
1608643700000|2020-12-22 13:28:20|7955.73|7955.73|7955.65|7955.65|7955.73|7955.73|7955.65|7955.65|0
1608643710000|2020-12-22 13:28:30|7955.55|7955.55|7955.6|7955.6|7955.6|7955.6|7955.52|7955.52|0
1608643720000|2020-12-22 13:28:40|7955.78|7955.78|7955.78|7955.78|7955.78|7955.78|7955.78|7955.78|0
1608643730000|2020-12-22 13:28:50|7955.5|7955.5|7954.95|7954.95|7955.5|7955.5|7954.95|7954.95|0
1608643740000|2020-12-22 13:29:00|7954.8|7954.8|7953.85|7953.85|7954.8|7954.8|7953.85|7953.85|0
1608643750000|2020-12-22 13:29:10|7954.17|7954.17|7954.07|7954.07|7954.17|7954.17|7954.01|7954.01|0
1608643760000|2020-12-22 13:29:20|7953.76|7953.76|7953.76|7953.76|7953.76|7953.76|7953.76|7953.76|0
1608643770000|2020-12-22 13:29:30|7953.89|7953.89|7954.95|7954.95|7955.55|7955.55|7953.89|7953.89|0
1608643780000|2020-12-22 13:29:40|7955.29|7955.29|7955.03|7955.03|7955.45|7955.45|7955.03|7955.03|0
1608643790000|2020-12-22 13:29:50|7955.39|7955.39|7954.76|7954.76|7955.66|7955.66|7954.46|7954.46|0
1608643800000|2020-12-22 13:30:00|7954.65|7954.65|7954.24|7954.24|7955.01|7955.01|7954.24|7954.24|0
1608643810000|2020-12-22 13:30:10|7954.09|7954.09|7953.05|7953.05|7954.81|7954.81|7953.05|7953.05|0
1608643820000|2020-12-22 13:30:20|7953.21|7953.21|7953.04|7953.04|7953.21|7953.21|7953.04|7953.04|0
1608643830000|2020-12-22 13:30:30|7953.15|7953.15|7953.54|7953.54|7953.54|7953.54|7953.15|7953.15|0
1608643840000|2020-12-22 13:30:40|7953.71|7953.71|7953.94|7953.94|7953.94|7953.94|7953.71|7953.71|0
1608643850000|2020-12-22 13:30:50|7954.02|7954.02|7954.72|7954.72|7954.72|7954.72|7954.02|7954.02|0
1608643860000|2020-12-22 13:31:00|7954.8|7954.8|7955.06|7955.06|7955.06|7955.06|7954.8|7954.8|0
1608643870000|2020-12-22 13:31:10|7955.4|7955.4|7955.4|7955.4|7955.4|7955.4|7955.4|7955.4|0
1608643880000|2020-12-22 13:31:20|7955.24|7955.24|7955.29|7955.29|7955.29|7955.29|7955.24|7955.24|0
1608643890000|2020-12-22 13:31:30|7955.22|7955.22|7955.22|7955.22|7955.22|7955.22|7955.22|7955.22|0
1608643900000|2020-12-22 13:31:40|7955.37|7955.37|7955.37|7955.37|7955.37|7955.37|7955.37|7955.37|0
1608643910000|2020-12-22 13:31:50|7955.68|7955.68|7955.8|7955.8|7955.85|7955.85|7955.68|7955.68|0
1608643920000|2020-12-22 13:32:00|7955.85|7955.85|7955.85|7955.85|7955.85|7955.85|7955.85|7955.85|0
1608643930000|2020-12-22 13:32:10|7955.7|7955.7|7955.59|7955.59|7955.7|7955.7|7955.59|7955.59|0
1608643940000|2020-12-22 13:32:20|7955.43|7955.43|7954.8|7954.8|7955.58|7955.58|7954.8|7954.8|0
1608643950000|2020-12-22 13:32:30|7955.34|7955.34|7955.13|7955.13|7955.58|7955.58|7955.05|7955.05|0
1608643960000|2020-12-22 13:32:40|7955.29|7955.29|7955.35|7955.35|7955.35|7955.35|7955.29|7955.29|0
1608643970000|2020-12-22 13:32:50|7955.22|7955.22|7955.22|7955.22|7955.22|7955.22|7955.22|7955.22|0
1608643980000|2020-12-22 13:33:00|7955.43|7955.43|7955.38|7955.38|7955.92|7955.92|7955.38|7955.38|0
1608643990000|2020-12-22 13:33:10|7955.86|7955.86|7956.2|7956.2|7956.2|7956.2|7955.86|7955.86|0
1608644000000|2020-12-22 13:33:20|7956.39|7956.39|7956.31|7956.31|7956.39|7956.39|7956.31|7956.31|0
1608644010000|2020-12-22 13:33:30|7956.8|7956.8|7956.8|7956.8|7956.8|7956.8|7956.8|7956.8|0
1608644020000|2020-12-22 13:33:40|7956.26|7956.26|7955.47|7955.47|7956.26|7956.26|7955.47|7955.47|0
1608644030000|2020-12-22 13:33:50|7955.44|7955.44|7955.44|7955.44|7955.44|7955.44|7955.44|7955.44|0
1608644040000|2020-12-22 13:34:00|7955.75|7955.75|7955.68|7955.68|7955.75|7955.75|7955.68|7955.68|0
1608644080000|2020-12-22 13:34:40|7955.74|7955.74|7955.25|7955.25|7955.96|7955.96|7955.1|7955.1|0
1608644100000|2020-12-22 13:35:00|7955.36|7955.36|7955.32|7955.32|7955.36|7955.36|7955.32|7955.32|0
1608644110000|2020-12-22 13:35:10|7955.17|7955.17|7956.83|7956.83|7956.83|7956.83|7955.17|7955.17|0
1608644120000|2020-12-22 13:35:20|7956.71|7956.71|7956.94|7956.94|7956.94|7956.94|7956.71|7956.71|0
1608644130000|2020-12-22 13:35:30|7957.69|7957.69|7958.12|7958.12|7958.12|7958.12|7957.69|7957.69|0
1608644140000|2020-12-22 13:35:40|7958.87|7958.87|7961.82|7961.82|7961.82|7961.82|7958.87|7958.87|0
1608644150000|2020-12-22 13:35:50|7962.28|7962.28|7962.28|7962.28|7962.28|7962.28|7962.28|7962.28|0
1608644160000|2020-12-22 13:36:00|7962.59|7962.59|7962.7|7962.7|7962.7|7962.7|7962.59|7962.59|0
1608644170000|2020-12-22 13:36:10|7962.55|7962.55|7963.29|7963.29|7963.61|7963.61|7962.55|7962.55|0
1608644180000|2020-12-22 13:36:20|7963.61|7963.61|7965.36|7965.36|7965.36|7965.36|7963.61|7963.61|0
1608644190000|2020-12-22 13:36:30|7965.52|7965.52|7965.77|7965.77|7966.31|7966.31|7965.52|7965.52|0
1608644200000|2020-12-22 13:36:40|7965.85|7965.85|7965.65|7965.65|7966.82|7966.82|7965.65|7965.65|0
1608644210000|2020-12-22 13:36:50|7965.4|7965.4|7965.4|7965.4|7965.4|7965.4|7965.25|7965.25|0
1608644220000|2020-12-22 13:37:00|7965.09|7965.09|7964.79|7964.79|7965.09|7965.09|7964.63|7964.63|0
1608644230000|2020-12-22 13:37:10|7964.45|7964.45|7964.45|7964.45|7964.45|7964.45|7964.45|7964.45|0
1608644250000|2020-12-22 13:37:30|7964.29|7964.29|7964.4|7964.4|7964.45|7964.45|7964.29|7964.29|0
1608644260000|2020-12-22 13:37:40|7964.49|7964.49|7964.49|7964.49|7964.49|7964.49|7964.49|7964.49|0
1608644270000|2020-12-22 13:37:50|7964.6|7964.6|7964.6|7964.6|7964.6|7964.6|7964.6|7964.6|0
1608644280000|2020-12-22 13:38:00|7964.72|7964.72|7964.69|7964.69|7965.03|7965.03|7964.69|7964.69|0
1608644290000|2020-12-22 13:38:10|7964.53|7964.53|7964.53|7964.53|7964.53|7964.53|7964.53|7964.53|0
1608644300000|2020-12-22 13:38:20|7964.7|7964.7|7964.67|7964.67|7964.7|7964.7|7964.67|7964.67|0
1608644320000|2020-12-22 13:38:40|7964.13|7964.13|7963.95|7963.95|7964.13|7964.13|7963.95|7963.95|0
1608644330000|2020-12-22 13:38:50|7963.8|7963.8|7963.42|7963.42|7963.96|7963.96|7963.11|7963.11|0
1608644340000|2020-12-22 13:39:00|7963.53|7963.53|7963.29|7963.29|7963.95|7963.95|7963.29|7963.29|0
1608644350000|2020-12-22 13:39:10|7964.91|7964.91|7965.29|7965.29|7965.6|7965.6|7964.91|7964.91|0
1608644380000|2020-12-22 13:39:40|7965.45|7965.45|7965.72|7965.72|7965.72|7965.72|7965.45|7965.45|0
1608644390000|2020-12-22 13:39:50|7964.97|7964.97|7965.36|7965.36|7965.36|7965.36|7964.97|7964.97|0
1608644400000|2020-12-22 13:40:00|7965.9|7965.9|7965.54|7965.54|7966.44|7966.44|7965.54|7965.54|0
1608644410000|2020-12-22 13:40:10|7965.81|7965.81|7969.26|7969.26|7969.26|7969.26|7965.81|7965.81|0
1608644420000|2020-12-22 13:40:20|7969.42|7969.42|7969.42|7969.42|7969.42|7969.42|7969.42|7969.42|0
1608644430000|2020-12-22 13:40:30|7969.3|7969.3|7969.3|7969.3|7969.3|7969.3|7969.3|7969.3|0
1608644440000|2020-12-22 13:40:40|7969.19|7969.19|7968.97|7968.97|7969.19|7969.19|7968.97|7968.97|0
1608644460000|2020-12-22 13:41:00|7971.22|7971.22|7971.28|7971.28|7971.28|7971.28|7971.17|7971.17|0
1608644470000|2020-12-22 13:41:10|7971.1|7971.1|7971.1|7971.1|7971.1|7971.1|7971.1|7971.1|0
1608644480000|2020-12-22 13:41:20|7971.21|7971.21|7971.21|7971.21|7971.21|7971.21|7971.21|7971.21|0
1608644490000|2020-12-22 13:41:30|7971.06|7971.06|7970.38|7970.38|7971.13|7971.13|7970.38|7970.38|0
1608644500000|2020-12-22 13:41:40|7970.46|7970.46|7970.46|7970.46|7970.46|7970.46|7970.46|7970.46|0
1608644510000|2020-12-22 13:41:50|7971.21|7971.21|7971.54|7971.54|7971.54|7971.54|7971.08|7971.08|0
1608644520000|2020-12-22 13:42:00|7971.7|7971.7|7971.7|7971.7|7971.7|7971.7|7971.7|7971.7|0
1608644530000|2020-12-22 13:42:10|7971.52|7971.52|7971.52|7971.52|7971.52|7971.52|7971.52|7971.52|0
1608644540000|2020-12-22 13:42:20|7971.36|7971.36|7971.36|7971.36|7971.36|7971.36|7971.36|7971.36|0
1608644550000|2020-12-22 13:42:30|7971.44|7971.44|7971.78|7971.78|7971.78|7971.78|7971.44|7971.44|0
1608644560000|2020-12-22 13:42:40|7972.09|7972.09|7972.2|7972.2|7972.2|7972.2|7972.09|7972.09|0
1608644570000|2020-12-22 13:42:50|7972.66|7972.66|7972.81|7972.81|7972.81|7972.81|7972.66|7972.66|0
1608644580000|2020-12-22 13:43:00|7972.66|7972.66|7972.81|7972.81|7972.81|7972.81|7972.66|7972.66|0
1608644600000|2020-12-22 13:43:20|7972.84|7972.84|7972.86|7972.86|7972.86|7972.86|7972.84|7972.84|0
1608644610000|2020-12-22 13:43:30|7972.79|7972.79|7971.41|7971.41|7972.79|7972.79|7971.41|7971.41|0
1608644620000|2020-12-22 13:43:40|7971.33|7971.33|7970.55|7970.55|7971.36|7971.36|7970.55|7970.55|0
1608644630000|2020-12-22 13:43:50|7970.61|7970.61|7970.61|7970.61|7970.61|7970.61|7970.61|7970.61|0
1608644640000|2020-12-22 13:44:00|7970.96|7970.96|7970.92|7970.92|7971.08|7971.08|7970.92|7970.92|0
1608644650000|2020-12-22 13:44:10|7970.95|7970.95|7970.95|7970.95|7970.95|7970.95|7970.95|7970.95|0
1608644660000|2020-12-22 13:44:20|7970.98|7970.98|7970.5|7970.5|7970.98|7970.98|7970.5|7970.5|0
1608644670000|2020-12-22 13:44:30|7970.19|7970.19|7969.14|7969.14|7970.19|7970.19|7969.14|7969.14|0
1608644680000|2020-12-22 13:44:40|7968.39|7968.39|7969.03|7969.03|7969.03|7969.03|7968.06|7968.06|0
1608644690000|2020-12-22 13:44:50|7968.85|7968.85|7968.85|7968.85|7968.85|7968.85|7968.85|7968.85|0
1608644700000|2020-12-22 13:45:00|7968.1|7968.1|7966.79|7966.79|7968.3|7968.3|7966.79|7966.79|0
1608644710000|2020-12-22 13:45:10|7966.68|7966.68|7966.54|7966.54|7966.68|7966.68|7966.46|7966.46|0
1608644720000|2020-12-22 13:45:20|7966.49|7966.49|7966.49|7966.49|7966.49|7966.49|7966.49|7966.49|0
1608644730000|2020-12-22 13:45:30|7966.4|7966.4|7966.4|7966.4|7966.4|7966.4|7966.4|7966.4|0
1608644740000|2020-12-22 13:45:40|7966.31|7966.31|7966.33|7966.33|7966.33|7966.33|7966.17|7966.17|0
1608644750000|2020-12-22 13:45:50|7966.16|7966.16|7966.03|7966.03|7966.16|7966.16|7966.03|7966.03|0
1608644760000|2020-12-22 13:46:00|7965.94|7965.94|7966.13|7966.13|7966.29|7966.29|7965.86|7965.86|0
1608644770000|2020-12-22 13:46:10|7965.97|7965.97|7965.66|7965.66|7965.97|7965.97|7965.66|7965.66|0
1608644780000|2020-12-22 13:46:20|7965.5|7965.5|7965.57|7965.57|7965.57|7965.57|7965.5|7965.5|0
1608644790000|2020-12-22 13:46:30|7965.7|7965.7|7966.77|7966.77|7966.92|7966.92|7965.7|7965.7|0
1608644800000|2020-12-22 13:46:40|7966.45|7966.45|7966.54|7966.54|7966.61|7966.61|7966.45|7966.45|0
1608644820000|2020-12-22 13:47:00|7966.51|7966.51|7966.64|7966.64|7966.64|7966.64|7966.49|7966.49|0
1608644830000|2020-12-22 13:47:10|7966.8|7966.8|7967.09|7967.09|7967.11|7967.11|7966.8|7966.8|0
1608644840000|2020-12-22 13:47:20|7967.26|7967.26|7966.92|7966.92|7967.26|7967.26|7966.92|7966.92|0
1608644850000|2020-12-22 13:47:30|7966.77|7966.77|7966.44|7966.44|7966.77|7966.77|7966.44|7966.44|0
1608644870000|2020-12-22 13:47:50|7966.13|7966.13|7964.75|7964.75|7966.13|7966.13|7964.75|7964.75|0
1608644880000|2020-12-22 13:48:00|7964.6|7964.6|7964.67|7964.67|7964.67|7964.67|7964.6|7964.6|0
1608644890000|2020-12-22 13:48:10|7964.98|7964.98|7965.33|7965.33|7965.33|7965.33|7964.98|7964.98|0
1608644900000|2020-12-22 13:48:20|7965.07|7965.07|7966.41|7966.41|7966.41|7966.41|7965.07|7965.07|0
1608644910000|2020-12-22 13:48:30|7966.56|7966.56|7966.56|7966.56|7966.56|7966.56|7966.56|7966.56|0
1608644920000|2020-12-22 13:48:40|7966.71|7966.71|7966.86|7966.86|7966.86|7966.86|7966.71|7966.71|0
1608644930000|2020-12-22 13:48:50|7966.97|7966.97|7966.35|7966.35|7967.27|7967.27|7966.33|7966.33|0
1608644940000|2020-12-22 13:49:00|7966.04|7966.04|7966.04|7966.04|7966.04|7966.04|7966.04|7966.04|0
1608644950000|2020-12-22 13:49:10|7965.89|7965.89|7965.89|7965.89|7965.89|7965.89|7965.89|7965.89|0
1608644960000|2020-12-22 13:49:20|7965.84|7965.84|7965.57|7965.57|7965.84|7965.84|7965.57|7965.57|0
1608644970000|2020-12-22 13:49:30|7965.41|7965.41|7965.25|7965.25|7965.41|7965.41|7965.25|7965.25|0
1608644980000|2020-12-22 13:49:40|7965.09|7965.09|7965.01|7965.01|7965.09|7965.09|7965.01|7965.01|0
1608644990000|2020-12-22 13:49:50|7965.23|7965.23|7965.87|7965.87|7966.04|7966.04|7965.23|7965.23|0
1608645000000|2020-12-22 13:50:00|7965.82|7965.82|7965.87|7965.87|7966.07|7966.07|7965.82|7965.82|0
1608645010000|2020-12-22 13:50:10|7965.76|7965.76|7965.76|7965.76|7965.76|7965.76|7965.76|7965.76|0
1608645040000|2020-12-22 13:50:40|7965.7|7965.7|7965.62|7965.62|7965.7|7965.7|7965.62|7965.62|0
1608645050000|2020-12-22 13:50:50|7965.13|7965.13|7964.82|7964.82|7965.13|7965.13|7964.82|7964.82|0
1608645060000|2020-12-22 13:51:00|7964.67|7964.67|7964.82|7964.82|7964.82|7964.82|7964.67|7964.67|0
1608645070000|2020-12-22 13:51:10|7964.65|7964.65|7963.69|7963.69|7964.65|7964.65|7963.69|7963.69|0
1608645080000|2020-12-22 13:51:20|7963.77|7963.77|7963.67|7963.67|7963.77|7963.77|7963.67|7963.67|0
1608645090000|2020-12-22 13:51:30|7963.62|7963.62|7963.56|7963.56|7963.62|7963.62|7963.56|7963.56|0
1608645100000|2020-12-22 13:51:40|7963.51|7963.51|7963.46|7963.46|7963.51|7963.51|7963.46|7963.46|0
1608645110000|2020-12-22 13:51:50|7963.48|7963.48|7963.47|7963.47|7963.48|7963.48|7963.4|7963.4|0
1608645120000|2020-12-22 13:52:00|7963.79|7963.79|7963.79|7963.79|7963.79|7963.79|7963.79|7963.79|0
1608645130000|2020-12-22 13:52:10|7963.63|7963.63|7964.05|7964.05|7964.05|7964.05|7963.63|7963.63|0
1608645160000|2020-12-22 13:52:40|7964.19|7964.19|7963.75|7963.75|7964.19|7964.19|7963.75|7963.75|0
1608645170000|2020-12-22 13:52:50|7963.79|7963.79|7963.72|7963.72|7963.79|7963.79|7963.72|7963.72|0
1608645180000|2020-12-22 13:53:00|7963.57|7963.57|7963.38|7963.38|7963.57|7963.57|7963.38|7963.38|0
1608645190000|2020-12-22 13:53:10|7962.84|7962.84|7962.84|7962.84|7962.84|7962.84|7962.84|7962.84|0
1608645200000|2020-12-22 13:53:20|7962.68|7962.68|7963.53|7963.53|7963.53|7963.53|7962.68|7962.68|0
1608645210000|2020-12-22 13:53:30|7963.46|7963.46|7962.92|7962.92|7964|7964|7962.92|7962.92|0
1608645220000|2020-12-22 13:53:40|7962.7|7962.7|7962.7|7962.7|7962.7|7962.7|7962.7|7962.7|0
1608645230000|2020-12-22 13:53:50|7963.78|7963.78|7963.78|7963.78|7963.78|7963.78|7963.78|7963.78|0
1608645240000|2020-12-22 13:54:00|7963.63|7963.63|7963.9|7963.9|7963.9|7963.9|7963.63|7963.63|0
1608645250000|2020-12-22 13:54:10|7963.79|7963.79|7963.79|7963.79|7963.94|7963.94|7963.79|7963.79|0
1608645280000|2020-12-22 13:54:40|7963.94|7963.94|7964.31|7964.31|7964.31|7964.31|7963.94|7963.94|0
1608645290000|2020-12-22 13:54:50|7964.38|7964.38|7964.31|7964.31|7964.38|7964.38|7964.31|7964.31|0
1608645300000|2020-12-22 13:55:00|7964.46|7964.46|7964.46|7964.46|7964.62|7964.62|7964.46|7964.46|0
1608645310000|2020-12-22 13:55:10|7963.66|7963.66|7963.32|7963.32|7963.66|7963.66|7963.32|7963.32|0
1608645320000|2020-12-22 13:55:20|7963.05|7963.05|7962.94|7962.94|7963.05|7963.05|7962.66|7962.66|0
1608645330000|2020-12-22 13:55:30|7962.88|7962.88|7962.57|7962.57|7962.88|7962.88|7962.5|7962.5|0
1608645340000|2020-12-22 13:55:40|7962.41|7962.41|7962.34|7962.34|7962.41|7962.41|7962.34|7962.34|0
1608645350000|2020-12-22 13:55:50|7961.26|7961.26|7961.26|7961.26|7961.26|7961.26|7961.26|7961.26|0
1608645360000|2020-12-22 13:56:00|7961.14|7961.14|7961.14|7961.14|7961.14|7961.14|7961.05|7961.05|0
1608645370000|2020-12-22 13:56:10|7960.67|7960.67|7960.87|7960.87|7960.87|7960.87|7960.67|7960.67|0
1608645380000|2020-12-22 13:56:20|7960.33|7960.33|7960.11|7960.11|7960.33|7960.33|7960|7960|0
1608645390000|2020-12-22 13:56:30|7959.97|7959.97|7959.79|7959.79|7959.97|7959.97|7959.79|7959.79|0
1608645410000|2020-12-22 13:56:50|7959.85|7959.85|7960.98|7960.98|7960.98|7960.98|7959.85|7959.85|0
1608645420000|2020-12-22 13:57:00|7960.49|7960.49|7960.49|7960.49|7960.49|7960.49|7960.49|7960.49|0
1608645430000|2020-12-22 13:57:10|7960.32|7960.32|7961.11|7961.11|7961.11|7961.11|7960.32|7960.32|0
1608645440000|2020-12-22 13:57:20|7961.07|7961.07|7961.07|7961.07|7961.07|7961.07|7961.07|7961.07|0
1608645450000|2020-12-22 13:57:30|7961.23|7961.23|7961.23|7961.23|7961.23|7961.23|7961.23|7961.23|0
1608645460000|2020-12-22 13:57:40|7961.07|7961.07|7961.07|7961.07|7961.07|7961.07|7961.07|7961.07|0
1608645470000|2020-12-22 13:57:50|7960.9|7960.9|7960.56|7960.56|7960.9|7960.9|7960.56|7960.56|0
1608645480000|2020-12-22 13:58:00|7960.38|7960.38|7956.7|7956.7|7960.38|7960.38|7956.54|7956.54|0
1608645490000|2020-12-22 13:58:10|7956.52|7956.52|7956.43|7956.43|7956.52|7956.52|7956.43|7956.43|0
1608645510000|2020-12-22 13:58:30|7955.97|7955.97|7955.97|7955.97|7955.97|7955.97|7955.97|7955.97|0
1608645520000|2020-12-22 13:58:40|7955.8|7955.8|7955.64|7955.64|7955.8|7955.8|7955.64|7955.64|0
1608645530000|2020-12-22 13:58:50|7955.55|7955.55|7955.7|7955.7|7955.7|7955.7|7955.55|7955.55|0
1608645540000|2020-12-22 13:59:00|7955.59|7955.59|7953.3|7953.3|7955.59|7955.59|7953.3|7953.3|0
1608645550000|2020-12-22 13:59:10|7953.46|7953.46|7952.77|7952.77|7953.46|7953.46|7952.77|7952.77|0
1608645560000|2020-12-22 13:59:20|7952.72|7952.72|7952.72|7952.72|7952.72|7952.72|7952.72|7952.72|0
1608645570000|2020-12-22 13:59:30|7952.6|7952.6|7951.57|7951.57|7952.6|7952.6|7951.41|7951.41|0
1608645580000|2020-12-22 13:59:40|7951.51|7951.51|7951.23|7951.23|7951.51|7951.51|7951.23|7951.23|0
1608645590000|2020-12-22 13:59:50|7951.05|7951.05|7951.11|7951.11|7951.11|7951.11|7950.67|7950.67|0
1608645600000|2020-12-22 14:00:00|7951.09|7951.09|7951.33|7951.33|7951.33|7951.33|7951.09|7951.09|0
1608645610000|2020-12-22 14:00:10|7951.25|7951.25|7949.44|7949.44|7951.25|7951.25|7949.44|7949.44|0
1608645620000|2020-12-22 14:00:20|7949.35|7949.35|7949.18|7949.18|7949.35|7949.35|7949.18|7949.18|0
1608645630000|2020-12-22 14:00:30|7949.07|7949.07|7948.9|7948.9|7949.07|7949.07|7948.9|7948.9|0
1608645650000|2020-12-22 14:00:50|7948.97|7948.97|7949.61|7949.61|7949.61|7949.61|7948.86|7948.86|0
1608645660000|2020-12-22 14:01:00|7949.5|7949.5|7949.52|7949.52|7949.61|7949.61|7949.5|7949.5|0
1608645670000|2020-12-22 14:01:10|7949.47|7949.47|7949.16|7949.16|7950.25|7950.25|7949.16|7949.16|0
1608645680000|2020-12-22 14:01:20|7949.31|7949.31|7949.4|7949.4|7949.4|7949.4|7949.31|7949.31|0
1608645690000|2020-12-22 14:01:30|7949.08|7949.08|7948.84|7948.84|7949.08|7949.08|7948.84|7948.84|0
1608645700000|2020-12-22 14:01:40|7948.8|7948.8|7948.8|7948.8|7948.8|7948.8|7948.8|7948.8|0
1608645710000|2020-12-22 14:01:50|7948.86|7948.86|7948.86|7948.86|7948.86|7948.86|7948.86|7948.86|0
1608645720000|2020-12-22 14:02:00|7949.01|7949.01|7949.63|7949.63|7949.63|7949.63|7949.01|7949.01|0
1608645730000|2020-12-22 14:02:10|7950.38|7950.38|7950.38|7950.38|7950.38|7950.38|7950.38|7950.38|0
1608645740000|2020-12-22 14:02:20|7950.21|7950.21|7950.56|7950.56|7950.56|7950.56|7949.82|7949.82|0
1608645750000|2020-12-22 14:02:30|7950.24|7950.24|7949.89|7949.89|7950.24|7950.24|7949.78|7949.78|0
1608645760000|2020-12-22 14:02:40|7949.63|7949.63|7949.4|7949.4|7949.63|7949.63|7949.4|7949.4|0
1608645770000|2020-12-22 14:02:50|7949.89|7949.89|7950.03|7950.03|7950.28|7950.28|7949.89|7949.89|0
1608645780000|2020-12-22 14:03:00|7950.21|7950.21|7950.21|7950.21|7950.21|7950.21|7950.12|7950.12|0
1608645790000|2020-12-22 14:03:10|7950.14|7950.14|7948.72|7948.72|7950.14|7950.14|7948.72|7948.72|0
1608645800000|2020-12-22 14:03:20|7948.77|7948.77|7948.6|7948.6|7948.77|7948.77|7948.6|7948.6|0
1608645810000|2020-12-22 14:03:30|7948.52|7948.52|7948.52|7948.52|7948.52|7948.52|7948.52|7948.52|0
1608645820000|2020-12-22 14:03:40|7948.49|7948.49|7949.84|7949.84|7950.01|7950.01|7948.49|7948.49|0
1608645830000|2020-12-22 14:03:50|7949.09|7949.09|7948.93|7948.93|7949.09|7949.09|7948.77|7948.77|0
1608645840000|2020-12-22 14:04:00|7948.87|7948.87|7949.1|7949.1|7949.1|7949.1|7948.87|7948.87|0
1608645850000|2020-12-22 14:04:10|7949.21|7949.21|7949.29|7949.29|7949.6|7949.6|7949.21|7949.21|0
1608645860000|2020-12-22 14:04:20|7949.35|7949.35|7950.86|7950.86|7950.89|7950.89|7949.35|7949.35|0
1608645870000|2020-12-22 14:04:30|7951.61|7951.61|7951.65|7951.65|7951.65|7951.65|7951.61|7951.61|0
1608645880000|2020-12-22 14:04:40|7951.8|7951.8|7952.05|7952.05|7952.21|7952.21|7951.8|7951.8|0
1608645890000|2020-12-22 14:04:50|7951.74|7951.74|7951.58|7951.58|7951.74|7951.74|7951.58|7951.58|0
1608645900000|2020-12-22 14:05:00|7951.69|7951.69|7952.36|7952.36|7952.36|7952.36|7951.69|7951.69|0
1608645910000|2020-12-22 14:05:10|7952.41|7952.41|7952.53|7952.53|7952.53|7952.53|7952.41|7952.41|0
1608645920000|2020-12-22 14:05:20|7952.36|7952.36|7952.36|7952.36|7952.39|7952.39|7952.28|7952.28|0
1608645930000|2020-12-22 14:05:30|7952.2|7952.2|7951.94|7951.94|7952.2|7952.2|7951.94|7951.94|0
1608645940000|2020-12-22 14:05:40|7952.09|7952.09|7952.09|7952.09|7952.09|7952.09|7952.09|7952.09|0
1608645950000|2020-12-22 14:05:50|7951.97|7951.97|7953.59|7953.59|7953.59|7953.59|7951.97|7951.97|0
1608645960000|2020-12-22 14:06:00|7953.37|7953.37|7953.26|7953.26|7953.37|7953.37|7953.26|7953.26|0
1608645970000|2020-12-22 14:06:10|7953.3|7953.3|7953.24|7953.24|7953.55|7953.55|7953.24|7953.24|0
1608645980000|2020-12-22 14:06:20|7953.5|7953.5|7952.75|7952.75|7953.5|7953.5|7952.75|7952.75|0
1608645990000|2020-12-22 14:06:30|7951.67|7951.67|7949.29|7949.29|7951.67|7951.67|7949.29|7949.29|0
1608646000000|2020-12-22 14:06:40|7949.05|7949.05|7949.21|7949.21|7949.21|7949.21|7949.05|7949.05|0
1608646010000|2020-12-22 14:06:50|7949.32|7949.32|7949.27|7949.27|7949.32|7949.32|7949.27|7949.27|0
1608646020000|2020-12-22 14:07:00|7949.42|7949.42|7949.42|7949.42|7949.42|7949.42|7949.42|7949.42|0
1608646030000|2020-12-22 14:07:10|7949.54|7949.54|7949.41|7949.41|7949.54|7949.54|7949.39|7949.39|0
1608646040000|2020-12-22 14:07:20|7949.01|7949.01|7948.81|7948.81|7949.23|7949.23|7948.81|7948.81|0
1608646050000|2020-12-22 14:07:30|7948.83|7948.83|7948.83|7948.83|7948.94|7948.94|7948.67|7948.67|0
1608646060000|2020-12-22 14:07:40|7948.94|7948.94|7948.94|7948.94|7948.94|7948.94|7948.94|7948.94|0
1608646080000|2020-12-22 14:08:00|7949.11|7949.11|7949.11|7949.11|7949.11|7949.11|7949.11|7949.11|0
1608646090000|2020-12-22 14:08:10|7948.94|7948.94|7948.94|7948.94|7948.94|7948.94|7948.94|7948.94|0
1608646100000|2020-12-22 14:08:20|7948.77|7948.77|7948.36|7948.36|7948.77|7948.77|7948.36|7948.36|0
1608646110000|2020-12-22 14:08:30|7948.64|7948.64|7948.64|7948.64|7948.64|7948.64|7948.64|7948.64|0
1608646120000|2020-12-22 14:08:40|7948.1|7948.1|7948.9|7948.9|7948.9|7948.9|7948.1|7948.1|0
1608646130000|2020-12-22 14:08:50|7949.12|7949.12|7949.21|7949.21|7949.21|7949.21|7949.12|7949.12|0
1608646140000|2020-12-22 14:09:00|7949.39|7949.39|7949.39|7949.39|7949.39|7949.39|7949.39|7949.39|0
1608646150000|2020-12-22 14:09:10|7949.48|7949.48|7950.12|7950.12|7950.52|7950.52|7949.39|7949.39|0
1608646160000|2020-12-22 14:09:20|7949.58|7949.58|7950.47|7950.47|7950.47|7950.47|7949.58|7949.58|0
1608646170000|2020-12-22 14:09:30|7950.55|7950.55|7950.42|7950.42|7950.66|7950.66|7950.42|7950.42|0
1608646180000|2020-12-22 14:09:40|7950.17|7950.17|7950.43|7950.43|7950.43|7950.43|7950.17|7950.17|0
1608646190000|2020-12-22 14:09:50|7950.49|7950.49|7953.89|7953.89|7953.89|7953.89|7950.49|7950.49|0
1608646200000|2020-12-22 14:10:00|7954|7954|7955.51|7955.51|7955.51|7955.51|7954|7954|0
1608646210000|2020-12-22 14:10:10|7955.66|7955.66|7955.99|7955.99|7956.3|7956.3|7955.66|7955.66|0
1608646220000|2020-12-22 14:10:20|7956.04|7956.04|7956.33|7956.33|7956.33|7956.33|7956.04|7956.04|0
1608646230000|2020-12-22 14:10:30|7956.44|7956.44|7956.44|7956.44|7956.44|7956.44|7956.44|7956.44|0
1608646250000|2020-12-22 14:10:50|7956.53|7956.53|7956.53|7956.53|7956.53|7956.53|7956.53|7956.53|0
1608646260000|2020-12-22 14:11:00|7956.62|7956.62|7957.83|7957.83|7957.83|7957.83|7956.62|7956.62|0
1608646280000|2020-12-22 14:11:20|7957.99|7957.99|7957.94|7957.94|7957.99|7957.99|7957.94|7957.94|0
1608646290000|2020-12-22 14:11:30|7958.05|7958.05|7958.21|7958.21|7958.21|7958.21|7958.05|7958.05|0
1608646300000|2020-12-22 14:11:40|7958.3|7958.3|7958.29|7958.29|7958.41|7958.41|7958.23|7958.23|0
1608646310000|2020-12-22 14:11:50|7958.57|7958.57|7956.41|7956.41|7958.57|7958.57|7956.41|7956.41|0
1608646320000|2020-12-22 14:12:00|7956.44|7956.44|7956.19|7956.19|7956.44|7956.44|7956.19|7956.19|0
1608646340000|2020-12-22 14:12:20|7956.01|7956.01|7956.01|7956.01|7956.01|7956.01|7956.01|7956.01|0
1608646350000|2020-12-22 14:12:30|7956.16|7956.16|7956.16|7956.16|7956.16|7956.16|7956.16|7956.16|0
1608646360000|2020-12-22 14:12:40|7956.05|7956.05|7955.94|7955.94|7956.16|7956.16|7955.94|7955.94|0
1608646370000|2020-12-22 14:12:50|7956.48|7956.48|7956.57|7956.57|7956.57|7956.57|7956.48|7956.48|0
1608646380000|2020-12-22 14:13:00|7956.03|7956.03|7955.98|7955.98|7956.03|7956.03|7955.98|7955.98|0
1608646390000|2020-12-22 14:13:10|7955.82|7955.82|7955.93|7955.93|7955.93|7955.93|7955.82|7955.82|0
1608646400000|2020-12-22 14:13:20|7955.78|7955.78|7955.95|7955.95|7955.95|7955.95|7955.78|7955.78|0
1608646410000|2020-12-22 14:13:30|7956.7|7956.7|7956.7|7956.7|7956.7|7956.7|7956.7|7956.7|0
1608646420000|2020-12-22 14:13:40|7956.53|7956.53|7956.29|7956.29|7956.53|7956.53|7956.29|7956.29|0
1608646430000|2020-12-22 14:13:50|7956.56|7956.56|7956.49|7956.49|7956.56|7956.56|7956.49|7956.49|0
1608646440000|2020-12-22 14:14:00|7956.65|7956.65|7957.08|7957.08|7957.08|7957.08|7956.65|7956.65|0
1608646450000|2020-12-22 14:14:10|7957.17|7957.17|7957.12|7957.12|7957.17|7957.17|7957|7957|0
1608646460000|2020-12-22 14:14:20|7957.59|7957.59|7957.47|7957.47|7957.59|7957.59|7957.47|7957.47|0
1608646470000|2020-12-22 14:14:30|7957.64|7957.64|7957.81|7957.81|7957.81|7957.81|7957.64|7957.64|0
1608646480000|2020-12-22 14:14:40|7957.51|7957.51|7958.05|7958.05|7958.05|7958.05|7957.51|7957.51|0
1608646490000|2020-12-22 14:14:50|7957.94|7957.94|7957.94|7957.94|7957.94|7957.94|7957.94|7957.94|0
1608646500000|2020-12-22 14:15:00|7958.1|7958.1|7957.54|7957.54|7958.1|7958.1|7957.54|7957.54|0
1608646510000|2020-12-22 14:15:10|7957.38|7957.38|7957.29|7957.29|7957.38|7957.38|7957.29|7957.29|0
1608646520000|2020-12-22 14:15:20|7956.99|7956.99|7956.68|7956.68|7956.99|7956.99|7956.68|7956.68|0
1608646540000|2020-12-22 14:15:40|7956.51|7956.51|7956.51|7956.51|7956.51|7956.51|7956.51|7956.51|0
1608646560000|2020-12-22 14:16:00|7956.36|7956.36|7955.46|7955.46|7956.36|7956.36|7955.46|7955.46|0
1608646570000|2020-12-22 14:16:10|7955.61|7955.61|7955.86|7955.86|7955.86|7955.86|7955.61|7955.61|0
1608646580000|2020-12-22 14:16:20|7956.02|7956.02|7955.78|7955.78|7956.02|7956.02|7955.78|7955.78|0
1608646590000|2020-12-22 14:16:30|7955.53|7955.53|7955.69|7955.69|7955.69|7955.69|7955.53|7955.53|0
1608646600000|2020-12-22 14:16:40|7955.45|7955.45|7955.5|7955.5|7955.5|7955.5|7955.45|7955.45|0
1608646610000|2020-12-22 14:16:50|7955.57|7955.57|7956.05|7956.05|7956.05|7956.05|7955.57|7955.57|0
1608646620000|2020-12-22 14:17:00|7956.02|7956.02|7955.66|7955.66|7956.02|7956.02|7955.66|7955.66|0
1608646630000|2020-12-22 14:17:10|7955.64|7955.64|7954.56|7954.56|7955.64|7955.64|7954.51|7954.51|0
1608646640000|2020-12-22 14:17:20|7954.64|7954.64|7954.36|7954.36|7954.67|7954.67|7954.36|7954.36|0
1608646650000|2020-12-22 14:17:30|7954.29|7954.29|7954.12|7954.12|7954.29|7954.29|7954.12|7954.12|0
1608646660000|2020-12-22 14:17:40|7953.76|7953.76|7953.72|7953.72|7953.87|7953.87|7953.72|7953.72|0
1608646670000|2020-12-22 14:17:50|7953.18|7953.18|7952.01|7952.01|7953.18|7953.18|7951.92|7951.92|0
1608646680000|2020-12-22 14:18:00|7951.96|7951.96|7951.94|7951.94|7951.96|7951.96|7951.94|7951.94|0
1608646690000|2020-12-22 14:18:10|7951.71|7951.71|7951.5|7951.5|7951.71|7951.71|7951.5|7951.5|0
1608646700000|2020-12-22 14:18:20|7951.38|7951.38|7950.52|7950.52|7951.38|7951.38|7950.52|7950.52|0
1608646710000|2020-12-22 14:18:30|7949.98|7949.98|7949.66|7949.66|7950.03|7950.03|7949.49|7949.49|0
1608646720000|2020-12-22 14:18:40|7949.5|7949.5|7950.16|7950.16|7950.57|7950.57|7949.5|7949.5|0
1608646730000|2020-12-22 14:18:50|7949.92|7949.92|7949.83|7949.83|7949.92|7949.92|7949.83|7949.83|0
1608646740000|2020-12-22 14:19:00|7949.74|7949.74|7949.89|7949.89|7949.99|7949.99|7949.74|7949.74|0
1608646750000|2020-12-22 14:19:10|7949.79|7949.79|7949.79|7949.79|7949.79|7949.79|7949.79|7949.79|0
1608646760000|2020-12-22 14:19:20|7949.49|7949.49|7949.96|7949.96|7949.96|7949.96|7949.49|7949.49|0
1608646770000|2020-12-22 14:19:30|7950.11|7950.11|7950.03|7950.03|7950.11|7950.11|7949.94|7949.94|0
1608646790000|2020-12-22 14:19:50|7951.11|7951.11|7951.11|7951.11|7951.11|7951.11|7951.11|7951.11|0
1608646800000|2020-12-22 14:20:00|7951|7951|7951.26|7951.26|7951.35|7951.35|7951|7951|0
1608646810000|2020-12-22 14:20:10|7951.9|7951.9|7952.49|7952.49|7952.49|7952.49|7951.74|7951.74|0
1608646830000|2020-12-22 14:20:30|7952.43|7952.43|7952.43|7952.43|7952.43|7952.43|7952.43|7952.43|0
1608646840000|2020-12-22 14:20:40|7952.21|7952.21|7952.21|7952.21|7952.28|7952.28|7952.21|7952.21|0
1608646850000|2020-12-22 14:20:50|7952.3|7952.3|7951.99|7951.99|7952.3|7952.3|7951.99|7951.99|0
1608646860000|2020-12-22 14:21:00|7951.77|7951.77|7951.86|7951.86|7951.86|7951.86|7951.77|7951.77|0
1608646880000|2020-12-22 14:21:20|7951.8|7951.8|7952.57|7952.57|7952.57|7952.57|7951.64|7951.64|0
1608646900000|2020-12-22 14:21:40|7952.51|7952.51|7952.95|7952.95|7952.95|7952.95|7952.51|7952.51|0
1608646910000|2020-12-22 14:21:50|7953.06|7953.06|7952.13|7952.13|7953.06|7953.06|7952.06|7952.06|0
1608646920000|2020-12-22 14:22:00|7952.24|7952.24|7952.35|7952.35|7952.35|7952.35|7952.24|7952.24|0
1608646930000|2020-12-22 14:22:10|7952.18|7952.18|7951.96|7951.96|7952.18|7952.18|7951.96|7951.96|0
1608646940000|2020-12-22 14:22:20|7951.65|7951.65|7951.81|7951.81|7951.81|7951.81|7951.65|7951.65|0
1608646950000|2020-12-22 14:22:30|7952.35|7952.35|7952.44|7952.44|7952.44|7952.44|7952.35|7952.35|0
1608646960000|2020-12-22 14:22:40|7952.4|7952.4|7951.86|7951.86|7952.4|7952.4|7951.86|7951.86|0
1608646970000|2020-12-22 14:22:50|7952.61|7952.61|7952.61|7952.61|7952.61|7952.61|7952.61|7952.61|0
1608646980000|2020-12-22 14:23:00|7952.72|7952.72|7952.83|7952.83|7952.83|7952.83|7952.72|7952.72|0
1608646990000|2020-12-22 14:23:10|7953.37|7953.37|7953.28|7953.28|7953.37|7953.37|7953.28|7953.28|0
1608647000000|2020-12-22 14:23:20|7953.23|7953.23|7953.34|7953.34|7953.4|7953.4|7953.23|7953.23|0
1608647010000|2020-12-22 14:23:30|7953.25|7953.25|7953.34|7953.34|7953.34|7953.34|7953.25|7953.25|0
1608647020000|2020-12-22 14:23:40|7953.45|7953.45|7953.45|7953.45|7953.45|7953.45|7953.45|7953.45|0
1608647040000|2020-12-22 14:24:00|7953.56|7953.56|7954.37|7954.37|7954.48|7954.48|7953.56|7953.56|0
1608647050000|2020-12-22 14:24:10|7954.31|7954.31|7954.85|7954.85|7954.85|7954.85|7954.31|7954.31|0
1608647060000|2020-12-22 14:24:20|7955.01|7955.01|7954.76|7954.76|7955.01|7955.01|7954.76|7954.76|0
1608647070000|2020-12-22 14:24:30|7954.92|7954.92|7954.92|7954.92|7954.92|7954.92|7954.92|7954.92|0
1608647080000|2020-12-22 14:24:40|7954.89|7954.89|7954.78|7954.78|7954.89|7954.89|7954.78|7954.78|0
1608647090000|2020-12-22 14:24:50|7954.87|7954.87|7954.96|7954.96|7954.96|7954.96|7954.87|7954.87|0
1608647110000|2020-12-22 14:25:10|7955.12|7955.12|7954.68|7954.68|7955.43|7955.43|7954.68|7954.68|0
1608647120000|2020-12-22 14:25:20|7954.51|7954.51|7953.43|7953.43|7954.51|7954.51|7953.43|7953.43|0
1608647130000|2020-12-22 14:25:30|7953.59|7953.59|7953.9|7953.9|7953.9|7953.9|7953.59|7953.59|0
1608647140000|2020-12-22 14:25:40|7953.6|7953.6|7953.1|7953.1|7953.6|7953.6|7953.1|7953.1|0
1608647150000|2020-12-22 14:25:50|7952.83|7952.83|7952.83|7952.83|7952.83|7952.83|7952.83|7952.83|0
1608647160000|2020-12-22 14:26:00|7953.05|7953.05|7953.67|7953.67|7953.92|7953.92|7953.05|7953.05|0
1608647170000|2020-12-22 14:26:10|7953.7|7953.7|7951.05|7951.05|7953.7|7953.7|7951.05|7951.05|0
1608647180000|2020-12-22 14:26:20|7950.94|7950.94|7950.94|7950.94|7950.94|7950.94|7950.94|7950.94|0
1608647190000|2020-12-22 14:26:30|7950.77|7950.77|7950.65|7950.65|7950.77|7950.77|7950.65|7950.65|0
1608647200000|2020-12-22 14:26:40|7950.53|7950.53|7950.5|7950.5|7950.7|7950.7|7950.39|7950.39|0
1608647210000|2020-12-22 14:26:50|7950.55|7950.55|7950.65|7950.65|7950.65|7950.65|7950.55|7950.55|0
1608647220000|2020-12-22 14:27:00|7950.77|7950.77|7950.77|7950.77|7950.77|7950.77|7950.77|7950.77|0
1608647230000|2020-12-22 14:27:10|7950.82|7950.82|7952.9|7952.9|7952.9|7952.9|7950.82|7950.82|0
1608647240000|2020-12-22 14:27:20|7952.99|7952.99|7953.82|7953.82|7953.82|7953.82|7952.99|7952.99|0
1608647250000|2020-12-22 14:27:30|7954.12|7954.12|7954.3|7954.3|7954.3|7954.3|7954.12|7954.12|0
1608647260000|2020-12-22 14:27:40|7954.46|7954.46|7955.43|7955.43|7955.43|7955.43|7954.46|7954.46|0
1608647270000|2020-12-22 14:27:50|7955.58|7955.58|7956.01|7956.01|7956.01|7956.01|7955.36|7955.36|0
1608647280000|2020-12-22 14:28:00|7956.16|7956.16|7955.7|7955.7|7956.16|7956.16|7955.7|7955.7|0
1608647290000|2020-12-22 14:28:10|7955.16|7955.16|7954.46|7954.46|7955.16|7955.16|7954.46|7954.46|0
1608647300000|2020-12-22 14:28:20|7955.54|7955.54|7956.07|7956.07|7956.07|7956.07|7955.54|7955.54|0
1608647310000|2020-12-22 14:28:30|7956.19|7956.19|7956.19|7956.19|7956.19|7956.19|7956.19|7956.19|0
1608647320000|2020-12-22 14:28:40|7956.01|7956.01|7956.01|7956.01|7956.01|7956.01|7956.01|7956.01|0
1608647330000|2020-12-22 14:28:50|7955.86|7955.86|7955.92|7955.92|7955.92|7955.92|7955.86|7955.86|0
1608647340000|2020-12-22 14:29:00|7955.96|7955.96|7956.56|7956.56|7956.67|7956.67|7955.96|7955.96|0
1608647350000|2020-12-22 14:29:10|7956.31|7956.31|7956.34|7956.34|7956.34|7956.34|7956.31|7956.31|0
1608647360000|2020-12-22 14:29:20|7956.31|7956.31|7956.29|7956.29|7956.31|7956.31|7956.29|7956.29|0
1608647370000|2020-12-22 14:29:30|7956.44|7956.44|7956.94|7956.94|7956.94|7956.94|7956.44|7956.44|0
1608647380000|2020-12-22 14:29:40|7956.78|7956.78|7957.05|7957.05|7957.22|7957.22|7956.78|7956.78|0
1608647390000|2020-12-22 14:29:50|7957.22|7957.22|7957.81|7957.81|7957.81|7957.81|7957.16|7957.16|0
1608647400000|2020-12-22 14:30:00|7957.87|7957.87|7957.47|7957.47|7958.1|7958.1|7957.47|7957.47|0
1608647410000|2020-12-22 14:30:10|7957.52|7957.52|7958.59|7958.59|7958.65|7958.65|7956.59|7956.59|0
1608647420000|2020-12-22 14:30:20|7958.76|7958.76|7959.06|7959.06|7959.13|7959.13|7958.76|7958.76|0
1608647430000|2020-12-22 14:30:30|7960.14|7960.14|7960.22|7960.22|7960.4|7960.4|7959.9|7959.9|0
1608647440000|2020-12-22 14:30:40|7960.11|7960.11|7959.84|7959.84|7960.11|7960.11|7959.61|7959.61|0
1608647450000|2020-12-22 14:30:50|7959.89|7959.89|7960.43|7960.43|7960.97|7960.97|7959.89|7959.89|0
1608647460000|2020-12-22 14:31:00|7960.16|7960.16|7959.52|7959.52|7960.16|7960.16|7958.67|7958.67|0
1608647470000|2020-12-22 14:31:10|7959.37|7959.37|7957.39|7957.39|7959.37|7959.37|7957.36|7957.36|0
1608647480000|2020-12-22 14:31:20|7957.61|7957.61|7957.38|7957.38|7957.78|7957.78|7957.21|7957.21|0
1608647490000|2020-12-22 14:31:30|7957.54|7957.54|7957.98|7957.98|7958.09|7958.09|7957.14|7957.14|0
1608647500000|2020-12-22 14:31:40|7958.15|7958.15|7958.72|7958.72|7958.83|7958.83|7958.15|7958.15|0
1608647510000|2020-12-22 14:31:50|7958.69|7958.69|7959.31|7959.31|7959.78|7959.78|7958.69|7958.69|0
1608647520000|2020-12-22 14:32:00|7959.16|7959.16|7955.56|7955.56|7959.16|7959.16|7955.42|7955.42|0
1608647530000|2020-12-22 14:32:10|7955.95|7955.95|7954.76|7954.76|7956.01|7956.01|7954.76|7954.76|0
1608647540000|2020-12-22 14:32:20|7954.82|7954.82|7954.95|7954.95|7955.36|7955.36|7954.82|7954.82|0
1608647550000|2020-12-22 14:32:30|7955.01|7955.01|7955.01|7955.01|7955.01|7955.01|7955.01|7955.01|0
1608647560000|2020-12-22 14:32:40|7954.67|7954.67|7957.37|7957.37|7957.37|7957.37|7954.67|7954.67|0
1608647570000|2020-12-22 14:32:50|7957.15|7957.15|7959.14|7959.14|7959.14|7959.14|7957.15|7957.15|0
1608647580000|2020-12-22 14:33:00|7959.2|7959.2|7957.96|7957.96|7959.2|7959.2|7957.96|7957.96|0
1608647590000|2020-12-22 14:33:10|7957.85|7957.85|7957.85|7957.85|7957.85|7957.85|7957.74|7957.74|0
1608647600000|2020-12-22 14:33:20|7957.74|7957.74|7957.43|7957.43|7957.74|7957.74|7957.43|7957.43|0
1608647610000|2020-12-22 14:33:30|7957.58|7957.58|7956.74|7956.74|7957.58|7957.58|7956.74|7956.74|0
1608647620000|2020-12-22 14:33:40|7955.99|7955.99|7955.93|7955.93|7955.99|7955.99|7955.56|7955.56|0
1608647630000|2020-12-22 14:33:50|7955.98|7955.98|7956.1|7956.1|7956.1|7956.1|7955.77|7955.77|0
1608647640000|2020-12-22 14:34:00|7956.33|7956.33|7955.94|7955.94|7956.38|7956.38|7955.94|7955.94|0
1608647650000|2020-12-22 14:34:10|7955.18|7955.18|7954.91|7954.91|7955.18|7955.18|7954.91|7954.91|0
1608647660000|2020-12-22 14:34:20|7954.41|7954.41|7954.07|7954.07|7954.41|7954.41|7954.06|7954.06|0
1608647670000|2020-12-22 14:34:30|7954.33|7954.33|7954.29|7954.29|7954.33|7954.33|7954.12|7954.12|0
1608647680000|2020-12-22 14:34:40|7954.25|7954.25|7953.65|7953.65|7954.25|7954.25|7953.59|7953.59|0
1608647690000|2020-12-22 14:34:50|7953.48|7953.48|7953.25|7953.25|7953.48|7953.48|7953.25|7953.25|0
1608647700000|2020-12-22 14:35:00|7951.75|7951.75|7948.75|7948.75|7951.75|7951.75|7948.75|7948.75|0
1608647710000|2020-12-22 14:35:10|7948.81|7948.81|7948.28|7948.28|7948.81|7948.81|7948|7948|0
1608647720000|2020-12-22 14:35:20|7948.05|7948.05|7947.71|7947.71|7948.05|7948.05|7947.71|7947.71|0
1608647730000|2020-12-22 14:35:30|7947.64|7947.64|7948|7948|7948.72|7948.72|7947.64|7947.64|0
1608647740000|2020-12-22 14:35:40|7947.25|7947.25|7947.09|7947.09|7947.25|7947.25|7947.09|7947.09|0
1608647750000|2020-12-22 14:35:50|7947.41|7947.41|7947.41|7947.41|7947.41|7947.41|7947.41|7947.41|0
1608647760000|2020-12-22 14:36:00|7947.32|7947.32|7947.54|7947.54|7947.64|7947.64|7947.32|7947.32|0
1608647770000|2020-12-22 14:36:10|7947.31|7947.31|7947.28|7947.28|7947.45|7947.45|7947.28|7947.28|0
1608647780000|2020-12-22 14:36:20|7947.36|7947.36|7946.17|7946.17|7947.36|7947.36|7946.17|7946.17|0
1608647790000|2020-12-22 14:36:30|7946.02|7946.02|7945.14|7945.14|7946.02|7946.02|7945.14|7945.14|0
1608647800000|2020-12-22 14:36:40|7945.09|7945.09|7945.4|7945.4|7945.46|7945.46|7945.09|7945.09|0
1608647810000|2020-12-22 14:36:50|7945.71|7945.71|7944.71|7944.71|7945.71|7945.71|7944.71|7944.71|0
1608647820000|2020-12-22 14:37:00|7944.65|7944.65|7946.34|7946.34|7946.34|7946.34|7944.33|7944.33|0
1608647830000|2020-12-22 14:37:10|7946.28|7946.28|7945.42|7945.42|7946.28|7946.28|7945.42|7945.42|0
1608647840000|2020-12-22 14:37:20|7945.25|7945.25|7944.91|7944.91|7945.3|7945.3|7944.91|7944.91|0
1608647850000|2020-12-22 14:37:30|7944.85|7944.85|7944.79|7944.79|7945.01|7945.01|7944.79|7944.79|0
1608647860000|2020-12-22 14:37:40|7944.86|7944.86|7944.86|7944.86|7944.86|7944.86|7944.86|7944.86|0
1608647870000|2020-12-22 14:37:50|7945.03|7945.03|7944.54|7944.54|7945.03|7945.03|7944.54|7944.54|0
1608647880000|2020-12-22 14:38:00|7943.79|7943.79|7944.65|7944.65|7945.1|7945.1|7943.48|7943.48|0
1608647890000|2020-12-22 14:38:10|7944.05|7944.05|7941.03|7941.03|7944.05|7944.05|7940.93|7940.93|0
1608647900000|2020-12-22 14:38:20|7940.94|7940.94|7940.43|7940.43|7940.94|7940.94|7940.43|7940.43|0
1608647910000|2020-12-22 14:38:30|7940.9|7940.9|7940.39|7940.39|7941.06|7941.06|7940.38|7940.38|0
1608647920000|2020-12-22 14:38:40|7940.5|7940.5|7939.64|7939.64|7940.5|7940.5|7939.45|7939.45|0
1608647930000|2020-12-22 14:38:50|7939.4|7939.4|7939.21|7939.21|7939.4|7939.4|7938.47|7938.47|0
1608647940000|2020-12-22 14:39:00|7939.35|7939.35|7939.26|7939.26|7939.56|7939.56|7939.26|7939.26|0
1608647950000|2020-12-22 14:39:10|7939.1|7939.1|7939.21|7939.21|7939.21|7939.21|7938.94|7938.94|0
1608647960000|2020-12-22 14:39:20|7939.13|7939.13|7938.55|7938.55|7939.24|7939.24|7938.49|7938.49|0
1608647970000|2020-12-22 14:39:30|7938.49|7938.49|7938.04|7938.04|7938.49|7938.49|7938.04|7938.04|0
1608647980000|2020-12-22 14:39:40|7938.16|7938.16|7938.29|7938.29|7938.29|7938.29|7938.16|7938.16|0
1608647990000|2020-12-22 14:39:50|7938.34|7938.34|7937.92|7937.92|7938.45|7938.45|7937.48|7937.48|0
1608648000000|2020-12-22 14:40:00|7937.86|7937.86|7937.75|7937.75|7937.86|7937.86|7937.75|7937.75|0
1608648010000|2020-12-22 14:40:10|7937.6|7937.6|7937.22|7937.22|7937.6|7937.6|7937.07|7937.07|0
1608648020000|2020-12-22 14:40:20|7937.37|7937.37|7936.36|7936.36|7937.37|7937.37|7936.35|7936.35|0
1608648030000|2020-12-22 14:40:30|7936.33|7936.33|7935.38|7935.38|7936.4|7936.4|7935.38|7935.38|0
1608648040000|2020-12-22 14:40:40|7935.46|7935.46|7937.78|7937.78|7937.78|7937.78|7935.46|7935.46|0
1608648050000|2020-12-22 14:40:50|7937.24|7937.24|7936.34|7936.34|7937.24|7937.24|7936.34|7936.34|0
1608648060000|2020-12-22 14:41:00|7936.51|7936.51|7938.55|7938.55|7938.6|7938.6|7936.34|7936.34|0
1608648070000|2020-12-22 14:41:10|7938.39|7938.39|7939.12|7939.12|7939.12|7939.12|7937.98|7937.98|0
1608648080000|2020-12-22 14:41:20|7939.21|7939.21|7939.02|7939.02|7939.21|7939.21|7939.02|7939.02|0
1608648090000|2020-12-22 14:41:30|7939.14|7939.14|7941.11|7941.11|7941.27|7941.27|7939.14|7939.14|0
1608648100000|2020-12-22 14:41:40|7941.86|7941.86|7943.33|7943.33|7943.38|7943.38|7941.59|7941.59|0
1608648110000|2020-12-22 14:41:50|7943.22|7943.22|7942.98|7942.98|7943.22|7943.22|7942.98|7942.98|0
1608648120000|2020-12-22 14:42:00|7942.67|7942.67|7939.48|7939.48|7942.67|7942.67|7939.48|7939.48|0
1608648130000|2020-12-22 14:42:10|7939.63|7939.63|7938.42|7938.42|7939.63|7939.63|7938.26|7938.26|0
1608648140000|2020-12-22 14:42:20|7938.57|7938.57|7938.68|7938.68|7938.68|7938.68|7938.57|7938.57|0
1608648150000|2020-12-22 14:42:30|7939.43|7939.43|7940.26|7940.26|7940.26|7940.26|7939.43|7939.43|0
1608648160000|2020-12-22 14:42:40|7940.37|7940.37|7940.37|7940.37|7940.37|7940.37|7940.37|7940.37|0
1608648170000|2020-12-22 14:42:50|7940.21|7940.21|7939.93|7939.93|7940.21|7940.21|7939.93|7939.93|0
1608648180000|2020-12-22 14:43:00|7939.99|7939.99|7939.73|7939.73|7939.99|7939.99|7939.67|7939.67|0
1608648190000|2020-12-22 14:43:10|7939.78|7939.78|7939.48|7939.48|7939.89|7939.89|7939.48|7939.48|0
1608648200000|2020-12-22 14:43:20|7939.59|7939.59|7939.35|7939.35|7939.59|7939.59|7939.35|7939.35|0
1608648210000|2020-12-22 14:43:30|7939.52|7939.52|7940.53|7940.53|7940.53|7940.53|7939.52|7939.52|0
1608648220000|2020-12-22 14:43:40|7940.58|7940.58|7940.15|7940.15|7940.75|7940.75|7939.61|7939.61|0
1608648230000|2020-12-22 14:43:50|7939.69|7939.69|7939.84|7939.84|7939.84|7939.84|7939.69|7939.69|0
1608648240000|2020-12-22 14:44:00|7940.12|7940.12|7940.26|7940.26|7941.1|7941.1|7940.12|7940.12|0
1608648250000|2020-12-22 14:44:10|7940.52|7940.52|7939.92|7939.92|7940.52|7940.52|7939.7|7939.7|0
1608648260000|2020-12-22 14:44:20|7939.98|7939.98|7940.03|7940.03|7940.03|7940.03|7939.98|7939.98|0
1608648270000|2020-12-22 14:44:30|7940.49|7940.49|7939.8|7939.8|7940.8|7940.8|7939.8|7939.8|0
1608648280000|2020-12-22 14:44:40|7940.26|7940.26|7940.41|7940.41|7940.43|7940.43|7940.26|7940.26|0
1608648290000|2020-12-22 14:44:50|7940.1|7940.1|7939.99|7939.99|7940.1|7940.1|7939.99|7939.99|0
1608648300000|2020-12-22 14:45:00|7939.88|7939.88|7940.1|7940.1|7940.1|7940.1|7939.88|7939.88|0
1608648310000|2020-12-22 14:45:10|7940.41|7940.41|7940.2|7940.2|7940.41|7940.41|7940.2|7940.2|0
1608648320000|2020-12-22 14:45:20|7940.04|7940.04|7939.89|7939.89|7940.04|7940.04|7939.89|7939.89|0
1608648340000|2020-12-22 14:45:40|7939.78|7939.78|7940.36|7940.36|7940.53|7940.53|7939.78|7939.78|0
1608648350000|2020-12-22 14:45:50|7940.19|7940.19|7939.97|7939.97|7940.19|7940.19|7939.97|7939.97|0
1608648360000|2020-12-22 14:46:00|7939.88|7939.88|7939.92|7939.92|7939.92|7939.92|7939.73|7939.73|0
1608648370000|2020-12-22 14:46:10|7941.87|7941.87|7944.09|7944.09|7944.09|7944.09|7941.87|7941.87|0
1608648380000|2020-12-22 14:46:20|7944.14|7944.14|7946.78|7946.78|7946.85|7946.85|7944.14|7944.14|0
1608648390000|2020-12-22 14:46:30|7946.83|7946.83|7947.21|7947.21|7947.21|7947.21|7946.83|7946.83|0
1608648400000|2020-12-22 14:46:40|7947.05|7947.05|7946.99|7946.99|7947.05|7947.05|7946.99|7946.99|0
1608648410000|2020-12-22 14:46:50|7947.05|7947.05|7947.59|7947.59|7947.59|7947.59|7946.89|7946.89|0
1608648420000|2020-12-22 14:47:00|7947.77|7947.77|7948.17|7948.17|7948.17|7948.17|7947.77|7947.77|0
1608648430000|2020-12-22 14:47:10|7948.14|7948.14|7948.25|7948.25|7948.66|7948.66|7948.14|7948.14|0
1608648440000|2020-12-22 14:47:20|7948.41|7948.41|7949.62|7949.62|7949.62|7949.62|7948.41|7948.41|0
1608648450000|2020-12-22 14:47:30|7949.86|7949.86|7948.72|7948.72|7949.86|7949.86|7948.72|7948.72|0
1608648460000|2020-12-22 14:47:40|7948.81|7948.81|7948.81|7948.81|7948.81|7948.81|7948.81|7948.81|0
1608648470000|2020-12-22 14:47:50|7948.97|7948.97|7949.1|7949.1|7949.28|7949.28|7948.97|7948.97|0
1608648480000|2020-12-22 14:48:00|7949.26|7949.26|7950.84|7950.84|7950.84|7950.84|7949.26|7949.26|0
1608648490000|2020-12-22 14:48:10|7950.9|7950.9|7951.34|7951.34|7951.34|7951.34|7950.9|7950.9|0
1608648500000|2020-12-22 14:48:20|7951.45|7951.45|7951.4|7951.4|7951.45|7951.45|7951.4|7951.4|0
1608648510000|2020-12-22 14:48:30|7951.63|7951.63|7951.9|7951.9|7951.9|7951.9|7951.63|7951.63|0
1608648520000|2020-12-22 14:48:40|7951.74|7951.74|7951.95|7951.95|7951.95|7951.95|7951.74|7951.74|0
1608648530000|2020-12-22 14:48:50|7952.7|7952.7|7953.45|7953.45|7953.45|7953.45|7952.7|7952.7|0
1608648540000|2020-12-22 14:49:00|7953.62|7953.62|7953.89|7953.89|7954|7954|7953.62|7953.62|0
1608648550000|2020-12-22 14:49:10|7954.04|7954.04|7952.34|7952.34|7954.2|7954.2|7952.34|7952.34|0
1608648560000|2020-12-22 14:49:20|7952.19|7952.19|7952.25|7952.25|7952.31|7952.31|7951.91|7951.91|0
1608648570000|2020-12-22 14:49:30|7952.1|7952.1|7951.8|7951.8|7952.1|7952.1|7951.6|7951.6|0
1608648580000|2020-12-22 14:49:40|7951.69|7951.69|7951.11|7951.11|7951.91|7951.91|7951.11|7951.11|0
1608648590000|2020-12-22 14:49:50|7950.87|7950.87|7950.48|7950.48|7951.14|7951.14|7950.48|7950.48|0
1608648600000|2020-12-22 14:50:00|7950.31|7950.31|7950.14|7950.14|7950.31|7950.31|7950.14|7950.14|0
1608648610000|2020-12-22 14:50:10|7949.6|7949.6|7948.52|7948.52|7949.6|7949.6|7948.52|7948.52|0
1608648620000|2020-12-22 14:50:20|7947.89|7947.89|7946.22|7946.22|7948.21|7948.21|7946.22|7946.22|0
1608648630000|2020-12-22 14:50:30|7945.91|7945.91|7945.68|7945.68|7946.38|7946.38|7944.44|7944.44|0
1608648640000|2020-12-22 14:50:40|7945.36|7945.36|7943.55|7943.55|7945.36|7945.36|7942.75|7942.75|0
1608648650000|2020-12-22 14:50:50|7943.71|7943.71|7943.12|7943.12|7943.71|7943.71|7943.12|7943.12|0
1608648660000|2020-12-22 14:51:00|7942.93|7942.93|7942.26|7942.26|7943.09|7943.09|7941.83|7941.83|0
1608648670000|2020-12-22 14:51:10|7942.02|7942.02|7942.25|7942.25|7942.25|7942.25|7942.02|7942.02|0
1608648680000|2020-12-22 14:51:20|7942.4|7942.4|7942.4|7942.4|7942.4|7942.4|7942.4|7942.4|0
1608648690000|2020-12-22 14:51:30|7942.57|7942.57|7942.57|7942.57|7942.57|7942.57|7942.57|7942.57|0
1608648700000|2020-12-22 14:51:40|7943.06|7943.06|7942.69|7942.69|7943.06|7943.06|7942.69|7942.69|0
1608648710000|2020-12-22 14:51:50|7942.53|7942.53|7942.54|7942.54|7942.7|7942.7|7942.53|7942.53|0
1608648720000|2020-12-22 14:52:00|7942.65|7942.65|7942.99|7942.99|7942.99|7942.99|7942.48|7942.48|0
1608648730000|2020-12-22 14:52:10|7942.94|7942.94|7943.05|7943.05|7943.05|7943.05|7942.94|7942.94|0
1608648740000|2020-12-22 14:52:20|7942.99|7942.99|7942.61|7942.61|7942.99|7942.99|7942.35|7942.35|0
1608648750000|2020-12-22 14:52:30|7942.56|7942.56|7942.83|7942.83|7942.83|7942.83|7942.56|7942.56|0
1608648760000|2020-12-22 14:52:40|7942.72|7942.72|7942.78|7942.78|7942.78|7942.78|7942.72|7942.72|0
1608648770000|2020-12-22 14:52:50|7942.89|7942.89|7942.72|7942.72|7942.89|7942.89|7942.61|7942.61|0
1608648790000|2020-12-22 14:53:10|7943.26|7943.26|7946.12|7946.12|7946.28|7946.28|7943.19|7943.19|0
1608648800000|2020-12-22 14:53:20|7946.66|7946.66|7946.82|7946.82|7946.82|7946.82|7946.66|7946.66|0
1608648810000|2020-12-22 14:53:30|7946.37|7946.37|7946.18|7946.18|7946.37|7946.37|7946.06|7946.06|0
1608648820000|2020-12-22 14:53:40|7946.24|7946.24|7946.53|7946.53|7946.53|7946.53|7946.24|7946.24|0
1608648830000|2020-12-22 14:53:50|7945.78|7945.78|7946.27|7946.27|7946.27|7946.27|7945.78|7945.78|0
1608648840000|2020-12-22 14:54:00|7946.51|7946.51|7947.65|7947.65|7947.65|7947.65|7946.51|7946.51|0
1608648850000|2020-12-22 14:54:10|7947.8|7947.8|7946.65|7946.65|7948.04|7948.04|7946.57|7946.57|0
1608648860000|2020-12-22 14:54:20|7946.76|7946.76|7946.55|7946.55|7947.3|7947.3|7946.55|7946.55|0
1608648870000|2020-12-22 14:54:30|7945.47|7945.47|7945.43|7945.43|7945.47|7945.47|7945.28|7945.28|0
1608648880000|2020-12-22 14:54:40|7945.12|7945.12|7945.16|7945.16|7945.16|7945.16|7945.01|7945.01|0
1608648890000|2020-12-22 14:54:50|7944.08|7944.08|7943.23|7943.23|7944.08|7944.08|7943.14|7943.14|0
1608648900000|2020-12-22 14:55:00|7942.95|7942.95|7942.65|7942.65|7943.4|7943.4|7942.54|7942.54|0
1608648910000|2020-12-22 14:55:10|7942.54|7942.54|7943.87|7943.87|7943.87|7943.87|7941.79|7941.79|0
1608648920000|2020-12-22 14:55:20|7943.82|7943.82|7943.87|7943.87|7943.87|7943.87|7943.82|7943.82|0
1608648930000|2020-12-22 14:55:30|7943.76|7943.76|7943.54|7943.54|7943.88|7943.88|7943.54|7943.54|0
1608648940000|2020-12-22 14:55:40|7943.6|7943.6|7943.58|7943.58|7943.97|7943.97|7943.36|7943.36|0
1608648950000|2020-12-22 14:55:50|7942.83|7942.83|7942.23|7942.23|7943.36|7943.36|7942.23|7942.23|0
1608648960000|2020-12-22 14:56:00|7942.7|7942.7|7942.62|7942.62|7943.89|7943.89|7942.46|7942.46|0
1608648970000|2020-12-22 14:56:10|7942.47|7942.47|7941.97|7941.97|7942.47|7942.47|7941.97|7941.97|0
1608648980000|2020-12-22 14:56:20|7941.86|7941.86|7942.16|7942.16|7942.22|7942.22|7941.86|7941.86|0
1608648990000|2020-12-22 14:56:30|7941.69|7941.69|7942.64|7942.64|7942.64|7942.64|7941.69|7941.69|0
1608649000000|2020-12-22 14:56:40|7941.89|7941.89|7942.3|7942.3|7942.36|7942.36|7941.89|7941.89|0
1608649010000|2020-12-22 14:56:50|7942.19|7942.19|7942.25|7942.25|7942.25|7942.25|7942.08|7942.08|0
1608649020000|2020-12-22 14:57:00|7942.3|7942.3|7942.16|7942.16|7942.39|7942.39|7942.16|7942.16|0
1608649030000|2020-12-22 14:57:10|7942.32|7942.32|7942.73|7942.73|7942.78|7942.78|7942.32|7942.32|0
1608649040000|2020-12-22 14:57:20|7942.9|7942.9|7943.19|7943.19|7943.25|7943.25|7942.9|7942.9|0
1608649050000|2020-12-22 14:57:30|7943.25|7943.25|7942.93|7942.93|7943.25|7943.25|7942.93|7942.93|0
1608649060000|2020-12-22 14:57:40|7942.53|7942.53|7942.65|7942.65|7942.65|7942.65|7942.53|7942.53|0
1608649070000|2020-12-22 14:57:50|7942.56|7942.56|7942.21|7942.21|7942.56|7942.56|7942.15|7942.15|0
1608649080000|2020-12-22 14:58:00|7942.04|7942.04|7941.67|7941.67|7942.04|7942.04|7941.44|7941.44|0
1608649090000|2020-12-22 14:58:10|7941.42|7941.42|7941.65|7941.65|7941.65|7941.65|7941.25|7941.25|0
1608649100000|2020-12-22 14:58:20|7941.54|7941.54|7941.37|7941.37|7941.54|7941.54|7941.37|7941.37|0
1608649110000|2020-12-22 14:58:30|7941.26|7941.26|7941.8|7941.8|7941.8|7941.8|7941.26|7941.26|0
1608649120000|2020-12-22 14:58:40|7941.69|7941.69|7941.34|7941.34|7941.9|7941.9|7941.23|7941.23|0
1608649130000|2020-12-22 14:58:50|7941.01|7941.01|7939.1|7939.1|7941.01|7941.01|7938.86|7938.86|0
1608649140000|2020-12-22 14:59:00|7938.92|7938.92|7939.27|7939.27|7939.41|7939.41|7938.33|7938.33|0
1608649150000|2020-12-22 14:59:10|7939.21|7939.21|7939.92|7939.92|7939.92|7939.92|7939.21|7939.21|0
1608649160000|2020-12-22 14:59:20|7940.16|7940.16|7941.14|7941.14|7941.14|7941.14|7940.16|7940.16|0
1608649170000|2020-12-22 14:59:30|7942.06|7942.06|7943.54|7943.54|7944.13|7944.13|7942.06|7942.06|0
1608649180000|2020-12-22 14:59:40|7943.88|7943.88|7946.15|7946.15|7946.15|7946.15|7943.88|7943.88|0
1608649190000|2020-12-22 14:59:50|7946.04|7946.04|7944.79|7944.79|7946.13|7946.13|7944.79|7944.79|0
1608649200000|2020-12-22 15:00:00|7944.68|7944.68|7944.19|7944.19|7944.68|7944.68|7944.08|7944.08|0
1608649210000|2020-12-22 15:00:10|7944.25|7944.25|7944.74|7944.74|7944.74|7944.74|7944.25|7944.25|0
1608649220000|2020-12-22 15:00:20|7944.79|7944.79|7945.54|7945.54|7945.54|7945.54|7944.79|7944.79|0
1608649230000|2020-12-22 15:00:30|7946.05|7946.05|7950.16|7950.16|7950.16|7950.16|7945.87|7945.87|0
1608649240000|2020-12-22 15:00:40|7950.11|7950.11|7951.76|7951.76|7953.78|7953.78|7950.11|7950.11|0
1608649250000|2020-12-22 15:00:50|7952.01|7952.01|7953.59|7953.59|7953.59|7953.59|7952.01|7952.01|0
1608649260000|2020-12-22 15:01:00|7954.32|7954.32|7954.88|7954.88|7954.99|7954.99|7954.2|7954.2|0
1608649270000|2020-12-22 15:01:10|7954.94|7954.94|7956.68|7956.68|7956.83|7956.83|7954.83|7954.83|0
1608649280000|2020-12-22 15:01:20|7957.76|7957.76|7957.64|7957.64|7957.88|7957.88|7957.64|7957.64|0
1608649290000|2020-12-22 15:01:30|7957.52|7957.52|7957.86|7957.86|7957.86|7957.86|7957.52|7957.52|0
1608649300000|2020-12-22 15:01:40|7958.03|7958.03|7957.58|7957.58|7958.03|7958.03|7957.58|7957.58|0
1608649310000|2020-12-22 15:01:50|7956.83|7956.83|7955.28|7955.28|7956.83|7956.83|7955.28|7955.28|0
1608649320000|2020-12-22 15:02:00|7955.03|7955.03|7953.03|7953.03|7955.17|7955.17|7952.91|7952.91|0
1608649330000|2020-12-22 15:02:10|7952.97|7952.97|7953.17|7953.17|7953.34|7953.34|7952.97|7952.97|0
1608649340000|2020-12-22 15:02:20|7953|7953|7953.02|7953.02|7953.17|7953.17|7952.64|7952.64|0
1608649350000|2020-12-22 15:02:30|7953.17|7953.17|7951.55|7951.55|7953.17|7953.17|7951.51|7951.51|0
1608649360000|2020-12-22 15:02:40|7951.38|7951.38|7951.12|7951.12|7951.45|7951.45|7951.06|7951.06|0
1608649370000|2020-12-22 15:02:50|7950.78|7950.78|7949.81|7949.81|7950.78|7950.78|7949.81|7949.81|0
1608649380000|2020-12-22 15:03:00|7948.73|7948.73|7948.6|7948.6|7948.89|7948.89|7948.6|7948.6|0
1608649390000|2020-12-22 15:03:10|7948.65|7948.65|7949.24|7949.24|7949.35|7949.35|7948.65|7948.65|0
1608649400000|2020-12-22 15:03:20|7949.09|7949.09|7948.14|7948.14|7949.09|7949.09|7947.79|7947.79|0
1608649410000|2020-12-22 15:03:30|7948.24|7948.24|7948.05|7948.05|7948.24|7948.24|7947.85|7947.85|0
1608649420000|2020-12-22 15:03:40|7947.9|7947.9|7947.42|7947.42|7947.9|7947.9|7947.25|7947.25|0
1608649430000|2020-12-22 15:03:50|7947.53|7947.53|7945.98|7945.98|7947.61|7947.61|7945.98|7945.98|0
1608649440000|2020-12-22 15:04:00|7945.74|7945.74|7946.64|7946.64|7946.64|7946.64|7945.67|7945.67|0
1608649450000|2020-12-22 15:04:10|7945.89|7945.89|7944.79|7944.79|7946.04|7946.04|7944.79|7944.79|0
1608649460000|2020-12-22 15:04:20|7944.67|7944.67|7944.97|7944.97|7944.97|7944.97|7944.45|7944.45|0
1608649470000|2020-12-22 15:04:30|7945.02|7945.02|7945.08|7945.08|7945.08|7945.08|7944.97|7944.97|0
1608649480000|2020-12-22 15:04:40|7945.11|7945.11|7944.52|7944.52|7945.27|7945.27|7944.35|7944.35|0
1608649490000|2020-12-22 15:04:50|7944.57|7944.57|7948.76|7948.76|7948.76|7948.76|7944.45|7944.45|0
1608649500000|2020-12-22 15:05:00|7948.54|7948.54|7948.16|7948.16|7948.57|7948.57|7947.45|7947.45|0
1608649510000|2020-12-22 15:05:10|7948.04|7948.04|7948.6|7948.6|7948.6|7948.6|7947.95|7947.95|0
1608649520000|2020-12-22 15:05:20|7948.66|7948.66|7949.47|7949.47|7949.47|7949.47|7948.66|7948.66|0
1608649530000|2020-12-22 15:05:30|7950.97|7950.97|7951.49|7951.49|7951.65|7951.65|7950.97|7950.97|0
1608649540000|2020-12-22 15:05:40|7950.98|7950.98|7952.19|7952.19|7952.19|7952.19|7950.87|7950.87|0
1608649550000|2020-12-22 15:05:50|7952.46|7952.46|7952.49|7952.49|7952.49|7952.49|7952.35|7952.35|0
1608649560000|2020-12-22 15:06:00|7952.6|7952.6|7952.65|7952.65|7952.71|7952.71|7952.55|7952.55|0
1608649570000|2020-12-22 15:06:10|7952.71|7952.71|7952.71|7952.71|7952.71|7952.71|7952.71|7952.71|0
1608649580000|2020-12-22 15:06:20|7952.46|7952.46|7952.2|7952.2|7952.95|7952.95|7952.2|7952.2|0
1608649590000|2020-12-22 15:06:30|7952.31|7952.31|7953.69|7953.69|7953.69|7953.69|7952.31|7952.31|0
1608649600000|2020-12-22 15:06:40|7953.53|7953.53|7953.96|7953.96|7954.04|7954.04|7953.53|7953.53|0
1608649610000|2020-12-22 15:06:50|7953.9|7953.9|7954.15|7954.15|7954.19|7954.19|7953.9|7953.9|0
1608649620000|2020-12-22 15:07:00|7954.21|7954.21|7954.1|7954.1|7954.21|7954.21|7954.1|7954.1|0
1608649630000|2020-12-22 15:07:10|7954.05|7954.05|7954.92|7954.92|7954.92|7954.92|7954.05|7954.05|0
1608649640000|2020-12-22 15:07:20|7954.98|7954.98|7954.98|7954.98|7954.98|7954.98|7954.98|7954.98|0
1608649650000|2020-12-22 15:07:30|7955.09|7955.09|7957.92|7957.92|7957.92|7957.92|7955.09|7955.09|0
1608649660000|2020-12-22 15:07:40|7957.87|7957.87|7958.51|7958.51|7958.51|7958.51|7957.79|7957.79|0
1608649670000|2020-12-22 15:07:50|7958.36|7958.36|7958.12|7958.12|7958.36|7958.36|7958.12|7958.12|0
1608649680000|2020-12-22 15:08:00|7958.09|7958.09|7958.14|7958.14|7958.33|7958.33|7958.09|7958.09|0
1608649690000|2020-12-22 15:08:10|7958.26|7958.26|7959.67|7959.67|7960.03|7960.03|7958.26|7958.26|0
1608649700000|2020-12-22 15:08:20|7959.78|7959.78|7959.9|7959.9|7959.9|7959.9|7959.78|7959.78|0
1608649710000|2020-12-22 15:08:30|7959.73|7959.73|7959.9|7959.9|7959.96|7959.96|7959.73|7959.73|0
1608649720000|2020-12-22 15:08:40|7960.36|7960.36|7960.36|7960.36|7960.36|7960.36|7960.36|7960.36|0
1608649730000|2020-12-22 15:08:50|7960.53|7960.53|7960.53|7960.53|7960.53|7960.53|7960.53|7960.53|0
1608649740000|2020-12-22 15:09:00|7960.64|7960.64|7961.28|7961.28|7961.28|7961.28|7960.53|7960.53|0
1608649750000|2020-12-22 15:09:10|7961.34|7961.34|7962.59|7962.59|7962.59|7962.59|7961.34|7961.34|0
1608649760000|2020-12-22 15:09:20|7962.65|7962.65|7963.58|7963.58|7963.58|7963.58|7962.65|7962.65|0
1608649770000|2020-12-22 15:09:30|7963.33|7963.33|7963.54|7963.54|7963.7|7963.7|7963.33|7963.33|0
1608649780000|2020-12-22 15:09:40|7963.66|7963.66|7963.98|7963.98|7964.41|7964.41|7963.66|7963.66|0
1608649790000|2020-12-22 15:09:50|7964.14|7964.14|7964.42|7964.42|7964.42|7964.42|7964.14|7964.14|0
1608649800000|2020-12-22 15:10:00|7964.23|7964.23|7965.46|7965.46|7966.05|7966.05|7964.23|7964.23|0
1608649810000|2020-12-22 15:10:10|7965.62|7965.62|7964.71|7964.71|7965.67|7965.67|7964.71|7964.71|0
1608649820000|2020-12-22 15:10:20|7964.53|7964.53|7964.44|7964.44|7964.53|7964.53|7964.07|7964.07|0
1608649830000|2020-12-22 15:10:30|7964.59|7964.59|7964.22|7964.22|7964.59|7964.59|7964.22|7964.22|0
1608649840000|2020-12-22 15:10:40|7964.5|7964.5|7964.73|7964.73|7964.73|7964.73|7964.5|7964.5|0
1608649850000|2020-12-22 15:10:50|7963.98|7963.98|7963.98|7963.98|7963.98|7963.98|7963.98|7963.98|0
1608649860000|2020-12-22 15:11:00|7964.52|7964.52|7964.33|7964.33|7964.61|7964.61|7964.33|7964.33|0
1608649870000|2020-12-22 15:11:10|7964.17|7964.17|7964.17|7964.17|7964.17|7964.17|7964.17|7964.17|0
1608649880000|2020-12-22 15:11:20|7964.21|7964.21|7963.25|7963.25|7964.21|7964.21|7962.78|7962.78|0
1608649890000|2020-12-22 15:11:30|7963.41|7963.41|7960.6|7960.6|7963.52|7963.52|7960.6|7960.6|0
1608649900000|2020-12-22 15:11:40|7960.44|7960.44|7958.77|7958.77|7960.44|7960.44|7958.77|7958.77|0
1608649910000|2020-12-22 15:11:50|7958.61|7958.61|7955.41|7955.41|7958.61|7958.61|7954.95|7954.95|0
1608649920000|2020-12-22 15:12:00|7955.49|7955.49|7952.83|7952.83|7955.49|7955.49|7952.83|7952.83|0
1608649930000|2020-12-22 15:12:10|7952.66|7952.66|7951.94|7951.94|7952.66|7952.66|7951.94|7951.94|0
1608649940000|2020-12-22 15:12:20|7951.77|7951.77|7949.78|7949.78|7951.77|7951.77|7949.78|7949.78|0
1608649950000|2020-12-22 15:12:30|7949.87|7949.87|7949.98|7949.98|7949.98|7949.98|7949.87|7949.87|0
1608649960000|2020-12-22 15:12:40|7949.72|7949.72|7946.36|7946.36|7949.81|7949.81|7945.61|7945.61|0
1608649970000|2020-12-22 15:12:50|7946.52|7946.52|7944.96|7944.96|7946.52|7946.52|7944.96|7944.96|0
1608649980000|2020-12-22 15:13:00|7944.87|7944.87|7944.55|7944.55|7945.15|7945.15|7944.55|7944.55|0
1608649990000|2020-12-22 15:13:10|7944.71|7944.71|7943.34|7943.34|7944.71|7944.71|7943.34|7943.34|0
1608650000000|2020-12-22 15:13:20|7942.8|7942.8|7942.87|7942.87|7942.87|7942.87|7942.1|7942.1|0
1608650010000|2020-12-22 15:13:30|7942.66|7942.66|7941.48|7941.48|7942.66|7942.66|7941.37|7941.37|0
1608650030000|2020-12-22 15:13:50|7940.73|7940.73|7941.27|7941.27|7941.27|7941.27|7939.65|7939.65|0
1608650040000|2020-12-22 15:14:00|7941.54|7941.54|7940.46|7940.46|7942.05|7942.05|7940.46|7940.46|0
1608650050000|2020-12-22 15:14:10|7940.3|7940.3|7940.3|7940.3|7940.3|7940.3|7940.3|7940.3|0
1608650060000|2020-12-22 15:14:20|7940.21|7940.21|7939.99|7939.99|7940.21|7940.21|7939.99|7939.99|0
1608650070000|2020-12-22 15:14:30|7939.24|7939.24|7938.8|7938.8|7939.24|7939.24|7938.8|7938.8|0
1608650080000|2020-12-22 15:14:40|7938.91|7938.91|7938.23|7938.23|7938.91|7938.91|7938.23|7938.23|0
1608650100000|2020-12-22 15:15:00|7938.12|7938.12|7938.47|7938.47|7938.66|7938.66|7938.12|7938.12|0
1608650110000|2020-12-22 15:15:10|7938.41|7938.41|7938.78|7938.78|7938.93|7938.93|7938.24|7938.24|0
1608650120000|2020-12-22 15:15:20|7938.83|7938.83|7939.43|7939.43|7939.43|7939.43|7938.83|7938.83|0
1608650130000|2020-12-22 15:15:30|7940.18|7940.18|7940.28|7940.28|7940.5|7940.5|7940.18|7940.18|0
1608650140000|2020-12-22 15:15:40|7940.59|7940.59|7940.28|7940.28|7940.59|7940.59|7940.28|7940.28|0
1608650150000|2020-12-22 15:15:50|7940.33|7940.33|7939.58|7939.58|7940.33|7940.33|7939.58|7939.58|0
1608650160000|2020-12-22 15:16:00|7939.69|7939.69|7939.61|7939.61|7939.92|7939.92|7939.61|7939.61|0
1608650170000|2020-12-22 15:16:10|7940.36|7940.36|7942.55|7942.55|7942.55|7942.55|7940.36|7940.36|0
1608650180000|2020-12-22 15:16:20|7942.39|7942.39|7942.59|7942.59|7942.59|7942.59|7942.39|7942.39|0
1608650190000|2020-12-22 15:16:30|7942.43|7942.43|7942.4|7942.4|7942.45|7942.45|7942.29|7942.29|0
1608650200000|2020-12-22 15:16:40|7942.86|7942.86|7941.56|7941.56|7942.86|7942.86|7941.56|7941.56|0
1608650210000|2020-12-22 15:16:50|7941.4|7941.4|7940.64|7940.64|7941.4|7941.4|7940.48|7940.48|0
1608650220000|2020-12-22 15:17:00|7940.48|7940.48|7942.09|7942.09|7942.39|7942.39|7940.31|7940.31|0
1608650230000|2020-12-22 15:17:10|7941.7|7941.7|7941.93|7941.93|7942.24|7942.24|7941.46|7941.46|0
1608650240000|2020-12-22 15:17:20|7942.42|7942.42|7941.73|7941.73|7942.58|7942.58|7941.73|7941.73|0
1608650250000|2020-12-22 15:17:30|7942.04|7942.04|7941.94|7941.94|7942.04|7942.04|7941.88|7941.88|0
1608650260000|2020-12-22 15:17:40|7942.03|7942.03|7943.53|7943.53|7943.71|7943.71|7942.03|7942.03|0
1608650270000|2020-12-22 15:17:50|7943.68|7943.68|7944.62|7944.62|7944.62|7944.62|7943.68|7943.68|0
1608650280000|2020-12-22 15:18:00|7944.46|7944.46|7944.46|7944.46|7944.46|7944.46|7944.46|7944.46|0
1608650290000|2020-12-22 15:18:10|7944.55|7944.55|7942.92|7942.92|7945.2|7945.2|7942.92|7942.92|0
1608650300000|2020-12-22 15:18:20|7942.63|7942.63|7943.16|7943.16|7943.16|7943.16|7942.63|7942.63|0
1608650310000|2020-12-22 15:18:30|7943.01|7943.01|7942.41|7942.41|7943.01|7943.01|7942.26|7942.26|0
1608650320000|2020-12-22 15:18:40|7942.02|7942.02|7942.45|7942.45|7942.75|7942.75|7942.02|7942.02|0
1608650330000|2020-12-22 15:18:50|7942.4|7942.4|7940.39|7940.39|7942.4|7942.4|7940.39|7940.39|0
1608650340000|2020-12-22 15:19:00|7940.27|7940.27|7940.39|7940.39|7940.39|7940.39|7940.04|7940.04|0
1608650350000|2020-12-22 15:19:10|7940.71|7940.71|7941.35|7941.35|7941.44|7941.44|7940.46|7940.46|0
1608650360000|2020-12-22 15:19:20|7941.24|7941.24|7940.91|7940.91|7941.24|7941.24|7940.91|7940.91|0
1608650370000|2020-12-22 15:19:30|7943.61|7943.61|7943.61|7943.61|7944.15|7944.15|7943.61|7943.61|0
1608650380000|2020-12-22 15:19:40|7943.07|7943.07|7942.55|7942.55|7943.09|7943.09|7942.55|7942.55|0
1608650390000|2020-12-22 15:19:50|7942.42|7942.42|7942.98|7942.98|7942.98|7942.98|7942.4|7942.4|0
1608650400000|2020-12-22 15:20:00|7942.85|7942.85|7941.1|7941.1|7943.69|7943.69|7941.1|7941.1|0
1608650410000|2020-12-22 15:20:10|7941.21|7941.21|7941.19|7941.19|7941.37|7941.37|7941.19|7941.19|0
1608650420000|2020-12-22 15:20:20|7941.03|7941.03|7938.41|7938.41|7941.03|7941.03|7938.41|7938.41|0
1608650430000|2020-12-22 15:20:30|7937.87|7937.87|7937.82|7937.82|7937.87|7937.87|7936.41|7936.41|0
1608650440000|2020-12-22 15:20:40|7937.64|7937.64|7937.42|7937.42|7938.5|7938.5|7937.42|7937.42|0
1608650450000|2020-12-22 15:20:50|7937.33|7937.33|7936.53|7936.53|7937.7|7937.7|7936.53|7936.53|0
1608650460000|2020-12-22 15:21:00|7936.26|7936.26|7934.07|7934.07|7936.26|7936.26|7934.02|7934.02|0
1608650470000|2020-12-22 15:21:10|7934.16|7934.16|7934.39|7934.39|7934.39|7934.39|7934.16|7934.16|0
1608650480000|2020-12-22 15:21:20|7933.9|7933.9|7933.36|7933.36|7933.9|7933.9|7933.36|7933.36|0
1608650490000|2020-12-22 15:21:30|7933.58|7933.58|7933.75|7933.75|7933.75|7933.75|7933.58|7933.58|0
1608650500000|2020-12-22 15:21:40|7934.29|7934.29|7934.93|7934.93|7934.93|7934.93|7934.29|7934.29|0
1608650510000|2020-12-22 15:21:50|7935.09|7935.09|7936.17|7936.17|7936.17|7936.17|7934.93|7934.93|0
1608650520000|2020-12-22 15:22:00|7936.09|7936.09|7936.15|7936.15|7936.15|7936.15|7936.09|7936.09|0
1608650530000|2020-12-22 15:22:10|7936.3|7936.3|7937.63|7937.63|7937.63|7937.63|7936.3|7936.3|0
1608650540000|2020-12-22 15:22:20|7937.58|7937.58|7939.11|7939.11|7939.11|7939.11|7937.58|7937.58|0
1608650550000|2020-12-22 15:22:30|7939.34|7939.34|7939.34|7939.34|7939.34|7939.34|7939.34|7939.34|0
1608650560000|2020-12-22 15:22:40|7939.4|7939.4|7940.42|7940.42|7940.42|7940.42|7939.35|7939.35|0
1608650570000|2020-12-22 15:22:50|7940.89|7940.89|7941.42|7941.42|7941.42|7941.42|7940.66|7940.66|0
1608650580000|2020-12-22 15:23:00|7941.5|7941.5|7940.42|7940.42|7941.5|7941.5|7940.42|7940.42|0
1608650590000|2020-12-22 15:23:10|7940.31|7940.31|7940|7940|7940.31|7940.31|7940|7940|0
1608650600000|2020-12-22 15:23:20|7940.28|7940.28|7940.64|7940.64|7940.75|7940.75|7940.28|7940.28|0
1608650610000|2020-12-22 15:23:30|7940.75|7940.75|7940.44|7940.44|7940.9|7940.9|7940.44|7940.44|0
1608650620000|2020-12-22 15:23:40|7940.52|7940.52|7940.45|7940.45|7940.52|7940.52|7940.45|7940.45|0
1608650630000|2020-12-22 15:23:50|7939.38|7939.38|7938.16|7938.16|7939.38|7939.38|7937.54|7937.54|0
1608650640000|2020-12-22 15:24:00|7938.25|7938.25|7938.25|7938.25|7938.25|7938.25|7938.25|7938.25|0
1608650660000|2020-12-22 15:24:20|7938.46|7938.46|7940.36|7940.36|7940.36|7940.36|7938.46|7938.46|0
1608650670000|2020-12-22 15:24:30|7941.01|7941.01|7940.68|7940.68|7941.07|7941.07|7940.68|7940.68|0
1608650680000|2020-12-22 15:24:40|7940.77|7940.77|7940.89|7940.89|7940.89|7940.89|7940.77|7940.77|0
1608650690000|2020-12-22 15:24:50|7940.94|7940.94|7940.83|7940.83|7940.94|7940.94|7940.83|7940.83|0
1608650700000|2020-12-22 15:25:00|7940.89|7940.89|7940.89|7940.89|7940.89|7940.89|7940.89|7940.89|0
1608650720000|2020-12-22 15:25:20|7940.83|7940.83|7940.19|7940.19|7940.83|7940.83|7940.14|7940.14|0
1608650730000|2020-12-22 15:25:30|7940.5|7940.5|7941.13|7941.13|7941.24|7941.24|7940.5|7940.5|0
1608650740000|2020-12-22 15:25:40|7940.97|7940.97|7940.97|7940.97|7940.97|7940.97|7940.97|7940.97|0
1608650750000|2020-12-22 15:25:50|7941.43|7941.43|7940.8|7940.8|7941.43|7941.43|7940.8|7940.8|0
1608650760000|2020-12-22 15:26:00|7940.95|7940.95|7940.69|7940.69|7940.95|7940.95|7940.69|7940.69|0
1608650770000|2020-12-22 15:26:10|7940.62|7940.62|7939.19|7939.19|7940.7|7940.7|7939.19|7939.19|0
1608650780000|2020-12-22 15:26:20|7939.25|7939.25|7939|7939|7939.25|7939.25|7939|7939|0
1608650790000|2020-12-22 15:26:30|7938.89|7938.89|7938.84|7938.84|7938.89|7938.89|7938.84|7938.84|0
1608650810000|2020-12-22 15:26:50|7938.67|7938.67|7938.08|7938.08|7938.67|7938.67|7938.08|7938.08|0
1608650820000|2020-12-22 15:27:00|7938.31|7938.31|7938.31|7938.31|7938.31|7938.31|7938.31|7938.31|0
1608650830000|2020-12-22 15:27:10|7938.19|7938.19|7938.57|7938.57|7938.57|7938.57|7938.19|7938.19|0
1608650840000|2020-12-22 15:27:20|7938.74|7938.74|7941.47|7941.47|7941.47|7941.47|7938.74|7938.74|0
1608650850000|2020-12-22 15:27:30|7941.31|7941.31|7942.23|7942.23|7942.23|7942.23|7941.31|7941.31|0
1608650860000|2020-12-22 15:27:40|7942.4|7942.4|7943.38|7943.38|7943.49|7943.49|7942.4|7942.4|0
1608650870000|2020-12-22 15:27:50|7943.32|7943.32|7943.53|7943.53|7943.53|7943.53|7943.32|7943.32|0
1608650880000|2020-12-22 15:28:00|7943.23|7943.23|7943.07|7943.07|7943.23|7943.23|7943.07|7943.07|0
1608650890000|2020-12-22 15:28:10|7942.32|7942.32|7941.78|7941.78|7942.32|7942.32|7941.78|7941.78|0
1608650900000|2020-12-22 15:28:20|7942.09|7942.09|7942.09|7942.09|7942.09|7942.09|7942.09|7942.09|0
1608650910000|2020-12-22 15:28:30|7942.07|7942.07|7943.68|7943.68|7943.68|7943.68|7942.07|7942.07|0
1608650920000|2020-12-22 15:28:40|7943.84|7943.84|7944.07|7944.07|7944.07|7944.07|7943.84|7943.84|0
1608650930000|2020-12-22 15:28:50|7944.18|7944.18|7944.49|7944.49|7944.49|7944.49|7944.18|7944.18|0
1608650940000|2020-12-22 15:29:00|7944.33|7944.33|7945.46|7945.46|7945.46|7945.46|7944.33|7944.33|0
1608650950000|2020-12-22 15:29:10|7945.41|7945.41|7945.93|7945.93|7945.93|7945.93|7945.41|7945.41|0
1608650960000|2020-12-22 15:29:20|7945.98|7945.98|7946.27|7946.27|7946.27|7946.27|7945.98|7945.98|0
1608650970000|2020-12-22 15:29:30|7946.81|7946.81|7946.88|7946.88|7946.88|7946.88|7946.81|7946.81|0
1608650980000|2020-12-22 15:29:40|7947.39|7947.39|7948.09|7948.09|7948.14|7948.14|7947.39|7947.39|0
1608650990000|2020-12-22 15:29:50|7948.7|7948.7|7949.61|7949.61|7949.61|7949.61|7948.65|7948.65|0
1608651000000|2020-12-22 15:30:00|7949.7|7949.7|7949.57|7949.57|7949.79|7949.79|7949.52|7949.52|0
1608651010000|2020-12-22 15:30:10|7949.76|7949.76|7949.91|7949.91|7949.91|7949.91|7949.76|7949.76|0
1608651020000|2020-12-22 15:30:20|7949.82|7949.82|7949.92|7949.92|7949.92|7949.92|7949.75|7949.75|0
1608651030000|2020-12-22 15:30:30|7949.76|7949.76|7949.71|7949.71|7949.76|7949.76|7949.39|7949.39|0
1608651040000|2020-12-22 15:30:40|7949.87|7949.87|7949.87|7949.87|7949.87|7949.87|7949.87|7949.87|0
1608651050000|2020-12-22 15:30:50|7949.93|7949.93|7949.71|7949.71|7950.47|7950.47|7949.71|7949.71|0
1608651060000|2020-12-22 15:31:00|7950.34|7950.34|7952.28|7952.28|7952.28|7952.28|7950.34|7950.34|0
1608651070000|2020-12-22 15:31:10|7952.4|7952.4|7952.4|7952.4|7952.4|7952.4|7952.4|7952.4|0
1608651090000|2020-12-22 15:31:30|7952.08|7952.08|7951.02|7951.02|7952.08|7952.08|7951.02|7951.02|0
1608651100000|2020-12-22 15:31:40|7950.7|7950.7|7950.7|7950.7|7950.7|7950.7|7950.7|7950.7|0
1608651110000|2020-12-22 15:31:50|7950.86|7950.86|7950.48|7950.48|7951.02|7951.02|7950.48|7950.48|0
1608651120000|2020-12-22 15:32:00|7950.31|7950.31|7950.23|7950.23|7950.31|7950.31|7950.23|7950.23|0
1608651130000|2020-12-22 15:32:10|7950.08|7950.08|7948.79|7948.79|7950.08|7950.08|7948.79|7948.79|0
1608651140000|2020-12-22 15:32:20|7948.64|7948.64|7948.22|7948.22|7948.64|7948.64|7948.22|7948.22|0
1608651150000|2020-12-22 15:32:30|7947.96|7947.96|7947.96|7947.96|7947.96|7947.96|7947.96|7947.96|0
1608651160000|2020-12-22 15:32:40|7947.8|7947.8|7947.75|7947.75|7947.8|7947.8|7947.75|7947.75|0
1608651170000|2020-12-22 15:32:50|7947.59|7947.59|7946.84|7946.84|7947.59|7947.59|7946.56|7946.56|0
1608651180000|2020-12-22 15:33:00|7946.89|7946.89|7946.96|7946.96|7947.05|7947.05|7946.72|7946.72|0
1608651190000|2020-12-22 15:33:10|7946.51|7946.51|7946.46|7946.46|7946.51|7946.51|7946.46|7946.46|0
1608651200000|2020-12-22 15:33:20|7946.51|7946.51|7946.65|7946.65|7946.65|7946.65|7946.51|7946.51|0
1608651210000|2020-12-22 15:33:30|7946.7|7946.7|7945.89|7945.89|7946.7|7946.7|7945.78|7945.78|0
1608651220000|2020-12-22 15:33:40|7946.05|7946.05|7946.29|7946.29|7946.29|7946.29|7946.05|7946.05|0
1608651230000|2020-12-22 15:33:50|7947.01|7947.01|7948.29|7948.29|7949.03|7949.03|7947.01|7947.01|0
1608651240000|2020-12-22 15:34:00|7947.98|7947.98|7948.19|7948.19|7948.19|7948.19|7947.98|7947.98|0
1608651250000|2020-12-22 15:34:10|7948.08|7948.08|7948.25|7948.25|7948.25|7948.25|7948.08|7948.08|0
1608651270000|2020-12-22 15:34:30|7948.49|7948.49|7948.73|7948.73|7948.73|7948.73|7948.49|7948.49|0
1608651280000|2020-12-22 15:34:40|7948.79|7948.79|7948.14|7948.14|7948.79|7948.79|7948.14|7948.14|0
1608651290000|2020-12-22 15:34:50|7948.32|7948.32|7948.32|7948.32|7948.32|7948.32|7948.32|7948.32|0
1608651300000|2020-12-22 15:35:00|7948.54|7948.54|7948.54|7948.54|7948.54|7948.54|7948.54|7948.54|0
1608651310000|2020-12-22 15:35:10|7948.63|7948.63|7948.46|7948.46|7948.63|7948.63|7948.46|7948.46|0
1608651320000|2020-12-22 15:35:20|7948.31|7948.31|7949.39|7949.39|7949.39|7949.39|7948.16|7948.16|0
1608651330000|2020-12-22 15:35:30|7949.24|7949.24|7949.34|7949.34|7949.5|7949.5|7949.18|7949.18|0
1608651340000|2020-12-22 15:35:40|7949.88|7949.88|7950.01|7950.01|7950.06|7950.06|7949.88|7949.88|0
1608651350000|2020-12-22 15:35:50|7949.99|7949.99|7949.45|7949.45|7949.99|7949.99|7949.45|7949.45|0
1608651360000|2020-12-22 15:36:00|7949.37|7949.37|7947.35|7947.35|7949.37|7949.37|7947.35|7947.35|0
1608651370000|2020-12-22 15:36:10|7947.44|7947.44|7947.38|7947.38|7947.44|7947.44|7947.38|7947.38|0
1608651380000|2020-12-22 15:36:20|7947.29|7947.29|7947.12|7947.12|7947.34|7947.34|7947.12|7947.12|0
1608651390000|2020-12-22 15:36:30|7947.43|7947.43|7947.43|7947.43|7947.43|7947.43|7947.43|7947.43|0
1608651410000|2020-12-22 15:36:50|7947.38|7947.38|7947.06|7947.06|7947.38|7947.38|7947.06|7947.06|0
1608651420000|2020-12-22 15:37:00|7947.22|7947.22|7947.1|7947.1|7947.22|7947.22|7947.1|7947.1|0
1608651430000|2020-12-22 15:37:10|7946.93|7946.93|7945.81|7945.81|7947.09|7947.09|7945.81|7945.81|0
1608651440000|2020-12-22 15:37:20|7945.76|7945.76|7945.93|7945.93|7945.93|7945.93|7945.65|7945.65|0
1608651450000|2020-12-22 15:37:30|7947.58|7947.58|7948.18|7948.18|7948.93|7948.93|7947.43|7947.43|0
1608651460000|2020-12-22 15:37:40|7948.24|7948.24|7951.39|7951.39|7951.39|7951.39|7948.24|7948.24|0
1608651470000|2020-12-22 15:37:50|7951.3|7951.3|7951.77|7951.77|7951.77|7951.77|7951.02|7951.02|0
1608651480000|2020-12-22 15:38:00|7951.66|7951.66|7951.8|7951.8|7951.8|7951.8|7951.66|7951.66|0
1608651490000|2020-12-22 15:38:10|7951.74|7951.74|7951.77|7951.77|7951.94|7951.94|7951.74|7951.74|0
1608651500000|2020-12-22 15:38:20|7953.39|7953.39|7953.24|7953.24|7953.71|7953.71|7953.24|7953.24|0
1608651510000|2020-12-22 15:38:30|7953.99|7953.99|7955.02|7955.02|7955.02|7955.02|7953.99|7953.99|0
1608651520000|2020-12-22 15:38:40|7955.13|7955.13|7956.93|7956.93|7956.93|7956.93|7954.53|7954.53|0
1608651530000|2020-12-22 15:38:50|7956.98|7956.98|7957.09|7957.09|7957.46|7957.46|7956.98|7956.98|0
1608651540000|2020-12-22 15:39:00|7957.06|7957.06|7958.01|7958.01|7958.01|7958.01|7957.06|7957.06|0
1608651550000|2020-12-22 15:39:10|7958.12|7958.12|7960.53|7960.53|7960.53|7960.53|7958.12|7958.12|0
1608651560000|2020-12-22 15:39:20|7961.02|7961.02|7962.41|7962.41|7962.41|7962.41|7960.77|7960.77|0
1608651570000|2020-12-22 15:39:30|7962.47|7962.47|7963.76|7963.76|7963.76|7963.76|7962.47|7962.47|0
1608651580000|2020-12-22 15:39:40|7963.99|7963.99|7963.79|7963.79|7964.08|7964.08|7963.79|7963.79|0
1608651590000|2020-12-22 15:39:50|7963.82|7963.82|7964.56|7964.56|7964.56|7964.56|7963.73|7963.73|0
1608651600000|2020-12-22 15:40:00|7964.72|7964.72|7964.71|7964.71|7964.94|7964.94|7964.71|7964.71|0
1608651610000|2020-12-22 15:40:10|7964.86|7964.86|7965|7965|7965.04|7965.04|7964.56|7964.56|0
1608651620000|2020-12-22 15:40:20|7966.5|7966.5|7967.2|7967.2|7967.2|7967.2|7966.44|7966.44|0
1608651630000|2020-12-22 15:40:30|7966.44|7966.44|7966.76|7966.76|7966.76|7966.76|7966.44|7966.44|0
1608651640000|2020-12-22 15:40:40|7966.92|7966.92|7966.98|7966.98|7967.26|7967.26|7966.92|7966.92|0
1608651650000|2020-12-22 15:40:50|7966.92|7966.92|7967.08|7967.08|7967.08|7967.08|7966.92|7966.92|0
1608651660000|2020-12-22 15:41:00|7967.02|7967.02|7967.04|7967.04|7967.04|7967.04|7967.02|7967.02|0
1608651670000|2020-12-22 15:41:10|7966.96|7966.96|7968.86|7968.86|7969.62|7969.62|7966.96|7966.96|0
1608651680000|2020-12-22 15:41:20|7968.98|7968.98|7969.68|7969.68|7969.68|7969.68|7968.98|7968.98|0
1608651690000|2020-12-22 15:41:30|7969.84|7969.84|7969.88|7969.88|7969.88|7969.88|7969.84|7969.84|0
1608651700000|2020-12-22 15:41:40|7969.83|7969.83|7969.83|7969.83|7969.83|7969.83|7969.83|7969.83|0
1608651710000|2020-12-22 15:41:50|7969.77|7969.77|7970.2|7970.2|7970.2|7970.2|7969.77|7969.77|0
1608651720000|2020-12-22 15:42:00|7970.29|7970.29|7969.28|7969.28|7970.29|7970.29|7969.28|7969.28|0
1608651730000|2020-12-22 15:42:10|7970.03|7970.03|7970.07|7970.07|7970.34|7970.34|7970.03|7970.03|0
1608651740000|2020-12-22 15:42:20|7970.83|7970.83|7970.83|7970.83|7970.83|7970.83|7970.83|7970.83|0
1608651750000|2020-12-22 15:42:30|7971.05|7971.05|7971.26|7971.26|7971.26|7971.26|7971.05|7971.05|0
1608651760000|2020-12-22 15:42:40|7972.18|7972.18|7972.07|7972.07|7972.18|7972.18|7972.07|7972.07|0
1608651770000|2020-12-22 15:42:50|7972.82|7972.82|7973.9|7973.9|7973.9|7973.9|7972.82|7972.82|0
1608651780000|2020-12-22 15:43:00|7974.06|7974.06|7974.01|7974.01|7974.06|7974.06|7974.01|7974.01|0
1608651800000|2020-12-22 15:43:20|7973.25|7973.25|7973.25|7973.25|7973.25|7973.25|7973.25|7973.25|0
1608651810000|2020-12-22 15:43:30|7973.44|7973.44|7972.23|7972.23|7973.44|7973.44|7972.13|7972.13|0
1608651820000|2020-12-22 15:43:40|7972.29|7972.29|7972.39|7972.39|7972.45|7972.45|7972.29|7972.29|0
1608651830000|2020-12-22 15:43:50|7972.34|7972.34|7972.54|7972.54|7972.65|7972.65|7972.34|7972.34|0
1608651840000|2020-12-22 15:44:00|7972.08|7972.08|7971.6|7971.6|7972.16|7972.16|7971.6|7971.6|0
1608651850000|2020-12-22 15:44:10|7971.77|7971.77|7971.69|7971.69|7971.77|7971.77|7971.69|7971.69|0
1608651860000|2020-12-22 15:44:20|7970.77|7970.77|7970.74|7970.74|7970.92|7970.92|7970.42|7970.42|0
1608651870000|2020-12-22 15:44:30|7970.47|7970.47|7970.2|7970.2|7970.47|7970.47|7969.56|7969.56|0
1608651880000|2020-12-22 15:44:40|7970.11|7970.11|7969.67|7969.67|7970.43|7970.43|7969.67|7969.67|0
1608651890000|2020-12-22 15:44:50|7969.51|7969.51|7969.33|7969.33|7969.59|7969.59|7969.33|7969.33|0
1608651900000|2020-12-22 15:45:00|7969.31|7969.31|7969.37|7969.37|7969.53|7969.53|7968.66|7968.66|0
1608651910000|2020-12-22 15:45:10|7969.13|7969.13|7971.32|7971.32|7971.32|7971.32|7969.13|7969.13|0
1608651920000|2020-12-22 15:45:20|7972.23|7972.23|7971.65|7971.65|7972.23|7972.23|7971.65|7971.65|0
1608651930000|2020-12-22 15:45:30|7971.56|7971.56|7972.47|7972.47|7972.56|7972.56|7971.56|7971.56|0
1608651940000|2020-12-22 15:45:40|7972.3|7972.3|7972.19|7972.19|7972.3|7972.3|7972.19|7972.19|0
1608651950000|2020-12-22 15:45:50|7972.01|7972.01|7971.2|7971.2|7972.12|7972.12|7971.2|7971.2|0
1608651960000|2020-12-22 15:46:00|7971.28|7971.28|7968.7|7968.7|7971.28|7971.28|7968.7|7968.7|0
1608651970000|2020-12-22 15:46:10|7968.77|7968.77|7968.85|7968.85|7969.1|7969.1|7968.71|7968.71|0
1608651980000|2020-12-22 15:46:20|7968.78|7968.78|7966.47|7966.47|7968.78|7968.78|7966.47|7966.47|0
1608651990000|2020-12-22 15:46:30|7967.22|7967.22|7967.94|7967.94|7968.03|7968.03|7967.22|7967.22|0
1608652000000|2020-12-22 15:46:40|7967.99|7967.99|7969.18|7969.18|7969.18|7969.18|7967.74|7967.74|0
1608652010000|2020-12-22 15:46:50|7969.03|7969.03|7969.16|7969.16|7969.19|7969.19|7968.97|7968.97|0
1608652020000|2020-12-22 15:47:00|7969.33|7969.33|7969.39|7969.39|7969.48|7969.48|7969.08|7969.08|0
1608652030000|2020-12-22 15:47:10|7969.17|7969.17|7968.65|7968.65|7969.17|7969.17|7968.65|7968.65|0
1608652040000|2020-12-22 15:47:20|7968.71|7968.71|7968.47|7968.47|7968.71|7968.71|7968.47|7968.47|0
1608652050000|2020-12-22 15:47:30|7968.55|7968.55|7968.28|7968.28|7968.63|7968.63|7968.28|7968.28|0
1608652060000|2020-12-22 15:47:40|7968.3|7968.3|7967.98|7967.98|7968.3|7968.3|7967.98|7967.98|0
1608652070000|2020-12-22 15:47:50|7967.88|7967.88|7968.03|7968.03|7968.03|7968.03|7967.88|7967.88|0
1608652080000|2020-12-22 15:48:00|7967.98|7967.98|7966.63|7966.63|7967.98|7967.98|7966.63|7966.63|0
1608652090000|2020-12-22 15:48:10|7966.74|7966.74|7966.38|7966.38|7966.74|7966.74|7966.21|7966.21|0
1608652100000|2020-12-22 15:48:20|7966.07|7966.07|7966.07|7966.07|7966.07|7966.07|7966.07|7966.07|0
1608652110000|2020-12-22 15:48:30|7965.91|7965.91|7965.97|7965.97|7965.97|7965.97|7965.62|7965.62|0
1608652120000|2020-12-22 15:48:40|7965.5|7965.5|7964.61|7964.61|7965.66|7965.66|7964.61|7964.61|0
1608652130000|2020-12-22 15:48:50|7965.15|7965.15|7965.15|7965.15|7965.15|7965.15|7965.15|7965.15|0
1608652140000|2020-12-22 15:49:00|7965.47|7965.47|7965.06|7965.06|7966.52|7966.52|7964.91|7964.91|0
1608652150000|2020-12-22 15:49:10|7964.98|7964.98|7965.19|7965.19|7965.19|7965.19|7964.98|7964.98|0
1608652160000|2020-12-22 15:49:20|7965.22|7965.22|7964.27|7964.27|7965.22|7965.22|7964.27|7964.27|0
1608652170000|2020-12-22 15:49:30|7964.19|7964.19|7964.36|7964.36|7964.36|7964.36|7964.19|7964.19|0
1608652180000|2020-12-22 15:49:40|7964.21|7964.21|7964.59|7964.59|7964.7|7964.7|7964.21|7964.21|0
1608652190000|2020-12-22 15:49:50|7964.52|7964.52|7963.27|7963.27|7964.52|7964.52|7963.27|7963.27|0
1608652200000|2020-12-22 15:50:00|7963.15|7963.15|7961.88|7961.88|7963.15|7963.15|7961.73|7961.73|0
1608652210000|2020-12-22 15:50:10|7961.44|7961.44|7961.49|7961.49|7961.92|7961.92|7961.44|7961.44|0
1608652220000|2020-12-22 15:50:20|7961.41|7961.41|7960.93|7960.93|7961.41|7961.41|7960.93|7960.93|0
1608652230000|2020-12-22 15:50:30|7961.3|7961.3|7959.98|7959.98|7961.3|7961.3|7959.98|7959.98|0
1608652240000|2020-12-22 15:50:40|7960.04|7960.04|7960.01|7960.01|7960.28|7960.28|7960.01|7960.01|0
1608652250000|2020-12-22 15:50:50|7959.9|7959.9|7959.57|7959.57|7959.9|7959.9|7959.57|7959.57|0
1608652260000|2020-12-22 15:51:00|7958.98|7958.98|7957.92|7957.92|7958.98|7958.98|7957.92|7957.92|0
1608652270000|2020-12-22 15:51:10|7957.87|7957.87|7958.02|7958.02|7958.02|7958.02|7957.08|7957.08|0
1608652280000|2020-12-22 15:51:20|7958.15|7958.15|7956.76|7956.76|7958.15|7958.15|7956.49|7956.49|0
1608652290000|2020-12-22 15:51:30|7956.84|7956.84|7957.48|7957.48|7957.48|7957.48|7956.84|7956.84|0
1608652300000|2020-12-22 15:51:40|7958.02|7958.02|7958.51|7958.51|7960.02|7960.02|7958.02|7958.02|0
1608652310000|2020-12-22 15:51:50|7958.42|7958.42|7958.42|7958.42|7958.42|7958.42|7958.42|7958.42|0
1608652320000|2020-12-22 15:52:00|7958.31|7958.31|7958.55|7958.55|7958.87|7958.87|7957.94|7957.94|0
1608652340000|2020-12-22 15:52:20|7958.86|7958.86|7961.04|7961.04|7961.04|7961.04|7958.86|7958.86|0
1608652350000|2020-12-22 15:52:30|7961.13|7961.13|7961.72|7961.72|7961.8|7961.8|7961.13|7961.13|0
1608652360000|2020-12-22 15:52:40|7962.04|7962.04|7961.7|7961.7|7962.04|7962.04|7961.7|7961.7|0
1608652370000|2020-12-22 15:52:50|7961.86|7961.86|7962.48|7962.48|7962.48|7962.48|7961.86|7961.86|0
1608652380000|2020-12-22 15:53:00|7962.66|7962.66|7962.72|7962.72|7962.78|7962.78|7961.6|7961.6|0
1608652390000|2020-12-22 15:53:10|7962.64|7962.64|7962.25|7962.25|7962.64|7962.64|7962.25|7962.25|0
1608652400000|2020-12-22 15:53:20|7962.2|7962.2|7961.57|7961.57|7962.32|7962.32|7961.57|7961.57|0
1608652410000|2020-12-22 15:53:30|7961.74|7961.74|7961.86|7961.86|7961.86|7961.86|7961.74|7961.74|0
1608652420000|2020-12-22 15:53:40|7961.47|7961.47|7962.11|7962.11|7962.11|7962.11|7961.47|7961.47|0
1608652430000|2020-12-22 15:53:50|7962.27|7962.27|7962.61|7962.61|7962.61|7962.61|7962.27|7962.27|0
1608652450000|2020-12-22 15:54:10|7962.33|7962.33|7962.34|7962.34|7962.39|7962.39|7962.17|7962.17|0
1608652460000|2020-12-22 15:54:20|7962.5|7962.5|7961.58|7961.58|7962.5|7962.5|7961.58|7961.58|0
1608652470000|2020-12-22 15:54:30|7961.75|7961.75|7963.56|7963.56|7963.56|7963.56|7961.48|7961.48|0
1608652480000|2020-12-22 15:54:40|7963.39|7963.39|7963.39|7963.39|7963.39|7963.39|7963.39|7963.39|0
1608652490000|2020-12-22 15:54:50|7962.66|7962.66|7962.9|7962.9|7962.95|7962.95|7962.41|7962.41|0
1608652500000|2020-12-22 15:55:00|7962.95|7962.95|7962.85|7962.85|7963.25|7963.25|7962.85|7962.85|0
1608652510000|2020-12-22 15:55:10|7963.39|7963.39|7962.9|7962.9|7963.39|7963.39|7962.9|7962.9|0
1608652520000|2020-12-22 15:55:20|7963.64|7963.64|7965.5|7965.5|7966.89|7966.89|7963.64|7963.64|0
1608652530000|2020-12-22 15:55:30|7964.96|7964.96|7964.9|7964.9|7965.07|7965.07|7964.9|7964.9|0
1608652540000|2020-12-22 15:55:40|7964.65|7964.65|7964.43|7964.43|7964.65|7964.65|7964.43|7964.43|0
1608652550000|2020-12-22 15:55:50|7965.18|7965.18|7964.48|7964.48|7965.18|7965.18|7964.48|7964.48|0
1608652560000|2020-12-22 15:56:00|7964.3|7964.3|7961.79|7961.79|7964.79|7964.79|7961.79|7961.79|0
1608652570000|2020-12-22 15:56:10|7961.04|7961.04|7960.41|7960.41|7961.16|7961.16|7960.41|7960.41|0
1608652580000|2020-12-22 15:56:20|7961.16|7961.16|7961.37|7961.37|7961.57|7961.57|7961.08|7961.08|0
1608652590000|2020-12-22 15:56:30|7962.12|7962.12|7962|7962|7962.18|7962.18|7962|7962|0
1608652600000|2020-12-22 15:56:40|7961.89|7961.89|7960.79|7960.79|7962.08|7962.08|7960.57|7960.57|0
1608652610000|2020-12-22 15:56:50|7960.25|7960.25|7960.2|7960.2|7960.25|7960.25|7960.08|7960.08|0
1608652620000|2020-12-22 15:57:00|7960.09|7960.09|7960.24|7960.24|7960.29|7960.29|7960.09|7960.09|0
1608652630000|2020-12-22 15:57:10|7959.93|7959.93|7959.45|7959.45|7959.99|7959.99|7959.45|7959.45|0
1608652640000|2020-12-22 15:57:20|7960.2|7960.2|7959.54|7959.54|7961.2|7961.2|7959.54|7959.54|0
1608652650000|2020-12-22 15:57:30|7959.46|7959.46|7959.46|7959.46|7959.46|7959.46|7959.46|7959.46|0
1608652660000|2020-12-22 15:57:40|7959.29|7959.29|7960.73|7960.73|7960.73|7960.73|7959.06|7959.06|0
1608652670000|2020-12-22 15:57:50|7961.21|7961.21|7961.21|7961.21|7961.21|7961.21|7961.21|7961.21|0
1608652680000|2020-12-22 15:58:00|7962.29|7962.29|7962.29|7962.29|7962.29|7962.29|7962.29|7962.29|0
1608652690000|2020-12-22 15:58:10|7962.35|7962.35|7962.94|7962.94|7963|7963|7962.29|7962.29|0
1608652700000|2020-12-22 15:58:20|7963.69|7963.69|7964.49|7964.49|7964.7|7964.7|7963.69|7963.69|0
1608652710000|2020-12-22 15:58:30|7964.8|7964.8|7964.03|7964.03|7964.91|7964.91|7964.03|7964.03|0
1608652720000|2020-12-22 15:58:40|7964.08|7964.08|7964.31|7964.31|7964.31|7964.31|7964|7964|0
1608652730000|2020-12-22 15:58:50|7964.19|7964.19|7964.9|7964.9|7964.9|7964.9|7964.19|7964.19|0
1608652740000|2020-12-22 15:59:00|7964.75|7964.75|7964.48|7964.48|7965.15|7965.15|7964.48|7964.48|0
1608652750000|2020-12-22 15:59:10|7963.94|7963.94|7963.43|7963.43|7963.94|7963.94|7963.28|7963.28|0
1608652760000|2020-12-22 15:59:20|7963.38|7963.38|7963.05|7963.05|7963.41|7963.41|7963.05|7963.05|0
1608652770000|2020-12-22 15:59:30|7962.94|7962.94|7960.91|7960.91|7963.42|7963.42|7960.91|7960.91|0
1608652780000|2020-12-22 15:59:40|7961.08|7961.08|7960.93|7960.93|7961.18|7961.18|7960.93|7960.93|0
1608652790000|2020-12-22 15:59:50|7960.88|7960.88|7961.21|7961.21|7961.21|7961.21|7960.83|7960.83|0
1608652800000|2020-12-22 16:00:00|7961.15|7961.15|7960.95|7960.95|7961.71|7961.71|7960.79|7960.79|0
1608652810000|2020-12-22 16:00:10|7961.27|7961.27|7962.55|7962.55|7962.55|7962.55|7961.18|7961.18|0
1608652820000|2020-12-22 16:00:20|7963.01|7963.01|7961.71|7961.71|7963.01|7963.01|7961.6|7961.6|0
1608652830000|2020-12-22 16:00:30|7961.56|7961.56|7958.93|7958.93|7961.56|7961.56|7958.78|7958.78|0
1608652840000|2020-12-22 16:00:40|7958.78|7958.78|7958.35|7958.35|7959.28|7959.28|7958.09|7958.09|0
1608652850000|2020-12-22 16:00:50|7957.81|7957.81|7958.43|7958.43|7958.43|7958.43|7957.81|7957.81|0
1608652860000|2020-12-22 16:01:00|7958.06|7958.06|7958.79|7958.79|7959.38|7959.38|7958.02|7958.02|0
1608652870000|2020-12-22 16:01:10|7958.86|7958.86|7958.82|7958.82|7958.86|7958.86|7958.47|7958.47|0
1608652880000|2020-12-22 16:01:20|7958.67|7958.67|7958.7|7958.7|7958.7|7958.7|7958.56|7958.56|0
1608652890000|2020-12-22 16:01:30|7958.76|7958.76|7959.72|7959.72|7959.72|7959.72|7958.76|7958.76|0
1608652900000|2020-12-22 16:01:40|7959.98|7959.98|7959.51|7959.51|7959.98|7959.98|7959.44|7959.44|0
1608652910000|2020-12-22 16:01:50|7959.55|7959.55|7959.67|7959.67|7959.67|7959.67|7958.91|7958.91|0
1608652920000|2020-12-22 16:02:00|7959.34|7959.34|7957.84|7957.84|7959.34|7959.34|7957.84|7957.84|0
1608652930000|2020-12-22 16:02:10|7958.59|7958.59|7958.15|7958.15|7958.59|7958.59|7958.15|7958.15|0
1608652940000|2020-12-22 16:02:20|7958.1|7958.1|7958.61|7958.61|7958.92|7958.92|7957.85|7957.85|0
1608652950000|2020-12-22 16:02:30|7958.55|7958.55|7958.04|7958.04|7958.66|7958.66|7958.04|7958.04|0
1608652960000|2020-12-22 16:02:40|7958.79|7958.79|7959.04|7959.04|7959.04|7959.04|7958.79|7958.79|0
1608652970000|2020-12-22 16:02:50|7959.1|7959.1|7958.35|7958.35|7960.38|7960.38|7958.35|7958.35|0
1608652980000|2020-12-22 16:03:00|7958.19|7958.19|7956.95|7956.95|7958.19|7958.19|7956.9|7956.9|0
1608652990000|2020-12-22 16:03:10|7957.11|7957.11|7956.44|7956.44|7957.26|7957.26|7956.14|7956.14|0
1608653000000|2020-12-22 16:03:20|7956.33|7956.33|7953.49|7953.49|7956.33|7956.33|7953.41|7953.41|0
1608653010000|2020-12-22 16:03:30|7952.74|7952.74|7952.98|7952.98|7953.06|7953.06|7952.31|7952.31|0
1608653020000|2020-12-22 16:03:40|7953.09|7953.09|7952.76|7952.76|7953.2|7953.2|7952.76|7952.76|0
1608653030000|2020-12-22 16:03:50|7952.69|7952.69|7952.86|7952.86|7952.86|7952.86|7952.69|7952.69|0
1608653040000|2020-12-22 16:04:00|7952.77|7952.77|7951.81|7951.81|7952.77|7952.77|7951.81|7951.81|0
1608653050000|2020-12-22 16:04:10|7951.05|7951.05|7949.71|7949.71|7951.05|7951.05|7949.59|7949.59|0
1608653060000|2020-12-22 16:04:20|7949.47|7949.47|7949.31|7949.31|7949.47|7949.47|7949.1|7949.1|0
1608653070000|2020-12-22 16:04:30|7949.29|7949.29|7949.19|7949.19|7949.62|7949.62|7949.19|7949.19|0
1608653080000|2020-12-22 16:04:40|7948.44|7948.44|7947.71|7947.71|7948.75|7948.75|7947.71|7947.71|0
1608653090000|2020-12-22 16:04:50|7947.82|7947.82|7948.4|7948.4|7948.4|7948.4|7947.25|7947.25|0
1608653100000|2020-12-22 16:05:00|7948.42|7948.42|7948.77|7948.77|7948.88|7948.88|7948.42|7948.42|0
1608653110000|2020-12-22 16:05:10|7948.47|7948.47|7947.99|7947.99|7948.47|7948.47|7947.76|7947.76|0
1608653120000|2020-12-22 16:05:20|7948.1|7948.1|7948.21|7948.21|7948.37|7948.37|7948.06|7948.06|0
1608653130000|2020-12-22 16:05:30|7948.37|7948.37|7948.64|7948.64|7948.64|7948.64|7948.2|7948.2|0
1608653140000|2020-12-22 16:05:40|7948.01|7948.01|7948.12|7948.12|7948.48|7948.48|7947.82|7947.82|0
1608653150000|2020-12-22 16:05:50|7948.87|7948.87|7948.28|7948.28|7949.05|7949.05|7948.28|7948.28|0
1608653160000|2020-12-22 16:06:00|7948.45|7948.45|7948.26|7948.26|7948.45|7948.45|7948.26|7948.26|0
1608653170000|2020-12-22 16:06:10|7948.43|7948.43|7947.68|7947.68|7948.43|7948.43|7947.68|7947.68|0
1608653180000|2020-12-22 16:06:20|7947.52|7947.52|7947.58|7947.58|7947.58|7947.58|7946.39|7946.39|0
1608653190000|2020-12-22 16:06:30|7946.83|7946.83|7946.83|7946.83|7946.83|7946.83|7946.83|7946.83|0
1608653200000|2020-12-22 16:06:40|7946.68|7946.68|7946.62|7946.62|7946.68|7946.68|7946.62|7946.62|0
1608653210000|2020-12-22 16:06:50|7946.71|7946.71|7946.77|7946.77|7946.77|7946.77|7946.71|7946.71|0
1608653220000|2020-12-22 16:07:00|7946.84|7946.84|7946.47|7946.47|7946.84|7946.84|7946.47|7946.47|0
1608653230000|2020-12-22 16:07:10|7946.42|7946.42|7946.35|7946.35|7946.73|7946.73|7946.35|7946.35|0
1608653240000|2020-12-22 16:07:20|7946.03|7946.03|7946.03|7946.03|7946.03|7946.03|7946.03|7946.03|0
1608653250000|2020-12-22 16:07:30|7946.19|7946.19|7946.91|7946.91|7946.91|7946.91|7946.19|7946.19|0
1608653260000|2020-12-22 16:07:40|7947.16|7947.16|7947.07|7947.07|7947.31|7947.31|7947.07|7947.07|0
1608653270000|2020-12-22 16:07:50|7947.12|7947.12|7947.28|7947.28|7947.28|7947.28|7947.12|7947.12|0
1608653280000|2020-12-22 16:08:00|7947.1|7947.1|7946.17|7946.17|7947.67|7947.67|7946.17|7946.17|0
1608653290000|2020-12-22 16:08:10|7946.12|7946.12|7944.52|7944.52|7946.12|7946.12|7944.52|7944.52|0
1608653300000|2020-12-22 16:08:20|7944.47|7944.47|7942.95|7942.95|7944.52|7944.52|7942.95|7942.95|0
1608653310000|2020-12-22 16:08:30|7942.89|7942.89|7940.93|7940.93|7942.89|7942.89|7940.93|7940.93|0
1608653320000|2020-12-22 16:08:40|7940.3|7940.3|7940.22|7940.22|7940.46|7940.46|7940.06|7940.06|0
1608653330000|2020-12-22 16:08:50|7940.38|7940.38|7940.16|7940.16|7940.38|7940.38|7940.16|7940.16|0
1608653340000|2020-12-22 16:09:00|7940.91|7940.91|7940.44|7940.44|7941.74|7941.74|7940.44|7940.44|0
1608653350000|2020-12-22 16:09:10|7940.39|7940.39|7940.66|7940.66|7940.83|7940.83|7940.39|7940.39|0
1608653360000|2020-12-22 16:09:20|7940.81|7940.81|7940.79|7940.79|7940.81|7940.81|7940.64|7940.64|0
1608653370000|2020-12-22 16:09:30|7940.95|7940.95|7940.9|7940.9|7941.06|7941.06|7940.81|7940.81|0
1608653380000|2020-12-22 16:09:40|7940.79|7940.79|7940.65|7940.65|7941.18|7941.18|7940.43|7940.43|0
1608653390000|2020-12-22 16:09:50|7940.48|7940.48|7939.13|7939.13|7940.48|7940.48|7939.13|7939.13|0
1608653400000|2020-12-22 16:10:00|7937.13|7937.13|7936.96|7936.96|7937.13|7937.13|7934.8|7934.8|0
1608653410000|2020-12-22 16:10:10|7936.85|7936.85|7936.47|7936.47|7936.85|7936.85|7936.47|7936.47|0
1608653420000|2020-12-22 16:10:20|7936.63|7936.63|7936.18|7936.18|7936.63|7936.63|7935.87|7935.87|0
1608653430000|2020-12-22 16:10:30|7936.5|7936.5|7935.6|7935.6|7936.5|7936.5|7935.6|7935.6|0
1608653440000|2020-12-22 16:10:40|7935.45|7935.45|7935.2|7935.2|7935.45|7935.45|7935.2|7935.2|0
1608653450000|2020-12-22 16:10:50|7935.32|7935.32|7935.37|7935.37|7935.43|7935.43|7935.21|7935.21|0
1608653460000|2020-12-22 16:11:00|7935.61|7935.61|7935.67|7935.67|7935.77|7935.77|7935.61|7935.61|0
1608653470000|2020-12-22 16:11:10|7936.3|7936.3|7936.02|7936.02|7936.3|7936.3|7935.1|7935.1|0
1608653480000|2020-12-22 16:11:20|7936.3|7936.3|7936.65|7936.65|7936.8|7936.8|7936.3|7936.3|0
1608653490000|2020-12-22 16:11:30|7936.74|7936.74|7935.86|7935.86|7936.83|7936.83|7935.86|7935.86|0
1608653500000|2020-12-22 16:11:40|7935.87|7935.87|7935.87|7935.87|7935.87|7935.87|7935.87|7935.87|0
1608653510000|2020-12-22 16:11:50|7935.82|7935.82|7934.1|7934.1|7935.82|7935.82|7934.1|7934.1|0
1608653520000|2020-12-22 16:12:00|7933.94|7933.94|7934.28|7934.28|7934.28|7934.28|7933.36|7933.36|0
1608653530000|2020-12-22 16:12:10|7933.53|7933.53|7935.31|7935.31|7935.31|7935.31|7933.47|7933.47|0
1608653540000|2020-12-22 16:12:20|7935.43|7935.43|7935.41|7935.41|7935.43|7935.43|7935.18|7935.18|0
1608653550000|2020-12-22 16:12:30|7934.87|7934.87|7935.38|7935.38|7935.94|7935.94|7934.87|7934.87|0
1608653560000|2020-12-22 16:12:40|7935.04|7935.04|7935.3|7935.3|7935.3|7935.3|7935.04|7935.04|0
1608653570000|2020-12-22 16:12:50|7935.15|7935.15|7935.56|7935.56|7935.61|7935.61|7935.07|7935.07|0
1608653580000|2020-12-22 16:13:00|7935.02|7935.02|7935.97|7935.97|7936.05|7936.05|7935.01|7935.01|0
1608653590000|2020-12-22 16:13:10|7936.08|7936.08|7936.05|7936.05|7936.27|7936.27|7936.05|7936.05|0
1608653600000|2020-12-22 16:13:20|7936.27|7936.27|7936.65|7936.65|7936.65|7936.65|7936.05|7936.05|0
1608653610000|2020-12-22 16:13:30|7936.76|7936.76|7936.78|7936.78|7937|7937|7936.62|7936.62|0
1608653620000|2020-12-22 16:13:40|7937.04|7937.04|7937.33|7937.33|7938.11|7938.11|7937.04|7937.04|0
1608653630000|2020-12-22 16:13:50|7937.37|7937.37|7938.55|7938.55|7938.7|7938.7|7937.17|7937.17|0
1608653640000|2020-12-22 16:14:00|7938.59|7938.59|7940.58|7940.58|7940.58|7940.58|7938.59|7938.59|0
1608653650000|2020-12-22 16:14:10|7940.29|7940.29|7936.8|7936.8|7941.62|7941.62|7936.8|7936.8|0
1608653660000|2020-12-22 16:14:20|7936.89|7936.89|7937.45|7937.45|7937.45|7937.45|7936.07|7936.07|0
1608653670000|2020-12-22 16:14:30|7937.57|7937.57|7938.14|7938.14|7938.36|7938.36|7937.57|7937.57|0
1608653680000|2020-12-22 16:14:40|7938.36|7938.36|7939.05|7939.05|7939.05|7939.05|7938.26|7938.26|0
1608653690000|2020-12-22 16:14:50|7939.2|7939.2|7939.46|7939.46|7939.46|7939.46|7939.2|7939.2|0
1608653700000|2020-12-22 16:15:00|7939.17|7939.17|7939.07|7939.07|7939.5|7939.5|7938.92|7938.92|0
1608653710000|2020-12-22 16:15:10|7938.96|7938.96|7938.19|7938.19|7939.12|7939.12|7937.6|7937.6|0
1608653720000|2020-12-22 16:15:20|7938.08|7938.08|7938.43|7938.43|7938.43|7938.43|7937.99|7937.99|0
1608653730000|2020-12-22 16:15:30|7938.69|7938.69|7940.26|7940.26|7940.33|7940.33|7938.69|7938.69|0
1608653740000|2020-12-22 16:15:40|7939.78|7939.78|7939.2|7939.2|7940.56|7940.56|7939.16|7939.16|0
1608653750000|2020-12-22 16:15:50|7939.95|7939.95|7940.19|7940.19|7940.19|7940.19|7939.95|7939.95|0
1608653760000|2020-12-22 16:16:00|7940.21|7940.21|7938.29|7938.29|7940.21|7940.21|7938.29|7938.29|0
1608653770000|2020-12-22 16:16:10|7938.31|7938.31|7938.47|7938.47|7938.47|7938.47|7938.31|7938.31|0
1608653780000|2020-12-22 16:16:20|7938.62|7938.62|7939.08|7939.08|7939.08|7939.08|7938.55|7938.55|0
1608653790000|2020-12-22 16:16:30|7939.14|7939.14|7939.63|7939.63|7939.63|7939.63|7939.14|7939.14|0
1608653800000|2020-12-22 16:16:40|7939.53|7939.53|7940.52|7940.52|7940.52|7940.52|7939.53|7939.53|0
1608653810000|2020-12-22 16:16:50|7940.33|7940.33|7939.66|7939.66|7940.55|7940.55|7939.35|7939.35|0
1608653820000|2020-12-22 16:17:00|7939.51|7939.51|7942.61|7942.61|7942.66|7942.66|7939.51|7939.51|0
1608653830000|2020-12-22 16:17:10|7942.92|7942.92|7943.56|7943.56|7943.56|7943.56|7942.92|7942.92|0
1608653840000|2020-12-22 16:17:20|7943.93|7943.93|7945.38|7945.38|7945.38|7945.38|7943.77|7943.77|0
1608653850000|2020-12-22 16:17:30|7945.9|7945.9|7946.52|7946.52|7946.75|7946.75|7945.9|7945.9|0
1608653860000|2020-12-22 16:17:40|7946.37|7946.37|7946.33|7946.33|7947.08|7947.08|7946.33|7946.33|0
1608653870000|2020-12-22 16:17:50|7946.37|7946.37|7946.48|7946.48|7947.24|7947.24|7946.33|7946.33|0
1608653880000|2020-12-22 16:18:00|7946.57|7946.57|7947.97|7947.97|7948.3|7948.3|7946.57|7946.57|0
1608653890000|2020-12-22 16:18:10|7947.93|7947.93|7947.54|7947.54|7948.51|7948.51|7947.54|7947.54|0
1608653900000|2020-12-22 16:18:20|7948.62|7948.62|7950.1|7950.1|7950.18|7950.18|7948.57|7948.57|0
1608653910000|2020-12-22 16:18:30|7950.17|7950.17|7949.79|7949.79|7950.53|7950.53|7949.79|7949.79|0
1608653920000|2020-12-22 16:18:40|7949.93|7949.93|7949.9|7949.9|7950.57|7950.57|7949.9|7949.9|0
1608653930000|2020-12-22 16:18:50|7949.74|7949.74|7949.53|7949.53|7949.74|7949.74|7949.53|7949.53|0
1608653940000|2020-12-22 16:19:00|7949.69|7949.69|7949.6|7949.6|7950.06|7950.06|7949.44|7949.44|0
1608653950000|2020-12-22 16:19:10|7949.45|7949.45|7948.82|7948.82|7949.45|7949.45|7948.62|7948.62|0
1608653960000|2020-12-22 16:19:20|7948.97|7948.97|7949.09|7949.09|7949.18|7949.18|7948.97|7948.97|0
1608653970000|2020-12-22 16:19:30|7948.99|7948.99|7949.63|7949.63|7949.63|7949.63|7948.57|7948.57|0
1608653980000|2020-12-22 16:19:40|7949.32|7949.32|7949.54|7949.54|7949.54|7949.54|7949.32|7949.32|0
1608653990000|2020-12-22 16:19:50|7949.59|7949.59|7949.76|7949.76|7949.98|7949.98|7949.44|7949.44|0
1608654000000|2020-12-22 16:20:00|7949.87|7949.87|7949.62|7949.62|7951.62|7951.62|7949.62|7949.62|0
1608654010000|2020-12-22 16:20:10|7949.59|7949.59|7950.22|7950.22|7950.38|7950.38|7949.59|7949.59|0
1608654020000|2020-12-22 16:20:20|7950.29|7950.29|7950.77|7950.77|7950.89|7950.89|7950.26|7950.26|0
1608654030000|2020-12-22 16:20:30|7951.02|7951.02|7950.09|7950.09|7951.03|7951.03|7950.09|7950.09|0
1608654040000|2020-12-22 16:20:40|7949.55|7949.55|7949.18|7949.18|7949.55|7949.55|7949.12|7949.12|0
1608654050000|2020-12-22 16:20:50|7949.72|7949.72|7950.31|7950.31|7950.31|7950.31|7949.72|7949.72|0
1608654060000|2020-12-22 16:21:00|7950.37|7950.37|7950.42|7950.42|7950.62|7950.62|7950.15|7950.15|0
1608654070000|2020-12-22 16:21:10|7950.53|7950.53|7950.94|7950.94|7950.94|7950.94|7950.53|7950.53|0
1608654080000|2020-12-22 16:21:20|7950.6|7950.6|7949.98|7949.98|7950.79|7950.79|7949.98|7949.98|0
1608654090000|2020-12-22 16:21:30|7950.09|7950.09|7948.69|7948.69|7950.09|7950.09|7948.69|7948.69|0
1608654100000|2020-12-22 16:21:40|7948.49|7948.49|7948.49|7948.49|7948.54|7948.54|7948.49|7948.49|0
1608654110000|2020-12-22 16:21:50|7948.17|7948.17|7947.06|7947.06|7948.17|7948.17|7947.06|7947.06|0
1608654120000|2020-12-22 16:22:00|7947|7947|7944.66|7944.66|7947|7947|7944.66|7944.66|0
1608654130000|2020-12-22 16:22:10|7944.83|7944.83|7943.89|7943.89|7944.83|7944.83|7943.6|7943.6|0
1608654140000|2020-12-22 16:22:20|7943.78|7943.78|7943.03|7943.03|7943.78|7943.78|7943.03|7943.03|0
1608654150000|2020-12-22 16:22:30|7943.08|7943.08|7942.71|7942.71|7943.46|7943.46|7942.71|7942.71|0
1608654160000|2020-12-22 16:22:40|7942.8|7942.8|7943.44|7943.44|7944.04|7944.04|7942.8|7942.8|0
1608654170000|2020-12-22 16:22:50|7943.75|7943.75|7943.89|7943.89|7943.99|7943.99|7943.75|7943.75|0
1608654180000|2020-12-22 16:23:00|7943.78|7943.78|7943.21|7943.21|7943.78|7943.78|7943.21|7943.21|0
1608654190000|2020-12-22 16:23:10|7943.06|7943.06|7943.17|7943.17|7943.17|7943.17|7943.06|7943.06|0
1608654200000|2020-12-22 16:23:20|7943.28|7943.28|7943.59|7943.59|7943.59|7943.59|7943.26|7943.26|0
1608654210000|2020-12-22 16:23:30|7942.52|7942.52|7945.38|7945.38|7945.38|7945.38|7942.52|7942.52|0
1608654220000|2020-12-22 16:23:40|7945.43|7945.43|7944.02|7944.02|7945.43|7945.43|7944.02|7944.02|0
1608654230000|2020-12-22 16:23:50|7944.33|7944.33|7946.81|7946.81|7946.81|7946.81|7944.33|7944.33|0
1608654260000|2020-12-22 16:24:20|7946.06|7946.06|7946.07|7946.07|7946.18|7946.18|7945.48|7945.48|0
1608654270000|2020-12-22 16:24:30|7946.18|7946.18|7945.98|7945.98|7946.21|7946.21|7945.98|7945.98|0
1608654280000|2020-12-22 16:24:40|7946.04|7946.04|7949.1|7949.1|7949.32|7949.32|7946.04|7946.04|0
1608654290000|2020-12-22 16:24:50|7948.98|7948.98|7950.98|7950.98|7950.98|7950.98|7948.98|7948.98|0
1608654300000|2020-12-22 16:25:00|7950.75|7950.75|7949.72|7949.72|7950.76|7950.76|7949.72|7949.72|0
1608654310000|2020-12-22 16:25:10|7949.48|7949.48|7949.35|7949.35|7949.68|7949.68|7949.35|7949.35|0
1608654320000|2020-12-22 16:25:20|7948.51|7948.51|7947.01|7947.01|7948.75|7948.75|7946.74|7946.74|0
1608654330000|2020-12-22 16:25:30|7946.92|7946.92|7946.86|7946.86|7947.19|7947.19|7946.11|7946.11|0
1608654340000|2020-12-22 16:25:40|7947.18|7947.18|7947.36|7947.36|7948.08|7948.08|7946.71|7946.71|0
1608654350000|2020-12-22 16:25:50|7947.31|7947.31|7947.29|7947.29|7948.04|7948.04|7947.19|7947.19|0
1608654360000|2020-12-22 16:26:00|7947.38|7947.38|7945.71|7945.71|7947.38|7947.38|7945.27|7945.27|0
1608654370000|2020-12-22 16:26:10|7945.77|7945.77|7945.7|7945.7|7945.77|7945.77|7945.4|7945.4|0
1608654380000|2020-12-22 16:26:20|7945.64|7945.64|7946.49|7946.49|7946.49|7946.49|7945.64|7945.64|0
1608654390000|2020-12-22 16:26:30|7946.55|7946.55|7947.26|7947.26|7947.26|7947.26|7946.55|7946.55|0
1608654400000|2020-12-22 16:26:40|7947.41|7947.41|7944.78|7944.78|7947.41|7947.41|7944.7|7944.7|0
1608654410000|2020-12-22 16:26:50|7944.6|7944.6|7944.77|7944.77|7945.08|7945.08|7944.6|7944.6|0
1608654420000|2020-12-22 16:27:00|7944.82|7944.82|7942.15|7942.15|7944.82|7944.82|7941.67|7941.67|0
1608654430000|2020-12-22 16:27:10|7942.22|7942.22|7942.35|7942.35|7942.42|7942.42|7942.11|7942.11|0
1608654440000|2020-12-22 16:27:20|7941.6|7941.6|7944.96|7944.96|7944.96|7944.96|7941.51|7941.51|0
1608654450000|2020-12-22 16:27:30|7945.12|7945.12|7944.78|7944.78|7945.15|7945.15|7944.54|7944.54|0
1608654460000|2020-12-22 16:27:40|7944.76|7944.76|7946.35|7946.35|7946.52|7946.52|7944.76|7944.76|0
1608654470000|2020-12-22 16:27:50|7947.1|7947.1|7947.2|7947.2|7947.2|7947.2|7946.94|7946.94|0
1608654480000|2020-12-22 16:28:00|7947.05|7947.05|7945.19|7945.19|7947.05|7947.05|7945.03|7945.03|0
1608654490000|2020-12-22 16:28:10|7945.21|7945.21|7945.19|7945.19|7945.24|7945.24|7945.19|7945.19|0
1608654500000|2020-12-22 16:28:20|7945.12|7945.12|7944.48|7944.48|7945.98|7945.98|7944.48|7944.48|0
1608654510000|2020-12-22 16:28:30|7944.37|7944.37|7943.89|7943.89|7945.15|7945.15|7943.84|7943.84|0
1608654520000|2020-12-22 16:28:40|7944|7944|7944.17|7944.17|7944.22|7944.22|7943.74|7943.74|0
1608654530000|2020-12-22 16:28:50|7944.08|7944.08|7944.49|7944.49|7944.64|7944.64|7944.08|7944.08|0
1608654540000|2020-12-22 16:29:00|7944.17|7944.17|7944.06|7944.06|7945.08|7945.08|7944.06|7944.06|0
1608654550000|2020-12-22 16:29:10|7944.6|7944.6|7943.11|7943.11|7944.6|7944.6|7941.88|7941.88|0
1608654560000|2020-12-22 16:29:20|7943.02|7943.02|7942.63|7942.63|7943.07|7943.07|7942.51|7942.51|0
1608654570000|2020-12-22 16:29:30|7942.8|7942.8|7942.12|7942.12|7942.9|7942.9|7942.12|7942.12|0
1608654580000|2020-12-22 16:29:40|7941.88|7941.88|7945.56|7945.56|7945.75|7945.75|7941.82|7941.82|0
1608654590000|2020-12-22 16:29:50|7945.81|7945.81|7948.42|7948.42|7948.67|7948.67|7945.56|7945.56|0
1608711300000|2020-12-23 08:15:00|8030.92|8030.92|8033.4|8033.4|8033.4|8033.4|8030.92|8030.92|0
1608711310000|2020-12-23 08:15:10|8030.7|8030.7|8031.86|8031.86|8033.08|8033.08|8030.7|8030.7|0
1608711320000|2020-12-23 08:15:20|8032.64|8032.64|8031.3|8031.3|8033.39|8033.39|8031.3|8031.3|0
1608711330000|2020-12-23 08:15:30|8031.24|8031.24|8029.38|8029.38|8031.24|8031.24|8029.38|8029.38|0
1608711340000|2020-12-23 08:15:40|8029.53|8029.53|8029.86|8029.86|8029.86|8029.86|8029.53|8029.53|0
1608711350000|2020-12-23 08:15:50|8030.08|8030.08|8030.04|8030.04|8030.08|8030.08|8030.04|8030.04|0
1608711360000|2020-12-23 08:16:00|8030.34|8030.34|8032.57|8032.57|8032.57|8032.57|8030.04|8030.04|0
1608711370000|2020-12-23 08:16:10|8034.07|8034.07|8035.61|8035.61|8035.61|8035.61|8034.07|8034.07|0
1608711380000|2020-12-23 08:16:20|8035.76|8035.76|8035.69|8035.69|8035.94|8035.94|8035.69|8035.69|0
1608711390000|2020-12-23 08:16:30|8035.44|8035.44|8035.8|8035.8|8035.98|8035.98|8035.44|8035.44|0
1608711400000|2020-12-23 08:16:40|8036.43|8036.43|8036.3|8036.3|8037.27|8037.27|8036.3|8036.3|0
1608711410000|2020-12-23 08:16:50|8036.13|8036.13|8036.45|8036.45|8036.45|8036.45|8036.13|8036.13|0
1608711420000|2020-12-23 08:17:00|8036.36|8036.36|8038.76|8038.76|8038.76|8038.76|8036.36|8036.36|0
1608711430000|2020-12-23 08:17:10|8037.68|8037.68|8035.67|8035.67|8037.68|8037.68|8034.91|8034.91|0
1608711440000|2020-12-23 08:17:20|8035.83|8035.83|8035.56|8035.56|8035.83|8035.83|8035.56|8035.56|0
1608711450000|2020-12-23 08:17:30|8037.07|8037.07|8038.02|8038.02|8038.02|8038.02|8037.07|8037.07|0
1608711460000|2020-12-23 08:17:40|8038.18|8038.18|8038.18|8038.18|8038.18|8038.18|8038.18|8038.18|0
1608711470000|2020-12-23 08:17:50|8038.41|8038.41|8039.29|8039.29|8039.29|8039.29|8038.41|8038.41|0
1608711480000|2020-12-23 08:18:00|8039.4|8039.4|8039.9|8039.9|8039.9|8039.9|8039.4|8039.4|0
1608711490000|2020-12-23 08:18:10|8040.22|8040.22|8040.16|8040.16|8040.22|8040.22|8040.16|8040.16|0
1608711500000|2020-12-23 08:18:20|8040.32|8040.32|8042.38|8042.38|8042.38|8042.38|8040.32|8040.32|0
1608711510000|2020-12-23 08:18:30|8042.42|8042.42|8040.17|8040.17|8042.42|8042.42|8039.95|8039.95|0
1608711520000|2020-12-23 08:18:40|8040.22|8040.22|8041.1|8041.1|8041.1|8041.1|8039.6|8039.6|0
1608711530000|2020-12-23 08:18:50|8041.57|8041.57|8041.91|8041.91|8042.25|8042.25|8041.57|8041.57|0
1608711540000|2020-12-23 08:19:00|8041.57|8041.57|8041.57|8041.57|8041.57|8041.57|8041.57|8041.57|0
1608711550000|2020-12-23 08:19:10|8038.84|8038.84|8034.9|8034.9|8038.84|8038.84|8034.9|8034.9|0
1608711560000|2020-12-23 08:19:20|8034.73|8034.73|8032.24|8032.24|8034.73|8034.73|8032.2|8032.2|0
1608711570000|2020-12-23 08:19:30|8032.87|8032.87|8033.16|8033.16|8033.25|8033.25|8032.87|8032.87|0
1608711580000|2020-12-23 08:19:40|8032.89|8032.89|8032.35|8032.35|8032.89|8032.89|8032.26|8032.26|0
1608711590000|2020-12-23 08:19:50|8032.47|8032.47|8032.7|8032.7|8032.7|8032.7|8032.47|8032.47|0
1608711600000|2020-12-23 08:20:00|8032.99|8032.99|8033.1|8033.1|8033.1|8033.1|8031.99|8031.99|0
1608711610000|2020-12-23 08:20:10|8033.37|8033.37|8033.87|8033.87|8033.87|8033.87|8033.37|8033.37|0
1608711620000|2020-12-23 08:20:20|8035.38|8035.38|8037.88|8037.88|8037.88|8037.88|8034.99|8034.99|0
1608711630000|2020-12-23 08:20:30|8037.79|8037.79|8037.7|8037.7|8037.79|8037.79|8037.7|8037.7|0
1608711640000|2020-12-23 08:20:40|8039.95|8039.95|8039.95|8039.95|8039.95|8039.95|8039.95|8039.95|0
1608711650000|2020-12-23 08:20:50|8040.1|8040.1|8039.75|8039.75|8040.1|8040.1|8039.63|8039.63|0
1608711660000|2020-12-23 08:21:00|8040.06|8040.06|8040.06|8040.06|8040.22|8040.22|8040.06|8040.06|0
1608711670000|2020-12-23 08:21:10|8040.37|8040.37|8038.91|8038.91|8040.42|8040.42|8038.91|8038.91|0
1608711680000|2020-12-23 08:21:20|8038.6|8038.6|8037.93|8037.93|8038.6|8038.6|8037.78|8037.78|0
1608711690000|2020-12-23 08:21:30|8039.44|8039.44|8039.44|8039.44|8039.44|8039.44|8039.44|8039.44|0
1608711700000|2020-12-23 08:21:40|8039.75|8039.75|8039.65|8039.65|8039.81|8039.81|8039.59|8039.59|0
1608711710000|2020-12-23 08:21:50|8039.54|8039.54|8039.33|8039.33|8039.54|8039.54|8039.33|8039.33|0
1608711720000|2020-12-23 08:22:00|8039.49|8039.49|8042.11|8042.11|8042.11|8042.11|8039.49|8039.49|0
1608711730000|2020-12-23 08:22:10|8042.16|8042.16|8043.87|8043.87|8043.87|8043.87|8042.16|8042.16|0
1608711740000|2020-12-23 08:22:20|8044.03|8044.03|8044.61|8044.61|8044.61|8044.61|8043.62|8043.62|0
1608711750000|2020-12-23 08:22:30|8043.92|8043.92|8044.29|8044.29|8044.6|8044.6|8043.77|8043.77|0
1608711760000|2020-12-23 08:22:40|8044.53|8044.53|8044.66|8044.66|8044.66|8044.66|8044.53|8044.53|0
1608711770000|2020-12-23 08:22:50|8044.61|8044.61|8044.68|8044.68|8044.68|8044.68|8044.34|8044.34|0
1608711780000|2020-12-23 08:23:00|8045.29|8045.29|8046|8046|8046.39|8046.39|8045.29|8045.29|0
1608711790000|2020-12-23 08:23:10|8045.85|8045.85|8045.85|8045.85|8045.85|8045.85|8045.85|8045.85|0
1608711800000|2020-12-23 08:23:20|8045.7|8045.7|8045.23|8045.23|8045.7|8045.7|8045.13|8045.13|0
1608711810000|2020-12-23 08:23:30|8044.92|8044.92|8046.32|8046.32|8046.32|8046.32|8044.36|8044.36|0
1608711820000|2020-12-23 08:23:40|8046.63|8046.63|8046.36|8046.36|8048.52|8048.52|8046.3|8046.3|0
1608711830000|2020-12-23 08:23:50|8046.21|8046.21|8045.98|8045.98|8046.26|8046.26|8045.8|8045.8|0
1608711840000|2020-12-23 08:24:00|8045.71|8045.71|8039.72|8039.72|8045.71|8045.71|8039.48|8039.48|0
1608711850000|2020-12-23 08:24:10|8040.27|8040.27|8035.58|8035.58|8040.27|8040.27|8035.58|8035.58|0
1608711860000|2020-12-23 08:24:20|8035.26|8035.26|8036.89|8036.89|8037.06|8037.06|8034.68|8034.68|0
1608711870000|2020-12-23 08:24:30|8036.83|8036.83|8036.05|8036.05|8036.83|8036.83|8036.05|8036.05|0
1608711880000|2020-12-23 08:24:40|8035.88|8035.88|8038.17|8038.17|8038.17|8038.17|8035.58|8035.58|0
1608711890000|2020-12-23 08:24:50|8038.09|8038.09|8038.68|8038.68|8038.68|8038.68|8038.09|8038.09|0
1608711900000|2020-12-23 08:25:00|8038.73|8038.73|8039.1|8039.1|8039.23|8039.23|8038.73|8038.73|0
1608711910000|2020-12-23 08:25:10|8038.97|8038.97|8038.42|8038.42|8038.97|8038.97|8038.42|8038.42|0
1608711920000|2020-12-23 08:25:20|8038.68|8038.68|8037.66|8037.66|8039.16|8039.16|8037.66|8037.66|0
1608711930000|2020-12-23 08:25:30|8036.15|8036.15|8038.57|8038.57|8038.57|8038.57|8035.84|8035.84|0
1608711940000|2020-12-23 08:25:40|8037.82|8037.82|8038.37|8038.37|8038.37|8038.37|8037.82|8037.82|0
1608711950000|2020-12-23 08:25:50|8038.28|8038.28|8040.24|8040.24|8040.24|8040.24|8038.11|8038.11|0
1608711960000|2020-12-23 08:26:00|8040.4|8040.4|8040.56|8040.56|8040.71|8040.71|8040.4|8040.4|0
1608711970000|2020-12-23 08:26:10|8040.64|8040.64|8041.4|8041.4|8041.4|8041.4|8040.56|8040.56|0
1608711980000|2020-12-23 08:26:20|8041.13|8041.13|8041.13|8041.13|8041.13|8041.13|8041.13|8041.13|0
1608711990000|2020-12-23 08:26:30|8040.66|8040.66|8039.26|8039.26|8040.66|8040.66|8039.26|8039.26|0
1608712000000|2020-12-23 08:26:40|8039.43|8039.43|8040.67|8040.67|8040.67|8040.67|8039.43|8039.43|0
1608712010000|2020-12-23 08:26:50|8041.18|8041.18|8041.01|8041.01|8041.18|8041.18|8041.01|8041.01|0
1608712020000|2020-12-23 08:27:00|8041.32|8041.32|8042.02|8042.02|8042.02|8042.02|8041.32|8041.32|0
1608712030000|2020-12-23 08:27:10|8041.55|8041.55|8040.88|8040.88|8041.87|8041.87|8040.88|8040.88|0
1608712040000|2020-12-23 08:27:20|8042.38|8042.38|8040.9|8040.9|8042.38|8042.38|8040.9|8040.9|0
1608712050000|2020-12-23 08:27:30|8040.53|8040.53|8040.53|8040.53|8040.53|8040.53|8040.53|8040.53|0
1608712060000|2020-12-23 08:27:40|8039.9|8039.9|8038.96|8038.96|8039.9|8039.9|8038.96|8038.96|0
1608712070000|2020-12-23 08:27:50|8038.71|8038.71|8039.15|8039.15|8039.15|8039.15|8038.71|8038.71|0
1608712080000|2020-12-23 08:28:00|8038.99|8038.99|8039.11|8039.11|8039.11|8039.11|8038.99|8038.99|0
1608712100000|2020-12-23 08:28:20|8039.14|8039.14|8039.27|8039.27|8039.48|8039.48|8039|8039|0
1608712110000|2020-12-23 08:28:30|8039.41|8039.41|8039.74|8039.74|8039.74|8039.74|8038.97|8038.97|0
1608712120000|2020-12-23 08:28:40|8039.9|8039.9|8040.9|8040.9|8040.9|8040.9|8039.9|8039.9|0
1608712130000|2020-12-23 08:28:50|8041.24|8041.24|8040.62|8040.62|8041.24|8041.24|8040.62|8040.62|0
1608712140000|2020-12-23 08:29:00|8040.46|8040.46|8040.42|8040.42|8040.7|8040.7|8040.1|8040.1|0
1608712150000|2020-12-23 08:29:10|8042.67|8042.67|8042.67|8042.67|8042.67|8042.67|8042.67|8042.67|0
1608712160000|2020-12-23 08:29:20|8042.76|8042.76|8039.81|8039.81|8042.76|8042.76|8039.06|8039.06|0
1608712170000|2020-12-23 08:29:30|8039.75|8039.75|8039.68|8039.68|8039.75|8039.75|8039.43|8039.43|0
1608712180000|2020-12-23 08:29:40|8039.7|8039.7|8039.72|8039.72|8039.72|8039.72|8039.7|8039.7|0
1608712190000|2020-12-23 08:29:50|8039.61|8039.61|8039.22|8039.22|8039.66|8039.66|8039.22|8039.22|0
1608712200000|2020-12-23 08:30:00|8039.51|8039.51|8039.69|8039.69|8039.69|8039.69|8039.51|8039.51|0
1608712220000|2020-12-23 08:30:20|8040.01|8040.01|8039.85|8039.85|8040.01|8040.01|8039.85|8039.85|0
1608712230000|2020-12-23 08:30:30|8039.94|8039.94|8037.95|8037.95|8040.02|8040.02|8037.95|8037.95|0
1608712240000|2020-12-23 08:30:40|8037.29|8037.29|8034.44|8034.44|8037.29|8037.29|8034.27|8034.27|0
1608712250000|2020-12-23 08:30:50|8034.1|8034.1|8032.88|8032.88|8034.1|8034.1|8032.88|8032.88|0
1608712260000|2020-12-23 08:31:00|8032.79|8032.79|8027.98|8027.98|8032.79|8032.79|8027.98|8027.98|0
1608712270000|2020-12-23 08:31:10|8027.71|8027.71|8027.17|8027.17|8027.71|8027.71|8027.17|8027.17|0
1608712280000|2020-12-23 08:31:20|8027.34|8027.34|8027.18|8027.18|8027.34|8027.34|8027.18|8027.18|0
1608712290000|2020-12-23 08:31:30|8027.66|8027.66|8027.25|8027.25|8027.66|8027.66|8027.14|8027.14|0
1608712300000|2020-12-23 08:31:40|8026.62|8026.62|8025.84|8025.84|8026.62|8026.62|8025.77|8025.77|0
1608712320000|2020-12-23 08:32:00|8025.68|8025.68|8025.2|8025.2|8025.68|8025.68|8025.2|8025.2|0
1608712330000|2020-12-23 08:32:10|8025.44|8025.44|8026.11|8026.11|8026.11|8026.11|8025.44|8025.44|0
1608712350000|2020-12-23 08:32:30|8025.95|8025.95|8027.18|8027.18|8027.18|8027.18|8025.95|8025.95|0
1608712360000|2020-12-23 08:32:40|8029.34|8029.34|8029.53|8029.53|8029.53|8029.53|8029.34|8029.34|0
1608712370000|2020-12-23 08:32:50|8029.58|8029.58|8029.58|8029.58|8029.58|8029.58|8029.58|8029.58|0
1608712380000|2020-12-23 08:33:00|8029.89|8029.89|8030.84|8030.84|8030.84|8030.84|8029.89|8029.89|0
1608712390000|2020-12-23 08:33:10|8031.17|8031.17|8030.83|8030.83|8031.17|8031.17|8030.83|8030.83|0
1608712400000|2020-12-23 08:33:20|8030.99|8030.99|8031.37|8031.37|8031.37|8031.37|8030.29|8030.29|0
1608712410000|2020-12-23 08:33:30|8031.05|8031.05|8032.52|8032.52|8032.52|8032.52|8030.9|8030.9|0
1608712420000|2020-12-23 08:33:40|8032.36|8032.36|8032.67|8032.67|8032.83|8032.83|8032.36|8032.36|0
1608712430000|2020-12-23 08:33:50|8032.84|8032.84|8033.59|8033.59|8033.59|8033.59|8032.84|8032.84|0
1608712440000|2020-12-23 08:34:00|8032.33|8032.33|8031.11|8031.11|8032.33|8032.33|8031.11|8031.11|0
1608712450000|2020-12-23 08:34:10|8031.02|8031.02|8031.02|8031.02|8031.02|8031.02|8031.02|8031.02|0
1608712460000|2020-12-23 08:34:20|8031.29|8031.29|8030.81|8030.81|8032.05|8032.05|8030.81|8030.81|0
1608712470000|2020-12-23 08:34:30|8030.34|8030.34|8027.52|8027.52|8030.34|8030.34|8027.18|8027.18|0
1608712480000|2020-12-23 08:34:40|8027.36|8027.36|8026.89|8026.89|8027.36|8027.36|8026.89|8026.89|0
1608712490000|2020-12-23 08:34:50|8026.58|8026.58|8026.1|8026.1|8026.58|8026.58|8026.1|8026.1|0
1608712500000|2020-12-23 08:35:00|8025.76|8025.76|8025.69|8025.69|8025.76|8025.76|8025.13|8025.13|0
1608712510000|2020-12-23 08:35:10|8025.88|8025.88|8025.32|8025.32|8025.88|8025.88|8025.32|8025.32|0
1608712530000|2020-12-23 08:35:30|8025.21|8025.21|8025.21|8025.21|8025.21|8025.21|8025.21|8025.21|0
1608712540000|2020-12-23 08:35:40|8025.41|8025.41|8025.26|8025.26|8025.41|8025.41|8025.26|8025.26|0
1608712550000|2020-12-23 08:35:50|8025.41|8025.41|8025.41|8025.41|8025.41|8025.41|8025.41|8025.41|0
1608712560000|2020-12-23 08:36:00|8025.33|8025.33|8025.18|8025.18|8025.41|8025.41|8025.18|8025.18|0
1608712570000|2020-12-23 08:36:10|8024.87|8024.87|8023.85|8023.85|8024.87|8024.87|8023.85|8023.85|0
1608712580000|2020-12-23 08:36:20|8024.22|8024.22|8024.22|8024.22|8024.22|8024.22|8024.22|8024.22|0
1608712590000|2020-12-23 08:36:30|8023.98|8023.98|8018.47|8018.47|8023.98|8023.98|8018.47|8018.47|0
1608712600000|2020-12-23 08:36:40|8019.22|8019.22|8020.13|8020.13|8020.13|8020.13|8019.22|8019.22|0
1608712610000|2020-12-23 08:36:50|8019.86|8019.86|8019.86|8019.86|8019.86|8019.86|8019.58|8019.58|0
1608712630000|2020-12-23 08:37:10|8019.4|8019.4|8019.56|8019.56|8019.56|8019.56|8019.4|8019.4|0
1608712640000|2020-12-23 08:37:20|8019.39|8019.39|8021.35|8021.35|8021.35|8021.35|8019.16|8019.16|0
1608712650000|2020-12-23 08:37:30|8021.44|8021.44|8021.6|8021.6|8021.6|8021.6|8021.44|8021.44|0
1608712660000|2020-12-23 08:37:40|8021.64|8021.64|8021.51|8021.51|8021.97|8021.97|8021.34|8021.34|0
1608712670000|2020-12-23 08:37:50|8021.17|8021.17|8020.69|8020.69|8021.17|8021.17|8020.69|8020.69|0
1608712680000|2020-12-23 08:38:00|8020.53|8020.53|8020.37|8020.37|8020.53|8020.53|8020.37|8020.37|0
1608712690000|2020-12-23 08:38:10|8020.21|8020.21|8018.59|8018.59|8020.21|8020.21|8018.43|8018.43|0
1608712700000|2020-12-23 08:38:20|8017.09|8017.09|8016.96|8016.96|8017.4|8017.4|8016.6|8016.6|0
1608712710000|2020-12-23 08:38:30|8016.66|8016.66|8012.26|8012.26|8016.73|8016.73|8012.26|8012.26|0
1608712720000|2020-12-23 08:38:40|8013.34|8013.34|8012.7|8012.7|8013.34|8013.34|8012.54|8012.54|0
1608712730000|2020-12-23 08:38:50|8012.59|8012.59|8010.39|8010.39|8012.59|8012.59|8010.39|8010.39|0
1608712740000|2020-12-23 08:39:00|8010.55|8010.55|8010.39|8010.39|8010.55|8010.55|8010.39|8010.39|0
1608712750000|2020-12-23 08:39:10|8011.18|8011.18|8010.59|8010.59|8011.18|8011.18|8010.43|8010.43|0
1608712760000|2020-12-23 08:39:20|8010.9|8010.9|8010.09|8010.09|8010.9|8010.9|8010.09|8010.09|0
1608712770000|2020-12-23 08:39:30|8009.5|8009.5|8009.25|8009.25|8009.5|8009.5|8009.25|8009.25|0
1608712780000|2020-12-23 08:39:40|8009.1|8009.1|8008.25|8008.25|8009.1|8009.1|8008.13|8008.13|0
1608712790000|2020-12-23 08:39:50|8008.41|8008.41|8008.49|8008.49|8008.49|8008.49|8008.41|8008.41|0
1608712800000|2020-12-23 08:40:00|8008.38|8008.38|8007.43|8007.43|8008.38|8008.38|8007.25|8007.25|0
1608712810000|2020-12-23 08:40:10|8007.27|8007.27|8007.68|8007.68|8007.68|8007.68|8007.27|8007.27|0
1608712820000|2020-12-23 08:40:20|8007.85|8007.85|8008.09|8008.09|8008.39|8008.39|8007.85|8007.85|0
1608712830000|2020-12-23 08:40:30|8008.18|8008.18|8008.25|8008.25|8008.48|8008.48|8008.18|8008.18|0
1608712840000|2020-12-23 08:40:40|8008.02|8008.02|8006.97|8006.97|8008.02|8008.02|8006.97|8006.97|0
1608712850000|2020-12-23 08:40:50|8006.86|8006.86|8007.46|8007.46|8007.46|8007.46|8006.86|8006.86|0
1608712860000|2020-12-23 08:41:00|8007.52|8007.52|8007.61|8007.61|8007.61|8007.61|8007.52|8007.52|0
1608712870000|2020-12-23 08:41:10|8007.14|8007.14|8003.01|8003.01|8007.14|8007.14|8003.01|8003.01|0
1608712880000|2020-12-23 08:41:20|8003.48|8003.48|8002.41|8002.41|8003.48|8003.48|8002.28|8002.28|0
1608712890000|2020-12-23 08:41:30|8002.34|8002.34|8003.02|8003.02|8003.02|8003.02|8002.34|8002.34|0
1608712900000|2020-12-23 08:41:40|8003.18|8003.18|8003.4|8003.4|8003.43|8003.43|8003.18|8003.18|0
1608712910000|2020-12-23 08:41:50|8003.51|8003.51|8003.45|8003.45|8003.86|8003.86|8003.29|8003.29|0
1608712920000|2020-12-23 08:42:00|8002.91|8002.91|8003.02|8003.02|8003.43|8003.43|8002.62|8002.62|0
1608712930000|2020-12-23 08:42:10|8002.27|8002.27|8003.83|8003.83|8004.03|8004.03|8001.76|8001.76|0
1608712940000|2020-12-23 08:42:20|8003.59|8003.59|8004.06|8004.06|8004.07|8004.07|8003.59|8003.59|0
1608712950000|2020-12-23 08:42:30|8004.04|8004.04|8003.2|8003.2|8004.04|8004.04|8003.2|8003.2|0
1608712960000|2020-12-23 08:42:40|8002.91|8002.91|8003.19|8003.19|8003.19|8003.19|8002.25|8002.25|0
1608712970000|2020-12-23 08:42:50|8003.74|8003.74|8005.33|8005.33|8005.33|8005.33|8003.74|8003.74|0
1608712980000|2020-12-23 08:43:00|8005.48|8005.48|8008.03|8008.03|8008.03|8008.03|8005.48|8005.48|0
1608712990000|2020-12-23 08:43:10|8008.14|8008.14|8008.74|8008.74|8008.74|8008.74|8008.14|8008.14|0
1608713000000|2020-12-23 08:43:20|8008.85|8008.85|8008.96|8008.96|8008.96|8008.96|8008.85|8008.85|0
1608713010000|2020-12-23 08:43:30|8009.18|8009.18|8009.18|8009.18|8009.18|8009.18|8009.18|8009.18|0
1608713020000|2020-12-23 08:43:40|8009.26|8009.26|8010.03|8010.03|8010.03|8010.03|8009.26|8009.26|0
1608713040000|2020-12-23 08:44:00|8010.2|8010.2|8010.95|8010.95|8010.95|8010.95|8010.2|8010.2|0
1608713050000|2020-12-23 08:44:10|8011.28|8011.28|8015.03|8015.03|8015.03|8015.03|8011.23|8011.23|0
1608713060000|2020-12-23 08:44:20|8015.35|8015.35|8016.19|8016.19|8016.19|8016.19|8015.35|8015.35|0
1608713070000|2020-12-23 08:44:30|8016.29|8016.29|8016.77|8016.77|8016.82|8016.82|8016.29|8016.29|0
1608713080000|2020-12-23 08:44:40|8016.68|8016.68|8017.02|8017.02|8017.02|8017.02|8016.68|8016.68|0
1608713090000|2020-12-23 08:44:50|8017.07|8017.07|8016.56|8016.56|8017.29|8017.29|8016.5|8016.5|0
1608713100000|2020-12-23 08:45:00|8016.25|8016.25|8012.49|8012.49|8016.25|8016.25|8012.49|8012.49|0
1608713110000|2020-12-23 08:45:10|8012.4|8012.4|8013.46|8013.46|8013.46|8013.46|8012.4|8012.4|0
1608713120000|2020-12-23 08:45:20|8013.24|8013.24|8013.15|8013.15|8013.24|8013.24|8013.15|8013.15|0
1608713130000|2020-12-23 08:45:30|8013.37|8013.37|8013.37|8013.37|8013.37|8013.37|8013.37|8013.37|0
1608713140000|2020-12-23 08:45:40|8013.48|8013.48|8013.43|8013.43|8013.48|8013.48|8013.43|8013.43|0
1608713150000|2020-12-23 08:45:50|8013.34|8013.34|8013.12|8013.12|8013.34|8013.34|8012.96|8012.96|0
1608713160000|2020-12-23 08:46:00|8013.59|8013.59|8013.42|8013.42|8013.59|8013.59|8013.42|8013.42|0
1608713170000|2020-12-23 08:46:10|8013.64|8013.64|8014.05|8014.05|8014.05|8014.05|8013.64|8013.64|0
1608713180000|2020-12-23 08:46:20|8014.16|8014.16|8014.91|8014.91|8015|8015|8014.16|8014.16|0
1608713190000|2020-12-23 08:46:30|8014.97|8014.97|8015.19|8015.19|8015.19|8015.19|8014.97|8014.97|0
1608713200000|2020-12-23 08:46:40|8015.08|8015.08|8015.13|8015.13|8015.13|8015.13|8015.08|8015.08|0
1608713210000|2020-12-23 08:46:50|8015.29|8015.29|8014.46|8014.46|8015.39|8015.39|8014.46|8014.46|0
1608713220000|2020-12-23 08:47:00|8014.63|8014.63|8014.63|8014.63|8014.63|8014.63|8014.63|8014.63|0
1608713230000|2020-12-23 08:47:10|8014.52|8014.52|8014.4|8014.4|8014.57|8014.57|8014.4|8014.4|0
1608713240000|2020-12-23 08:47:20|8014.18|8014.18|8012.74|8012.74|8014.18|8014.18|8012.74|8012.74|0
1608713250000|2020-12-23 08:47:30|8012.64|8012.64|8012.2|8012.2|8012.64|8012.64|8011.77|8011.77|0
1608713260000|2020-12-23 08:47:40|8012.44|8012.44|8012.2|8012.2|8012.44|8012.44|8012.2|8012.2|0
1608713270000|2020-12-23 08:47:50|8012.3|8012.3|8011.58|8011.58|8012.3|8012.3|8011.58|8011.58|0
1608713280000|2020-12-23 08:48:00|8010.73|8010.73|8013.06|8013.06|8014.11|8014.11|8010.33|8010.33|0
1608713290000|2020-12-23 08:48:10|8013.81|8013.81|8013.57|8013.57|8015|8015|8013.57|8013.57|0
1608713300000|2020-12-23 08:48:20|8013.73|8013.73|8013.21|8013.21|8014.32|8014.32|8013.21|8013.21|0
1608713310000|2020-12-23 08:48:30|8012.83|8012.83|8012.67|8012.67|8012.83|8012.83|8012.67|8012.67|0
1608713320000|2020-12-23 08:48:40|8011.17|8011.17|8011.02|8011.02|8011.64|8011.64|8011.02|8011.02|0
1608713330000|2020-12-23 08:48:50|8010.8|8010.8|8009.84|8009.84|8010.97|8010.97|8009.84|8009.84|0
1608713340000|2020-12-23 08:49:00|8009.72|8009.72|8009.56|8009.56|8009.72|8009.72|8009.56|8009.56|0
1608713360000|2020-12-23 08:49:20|8009.78|8009.78|8009.14|8009.14|8009.89|8009.89|8009.14|8009.14|0
1608713380000|2020-12-23 08:49:40|8009.22|8009.22|8009.2|8009.2|8009.22|8009.22|8009.04|8009.04|0
1608713390000|2020-12-23 08:49:50|8009.3|8009.3|8008.83|8008.83|8009.3|8009.3|8008.83|8008.83|0
1608713400000|2020-12-23 08:50:00|8008.94|8008.94|8008.94|8008.94|8008.94|8008.94|8008.94|8008.94|0
1608713410000|2020-12-23 08:50:10|8009.1|8009.1|8009.1|8009.1|8009.1|8009.1|8009.1|8009.1|0
1608713420000|2020-12-23 08:50:20|8009.12|8009.12|8009.12|8009.12|8009.12|8009.12|8009.12|8009.12|0
1608713430000|2020-12-23 08:50:30|8008.96|8008.96|8008.96|8008.96|8008.96|8008.96|8008.96|8008.96|0
1608713440000|2020-12-23 08:50:40|8008.74|8008.74|8008.74|8008.74|8009.23|8009.23|8008.74|8008.74|0
1608713450000|2020-12-23 08:50:50|8008.81|8008.81|8008.84|8008.84|8008.84|8008.84|8008.81|8008.81|0
1608713460000|2020-12-23 08:51:00|8008.65|8008.65|8008.65|8008.65|8008.65|8008.65|8008.65|8008.65|0
1608713470000|2020-12-23 08:51:10|8008.84|8008.84|8015.78|8015.78|8015.78|8015.78|8008.84|8008.84|0
1608713480000|2020-12-23 08:51:20|8015.83|8015.83|8017.55|8017.55|8017.71|8017.71|8015.83|8015.83|0
1608713490000|2020-12-23 08:51:30|8017.66|8017.66|8017.63|8017.63|8017.66|8017.66|8017.63|8017.63|0
1608713500000|2020-12-23 08:51:40|8017.09|8017.09|8017.4|8017.4|8017.56|8017.56|8017.09|8017.09|0
1608713510000|2020-12-23 08:51:50|8017.46|8017.46|8017.36|8017.36|8018.67|8018.67|8017.36|8017.36|0
1608713520000|2020-12-23 08:52:00|8017.41|8017.41|8017.54|8017.54|8017.54|8017.54|8017.41|8017.41|0
1608713550000|2020-12-23 08:52:30|8019.16|8019.16|8019.86|8019.86|8020.03|8020.03|8019.16|8019.16|0
1608713560000|2020-12-23 08:52:40|8020.1|8020.1|8020.1|8020.1|8020.1|8020.1|8020.1|8020.1|0
1608713570000|2020-12-23 08:52:50|8020.64|8020.64|8021.89|8021.89|8022.87|8022.87|8020.64|8020.64|0
1608713580000|2020-12-23 08:53:00|8020.81|8020.81|8020.35|8020.35|8020.81|8020.81|8019.19|8019.19|0
1608713590000|2020-12-23 08:53:10|8020.27|8020.27|8020.09|8020.09|8020.27|8020.27|8020.09|8020.09|0
1608713600000|2020-12-23 08:53:20|8020.02|8020.02|8020.02|8020.02|8020.02|8020.02|8020.02|8020.02|0
1608713610000|2020-12-23 08:53:30|8020.13|8020.13|8019.69|8019.69|8021.04|8021.04|8019.39|8019.39|0
1608713620000|2020-12-23 08:53:40|8018.91|8018.91|8018.39|8018.39|8018.93|8018.93|8018.39|8018.39|0
1608713630000|2020-12-23 08:53:50|8018.55|8018.55|8018.55|8018.55|8018.55|8018.55|8018.55|8018.55|0
1608713640000|2020-12-23 08:54:00|8018.78|8018.78|8020.33|8020.33|8020.33|8020.33|8018.55|8018.55|0
1608713650000|2020-12-23 08:54:10|8020.48|8020.48|8020.48|8020.48|8020.48|8020.48|8020.48|8020.48|0
1608713660000|2020-12-23 08:54:20|8020.31|8020.31|8019.23|8019.23|8020.31|8020.31|8019.23|8019.23|0
1608713670000|2020-12-23 08:54:30|8019.51|8019.51|8021.18|8021.18|8021.18|8021.18|8019.51|8019.51|0
1608713680000|2020-12-23 08:54:40|8021.5|8021.5|8021.34|8021.34|8021.5|8021.5|8021.34|8021.34|0
1608713690000|2020-12-23 08:54:50|8021.65|8021.65|8021.65|8021.65|8021.65|8021.65|8021.65|8021.65|0
1608713700000|2020-12-23 08:55:00|8022.19|8022.19|8022.92|8022.92|8022.97|8022.97|8022.19|8022.19|0
1608713710000|2020-12-23 08:55:10|8023.36|8023.36|8023.36|8023.36|8023.36|8023.36|8023.36|8023.36|0
1608713730000|2020-12-23 08:55:30|8023.41|8023.41|8023.47|8023.47|8023.64|8023.64|8023.41|8023.41|0
1608713740000|2020-12-23 08:55:40|8023.63|8023.63|8023.63|8023.63|8023.63|8023.63|8023.63|8023.63|0
1608713750000|2020-12-23 08:55:50|8023.09|8023.09|8023.09|8023.09|8023.09|8023.09|8023.09|8023.09|0
1608713760000|2020-12-23 08:56:00|8023.36|8023.36|8022.34|8022.34|8023.42|8023.42|8022.34|8022.34|0
1608713780000|2020-12-23 08:56:20|8022.45|8022.45|8022.44|8022.44|8022.61|8022.61|8022.44|8022.44|0
1608713790000|2020-12-23 08:56:30|8022.75|8022.75|8022.22|8022.22|8022.75|8022.75|8022.22|8022.22|0
1608713800000|2020-12-23 08:56:40|8022.06|8022.06|8022.33|8022.33|8022.33|8022.33|8022.06|8022.06|0
1608713820000|2020-12-23 08:57:00|8021.96|8021.96|8021.96|8021.96|8021.96|8021.96|8021.96|8021.96|0
1608713830000|2020-12-23 08:57:10|8022.43|8022.43|8022.71|8022.71|8022.71|8022.71|8022.43|8022.43|0
1608713840000|2020-12-23 08:57:20|8022.49|8022.49|8022.49|8022.49|8022.49|8022.49|8022.49|8022.49|0
1608713850000|2020-12-23 08:57:30|8022.8|8022.8|8022.8|8022.8|8022.8|8022.8|8022.8|8022.8|0
1608713860000|2020-12-23 08:57:40|8022.86|8022.86|8023.19|8023.19|8023.19|8023.19|8022.86|8022.86|0
1608713870000|2020-12-23 08:57:50|8023.36|8023.36|8023.36|8023.36|8023.36|8023.36|8023.36|8023.36|0
1608713890000|2020-12-23 08:58:10|8023.63|8023.63|8022.13|8022.13|8024.63|8024.63|8021.67|8021.67|0
1608713900000|2020-12-23 08:58:20|8022.02|8022.02|8022.02|8022.02|8022.02|8022.02|8022.02|8022.02|0
1608713910000|2020-12-23 08:58:30|8021.91|8021.91|8021.69|8021.69|8021.91|8021.91|8021.69|8021.69|0
1608713920000|2020-12-23 08:58:40|8021.15|8021.15|8021.15|8021.15|8021.15|8021.15|8021.15|8021.15|0
1608713930000|2020-12-23 08:58:50|8021.26|8021.26|8021.26|8021.26|8021.26|8021.26|8021.26|8021.26|0
1608713940000|2020-12-23 08:59:00|8021.1|8021.1|8021.1|8021.1|8021.1|8021.1|8021.1|8021.1|0
1608713950000|2020-12-23 08:59:10|8021.05|8021.05|8020.97|8020.97|8021.31|8021.31|8020.65|8020.65|0
1608713960000|2020-12-23 08:59:20|8021.72|8021.72|8021.72|8021.72|8021.83|8021.83|8021.6|8021.6|0
1608713970000|2020-12-23 08:59:30|8022.03|8022.03|8023.29|8023.29|8023.29|8023.29|8022.03|8022.03|0
1608713980000|2020-12-23 08:59:40|8024.04|8024.04|8024.04|8024.04|8024.04|8024.04|8024.04|8024.04|0
1608713990000|2020-12-23 08:59:50|8024.28|8024.28|8024.28|8024.28|8024.28|8024.28|8024.28|8024.28|0
1608714000000|2020-12-23 09:00:00|8024.12|8024.12|8024.12|8024.12|8024.12|8024.12|8024.12|8024.12|0
1608714010000|2020-12-23 09:00:10|8024.46|8024.46|8024.96|8024.96|8024.96|8024.96|8024.46|8024.46|0
1608714020000|2020-12-23 09:00:20|8024.86|8024.86|8024.59|8024.59|8024.93|8024.93|8023.3|8023.3|0
1608714030000|2020-12-23 09:00:30|8024.65|8024.65|8022.66|8022.66|8024.65|8024.65|8022.66|8022.66|0
1608714040000|2020-12-23 09:00:40|8022.49|8022.49|8022.18|8022.18|8022.49|8022.49|8022.18|8022.18|0
1608714060000|2020-12-23 09:01:00|8021.82|8021.82|8021.66|8021.66|8021.82|8021.82|8021.66|8021.66|0
1608714070000|2020-12-23 09:01:10|8021.82|8021.82|8020.33|8020.33|8021.82|8021.82|8020.33|8020.33|0
1608714080000|2020-12-23 09:01:20|8019.72|8019.72|8018.99|8018.99|8019.72|8019.72|8018.68|8018.68|0
1608714090000|2020-12-23 09:01:30|8019.53|8019.53|8019.92|8019.92|8020.07|8020.07|8019.53|8019.53|0
1608714110000|2020-12-23 09:01:50|8020.16|8020.16|8022.31|8022.31|8022.31|8022.31|8020.16|8020.16|0
1608714120000|2020-12-23 09:02:00|8022.37|8022.37|8022.56|8022.56|8022.56|8022.56|8022.37|8022.37|0
1608714130000|2020-12-23 09:02:10|8022.64|8022.64|8022.36|8022.36|8022.69|8022.69|8022.36|8022.36|0
1608714140000|2020-12-23 09:02:20|8022.46|8022.46|8022.46|8022.46|8022.46|8022.46|8022.46|8022.46|0
1608714150000|2020-12-23 09:02:30|8022.55|8022.55|8022.55|8022.55|8022.55|8022.55|8022.55|8022.55|0
1608714160000|2020-12-23 09:02:40|8022.6|8022.6|8023.35|8023.35|8023.35|8023.35|8022.6|8022.6|0
1608714170000|2020-12-23 09:02:50|8023.39|8023.39|8023.39|8023.39|8023.39|8023.39|8023.39|8023.39|0
1608714180000|2020-12-23 09:03:00|8023.45|8023.45|8023.74|8023.74|8023.74|8023.74|8023.45|8023.45|0
1608714190000|2020-12-23 09:03:10|8023.89|8023.89|8023.92|8023.92|8024.03|8024.03|8023.89|8023.89|0
1608714200000|2020-12-23 09:03:20|8024.99|8024.99|8025.85|8025.85|8025.85|8025.85|8024.99|8024.99|0
1608714220000|2020-12-23 09:03:40|8026.07|8026.07|8026.07|8026.07|8026.07|8026.07|8026.07|8026.07|0
1608714230000|2020-12-23 09:03:50|8026.39|8026.39|8026.54|8026.54|8026.54|8026.54|8026.39|8026.39|0
1608714240000|2020-12-23 09:04:00|8026.7|8026.7|8027.51|8027.51|8027.51|8027.51|8026.61|8026.61|0
1608714250000|2020-12-23 09:04:10|8027.69|8027.69|8027.69|8027.69|8027.69|8027.69|8027.69|8027.69|0
1608714260000|2020-12-23 09:04:20|8027.66|8027.66|8027.62|8027.62|8027.66|8027.66|8027.62|8027.62|0
1608714270000|2020-12-23 09:04:30|8029.13|8029.13|8029.13|8029.13|8029.13|8029.13|8029.13|8029.13|0
1608714280000|2020-12-23 09:04:40|8029.28|8029.28|8029.28|8029.28|8029.28|8029.28|8029.28|8029.28|0
1608714290000|2020-12-23 09:04:50|8029.53|8029.53|8029.33|8029.33|8029.53|8029.53|8029.06|8029.06|0
1608714300000|2020-12-23 09:05:00|8029.22|8029.22|8029.29|8029.29|8029.29|8029.29|8029.07|8029.07|0
1608714310000|2020-12-23 09:05:10|8028.61|8028.61|8028.78|8028.78|8028.78|8028.78|8028.61|8028.61|0
1608714330000|2020-12-23 09:05:30|8028.62|8028.62|8028.46|8028.46|8028.62|8028.62|8028.46|8028.46|0
1608714350000|2020-12-23 09:05:50|8029.54|8029.54|8030|8030|8030.29|8030.29|8029.54|8029.54|0
1608714360000|2020-12-23 09:06:00|8029.66|8029.66|8030|8030|8030|8030|8029.66|8029.66|0
1608714370000|2020-12-23 09:06:10|8029.97|8029.97|8030|8030|8030|8030|8029.97|8029.97|0
1608714380000|2020-12-23 09:06:20|8029.51|8029.51|8029.38|8029.38|8029.51|8029.51|8029.35|8029.35|0
1608714390000|2020-12-23 09:06:30|8028.63|8028.63|8028.74|8028.74|8028.74|8028.74|8028.63|8028.63|0
1608714400000|2020-12-23 09:06:40|8028.9|8028.9|8028.69|8028.69|8029.37|8029.37|8028.69|8028.69|0
1608714410000|2020-12-23 09:06:50|8028.73|8028.73|8029.09|8029.09|8029.35|8029.35|8028.73|8028.73|0
1608714420000|2020-12-23 09:07:00|8029.17|8029.17|8028.7|8028.7|8029.17|8029.17|8028.7|8028.7|0
1608714440000|2020-12-23 09:07:20|8028.86|8028.86|8028.86|8028.86|8028.86|8028.86|8028.86|8028.86|0
1608714460000|2020-12-23 09:07:40|8028.71|8028.71|8027.96|8027.96|8028.71|8028.71|8027.96|8027.96|0
1608714470000|2020-12-23 09:07:50|8027.88|8027.88|8027.88|8027.88|8027.88|8027.88|8027.88|8027.88|0
1608714480000|2020-12-23 09:08:00|8027.96|8027.96|8027.92|8027.92|8028.03|8028.03|8027.92|8027.92|0
1608714500000|2020-12-23 09:08:20|8027.9|8027.9|8028.53|8028.53|8028.53|8028.53|8027.9|8027.9|0
1608714510000|2020-12-23 09:08:30|8028.64|8028.64|8028.8|8028.8|8028.8|8028.8|8028.47|8028.47|0
1608714520000|2020-12-23 09:08:40|8028.84|8028.84|8028.84|8028.84|8028.84|8028.84|8028.84|8028.84|0
1608714540000|2020-12-23 09:09:00|8028.99|8028.99|8030.98|8030.98|8030.98|8030.98|8028.99|8028.99|0
1608714550000|2020-12-23 09:09:10|8031.17|8031.17|8031.9|8031.9|8032.71|8032.71|8031.17|8031.17|0
1608714560000|2020-12-23 09:09:20|8032.05|8032.05|8031.82|8031.82|8032.05|8032.05|8031.77|8031.77|0
1608714570000|2020-12-23 09:09:30|8032.3|8032.3|8032.24|8032.24|8032.3|8032.3|8032.24|8032.24|0
1608714580000|2020-12-23 09:09:40|8032.35|8032.35|8032.57|8032.57|8032.57|8032.57|8032.35|8032.35|0
1608714590000|2020-12-23 09:09:50|8032.91|8032.91|8034.03|8034.03|8034.03|8034.03|8032.91|8032.91|0
1608714600000|2020-12-23 09:10:00|8034.25|8034.25|8034.24|8034.24|8034.33|8034.33|8034.24|8034.24|0
1608714610000|2020-12-23 09:10:10|8034.05|8034.05|8034.1|8034.1|8034.11|8034.11|8034.04|8034.04|0
1608714620000|2020-12-23 09:10:20|8034.13|8034.13|8034.58|8034.58|8034.58|8034.58|8033.5|8033.5|0
1608714640000|2020-12-23 09:10:40|8034.74|8034.74|8034.85|8034.85|8034.85|8034.85|8033.66|8033.66|0
1608714650000|2020-12-23 09:10:50|8035.04|8035.04|8035.77|8035.77|8035.77|8035.77|8035.04|8035.04|0
1608714660000|2020-12-23 09:11:00|8035.68|8035.68|8035.68|8035.68|8035.68|8035.68|8035.68|8035.68|0
1608714670000|2020-12-23 09:11:10|8035.4|8035.4|8035.94|8035.94|8035.94|8035.94|8035.4|8035.4|0
1608714680000|2020-12-23 09:11:20|8035.9|8035.9|8032.92|8032.92|8035.9|8035.9|8032.92|8032.92|0
1608714690000|2020-12-23 09:11:30|8032.77|8032.77|8032.66|8032.66|8032.77|8032.77|8032.66|8032.66|0
1608714700000|2020-12-23 09:11:40|8032.61|8032.61|8032.29|8032.29|8032.61|8032.61|8032.29|8032.29|0
1608714710000|2020-12-23 09:11:50|8031.54|8031.54|8031.83|8031.83|8031.83|8031.83|8031.54|8031.54|0
1608714720000|2020-12-23 09:12:00|8031.91|8031.91|8031.64|8031.64|8031.91|8031.91|8031.6|8031.6|0
1608714730000|2020-12-23 09:12:10|8031.7|8031.7|8031.88|8031.88|8031.88|8031.88|8031.66|8031.66|0
1608714740000|2020-12-23 09:12:20|8031.76|8031.76|8031.83|8031.83|8031.87|8031.87|8031.64|8031.64|0
1608714750000|2020-12-23 09:12:30|8031.91|8031.91|8032.73|8032.73|8032.73|8032.73|8031.91|8031.91|0
1608714760000|2020-12-23 09:12:40|8032.53|8032.53|8032.48|8032.48|8032.53|8032.53|8032.48|8032.48|0
1608714780000|2020-12-23 09:13:00|8033.23|8033.23|8033.54|8033.54|8033.54|8033.54|8033.23|8033.23|0
1608714790000|2020-12-23 09:13:10|8033.43|8033.43|8033.43|8033.43|8033.43|8033.43|8033.43|8033.43|0
1608714800000|2020-12-23 09:13:20|8033.36|8033.36|8032.81|8032.81|8033.4|8033.4|8032.5|8032.5|0
1608714810000|2020-12-23 09:13:30|8032.62|8032.62|8032.63|8032.63|8032.63|8032.63|8032.57|8032.57|0
1608714830000|2020-12-23 09:13:50|8032.79|8032.79|8032.03|8032.03|8032.79|8032.79|8032.03|8032.03|0
1608714840000|2020-12-23 09:14:00|8032.2|8032.2|8032.27|8032.27|8032.27|8032.27|8032.2|8032.2|0
1608714850000|2020-12-23 09:14:10|8032.61|8032.61|8032.61|8032.61|8032.61|8032.61|8032.61|8032.61|0
1608714870000|2020-12-23 09:14:30|8032.57|8032.57|8032.63|8032.63|8032.63|8032.63|8032.42|8032.42|0
1608714880000|2020-12-23 09:14:40|8032.68|8032.68|8032.68|8032.68|8032.68|8032.68|8032.68|8032.68|0
1608714890000|2020-12-23 09:14:50|8033|8033|8033|8033|8033|8033|8033|8033|0
1608714900000|2020-12-23 09:15:00|8033.17|8033.17|8033.58|8033.58|8033.58|8033.58|8033.17|8033.17|0
1608714910000|2020-12-23 09:15:10|8034.19|8034.19|8034.82|8034.82|8034.82|8034.82|8034.12|8034.12|0
1608714920000|2020-12-23 09:15:20|8035.04|8035.04|8035.86|8035.86|8035.86|8035.86|8034.96|8034.96|0
1608714930000|2020-12-23 09:15:30|8036.17|8036.17|8039.12|8039.12|8039.12|8039.12|8036.17|8036.17|0
1608714940000|2020-12-23 09:15:40|8039.44|8039.44|8039.55|8039.55|8039.55|8039.55|8039.44|8039.44|0
1608714950000|2020-12-23 09:15:50|8039.52|8039.52|8039.48|8039.48|8039.52|8039.52|8039.48|8039.48|0
1608714960000|2020-12-23 09:16:00|8039.73|8039.73|8040.29|8040.29|8040.29|8040.29|8039.73|8039.73|0
1608714970000|2020-12-23 09:16:10|8040.36|8040.36|8041.13|8041.13|8041.13|8041.13|8040.36|8040.36|0
1608714980000|2020-12-23 09:16:20|8040.59|8040.59|8040.19|8040.19|8040.59|8040.59|8040.19|8040.19|0
1608714990000|2020-12-23 09:16:30|8039.72|8039.72|8039.9|8039.9|8039.9|8039.9|8039.72|8039.72|0
1608715000000|2020-12-23 09:16:40|8040.52|8040.52|8039.01|8039.01|8040.52|8040.52|8036.62|8036.62|0
1608715020000|2020-12-23 09:17:00|8038.96|8038.96|8038.96|8038.96|8038.96|8038.96|8038.96|8038.96|0
1608715030000|2020-12-23 09:17:10|8039.04|8039.04|8039.59|8039.59|8039.59|8039.59|8038.84|8038.84|0
1608715050000|2020-12-23 09:17:30|8039.1|8039.1|8039.1|8039.1|8039.1|8039.1|8039.1|8039.1|0
1608715060000|2020-12-23 09:17:40|8038.62|8038.62|8038.62|8038.62|8038.62|8038.62|8038.62|8038.62|0
1608715080000|2020-12-23 09:18:00|8039.7|8039.7|8039.23|8039.23|8039.83|8039.83|8039.23|8039.23|0
1608715090000|2020-12-23 09:18:10|8039.35|8039.35|8039.35|8039.35|8039.35|8039.35|8039.35|8039.35|0
1608715100000|2020-12-23 09:18:20|8039.45|8039.45|8039.45|8039.45|8039.45|8039.45|8039.45|8039.45|0
1608715110000|2020-12-23 09:18:30|8039.6|8039.6|8039.38|8039.38|8039.6|8039.6|8039.38|8039.38|0
1608715120000|2020-12-23 09:18:40|8039.62|8039.62|8040.15|8040.15|8040.37|8040.37|8039.62|8039.62|0
1608715140000|2020-12-23 09:19:00|8040.04|8040.04|8040.04|8040.04|8040.04|8040.04|8040.04|8040.04|0
1608715150000|2020-12-23 09:19:10|8040.38|8040.38|8039.89|8039.89|8040.38|8040.38|8039.89|8039.89|0
1608715170000|2020-12-23 09:19:30|8040.28|8040.28|8040.24|8040.24|8040.42|8040.42|8040.17|8040.17|0
1608715190000|2020-12-23 09:19:50|8040.4|8040.4|8039.42|8039.42|8040.48|8040.48|8039.42|8039.42|0
1608715200000|2020-12-23 09:20:00|8039.08|8039.08|8039.08|8039.08|8039.08|8039.08|8039.08|8039.08|0
1608715220000|2020-12-23 09:20:20|8038.85|8038.85|8039.16|8039.16|8039.16|8039.16|8038.85|8038.85|0
1608715230000|2020-12-23 09:20:30|8039.21|8039.21|8038.99|8038.99|8039.21|8039.21|8038.99|8038.99|0
1608715240000|2020-12-23 09:20:40|8038.61|8038.61|8038.29|8038.29|8038.61|8038.61|8038.29|8038.29|0
1608715250000|2020-12-23 09:20:50|8038.13|8038.13|8037.91|8037.91|8038.13|8038.13|8037.91|8037.91|0
1608715260000|2020-12-23 09:21:00|8037.76|8037.76|8036.99|8036.99|8037.82|8037.82|8036.99|8036.99|0
1608715270000|2020-12-23 09:21:10|8037.16|8037.16|8037.33|8037.33|8037.33|8037.33|8037.16|8037.16|0
1608715280000|2020-12-23 09:21:20|8037.63|8037.63|8037.63|8037.63|8037.63|8037.63|8037.63|8037.63|0
1608715290000|2020-12-23 09:21:30|8037.95|8037.95|8037.95|8037.95|8037.95|8037.95|8037.95|8037.95|0
1608715300000|2020-12-23 09:21:40|8036.44|8036.44|8036.44|8036.44|8036.44|8036.44|8036.44|8036.44|0
1608715310000|2020-12-23 09:21:50|8036.33|8036.33|8035.83|8035.83|8036.37|8036.37|8035.83|8035.83|0
1608715320000|2020-12-23 09:22:00|8035.99|8035.99|8035.83|8035.83|8035.99|8035.99|8035.83|8035.83|0
1608715330000|2020-12-23 09:22:10|8035.56|8035.56|8035.22|8035.22|8035.56|8035.56|8035.22|8035.22|0
1608715350000|2020-12-23 09:22:30|8034.62|8034.62|8036.58|8036.58|8036.58|8036.58|8034.62|8034.62|0
1608715370000|2020-12-23 09:22:50|8036.49|8036.49|8036.49|8036.49|8036.49|8036.49|8036.49|8036.49|0
1608715380000|2020-12-23 09:23:00|8037.57|8037.57|8038.81|8038.81|8039.07|8039.07|8037.57|8037.57|0
1608715390000|2020-12-23 09:23:10|8038.28|8038.28|8038.1|8038.1|8038.28|8038.28|8038.1|8038.1|0
1608715400000|2020-12-23 09:23:20|8038.34|8038.34|8038.71|8038.71|8038.71|8038.71|8038.34|8038.34|0
1608715410000|2020-12-23 09:23:30|8038.39|8038.39|8039.51|8039.51|8039.51|8039.51|8038.39|8038.39|0
1608715420000|2020-12-23 09:23:40|8039.49|8039.49|8039.87|8039.87|8039.87|8039.87|8039.39|8039.39|0
1608715430000|2020-12-23 09:23:50|8039.94|8039.94|8040.03|8040.03|8040.03|8040.03|8039.94|8039.94|0
1608715440000|2020-12-23 09:24:00|8040.14|8040.14|8037.54|8037.54|8040.14|8040.14|8037.54|8037.54|0
1608715450000|2020-12-23 09:24:10|8037.99|8037.99|8037.41|8037.41|8037.99|8037.99|8037.41|8037.41|0
1608715460000|2020-12-23 09:24:20|8037.1|8037.1|8036.94|8036.94|8037.1|8037.1|8036.94|8036.94|0
1608715470000|2020-12-23 09:24:30|8036.76|8036.76|8036.69|8036.69|8036.76|8036.76|8036.61|8036.61|0
1608715480000|2020-12-23 09:24:40|8036.53|8036.53|8036.76|8036.76|8036.76|8036.76|8036.53|8036.53|0
1608715490000|2020-12-23 09:24:50|8036.53|8036.53|8036.57|8036.57|8036.57|8036.57|8036.39|8036.39|0
1608715500000|2020-12-23 09:25:00|8036.4|8036.4|8036.35|8036.35|8036.4|8036.4|8036.35|8036.35|0
1608715510000|2020-12-23 09:25:10|8036.44|8036.44|8036.42|8036.42|8036.44|8036.44|8036.42|8036.42|0
1608715520000|2020-12-23 09:25:20|8036.69|8036.69|8035.24|8035.24|8036.69|8036.69|8034.39|8034.39|0
1608715530000|2020-12-23 09:25:30|8034.73|8034.73|8034.73|8034.73|8034.73|8034.73|8034.73|8034.73|0
1608715540000|2020-12-23 09:25:40|8034.26|8034.26|8032.98|8032.98|8034.26|8034.26|8032.98|8032.98|0
1608715550000|2020-12-23 09:25:50|8032.76|8032.76|8032.37|8032.37|8032.76|8032.76|8032.31|8032.31|0
1608715560000|2020-12-23 09:26:00|8032.45|8032.45|8032.68|8032.68|8032.68|8032.68|8032.45|8032.45|0
1608715570000|2020-12-23 09:26:10|8032.72|8032.72|8032.68|8032.68|8032.75|8032.75|8032.68|8032.68|0
1608715580000|2020-12-23 09:26:20|8030.43|8030.43|8030.48|8030.48|8030.6|8030.6|8030.43|8030.43|0
1608715590000|2020-12-23 09:26:30|8030.37|8030.37|8030.37|8030.37|8030.37|8030.37|8030.37|8030.37|0
1608715600000|2020-12-23 09:26:40|8030.2|8030.2|8030.71|8030.71|8030.71|8030.71|8030.2|8030.2|0
1608715610000|2020-12-23 09:26:50|8030.82|8030.82|8030.89|8030.89|8030.94|8030.94|8030.82|8030.82|0
1608715620000|2020-12-23 09:27:00|8031.35|8031.35|8031.35|8031.35|8031.35|8031.35|8031.35|8031.35|0
1608715630000|2020-12-23 09:27:10|8032.1|8032.1|8033|8033|8033|8033|8032.1|8032.1|0
1608715640000|2020-12-23 09:27:20|8033.25|8033.25|8033.68|8033.68|8033.77|8033.77|8033.25|8033.25|0
1608715650000|2020-12-23 09:27:30|8034.3|8034.3|8034.3|8034.3|8034.3|8034.3|8034.3|8034.3|0
1608715660000|2020-12-23 09:27:40|8034.21|8034.21|8033.74|8033.74|8034.21|8034.21|8033.74|8033.74|0
1608715670000|2020-12-23 09:27:50|8033.95|8033.95|8034.29|8034.29|8034.29|8034.29|8033.95|8033.95|0
1608715680000|2020-12-23 09:28:00|8035.79|8035.79|8037.72|8037.72|8037.72|8037.72|8035.79|8035.79|0
1608715690000|2020-12-23 09:28:10|8036.66|8036.66|8036.66|8036.66|8036.66|8036.66|8036.66|8036.66|0
1608715710000|2020-12-23 09:28:30|8037.13|8037.13|8037.37|8037.37|8037.37|8037.37|8037.13|8037.13|0
1608715720000|2020-12-23 09:28:40|8037.84|8037.84|8040.85|8040.85|8040.85|8040.85|8037.84|8037.84|0
1608715730000|2020-12-23 09:28:50|8041.02|8041.02|8042.57|8042.57|8042.57|8042.57|8041.02|8041.02|0
1608715740000|2020-12-23 09:29:00|8042.25|8042.25|8042.25|8042.25|8042.25|8042.25|8042.25|8042.25|0
1608715750000|2020-12-23 09:29:10|8042.22|8042.22|8042.22|8042.22|8042.22|8042.22|8042.22|8042.22|0
1608715760000|2020-12-23 09:29:20|8041.83|8041.83|8041.83|8041.83|8041.83|8041.83|8041.83|8041.83|0
1608715770000|2020-12-23 09:29:30|8042.22|8042.22|8041.94|8041.94|8042.33|8042.33|8041.94|8041.94|0
1608715780000|2020-12-23 09:29:40|8043.75|8043.75|8043.63|8043.63|8043.86|8043.86|8043.63|8043.63|0
1608715790000|2020-12-23 09:29:50|8043.69|8043.69|8043.69|8043.69|8043.69|8043.69|8043.69|8043.69|0
1608715800000|2020-12-23 09:30:00|8043.91|8043.91|8044.7|8044.7|8044.7|8044.7|8043.91|8043.91|0
1608715810000|2020-12-23 09:30:10|8044.74|8044.74|8047.53|8047.53|8047.53|8047.53|8044.7|8044.7|0
1608715820000|2020-12-23 09:30:20|8047.7|8047.7|8047.75|8047.75|8047.91|8047.91|8047.7|8047.7|0
1608715830000|2020-12-23 09:30:30|8047.67|8047.67|8047.74|8047.74|8047.74|8047.74|8047.67|8047.67|0
1608715840000|2020-12-23 09:30:40|8047.69|8047.69|8047.8|8047.8|8047.8|8047.8|8047.69|8047.69|0
1608715850000|2020-12-23 09:30:50|8048.06|8048.06|8048.06|8048.06|8048.06|8048.06|8048.06|8048.06|0
1608715860000|2020-12-23 09:31:00|8048.28|8048.28|8048.07|8048.07|8048.48|8048.48|8048.07|8048.07|0
1608715870000|2020-12-23 09:31:10|8048.19|8048.19|8048.19|8048.19|8048.19|8048.19|8048.19|8048.19|0
1608715880000|2020-12-23 09:31:20|8048.03|8048.03|8048.21|8048.21|8048.21|8048.21|8047.39|8047.39|0
1608715890000|2020-12-23 09:31:30|8048.2|8048.2|8048.2|8048.2|8048.2|8048.2|8048.2|8048.2|0
1608715900000|2020-12-23 09:31:40|8048.03|8048.03|8050.62|8050.62|8050.62|8050.62|8048.03|8048.03|0
1608715910000|2020-12-23 09:31:50|8050.71|8050.71|8053.55|8053.55|8053.55|8053.55|8050.71|8050.71|0
1608715920000|2020-12-23 09:32:00|8053.79|8053.79|8053|8053|8053.79|8053.79|8053|8053|0
1608715930000|2020-12-23 09:32:10|8053.21|8053.21|8053.48|8053.48|8053.55|8053.55|8053.21|8053.21|0
1608715940000|2020-12-23 09:32:20|8053.55|8053.55|8055.17|8055.17|8055.17|8055.17|8053.55|8053.55|0
1608715950000|2020-12-23 09:32:30|8055.1|8055.1|8055.25|8055.25|8055.28|8055.28|8055.1|8055.1|0
1608715960000|2020-12-23 09:32:40|8054.5|8054.5|8054.63|8054.63|8054.9|8054.9|8054.5|8054.5|0
1608715970000|2020-12-23 09:32:50|8054.32|8054.32|8054.93|8054.93|8055.25|8055.25|8054.32|8054.32|0
1608715980000|2020-12-23 09:33:00|8054.84|8054.84|8054.89|8054.89|8054.89|8054.89|8054.8|8054.8|0
1608715990000|2020-12-23 09:33:10|8054.96|8054.96|8055.23|8055.23|8055.23|8055.23|8054.82|8054.82|0
1608716000000|2020-12-23 09:33:20|8055.48|8055.48|8055.63|8055.63|8055.74|8055.74|8055.3|8055.3|0
1608716010000|2020-12-23 09:33:30|8055.49|8055.49|8055.74|8055.74|8055.74|8055.74|8055.49|8055.49|0
1608716020000|2020-12-23 09:33:40|8055.55|8055.55|8055.5|8055.5|8055.95|8055.95|8055.4|8055.4|0
1608716040000|2020-12-23 09:34:00|8055.36|8055.36|8055.36|8055.36|8055.36|8055.36|8055.36|8055.36|0
1608716050000|2020-12-23 09:34:10|8054.91|8054.91|8055.28|8055.28|8055.28|8055.28|8054.91|8054.91|0
1608716060000|2020-12-23 09:34:20|8055.74|8055.74|8055.93|8055.93|8055.93|8055.93|8055.74|8055.74|0
1608716070000|2020-12-23 09:34:30|8055.89|8055.89|8056.15|8056.15|8056.15|8056.15|8055.89|8055.89|0
1608716080000|2020-12-23 09:34:40|8056.4|8056.4|8056.4|8056.4|8056.4|8056.4|8056.4|8056.4|0
1608716090000|2020-12-23 09:34:50|8056.33|8056.33|8056.33|8056.33|8056.33|8056.33|8056.33|8056.33|0
1608716100000|2020-12-23 09:35:00|8056.51|8056.51|8055.67|8055.67|8056.51|8056.51|8055.57|8055.57|0
1608716110000|2020-12-23 09:35:10|8055.02|8055.02|8052.28|8052.28|8055.02|8055.02|8052.28|8052.28|0
1608716120000|2020-12-23 09:35:20|8052.59|8052.59|8052.51|8052.51|8052.59|8052.59|8051.81|8051.81|0
1608716130000|2020-12-23 09:35:30|8054.02|8054.02|8054.05|8054.05|8054.05|8054.05|8054.02|8054.02|0
1608716150000|2020-12-23 09:35:50|8053.89|8053.89|8053.89|8053.89|8053.89|8053.89|8053.89|8053.89|0
1608716160000|2020-12-23 09:36:00|8054.2|8054.2|8054.2|8054.2|8054.2|8054.2|8054.2|8054.2|0
1608716170000|2020-12-23 09:36:10|8054.44|8054.44|8055.23|8055.23|8055.23|8055.23|8054.44|8054.44|0
1608716190000|2020-12-23 09:36:30|8055.45|8055.45|8055.84|8055.84|8055.84|8055.84|8055.45|8055.45|0
1608716210000|2020-12-23 09:36:50|8056.18|8056.18|8056.18|8056.18|8056.18|8056.18|8056.18|8056.18|0
1608716220000|2020-12-23 09:37:00|8056.01|8056.01|8055.76|8055.76|8056.01|8056.01|8055.76|8055.76|0
1608716230000|2020-12-23 09:37:10|8056.07|8056.07|8056.07|8056.07|8056.07|8056.07|8056.07|8056.07|0
1608716240000|2020-12-23 09:37:20|8056.54|8056.54|8056.64|8056.64|8056.64|8056.64|8056.54|8056.54|0
1608716270000|2020-12-23 09:37:50|8057.18|8057.18|8057.03|8057.03|8057.18|8057.18|8057.03|8057.03|0
1608716280000|2020-12-23 09:38:00|8057|8057|8057|8057|8057|8057|8057|8057|0
1608716290000|2020-12-23 09:38:10|8057.17|8057.17|8057.17|8057.17|8057.17|8057.17|8057.17|8057.17|0
1608716300000|2020-12-23 09:38:20|8057.4|8057.4|8057.52|8057.52|8057.52|8057.52|8057.4|8057.4|0
1608716310000|2020-12-23 09:38:30|8057.57|8057.57|8057.68|8057.68|8057.68|8057.68|8057.57|8057.57|0
1608716330000|2020-12-23 09:38:50|8057.77|8057.77|8057.77|8057.77|8057.77|8057.77|8057.77|8057.77|0
1608716350000|2020-12-23 09:39:10|8059.14|8059.14|8060.58|8060.58|8060.58|8060.58|8059.14|8059.14|0
1608716370000|2020-12-23 09:39:30|8060.3|8060.3|8060.24|8060.24|8060.3|8060.3|8060.19|8060.19|0
1608716380000|2020-12-23 09:39:40|8060.17|8060.17|8060.17|8060.17|8060.17|8060.17|8060.17|8060.17|0
1608716390000|2020-12-23 09:39:50|8060.15|8060.15|8059.74|8059.74|8060.15|8060.15|8059.74|8059.74|0
1608716400000|2020-12-23 09:40:00|8059.4|8059.4|8060.1|8060.1|8060.38|8060.38|8059.4|8059.4|0
1608716410000|2020-12-23 09:40:10|8059.95|8059.95|8059.95|8059.95|8059.95|8059.95|8059.95|8059.95|0
1608716420000|2020-12-23 09:40:20|8060|8060|8060|8060|8060|8060|8060|8060|0
1608716440000|2020-12-23 09:40:40|8060.51|8060.51|8060.68|8060.68|8060.68|8060.68|8060.51|8060.51|0
1608716450000|2020-12-23 09:40:50|8060.95|8060.95|8060.95|8060.95|8060.95|8060.95|8060.95|8060.95|0
1608716460000|2020-12-23 09:41:00|8061.49|8061.49|8061.49|8061.49|8061.49|8061.49|8061.49|8061.49|0
1608716470000|2020-12-23 09:41:10|8061.62|8061.62|8062.31|8062.31|8062.31|8062.31|8061.62|8061.62|0
1608716480000|2020-12-23 09:41:20|8062.27|8062.27|8063.25|8063.25|8063.65|8063.65|8062.27|8062.27|0
1608716490000|2020-12-23 09:41:30|8063.34|8063.34|8063.9|8063.9|8063.99|8063.99|8063.34|8063.34|0
1608716500000|2020-12-23 09:41:40|8064.01|8064.01|8064.12|8064.12|8064.12|8064.12|8064.01|8064.01|0
1608716510000|2020-12-23 09:41:50|8064.58|8064.58|8064.48|8064.48|8064.58|8064.58|8064.48|8064.48|0
1608716520000|2020-12-23 09:42:00|8064.39|8064.39|8064.76|8064.76|8064.76|8064.76|8064.39|8064.39|0
1608716530000|2020-12-23 09:42:10|8065.37|8065.37|8065.71|8065.71|8065.71|8065.71|8065.37|8065.37|0
1608716550000|2020-12-23 09:42:30|8066.2|8066.2|8066.2|8066.2|8066.2|8066.2|8066.2|8066.2|0
1608716560000|2020-12-23 09:42:40|8066.66|8066.66|8066.35|8066.35|8066.66|8066.66|8066.35|8066.35|0
1608716570000|2020-12-23 09:42:50|8067.86|8067.86|8067.86|8067.86|8067.86|8067.86|8067.86|8067.86|0
1608716580000|2020-12-23 09:43:00|8067.97|8067.97|8068.45|8068.45|8068.45|8068.45|8067.97|8067.97|0
1608716590000|2020-12-23 09:43:10|8068.47|8068.47|8068.47|8068.47|8068.47|8068.47|8068.47|8068.47|0
1608716610000|2020-12-23 09:43:30|8069.22|8069.22|8069.5|8069.5|8069.5|8069.5|8068.97|8068.97|0
1608716620000|2020-12-23 09:43:40|8069.66|8069.66|8073.89|8073.89|8073.89|8073.89|8069.66|8069.66|0
1608716630000|2020-12-23 09:43:50|8073.97|8073.97|8075.58|8075.58|8075.58|8075.58|8073.97|8073.97|0
1608716640000|2020-12-23 09:44:00|8075.46|8075.46|8075.27|8075.27|8076|8076|8075.27|8075.27|0
1608716650000|2020-12-23 09:44:10|8075.12|8075.12|8074.78|8074.78|8075.12|8075.12|8074.73|8074.73|0
1608716660000|2020-12-23 09:44:20|8074.89|8074.89|8074.49|8074.49|8075.16|8075.16|8074.49|8074.49|0
1608716670000|2020-12-23 09:44:30|8073.95|8073.95|8071.44|8071.44|8073.95|8073.95|8071.33|8071.33|0
1608716690000|2020-12-23 09:44:50|8071.52|8071.52|8072.15|8072.15|8072.15|8072.15|8071.52|8071.52|0
1608716700000|2020-12-23 09:45:00|8071.61|8071.61|8071.45|8071.45|8071.61|8071.61|8071.45|8071.45|0
1608716710000|2020-12-23 09:45:10|8071.53|8071.53|8071.61|8071.61|8071.61|8071.61|8071.53|8071.53|0
1608716720000|2020-12-23 09:45:20|8071.53|8071.53|8071.46|8071.46|8071.53|8071.53|8071.46|8071.46|0
1608716730000|2020-12-23 09:45:30|8070.71|8070.71|8067.81|8067.81|8070.71|8070.71|8067.81|8067.81|0
1608716740000|2020-12-23 09:45:40|8067.85|8067.85|8068.12|8068.12|8068.12|8068.12|8067.85|8067.85|0
1608716750000|2020-12-23 09:45:50|8068.49|8068.49|8068.38|8068.38|8068.49|8068.49|8068.38|8068.38|0
1608716760000|2020-12-23 09:46:00|8068.46|8068.46|8068.3|8068.3|8068.46|8068.46|8068.3|8068.3|0
1608716770000|2020-12-23 09:46:10|8068.64|8068.64|8069.26|8069.26|8069.26|8069.26|8068.64|8068.64|0
1608716780000|2020-12-23 09:46:20|8069.43|8069.43|8069.73|8069.73|8069.94|8069.94|8069.43|8069.43|0
1608716790000|2020-12-23 09:46:30|8070.49|8070.49|8070.49|8070.49|8070.49|8070.49|8070.49|8070.49|0
1608716800000|2020-12-23 09:46:40|8070.17|8070.17|8070.17|8070.17|8070.17|8070.17|8070.17|8070.17|0
1608716810000|2020-12-23 09:46:50|8070.92|8070.92|8070.92|8070.92|8070.92|8070.92|8070.92|8070.92|0
1608716820000|2020-12-23 09:47:00|8071.08|8071.08|8072.43|8072.43|8072.43|8072.43|8070.92|8070.92|0
1608716840000|2020-12-23 09:47:20|8071.68|8071.68|8071.55|8071.55|8071.68|8071.68|8071.4|8071.4|0
1608716850000|2020-12-23 09:47:30|8071.5|8071.5|8071.5|8071.5|8071.5|8071.5|8071.5|8071.5|0
1608716860000|2020-12-23 09:47:40|8071.55|8071.55|8071.55|8071.55|8071.55|8071.55|8071.55|8071.55|0
1608716870000|2020-12-23 09:47:50|8071.39|8071.39|8071.53|8071.53|8071.53|8071.53|8071.22|8071.22|0
1608716880000|2020-12-23 09:48:00|8071.26|8071.26|8071.26|8071.26|8071.26|8071.26|8071.26|8071.26|0
1608716890000|2020-12-23 09:48:10|8072.01|8072.01|8072.01|8072.01|8072.01|8072.01|8072.01|8072.01|0
1608716930000|2020-12-23 09:48:50|8072.18|8072.18|8072.23|8072.23|8072.23|8072.23|8072.18|8072.18|0
1608716940000|2020-12-23 09:49:00|8071.99|8071.99|8071.74|8071.74|8071.99|8071.99|8071.74|8071.74|0
1608716950000|2020-12-23 09:49:10|8072.05|8072.05|8072.31|8072.31|8072.31|8072.31|8072.05|8072.05|0
1608716960000|2020-12-23 09:49:20|8072.24|8072.24|8072.25|8072.25|8072.25|8072.25|8071.96|8071.96|0
1608716970000|2020-12-23 09:49:30|8072|8072|8071.59|8071.59|8072.4|8072.4|8071.59|8071.59|0
1608716980000|2020-12-23 09:49:40|8072.07|8072.07|8072.44|8072.44|8072.73|8072.73|8072.07|8072.07|0
1608716990000|2020-12-23 09:49:50|8072.77|8072.77|8073.04|8073.04|8073.74|8073.74|8071.96|8071.96|0
1608717000000|2020-12-23 09:50:00|8073.22|8073.22|8073.47|8073.47|8073.47|8073.47|8072.86|8072.86|0
1608717010000|2020-12-23 09:50:10|8073.55|8073.55|8073.29|8073.29|8073.55|8073.55|8072.96|8072.96|0
1608717020000|2020-12-23 09:50:20|8073.2|8073.2|8072.89|8072.89|8073.2|8073.2|8072.89|8072.89|0
1608717030000|2020-12-23 09:50:30|8072.82|8072.82|8073.44|8073.44|8073.44|8073.44|8072.74|8072.74|0
1608717040000|2020-12-23 09:50:40|8073.51|8073.51|8073|8073|8073.51|8073.51|8073|8073|0
1608717060000|2020-12-23 09:51:00|8073.31|8073.31|8073.29|8073.29|8073.62|8073.62|8073.29|8073.29|0
1608717070000|2020-12-23 09:51:10|8073.12|8073.12|8073.4|8073.4|8073.4|8073.4|8073.12|8073.12|0
1608717080000|2020-12-23 09:51:20|8072.62|8072.62|8072.62|8072.62|8072.62|8072.62|8072.62|8072.62|0
1608717090000|2020-12-23 09:51:30|8072.47|8072.47|8072.47|8072.47|8072.47|8072.47|8072.32|8072.32|0
1608717100000|2020-12-23 09:51:40|8072.32|8072.32|8072.22|8072.22|8072.32|8072.32|8072|8072|0
1608717110000|2020-12-23 09:51:50|8072.97|8072.97|8073.13|8073.13|8073.13|8073.13|8072.97|8072.97|0
1608717130000|2020-12-23 09:52:10|8073.1|8073.1|8073.94|8073.94|8073.94|8073.94|8073.08|8073.08|0
1608717140000|2020-12-23 09:52:20|8073.98|8073.98|8074.67|8074.67|8074.85|8074.85|8073.98|8073.98|0
1608717150000|2020-12-23 09:52:30|8074.58|8074.58|8075.82|8075.82|8075.82|8075.82|8074.58|8074.58|0
1608717160000|2020-12-23 09:52:40|8075.34|8075.34|8075.26|8075.26|8075.4|8075.4|8075.25|8075.25|0
1608717170000|2020-12-23 09:52:50|8075.04|8075.04|8074.01|8074.01|8075.04|8075.04|8074.01|8074.01|0
1608717180000|2020-12-23 09:53:00|8073.47|8073.47|8070.05|8070.05|8073.47|8073.47|8070.05|8070.05|0
1608717190000|2020-12-23 09:53:10|8069.34|8069.34|8069.5|8069.5|8069.5|8069.5|8069.34|8069.34|0
1608717200000|2020-12-23 09:53:20|8069.42|8069.42|8069.18|8069.18|8069.42|8069.42|8069.18|8069.18|0
1608717210000|2020-12-23 09:53:30|8069.02|8069.02|8068.85|8068.85|8069.02|8069.02|8067.92|8067.92|0
1608717220000|2020-12-23 09:53:40|8068.9|8068.9|8068.47|8068.47|8069.22|8069.22|8068.47|8068.47|0
1608717230000|2020-12-23 09:53:50|8069.22|8069.22|8069.22|8069.22|8069.22|8069.22|8069.22|8069.22|0
1608717240000|2020-12-23 09:54:00|8069.19|8069.19|8070.19|8070.19|8070.25|8070.25|8069.19|8069.19|0
1608717250000|2020-12-23 09:54:10|8070.08|8070.08|8069.32|8069.32|8070.08|8070.08|8069.32|8069.32|0
1608717260000|2020-12-23 09:54:20|8069.79|8069.79|8069.77|8069.77|8069.83|8069.83|8069.6|8069.6|0
1608717270000|2020-12-23 09:54:30|8069.54|8069.54|8069.51|8069.51|8069.54|8069.54|8069.51|8069.51|0
1608717280000|2020-12-23 09:54:40|8069.69|8069.69|8068.19|8068.19|8069.71|8069.71|8068.19|8068.19|0
1608717290000|2020-12-23 09:54:50|8068.34|8068.34|8068.34|8068.34|8068.34|8068.34|8068.34|8068.34|0
1608717300000|2020-12-23 09:55:00|8068.18|8068.18|8069.06|8069.06|8069.06|8069.06|8068.18|8068.18|0
1608717310000|2020-12-23 09:55:10|8069.29|8069.29|8069.4|8069.4|8069.4|8069.4|8069.29|8069.29|0
1608717320000|2020-12-23 09:55:20|8069.63|8069.63|8069.89|8069.89|8069.89|8069.89|8069.63|8069.63|0
1608717330000|2020-12-23 09:55:30|8070.95|8070.95|8071.83|8071.83|8071.83|8071.83|8070.95|8070.95|0
1608717340000|2020-12-23 09:55:40|8071.58|8071.58|8071.23|8071.23|8071.67|8071.67|8071.23|8071.23|0
1608717360000|2020-12-23 09:56:00|8071.28|8071.28|8073.53|8073.53|8073.69|8073.69|8071.28|8071.28|0
1608717370000|2020-12-23 09:56:10|8073.42|8073.42|8071.69|8071.69|8073.52|8073.52|8071.61|8071.61|0
1608717380000|2020-12-23 09:56:20|8071.76|8071.76|8071.88|8071.88|8071.88|8071.88|8071.76|8071.76|0
1608717390000|2020-12-23 09:56:30|8071.42|8071.42|8071.58|8071.58|8071.58|8071.58|8071.26|8071.26|0
1608717410000|2020-12-23 09:56:50|8071.53|8071.53|8071.5|8071.5|8071.53|8071.53|8071.5|8071.5|0
1608717420000|2020-12-23 09:57:00|8071.81|8071.81|8071.81|8071.81|8071.81|8071.81|8071.81|8071.81|0
1608717430000|2020-12-23 09:57:10|8071.83|8071.83|8071.68|8071.68|8071.83|8071.83|8071.68|8071.68|0
1608717440000|2020-12-23 09:57:20|8071.73|8071.73|8071.48|8071.48|8071.73|8071.73|8071.48|8071.48|0
1608717450000|2020-12-23 09:57:30|8071.1|8071.1|8071.16|8071.16|8071.16|8071.16|8070.5|8070.5|0
1608717460000|2020-12-23 09:57:40|8071.28|8071.28|8071.18|8071.18|8071.55|8071.55|8071.18|8071.18|0
1608717470000|2020-12-23 09:57:50|8071.21|8071.21|8071.21|8071.21|8071.21|8071.21|8071.21|8071.21|0
1608717480000|2020-12-23 09:58:00|8071.71|8071.71|8071.79|8071.79|8071.87|8071.87|8071.71|8071.71|0
1608717490000|2020-12-23 09:58:10|8071.33|8071.33|8071.49|8071.49|8071.51|8071.51|8071.33|8071.33|0
1608717500000|2020-12-23 09:58:20|8071.8|8071.8|8071.96|8071.96|8071.96|8071.96|8071.8|8071.8|0
1608717510000|2020-12-23 09:58:30|8071.65|8071.65|8071.5|8071.5|8071.65|8071.65|8071.5|8071.5|0
1608717520000|2020-12-23 09:58:40|8071.6|8071.6|8071.63|8071.63|8071.63|8071.63|8071.6|8071.6|0
1608717530000|2020-12-23 09:58:50|8071.15|8071.15|8070.54|8070.54|8071.15|8071.15|8070.54|8070.54|0
1608717540000|2020-12-23 09:59:00|8070.72|8070.72|8070.72|8070.72|8070.72|8070.72|8070.72|8070.72|0
1608717560000|2020-12-23 09:59:20|8070.63|8070.63|8067.75|8067.75|8070.63|8070.63|8067.62|8067.62|0
1608717570000|2020-12-23 09:59:30|8067.86|8067.86|8067.16|8067.16|8067.86|8067.86|8067.16|8067.16|0
1608717580000|2020-12-23 09:59:40|8066.83|8066.83|8064.48|8064.48|8066.83|8066.83|8064.48|8064.48|0
1608717590000|2020-12-23 09:59:50|8064.18|8064.18|8064.18|8064.18|8064.18|8064.18|8064.18|8064.18|0
1608717600000|2020-12-23 10:00:00|8064.26|8064.26|8064.26|8064.26|8064.26|8064.26|8064.26|8064.26|0
1608717610000|2020-12-23 10:00:10|8064.03|8064.03|8063.69|8063.69|8064.03|8064.03|8063.69|8063.69|0
1608717620000|2020-12-23 10:00:20|8063.51|8063.51|8062.96|8062.96|8063.77|8063.77|8062.96|8062.96|0
1608717660000|2020-12-23 10:01:00|8063.5|8063.5|8063.5|8063.5|8063.5|8063.5|8063.5|8063.5|0
1608717670000|2020-12-23 10:01:10|8063.28|8063.28|8063.28|8063.28|8063.28|8063.28|8063.28|8063.28|0
1608717680000|2020-12-23 10:01:20|8063.37|8063.37|8063.37|8063.37|8063.37|8063.37|8063.37|8063.37|0
1608717690000|2020-12-23 10:01:30|8062.9|8062.9|8062.95|8062.95|8063.21|8063.21|8062.9|8062.9|0
1608717700000|2020-12-23 10:01:40|8062.77|8062.77|8062.69|8062.69|8062.77|8062.77|8062.69|8062.69|0
1608717710000|2020-12-23 10:01:50|8062.43|8062.43|8062.99|8062.99|8062.99|8062.99|8062.43|8062.43|0
1608717720000|2020-12-23 10:02:00|8062.88|8062.88|8062.88|8062.88|8062.88|8062.88|8062.88|8062.88|0
1608717730000|2020-12-23 10:02:10|8062.72|8062.72|8062.72|8062.72|8062.72|8062.72|8062.72|8062.72|0
1608717740000|2020-12-23 10:02:20|8062.94|8062.94|8063|8063|8063|8063|8062.94|8062.94|0
1608717750000|2020-12-23 10:02:30|8062.82|8062.82|8062.62|8062.62|8062.82|8062.82|8062.62|8062.62|0
1608717770000|2020-12-23 10:02:50|8062.36|8062.36|8062.23|8062.23|8062.36|8062.36|8062.23|8062.23|0
1608717780000|2020-12-23 10:03:00|8061.91|8061.91|8061.91|8061.91|8061.91|8061.91|8061.91|8061.91|0
1608717810000|2020-12-23 10:03:30|8062.22|8062.22|8062.22|8062.22|8062.22|8062.22|8062.22|8062.22|0
1608717820000|2020-12-23 10:03:40|8062.35|8062.35|8062.11|8062.11|8062.35|8062.35|8062.11|8062.11|0
1608717830000|2020-12-23 10:03:50|8062.04|8062.04|8062.04|8062.04|8062.04|8062.04|8062.04|8062.04|0
1608717840000|2020-12-23 10:04:00|8061.55|8061.55|8060.17|8060.17|8061.55|8061.55|8060.17|8060.17|0
1608717850000|2020-12-23 10:04:10|8060.02|8060.02|8060.02|8060.02|8060.02|8060.02|8060.02|8060.02|0
1608717860000|2020-12-23 10:04:20|8059.95|8059.95|8059.59|8059.59|8059.95|8059.95|8059.59|8059.59|0
1608717870000|2020-12-23 10:04:30|8059.7|8059.7|8059.85|8059.85|8059.9|8059.9|8059.7|8059.7|0
1608717880000|2020-12-23 10:04:40|8059.96|8059.96|8060.21|8060.21|8060.26|8060.26|8059.96|8059.96|0
1608717890000|2020-12-23 10:04:50|8060.16|8060.16|8060.26|8060.26|8060.34|8060.34|8060.16|8060.16|0
1608717900000|2020-12-23 10:05:00|8060.8|8060.8|8060.96|8060.96|8060.96|8060.96|8060.8|8060.8|0
1608717910000|2020-12-23 10:05:10|8060.42|8060.42|8060.03|8060.03|8060.42|8060.42|8060.03|8060.03|0
1608717920000|2020-12-23 10:05:20|8060.78|8060.78|8062.01|8062.01|8062.01|8062.01|8060.78|8060.78|0
1608717930000|2020-12-23 10:05:30|8061.89|8061.89|8061.58|8061.58|8061.89|8061.89|8061.58|8061.58|0
1608717950000|2020-12-23 10:05:50|8061.76|8061.76|8061.07|8061.07|8061.85|8061.85|8061.07|8061.07|0
1608717960000|2020-12-23 10:06:00|8060.82|8060.82|8060.06|8060.06|8060.82|8060.82|8059.95|8059.95|0
1608717970000|2020-12-23 10:06:10|8060.23|8060.23|8059.43|8059.43|8060.23|8060.23|8059.43|8059.43|0
1608717980000|2020-12-23 10:06:20|8059.27|8059.27|8058.38|8058.38|8059.27|8059.27|8058.38|8058.38|0
1608717990000|2020-12-23 10:06:30|8058.07|8058.07|8056.72|8056.72|8058.07|8058.07|8056.32|8056.32|0
1608718000000|2020-12-23 10:06:40|8056.6|8056.6|8056.76|8056.76|8056.76|8056.76|8056.6|8056.6|0
1608718010000|2020-12-23 10:06:50|8056.98|8056.98|8056.98|8056.98|8056.98|8056.98|8056.98|8056.98|0
1608718020000|2020-12-23 10:07:00|8056.68|8056.68|8056.68|8056.68|8056.68|8056.68|8056.68|8056.68|0
1608718030000|2020-12-23 10:07:10|8056.19|8056.19|8055.6|8055.6|8056.19|8056.19|8055.6|8055.6|0
1608718040000|2020-12-23 10:07:20|8055.71|8055.71|8056.07|8056.07|8056.18|8056.18|8055.71|8055.71|0
1608718050000|2020-12-23 10:07:30|8056.23|8056.23|8056.23|8056.23|8056.23|8056.23|8056.23|8056.23|0
1608718060000|2020-12-23 10:07:40|8055.47|8055.47|8054.71|8054.71|8055.47|8055.47|8054.7|8054.7|0
1608718070000|2020-12-23 10:07:50|8054.56|8054.56|8055.03|8055.03|8055.03|8055.03|8054.56|8054.56|0
1608718080000|2020-12-23 10:08:00|8054.87|8054.87|8054.87|8054.87|8054.87|8054.87|8054.87|8054.87|0
1608718090000|2020-12-23 10:08:10|8054.61|8054.61|8054.61|8054.61|8054.61|8054.61|8054.61|8054.61|0
1608718100000|2020-12-23 10:08:20|8054.07|8054.07|8054.25|8054.25|8054.25|8054.25|8053.96|8053.96|0
1608718110000|2020-12-23 10:08:30|8054.07|8054.07|8054.07|8054.07|8054.07|8054.07|8054.07|8054.07|0
1608718120000|2020-12-23 10:08:40|8053.36|8053.36|8052.6|8052.6|8053.36|8053.36|8052.6|8052.6|0
1608718140000|2020-12-23 10:09:00|8052.75|8052.75|8052.88|8052.88|8052.88|8052.88|8052.59|8052.59|0
1608718150000|2020-12-23 10:09:10|8052.93|8052.93|8052.93|8052.93|8052.93|8052.93|8052.93|8052.93|0
1608718160000|2020-12-23 10:09:20|8052.39|8052.39|8052.39|8052.39|8052.39|8052.39|8052.39|8052.39|0
1608718170000|2020-12-23 10:09:30|8052.31|8052.31|8053.22|8053.22|8053.22|8053.22|8052.31|8052.31|0
1608718180000|2020-12-23 10:09:40|8052.97|8052.97|8052.99|8052.99|8052.99|8052.99|8052.97|8052.97|0
1608718190000|2020-12-23 10:09:50|8053.05|8053.05|8053.32|8053.32|8053.79|8053.79|8053.05|8053.05|0
1608718200000|2020-12-23 10:10:00|8053.16|8053.16|8053.34|8053.34|8053.34|8053.34|8053.16|8053.16|0
1608718210000|2020-12-23 10:10:10|8052.55|8052.55|8052.89|8052.89|8053.11|8053.11|8052.55|8052.55|0
1608718220000|2020-12-23 10:10:20|8052.99|8052.99|8052.76|8052.76|8052.99|8052.99|8052.64|8052.64|0
1608718230000|2020-12-23 10:10:30|8052.92|8052.92|8052.92|8052.92|8052.92|8052.92|8052.92|8052.92|0
1608718240000|2020-12-23 10:10:40|8053.01|8053.01|8053.92|8053.92|8053.92|8053.92|8053.01|8053.01|0
1608718250000|2020-12-23 10:10:50|8054.1|8054.1|8055.69|8055.69|8055.69|8055.69|8054.1|8054.1|0
1608718260000|2020-12-23 10:11:00|8056.23|8056.23|8057.57|8057.57|8057.57|8057.57|8056.23|8056.23|0
1608718280000|2020-12-23 10:11:20|8057.65|8057.65|8058.19|8058.19|8058.19|8058.19|8057.65|8057.65|0
1608718300000|2020-12-23 10:11:40|8058.4|8058.4|8060.06|8060.06|8060.06|8060.06|8058.31|8058.31|0
1608718310000|2020-12-23 10:11:50|8059.97|8059.97|8059.97|8059.97|8059.97|8059.97|8059.97|8059.97|0
1608718320000|2020-12-23 10:12:00|8059.76|8059.76|8059.53|8059.53|8059.76|8059.76|8059.53|8059.53|0
1608718330000|2020-12-23 10:12:10|8059.64|8059.64|8059.53|8059.53|8059.64|8059.64|8059.53|8059.53|0
1608718340000|2020-12-23 10:12:20|8059.47|8059.47|8059.47|8059.47|8059.47|8059.47|8059.47|8059.47|0
1608718350000|2020-12-23 10:12:30|8061.09|8061.09|8061.09|8061.09|8061.09|8061.09|8060.98|8060.98|0
1608718360000|2020-12-23 10:12:40|8060.55|8060.55|8060.71|8060.71|8060.87|8060.87|8060.55|8060.55|0
1608718370000|2020-12-23 10:12:50|8060.51|8060.51|8060.43|8060.43|8060.51|8060.51|8060.43|8060.43|0
1608718380000|2020-12-23 10:13:00|8060.58|8060.58|8060.58|8060.58|8060.58|8060.58|8060.58|8060.58|0
1608718400000|2020-12-23 10:13:20|8060.89|8060.89|8060.7|8060.7|8060.89|8060.89|8060.7|8060.7|0
1608718420000|2020-12-23 10:13:40|8060.87|8060.87|8060.87|8060.87|8060.87|8060.87|8060.87|8060.87|0
1608718430000|2020-12-23 10:13:50|8060.77|8060.77|8060.55|8060.55|8060.79|8060.79|8060.55|8060.55|0
1608718440000|2020-12-23 10:14:00|8060.57|8060.57|8060.53|8060.53|8060.57|8060.57|8060.53|8060.53|0
1608718450000|2020-12-23 10:14:10|8060.7|8060.7|8060.58|8060.58|8060.77|8060.77|8060.04|8060.04|0
1608718460000|2020-12-23 10:14:20|8060.69|8060.69|8061.33|8061.33|8061.33|8061.33|8060.69|8060.69|0
1608718470000|2020-12-23 10:14:30|8061.39|8061.39|8061.33|8061.33|8061.39|8061.39|8061.33|8061.33|0
1608718480000|2020-12-23 10:14:40|8061.28|8061.28|8061.28|8061.28|8061.28|8061.28|8061.28|8061.28|0
1608718490000|2020-12-23 10:14:50|8060.74|8060.74|8060.93|8060.93|8061.13|8061.13|8060.74|8060.74|0
1608718500000|2020-12-23 10:15:00|8059.85|8059.85|8059.49|8059.49|8060.03|8060.03|8059.49|8059.49|0
1608718510000|2020-12-23 10:15:10|8059.46|8059.46|8059.01|8059.01|8059.61|8059.61|8059.01|8059.01|0
1608718540000|2020-12-23 10:15:40|8058.76|8058.76|8059.3|8059.3|8059.3|8059.3|8058.76|8058.76|0
1608718550000|2020-12-23 10:15:50|8059.19|8059.19|8059.19|8059.19|8059.19|8059.19|8059.19|8059.19|0
1608718560000|2020-12-23 10:16:00|8059.07|8059.07|8059.07|8059.07|8059.07|8059.07|8059.07|8059.07|0
1608718580000|2020-12-23 10:16:20|8059.32|8059.32|8059.36|8059.36|8059.36|8059.36|8059.21|8059.21|0
1608718590000|2020-12-23 10:16:30|8058.89|8058.89|8058.97|8058.97|8058.97|8058.97|8058.24|8058.24|0
1608718600000|2020-12-23 10:16:40|8058.92|8058.92|8058.31|8058.31|8058.92|8058.92|8058.11|8058.11|0
1608718610000|2020-12-23 10:16:50|8058.36|8058.36|8058.36|8058.36|8058.36|8058.36|8058.36|8058.36|0
1608718630000|2020-12-23 10:17:10|8058.2|8058.2|8057.85|8057.85|8058.2|8058.2|8057.85|8057.85|0
1608718650000|2020-12-23 10:17:30|8057.43|8057.43|8057.71|8057.71|8057.78|8057.78|8057.28|8057.28|0
1608718660000|2020-12-23 10:17:40|8057.57|8057.57|8057.26|8057.26|8057.57|8057.57|8057.26|8057.26|0
1608718680000|2020-12-23 10:18:00|8057.88|8057.88|8057.88|8057.88|8057.88|8057.88|8057.88|8057.88|0
1608718690000|2020-12-23 10:18:10|8058.05|8058.05|8059.71|8059.71|8059.71|8059.71|8058.05|8058.05|0
1608718700000|2020-12-23 10:18:20|8059.86|8059.86|8059.93|8059.93|8060.04|8060.04|8059.86|8059.86|0
1608718710000|2020-12-23 10:18:30|8060.26|8060.26|8062.71|8062.71|8062.71|8062.71|8060.26|8060.26|0
1608718720000|2020-12-23 10:18:40|8062.8|8062.8|8062.98|8062.98|8062.98|8062.98|8062.8|8062.8|0
1608718730000|2020-12-23 10:18:50|8063.98|8063.98|8066.29|8066.29|8066.29|8066.29|8063.98|8063.98|0
1608718740000|2020-12-23 10:19:00|8066.23|8066.23|8066.23|8066.23|8066.23|8066.23|8066.23|8066.23|0
1608718750000|2020-12-23 10:19:10|8066.31|8066.31|8066.4|8066.4|8066.4|8066.4|8066.31|8066.31|0
1608718760000|2020-12-23 10:19:20|8066.56|8066.56|8066.87|8066.87|8066.87|8066.87|8066.56|8066.56|0
1608718770000|2020-12-23 10:19:30|8066.99|8066.99|8067.35|8067.35|8067.35|8067.35|8066.99|8066.99|0
1608718780000|2020-12-23 10:19:40|8067.97|8067.97|8067.97|8067.97|8067.97|8067.97|8067.97|8067.97|0
1608718790000|2020-12-23 10:19:50|8068|8068|8068.25|8068.25|8068.25|8068.25|8068|8068|0
1608718800000|2020-12-23 10:20:00|8068.43|8068.43|8070.73|8070.73|8070.73|8070.73|8068.43|8068.43|0
1608718820000|2020-12-23 10:20:20|8070.97|8070.97|8071.06|8071.06|8071.06|8071.06|8070.97|8070.97|0
1608718840000|2020-12-23 10:20:40|8071.15|8071.15|8071.15|8071.15|8071.15|8071.15|8071.15|8071.15|0
1608718850000|2020-12-23 10:20:50|8071.23|8071.23|8071.23|8071.23|8071.23|8071.23|8071.23|8071.23|0
1608718860000|2020-12-23 10:21:00|8070.62|8070.62|8070.59|8070.59|8070.62|8070.62|8070.4|8070.4|0
1608718870000|2020-12-23 10:21:10|8069.85|8069.85|8067.28|8067.28|8069.85|8069.85|8067.23|8067.23|0
1608718880000|2020-12-23 10:21:20|8067.59|8067.59|8067.88|8067.88|8068.5|8068.5|8067.59|8067.59|0
1608718890000|2020-12-23 10:21:30|8067.64|8067.64|8064.58|8064.58|8067.64|8067.64|8064.58|8064.58|0
1608718900000|2020-12-23 10:21:40|8064.43|8064.43|8064.43|8064.43|8064.43|8064.43|8064.43|8064.43|0
1608718920000|2020-12-23 10:22:00|8064.59|8064.59|8064.57|8064.57|8064.74|8064.74|8064.57|8064.57|0
1608718930000|2020-12-23 10:22:10|8064.78|8064.78|8064.89|8064.89|8065.09|8065.09|8064.64|8064.64|0
1608718940000|2020-12-23 10:22:20|8064.35|8064.35|8064.99|8064.99|8064.99|8064.99|8064.35|8064.35|0
1608718950000|2020-12-23 10:22:30|8065.1|8065.1|8066.26|8066.26|8066.32|8066.32|8065.1|8065.1|0
1608718960000|2020-12-23 10:22:40|8066.43|8066.43|8066.32|8066.32|8066.43|8066.43|8066.32|8066.32|0
1608718970000|2020-12-23 10:22:50|8066.48|8066.48|8066.45|8066.45|8066.62|8066.62|8066.45|8066.45|0
1608718990000|2020-12-23 10:23:10|8066.61|8066.61|8067.68|8067.68|8067.91|8067.91|8066.61|8066.61|0
1608719000000|2020-12-23 10:23:20|8067.56|8067.56|8068.37|8068.37|8068.46|8068.46|8067.38|8067.38|0
1608719010000|2020-12-23 10:23:30|8068.06|8068.06|8066.9|8066.9|8068.06|8068.06|8066.9|8066.9|0
1608719020000|2020-12-23 10:23:40|8066.74|8066.74|8066.59|8066.59|8066.74|8066.74|8066.59|8066.59|0
1608719030000|2020-12-23 10:23:50|8066.43|8066.43|8066.43|8066.43|8066.43|8066.43|8066.43|8066.43|0
1608719040000|2020-12-23 10:24:00|8066.35|8066.35|8066.32|8066.32|8066.35|8066.35|8066.32|8066.32|0
1608719050000|2020-12-23 10:24:10|8066.86|8066.86|8066.7|8066.7|8067.02|8067.02|8066.7|8066.7|0
1608719060000|2020-12-23 10:24:20|8066.63|8066.63|8066.63|8066.63|8066.63|8066.63|8066.63|8066.63|0
1608719070000|2020-12-23 10:24:30|8066.57|8066.57|8066.83|8066.83|8066.88|8066.88|8066.57|8066.57|0
1608719080000|2020-12-23 10:24:40|8066.58|8066.58|8066.83|8066.83|8066.83|8066.83|8066.58|8066.58|0
1608719090000|2020-12-23 10:24:50|8067.01|8067.01|8067.41|8067.41|8067.41|8067.41|8067.01|8067.01|0
1608719100000|2020-12-23 10:25:00|8067.47|8067.47|8067.47|8067.47|8067.47|8067.47|8067.47|8067.47|0
1608719120000|2020-12-23 10:25:20|8067.31|8067.31|8067.85|8067.85|8067.85|8067.85|8067.31|8067.31|0
1608719140000|2020-12-23 10:25:40|8068.36|8068.36|8068.05|8068.05|8068.36|8068.36|8068.05|8068.05|0
1608719150000|2020-12-23 10:25:50|8067.73|8067.73|8066.71|8066.71|8067.73|8067.73|8066.71|8066.71|0
1608719160000|2020-12-23 10:26:00|8066.64|8066.64|8065.38|8065.38|8066.64|8066.64|8064.85|8064.85|0
1608719170000|2020-12-23 10:26:10|8065.87|8065.87|8064.78|8064.78|8065.87|8065.87|8064.78|8064.78|0
1608719180000|2020-12-23 10:26:20|8064.54|8064.54|8065.51|8065.51|8066.05|8066.05|8064.35|8064.35|0
1608719200000|2020-12-23 10:26:40|8065.2|8065.2|8065.46|8065.46|8065.46|8065.46|8065.2|8065.2|0
1608719250000|2020-12-23 10:27:30|8065.36|8065.36|8065.45|8065.45|8065.45|8065.45|8065.36|8065.36|0
1608719260000|2020-12-23 10:27:40|8065.79|8065.79|8066.14|8066.14|8066.14|8066.14|8065.59|8065.59|0
1608719270000|2020-12-23 10:27:50|8066.2|8066.2|8066.2|8066.2|8066.2|8066.2|8066.2|8066.2|0
1608719280000|2020-12-23 10:28:00|8066.74|8066.74|8065.98|8065.98|8066.74|8066.74|8065.98|8065.98|0
1608719290000|2020-12-23 10:28:10|8065.66|8065.66|8065.66|8065.66|8065.66|8065.66|8065.66|8065.66|0
1608719300000|2020-12-23 10:28:20|8065.51|8065.51|8065.42|8065.42|8065.51|8065.51|8065.42|8065.42|0
1608719310000|2020-12-23 10:28:30|8065.34|8065.34|8065.04|8065.04|8065.45|8065.45|8065.04|8065.04|0
1608719320000|2020-12-23 10:28:40|8065.79|8065.79|8064.69|8064.69|8065.79|8065.79|8064.69|8064.69|0
1608719330000|2020-12-23 10:28:50|8064.35|8064.35|8062.49|8062.49|8064.35|8064.35|8062.49|8062.49|0
1608719340000|2020-12-23 10:29:00|8061.58|8061.58|8061.28|8061.28|8061.58|8061.58|8061.28|8061.28|0
1608719350000|2020-12-23 10:29:10|8061.33|8061.33|8061.39|8061.39|8061.39|8061.39|8061.33|8061.33|0
1608719380000|2020-12-23 10:29:40|8061.54|8061.54|8061.54|8061.54|8061.54|8061.54|8061.54|8061.54|0
1608719390000|2020-12-23 10:29:50|8061.39|8061.39|8061.39|8061.39|8061.39|8061.39|8061.39|8061.39|0
1608719400000|2020-12-23 10:30:00|8061.22|8061.22|8058.9|8058.9|8061.22|8061.22|8058.9|8058.9|0
1608719410000|2020-12-23 10:30:10|8058.46|8058.46|8058.35|8058.35|8058.46|8058.46|8058.35|8058.35|0
1608719420000|2020-12-23 10:30:20|8059.42|8059.42|8059.27|8059.27|8059.42|8059.42|8059.27|8059.27|0
1608719430000|2020-12-23 10:30:30|8059.18|8059.18|8059.18|8059.18|8059.18|8059.18|8059.18|8059.18|0
1608719440000|2020-12-23 10:30:40|8059.33|8059.33|8059.33|8059.33|8059.33|8059.33|8059.33|8059.33|0
1608719460000|2020-12-23 10:31:00|8059.18|8059.18|8059.01|8059.01|8059.18|8059.18|8059.01|8059.01|0
1608719470000|2020-12-23 10:31:10|8058.47|8058.47|8058.49|8058.49|8058.49|8058.49|8058.4|8058.4|0
1608719480000|2020-12-23 10:31:20|8058.03|8058.03|8057.92|8057.92|8058.03|8058.03|8057.92|8057.92|0
1608719490000|2020-12-23 10:31:30|8057.67|8057.67|8057.58|8057.58|8057.67|8057.67|8057.58|8057.58|0
1608719500000|2020-12-23 10:31:40|8057.47|8057.47|8057.64|8057.64|8057.92|8057.92|8057.36|8057.36|0
1608719510000|2020-12-23 10:31:50|8057.45|8057.45|8056.99|8056.99|8057.45|8057.45|8056.82|8056.82|0
1608719520000|2020-12-23 10:32:00|8056.88|8056.88|8056.39|8056.39|8056.88|8056.88|8056.39|8056.39|0
1608719540000|2020-12-23 10:32:20|8056.48|8056.48|8056.3|8056.3|8056.48|8056.48|8056.3|8056.3|0
1608719550000|2020-12-23 10:32:30|8056.33|8056.33|8056.69|8056.69|8056.69|8056.69|8056.33|8056.33|0
1608719560000|2020-12-23 10:32:40|8056.74|8056.74|8056.74|8056.74|8056.74|8056.74|8056.74|8056.74|0
1608719570000|2020-12-23 10:32:50|8056.51|8056.51|8056.63|8056.63|8056.63|8056.63|8056.51|8056.51|0
1608719580000|2020-12-23 10:33:00|8056|8056|8055.54|8055.54|8056|8056|8055.38|8055.38|0
1608719590000|2020-12-23 10:33:10|8055.7|8055.7|8055.42|8055.42|8055.7|8055.7|8055.42|8055.42|0
1608719600000|2020-12-23 10:33:20|8055.31|8055.31|8055.62|8055.62|8055.62|8055.62|8055.31|8055.31|0
1608719610000|2020-12-23 10:33:30|8055.46|8055.46|8055.46|8055.46|8055.46|8055.46|8055.46|8055.46|0
1608719620000|2020-12-23 10:33:40|8055.62|8055.62|8055.71|8055.71|8055.71|8055.71|8055.62|8055.62|0
1608719630000|2020-12-23 10:33:50|8055.95|8055.95|8055.95|8055.95|8055.95|8055.95|8055.95|8055.95|0
1608719640000|2020-12-23 10:34:00|8056.06|8056.06|8056.04|8056.04|8056.22|8056.22|8056.04|8056.04|0
1608719650000|2020-12-23 10:34:10|8056.2|8056.2|8056.42|8056.42|8056.42|8056.42|8056.2|8056.2|0
1608719660000|2020-12-23 10:34:20|8056.61|8056.61|8056.93|8056.93|8056.93|8056.93|8056.61|8056.61|0
1608719670000|2020-12-23 10:34:30|8058.43|8058.43|8059.26|8059.26|8059.35|8059.35|8058.43|8058.43|0
1608719680000|2020-12-23 10:34:40|8060.05|8060.05|8057.56|8057.56|8060.05|8060.05|8057.56|8057.56|0
1608719690000|2020-12-23 10:34:50|8057.5|8057.5|8057.25|8057.25|8057.72|8057.72|8056.97|8056.97|0
1608719700000|2020-12-23 10:35:00|8057.33|8057.33|8058.1|8058.1|8058.1|8058.1|8057.33|8057.33|0
1608719710000|2020-12-23 10:35:10|8058.05|8058.05|8057.24|8057.24|8058.05|8058.05|8057.24|8057.24|0
1608719720000|2020-12-23 10:35:20|8057.49|8057.49|8057.24|8057.24|8057.49|8057.49|8057.24|8057.24|0
1608719730000|2020-12-23 10:35:30|8057.78|8057.78|8057.78|8057.78|8057.78|8057.78|8057.78|8057.78|0
1608719740000|2020-12-23 10:35:40|8058.12|8058.12|8057.94|8057.94|8058.12|8058.12|8057.94|8057.94|0
1608719750000|2020-12-23 10:35:50|8057.77|8057.77|8057.77|8057.77|8057.77|8057.77|8057.77|8057.77|0
1608719770000|2020-12-23 10:36:10|8058.75|8058.75|8058.75|8058.75|8058.75|8058.75|8058.75|8058.75|0
1608719780000|2020-12-23 10:36:20|8058.66|8058.66|8057.88|8057.88|8058.66|8058.66|8057.88|8057.88|0
1608719790000|2020-12-23 10:36:30|8058.34|8058.34|8058.34|8058.34|8058.34|8058.34|8058.34|8058.34|0
1608719800000|2020-12-23 10:36:40|8058.18|8058.18|8057.26|8057.26|8058.18|8058.18|8057.26|8057.26|0
1608719810000|2020-12-23 10:36:50|8057.09|8057.09|8056.78|8056.78|8057.09|8057.09|8056.78|8056.78|0
1608719820000|2020-12-23 10:37:00|8056.61|8056.61|8055.28|8055.28|8056.61|8056.61|8055.28|8055.28|0
1608719830000|2020-12-23 10:37:10|8055.23|8055.23|8055.47|8055.47|8055.47|8055.47|8055.23|8055.23|0
1608719840000|2020-12-23 10:37:20|8055.72|8055.72|8056.12|8056.12|8056.12|8056.12|8055.72|8055.72|0
1608719850000|2020-12-23 10:37:30|8055.02|8055.02|8054.48|8054.48|8055.02|8055.02|8054.48|8054.48|0
1608719860000|2020-12-23 10:37:40|8054.8|8054.8|8054.64|8054.64|8054.8|8054.8|8054.64|8054.64|0
1608719870000|2020-12-23 10:37:50|8054.67|8054.67|8054.73|8054.73|8054.73|8054.73|8054.67|8054.67|0
1608719880000|2020-12-23 10:38:00|8054.27|8054.27|8054.58|8054.58|8054.58|8054.58|8054.27|8054.27|0
1608719890000|2020-12-23 10:38:10|8054.75|8054.75|8054.86|8054.86|8054.86|8054.86|8054.75|8054.75|0
1608719900000|2020-12-23 10:38:20|8054.69|8054.69|8054.51|8054.51|8054.82|8054.82|8054.51|8054.51|0
1608719920000|2020-12-23 10:38:40|8054.73|8054.73|8054.97|8054.97|8054.97|8054.97|8054.73|8054.73|0
1608719930000|2020-12-23 10:38:50|8054.8|8054.8|8054.99|8054.99|8054.99|8054.99|8054.69|8054.69|0
1608719940000|2020-12-23 10:39:00|8055.04|8055.04|8055.04|8055.04|8055.04|8055.04|8055.04|8055.04|0
1608719950000|2020-12-23 10:39:10|8055.13|8055.13|8055.13|8055.13|8055.28|8055.28|8055.13|8055.13|0
1608719960000|2020-12-23 10:39:20|8055.07|8055.07|8055.07|8055.07|8055.07|8055.07|8055.07|8055.07|0
1608719980000|2020-12-23 10:39:40|8055.18|8055.18|8054.96|8054.96|8055.18|8055.18|8054.96|8054.96|0
1608719990000|2020-12-23 10:39:50|8054.8|8054.8|8054.44|8054.44|8054.8|8054.8|8054.44|8054.44|0
1608720000000|2020-12-23 10:40:00|8054.28|8054.28|8053.38|8053.38|8054.28|8054.28|8053.38|8053.38|0
1608720010000|2020-12-23 10:40:10|8051.88|8051.88|8050.51|8050.51|8051.88|8051.88|8050.51|8050.51|0
1608720020000|2020-12-23 10:40:20|8050.02|8050.02|8050.02|8050.02|8050.02|8050.02|8050.02|8050.02|0
1608720030000|2020-12-23 10:40:30|8049.93|8049.93|8050.12|8050.12|8050.12|8050.12|8049.84|8049.84|0
1608720040000|2020-12-23 10:40:40|8050.24|8050.24|8050.33|8050.33|8050.35|8050.35|8050.24|8050.24|0
1608720060000|2020-12-23 10:41:00|8050.17|8050.17|8050.1|8050.1|8050.17|8050.17|8050.1|8050.1|0
1608720070000|2020-12-23 10:41:10|8049.78|8049.78|8049.25|8049.25|8049.78|8049.78|8049.25|8049.25|0
1608720080000|2020-12-23 10:41:20|8049.56|8049.56|8048.92|8048.92|8049.56|8049.56|8048.92|8048.92|0
1608720090000|2020-12-23 10:41:30|8048.85|8048.85|8049.16|8049.16|8049.16|8049.16|8048.85|8048.85|0
1608720100000|2020-12-23 10:41:40|8049|8049|8048.61|8048.61|8049|8049|8048.53|8048.53|0
1608720110000|2020-12-23 10:41:50|8048.95|8048.95|8049.19|8049.19|8049.26|8049.26|8048.95|8048.95|0
1608720120000|2020-12-23 10:42:00|8049.03|8049.03|8049.03|8049.03|8049.03|8049.03|8049.03|8049.03|0
1608720130000|2020-12-23 10:42:10|8048.49|8048.49|8048.34|8048.34|8048.49|8048.49|8048.34|8048.34|0
1608720140000|2020-12-23 10:42:20|8048.17|8048.17|8048.01|8048.01|8048.17|8048.17|8048.01|8048.01|0
1608720160000|2020-12-23 10:42:40|8048.09|8048.09|8047.94|8047.94|8048.09|8048.09|8047.94|8047.94|0
1608720170000|2020-12-23 10:42:50|8047.78|8047.78|8047.78|8047.78|8047.78|8047.78|8047.78|8047.78|0
1608720180000|2020-12-23 10:43:00|8047.24|8047.24|8047.24|8047.24|8047.24|8047.24|8047.24|8047.24|0
1608720190000|2020-12-23 10:43:10|8047.48|8047.48|8046.41|8046.41|8047.48|8047.48|8046.41|8046.41|0
1608720210000|2020-12-23 10:43:30|8046.72|8046.72|8046.72|8046.72|8046.72|8046.72|8046.72|8046.72|0
1608720220000|2020-12-23 10:43:40|8046.69|8046.69|8046.92|8046.92|8046.92|8046.92|8046.69|8046.69|0
1608720230000|2020-12-23 10:43:50|8047.08|8047.08|8050.91|8050.91|8050.91|8050.91|8047.08|8047.08|0
1608720240000|2020-12-23 10:44:00|8051.06|8051.06|8051.78|8051.78|8051.78|8051.78|8051.06|8051.06|0
1608720250000|2020-12-23 10:44:10|8052.09|8052.09|8052.09|8052.09|8052.09|8052.09|8052.09|8052.09|0
1608720270000|2020-12-23 10:44:30|8051.93|8051.93|8051.93|8051.93|8051.93|8051.93|8051.93|8051.93|0
1608720300000|2020-12-23 10:45:00|8052.32|8052.32|8055.54|8055.54|8055.54|8055.54|8052.32|8052.32|0
1608720310000|2020-12-23 10:45:10|8055.7|8055.7|8057.58|8057.58|8057.58|8057.58|8055.7|8055.7|0
1608720320000|2020-12-23 10:45:20|8057.89|8057.89|8057.91|8057.91|8058.06|8058.06|8057.89|8057.89|0
1608720340000|2020-12-23 10:45:40|8058.13|8058.13|8058.13|8058.13|8058.13|8058.13|8058.13|8058.13|0
1608720350000|2020-12-23 10:45:50|8058.29|8058.29|8058.4|8058.4|8058.4|8058.4|8058.29|8058.29|0
1608720360000|2020-12-23 10:46:00|8057.93|8057.93|8058.25|8058.25|8058.41|8058.41|8057.93|8057.93|0
1608720370000|2020-12-23 10:46:10|8058.34|8058.34|8058.52|8058.52|8058.52|8058.52|8058.34|8058.34|0
1608720390000|2020-12-23 10:46:30|8058.69|8058.69|8059.59|8059.59|8059.59|8059.59|8058.69|8058.69|0
1608720410000|2020-12-23 10:46:50|8059.44|8059.44|8059.21|8059.21|8059.44|8059.44|8059.21|8059.21|0
1608720420000|2020-12-23 10:47:00|8059.36|8059.36|8059.36|8059.36|8059.36|8059.36|8059.36|8059.36|0
1608720440000|2020-12-23 10:47:20|8059.46|8059.46|8059.22|8059.22|8059.56|8059.56|8059.22|8059.22|0
1608720450000|2020-12-23 10:47:30|8059.06|8059.06|8058.8|8058.8|8059.06|8059.06|8058.8|8058.8|0
1608720460000|2020-12-23 10:47:40|8059.21|8059.21|8059.21|8059.21|8059.21|8059.21|8059.21|8059.21|0
1608720480000|2020-12-23 10:48:00|8059.84|8059.84|8059.77|8059.77|8059.84|8059.84|8059.77|8059.77|0
1608720490000|2020-12-23 10:48:10|8059.3|8059.3|8059.85|8059.85|8059.85|8059.85|8059.3|8059.3|0
1608720500000|2020-12-23 10:48:20|8059.62|8059.62|8059.37|8059.37|8059.68|8059.68|8059.37|8059.37|0
1608720510000|2020-12-23 10:48:30|8060.44|8060.44|8060.44|8060.44|8060.44|8060.44|8060.44|8060.44|0
1608720520000|2020-12-23 10:48:40|8061.2|8061.2|8061.03|8061.03|8061.2|8061.2|8061.03|8061.03|0
1608720540000|2020-12-23 10:49:00|8061.19|8061.19|8059.9|8059.9|8061.19|8061.19|8059.9|8059.9|0
1608720550000|2020-12-23 10:49:10|8060.65|8060.65|8060.79|8060.79|8060.79|8060.79|8060.48|8060.48|0
1608720560000|2020-12-23 10:49:20|8060.3|8060.3|8060.35|8060.35|8060.46|8060.46|8060.3|8060.3|0
1608720570000|2020-12-23 10:49:30|8060.62|8060.62|8060.84|8060.84|8060.84|8060.84|8060.62|8060.62|0
1608720580000|2020-12-23 10:49:40|8060.81|8060.81|8060.88|8060.88|8060.97|8060.97|8060.81|8060.81|0
1608720590000|2020-12-23 10:49:50|8061.05|8061.05|8060.94|8060.94|8061.11|8061.11|8060.94|8060.94|0
1608720600000|2020-12-23 10:50:00|8060.77|8060.77|8060.3|8060.3|8060.77|8060.77|8060.3|8060.3|0
1608720610000|2020-12-23 10:50:10|8060.49|8060.49|8060.49|8060.49|8060.49|8060.49|8060.49|8060.49|0
1608720620000|2020-12-23 10:50:20|8060.37|8060.37|8058.99|8058.99|8060.49|8060.49|8058.99|8058.99|0
1608720630000|2020-12-23 10:50:30|8059.13|8059.13|8059.08|8059.08|8059.13|8059.13|8059.08|8059.08|0
1608720640000|2020-12-23 10:50:40|8059.31|8059.31|8058.81|8058.81|8059.31|8059.31|8058.81|8058.81|0
1608720650000|2020-12-23 10:50:50|8058.88|8058.88|8059.08|8059.08|8059.08|8059.08|8058.88|8058.88|0
1608720660000|2020-12-23 10:51:00|8058.9|8058.9|8058.74|8058.74|8058.9|8058.9|8058.74|8058.74|0
1608720670000|2020-12-23 10:51:10|8058.97|8058.97|8059.79|8059.79|8059.79|8059.79|8058.97|8058.97|0
1608720680000|2020-12-23 10:51:20|8059.9|8059.9|8058.87|8058.87|8059.9|8059.9|8058.87|8058.87|0
1608720690000|2020-12-23 10:51:30|8058.56|8058.56|8058.56|8058.56|8058.56|8058.56|8058.56|8058.56|0
1608720700000|2020-12-23 10:51:40|8058.87|8058.87|8059.1|8059.1|8059.1|8059.1|8058.87|8058.87|0
1608720710000|2020-12-23 10:51:50|8059.32|8059.32|8059.38|8059.38|8059.38|8059.38|8059.32|8059.32|0
1608720730000|2020-12-23 10:52:10|8059.21|8059.21|8059.21|8059.21|8059.21|8059.21|8059.21|8059.21|0
1608720740000|2020-12-23 10:52:20|8059.42|8059.42|8059.52|8059.52|8059.57|8059.57|8059.42|8059.42|0
1608720750000|2020-12-23 10:52:30|8059.47|8059.47|8059.55|8059.55|8059.55|8059.55|8059.47|8059.47|0
1608720770000|2020-12-23 10:52:50|8059.44|8059.44|8059.44|8059.44|8059.44|8059.44|8059.44|8059.44|0
1608720790000|2020-12-23 10:53:10|8059.28|8059.28|8059.36|8059.36|8059.36|8059.36|8059.28|8059.28|0
1608720800000|2020-12-23 10:53:20|8059.3|8059.3|8059.3|8059.3|8059.3|8059.3|8059.3|8059.3|0
1608720820000|2020-12-23 10:53:40|8059.15|8059.15|8059.46|8059.46|8059.46|8059.46|8059.15|8059.15|0
1608720830000|2020-12-23 10:53:50|8059.31|8059.31|8058.61|8058.61|8059.31|8059.31|8058.61|8058.61|0
1608720840000|2020-12-23 10:54:00|8058.07|8058.07|8058.04|8058.04|8058.07|8058.07|8058.04|8058.04|0
1608720860000|2020-12-23 10:54:20|8058.15|8058.15|8058.86|8058.86|8058.86|8058.86|8058.15|8058.15|0
1608720870000|2020-12-23 10:54:30|8058.92|8058.92|8059.39|8059.39|8059.39|8059.39|8058.92|8058.92|0
1608720880000|2020-12-23 10:54:40|8059.17|8059.17|8060.34|8060.34|8061|8061|8059.17|8059.17|0
1608720890000|2020-12-23 10:54:50|8060.5|8060.5|8060.34|8060.34|8060.71|8060.71|8060.34|8060.34|0
1608720900000|2020-12-23 10:55:00|8060.5|8060.5|8060.22|8060.22|8060.5|8060.5|8060.22|8060.22|0
1608720920000|2020-12-23 10:55:20|8060.47|8060.47|8060.95|8060.95|8060.95|8060.95|8060.47|8060.47|0
1608720930000|2020-12-23 10:55:30|8061|8061|8061|8061|8061|8061|8061|8061|0
1608720940000|2020-12-23 10:55:40|8061.13|8061.13|8061.13|8061.13|8061.13|8061.13|8061.13|8061.13|0
1608720950000|2020-12-23 10:55:50|8061.59|8061.59|8061.59|8061.59|8061.59|8061.59|8061.59|8061.59|0
1608720960000|2020-12-23 10:56:00|8061.74|8061.74|8061.74|8061.74|8061.74|8061.74|8061.74|8061.74|0
1608720980000|2020-12-23 10:56:20|8061.78|8061.78|8061.67|8061.67|8061.83|8061.83|8061.67|8061.67|0
1608720990000|2020-12-23 10:56:30|8061.65|8061.65|8061.34|8061.34|8061.65|8061.65|8061.34|8061.34|0
1608721000000|2020-12-23 10:56:40|8060.72|8060.72|8060.91|8060.91|8060.91|8060.91|8060.67|8060.67|0
1608721010000|2020-12-23 10:56:50|8061.02|8061.02|8061.02|8061.02|8061.02|8061.02|8061.02|8061.02|0
1608721020000|2020-12-23 10:57:00|8060.97|8060.97|8060.97|8060.97|8060.97|8060.97|8060.97|8060.97|0
1608721030000|2020-12-23 10:57:10|8061.28|8061.28|8061.28|8061.28|8061.28|8061.28|8061.28|8061.28|0
1608721040000|2020-12-23 10:57:20|8061.59|8061.59|8061.81|8061.81|8061.81|8061.81|8061.59|8061.59|0
1608721050000|2020-12-23 10:57:30|8061.87|8061.87|8061.69|8061.69|8061.87|8061.87|8061.6|8061.6|0
1608721060000|2020-12-23 10:57:40|8061.72|8061.72|8061.74|8061.74|8061.74|8061.74|8061.4|8061.4|0
1608721070000|2020-12-23 10:57:50|8061.89|8061.89|8061.96|8061.96|8061.96|8061.96|8061.79|8061.79|0
1608721080000|2020-12-23 10:58:00|8061.9|8061.9|8061.9|8061.9|8061.9|8061.9|8061.9|8061.9|0
1608721090000|2020-12-23 10:58:10|8061.79|8061.79|8061.79|8061.79|8061.79|8061.79|8061.79|8061.79|0
1608721100000|2020-12-23 10:58:20|8061.83|8061.83|8061.83|8061.83|8061.83|8061.83|8061.83|8061.83|0
1608721110000|2020-12-23 10:58:30|8061.79|8061.79|8061.79|8061.79|8061.79|8061.79|8061.79|8061.79|0
1608721120000|2020-12-23 10:58:40|8061.83|8061.83|8061.83|8061.83|8061.83|8061.83|8061.83|8061.83|0
1608721130000|2020-12-23 10:58:50|8061.92|8061.92|8061.44|8061.44|8061.92|8061.92|8061.44|8061.44|0
1608721140000|2020-12-23 10:59:00|8061.32|8061.32|8061.32|8061.32|8061.32|8061.32|8061.32|8061.32|0
1608721150000|2020-12-23 10:59:10|8060.57|8060.57|8059.9|8059.9|8060.57|8060.57|8059.9|8059.9|0
1608721160000|2020-12-23 10:59:20|8059.95|8059.95|8059.88|8059.88|8059.95|8059.95|8059.88|8059.88|0
1608721170000|2020-12-23 10:59:30|8059.83|8059.83|8058.89|8058.89|8059.83|8059.83|8058.89|8058.89|0
1608721180000|2020-12-23 10:59:40|8058.83|8058.83|8058.83|8058.83|8058.83|8058.83|8058.83|8058.83|0
1608721190000|2020-12-23 10:59:50|8058.99|8058.99|8059.29|8059.29|8059.29|8059.29|8058.82|8058.82|0
1608721210000|2020-12-23 11:00:10|8059.13|8059.13|8058.71|8058.71|8059.13|8059.13|8058.71|8058.71|0
1608721220000|2020-12-23 11:00:20|8058.76|8058.76|8058.83|8058.83|8058.92|8058.92|8058.76|8058.76|0
1608721230000|2020-12-23 11:00:30|8058.08|8058.08|8054.24|8054.24|8058.08|8058.08|8054.24|8054.24|0
1608721240000|2020-12-23 11:00:40|8053.97|8053.97|8052.41|8052.41|8053.97|8053.97|8052.41|8052.41|0
1608721250000|2020-12-23 11:00:50|8052.89|8052.89|8051.78|8051.78|8052.89|8052.89|8051.78|8051.78|0
1608721260000|2020-12-23 11:01:00|8051.39|8051.39|8051.39|8051.39|8051.39|8051.39|8051.39|8051.39|0
1608721270000|2020-12-23 11:01:10|8051.33|8051.33|8052.11|8052.11|8052.11|8052.11|8051.33|8051.33|0
1608721280000|2020-12-23 11:01:20|8052.21|8052.21|8052.58|8052.58|8052.68|8052.68|8052.21|8052.21|0
1608721300000|2020-12-23 11:01:40|8053.12|8053.12|8053.28|8053.28|8053.28|8053.28|8053.12|8053.12|0
1608721310000|2020-12-23 11:01:50|8053.1|8053.1|8053.16|8053.16|8053.16|8053.16|8053.1|8053.1|0
1608721320000|2020-12-23 11:02:00|8052.99|8052.99|8052.86|8052.86|8052.99|8052.99|8052.86|8052.86|0
1608721330000|2020-12-23 11:02:10|8053.4|8053.4|8053.4|8053.4|8053.4|8053.4|8053.4|8053.4|0
1608721340000|2020-12-23 11:02:20|8053.27|8053.27|8051.69|8051.69|8053.27|8053.27|8051.69|8051.69|0
1608721350000|2020-12-23 11:02:30|8050.19|8050.19|8049.11|8049.11|8050.19|8050.19|8049.11|8049.11|0
1608721380000|2020-12-23 11:03:00|8049.02|8049.02|8049.02|8049.02|8049.02|8049.02|8049.02|8049.02|0
1608721390000|2020-12-23 11:03:10|8049.77|8049.77|8049.46|8049.46|8049.77|8049.77|8049.46|8049.46|0
1608721400000|2020-12-23 11:03:20|8048.92|8048.92|8049.07|8049.07|8049.07|8049.07|8048.76|8048.76|0
1608721410000|2020-12-23 11:03:30|8048.9|8048.9|8049.02|8049.02|8049.07|8049.07|8048.9|8048.9|0
1608721430000|2020-12-23 11:03:50|8049.2|8049.2|8049.14|8049.14|8049.2|8049.2|8048.98|8048.98|0
1608721440000|2020-12-23 11:04:00|8049.02|8049.02|8049.02|8049.02|8049.02|8049.02|8049.02|8049.02|0
1608721450000|2020-12-23 11:04:10|8049.11|8049.11|8045|8045|8049.11|8049.11|8045|8045|0
1608721470000|2020-12-23 11:04:30|8044.87|8044.87|8045.18|8045.18|8045.18|8045.18|8044.67|8044.67|0
1608721490000|2020-12-23 11:04:50|8045.38|8045.38|8045.29|8045.29|8045.38|8045.38|8045.29|8045.29|0
1608721500000|2020-12-23 11:05:00|8045.45|8045.45|8045.58|8045.58|8045.58|8045.58|8045.45|8045.45|0
1608721510000|2020-12-23 11:05:10|8045.75|8045.75|8046.79|8046.79|8046.79|8046.79|8045.75|8045.75|0
1608721520000|2020-12-23 11:05:20|8046.86|8046.86|8047.35|8047.35|8047.35|8047.35|8046.86|8046.86|0
1608721540000|2020-12-23 11:05:40|8047.39|8047.39|8047.5|8047.5|8047.55|8047.55|8047.39|8047.39|0
1608721550000|2020-12-23 11:05:50|8047.61|8047.61|8047.92|8047.92|8047.92|8047.92|8047.61|8047.61|0
1608721560000|2020-12-23 11:06:00|8047.81|8047.81|8047.84|8047.84|8048.09|8048.09|8047.81|8047.81|0
1608721570000|2020-12-23 11:06:10|8047.95|8047.95|8047.95|8047.95|8047.95|8047.95|8047.95|8047.95|0
1608721580000|2020-12-23 11:06:20|8047.8|8047.8|8047.64|8047.64|8047.8|8047.8|8047.64|8047.64|0
1608721590000|2020-12-23 11:06:30|8047.67|8047.67|8047.67|8047.67|8047.67|8047.67|8047.67|8047.67|0
1608721600000|2020-12-23 11:06:40|8046.91|8046.91|8046.91|8046.91|8046.91|8046.91|8046.91|8046.91|0
1608721610000|2020-12-23 11:06:50|8046.52|8046.52|8046.52|8046.52|8046.52|8046.52|8046.52|8046.52|0
1608721620000|2020-12-23 11:07:00|8046.6|8046.6|8046.6|8046.6|8046.6|8046.6|8046.6|8046.6|0
1608721630000|2020-12-23 11:07:10|8046.62|8046.62|8046.54|8046.54|8046.62|8046.62|8046.54|8046.54|0
1608721640000|2020-12-23 11:07:20|8046.38|8046.38|8046.27|8046.27|8046.38|8046.38|8046.27|8046.27|0
1608721660000|2020-12-23 11:07:40|8046.17|8046.17|8046.7|8046.7|8046.7|8046.7|8046.17|8046.17|0
1608721670000|2020-12-23 11:07:50|8046.95|8046.95|8046.95|8046.95|8046.95|8046.95|8046.95|8046.95|0
1608721680000|2020-12-23 11:08:00|8046.32|8046.32|8044.87|8044.87|8046.32|8046.32|8044.87|8044.87|0
1608721690000|2020-12-23 11:08:10|8044.84|8044.84|8044.75|8044.75|8044.84|8044.84|8044.75|8044.75|0
1608721710000|2020-12-23 11:08:30|8044.7|8044.7|8044.7|8044.7|8044.7|8044.7|8044.7|8044.7|0
1608721720000|2020-12-23 11:08:40|8044.78|8044.78|8044.62|8044.62|8044.78|8044.78|8044.62|8044.62|0
1608721740000|2020-12-23 11:09:00|8044.54|8044.54|8044.54|8044.54|8044.54|8044.54|8044.54|8044.54|0
1608721750000|2020-12-23 11:09:10|8045|8045|8045|8045|8045|8045|8045|8045|0
1608721770000|2020-12-23 11:09:30|8044.58|8044.58|8044.62|8044.62|8044.73|8044.73|8044.58|8044.58|0
1608721780000|2020-12-23 11:09:40|8044.49|8044.49|8042.83|8042.83|8044.49|8044.49|8042.83|8042.83|0
1608721800000|2020-12-23 11:10:00|8042.52|8042.52|8042.52|8042.52|8042.52|8042.52|8042.52|8042.52|0
1608721810000|2020-12-23 11:10:10|8042.57|8042.57|8042.52|8042.52|8042.57|8042.57|8042.52|8042.52|0
1608721820000|2020-12-23 11:10:20|8042.63|8042.63|8042.69|8042.69|8042.69|8042.69|8042.63|8042.63|0
1608721830000|2020-12-23 11:10:30|8043.38|8043.38|8044.69|8044.69|8044.69|8044.69|8043.38|8043.38|0
1608721840000|2020-12-23 11:10:40|8044.58|8044.58|8046.09|8046.09|8046.09|8046.09|8044.58|8044.58|0
1608721850000|2020-12-23 11:10:50|8045.89|8045.89|8045.89|8045.89|8045.89|8045.89|8045.89|8045.89|0
1608721870000|2020-12-23 11:11:10|8045.8|8045.8|8045.8|8045.8|8045.8|8045.8|8045.8|8045.8|0
1608721880000|2020-12-23 11:11:20|8045.91|8045.91|8045.91|8045.91|8045.91|8045.91|8045.91|8045.91|0
1608721890000|2020-12-23 11:11:30|8045.37|8045.37|8045.37|8045.37|8045.37|8045.37|8045.37|8045.37|0
1608721900000|2020-12-23 11:11:40|8045.4|8045.4|8045.68|8045.68|8045.9|8045.9|8045.4|8045.4|0
1608721910000|2020-12-23 11:11:50|8045.57|8045.57|8045.52|8045.52|8045.57|8045.57|8045.52|8045.52|0
1608721920000|2020-12-23 11:12:00|8045.04|8045.04|8044.73|8044.73|8045.04|8045.04|8044.73|8044.73|0
1608721930000|2020-12-23 11:12:10|8044.67|8044.67|8044.67|8044.67|8044.67|8044.67|8044.67|8044.67|0
1608721940000|2020-12-23 11:12:20|8044.83|8044.83|8044.83|8044.83|8044.83|8044.83|8044.83|8044.83|0
1608721950000|2020-12-23 11:12:30|8044.99|8044.99|8044.99|8044.99|8044.99|8044.99|8044.99|8044.99|0
1608721960000|2020-12-23 11:12:40|8045.53|8045.53|8045.53|8045.53|8045.53|8045.53|8045.53|8045.53|0
1608721980000|2020-12-23 11:13:00|8045.64|8045.64|8045.93|8045.93|8045.93|8045.93|8045.64|8045.64|0
1608721990000|2020-12-23 11:13:10|8046.09|8046.09|8046.16|8046.16|8046.16|8046.16|8046.09|8046.09|0
1608722000000|2020-12-23 11:13:20|8045.85|8045.85|8044.95|8044.95|8045.85|8045.85|8044.95|8044.95|0
1608722010000|2020-12-23 11:13:30|8044.71|8044.71|8044.28|8044.28|8044.71|8044.71|8044.19|8044.19|0
1608722020000|2020-12-23 11:13:40|8043.96|8043.96|8039.95|8039.95|8043.96|8043.96|8039.95|8039.95|0
1608722030000|2020-12-23 11:13:50|8039.79|8039.79|8039.85|8039.85|8039.85|8039.85|8039.22|8039.22|0
1608722040000|2020-12-23 11:14:00|8039.96|8039.96|8039.96|8039.96|8039.96|8039.96|8039.96|8039.96|0
1608722050000|2020-12-23 11:14:10|8039.64|8039.64|8039.07|8039.07|8039.7|8039.7|8039.07|8039.07|0
1608722060000|2020-12-23 11:14:20|8039.7|8039.7|8039.68|8039.68|8039.7|8039.7|8039.68|8039.68|0
1608722070000|2020-12-23 11:14:30|8039.57|8039.57|8039.57|8039.57|8039.57|8039.57|8039.57|8039.57|0
1608722090000|2020-12-23 11:14:50|8040.04|8040.04|8039.89|8039.89|8040.04|8040.04|8039.89|8039.89|0
1608722100000|2020-12-23 11:15:00|8040|8040|8039.51|8039.51|8040|8040|8039.51|8039.51|0
1608722110000|2020-12-23 11:15:10|8039.66|8039.66|8039.48|8039.48|8039.66|8039.66|8039.48|8039.48|0
1608722120000|2020-12-23 11:15:20|8039.95|8039.95|8039.08|8039.08|8039.95|8039.95|8039.08|8039.08|0
1608722130000|2020-12-23 11:15:30|8039.3|8039.3|8039.35|8039.35|8039.35|8039.35|8039.3|8039.3|0
1608722150000|2020-12-23 11:15:50|8039.51|8039.51|8039.48|8039.48|8039.82|8039.82|8039.48|8039.48|0
1608722160000|2020-12-23 11:16:00|8039.57|8039.57|8039.19|8039.19|8039.57|8039.57|8039.19|8039.19|0
1608722170000|2020-12-23 11:16:10|8038.87|8038.87|8038.87|8038.87|8038.87|8038.87|8038.87|8038.87|0
1608722180000|2020-12-23 11:16:20|8038.56|8038.56|8038.56|8038.56|8038.56|8038.56|8038.56|8038.56|0
1608722190000|2020-12-23 11:16:30|8038.32|8038.32|8038.32|8038.32|8038.32|8038.32|8038.32|8038.32|0
1608722200000|2020-12-23 11:16:40|8038.17|8038.17|8037|8037|8038.17|8038.17|8037|8037|0
1608722210000|2020-12-23 11:16:50|8036.84|8036.84|8035.7|8035.7|8037|8037|8035.7|8035.7|0
1608722220000|2020-12-23 11:17:00|8035.86|8035.86|8035.71|8035.71|8036.19|8036.19|8035.71|8035.71|0
1608722230000|2020-12-23 11:17:10|8035.39|8035.39|8035.55|8035.55|8036.02|8036.02|8035.39|8035.39|0
1608722240000|2020-12-23 11:17:20|8035.71|8035.71|8035.55|8035.55|8035.71|8035.71|8035.24|8035.24|0
1608722250000|2020-12-23 11:17:30|8035.71|8035.71|8035.71|8035.71|8035.71|8035.71|8035.71|8035.71|0
1608722260000|2020-12-23 11:17:40|8035.24|8035.24|8034.32|8034.32|8035.39|8035.39|8034.32|8034.32|0
1608722270000|2020-12-23 11:17:50|8034.15|8034.15|8033.72|8033.72|8034.15|8034.15|8033.72|8033.72|0
1608722280000|2020-12-23 11:18:00|8033.88|8033.88|8034.29|8034.29|8034.29|8034.29|8033.83|8033.83|0
1608722290000|2020-12-23 11:18:10|8034.14|8034.14|8033.85|8033.85|8034.45|8034.45|8033.85|8033.85|0
1608722300000|2020-12-23 11:18:20|8033.7|8033.7|8033.45|8033.45|8033.7|8033.7|8033.45|8033.45|0
1608722320000|2020-12-23 11:18:40|8033.61|8033.61|8033.34|8033.34|8033.61|8033.61|8033.34|8033.34|0
1608722330000|2020-12-23 11:18:50|8033.29|8033.29|8033.24|8033.24|8033.29|8033.29|8033.24|8033.24|0
1608722340000|2020-12-23 11:19:00|8033.39|8033.39|8033.76|8033.76|8033.76|8033.76|8033.39|8033.39|0
1608722350000|2020-12-23 11:19:10|8033.51|8033.51|8033.46|8033.46|8033.51|8033.51|8033.46|8033.46|0
1608722360000|2020-12-23 11:19:20|8033.4|8033.4|8029.74|8029.74|8033.4|8033.4|8029.74|8029.74|0
1608722370000|2020-12-23 11:19:30|8029.9|8029.9|8030.54|8030.54|8030.65|8030.65|8029.9|8029.9|0
1608722380000|2020-12-23 11:19:40|8030.71|8030.71|8030.97|8030.97|8030.97|8030.97|8030.71|8030.71|0
1608722390000|2020-12-23 11:19:50|8031.44|8031.44|8031.55|8031.55|8031.87|8031.87|8031.44|8031.44|0
1608722400000|2020-12-23 11:20:00|8031.61|8031.61|8031.88|8031.88|8031.88|8031.88|8031.61|8031.61|0
1608722410000|2020-12-23 11:20:10|8032.19|8032.19|8032.19|8032.19|8032.19|8032.19|8032.19|8032.19|0
1608722420000|2020-12-23 11:20:20|8032.35|8032.35|8032.52|8032.52|8032.52|8032.52|8032.35|8032.35|0
1608722430000|2020-12-23 11:20:30|8032.58|8032.58|8032.58|8032.58|8032.58|8032.58|8032.58|8032.58|0
1608722440000|2020-12-23 11:20:40|8032.69|8032.69|8033.78|8033.78|8033.78|8033.78|8032.69|8032.69|0
1608722450000|2020-12-23 11:20:50|8033.89|8033.89|8035.42|8035.42|8035.73|8035.73|8033.89|8033.89|0
1608722460000|2020-12-23 11:21:00|8035.27|8035.27|8034.78|8034.78|8035.27|8035.27|8034.78|8034.78|0
1608722480000|2020-12-23 11:21:20|8034.76|8034.76|8034.6|8034.6|8034.76|8034.76|8034.6|8034.6|0
1608722500000|2020-12-23 11:21:40|8034.68|8034.68|8034.83|8034.83|8034.83|8034.83|8034.68|8034.68|0
1608722510000|2020-12-23 11:21:50|8034.29|8034.29|8034.52|8034.52|8034.52|8034.52|8034.12|8034.12|0
1608722520000|2020-12-23 11:22:00|8034.36|8034.36|8034.36|8034.36|8034.36|8034.36|8034.36|8034.36|0
1608722530000|2020-12-23 11:22:10|8034.99|8034.99|8035.31|8035.31|8035.31|8035.31|8034.99|8034.99|0
1608722540000|2020-12-23 11:22:20|8035.42|8035.42|8035.31|8035.31|8035.42|8035.42|8035.31|8035.31|0
1608722550000|2020-12-23 11:22:30|8035.15|8035.15|8034.61|8034.61|8035.15|8035.15|8034.61|8034.61|0
1608722570000|2020-12-23 11:22:50|8035.08|8035.08|8034.87|8034.87|8035.19|8035.19|8034.73|8034.73|0
1608722580000|2020-12-23 11:23:00|8034.82|8034.82|8034.82|8034.82|8034.82|8034.82|8034.82|8034.82|0
1608722590000|2020-12-23 11:23:10|8035|8035|8034.56|8034.56|8035.1|8035.1|8034.56|8034.56|0
1608722600000|2020-12-23 11:23:20|8035.03|8035.03|8037.93|8037.93|8037.93|8037.93|8035.03|8035.03|0
1608722610000|2020-12-23 11:23:30|8038.72|8038.72|8040.08|8040.08|8040.08|8040.08|8038.72|8038.72|0
1608722630000|2020-12-23 11:23:50|8040.23|8040.23|8042.34|8042.34|8042.34|8042.34|8040.23|8040.23|0
1608722640000|2020-12-23 11:24:00|8043.09|8043.09|8043.43|8043.43|8043.43|8043.43|8043.09|8043.09|0
1608722650000|2020-12-23 11:24:10|8043.32|8043.32|8043.32|8043.32|8043.32|8043.32|8043.32|8043.32|0
1608722660000|2020-12-23 11:24:20|8043.35|8043.35|8044.18|8044.18|8044.72|8044.72|8043.35|8043.35|0
1608722690000|2020-12-23 11:24:50|8044.23|8044.23|8043.93|8043.93|8044.23|8044.23|8043.93|8043.93|0
1608722700000|2020-12-23 11:25:00|8043.84|8043.84|8043.92|8043.92|8043.92|8043.92|8043.84|8043.84|0
1608722710000|2020-12-23 11:25:10|8043.83|8043.83|8043.64|8043.64|8043.83|8043.83|8043.64|8043.64|0
1608722720000|2020-12-23 11:25:20|8043.57|8043.57|8043.66|8043.66|8043.66|8043.66|8043.48|8043.48|0
1608722730000|2020-12-23 11:25:30|8043.82|8043.82|8043.82|8043.82|8043.82|8043.82|8043.82|8043.82|0
1608722740000|2020-12-23 11:25:40|8043.99|8043.99|8043.9|8043.9|8043.99|8043.99|8043.9|8043.9|0
1608722750000|2020-12-23 11:25:50|8043.58|8043.58|8044.18|8044.18|8044.29|8044.29|8043.58|8043.58|0
1608722760000|2020-12-23 11:26:00|8044.34|8044.34|8044.64|8044.64|8044.73|8044.73|8044.34|8044.34|0
1608722770000|2020-12-23 11:26:10|8044.4|8044.4|8044.4|8044.4|8044.4|8044.4|8044.4|8044.4|0
1608722790000|2020-12-23 11:26:30|8043.89|8043.89|8043.31|8043.31|8043.89|8043.89|8043.31|8043.31|0
1608722810000|2020-12-23 11:26:50|8043.15|8043.15|8043.11|8043.11|8043.25|8043.25|8043.11|8043.11|0
1608722820000|2020-12-23 11:27:00|8043.33|8043.33|8042.79|8042.79|8043.33|8043.33|8042.79|8042.79|0
1608722830000|2020-12-23 11:27:10|8042.18|8042.18|8041.99|8041.99|8042.18|8042.18|8041.99|8041.99|0
1608722840000|2020-12-23 11:27:20|8041.82|8041.82|8041.87|8041.87|8041.87|8041.87|8041.82|8041.82|0
1608722860000|2020-12-23 11:27:40|8041.65|8041.65|8041.65|8041.65|8041.65|8041.65|8041.65|8041.65|0
1608722870000|2020-12-23 11:27:50|8041.6|8041.6|8041.54|8041.54|8041.6|8041.6|8041.54|8041.54|0
1608722880000|2020-12-23 11:28:00|8041.46|8041.46|8041.37|8041.37|8041.46|8041.46|8041.37|8041.37|0
1608722890000|2020-12-23 11:28:10|8040.83|8040.83|8040.61|8040.61|8040.83|8040.83|8040.3|8040.3|0
1608722900000|2020-12-23 11:28:20|8040.43|8040.43|8040.43|8040.43|8040.43|8040.43|8040.43|8040.43|0
1608722930000|2020-12-23 11:28:50|8040.97|8040.97|8040.97|8040.97|8040.97|8040.97|8040.97|8040.97|0
1608722940000|2020-12-23 11:29:00|8039.89|8039.89|8039.59|8039.59|8039.89|8039.89|8039.42|8039.42|0
1608722950000|2020-12-23 11:29:10|8039.75|8039.75|8040.29|8040.29|8040.29|8040.29|8039.75|8039.75|0
1608722980000|2020-12-23 11:29:40|8040.46|8040.46|8041.09|8041.09|8041.09|8041.09|8040.46|8040.46|0
1608722990000|2020-12-23 11:29:50|8041.4|8041.4|8042.15|8042.15|8042.15|8042.15|8041.4|8041.4|0
1608723000000|2020-12-23 11:30:00|8042.26|8042.26|8042.26|8042.26|8042.26|8042.26|8042.26|8042.26|0
1608723010000|2020-12-23 11:30:10|8042.1|8042.1|8042.49|8042.49|8042.49|8042.49|8042.1|8042.1|0
1608723020000|2020-12-23 11:30:20|8042.6|8042.6|8042.28|8042.28|8042.6|8042.6|8042.28|8042.28|0
1608723030000|2020-12-23 11:30:30|8041.97|8041.97|8042.05|8042.05|8042.05|8042.05|8041.97|8041.97|0
1608723040000|2020-12-23 11:30:40|8041.9|8041.9|8041.9|8041.9|8041.9|8041.9|8041.9|8041.9|0
1608723050000|2020-12-23 11:30:50|8042.01|8042.01|8041.83|8041.83|8042.01|8042.01|8041.83|8041.83|0
1608723070000|2020-12-23 11:31:10|8041.52|8041.52|8041.68|8041.68|8041.68|8041.68|8041.52|8041.52|0
1608723090000|2020-12-23 11:31:30|8041.73|8041.73|8041.28|8041.28|8041.73|8041.73|8041.28|8041.28|0
1608723100000|2020-12-23 11:31:40|8040.65|8040.65|8039.82|8039.82|8040.97|8040.97|8039.82|8039.82|0
1608723110000|2020-12-23 11:31:50|8039.98|8039.98|8039.67|8039.67|8039.98|8039.98|8039.67|8039.67|0
1608723120000|2020-12-23 11:32:00|8039.33|8039.33|8039.17|8039.17|8039.33|8039.33|8039.17|8039.17|0
1608723130000|2020-12-23 11:32:10|8038.86|8038.86|8037.68|8037.68|8038.86|8038.86|8037.68|8037.68|0
1608723140000|2020-12-23 11:32:20|8037.77|8037.77|8037.77|8037.77|8037.93|8037.93|8037.77|8037.77|0
1608723170000|2020-12-23 11:32:50|8037.62|8037.62|8037.62|8037.62|8037.62|8037.62|8037.62|8037.62|0
1608723180000|2020-12-23 11:33:00|8037.51|8037.51|8036.44|8036.44|8037.51|8037.51|8036.44|8036.44|0
1608723230000|2020-12-23 11:33:50|8036.98|8036.98|8036.98|8036.98|8036.98|8036.98|8036.98|8036.98|0
1608723240000|2020-12-23 11:34:00|8037.51|8037.51|8038|8038|8038.05|8038.05|8037.51|8037.51|0
1608723260000|2020-12-23 11:34:20|8035|8035|8034.7|8034.7|8035|8035|8034.7|8034.7|0
1608723270000|2020-12-23 11:34:30|8034.55|8034.55|8035.12|8035.12|8035.12|8035.12|8034.39|8034.39|0
1608723310000|2020-12-23 11:35:10|8034.95|8034.95|8034.42|8034.42|8034.95|8034.95|8034.42|8034.42|0
1608723330000|2020-12-23 11:35:30|8034.76|8034.76|8034.76|8034.76|8034.76|8034.76|8034.76|8034.76|0
1608723350000|2020-12-23 11:35:50|8034.91|8034.91|8035.38|8035.38|8035.38|8035.38|8034.91|8034.91|0
1608723360000|2020-12-23 11:36:00|8035.62|8035.62|8036.97|8036.97|8036.97|8036.97|8035.46|8035.46|0
1608723370000|2020-12-23 11:36:10|8037.12|8037.12|8037.07|8037.07|8037.24|8037.24|8037.07|8037.07|0
1608723390000|2020-12-23 11:36:30|8037.15|8037.15|8037.13|8037.13|8037.15|8037.15|8037.13|8037.13|0
1608723410000|2020-12-23 11:36:50|8036.97|8036.97|8035.43|8035.43|8036.97|8036.97|8035.43|8035.43|0
1608723430000|2020-12-23 11:37:10|8035.26|8035.26|8035.26|8035.26|8035.26|8035.26|8035.26|8035.26|0
1608723460000|2020-12-23 11:37:40|8034.65|8034.65|8034.96|8034.96|8034.96|8034.96|8034.65|8034.65|0
1608723470000|2020-12-23 11:37:50|8034.68|8034.68|8034.05|8034.05|8034.68|8034.68|8034.05|8034.05|0
1608723480000|2020-12-23 11:38:00|8033.95|8033.95|8033.46|8033.46|8033.95|8033.95|8033.46|8033.46|0
1608723490000|2020-12-23 11:38:10|8033.3|8033.3|8033.3|8033.3|8033.3|8033.3|8033.3|8033.3|0
1608723500000|2020-12-23 11:38:20|8033.11|8033.11|8031.92|8031.92|8033.11|8033.11|8031.68|8031.68|0
1608723510000|2020-12-23 11:38:30|8031.46|8031.46|8031.55|8031.55|8031.55|8031.55|8031.39|8031.39|0
1608723520000|2020-12-23 11:38:40|8031.53|8031.53|8031.44|8031.44|8031.53|8031.53|8031.44|8031.44|0
1608723540000|2020-12-23 11:39:00|8030.9|8030.9|8030.92|8030.92|8030.92|8030.92|8030.9|8030.9|0
1608723550000|2020-12-23 11:39:10|8027.92|8027.92|8028.77|8028.77|8028.77|8028.77|8027.92|8027.92|0
1608723560000|2020-12-23 11:39:20|8030.44|8030.44|8033.16|8033.16|8033.16|8033.16|8030.44|8030.44|0
1608723570000|2020-12-23 11:39:30|8033.07|8033.07|8033.07|8033.07|8033.07|8033.07|8033.07|8033.07|0
1608723580000|2020-12-23 11:39:40|8032.92|8032.92|8032.92|8032.92|8032.92|8032.92|8032.92|8032.92|0
1608723590000|2020-12-23 11:39:50|8032.76|8032.76|8032.93|8032.93|8032.93|8032.93|8032.76|8032.76|0
1608723600000|2020-12-23 11:40:00|8033.27|8033.27|8032.9|8032.9|8033.71|8033.71|8032.68|8032.68|0
1608723610000|2020-12-23 11:40:10|8032.66|8032.66|8032.7|8032.7|8032.72|8032.72|8032.66|8032.66|0
1608723620000|2020-12-23 11:40:20|8032.53|8032.53|8032.53|8032.53|8032.53|8032.53|8032.53|8032.53|0
1608723640000|2020-12-23 11:40:40|8032.48|8032.48|8032.24|8032.24|8032.48|8032.48|8032.17|8032.17|0
1608723650000|2020-12-23 11:40:50|8032.14|8032.14|8032.13|8032.13|8032.14|8032.14|8032.13|8032.13|0
1608723660000|2020-12-23 11:41:00|8032.11|8032.11|8032.07|8032.07|8032.11|8032.11|8032.07|8032.07|0
1608723680000|2020-12-23 11:41:20|8032.23|8032.23|8032.23|8032.23|8032.23|8032.23|8032.23|8032.23|0
1608723690000|2020-12-23 11:41:30|8032.14|8032.14|8032.14|8032.14|8032.14|8032.14|8032.14|8032.14|0
1608723700000|2020-12-23 11:41:40|8032.09|8032.09|8032.09|8032.09|8032.09|8032.09|8032.09|8032.09|0
1608723710000|2020-12-23 11:41:50|8032.4|8032.4|8032.4|8032.4|8032.4|8032.4|8032.4|8032.4|0
1608723720000|2020-12-23 11:42:00|8032.57|8032.57|8032.57|8032.57|8032.57|8032.57|8032.57|8032.57|0
1608723750000|2020-12-23 11:42:30|8033.32|8033.32|8033.48|8033.48|8033.48|8033.48|8033.32|8033.32|0
1608723760000|2020-12-23 11:42:40|8033.64|8033.64|8033.52|8033.52|8033.76|8033.76|8033.52|8033.52|0
1608723770000|2020-12-23 11:42:50|8033.29|8033.29|8033.15|8033.15|8033.29|8033.29|8033.15|8033.15|0
1608723780000|2020-12-23 11:43:00|8033.31|8033.31|8033.47|8033.47|8033.47|8033.47|8033.31|8033.31|0
1608723790000|2020-12-23 11:43:10|8033.31|8033.31|8033.09|8033.09|8033.42|8033.42|8033.09|8033.09|0
1608723800000|2020-12-23 11:43:20|8033.24|8033.24|8033.24|8033.24|8033.24|8033.24|8033.24|8033.24|0
1608723820000|2020-12-23 11:43:40|8033.4|8033.4|8033.4|8033.4|8033.4|8033.4|8033.4|8033.4|0
1608723840000|2020-12-23 11:44:00|8033.55|8033.55|8033.55|8033.55|8033.55|8033.55|8033.55|8033.55|0
1608723850000|2020-12-23 11:44:10|8033.66|8033.66|8033.66|8033.66|8033.66|8033.66|8033.66|8033.66|0
1608723860000|2020-12-23 11:44:20|8033.49|8033.49|8033.49|8033.49|8033.49|8033.49|8033.49|8033.49|0
1608723870000|2020-12-23 11:44:30|8034.03|8034.03|8035.41|8035.41|8035.57|8035.57|8034.03|8034.03|0
1608723880000|2020-12-23 11:44:40|8035.58|8035.58|8036.8|8036.8|8036.8|8036.8|8035.58|8035.58|0
1608723890000|2020-12-23 11:44:50|8036.49|8036.49|8036.49|8036.49|8036.49|8036.49|8036.49|8036.49|0
1608723900000|2020-12-23 11:45:00|8036.57|8036.57|8036.39|8036.39|8036.57|8036.57|8036.39|8036.39|0
1608723910000|2020-12-23 11:45:10|8036.27|8036.27|8036.03|8036.03|8036.34|8036.34|8035.68|8035.68|0
1608723930000|2020-12-23 11:45:30|8036.19|8036.19|8036.21|8036.21|8036.37|8036.37|8035.63|8035.63|0
1608723940000|2020-12-23 11:45:40|8036.54|8036.54|8036.54|8036.54|8036.54|8036.54|8036.54|8036.54|0
1608723950000|2020-12-23 11:45:50|8036.85|8036.85|8036.85|8036.85|8036.85|8036.85|8036.85|8036.85|0
1608723960000|2020-12-23 11:46:00|8036.69|8036.69|8035.42|8035.42|8036.69|8036.69|8035.42|8035.42|0
1608723990000|2020-12-23 11:46:30|8035.36|8035.36|8035.36|8035.36|8035.36|8035.36|8035.36|8035.36|0
1608724000000|2020-12-23 11:46:40|8035.53|8035.53|8036.07|8036.07|8036.07|8036.07|8035.53|8035.53|0
1608724010000|2020-12-23 11:46:50|8036.56|8036.56|8037.13|8037.13|8037.3|8037.3|8036.56|8036.56|0
1608724020000|2020-12-23 11:47:00|8037.04|8037.04|8037.16|8037.16|8037.16|8037.16|8037.04|8037.04|0
1608724030000|2020-12-23 11:47:10|8038.45|8038.45|8038.45|8038.45|8038.45|8038.45|8038.45|8038.45|0
1608724040000|2020-12-23 11:47:20|8038.63|8038.63|8041.1|8041.1|8041.1|8041.1|8038.63|8038.63|0
1608724060000|2020-12-23 11:47:40|8041.42|8041.42|8041.44|8041.44|8041.47|8041.47|8041.36|8041.36|0
1608724070000|2020-12-23 11:47:50|8041.27|8041.27|8041.58|8041.58|8041.58|8041.58|8041.27|8041.27|0
1608724090000|2020-12-23 11:48:10|8041.04|8041.04|8041.04|8041.04|8041.04|8041.04|8041.04|8041.04|0
1608724110000|2020-12-23 11:48:30|8041.21|8041.21|8041.21|8041.21|8041.21|8041.21|8041.21|8041.21|0
1608724120000|2020-12-23 11:48:40|8040.74|8040.74|8040.5|8040.5|8040.74|8040.74|8040.5|8040.5|0
1608724140000|2020-12-23 11:49:00|8040.34|8040.34|8038.79|8038.79|8040.92|8040.92|8038.79|8038.79|0
1608724160000|2020-12-23 11:49:20|8039.54|8039.54|8039.54|8039.54|8039.54|8039.54|8039.54|8039.54|0
1608724180000|2020-12-23 11:49:40|8039.48|8039.48|8039.34|8039.34|8039.48|8039.48|8039.34|8039.34|0
1608724190000|2020-12-23 11:49:50|8039.45|8039.45|8040.61|8040.61|8040.61|8040.61|8039.45|8039.45|0
1608724230000|2020-12-23 11:50:30|8040.66|8040.66|8040.66|8040.66|8040.66|8040.66|8040.66|8040.66|0
1608724240000|2020-12-23 11:50:40|8040.18|8040.18|8040.35|8040.35|8040.35|8040.35|8039.86|8039.86|0
1608724250000|2020-12-23 11:50:50|8040.29|8040.29|8040.29|8040.29|8040.29|8040.29|8040.29|8040.29|0
1608724260000|2020-12-23 11:51:00|8040.19|8040.19|8040.19|8040.19|8040.19|8040.19|8040.19|8040.19|0
1608724270000|2020-12-23 11:51:10|8039.87|8039.87|8039.87|8039.87|8039.87|8039.87|8039.87|8039.87|0
1608724290000|2020-12-23 11:51:30|8040.21|8040.21|8040.21|8040.21|8040.21|8040.21|8040.21|8040.21|0
1608724300000|2020-12-23 11:51:40|8040.5|8040.5|8040.79|8040.79|8040.79|8040.79|8040.5|8040.5|0
1608724310000|2020-12-23 11:51:50|8041.01|8041.01|8041.17|8041.17|8041.17|8041.17|8041.01|8041.01|0
1608724330000|2020-12-23 11:52:10|8041.14|8041.14|8041.17|8041.17|8041.17|8041.17|8041.14|8041.14|0
1608724350000|2020-12-23 11:52:30|8041.01|8041.01|8040.91|8040.91|8041.01|8041.01|8040.85|8040.85|0
1608724360000|2020-12-23 11:52:40|8040.73|8040.73|8040.88|8040.88|8040.88|8040.88|8040.64|8040.64|0
1608724370000|2020-12-23 11:52:50|8042.38|8042.38|8042.5|8042.5|8042.5|8042.5|8042.38|8042.38|0
1608724380000|2020-12-23 11:53:00|8042.42|8042.42|8042.42|8042.42|8042.42|8042.42|8042.42|8042.42|0
1608724390000|2020-12-23 11:53:10|8042.59|8042.59|8042.68|8042.68|8042.68|8042.68|8042.53|8042.53|0
1608724400000|2020-12-23 11:53:20|8043.02|8043.02|8043.02|8043.02|8043.02|8043.02|8043.02|8043.02|0
1608724420000|2020-12-23 11:53:40|8043.09|8043.09|8043.09|8043.09|8043.09|8043.09|8043.09|8043.09|0
1608724430000|2020-12-23 11:53:50|8043.18|8043.18|8044.21|8044.21|8044.21|8044.21|8043.18|8043.18|0
1608724440000|2020-12-23 11:54:00|8044.27|8044.27|8043.96|8043.96|8044.27|8044.27|8043.96|8043.96|0
1608724470000|2020-12-23 11:54:30|8044.13|8044.13|8044.13|8044.13|8044.13|8044.13|8044.13|8044.13|0
1608724480000|2020-12-23 11:54:40|8043.97|8043.97|8043.86|8043.86|8043.97|8043.97|8043.86|8043.86|0
1608724500000|2020-12-23 11:55:00|8043.69|8043.69|8043.69|8043.69|8043.69|8043.69|8043.69|8043.69|0
1608724510000|2020-12-23 11:55:10|8044.32|8044.32|8044.32|8044.32|8044.32|8044.32|8044.32|8044.32|0
1608724520000|2020-12-23 11:55:20|8044|8044|8044.18|8044.18|8044.18|8044.18|8044|8044|0
1608724530000|2020-12-23 11:55:30|8044.43|8044.43|8044.18|8044.18|8044.43|8044.43|8044.18|8044.18|0
1608724540000|2020-12-23 11:55:40|8044.24|8044.24|8044.24|8044.24|8044.24|8044.24|8044.24|8044.24|0
1608724550000|2020-12-23 11:55:50|8043.99|8043.99|8043.99|8043.99|8043.99|8043.99|8043.99|8043.99|0
1608724560000|2020-12-23 11:56:00|8044.04|8044.04|8044.28|8044.28|8044.39|8044.39|8044.02|8044.02|0
1608724570000|2020-12-23 11:56:10|8044.21|8044.21|8044.43|8044.43|8044.76|8044.76|8044.21|8044.21|0
1608724580000|2020-12-23 11:56:20|8044.54|8044.54|8044.54|8044.54|8044.54|8044.54|8044.54|8044.54|0
1608724600000|2020-12-23 11:56:40|8044.56|8044.56|8044.56|8044.56|8044.56|8044.56|8044.56|8044.56|0
1608724610000|2020-12-23 11:56:50|8044.64|8044.64|8044.72|8044.72|8044.72|8044.72|8044.64|8044.64|0
1608724620000|2020-12-23 11:57:00|8045.03|8045.03|8045.03|8045.03|8045.49|8045.49|8045.03|8045.03|0
1608724630000|2020-12-23 11:57:10|8045.97|8045.97|8046.03|8046.03|8046.03|8046.03|8045.97|8045.97|0
1608724640000|2020-12-23 11:57:20|8046.08|8046.08|8046.46|8046.46|8046.47|8046.47|8046.08|8046.08|0
1608724650000|2020-12-23 11:57:30|8046.31|8046.31|8045.99|8045.99|8046.31|8046.31|8045.99|8045.99|0
1608724660000|2020-12-23 11:57:40|8049.23|8049.23|8049.23|8049.23|8049.23|8049.23|8049.23|8049.23|0
1608724670000|2020-12-23 11:57:50|8049.54|8049.54|8049.54|8049.54|8049.54|8049.54|8049.54|8049.54|0
1608724680000|2020-12-23 11:58:00|8049.49|8049.49|8049.18|8049.18|8049.49|8049.49|8049.09|8049.09|0
1608724690000|2020-12-23 11:58:10|8049.33|8049.33|8050.06|8050.06|8050.06|8050.06|8049.33|8049.33|0
1608724700000|2020-12-23 11:58:20|8050.4|8050.4|8051.22|8051.22|8051.22|8051.22|8050.24|8050.24|0
1608724710000|2020-12-23 11:58:30|8051.06|8051.06|8051.23|8051.23|8051.23|8051.23|8051.06|8051.06|0
1608724720000|2020-12-23 11:58:40|8051.29|8051.29|8051.43|8051.43|8051.43|8051.43|8051.29|8051.29|0
1608724730000|2020-12-23 11:58:50|8051.11|8051.11|8051.11|8051.11|8051.11|8051.11|8051.11|8051.11|0
1608724740000|2020-12-23 11:59:00|8051.43|8051.43|8051.54|8051.54|8051.54|8051.54|8051.43|8051.43|0
1608724750000|2020-12-23 11:59:10|8051.71|8051.71|8051.71|8051.71|8051.71|8051.71|8051.71|8051.71|0
1608724760000|2020-12-23 11:59:20|8051.87|8051.87|8051.87|8051.87|8051.87|8051.87|8051.87|8051.87|0
1608724780000|2020-12-23 11:59:40|8052.03|8052.03|8055.25|8055.25|8055.25|8055.25|8052.03|8052.03|0
1608724790000|2020-12-23 11:59:50|8055.58|8055.58|8055.39|8055.39|8055.73|8055.73|8054.98|8054.98|0
1608724800000|2020-12-23 12:00:00|8055.01|8055.01|8055.62|8055.62|8055.62|8055.62|8054.32|8054.32|0
1608724810000|2020-12-23 12:00:10|8055.7|8055.7|8055.74|8055.74|8055.9|8055.9|8055.67|8055.67|0
1608724820000|2020-12-23 12:00:20|8054.99|8054.99|8051.88|8051.88|8054.99|8054.99|8051.88|8051.88|0
1608724830000|2020-12-23 12:00:30|8051.86|8051.86|8051.63|8051.63|8051.91|8051.91|8051.63|8051.63|0
1608724840000|2020-12-23 12:00:40|8051.57|8051.57|8051.4|8051.4|8051.57|8051.57|8051.4|8051.4|0
1608724850000|2020-12-23 12:00:50|8051.31|8051.31|8051.31|8051.31|8051.31|8051.31|8051.31|8051.31|0
1608724860000|2020-12-23 12:01:00|8052.39|8052.39|8052.07|8052.07|8052.39|8052.39|8052.07|8052.07|0
1608724870000|2020-12-23 12:01:10|8052.02|8052.02|8051.76|8051.76|8052.02|8052.02|8051.76|8051.76|0
1608724890000|2020-12-23 12:01:30|8051.45|8051.45|8051.18|8051.18|8051.45|8051.45|8051.18|8051.18|0
1608724910000|2020-12-23 12:01:50|8051.24|8051.24|8051.39|8051.39|8051.39|8051.39|8051.24|8051.24|0
1608724920000|2020-12-23 12:02:00|8051.51|8051.51|8050.9|8050.9|8051.51|8051.51|8050.73|8050.73|0
1608724930000|2020-12-23 12:02:10|8050.78|8050.78|8051.53|8051.53|8051.53|8051.53|8050.78|8050.78|0
1608724940000|2020-12-23 12:02:20|8051.84|8051.84|8051.84|8051.84|8051.84|8051.84|8051.84|8051.84|0
1608724950000|2020-12-23 12:02:30|8051.68|8051.68|8052.22|8052.22|8052.22|8052.22|8051.68|8051.68|0
1608724960000|2020-12-23 12:02:40|8052.54|8052.54|8052.26|8052.26|8052.54|8052.54|8052.26|8052.26|0
1608724970000|2020-12-23 12:02:50|8052.54|8052.54|8052.54|8052.54|8052.54|8052.54|8052.54|8052.54|0
1608724980000|2020-12-23 12:03:00|8053.29|8053.29|8052.82|8052.82|8053.29|8053.29|8052.82|8052.82|0
1608724990000|2020-12-23 12:03:10|8052.9|8052.9|8052.9|8052.9|8052.9|8052.9|8052.9|8052.9|0
1608725010000|2020-12-23 12:03:30|8052.85|8052.85|8053.03|8053.03|8053.06|8053.06|8052.85|8052.85|0
1608725020000|2020-12-23 12:03:40|8053.66|8053.66|8054.91|8054.91|8054.91|8054.91|8053.66|8053.66|0
1608725030000|2020-12-23 12:03:50|8055.02|8055.02|8055.02|8055.02|8055.02|8055.02|8055.02|8055.02|0
1608725040000|2020-12-23 12:04:00|8055.24|8055.24|8056.04|8056.04|8056.04|8056.04|8055.24|8055.24|0
1608725050000|2020-12-23 12:04:10|8056.31|8056.31|8056.29|8056.29|8056.4|8056.4|8056.29|8056.29|0
1608725060000|2020-12-23 12:04:20|8056.4|8056.4|8056.88|8056.88|8056.89|8056.89|8056.4|8056.4|0
1608725070000|2020-12-23 12:04:30|8056.95|8056.95|8056.79|8056.79|8056.95|8056.95|8056.48|8056.48|0
1608725080000|2020-12-23 12:04:40|8057.28|8057.28|8057.28|8057.28|8057.28|8057.28|8057.28|8057.28|0
1608725090000|2020-12-23 12:04:50|8057.82|8057.82|8058.09|8058.09|8058.36|8058.36|8057.82|8057.82|0
1608725100000|2020-12-23 12:05:00|8058.25|8058.25|8058.25|8058.25|8058.4|8058.4|8058.25|8058.25|0
1608725110000|2020-12-23 12:05:10|8058.41|8058.41|8058.25|8058.25|8058.41|8058.41|8058.25|8058.25|0
1608725120000|2020-12-23 12:05:20|8058.1|8058.1|8055.51|8055.51|8058.1|8058.1|8055.35|8055.35|0
1608725130000|2020-12-23 12:05:30|8055.4|8055.4|8055.06|8055.06|8055.4|8055.4|8055.06|8055.06|0
1608725140000|2020-12-23 12:05:40|8054.88|8054.88|8054.77|8054.77|8054.88|8054.88|8054.77|8054.77|0
1608725160000|2020-12-23 12:06:00|8054.94|8054.94|8054.38|8054.38|8054.94|8054.94|8054.38|8054.38|0
1608725180000|2020-12-23 12:06:20|8054.54|8054.54|8054.78|8054.78|8054.78|8054.78|8054.54|8054.54|0
1608725190000|2020-12-23 12:06:30|8054.89|8054.89|8055.31|8055.31|8055.31|8055.31|8054.84|8054.84|0
1608725210000|2020-12-23 12:06:50|8055.25|8055.25|8053.97|8053.97|8055.25|8055.25|8053.97|8053.97|0
1608725230000|2020-12-23 12:07:10|8053.92|8053.92|8053.86|8053.86|8053.92|8053.92|8053.86|8053.86|0
1608725240000|2020-12-23 12:07:20|8054.08|8054.08|8055.43|8055.43|8055.43|8055.43|8054.08|8054.08|0
1608725250000|2020-12-23 12:07:30|8055.9|8055.9|8055.75|8055.75|8055.9|8055.9|8055.75|8055.75|0
1608725260000|2020-12-23 12:07:40|8055.44|8055.44|8055.44|8055.44|8055.44|8055.44|8055.44|8055.44|0
1608725270000|2020-12-23 12:07:50|8055.98|8055.98|8054.47|8054.47|8055.98|8055.98|8054.47|8054.47|0
1608725280000|2020-12-23 12:08:00|8055.01|8055.01|8054.09|8054.09|8055.06|8055.06|8054.09|8054.09|0
1608725290000|2020-12-23 12:08:10|8054.24|8054.24|8054.24|8054.24|8054.24|8054.24|8054.24|8054.24|0
1608725300000|2020-12-23 12:08:20|8054.19|8054.19|8054.19|8054.19|8054.19|8054.19|8054.19|8054.19|0
1608725330000|2020-12-23 12:08:50|8054.24|8054.24|8055.72|8055.72|8055.72|8055.72|8054.21|8054.21|0
1608725340000|2020-12-23 12:09:00|8055.66|8055.66|8055.51|8055.51|8055.66|8055.66|8055.51|8055.51|0
1608725350000|2020-12-23 12:09:10|8055.53|8055.53|8056.2|8056.2|8056.2|8056.2|8055.53|8055.53|0
1608725360000|2020-12-23 12:09:20|8056.53|8056.53|8056.53|8056.53|8056.53|8056.53|8056.53|8056.53|0
1608725370000|2020-12-23 12:09:30|8056.31|8056.31|8056.31|8056.31|8056.31|8056.31|8056.31|8056.31|0
1608725380000|2020-12-23 12:09:40|8056.28|8056.28|8056.51|8056.51|8056.56|8056.56|8056.28|8056.28|0
1608725390000|2020-12-23 12:09:50|8056.98|8056.98|8056.76|8056.76|8056.98|8056.98|8056.76|8056.76|0
1608725400000|2020-12-23 12:10:00|8056.28|8056.28|8056.45|8056.45|8056.45|8056.45|8056.28|8056.28|0
1608725410000|2020-12-23 12:10:10|8056.37|8056.37|8056.27|8056.27|8056.37|8056.37|8056.21|8056.21|0
1608725430000|2020-12-23 12:10:30|8056.8|8056.8|8056.8|8056.8|8056.8|8056.8|8056.8|8056.8|0
1608725440000|2020-12-23 12:10:40|8056.94|8056.94|8056.94|8056.94|8056.94|8056.94|8056.94|8056.94|0
1608725460000|2020-12-23 12:11:00|8056.86|8056.86|8056.71|8056.71|8056.86|8056.86|8056.71|8056.71|0
1608725470000|2020-12-23 12:11:10|8057.17|8057.17|8057.48|8057.48|8057.48|8057.48|8057.17|8057.17|0
1608725490000|2020-12-23 12:11:30|8057.32|8057.32|8057.24|8057.24|8057.32|8057.32|8057.24|8057.24|0
1608725500000|2020-12-23 12:11:40|8057.06|8057.06|8057.05|8057.05|8057.06|8057.06|8056.97|8056.97|0
1608725510000|2020-12-23 12:11:50|8057.13|8057.13|8057.09|8057.09|8057.13|8057.13|8057.09|8057.09|0
1608725520000|2020-12-23 12:12:00|8057.31|8057.31|8057.31|8057.31|8057.31|8057.31|8057.31|8057.31|0
1608725530000|2020-12-23 12:12:10|8057.37|8057.37|8057.43|8057.43|8057.43|8057.43|8057.37|8057.37|0
1608725540000|2020-12-23 12:12:20|8057.34|8057.34|8057.73|8057.73|8057.73|8057.73|8057.19|8057.19|0
1608725550000|2020-12-23 12:12:30|8057.69|8057.69|8057.69|8057.69|8057.69|8057.69|8057.69|8057.69|0
1608725560000|2020-12-23 12:12:40|8057.86|8057.86|8057.86|8057.86|8057.86|8057.86|8057.86|8057.86|0
1608725570000|2020-12-23 12:12:50|8058.42|8058.42|8058.42|8058.42|8058.42|8058.42|8058.42|8058.42|0
1608725580000|2020-12-23 12:13:00|8058.57|8058.57|8058.67|8058.67|8058.67|8058.67|8058.42|8058.42|0
1608725590000|2020-12-23 12:13:10|8059.42|8059.42|8059.6|8059.6|8059.6|8059.6|8059.42|8059.42|0
1608725600000|2020-12-23 12:13:20|8059.71|8059.71|8059.82|8059.82|8059.82|8059.82|8059.71|8059.71|0
1608725610000|2020-12-23 12:13:30|8059.66|8059.66|8058.58|8058.58|8059.66|8059.66|8058.58|8058.58|0
1608725620000|2020-12-23 12:13:40|8058.7|8058.7|8058.7|8058.7|8058.7|8058.7|8058.7|8058.7|0
1608725630000|2020-12-23 12:13:50|8058.54|8058.54|8058.63|8058.63|8058.63|8058.63|8058.54|8058.54|0
1608725640000|2020-12-23 12:14:00|8058.52|8058.52|8057.93|8057.93|8058.52|8058.52|8057.93|8057.93|0
1608725650000|2020-12-23 12:14:10|8057.9|8057.9|8058.2|8058.2|8058.26|8058.26|8057.9|8057.9|0
1608725670000|2020-12-23 12:14:30|8058.15|8058.15|8058.54|8058.54|8058.54|8058.54|8058.15|8058.15|0
1608725680000|2020-12-23 12:14:40|8058.86|8058.86|8058.86|8058.86|8058.89|8058.89|8058.86|8058.86|0
1608725690000|2020-12-23 12:14:50|8059.2|8059.2|8059.29|8059.29|8059.29|8059.29|8059.2|8059.2|0
1608725700000|2020-12-23 12:15:00|8059.13|8059.13|8059.07|8059.07|8059.19|8059.19|8059.07|8059.07|0
1608725710000|2020-12-23 12:15:10|8059.06|8059.06|8059.02|8059.02|8059.06|8059.06|8059.02|8059.02|0
1608725720000|2020-12-23 12:15:20|8059.19|8059.19|8059.92|8059.92|8059.92|8059.92|8059.19|8059.19|0
1608725740000|2020-12-23 12:15:40|8059.76|8059.76|8059.76|8059.76|8059.81|8059.81|8059.59|8059.59|0
1608725770000|2020-12-23 12:16:10|8059.82|8059.82|8059.33|8059.33|8059.82|8059.82|8059.33|8059.33|0
1608725790000|2020-12-23 12:16:30|8059.64|8059.64|8060.08|8060.08|8060.08|8060.08|8059.64|8059.64|0
1608725800000|2020-12-23 12:16:40|8060.26|8060.26|8060.53|8060.53|8060.53|8060.53|8060.17|8060.17|0
1608725810000|2020-12-23 12:16:50|8060.58|8060.58|8060.11|8060.11|8060.58|8060.58|8060.11|8060.11|0
1608725820000|2020-12-23 12:17:00|8059.76|8059.76|8059.76|8059.76|8059.76|8059.76|8059.76|8059.76|0
1608725840000|2020-12-23 12:17:20|8059.57|8059.57|8059.57|8059.57|8059.57|8059.57|8059.57|8059.57|0
1608725850000|2020-12-23 12:17:30|8059.63|8059.63|8059.63|8059.63|8059.63|8059.63|8059.63|8059.63|0
1608725860000|2020-12-23 12:17:40|8059.79|8059.79|8059.85|8059.85|8059.85|8059.85|8059.79|8059.79|0
1608725870000|2020-12-23 12:17:50|8060.19|8060.19|8060.19|8060.19|8060.19|8060.19|8060.19|8060.19|0
1608725890000|2020-12-23 12:18:10|8060.14|8060.14|8060.14|8060.14|8060.14|8060.14|8060.14|8060.14|0
1608725900000|2020-12-23 12:18:20|8060.25|8060.25|8059.86|8059.86|8060.25|8060.25|8059.86|8059.86|0
1608725920000|2020-12-23 12:18:40|8059.69|8059.69|8059.69|8059.69|8059.69|8059.69|8059.69|8059.69|0
1608725930000|2020-12-23 12:18:50|8059.35|8059.35|8058.12|8058.12|8059.35|8059.35|8057.81|8057.81|0
1608725940000|2020-12-23 12:19:00|8058.21|8058.21|8057.85|8057.85|8058.21|8058.21|8057.85|8057.85|0
1608725960000|2020-12-23 12:19:20|8057.79|8057.79|8057.95|8057.95|8057.95|8057.95|8057.79|8057.79|0
1608725980000|2020-12-23 12:19:40|8058.49|8058.49|8058.96|8058.96|8058.96|8058.96|8058.49|8058.49|0
1608725990000|2020-12-23 12:19:50|8059.11|8059.11|8059.11|8059.11|8059.11|8059.11|8059.11|8059.11|0
1608726000000|2020-12-23 12:20:00|8059.17|8059.17|8059.01|8059.01|8059.17|8059.17|8058.73|8058.73|0
1608726010000|2020-12-23 12:20:10|8058.95|8058.95|8059.01|8059.01|8059.01|8059.01|8058.95|8058.95|0
1608726020000|2020-12-23 12:20:20|8058.95|8058.95|8058.95|8058.95|8058.95|8058.95|8058.95|8058.95|0
1608726030000|2020-12-23 12:20:30|8058.2|8058.2|8059.21|8059.21|8059.75|8059.75|8058.2|8058.2|0
1608726040000|2020-12-23 12:20:40|8059.26|8059.26|8059.15|8059.15|8059.26|8059.26|8059.15|8059.15|0
1608726050000|2020-12-23 12:20:50|8059.9|8059.9|8059.9|8059.9|8059.9|8059.9|8059.9|8059.9|0
1608726060000|2020-12-23 12:21:00|8059.44|8059.44|8059.44|8059.44|8059.44|8059.44|8059.44|8059.44|0
1608726070000|2020-12-23 12:21:10|8057.93|8057.93|8057.77|8057.77|8057.99|8057.99|8057.77|8057.77|0
1608726080000|2020-12-23 12:21:20|8057.6|8057.6|8056.41|8056.41|8057.6|8057.6|8056.18|8056.18|0
1608726090000|2020-12-23 12:21:30|8056.08|8056.08|8056.39|8056.39|8056.39|8056.39|8056.08|8056.08|0
1608726110000|2020-12-23 12:21:50|8056.61|8056.61|8056.66|8056.66|8056.66|8056.66|8056.61|8056.61|0
1608726120000|2020-12-23 12:22:00|8056.9|8056.9|8058.09|8058.09|8058.09|8058.09|8056.9|8056.9|0
1608726130000|2020-12-23 12:22:10|8058.41|8058.41|8058.41|8058.41|8058.41|8058.41|8058.41|8058.41|0
1608726140000|2020-12-23 12:22:20|8058.75|8058.75|8058.52|8058.52|8058.75|8058.75|8058.52|8058.52|0
1608726150000|2020-12-23 12:22:30|8059.69|8059.69|8060.09|8060.09|8060.09|8060.09|8059.69|8059.69|0
1608726180000|2020-12-23 12:23:00|8060.48|8060.48|8060.48|8060.48|8060.48|8060.48|8060.48|8060.48|0
1608726200000|2020-12-23 12:23:20|8061.23|8061.23|8061.38|8061.38|8061.38|8061.38|8061.23|8061.23|0
1608726210000|2020-12-23 12:23:30|8061.85|8061.85|8061.85|8061.85|8061.85|8061.85|8061.85|8061.85|0
1608726220000|2020-12-23 12:23:40|8061.7|8061.7|8061.38|8061.38|8061.7|8061.7|8061.38|8061.38|0
1608726230000|2020-12-23 12:23:50|8061.54|8061.54|8061.26|8061.26|8061.54|8061.54|8061.26|8061.26|0
1608726240000|2020-12-23 12:24:00|8061.32|8061.32|8061.37|8061.37|8061.37|8061.37|8061.32|8061.32|0
1608726250000|2020-12-23 12:24:10|8061.22|8061.22|8061.22|8061.22|8061.22|8061.22|8061.22|8061.22|0
1608726270000|2020-12-23 12:24:30|8061.33|8061.33|8061.25|8061.25|8061.33|8061.33|8061.25|8061.25|0
1608726280000|2020-12-23 12:24:40|8061.43|8061.43|8062.07|8062.07|8062.07|8062.07|8061.43|8061.43|0
1608726290000|2020-12-23 12:24:50|8062.18|8062.18|8063.37|8063.37|8063.37|8063.37|8062.18|8062.18|0
1608726300000|2020-12-23 12:25:00|8063.32|8063.32|8063.47|8063.47|8063.47|8063.47|8063.32|8063.32|0
1608726310000|2020-12-23 12:25:10|8063.32|8063.32|8064.07|8064.07|8064.07|8064.07|8063.32|8063.32|0
1608726320000|2020-12-23 12:25:20|8064.19|8064.19|8064.76|8064.76|8064.94|8064.94|8064.19|8064.19|0
1608726330000|2020-12-23 12:25:30|8064.48|8064.48|8064.48|8064.48|8064.48|8064.48|8064.48|8064.48|0
1608726350000|2020-12-23 12:25:50|8064.37|8064.37|8064.37|8064.37|8064.37|8064.37|8064.37|8064.37|0
1608726360000|2020-12-23 12:26:00|8064.05|8064.05|8064.05|8064.05|8064.05|8064.05|8064.05|8064.05|0
1608726370000|2020-12-23 12:26:10|8064|8064|8064.01|8064.01|8064.01|8064.01|8064|8064|0
1608726380000|2020-12-23 12:26:20|8063.9|8063.9|8063.73|8063.73|8063.9|8063.9|8063.73|8063.73|0
1608726390000|2020-12-23 12:26:30|8063.56|8063.56|8063.56|8063.56|8063.56|8063.56|8063.56|8063.56|0
1608726400000|2020-12-23 12:26:40|8063.6|8063.6|8063.6|8063.6|8063.6|8063.6|8063.6|8063.6|0
1608726410000|2020-12-23 12:26:50|8064.68|8064.68|8064.79|8064.79|8064.79|8064.79|8064.68|8064.68|0
1608726420000|2020-12-23 12:27:00|8065.02|8065.02|8063.35|8063.35|8065.02|8065.02|8063.35|8063.35|0
1608726430000|2020-12-23 12:27:10|8063.51|8063.51|8063.51|8063.51|8063.51|8063.51|8063.51|8063.51|0
1608726460000|2020-12-23 12:27:40|8063.39|8063.39|8063.38|8063.38|8063.43|8063.43|8063.38|8063.38|0
1608726470000|2020-12-23 12:27:50|8063.46|8063.46|8064.21|8064.21|8064.21|8064.21|8063.46|8063.46|0
1608726490000|2020-12-23 12:28:10|8064.06|8064.06|8064.06|8064.06|8064.06|8064.06|8064.06|8064.06|0
1608726510000|2020-12-23 12:28:30|8064|8064|8064|8064|8064|8064|8064|8064|0
1608726520000|2020-12-23 12:28:40|8064.27|8064.27|8064.27|8064.27|8064.27|8064.27|8064.27|8064.27|0
1608726530000|2020-12-23 12:28:50|8064.52|8064.52|8064.82|8064.82|8064.82|8064.82|8064.52|8064.52|0
1608726540000|2020-12-23 12:29:00|8064.9|8064.9|8064.77|8064.77|8064.9|8064.9|8064.77|8064.77|0
1608726550000|2020-12-23 12:29:10|8065.18|8065.18|8068.5|8068.5|8068.5|8068.5|8065.18|8065.18|0
1608726560000|2020-12-23 12:29:20|8068.57|8068.57|8068.68|8068.68|8068.79|8068.79|8068.57|8068.57|0
1608726570000|2020-12-23 12:29:30|8068.57|8068.57|8069.43|8069.43|8069.43|8069.43|8068.57|8068.57|0
1608726590000|2020-12-23 12:29:50|8069.76|8069.76|8070.3|8070.3|8070.3|8070.3|8069.76|8069.76|0
1608726600000|2020-12-23 12:30:00|8070.45|8070.45|8070.29|8070.29|8070.45|8070.45|8070.29|8070.29|0
1608726610000|2020-12-23 12:30:10|8070.18|8070.18|8070.4|8070.4|8070.4|8070.4|8070.18|8070.18|0
1608726620000|2020-12-23 12:30:20|8070.48|8070.48|8069.9|8069.9|8070.48|8070.48|8069.9|8069.9|0
1608726630000|2020-12-23 12:30:30|8069.85|8069.85|8069.79|8069.79|8069.85|8069.85|8069.79|8069.79|0
1608726640000|2020-12-23 12:30:40|8069.62|8069.62|8069.57|8069.57|8069.62|8069.62|8069.57|8069.57|0
1608726650000|2020-12-23 12:30:50|8069.74|8069.74|8069.79|8069.79|8069.79|8069.79|8069.74|8069.74|0
1608726660000|2020-12-23 12:31:00|8069.65|8069.65|8069.92|8069.92|8069.92|8069.92|8069.38|8069.38|0
1608726670000|2020-12-23 12:31:10|8070.09|8070.09|8069.42|8069.42|8070.09|8070.09|8069.42|8069.42|0
1608726680000|2020-12-23 12:31:20|8069.32|8069.32|8067.84|8067.84|8069.32|8069.32|8067.84|8067.84|0
1608726690000|2020-12-23 12:31:30|8067.8|8067.8|8067.8|8067.8|8067.8|8067.8|8067.8|8067.8|0
1608726710000|2020-12-23 12:31:50|8068.04|8068.04|8068.04|8068.04|8068.04|8068.04|8068.04|8068.04|0
1608726720000|2020-12-23 12:32:00|8068.21|8068.21|8068.21|8068.21|8068.21|8068.21|8068.21|8068.21|0
1608726730000|2020-12-23 12:32:10|8068.75|8068.75|8068.75|8068.75|8068.75|8068.75|8068.75|8068.75|0
1608726740000|2020-12-23 12:32:20|8068.86|8068.86|8070.59|8070.59|8070.59|8070.59|8068.86|8068.86|0
1608726750000|2020-12-23 12:32:30|8071.34|8071.34|8071.34|8071.34|8071.34|8071.34|8071.34|8071.34|0
1608726780000|2020-12-23 12:33:00|8071.41|8071.41|8071.15|8071.15|8071.61|8071.61|8071|8071|0
1608726790000|2020-12-23 12:33:10|8071.33|8071.33|8070.91|8070.91|8072.04|8072.04|8070.91|8070.91|0
1608726800000|2020-12-23 12:33:20|8070.82|8070.82|8070.82|8070.82|8070.82|8070.82|8070.82|8070.82|0
1608726810000|2020-12-23 12:33:30|8070.79|8070.79|8070.68|8070.68|8070.79|8070.79|8070.68|8070.68|0
1608726820000|2020-12-23 12:33:40|8070.6|8070.6|8070.6|8070.6|8070.6|8070.6|8070.6|8070.6|0
1608726830000|2020-12-23 12:33:50|8071.14|8071.14|8071.14|8071.14|8071.14|8071.14|8071.14|8071.14|0
1608726840000|2020-12-23 12:34:00|8071.28|8071.28|8071.28|8071.28|8071.28|8071.28|8071.28|8071.28|0
1608726850000|2020-12-23 12:34:10|8071.43|8071.43|8071.59|8071.59|8071.59|8071.59|8071.43|8071.43|0
1608726860000|2020-12-23 12:34:20|8071.36|8071.36|8071.36|8071.36|8071.36|8071.36|8071.36|8071.36|0
1608726870000|2020-12-23 12:34:30|8071.85|8071.85|8071.85|8071.85|8071.85|8071.85|8071.85|8071.85|0
1608726880000|2020-12-23 12:34:40|8071.86|8071.86|8072.6|8072.6|8072.6|8072.6|8071.86|8071.86|0
1608726900000|2020-12-23 12:35:00|8073.52|8073.52|8075.02|8075.02|8075.13|8075.13|8073.52|8073.52|0
1608726910000|2020-12-23 12:35:10|8075.49|8075.49|8075.83|8075.83|8075.83|8075.83|8075.49|8075.49|0
1608726920000|2020-12-23 12:35:20|8075.94|8075.94|8076.01|8076.01|8076.01|8076.01|8075.83|8075.83|0
1608726950000|2020-12-23 12:35:50|8075.89|8075.89|8075.89|8075.89|8075.89|8075.89|8075.89|8075.89|0
1608726960000|2020-12-23 12:36:00|8076.05|8076.05|8077.54|8077.54|8077.61|8077.61|8076.05|8076.05|0
1608726990000|2020-12-23 12:36:30|8077.69|8077.69|8077.22|8077.22|8077.69|8077.69|8077.22|8077.22|0
1608727000000|2020-12-23 12:36:40|8077.29|8077.29|8077.19|8077.19|8077.29|8077.29|8077.04|8077.04|0
1608727010000|2020-12-23 12:36:50|8077.53|8077.53|8077.53|8077.53|8077.53|8077.53|8077.53|8077.53|0
1608727020000|2020-12-23 12:37:00|8076.78|8076.78|8076.78|8076.78|8076.78|8076.78|8076.78|8076.78|0
1608727030000|2020-12-23 12:37:10|8076.93|8076.93|8076.93|8076.93|8076.93|8076.93|8076.93|8076.93|0
1608727040000|2020-12-23 12:37:20|8076.66|8076.66|8076.33|8076.33|8076.66|8076.66|8076.33|8076.33|0
1608727050000|2020-12-23 12:37:30|8076.16|8076.16|8076.41|8076.41|8076.41|8076.41|8076.16|8076.16|0
1608727060000|2020-12-23 12:37:40|8076.57|8076.57|8075.22|8075.22|8076.57|8076.57|8075.22|8075.22|0
1608727070000|2020-12-23 12:37:50|8075.15|8075.15|8075.3|8075.3|8075.3|8075.3|8075.15|8075.15|0
1608727080000|2020-12-23 12:38:00|8075.28|8075.28|8074.82|8074.82|8075.28|8075.28|8074.82|8074.82|0
1608727090000|2020-12-23 12:38:10|8074.75|8074.75|8074.41|8074.41|8074.75|8074.75|8074.41|8074.41|0
1608727100000|2020-12-23 12:38:20|8074.39|8074.39|8074.02|8074.02|8074.39|8074.39|8073.95|8073.95|0
1608727110000|2020-12-23 12:38:30|8074.56|8074.56|8074.24|8074.24|8074.71|8074.71|8074.24|8074.24|0
1608727130000|2020-12-23 12:38:50|8074.34|8074.34|8074.24|8074.24|8074.34|8074.34|8074.24|8074.24|0
1608727140000|2020-12-23 12:39:00|8074.15|8074.15|8073.84|8073.84|8074.15|8074.15|8073.84|8073.84|0
1608727150000|2020-12-23 12:39:10|8073.78|8073.78|8071.08|8071.08|8073.89|8073.89|8071.08|8071.08|0
1608727160000|2020-12-23 12:39:20|8070.96|8070.96|8069.81|8069.81|8070.96|8070.96|8069.64|8069.64|0
1608727180000|2020-12-23 12:39:40|8069.7|8069.7|8069.64|8069.64|8069.7|8069.7|8069.64|8069.64|0
1608727200000|2020-12-23 12:40:00|8069.47|8069.47|8069.32|8069.32|8069.47|8069.47|8068.86|8068.86|0
1608727220000|2020-12-23 12:40:20|8069.47|8069.47|8069.63|8069.63|8069.63|8069.63|8069.47|8069.47|0
1608727260000|2020-12-23 12:41:00|8070.7|8070.7|8072.82|8072.82|8072.82|8072.82|8070.17|8070.17|0
1608727270000|2020-12-23 12:41:10|8073.31|8073.31|8073.56|8073.56|8073.56|8073.56|8073.31|8073.31|0
1608727290000|2020-12-23 12:41:30|8073.24|8073.24|8072.92|8072.92|8073.24|8073.24|8072.92|8072.92|0
1608727300000|2020-12-23 12:41:40|8072.38|8072.38|8072.55|8072.55|8072.55|8072.55|8072.38|8072.38|0
1608727320000|2020-12-23 12:42:00|8072.71|8072.71|8072.27|8072.27|8072.71|8072.71|8071.96|8071.96|0
1608727340000|2020-12-23 12:42:20|8071.96|8071.96|8071.96|8071.96|8071.96|8071.96|8071.96|8071.96|0
1608727350000|2020-12-23 12:42:30|8071.93|8071.93|8071.93|8071.93|8071.93|8071.93|8071.93|8071.93|0
1608727360000|2020-12-23 12:42:40|8072.06|8072.06|8072.06|8072.06|8072.06|8072.06|8072.06|8072.06|0
1608727370000|2020-12-23 12:42:50|8071.52|8071.52|8071.52|8071.52|8071.52|8071.52|8071.52|8071.52|0
1608727380000|2020-12-23 12:43:00|8071.29|8071.29|8070.63|8070.63|8071.29|8071.29|8070.63|8070.63|0
1608727390000|2020-12-23 12:43:10|8070.79|8070.79|8070.66|8070.66|8070.79|8070.79|8070.66|8070.66|0
1608727400000|2020-12-23 12:43:20|8070.04|8070.04|8070.13|8070.13|8070.2|8070.2|8070.04|8070.04|0
1608727410000|2020-12-23 12:43:30|8070.05|8070.05|8069.23|8069.23|8070.2|8070.2|8069.23|8069.23|0
1608727420000|2020-12-23 12:43:40|8068.69|8068.69|8068.71|8068.71|8068.71|8068.71|8068.51|8068.51|0
1608727430000|2020-12-23 12:43:50|8068.58|8068.58|8068.58|8068.58|8068.58|8068.58|8068.58|8068.58|0
1608727440000|2020-12-23 12:44:00|8068.73|8068.73|8068.55|8068.55|8068.73|8068.73|8068.55|8068.55|0
1608727450000|2020-12-23 12:44:10|8068.66|8068.66|8068.66|8068.66|8068.66|8068.66|8068.66|8068.66|0
1608727460000|2020-12-23 12:44:20|8068.15|8068.15|8068.32|8068.32|8068.32|8068.32|8068.15|8068.15|0
1608727470000|2020-12-23 12:44:30|8068.24|8068.24|8068.22|8068.22|8068.33|8068.33|8068.22|8068.22|0
1608727480000|2020-12-23 12:44:40|8068.17|8068.17|8068.26|8068.26|8068.26|8068.26|8068.17|8068.17|0
1608727490000|2020-12-23 12:44:50|8068.31|8068.31|8068.59|8068.59|8068.59|8068.59|8068.31|8068.31|0
1608727500000|2020-12-23 12:45:00|8068.28|8068.28|8068.32|8068.32|8068.61|8068.61|8068.28|8068.28|0
1608727510000|2020-12-23 12:45:10|8068.47|8068.47|8068.4|8068.4|8068.47|8068.47|8068.4|8068.4|0
1608727520000|2020-12-23 12:45:20|8068.71|8068.71|8067.31|8067.31|8068.71|8068.71|8067.31|8067.31|0
1608727530000|2020-12-23 12:45:30|8063.55|8063.55|8062.97|8062.97|8063.61|8063.61|8062.97|8062.97|0
1608727540000|2020-12-23 12:45:40|8064.59|8064.59|8065.13|8065.13|8065.13|8065.13|8064.59|8064.59|0
1608727550000|2020-12-23 12:45:50|8065.59|8065.59|8065.9|8065.9|8065.9|8065.9|8065.59|8065.59|0
1608727560000|2020-12-23 12:46:00|8066.66|8066.66|8065.15|8065.15|8066.66|8066.66|8065.15|8065.15|0
1608727580000|2020-12-23 12:46:20|8065.31|8065.31|8065.25|8065.25|8065.31|8065.31|8065.25|8065.25|0
1608727600000|2020-12-23 12:46:40|8065.41|8065.41|8065.41|8065.41|8065.41|8065.41|8065.41|8065.41|0
1608727620000|2020-12-23 12:47:00|8066.92|8066.92|8065.41|8065.41|8066.92|8066.92|8065.41|8065.41|0
1608727640000|2020-12-23 12:47:20|8065.36|8065.36|8065.24|8065.24|8065.36|8065.36|8065.24|8065.24|0
1608727650000|2020-12-23 12:47:30|8064.9|8064.9|8065.66|8065.66|8065.66|8065.66|8064.9|8064.9|0
1608727660000|2020-12-23 12:47:40|8065.5|8065.5|8065.44|8065.44|8065.5|8065.5|8065.29|8065.29|0
1608727670000|2020-12-23 12:47:50|8065.27|8065.27|8065.27|8065.27|8065.27|8065.27|8065.27|8065.27|0
1608727680000|2020-12-23 12:48:00|8066.03|8066.03|8066.03|8066.03|8066.03|8066.03|8066.03|8066.03|0
1608727690000|2020-12-23 12:48:10|8066.14|8066.14|8066.08|8066.08|8066.19|8066.19|8066.08|8066.08|0
1608727710000|2020-12-23 12:48:30|8066.01|8066.01|8066.01|8066.01|8066.01|8066.01|8066.01|8066.01|0
1608727720000|2020-12-23 12:48:40|8065.83|8065.83|8065.83|8065.83|8065.83|8065.83|8065.83|8065.83|0
1608727730000|2020-12-23 12:48:50|8066.58|8066.58|8066.53|8066.53|8066.58|8066.58|8066.53|8066.53|0
1608727740000|2020-12-23 12:49:00|8066.38|8066.38|8065.68|8065.68|8066.38|8066.38|8065.63|8065.63|0
1608727750000|2020-12-23 12:49:10|8065.85|8065.85|8065.73|8065.73|8065.85|8065.85|8065.68|8065.68|0
1608727760000|2020-12-23 12:49:20|8065.19|8065.19|8065.19|8065.19|8065.19|8065.19|8065.19|8065.19|0
1608727770000|2020-12-23 12:49:30|8064.92|8064.92|8065|8065|8065|8065|8064.92|8064.92|0
1608727780000|2020-12-23 12:49:40|8065.11|8065.11|8065.63|8065.63|8065.63|8065.63|8065.11|8065.11|0
1608727790000|2020-12-23 12:49:50|8065.74|8065.74|8065.95|8065.95|8065.95|8065.95|8065.74|8065.74|0
1608727800000|2020-12-23 12:50:00|8066.26|8066.26|8066.43|8066.43|8066.75|8066.75|8066.26|8066.26|0
1608727810000|2020-12-23 12:50:10|8066.5|8066.5|8066.5|8066.5|8066.5|8066.5|8066.5|8066.5|0
1608727820000|2020-12-23 12:50:20|8066.56|8066.56|8066.61|8066.61|8066.61|8066.61|8066.56|8066.56|0
1608727830000|2020-12-23 12:50:30|8066.69|8066.69|8066.69|8066.69|8066.69|8066.69|8066.52|8066.52|0
1608727840000|2020-12-23 12:50:40|8066.77|8066.77|8066.6|8066.6|8066.77|8066.77|8066.43|8066.43|0
1608727850000|2020-12-23 12:50:50|8066.77|8066.77|8066.77|8066.77|8066.77|8066.77|8066.77|8066.77|0
1608727860000|2020-12-23 12:51:00|8066.23|8066.23|8065.69|8065.69|8066.23|8066.23|8065.69|8065.69|0
1608727870000|2020-12-23 12:51:10|8065.64|8065.64|8065.61|8065.61|8065.64|8065.64|8065.61|8065.61|0
1608727880000|2020-12-23 12:51:20|8065.46|8065.46|8064.61|8064.61|8065.46|8065.46|8064.61|8064.61|0
1608727900000|2020-12-23 12:51:40|8063.86|8063.86|8063.75|8063.75|8063.86|8063.86|8063.75|8063.75|0
1608727910000|2020-12-23 12:51:50|8063|8063|8062.46|8062.46|8063|8063|8062.46|8062.46|0
1608727920000|2020-12-23 12:52:00|8062.37|8062.37|8062.37|8062.37|8062.37|8062.37|8062.37|8062.37|0
1608727940000|2020-12-23 12:52:20|8062.48|8062.48|8062.46|8062.46|8062.48|8062.48|8062.46|8062.46|0
1608727950000|2020-12-23 12:52:30|8062.57|8062.57|8062.57|8062.57|8062.57|8062.57|8062.57|8062.57|0
1608727960000|2020-12-23 12:52:40|8062.81|8062.81|8061.82|8061.82|8062.81|8062.81|8061.82|8061.82|0
1608727970000|2020-12-23 12:52:50|8061.87|8061.87|8061.87|8061.87|8061.87|8061.87|8061.87|8061.87|0
1608727990000|2020-12-23 12:53:10|8061.7|8061.7|8061.7|8061.7|8061.7|8061.7|8061.7|8061.7|0
1608728010000|2020-12-23 12:53:30|8061.78|8061.78|8061.78|8061.78|8061.78|8061.78|8061.78|8061.78|0
1608728020000|2020-12-23 12:53:40|8061.83|8061.83|8061.83|8061.83|8061.83|8061.83|8061.83|8061.83|0
1608728030000|2020-12-23 12:53:50|8062.32|8062.32|8062.41|8062.41|8062.47|8062.47|8062.32|8062.32|0
1608728040000|2020-12-23 12:54:00|8062.31|8062.31|8062.33|8062.33|8062.33|8062.33|8062.31|8062.31|0
1608728060000|2020-12-23 12:54:20|8062.17|8062.17|8062.26|8062.26|8062.26|8062.26|8062.17|8062.17|0
1608728070000|2020-12-23 12:54:30|8062.37|8062.37|8062.32|8062.32|8062.37|8062.37|8062.32|8062.32|0
1608728080000|2020-12-23 12:54:40|8062.41|8062.41|8062.32|8062.32|8062.41|8062.41|8062.23|8062.23|0
1608728090000|2020-12-23 12:54:50|8062.41|8062.41|8062.32|8062.32|8062.41|8062.41|8062.32|8062.32|0
1608728100000|2020-12-23 12:55:00|8062.15|8062.15|8062.13|8062.13|8062.15|8062.15|8061.99|8061.99|0
1608728110000|2020-12-23 12:55:10|8062.19|8062.19|8062.19|8062.19|8062.19|8062.19|8062.19|8062.19|0
1608728130000|2020-12-23 12:55:30|8062.73|8062.73|8062.18|8062.18|8062.73|8062.73|8062.18|8062.18|0
1608728140000|2020-12-23 12:55:40|8061.95|8061.95|8061.95|8061.95|8061.95|8061.95|8061.95|8061.95|0
1608728160000|2020-12-23 12:56:00|8062.01|8062.01|8062.01|8062.01|8062.01|8062.01|8062.01|8062.01|0
1608728170000|2020-12-23 12:56:10|8061.84|8061.84|8061.84|8061.84|8061.84|8061.84|8061.84|8061.84|0
1608728200000|2020-12-23 12:56:40|8061.68|8061.68|8061.68|8061.68|8061.68|8061.68|8061.68|8061.68|0
1608728210000|2020-12-23 12:56:50|8061.57|8061.57|8061.57|8061.57|8061.57|8061.57|8061.57|8061.57|0
1608728220000|2020-12-23 12:57:00|8061.89|8061.89|8061.89|8061.89|8061.89|8061.89|8061.89|8061.89|0
1608728240000|2020-12-23 12:57:20|8062.04|8062.04|8062.32|8062.32|8062.32|8062.32|8062.04|8062.04|0
1608728250000|2020-12-23 12:57:30|8062.56|8062.56|8062.54|8062.54|8062.56|8062.56|8062.07|8062.07|0
1608728260000|2020-12-23 12:57:40|8062.1|8062.1|8062.1|8062.1|8062.1|8062.1|8062.1|8062.1|0
1608728280000|2020-12-23 12:58:00|8062.36|8062.36|8063.29|8063.29|8063.29|8063.29|8062.36|8062.36|0
1608728290000|2020-12-23 12:58:10|8063.63|8063.63|8063.63|8063.63|8063.63|8063.63|8063.63|8063.63|0
1608728300000|2020-12-23 12:58:20|8063.48|8063.48|8063.48|8063.48|8063.48|8063.48|8063.48|8063.48|0
1608728310000|2020-12-23 12:58:30|8063.61|8063.61|8063.65|8063.65|8063.65|8063.65|8063.5|8063.5|0
1608728320000|2020-12-23 12:58:40|8063.62|8063.62|8063.46|8063.46|8063.62|8063.62|8063.46|8063.46|0
1608728330000|2020-12-23 12:58:50|8063.39|8063.39|8063.31|8063.31|8063.39|8063.39|8063.31|8063.31|0
1608728340000|2020-12-23 12:59:00|8061.81|8061.81|8062.35|8062.35|8062.35|8062.35|8061.81|8061.81|0
1608728360000|2020-12-23 12:59:20|8062.44|8062.44|8062.44|8062.44|8062.44|8062.44|8062.44|8062.44|0
1608728370000|2020-12-23 12:59:30|8062.51|8062.51|8062.69|8062.69|8062.69|8062.69|8062.43|8062.43|0
1608728380000|2020-12-23 12:59:40|8062.75|8062.75|8062.8|8062.8|8062.8|8062.8|8062.75|8062.75|0
1608728390000|2020-12-23 12:59:50|8062.63|8062.63|8062.49|8062.49|8062.63|8062.63|8062.49|8062.49|0
1608728400000|2020-12-23 13:00:00|8062.26|8062.26|8062.35|8062.35|8062.35|8062.35|8062.26|8062.26|0
1608728410000|2020-12-23 13:00:10|8062.5|8062.5|8062.45|8062.45|8062.5|8062.5|8062.45|8062.45|0
1608728420000|2020-12-23 13:00:20|8062.42|8062.42|8062.74|8062.74|8062.74|8062.74|8062.42|8062.42|0
1608728430000|2020-12-23 13:00:30|8062.58|8062.58|8061.98|8061.98|8062.58|8062.58|8061.98|8061.98|0
1608728440000|2020-12-23 13:00:40|8062.03|8062.03|8062.02|8062.02|8062.03|8062.03|8061.55|8061.55|0
1608728450000|2020-12-23 13:00:50|8061.96|8061.96|8061.96|8061.96|8061.96|8061.96|8061.96|8061.96|0
1608728460000|2020-12-23 13:01:00|8061.21|8061.21|8061.21|8061.21|8061.21|8061.21|8061.21|8061.21|0
1608728470000|2020-12-23 13:01:10|8061.29|8061.29|8060.98|8060.98|8061.29|8061.29|8060.83|8060.83|0
1608728480000|2020-12-23 13:01:20|8060.67|8060.67|8060.67|8060.67|8060.67|8060.67|8060.67|8060.67|0
1608728510000|2020-12-23 13:01:50|8060.47|8060.47|8060.35|8060.35|8060.58|8060.58|8060.35|8060.35|0
1608728550000|2020-12-23 13:02:30|8060.24|8060.24|8060.7|8060.7|8060.7|8060.7|8060.24|8060.24|0
1608728560000|2020-12-23 13:02:40|8060.55|8060.55|8060.55|8060.55|8060.55|8060.55|8060.55|8060.55|0
1608728580000|2020-12-23 13:03:00|8060.51|8060.51|8059.96|8059.96|8060.51|8060.51|8059.74|8059.74|0
1608728590000|2020-12-23 13:03:10|8060.04|8060.04|8060.04|8060.04|8060.04|8060.04|8060.04|8060.04|0
1608728600000|2020-12-23 13:03:20|8060.19|8060.19|8060.78|8060.78|8061.09|8061.09|8060.19|8060.19|0
1608728620000|2020-12-23 13:03:40|8060.83|8060.83|8060.98|8060.98|8060.98|8060.98|8060.83|8060.83|0
1608728630000|2020-12-23 13:03:50|8061.46|8061.46|8061.46|8061.46|8061.46|8061.46|8061.46|8061.46|0
1608728640000|2020-12-23 13:04:00|8061.69|8061.69|8061.86|8061.86|8061.86|8061.86|8061.69|8061.69|0
1608728650000|2020-12-23 13:04:10|8061.92|8061.92|8062.55|8062.55|8062.55|8062.55|8061.85|8061.85|0
1608728660000|2020-12-23 13:04:20|8062.39|8062.39|8062.39|8062.39|8062.39|8062.39|8062.39|8062.39|0
1608728670000|2020-12-23 13:04:30|8062.33|8062.33|8062.08|8062.08|8062.33|8062.33|8061.96|8061.96|0
1608728680000|2020-12-23 13:04:40|8061.92|8061.92|8061.71|8061.71|8061.92|8061.92|8061.71|8061.71|0
1608728690000|2020-12-23 13:04:50|8061.95|8061.95|8062.32|8062.32|8062.32|8062.32|8061.95|8061.95|0
1608728700000|2020-12-23 13:05:00|8062.38|8062.38|8062.38|8062.38|8062.38|8062.38|8062.38|8062.38|0
1608728720000|2020-12-23 13:05:20|8062.33|8062.33|8064.66|8064.66|8064.66|8064.66|8062.33|8062.33|0
1608728730000|2020-12-23 13:05:30|8064.55|8064.55|8065.56|8065.56|8065.56|8065.56|8064.55|8064.55|0
1608728740000|2020-12-23 13:05:40|8065.71|8065.71|8065.55|8065.55|8065.71|8065.71|8065.55|8065.55|0
1608728750000|2020-12-23 13:05:50|8065.39|8065.39|8065.39|8065.39|8065.39|8065.39|8065.39|8065.39|0
1608728760000|2020-12-23 13:06:00|8065.5|8065.5|8065.34|8065.34|8065.5|8065.5|8065.34|8065.34|0
1608728770000|2020-12-23 13:06:10|8063.84|8063.84|8063.78|8063.78|8063.92|8063.92|8063.61|8063.61|0
1608728780000|2020-12-23 13:06:20|8063.73|8063.73|8063.73|8063.73|8063.84|8063.84|8063.73|8063.73|0
1608728790000|2020-12-23 13:06:30|8063.89|8063.89|8063.93|8063.93|8064.91|8064.91|8063.89|8063.89|0
1608728800000|2020-12-23 13:06:40|8063.18|8063.18|8063.03|8063.03|8063.18|8063.18|8062.72|8062.72|0
1608728810000|2020-12-23 13:06:50|8062.72|8062.72|8062.38|8062.38|8062.92|8062.92|8062.38|8062.38|0
1608728820000|2020-12-23 13:07:00|8062.49|8062.49|8062.38|8062.38|8062.49|8062.49|8062.32|8062.32|0
1608728830000|2020-12-23 13:07:10|8062.54|8062.54|8062.38|8062.38|8062.54|8062.54|8062.38|8062.38|0
1608728840000|2020-12-23 13:07:20|8063.13|8063.13|8063.13|8063.13|8063.13|8063.13|8063.13|8063.13|0
1608728850000|2020-12-23 13:07:30|8063.24|8063.24|8063.07|8063.07|8063.24|8063.24|8063.07|8063.07|0
1608728860000|2020-12-23 13:07:40|8063.54|8063.54|8063.49|8063.49|8063.54|8063.54|8063.32|8063.32|0
1608728870000|2020-12-23 13:07:50|8063.33|8063.33|8063.33|8063.33|8063.33|8063.33|8063.33|8063.33|0
1608728880000|2020-12-23 13:08:00|8063.44|8063.44|8063.81|8063.81|8063.81|8063.81|8063.44|8063.44|0
1608728900000|2020-12-23 13:08:20|8064.03|8064.03|8066.3|8066.3|8066.41|8066.41|8064.03|8064.03|0
1608728910000|2020-12-23 13:08:30|8066.38|8066.38|8066.38|8066.38|8066.38|8066.38|8066.38|8066.38|0
1608728920000|2020-12-23 13:08:40|8066.54|8066.54|8067.19|8067.19|8067.19|8067.19|8066.54|8066.54|0
1608728930000|2020-12-23 13:08:50|8067.26|8067.26|8067.77|8067.77|8067.94|8067.94|8067.26|8067.26|0
1608728940000|2020-12-23 13:09:00|8067.71|8067.71|8068.52|8068.52|8068.52|8068.52|8067.71|8067.71|0
1608728950000|2020-12-23 13:09:10|8069.5|8069.5|8068.78|8068.78|8069.5|8069.5|8068.78|8068.78|0
1608728960000|2020-12-23 13:09:20|8069|8069|8069.18|8069.18|8069.43|8069.43|8068.94|8068.94|0
1608728970000|2020-12-23 13:09:30|8069.12|8069.12|8069.18|8069.18|8069.18|8069.18|8069.12|8069.12|0
1608728990000|2020-12-23 13:09:50|8069.33|8069.33|8069.58|8069.58|8069.58|8069.58|8069.33|8069.33|0
1608729020000|2020-12-23 13:10:20|8069.65|8069.65|8069.88|8069.88|8069.88|8069.88|8069.34|8069.34|0
1608729030000|2020-12-23 13:10:30|8069.82|8069.82|8069.22|8069.22|8070.13|8070.13|8069.22|8069.22|0
1608729040000|2020-12-23 13:10:40|8069.28|8069.28|8069.61|8069.61|8069.61|8069.61|8069.28|8069.28|0
1608729060000|2020-12-23 13:11:00|8069.55|8069.55|8069.55|8069.55|8069.55|8069.55|8069.55|8069.55|0
1608729080000|2020-12-23 13:11:20|8069.68|8069.68|8069.68|8069.68|8069.68|8069.68|8069.68|8069.68|0
1608729090000|2020-12-23 13:11:30|8069.63|8069.63|8069.47|8069.47|8069.63|8069.63|8069.47|8069.47|0
1608729100000|2020-12-23 13:11:40|8069.51|8069.51|8069.51|8069.51|8069.51|8069.51|8069.51|8069.51|0
1608729110000|2020-12-23 13:11:50|8069.41|8069.41|8069.01|8069.01|8069.49|8069.49|8069.01|8069.01|0
1608729120000|2020-12-23 13:12:00|8068.54|8068.54|8068.54|8068.54|8068.54|8068.54|8068.54|8068.54|0
1608729130000|2020-12-23 13:12:10|8068.49|8068.49|8065.75|8065.75|8068.49|8068.49|8065.75|8065.75|0
1608729140000|2020-12-23 13:12:20|8065.58|8065.58|8065.58|8065.58|8065.58|8065.58|8065.58|8065.58|0
1608729150000|2020-12-23 13:12:30|8065.41|8065.41|8064.58|8064.58|8065.41|8065.41|8064.3|8064.3|0
1608729160000|2020-12-23 13:12:40|8064.49|8064.49|8064.49|8064.49|8064.49|8064.49|8064.49|8064.49|0
1608729170000|2020-12-23 13:12:50|8064.8|8064.8|8064.8|8064.8|8064.8|8064.8|8064.8|8064.8|0
1608729190000|2020-12-23 13:13:10|8064.46|8064.46|8064.3|8064.3|8064.46|8064.46|8064.3|8064.3|0
1608729200000|2020-12-23 13:13:20|8064.27|8064.27|8064.42|8064.42|8064.42|8064.42|8064.27|8064.27|0
1608729210000|2020-12-23 13:13:30|8064.35|8064.35|8064.41|8064.41|8064.41|8064.41|8064.35|8064.35|0
1608729230000|2020-12-23 13:13:50|8064.46|8064.46|8064.46|8064.46|8064.46|8064.46|8064.46|8064.46|0
1608729250000|2020-12-23 13:14:10|8064.53|8064.53|8066.17|8066.17|8066.17|8066.17|8064.53|8064.53|0
1608729260000|2020-12-23 13:14:20|8066.64|8066.64|8066.19|8066.19|8066.73|8066.73|8066.19|8066.19|0
1608729270000|2020-12-23 13:14:30|8065.92|8065.92|8066.33|8066.33|8066.33|8066.33|8065.92|8065.92|0
1608729280000|2020-12-23 13:14:40|8066.46|8066.46|8067.02|8067.02|8067.02|8067.02|8066.46|8066.46|0
1608729290000|2020-12-23 13:14:50|8067.1|8067.1|8067.27|8067.27|8067.27|8067.27|8067.1|8067.1|0
1608729300000|2020-12-23 13:15:00|8067.33|8067.33|8067.18|8067.18|8067.33|8067.33|8067.18|8067.18|0
1608729310000|2020-12-23 13:15:10|8067.33|8067.33|8067.22|8067.22|8067.33|8067.33|8067.22|8067.22|0
1608729320000|2020-12-23 13:15:20|8067.39|8067.39|8067.39|8067.39|8067.39|8067.39|8067.39|8067.39|0
1608729330000|2020-12-23 13:15:30|8067.7|8067.7|8067.71|8067.71|8067.71|8067.71|8067.62|8067.62|0
1608729340000|2020-12-23 13:15:40|8067.77|8067.77|8068.19|8068.19|8068.3|8068.3|8067.77|8067.77|0
1608729350000|2020-12-23 13:15:50|8068.66|8068.66|8068.66|8068.66|8068.66|8068.66|8068.66|8068.66|0
1608729360000|2020-12-23 13:16:00|8068.19|8068.19|8068.19|8068.19|8068.19|8068.19|8068.19|8068.19|0
1608729370000|2020-12-23 13:16:10|8067.88|8067.88|8067.56|8067.56|8068.04|8068.04|8067.55|8067.55|0
1608729380000|2020-12-23 13:16:20|8067.61|8067.61|8067.61|8067.61|8067.61|8067.61|8067.61|8067.61|0
1608729390000|2020-12-23 13:16:30|8067.07|8067.07|8068.21|8068.21|8068.21|8068.21|8067.07|8067.07|0
1608729410000|2020-12-23 13:16:50|8068.13|8068.13|8069.3|8069.3|8069.3|8069.3|8068.13|8068.13|0
1608729420000|2020-12-23 13:17:00|8069.38|8069.38|8069.38|8069.38|8069.38|8069.38|8069.38|8069.38|0
1608729430000|2020-12-23 13:17:10|8069.31|8069.31|8069.15|8069.15|8069.31|8069.31|8069.15|8069.15|0
1608729440000|2020-12-23 13:17:20|8069.26|8069.26|8069.21|8069.21|8069.53|8069.53|8069.21|8069.21|0
1608729450000|2020-12-23 13:17:30|8068.81|8068.81|8068.88|8068.88|8068.88|8068.88|8068.81|8068.81|0
1608729470000|2020-12-23 13:17:50|8068.71|8068.71|8068.94|8068.94|8068.94|8068.94|8068.71|8068.71|0
1608729490000|2020-12-23 13:18:10|8068.85|8068.85|8068.85|8068.85|8068.85|8068.85|8068.85|8068.85|0
1608729500000|2020-12-23 13:18:20|8068.77|8068.77|8068.77|8068.77|8068.77|8068.77|8068.77|8068.77|0
1608729510000|2020-12-23 13:18:30|8068.62|8068.62|8068.46|8068.46|8068.62|8068.62|8068.46|8068.46|0
1608729520000|2020-12-23 13:18:40|8068.93|8068.93|8069.16|8069.16|8069.16|8069.16|8068.3|8068.3|0
1608729530000|2020-12-23 13:18:50|8068.97|8068.97|8068.7|8068.7|8068.97|8068.97|8068.7|8068.7|0
1608729540000|2020-12-23 13:19:00|8068.64|8068.64|8068.64|8068.64|8068.64|8068.64|8068.64|8068.64|0
1608729550000|2020-12-23 13:19:10|8068.48|8068.48|8068.64|8068.64|8068.64|8068.64|8068.48|8068.48|0
1608729580000|2020-12-23 13:19:40|8068.59|8068.59|8068.59|8068.59|8068.59|8068.59|8068.59|8068.59|0
1608729590000|2020-12-23 13:19:50|8068.43|8068.43|8068.27|8068.27|8068.43|8068.43|8068.27|8068.27|0
1608729600000|2020-12-23 13:20:00|8068.58|8068.58|8068.9|8068.9|8068.9|8068.9|8068.58|8068.58|0
1608729610000|2020-12-23 13:20:10|8069.06|8069.06|8070.72|8070.72|8070.72|8070.72|8069.06|8069.06|0
1608729620000|2020-12-23 13:20:20|8070.9|8070.9|8071.75|8071.75|8071.75|8071.75|8070.9|8070.9|0
1608729630000|2020-12-23 13:20:30|8071.59|8071.59|8070.62|8070.62|8071.68|8071.68|8070.62|8070.62|0
1608729650000|2020-12-23 13:20:50|8070.78|8070.78|8070.78|8070.78|8070.78|8070.78|8070.78|8070.78|0
1608729660000|2020-12-23 13:21:00|8070.94|8070.94|8070.62|8070.62|8070.94|8070.94|8070.62|8070.62|0
1608729670000|2020-12-23 13:21:10|8070.75|8070.75|8070.75|8070.75|8070.75|8070.75|8070.75|8070.75|0
1608729680000|2020-12-23 13:21:20|8070.8|8070.8|8070.8|8070.8|8070.8|8070.8|8070.8|8070.8|0
1608729700000|2020-12-23 13:21:40|8070.97|8070.97|8070.97|8070.97|8070.97|8070.97|8070.97|8070.97|0
1608729710000|2020-12-23 13:21:50|8071.02|8071.02|8070.34|8070.34|8071.02|8071.02|8070.34|8070.34|0
1608729720000|2020-12-23 13:22:00|8070.5|8070.5|8070.5|8070.5|8070.5|8070.5|8070.5|8070.5|0
1608729730000|2020-12-23 13:22:10|8071.58|8071.58|8072.96|8072.96|8072.96|8072.96|8071.36|8071.36|0
1608729740000|2020-12-23 13:22:20|8073.2|8073.2|8072.65|8072.65|8073.2|8073.2|8072.65|8072.65|0
1608729750000|2020-12-23 13:22:30|8072.58|8072.58|8072.55|8072.55|8072.58|8072.58|8072.42|8072.42|0
1608729770000|2020-12-23 13:22:50|8072.64|8072.64|8072.64|8072.64|8072.64|8072.64|8072.64|8072.64|0
1608729780000|2020-12-23 13:23:00|8072.7|8072.7|8072.7|8072.7|8072.7|8072.7|8072.7|8072.7|0
1608729800000|2020-12-23 13:23:20|8072.86|8072.86|8072.95|8072.95|8072.95|8072.95|8072.86|8072.86|0
1608729810000|2020-12-23 13:23:30|8071.44|8071.44|8071.44|8071.44|8071.44|8071.44|8071.44|8071.44|0
1608729820000|2020-12-23 13:23:40|8071.29|8071.29|8070.98|8070.98|8071.29|8071.29|8070.98|8070.98|0
1608729830000|2020-12-23 13:23:50|8071.21|8071.21|8071.21|8071.21|8071.21|8071.21|8071.21|8071.21|0
1608729840000|2020-12-23 13:24:00|8071.2|8071.2|8071|8071|8071.2|8071.2|8070.95|8070.95|0
1608729860000|2020-12-23 13:24:20|8070.84|8070.84|8069.32|8069.32|8070.84|8070.84|8069.32|8069.32|0
1608729870000|2020-12-23 13:24:30|8069.02|8069.02|8069.02|8069.02|8069.02|8069.02|8069.02|8069.02|0
1608729880000|2020-12-23 13:24:40|8069.07|8069.07|8069.09|8069.09|8069.24|8069.24|8069.07|8069.07|0
1608729890000|2020-12-23 13:24:50|8069.34|8069.34|8069.63|8069.63|8069.88|8069.88|8069.34|8069.34|0
1608729900000|2020-12-23 13:25:00|8069.56|8069.56|8066.96|8066.96|8069.56|8069.56|8066.96|8066.96|0
1608729910000|2020-12-23 13:25:10|8066.91|8066.91|8066.4|8066.4|8066.94|8066.94|8066.4|8066.4|0
1608729920000|2020-12-23 13:25:20|8066.71|8066.71|8066.32|8066.32|8066.71|8066.71|8066.32|8066.32|0
1608729940000|2020-12-23 13:25:40|8066.26|8066.26|8065.47|8065.47|8066.26|8066.26|8065.47|8065.47|0
1608729950000|2020-12-23 13:25:50|8064.71|8064.71|8064.56|8064.56|8064.71|8064.71|8064.56|8064.56|0
1608729960000|2020-12-23 13:26:00|8064.71|8064.71|8064.64|8064.64|8064.71|8064.71|8064.64|8064.64|0
1608729970000|2020-12-23 13:26:10|8064.55|8064.55|8064.55|8064.55|8064.55|8064.55|8064.55|8064.55|0
1608729980000|2020-12-23 13:26:20|8064.46|8064.46|8064.46|8064.46|8064.46|8064.46|8064.46|8064.46|0
1608729990000|2020-12-23 13:26:30|8064.35|8064.35|8064.23|8064.23|8064.35|8064.35|8064.23|8064.23|0
1608730000000|2020-12-23 13:26:40|8064.06|8064.06|8064.06|8064.06|8064.06|8064.06|8064.06|8064.06|0
1608730030000|2020-12-23 13:27:10|8063.9|8063.9|8063.9|8063.9|8063.9|8063.9|8063.9|8063.9|0
1608730050000|2020-12-23 13:27:30|8063.36|8063.36|8063.36|8063.36|8063.36|8063.36|8063.36|8063.36|0
1608730060000|2020-12-23 13:27:40|8063.52|8063.52|8063.84|8063.84|8063.84|8063.84|8063.52|8063.52|0
1608730070000|2020-12-23 13:27:50|8063.92|8063.92|8063.88|8063.88|8064.03|8064.03|8063.88|8063.88|0
1608730110000|2020-12-23 13:28:30|8064.42|8064.42|8063.35|8063.35|8064.42|8064.42|8063.35|8063.35|0
1608730120000|2020-12-23 13:28:40|8063.26|8063.26|8063.26|8063.26|8063.26|8063.26|8063.26|8063.26|0
1608730130000|2020-12-23 13:28:50|8063.07|8063.07|8062.75|8062.75|8063.07|8063.07|8062.75|8062.75|0
1608730140000|2020-12-23 13:29:00|8062.9|8062.9|8062.3|8062.3|8062.9|8062.9|8062.3|8062.3|0
1608730150000|2020-12-23 13:29:10|8062.24|8062.24|8062|8062|8062.24|8062.24|8062|8062|0
1608730160000|2020-12-23 13:29:20|8062.16|8062.16|8062.35|8062.35|8062.35|8062.35|8062.16|8062.16|0
1608730170000|2020-12-23 13:29:30|8062.19|8062.19|8062.37|8062.37|8062.37|8062.37|8062.19|8062.19|0
1608730180000|2020-12-23 13:29:40|8062.34|8062.34|8062.34|8062.34|8062.34|8062.34|8062.34|8062.34|0
1608730190000|2020-12-23 13:29:50|8062.06|8062.06|8062.28|8062.28|8062.28|8062.28|8061.84|8061.84|0
1608730200000|2020-12-23 13:30:00|8061.97|8061.97|8061.52|8061.52|8061.97|8061.97|8061.52|8061.52|0
1608730210000|2020-12-23 13:30:10|8061.63|8061.63|8062.95|8062.95|8063.76|8063.76|8061.63|8061.63|0
1608730220000|2020-12-23 13:30:20|8063.11|8063.11|8063.41|8063.41|8063.57|8063.57|8063.11|8063.11|0
1608730230000|2020-12-23 13:30:30|8063.46|8063.46|8064.44|8064.44|8064.44|8064.44|8063.46|8063.46|0
1608730240000|2020-12-23 13:30:40|8064.71|8064.71|8064.25|8064.25|8064.92|8064.92|8064.25|8064.25|0
1608730260000|2020-12-23 13:31:00|8063.91|8063.91|8064.68|8064.68|8064.68|8064.68|8063.85|8063.85|0
1608730270000|2020-12-23 13:31:10|8064.53|8064.53|8064.67|8064.67|8064.67|8064.67|8064.53|8064.53|0
1608730280000|2020-12-23 13:31:20|8064.99|8064.99|8064.67|8064.67|8064.99|8064.99|8064.67|8064.67|0
1608730290000|2020-12-23 13:31:30|8064.75|8064.75|8064.83|8064.83|8064.83|8064.83|8064.75|8064.75|0
1608730300000|2020-12-23 13:31:40|8064.68|8064.68|8064.68|8064.68|8064.68|8064.68|8064.68|8064.68|0
1608730310000|2020-12-23 13:31:50|8064.34|8064.34|8064.34|8064.34|8064.34|8064.34|8064.34|8064.34|0
1608730320000|2020-12-23 13:32:00|8064.23|8064.23|8062.73|8062.73|8064.23|8064.23|8062.73|8062.73|0
1608730370000|2020-12-23 13:32:50|8062.48|8062.48|8062.37|8062.37|8062.48|8062.48|8062.37|8062.37|0
1608730380000|2020-12-23 13:33:00|8062.53|8062.53|8063.06|8063.06|8063.06|8063.06|8062.28|8062.28|0
1608730390000|2020-12-23 13:33:10|8063.11|8063.11|8063.11|8063.11|8063.11|8063.11|8063.11|8063.11|0
1608730420000|2020-12-23 13:33:40|8063.19|8063.19|8063.19|8063.19|8063.19|8063.19|8063.19|8063.19|0
1608730430000|2020-12-23 13:33:50|8063.5|8063.5|8062.96|8062.96|8063.5|8063.5|8062.96|8062.96|0
1608730440000|2020-12-23 13:34:00|8062.43|8062.43|8061.84|8061.84|8062.43|8062.43|8061.73|8061.73|0
1608730450000|2020-12-23 13:34:10|8061.3|8061.3|8061.84|8061.84|8061.84|8061.84|8061.3|8061.3|0
1608730460000|2020-12-23 13:34:20|8061.87|8061.87|8061.82|8061.82|8061.87|8061.87|8061.82|8061.82|0
1608730480000|2020-12-23 13:34:40|8061.76|8061.76|8061.76|8061.76|8061.76|8061.76|8061.76|8061.76|0
1608730500000|2020-12-23 13:35:00|8061.81|8061.81|8062.35|8062.35|8062.35|8062.35|8061.81|8061.81|0
1608730520000|2020-12-23 13:35:20|8062.52|8062.52|8066.06|8066.06|8066.79|8066.79|8062.52|8062.52|0
1608730530000|2020-12-23 13:35:30|8066|8066|8063.67|8063.67|8066|8066|8063.67|8063.67|0
1608730540000|2020-12-23 13:35:40|8063.42|8063.42|8063.15|8063.15|8063.42|8063.42|8063.15|8063.15|0
1608730550000|2020-12-23 13:35:50|8063.91|8063.91|8065.48|8065.48|8065.48|8065.48|8063.91|8063.91|0
1608730560000|2020-12-23 13:36:00|8065.65|8065.65|8065.65|8065.65|8065.65|8065.65|8065.65|8065.65|0
1608730570000|2020-12-23 13:36:10|8065.75|8065.75|8066|8066|8066|8066|8065.75|8065.75|0
1608730580000|2020-12-23 13:36:20|8066.22|8066.22|8066.22|8066.22|8066.22|8066.22|8066.22|8066.22|0
1608730590000|2020-12-23 13:36:30|8066.54|8066.54|8066.54|8066.54|8066.54|8066.54|8066.54|8066.54|0
1608730610000|2020-12-23 13:36:50|8066.38|8066.38|8066.38|8066.38|8066.38|8066.38|8066.38|8066.38|0
1608730620000|2020-12-23 13:37:00|8066.15|8066.15|8066.15|8066.15|8066.15|8066.15|8066.15|8066.15|0
1608730640000|2020-12-23 13:37:20|8065.99|8065.99|8066.31|8066.31|8066.31|8066.31|8065.99|8065.99|0
1608730650000|2020-12-23 13:37:30|8066.48|8066.48|8066.48|8066.48|8066.48|8066.48|8066.48|8066.48|0
1608730660000|2020-12-23 13:37:40|8066.64|8066.64|8064.97|8064.97|8066.64|8066.64|8064.97|8064.97|0
1608730670000|2020-12-23 13:37:50|8065.13|8065.13|8069.18|8069.18|8069.18|8069.18|8065.13|8065.13|0
1608730680000|2020-12-23 13:38:00|8069.67|8069.67|8069.89|8069.89|8069.89|8069.89|8069.67|8069.67|0
1608730690000|2020-12-23 13:38:10|8069.65|8069.65|8069.46|8069.46|8069.88|8069.88|8069.13|8069.13|0
1608730700000|2020-12-23 13:38:20|8069.79|8069.79|8070.87|8070.87|8070.87|8070.87|8069.79|8069.79|0
1608730710000|2020-12-23 13:38:30|8072.38|8072.38|8074.01|8074.01|8074.01|8074.01|8072.38|8072.38|0
1608730720000|2020-12-23 13:38:40|8073.69|8073.69|8074.35|8074.35|8074.35|8074.35|8073.69|8073.69|0
1608730730000|2020-12-23 13:38:50|8074.37|8074.37|8074.37|8074.37|8074.42|8074.42|8074.37|8074.37|0
1608730740000|2020-12-23 13:39:00|8074.4|8074.4|8076.32|8076.32|8076.32|8076.32|8074.4|8074.4|0
1608730760000|2020-12-23 13:39:20|8076.37|8076.37|8076.72|8076.72|8076.72|8076.72|8076.37|8076.37|0
1608730770000|2020-12-23 13:39:30|8077.05|8077.05|8077.09|8077.09|8077.09|8077.09|8077.05|8077.05|0
1608730780000|2020-12-23 13:39:40|8077.84|8077.84|8077.9|8077.9|8077.9|8077.9|8077.84|8077.84|0
1608730800000|2020-12-23 13:40:00|8078.17|8078.17|8078.34|8078.34|8078.41|8078.41|8078.17|8078.17|0
1608730810000|2020-12-23 13:40:10|8078.85|8078.85|8078.85|8078.85|8078.85|8078.85|8078.85|8078.85|0
1608730820000|2020-12-23 13:40:20|8078.9|8078.9|8079.11|8079.11|8079.11|8079.11|8078.9|8078.9|0
1608730840000|2020-12-23 13:40:40|8079.27|8079.27|8079.27|8079.27|8079.27|8079.27|8079.27|8079.27|0
1608730860000|2020-12-23 13:41:00|8078.8|8078.8|8078.64|8078.64|8078.8|8078.8|8078.64|8078.64|0
1608730880000|2020-12-23 13:41:20|8077.14|8077.14|8077.14|8077.14|8077.14|8077.14|8077.14|8077.14|0
1608730890000|2020-12-23 13:41:30|8077.05|8077.05|8075.94|8075.94|8077.05|8077.05|8075.94|8075.94|0
1608730900000|2020-12-23 13:41:40|8075.78|8075.78|8075.85|8075.85|8075.94|8075.94|8075.78|8075.78|0
1608730920000|2020-12-23 13:42:00|8075.7|8075.7|8076.01|8076.01|8076.01|8076.01|8075.7|8075.7|0
1608730930000|2020-12-23 13:42:10|8076.06|8076.06|8076.06|8076.06|8076.06|8076.06|8076.06|8076.06|0
1608730940000|2020-12-23 13:42:20|8075.9|8075.9|8075.15|8075.15|8075.9|8075.9|8075.15|8075.15|0
1608730950000|2020-12-23 13:42:30|8075.42|8075.42|8074.67|8074.67|8075.42|8075.42|8074.67|8074.67|0
1608730970000|2020-12-23 13:42:50|8074.98|8074.98|8074.98|8074.98|8074.98|8074.98|8074.98|8074.98|0
1608730980000|2020-12-23 13:43:00|8075.03|8075.03|8075.2|8075.2|8075.2|8075.2|8075.03|8075.03|0
1608730990000|2020-12-23 13:43:10|8075.95|8075.95|8076.8|8076.8|8076.8|8076.8|8075.95|8075.95|0
1608731000000|2020-12-23 13:43:20|8076.72|8076.72|8075.83|8075.83|8077.34|8077.34|8075.83|8075.83|0
1608731010000|2020-12-23 13:43:30|8075.91|8075.91|8075.99|8075.99|8075.99|8075.99|8075.91|8075.91|0
1608731020000|2020-12-23 13:43:40|8076.02|8076.02|8076.05|8076.05|8076.05|8076.05|8076.02|8076.02|0
1608731030000|2020-12-23 13:43:50|8076.59|8076.59|8075.13|8075.13|8076.61|8076.61|8075.13|8075.13|0
1608731040000|2020-12-23 13:44:00|8075.62|8075.62|8076.77|8076.77|8076.77|8076.77|8075.21|8075.21|0
1608731050000|2020-12-23 13:44:10|8076.69|8076.69|8077.06|8077.06|8077.06|8077.06|8076.53|8076.53|0
1608731060000|2020-12-23 13:44:20|8077.38|8077.38|8077.6|8077.6|8077.7|8077.7|8077.38|8077.38|0
1608731070000|2020-12-23 13:44:30|8077.11|8077.11|8076.95|8076.95|8077.11|8077.11|8076.95|8076.95|0
1608731090000|2020-12-23 13:44:50|8077.01|8077.01|8077.09|8077.09|8077.09|8077.09|8077.01|8077.01|0
1608731100000|2020-12-23 13:45:00|8077.14|8077.14|8077.14|8077.14|8077.14|8077.14|8077.14|8077.14|0
1608731110000|2020-12-23 13:45:10|8076.67|8076.67|8076.67|8076.67|8076.67|8076.67|8076.13|8076.13|0
1608731120000|2020-12-23 13:45:20|8076.83|8076.83|8076.91|8076.91|8076.91|8076.91|8076.83|8076.83|0
1608731130000|2020-12-23 13:45:30|8078.95|8078.95|8079.26|8079.26|8079.26|8079.26|8078.95|8078.95|0
1608731150000|2020-12-23 13:45:50|8079.73|8079.73|8080.2|8080.2|8080.24|8080.24|8079.73|8079.73|0
1608731160000|2020-12-23 13:46:00|8080.54|8080.54|8080.38|8080.38|8080.54|8080.54|8080.38|8080.38|0
1608731170000|2020-12-23 13:46:10|8080.92|8080.92|8080.97|8080.97|8080.97|8080.97|8080.92|8080.92|0
1608731180000|2020-12-23 13:46:20|8080.81|8080.81|8080.81|8080.81|8080.81|8080.81|8080.81|8080.81|0
1608731190000|2020-12-23 13:46:30|8080.97|8080.97|8081.44|8081.44|8081.44|8081.44|8080.97|8080.97|0
1608731210000|2020-12-23 13:46:50|8081.67|8081.67|8081.13|8081.13|8081.67|8081.67|8081.13|8081.13|0
1608731220000|2020-12-23 13:47:00|8081.08|8081.08|8079.98|8079.98|8081.08|8081.08|8079.98|8079.98|0
1608731230000|2020-12-23 13:47:10|8079.82|8079.82|8078.57|8078.57|8079.82|8079.82|8078.57|8078.57|0
1608731240000|2020-12-23 13:47:20|8078.46|8078.46|8078.46|8078.46|8078.46|8078.46|8078.46|8078.46|0
1608731250000|2020-12-23 13:47:30|8078.58|8078.58|8077.9|8077.9|8078.65|8078.65|8077.9|8077.9|0
1608731260000|2020-12-23 13:47:40|8078.44|8078.44|8079.13|8079.13|8079.13|8079.13|8078.44|8078.44|0
1608731270000|2020-12-23 13:47:50|8079.44|8079.44|8079.5|8079.5|8079.91|8079.91|8079.44|8079.44|0
1608731280000|2020-12-23 13:48:00|8079.74|8079.74|8078.84|8078.84|8079.74|8079.74|8078.84|8078.84|0
1608731290000|2020-12-23 13:48:10|8078.89|8078.89|8078.82|8078.82|8078.89|8078.89|8078.82|8078.82|0
1608731310000|2020-12-23 13:48:30|8079.05|8079.05|8079.05|8079.05|8079.05|8079.05|8079.05|8079.05|0
1608731320000|2020-12-23 13:48:40|8079.02|8079.02|8078.4|8078.4|8079.02|8079.02|8078.4|8078.4|0
1608731330000|2020-12-23 13:48:50|8078.29|8078.29|8078.29|8078.29|8078.29|8078.29|8078.29|8078.29|0
1608731350000|2020-12-23 13:49:10|8078.03|8078.03|8078.08|8078.08|8078.23|8078.23|8078.03|8078.03|0
1608731360000|2020-12-23 13:49:20|8078.14|8078.14|8077.98|8077.98|8078.14|8078.14|8077.98|8077.98|0
1608731370000|2020-12-23 13:49:30|8077.93|8077.93|8077.87|8077.87|8077.93|8077.93|8077.87|8077.87|0
1608731380000|2020-12-23 13:49:40|8077.93|8077.93|8077.87|8077.87|8077.93|8077.93|8077.87|8077.87|0
1608731390000|2020-12-23 13:49:50|8078.41|8078.41|8078.37|8078.37|8078.41|8078.41|8077.87|8077.87|0
1608731400000|2020-12-23 13:50:00|8078.47|8078.47|8078.47|8078.47|8078.47|8078.47|8078.47|8078.47|0
1608731410000|2020-12-23 13:50:10|8079.23|8079.23|8078.92|8078.92|8079.23|8079.23|8078.92|8078.92|0
1608731420000|2020-12-23 13:50:20|8078.81|8078.81|8078.81|8078.81|8078.81|8078.81|8078.81|8078.81|0
1608731430000|2020-12-23 13:50:30|8078.92|8078.92|8078.38|8078.38|8078.92|8078.92|8078.38|8078.38|0
1608731440000|2020-12-23 13:50:40|8078.85|8078.85|8080.79|8080.79|8080.79|8080.79|8078.85|8078.85|0
1608731450000|2020-12-23 13:50:50|8080.67|8080.67|8080.27|8080.27|8080.67|8080.67|8080.27|8080.27|0
1608731460000|2020-12-23 13:51:00|8080.32|8080.32|8080.32|8080.32|8080.32|8080.32|8080.32|8080.32|0
1608731470000|2020-12-23 13:51:10|8079.78|8079.78|8080.52|8080.52|8080.52|8080.52|8079.75|8079.75|0
1608731480000|2020-12-23 13:51:20|8080.57|8080.57|8081.05|8081.05|8081.05|8081.05|8080.57|8080.57|0
1608731490000|2020-12-23 13:51:30|8080.91|8080.91|8080.83|8080.83|8080.91|8080.91|8080.83|8080.83|0
1608731500000|2020-12-23 13:51:40|8080.77|8080.77|8080.23|8080.23|8080.77|8080.77|8080.23|8080.23|0
1608731510000|2020-12-23 13:51:50|8080.18|8080.18|8079.48|8079.48|8080.18|8080.18|8079.42|8079.42|0
1608731520000|2020-12-23 13:52:00|8079.65|8079.65|8080.95|8080.95|8081|8081|8079.65|8079.65|0
1608731530000|2020-12-23 13:52:10|8081|8081|8080.87|8080.87|8081.09|8081.09|8080.75|8080.75|0
1608731540000|2020-12-23 13:52:20|8081.03|8081.03|8080.92|8080.92|8081.03|8081.03|8080.92|8080.92|0
1608731550000|2020-12-23 13:52:30|8080.87|8080.87|8080.87|8080.87|8080.87|8080.87|8080.87|8080.87|0
1608731560000|2020-12-23 13:52:40|8080.74|8080.74|8080.73|8080.73|8080.91|8080.91|8080.71|8080.71|0
1608731580000|2020-12-23 13:53:00|8080.89|8080.89|8080.98|8080.98|8080.98|8080.98|8080.89|8080.89|0
1608731590000|2020-12-23 13:53:10|8081.04|8081.04|8081.27|8081.27|8081.27|8081.27|8081.04|8081.04|0
1608731600000|2020-12-23 13:53:20|8080.52|8080.52|8080.32|8080.32|8080.75|8080.75|8080.16|8080.16|0
1608731610000|2020-12-23 13:53:30|8080.49|8080.49|8080.37|8080.37|8080.54|8080.54|8080.37|8080.37|0
1608731620000|2020-12-23 13:53:40|8080.29|8080.29|8080.88|8080.88|8080.88|8080.88|8080.29|8080.29|0
1608731630000|2020-12-23 13:53:50|8081.21|8081.21|8081.44|8081.44|8081.44|8081.44|8081.21|8081.21|0
1608731640000|2020-12-23 13:54:00|8081.61|8081.61|8081.39|8081.39|8081.61|8081.61|8081.39|8081.39|0
1608731650000|2020-12-23 13:54:10|8081.44|8081.44|8081.11|8081.11|8081.44|8081.44|8080.98|8080.98|0
1608731660000|2020-12-23 13:54:20|8080.03|8080.03|8079.89|8079.89|8080.43|8080.43|8079.89|8079.89|0
1608731670000|2020-12-23 13:54:30|8079.58|8079.58|8077.88|8077.88|8079.58|8079.58|8077.88|8077.88|0
1608731680000|2020-12-23 13:54:40|8077.39|8077.39|8077.87|8077.87|8077.87|8077.87|8077.39|8077.39|0
1608731690000|2020-12-23 13:54:50|8077.62|8077.62|8077.51|8077.51|8077.62|8077.62|8077.38|8077.38|0
1608731700000|2020-12-23 13:55:00|8078|8078|8078.92|8078.92|8078.92|8078.92|8078|8078|0
1608731710000|2020-12-23 13:55:10|8079.46|8079.46|8079.45|8079.45|8079.58|8079.58|8079.45|8079.45|0
1608731720000|2020-12-23 13:55:20|8079.41|8079.41|8079.14|8079.14|8079.41|8079.41|8079.14|8079.14|0
1608731730000|2020-12-23 13:55:30|8078.82|8078.82|8077.28|8077.28|8078.82|8078.82|8077.28|8077.28|0
1608731760000|2020-12-23 13:56:00|8077.44|8077.44|8077.89|8077.89|8077.89|8077.89|8077.44|8077.44|0
1608731770000|2020-12-23 13:56:10|8077.58|8077.58|8077.66|8077.66|8077.66|8077.66|8077.5|8077.5|0
1608731780000|2020-12-23 13:56:20|8077.61|8077.61|8077.56|8077.56|8077.61|8077.61|8077.51|8077.51|0
1608731790000|2020-12-23 13:56:30|8077.65|8077.65|8077.58|8077.58|8078.17|8078.17|8077.42|8077.42|0
1608731800000|2020-12-23 13:56:40|8077.73|8077.73|8078.06|8078.06|8078.06|8078.06|8077.72|8077.72|0
1608731810000|2020-12-23 13:56:50|8078.11|8078.11|8078.26|8078.26|8078.26|8078.26|8078.11|8078.11|0
1608731820000|2020-12-23 13:57:00|8078.11|8078.11|8078.21|8078.21|8078.26|8078.26|8078.11|8078.11|0
1608731830000|2020-12-23 13:57:10|8078.15|8078.15|8078.39|8078.39|8078.45|8078.45|8078.15|8078.15|0
1608731840000|2020-12-23 13:57:20|8078.45|8078.45|8078.48|8078.48|8078.48|8078.48|8078.23|8078.23|0
1608731850000|2020-12-23 13:57:30|8078.31|8078.31|8077.04|8077.04|8078.31|8078.31|8077.04|8077.04|0
1608731860000|2020-12-23 13:57:40|8077.11|8077.11|8077.22|8077.22|8077.22|8077.22|8076.67|8076.67|0
1608731870000|2020-12-23 13:57:50|8077.07|8077.07|8077.07|8077.07|8077.07|8077.07|8077.07|8077.07|0
1608731880000|2020-12-23 13:58:00|8076.71|8076.71|8074.86|8074.86|8076.71|8076.71|8074.86|8074.86|0
1608731890000|2020-12-23 13:58:10|8074.8|8074.8|8074.88|8074.88|8074.88|8074.88|8074.72|8074.72|0
1608731900000|2020-12-23 13:58:20|8075|8075|8073.28|8073.28|8075|8075|8073.28|8073.28|0
1608731910000|2020-12-23 13:58:30|8073.42|8073.42|8073.42|8073.42|8073.42|8073.42|8073.42|8073.42|0
1608731920000|2020-12-23 13:58:40|8073.59|8073.59|8073.59|8073.59|8073.59|8073.59|8073.59|8073.59|0
1608731930000|2020-12-23 13:58:50|8073.71|8073.71|8073.55|8073.55|8073.71|8073.71|8073.55|8073.55|0
1608731940000|2020-12-23 13:59:00|8073.71|8073.71|8073.71|8073.71|8073.71|8073.71|8073.71|8073.71|0
1608731950000|2020-12-23 13:59:10|8073.63|8073.63|8074.01|8074.01|8074.01|8074.01|8073.63|8073.63|0
1608731960000|2020-12-23 13:59:20|8073.95|8073.95|8073.61|8073.61|8073.95|8073.95|8073.61|8073.61|0
1608731970000|2020-12-23 13:59:30|8073.5|8073.5|8074.57|8074.57|8074.57|8074.57|8073.5|8073.5|0
1608731980000|2020-12-23 13:59:40|8074.41|8074.41|8074.48|8074.48|8074.48|8074.48|8074.41|8074.41|0
1608731990000|2020-12-23 13:59:50|8074.65|8074.65|8074.65|8074.65|8074.65|8074.65|8074.65|8074.65|0
1608732000000|2020-12-23 14:00:00|8074.57|8074.57|8074.59|8074.59|8074.68|8074.68|8074.37|8074.37|0
1608732010000|2020-12-23 14:00:10|8074.54|8074.54|8074.54|8074.54|8074.54|8074.54|8074.54|8074.54|0
1608732020000|2020-12-23 14:00:20|8075.62|8075.62|8075.5|8075.5|8075.67|8075.67|8075.5|8075.5|0
1608732030000|2020-12-23 14:00:30|8075.45|8075.45|8075.45|8075.45|8075.45|8075.45|8075.45|8075.45|0
1608732040000|2020-12-23 14:00:40|8075.52|8075.52|8075.4|8075.4|8075.52|8075.52|8075.4|8075.4|0
1608732050000|2020-12-23 14:00:50|8075.48|8075.48|8075.48|8075.48|8075.48|8075.48|8075.48|8075.48|0
1608732060000|2020-12-23 14:01:00|8075.64|8075.64|8075.64|8075.64|8075.79|8075.79|8075.64|8075.64|0
1608732070000|2020-12-23 14:01:10|8075.75|8075.75|8075.97|8075.97|8075.97|8075.97|8075.75|8075.75|0
1608732080000|2020-12-23 14:01:20|8075.8|8075.8|8075.83|8075.83|8075.83|8075.83|8075.8|8075.8|0
1608732090000|2020-12-23 14:01:30|8075.89|8075.89|8075.67|8075.67|8076.27|8076.27|8075.51|8075.51|0
1608732100000|2020-12-23 14:01:40|8075.98|8075.98|8075.98|8075.98|8075.98|8075.98|8075.98|8075.98|0
1608732110000|2020-12-23 14:01:50|8076.03|8076.03|8076.08|8076.08|8076.23|8076.23|8076.03|8076.03|0
1608732120000|2020-12-23 14:02:00|8076.25|8076.25|8076.48|8076.48|8076.48|8076.48|8076.25|8076.25|0
1608732140000|2020-12-23 14:02:20|8076.7|8076.7|8076.69|8076.69|8076.93|8076.93|8076.69|8076.69|0
1608732150000|2020-12-23 14:02:30|8076.53|8076.53|8077.04|8077.04|8077.04|8077.04|8076.48|8076.48|0
1608732160000|2020-12-23 14:02:40|8077.14|8077.14|8080.78|8080.78|8080.78|8080.78|8076.98|8076.98|0
1608732170000|2020-12-23 14:02:50|8080.89|8080.89|8080.74|8080.74|8080.89|8080.89|8080.74|8080.74|0
1608732180000|2020-12-23 14:03:00|8080.85|8080.85|8080.9|8080.9|8080.9|8080.9|8080.85|8080.85|0
1608732190000|2020-12-23 14:03:10|8081.12|8081.12|8080.93|8080.93|8081.28|8081.28|8080.93|8080.93|0
1608732200000|2020-12-23 14:03:20|8080.82|8080.82|8080.87|8080.87|8080.87|8080.87|8080.82|8080.82|0
1608732210000|2020-12-23 14:03:30|8080.33|8080.33|8079.8|8079.8|8080.33|8080.33|8079.8|8079.8|0
1608732220000|2020-12-23 14:03:40|8079.85|8079.85|8079.25|8079.25|8079.85|8079.85|8079.25|8079.25|0
1608732230000|2020-12-23 14:03:50|8079.23|8079.23|8079.18|8079.18|8079.23|8079.23|8079.18|8079.18|0
1608732250000|2020-12-23 14:04:10|8079.42|8079.42|8079.42|8079.42|8079.42|8079.42|8079.42|8079.42|0
1608732260000|2020-12-23 14:04:20|8079.37|8079.37|8079.29|8079.29|8079.37|8079.37|8079.29|8079.29|0
1608732270000|2020-12-23 14:04:30|8079.21|8079.21|8077.4|8077.4|8079.21|8079.21|8077.4|8077.4|0
1608732280000|2020-12-23 14:04:40|8077.15|8077.15|8076.45|8076.45|8077.15|8077.15|8076.45|8076.45|0
1608732290000|2020-12-23 14:04:50|8076.73|8076.73|8076.56|8076.56|8076.73|8076.73|8076.51|8076.51|0
1608732300000|2020-12-23 14:05:00|8076.25|8076.25|8075.16|8075.16|8076.25|8076.25|8075.16|8075.16|0
1608732310000|2020-12-23 14:05:10|8075.33|8075.33|8075.24|8075.24|8075.33|8075.33|8075.24|8075.24|0
1608732320000|2020-12-23 14:05:20|8075.41|8075.41|8075.25|8075.25|8075.41|8075.41|8075.25|8075.25|0
1608732330000|2020-12-23 14:05:30|8075.41|8075.41|8075.41|8075.41|8075.41|8075.41|8075.41|8075.41|0
1608732340000|2020-12-23 14:05:40|8075.25|8075.25|8075.25|8075.25|8075.25|8075.25|8075.25|8075.25|0
1608732350000|2020-12-23 14:05:50|8075.3|8075.3|8075.39|8075.39|8075.62|8075.62|8075.11|8075.11|0
1608732360000|2020-12-23 14:06:00|8075.55|8075.55|8076.73|8076.73|8076.73|8076.73|8075.39|8075.39|0
1608732370000|2020-12-23 14:06:10|8076.82|8076.82|8077.76|8077.76|8078.01|8078.01|8076.82|8076.82|0
1608732380000|2020-12-23 14:06:20|8077.6|8077.6|8077.44|8077.44|8077.6|8077.6|8077.44|8077.44|0
1608732390000|2020-12-23 14:06:30|8077.35|8077.35|8076.6|8076.6|8077.35|8077.35|8076.6|8076.6|0
1608732400000|2020-12-23 14:06:40|8076.49|8076.49|8076.49|8076.49|8076.49|8076.49|8076.49|8076.49|0
1608732420000|2020-12-23 14:07:00|8076.58|8076.58|8076.27|8076.27|8076.58|8076.58|8075.67|8075.67|0
1608732430000|2020-12-23 14:07:10|8076.11|8076.11|8075.59|8075.59|8076.11|8076.11|8075.25|8075.25|0
1608732440000|2020-12-23 14:07:20|8075.46|8075.46|8075.23|8075.23|8075.46|8075.46|8075.1|8075.1|0
1608732450000|2020-12-23 14:07:30|8075.31|8075.31|8075.47|8075.47|8075.47|8075.47|8075.16|8075.16|0
1608732470000|2020-12-23 14:07:50|8075.22|8075.22|8075.26|8075.26|8075.47|8075.47|8075.22|8075.22|0
1608732480000|2020-12-23 14:08:00|8075.65|8075.65|8076.18|8076.18|8076.26|8076.26|8075.65|8075.65|0
1608732490000|2020-12-23 14:08:10|8075.85|8075.85|8075.68|8075.68|8075.85|8075.85|8075.68|8075.68|0
1608732500000|2020-12-23 14:08:20|8075.74|8075.74|8075.74|8075.74|8075.74|8075.74|8075.61|8075.61|0
1608732510000|2020-12-23 14:08:30|8075.42|8075.42|8074.96|8074.96|8075.42|8075.42|8074.96|8074.96|0
1608732520000|2020-12-23 14:08:40|8074.85|8074.85|8074.91|8074.91|8074.91|8074.91|8074.85|8074.85|0
1608732530000|2020-12-23 14:08:50|8075|8075|8074.89|8074.89|8075|8075|8074.89|8074.89|0
1608732540000|2020-12-23 14:09:00|8074.14|8074.14|8074.14|8074.14|8074.14|8074.14|8074.14|8074.14|0
1608732550000|2020-12-23 14:09:10|8074.29|8074.29|8074.36|8074.36|8074.36|8074.36|8074.29|8074.29|0
1608732560000|2020-12-23 14:09:20|8074.33|8074.33|8074.64|8074.64|8074.64|8074.64|8074.33|8074.33|0
1608732580000|2020-12-23 14:09:40|8074.53|8074.53|8074.22|8074.22|8074.53|8074.53|8074.22|8074.22|0
1608732590000|2020-12-23 14:09:50|8074|8074|8074.06|8074.06|8074.06|8074.06|8074|8074|0
1608732600000|2020-12-23 14:10:00|8073.52|8073.52|8072.71|8072.71|8073.52|8073.52|8072.71|8072.71|0
1608732610000|2020-12-23 14:10:10|8073|8073|8073.27|8073.27|8073.66|8073.66|8073|8073|0
1608732620000|2020-12-23 14:10:20|8073.22|8073.22|8073.09|8073.09|8073.22|8073.22|8073.09|8073.09|0
1608732630000|2020-12-23 14:10:30|8072.55|8072.55|8072.08|8072.08|8072.55|8072.55|8072.08|8072.08|0
1608732640000|2020-12-23 14:10:40|8072.24|8072.24|8072.24|8072.24|8072.24|8072.24|8072.24|8072.24|0
1608732650000|2020-12-23 14:10:50|8072.41|8072.41|8072.64|8072.64|8072.64|8072.64|8072.33|8072.33|0
1608732660000|2020-12-23 14:11:00|8072.45|8072.45|8072.54|8072.54|8072.54|8072.54|8072.45|8072.45|0
1608732670000|2020-12-23 14:11:10|8072.71|8072.71|8072.71|8072.71|8072.71|8072.71|8072.71|8072.71|0
1608732690000|2020-12-23 14:11:30|8072.56|8072.56|8072.59|8072.59|8072.59|8072.59|8072.56|8072.56|0
1608732710000|2020-12-23 14:11:50|8072.52|8072.52|8071.98|8071.98|8072.52|8072.52|8071.76|8071.76|0
1608732720000|2020-12-23 14:12:00|8071.85|8071.85|8071.91|8071.91|8071.91|8071.91|8071.85|8071.85|0
1608732740000|2020-12-23 14:12:20|8072.04|8072.04|8072.04|8072.04|8072.04|8072.04|8072.04|8072.04|0
1608732750000|2020-12-23 14:12:30|8073.12|8073.12|8073.12|8073.12|8073.12|8073.12|8073.12|8073.12|0
1608732760000|2020-12-23 14:12:40|8073.23|8073.23|8073.23|8073.23|8073.23|8073.23|8073.23|8073.23|0
1608732770000|2020-12-23 14:12:50|8073.14|8073.14|8073.14|8073.14|8073.14|8073.14|8073.14|8073.14|0
1608732780000|2020-12-23 14:13:00|8073.89|8073.89|8073.71|8073.71|8073.89|8073.89|8073.71|8073.71|0
1608732790000|2020-12-23 14:13:10|8073.55|8073.55|8073.55|8073.55|8073.55|8073.55|8073.55|8073.55|0
1608732800000|2020-12-23 14:13:20|8074.3|8074.3|8074.17|8074.17|8074.3|8074.3|8074.17|8074.17|0
1608732810000|2020-12-23 14:13:30|8074|8074|8073.47|8073.47|8074|8074|8073.25|8073.25|0
1608732820000|2020-12-23 14:13:40|8073.29|8073.29|8073.17|8073.17|8073.29|8073.29|8073.13|8073.13|0
1608732830000|2020-12-23 14:13:50|8074.04|8074.04|8074.17|8074.17|8074.5|8074.5|8074.04|8074.04|0
1608732840000|2020-12-23 14:14:00|8074.1|8074.1|8074.1|8074.1|8074.1|8074.1|8074.1|8074.1|0
1608732850000|2020-12-23 14:14:10|8073.78|8073.78|8073.6|8073.6|8073.78|8073.78|8073.6|8073.6|0
1608732860000|2020-12-23 14:14:20|8073.44|8073.44|8074.65|8074.65|8074.65|8074.65|8073.27|8073.27|0
1608732870000|2020-12-23 14:14:30|8074.8|8074.8|8074.92|8074.92|8075.11|8075.11|8074.8|8074.8|0
1608732880000|2020-12-23 14:14:40|8075.67|8075.67|8075.67|8075.67|8075.67|8075.67|8075.67|8075.67|0
1608732890000|2020-12-23 14:14:50|8075.76|8075.76|8075.62|8075.62|8075.76|8075.76|8075.07|8075.07|0
1608732900000|2020-12-23 14:15:00|8075.56|8075.56|8075.56|8075.56|8075.56|8075.56|8075.56|8075.56|0
1608732910000|2020-12-23 14:15:10|8075.72|8075.72|8077.69|8077.69|8077.69|8077.69|8075.65|8075.65|0
1608732920000|2020-12-23 14:15:20|8077.81|8077.81|8077.81|8077.81|8077.81|8077.81|8077.81|8077.81|0
1608732930000|2020-12-23 14:15:30|8077.65|8077.65|8076.03|8076.03|8077.65|8077.65|8075.92|8075.92|0
1608732940000|2020-12-23 14:15:40|8075.92|8075.92|8075.41|8075.41|8075.92|8075.92|8075.41|8075.41|0
1608732950000|2020-12-23 14:15:50|8075.24|8075.24|8075.04|8075.04|8075.4|8075.4|8074.88|8074.88|0
1608732960000|2020-12-23 14:16:00|8075.19|8075.19|8081.36|8081.36|8081.36|8081.36|8075.19|8075.19|0
1608732970000|2020-12-23 14:16:10|8081.68|8081.68|8084.17|8084.17|8084.17|8084.17|8081.68|8081.68|0
1608732980000|2020-12-23 14:16:20|8084.32|8084.32|8087.27|8087.27|8087.27|8087.27|8084.32|8084.32|0
1608732990000|2020-12-23 14:16:30|8086.52|8086.52|8086.89|8086.89|8086.89|8086.89|8086.39|8086.39|0
1608733000000|2020-12-23 14:16:40|8086.83|8086.83|8086.88|8086.88|8087.48|8087.48|8086.79|8086.79|0
1608733010000|2020-12-23 14:16:50|8086.97|8086.97|8087.17|8087.17|8087.17|8087.17|8086.97|8086.97|0
1608733020000|2020-12-23 14:17:00|8087.04|8087.04|8088.09|8088.09|8088.3|8088.3|8085.58|8085.58|0
1608733030000|2020-12-23 14:17:10|8087.34|8087.34|8085.47|8085.47|8087.34|8087.34|8085.34|8085.34|0
1608733040000|2020-12-23 14:17:20|8085.77|8085.77|8087.05|8087.05|8087.24|8087.24|8085.77|8085.77|0
1608733050000|2020-12-23 14:17:30|8086.89|8086.89|8086.93|8086.93|8087|8087|8086.89|8086.89|0
1608733060000|2020-12-23 14:17:40|8087.06|8087.06|8087.33|8087.33|8088.12|8088.12|8086.82|8086.82|0
1608733070000|2020-12-23 14:17:50|8087.15|8087.15|8088.64|8088.64|8088.64|8088.64|8087.15|8087.15|0
1608733080000|2020-12-23 14:18:00|8088.59|8088.59|8090.32|8090.32|8090.32|8090.32|8088.59|8088.59|0
1608733090000|2020-12-23 14:18:10|8090.15|8090.15|8092.39|8092.39|8092.55|8092.55|8090.15|8090.15|0
1608733100000|2020-12-23 14:18:20|8092.34|8092.34|8092.13|8092.13|8092.34|8092.34|8091.8|8091.8|0
1608733110000|2020-12-23 14:18:30|8092.26|8092.26|8090.49|8090.49|8092.26|8092.26|8090.49|8090.49|0
1608733120000|2020-12-23 14:18:40|8090.33|8090.33|8090.17|8090.17|8090.49|8090.49|8090.17|8090.17|0
1608733130000|2020-12-23 14:18:50|8089.7|8089.7|8089.76|8089.76|8090.02|8090.02|8089.67|8089.67|0
1608733140000|2020-12-23 14:19:00|8089.14|8089.14|8088.49|8088.49|8089.14|8089.14|8088.43|8088.43|0
1608733160000|2020-12-23 14:19:20|8088.15|8088.15|8088.15|8088.15|8088.15|8088.15|8088.15|8088.15|0
1608733170000|2020-12-23 14:19:30|8087.07|8087.07|8086.42|8086.42|8087.07|8087.07|8086.42|8086.42|0
1608733180000|2020-12-23 14:19:40|8086.25|8086.25|8086.25|8086.25|8086.25|8086.25|8086.25|8086.25|0
1608733190000|2020-12-23 14:19:50|8086.53|8086.53|8085.04|8085.04|8086.58|8086.58|8085.04|8085.04|0
1608733200000|2020-12-23 14:20:00|8084.82|8084.82|8081.9|8081.9|8084.87|8084.87|8081.86|8081.86|0
1608733210000|2020-12-23 14:20:10|8081.79|8081.79|8081.63|8081.63|8081.79|8081.79|8081.61|8081.61|0
1608733220000|2020-12-23 14:20:20|8081.79|8081.79|8083.9|8083.9|8083.9|8083.9|8081.79|8081.79|0
1608733230000|2020-12-23 14:20:30|8084.98|8084.98|8085.15|8085.15|8085.15|8085.15|8084.98|8084.98|0
1608733240000|2020-12-23 14:20:40|8085.47|8085.47|8085.47|8085.47|8085.47|8085.47|8085.47|8085.47|0
1608733250000|2020-12-23 14:20:50|8085.64|8085.64|8085.69|8085.69|8085.69|8085.69|8085.58|8085.58|0
1608733260000|2020-12-23 14:21:00|8085.38|8085.38|8085.41|8085.41|8086.46|8086.46|8085.38|8085.38|0
1608733270000|2020-12-23 14:21:10|8085.17|8085.17|8085.17|8085.17|8085.17|8085.17|8085.17|8085.17|0
1608733280000|2020-12-23 14:21:20|8085.7|8085.7|8085.91|8085.91|8085.91|8085.91|8085.7|8085.7|0
1608733290000|2020-12-23 14:21:30|8085.65|8085.65|8087.47|8087.47|8087.47|8087.47|8085.38|8085.38|0
1608733300000|2020-12-23 14:21:40|8087.24|8087.24|8087.45|8087.45|8087.56|8087.56|8087.24|8087.24|0
1608733310000|2020-12-23 14:21:50|8087.76|8087.76|8088.09|8088.09|8088.09|8088.09|8087.76|8087.76|0
1608733330000|2020-12-23 14:22:10|8089.59|8089.59|8088.59|8088.59|8089.59|8089.59|8088.59|8088.59|0
1608733340000|2020-12-23 14:22:20|8088.05|8088.05|8088.05|8088.05|8088.05|8088.05|8088.05|8088.05|0
1608733350000|2020-12-23 14:22:30|8088.66|8088.66|8088.64|8088.64|8088.66|8088.66|8088.64|8088.64|0
1608733360000|2020-12-23 14:22:40|8088.86|8088.86|8089.13|8089.13|8089.13|8089.13|8088.86|8088.86|0
1608733370000|2020-12-23 14:22:50|8089.6|8089.6|8091.44|8091.44|8091.44|8091.44|8089.45|8089.45|0
1608733380000|2020-12-23 14:23:00|8091.55|8091.55|8090.97|8090.97|8091.55|8091.55|8090.97|8090.97|0
1608733390000|2020-12-23 14:23:10|8090.79|8090.79|8091.49|8091.49|8091.49|8091.49|8090.7|8090.7|0
1608733400000|2020-12-23 14:23:20|8091.54|8091.54|8093.79|8093.79|8093.9|8093.9|8091.5|8091.5|0
1608733410000|2020-12-23 14:23:30|8093.85|8093.85|8093.75|8093.75|8094.01|8094.01|8093.75|8093.75|0
1608733420000|2020-12-23 14:23:40|8093.21|8093.21|8095.88|8095.88|8095.88|8095.88|8093.21|8093.21|0
1608733430000|2020-12-23 14:23:50|8096.01|8096.01|8096.45|8096.45|8097.15|8097.15|8096.01|8096.01|0
1608733440000|2020-12-23 14:24:00|8096.78|8096.78|8096.84|8096.84|8096.94|8096.94|8096.69|8096.69|0
1608733450000|2020-12-23 14:24:10|8097.3|8097.3|8097.93|8097.93|8097.93|8097.93|8097.3|8097.3|0
1608733460000|2020-12-23 14:24:20|8098.56|8098.56|8101.82|8101.82|8102.04|8102.04|8098.56|8098.56|0
1608733470000|2020-12-23 14:24:30|8101.9|8101.9|8103.07|8103.07|8103.07|8103.07|8101.9|8101.9|0
1608733480000|2020-12-23 14:24:40|8102.94|8102.94|8102.85|8102.85|8102.96|8102.96|8102.85|8102.85|0
1608733490000|2020-12-23 14:24:50|8102.96|8102.96|8104.95|8104.95|8104.95|8104.95|8102.96|8102.96|0
1608733500000|2020-12-23 14:25:00|8105.01|8105.01|8106.82|8106.82|8106.82|8106.82|8105.01|8105.01|0
1608733510000|2020-12-23 14:25:10|8106.73|8106.73|8107.7|8107.7|8107.79|8107.79|8106.73|8106.73|0
1608733520000|2020-12-23 14:25:20|8107.79|8107.79|8108.01|8108.01|8108.13|8108.13|8107.46|8107.46|0
1608733530000|2020-12-23 14:25:30|8108.52|8108.52|8110.87|8110.87|8111.05|8111.05|8108.52|8108.52|0
1608733540000|2020-12-23 14:25:40|8110.41|8110.41|8110.63|8110.63|8110.88|8110.88|8110.41|8110.41|0
1608733550000|2020-12-23 14:25:50|8110.94|8110.94|8113.45|8113.45|8113.57|8113.57|8110.94|8110.94|0
1608733560000|2020-12-23 14:26:00|8113.34|8113.34|8113.21|8113.21|8113.64|8113.64|8113.18|8113.18|0
1608733570000|2020-12-23 14:26:10|8113.27|8113.27|8114.76|8114.76|8114.76|8114.76|8113.17|8113.17|0
1608733580000|2020-12-23 14:26:20|8114.62|8114.62|8114.07|8114.07|8114.71|8114.71|8114.07|8114.07|0
1608733590000|2020-12-23 14:26:30|8113.91|8113.91|8113.54|8113.54|8114.13|8114.13|8113.54|8113.54|0
1608733600000|2020-12-23 14:26:40|8114.05|8114.05|8115.5|8115.5|8115.5|8115.5|8114.05|8114.05|0
1608733610000|2020-12-23 14:26:50|8115.34|8115.34|8115.16|8115.16|8115.34|8115.34|8115.16|8115.16|0
1608733620000|2020-12-23 14:27:00|8115.32|8115.32|8116.59|8116.59|8116.59|8116.59|8115.06|8115.06|0
1608733630000|2020-12-23 14:27:10|8115.84|8115.84|8115.15|8115.15|8115.84|8115.84|8115.01|8115.01|0
1608733640000|2020-12-23 14:27:20|8114.83|8114.83|8115.15|8115.15|8115.15|8115.15|8114.83|8114.83|0
1608733650000|2020-12-23 14:27:30|8115.2|8115.2|8114.84|8114.84|8115.26|8115.26|8114.84|8114.84|0
1608733660000|2020-12-23 14:27:40|8115.19|8115.19|8115.52|8115.52|8115.66|8115.66|8114.55|8114.55|0
1608733670000|2020-12-23 14:27:50|8116.06|8116.06|8116.06|8116.06|8116.06|8116.06|8116.06|8116.06|0
1608733680000|2020-12-23 14:28:00|8114.95|8114.95|8114.06|8114.06|8115.23|8115.23|8114.06|8114.06|0
1608733690000|2020-12-23 14:28:10|8113.97|8113.97|8110|8110|8113.97|8113.97|8110|8110|0
1608733700000|2020-12-23 14:28:20|8110.34|8110.34|8112.36|8112.36|8113|8113|8110.17|8110.17|0
1608733710000|2020-12-23 14:28:30|8112.09|8112.09|8112.32|8112.32|8112.43|8112.43|8111.92|8111.92|0
1608733720000|2020-12-23 14:28:40|8112.26|8112.26|8111.78|8111.78|8112.26|8112.26|8111.62|8111.62|0
1608733730000|2020-12-23 14:28:50|8111.21|8111.21|8109.55|8109.55|8111.21|8111.21|8109.55|8109.55|0
1608733740000|2020-12-23 14:29:00|8109.6|8109.6|8109.73|8109.73|8110.6|8110.6|8109.57|8109.57|0
1608733750000|2020-12-23 14:29:10|8110.81|8110.81|8110.29|8110.29|8110.87|8110.87|8110.24|8110.24|0
1608733760000|2020-12-23 14:29:20|8110.46|8110.46|8111.28|8111.28|8111.28|8111.28|8110.44|8110.44|0
1608733770000|2020-12-23 14:29:30|8111.91|8111.91|8113.68|8113.68|8113.8|8113.8|8111.76|8111.76|0
1608733780000|2020-12-23 14:29:40|8114.13|8114.13|8113.84|8113.84|8114.13|8114.13|8113.84|8113.84|0
1608733790000|2020-12-23 14:29:50|8113.45|8113.45|8112.7|8112.7|8113.45|8113.45|8112.7|8112.7|0
1608733800000|2020-12-23 14:30:00|8112.54|8112.54|8104.43|8104.43|8112.54|8112.54|8104.28|8104.28|0
1608733810000|2020-12-23 14:30:10|8104.21|8104.21|8102.86|8102.86|8104.21|8104.21|8102.81|8102.81|0
1608733820000|2020-12-23 14:30:20|8102.69|8102.69|8104.31|8104.31|8104.76|8104.76|8102.15|8102.15|0
1608733830000|2020-12-23 14:30:30|8104.48|8104.48|8101.6|8101.6|8104.48|8104.48|8101.6|8101.6|0
1608733840000|2020-12-23 14:30:40|8101.82|8101.82|8103.11|8103.11|8103.11|8103.11|8101.77|8101.77|0
1608733850000|2020-12-23 14:30:50|8103.28|8103.28|8106.4|8106.4|8106.59|8106.59|8103.28|8103.28|0
1608733860000|2020-12-23 14:31:00|8106.51|8106.51|8106.14|8106.14|8106.56|8106.56|8105.93|8105.93|0
1608733870000|2020-12-23 14:31:10|8105.89|8105.89|8104.08|8104.08|8106.05|8106.05|8104.08|8104.08|0
1608733880000|2020-12-23 14:31:20|8104.19|8104.19|8104.76|8104.76|8104.76|8104.76|8104.1|8104.1|0
1608733890000|2020-12-23 14:31:30|8104.8|8104.8|8104.61|8104.61|8105.88|8105.88|8104.34|8104.34|0
1608733900000|2020-12-23 14:31:40|8103.86|8103.86|8106.02|8106.02|8106.02|8106.02|8103.76|8103.76|0
1608733910000|2020-12-23 14:31:50|8106.28|8106.28|8106.93|8106.93|8106.93|8106.93|8106.28|8106.28|0
1608733920000|2020-12-23 14:32:00|8107.1|8107.1|8108.03|8108.03|8108.24|8108.24|8107.07|8107.07|0
1608733930000|2020-12-23 14:32:10|8107.72|8107.72|8107.49|8107.49|8107.72|8107.72|8107.45|8107.45|0
1608733940000|2020-12-23 14:32:20|8107.66|8107.66|8110.75|8110.75|8110.75|8110.75|8107.66|8107.66|0
1608733950000|2020-12-23 14:32:30|8110.91|8110.91|8112.07|8112.07|8112.23|8112.23|8110.91|8110.91|0
1608733960000|2020-12-23 14:32:40|8112.58|8112.58|8116.29|8116.29|8116.29|8116.29|8112.26|8112.26|0
1608733970000|2020-12-23 14:32:50|8116.18|8116.18|8116.99|8116.99|8116.99|8116.99|8116.13|8116.13|0
1608733980000|2020-12-23 14:33:00|8117.14|8117.14|8116.34|8116.34|8117.14|8117.14|8115.89|8115.89|0
1608733990000|2020-12-23 14:33:10|8116.28|8116.28|8117.04|8117.04|8117.04|8117.04|8116.28|8116.28|0
1608734000000|2020-12-23 14:33:20|8116.5|8116.5|8115.65|8115.65|8116.5|8116.5|8115.53|8115.53|0
1608734010000|2020-12-23 14:33:30|8114.89|8114.89|8114.22|8114.22|8114.89|8114.89|8114.16|8114.16|0
1608734020000|2020-12-23 14:33:40|8114.44|8114.44|8110.68|8110.68|8114.44|8114.44|8110.68|8110.68|0
1608734030000|2020-12-23 14:33:50|8110.63|8110.63|8108.15|8108.15|8110.63|8110.63|8108.15|8108.15|0
1608734040000|2020-12-23 14:34:00|8108.09|8108.09|8106.94|8106.94|8108.09|8108.09|8106.72|8106.72|0
1608734050000|2020-12-23 14:34:10|8107.05|8107.05|8107.64|8107.64|8107.64|8107.64|8107.05|8107.05|0
1608734060000|2020-12-23 14:34:20|8107.59|8107.59|8110.7|8110.7|8110.7|8110.7|8107.59|8107.59|0
1608734080000|2020-12-23 14:34:40|8110.79|8110.79|8112.98|8112.98|8112.98|8112.98|8110.79|8110.79|0
1608734090000|2020-12-23 14:34:50|8113.45|8113.45|8115.92|8115.92|8115.92|8115.92|8113.45|8113.45|0
1608734100000|2020-12-23 14:35:00|8116.46|8116.46|8116.08|8116.08|8116.46|8116.46|8116.08|8116.08|0
1608734110000|2020-12-23 14:35:10|8115.92|8115.92|8116.13|8116.13|8116.13|8116.13|8115.61|8115.61|0
1608734120000|2020-12-23 14:35:20|8116.36|8116.36|8118.77|8118.77|8118.9|8118.9|8115.25|8115.25|0
1608734130000|2020-12-23 14:35:30|8118.55|8118.55|8113.4|8113.4|8118.55|8118.55|8113.4|8113.4|0
1608734140000|2020-12-23 14:35:40|8113.94|8113.94|8115.74|8115.74|8115.74|8115.74|8113.94|8113.94|0
1608734150000|2020-12-23 14:35:50|8115.97|8115.97|8115.74|8115.74|8115.97|8115.97|8115.37|8115.37|0
1608734160000|2020-12-23 14:36:00|8115.89|8115.89|8118.37|8118.37|8119.22|8119.22|8115.89|8115.89|0
1608734170000|2020-12-23 14:36:10|8118.4|8118.4|8119.02|8119.02|8119.47|8119.47|8118.4|8118.4|0
1608734180000|2020-12-23 14:36:20|8119.11|8119.11|8120.67|8120.67|8120.84|8120.84|8119.11|8119.11|0
1608734190000|2020-12-23 14:36:30|8120.59|8120.59|8120.6|8120.6|8120.6|8120.6|8120.59|8120.59|0
1608734200000|2020-12-23 14:36:40|8120.68|8120.68|8122.2|8122.2|8122.36|8122.36|8120.68|8120.68|0
1608734210000|2020-12-23 14:36:50|8121.66|8121.66|8119.65|8119.65|8121.66|8121.66|8119.65|8119.65|0
1608734220000|2020-12-23 14:37:00|8119.81|8119.81|8121.29|8121.29|8122.06|8122.06|8119.81|8119.81|0
1608734230000|2020-12-23 14:37:10|8121.18|8121.18|8121.43|8121.43|8121.43|8121.43|8121.18|8121.18|0
1608734240000|2020-12-23 14:37:20|8121.75|8121.75|8122.09|8122.09|8122.21|8122.21|8121.58|8121.58|0
1608734250000|2020-12-23 14:37:30|8122.02|8122.02|8121.29|8121.29|8122.02|8122.02|8120.95|8120.95|0
1608734260000|2020-12-23 14:37:40|8121.46|8121.46|8120.97|8120.97|8121.46|8121.46|8120.97|8120.97|0
1608734270000|2020-12-23 14:37:50|8120.81|8120.81|8119.63|8119.63|8121.24|8121.24|8119.63|8119.63|0
1608734280000|2020-12-23 14:38:00|8119.74|8119.74|8121.27|8121.27|8121.27|8121.27|8119.74|8119.74|0
1608734290000|2020-12-23 14:38:10|8120.29|8120.29|8121.69|8121.69|8122.28|8122.28|8120.29|8120.29|0
1608734300000|2020-12-23 14:38:20|8121.53|8121.53|8118.38|8118.38|8121.56|8121.56|8118.38|8118.38|0
1608734310000|2020-12-23 14:38:30|8118.35|8118.35|8118.57|8118.57|8118.57|8118.57|8118.26|8118.26|0
1608734320000|2020-12-23 14:38:40|8118.66|8118.66|8118.1|8118.1|8118.81|8118.81|8118.1|8118.1|0
1608734330000|2020-12-23 14:38:50|8118.21|8118.21|8116.82|8116.82|8118.27|8118.27|8116.71|8116.71|0
1608734340000|2020-12-23 14:39:00|8116.87|8116.87|8116.75|8116.75|8116.87|8116.87|8116.19|8116.19|0
1608734350000|2020-12-23 14:39:10|8116.84|8116.84|8117.48|8117.48|8117.48|8117.48|8116.84|8116.84|0
1608734360000|2020-12-23 14:39:20|8117.81|8117.81|8120.19|8120.19|8120.19|8120.19|8117.81|8117.81|0
1608734370000|2020-12-23 14:39:30|8119.12|8119.12|8119.69|8119.69|8119.69|8119.69|8118.58|8118.58|0
1608734380000|2020-12-23 14:39:40|8119.64|8119.64|8120.08|8120.08|8120.08|8120.08|8119.33|8119.33|0
1608734390000|2020-12-23 14:39:50|8119.93|8119.93|8120.8|8120.8|8120.8|8120.8|8119.93|8119.93|0
1608734400000|2020-12-23 14:40:00|8120.52|8120.52|8120.38|8120.38|8120.52|8120.52|8120.38|8120.38|0
1608734410000|2020-12-23 14:40:10|8121.35|8121.35|8121.24|8121.24|8121.47|8121.47|8121.24|8121.24|0
1608734420000|2020-12-23 14:40:20|8121.35|8121.35|8123.76|8123.76|8123.76|8123.76|8121.35|8121.35|0
1608734430000|2020-12-23 14:40:30|8124.24|8124.24|8124.57|8124.57|8124.57|8124.57|8124.24|8124.24|0
1608734440000|2020-12-23 14:40:40|8124.46|8124.46|8124.36|8124.36|8125.21|8125.21|8124.36|8124.36|0
1608734450000|2020-12-23 14:40:50|8124.05|8124.05|8123.88|8123.88|8124.05|8124.05|8123.88|8123.88|0
1608734460000|2020-12-23 14:41:00|8123.96|8123.96|8125.89|8125.89|8126.11|8126.11|8123.96|8123.96|0
1608734470000|2020-12-23 14:41:10|8125.97|8125.97|8126.12|8126.12|8126.18|8126.18|8125.95|8125.95|0
1608734480000|2020-12-23 14:41:20|8126.34|8126.34|8127.5|8127.5|8127.5|8127.5|8126.34|8126.34|0
1608734490000|2020-12-23 14:41:30|8128.47|8128.47|8128.47|8128.47|8128.47|8128.47|8128.47|8128.47|0
1608734500000|2020-12-23 14:41:40|8128.31|8128.31|8127.22|8127.22|8128.31|8128.31|8127.06|8127.06|0
1608734510000|2020-12-23 14:41:50|8127.4|8127.4|8127.4|8127.4|8127.4|8127.4|8127.4|8127.4|0
1608734520000|2020-12-23 14:42:00|8127.13|8127.13|8127.04|8127.04|8127.16|8127.16|8124.07|8124.07|0
1608734530000|2020-12-23 14:42:10|8127.43|8127.43|8126.45|8126.45|8127.52|8127.52|8126.45|8126.45|0
1608734540000|2020-12-23 14:42:20|8126.51|8126.51|8125.16|8125.16|8126.67|8126.67|8125.16|8125.16|0
1608734550000|2020-12-23 14:42:30|8124.85|8124.85|8125.32|8125.32|8125.32|8125.32|8124.85|8124.85|0
1608734560000|2020-12-23 14:42:40|8125.48|8125.48|8125.97|8125.97|8126.5|8126.5|8125.48|8125.48|0
1608734570000|2020-12-23 14:42:50|8126.12|8126.12|8126.61|8126.61|8126.65|8126.65|8126.12|8126.12|0
1608734580000|2020-12-23 14:43:00|8126.83|8126.83|8129.09|8129.09|8129.09|8129.09|8126.83|8126.83|0
1608734590000|2020-12-23 14:43:10|8128.9|8128.9|8129.4|8129.4|8129.62|8129.62|8128.9|8128.9|0
1608734600000|2020-12-23 14:43:20|8129.45|8129.45|8130.62|8130.62|8130.62|8130.62|8129.43|8129.43|0
1608734610000|2020-12-23 14:43:30|8130.72|8130.72|8131.38|8131.38|8131.38|8131.38|8130.55|8130.55|0
1608734620000|2020-12-23 14:43:40|8131.61|8131.61|8133.55|8133.55|8133.55|8133.55|8131.61|8131.61|0
1608734630000|2020-12-23 14:43:50|8133.8|8133.8|8140.32|8140.32|8140.32|8140.32|8133.8|8133.8|0
1608734640000|2020-12-23 14:44:00|8140.63|8140.63|8142.47|8142.47|8142.47|8142.47|8140.63|8140.63|0
1608734650000|2020-12-23 14:44:10|8142.16|8142.16|8141.67|8141.67|8142.16|8142.16|8141.61|8141.61|0
1608734660000|2020-12-23 14:44:20|8141.77|8141.77|8137.71|8137.71|8141.77|8141.77|8137.49|8137.49|0
1608734670000|2020-12-23 14:44:30|8137.2|8137.2|8136.52|8136.52|8137.33|8137.33|8135.94|8135.94|0
1608734680000|2020-12-23 14:44:40|8136.35|8136.35|8134.33|8134.33|8136.35|8136.35|8134.22|8134.22|0
1608734690000|2020-12-23 14:44:50|8134.28|8134.28|8135.93|8135.93|8136.2|8136.2|8134.28|8134.28|0
1608734700000|2020-12-23 14:45:00|8136.55|8136.55|8140.08|8140.08|8140.08|8140.08|8135.75|8135.75|0
1608734710000|2020-12-23 14:45:10|8139.84|8139.84|8138.98|8138.98|8140.3|8140.3|8138.98|8138.98|0
1608734720000|2020-12-23 14:45:20|8138.67|8138.67|8137.77|8137.77|8138.67|8138.67|8137.77|8137.77|0
1608734730000|2020-12-23 14:45:30|8137.71|8137.71|8138.03|8138.03|8138.03|8138.03|8137.71|8137.71|0
1608734740000|2020-12-23 14:45:40|8137.87|8137.87|8137.24|8137.24|8137.87|8137.87|8137.02|8137.02|0
1608734750000|2020-12-23 14:45:50|8134.99|8134.99|8135.6|8135.6|8135.76|8135.76|8134.55|8134.55|0
1608734760000|2020-12-23 14:46:00|8134.06|8134.06|8133.34|8133.34|8134.06|8134.06|8131.27|8131.27|0
1608734770000|2020-12-23 14:46:10|8133.55|8133.55|8133.11|8133.11|8133.55|8133.55|8133.05|8133.05|0
1608734780000|2020-12-23 14:46:20|8132.49|8132.49|8128.21|8128.21|8132.49|8132.49|8127.12|8127.12|0
1608734790000|2020-12-23 14:46:30|8128.33|8128.33|8125.03|8125.03|8128.33|8128.33|8125.03|8125.03|0
1608734800000|2020-12-23 14:46:40|8125.78|8125.78|8127.41|8127.41|8127.41|8127.41|8125.67|8125.67|0
1608734810000|2020-12-23 14:46:50|8127.37|8127.37|8127.68|8127.68|8127.68|8127.68|8127.37|8127.37|0
1608734820000|2020-12-23 14:47:00|8127.77|8127.77|8129.44|8129.44|8129.44|8129.44|8127.63|8127.63|0
1608734830000|2020-12-23 14:47:10|8129.53|8129.53|8130.15|8130.15|8130.61|8130.61|8129.53|8129.53|0
1608734840000|2020-12-23 14:47:20|8129.71|8129.71|8128.64|8128.64|8130.18|8130.18|8128.64|8128.64|0
1608734850000|2020-12-23 14:47:30|8128.75|8128.75|8128.84|8128.84|8128.84|8128.84|8128.21|8128.21|0
1608734860000|2020-12-23 14:47:40|8128.69|8128.69|8128.07|8128.07|8128.69|8128.69|8128.07|8128.07|0
1608734870000|2020-12-23 14:47:50|8128.14|8128.14|8128.45|8128.45|8128.79|8128.79|8128.14|8128.14|0
1608734880000|2020-12-23 14:48:00|8128.68|8128.68|8131.19|8131.19|8131.19|8131.19|8128.18|8128.18|0
1608734890000|2020-12-23 14:48:10|8131.5|8131.5|8132.34|8132.34|8132.34|8132.34|8130.95|8130.95|0
1608734900000|2020-12-23 14:48:20|8132.45|8132.45|8132.75|8132.75|8132.85|8132.85|8132.45|8132.45|0
1608734910000|2020-12-23 14:48:30|8132.51|8132.51|8132.3|8132.3|8132.51|8132.51|8132.3|8132.3|0
1608734920000|2020-12-23 14:48:40|8132.15|8132.15|8131.88|8131.88|8132.15|8132.15|8131.88|8131.88|0
1608734930000|2020-12-23 14:48:50|8131.95|8131.95|8131.95|8131.95|8131.95|8131.95|8131.95|8131.95|0
1608734940000|2020-12-23 14:49:00|8131.89|8131.89|8131.02|8131.02|8132.05|8132.05|8131.02|8131.02|0
1608734950000|2020-12-23 14:49:10|8131.53|8131.53|8131.59|8131.59|8131.84|8131.84|8131.52|8131.52|0
1608734960000|2020-12-23 14:49:20|8132.08|8132.08|8133.45|8133.45|8133.56|8133.56|8132.03|8132.03|0
1608734970000|2020-12-23 14:49:30|8132.91|8132.91|8133.19|8133.19|8133.73|8133.73|8132.91|8132.91|0
1608734980000|2020-12-23 14:49:40|8132.65|8132.65|8133.51|8133.51|8133.51|8133.51|8131.9|8131.9|0
1608734990000|2020-12-23 14:49:50|8132.97|8132.97|8132.32|8132.32|8132.97|8132.97|8132.32|8132.32|0
1608735000000|2020-12-23 14:50:00|8132.08|8132.08|8132.18|8132.18|8132.38|8132.38|8131.85|8131.85|0
1608735010000|2020-12-23 14:50:10|8132.29|8132.29|8133.57|8133.57|8134.78|8134.78|8132.16|8132.16|0
1608735020000|2020-12-23 14:50:20|8133.41|8133.41|8132.27|8132.27|8133.41|8133.41|8132.27|8132.27|0
1608735030000|2020-12-23 14:50:30|8132.08|8132.08|8132|8132|8132.08|8132.08|8131.89|8131.89|0
1608735040000|2020-12-23 14:50:40|8132.31|8132.31|8133.42|8133.42|8133.42|8133.42|8132.2|8132.2|0
1608735050000|2020-12-23 14:50:50|8133.36|8133.36|8134.08|8134.08|8134.45|8134.45|8133.36|8133.36|0
1608735060000|2020-12-23 14:51:00|8133.87|8133.87|8135.34|8135.34|8135.34|8135.34|8133.87|8133.87|0
1608735070000|2020-12-23 14:51:10|8135.32|8135.32|8136.18|8136.18|8136.18|8136.18|8135.32|8135.32|0
1608735080000|2020-12-23 14:51:20|8136.33|8136.33|8135.21|8135.21|8136.33|8136.33|8135.21|8135.21|0
1608735090000|2020-12-23 14:51:30|8134.9|8134.9|8133.92|8133.92|8135.43|8135.43|8133.92|8133.92|0
1608735100000|2020-12-23 14:51:40|8133.38|8133.38|8133.21|8133.21|8133.72|8133.72|8133.09|8133.09|0
1608735110000|2020-12-23 14:51:50|8133.05|8133.05|8132.89|8132.89|8133.05|8133.05|8132.89|8132.89|0
1608735120000|2020-12-23 14:52:00|8133.21|8133.21|8132.22|8132.22|8133.27|8133.27|8132.22|8132.22|0
1608735130000|2020-12-23 14:52:10|8132.44|8132.44|8127.86|8127.86|8132.44|8132.44|8127.86|8127.86|0
1608735140000|2020-12-23 14:52:20|8128.61|8128.61|8129.44|8129.44|8129.49|8129.49|8128.55|8128.55|0
1608735150000|2020-12-23 14:52:30|8129.13|8129.13|8127.54|8127.54|8129.57|8129.57|8127.28|8127.28|0
1608735160000|2020-12-23 14:52:40|8127.48|8127.48|8126.9|8126.9|8127.83|8127.83|8126.9|8126.9|0
1608735170000|2020-12-23 14:52:50|8126.27|8126.27|8126.11|8126.11|8126.27|8126.27|8126.11|8126.11|0
1608735180000|2020-12-23 14:53:00|8126.13|8126.13|8126.15|8126.15|8126.16|8126.16|8126.01|8126.01|0
1608735190000|2020-12-23 14:53:10|8126.61|8126.61|8129.02|8129.02|8129.02|8129.02|8126.61|8126.61|0
1608735200000|2020-12-23 14:53:20|8129.36|8129.36|8131.05|8131.05|8131.05|8131.05|8129.36|8129.36|0
1608735210000|2020-12-23 14:53:30|8131.66|8131.66|8131.56|8131.56|8132.12|8132.12|8131.56|8131.56|0
1608735220000|2020-12-23 14:53:40|8131.43|8131.43|8129.64|8129.64|8131.43|8131.43|8129.64|8129.64|0
1608735230000|2020-12-23 14:53:50|8128.91|8128.91|8130.45|8130.45|8130.89|8130.89|8128.91|8128.91|0
1608735240000|2020-12-23 14:54:00|8130.61|8130.61|8129.08|8129.08|8131.3|8131.3|8129.08|8129.08|0
1608735250000|2020-12-23 14:54:10|8129.55|8129.55|8128.08|8128.08|8131.14|8131.14|8128.08|8128.08|0
1608735260000|2020-12-23 14:54:20|8127.97|8127.97|8127.26|8127.26|8127.97|8127.97|8126.45|8126.45|0
1608735270000|2020-12-23 14:54:30|8127.43|8127.43|8128.27|8128.27|8128.27|8128.27|8127.43|8127.43|0
1608735280000|2020-12-23 14:54:40|8128.25|8128.25|8128.87|8128.87|8128.87|8128.87|8128.25|8128.25|0
1608735290000|2020-12-23 14:54:50|8129.42|8129.42|8128.88|8128.88|8129.42|8129.42|8128.88|8128.88|0
1608735300000|2020-12-23 14:55:00|8128.13|8128.13|8125.83|8125.83|8128.13|8128.13|8125.83|8125.83|0
1608735310000|2020-12-23 14:55:10|8126.3|8126.3|8128.26|8128.26|8128.26|8128.26|8126.23|8126.23|0
1608735320000|2020-12-23 14:55:20|8128.31|8128.31|8127.97|8127.97|8128.31|8128.31|8127.97|8127.97|0
1608735330000|2020-12-23 14:55:30|8127.75|8127.75|8127|8127|8127.75|8127.75|8126.8|8126.8|0
1608735340000|2020-12-23 14:55:40|8127.17|8127.17|8127.4|8127.4|8127.4|8127.4|8127.02|8127.02|0
1608735350000|2020-12-23 14:55:50|8127.64|8127.64|8126.61|8126.61|8127.64|8127.64|8126.33|8126.33|0
1608735360000|2020-12-23 14:56:00|8127.36|8127.36|8127.52|8127.52|8127.52|8127.52|8127.36|8127.36|0
1608735370000|2020-12-23 14:56:10|8127.05|8127.05|8122.91|8122.91|8127.05|8127.05|8122.91|8122.91|0
1608735380000|2020-12-23 14:56:20|8122.57|8122.57|8124.05|8124.05|8124.05|8124.05|8121.96|8121.96|0
1608735390000|2020-12-23 14:56:30|8124.2|8124.2|8125.15|8125.15|8125.15|8125.15|8122.9|8122.9|0
1608735400000|2020-12-23 14:56:40|8125.38|8125.38|8125.85|8125.85|8125.85|8125.85|8125.22|8125.22|0
1608735410000|2020-12-23 14:56:50|8126.93|8126.93|8126.93|8126.93|8126.93|8126.93|8126.93|8126.93|0
1608735420000|2020-12-23 14:57:00|8126.77|8126.77|8130.75|8130.75|8130.81|8130.81|8126.61|8126.61|0
1608735430000|2020-12-23 14:57:10|8130.57|8130.57|8130.63|8130.63|8130.75|8130.75|8130.57|8130.57|0
1608735440000|2020-12-23 14:57:20|8130.79|8130.79|8129.27|8129.27|8131.13|8131.13|8129.27|8129.27|0
1608735450000|2020-12-23 14:57:30|8129.6|8129.6|8129.66|8129.66|8129.66|8129.66|8129.49|8129.49|0
1608735460000|2020-12-23 14:57:40|8129.5|8129.5|8129.06|8129.06|8129.97|8129.97|8129.06|8129.06|0
1608735470000|2020-12-23 14:57:50|8127.56|8127.56|8127.27|8127.27|8127.67|8127.67|8127.08|8127.08|0
1608735480000|2020-12-23 14:58:00|8126.96|8126.96|8124.61|8124.61|8126.96|8126.96|8124.61|8124.61|0
1608735490000|2020-12-23 14:58:10|8124.45|8124.45|8120.04|8120.04|8124.45|8124.45|8119.26|8119.26|0
1608735500000|2020-12-23 14:58:20|8119.99|8119.99|8118.23|8118.23|8119.99|8119.99|8118.12|8118.12|0
1608735510000|2020-12-23 14:58:30|8118.2|8118.2|8118.65|8118.65|8118.76|8118.76|8118.2|8118.2|0
1608735520000|2020-12-23 14:58:40|8120.15|8120.15|8120.29|8120.29|8120.29|8120.29|8120.13|8120.13|0
1608735540000|2020-12-23 14:59:00|8120.11|8120.11|8119.35|8119.35|8120.26|8120.26|8119.24|8119.24|0
1608735550000|2020-12-23 14:59:10|8119.46|8119.46|8118.86|8118.86|8119.46|8119.46|8118.86|8118.86|0
1608735560000|2020-12-23 14:59:20|8119.18|8119.18|8120.03|8120.03|8120.03|8120.03|8119.18|8119.18|0
1608735570000|2020-12-23 14:59:30|8120.12|8120.12|8116.79|8116.79|8120.12|8120.12|8116.7|8116.7|0
1608735580000|2020-12-23 14:59:40|8116.62|8116.62|8116.5|8116.5|8116.65|8116.65|8116.5|8116.5|0
1608735590000|2020-12-23 14:59:50|8116.02|8116.02|8117.78|8117.78|8117.94|8117.94|8115.44|8115.44|0
1608735600000|2020-12-23 15:00:00|8117.67|8117.67|8117.62|8117.62|8117.78|8117.78|8117.31|8117.31|0
1608735610000|2020-12-23 15:00:10|8118.21|8118.21|8122.45|8122.45|8122.45|8122.45|8118.05|8118.05|0
1608735620000|2020-12-23 15:00:20|8122.69|8122.69|8122.1|8122.1|8122.74|8122.74|8122.1|8122.1|0
1608735630000|2020-12-23 15:00:30|8122.01|8122.01|8122.56|8122.56|8122.56|8122.56|8121.95|8121.95|0
1608735640000|2020-12-23 15:00:40|8122.48|8122.48|8120.97|8120.97|8122.48|8122.48|8120.97|8120.97|0
1608735650000|2020-12-23 15:00:50|8121.21|8121.21|8121.4|8121.4|8121.4|8121.4|8118.67|8118.67|0
1608735660000|2020-12-23 15:01:00|8121.22|8121.22|8127.75|8127.75|8127.75|8127.75|8121.04|8121.04|0
1608735670000|2020-12-23 15:01:10|8128.03|8128.03|8131.11|8131.11|8131.11|8131.11|8128.03|8128.03|0
1608735680000|2020-12-23 15:01:20|8131.2|8131.2|8128.13|8128.13|8131.37|8131.37|8127.99|8127.99|0
1608735690000|2020-12-23 15:01:30|8128.22|8128.22|8128.87|8128.87|8129.41|8129.41|8128.22|8128.22|0
1608735700000|2020-12-23 15:01:40|8128.33|8128.33|8127.86|8127.86|8128.33|8128.33|8127.86|8127.86|0
1608735710000|2020-12-23 15:01:50|8128.01|8128.01|8126.55|8126.55|8128.49|8128.49|8126.55|8126.55|0
1608735720000|2020-12-23 15:02:00|8126.01|8126.01|8124.95|8124.95|8126.01|8126.01|8124.89|8124.89|0
1608735730000|2020-12-23 15:02:10|8125.13|8125.13|8123.41|8123.41|8125.13|8125.13|8123.41|8123.41|0
1608735740000|2020-12-23 15:02:20|8123.59|8123.59|8120.59|8120.59|8123.9|8123.9|8120.59|8120.59|0
1608735750000|2020-12-23 15:02:30|8120.44|8120.44|8118.71|8118.71|8120.44|8120.44|8118.09|8118.09|0
1608735760000|2020-12-23 15:02:40|8118.8|8118.8|8118.28|8118.28|8119.47|8119.47|8117.94|8117.94|0
1608735770000|2020-12-23 15:02:50|8118.11|8118.11|8117.74|8117.74|8118.28|8118.28|8117.74|8117.74|0
1608735780000|2020-12-23 15:03:00|8117.56|8117.56|8118.96|8118.96|8118.96|8118.96|8117.56|8117.56|0
1608735790000|2020-12-23 15:03:10|8119.43|8119.43|8125.64|8125.64|8125.64|8125.64|8119.43|8119.43|0
1608735800000|2020-12-23 15:03:20|8126.03|8126.03|8123.59|8123.59|8126.23|8126.23|8123.59|8123.59|0
1608735810000|2020-12-23 15:03:30|8123.68|8123.68|8123.34|8123.34|8123.68|8123.68|8122.79|8122.79|0
1608735820000|2020-12-23 15:03:40|8122.38|8122.38|8122.03|8122.03|8122.38|8122.38|8120.86|8120.86|0
1608735830000|2020-12-23 15:03:50|8121.81|8121.81|8120.93|8120.93|8122.35|8122.35|8120.82|8120.82|0
1608735840000|2020-12-23 15:04:00|8121.24|8121.24|8123.82|8123.82|8124.39|8124.39|8121.24|8121.24|0
1608735850000|2020-12-23 15:04:10|8124.2|8124.2|8125.66|8125.66|8125.66|8125.66|8124.2|8124.2|0
1608735860000|2020-12-23 15:04:20|8125.71|8125.71|8127.38|8127.38|8128.29|8128.29|8125.64|8125.64|0
1608735880000|2020-12-23 15:04:40|8127.55|8127.55|8126.64|8126.64|8127.55|8127.55|8126.64|8126.64|0
1608735890000|2020-12-23 15:04:50|8126.79|8126.79|8126.79|8126.79|8126.79|8126.79|8126.4|8126.4|0
1608735900000|2020-12-23 15:05:00|8126.9|8126.9|8127.68|8127.68|8128.69|8128.69|8126.9|8126.9|0
1608735910000|2020-12-23 15:05:10|8127.86|8127.86|8135.94|8135.94|8135.94|8135.94|8127.86|8127.86|0
1608735920000|2020-12-23 15:05:20|8137.26|8137.26|8143.06|8143.06|8143.12|8143.12|8137.26|8137.26|0
1608735930000|2020-12-23 15:05:30|8142.64|8142.64|8141.84|8141.84|8142.64|8142.64|8141.67|8141.67|0
1608735940000|2020-12-23 15:05:40|8141.57|8141.57|8142.69|8142.69|8142.69|8142.69|8141.57|8141.57|0
1608735950000|2020-12-23 15:05:50|8141.94|8141.94|8141.22|8141.22|8141.94|8141.94|8141.15|8141.15|0
1608735960000|2020-12-23 15:06:00|8141.06|8141.06|8141.7|8141.7|8141.7|8141.7|8140.89|8140.89|0
1608735970000|2020-12-23 15:06:10|8141.39|8141.39|8140.75|8140.75|8141.39|8141.39|8140.75|8140.75|0
1608735980000|2020-12-23 15:06:20|8141.29|8141.29|8142.34|8142.34|8143.41|8143.41|8141.22|8141.22|0
1608735990000|2020-12-23 15:06:30|8142.31|8142.31|8141.63|8141.63|8142.31|8142.31|8141.47|8141.47|0
1608736000000|2020-12-23 15:06:40|8141.32|8141.32|8141.12|8141.12|8141.63|8141.63|8141.12|8141.12|0
1608736010000|2020-12-23 15:06:50|8140.96|8140.96|8140.22|8140.22|8141.24|8141.24|8140.22|8140.22|0
1608736020000|2020-12-23 15:07:00|8137.52|8137.52|8133.13|8133.13|8137.52|8137.52|8132.9|8132.9|0
1608736030000|2020-12-23 15:07:10|8133.89|8133.89|8134.2|8134.2|8134.2|8134.2|8133.89|8133.89|0
1608736040000|2020-12-23 15:07:20|8134.04|8134.04|8133.45|8133.45|8134.51|8134.51|8133.45|8133.45|0
1608736050000|2020-12-23 15:07:30|8133.22|8133.22|8133.19|8133.19|8133.71|8133.71|8132.91|8132.91|0
1608736060000|2020-12-23 15:07:40|8132.96|8132.96|8139.6|8139.6|8139.6|8139.6|8132.7|8132.7|0
1608736070000|2020-12-23 15:07:50|8140.14|8140.14|8141.74|8141.74|8141.74|8141.74|8140.14|8140.14|0
1608736080000|2020-12-23 15:08:00|8141.97|8141.97|8141.05|8141.05|8141.97|8141.97|8140.46|8140.46|0
1608736090000|2020-12-23 15:08:10|8141.1|8141.1|8141.13|8141.13|8141.49|8141.49|8141.1|8141.1|0
1608736100000|2020-12-23 15:08:20|8141.28|8141.28|8141.61|8141.61|8141.66|8141.66|8141.28|8141.28|0
1608736110000|2020-12-23 15:08:30|8140.7|8140.7|8138.21|8138.21|8140.7|8140.7|8138.21|8138.21|0
1608736120000|2020-12-23 15:08:40|8138.05|8138.05|8137.99|8137.99|8138.39|8138.39|8137.99|8137.99|0
1608736130000|2020-12-23 15:08:50|8137.98|8137.98|8139.16|8139.16|8139.16|8139.16|8137.81|8137.81|0
1608736140000|2020-12-23 15:09:00|8139.7|8139.7|8138.64|8138.64|8139.7|8139.7|8138.64|8138.64|0
1608736150000|2020-12-23 15:09:10|8138.51|8138.51|8136.88|8136.88|8138.51|8138.51|8136.88|8136.88|0
1608736160000|2020-12-23 15:09:20|8136.77|8136.77|8136.66|8136.66|8137.22|8137.22|8136.66|8136.66|0
1608736170000|2020-12-23 15:09:30|8136.49|8136.49|8136.48|8136.48|8136.49|8136.49|8136.18|8136.18|0
1608736180000|2020-12-23 15:09:40|8136.42|8136.42|8133.12|8133.12|8136.42|8136.42|8133.12|8133.12|0
1608736190000|2020-12-23 15:09:50|8133.19|8133.19|8133.84|8133.84|8134.01|8134.01|8133.04|8133.04|0
1608736200000|2020-12-23 15:10:00|8134.18|8134.18|8135.02|8135.02|8135.02|8135.02|8133.84|8133.84|0
1608736210000|2020-12-23 15:10:10|8135.11|8135.11|8134.8|8134.8|8135.21|8135.21|8134.67|8134.67|0
1608736220000|2020-12-23 15:10:20|8134.65|8134.65|8134.5|8134.5|8134.79|8134.79|8134.07|8134.07|0
1608736230000|2020-12-23 15:10:30|8134.81|8134.81|8133.8|8133.8|8134.81|8134.81|8133.8|8133.8|0
1608736240000|2020-12-23 15:10:40|8133.49|8133.49|8131.92|8131.92|8133.49|8133.49|8131.92|8131.92|0
1608736250000|2020-12-23 15:10:50|8131.76|8131.76|8131.72|8131.72|8131.85|8131.85|8131.68|8131.68|0
1608736260000|2020-12-23 15:11:00|8131.89|8131.89|8136.25|8136.25|8136.25|8136.25|8131.89|8131.89|0
1608736270000|2020-12-23 15:11:10|8136.42|8136.42|8139.08|8139.08|8139.39|8139.39|8136.42|8136.42|0
1608736280000|2020-12-23 15:11:20|8139.18|8139.18|8135.21|8135.21|8139.18|8139.18|8135.13|8135.13|0
1608736290000|2020-12-23 15:11:30|8135.36|8135.36|8135|8135|8135.36|8135.36|8134.25|8134.25|0
1608736300000|2020-12-23 15:11:40|8134.84|8134.84|8133.68|8133.68|8134.84|8134.84|8133.68|8133.68|0
1608736310000|2020-12-23 15:11:50|8133.75|8133.75|8133.93|8133.93|8133.93|8133.93|8133.59|8133.59|0
1608736320000|2020-12-23 15:12:00|8133.72|8133.72|8134.69|8134.69|8134.81|8134.81|8133.72|8133.72|0
1608736330000|2020-12-23 15:12:10|8134.54|8134.54|8133.42|8133.42|8134.54|8134.54|8133.42|8133.42|0
1608736340000|2020-12-23 15:12:20|8133.73|8133.73|8133.97|8133.97|8133.97|8133.97|8133.57|8133.57|0
1608736350000|2020-12-23 15:12:30|8133.81|8133.81|8133.48|8133.48|8133.95|8133.95|8133.31|8133.31|0
1608736360000|2020-12-23 15:12:40|8133.32|8133.32|8128.53|8128.53|8133.32|8133.32|8128.53|8128.53|0
1608736370000|2020-12-23 15:12:50|8128.64|8128.64|8127.36|8127.36|8128.64|8128.64|8127.36|8127.36|0
1608736380000|2020-12-23 15:13:00|8127.51|8127.51|8126.72|8126.72|8127.51|8127.51|8126.72|8126.72|0
1608736400000|2020-12-23 15:13:20|8126.24|8126.24|8125.38|8125.38|8126.4|8126.4|8125.38|8125.38|0
1608736410000|2020-12-23 15:13:30|8123.87|8123.87|8123.39|8123.39|8123.87|8123.87|8122.65|8122.65|0
1608736420000|2020-12-23 15:13:40|8123.23|8123.23|8119.62|8119.62|8123.23|8123.23|8119.62|8119.62|0
1608736430000|2020-12-23 15:13:50|8119.15|8119.15|8118.51|8118.51|8119.26|8119.26|8118.51|8118.51|0
1608736440000|2020-12-23 15:14:00|8118.2|8118.2|8117.16|8117.16|8118.42|8118.42|8117.16|8117.16|0
1608736450000|2020-12-23 15:14:10|8117.01|8117.01|8121.28|8121.28|8121.28|8121.28|8117.01|8117.01|0
1608736460000|2020-12-23 15:14:20|8120.82|8120.82|8120.2|8120.2|8120.82|8120.82|8120.2|8120.2|0
1608736470000|2020-12-23 15:14:30|8121.82|8121.82|8121.3|8121.3|8121.97|8121.97|8121.3|8121.3|0
1608736480000|2020-12-23 15:14:40|8121.13|8121.13|8117.34|8117.34|8121.13|8121.13|8117.34|8117.34|0
1608736490000|2020-12-23 15:14:50|8117.7|8117.7|8117.96|8117.96|8118.01|8118.01|8117.7|8117.7|0
1608736500000|2020-12-23 15:15:00|8118.27|8118.27|8117.42|8117.42|8118.27|8118.27|8117.25|8117.25|0
1608736510000|2020-12-23 15:15:10|8116.67|8116.67|8114.22|8114.22|8116.67|8116.67|8114.07|8114.07|0
1608736520000|2020-12-23 15:15:20|8114.38|8114.38|8108.23|8108.23|8114.38|8114.38|8108.23|8108.23|0
1608736530000|2020-12-23 15:15:30|8108.07|8108.07|8104.21|8104.21|8108.23|8108.23|8103.82|8103.82|0
1608736540000|2020-12-23 15:15:40|8104.09|8104.09|8103.64|8103.64|8104.3|8104.3|8102.63|8102.63|0
1608736550000|2020-12-23 15:15:50|8103.48|8103.48|8099.18|8099.18|8103.48|8103.48|8099.18|8099.18|0
1608736560000|2020-12-23 15:16:00|8099.01|8099.01|8098.39|8098.39|8099.11|8099.11|8098.31|8098.31|0
1608736570000|2020-12-23 15:16:10|8098.45|8098.45|8098.02|8098.02|8098.65|8098.65|8097.74|8097.74|0
1608736580000|2020-12-23 15:16:20|8098.49|8098.49|8093.51|8093.51|8098.49|8098.49|8093.51|8093.51|0
1608736590000|2020-12-23 15:16:30|8092.89|8092.89|8088.72|8088.72|8092.89|8092.89|8088.72|8088.72|0
1608736600000|2020-12-23 15:16:40|8088.18|8088.18|8087.37|8087.37|8088.18|8088.18|8087.37|8087.37|0
1608736610000|2020-12-23 15:16:50|8087.48|8087.48|8085.63|8085.63|8087.48|8087.48|8085.63|8085.63|0
1608736620000|2020-12-23 15:17:00|8086.11|8086.11|8087.14|8087.14|8088.24|8088.24|8086.11|8086.11|0
1608736630000|2020-12-23 15:17:10|8086.99|8086.99|8087.47|8087.47|8088.21|8088.21|8086.66|8086.66|0
1608736640000|2020-12-23 15:17:20|8087.34|8087.34|8088.11|8088.11|8088.11|8088.11|8087.3|8087.3|0
1608736650000|2020-12-23 15:17:30|8088.74|8088.74|8088.07|8088.07|8088.85|8088.85|8088.07|8088.07|0
1608736660000|2020-12-23 15:17:40|8088.22|8088.22|8087.26|8087.26|8088.22|8088.22|8087.26|8087.26|0
1608736670000|2020-12-23 15:17:50|8086.93|8086.93|8090.64|8090.64|8090.68|8090.68|8086.93|8086.93|0
1608736680000|2020-12-23 15:18:00|8090.76|8090.76|8095.22|8095.22|8095.22|8095.22|8090.76|8090.76|0
1608736690000|2020-12-23 15:18:10|8095.85|8095.85|8096.03|8096.03|8098.05|8098.05|8095.85|8095.85|0
1608736700000|2020-12-23 15:18:20|8095.87|8095.87|8095.73|8095.73|8095.87|8095.87|8095.73|8095.73|0
1608736710000|2020-12-23 15:18:30|8094.65|8094.65|8095.05|8095.05|8095.28|8095.28|8094.65|8094.65|0
1608736720000|2020-12-23 15:18:40|8094.89|8094.89|8095.05|8095.05|8095.05|8095.05|8094.1|8094.1|0
1608736730000|2020-12-23 15:18:50|8094.94|8094.94|8093.89|8093.89|8095.55|8095.55|8093.73|8093.73|0
1608736740000|2020-12-23 15:19:00|8094.64|8094.64|8096.55|8096.55|8096.72|8096.72|8094.64|8094.64|0
1608736750000|2020-12-23 15:19:10|8097.15|8097.15|8097.15|8097.15|8097.15|8097.15|8097.15|8097.15|0
1608736760000|2020-12-23 15:19:20|8097.32|8097.32|8098.16|8098.16|8098.4|8098.4|8097.32|8097.32|0
1608736770000|2020-12-23 15:19:30|8098.27|8098.27|8098.27|8098.27|8098.27|8098.27|8098.27|8098.27|0
1608736780000|2020-12-23 15:19:40|8098.44|8098.44|8099.27|8099.27|8099.33|8099.33|8098.44|8098.44|0
1608736790000|2020-12-23 15:19:50|8099.44|8099.44|8100.15|8100.15|8100.26|8100.26|8099.44|8099.44|0
1608736800000|2020-12-23 15:20:00|8099.99|8099.99|8101.53|8101.53|8102.16|8102.16|8099.99|8099.99|0
1608736810000|2020-12-23 15:20:10|8101.22|8101.22|8100.56|8100.56|8101.53|8101.53|8100.4|8100.4|0
1608736820000|2020-12-23 15:20:20|8100.87|8100.87|8102.1|8102.1|8102.1|8102.1|8100.54|8100.54|0
1608736830000|2020-12-23 15:20:30|8102.25|8102.25|8101.08|8101.08|8102.44|8102.44|8101.08|8101.08|0
1608736840000|2020-12-23 15:20:40|8100.96|8100.96|8100.96|8100.96|8100.96|8100.96|8100.96|8100.96|0
1608736850000|2020-12-23 15:20:50|8100.79|8100.79|8100.47|8100.47|8100.79|8100.79|8100.47|8100.47|0
1608736860000|2020-12-23 15:21:00|8100.3|8100.3|8095.78|8095.78|8100.3|8100.3|8094.64|8094.64|0
1608736870000|2020-12-23 15:21:10|8095.71|8095.71|8095.17|8095.17|8095.71|8095.71|8095.17|8095.17|0
1608736880000|2020-12-23 15:21:20|8095.34|8095.34|8096.01|8096.01|8096.01|8096.01|8095.23|8095.23|0
1608736890000|2020-12-23 15:21:30|8095.7|8095.7|8096.39|8096.39|8096.39|8096.39|8095.7|8095.7|0
1608736900000|2020-12-23 15:21:40|8096.32|8096.32|8096.17|8096.17|8096.94|8096.94|8096.17|8096.17|0
1608736910000|2020-12-23 15:21:50|8096.39|8096.39|8096.47|8096.47|8096.53|8096.53|8096.39|8096.39|0
1608736920000|2020-12-23 15:22:00|8096.29|8096.29|8093.7|8093.7|8096.44|8096.44|8092.19|8092.19|0
1608736930000|2020-12-23 15:22:10|8093.87|8093.87|8094.41|8094.41|8094.62|8094.62|8093.87|8093.87|0
1608736940000|2020-12-23 15:22:20|8095.16|8095.16|8095.6|8095.6|8095.6|8095.6|8094.69|8094.69|0
1608736950000|2020-12-23 15:22:30|8096.15|8096.15|8095.7|8095.7|8096.15|8096.15|8095.7|8095.7|0
1608736970000|2020-12-23 15:22:50|8095.59|8095.59|8095.42|8095.42|8095.59|8095.59|8095.42|8095.42|0
1608736980000|2020-12-23 15:23:00|8094.88|8094.88|8095.41|8095.41|8095.41|8095.41|8094.8|8094.8|0
1608736990000|2020-12-23 15:23:10|8095.3|8095.3|8094.1|8094.1|8095.3|8095.3|8094.01|8094.01|0
1608737000000|2020-12-23 15:23:20|8093.92|8093.92|8093.12|8093.12|8093.92|8093.92|8092.89|8092.89|0
1608737010000|2020-12-23 15:23:30|8093.07|8093.07|8092.19|8092.19|8093.07|8093.07|8092.19|8092.19|0
1608737020000|2020-12-23 15:23:40|8092.36|8092.36|8092.95|8092.95|8092.95|8092.95|8092.12|8092.12|0
1608737030000|2020-12-23 15:23:50|8093.7|8093.7|8095.78|8095.78|8095.78|8095.78|8093.7|8093.7|0
1608737040000|2020-12-23 15:24:00|8096.53|8096.53|8098.16|8098.16|8098.16|8098.16|8096.38|8096.38|0
1608737050000|2020-12-23 15:24:10|8098.05|8098.05|8098.72|8098.72|8098.72|8098.72|8097.9|8097.9|0
1608737060000|2020-12-23 15:24:20|8097.63|8097.63|8097.76|8097.76|8097.76|8097.76|8097.52|8097.52|0
1608737070000|2020-12-23 15:24:30|8097.92|8097.92|8097.99|8097.99|8097.99|8097.99|8097.83|8097.83|0
1608737080000|2020-12-23 15:24:40|8097.18|8097.18|8097.29|8097.29|8097.29|8097.29|8097.18|8097.18|0
1608737090000|2020-12-23 15:24:50|8096.75|8096.75|8098.69|8098.69|8098.69|8098.69|8096.75|8096.75|0
1608737100000|2020-12-23 15:25:00|8099.16|8099.16|8099.05|8099.05|8099.81|8099.81|8099.05|8099.05|0
1608737110000|2020-12-23 15:25:10|8099.21|8099.21|8098.96|8098.96|8099.21|8099.21|8098.42|8098.42|0
1608737120000|2020-12-23 15:25:20|8099.13|8099.13|8101.57|8101.57|8101.57|8101.57|8098.96|8098.96|0
1608737130000|2020-12-23 15:25:30|8101.4|8101.4|8102.15|8102.15|8102.39|8102.39|8101.23|8101.23|0
1608737140000|2020-12-23 15:25:40|8102.2|8102.2|8103.49|8103.49|8103.49|8103.49|8101.71|8101.71|0
1608737150000|2020-12-23 15:25:50|8103.98|8103.98|8101.48|8101.48|8103.98|8103.98|8101.48|8101.48|0
1608737160000|2020-12-23 15:26:00|8101.64|8101.64|8101.08|8101.08|8101.64|8101.64|8101.08|8101.08|0
1608737170000|2020-12-23 15:26:10|8100.92|8100.92|8101.75|8101.75|8101.75|8101.75|8100.92|8100.92|0
1608737180000|2020-12-23 15:26:20|8100.98|8100.98|8098.7|8098.7|8100.98|8100.98|8098.35|8098.35|0
1608737190000|2020-12-23 15:26:30|8098.83|8098.83|8098.44|8098.44|8098.91|8098.91|8098.44|8098.44|0
1608737200000|2020-12-23 15:26:40|8098.28|8098.28|8097.57|8097.57|8098.28|8098.28|8097.57|8097.57|0
1608737210000|2020-12-23 15:26:50|8099.82|8099.82|8099.47|8099.47|8099.91|8099.91|8099.16|8099.16|0
1608737220000|2020-12-23 15:27:00|8099.78|8099.78|8099.78|8099.78|8099.78|8099.78|8099.78|8099.78|0
1608737230000|2020-12-23 15:27:10|8100.27|8100.27|8100.72|8100.72|8100.81|8100.81|8100.06|8100.06|0
1608737240000|2020-12-23 15:27:20|8100.69|8100.69|8098.23|8098.23|8100.69|8100.69|8098.23|8098.23|0
1608737250000|2020-12-23 15:27:30|8098.54|8098.54|8098.82|8098.82|8098.9|8098.9|8098.54|8098.54|0
1608737260000|2020-12-23 15:27:40|8098.68|8098.68|8098.68|8098.68|8098.68|8098.68|8098.68|8098.68|0
1608737270000|2020-12-23 15:27:50|8099.17|8099.17|8098.6|8098.6|8099.5|8099.5|8098.6|8098.6|0
1608737280000|2020-12-23 15:28:00|8098.75|8098.75|8099.21|8099.21|8099.29|8099.29|8098.75|8098.75|0
1608737290000|2020-12-23 15:28:10|8099.15|8099.15|8097.75|8097.75|8099.15|8099.15|8097.66|8097.66|0
1608737300000|2020-12-23 15:28:20|8097.44|8097.44|8097.45|8097.45|8097.45|8097.45|8097.29|8097.29|0
1608737310000|2020-12-23 15:28:30|8097.38|8097.38|8097.36|8097.36|8097.47|8097.47|8097.36|8097.36|0
1608737320000|2020-12-23 15:28:40|8097.31|8097.31|8097.46|8097.46|8097.46|8097.46|8097.31|8097.31|0
1608737330000|2020-12-23 15:28:50|8097.68|8097.68|8098.21|8098.21|8098.28|8098.28|8097.53|8097.53|0
1608737340000|2020-12-23 15:29:00|8098.22|8098.22|8097.04|8097.04|8098.22|8098.22|8097.04|8097.04|0
1608737350000|2020-12-23 15:29:10|8097.15|8097.15|8097.02|8097.02|8097.35|8097.35|8097.02|8097.02|0
1608737360000|2020-12-23 15:29:20|8096.84|8096.84|8096.69|8096.69|8096.84|8096.84|8096.69|8096.69|0
1608737370000|2020-12-23 15:29:30|8096.47|8096.47|8095.2|8095.2|8096.66|8096.66|8095.2|8095.2|0
1608737380000|2020-12-23 15:29:40|8095.09|8095.09|8094.69|8094.69|8095.09|8095.09|8094.69|8094.69|0
1608737390000|2020-12-23 15:29:50|8094.67|8094.67|8093.82|8093.82|8095.42|8095.42|8093.82|8093.82|0
1608737400000|2020-12-23 15:30:00|8094.57|8094.57|8093.45|8093.45|8094.73|8094.73|8091.64|8091.64|0
1608737410000|2020-12-23 15:30:10|8092.98|8092.98|8095.08|8095.08|8095.08|8095.08|8092.98|8092.98|0
1608737420000|2020-12-23 15:30:20|8095.2|8095.2|8094.58|8094.58|8095.5|8095.5|8094.58|8094.58|0
1608737430000|2020-12-23 15:30:30|8094.41|8094.41|8095.36|8095.36|8095.36|8095.36|8094.41|8094.41|0
1608737440000|2020-12-23 15:30:40|8095.48|8095.48|8098.74|8098.74|8098.74|8098.74|8095.48|8095.48|0
1608737450000|2020-12-23 15:30:50|8098.58|8098.58|8098.68|8098.68|8099.07|8099.07|8098.58|8098.58|0
1608737460000|2020-12-23 15:31:00|8098.77|8098.77|8099.9|8099.9|8099.9|8099.9|8098.77|8098.77|0
1608737470000|2020-12-23 15:31:10|8100.21|8100.21|8100.02|8100.02|8100.49|8100.49|8100.02|8100.02|0
1608737480000|2020-12-23 15:31:20|8099.63|8099.63|8101.1|8101.1|8101.1|8101.1|8099.41|8099.41|0
1608737490000|2020-12-23 15:31:30|8101.59|8101.59|8101.06|8101.06|8101.59|8101.59|8101.06|8101.06|0
1608737500000|2020-12-23 15:31:40|8101.12|8101.12|8100.01|8100.01|8101.12|8101.12|8099.9|8099.9|0
1608737510000|2020-12-23 15:31:50|8099.54|8099.54|8099.37|8099.37|8099.54|8099.54|8099.37|8099.37|0
1608737520000|2020-12-23 15:32:00|8099.06|8099.06|8098.8|8098.8|8099.13|8099.13|8098.8|8098.8|0
1608737530000|2020-12-23 15:32:10|8098.96|8098.96|8100.95|8100.95|8101.19|8101.19|8098.96|8098.96|0
1608737540000|2020-12-23 15:32:20|8102.4|8102.4|8103.56|8103.56|8103.56|8103.56|8102.4|8102.4|0
1608737550000|2020-12-23 15:32:30|8103.28|8103.28|8103.77|8103.77|8104.13|8104.13|8103.28|8103.28|0
1608737560000|2020-12-23 15:32:40|8103.56|8103.56|8104.54|8104.54|8104.6|8104.6|8103.56|8103.56|0
1608737570000|2020-12-23 15:32:50|8104.15|8104.15|8104.17|8104.17|8104.33|8104.33|8104.15|8104.15|0
1608737580000|2020-12-23 15:33:00|8104.34|8104.34|8105.49|8105.49|8105.49|8105.49|8104.34|8104.34|0
1608737590000|2020-12-23 15:33:10|8105.96|8105.96|8106.48|8106.48|8106.48|8106.48|8105.96|8105.96|0
1608737600000|2020-12-23 15:33:20|8106.16|8106.16|8104.42|8104.42|8106.19|8106.19|8104.35|8104.35|0
1608737610000|2020-12-23 15:33:30|8104.7|8104.7|8104.07|8104.07|8104.7|8104.7|8104.07|8104.07|0
1608737620000|2020-12-23 15:33:40|8103.92|8103.92|8104.57|8104.57|8104.57|8104.57|8103.92|8103.92|0
1608737630000|2020-12-23 15:33:50|8104.5|8104.5|8105.16|8105.16|8105.16|8105.16|8104.5|8104.5|0
1608737640000|2020-12-23 15:34:00|8105.33|8105.33|8105.41|8105.41|8105.44|8105.44|8105.12|8105.12|0
1608737650000|2020-12-23 15:34:10|8105.09|8105.09|8105.22|8105.22|8105.52|8105.52|8105.09|8105.09|0
1608737660000|2020-12-23 15:34:20|8104.91|8104.91|8105.1|8105.1|8105.1|8105.1|8104.74|8104.74|0
1608737670000|2020-12-23 15:34:30|8105.01|8105.01|8101.95|8101.95|8105.01|8105.01|8101.89|8101.89|0
1608737680000|2020-12-23 15:34:40|8101.84|8101.84|8101.03|8101.03|8101.84|8101.84|8101.03|8101.03|0
1608737690000|2020-12-23 15:34:50|8101.51|8101.51|8101.4|8101.4|8101.51|8101.51|8101.35|8101.35|0
1608737700000|2020-12-23 15:35:00|8101.48|8101.48|8103.21|8103.21|8103.21|8103.21|8101.48|8101.48|0
1608737710000|2020-12-23 15:35:10|8103.36|8103.36|8102.94|8102.94|8103.36|8103.36|8102.87|8102.87|0
1608737720000|2020-12-23 15:35:20|8102.19|8102.19|8101.76|8101.76|8102.35|8102.35|8101.76|8101.76|0
1608737730000|2020-12-23 15:35:30|8101.6|8101.6|8101.97|8101.97|8102.06|8102.06|8101.6|8101.6|0
1608737740000|2020-12-23 15:35:40|8101.86|8101.86|8102.03|8102.03|8102.03|8102.03|8101.86|8101.86|0
1608737750000|2020-12-23 15:35:50|8101.84|8101.84|8102.28|8102.28|8102.48|8102.48|8101.84|8101.84|0
1608737760000|2020-12-23 15:36:00|8102.56|8102.56|8102.35|8102.35|8102.56|8102.56|8102.35|8102.35|0
1608737770000|2020-12-23 15:36:10|8102.47|8102.47|8103.12|8103.12|8103.17|8103.17|8102.32|8102.32|0
1608737780000|2020-12-23 15:36:20|8103.14|8103.14|8101.69|8101.69|8103.14|8103.14|8101.69|8101.69|0
1608737790000|2020-12-23 15:36:30|8101.74|8101.74|8100.99|8100.99|8101.96|8101.96|8100.77|8100.77|0
1608737800000|2020-12-23 15:36:40|8101.06|8101.06|8100.39|8100.39|8101.06|8101.06|8100.3|8100.3|0
1608737810000|2020-12-23 15:36:50|8100.3|8100.3|8100.39|8100.39|8100.56|8100.56|8100.28|8100.28|0
1608737820000|2020-12-23 15:37:00|8100.54|8100.54|8103.63|8103.63|8103.74|8103.74|8100.54|8100.54|0
1608737830000|2020-12-23 15:37:10|8103.54|8103.54|8103.92|8103.92|8104.23|8104.23|8103.54|8103.54|0
1608737840000|2020-12-23 15:37:20|8104.46|8104.46|8103.76|8103.76|8104.46|8104.46|8103.76|8103.76|0
1608737850000|2020-12-23 15:37:30|8103.59|8103.59|8103.84|8103.84|8103.84|8103.84|8103.59|8103.59|0
1608737860000|2020-12-23 15:37:40|8103.09|8103.09|8102.62|8102.62|8103.25|8103.25|8102.62|8102.62|0
1608737870000|2020-12-23 15:37:50|8102.46|8102.46|8100.19|8100.19|8102.5|8102.5|8100.19|8100.19|0
1608737880000|2020-12-23 15:38:00|8100.12|8100.12|8099.49|8099.49|8100.12|8100.12|8099.49|8099.49|0
1608737890000|2020-12-23 15:38:10|8099.34|8099.34|8099.34|8099.34|8099.34|8099.34|8099.34|8099.34|0
1608737900000|2020-12-23 15:38:20|8098.72|8098.72|8099.34|8099.34|8099.34|8099.34|8098.72|8098.72|0
1608737910000|2020-12-23 15:38:30|8099.5|8099.5|8099.86|8099.86|8099.86|8099.86|8099.47|8099.47|0
1608737920000|2020-12-23 15:38:40|8099.94|8099.94|8101.38|8101.38|8101.38|8101.38|8099.94|8099.94|0
1608737930000|2020-12-23 15:38:50|8101.35|8101.35|8101.07|8101.07|8101.35|8101.35|8101.07|8101.07|0
1608737940000|2020-12-23 15:39:00|8101.15|8101.15|8101.29|8101.29|8101.29|8101.29|8101.07|8101.07|0
1608737950000|2020-12-23 15:39:10|8101.6|8101.6|8101.2|8101.2|8101.6|8101.6|8101.2|8101.2|0
1608737960000|2020-12-23 15:39:20|8101.36|8101.36|8101.61|8101.61|8101.61|8101.61|8101.36|8101.36|0
1608737970000|2020-12-23 15:39:30|8101.68|8101.68|8101.68|8101.68|8101.68|8101.68|8101.68|8101.68|0
1608737980000|2020-12-23 15:39:40|8101.53|8101.53|8102.68|8102.68|8102.68|8102.68|8101.27|8101.27|0
1608737990000|2020-12-23 15:39:50|8102.78|8102.78|8102.22|8102.22|8103.05|8103.05|8102.22|8102.22|0
1608738000000|2020-12-23 15:40:00|8102.28|8102.28|8102.12|8102.12|8102.28|8102.28|8102.12|8102.12|0
1608738010000|2020-12-23 15:40:10|8102.05|8102.05|8101.86|8101.86|8102.05|8102.05|8101.72|8101.72|0
1608738020000|2020-12-23 15:40:20|8102.12|8102.12|8102.28|8102.28|8102.28|8102.28|8102.12|8102.12|0
1608738030000|2020-12-23 15:40:30|8102.17|8102.17|8101.66|8101.66|8102.29|8102.29|8101.66|8101.66|0
1608738040000|2020-12-23 15:40:40|8101.62|8101.62|8098.68|8098.68|8101.62|8101.62|8098.14|8098.14|0
1608738050000|2020-12-23 15:40:50|8098.86|8098.86|8098.93|8098.93|8099.21|8099.21|8098.86|8098.86|0
1608738060000|2020-12-23 15:41:00|8098.3|8098.3|8098.49|8098.49|8098.49|8098.49|8097.9|8097.9|0
1608738070000|2020-12-23 15:41:10|8098.38|8098.38|8101.72|8101.72|8101.72|8101.72|8098.33|8098.33|0
1608738080000|2020-12-23 15:41:20|8101.57|8101.57|8101.58|8101.58|8101.73|8101.73|8101.01|8101.01|0
1608738090000|2020-12-23 15:41:30|8101.27|8101.27|8100.35|8100.35|8101.27|8101.27|8100.19|8100.19|0
1608738100000|2020-12-23 15:41:40|8099.81|8099.81|8099.27|8099.27|8099.81|8099.81|8099.27|8099.27|0
1608738110000|2020-12-23 15:41:50|8099.21|8099.21|8098.09|8098.09|8099.21|8099.21|8098.09|8098.09|0
1608738120000|2020-12-23 15:42:00|8097.91|8097.91|8097.69|8097.69|8097.91|8097.91|8097.69|8097.69|0
1608738130000|2020-12-23 15:42:10|8096.94|8096.94|8097.15|8097.15|8097.16|8097.16|8096.94|8096.94|0
1608738140000|2020-12-23 15:42:20|8097.37|8097.37|8097.45|8097.45|8097.45|8097.45|8097.13|8097.13|0
1608738150000|2020-12-23 15:42:30|8097.61|8097.61|8097|8097|8097.61|8097.61|8097|8097|0
1608738160000|2020-12-23 15:42:40|8096.69|8096.69|8097.28|8097.28|8097.28|8097.28|8096.69|8096.69|0
1608738170000|2020-12-23 15:42:50|8097.39|8097.39|8097.55|8097.55|8097.55|8097.55|8097.39|8097.39|0
1608738180000|2020-12-23 15:43:00|8097.58|8097.58|8096.31|8096.31|8097.58|8097.58|8096.29|8096.29|0
1608738190000|2020-12-23 15:43:10|8096.15|8096.15|8096.05|8096.05|8096.36|8096.36|8096.05|8096.05|0
1608738200000|2020-12-23 15:43:20|8096.16|8096.16|8095.92|8095.92|8096.16|8096.16|8095.92|8095.92|0
1608738210000|2020-12-23 15:43:30|8095.99|8095.99|8095.3|8095.3|8095.99|8095.99|8095.22|8095.22|0
1608738220000|2020-12-23 15:43:40|8096.05|8096.05|8093.42|8093.42|8096.05|8096.05|8093.26|8093.26|0
1608738230000|2020-12-23 15:43:50|8093.53|8093.53|8091.43|8091.43|8093.53|8093.53|8091.27|8091.27|0
1608738240000|2020-12-23 15:44:00|8091.58|8091.58|8091.22|8091.22|8091.65|8091.65|8091.14|8091.14|0
1608738250000|2020-12-23 15:44:10|8091.38|8091.38|8091.52|8091.52|8091.52|8091.52|8091.05|8091.05|0
1608738260000|2020-12-23 15:44:20|8091.21|8091.21|8091.06|8091.06|8091.21|8091.21|8090.9|8090.9|0
1608738270000|2020-12-23 15:44:30|8090.83|8090.83|8092.86|8092.86|8092.86|8092.86|8090.83|8090.83|0
1608738280000|2020-12-23 15:44:40|8092.95|8092.95|8093.08|8093.08|8093.36|8093.36|8092.95|8092.95|0
1608738290000|2020-12-23 15:44:50|8093|8093|8093.01|8093.01|8093.01|8093.01|8092.46|8092.46|0
1608738300000|2020-12-23 15:45:00|8093.33|8093.33|8093.47|8093.47|8093.47|8093.47|8093.33|8093.33|0
1608738310000|2020-12-23 15:45:10|8093.58|8093.58|8095|8095|8095.08|8095.08|8093.47|8093.47|0
1608738320000|2020-12-23 15:45:20|8094.84|8094.84|8094.39|8094.39|8094.84|8094.84|8094.28|8094.28|0
1608738330000|2020-12-23 15:45:30|8094.08|8094.08|8094.02|8094.02|8094.08|8094.08|8093.71|8093.71|0
1608738340000|2020-12-23 15:45:40|8094.13|8094.13|8094.31|8094.31|8094.31|8094.31|8094.13|8094.13|0
1608738350000|2020-12-23 15:45:50|8094.37|8094.37|8094.17|8094.17|8094.42|8094.42|8094.17|8094.17|0
1608738360000|2020-12-23 15:46:00|8093.86|8093.86|8093.89|8093.89|8094.23|8094.23|8093.74|8093.74|0
1608738370000|2020-12-23 15:46:10|8094.05|8094.05|8092.93|8092.93|8094.05|8094.05|8092.93|8092.93|0
1608738380000|2020-12-23 15:46:20|8092.78|8092.78|8088.18|8088.18|8092.78|8092.78|8088.18|8088.18|0
1608738390000|2020-12-23 15:46:30|8088.34|8088.34|8088.8|8088.8|8088.8|8088.8|8088.34|8088.34|0
1608738400000|2020-12-23 15:46:40|8088.75|8088.75|8089.5|8089.5|8089.5|8089.5|8088.75|8088.75|0
1608738410000|2020-12-23 15:46:50|8089.65|8089.65|8089.41|8089.41|8089.65|8089.65|8089.41|8089.41|0
1608738420000|2020-12-23 15:47:00|8089.25|8089.25|8089.76|8089.76|8089.93|8089.93|8089.18|8089.18|0
1608738430000|2020-12-23 15:47:10|8089.71|8089.71|8090.82|8090.82|8090.9|8090.9|8089.71|8089.71|0
1608738440000|2020-12-23 15:47:20|8090.74|8090.74|8090.65|8090.65|8090.74|8090.74|8090.65|8090.65|0
1608738450000|2020-12-23 15:47:30|8090.8|8090.8|8090.6|8090.6|8090.8|8090.8|8090.6|8090.6|0
1608738460000|2020-12-23 15:47:40|8090.91|8090.91|8092.39|8092.39|8092.54|8092.54|8090.75|8090.75|0
1608738470000|2020-12-23 15:47:50|8092.54|8092.54|8092.43|8092.43|8092.54|8092.54|8091.46|8091.46|0
1608738480000|2020-12-23 15:48:00|8092.59|8092.59|8092.88|8092.88|8093.05|8093.05|8092.59|8092.59|0
1608738490000|2020-12-23 15:48:10|8093.04|8093.04|8092.66|8092.66|8093.2|8093.2|8092.66|8092.66|0
1608738500000|2020-12-23 15:48:20|8092.04|8092.04|8092.47|8092.47|8092.58|8092.58|8092.04|8092.04|0
1608738510000|2020-12-23 15:48:30|8092.31|8092.31|8093.41|8093.41|8093.41|8093.41|8092.31|8092.31|0
1608738520000|2020-12-23 15:48:40|8092.87|8092.87|8092.77|8092.77|8093.04|8093.04|8092.77|8092.77|0
1608738540000|2020-12-23 15:49:00|8092.01|8092.01|8092.11|8092.11|8092.13|8092.13|8091.48|8091.48|0
1608738550000|2020-12-23 15:49:10|8092.28|8092.28|8094.26|8094.26|8094.26|8094.26|8091.87|8091.87|0
1608738560000|2020-12-23 15:49:20|8094.69|8094.69|8095.32|8095.32|8095.69|8095.69|8094.69|8094.69|0
1608738570000|2020-12-23 15:49:30|8095.6|8095.6|8096.48|8096.48|8096.48|8096.48|8095.6|8095.6|0
1608738580000|2020-12-23 15:49:40|8096.64|8096.64|8098.04|8098.04|8098.04|8098.04|8096.64|8096.64|0
1608738590000|2020-12-23 15:49:50|8098.19|8098.19|8099.25|8099.25|8099.25|8099.25|8098.19|8098.19|0
1608738600000|2020-12-23 15:50:00|8099.71|8099.71|8099.71|8099.71|8099.78|8099.78|8099.56|8099.56|0
1608738610000|2020-12-23 15:50:10|8099.86|8099.86|8101.42|8101.42|8101.42|8101.42|8099.7|8099.7|0
1608738620000|2020-12-23 15:50:20|8101.52|8101.52|8101.68|8101.68|8101.68|8101.68|8101.28|8101.28|0
1608738630000|2020-12-23 15:50:30|8101.84|8101.84|8104.17|8104.17|8104.56|8104.56|8101.84|8101.84|0
1608738640000|2020-12-23 15:50:40|8104.33|8104.33|8104.11|8104.11|8104.33|8104.33|8104.11|8104.11|0
1608738650000|2020-12-23 15:50:50|8104.16|8104.16|8102.75|8102.75|8104.25|8104.25|8102.75|8102.75|0
1608738660000|2020-12-23 15:51:00|8102|8102|8099.23|8099.23|8102|8102|8099.01|8099.01|0
1608738670000|2020-12-23 15:51:10|8098.92|8098.92|8099.53|8099.53|8099.53|8099.53|8098.92|8098.92|0
1608738680000|2020-12-23 15:51:20|8099.69|8099.69|8099.49|8099.49|8099.78|8099.78|8099.49|8099.49|0
1608738690000|2020-12-23 15:51:30|8099.8|8099.8|8099.91|8099.91|8099.91|8099.91|8099.8|8099.8|0
1608738700000|2020-12-23 15:51:40|8100.06|8100.06|8100.22|8100.22|8100.22|8100.22|8100.06|8100.06|0
1608738710000|2020-12-23 15:51:50|8100.38|8100.38|8099.84|8099.84|8100.38|8100.38|8099.84|8099.84|0
1608738720000|2020-12-23 15:52:00|8099.9|8099.9|8099.74|8099.74|8099.9|8099.9|8099.59|8099.59|0
1608738730000|2020-12-23 15:52:10|8099.67|8099.67|8100.22|8100.22|8100.22|8100.22|8099.67|8099.67|0
1608738740000|2020-12-23 15:52:20|8100.16|8100.16|8100.27|8100.27|8100.52|8100.52|8100.16|8100.16|0
1608738750000|2020-12-23 15:52:30|8100.33|8100.33|8100.24|8100.24|8100.33|8100.33|8100.08|8100.08|0
1608738760000|2020-12-23 15:52:40|8100.06|8100.06|8100.8|8100.8|8100.8|8100.8|8099.82|8099.82|0
1608738770000|2020-12-23 15:52:50|8100.05|8100.05|8099.71|8099.71|8100.05|8100.05|8099.71|8099.71|0
1608738780000|2020-12-23 15:53:00|8099.63|8099.63|8099.49|8099.49|8100.25|8100.25|8099.49|8099.49|0
1608738790000|2020-12-23 15:53:10|8099.26|8099.26|8098.42|8098.42|8099.26|8099.26|8098.31|8098.31|0
1608738800000|2020-12-23 15:53:20|8098.47|8098.47|8101.68|8101.68|8101.68|8101.68|8098.47|8098.47|0
1608738810000|2020-12-23 15:53:30|8101.93|8101.93|8102.62|8102.62|8102.62|8102.62|8101.93|8101.93|0
1608738820000|2020-12-23 15:53:40|8102.78|8102.78|8102.92|8102.92|8102.92|8102.92|8102.78|8102.78|0
1608738830000|2020-12-23 15:53:50|8102.76|8102.76|8104.05|8104.05|8104.05|8104.05|8102.76|8102.76|0
1608738840000|2020-12-23 15:54:00|8104.18|8104.18|8106.34|8106.34|8106.34|8106.34|8104.18|8104.18|0
1608738850000|2020-12-23 15:54:10|8106.51|8106.51|8108.07|8108.07|8108.36|8108.36|8106.51|8106.51|0
1608738860000|2020-12-23 15:54:20|8107.85|8107.85|8108.67|8108.67|8108.77|8108.77|8107.85|8107.85|0
1608738870000|2020-12-23 15:54:30|8108.75|8108.75|8109.83|8109.83|8109.83|8109.83|8108.67|8108.67|0
1608738880000|2020-12-23 15:54:40|8110.58|8110.58|8110.3|8110.3|8110.74|8110.74|8109.99|8109.99|0
1608738890000|2020-12-23 15:54:50|8110.29|8110.29|8110.74|8110.74|8110.74|8110.74|8110.29|8110.29|0
1608738900000|2020-12-23 15:55:00|8110.42|8110.42|8110.73|8110.73|8111.36|8111.36|8110.41|8110.41|0
1608738910000|2020-12-23 15:55:10|8111.19|8111.19|8110.81|8110.81|8111.19|8111.19|8110.32|8110.32|0
1608738920000|2020-12-23 15:55:20|8110.88|8110.88|8110.97|8110.97|8111.07|8111.07|8110.88|8110.88|0
1608738930000|2020-12-23 15:55:30|8111.18|8111.18|8112.76|8112.76|8112.76|8112.76|8111.11|8111.11|0
1608738940000|2020-12-23 15:55:40|8112.85|8112.85|8113.27|8113.27|8113.6|8113.6|8112.85|8112.85|0
1608738950000|2020-12-23 15:55:50|8112.93|8112.93|8112.72|8112.72|8112.93|8112.93|8112.18|8112.18|0
1608738960000|2020-12-23 15:56:00|8113.06|8113.06|8114.61|8114.61|8114.69|8114.69|8113.06|8113.06|0
1608738970000|2020-12-23 15:56:10|8114.92|8114.92|8114.21|8114.21|8114.92|8114.92|8114.03|8114.03|0
1608738980000|2020-12-23 15:56:20|8114.53|8114.53|8114.91|8114.91|8114.91|8114.91|8114.37|8114.37|0
1608738990000|2020-12-23 15:56:30|8114.6|8114.6|8114.23|8114.23|8114.6|8114.6|8114.23|8114.23|0
1608739000000|2020-12-23 15:56:40|8114.4|8114.4|8114.23|8114.23|8114.4|8114.4|8114.23|8114.23|0
1608739010000|2020-12-23 15:56:50|8114.32|8114.32|8114.8|8114.8|8115.82|8115.82|8114.32|8114.32|0
1608739020000|2020-12-23 15:57:00|8114.88|8114.88|8114.71|8114.71|8115.08|8115.08|8114.71|8114.71|0
1608739030000|2020-12-23 15:57:10|8115.46|8115.46|8115.34|8115.34|8115.46|8115.46|8115.34|8115.34|0
1608739040000|2020-12-23 15:57:20|8114.59|8114.59|8113.75|8113.75|8114.59|8114.59|8113.36|8113.36|0
1608739050000|2020-12-23 15:57:30|8114.21|8114.21|8114.13|8114.13|8114.21|8114.21|8113.96|8113.96|0
1608739060000|2020-12-23 15:57:40|8114.22|8114.22|8113.78|8113.78|8114.22|8114.22|8113.78|8113.78|0
1608739070000|2020-12-23 15:57:50|8113.96|8113.96|8113.17|8113.17|8113.98|8113.98|8113.17|8113.17|0
1608739080000|2020-12-23 15:58:00|8113.22|8113.22|8113.34|8113.34|8113.74|8113.74|8113.22|8113.22|0
1608739090000|2020-12-23 15:58:10|8113.12|8113.12|8114.82|8114.82|8114.82|8114.82|8113.05|8113.05|0
1608739100000|2020-12-23 15:58:20|8115.13|8115.13|8116.52|8116.52|8116.52|8116.52|8115.13|8115.13|0
1608739110000|2020-12-23 15:58:30|8117|8117|8118.26|8118.26|8118.26|8118.26|8117|8117|0
1608739120000|2020-12-23 15:58:40|8118.43|8118.43|8117.64|8117.64|8119.51|8119.51|8117.53|8117.53|0
1608739130000|2020-12-23 15:58:50|8118.39|8118.39|8119.54|8119.54|8119.56|8119.56|8118.39|8118.39|0
1608739140000|2020-12-23 15:59:00|8120.08|8120.08|8119.94|8119.94|8120.23|8120.23|8119.76|8119.76|0
1608739150000|2020-12-23 15:59:10|8120.4|8120.4|8120.84|8120.84|8120.84|8120.84|8120.4|8120.4|0
1608739160000|2020-12-23 15:59:20|8120.9|8120.9|8120.05|8120.05|8120.9|8120.9|8119.81|8119.81|0
1608739170000|2020-12-23 15:59:30|8120.21|8120.21|8119.36|8119.36|8120.26|8120.26|8119.36|8119.36|0
1608739180000|2020-12-23 15:59:40|8119.89|8119.89|8120.44|8120.44|8120.61|8120.61|8119.89|8119.89|0
1608739190000|2020-12-23 15:59:50|8120.16|8120.16|8120.63|8120.63|8120.74|8120.74|8120.16|8120.16|0
1608739200000|2020-12-23 16:00:00|8120.32|8120.32|8119.45|8119.45|8120.74|8120.74|8119.45|8119.45|0
1608739210000|2020-12-23 16:00:10|8119.62|8119.62|8119.8|8119.8|8119.8|8119.8|8119.43|8119.43|0
1608739220000|2020-12-23 16:00:20|8119.05|8119.05|8119.12|8119.12|8119.36|8119.36|8119.05|8119.05|0
1608739230000|2020-12-23 16:00:30|8119.01|8119.01|8118.88|8118.88|8119.17|8119.17|8118.88|8118.88|0
1608739240000|2020-12-23 16:00:40|8118.71|8118.71|8116.76|8116.76|8118.92|8118.92|8116.76|8116.76|0
1608739250000|2020-12-23 16:00:50|8116.79|8116.79|8115.26|8115.26|8116.86|8116.86|8115.26|8115.26|0
1608739260000|2020-12-23 16:01:00|8114.92|8114.92|8113.61|8113.61|8114.95|8114.95|8113.61|8113.61|0
1608739270000|2020-12-23 16:01:10|8113.77|8113.77|8114.52|8114.52|8114.52|8114.52|8113.77|8113.77|0
1608739280000|2020-12-23 16:01:20|8114.3|8114.3|8111.79|8111.79|8114.3|8114.3|8111.79|8111.79|0
1608739290000|2020-12-23 16:01:30|8110.28|8110.28|8112.12|8112.12|8112.12|8112.12|8110.28|8110.28|0
1608739300000|2020-12-23 16:01:40|8112.28|8112.28|8112.9|8112.9|8113.47|8113.47|8112.28|8112.28|0
1608739310000|2020-12-23 16:01:50|8113.2|8113.2|8113.39|8113.39|8113.39|8113.39|8113.2|8113.2|0
1608739320000|2020-12-23 16:02:00|8113.29|8113.29|8113.03|8113.03|8113.29|8113.29|8113.03|8113.03|0
1608739340000|2020-12-23 16:02:20|8113.09|8113.09|8113.12|8113.12|8113.35|8113.35|8113.09|8113.09|0
1608739350000|2020-12-23 16:02:30|8112.93|8112.93|8114.48|8114.48|8114.48|8114.48|8112.93|8112.93|0
1608739360000|2020-12-23 16:02:40|8114.72|8114.72|8114.11|8114.11|8114.97|8114.97|8114.11|8114.11|0
1608739370000|2020-12-23 16:02:50|8113.95|8113.95|8114.77|8114.77|8114.8|8114.8|8113.84|8113.84|0
1608739380000|2020-12-23 16:03:00|8115.08|8115.08|8116.11|8116.11|8116.11|8116.11|8115.08|8115.08|0
1608739390000|2020-12-23 16:03:10|8116.86|8116.86|8117.66|8117.66|8117.72|8117.72|8116.11|8116.11|0
1608739400000|2020-12-23 16:03:20|8118.2|8118.2|8115.96|8115.96|8118.54|8118.54|8115.96|8115.96|0
1608739410000|2020-12-23 16:03:30|8115.05|8115.05|8111.95|8111.95|8115.05|8115.05|8111.95|8111.95|0
1608739420000|2020-12-23 16:03:40|8111.79|8111.79|8112.63|8112.63|8112.63|8112.63|8111.63|8111.63|0
1608739430000|2020-12-23 16:03:50|8112.72|8112.72|8114.27|8114.27|8114.27|8114.27|8112.72|8112.72|0
1608739440000|2020-12-23 16:04:00|8113.98|8113.98|8114.13|8114.13|8114.23|8114.23|8113.98|8113.98|0
1608739450000|2020-12-23 16:04:10|8113.96|8113.96|8114.35|8114.35|8114.42|8114.42|8113.96|8113.96|0
1608739460000|2020-12-23 16:04:20|8114.19|8114.19|8114.49|8114.49|8114.49|8114.49|8114.18|8114.18|0
1608739470000|2020-12-23 16:04:30|8114.62|8114.62|8114.48|8114.48|8115.14|8115.14|8114.14|8114.14|0
1608739480000|2020-12-23 16:04:40|8114.32|8114.32|8115|8115|8115.01|8115.01|8114.32|8114.32|0
1608739490000|2020-12-23 16:04:50|8114.89|8114.89|8114.74|8114.74|8114.89|8114.89|8114.74|8114.74|0
1608739500000|2020-12-23 16:05:00|8114.58|8114.58|8115.11|8115.11|8115.11|8115.11|8114.49|8114.49|0
1608739510000|2020-12-23 16:05:10|8115.33|8115.33|8117.25|8117.25|8117.25|8117.25|8115.27|8115.27|0
1608739520000|2020-12-23 16:05:20|8117.16|8117.16|8117.1|8117.1|8117.16|8117.16|8116.03|8116.03|0
1608739530000|2020-12-23 16:05:30|8117.25|8117.25|8119.88|8119.88|8119.88|8119.88|8117.25|8117.25|0
1608739540000|2020-12-23 16:05:40|8120|8120|8119.73|8119.73|8120|8120|8119.24|8119.24|0
1608739550000|2020-12-23 16:05:50|8119.43|8119.43|8119.39|8119.39|8119.47|8119.47|8119.27|8119.27|0
1608739560000|2020-12-23 16:06:00|8119.32|8119.32|8119.17|8119.17|8119.32|8119.32|8119.17|8119.17|0
1608739570000|2020-12-23 16:06:10|8119.33|8119.33|8119.72|8119.72|8119.79|8119.79|8119.33|8119.33|0
1608739580000|2020-12-23 16:06:20|8119.49|8119.49|8119.81|8119.81|8119.97|8119.97|8119.49|8119.49|0
1608739590000|2020-12-23 16:06:30|8120.15|8120.15|8120.2|8120.2|8120.29|8120.29|8119.98|8119.98|0
1608739600000|2020-12-23 16:06:40|8120.53|8120.53|8119.76|8119.76|8120.53|8120.53|8119.76|8119.76|0
1608739610000|2020-12-23 16:06:50|8119.53|8119.53|8119.53|8119.53|8119.61|8119.61|8119.53|8119.53|0
1608739620000|2020-12-23 16:07:00|8119.58|8119.58|8119.63|8119.63|8119.63|8119.63|8119.58|8119.58|0
1608739630000|2020-12-23 16:07:10|8119.69|8119.69|8122.98|8122.98|8122.98|8122.98|8119.69|8119.69|0
1608739640000|2020-12-23 16:07:20|8123.29|8123.29|8123.46|8123.46|8123.51|8123.51|8123.29|8123.29|0
1608739650000|2020-12-23 16:07:30|8123.55|8123.55|8124.8|8124.8|8125.18|8125.18|8123.44|8123.44|0
1608739660000|2020-12-23 16:07:40|8125.29|8125.29|8125.92|8125.92|8125.92|8125.92|8125.29|8125.29|0
1608739670000|2020-12-23 16:07:50|8126.01|8126.01|8126.95|8126.95|8127.04|8127.04|8125.75|8125.75|0
1608739680000|2020-12-23 16:08:00|8126.41|8126.41|8125.17|8125.17|8126.55|8126.55|8125.17|8125.17|0
1608739690000|2020-12-23 16:08:10|8125|8125|8124.85|8124.85|8125.21|8125.21|8124.79|8124.79|0
1608739700000|2020-12-23 16:08:20|8124.69|8124.69|8121.89|8121.89|8124.69|8124.69|8121.89|8121.89|0
1608739710000|2020-12-23 16:08:30|8121.81|8121.81|8122.67|8122.67|8122.67|8122.67|8121.81|8121.81|0
1608739720000|2020-12-23 16:08:40|8122.83|8122.83|8122.4|8122.4|8122.84|8122.84|8122.33|8122.33|0
1608739730000|2020-12-23 16:08:50|8122.25|8122.25|8124.74|8124.74|8124.74|8124.74|8122.09|8122.09|0
1608739740000|2020-12-23 16:09:00|8124.94|8124.94|8121.52|8121.52|8125.05|8125.05|8121.52|8121.52|0
1608739750000|2020-12-23 16:09:10|8121.86|8121.86|8122.24|8122.24|8122.4|8122.4|8121.86|8121.86|0
1608739760000|2020-12-23 16:09:20|8122.09|8122.09|8121.35|8121.35|8122.09|8122.09|8121.35|8121.35|0
1608739770000|2020-12-23 16:09:30|8121.24|8121.24|8117.4|8117.4|8121.24|8121.24|8117.01|8117.01|0
1608739780000|2020-12-23 16:09:40|8117.28|8117.28|8116.54|8116.54|8117.28|8117.28|8116.54|8116.54|0
1608739790000|2020-12-23 16:09:50|8116|8116|8114.43|8114.43|8116.32|8116.32|8114.43|8114.43|0
1608739800000|2020-12-23 16:10:00|8114.48|8114.48|8113.4|8113.4|8114.48|8114.48|8113.4|8113.4|0
1608739810000|2020-12-23 16:10:10|8113.24|8113.24|8112.79|8112.79|8113.31|8113.31|8112.37|8112.37|0
1608739820000|2020-12-23 16:10:20|8112.04|8112.04|8111.71|8111.71|8112.04|8112.04|8111.71|8111.71|0
1608739830000|2020-12-23 16:10:30|8111.86|8111.86|8113.72|8113.72|8113.72|8113.72|8111.86|8111.86|0
1608739840000|2020-12-23 16:10:40|8113.89|8113.89|8114.12|8114.12|8114.12|8114.12|8113.87|8113.87|0
1608739850000|2020-12-23 16:10:50|8114.05|8114.05|8113.89|8113.89|8114.05|8114.05|8113.89|8113.89|0
1608739860000|2020-12-23 16:11:00|8113.96|8113.96|8113.82|8113.82|8114.41|8114.41|8113.82|8113.82|0
1608739870000|2020-12-23 16:11:10|8114.58|8114.58|8115.03|8115.03|8115.03|8115.03|8114.04|8114.04|0
1608739880000|2020-12-23 16:11:20|8114.86|8114.86|8116.3|8116.3|8116.3|8116.3|8114.86|8114.86|0
1608739890000|2020-12-23 16:11:30|8116.38|8116.38|8117.96|8117.96|8117.96|8117.96|8116.38|8116.38|0
1608739900000|2020-12-23 16:11:40|8117.78|8117.78|8119.76|8119.76|8119.76|8119.76|8117.78|8117.78|0
1608739910000|2020-12-23 16:11:50|8119.81|8119.81|8123.63|8123.63|8123.63|8123.63|8119.26|8119.26|0
1608739920000|2020-12-23 16:12:00|8123.44|8123.44|8122.54|8122.54|8123.52|8123.52|8122.54|8122.54|0
1608739930000|2020-12-23 16:12:10|8122.63|8122.63|8122.6|8122.6|8122.66|8122.66|8122.49|8122.49|0
1608739940000|2020-12-23 16:12:20|8122.71|8122.71|8125.43|8125.43|8125.81|8125.81|8122.71|8122.71|0
1608739950000|2020-12-23 16:12:30|8125.26|8125.26|8126.89|8126.89|8126.89|8126.89|8125.26|8125.26|0
1608739960000|2020-12-23 16:12:40|8126.65|8126.65|8125.72|8125.72|8127.33|8127.33|8125.72|8125.72|0
1608739970000|2020-12-23 16:12:50|8125.49|8125.49|8125.78|8125.78|8125.78|8125.78|8125.33|8125.33|0
1608739980000|2020-12-23 16:13:00|8126.86|8126.86|8127.21|8127.21|8127.22|8127.22|8126.86|8126.86|0
1608739990000|2020-12-23 16:13:10|8127.38|8127.38|8127.38|8127.38|8127.64|8127.64|8127.38|8127.38|0
1608740000000|2020-12-23 16:13:20|8127.73|8127.73|8128.42|8128.42|8128.42|8128.42|8127.25|8127.25|0
1608740010000|2020-12-23 16:13:30|8128.11|8128.11|8128.4|8128.4|8128.4|8128.4|8127.95|8127.95|0
1608740020000|2020-12-23 16:13:40|8130.66|8130.66|8130.97|8130.97|8131.16|8131.16|8130.66|8130.66|0
1608740030000|2020-12-23 16:13:50|8131.05|8131.05|8131.36|8131.36|8131.36|8131.36|8130.74|8130.74|0
1608740040000|2020-12-23 16:14:00|8131.47|8131.47|8133.45|8133.45|8133.45|8133.45|8131.47|8131.47|0
1608740050000|2020-12-23 16:14:10|8133.38|8133.38|8136.14|8136.14|8136.14|8136.14|8133.16|8133.16|0
1608740060000|2020-12-23 16:14:20|8135.9|8135.9|8138.41|8138.41|8138.41|8138.41|8135.81|8135.81|0
1608740070000|2020-12-23 16:14:30|8138.55|8138.55|8139.14|8139.14|8139.42|8139.42|8138.55|8138.55|0
1608740080000|2020-12-23 16:14:40|8139.31|8139.31|8138.91|8138.91|8139.37|8139.37|8138.83|8138.83|0
1608740090000|2020-12-23 16:14:50|8138.16|8138.16|8138.8|8138.8|8138.96|8138.96|8138.16|8138.16|0
1608740100000|2020-12-23 16:15:00|8138.73|8138.73|8135.86|8135.86|8138.73|8138.73|8134.35|8134.35|0
1608740110000|2020-12-23 16:15:10|8136.4|8136.4|8136.25|8136.25|8136.4|8136.4|8135.62|8135.62|0
1608740120000|2020-12-23 16:15:20|8137.01|8137.01|8137.65|8137.65|8137.71|8137.71|8136.68|8136.68|0
1608740130000|2020-12-23 16:15:30|8137.33|8137.33|8138.04|8138.04|8138.04|8138.04|8137.02|8137.02|0
1608740140000|2020-12-23 16:15:40|8138.58|8138.58|8139.81|8139.81|8139.81|8139.81|8138.58|8138.58|0
1608740150000|2020-12-23 16:15:50|8139.71|8139.71|8138.58|8138.58|8139.93|8139.93|8138.5|8138.5|0
1608740160000|2020-12-23 16:16:00|8138.36|8138.36|8138.39|8138.39|8138.91|8138.91|8138.09|8138.09|0
1608740170000|2020-12-23 16:16:10|8138.45|8138.45|8139.95|8139.95|8140.49|8140.49|8138.45|8138.45|0
1608740180000|2020-12-23 16:16:20|8139.89|8139.89|8139.56|8139.56|8139.89|8139.89|8139.24|8139.24|0
1608740190000|2020-12-23 16:16:30|8139.4|8139.4|8137.06|8137.06|8139.48|8139.48|8136.97|8136.97|0
1608740200000|2020-12-23 16:16:40|8136.97|8136.97|8135.86|8135.86|8136.97|8136.97|8135.86|8135.86|0
1608740210000|2020-12-23 16:16:50|8135.84|8135.84|8135.92|8135.92|8136|8136|8135.84|8135.84|0
1608740220000|2020-12-23 16:17:00|8135.89|8135.89|8137.36|8137.36|8137.36|8137.36|8135.89|8135.89|0
1608740230000|2020-12-23 16:17:10|8137.62|8137.62|8137.08|8137.08|8137.62|8137.62|8136.85|8136.85|0
1608740240000|2020-12-23 16:17:20|8137.24|8137.24|8137.76|8137.76|8137.76|8137.76|8137.08|8137.08|0
1608740250000|2020-12-23 16:17:30|8137.68|8137.68|8139.01|8139.01|8139.13|8139.13|8137.68|8137.68|0
1608740260000|2020-12-23 16:17:40|8139.12|8139.12|8139.12|8139.12|8139.12|8139.12|8139.12|8139.12|0
1608740270000|2020-12-23 16:17:50|8139.21|8139.21|8139.3|8139.3|8139.45|8139.45|8139.02|8139.02|0
1608740280000|2020-12-23 16:18:00|8138.54|8138.54|8138.89|8138.89|8139.17|8139.17|8138.54|8138.54|0
1608740290000|2020-12-23 16:18:10|8138.74|8138.74|8138.58|8138.58|8139.19|8139.19|8138.58|8138.58|0
1608740300000|2020-12-23 16:18:20|8138.69|8138.69|8137.97|8137.97|8138.69|8138.69|8137.97|8137.97|0
1608740310000|2020-12-23 16:18:30|8137.86|8137.86|8135.74|8135.74|8137.86|8137.86|8135.58|8135.58|0
1608740320000|2020-12-23 16:18:40|8135.92|8135.92|8139.21|8139.21|8139.21|8139.21|8135.92|8135.92|0
1608740330000|2020-12-23 16:18:50|8139.38|8139.38|8138.45|8138.45|8139.5|8139.5|8137.95|8137.95|0
1608740340000|2020-12-23 16:19:00|8138.29|8138.29|8139.22|8139.22|8139.22|8139.22|8138.13|8138.13|0
1608740350000|2020-12-23 16:19:10|8138.88|8138.88|8139.9|8139.9|8139.9|8139.9|8138.88|8138.88|0
1608740360000|2020-12-23 16:19:20|8139.59|8139.59|8139.36|8139.36|8139.68|8139.68|8139.36|8139.36|0
1608740370000|2020-12-23 16:19:30|8139.26|8139.26|8139.29|8139.29|8139.29|8139.29|8139.26|8139.26|0
1608740380000|2020-12-23 16:19:40|8139.36|8139.36|8142.88|8142.88|8142.88|8142.88|8139.36|8139.36|0
1608740390000|2020-12-23 16:19:50|8142.56|8142.56|8144.97|8144.97|8144.97|8144.97|8141.73|8141.73|0
1608740400000|2020-12-23 16:20:00|8144.94|8144.94|8145.57|8145.57|8145.82|8145.82|8144.94|8144.94|0
1608740410000|2020-12-23 16:20:10|8145.46|8145.46|8145.78|8145.78|8145.81|8145.81|8145.46|8145.46|0
1608740420000|2020-12-23 16:20:20|8145.59|8145.59|8151.31|8151.31|8151.31|8151.31|8145.59|8145.59|0
1608740430000|2020-12-23 16:20:30|8151.47|8151.47|8150.41|8150.41|8152.07|8152.07|8150.41|8150.41|0
1608740440000|2020-12-23 16:20:40|8150.56|8150.56|8150.9|8150.9|8150.9|8150.9|8150.23|8150.23|0
1608740450000|2020-12-23 16:20:50|8150.35|8150.35|8150.8|8150.8|8150.97|8150.97|8150.35|8150.35|0
1608740460000|2020-12-23 16:21:00|8151.55|8151.55|8151.35|8151.35|8151.55|8151.55|8151.23|8151.23|0
1608740470000|2020-12-23 16:21:10|8151.46|8151.46|8152.06|8152.06|8152.06|8152.06|8150.83|8150.83|0
1608740480000|2020-12-23 16:21:20|8151.93|8151.93|8152.04|8152.04|8152.04|8152.04|8151.87|8151.87|0
1608740490000|2020-12-23 16:21:30|8152.09|8152.09|8151.99|8151.99|8152.15|8152.15|8151.99|8151.99|0
1608740500000|2020-12-23 16:21:40|8151.9|8151.9|8152.19|8152.19|8152.19|8152.19|8151.72|8151.72|0
1608740510000|2020-12-23 16:21:50|8152.03|8152.03|8152.78|8152.78|8152.78|8152.78|8152.03|8152.03|0
1608740520000|2020-12-23 16:22:00|8153.05|8153.05|8153.77|8153.77|8153.77|8153.77|8153.05|8153.05|0
1608740530000|2020-12-23 16:22:10|8154.31|8154.31|8154.13|8154.13|8154.41|8154.41|8154.13|8154.13|0
1608740540000|2020-12-23 16:22:20|8154.67|8154.67|8154.67|8154.67|8154.67|8154.67|8154.67|8154.67|0
1608740550000|2020-12-23 16:22:30|8154.51|8154.51|8152.26|8152.26|8154.51|8154.51|8152.07|8152.07|0
1608740560000|2020-12-23 16:22:40|8151.96|8151.96|8151.33|8151.33|8152.13|8152.13|8151.13|8151.13|0
1608740570000|2020-12-23 16:22:50|8151.22|8151.22|8151.2|8151.2|8151.22|8151.22|8151.07|8151.07|0
1608740580000|2020-12-23 16:23:00|8151.26|8151.26|8150.43|8150.43|8151.26|8151.26|8150.43|8150.43|0
1608740590000|2020-12-23 16:23:10|8150.25|8150.25|8152.99|8152.99|8153.08|8153.08|8150.25|8150.25|0
1608740600000|2020-12-23 16:23:20|8152.88|8152.88|8152.99|8152.99|8152.99|8152.99|8152.88|8152.88|0
1608740610000|2020-12-23 16:23:30|8152.81|8152.81|8153.83|8153.83|8153.83|8153.83|8152.66|8152.66|0
1608740620000|2020-12-23 16:23:40|8153.94|8153.94|8153.88|8153.88|8154.1|8154.1|8153.88|8153.88|0
1608740630000|2020-12-23 16:23:50|8153.13|8153.13|8153.42|8153.42|8153.67|8153.67|8152.59|8152.59|0
1608740640000|2020-12-23 16:24:00|8154.17|8154.17|8154.61|8154.61|8154.61|8154.61|8154.12|8154.12|0
1608740650000|2020-12-23 16:24:10|8154.73|8154.73|8155.97|8155.97|8155.97|8155.97|8154.43|8154.43|0
1608740660000|2020-12-23 16:24:20|8155.86|8155.86|8155.81|8155.81|8155.86|8155.86|8155.81|8155.81|0
1608740670000|2020-12-23 16:24:30|8155.64|8155.64|8156.5|8156.5|8156.59|8156.59|8155.64|8155.64|0
1608740680000|2020-12-23 16:24:40|8156.37|8156.37|8157.22|8157.22|8157.48|8157.48|8156.37|8156.37|0
1608740690000|2020-12-23 16:24:50|8157.14|8157.14|8155.57|8155.57|8157.21|8157.21|8155.57|8155.57|0
1608740700000|2020-12-23 16:25:00|8155.72|8155.72|8155.94|8155.94|8156.02|8156.02|8155.72|8155.72|0
1608740710000|2020-12-23 16:25:10|8156.1|8156.1|8156.14|8156.14|8156.14|8156.14|8155.81|8155.81|0
1608740720000|2020-12-23 16:25:20|8155.97|8155.97|8156.4|8156.4|8156.4|8156.4|8155.48|8155.48|0
1608740730000|2020-12-23 16:25:30|8156.57|8156.57|8158.03|8158.03|8158.41|8158.41|8156.46|8156.46|0
1608740740000|2020-12-23 16:25:40|8157.86|8157.86|8158.16|8158.16|8158.17|8158.17|8157.37|8157.37|0
1608740750000|2020-12-23 16:25:50|8158.01|8158.01|8158.01|8158.01|8158.01|8158.01|8158.01|8158.01|0
1608740760000|2020-12-23 16:26:00|8157.85|8157.85|8160.6|8160.6|8160.71|8160.71|8157.85|8157.85|0
1608740770000|2020-12-23 16:26:10|8160.75|8160.75|8160.99|8160.99|8161.05|8161.05|8160.65|8160.65|0
1608740780000|2020-12-23 16:26:20|8160.84|8160.84|8162.63|8162.63|8162.79|8162.79|8160.79|8160.79|0
1608740790000|2020-12-23 16:26:30|8162.58|8162.58|8164.39|8164.39|8164.39|8164.39|8162.42|8162.42|0
1608740800000|2020-12-23 16:26:40|8164.55|8164.55|8166.02|8166.02|8166.02|8166.02|8164.55|8164.55|0
1608740810000|2020-12-23 16:26:50|8166|8166|8164.68|8164.68|8166|8166|8163.99|8163.99|0
1608740820000|2020-12-23 16:27:00|8164.55|8164.55|8165.81|8165.81|8165.81|8165.81|8164.55|8164.55|0
1608740830000|2020-12-23 16:27:10|8165.27|8165.27|8165.36|8165.36|8165.74|8165.74|8165.27|8165.27|0
1608740840000|2020-12-23 16:27:20|8165.52|8165.52|8165.06|8165.06|8166.19|8166.19|8165.06|8165.06|0
1608740850000|2020-12-23 16:27:30|8165.31|8165.31|8163.82|8163.82|8165.31|8165.31|8163.82|8163.82|0
1608740860000|2020-12-23 16:27:40|8163.99|8163.99|8164.12|8164.12|8164.21|8164.21|8163.99|8163.99|0
1608740870000|2020-12-23 16:27:50|8164.66|8164.66|8164.62|8164.62|8164.82|8164.82|8164.51|8164.51|0
1608740880000|2020-12-23 16:28:00|8164.66|8164.66|8167.74|8167.74|8167.74|8167.74|8164.39|8164.39|0
1608740890000|2020-12-23 16:28:10|8167.63|8167.63|8167.09|8167.09|8167.68|8167.68|8167.09|8167.09|0
1608740900000|2020-12-23 16:28:20|8167.15|8167.15|8167.76|8167.76|8167.81|8167.81|8167.12|8167.12|0
1608740910000|2020-12-23 16:28:30|8167.85|8167.85|8168.91|8168.91|8169.1|8169.1|8167.85|8167.85|0
1608740920000|2020-12-23 16:28:40|8168.82|8168.82|8169.54|8169.54|8169.54|8169.54|8168.82|8168.82|0
1608740930000|2020-12-23 16:28:50|8169|8169|8169.23|8169.23|8170.03|8170.03|8168.41|8168.41|0
1608740940000|2020-12-23 16:29:00|8170.13|8170.13|8167.09|8167.09|8171.81|8171.81|8167.01|8167.01|0
1608740950000|2020-12-23 16:29:10|8165.48|8165.48|8167.2|8167.2|8167.2|8167.2|8165|8165|0
1608740960000|2020-12-23 16:29:20|8167.91|8167.91|8165.1|8165.1|8168.04|8168.04|8164.18|8164.18|0
1608740970000|2020-12-23 16:29:30|8164.89|8164.89|8165.04|8165.04|8165.04|8165.04|8161.31|8161.31|0
1608740980000|2020-12-23 16:29:40|8164.93|8164.93|8162.4|8162.4|8164.93|8164.93|8160.69|8160.69|0
1608740990000|2020-12-23 16:29:50|8162.31|8162.31|8162.41|8162.41|8164.86|8164.86|8162.04|8162.04|0
1608797700000|2020-12-24 08:15:00|8271.67|8271.67|8272.17|8272.17|8272.92|8272.92|8271.05|8271.05|0
1608797710000|2020-12-24 08:15:10|8272.32|8272.32|8270.24|8270.24|8272.32|8272.32|8270.24|8270.24|0
1608797720000|2020-12-24 08:15:20|8270.09|8270.09|8276.94|8276.94|8276.94|8276.94|8270.09|8270.09|0
1608797730000|2020-12-24 08:15:30|8277.41|8277.41|8279.62|8279.62|8279.62|8279.62|8277.41|8277.41|0
1608797740000|2020-12-24 08:15:40|8280.59|8280.59|8281.12|8281.12|8281.73|8281.73|8280.35|8280.35|0
1608797750000|2020-12-24 08:15:50|8281.06|8281.06|8283.36|8283.36|8283.42|8283.42|8281.06|8281.06|0
1608797760000|2020-12-24 08:16:00|8283.05|8283.05|8280.8|8280.8|8283.05|8283.05|8280.8|8280.8|0
1608797770000|2020-12-24 08:16:10|8281.36|8281.36|8280.47|8280.47|8281.68|8281.68|8280.1|8280.1|0
1608797780000|2020-12-24 08:16:20|8280.31|8280.31|8278.86|8278.86|8280.4|8280.4|8278.77|8278.77|0
1608797790000|2020-12-24 08:16:30|8278.55|8278.55|8278.77|8278.77|8279.17|8279.17|8278.55|8278.55|0
1608797800000|2020-12-24 08:16:40|8278.85|8278.85|8279.19|8279.19|8279.19|8279.19|8278.04|8278.04|0
1608797810000|2020-12-24 08:16:50|8279.25|8279.25|8280.43|8280.43|8281.49|8281.49|8279.25|8279.25|0
1608797820000|2020-12-24 08:17:00|8280.34|8280.34|8273.01|8273.01|8281.64|8281.64|8272.68|8272.68|0
1608797830000|2020-12-24 08:17:10|8273.29|8273.29|8268.03|8268.03|8273.29|8273.29|8268.01|8268.01|0
1608797840000|2020-12-24 08:17:20|8267.1|8267.1|8261.97|8261.97|8267.1|8267.1|8261.36|8261.36|0
1608797850000|2020-12-24 08:17:30|8260.91|8260.91|8261.22|8261.22|8261.33|8261.33|8259.48|8259.48|0
1608797860000|2020-12-24 08:17:40|8264.61|8264.61|8265.15|8265.15|8266.77|8266.77|8264.61|8264.61|0
1608797870000|2020-12-24 08:17:50|8264.98|8264.98|8263.93|8263.93|8264.98|8264.98|8262.85|8262.85|0
1608797880000|2020-12-24 08:18:00|8264.38|8264.38|8265.83|8265.83|8265.83|8265.83|8264.38|8264.38|0
1608797890000|2020-12-24 08:18:10|8265.45|8265.45|8264.83|8264.83|8265.52|8265.52|8264.83|8264.83|0
1608797900000|2020-12-24 08:18:20|8264.67|8264.67|8261.41|8261.41|8264.67|8264.67|8261.3|8261.3|0
1608797910000|2020-12-24 08:18:30|8261.25|8261.25|8261.22|8261.22|8261.25|8261.25|8261.02|8261.02|0
1608797920000|2020-12-24 08:18:40|8260.95|8260.95|8256.84|8256.84|8260.95|8260.95|8256.67|8256.67|0
1608797930000|2020-12-24 08:18:50|8255.62|8255.62|8255.84|8255.84|8255.84|8255.84|8254.82|8254.82|0
1608797940000|2020-12-24 08:19:00|8256|8256|8254.02|8254.02|8256|8256|8254.02|8254.02|0
1608797950000|2020-12-24 08:19:10|8254.24|8254.24|8249.56|8249.56|8254.32|8254.32|8249.56|8249.56|0
1608797960000|2020-12-24 08:19:20|8249.48|8249.48|8244.68|8244.68|8249.48|8249.48|8244.6|8244.6|0
1608797970000|2020-12-24 08:19:30|8244.46|8244.46|8244.16|8244.16|8244.81|8244.81|8242.68|8242.68|0
1608797980000|2020-12-24 08:19:40|8243.22|8243.22|8243.09|8243.09|8243.54|8243.54|8243.09|8243.09|0
1608797990000|2020-12-24 08:19:50|8242.87|8242.87|8242.03|8242.03|8243.83|8243.83|8242.03|8242.03|0
1608798000000|2020-12-24 08:20:00|8241.97|8241.97|8242.22|8242.22|8242.56|8242.56|8241.48|8241.48|0
1608798010000|2020-12-24 08:20:10|8242.16|8242.16|8243.93|8243.93|8244.68|8244.68|8242.16|8242.16|0
1608798020000|2020-12-24 08:20:20|8244.27|8244.27|8246.52|8246.52|8246.68|8246.68|8244.27|8244.27|0
1608798030000|2020-12-24 08:20:30|8247.31|8247.31|8248.14|8248.14|8248.3|8248.3|8246.68|8246.68|0
1608798040000|2020-12-24 08:20:40|8249.39|8249.39|8251.09|8251.09|8251.09|8251.09|8249.39|8249.39|0
1608798050000|2020-12-24 08:20:50|8251.34|8251.34|8252.21|8252.21|8252.37|8252.37|8251.34|8251.34|0
1608798060000|2020-12-24 08:21:00|8252.61|8252.61|8249.98|8249.98|8252.77|8252.77|8249.48|8249.48|0
1608798070000|2020-12-24 08:21:10|8250.36|8250.36|8250.83|8250.83|8251.3|8251.3|8250.36|8250.36|0
1608798080000|2020-12-24 08:21:20|8250.96|8250.96|8250.65|8250.65|8250.96|8250.96|8250.65|8250.65|0
1608798090000|2020-12-24 08:21:30|8251.09|8251.09|8253.45|8253.45|8253.45|8253.45|8251.09|8251.09|0
1608798100000|2020-12-24 08:21:40|8253.4|8253.4|8253.51|8253.51|8253.51|8253.51|8253.4|8253.4|0
1608798110000|2020-12-24 08:21:50|8253.82|8253.82|8254.38|8254.38|8255.46|8255.46|8253.49|8253.49|0
1608798120000|2020-12-24 08:22:00|8254.37|8254.37|8257.05|8257.05|8257.05|8257.05|8254.37|8254.37|0
1608798130000|2020-12-24 08:22:10|8257.36|8257.36|8255.62|8255.62|8257.42|8257.42|8255.62|8255.62|0
1608798140000|2020-12-24 08:22:20|8255.57|8255.57|8255.68|8255.68|8256.26|8256.26|8254.62|8254.62|0
1608798150000|2020-12-24 08:22:30|8255.71|8255.71|8256.56|8256.56|8256.56|8256.56|8255.15|8255.15|0
1608798160000|2020-12-24 08:22:40|8256.4|8256.4|8256.7|8256.7|8256.7|8256.7|8256.25|8256.25|0
1608798170000|2020-12-24 08:22:50|8256.83|8256.83|8256.73|8256.73|8256.83|8256.83|8256.19|8256.19|0
1608798180000|2020-12-24 08:23:00|8255.11|8255.11|8255.27|8255.27|8255.27|8255.27|8254.55|8254.55|0
1608798190000|2020-12-24 08:23:10|8255.6|8255.6|8256.19|8256.19|8256.19|8256.19|8255.6|8255.6|0
1608798200000|2020-12-24 08:23:20|8255.91|8255.91|8247.82|8247.82|8255.91|8255.91|8247.82|8247.82|0
1608798210000|2020-12-24 08:23:30|8247.8|8247.8|8247.8|8247.8|8247.8|8247.8|8247.8|8247.8|0
1608798220000|2020-12-24 08:23:40|8247.34|8247.34|8246.79|8246.79|8247.34|8247.34|8246.79|8246.79|0
1608798230000|2020-12-24 08:23:50|8246.64|8246.64|8242.8|8242.8|8246.64|8246.64|8242.8|8242.8|0
1608798240000|2020-12-24 08:24:00|8242.48|8242.48|8232.48|8232.48|8242.48|8242.48|8232.21|8232.21|0
1608798250000|2020-12-24 08:24:10|8232.01|8232.01|8228.4|8228.4|8232.01|8232.01|8228.39|8228.39|0
1608798260000|2020-12-24 08:24:20|8227.77|8227.77|8228.28|8228.28|8228.28|8228.28|8227.5|8227.5|0
1608798270000|2020-12-24 08:24:30|8227.66|8227.66|8226.37|8226.37|8227.66|8227.66|8226.37|8226.37|0
1608798280000|2020-12-24 08:24:40|8225.76|8225.76|8227.11|8227.11|8227.46|8227.46|8225.76|8225.76|0
1608798290000|2020-12-24 08:24:50|8226.03|8226.03|8227.13|8227.13|8227.13|8227.13|8226.03|8226.03|0
1608798300000|2020-12-24 08:25:00|8228.32|8228.32|8229.28|8229.28|8229.31|8229.31|8228.32|8228.32|0
1608798310000|2020-12-24 08:25:10|8230.36|8230.36|8230.64|8230.64|8230.64|8230.64|8229.86|8229.86|0
1608798320000|2020-12-24 08:25:20|8230.58|8230.58|8230.78|8230.78|8230.78|8230.78|8230.58|8230.58|0
1608798330000|2020-12-24 08:25:30|8231.53|8231.53|8230.61|8230.61|8231.53|8231.53|8229.83|8229.83|0
1608798340000|2020-12-24 08:25:40|8230.77|8230.77|8230.77|8230.77|8230.77|8230.77|8230.77|8230.77|0
1608798350000|2020-12-24 08:25:50|8230.93|8230.93|8230.19|8230.19|8230.93|8230.93|8230.19|8230.19|0
1608798360000|2020-12-24 08:26:00|8230.03|8230.03|8229.98|8229.98|8230.66|8230.66|8228.41|8228.41|0
1608798370000|2020-12-24 08:26:10|8229.83|8229.83|8231.3|8231.3|8231.63|8231.63|8229.83|8229.83|0
1608798380000|2020-12-24 08:26:20|8231.83|8231.83|8232.93|8232.93|8232.93|8232.93|8231.83|8231.83|0
1608798390000|2020-12-24 08:26:30|8232.46|8232.46|8229.78|8229.78|8232.46|8232.46|8229.78|8229.78|0
1608798400000|2020-12-24 08:26:40|8229.59|8229.59|8229.85|8229.85|8229.85|8229.85|8229.39|8229.39|0
1608798410000|2020-12-24 08:26:50|8229.73|8229.73|8232.7|8232.7|8233.17|8233.17|8229.7|8229.7|0
1608798420000|2020-12-24 08:27:00|8232.86|8232.86|8233.33|8233.33|8233.33|8233.33|8232.54|8232.54|0
1608798430000|2020-12-24 08:27:10|8232.7|8232.7|8231.64|8231.64|8233.33|8233.33|8231.64|8231.64|0
1608798440000|2020-12-24 08:27:20|8229.16|8229.16|8226.73|8226.73|8229.16|8229.16|8226.73|8226.73|0
1608798450000|2020-12-24 08:27:30|8227.36|8227.36|8226.74|8226.74|8227.36|8227.36|8226.52|8226.52|0
1608798460000|2020-12-24 08:27:40|8226.27|8226.27|8223.56|8223.56|8226.27|8226.27|8223.56|8223.56|0
1608798470000|2020-12-24 08:27:50|8222.54|8222.54|8221.94|8221.94|8222.54|8222.54|8221.37|8221.37|0
1608798480000|2020-12-24 08:28:00|8221.75|8221.75|8222.5|8222.5|8222.5|8222.5|8220.1|8220.1|0
1608798490000|2020-12-24 08:28:10|8221.57|8221.57|8221.13|8221.13|8221.57|8221.57|8221.13|8221.13|0
1608798500000|2020-12-24 08:28:20|8219.63|8219.63|8217.75|8217.75|8219.63|8219.63|8217.75|8217.75|0
1608798510000|2020-12-24 08:28:30|8216.99|8216.99|8215.7|8215.7|8216.99|8216.99|8215.7|8215.7|0
1608798520000|2020-12-24 08:28:40|8215.07|8215.07|8215.37|8215.37|8215.7|8215.7|8214.45|8214.45|0
1608798530000|2020-12-24 08:28:50|8214.75|8214.75|8213.57|8213.57|8214.75|8214.75|8213.57|8213.57|0
1608798540000|2020-12-24 08:29:00|8213.48|8213.48|8211.79|8211.79|8213.48|8213.48|8211.79|8211.79|0
1608798550000|2020-12-24 08:29:10|8211.39|8211.39|8211.39|8211.39|8211.39|8211.39|8211.39|8211.39|0
1608798560000|2020-12-24 08:29:20|8211.88|8211.88|8212.45|8212.45|8212.62|8212.62|8211.88|8211.88|0
1608798570000|2020-12-24 08:29:30|8212.14|8212.14|8212.32|8212.32|8212.79|8212.79|8212.03|8212.03|0
1608798580000|2020-12-24 08:29:40|8212.06|8212.06|8212.17|8212.17|8212.26|8212.26|8211.46|8211.46|0
1608798590000|2020-12-24 08:29:50|8212.8|8212.8|8213.31|8213.31|8213.31|8213.31|8212.8|8212.8|0
1608798600000|2020-12-24 08:30:00|8212.77|8212.77|8213.04|8213.04|8213.04|8213.04|8212.77|8212.77|0
1608798610000|2020-12-24 08:30:10|8213.14|8213.14|8213.16|8213.16|8213.16|8213.16|8213.14|8213.14|0
1608798620000|2020-12-24 08:30:20|8213.32|8213.32|8214.82|8214.82|8214.82|8214.82|8213.32|8213.32|0
1608798630000|2020-12-24 08:30:30|8214.98|8214.98|8213.49|8213.49|8215.05|8215.05|8213.49|8213.49|0
1608798640000|2020-12-24 08:30:40|8213.8|8213.8|8214.27|8214.27|8214.27|8214.27|8213.8|8213.8|0
1608798650000|2020-12-24 08:30:50|8213.77|8213.77|8213.39|8213.39|8213.77|8213.77|8213.39|8213.39|0
1608798660000|2020-12-24 08:31:00|8213.92|8213.92|8210.67|8210.67|8213.92|8213.92|8210.67|8210.67|0
1608798670000|2020-12-24 08:31:10|8210.17|8210.17|8208.86|8208.86|8210.17|8210.17|8208.86|8208.86|0
1608798680000|2020-12-24 08:31:20|8208.55|8208.55|8204.59|8204.59|8208.55|8208.55|8204.59|8204.59|0
1608798690000|2020-12-24 08:31:30|8204.57|8204.57|8205.56|8205.56|8206.26|8206.26|8204.06|8204.06|0
1608798700000|2020-12-24 08:31:40|8206.1|8206.1|8206.26|8206.26|8206.26|8206.26|8206.1|8206.1|0
1608798710000|2020-12-24 08:31:50|8206.28|8206.28|8206.28|8206.28|8206.28|8206.28|8206.28|8206.28|0
1608798720000|2020-12-24 08:32:00|8206.91|8206.91|8206.34|8206.34|8207.14|8207.14|8205.54|8205.54|0
1608798730000|2020-12-24 08:32:10|8205.54|8205.54|8206.07|8206.07|8206.07|8206.07|8205.54|8205.54|0
1608798740000|2020-12-24 08:32:20|8205.85|8205.85|8205.45|8205.45|8205.85|8205.85|8205.45|8205.45|0
1608798750000|2020-12-24 08:32:30|8205.96|8205.96|8206.11|8206.11|8206.11|8206.11|8205.96|8205.96|0
1608798760000|2020-12-24 08:32:40|8205.33|8205.33|8205.33|8205.33|8205.33|8205.33|8205.33|8205.33|0
1608798780000|2020-12-24 08:33:00|8205.22|8205.22|8203.29|8203.29|8205.22|8205.22|8203.27|8203.27|0
1608798790000|2020-12-24 08:33:10|8203.12|8203.12|8204.62|8204.62|8204.62|8204.62|8203.12|8203.12|0
1608798800000|2020-12-24 08:33:20|8204.35|8204.35|8204.19|8204.19|8204.35|8204.35|8204.19|8204.19|0
1608798810000|2020-12-24 08:33:30|8202.19|8202.19|8203.02|8203.02|8203.02|8203.02|8202.14|8202.14|0
1608798820000|2020-12-24 08:33:40|8202.48|8202.48|8202.48|8202.48|8202.48|8202.48|8202.48|8202.48|0
1608798830000|2020-12-24 08:33:50|8202.01|8202.01|8201.85|8201.85|8202.48|8202.48|8201.85|8201.85|0
1608798840000|2020-12-24 08:34:00|8202.01|8202.01|8201.81|8201.81|8202.16|8202.16|8201.81|8201.81|0
1608798850000|2020-12-24 08:34:10|8202.12|8202.12|8201.5|8201.5|8202.12|8202.12|8201.5|8201.5|0
1608798860000|2020-12-24 08:34:20|8199.34|8199.34|8199.12|8199.12|8199.65|8199.65|8198.96|8198.96|0
1608798870000|2020-12-24 08:34:30|8199.23|8199.23|8201.83|8201.83|8202.14|8202.14|8199.23|8199.23|0
1608798880000|2020-12-24 08:34:40|8202.3|8202.3|8202.01|8202.01|8202.3|8202.3|8201.98|8201.98|0
1608798890000|2020-12-24 08:34:50|8201.55|8201.55|8193.34|8193.34|8201.55|8201.55|8193.34|8193.34|0
1608798900000|2020-12-24 08:35:00|8192.59|8192.59|8193.03|8193.03|8193.03|8193.03|8192.33|8192.33|0
1608798910000|2020-12-24 08:35:10|8192.08|8192.08|8192.56|8192.56|8192.56|8192.56|8192.08|8192.08|0
1608798920000|2020-12-24 08:35:20|8192.33|8192.33|8191.31|8191.31|8192.33|8192.33|8191.31|8191.31|0
1608798930000|2020-12-24 08:35:30|8191.16|8191.16|8187.46|8187.46|8191.16|8191.16|8187.15|8187.15|0
1608798940000|2020-12-24 08:35:40|8187.62|8187.62|8187.62|8187.62|8187.62|8187.62|8187.62|8187.62|0
1608798950000|2020-12-24 08:35:50|8187.78|8187.78|8187.78|8187.78|8187.78|8187.78|8187.78|8187.78|0
1608798960000|2020-12-24 08:36:00|8188.56|8188.56|8189.33|8189.33|8189.64|8189.64|8188.56|8188.56|0
1608798970000|2020-12-24 08:36:10|8189.4|8189.4|8190.73|8190.73|8190.73|8190.73|8189.4|8189.4|0
1608798980000|2020-12-24 08:36:20|8190.95|8190.95|8191.32|8191.32|8191.32|8191.32|8190.95|8190.95|0
1608798990000|2020-12-24 08:36:30|8191.34|8191.34|8191.49|8191.49|8191.49|8191.49|8190.87|8190.87|0
1608799000000|2020-12-24 08:36:40|8191.26|8191.26|8189.49|8189.49|8191.52|8191.52|8189.02|8189.02|0
1608799010000|2020-12-24 08:36:50|8189.85|8189.85|8186.94|8186.94|8189.85|8189.85|8186.78|8186.78|0
1608799020000|2020-12-24 08:37:00|8187.63|8187.63|8187.26|8187.26|8187.63|8187.63|8187.26|8187.26|0
1608799030000|2020-12-24 08:37:10|8187.48|8187.48|8188.07|8188.07|8188.07|8188.07|8187.48|8187.48|0
1608799040000|2020-12-24 08:37:20|8188.13|8188.13|8187.73|8187.73|8188.13|8188.13|8187.45|8187.45|0
1608799050000|2020-12-24 08:37:30|8187.8|8187.8|8190.51|8190.51|8191.23|8191.23|8187.8|8187.8|0
1608799060000|2020-12-24 08:37:40|8189.76|8189.76|8186.25|8186.25|8189.76|8189.76|8186.25|8186.25|0
1608799070000|2020-12-24 08:37:50|8185.69|8185.69|8186.46|8186.46|8186.52|8186.52|8185.69|8185.69|0
1608799080000|2020-12-24 08:38:00|8185.95|8185.95|8184.03|8184.03|8186.86|8186.86|8183.88|8183.88|0
1608799090000|2020-12-24 08:38:10|8183.79|8183.79|8181.49|8181.49|8183.79|8183.79|8181.49|8181.49|0
1608799100000|2020-12-24 08:38:20|8181.75|8181.75|8182.5|8182.5|8182.61|8182.61|8181.75|8181.75|0
1608799120000|2020-12-24 08:38:40|8181.64|8181.64|8181.64|8181.64|8181.64|8181.64|8181.64|8181.64|0
1608799130000|2020-12-24 08:38:50|8181.72|8181.72|8181.56|8181.56|8182.19|8182.19|8181.56|8181.56|0
1608799140000|2020-12-24 08:39:00|8181.23|8181.23|8181.23|8181.23|8181.29|8181.29|8181.23|8181.23|0
1608799150000|2020-12-24 08:39:10|8179.69|8179.69|8179.1|8179.1|8179.69|8179.69|8179.1|8179.1|0
1608799160000|2020-12-24 08:39:20|8178.02|8178.02|8178.61|8178.61|8178.78|8178.78|8178.02|8178.02|0
1608799170000|2020-12-24 08:39:30|8178.89|8178.89|8180.21|8180.21|8180.21|8180.21|8178.89|8178.89|0
1608799180000|2020-12-24 08:39:40|8180.75|8180.75|8180.75|8180.75|8180.75|8180.75|8180.75|8180.75|0
1608799190000|2020-12-24 08:39:50|8180.83|8180.83|8180.67|8180.67|8181.06|8181.06|8180.67|8180.67|0
1608799200000|2020-12-24 08:40:00|8180.59|8180.59|8180.33|8180.33|8180.64|8180.64|8180.33|8180.33|0
1608799210000|2020-12-24 08:40:10|8180.17|8180.17|8180.33|8180.33|8180.33|8180.33|8180.17|8180.17|0
1608799220000|2020-12-24 08:40:20|8179.58|8179.58|8179.58|8179.58|8179.58|8179.58|8179.58|8179.58|0
1608799230000|2020-12-24 08:40:30|8179.1|8179.1|8179.6|8179.6|8179.6|8179.6|8179.1|8179.1|0
1608799240000|2020-12-24 08:40:40|8180.04|8180.04|8180.15|8180.15|8180.15|8180.15|8180.04|8180.04|0
1608799250000|2020-12-24 08:40:50|8180.9|8180.9|8180.72|8180.72|8181.72|8181.72|8180.72|8180.72|0
1608799260000|2020-12-24 08:41:00|8180.75|8180.75|8180.04|8180.04|8180.75|8180.75|8179.59|8179.59|0
1608799270000|2020-12-24 08:41:10|8180.13|8180.13|8179.37|8179.37|8180.13|8180.13|8179.37|8179.37|0
1608799290000|2020-12-24 08:41:30|8179.06|8179.06|8179.12|8179.12|8179.34|8179.34|8179.06|8179.06|0
1608799300000|2020-12-24 08:41:40|8179.38|8179.38|8179.02|8179.02|8179.38|8179.38|8178.85|8178.85|0
1608799310000|2020-12-24 08:41:50|8179.3|8179.3|8177.93|8177.93|8179.3|8179.3|8177.93|8177.93|0
1608799320000|2020-12-24 08:42:00|8177.82|8177.82|8178.32|8178.32|8178.41|8178.41|8177.13|8177.13|0
1608799330000|2020-12-24 08:42:10|8177.98|8177.98|8173.9|8173.9|8178.37|8178.37|8173.9|8173.9|0
1608799340000|2020-12-24 08:42:20|8173.81|8173.81|8172.04|8172.04|8173.81|8173.81|8172.04|8172.04|0
1608799350000|2020-12-24 08:42:30|8171.53|8171.53|8171.04|8171.04|8171.53|8171.53|8171.04|8171.04|0
1608799360000|2020-12-24 08:42:40|8170.88|8170.88|8170.88|8170.88|8170.88|8170.88|8170.88|8170.88|0
1608799370000|2020-12-24 08:42:50|8170.75|8170.75|8170.75|8170.75|8170.75|8170.75|8170.75|8170.75|0
1608799380000|2020-12-24 08:43:00|8170.83|8170.83|8169.96|8169.96|8170.83|8170.83|8169.96|8169.96|0
1608799390000|2020-12-24 08:43:10|8169.8|8169.8|8169.85|8169.85|8169.96|8169.96|8169.8|8169.8|0
1608799400000|2020-12-24 08:43:20|8169.59|8169.59|8169.54|8169.54|8169.59|8169.59|8169.54|8169.54|0
1608799410000|2020-12-24 08:43:30|8169.59|8169.59|8169.18|8169.18|8169.59|8169.59|8169.18|8169.18|0
1608799420000|2020-12-24 08:43:40|8169.27|8169.27|8169.27|8169.27|8169.27|8169.27|8169.27|8169.27|0
1608799440000|2020-12-24 08:44:00|8168.1|8168.1|8168.03|8168.03|8169.1|8169.1|8168.03|8168.03|0
1608799450000|2020-12-24 08:44:10|8168.25|8168.25|8169.14|8169.14|8169.14|8169.14|8168.25|8168.25|0
1608799460000|2020-12-24 08:44:20|8169.3|8169.3|8168.08|8168.08|8169.3|8169.3|8168.08|8168.08|0
1608799470000|2020-12-24 08:44:30|8168.19|8168.19|8167.72|8167.72|8168.19|8168.19|8167.41|8167.41|0
1608799480000|2020-12-24 08:44:40|8168.15|8168.15|8167.75|8167.75|8168.15|8168.15|8167.75|8167.75|0
1608799490000|2020-12-24 08:44:50|8167.92|8167.92|8167.92|8167.92|8167.92|8167.92|8167.92|8167.92|0
1608799500000|2020-12-24 08:45:00|8166.84|8166.84|8166.53|8166.53|8166.84|8166.84|8166.36|8166.36|0
1608799510000|2020-12-24 08:45:10|8165.9|8165.9|8166.38|8166.38|8166.54|8166.54|8165.24|8165.24|0
1608799520000|2020-12-24 08:45:20|8166.69|8166.69|8168.32|8168.32|8168.8|8168.8|8166.69|8166.69|0
1608799530000|2020-12-24 08:45:30|8168.8|8168.8|8168.84|8168.84|8168.84|8168.84|8168.64|8168.64|0
1608799540000|2020-12-24 08:45:40|8168.73|8168.73|8169.38|8169.38|8169.71|8169.71|8168.73|8168.73|0
1608799550000|2020-12-24 08:45:50|8169.5|8169.5|8163.21|8163.21|8169.72|8169.72|8163.21|8163.21|0
1608799560000|2020-12-24 08:46:00|8163.97|8163.97|8164.32|8164.32|8164.32|8164.32|8163.97|8163.97|0
1608799570000|2020-12-24 08:46:10|8164.17|8164.17|8164.85|8164.85|8164.85|8164.85|8164.17|8164.17|0
1608799580000|2020-12-24 08:46:20|8164.82|8164.82|8164.57|8164.57|8164.88|8164.88|8164.25|8164.25|0
1608799610000|2020-12-24 08:46:50|8167.58|8167.58|8168.19|8168.19|8168.19|8168.19|8167.58|8167.58|0
1608799620000|2020-12-24 08:47:00|8167.88|8167.88|8167.93|8167.93|8167.93|8167.93|8167.88|8167.88|0
1608799630000|2020-12-24 08:47:10|8167.78|8167.78|8167.95|8167.95|8168.49|8168.49|8167.15|8167.15|0
1608799640000|2020-12-24 08:47:20|8167.8|8167.8|8167.64|8167.64|8167.8|8167.8|8167.64|8167.64|0
1608799650000|2020-12-24 08:47:30|8167.24|8167.24|8167.17|8167.17|8167.24|8167.24|8167.01|8167.01|0
1608799660000|2020-12-24 08:47:40|8167.01|8167.01|8167.01|8167.01|8167.01|8167.01|8167.01|8167.01|0
1608799670000|2020-12-24 08:47:50|8167.04|8167.04|8166.86|8166.86|8167.04|8167.04|8166.86|8166.86|0
1608799680000|2020-12-24 08:48:00|8166.8|8166.8|8166.96|8166.96|8166.96|8166.96|8166.8|8166.8|0
1608799690000|2020-12-24 08:48:10|8166.8|8166.8|8165.09|8165.09|8166.8|8166.8|8165.09|8165.09|0
1608799710000|2020-12-24 08:48:30|8163.59|8163.59|8160.69|8160.69|8163.59|8163.59|8160.69|8160.69|0
1608799720000|2020-12-24 08:48:40|8160.57|8160.57|8154.34|8154.34|8160.57|8160.57|8154.34|8154.34|0
1608799730000|2020-12-24 08:48:50|8154.58|8154.58|8153.66|8153.66|8154.58|8154.58|8153.66|8153.66|0
1608799740000|2020-12-24 08:49:00|8154.12|8154.12|8154.03|8154.03|8154.5|8154.5|8154.03|8154.03|0
1608799750000|2020-12-24 08:49:10|8153.73|8153.73|8153.73|8153.73|8153.73|8153.73|8153.73|8153.73|0
1608799760000|2020-12-24 08:49:20|8152.95|8152.95|8153.26|8153.26|8153.42|8153.42|8152.95|8152.95|0
1608799770000|2020-12-24 08:49:30|8153.42|8153.42|8152.63|8152.63|8153.58|8153.58|8152.63|8152.63|0
1608799780000|2020-12-24 08:49:40|8152.41|8152.41|8152.47|8152.47|8153.06|8153.06|8152.41|8152.41|0
1608799790000|2020-12-24 08:49:50|8152.14|8152.14|8151.92|8151.92|8152.14|8152.14|8151.92|8151.92|0
1608799800000|2020-12-24 08:50:00|8151.13|8151.13|8149.9|8149.9|8151.13|8151.13|8149.9|8149.9|0
1608799810000|2020-12-24 08:50:10|8149.84|8149.84|8149.28|8149.28|8149.84|8149.84|8148.71|8148.71|0
1608799820000|2020-12-24 08:50:20|8149.31|8149.31|8149.31|8149.31|8149.31|8149.31|8149.31|8149.31|0
1608799830000|2020-12-24 08:50:30|8150.25|8150.25|8149.41|8149.41|8150.25|8150.25|8149.41|8149.41|0
1608799840000|2020-12-24 08:50:40|8149.91|8149.91|8151.61|8151.61|8151.61|8151.61|8149.78|8149.78|0
1608799850000|2020-12-24 08:50:50|8151.45|8151.45|8151.64|8151.64|8151.64|8151.64|8151|8151|0
1608799860000|2020-12-24 08:51:00|8151.74|8151.74|8150.72|8150.72|8151.74|8151.74|8150.72|8150.72|0
1608799880000|2020-12-24 08:51:20|8150.5|8150.5|8150.5|8150.5|8150.5|8150.5|8150.5|8150.5|0
1608799890000|2020-12-24 08:51:30|8150.19|8150.19|8149.87|8149.87|8150.19|8150.19|8149.87|8149.87|0
1608799900000|2020-12-24 08:51:40|8150.03|8150.03|8149.76|8149.76|8150.03|8150.03|8149.65|8149.65|0
1608799910000|2020-12-24 08:51:50|8149.78|8149.78|8148.6|8148.6|8150.57|8150.57|8148.6|8148.6|0
1608799920000|2020-12-24 08:52:00|8148.91|8148.91|8146.45|8146.45|8148.91|8148.91|8145.98|8145.98|0
1608799930000|2020-12-24 08:52:10|8146.61|8146.61|8146.61|8146.61|8146.61|8146.61|8146.61|8146.61|0
1608799940000|2020-12-24 08:52:20|8146.58|8146.58|8146.53|8146.53|8146.58|8146.58|8146.53|8146.53|0
1608799950000|2020-12-24 08:52:30|8146.48|8146.48|8145.75|8145.75|8146.48|8146.48|8145.68|8145.68|0
1608799970000|2020-12-24 08:52:50|8146.07|8146.07|8144.99|8144.99|8146.07|8146.07|8144.99|8144.99|0
1608799980000|2020-12-24 08:53:00|8145.74|8145.74|8145.35|8145.35|8145.74|8145.74|8145.35|8145.35|0
1608799990000|2020-12-24 08:53:10|8145.32|8145.32|8145.48|8145.48|8145.48|8145.48|8145.32|8145.32|0
1608800000000|2020-12-24 08:53:20|8145.64|8145.64|8145.97|8145.97|8145.97|8145.97|8145.47|8145.47|0
1608800010000|2020-12-24 08:53:30|8146.29|8146.29|8147.01|8147.01|8147.22|8147.22|8146.29|8146.29|0
1608800020000|2020-12-24 08:53:40|8146.67|8146.67|8147.45|8147.45|8147.45|8147.45|8146.6|8146.6|0
1608800030000|2020-12-24 08:53:50|8147.51|8147.51|8146.63|8146.63|8147.51|8147.51|8145.85|8145.85|0
1608800040000|2020-12-24 08:54:00|8145.88|8145.88|8144.66|8144.66|8145.95|8145.95|8144.66|8144.66|0
1608800050000|2020-12-24 08:54:10|8144.71|8144.71|8142.4|8142.4|8144.81|8144.81|8141.93|8141.93|0
1608800060000|2020-12-24 08:54:20|8142.57|8142.57|8141.85|8141.85|8142.88|8142.88|8141.85|8141.85|0
1608800070000|2020-12-24 08:54:30|8142.24|8142.24|8141.58|8141.58|8142.27|8142.27|8141.58|8141.58|0
1608800080000|2020-12-24 08:54:40|8141.73|8141.73|8141.73|8141.73|8141.73|8141.73|8141.73|8141.73|0
1608800100000|2020-12-24 08:55:00|8142.2|8142.2|8143.22|8143.22|8143.22|8143.22|8142.2|8142.2|0
1608800110000|2020-12-24 08:55:10|8143.3|8143.3|8142.85|8142.85|8143.3|8143.3|8142.85|8142.85|0
1608800120000|2020-12-24 08:55:20|8143.79|8143.79|8146.2|8146.2|8146.2|8146.2|8143.79|8143.79|0
1608800130000|2020-12-24 08:55:30|8146.39|8146.39|8146.51|8146.51|8146.83|8146.83|8146.39|8146.39|0
1608800140000|2020-12-24 08:55:40|8146.67|8146.67|8147.51|8147.51|8147.73|8147.73|8146.67|8146.67|0
1608800150000|2020-12-24 08:55:50|8147.62|8147.62|8147.62|8147.62|8147.62|8147.62|8147.62|8147.62|0
1608800160000|2020-12-24 08:56:00|8148.41|8148.41|8148.41|8148.41|8148.41|8148.41|8148.41|8148.41|0
1608800170000|2020-12-24 08:56:10|8149.49|8149.49|8150.45|8150.45|8150.45|8150.45|8149.49|8149.49|0
1608800180000|2020-12-24 08:56:20|8150.56|8150.56|8151.39|8151.39|8151.39|8151.39|8150.18|8150.18|0
1608800190000|2020-12-24 08:56:30|8150.76|8150.76|8153.31|8153.31|8153.31|8153.31|8150.45|8150.45|0
1608800200000|2020-12-24 08:56:40|8153.39|8153.39|8156.39|8156.39|8156.93|8156.93|8153.39|8153.39|0
1608800210000|2020-12-24 08:56:50|8157.46|8157.46|8157.46|8157.46|8157.46|8157.46|8157.46|8157.46|0
1608800220000|2020-12-24 08:57:00|8157.78|8157.78|8158.21|8158.21|8158.26|8158.26|8157.78|8157.78|0
1608800230000|2020-12-24 08:57:10|8158.28|8158.28|8157.28|8157.28|8158.51|8158.51|8157.12|8157.12|0
1608800240000|2020-12-24 08:57:20|8157.59|8157.59|8156.82|8156.82|8157.68|8157.68|8156.82|8156.82|0
1608800250000|2020-12-24 08:57:30|8156.98|8156.98|8156.98|8156.98|8156.98|8156.98|8156.98|8156.98|0
1608800260000|2020-12-24 08:57:40|8156.84|8156.84|8157.3|8157.3|8157.3|8157.3|8156.71|8156.71|0
1608800270000|2020-12-24 08:57:50|8158.24|8158.24|8159.89|8159.89|8160.68|8160.68|8158.24|8158.24|0
1608800280000|2020-12-24 08:58:00|8158.94|8158.94|8155.29|8155.29|8158.94|8158.94|8155.14|8155.14|0
1608800290000|2020-12-24 08:58:10|8155.24|8155.24|8155.99|8155.99|8155.99|8155.99|8155.24|8155.24|0
1608800300000|2020-12-24 08:58:20|8156.73|8156.73|8157.04|8157.04|8157.04|8157.04|8156.73|8156.73|0
1608800310000|2020-12-24 08:58:30|8157.09|8157.09|8157.43|8157.43|8157.43|8157.43|8157.09|8157.09|0
1608800330000|2020-12-24 08:58:50|8158.76|8158.76|8159.51|8159.51|8159.51|8159.51|8158.71|8158.71|0
1608800340000|2020-12-24 08:59:00|8159.34|8159.34|8159.03|8159.03|8159.34|8159.34|8159.03|8159.03|0
1608800350000|2020-12-24 08:59:10|8159.25|8159.25|8159.25|8159.25|8159.25|8159.25|8159.25|8159.25|0
1608800360000|2020-12-24 08:59:20|8159.16|8159.16|8159.38|8159.38|8159.38|8159.38|8159.16|8159.16|0
1608800370000|2020-12-24 08:59:30|8159.54|8159.54|8160.27|8160.27|8160.42|8160.42|8159.54|8159.54|0
1608800380000|2020-12-24 08:59:40|8159.8|8159.8|8158.85|8158.85|8159.8|8159.8|8158.85|8158.85|0
1608800390000|2020-12-24 08:59:50|8158.83|8158.83|8159.22|8159.22|8159.76|8159.76|8158.83|8158.83|0
1608800400000|2020-12-24 09:00:00|8159.16|8159.16|8158.21|8158.21|8159.16|8159.16|8158.21|8158.21|0
1608800410000|2020-12-24 09:00:10|8155.96|8155.96|8155.83|8155.83|8155.96|8155.96|8155.74|8155.74|0
1608800420000|2020-12-24 09:00:20|8155.88|8155.88|8156.56|8156.56|8157.05|8157.05|8155.88|8155.88|0
1608800430000|2020-12-24 09:00:30|8157.18|8157.18|8157.04|8157.04|8157.67|8157.67|8157.04|8157.04|0
1608800450000|2020-12-24 09:00:50|8157.09|8157.09|8157.25|8157.25|8157.25|8157.25|8157.09|8157.09|0
1608800460000|2020-12-24 09:01:00|8158.04|8158.04|8158.04|8158.04|8158.04|8158.04|8158.04|8158.04|0
1608800470000|2020-12-24 09:01:10|8158.19|8158.19|8157.95|8157.95|8158.19|8158.19|8157.95|8157.95|0
1608800480000|2020-12-24 09:01:20|8158.02|8158.02|8158.96|8158.96|8158.96|8158.96|8158.02|8158.02|0
1608800490000|2020-12-24 09:01:30|8159.06|8159.06|8158.74|8158.74|8159.06|8159.06|8158.74|8158.74|0
1608800500000|2020-12-24 09:01:40|8158.82|8158.82|8158.35|8158.35|8158.82|8158.82|8158.35|8158.35|0
1608800510000|2020-12-24 09:01:50|8158.04|8158.04|8157.91|8157.91|8158.04|8158.04|8157.57|8157.57|0
1608800520000|2020-12-24 09:02:00|8157.59|8157.59|8157.75|8157.75|8157.75|8157.75|8157.59|8157.59|0
1608800530000|2020-12-24 09:02:10|8157.29|8157.29|8155.2|8155.2|8157.29|8157.29|8155.2|8155.2|0
1608800540000|2020-12-24 09:02:20|8155.67|8155.67|8156.63|8156.63|8156.91|8156.91|8155.67|8155.67|0
1608800550000|2020-12-24 09:02:30|8156.71|8156.71|8156.63|8156.63|8156.79|8156.79|8156.63|8156.63|0
1608800560000|2020-12-24 09:02:40|8156.94|8156.94|8155.86|8155.86|8156.94|8156.94|8155.86|8155.86|0
1608800570000|2020-12-24 09:02:50|8155.94|8155.94|8154.89|8154.89|8156.11|8156.11|8154.78|8154.78|0
1608800580000|2020-12-24 09:03:00|8154.5|8154.5|8157.01|8157.01|8157.01|8157.01|8154.03|8154.03|0
1608800590000|2020-12-24 09:03:10|8156.85|8156.85|8156.85|8156.85|8156.85|8156.85|8156.85|8156.85|0
1608800600000|2020-12-24 09:03:20|8156.54|8156.54|8157.22|8157.22|8157.22|8157.22|8156.54|8156.54|0
1608800610000|2020-12-24 09:03:30|8157.57|8157.57|8156.33|8156.33|8157.82|8157.82|8156.33|8156.33|0
1608800620000|2020-12-24 09:03:40|8153.33|8153.33|8152.54|8152.54|8153.33|8153.33|8152.54|8152.54|0
1608800630000|2020-12-24 09:03:50|8152.27|8152.27|8152.46|8152.46|8152.62|8152.62|8152.22|8152.22|0
1608800640000|2020-12-24 09:04:00|8152.23|8152.23|8154.02|8154.02|8154.65|8154.65|8151.15|8151.15|0
1608800650000|2020-12-24 09:04:10|8155.05|8155.05|8155.05|8155.05|8155.05|8155.05|8155.05|8155.05|0
1608800660000|2020-12-24 09:04:20|8155.07|8155.07|8154.91|8154.91|8155.07|8155.07|8154.91|8154.91|0
1608800670000|2020-12-24 09:04:30|8153.65|8153.65|8153.46|8153.46|8153.65|8153.65|8152.95|8152.95|0
1608800680000|2020-12-24 09:04:40|8153.54|8153.54|8153.49|8153.49|8153.56|8153.56|8153.49|8153.49|0
1608800690000|2020-12-24 09:04:50|8153.34|8153.34|8153.31|8153.31|8153.34|8153.34|8153.31|8153.31|0
1608800700000|2020-12-24 09:05:00|8154.82|8154.82|8154.82|8154.82|8154.82|8154.82|8154.82|8154.82|0
1608800710000|2020-12-24 09:05:10|8154.38|8154.38|8154.38|8154.38|8154.38|8154.38|8154.38|8154.38|0
1608800720000|2020-12-24 09:05:20|8154.33|8154.33|8154.29|8154.29|8154.48|8154.48|8154.07|8154.07|0
1608800730000|2020-12-24 09:05:30|8154.12|8154.12|8154.12|8154.12|8154.12|8154.12|8154.12|8154.12|0
1608800740000|2020-12-24 09:05:40|8152.61|8152.61|8151.09|8151.09|8152.93|8152.93|8151.09|8151.09|0
1608800750000|2020-12-24 09:05:50|8151.56|8151.56|8151.18|8151.18|8151.56|8151.56|8151.18|8151.18|0
1608800760000|2020-12-24 09:06:00|8149.56|8149.56|8149.43|8149.43|8150.19|8150.19|8149.43|8149.43|0
1608800770000|2020-12-24 09:06:10|8148.35|8148.35|8148.52|8148.52|8148.83|8148.83|8147.33|8147.33|0
1608800780000|2020-12-24 09:06:20|8148.03|8148.03|8148.51|8148.51|8148.51|8148.51|8148.03|8148.03|0
1608800790000|2020-12-24 09:06:30|8147.97|8147.97|8147.24|8147.24|8147.97|8147.97|8147.21|8147.21|0
1608800810000|2020-12-24 09:06:50|8146.68|8146.68|8147.14|8147.14|8147.14|8147.14|8146.67|8146.67|0
1608800820000|2020-12-24 09:07:00|8147.89|8147.89|8147.89|8147.89|8147.89|8147.89|8147.89|8147.89|0
1608800830000|2020-12-24 09:07:10|8148.22|8148.22|8148.61|8148.61|8148.61|8148.61|8147.86|8147.86|0
1608800840000|2020-12-24 09:07:20|8148.78|8148.78|8151.99|8151.99|8152.05|8152.05|8148.78|8148.78|0
1608800850000|2020-12-24 09:07:30|8152.5|8152.5|8153.29|8153.29|8153.4|8153.4|8152.5|8152.5|0
1608800860000|2020-12-24 09:07:40|8153.76|8153.76|8153.92|8153.92|8153.92|8153.92|8153.76|8153.76|0
1608800870000|2020-12-24 09:07:50|8153.42|8153.42|8154.04|8154.04|8154.04|8154.04|8153.42|8153.42|0
1608800880000|2020-12-24 09:08:00|8154.21|8154.21|8154.16|8154.16|8154.21|8154.21|8154.01|8154.01|0
1608800890000|2020-12-24 09:08:10|8154.01|8154.01|8154.66|8154.66|8154.66|8154.66|8154.01|8154.01|0
1608800900000|2020-12-24 09:08:20|8154.19|8154.19|8154.35|8154.35|8154.35|8154.35|8154.19|8154.19|0
1608800910000|2020-12-24 09:08:30|8154.18|8154.18|8154.18|8154.18|8154.18|8154.18|8154.18|8154.18|0
1608800920000|2020-12-24 09:08:40|8154.8|8154.8|8155.12|8155.12|8155.12|8155.12|8154.34|8154.34|0
1608800930000|2020-12-24 09:08:50|8156.65|8156.65|8161.06|8161.06|8161.42|8161.42|8156.65|8156.65|0
1608800940000|2020-12-24 09:09:00|8161.21|8161.21|8161.06|8161.06|8161.21|8161.21|8161.06|8161.06|0
1608800950000|2020-12-24 09:09:10|8162.04|8162.04|8163.01|8163.01|8163.01|8163.01|8162.04|8162.04|0
1608800960000|2020-12-24 09:09:20|8163.16|8163.16|8163.77|8163.77|8163.77|8163.77|8163.16|8163.16|0
1608800970000|2020-12-24 09:09:30|8163.89|8163.89|8164.39|8164.39|8164.39|8164.39|8163.77|8163.77|0
1608800980000|2020-12-24 09:09:40|8165.44|8165.44|8165.98|8165.98|8165.98|8165.98|8165.44|8165.44|0
1608800990000|2020-12-24 09:09:50|8165.82|8165.82|8165.82|8165.82|8165.82|8165.82|8165.82|8165.82|0
1608801000000|2020-12-24 09:10:00|8166.03|8166.03|8166|8166|8166.32|8166.32|8166|8166|0
1608801010000|2020-12-24 09:10:10|8166.54|8166.54|8167.01|8167.01|8167.01|8167.01|8166.54|8166.54|0
1608801020000|2020-12-24 09:10:20|8167.71|8167.71|8168.44|8168.44|8168.44|8168.44|8167.71|8167.71|0
1608801030000|2020-12-24 09:10:30|8168.13|8168.13|8168.13|8168.13|8168.13|8168.13|8168.13|8168.13|0
1608801040000|2020-12-24 09:10:40|8166.89|8166.89|8166.89|8166.89|8166.89|8166.89|8166.89|8166.89|0
1608801050000|2020-12-24 09:10:50|8166.95|8166.95|8168.15|8168.15|8168.15|8168.15|8164.69|8164.69|0
1608801060000|2020-12-24 09:11:00|8168.46|8168.46|8168.46|8168.46|8168.46|8168.46|8168.46|8168.46|0
1608801070000|2020-12-24 09:11:10|8168.3|8168.3|8168.46|8168.46|8168.46|8168.46|8168.3|8168.3|0
1608801080000|2020-12-24 09:11:20|8168.28|8168.28|8166.78|8166.78|8168.28|8168.28|8166.78|8166.78|0
1608801090000|2020-12-24 09:11:30|8166.88|8166.88|8165.58|8165.58|8166.88|8166.88|8165.58|8165.58|0
1608801110000|2020-12-24 09:11:50|8165.74|8165.74|8165.9|8165.9|8165.9|8165.9|8165.74|8165.74|0
1608801130000|2020-12-24 09:12:10|8165.43|8165.43|8165.74|8165.74|8165.74|8165.74|8165.43|8165.43|0
1608801150000|2020-12-24 09:12:30|8165.76|8165.76|8165.44|8165.44|8166|8166|8165.44|8165.44|0
1608801160000|2020-12-24 09:12:40|8164.67|8164.67|8161.78|8161.78|8164.67|8164.67|8161.6|8161.6|0
1608801170000|2020-12-24 09:12:50|8161.67|8161.67|8161.07|8161.07|8161.67|8161.67|8161.07|8161.07|0
1608801180000|2020-12-24 09:13:00|8160.82|8160.82|8161.14|8161.14|8161.14|8161.14|8160.82|8160.82|0
1608801190000|2020-12-24 09:13:10|8161.06|8161.06|8160.92|8160.92|8161.06|8161.06|8160.67|8160.67|0
1608801200000|2020-12-24 09:13:20|8160.76|8160.76|8161.23|8161.23|8161.23|8161.23|8160.76|8160.76|0
1608801210000|2020-12-24 09:13:30|8161.07|8161.07|8161.23|8161.23|8161.23|8161.23|8161.07|8161.07|0
1608801220000|2020-12-24 09:13:40|8161.12|8161.12|8157.88|8157.88|8161.12|8161.12|8157.88|8157.88|0
1608801230000|2020-12-24 09:13:50|8157.39|8157.39|8155.56|8155.56|8157.39|8157.39|8155.56|8155.56|0
1608801240000|2020-12-24 09:14:00|8155.41|8155.41|8153.35|8153.35|8155.41|8155.41|8153.2|8153.2|0
1608801250000|2020-12-24 09:14:10|8153.19|8153.19|8155.44|8155.44|8155.44|8155.44|8153.19|8153.19|0
1608801260000|2020-12-24 09:14:20|8155.61|8155.61|8155.94|8155.94|8155.94|8155.94|8155.61|8155.61|0
1608801280000|2020-12-24 09:14:40|8155.4|8155.4|8155.4|8155.4|8155.4|8155.4|8155.4|8155.4|0
1608801290000|2020-12-24 09:14:50|8155.94|8155.94|8155.78|8155.78|8155.94|8155.94|8155.62|8155.62|0
1608801300000|2020-12-24 09:15:00|8154.27|8154.27|8154.39|8154.39|8154.61|8154.61|8154.27|8154.27|0
1608801320000|2020-12-24 09:15:20|8154.73|8154.73|8154.61|8154.61|8154.73|8154.73|8154.5|8154.5|0
1608801330000|2020-12-24 09:15:30|8154.72|8154.72|8154.72|8154.72|8154.72|8154.72|8154.72|8154.72|0
1608801340000|2020-12-24 09:15:40|8154.63|8154.63|8157.43|8157.43|8157.43|8157.43|8154.63|8154.63|0
1608801350000|2020-12-24 09:15:50|8157.59|8157.59|8157.59|8157.59|8157.59|8157.59|8157.59|8157.59|0
1608801360000|2020-12-24 09:16:00|8156.08|8156.08|8155.13|8155.13|8156.08|8156.08|8155.13|8155.13|0
1608801380000|2020-12-24 09:16:20|8155.38|8155.38|8155.23|8155.23|8155.38|8155.38|8155.23|8155.23|0
1608801390000|2020-12-24 09:16:30|8155.28|8155.28|8155.28|8155.28|8155.28|8155.28|8155.28|8155.28|0
1608801400000|2020-12-24 09:16:40|8155.12|8155.12|8155.12|8155.12|8155.12|8155.12|8155.12|8155.12|0
1608801410000|2020-12-24 09:16:50|8155.01|8155.01|8153.45|8153.45|8155.07|8155.07|8153.45|8153.45|0
1608801420000|2020-12-24 09:17:00|8153.6|8153.6|8153.98|8153.98|8153.98|8153.98|8153.6|8153.6|0
1608801430000|2020-12-24 09:17:10|8155.49|8155.49|8155.42|8155.42|8155.53|8155.53|8155.37|8155.37|0
1608801440000|2020-12-24 09:17:20|8155.62|8155.62|8159.67|8159.67|8159.94|8159.94|8155.62|8155.62|0
1608801450000|2020-12-24 09:17:30|8159.97|8159.97|8159.75|8159.75|8159.97|8159.97|8159.75|8159.75|0
1608801460000|2020-12-24 09:17:40|8159.6|8159.6|8160.68|8160.68|8160.68|8160.68|8159.6|8159.6|0
1608801470000|2020-12-24 09:17:50|8160.76|8160.76|8160.15|8160.15|8160.76|8160.76|8160.15|8160.15|0
1608801480000|2020-12-24 09:18:00|8159.4|8159.4|8159.4|8159.4|8159.4|8159.4|8159.4|8159.4|0
1608801490000|2020-12-24 09:18:10|8158.91|8158.91|8159.15|8159.15|8159.15|8159.15|8158.91|8158.91|0
1608801500000|2020-12-24 09:18:20|8158.61|8158.61|8157.76|8157.76|8158.61|8158.61|8157.76|8157.76|0
1608801510000|2020-12-24 09:18:30|8158.04|8158.04|8156.55|8156.55|8158.41|8158.41|8156.55|8156.55|0
1608801520000|2020-12-24 09:18:40|8156.89|8156.89|8156.39|8156.39|8156.89|8156.89|8156.39|8156.39|0
1608801530000|2020-12-24 09:18:50|8156.12|8156.12|8155.71|8155.71|8156.12|8156.12|8155.71|8155.71|0
1608801550000|2020-12-24 09:19:10|8154.94|8154.94|8155.09|8155.09|8155.09|8155.09|8154.94|8154.94|0
1608801560000|2020-12-24 09:19:20|8155.25|8155.25|8156.67|8156.67|8156.67|8156.67|8155.25|8155.25|0
1608801570000|2020-12-24 09:19:30|8157.71|8157.71|8157.62|8157.62|8157.78|8157.78|8157.56|8157.56|0
1608801580000|2020-12-24 09:19:40|8158.37|8158.37|8156.74|8156.74|8158.67|8158.67|8156.65|8156.65|0
1608801590000|2020-12-24 09:19:50|8156.59|8156.59|8154.09|8154.09|8156.59|8156.59|8153.66|8153.66|0
1608801600000|2020-12-24 09:20:00|8154.71|8154.71|8155.29|8155.29|8155.29|8155.29|8154.71|8154.71|0
1608801610000|2020-12-24 09:20:10|8155.13|8155.13|8155.79|8155.79|8155.79|8155.79|8154.98|8154.98|0
1608801620000|2020-12-24 09:20:20|8155.64|8155.64|8155.51|8155.51|8155.64|8155.64|8155.51|8155.51|0
1608801630000|2020-12-24 09:20:30|8155.18|8155.18|8154.91|8154.91|8155.18|8155.18|8154.91|8154.91|0
1608801640000|2020-12-24 09:20:40|8155.66|8155.66|8156.24|8156.24|8156.41|8156.41|8155.66|8155.66|0
1608801650000|2020-12-24 09:20:50|8155.62|8155.62|8153.68|8153.68|8155.62|8155.62|8153.59|8153.59|0
1608801660000|2020-12-24 09:21:00|8154.15|8154.15|8154.15|8154.15|8154.15|8154.15|8154.15|8154.15|0
1608801670000|2020-12-24 09:21:10|8154.85|8154.85|8154.85|8154.85|8154.85|8154.85|8154.85|8154.85|0
1608801680000|2020-12-24 09:21:20|8154.96|8154.96|8154.96|8154.96|8154.96|8154.96|8154.96|8154.96|0
1608801690000|2020-12-24 09:21:30|8154.79|8154.79|8152.95|8152.95|8154.79|8154.79|8152.95|8152.95|0
1608801700000|2020-12-24 09:21:40|8152.2|8152.2|8152.2|8152.2|8152.2|8152.2|8152.2|8152.2|0
1608801710000|2020-12-24 09:21:50|8151.11|8151.11|8149.69|8149.69|8151.11|8151.11|8149.69|8149.69|0
1608801720000|2020-12-24 09:22:00|8149.93|8149.93|8151.9|8151.9|8151.9|8151.9|8149.93|8149.93|0
1608801730000|2020-12-24 09:22:10|8152.14|8152.14|8151.9|8151.9|8152.14|8152.14|8151.9|8151.9|0
1608801740000|2020-12-24 09:22:20|8151.85|8151.85|8151.9|8151.9|8151.9|8151.9|8151.85|8151.85|0
1608801750000|2020-12-24 09:22:30|8152.37|8152.37|8148.62|8148.62|8152.37|8152.37|8148.62|8148.62|0
1608801760000|2020-12-24 09:22:40|8147.77|8147.77|8147.77|8147.77|8147.77|8147.77|8147.77|8147.77|0
1608801780000|2020-12-24 09:23:00|8148.24|8148.24|8147.49|8147.49|8148.24|8148.24|8147.49|8147.49|0
1608801790000|2020-12-24 09:23:10|8147.33|8147.33|8142.2|8142.2|8147.33|8147.33|8142.2|8142.2|0
1608801800000|2020-12-24 09:23:20|8142.08|8142.08|8142.48|8142.48|8142.48|8142.48|8142.08|8142.08|0
1608801810000|2020-12-24 09:23:30|8141.89|8141.89|8142.2|8142.2|8142.2|8142.2|8141.89|8141.89|0
1608801820000|2020-12-24 09:23:40|8141.96|8141.96|8142.71|8142.71|8142.71|8142.71|8141.96|8141.96|0
1608801830000|2020-12-24 09:23:50|8142.37|8142.37|8136.04|8136.04|8142.37|8142.37|8134.42|8134.42|0
1608801840000|2020-12-24 09:24:00|8136.53|8136.53|8134.49|8134.49|8136.77|8136.77|8134.49|8134.49|0
1608801850000|2020-12-24 09:24:10|8134.44|8134.44|8131.51|8131.51|8134.44|8134.44|8131.51|8131.51|0
1608801860000|2020-12-24 09:24:20|8131.34|8131.34|8128.81|8128.81|8131.34|8131.34|8128.81|8128.81|0
1608801870000|2020-12-24 09:24:30|8128.32|8128.32|8127.79|8127.79|8128.32|8128.32|8127.79|8127.79|0
1608801880000|2020-12-24 09:24:40|8128.28|8128.28|8124.29|8124.29|8128.28|8128.28|8124.29|8124.29|0
1608801890000|2020-12-24 09:24:50|8123.54|8123.54|8122.37|8122.37|8123.54|8123.54|8121.71|8121.71|0
1608801900000|2020-12-24 09:25:00|8123.12|8123.12|8124.34|8124.34|8124.7|8124.7|8123.12|8123.12|0
1608801910000|2020-12-24 09:25:10|8124.46|8124.46|8125.49|8125.49|8125.49|8125.49|8124.35|8124.35|0
1608801920000|2020-12-24 09:25:20|8125.95|8125.95|8128.85|8128.85|8128.85|8128.85|8125.95|8125.95|0
1608801930000|2020-12-24 09:25:30|8129|8129|8131.01|8131.01|8131.01|8131.01|8129|8129|0
1608801940000|2020-12-24 09:25:40|8132.52|8132.52|8132.41|8132.41|8132.73|8132.73|8132.41|8132.41|0
1608801950000|2020-12-24 09:25:50|8135.92|8135.92|8136.01|8136.01|8136.16|8136.16|8135.92|8135.92|0
1608801960000|2020-12-24 09:26:00|8136.16|8136.16|8137.73|8137.73|8137.89|8137.89|8136.16|8136.16|0
1608801970000|2020-12-24 09:26:10|8142.05|8142.05|8142.05|8142.05|8142.05|8142.05|8142.05|8142.05|0
1608801980000|2020-12-24 09:26:20|8142.08|8142.08|8144.1|8144.1|8144.17|8144.17|8142.08|8142.08|0
1608801990000|2020-12-24 09:26:30|8144.49|8144.49|8144.92|8144.92|8144.94|8144.94|8144.49|8144.49|0
1608802000000|2020-12-24 09:26:40|8145.31|8145.31|8147.65|8147.65|8147.65|8147.65|8145.31|8145.31|0
1608802010000|2020-12-24 09:26:50|8147.74|8147.74|8148.13|8148.13|8148.13|8148.13|8147.74|8147.74|0
1608802020000|2020-12-24 09:27:00|8148.3|8148.3|8148.35|8148.35|8148.35|8148.35|8148.3|8148.3|0
1608802030000|2020-12-24 09:27:10|8149.43|8149.43|8150.8|8150.8|8150.8|8150.8|8149.43|8149.43|0
1608802040000|2020-12-24 09:27:20|8151.73|8151.73|8150.2|8150.2|8151.73|8151.73|8150.2|8150.2|0
1608802050000|2020-12-24 09:27:30|8148.7|8148.7|8148.64|8148.64|8148.7|8148.7|8148.64|8148.64|0
1608802070000|2020-12-24 09:27:50|8148.8|8148.8|8147.31|8147.31|8148.82|8148.82|8147.31|8147.31|0
1608802080000|2020-12-24 09:28:00|8147.21|8147.21|8150.1|8150.1|8150.1|8150.1|8147.21|8147.21|0
1608802090000|2020-12-24 09:28:10|8150.23|8150.23|8150.51|8150.51|8150.51|8150.51|8150.23|8150.23|0
1608802100000|2020-12-24 09:28:20|8150.77|8150.77|8149.13|8149.13|8151.29|8151.29|8149.13|8149.13|0
1608802120000|2020-12-24 09:28:40|8149.88|8149.88|8150.2|8150.2|8150.2|8150.2|8149.88|8149.88|0
1608802130000|2020-12-24 09:28:50|8149.88|8149.88|8149.15|8149.15|8149.97|8149.97|8149.15|8149.15|0
1608802140000|2020-12-24 09:29:00|8149.22|8149.22|8151.5|8151.5|8151.5|8151.5|8149.01|8149.01|0
1608802150000|2020-12-24 09:29:10|8151.61|8151.61|8151.55|8151.55|8151.61|8151.61|8151.39|8151.39|0
1608802160000|2020-12-24 09:29:20|8151.39|8151.39|8156.55|8156.55|8156.55|8156.55|8151.23|8151.23|0
1608802180000|2020-12-24 09:29:40|8156.65|8156.65|8156.97|8156.97|8156.97|8156.97|8156.65|8156.65|0
1608802200000|2020-12-24 09:30:00|8156.69|8156.69|8156.58|8156.58|8156.69|8156.69|8156.58|8156.58|0
1608802210000|2020-12-24 09:30:10|8154.54|8154.54|8154.36|8154.36|8154.54|8154.54|8154.36|8154.36|0
1608802220000|2020-12-24 09:30:20|8154.58|8154.58|8154.99|8154.99|8156.6|8156.6|8154.58|8154.58|0
1608802230000|2020-12-24 09:30:30|8155.44|8155.44|8155.35|8155.35|8155.44|8155.44|8155.35|8155.35|0
1608802240000|2020-12-24 09:30:40|8155.03|8155.03|8155.48|8155.48|8155.9|8155.9|8155.03|8155.03|0
1608802250000|2020-12-24 09:30:50|8155.57|8155.57|8159.84|8159.84|8159.84|8159.84|8155.57|8155.57|0
1608802260000|2020-12-24 09:31:00|8160.31|8160.31|8157.77|8157.77|8160.31|8160.31|8157.72|8157.72|0
1608802270000|2020-12-24 09:31:10|8157.86|8157.86|8157.86|8157.86|8157.86|8157.86|8157.86|8157.86|0
1608802280000|2020-12-24 09:31:20|8157.95|8157.95|8160.75|8160.75|8160.82|8160.82|8157.95|8157.95|0
1608802290000|2020-12-24 09:31:30|8160.26|8160.26|8160.26|8160.26|8160.26|8160.26|8160.26|8160.26|0
1608802300000|2020-12-24 09:31:40|8160.09|8160.09|8160.09|8160.09|8160.09|8160.09|8160.09|8160.09|0
1608802310000|2020-12-24 09:31:50|8159.82|8159.82|8159.94|8159.94|8159.94|8159.94|8159.82|8159.82|0
1608802320000|2020-12-24 09:32:00|8160.21|8160.21|8159.17|8159.17|8160.28|8160.28|8159.17|8159.17|0
1608802330000|2020-12-24 09:32:10|8159.39|8159.39|8159.23|8159.23|8159.39|8159.39|8159.23|8159.23|0
1608802340000|2020-12-24 09:32:20|8159.33|8159.33|8164.77|8164.77|8164.77|8164.77|8159.33|8159.33|0
1608802350000|2020-12-24 09:32:30|8165.26|8165.26|8165.9|8165.9|8165.9|8165.9|8165.26|8165.26|0
1608802370000|2020-12-24 09:32:50|8165.93|8165.93|8165.93|8165.93|8165.93|8165.93|8165.93|8165.93|0
1608802380000|2020-12-24 09:33:00|8165.18|8165.18|8162.15|8162.15|8165.18|8165.18|8162.15|8162.15|0
1608802390000|2020-12-24 09:33:10|8162.36|8162.36|8162.36|8162.36|8162.36|8162.36|8162.36|8162.36|0
1608802400000|2020-12-24 09:33:20|8162.3|8162.3|8162.3|8162.3|8162.3|8162.3|8162.3|8162.3|0
1608802410000|2020-12-24 09:33:30|8163.05|8163.05|8163.24|8163.24|8163.24|8163.24|8163.05|8163.05|0
1608802420000|2020-12-24 09:33:40|8163.78|8163.78|8166.68|8166.68|8166.68|8166.68|8163.78|8163.78|0
1608802430000|2020-12-24 09:33:50|8166.43|8166.43|8169.67|8169.67|8169.67|8169.67|8166.43|8166.43|0
1608802440000|2020-12-24 09:34:00|8169.82|8169.82|8169.82|8169.82|8169.82|8169.82|8169.82|8169.82|0
1608802450000|2020-12-24 09:34:10|8169.91|8169.91|8170.32|8170.32|8170.32|8170.32|8169.91|8169.91|0
1608802460000|2020-12-24 09:34:20|8170.79|8170.79|8170.99|8170.99|8170.99|8170.99|8170.79|8170.79|0
1608802470000|2020-12-24 09:34:30|8173.25|8173.25|8173.25|8173.25|8173.25|8173.25|8173.25|8173.25|0
1608802480000|2020-12-24 09:34:40|8173.56|8173.56|8171.31|8171.31|8173.56|8173.56|8171.31|8171.31|0
1608802490000|2020-12-24 09:34:50|8170.56|8170.56|8170.87|8170.87|8170.87|8170.87|8170.56|8170.56|0
1608802500000|2020-12-24 09:35:00|8170.98|8170.98|8170.66|8170.66|8170.98|8170.98|8170.66|8170.66|0
1608802510000|2020-12-24 09:35:10|8170.59|8170.59|8170.74|8170.74|8170.74|8170.74|8170.59|8170.59|0
1608802520000|2020-12-24 09:35:20|8171.21|8171.21|8169.71|8169.71|8171.21|8171.21|8169.71|8169.71|0
1608802530000|2020-12-24 09:35:30|8169.56|8169.56|8169.33|8169.33|8169.67|8169.67|8169.33|8169.33|0
1608802540000|2020-12-24 09:35:40|8169.18|8169.18|8169.22|8169.22|8169.22|8169.22|8169.09|8169.09|0
1608802550000|2020-12-24 09:35:50|8168.96|8168.96|8168.38|8168.38|8168.96|8168.96|8168.22|8168.22|0
1608802560000|2020-12-24 09:36:00|8168.69|8168.69|8168.54|8168.54|8168.69|8168.69|8168.54|8168.54|0
1608802570000|2020-12-24 09:36:10|8168.85|8168.85|8167.88|8167.88|8168.85|8168.85|8167.88|8167.88|0
1608802580000|2020-12-24 09:36:20|8168.05|8168.05|8168.58|8168.58|8168.58|8168.58|8168.01|8168.01|0
1608802590000|2020-12-24 09:36:30|8168.27|8168.27|8168.27|8168.27|8168.27|8168.27|8168.27|8168.27|0
1608802600000|2020-12-24 09:36:40|8168.1|8168.1|8168.1|8168.1|8168.1|8168.1|8168.1|8168.1|0
1608802610000|2020-12-24 09:36:50|8167.35|8167.35|8167.18|8167.18|8167.35|8167.35|8167.18|8167.18|0
1608802620000|2020-12-24 09:37:00|8166.4|8166.4|8161.24|8161.24|8166.4|8166.4|8161.24|8161.24|0
1608802630000|2020-12-24 09:37:10|8161.09|8161.09|8161.09|8161.09|8161.09|8161.09|8161.09|8161.09|0
1608802650000|2020-12-24 09:37:30|8160.72|8160.72|8160.72|8160.72|8160.72|8160.72|8160.72|8160.72|0
1608802660000|2020-12-24 09:37:40|8160.89|8160.89|8160.89|8160.89|8160.89|8160.89|8160.89|8160.89|0
1608802670000|2020-12-24 09:37:50|8161.13|8161.13|8161.13|8161.13|8161.13|8161.13|8161.13|8161.13|0
1608802680000|2020-12-24 09:38:00|8161.04|8161.04|8158.73|8158.73|8161.22|8161.22|8158.73|8158.73|0
1608802690000|2020-12-24 09:38:10|8158.42|8158.42|8158.62|8158.62|8158.64|8158.64|8158.42|8158.42|0
1608802700000|2020-12-24 09:38:20|8158.13|8158.13|8160.88|8160.88|8160.88|8160.88|8158.13|8158.13|0
1608802710000|2020-12-24 09:38:30|8160.57|8160.57|8158.14|8158.14|8160.57|8160.57|8158.14|8158.14|0
1608802720000|2020-12-24 09:38:40|8157.74|8157.74|8157.74|8157.74|8157.74|8157.74|8157.74|8157.74|0
1608802730000|2020-12-24 09:38:50|8157.64|8157.64|8157.64|8157.64|8157.64|8157.64|8157.64|8157.64|0
1608802740000|2020-12-24 09:39:00|8157.52|8157.52|8157.57|8157.57|8157.57|8157.57|8157.25|8157.25|0
1608802750000|2020-12-24 09:39:10|8157.35|8157.35|8157.35|8157.35|8157.35|8157.35|8157.35|8157.35|0
1608802760000|2020-12-24 09:39:20|8157.01|8157.01|8154.76|8154.76|8157.01|8157.01|8154.76|8154.76|0
1608802770000|2020-12-24 09:39:30|8154.01|8154.01|8152.2|8152.2|8154.01|8154.01|8152.2|8152.2|0
1608802780000|2020-12-24 09:39:40|8151.86|8151.86|8153.51|8153.51|8153.51|8153.51|8151.2|8151.2|0
1608802790000|2020-12-24 09:39:50|8154.2|8154.2|8153.25|8153.25|8155.17|8155.17|8153.25|8153.25|0
1608802800000|2020-12-24 09:40:00|8155.06|8155.06|8155.82|8155.82|8156.14|8156.14|8155.06|8155.06|0
1608802810000|2020-12-24 09:40:10|8155.9|8155.9|8155.15|8155.15|8155.9|8155.9|8155.15|8155.15|0
1608802820000|2020-12-24 09:40:20|8155.12|8155.12|8154.91|8154.91|8155.12|8155.12|8154.91|8154.91|0
1608802830000|2020-12-24 09:40:30|8152.75|8152.75|8152.83|8152.83|8152.83|8152.83|8152.75|8152.75|0
1608802850000|2020-12-24 09:40:50|8152.51|8152.51|8151.7|8151.7|8152.51|8152.51|8151.7|8151.7|0
1608802860000|2020-12-24 09:41:00|8151.61|8151.61|8150.06|8150.06|8151.61|8151.61|8150.06|8150.06|0
1608802870000|2020-12-24 09:41:10|8149.57|8149.57|8151.11|8151.11|8151.11|8151.11|8149.21|8149.21|0
1608802880000|2020-12-24 09:41:20|8151.02|8151.02|8152.12|8152.12|8152.21|8152.21|8150.86|8150.86|0
1608802890000|2020-12-24 09:41:30|8152.34|8152.34|8151.99|8151.99|8152.45|8152.45|8151.99|8151.99|0
1608802910000|2020-12-24 09:41:50|8152.06|8152.06|8153.62|8153.62|8153.65|8153.65|8152.06|8152.06|0
1608802920000|2020-12-24 09:42:00|8154.57|8154.57|8154.82|8154.82|8154.82|8154.82|8154.57|8154.57|0
1608802930000|2020-12-24 09:42:10|8154.98|8154.98|8155.8|8155.8|8155.8|8155.8|8154.98|8154.98|0
1608802950000|2020-12-24 09:42:30|8155.41|8155.41|8155.41|8155.41|8155.41|8155.41|8155.41|8155.41|0
1608802960000|2020-12-24 09:42:40|8154.95|8154.95|8154.95|8154.95|8154.95|8154.95|8154.95|8154.95|0
1608802970000|2020-12-24 09:42:50|8155|8155|8154.73|8154.73|8155|8155|8154.73|8154.73|0
1608802980000|2020-12-24 09:43:00|8154.57|8154.57|8154.57|8154.57|8154.57|8154.57|8154.57|8154.57|0
1608802990000|2020-12-24 09:43:10|8154.47|8154.47|8154.25|8154.25|8154.47|8154.47|8153.5|8153.5|0
1608803010000|2020-12-24 09:43:30|8154.34|8154.34|8155.44|8155.44|8155.44|8155.44|8154.34|8154.34|0
1608803020000|2020-12-24 09:43:40|8154.95|8154.95|8154.12|8154.12|8154.95|8154.95|8154.12|8154.12|0
1608803030000|2020-12-24 09:43:50|8154.28|8154.28|8154.54|8154.54|8154.54|8154.54|8153.74|8153.74|0
1608803040000|2020-12-24 09:44:00|8154.21|8154.21|8155.57|8155.57|8155.57|8155.57|8154.07|8154.07|0
1608803050000|2020-12-24 09:44:10|8154.82|8154.82|8153.07|8153.07|8154.82|8154.82|8153.07|8153.07|0
1608803060000|2020-12-24 09:44:20|8153.4|8153.4|8153.01|8153.01|8153.4|8153.4|8153.01|8153.01|0
1608803070000|2020-12-24 09:44:30|8152.96|8152.96|8152.67|8152.67|8152.96|8152.96|8152.67|8152.67|0
1608803080000|2020-12-24 09:44:40|8152.18|8152.18|8152.43|8152.43|8152.43|8152.43|8152.18|8152.18|0
1608803090000|2020-12-24 09:44:50|8152.93|8152.93|8152.93|8152.93|8152.93|8152.93|8152.93|8152.93|0
1608803100000|2020-12-24 09:45:00|8152.44|8152.44|8152.44|8152.44|8152.44|8152.44|8152.44|8152.44|0
1608803110000|2020-12-24 09:45:10|8150.28|8150.28|8150.75|8150.75|8150.75|8150.75|8150.28|8150.28|0
1608803120000|2020-12-24 09:45:20|8150.84|8150.84|8150.84|8150.84|8150.84|8150.84|8150.84|8150.84|0
1608803130000|2020-12-24 09:45:30|8151.08|8151.08|8151|8151|8151.26|8151.26|8150.95|8150.95|0
1608803140000|2020-12-24 09:45:40|8151.75|8151.75|8152.9|8152.9|8152.9|8152.9|8151.75|8151.75|0
1608803150000|2020-12-24 09:45:50|8154.52|8154.52|8154.79|8154.79|8154.79|8154.79|8154.52|8154.52|0
1608803160000|2020-12-24 09:46:00|8155.55|8155.55|8157.75|8157.75|8157.75|8157.75|8155.55|8155.55|0
1608803170000|2020-12-24 09:46:10|8157.86|8157.86|8158.62|8158.62|8158.62|8158.62|8157.86|8157.86|0
1608803180000|2020-12-24 09:46:20|8158.86|8158.86|8158.86|8158.86|8158.86|8158.86|8158.86|8158.86|0
1608803190000|2020-12-24 09:46:30|8158.75|8158.75|8159.54|8159.54|8159.54|8159.54|8158.75|8158.75|0
1608803200000|2020-12-24 09:46:40|8159.59|8159.59|8159.65|8159.65|8159.7|8159.7|8159.59|8159.59|0
1608803210000|2020-12-24 09:46:50|8159.97|8159.97|8163.99|8163.99|8164.53|8164.53|8159.97|8159.97|0
1608803220000|2020-12-24 09:47:00|8164.17|8164.17|8164.17|8164.17|8164.17|8164.17|8164.06|8164.06|0
1608803230000|2020-12-24 09:47:10|8163.95|8163.95|8163.92|8163.92|8163.95|8163.95|8163.74|8163.74|0
1608803240000|2020-12-24 09:47:20|8163.58|8163.58|8163.58|8163.58|8163.58|8163.58|8163.58|8163.58|0
1608803250000|2020-12-24 09:47:30|8163.3|8163.3|8163.74|8163.74|8163.97|8163.97|8163.3|8163.3|0
1608803260000|2020-12-24 09:47:40|8163.71|8163.71|8163.71|8163.71|8163.71|8163.71|8163.71|8163.71|0
1608803270000|2020-12-24 09:47:50|8163.76|8163.76|8164.35|8164.35|8164.35|8164.35|8163.76|8163.76|0
1608803280000|2020-12-24 09:48:00|8164.67|8164.67|8164.65|8164.65|8164.67|8164.67|8164.65|8164.65|0
1608803290000|2020-12-24 09:48:10|8164.53|8164.53|8163.64|8163.64|8164.53|8164.53|8163.64|8163.64|0
1608803300000|2020-12-24 09:48:20|8165.15|8165.15|8165.15|8165.15|8165.15|8165.15|8165.15|8165.15|0
1608803310000|2020-12-24 09:48:30|8164.33|8164.33|8164.71|8164.71|8164.71|8164.71|8164.33|8164.33|0
1608803320000|2020-12-24 09:48:40|8163.98|8163.98|8163.51|8163.51|8163.98|8163.98|8163.4|8163.4|0
1608803330000|2020-12-24 09:48:50|8163.02|8163.02|8163.18|8163.18|8163.18|8163.18|8163.02|8163.02|0
1608803340000|2020-12-24 09:49:00|8163.13|8163.13|8163.13|8163.13|8163.13|8163.13|8163.13|8163.13|0
1608803350000|2020-12-24 09:49:10|8163.05|8163.05|8163.05|8163.05|8163.05|8163.05|8163.05|8163.05|0
1608803360000|2020-12-24 09:49:20|8162.71|8162.71|8162.93|8162.93|8162.93|8162.93|8162.71|8162.71|0
1608803370000|2020-12-24 09:49:30|8162.18|8162.18|8160.98|8160.98|8162.18|8162.18|8160.98|8160.98|0
1608803380000|2020-12-24 09:49:40|8161.24|8161.24|8161.3|8161.3|8161.3|8161.3|8160.98|8160.98|0
1608803390000|2020-12-24 09:49:50|8160.85|8160.85|8162.69|8162.69|8162.69|8162.69|8160.85|8160.85|0
1608803400000|2020-12-24 09:50:00|8164.19|8164.19|8164.94|8164.94|8164.94|8164.94|8164.19|8164.19|0
1608803410000|2020-12-24 09:50:10|8164.19|8164.19|8164.19|8164.19|8164.19|8164.19|8164.19|8164.19|0
1608803420000|2020-12-24 09:50:20|8164.08|8164.08|8163|8163|8164.08|8164.08|8163|8163|0
1608803440000|2020-12-24 09:50:40|8162.84|8162.84|8161.71|8161.71|8162.84|8162.84|8161.71|8161.71|0
1608803450000|2020-12-24 09:50:50|8161.68|8161.68|8163.23|8163.23|8163.23|8163.23|8161.68|8161.68|0
1608803460000|2020-12-24 09:51:00|8163.98|8163.98|8163.98|8163.98|8163.98|8163.98|8163.98|8163.98|0
1608803480000|2020-12-24 09:51:20|8163.74|8163.74|8164.36|8164.36|8164.52|8164.52|8163.74|8163.74|0
1608803490000|2020-12-24 09:51:30|8164.81|8164.81|8165.06|8165.06|8165.06|8165.06|8164.81|8164.81|0
1608803500000|2020-12-24 09:51:40|8165|8165|8164.84|8164.84|8165|8165|8164.84|8164.84|0
1608803510000|2020-12-24 09:51:50|8164.79|8164.79|8165.73|8165.73|8165.95|8165.95|8164.79|8164.79|0
1608803520000|2020-12-24 09:52:00|8165.19|8165.19|8165.09|8165.09|8165.31|8165.31|8165.09|8165.09|0
1608803530000|2020-12-24 09:52:10|8165.06|8165.06|8161.98|8161.98|8165.06|8165.06|8161.98|8161.98|0
1608803540000|2020-12-24 09:52:20|8161.82|8161.82|8161.53|8161.53|8161.82|8161.82|8161.53|8161.53|0
1608803550000|2020-12-24 09:52:30|8161.04|8161.04|8159.43|8159.43|8161.04|8161.04|8159.43|8159.43|0
1608803560000|2020-12-24 09:52:40|8158.35|8158.35|8157.35|8157.35|8158.35|8158.35|8157.27|8157.27|0
1608803570000|2020-12-24 09:52:50|8157.11|8157.11|8157.11|8157.11|8157.11|8157.11|8157.11|8157.11|0
1608803580000|2020-12-24 09:53:00|8156.48|8156.48|8156.48|8156.48|8156.48|8156.48|8156.48|8156.48|0
1608803590000|2020-12-24 09:53:10|8156.32|8156.32|8155.93|8155.93|8156.32|8156.32|8155.93|8155.93|0
1608803600000|2020-12-24 09:53:20|8155.63|8155.63|8154.7|8154.7|8155.63|8155.63|8154.7|8154.7|0
1608803620000|2020-12-24 09:53:40|8154.47|8154.47|8155.11|8155.11|8155.11|8155.11|8154.36|8154.36|0
1608803630000|2020-12-24 09:53:50|8154.87|8154.87|8154.46|8154.46|8155.11|8155.11|8154.46|8154.46|0
1608803640000|2020-12-24 09:54:00|8154.32|8154.32|8157.76|8157.76|8157.76|8157.76|8154.32|8154.32|0
1608803650000|2020-12-24 09:54:10|8157.92|8157.92|8157.77|8157.77|8158.09|8158.09|8157.62|8157.62|0
1608803660000|2020-12-24 09:54:20|8157.68|8157.68|8157.68|8157.68|8157.68|8157.68|8157.68|8157.68|0
1608803680000|2020-12-24 09:54:40|8156.6|8156.6|8156.6|8156.6|8156.6|8156.6|8156.6|8156.6|0
1608803700000|2020-12-24 09:55:00|8156.43|8156.43|8156.45|8156.45|8156.6|8156.6|8156.43|8156.43|0
1608803710000|2020-12-24 09:55:10|8156.63|8156.63|8158.09|8158.09|8158.09|8158.09|8156.63|8156.63|0
1608803720000|2020-12-24 09:55:20|8157.99|8157.99|8157.99|8157.99|8157.99|8157.99|8157.99|8157.99|0
1608803730000|2020-12-24 09:55:30|8157.23|8157.23|8157.08|8157.08|8157.23|8157.23|8157.08|8157.08|0
1608803740000|2020-12-24 09:55:40|8157.19|8157.19|8157.19|8157.19|8157.19|8157.19|8157.19|8157.19|0
1608803750000|2020-12-24 09:55:50|8157.5|8157.5|8157.18|8157.18|8157.5|8157.5|8157.18|8157.18|0
1608803760000|2020-12-24 09:56:00|8155.28|8155.28|8155.25|8155.25|8155.28|8155.28|8153.74|8153.74|0
1608803770000|2020-12-24 09:56:10|8155.3|8155.3|8154.69|8154.69|8155.32|8155.32|8154.69|8154.69|0
1608803790000|2020-12-24 09:56:30|8154.97|8154.97|8154.43|8154.43|8154.97|8154.97|8154.43|8154.43|0
1608803830000|2020-12-24 09:57:10|8154.36|8154.36|8154.36|8154.36|8154.36|8154.36|8154.36|8154.36|0
1608803840000|2020-12-24 09:57:20|8154.9|8154.9|8154.9|8154.9|8154.9|8154.9|8154.9|8154.9|0
1608803850000|2020-12-24 09:57:30|8154.74|8154.74|8154.11|8154.11|8154.74|8154.74|8154.11|8154.11|0
1608803860000|2020-12-24 09:57:40|8153.65|8153.65|8153.87|8153.87|8153.9|8153.9|8153.65|8153.65|0
1608803870000|2020-12-24 09:57:50|8153.71|8153.71|8153.91|8153.91|8153.91|8153.91|8153.55|8153.55|0
1608803890000|2020-12-24 09:58:10|8153.6|8153.6|8152.96|8152.96|8153.6|8153.6|8152.96|8152.96|0
1608803900000|2020-12-24 09:58:20|8152.77|8152.77|8152.72|8152.72|8152.77|8152.77|8152.72|8152.72|0
1608803910000|2020-12-24 09:58:30|8152.67|8152.67|8152.39|8152.39|8152.72|8152.72|8152.39|8152.39|0
1608803920000|2020-12-24 09:58:40|8152.06|8152.06|8151.94|8151.94|8152.12|8152.12|8151.94|8151.94|0
1608803930000|2020-12-24 09:58:50|8151.27|8151.27|8151.27|8151.27|8151.27|8151.27|8151.27|8151.27|0
1608803940000|2020-12-24 09:59:00|8150.64|8150.64|8148.98|8148.98|8150.9|8150.9|8148.98|8148.98|0
1608803950000|2020-12-24 09:59:10|8148.84|8148.84|8148.84|8148.84|8148.84|8148.84|8148.84|8148.84|0
1608803960000|2020-12-24 09:59:20|8149.36|8149.36|8149.36|8149.36|8149.36|8149.36|8149.36|8149.36|0
1608803970000|2020-12-24 09:59:30|8148.82|8148.82|8146.13|8146.13|8148.82|8148.82|8146.13|8146.13|0
1608803980000|2020-12-24 09:59:40|8146.29|8146.29|8146.5|8146.5|8146.5|8146.5|8146.02|8146.02|0
1608803990000|2020-12-24 09:59:50|8146.55|8146.55|8146.59|8146.59|8146.64|8146.64|8146.55|8146.55|0
1608804000000|2020-12-24 10:00:00|8145.85|8145.85|8145.85|8145.85|8145.85|8145.85|8145.85|8145.85|0
1608804010000|2020-12-24 10:00:10|8145.77|8145.77|8143.52|8143.52|8145.77|8145.77|8143.52|8143.52|0
1608804020000|2020-12-24 10:00:20|8143.36|8143.36|8143.83|8143.83|8143.83|8143.83|8143.36|8143.36|0
1608804030000|2020-12-24 10:00:30|8143.66|8143.66|8141.07|8141.07|8143.66|8143.66|8141.07|8141.07|0
1608804040000|2020-12-24 10:00:40|8141.15|8141.15|8141.29|8141.29|8141.29|8141.29|8141.01|8141.01|0
1608804050000|2020-12-24 10:00:50|8141.44|8141.44|8141.6|8141.6|8141.6|8141.6|8141.44|8141.44|0
1608804060000|2020-12-24 10:01:00|8141.68|8141.68|8141.68|8141.68|8141.68|8141.68|8141.68|8141.68|0
1608804070000|2020-12-24 10:01:10|8141.73|8141.73|8141.66|8141.66|8141.89|8141.89|8141.66|8141.66|0
1608804080000|2020-12-24 10:01:20|8141.64|8141.64|8141.61|8141.61|8141.64|8141.64|8141.61|8141.61|0
1608804090000|2020-12-24 10:01:30|8141.67|8141.67|8142.9|8142.9|8142.9|8142.9|8141.39|8141.39|0
1608804100000|2020-12-24 10:01:40|8141.7|8141.7|8143.22|8143.22|8143.24|8143.24|8141.08|8141.08|0
1608804110000|2020-12-24 10:01:50|8142.78|8142.78|8142.47|8142.47|8142.78|8142.78|8142.47|8142.47|0
1608804120000|2020-12-24 10:02:00|8142.53|8142.53|8142.36|8142.36|8142.53|8142.53|8142.36|8142.36|0
1608804130000|2020-12-24 10:02:10|8142.53|8142.53|8143.91|8143.91|8143.91|8143.91|8142.53|8142.53|0
1608804140000|2020-12-24 10:02:20|8142.83|8142.83|8142.89|8142.89|8142.97|8142.97|8142.83|8142.83|0
1608804150000|2020-12-24 10:02:30|8142.14|8142.14|8142.09|8142.09|8142.14|8142.14|8142.09|8142.09|0
1608804160000|2020-12-24 10:02:40|8141.98|8141.98|8144.1|8144.1|8144.35|8144.35|8141.89|8141.89|0
1608804170000|2020-12-24 10:02:50|8143.63|8143.63|8144.14|8144.14|8144.14|8144.14|8143.63|8143.63|0
1608804180000|2020-12-24 10:03:00|8144.31|8144.31|8144.93|8144.93|8144.93|8144.93|8144.31|8144.31|0
1608804190000|2020-12-24 10:03:10|8145.03|8145.03|8144.01|8144.01|8145.03|8145.03|8144.01|8144.01|0
1608804210000|2020-12-24 10:03:30|8143.7|8143.7|8143.95|8143.95|8143.95|8143.95|8141.91|8141.91|0
1608804220000|2020-12-24 10:03:40|8144.44|8144.44|8147|8147|8147.09|8147.09|8144.44|8144.44|0
1608804230000|2020-12-24 10:03:50|8147.12|8147.12|8153.65|8153.65|8154.12|8154.12|8147.12|8147.12|0
1608804240000|2020-12-24 10:04:00|8154.09|8154.09|8153.49|8153.49|8155.1|8155.1|8153.49|8153.49|0
1608804250000|2020-12-24 10:04:10|8150.92|8150.92|8149.73|8149.73|8150.92|8150.92|8149.73|8149.73|0
1608804260000|2020-12-24 10:04:20|8147.51|8147.51|8148.59|8148.59|8148.59|8148.59|8146.76|8146.76|0
1608804270000|2020-12-24 10:04:30|8148.54|8148.54|8149.76|8149.76|8149.76|8149.76|8148.54|8148.54|0
1608804280000|2020-12-24 10:04:40|8149.93|8149.93|8151|8151|8151|8151|8149.93|8149.93|0
1608804290000|2020-12-24 10:04:50|8151.76|8151.76|8151.76|8151.76|8151.76|8151.76|8151.76|8151.76|0
1608804310000|2020-12-24 10:05:10|8151.53|8151.53|8150.92|8150.92|8151.67|8151.67|8150.92|8150.92|0
1608804320000|2020-12-24 10:05:20|8150.86|8150.86|8151.04|8151.04|8151.04|8151.04|8150.55|8150.55|0
1608804330000|2020-12-24 10:05:30|8150.98|8150.98|8150.44|8150.44|8150.98|8150.98|8150.44|8150.44|0
1608804350000|2020-12-24 10:05:50|8151.19|8151.19|8151.66|8151.66|8151.66|8151.66|8151.19|8151.19|0
1608804360000|2020-12-24 10:06:00|8151.35|8151.35|8151.19|8151.19|8151.35|8151.35|8151.19|8151.19|0
1608804370000|2020-12-24 10:06:10|8152.5|8152.5|8152.5|8152.5|8152.5|8152.5|8152.5|8152.5|0
1608804390000|2020-12-24 10:06:30|8152.6|8152.6|8152.56|8152.56|8152.6|8152.6|8152.43|8152.43|0
1608804430000|2020-12-24 10:07:10|8152.22|8152.22|8152.22|8152.22|8152.22|8152.22|8152.22|8152.22|0
1608804440000|2020-12-24 10:07:20|8152.38|8152.38|8152.38|8152.38|8152.38|8152.38|8152.38|8152.38|0
1608804460000|2020-12-24 10:07:40|8152.22|8152.22|8150.94|8150.94|8152.22|8152.22|8150.94|8150.94|0
1608804470000|2020-12-24 10:07:50|8151.05|8151.05|8151.05|8151.05|8151.05|8151.05|8151.05|8151.05|0
1608804480000|2020-12-24 10:08:00|8150.89|8150.89|8151.93|8151.93|8152.16|8152.16|8150.89|8150.89|0
1608804500000|2020-12-24 10:08:20|8151.73|8151.73|8151.73|8151.73|8151.73|8151.73|8151.73|8151.73|0
1608804510000|2020-12-24 10:08:30|8151.68|8151.68|8150.99|8150.99|8151.68|8151.68|8150.65|8150.65|0
1608804520000|2020-12-24 10:08:40|8151.74|8151.74|8152.83|8152.83|8152.83|8152.83|8151.74|8151.74|0
1608804530000|2020-12-24 10:08:50|8152.86|8152.86|8151.4|8151.4|8152.86|8152.86|8151.25|8151.25|0
1608804540000|2020-12-24 10:09:00|8151.55|8151.55|8151.69|8151.69|8151.85|8151.85|8151.29|8151.29|0
1608804550000|2020-12-24 10:09:10|8150.19|8150.19|8148.84|8148.84|8150.19|8150.19|8148.84|8148.84|0
1608804560000|2020-12-24 10:09:20|8148.78|8148.78|8148.78|8148.78|8148.78|8148.78|8148.78|8148.78|0
1608804570000|2020-12-24 10:09:30|8148.29|8148.29|8147.61|8147.61|8148.29|8148.29|8147.51|8147.51|0
1608804590000|2020-12-24 10:09:50|8147.85|8147.85|8147.97|8147.97|8147.97|8147.97|8147.85|8147.85|0
1608804600000|2020-12-24 10:10:00|8148.24|8148.24|8147.93|8147.93|8148.24|8148.24|8147.93|8147.93|0
1608804610000|2020-12-24 10:10:10|8147.86|8147.86|8147.73|8147.73|8147.86|8147.86|8147.73|8147.73|0
1608804640000|2020-12-24 10:10:40|8148.23|8148.23|8148.06|8148.06|8148.29|8148.29|8148.06|8148.06|0
1608804650000|2020-12-24 10:10:50|8148.37|8148.37|8145.8|8145.8|8148.37|8148.37|8145.8|8145.8|0
1608804660000|2020-12-24 10:11:00|8146.11|8146.11|8146.11|8146.11|8146.11|8146.11|8146.11|8146.11|0
1608804680000|2020-12-24 10:11:20|8146.39|8146.39|8146.39|8146.39|8146.39|8146.39|8146.39|8146.39|0
1608804700000|2020-12-24 10:11:40|8145.31|8145.31|8145.85|8145.85|8145.85|8145.85|8145.31|8145.31|0
1608804710000|2020-12-24 10:11:50|8146.03|8146.03|8145.86|8145.86|8146.03|8146.03|8145.86|8145.86|0
1608804740000|2020-12-24 10:12:20|8146.09|8146.09|8145.86|8145.86|8146.09|8146.09|8145.86|8145.86|0
1608804760000|2020-12-24 10:12:40|8145.7|8145.7|8145.7|8145.7|8145.7|8145.7|8145.7|8145.7|0
1608804790000|2020-12-24 10:13:10|8145.23|8145.23|8145.94|8145.94|8145.94|8145.94|8145.23|8145.23|0
1608804800000|2020-12-24 10:13:20|8146.26|8146.26|8146.51|8146.51|8146.6|8146.6|8146.26|8146.26|0
1608804810000|2020-12-24 10:13:30|8146.18|8146.18|8145.45|8145.45|8146.67|8146.67|8145.18|8145.18|0
1608804820000|2020-12-24 10:13:40|8144.98|8144.98|8145.87|8145.87|8145.87|8145.87|8144.82|8144.82|0
1608804830000|2020-12-24 10:13:50|8145.97|8145.97|8145.85|8145.85|8145.97|8145.97|8145.85|8145.85|0
1608804840000|2020-12-24 10:14:00|8146.39|8146.39|8146.93|8146.93|8146.93|8146.93|8146.39|8146.39|0
1608804850000|2020-12-24 10:14:10|8146.88|8146.88|8144.49|8144.49|8146.91|8146.91|8144.49|8144.49|0
1608804870000|2020-12-24 10:14:30|8144.54|8144.54|8144.54|8144.54|8144.54|8144.54|8144.54|8144.54|0
1608804880000|2020-12-24 10:14:40|8144.9|8144.9|8146.08|8146.08|8146.08|8146.08|8144.9|8144.9|0
1608804890000|2020-12-24 10:14:50|8145.85|8145.85|8145.61|8145.61|8145.85|8145.85|8145.58|8145.58|0
1608804900000|2020-12-24 10:15:00|8145.45|8145.45|8145.35|8145.35|8145.67|8145.67|8145.35|8145.35|0
1608804910000|2020-12-24 10:15:10|8144.97|8144.97|8144.99|8144.99|8145.26|8145.26|8144.97|8144.97|0
1608804920000|2020-12-24 10:15:20|8145.53|8145.53|8144.41|8144.41|8145.53|8145.53|8144.41|8144.41|0
1608804940000|2020-12-24 10:15:40|8144.44|8144.44|8144.44|8144.44|8144.44|8144.44|8144.44|8144.44|0
1608804950000|2020-12-24 10:15:50|8144.19|8144.19|8143.38|8143.38|8144.19|8144.19|8143.38|8143.38|0
1608804960000|2020-12-24 10:16:00|8143.3|8143.3|8142.19|8142.19|8143.3|8143.3|8142.19|8142.19|0
1608804970000|2020-12-24 10:16:10|8142.14|8142.14|8141.11|8141.11|8142.14|8142.14|8141.06|8141.06|0
1608804980000|2020-12-24 10:16:20|8141.14|8141.14|8140.39|8140.39|8141.14|8141.14|8140.39|8140.39|0
1608804990000|2020-12-24 10:16:30|8140.09|8140.09|8138.95|8138.95|8140.09|8140.09|8138.95|8138.95|0
1608805000000|2020-12-24 10:16:40|8138.41|8138.41|8138.66|8138.66|8140.03|8140.03|8138.41|8138.41|0
1608805010000|2020-12-24 10:16:50|8138.5|8138.5|8138.5|8138.5|8138.5|8138.5|8138.5|8138.5|0
1608805020000|2020-12-24 10:17:00|8138.23|8138.23|8138.27|8138.27|8138.27|8138.27|8138.12|8138.12|0
1608805030000|2020-12-24 10:17:10|8137.88|8137.88|8137.88|8137.88|8137.88|8137.88|8137.88|8137.88|0
1608805040000|2020-12-24 10:17:20|8137.77|8137.77|8137.77|8137.77|8137.77|8137.77|8137.77|8137.77|0
1608805050000|2020-12-24 10:17:30|8137.33|8137.33|8136.74|8136.74|8137.35|8137.35|8136.74|8136.74|0
1608805070000|2020-12-24 10:17:50|8136.76|8136.76|8136.23|8136.23|8136.76|8136.76|8136.23|8136.23|0
1608805080000|2020-12-24 10:18:00|8135.96|8135.96|8135.96|8135.96|8135.96|8135.96|8135.96|8135.96|0
1608805090000|2020-12-24 10:18:10|8135.8|8135.8|8135.04|8135.04|8135.8|8135.8|8135.04|8135.04|0
1608805100000|2020-12-24 10:18:20|8134.95|8134.95|8134.89|8134.89|8134.95|8134.95|8134.89|8134.89|0
1608805110000|2020-12-24 10:18:30|8134.95|8134.95|8134.95|8134.95|8134.95|8134.95|8134.95|8134.95|0
1608805120000|2020-12-24 10:18:40|8136.03|8136.03|8136.03|8136.03|8136.03|8136.03|8136.03|8136.03|0
1608805130000|2020-12-24 10:18:50|8136.19|8136.19|8137.02|8137.02|8137.02|8137.02|8136.19|8136.19|0
1608805140000|2020-12-24 10:19:00|8137.18|8137.18|8137.18|8137.18|8137.18|8137.18|8137.18|8137.18|0
1608805150000|2020-12-24 10:19:10|8137.01|8137.01|8137.09|8137.09|8137.09|8137.09|8137.01|8137.01|0
1608805160000|2020-12-24 10:19:20|8136.85|8136.85|8136.85|8136.85|8136.85|8136.85|8136.85|8136.85|0
1608805170000|2020-12-24 10:19:30|8136.74|8136.74|8136.51|8136.51|8136.87|8136.87|8136.51|8136.51|0
1608805180000|2020-12-24 10:19:40|8136.68|8136.68|8136.68|8136.68|8136.68|8136.68|8136.68|8136.68|0
1608805190000|2020-12-24 10:19:50|8136.52|8136.52|8136.55|8136.55|8136.55|8136.55|8136.52|8136.52|0
1608805200000|2020-12-24 10:20:00|8136.79|8136.79|8137|8137|8137|8137|8136.76|8136.76|0
1608805210000|2020-12-24 10:20:10|8137.17|8137.17|8138.27|8138.27|8138.27|8138.27|8137.17|8137.17|0
1608805220000|2020-12-24 10:20:20|8138.81|8138.81|8138.81|8138.81|8138.81|8138.81|8138.81|8138.81|0
1608805240000|2020-12-24 10:20:40|8139.13|8139.13|8139.13|8139.13|8139.13|8139.13|8139.13|8139.13|0
1608805250000|2020-12-24 10:20:50|8139.18|8139.18|8139.18|8139.18|8139.21|8139.21|8139.18|8139.18|0
1608805270000|2020-12-24 10:21:10|8138.71|8138.71|8138.38|8138.38|8138.71|8138.71|8138.38|8138.38|0
1608805280000|2020-12-24 10:21:20|8138.21|8138.21|8138.21|8138.21|8138.21|8138.21|8138.21|8138.21|0
1608805290000|2020-12-24 10:21:30|8138.3|8138.3|8138.3|8138.3|8138.3|8138.3|8138.3|8138.3|0
1608805300000|2020-12-24 10:21:40|8138.27|8138.27|8137.94|8137.94|8138.27|8138.27|8137.94|8137.94|0
1608805310000|2020-12-24 10:21:50|8137.89|8137.89|8137.56|8137.56|8137.89|8137.89|8137.56|8137.56|0
1608805320000|2020-12-24 10:22:00|8138.18|8138.18|8138.34|8138.34|8138.34|8138.34|8138.18|8138.18|0
1608805330000|2020-12-24 10:22:10|8138.85|8138.85|8138.96|8138.96|8138.96|8138.96|8138.76|8138.76|0
1608805340000|2020-12-24 10:22:20|8137.88|8137.88|8136.79|8136.79|8137.88|8137.88|8136.79|8136.79|0
1608805360000|2020-12-24 10:22:40|8136.3|8136.3|8134.79|8134.79|8136.3|8136.3|8134.79|8134.79|0
1608805390000|2020-12-24 10:23:10|8134.63|8134.63|8134.79|8134.79|8134.79|8134.79|8134.63|8134.63|0
1608805400000|2020-12-24 10:23:20|8134.69|8134.69|8134.91|8134.91|8134.91|8134.91|8134.69|8134.69|0
1608805410000|2020-12-24 10:23:30|8135.18|8135.18|8135.35|8135.35|8135.35|8135.35|8135.18|8135.18|0
1608805420000|2020-12-24 10:23:40|8134.81|8134.81|8134.81|8134.81|8134.81|8134.81|8134.81|8134.81|0
1608805430000|2020-12-24 10:23:50|8134.98|8134.98|8135.2|8135.2|8135.28|8135.28|8134.81|8134.81|0
1608805440000|2020-12-24 10:24:00|8135.09|8135.09|8135.09|8135.09|8135.09|8135.09|8135.09|8135.09|0
1608805450000|2020-12-24 10:24:10|8135.25|8135.25|8134.94|8134.94|8135.25|8135.25|8134.94|8134.94|0
1608805470000|2020-12-24 10:24:30|8134.88|8134.88|8133.91|8133.91|8134.88|8134.88|8133.8|8133.8|0
1608805480000|2020-12-24 10:24:40|8134|8134|8133.82|8133.82|8134|8134|8133.82|8133.82|0
1608805500000|2020-12-24 10:25:00|8133.93|8133.93|8134.94|8134.94|8134.94|8134.94|8133.93|8133.93|0
1608805530000|2020-12-24 10:25:30|8134.99|8134.99|8134.6|8134.6|8134.99|8134.99|8134.6|8134.6|0
1608805540000|2020-12-24 10:25:40|8134.58|8134.58|8134.32|8134.32|8134.58|8134.58|8134.32|8134.32|0
1608805550000|2020-12-24 10:25:50|8134.48|8134.48|8134.63|8134.63|8134.63|8134.63|8134.48|8134.48|0
1608805590000|2020-12-24 10:26:30|8134.4|8134.4|8134.5|8134.5|8134.62|8134.62|8134.29|8134.29|0
1608805600000|2020-12-24 10:26:40|8134.27|8134.27|8134.5|8134.5|8134.6|8134.6|8134.03|8134.03|0
1608805610000|2020-12-24 10:26:50|8134.55|8134.55|8138.05|8138.05|8138.05|8138.05|8134.47|8134.47|0
1608805620000|2020-12-24 10:27:00|8138.22|8138.22|8138.67|8138.67|8138.67|8138.67|8138.22|8138.22|0
1608805630000|2020-12-24 10:27:10|8138.73|8138.73|8138.88|8138.88|8138.88|8138.88|8138.49|8138.49|0
1608805640000|2020-12-24 10:27:20|8139|8139|8139.37|8139.37|8139.75|8139.75|8139|8139|0
1608805650000|2020-12-24 10:27:30|8139.53|8139.53|8141.82|8141.82|8141.82|8141.82|8139.53|8139.53|0
1608805660000|2020-12-24 10:27:40|8142|8142|8142.25|8142.25|8142.25|8142.25|8142|8142|0
1608805670000|2020-12-24 10:27:50|8142.07|8142.07|8142.07|8142.07|8142.07|8142.07|8142.07|8142.07|0
1608805690000|2020-12-24 10:28:10|8141.68|8141.68|8141.57|8141.57|8141.68|8141.68|8141.57|8141.57|0
1608805700000|2020-12-24 10:28:20|8141.33|8141.33|8141.32|8141.32|8141.33|8141.33|8141.17|8141.17|0
1608805710000|2020-12-24 10:28:30|8141.69|8141.69|8141.69|8141.69|8141.69|8141.69|8141.69|8141.69|0
1608805720000|2020-12-24 10:28:40|8141.93|8141.93|8142.96|8142.96|8142.96|8142.96|8141.93|8141.93|0
1608805730000|2020-12-24 10:28:50|8143.13|8143.13|8143.3|8143.3|8143.3|8143.3|8143.13|8143.13|0
1608805760000|2020-12-24 10:29:20|8143.02|8143.02|8143.02|8143.02|8143.02|8143.02|8143.02|8143.02|0
1608805780000|2020-12-24 10:29:40|8143.53|8143.53|8143.53|8143.53|8143.53|8143.53|8143.53|8143.53|0
1608805790000|2020-12-24 10:29:50|8142.02|8142.02|8141.68|8141.68|8142.02|8142.02|8141.68|8141.68|0
1608805800000|2020-12-24 10:30:00|8141.82|8141.82|8141.07|8141.07|8141.84|8141.84|8141.07|8141.07|0
1608805810000|2020-12-24 10:30:10|8140.99|8140.99|8141.82|8141.82|8141.82|8141.82|8140.99|8140.99|0
1608805820000|2020-12-24 10:30:20|8142.11|8142.11|8142.43|8142.43|8142.43|8142.43|8142.11|8142.11|0
1608805830000|2020-12-24 10:30:30|8142.34|8142.34|8142.34|8142.34|8142.34|8142.34|8142.18|8142.18|0
1608805840000|2020-12-24 10:30:40|8142.18|8142.18|8142.18|8142.18|8142.18|8142.18|8141.55|8141.55|0
1608805850000|2020-12-24 10:30:50|8142.13|8142.13|8142.13|8142.13|8142.13|8142.13|8142.13|8142.13|0
1608805860000|2020-12-24 10:31:00|8142.22|8142.22|8142.14|8142.14|8142.22|8142.22|8142.14|8142.14|0
1608805870000|2020-12-24 10:31:10|8142.25|8142.25|8142.48|8142.48|8143.02|8143.02|8142.25|8142.25|0
1608805880000|2020-12-24 10:31:20|8142.01|8142.01|8142.55|8142.55|8142.55|8142.55|8142.01|8142.01|0
1608805900000|2020-12-24 10:31:40|8142.33|8142.33|8142.14|8142.14|8142.33|8142.33|8142.14|8142.14|0
1608805910000|2020-12-24 10:31:50|8142.09|8142.09|8141.91|8141.91|8142.15|8142.15|8141.84|8141.84|0
1608805920000|2020-12-24 10:32:00|8141.75|8141.75|8140.84|8140.84|8141.75|8141.75|8140.84|8140.84|0
1608805930000|2020-12-24 10:32:10|8140.51|8140.51|8139.38|8139.38|8140.51|8140.51|8139.38|8139.38|0
1608805940000|2020-12-24 10:32:20|8139.53|8139.53|8136.33|8136.33|8139.53|8139.53|8135.4|8135.4|0
1608805950000|2020-12-24 10:32:30|8137.08|8137.08|8137.83|8137.83|8137.83|8137.83|8137.08|8137.08|0
1608805960000|2020-12-24 10:32:40|8138.92|8138.92|8141.01|8141.01|8141.01|8141.01|8138.92|8138.92|0
1608805970000|2020-12-24 10:32:50|8141.69|8141.69|8142.12|8142.12|8142.12|8142.12|8141.27|8141.27|0
1608805980000|2020-12-24 10:33:00|8141.81|8141.81|8141.03|8141.03|8141.81|8141.81|8141.03|8141.03|0
1608806010000|2020-12-24 10:33:30|8141.06|8141.06|8141.75|8141.75|8141.75|8141.75|8141.06|8141.06|0
1608806020000|2020-12-24 10:33:40|8141.91|8141.91|8141.75|8141.75|8141.91|8141.91|8141.75|8141.75|0
1608806030000|2020-12-24 10:33:50|8141.49|8141.49|8141.02|8141.02|8141.49|8141.49|8140.86|8140.86|0
1608806040000|2020-12-24 10:34:00|8140.86|8140.86|8140.86|8140.86|8140.86|8140.86|8140.86|8140.86|0
1608806060000|2020-12-24 10:34:20|8141.17|8141.17|8141.17|8141.17|8141.17|8141.17|8141.17|8141.17|0
1608806070000|2020-12-24 10:34:30|8141.11|8141.11|8140.81|8140.81|8141.11|8141.11|8140.64|8140.64|0
1608806080000|2020-12-24 10:34:40|8140.56|8140.56|8140.32|8140.32|8140.56|8140.56|8140.32|8140.32|0
1608806090000|2020-12-24 10:34:50|8140.95|8140.95|8141.49|8141.49|8141.49|8141.49|8140.95|8140.95|0
1608806110000|2020-12-24 10:35:10|8141.24|8141.24|8141.24|8141.24|8141.24|8141.24|8141.24|8141.24|0
1608806130000|2020-12-24 10:35:30|8141.09|8141.09|8140.62|8140.62|8141.09|8141.09|8140.62|8140.62|0
1608806140000|2020-12-24 10:35:40|8140.42|8140.42|8140.24|8140.24|8140.42|8140.42|8140.24|8140.24|0
1608806160000|2020-12-24 10:36:00|8140.12|8140.12|8140.12|8140.12|8140.12|8140.12|8140.12|8140.12|0
1608806170000|2020-12-24 10:36:10|8137.87|8137.87|8137.74|8137.74|8137.87|8137.87|8137.74|8137.74|0
1608806180000|2020-12-24 10:36:20|8137.87|8137.87|8138.08|8138.08|8138.08|8138.08|8137.74|8137.74|0
1608806210000|2020-12-24 10:36:50|8137.91|8137.91|8137.91|8137.91|8137.91|8137.91|8137.91|8137.91|0
1608806230000|2020-12-24 10:37:10|8137.97|8137.97|8137.97|8137.97|8137.97|8137.97|8137.97|8137.97|0
1608806240000|2020-12-24 10:37:20|8138.07|8138.07|8138.66|8138.66|8138.66|8138.66|8138.07|8138.07|0
1608806250000|2020-12-24 10:37:30|8137.58|8137.58|8137.55|8137.55|8137.58|8137.58|8137.55|8137.55|0
1608806260000|2020-12-24 10:37:40|8137.58|8137.58|8137.4|8137.4|8137.69|8137.69|8137.32|8137.32|0
1608806270000|2020-12-24 10:37:50|8137.5|8137.5|8137.37|8137.37|8137.5|8137.5|8137.37|8137.37|0
1608806280000|2020-12-24 10:38:00|8138.16|8138.16|8138.16|8138.16|8138.16|8138.16|8138.16|8138.16|0
1608806300000|2020-12-24 10:38:20|8137.91|8137.91|8137.32|8137.32|8137.91|8137.91|8136.78|8136.78|0
1608806320000|2020-12-24 10:38:40|8137.27|8137.27|8135.12|8135.12|8137.27|8137.27|8135.12|8135.12|0
1608806330000|2020-12-24 10:38:50|8135.22|8135.22|8134.37|8134.37|8135.22|8135.22|8134.37|8134.37|0
1608806340000|2020-12-24 10:39:00|8134.98|8134.98|8135.14|8135.14|8135.14|8135.14|8134.98|8134.98|0
1608806350000|2020-12-24 10:39:10|8135.89|8135.89|8135.73|8135.73|8135.89|8135.89|8135.73|8135.73|0
1608806360000|2020-12-24 10:39:20|8136.2|8136.2|8136.13|8136.13|8136.25|8136.25|8135.79|8135.79|0
1608806370000|2020-12-24 10:39:30|8136.46|8136.46|8137.22|8137.22|8137.22|8137.22|8136.46|8136.46|0
1608806380000|2020-12-24 10:39:40|8136.14|8136.14|8136.19|8136.19|8136.19|8136.19|8136.14|8136.14|0
1608806390000|2020-12-24 10:39:50|8136.24|8136.24|8136.36|8136.36|8136.36|8136.36|8136.24|8136.24|0
1608806400000|2020-12-24 10:40:00|8136.41|8136.41|8136.59|8136.59|8136.69|8136.69|8136.33|8136.33|0
1608806410000|2020-12-24 10:40:10|8136.76|8136.76|8136.51|8136.51|8136.76|8136.76|8136.51|8136.51|0
1608806420000|2020-12-24 10:40:20|8136.59|8136.59|8136.59|8136.59|8136.59|8136.59|8136.59|8136.59|0
1608806460000|2020-12-24 10:41:00|8136.74|8136.74|8136.89|8136.89|8136.89|8136.89|8136.69|8136.69|0
1608806470000|2020-12-24 10:41:10|8136.63|8136.63|8138.25|8138.25|8138.25|8138.25|8136.52|8136.52|0
1608806490000|2020-12-24 10:41:30|8138.34|8138.34|8138.51|8138.51|8138.51|8138.51|8138.34|8138.34|0
1608806500000|2020-12-24 10:41:40|8138.35|8138.35|8138.18|8138.18|8138.35|8138.35|8138.18|8138.18|0
1608806510000|2020-12-24 10:41:50|8138|8138|8137.76|8137.76|8138|8138|8137.76|8137.76|0
1608806520000|2020-12-24 10:42:00|8137.83|8137.83|8137.94|8137.94|8137.94|8137.94|8137.73|8137.73|0
1608806530000|2020-12-24 10:42:10|8137.9|8137.9|8137.9|8137.9|8137.9|8137.9|8137.9|8137.9|0
1608806550000|2020-12-24 10:42:30|8137.59|8137.59|8137.43|8137.43|8137.59|8137.59|8137.43|8137.43|0
1608806570000|2020-12-24 10:42:50|8137.34|8137.34|8137.34|8137.34|8137.34|8137.34|8137.34|8137.34|0
1608806580000|2020-12-24 10:43:00|8137.1|8137.1|8137.43|8137.43|8137.43|8137.43|8137.1|8137.1|0
1608806590000|2020-12-24 10:43:10|8136.67|8136.67|8137.52|8137.52|8139.02|8139.02|8136.67|8136.67|0
1608806600000|2020-12-24 10:43:20|8136.44|8136.44|8133.92|8133.92|8136.44|8136.44|8133.81|8133.81|0
1608806610000|2020-12-24 10:43:30|8133.89|8133.89|8133.89|8133.89|8133.89|8133.89|8133.89|8133.89|0
1608806620000|2020-12-24 10:43:40|8133.65|8133.65|8133.65|8133.65|8133.65|8133.65|8133.65|8133.65|0
1608806640000|2020-12-24 10:44:00|8133.31|8133.31|8133.62|8133.62|8133.62|8133.62|8133.31|8133.31|0
1608806650000|2020-12-24 10:44:10|8133.78|8133.78|8133.78|8133.78|8133.78|8133.78|8133.78|8133.78|0
1608806660000|2020-12-24 10:44:20|8133.85|8133.85|8134.37|8134.37|8134.8|8134.8|8133.67|8133.67|0
1608806670000|2020-12-24 10:44:30|8134.53|8134.53|8134.55|8134.55|8134.7|8134.7|8134.39|8134.39|0
1608806690000|2020-12-24 10:44:50|8134.63|8134.63|8134.65|8134.65|8134.65|8134.65|8134.63|8134.63|0
1608806700000|2020-12-24 10:45:00|8134.81|8134.81|8134.41|8134.41|8134.81|8134.81|8134.06|8134.06|0
1608806710000|2020-12-24 10:45:10|8134.64|8134.64|8133.31|8133.31|8134.81|8134.81|8133.31|8133.31|0
1608806720000|2020-12-24 10:45:20|8132.77|8132.77|8133.36|8133.36|8133.36|8133.36|8132.61|8132.61|0
1608806730000|2020-12-24 10:45:30|8133.47|8133.47|8130.77|8130.77|8133.47|8133.47|8130.77|8130.77|0
1608806740000|2020-12-24 10:45:40|8130.72|8130.72|8130.64|8130.64|8130.72|8130.72|8130.64|8130.64|0
1608806750000|2020-12-24 10:45:50|8130.79|8130.79|8130.44|8130.44|8130.81|8130.81|8130.44|8130.44|0
1608806760000|2020-12-24 10:46:00|8130.57|8130.57|8130.57|8130.57|8130.57|8130.57|8130.57|8130.57|0
1608806780000|2020-12-24 10:46:20|8130.5|8130.5|8130.38|8130.38|8130.5|8130.5|8130.38|8130.38|0
1608806810000|2020-12-24 10:46:50|8130.4|8130.4|8130.33|8130.33|8130.4|8130.4|8130.33|8130.33|0
1608806820000|2020-12-24 10:47:00|8130.6|8130.6|8130.56|8130.56|8130.65|8130.65|8130.56|8130.56|0
1608806830000|2020-12-24 10:47:10|8129.81|8129.81|8129.46|8129.46|8129.81|8129.81|8129.35|8129.35|0
1608806840000|2020-12-24 10:47:20|8129.18|8129.18|8129.12|8129.12|8129.18|8129.18|8128.5|8128.5|0
1608806850000|2020-12-24 10:47:30|8129.04|8129.04|8129.04|8129.04|8129.04|8129.04|8129.04|8129.04|0
1608806860000|2020-12-24 10:47:40|8128.73|8128.73|8129.47|8129.47|8129.47|8129.47|8128.61|8128.61|0
1608806870000|2020-12-24 10:47:50|8129.35|8129.35|8129.35|8129.35|8129.35|8129.35|8129.35|8129.35|0
1608806890000|2020-12-24 10:48:10|8129.2|8129.2|8129.35|8129.35|8129.35|8129.35|8129.2|8129.2|0
1608806900000|2020-12-24 10:48:20|8128.27|8128.27|8128.41|8128.41|8128.41|8128.41|8128.07|8128.07|0
1608806910000|2020-12-24 10:48:30|8128.95|8128.95|8129.13|8129.13|8129.13|8129.13|8128.95|8128.95|0
1608806920000|2020-12-24 10:48:40|8129.45|8129.45|8130.25|8130.25|8130.25|8130.25|8129.45|8129.45|0
1608806930000|2020-12-24 10:48:50|8130.42|8130.42|8130.47|8130.47|8130.47|8130.47|8130.42|8130.42|0
1608806940000|2020-12-24 10:49:00|8130.31|8130.31|8130.96|8130.96|8130.96|8130.96|8130.31|8130.31|0
1608806960000|2020-12-24 10:49:20|8131.04|8131.04|8131.77|8131.77|8131.77|8131.77|8131.04|8131.04|0
1608806970000|2020-12-24 10:49:30|8131.86|8131.86|8132.2|8132.2|8132.2|8132.2|8131.86|8131.86|0
1608806980000|2020-12-24 10:49:40|8132.52|8132.52|8131.77|8131.77|8132.52|8132.52|8131.77|8131.77|0
1608806990000|2020-12-24 10:49:50|8131.01|8131.01|8130.71|8130.71|8131.01|8131.01|8130.54|8130.54|0
1608807000000|2020-12-24 10:50:00|8131.21|8131.21|8131.21|8131.21|8131.37|8131.37|8131.21|8131.21|0
1608807020000|2020-12-24 10:50:20|8131.05|8131.05|8131.05|8131.05|8131.05|8131.05|8131.05|8131.05|0
1608807030000|2020-12-24 10:50:30|8131.21|8131.21|8131.36|8131.36|8131.36|8131.36|8131.21|8131.21|0
1608807040000|2020-12-24 10:50:40|8131.9|8131.9|8131.88|8131.88|8131.9|8131.9|8131.88|8131.88|0
1608807050000|2020-12-24 10:50:50|8132.63|8132.63|8132.63|8132.63|8132.63|8132.63|8132.63|8132.63|0
1608807060000|2020-12-24 10:51:00|8132.09|8132.09|8131.9|8131.9|8132.21|8132.21|8131.7|8131.7|0
1608807070000|2020-12-24 10:51:10|8132.06|8132.06|8132.17|8132.17|8132.17|8132.17|8131.9|8131.9|0
1608807080000|2020-12-24 10:51:20|8132.09|8132.09|8132.09|8132.09|8132.09|8132.09|8132.09|8132.09|0
1608807090000|2020-12-24 10:51:30|8131.94|8131.94|8131.47|8131.47|8131.94|8131.94|8131.47|8131.47|0
1608807100000|2020-12-24 10:51:40|8131.31|8131.31|8131.78|8131.78|8131.85|8131.85|8131.31|8131.31|0
1608807120000|2020-12-24 10:52:00|8131.76|8131.76|8132.03|8132.03|8132.85|8132.85|8131.67|8131.67|0
1608807130000|2020-12-24 10:52:10|8132.51|8132.51|8133.09|8133.09|8133.18|8133.18|8132.51|8132.51|0
1608807140000|2020-12-24 10:52:20|8132.93|8132.93|8132.82|8132.82|8132.93|8132.93|8132.82|8132.82|0
1608807150000|2020-12-24 10:52:30|8132.67|8132.67|8130.08|8130.08|8132.67|8132.67|8130.08|8130.08|0
1608807160000|2020-12-24 10:52:40|8128.58|8128.58|8126.59|8126.59|8128.58|8128.58|8126.59|8126.59|0
1608807170000|2020-12-24 10:52:50|8125.91|8125.91|8124.15|8124.15|8125.91|8125.91|8123.4|8123.4|0
1608807180000|2020-12-24 10:53:00|8123.88|8123.88|8124.03|8124.03|8124.12|8124.12|8123.87|8123.87|0
1608807190000|2020-12-24 10:53:10|8123.87|8123.87|8122.2|8122.2|8123.87|8123.87|8121.84|8121.84|0
1608807200000|2020-12-24 10:53:20|8122.36|8122.36|8120.86|8120.86|8122.36|8122.36|8120.86|8120.86|0
1608807210000|2020-12-24 10:53:30|8120.1|8120.1|8118.85|8118.85|8120.1|8120.1|8118.85|8118.85|0
1608807220000|2020-12-24 10:53:40|8117.61|8117.61|8116.93|8116.93|8117.68|8117.68|8116.93|8116.93|0
1608807230000|2020-12-24 10:53:50|8116.77|8116.77|8117.53|8117.53|8117.53|8117.53|8116.77|8116.77|0
1608807240000|2020-12-24 10:54:00|8117.69|8117.69|8117.6|8117.6|8117.73|8117.73|8117.29|8117.29|0
1608807250000|2020-12-24 10:54:10|8117.47|8117.47|8118.55|8118.55|8119.3|8119.3|8117.47|8117.47|0
1608807260000|2020-12-24 10:54:20|8118.78|8118.78|8118.61|8118.61|8118.78|8118.78|8118.61|8118.61|0
1608807270000|2020-12-24 10:54:30|8118.56|8118.56|8118.56|8118.56|8118.56|8118.56|8117.48|8117.48|0
1608807290000|2020-12-24 10:54:50|8118.9|8118.9|8120.71|8120.71|8120.71|8120.71|8118.9|8118.9|0
1608807300000|2020-12-24 10:55:00|8120.74|8120.74|8119.5|8119.5|8120.74|8120.74|8119.5|8119.5|0
1608807310000|2020-12-24 10:55:10|8119.38|8119.38|8119.67|8119.67|8119.67|8119.67|8119.38|8119.38|0
1608807320000|2020-12-24 10:55:20|8120.42|8120.42|8120.42|8120.42|8120.42|8120.42|8120.42|8120.42|0
1608807350000|2020-12-24 10:55:50|8120.52|8120.52|8120.21|8120.21|8120.52|8120.52|8120.21|8120.21|0
1608807360000|2020-12-24 10:56:00|8120.23|8120.23|8120.23|8120.23|8120.23|8120.23|8120.23|8120.23|0
1608807370000|2020-12-24 10:56:10|8120.08|8120.08|8120.08|8120.08|8120.08|8120.08|8120.08|8120.08|0
1608807390000|2020-12-24 10:56:30|8118.57|8118.57|8116.9|8116.9|8118.57|8118.57|8116.9|8116.9|0
1608807400000|2020-12-24 10:56:40|8118.41|8118.41|8118.41|8118.41|8118.41|8118.41|8118.41|8118.41|0
1608807410000|2020-12-24 10:56:50|8118.09|8118.09|8117.61|8117.61|8118.09|8118.09|8117.29|8117.29|0
1608807450000|2020-12-24 10:57:30|8117.63|8117.63|8117.87|8117.87|8117.87|8117.87|8117.56|8117.56|0
1608807460000|2020-12-24 10:57:40|8117.41|8117.41|8117.52|8117.52|8117.69|8117.69|8117.41|8117.41|0
1608807470000|2020-12-24 10:57:50|8117.91|8117.91|8117.93|8117.93|8117.93|8117.93|8117.91|8117.91|0
1608807480000|2020-12-24 10:58:00|8118.09|8118.09|8114.52|8114.52|8118.4|8118.4|8114.52|8114.52|0
1608807490000|2020-12-24 10:58:10|8114.36|8114.36|8112.58|8112.58|8114.36|8114.36|8112.4|8112.4|0
1608807500000|2020-12-24 10:58:20|8111.51|8111.51|8106.84|8106.84|8111.51|8111.51|8106.84|8106.84|0
1608807510000|2020-12-24 10:58:30|8107.38|8107.38|8099.56|8099.56|8107.38|8107.38|8099.56|8099.56|0
1608807520000|2020-12-24 10:58:40|8099.2|8099.2|8098.73|8098.73|8099.2|8099.2|8098.26|8098.26|0
1608807530000|2020-12-24 10:58:50|8098.89|8098.89|8098.36|8098.36|8098.91|8098.91|8098.36|8098.36|0
1608807540000|2020-12-24 10:59:00|8098.3|8098.3|8098.55|8098.55|8098.55|8098.55|8098.3|8098.3|0
1608807550000|2020-12-24 10:59:10|8098.15|8098.15|8098.41|8098.41|8098.49|8098.49|8098.15|8098.15|0
1608807570000|2020-12-24 10:59:30|8099.16|8099.16|8099.38|8099.38|8099.38|8099.38|8099.16|8099.16|0
1608807580000|2020-12-24 10:59:40|8099.33|8099.33|8099.28|8099.28|8099.33|8099.33|8099.23|8099.23|0
1608807590000|2020-12-24 10:59:50|8099.35|8099.35|8099.35|8099.35|8099.35|8099.35|8099.35|8099.35|0
1608807600000|2020-12-24 11:00:00|8099.46|8099.46|8097.95|8097.95|8099.93|8099.93|8097.95|8097.95|0
1608807610000|2020-12-24 11:00:10|8097.2|8097.2|8096.47|8096.47|8097.22|8097.22|8096.47|8096.47|0
1608807620000|2020-12-24 11:00:20|8096.16|8096.16|8099.42|8099.42|8099.5|8099.5|8096.16|8096.16|0
1608807630000|2020-12-24 11:00:30|8098.8|8098.8|8098.48|8098.48|8098.8|8098.8|8098.48|8098.48|0
1608807640000|2020-12-24 11:00:40|8098.71|8098.71|8099.49|8099.49|8099.49|8099.49|8098.21|8098.21|0
1608807650000|2020-12-24 11:00:50|8099.34|8099.34|8100.42|8100.42|8100.42|8100.42|8099.34|8099.34|0
1608807660000|2020-12-24 11:01:00|8100.57|8100.57|8101.32|8101.32|8101.32|8101.32|8100.57|8100.57|0
1608807670000|2020-12-24 11:01:10|8101.5|8101.5|8101.59|8101.59|8101.59|8101.59|8101.5|8101.5|0
1608807680000|2020-12-24 11:01:20|8101.05|8101.05|8101.23|8101.23|8101.23|8101.23|8101.05|8101.05|0
1608807690000|2020-12-24 11:01:30|8100.99|8100.99|8100.8|8100.8|8101.11|8101.11|8100.8|8100.8|0
1608807700000|2020-12-24 11:01:40|8102.06|8102.06|8101.95|8101.95|8102.06|8102.06|8101.95|8101.95|0
1608807710000|2020-12-24 11:01:50|8101.78|8101.78|8102.96|8102.96|8102.96|8102.96|8101.78|8101.78|0
1608807720000|2020-12-24 11:02:00|8102.81|8102.81|8102.81|8102.81|8102.81|8102.81|8102.81|8102.81|0
1608807730000|2020-12-24 11:02:10|8102.65|8102.65|8102.76|8102.76|8102.76|8102.76|8102.65|8102.65|0
1608807740000|2020-12-24 11:02:20|8102.67|8102.67|8103.11|8103.11|8103.11|8103.11|8102.67|8102.67|0
1608807750000|2020-12-24 11:02:30|8103.86|8103.86|8105.28|8105.28|8105.48|8105.48|8103.86|8103.86|0
1608807760000|2020-12-24 11:02:40|8104.74|8104.74|8102.72|8102.72|8104.74|8104.74|8102.72|8102.72|0
1608807770000|2020-12-24 11:02:50|8102.7|8102.7|8099.05|8099.05|8102.7|8102.7|8099.05|8099.05|0
1608807780000|2020-12-24 11:03:00|8098.14|8098.14|8098.25|8098.25|8098.46|8098.46|8097.71|8097.71|0
1608807790000|2020-12-24 11:03:10|8099.01|8099.01|8099.72|8099.72|8099.76|8099.76|8099.01|8099.01|0
1608807800000|2020-12-24 11:03:20|8101.23|8101.23|8102.21|8102.21|8102.21|8102.21|8101.23|8101.23|0
1608807810000|2020-12-24 11:03:30|8102.96|8102.96|8103.11|8103.11|8103.11|8103.11|8102.96|8102.96|0
1608807820000|2020-12-24 11:03:40|8103.65|8103.65|8103.65|8103.65|8103.65|8103.65|8103.65|8103.65|0
1608807830000|2020-12-24 11:03:50|8103.7|8103.7|8103.59|8103.59|8103.7|8103.7|8103.59|8103.59|0
1608807840000|2020-12-24 11:04:00|8103.64|8103.64|8108.91|8108.91|8108.91|8108.91|8103.64|8103.64|0
1608807850000|2020-12-24 11:04:10|8108.68|8108.68|8108.92|8108.92|8108.92|8108.92|8108.68|8108.68|0
1608807860000|2020-12-24 11:04:20|8109.67|8109.67|8109.73|8109.73|8109.73|8109.73|8109.67|8109.67|0
1608807870000|2020-12-24 11:04:30|8108.97|8108.97|8108.22|8108.22|8108.97|8108.97|8108.22|8108.22|0
1608807880000|2020-12-24 11:04:40|8108.11|8108.11|8108.86|8108.86|8108.86|8108.86|8108.11|8108.11|0
1608807890000|2020-12-24 11:04:50|8109.02|8109.02|8109.02|8109.02|8109.02|8109.02|8109.02|8109.02|0
1608807900000|2020-12-24 11:05:00|8109.07|8109.07|8109.07|8109.07|8109.07|8109.07|8109.07|8109.07|0
1608807920000|2020-12-24 11:05:20|8108.92|8108.92|8108.92|8108.92|8108.92|8108.92|8108.92|8108.92|0
1608807930000|2020-12-24 11:05:30|8108.75|8108.75|8108.75|8108.75|8108.75|8108.75|8108.75|8108.75|0
1608807940000|2020-12-24 11:05:40|8107.25|8107.25|8107.58|8107.58|8107.58|8107.58|8107.25|8107.25|0
1608807950000|2020-12-24 11:05:50|8107.41|8107.41|8108.04|8108.04|8108.67|8108.67|8107.25|8107.25|0
1608807960000|2020-12-24 11:06:00|8108.24|8108.24|8108.4|8108.4|8108.4|8108.4|8108.24|8108.24|0
1608807970000|2020-12-24 11:06:10|8108.09|8108.09|8108.09|8108.09|8108.09|8108.09|8108.09|8108.09|0
1608807980000|2020-12-24 11:06:20|8107.92|8107.92|8107.58|8107.58|8107.92|8107.92|8107.58|8107.58|0
1608808000000|2020-12-24 11:06:40|8107.5|8107.5|8107.37|8107.37|8107.5|8107.5|8107.37|8107.37|0
1608808010000|2020-12-24 11:06:50|8107.06|8107.06|8106.81|8106.81|8107.06|8107.06|8106.81|8106.81|0
1608808020000|2020-12-24 11:07:00|8107.35|8107.35|8107.48|8107.48|8107.48|8107.48|8107.35|8107.35|0
1608808050000|2020-12-24 11:07:30|8107.81|8107.81|8104.94|8104.94|8107.81|8107.81|8104.94|8104.94|0
1608808060000|2020-12-24 11:07:40|8103.86|8103.86|8104.6|8104.6|8104.61|8104.61|8103.86|8103.86|0
1608808070000|2020-12-24 11:07:50|8104.9|8104.9|8105.22|8105.22|8105.22|8105.22|8104.9|8104.9|0
1608808080000|2020-12-24 11:08:00|8104.94|8104.94|8105.01|8105.01|8105.01|8105.01|8104.94|8104.94|0
1608808090000|2020-12-24 11:08:10|8104.86|8104.86|8105.13|8105.13|8105.4|8105.4|8104.86|8104.86|0
1608808100000|2020-12-24 11:08:20|8104.79|8104.79|8103.92|8103.92|8104.79|8104.79|8103.92|8103.92|0
1608808110000|2020-12-24 11:08:30|8104|8104|8102.74|8102.74|8104.24|8104.24|8102.74|8102.74|0
1608808120000|2020-12-24 11:08:40|8102.62|8102.62|8102.62|8102.62|8102.62|8102.62|8102.62|8102.62|0
1608808130000|2020-12-24 11:08:50|8102.47|8102.47|8102.44|8102.44|8102.47|8102.47|8102.44|8102.44|0
1608808140000|2020-12-24 11:09:00|8102.78|8102.78|8102.87|8102.87|8102.87|8102.87|8102.78|8102.78|0
1608808150000|2020-12-24 11:09:10|8102.96|8102.96|8102.96|8102.96|8102.96|8102.96|8102.96|8102.96|0
1608808160000|2020-12-24 11:09:20|8103.15|8103.15|8103.07|8103.07|8103.2|8103.2|8103.07|8103.07|0
1608808170000|2020-12-24 11:09:30|8103.18|8103.18|8103.3|8103.3|8103.3|8103.3|8102.84|8102.84|0
1608808190000|2020-12-24 11:09:50|8103.35|8103.35|8102.81|8102.81|8103.35|8103.35|8102.81|8102.81|0
1608808200000|2020-12-24 11:10:00|8102.7|8102.7|8103.06|8103.06|8103.06|8103.06|8102.55|8102.55|0
1608808230000|2020-12-24 11:10:30|8105.32|8105.32|8105.32|8105.32|8105.32|8105.32|8105.32|8105.32|0
1608808240000|2020-12-24 11:10:40|8105.49|8105.49|8106.54|8106.54|8106.73|8106.73|8105.49|8105.49|0
1608808250000|2020-12-24 11:10:50|8106.62|8106.62|8106.6|8106.6|8106.62|8106.62|8106.44|8106.44|0
1608808260000|2020-12-24 11:11:00|8107.14|8107.14|8107.68|8107.68|8107.68|8107.68|8107.14|8107.14|0
1608808270000|2020-12-24 11:11:10|8108.13|8108.13|8108.21|8108.21|8108.21|8108.21|8108.13|8108.13|0
1608808280000|2020-12-24 11:11:20|8108.29|8108.29|8108.89|8108.89|8109.05|8109.05|8108.29|8108.29|0
1608808290000|2020-12-24 11:11:30|8108.74|8108.74|8108.74|8108.74|8108.74|8108.74|8108.74|8108.74|0
1608808300000|2020-12-24 11:11:40|8108.86|8108.86|8108.36|8108.36|8108.86|8108.86|8108.36|8108.36|0
1608808310000|2020-12-24 11:11:50|8108.52|8108.52|8109.52|8109.52|8109.89|8109.89|8108.52|8108.52|0
1608808320000|2020-12-24 11:12:00|8109.84|8109.84|8110.02|8110.02|8110.02|8110.02|8109.84|8109.84|0
1608808330000|2020-12-24 11:12:10|8110.19|8110.19|8110.3|8110.3|8110.3|8110.3|8110.13|8110.13|0
1608808340000|2020-12-24 11:12:20|8110.69|8110.69|8110.72|8110.72|8111|8111|8110.69|8110.69|0
1608808350000|2020-12-24 11:12:30|8110.81|8110.81|8110.81|8110.81|8110.81|8110.81|8110.81|8110.81|0
1608808360000|2020-12-24 11:12:40|8110.66|8110.66|8109.99|8109.99|8110.66|8110.66|8109.9|8109.9|0
1608808370000|2020-12-24 11:12:50|8109.68|8109.68|8109.68|8109.68|8109.68|8109.68|8109.68|8109.68|0
1608808380000|2020-12-24 11:13:00|8109.57|8109.57|8111.38|8111.38|8111.38|8111.38|8109.57|8109.57|0
1608808390000|2020-12-24 11:13:10|8111.47|8111.47|8111.47|8111.47|8111.47|8111.47|8111.47|8111.47|0
1608808400000|2020-12-24 11:13:20|8111.31|8111.31|8111.31|8111.31|8111.31|8111.31|8111.31|8111.31|0
1608808410000|2020-12-24 11:13:30|8111.39|8111.39|8111.47|8111.47|8111.47|8111.47|8111.39|8111.39|0
1608808420000|2020-12-24 11:13:40|8111.63|8111.63|8111.17|8111.17|8112.12|8112.12|8111.17|8111.17|0
1608808430000|2020-12-24 11:13:50|8111.08|8111.08|8111|8111|8111.08|8111.08|8111|8111|0
1608808440000|2020-12-24 11:14:00|8111.33|8111.33|8111.62|8111.62|8111.62|8111.62|8111.33|8111.33|0
1608808450000|2020-12-24 11:14:10|8111.96|8111.96|8111.42|8111.42|8111.96|8111.96|8111.42|8111.42|0
1608808460000|2020-12-24 11:14:20|8111.58|8111.58|8111.74|8111.74|8111.74|8111.74|8111.58|8111.58|0
1608808480000|2020-12-24 11:14:40|8111.71|8111.71|8111.64|8111.64|8111.71|8111.71|8111.64|8111.64|0
1608808500000|2020-12-24 11:15:00|8111.75|8111.75|8111.82|8111.82|8111.82|8111.82|8111.75|8111.75|0
1608808510000|2020-12-24 11:15:10|8111.86|8111.86|8111.97|8111.97|8111.97|8111.97|8111.69|8111.69|0
1608808520000|2020-12-24 11:15:20|8111.47|8111.47|8110.76|8110.76|8111.47|8111.47|8110.01|8110.01|0
1608808530000|2020-12-24 11:15:30|8110.65|8110.65|8110.42|8110.42|8110.65|8110.65|8110.42|8110.42|0
1608808550000|2020-12-24 11:15:50|8110.4|8110.4|8110.74|8110.74|8110.74|8110.74|8110.4|8110.4|0
1608808560000|2020-12-24 11:16:00|8110.66|8110.66|8110.66|8110.66|8110.66|8110.66|8110.66|8110.66|0
1608808570000|2020-12-24 11:16:10|8110.51|8110.51|8110.48|8110.48|8110.51|8110.51|8110.41|8110.41|0
1608808580000|2020-12-24 11:16:20|8110.15|8110.15|8109.39|8109.39|8110.15|8110.15|8109.39|8109.39|0
1608808600000|2020-12-24 11:16:40|8109.42|8109.42|8109.26|8109.26|8109.42|8109.42|8109.23|8109.23|0
1608808610000|2020-12-24 11:16:50|8109.23|8109.23|8109.55|8109.55|8109.55|8109.55|8109.23|8109.23|0
1608808620000|2020-12-24 11:17:00|8109.23|8109.23|8109.21|8109.21|8109.38|8109.38|8109.18|8109.18|0
1608808630000|2020-12-24 11:17:10|8109.75|8109.75|8109.86|8109.86|8109.86|8109.86|8109.75|8109.75|0
1608808640000|2020-12-24 11:17:20|8109.11|8109.11|8108.57|8108.57|8109.11|8109.11|8108.57|8108.57|0
1608808650000|2020-12-24 11:17:30|8108.89|8108.89|8110.69|8110.69|8110.69|8110.69|8108.73|8108.73|0
1608808660000|2020-12-24 11:17:40|8110.4|8110.4|8110.4|8110.4|8110.4|8110.4|8110.4|8110.4|0
1608808670000|2020-12-24 11:17:50|8110.51|8110.51|8111.53|8111.53|8111.53|8111.53|8110.51|8110.51|0
1608808680000|2020-12-24 11:18:00|8112.28|8112.28|8112.44|8112.44|8112.44|8112.44|8112.28|8112.28|0
1608808690000|2020-12-24 11:18:10|8113.5|8113.5|8113.45|8113.45|8113.5|8113.5|8113.45|8113.45|0
1608808700000|2020-12-24 11:18:20|8113.27|8113.27|8113.27|8113.27|8113.27|8113.27|8113.27|8113.27|0
1608808710000|2020-12-24 11:18:30|8113.41|8113.41|8113.41|8113.41|8113.46|8113.46|8113.25|8113.25|0
1608808720000|2020-12-24 11:18:40|8112.97|8112.97|8111.95|8111.95|8112.97|8112.97|8111.95|8111.95|0
1608808740000|2020-12-24 11:19:00|8112.1|8112.1|8113.82|8113.82|8113.82|8113.82|8112.1|8112.1|0
1608808750000|2020-12-24 11:19:10|8114.14|8114.14|8114.14|8114.14|8114.14|8114.14|8114.14|8114.14|0
1608808760000|2020-12-24 11:19:20|8114.07|8114.07|8114.14|8114.14|8114.14|8114.14|8114.07|8114.07|0
1608808770000|2020-12-24 11:19:30|8114.08|8114.08|8114.08|8114.08|8114.08|8114.08|8114.08|8114.08|0
1608808780000|2020-12-24 11:19:40|8114.25|8114.25|8114.61|8114.61|8114.61|8114.61|8114.25|8114.25|0
1608808790000|2020-12-24 11:19:50|8114.52|8114.52|8112.78|8112.78|8114.52|8114.52|8112.78|8112.78|0
1608808800000|2020-12-24 11:20:00|8112.89|8112.89|8112.62|8112.62|8112.89|8112.89|8112.62|8112.62|0
1608808810000|2020-12-24 11:20:10|8112.79|8112.79|8112.79|8112.79|8112.79|8112.79|8112.79|8112.79|0
1608808820000|2020-12-24 11:20:20|8113.01|8113.01|8114.46|8114.46|8114.46|8114.46|8113.01|8113.01|0
1608808830000|2020-12-24 11:20:30|8114.49|8114.49|8113.73|8113.73|8114.49|8114.49|8113.73|8113.73|0
1608808840000|2020-12-24 11:20:40|8113.71|8113.71|8114.03|8114.03|8114.03|8114.03|8113.71|8113.71|0
1608808860000|2020-12-24 11:21:00|8114.33|8114.33|8116.45|8116.45|8116.45|8116.45|8114.33|8114.33|0
1608808880000|2020-12-24 11:21:20|8116.63|8116.63|8117.1|8117.1|8117.1|8117.1|8116.63|8116.63|0
1608808890000|2020-12-24 11:21:30|8116.66|8116.66|8117.61|8117.61|8117.61|8117.61|8116.66|8116.66|0
1608808900000|2020-12-24 11:21:40|8117.07|8117.07|8118.19|8118.19|8118.19|8118.19|8117.07|8117.07|0
1608808920000|2020-12-24 11:22:00|8118.26|8118.26|8118.1|8118.1|8118.41|8118.41|8118.1|8118.1|0
1608808930000|2020-12-24 11:22:10|8118.25|8118.25|8118.25|8118.25|8118.25|8118.25|8118.25|8118.25|0
1608808940000|2020-12-24 11:22:20|8118.49|8118.49|8124.27|8124.27|8124.34|8124.34|8118.49|8118.49|0
1608808950000|2020-12-24 11:22:30|8124.32|8124.32|8124.32|8124.32|8124.32|8124.32|8124.32|8124.32|0
1608808960000|2020-12-24 11:22:40|8124.42|8124.42|8124.85|8124.85|8124.95|8124.95|8124.42|8124.42|0
1608808970000|2020-12-24 11:22:50|8124.97|8124.97|8124.97|8124.97|8124.97|8124.97|8124.97|8124.97|0
1608808980000|2020-12-24 11:23:00|8125.12|8125.12|8124.99|8124.99|8125.29|8125.29|8124.99|8124.99|0
1608809000000|2020-12-24 11:23:20|8125.17|8125.17|8125.25|8125.25|8125.25|8125.25|8125.17|8125.17|0
1608809020000|2020-12-24 11:23:40|8125.4|8125.4|8125.4|8125.4|8126.16|8126.16|8125.4|8125.4|0
1608809030000|2020-12-24 11:23:50|8125.49|8125.49|8126.03|8126.03|8126.03|8126.03|8125.49|8125.49|0
1608809040000|2020-12-24 11:24:00|8126.37|8126.37|8129.2|8129.2|8129.2|8129.2|8126.37|8126.37|0
1608809050000|2020-12-24 11:24:10|8129.53|8129.53|8130.46|8130.46|8130.46|8130.46|8129.46|8129.46|0
1608809060000|2020-12-24 11:24:20|8130.77|8130.77|8132.05|8132.05|8132.05|8132.05|8130.77|8130.77|0
1608809070000|2020-12-24 11:24:30|8132|8132|8132.49|8132.49|8132.49|8132.49|8132|8132|0
1608809080000|2020-12-24 11:24:40|8132.56|8132.56|8132.65|8132.65|8132.65|8132.65|8132.56|8132.56|0
1608809090000|2020-12-24 11:24:50|8132.89|8132.89|8133.13|8133.13|8133.13|8133.13|8132.89|8132.89|0
1608809100000|2020-12-24 11:25:00|8133.6|8133.6|8133.6|8133.6|8133.6|8133.6|8133.6|8133.6|0
1608809110000|2020-12-24 11:25:10|8133.62|8133.62|8133.62|8133.62|8133.62|8133.62|8133.62|8133.62|0
1608809120000|2020-12-24 11:25:20|8133.47|8133.47|8133.47|8133.47|8133.47|8133.47|8133.47|8133.47|0
1608809130000|2020-12-24 11:25:30|8133.3|8133.3|8133.13|8133.13|8133.3|8133.3|8133.13|8133.13|0
1608809140000|2020-12-24 11:25:40|8133.2|8133.2|8133.26|8133.26|8133.26|8133.26|8133.2|8133.2|0
1608809150000|2020-12-24 11:25:50|8133.09|8133.09|8133.39|8133.39|8133.56|8133.56|8133.09|8133.09|0
1608809160000|2020-12-24 11:26:00|8133.31|8133.31|8133.41|8133.41|8133.6|8133.6|8133.1|8133.1|0
1608809170000|2020-12-24 11:26:10|8131.16|8131.16|8131.16|8131.16|8131.16|8131.16|8131.16|8131.16|0
1608809180000|2020-12-24 11:26:20|8130.41|8130.41|8130.5|8130.5|8130.5|8130.5|8130.41|8130.41|0
1608809210000|2020-12-24 11:26:50|8130.59|8130.59|8132.05|8132.05|8132.27|8132.27|8130.56|8130.56|0
1608809220000|2020-12-24 11:27:00|8132.8|8132.8|8132.8|8132.8|8133.34|8133.34|8132.8|8132.8|0
1608809230000|2020-12-24 11:27:10|8132.87|8132.87|8132.87|8132.87|8132.87|8132.87|8132.87|8132.87|0
1608809240000|2020-12-24 11:27:20|8132.8|8132.8|8133.04|8133.04|8133.04|8133.04|8132.8|8132.8|0
1608809250000|2020-12-24 11:27:30|8133.12|8133.12|8134.58|8134.58|8134.58|8134.58|8133.12|8133.12|0
1608809260000|2020-12-24 11:27:40|8134.49|8134.49|8134.66|8134.66|8134.83|8134.83|8134.34|8134.34|0
1608809270000|2020-12-24 11:27:50|8134.64|8134.64|8134.41|8134.41|8134.71|8134.71|8134.41|8134.41|0
1608809280000|2020-12-24 11:28:00|8134.32|8134.32|8133.27|8133.27|8134.32|8134.32|8133.27|8133.27|0
1608809290000|2020-12-24 11:28:10|8133.11|8133.11|8133.54|8133.54|8133.9|8133.9|8133.11|8133.11|0
1608809300000|2020-12-24 11:28:20|8133.63|8133.63|8133.59|8133.59|8133.75|8133.75|8133.59|8133.59|0
1608809310000|2020-12-24 11:28:30|8133.43|8133.43|8132.96|8132.96|8133.43|8133.43|8132.96|8132.96|0
1608809320000|2020-12-24 11:28:40|8131.46|8131.46|8131.73|8131.73|8131.8|8131.8|8131.01|8131.01|0
1608809330000|2020-12-24 11:28:50|8131.66|8131.66|8131.58|8131.58|8131.73|8131.73|8131.58|8131.58|0
1608809340000|2020-12-24 11:29:00|8131.55|8131.55|8131.1|8131.1|8131.55|8131.55|8131.1|8131.1|0
1608809350000|2020-12-24 11:29:10|8131.34|8131.34|8131.17|8131.17|8131.34|8131.34|8131.17|8131.17|0
1608809360000|2020-12-24 11:29:20|8131.71|8131.71|8131.71|8131.71|8131.71|8131.71|8131.71|8131.71|0
1608809370000|2020-12-24 11:29:30|8131.6|8131.6|8128.43|8128.43|8131.82|8131.82|8128.43|8128.43|0
1608809380000|2020-12-24 11:29:40|8128.18|8128.18|8127.78|8127.78|8128.18|8128.18|8127.69|8127.69|0
1608809390000|2020-12-24 11:29:50|8127.54|8127.54|8127.47|8127.47|8127.54|8127.54|8127.39|8127.39|0
1608809400000|2020-12-24 11:30:00|8127.76|8127.76|8128.05|8128.05|8128.05|8128.05|8127.76|8127.76|0
1608809410000|2020-12-24 11:30:10|8127.68|8127.68|8127.68|8127.68|8127.68|8127.68|8127.68|8127.68|0
1608809420000|2020-12-24 11:30:20|8126.39|8126.39|8126.06|8126.06|8126.39|8126.39|8125.9|8125.9|0
1608809430000|2020-12-24 11:30:30|8125.88|8125.88|8125.07|8125.07|8125.88|8125.88|8124.16|8124.16|0
1608809440000|2020-12-24 11:30:40|8125.14|8125.14|8124.46|8124.46|8125.39|8125.39|8124.46|8124.46|0
1608809450000|2020-12-24 11:30:50|8124.24|8124.24|8124.99|8124.99|8124.99|8124.99|8124.24|8124.24|0
1608809460000|2020-12-24 11:31:00|8124.67|8124.67|8127.36|8127.36|8127.36|8127.36|8124.67|8124.67|0
1608809470000|2020-12-24 11:31:10|8127.44|8127.44|8127.37|8127.37|8127.44|8127.44|8127.13|8127.13|0
1608809480000|2020-12-24 11:31:20|8127.91|8127.91|8127.91|8127.91|8127.91|8127.91|8127.91|8127.91|0
1608809490000|2020-12-24 11:31:30|8127.96|8127.96|8131.35|8131.35|8131.35|8131.35|8127.96|8127.96|0
1608809500000|2020-12-24 11:31:40|8131.37|8131.37|8130.26|8130.26|8131.37|8131.37|8130.26|8130.26|0
1608809510000|2020-12-24 11:31:50|8129.98|8129.98|8129.87|8129.87|8129.98|8129.98|8129.87|8129.87|0
1608809520000|2020-12-24 11:32:00|8129.71|8129.71|8129.55|8129.55|8129.71|8129.71|8129.55|8129.55|0
1608809530000|2020-12-24 11:32:10|8129.87|8129.87|8129.87|8129.87|8129.87|8129.87|8129.87|8129.87|0
1608809540000|2020-12-24 11:32:20|8130.36|8130.36|8130.83|8130.83|8130.83|8130.83|8130.36|8130.36|0
1608809550000|2020-12-24 11:32:30|8130.97|8130.97|8131.54|8131.54|8131.79|8131.79|8130.97|8130.97|0
1608809560000|2020-12-24 11:32:40|8131.66|8131.66|8132.13|8132.13|8132.29|8132.29|8131.66|8131.66|0
1608809570000|2020-12-24 11:32:50|8132.21|8132.21|8132.21|8132.21|8132.21|8132.21|8132.21|8132.21|0
1608809580000|2020-12-24 11:33:00|8132.24|8132.24|8132.24|8132.24|8132.24|8132.24|8132.24|8132.24|0
1608809590000|2020-12-24 11:33:10|8132.29|8132.29|8132.35|8132.35|8132.35|8132.35|8132.29|8132.29|0
1608809610000|2020-12-24 11:33:30|8132.3|8132.3|8131.83|8131.83|8132.3|8132.3|8131.83|8131.83|0
1608809620000|2020-12-24 11:33:40|8131.98|8131.98|8132.13|8132.13|8132.13|8132.13|8131.98|8131.98|0
1608809630000|2020-12-24 11:33:50|8131.9|8131.9|8131.9|8131.9|8131.9|8131.9|8131.9|8131.9|0
1608809640000|2020-12-24 11:34:00|8131.73|8131.73|8130.85|8130.85|8131.73|8131.73|8130.85|8130.85|0
1608809650000|2020-12-24 11:34:10|8130.1|8130.1|8129.47|8129.47|8130.1|8130.1|8129.47|8129.47|0
1608809660000|2020-12-24 11:34:20|8130.55|8130.55|8130.55|8130.55|8130.55|8130.55|8130.55|8130.55|0
1608809670000|2020-12-24 11:34:30|8132.06|8132.06|8132.21|8132.21|8132.21|8132.21|8132.06|8132.06|0
1608809680000|2020-12-24 11:34:40|8132.32|8132.32|8132.16|8132.16|8132.32|8132.32|8132.16|8132.16|0
1608809690000|2020-12-24 11:34:50|8132.11|8132.11|8132.11|8132.11|8132.11|8132.11|8132.11|8132.11|0
1608809700000|2020-12-24 11:35:00|8132.6|8132.6|8132.6|8132.6|8132.6|8132.6|8132.6|8132.6|0
1608809710000|2020-12-24 11:35:10|8132.84|8132.84|8132.84|8132.84|8132.84|8132.84|8132.84|8132.84|0
1608809730000|2020-12-24 11:35:30|8132.92|8132.92|8133.23|8133.23|8133.26|8133.26|8132.92|8132.92|0
1608809740000|2020-12-24 11:35:40|8133.77|8133.77|8134.62|8134.62|8134.62|8134.62|8133.77|8133.77|0
1608809750000|2020-12-24 11:35:50|8134.36|8134.36|8133.66|8133.66|8134.41|8134.41|8133.66|8133.66|0
1608809760000|2020-12-24 11:36:00|8134.12|8134.12|8134.11|8134.11|8134.27|8134.27|8134.11|8134.11|0
1608809770000|2020-12-24 11:36:10|8134.27|8134.27|8134.27|8134.27|8134.27|8134.27|8134.27|8134.27|0
1608809780000|2020-12-24 11:36:20|8134.11|8134.11|8134.11|8134.11|8134.11|8134.11|8134.11|8134.11|0
1608809800000|2020-12-24 11:36:40|8134.15|8134.15|8135.86|8135.86|8136.01|8136.01|8134.15|8134.15|0
1608809810000|2020-12-24 11:36:50|8136.03|8136.03|8135.91|8135.91|8136.03|8136.03|8135.17|8135.17|0
1608809820000|2020-12-24 11:37:00|8135.75|8135.75|8135.75|8135.75|8135.75|8135.75|8135.75|8135.75|0
1608809840000|2020-12-24 11:37:20|8135.24|8135.24|8135.6|8135.6|8135.6|8135.6|8134.83|8134.83|0
1608809850000|2020-12-24 11:37:30|8135.58|8135.58|8135.58|8135.58|8135.58|8135.58|8135.58|8135.58|0
1608809860000|2020-12-24 11:37:40|8135.55|8135.55|8134.93|8134.93|8135.58|8135.58|8134.75|8134.75|0
1608809880000|2020-12-24 11:38:00|8136.01|8136.01|8136.01|8136.01|8136.01|8136.01|8136.01|8136.01|0
1608809890000|2020-12-24 11:38:10|8136.17|8136.17|8135.97|8135.97|8136.27|8136.27|8135.97|8135.97|0
1608809900000|2020-12-24 11:38:20|8136.19|8136.19|8136.47|8136.47|8136.47|8136.47|8136.19|8136.19|0
1608809910000|2020-12-24 11:38:30|8137.55|8137.55|8137.55|8137.55|8137.55|8137.55|8137.55|8137.55|0
1608809920000|2020-12-24 11:38:40|8137.44|8137.44|8137.12|8137.12|8137.44|8137.44|8137.12|8137.12|0
1608809930000|2020-12-24 11:38:50|8137.87|8137.87|8139.37|8139.37|8139.37|8139.37|8137.87|8137.87|0
1608809940000|2020-12-24 11:39:00|8139.4|8139.4|8140.74|8140.74|8140.74|8140.74|8139.24|8139.24|0
1608809950000|2020-12-24 11:39:10|8140.72|8140.72|8141.21|8141.21|8141.21|8141.21|8140.72|8140.72|0
1608809960000|2020-12-24 11:39:20|8142.29|8142.29|8142.17|8142.17|8142.29|8142.29|8142.17|8142.17|0
1608809970000|2020-12-24 11:39:30|8142.26|8142.26|8142.21|8142.21|8142.26|8142.26|8142.21|8142.21|0
1608809980000|2020-12-24 11:39:40|8141.96|8141.96|8141.8|8141.8|8141.96|8141.96|8141.17|8141.17|0
1608809990000|2020-12-24 11:39:50|8141.95|8141.95|8141.42|8141.42|8141.95|8141.95|8141.42|8141.42|0
1608810010000|2020-12-24 11:40:10|8141.4|8141.4|8141.4|8141.4|8141.4|8141.4|8141.4|8141.4|0
1608810030000|2020-12-24 11:40:30|8141.94|8141.94|8143.76|8143.76|8143.76|8143.76|8141.94|8141.94|0
1608810040000|2020-12-24 11:40:40|8143.8|8143.8|8143.8|8143.8|8143.8|8143.8|8143.8|8143.8|0
1608810050000|2020-12-24 11:40:50|8143.64|8143.64|8144|8144|8144|8144|8143.64|8143.64|0
1608810060000|2020-12-24 11:41:00|8144.13|8144.13|8144.13|8144.13|8144.13|8144.13|8144.13|8144.13|0
1608810070000|2020-12-24 11:41:10|8144.21|8144.21|8145.43|8145.43|8145.43|8145.43|8144.21|8144.21|0
1608810080000|2020-12-24 11:41:20|8145.46|8145.46|8145.46|8145.46|8145.46|8145.46|8145.46|8145.46|0
1608810090000|2020-12-24 11:41:30|8145.55|8145.55|8144.76|8144.76|8145.55|8145.55|8144.76|8144.76|0
1608810100000|2020-12-24 11:41:40|8144.7|8144.7|8144.07|8144.07|8144.7|8144.7|8144.07|8144.07|0
1608810120000|2020-12-24 11:42:00|8144.02|8144.02|8142.15|8142.15|8144.02|8144.02|8141.86|8141.86|0
1608810130000|2020-12-24 11:42:10|8141.78|8141.78|8141.78|8141.78|8141.78|8141.78|8141.78|8141.78|0
1608810140000|2020-12-24 11:42:20|8141.25|8141.25|8142.46|8142.46|8142.46|8142.46|8140.71|8140.71|0
1608810150000|2020-12-24 11:42:30|8142.44|8142.44|8142.46|8142.46|8142.46|8142.46|8142.44|8142.44|0
1608810160000|2020-12-24 11:42:40|8142.33|8142.33|8142.33|8142.33|8142.33|8142.33|8142.33|8142.33|0
1608810170000|2020-12-24 11:42:50|8142.08|8142.08|8142.53|8142.53|8142.53|8142.53|8141.62|8141.62|0
1608810180000|2020-12-24 11:43:00|8142.44|8142.44|8145|8145|8145.54|8145.54|8142.44|8142.44|0
1608810190000|2020-12-24 11:43:10|8145.17|8145.17|8145.56|8145.56|8145.56|8145.56|8145.17|8145.17|0
1608810200000|2020-12-24 11:43:20|8145.49|8145.49|8146.26|8146.26|8146.26|8146.26|8145.49|8145.49|0
1608810210000|2020-12-24 11:43:30|8146.36|8146.36|8146.05|8146.05|8146.52|8146.52|8146.05|8146.05|0
1608810220000|2020-12-24 11:43:40|8146.21|8146.21|8147.61|8147.61|8147.61|8147.61|8146.21|8146.21|0
1608810240000|2020-12-24 11:44:00|8147.76|8147.76|8147.76|8147.76|8147.76|8147.76|8147.76|8147.76|0
1608810260000|2020-12-24 11:44:20|8147.82|8147.82|8147.56|8147.56|8147.82|8147.82|8147.49|8147.49|0
1608810270000|2020-12-24 11:44:30|8147.62|8147.62|8148.34|8148.34|8148.34|8148.34|8146.65|8146.65|0
1608810280000|2020-12-24 11:44:40|8148.45|8148.45|8148.4|8148.4|8148.45|8148.45|8148.4|8148.4|0
1608810310000|2020-12-24 11:45:10|8148.23|8148.23|8146.76|8146.76|8148.23|8148.23|8146.73|8146.73|0
1608810320000|2020-12-24 11:45:20|8146.59|8146.59|8147.34|8147.34|8147.34|8147.34|8146.59|8146.59|0
1608810330000|2020-12-24 11:45:30|8147.1|8147.1|8147.1|8147.1|8147.1|8147.1|8147.1|8147.1|0
1608810340000|2020-12-24 11:45:40|8146.98|8146.98|8146.75|8146.75|8146.98|8146.98|8146.75|8146.75|0
1608810350000|2020-12-24 11:45:50|8145.81|8145.81|8145.54|8145.54|8145.81|8145.81|8145.54|8145.54|0
1608810360000|2020-12-24 11:46:00|8145.47|8145.47|8145.47|8145.47|8145.47|8145.47|8145.47|8145.47|0
1608810370000|2020-12-24 11:46:10|8145.41|8145.41|8145.49|8145.49|8145.71|8145.71|8145.41|8145.41|0
1608810380000|2020-12-24 11:46:20|8145.33|8145.33|8145.18|8145.18|8145.33|8145.33|8145.18|8145.18|0
1608810390000|2020-12-24 11:46:30|8145.57|8145.57|8145.18|8145.18|8145.57|8145.57|8145.18|8145.18|0
1608810400000|2020-12-24 11:46:40|8144.96|8144.96|8144.96|8144.96|8144.96|8144.96|8144.96|8144.96|0
1608810410000|2020-12-24 11:46:50|8145.03|8145.03|8143.6|8143.6|8145.03|8145.03|8143.6|8143.6|0
1608810420000|2020-12-24 11:47:00|8143.67|8143.67|8143.51|8143.51|8143.67|8143.67|8143.51|8143.51|0
1608810430000|2020-12-24 11:47:10|8143.35|8143.35|8144.15|8144.15|8144.15|8144.15|8143.35|8143.35|0
1608810440000|2020-12-24 11:47:20|8144.23|8144.23|8144.23|8144.23|8144.23|8144.23|8144.23|8144.23|0
1608810450000|2020-12-24 11:47:30|8144.06|8144.06|8144.54|8144.54|8144.54|8144.54|8144.06|8144.06|0
1608810460000|2020-12-24 11:47:40|8144.44|8144.44|8144.47|8144.47|8144.47|8144.47|8144.44|8144.44|0
1608810470000|2020-12-24 11:47:50|8144.56|8144.56|8144.45|8144.45|8144.56|8144.56|8144.45|8144.45|0
1608810480000|2020-12-24 11:48:00|8144.34|8144.34|8144.34|8144.34|8144.34|8144.34|8144.34|8144.34|0
1608810490000|2020-12-24 11:48:10|8144.29|8144.29|8143.98|8143.98|8144.68|8144.68|8143.98|8143.98|0
1608810500000|2020-12-24 11:48:20|8143.21|8143.21|8143.42|8143.42|8143.42|8143.42|8143.21|8143.21|0
1608810510000|2020-12-24 11:48:30|8143.65|8143.65|8143.65|8143.65|8143.65|8143.65|8143.65|8143.65|0
1608810520000|2020-12-24 11:48:40|8143.81|8143.81|8144.28|8144.28|8144.28|8144.28|8143.74|8143.74|0
1608810530000|2020-12-24 11:48:50|8144.17|8144.17|8144.22|8144.22|8144.24|8144.24|8144.17|8144.17|0
1608810550000|2020-12-24 11:49:10|8144.17|8144.17|8142.76|8142.76|8144.17|8144.17|8142.76|8142.76|0
1608810560000|2020-12-24 11:49:20|8142.45|8142.45|8141.61|8141.61|8142.5|8142.5|8141.61|8141.61|0
1608810570000|2020-12-24 11:49:30|8140.86|8140.86|8140.82|8140.82|8140.93|8140.93|8140.65|8140.65|0
1608810580000|2020-12-24 11:49:40|8141.08|8141.08|8143.74|8143.74|8143.74|8143.74|8141.08|8141.08|0
1608810590000|2020-12-24 11:49:50|8144.37|8144.37|8145.43|8145.43|8145.43|8145.43|8144.37|8144.37|0
1608810600000|2020-12-24 11:50:00|8146.18|8146.18|8147.8|8147.8|8147.8|8147.8|8146.16|8146.16|0
1608810610000|2020-12-24 11:50:10|8148.11|8148.11|8148.04|8148.04|8148.11|8148.11|8148.04|8148.04|0
1608810620000|2020-12-24 11:50:20|8148.79|8148.79|8148.54|8148.54|8148.79|8148.79|8148.42|8148.42|0
1608810630000|2020-12-24 11:50:30|8149.08|8149.08|8152.13|8152.13|8152.13|8152.13|8149.08|8149.08|0
1608810640000|2020-12-24 11:50:40|8152.9|8152.9|8152.98|8152.98|8153.22|8153.22|8152.9|8152.9|0
1608810650000|2020-12-24 11:50:50|8153.09|8153.09|8152.76|8152.76|8153.09|8153.09|8152.73|8152.73|0
1608810660000|2020-12-24 11:51:00|8152.59|8152.59|8152.13|8152.13|8152.75|8152.75|8152.13|8152.13|0
1608810670000|2020-12-24 11:51:10|8152.19|8152.19|8153|8153|8153|8153|8152.19|8152.19|0
1608810680000|2020-12-24 11:51:20|8153.47|8153.47|8151.62|8151.62|8153.47|8153.47|8151.62|8151.62|0
1608810690000|2020-12-24 11:51:30|8151.64|8151.64|8151.89|8151.89|8151.89|8151.89|8151.64|8151.64|0
1608810700000|2020-12-24 11:51:40|8152.13|8152.13|8151.77|8151.77|8152.13|8152.13|8151.77|8151.77|0
1608810710000|2020-12-24 11:51:50|8151.95|8151.95|8152.97|8152.97|8153.02|8153.02|8151.95|8151.95|0
1608810730000|2020-12-24 11:52:10|8153.05|8153.05|8152.11|8152.11|8153.05|8153.05|8152.11|8152.11|0
1608810740000|2020-12-24 11:52:20|8151.96|8151.96|8151.09|8151.09|8151.96|8151.96|8151.09|8151.09|0
1608810750000|2020-12-24 11:52:30|8150.94|8150.94|8150.94|8150.94|8150.94|8150.94|8150.94|8150.94|0
1608810760000|2020-12-24 11:52:40|8150.31|8150.31|8150.07|8150.07|8150.31|8150.31|8149.99|8149.99|0
1608810770000|2020-12-24 11:52:50|8150.04|8150.04|8150.9|8150.9|8150.91|8150.91|8150.04|8150.04|0
1608810780000|2020-12-24 11:53:00|8150.92|8150.92|8151.14|8151.14|8151.14|8151.14|8150.92|8150.92|0
1608810790000|2020-12-24 11:53:10|8151.05|8151.05|8151.05|8151.05|8151.05|8151.05|8151.05|8151.05|0
1608810800000|2020-12-24 11:53:20|8151.14|8151.14|8151.08|8151.08|8151.14|8151.14|8151.08|8151.08|0
1608810810000|2020-12-24 11:53:30|8151.24|8151.24|8151.24|8151.24|8151.24|8151.24|8151.24|8151.24|0
1608810820000|2020-12-24 11:53:40|8151.4|8151.4|8150.5|8150.5|8151.4|8151.4|8150.5|8150.5|0
1608810830000|2020-12-24 11:53:50|8150.72|8150.72|8149.06|8149.06|8150.72|8150.72|8149.06|8149.06|0
1608810840000|2020-12-24 11:54:00|8148.97|8148.97|8148.97|8148.97|8148.97|8148.97|8148.97|8148.97|0
1608810850000|2020-12-24 11:54:10|8149.15|8149.15|8148.91|8148.91|8149.15|8149.15|8148.91|8148.91|0
1608810860000|2020-12-24 11:54:20|8148.83|8148.83|8148.83|8148.83|8148.83|8148.83|8148.83|8148.83|0
1608810870000|2020-12-24 11:54:30|8148.06|8148.06|8147.7|8147.7|8148.06|8148.06|8147.39|8147.39|0
1608810880000|2020-12-24 11:54:40|8147.87|8147.87|8146.93|8146.93|8147.87|8147.87|8146.93|8146.93|0
1608810890000|2020-12-24 11:54:50|8146.86|8146.86|8146.86|8146.86|8146.86|8146.86|8146.86|8146.86|0
1608810900000|2020-12-24 11:55:00|8146.77|8146.77|8145.68|8145.68|8146.77|8146.77|8145.68|8145.68|0
1608810910000|2020-12-24 11:55:10|8145.61|8145.61|8145.16|8145.16|8145.61|8145.61|8145.16|8145.16|0
1608810920000|2020-12-24 11:55:20|8144.67|8144.67|8144.56|8144.56|8144.67|8144.67|8144.56|8144.56|0
1608810930000|2020-12-24 11:55:30|8144.87|8144.87|8144.4|8144.4|8144.87|8144.87|8144.4|8144.4|0
1608810940000|2020-12-24 11:55:40|8143.93|8143.93|8144.11|8144.11|8144.11|8144.11|8143.93|8143.93|0
1608810950000|2020-12-24 11:55:50|8144.09|8144.09|8143.69|8143.69|8144.09|8144.09|8143.19|8143.19|0
1608810960000|2020-12-24 11:56:00|8143.36|8143.36|8143.42|8143.42|8143.42|8143.42|8143.2|8143.2|0
1608810970000|2020-12-24 11:56:10|8144.17|8144.17|8144.17|8144.17|8144.17|8144.17|8144.17|8144.17|0
1608810980000|2020-12-24 11:56:20|8144.19|8144.19|8144.18|8144.18|8144.35|8144.35|8144.18|8144.18|0
1608810990000|2020-12-24 11:56:30|8144.11|8144.11|8144.7|8144.7|8144.7|8144.7|8144.11|8144.11|0
1608811000000|2020-12-24 11:56:40|8144.55|8144.55|8144.48|8144.48|8144.63|8144.63|8144.48|8144.48|0
1608811010000|2020-12-24 11:56:50|8144.86|8144.86|8145.9|8145.9|8145.9|8145.9|8144.86|8144.86|0
1608811020000|2020-12-24 11:57:00|8145.83|8145.83|8146.75|8146.75|8146.75|8146.75|8145.83|8145.83|0
1608811040000|2020-12-24 11:57:20|8146.77|8146.77|8147.71|8147.71|8147.71|8147.71|8146.77|8146.77|0
1608811060000|2020-12-24 11:57:40|8147.47|8147.47|8146.2|8146.2|8147.74|8147.74|8146.2|8146.2|0
1608811070000|2020-12-24 11:57:50|8146.43|8146.43|8146.34|8146.34|8146.43|8146.43|8146.34|8146.34|0
1608811080000|2020-12-24 11:58:00|8146.18|8146.18|8146.76|8146.76|8146.76|8146.76|8146.18|8146.18|0
1608811090000|2020-12-24 11:58:10|8146.88|8146.88|8146.65|8146.65|8146.96|8146.96|8146.65|8146.65|0
1608811100000|2020-12-24 11:58:20|8146.74|8146.74|8147.33|8147.33|8148.12|8148.12|8146.74|8146.74|0
1608811110000|2020-12-24 11:58:30|8147.49|8147.49|8147.49|8147.49|8147.49|8147.49|8147.49|8147.49|0
1608811120000|2020-12-24 11:58:40|8147.39|8147.39|8147.39|8147.39|8147.39|8147.39|8147.39|8147.39|0
1608811130000|2020-12-24 11:58:50|8147.41|8147.41|8147|8147|8147.75|8147.75|8147|8147|0
1608811140000|2020-12-24 11:59:00|8146.95|8146.95|8146.95|8146.95|8146.95|8146.95|8146.95|8146.95|0
1608811150000|2020-12-24 11:59:10|8146.79|8146.79|8146.82|8146.82|8146.82|8146.82|8146.48|8146.48|0
1608811160000|2020-12-24 11:59:20|8146.71|8146.71|8146.92|8146.92|8146.99|8146.99|8146.71|8146.71|0
1608811170000|2020-12-24 11:59:30|8147|8147|8148.38|8148.38|8148.38|8148.38|8147|8147|0
1608811180000|2020-12-24 11:59:40|8148.53|8148.53|8148.78|8148.78|8148.78|8148.78|8148.31|8148.31|0
1608811190000|2020-12-24 11:59:50|8149.24|8149.24|8150.05|8150.05|8150.74|8150.74|8149.24|8149.24|0
1608811200000|2020-12-24 12:00:00|8150.21|8150.21|8150.56|8150.56|8150.56|8150.56|8150.04|8150.04|0
1608811210000|2020-12-24 12:00:10|8150.39|8150.39|8151.89|8151.89|8151.89|8151.89|8150.39|8150.39|0
1608811220000|2020-12-24 12:00:20|8151.35|8151.35|8151.19|8151.19|8151.35|8151.35|8150.91|8150.91|0
1608811230000|2020-12-24 12:00:30|8150.65|8150.65|8149.62|8149.62|8150.65|8150.65|8149.62|8149.62|0
1608811240000|2020-12-24 12:00:40|8151.12|8151.12|8151.71|8151.71|8151.71|8151.71|8151.12|8151.12|0
1608811250000|2020-12-24 12:00:50|8151.56|8151.56|8151.56|8151.56|8151.56|8151.56|8151.56|8151.56|0
1608811260000|2020-12-24 12:01:00|8151.4|8151.4|8151.56|8151.56|8151.56|8151.56|8151.4|8151.4|0
1608811270000|2020-12-24 12:01:10|8151.38|8151.38|8151.19|8151.19|8151.94|8151.94|8151.19|8151.19|0
1608811280000|2020-12-24 12:01:20|8151.94|8151.94|8151.72|8151.72|8151.94|8151.94|8151.55|8151.55|0
1608811290000|2020-12-24 12:01:30|8152.07|8152.07|8150.95|8150.95|8152.07|8152.07|8150.95|8150.95|0
1608811300000|2020-12-24 12:01:40|8151.1|8151.1|8152.49|8152.49|8152.49|8152.49|8151.1|8151.1|0
1608811310000|2020-12-24 12:01:50|8152.38|8152.38|8152.53|8152.53|8152.53|8152.53|8152.21|8152.21|0
1608811320000|2020-12-24 12:02:00|8152.31|8152.31|8152.66|8152.66|8152.66|8152.66|8152.31|8152.31|0
1608811330000|2020-12-24 12:02:10|8152.71|8152.71|8152.71|8152.71|8152.71|8152.71|8152.71|8152.71|0
1608811340000|2020-12-24 12:02:20|8154.22|8154.22|8154.22|8154.22|8154.22|8154.22|8154.22|8154.22|0
1608811350000|2020-12-24 12:02:30|8154.29|8154.29|8154.23|8154.23|8154.34|8154.34|8154.23|8154.23|0
1608811360000|2020-12-24 12:02:40|8154.39|8154.39|8154.28|8154.28|8154.55|8154.55|8154.28|8154.28|0
1608811370000|2020-12-24 12:02:50|8154.6|8154.6|8155.09|8155.09|8155.2|8155.2|8154.6|8154.6|0
1608811380000|2020-12-24 12:03:00|8155.33|8155.33|8155.15|8155.15|8155.58|8155.58|8154.65|8154.65|0
1608811390000|2020-12-24 12:03:10|8155.4|8155.4|8157.65|8157.65|8157.65|8157.65|8155.4|8155.4|0
1608811400000|2020-12-24 12:03:20|8157.58|8157.58|8158.98|8158.98|8159.39|8159.39|8157.58|8157.58|0
1608811410000|2020-12-24 12:03:30|8160.49|8160.49|8157.17|8157.17|8160.49|8160.49|8157.17|8157.17|0
1608811420000|2020-12-24 12:03:40|8157.92|8157.92|8157.92|8157.92|8157.92|8157.92|8157.92|8157.92|0
1608811430000|2020-12-24 12:03:50|8157.95|8157.95|8158.51|8158.51|8158.51|8158.51|8157.75|8157.75|0
1608811450000|2020-12-24 12:04:10|8158.35|8158.35|8156.52|8156.52|8158.35|8158.35|8156.52|8156.52|0
1608811460000|2020-12-24 12:04:20|8157.27|8157.27|8156.82|8156.82|8157.27|8157.27|8156.82|8156.82|0
1608811470000|2020-12-24 12:04:30|8156.87|8156.87|8158.56|8158.56|8158.56|8158.56|8156.87|8156.87|0
1608811480000|2020-12-24 12:04:40|8158.61|8158.61|8158.4|8158.4|8158.61|8158.61|8157.54|8157.54|0
1608811490000|2020-12-24 12:04:50|8158.71|8158.71|8158.37|8158.37|8158.91|8158.91|8158.37|8158.37|0
1608811500000|2020-12-24 12:05:00|8158.04|8158.04|8158.04|8158.04|8158.04|8158.04|8158.04|8158.04|0
1608811510000|2020-12-24 12:05:10|8157.93|8157.93|8156.48|8156.48|8157.93|8157.93|8156.43|8156.43|0
1608811520000|2020-12-24 12:05:20|8157.23|8157.23|8158.18|8158.18|8158.18|8158.18|8157.23|8157.23|0
1608811530000|2020-12-24 12:05:30|8158.15|8158.15|8158.16|8158.16|8158.16|8158.16|8158.15|8158.15|0
1608811540000|2020-12-24 12:05:40|8157.85|8157.85|8158.6|8158.6|8158.6|8158.6|8157.1|8157.1|0
1608811550000|2020-12-24 12:05:50|8158.76|8158.76|8158.76|8158.76|8158.76|8158.76|8158.76|8158.76|0
1608811560000|2020-12-24 12:06:00|8158.91|8158.91|8158.91|8158.91|8158.91|8158.91|8158.91|8158.91|0
1608811570000|2020-12-24 12:06:10|8158.64|8158.64|8154.96|8154.96|8158.64|8158.64|8154.96|8154.96|0
1608811580000|2020-12-24 12:06:20|8154.79|8154.79|8154.61|8154.61|8154.79|8154.79|8154.61|8154.61|0
1608811590000|2020-12-24 12:06:30|8154.44|8154.44|8154.44|8154.44|8154.44|8154.44|8154.44|8154.44|0
1608811600000|2020-12-24 12:06:40|8154.6|8154.6|8154.6|8154.6|8154.6|8154.6|8154.6|8154.6|0
1608811610000|2020-12-24 12:06:50|8154.44|8154.44|8155.19|8155.19|8155.19|8155.19|8154.44|8154.44|0
1608811620000|2020-12-24 12:07:00|8155.11|8155.11|8154.78|8154.78|8155.11|8155.11|8154.78|8154.78|0
1608811630000|2020-12-24 12:07:10|8154.84|8154.84|8154.67|8154.67|8154.84|8154.84|8154.67|8154.67|0
1608811640000|2020-12-24 12:07:20|8154.56|8154.56|8154.56|8154.56|8154.56|8154.56|8154.56|8154.56|0
1608811660000|2020-12-24 12:07:40|8154.51|8154.51|8154.51|8154.51|8154.51|8154.51|8154.51|8154.51|0
1608811670000|2020-12-24 12:07:50|8154.58|8154.58|8154.19|8154.19|8154.58|8154.58|8153.95|8153.95|0
1608811690000|2020-12-24 12:08:10|8154.13|8154.13|8154.23|8154.23|8154.23|8154.23|8154.08|8154.08|0
1608811700000|2020-12-24 12:08:20|8154.12|8154.12|8154.3|8154.3|8154.3|8154.3|8153.98|8153.98|0
1608811710000|2020-12-24 12:08:30|8154.24|8154.24|8154.21|8154.21|8154.24|8154.24|8154.21|8154.21|0
1608811720000|2020-12-24 12:08:40|8154.27|8154.27|8154.15|8154.15|8154.44|8154.44|8154.15|8154.15|0
1608811730000|2020-12-24 12:08:50|8154.1|8154.1|8154.02|8154.02|8154.1|8154.1|8154.02|8154.02|0
1608811740000|2020-12-24 12:09:00|8153.48|8153.48|8154.26|8154.26|8155.04|8155.04|8153.48|8153.48|0
1608811750000|2020-12-24 12:09:10|8155.01|8155.01|8155.54|8155.54|8155.54|8155.54|8154.47|8154.47|0
1608811760000|2020-12-24 12:09:20|8155.6|8155.6|8155.76|8155.76|8155.76|8155.76|8155.6|8155.6|0
1608811770000|2020-12-24 12:09:30|8155.85|8155.85|8155.85|8155.85|8155.85|8155.85|8155.85|8155.85|0
1608811780000|2020-12-24 12:09:40|8156|8156|8156|8156|8156|8156|8156|8156|0
1608811790000|2020-12-24 12:09:50|8156.07|8156.07|8156.15|8156.15|8156.58|8156.58|8156.07|8156.07|0
1608811800000|2020-12-24 12:10:00|8156.24|8156.24|8155.86|8155.86|8156.4|8156.4|8155.86|8155.86|0
1608811820000|2020-12-24 12:10:20|8155.67|8155.67|8154.9|8154.9|8155.67|8155.67|8154.9|8154.9|0
1608811830000|2020-12-24 12:10:30|8155.14|8155.14|8155.14|8155.14|8155.14|8155.14|8155.14|8155.14|0
1608811850000|2020-12-24 12:10:50|8155.46|8155.46|8156.01|8156.01|8156.01|8156.01|8155.46|8155.46|0
1608811860000|2020-12-24 12:11:00|8155.26|8155.26|8154.72|8154.72|8155.26|8155.26|8154.72|8154.72|0
1608811870000|2020-12-24 12:11:10|8154.9|8154.9|8156.14|8156.14|8156.85|8156.85|8154.9|8154.9|0
1608811880000|2020-12-24 12:11:20|8156.89|8156.89|8158.18|8158.18|8158.24|8158.24|8156.89|8156.89|0
1608811890000|2020-12-24 12:11:30|8157.43|8157.43|8155.74|8155.74|8158.4|8158.4|8155.74|8155.74|0
1608811900000|2020-12-24 12:11:40|8155.59|8155.59|8156.37|8156.37|8156.37|8156.37|8155.56|8155.56|0
1608811910000|2020-12-24 12:11:50|8156.46|8156.46|8156.31|8156.31|8156.97|8156.97|8156.21|8156.21|0
1608811920000|2020-12-24 12:12:00|8156.26|8156.26|8156.26|8156.26|8156.26|8156.26|8156.26|8156.26|0
1608811930000|2020-12-24 12:12:10|8155.72|8155.72|8155.66|8155.66|8155.72|8155.72|8155.66|8155.66|0
1608811940000|2020-12-24 12:12:20|8154.04|8154.04|8154.1|8154.1|8154.1|8154.1|8154.04|8154.04|0
1608811950000|2020-12-24 12:12:30|8154.15|8154.15|8154.15|8154.15|8154.47|8154.47|8154.15|8154.15|0
1608811970000|2020-12-24 12:12:50|8154.43|8154.43|8153.56|8153.56|8154.43|8154.43|8153.56|8153.56|0
1608811980000|2020-12-24 12:13:00|8153.62|8153.62|8153.8|8153.8|8153.8|8153.8|8153.62|8153.62|0
1608811990000|2020-12-24 12:13:10|8153.48|8153.48|8152.24|8152.24|8153.48|8153.48|8152.24|8152.24|0
1608812000000|2020-12-24 12:13:20|8152.56|8152.56|8152.61|8152.61|8152.74|8152.74|8152.56|8152.56|0
1608812010000|2020-12-24 12:13:30|8153.08|8153.08|8153.91|8153.91|8154.16|8154.16|8153.08|8153.08|0
1608812020000|2020-12-24 12:13:40|8154.07|8154.07|8154.07|8154.07|8154.07|8154.07|8154.07|8154.07|0
1608812030000|2020-12-24 12:13:50|8154.14|8154.14|8154.55|8154.55|8154.55|8154.55|8154.14|8154.14|0
1608812050000|2020-12-24 12:14:10|8154.49|8154.49|8154.43|8154.43|8154.49|8154.49|8154.34|8154.34|0
1608812060000|2020-12-24 12:14:20|8154.52|8154.52|8153.88|8153.88|8154.52|8154.52|8153.88|8153.88|0
1608812070000|2020-12-24 12:14:30|8153.96|8153.96|8154.17|8154.17|8154.17|8154.17|8153.96|8153.96|0
1608812080000|2020-12-24 12:14:40|8154|8154|8152.58|8152.58|8154|8154|8152.58|8152.58|0
1608812090000|2020-12-24 12:14:50|8152.52|8152.52|8152.37|8152.37|8152.52|8152.52|8152.37|8152.37|0
1608812100000|2020-12-24 12:15:00|8151.58|8151.58|8151.36|8151.36|8151.9|8151.9|8151.36|8151.36|0
1608812110000|2020-12-24 12:15:10|8152.11|8152.11|8152.14|8152.14|8152.14|8152.14|8151.73|8151.73|0
1608812120000|2020-12-24 12:15:20|8152.03|8152.03|8152.19|8152.19|8152.19|8152.19|8152.03|8152.03|0
1608812130000|2020-12-24 12:15:30|8152.36|8152.36|8152.22|8152.22|8152.36|8152.36|8152.22|8152.22|0
1608812140000|2020-12-24 12:15:40|8151.98|8151.98|8152.03|8152.03|8152.31|8152.31|8151.98|8151.98|0
1608812150000|2020-12-24 12:15:50|8152.35|8152.35|8152.49|8152.49|8152.49|8152.49|8152.24|8152.24|0
1608812160000|2020-12-24 12:16:00|8152.61|8152.61|8154.65|8154.65|8154.7|8154.7|8152.61|8152.61|0
1608812170000|2020-12-24 12:16:10|8154.82|8154.82|8154.82|8154.82|8154.82|8154.82|8154.82|8154.82|0
1608812180000|2020-12-24 12:16:20|8154.58|8154.58|8152.92|8152.92|8154.58|8154.58|8152.92|8152.92|0
1608812190000|2020-12-24 12:16:30|8152.9|8152.9|8152.5|8152.5|8152.9|8152.9|8152.37|8152.37|0
1608812200000|2020-12-24 12:16:40|8152.48|8152.48|8152.47|8152.47|8152.64|8152.64|8152.47|8152.47|0
1608812210000|2020-12-24 12:16:50|8152.32|8152.32|8151.4|8151.4|8152.48|8152.48|8151.4|8151.4|0
1608812220000|2020-12-24 12:17:00|8151.24|8151.24|8151.24|8151.24|8151.24|8151.24|8151.24|8151.24|0
1608812230000|2020-12-24 12:17:10|8151.35|8151.35|8150.95|8150.95|8151.59|8151.59|8150.95|8150.95|0
1608812240000|2020-12-24 12:17:20|8151.17|8151.17|8150.84|8150.84|8151.17|8151.17|8150.59|8150.59|0
1608812250000|2020-12-24 12:17:30|8150.83|8150.83|8150.93|8150.93|8151.14|8151.14|8150.83|8150.83|0
1608812260000|2020-12-24 12:17:40|8152.01|8152.01|8152.55|8152.55|8152.55|8152.55|8152.01|8152.01|0
1608812270000|2020-12-24 12:17:50|8152.48|8152.48|8152|8152|8152.84|8152.84|8151.83|8151.83|0
1608812280000|2020-12-24 12:18:00|8154.46|8154.46|8154.46|8154.46|8154.46|8154.46|8154.46|8154.46|0
1608812290000|2020-12-24 12:18:10|8154.24|8154.24|8153.51|8153.51|8154.24|8154.24|8153.51|8153.51|0
1608812300000|2020-12-24 12:18:20|8153.6|8153.6|8153.73|8153.73|8153.73|8153.73|8153.58|8153.58|0
1608812310000|2020-12-24 12:18:30|8153.91|8153.91|8152.98|8152.98|8153.91|8153.91|8152.98|8152.98|0
1608812320000|2020-12-24 12:18:40|8153.07|8153.07|8152.92|8152.92|8153.07|8153.07|8152.92|8152.92|0
1608812330000|2020-12-24 12:18:50|8152.99|8152.99|8153.25|8153.25|8153.25|8153.25|8152.91|8152.91|0
1608812340000|2020-12-24 12:19:00|8152.71|8152.71|8153.15|8153.15|8153.49|8153.49|8152.71|8152.71|0
1608812350000|2020-12-24 12:19:10|8152.99|8152.99|8153.26|8153.26|8153.57|8153.57|8152.99|8152.99|0
1608812360000|2020-12-24 12:19:20|8153.42|8153.42|8155.4|8155.4|8155.4|8155.4|8153.42|8153.42|0
1608812370000|2020-12-24 12:19:30|8155.49|8155.49|8155.77|8155.77|8155.95|8155.95|8155.41|8155.41|0
1608812380000|2020-12-24 12:19:40|8155.5|8155.5|8156.46|8156.46|8156.46|8156.46|8155.5|8155.5|0
1608812390000|2020-12-24 12:19:50|8156.35|8156.35|8156.15|8156.15|8156.35|8156.35|8156.15|8156.15|0
1608812400000|2020-12-24 12:20:00|8156.22|8156.22|8156.26|8156.26|8156.26|8156.26|8155.95|8155.95|0
1608812410000|2020-12-24 12:20:10|8156.8|8156.8|8156.62|8156.62|8156.8|8156.8|8156.62|8156.62|0
1608812420000|2020-12-24 12:20:20|8156.84|8156.84|8156.84|8156.84|8156.84|8156.84|8156.84|8156.84|0
1608812430000|2020-12-24 12:20:30|8156.82|8156.82|8156.82|8156.82|8156.82|8156.82|8156.82|8156.82|0
1608812440000|2020-12-24 12:20:40|8156.07|8156.07|8156|8156|8156.07|8156.07|8155.66|8155.66|0
1608812450000|2020-12-24 12:20:50|8155.97|8155.97|8155.97|8155.97|8155.97|8155.97|8155.97|8155.97|0
1608812460000|2020-12-24 12:21:00|8155.89|8155.89|8155.49|8155.49|8155.89|8155.89|8155.31|8155.31|0
1608812470000|2020-12-24 12:21:10|8155.44|8155.44|8155.44|8155.44|8155.44|8155.44|8155.44|8155.44|0
1608812480000|2020-12-24 12:21:20|8155.39|8155.39|8154.75|8154.75|8155.39|8155.39|8154.75|8154.75|0
1608812490000|2020-12-24 12:21:30|8154.7|8154.7|8154.68|8154.68|8154.7|8154.7|8154.61|8154.61|0
1608812500000|2020-12-24 12:21:40|8154.79|8154.79|8150.36|8150.36|8154.79|8154.79|8150.28|8150.28|0
1608812510000|2020-12-24 12:21:50|8150.31|8150.31|8150.05|8150.05|8150.31|8150.31|8149.68|8149.68|0
1608812520000|2020-12-24 12:22:00|8150.11|8150.11|8149.9|8149.9|8150.11|8150.11|8149.9|8149.9|0
1608812530000|2020-12-24 12:22:10|8150.98|8150.98|8150.87|8150.87|8151|8151|8150.66|8150.66|0
1608812540000|2020-12-24 12:22:20|8150.81|8150.81|8150.81|8150.81|8150.81|8150.81|8150.81|8150.81|0
1608812550000|2020-12-24 12:22:30|8150.58|8150.58|8150.16|8150.16|8150.58|8150.58|8150.16|8150.16|0
1608812560000|2020-12-24 12:22:40|8150|8150|8148.95|8148.95|8150|8150|8148.95|8148.95|0
1608812570000|2020-12-24 12:22:50|8149.06|8149.06|8150.13|8150.13|8150.42|8150.42|8149.06|8149.06|0
1608812580000|2020-12-24 12:23:00|8150.08|8150.08|8150|8150|8150.08|8150.08|8150|8150|0
1608812590000|2020-12-24 12:23:10|8149.95|8149.95|8151.98|8151.98|8152.19|8152.19|8149.95|8149.95|0
1608812600000|2020-12-24 12:23:20|8151.93|8151.93|8151.55|8151.55|8151.93|8151.93|8151.55|8151.55|0
1608812610000|2020-12-24 12:23:30|8151.49|8151.49|8151.62|8151.62|8151.62|8151.62|8151.49|8151.49|0
1608812620000|2020-12-24 12:23:40|8153.12|8153.12|8153|8153|8153.15|8153.15|8153|8153|0
1608812630000|2020-12-24 12:23:50|8153.75|8153.75|8153.9|8153.9|8154.04|8154.04|8153.75|8153.75|0
1608812640000|2020-12-24 12:24:00|8153.75|8153.75|8154.25|8154.25|8154.25|8154.25|8153.62|8153.62|0
1608812650000|2020-12-24 12:24:10|8154.09|8154.09|8154.09|8154.09|8154.09|8154.09|8154.09|8154.09|0
1608812660000|2020-12-24 12:24:20|8153.34|8153.34|8152.94|8152.94|8153.45|8153.45|8152.89|8152.89|0
1608812670000|2020-12-24 12:24:30|8152.89|8152.89|8153.46|8153.46|8153.68|8153.68|8152.89|8152.89|0
1608812690000|2020-12-24 12:24:50|8153.62|8153.62|8153.62|8153.62|8153.62|8153.62|8153.62|8153.62|0
1608812700000|2020-12-24 12:25:00|8153.46|8153.46|8155.22|8155.22|8155.22|8155.22|8153.3|8153.3|0
1608812710000|2020-12-24 12:25:10|8155.31|8155.31|8155.85|8155.85|8155.85|8155.85|8155.31|8155.31|0
1608812720000|2020-12-24 12:25:20|8156.09|8156.09|8156.21|8156.21|8156.21|8156.21|8156.04|8156.04|0
1608812730000|2020-12-24 12:25:30|8156.75|8156.75|8158.6|8158.6|8158.6|8158.6|8156.67|8156.67|0
1608812740000|2020-12-24 12:25:40|8158.44|8158.44|8159.26|8159.26|8159.26|8159.26|8158.44|8158.44|0
1608812750000|2020-12-24 12:25:50|8158.92|8158.92|8158.87|8158.87|8158.92|8158.92|8158.87|8158.87|0
1608812760000|2020-12-24 12:26:00|8157.79|8157.79|8157.62|8157.62|8157.79|8157.79|8157.62|8157.62|0
1608812770000|2020-12-24 12:26:10|8157.69|8157.69|8160.69|8160.69|8160.69|8160.69|8157.69|8157.69|0
1608812780000|2020-12-24 12:26:20|8160.46|8160.46|8159.46|8159.46|8160.46|8160.46|8159.46|8159.46|0
1608812790000|2020-12-24 12:26:30|8159.61|8159.61|8159.27|8159.27|8160.37|8160.37|8159.18|8159.18|0
1608812800000|2020-12-24 12:26:40|8159.17|8159.17|8159.83|8159.83|8159.83|8159.83|8159.17|8159.17|0
1608812820000|2020-12-24 12:27:00|8159.67|8159.67|8157.65|8157.65|8159.69|8159.69|8157.65|8157.65|0
1608812830000|2020-12-24 12:27:10|8157.53|8157.53|8157.93|8157.93|8157.93|8157.93|8157.46|8157.46|0
1608812840000|2020-12-24 12:27:20|8157.87|8157.87|8157.97|8157.97|8158.03|8158.03|8157.87|8157.87|0
1608812850000|2020-12-24 12:27:30|8157.9|8157.9|8160.4|8160.4|8160.69|8160.69|8157.9|8157.9|0
1608812860000|2020-12-24 12:27:40|8160.43|8160.43|8159.88|8159.88|8160.43|8160.43|8159.88|8159.88|0
1608812870000|2020-12-24 12:27:50|8159.72|8159.72|8160.5|8160.5|8160.53|8160.53|8159.2|8159.2|0
1608812880000|2020-12-24 12:28:00|8160.03|8160.03|8161.27|8161.27|8161.27|8161.27|8160.03|8160.03|0
1608812890000|2020-12-24 12:28:10|8161.43|8161.43|8160.49|8160.49|8161.43|8161.43|8160.49|8160.49|0
1608812900000|2020-12-24 12:28:20|8160.16|8160.16|8159.2|8159.2|8160.16|8160.16|8159.2|8159.2|0
1608812910000|2020-12-24 12:28:30|8159.51|8159.51|8158.81|8158.81|8159.51|8159.51|8158.81|8158.81|0
1608812920000|2020-12-24 12:28:40|8158.75|8158.75|8158.85|8158.85|8159.23|8159.23|8158.61|8158.61|0
1608812930000|2020-12-24 12:28:50|8158.38|8158.38|8158.8|8158.8|8158.89|8158.89|8157.91|8157.91|0
1608812940000|2020-12-24 12:29:00|8158.98|8158.98|8159.14|8159.14|8159.31|8159.31|8158.51|8158.51|0
1608812950000|2020-12-24 12:29:10|8159.3|8159.3|8157.84|8157.84|8159.3|8159.3|8157.84|8157.84|0
1608812960000|2020-12-24 12:29:20|8158.6|8158.6|8158.27|8158.27|8158.67|8158.67|8155.24|8155.24|0
1608812970000|2020-12-24 12:29:30|8158.52|8158.52|8150.79|8150.79|8160.57|8160.57|8150.79|8150.79|0
1608812980000|2020-12-24 12:29:40|8150.95|8150.95|8162.66|8162.66|8162.66|8162.66|8150.95|8150.95|0
1608812990000|2020-12-24 12:29:50|8162.63|8162.63|8165.91|8165.91|8166.51|8166.51|8161.17|8161.17|0
1609229700000|2020-12-29 08:15:00|8357.29|8357.29|8362.05|8362.05|8362.05|8362.05|8355.82|8355.82|0
1609229710000|2020-12-29 08:15:10|8362.75|8362.75|8359.13|8359.13|8364.12|8364.12|8359.13|8359.13|0
1609229720000|2020-12-29 08:15:20|8359.84|8359.84|8359.12|8359.12|8362.96|8362.96|8358.49|8358.49|0
1609229730000|2020-12-29 08:15:30|8358.9|8358.9|8353.98|8353.98|8358.9|8358.9|8353.98|8353.98|0
1609229740000|2020-12-29 08:15:40|8355.33|8355.33|8351.61|8351.61|8355.33|8355.33|8344.17|8344.17|0
1609229750000|2020-12-29 08:15:50|8352.05|8352.05|8356.38|8356.38|8356.38|8356.38|8352.05|8352.05|0
1609229760000|2020-12-29 08:16:00|8356.19|8356.19|8353.88|8353.88|8356.19|8356.19|8353.71|8353.71|0
1609229770000|2020-12-29 08:16:10|8353.98|8353.98|8358.07|8358.07|8358.07|8358.07|8353.98|8353.98|0
1609229780000|2020-12-29 08:16:20|8357.92|8357.92|8357.82|8357.82|8357.92|8357.92|8356.89|8356.89|0
1609229790000|2020-12-29 08:16:30|8357.76|8357.76|8361.79|8361.79|8363.08|8363.08|8357.76|8357.76|0
1609229800000|2020-12-29 08:16:40|8362.42|8362.42|8364.49|8364.49|8364.57|8364.57|8362.42|8362.42|0
1609229810000|2020-12-29 08:16:50|8364.38|8364.38|8367.41|8367.41|8367.75|8367.75|8364.38|8364.38|0
1609229820000|2020-12-29 08:17:00|8369.57|8369.57|8372.65|8372.65|8372.65|8372.65|8368.91|8368.91|0
1609229830000|2020-12-29 08:17:10|8372.02|8372.02|8364.59|8364.59|8372.35|8372.35|8364.59|8364.59|0
1609229840000|2020-12-29 08:17:20|8364.12|8364.12|8363.94|8363.94|8364.59|8364.59|8363.81|8363.81|0
1609229850000|2020-12-29 08:17:30|8363.89|8363.89|8362.76|8362.76|8363.89|8363.89|8360.79|8360.79|0
1609229860000|2020-12-29 08:17:40|8361.68|8361.68|8362.85|8362.85|8363.01|8363.01|8358.12|8358.12|0
1609229870000|2020-12-29 08:17:50|8362.75|8362.75|8363.3|8363.3|8363.53|8363.53|8362.75|8362.75|0
1609229880000|2020-12-29 08:18:00|8364.22|8364.22|8360.53|8360.53|8364.22|8364.22|8360.53|8360.53|0
1609229890000|2020-12-29 08:18:10|8360.4|8360.4|8366.41|8366.41|8366.41|8366.41|8360.4|8360.4|0
1609229900000|2020-12-29 08:18:20|8367.04|8367.04|8375.06|8375.06|8375.33|8375.33|8367.04|8367.04|0
1609229910000|2020-12-29 08:18:30|8376.75|8376.75|8380.56|8380.56|8380.77|8380.77|8376.61|8376.61|0
1609229920000|2020-12-29 08:18:40|8380.07|8380.07|8381.09|8381.09|8381.25|8381.25|8380.07|8380.07|0
1609229930000|2020-12-29 08:18:50|8380.78|8380.78|8373.12|8373.12|8380.97|8380.97|8373.12|8373.12|0
1609229940000|2020-12-29 08:19:00|8372.58|8372.58|8370.86|8370.86|8372.58|8372.58|8370.86|8370.86|0
1609229950000|2020-12-29 08:19:10|8371.02|8371.02|8363.14|8363.14|8371.02|8371.02|8362.89|8362.89|0
1609229960000|2020-12-29 08:19:20|8363.37|8363.37|8360.75|8360.75|8363.37|8363.37|8360.75|8360.75|0
1609229970000|2020-12-29 08:19:30|8359.68|8359.68|8361.24|8361.24|8362.92|8362.92|8359.68|8359.68|0
1609229980000|2020-12-29 08:19:40|8362.43|8362.43|8364.17|8364.17|8365.03|8365.03|8362.43|8362.43|0
1609229990000|2020-12-29 08:19:50|8364.39|8364.39|8361.74|8361.74|8364.39|8364.39|8361.58|8361.58|0
1609230000000|2020-12-29 08:20:00|8361.58|8361.58|8363.55|8363.55|8363.55|8363.55|8361.58|8361.58|0
1609230010000|2020-12-29 08:20:10|8363.7|8363.7|8362.65|8362.65|8364.83|8364.83|8362.04|8362.04|0
1609230020000|2020-12-29 08:20:20|8363.03|8363.03|8366.77|8366.77|8366.77|8366.77|8363.03|8363.03|0
1609230030000|2020-12-29 08:20:30|8366.02|8366.02|8365.72|8365.72|8366.9|8366.9|8365.72|8365.72|0
1609230040000|2020-12-29 08:20:40|8365.67|8365.67|8365.74|8365.74|8365.74|8365.74|8364.92|8364.92|0
1609230050000|2020-12-29 08:20:50|8364.98|8364.98|8362.06|8362.06|8364.98|8364.98|8362.06|8362.06|0
1609230060000|2020-12-29 08:21:00|8361.27|8361.27|8361.03|8361.03|8361.74|8361.74|8360.66|8360.66|0
1609230070000|2020-12-29 08:21:10|8360.7|8360.7|8358.81|8358.81|8360.7|8360.7|8358.81|8358.81|0
1609230080000|2020-12-29 08:21:20|8358.96|8358.96|8357.86|8357.86|8358.96|8358.96|8357.86|8357.86|0
1609230090000|2020-12-29 08:21:30|8358.49|8358.49|8368.05|8368.05|8368.05|8368.05|8358.49|8358.49|0
1609230100000|2020-12-29 08:21:40|8369.59|8369.59|8372.24|8372.24|8372.24|8372.24|8369.59|8369.59|0
1609230110000|2020-12-29 08:21:50|8371.92|8371.92|8365.07|8365.07|8371.92|8371.92|8365.07|8365.07|0
1609230120000|2020-12-29 08:22:00|8364.79|8364.79|8366.88|8366.88|8367.06|8367.06|8363.71|8363.71|0
1609230130000|2020-12-29 08:22:10|8365.38|8365.38|8365.82|8365.82|8365.82|8365.82|8365.38|8365.38|0
1609230140000|2020-12-29 08:22:20|8365.9|8365.9|8365.68|8365.68|8365.97|8365.97|8365.1|8365.1|0
1609230150000|2020-12-29 08:22:30|8365.21|8365.21|8365.65|8365.65|8365.65|8365.65|8365.06|8365.06|0
1609230160000|2020-12-29 08:22:40|8363.4|8363.4|8363.77|8363.77|8364.09|8364.09|8362.13|8362.13|0
1609230170000|2020-12-29 08:22:50|8364.24|8364.24|8364.71|8364.71|8364.71|8364.71|8363.93|8363.93|0
1609230180000|2020-12-29 08:23:00|8365.04|8365.04|8364.36|8364.36|8365.12|8365.12|8364.36|8364.36|0
1609230200000|2020-12-29 08:23:20|8364.68|8364.68|8362.24|8362.24|8366.18|8366.18|8362.24|8362.24|0
1609230210000|2020-12-29 08:23:30|8362.09|8362.09|8351.81|8351.81|8362.09|8362.09|8351.81|8351.81|0
1609230220000|2020-12-29 08:23:40|8351.27|8351.27|8352.92|8352.92|8353.46|8353.46|8349.73|8349.73|0
1609230230000|2020-12-29 08:23:50|8352.81|8352.81|8353.61|8353.61|8353.61|8353.61|8352.81|8352.81|0
1609230240000|2020-12-29 08:24:00|8351.36|8351.36|8350.96|8350.96|8351.36|8351.36|8350.96|8350.96|0
1609230250000|2020-12-29 08:24:10|8351.29|8351.29|8349.19|8349.19|8352.42|8352.42|8349.19|8349.19|0
1609230260000|2020-12-29 08:24:20|8349.67|8349.67|8348.01|8348.01|8349.67|8349.67|8348.01|8348.01|0
1609230270000|2020-12-29 08:24:30|8348.39|8348.39|8348.74|8348.74|8349.08|8349.08|8348.01|8348.01|0
1609230280000|2020-12-29 08:24:40|8348.65|8348.65|8347.67|8347.67|8348.8|8348.8|8347.67|8347.67|0
1609230290000|2020-12-29 08:24:50|8347.46|8347.46|8348.04|8348.04|8348.79|8348.79|8347.46|8347.46|0
1609230300000|2020-12-29 08:25:00|8348.66|8348.66|8347.91|8347.91|8348.66|8348.66|8347.91|8347.91|0
1609230310000|2020-12-29 08:25:10|8349.41|8349.41|8342.54|8342.54|8350.16|8350.16|8342.23|8342.23|0
1609230320000|2020-12-29 08:25:20|8342.21|8342.21|8339.09|8339.09|8342.21|8342.21|8339.09|8339.09|0
1609230330000|2020-12-29 08:25:30|8339.63|8339.63|8339.63|8339.63|8339.63|8339.63|8339.63|8339.63|0
1609230340000|2020-12-29 08:25:40|8339.49|8339.49|8340.28|8340.28|8340.28|8340.28|8339.49|8339.49|0
1609230350000|2020-12-29 08:25:50|8339.96|8339.96|8347.27|8347.27|8347.27|8347.27|8339.96|8339.96|0
1609230360000|2020-12-29 08:26:00|8348.77|8348.77|8348.69|8348.69|8349.84|8349.84|8348.69|8348.69|0
1609230370000|2020-12-29 08:26:10|8348.06|8348.06|8344.49|8344.49|8348.06|8348.06|8342.2|8342.2|0
1609230380000|2020-12-29 08:26:20|8344.88|8344.88|8345.79|8345.79|8345.79|8345.79|8344.88|8344.88|0
1609230390000|2020-12-29 08:26:30|8345.94|8345.94|8346.54|8346.54|8346.54|8346.54|8345.94|8345.94|0
1609230400000|2020-12-29 08:26:40|8346.39|8346.39|8346.39|8346.39|8346.39|8346.39|8346.39|8346.39|0
1609230410000|2020-12-29 08:26:50|8346.18|8346.18|8348.83|8348.83|8349.15|8349.15|8346.18|8346.18|0
1609230420000|2020-12-29 08:27:00|8348.68|8348.68|8348.71|8348.71|8348.71|8348.71|8348.48|8348.48|0
1609230430000|2020-12-29 08:27:10|8348.78|8348.78|8350.35|8350.35|8350.35|8350.35|8348.35|8348.35|0
1609230440000|2020-12-29 08:27:20|8351.1|8351.1|8354.36|8354.36|8354.36|8354.36|8351.1|8351.1|0
1609230450000|2020-12-29 08:27:30|8354.63|8354.63|8357.06|8357.06|8357.06|8357.06|8354.63|8354.63|0
1609230460000|2020-12-29 08:27:40|8356.75|8356.75|8361|8361|8361|8361|8356.75|8356.75|0
1609230470000|2020-12-29 08:27:50|8361.16|8361.16|8363.51|8363.51|8363.51|8363.51|8361.16|8361.16|0
1609230480000|2020-12-29 08:28:00|8362.76|8362.76|8363.88|8363.88|8364.32|8364.32|8362.29|8362.29|0
1609230490000|2020-12-29 08:28:10|8364.08|8364.08|8367.46|8367.46|8367.46|8367.46|8363.99|8363.99|0
1609230500000|2020-12-29 08:28:20|8367.53|8367.53|8368|8368|8368|8368|8367.53|8367.53|0
1609230510000|2020-12-29 08:28:30|8368.54|8368.54|8367.57|8367.57|8368.86|8368.86|8367.32|8367.32|0
1609230520000|2020-12-29 08:28:40|8367.74|8367.74|8367.91|8367.91|8367.91|8367.91|8367.74|8367.74|0
1609230530000|2020-12-29 08:28:50|8368.24|8368.24|8373.83|8373.83|8373.83|8373.83|8368.24|8368.24|0
1609230540000|2020-12-29 08:29:00|8373.52|8373.52|8373.05|8373.05|8373.8|8373.8|8371.99|8371.99|0
1609230550000|2020-12-29 08:29:10|8373.31|8373.31|8371.14|8371.14|8373.31|8373.31|8369.91|8369.91|0
1609230560000|2020-12-29 08:29:20|8371.47|8371.47|8373.96|8373.96|8373.96|8373.96|8371.21|8371.21|0
1609230570000|2020-12-29 08:29:30|8373.92|8373.92|8385.61|8385.61|8387.76|8387.76|8373.92|8373.92|0
1609230580000|2020-12-29 08:29:40|8385.83|8385.83|8386.48|8386.48|8386.65|8386.65|8385.83|8385.83|0
1609230590000|2020-12-29 08:29:50|8385.54|8385.54|8384.15|8384.15|8385.54|8385.54|8382.96|8382.96|0
1609230600000|2020-12-29 08:30:00|8384.62|8384.62|8382.61|8382.61|8386.12|8386.12|8382.33|8382.33|0
1609230610000|2020-12-29 08:30:10|8382.07|8382.07|8382.24|8382.24|8382.24|8382.24|8378.7|8378.7|0
1609230620000|2020-12-29 08:30:20|8381.49|8381.49|8383.31|8383.31|8383.31|8383.31|8381.28|8381.28|0
1609230630000|2020-12-29 08:30:30|8386.32|8386.32|8383.9|8383.9|8386.32|8386.32|8383.9|8383.9|0
1609230640000|2020-12-29 08:30:40|8383.86|8383.86|8383.86|8383.86|8383.86|8383.86|8383.86|8383.86|0
1609230650000|2020-12-29 08:30:50|8384.4|8384.4|8386.92|8386.92|8386.92|8386.92|8384.4|8384.4|0
1609230660000|2020-12-29 08:31:00|8386.84|8386.84|8386.69|8386.69|8386.84|8386.84|8386.69|8386.69|0
1609230670000|2020-12-29 08:31:10|8386.53|8386.53|8384.84|8384.84|8386.53|8386.53|8383.65|8383.65|0
1609230680000|2020-12-29 08:31:20|8387.14|8387.14|8392.47|8392.47|8392.47|8392.47|8387.14|8387.14|0
1609230690000|2020-12-29 08:31:30|8392.67|8392.67|8392.54|8392.54|8392.75|8392.75|8392.51|8392.51|0
1609230700000|2020-12-29 08:31:40|8393.32|8393.32|8402.74|8402.74|8402.74|8402.74|8393.17|8393.17|0
1609230710000|2020-12-29 08:31:50|8400.04|8400.04|8400.98|8400.98|8400.98|8400.98|8399.95|8399.95|0
1609230720000|2020-12-29 08:32:00|8401.21|8401.21|8402.83|8402.83|8404.05|8404.05|8401.21|8401.21|0
1609230730000|2020-12-29 08:32:10|8402.99|8402.99|8406.51|8406.51|8406.51|8406.51|8402.49|8402.49|0
1609230740000|2020-12-29 08:32:20|8406.6|8406.6|8417.68|8417.68|8417.68|8417.68|8406.6|8406.6|0
1609230750000|2020-12-29 08:32:30|8416.74|8416.74|8416.71|8416.71|8417.81|8417.81|8416.51|8416.51|0
1609230760000|2020-12-29 08:32:40|8417.05|8417.05|8413.05|8413.05|8417.22|8417.22|8413.05|8413.05|0
1609230770000|2020-12-29 08:32:50|8413.16|8413.16|8414.72|8414.72|8414.81|8414.81|8413.16|8413.16|0
1609230780000|2020-12-29 08:33:00|8416.34|8416.34|8417.74|8417.74|8418.03|8418.03|8416.11|8416.11|0
1609230790000|2020-12-29 08:33:10|8417.77|8417.77|8418.97|8418.97|8418.97|8418.97|8417.77|8417.77|0
1609230800000|2020-12-29 08:33:20|8418.81|8418.81|8418.65|8418.65|8418.97|8418.97|8418.34|8418.34|0
1609230810000|2020-12-29 08:33:30|8418.49|8418.49|8418.04|8418.04|8418.71|8418.71|8418.04|8418.04|0
1609230820000|2020-12-29 08:33:40|8418.52|8418.52|8420.09|8420.09|8420.09|8420.09|8418.52|8418.52|0
1609230830000|2020-12-29 08:33:50|8420.39|8420.39|8421.3|8421.3|8421.68|8421.68|8420.39|8420.39|0
1609230840000|2020-12-29 08:34:00|8421.53|8421.53|8420.96|8420.96|8422.16|8422.16|8420.92|8420.92|0
1609230850000|2020-12-29 08:34:10|8421.07|8421.07|8425.19|8425.19|8425.19|8425.19|8421.07|8421.07|0
1609230860000|2020-12-29 08:34:20|8426.17|8426.17|8425.74|8425.74|8426.17|8426.17|8425.58|8425.58|0
1609230870000|2020-12-29 08:34:30|8425.91|8425.91|8425.13|8425.13|8425.91|8425.91|8424.76|8424.76|0
1609230880000|2020-12-29 08:34:40|8425.92|8425.92|8421.5|8421.5|8426.67|8426.67|8421.32|8421.32|0
1609230890000|2020-12-29 08:34:50|8421.35|8421.35|8417.92|8417.92|8421.35|8421.35|8417.92|8417.92|0
1609230900000|2020-12-29 08:35:00|8418.24|8418.24|8420.51|8420.51|8421.24|8421.24|8418.24|8418.24|0
1609230910000|2020-12-29 08:35:10|8420.35|8420.35|8422.88|8422.88|8423.17|8423.17|8420.35|8420.35|0
1609230920000|2020-12-29 08:35:20|8423.48|8423.48|8430.3|8430.3|8430.3|8430.3|8423.48|8423.48|0
1609230930000|2020-12-29 08:35:30|8430.46|8430.46|8436.51|8436.51|8436.51|8436.51|8430.46|8430.46|0
1609230940000|2020-12-29 08:35:40|8436.66|8436.66|8441.39|8441.39|8441.47|8441.47|8436.66|8436.66|0
1609230950000|2020-12-29 08:35:50|8440.53|8440.53|8439.82|8439.82|8440.53|8440.53|8439.49|8439.49|0
1609230960000|2020-12-29 08:36:00|8439.51|8439.51|8441.89|8441.89|8442.2|8442.2|8439.51|8439.51|0
1609230970000|2020-12-29 08:36:10|8441.04|8441.04|8441.03|8441.03|8441.5|8441.5|8441.03|8441.03|0
1609230980000|2020-12-29 08:36:20|8440.94|8440.94|8440.19|8440.19|8441.04|8441.04|8440.19|8440.19|0
1609230990000|2020-12-29 08:36:30|8439.42|8439.42|8440.83|8440.83|8440.83|8440.83|8438.74|8438.74|0
1609231000000|2020-12-29 08:36:40|8440.93|8440.93|8441.1|8441.1|8441.26|8441.26|8440.86|8440.86|0
1609231010000|2020-12-29 08:36:50|8441.18|8441.18|8434.95|8434.95|8441.18|8441.18|8434.95|8434.95|0
1609231020000|2020-12-29 08:37:00|8435.58|8435.58|8435.24|8435.24|8435.58|8435.58|8435.24|8435.24|0
1609231030000|2020-12-29 08:37:10|8435.35|8435.35|8435.11|8435.11|8435.38|8435.38|8435.11|8435.11|0
1609231040000|2020-12-29 08:37:20|8434.5|8434.5|8434.38|8434.38|8434.5|8434.5|8434.19|8434.19|0
1609231050000|2020-12-29 08:37:30|8434.53|8434.53|8435.15|8435.15|8435.15|8435.15|8434.3|8434.3|0
1609231060000|2020-12-29 08:37:40|8435.07|8435.07|8433.39|8433.39|8435.07|8435.07|8433.39|8433.39|0
1609231070000|2020-12-29 08:37:50|8432.93|8432.93|8433.99|8433.99|8433.99|8433.99|8432.93|8432.93|0
1609231080000|2020-12-29 08:38:00|8434.33|8434.33|8436.8|8436.8|8436.8|8436.8|8434.33|8434.33|0
1609231090000|2020-12-29 08:38:10|8436.64|8436.64|8439.02|8439.02|8439.32|8439.32|8436.62|8436.62|0
1609231100000|2020-12-29 08:38:20|8439.68|8439.68|8438.3|8438.3|8439.9|8439.9|8438.15|8438.15|0
1609231110000|2020-12-29 08:38:30|8438.65|8438.65|8445.8|8445.8|8445.8|8445.8|8438.53|8438.53|0
1609231120000|2020-12-29 08:38:40|8445.56|8445.56|8445.07|8445.07|8445.56|8445.56|8445.07|8445.07|0
1609231130000|2020-12-29 08:38:50|8444.91|8444.91|8444.42|8444.42|8444.91|8444.91|8444.16|8444.16|0
1609231140000|2020-12-29 08:39:00|8444.5|8444.5|8445.27|8445.27|8445.45|8445.45|8444.5|8444.5|0
1609231150000|2020-12-29 08:39:10|8446.77|8446.77|8448.92|8448.92|8448.92|8448.92|8446.29|8446.29|0
1609231160000|2020-12-29 08:39:20|8449.15|8449.15|8448.69|8448.69|8449.61|8449.61|8448.69|8448.69|0
1609231170000|2020-12-29 08:39:30|8448.06|8448.06|8448.1|8448.1|8448.1|8448.1|8447.85|8447.85|0
1609231180000|2020-12-29 08:39:40|8447.94|8447.94|8442.56|8442.56|8447.94|8447.94|8442.56|8442.56|0
1609231190000|2020-12-29 08:39:50|8442.33|8442.33|8439.43|8439.43|8442.33|8442.33|8439.43|8439.43|0
1609231200000|2020-12-29 08:40:00|8439.27|8439.27|8437.95|8437.95|8439.27|8439.27|8437.95|8437.95|0
1609231210000|2020-12-29 08:40:10|8438.5|8438.5|8435.89|8435.89|8438.5|8438.5|8435.41|8435.41|0
1609231220000|2020-12-29 08:40:20|8435.57|8435.57|8432.05|8432.05|8435.57|8435.57|8432.05|8432.05|0
1609231230000|2020-12-29 08:40:30|8432.67|8432.67|8432.89|8432.89|8433.05|8433.05|8432.01|8432.01|0
1609231240000|2020-12-29 08:40:40|8432.58|8432.58|8427.41|8427.41|8432.58|8432.58|8427.41|8427.41|0
1609231250000|2020-12-29 08:40:50|8427.36|8427.36|8424.58|8424.58|8427.58|8427.58|8424.52|8424.52|0
1609231260000|2020-12-29 08:41:00|8424.74|8424.74|8424.59|8424.59|8424.75|8424.75|8424.41|8424.41|0
1609231270000|2020-12-29 08:41:10|8424.56|8424.56|8422.18|8422.18|8424.66|8424.66|8422.18|8422.18|0
1609231280000|2020-12-29 08:41:20|8422.09|8422.09|8421.21|8421.21|8422.3|8422.3|8420.39|8420.39|0
1609231290000|2020-12-29 08:41:30|8421.01|8421.01|8426.53|8426.53|8428.59|8428.59|8421.01|8421.01|0
1609231300000|2020-12-29 08:41:40|8426.45|8426.45|8426.92|8426.92|8427.23|8427.23|8426.45|8426.45|0
1609231310000|2020-12-29 08:41:50|8426.85|8426.85|8427.13|8427.13|8427.13|8427.13|8426.85|8426.85|0
1609231320000|2020-12-29 08:42:00|8427.07|8427.07|8428.6|8428.6|8428.6|8428.6|8427.07|8427.07|0
1609231330000|2020-12-29 08:42:10|8428.33|8428.33|8428.3|8428.3|8428.55|8428.55|8428.3|8428.3|0
1609231340000|2020-12-29 08:42:20|8428.46|8428.46|8429.03|8429.03|8429.03|8429.03|8428.19|8428.19|0
1609231350000|2020-12-29 08:42:30|8428.28|8428.28|8427.87|8427.87|8428.49|8428.49|8427.87|8427.87|0
1609231360000|2020-12-29 08:42:40|8427.55|8427.55|8426.05|8426.05|8427.55|8427.55|8426.05|8426.05|0
1609231370000|2020-12-29 08:42:50|8426.3|8426.3|8426.38|8426.38|8426.38|8426.38|8426.15|8426.15|0
1609231380000|2020-12-29 08:43:00|8426.27|8426.27|8426.19|8426.19|8426.27|8426.27|8426.19|8426.19|0
1609231390000|2020-12-29 08:43:10|8426.81|8426.81|8425.42|8425.42|8426.96|8426.96|8425.42|8425.42|0
1609231400000|2020-12-29 08:43:20|8426.93|8426.93|8428.34|8428.34|8428.34|8428.34|8426.93|8426.93|0
1609231420000|2020-12-29 08:43:40|8428.29|8428.29|8428.28|8428.28|8428.29|8428.29|8428.19|8428.19|0
1609231430000|2020-12-29 08:43:50|8427.73|8427.73|8427.84|8427.84|8428.31|8428.31|8427.73|8427.73|0
1609231440000|2020-12-29 08:44:00|8427.09|8427.09|8427.96|8427.96|8427.96|8427.96|8426.73|8426.73|0
1609231450000|2020-12-29 08:44:10|8428.24|8428.24|8428.14|8428.14|8429.02|8429.02|8428.14|8428.14|0
1609231460000|2020-12-29 08:44:20|8428.22|8428.22|8428.02|8428.02|8428.99|8428.99|8428.02|8428.02|0
1609231470000|2020-12-29 08:44:30|8428.77|8428.77|8429.7|8429.7|8429.7|8429.7|8428.77|8428.77|0
1609231480000|2020-12-29 08:44:40|8429.65|8429.65|8428.77|8428.77|8429.65|8429.65|8428.77|8428.77|0
1609231490000|2020-12-29 08:44:50|8428.47|8428.47|8427.96|8427.96|8428.47|8428.47|8427.96|8427.96|0
1609231500000|2020-12-29 08:45:00|8428.58|8428.58|8433.81|8433.81|8433.81|8433.81|8427.82|8427.82|0
1609231510000|2020-12-29 08:45:10|8432.3|8432.3|8432.9|8432.9|8432.9|8432.9|8432.3|8432.3|0
1609231520000|2020-12-29 08:45:20|8432.8|8432.8|8432.8|8432.8|8433.13|8433.13|8432.8|8432.8|0
1609231530000|2020-12-29 08:45:30|8432.74|8432.74|8432.63|8432.63|8432.74|8432.74|8432.63|8432.63|0
1609231540000|2020-12-29 08:45:40|8432.79|8432.79|8432.08|8432.08|8432.79|8432.79|8431.97|8431.97|0
1609231550000|2020-12-29 08:45:50|8432.54|8432.54|8431.8|8431.8|8432.58|8432.58|8431.72|8431.72|0
1609231560000|2020-12-29 08:46:00|8431.58|8431.58|8425.52|8425.52|8431.58|8431.58|8425.33|8425.33|0
1609231570000|2020-12-29 08:46:10|8425.04|8425.04|8424.7|8424.7|8425.81|8425.81|8424.31|8424.31|0
1609231580000|2020-12-29 08:46:20|8425.01|8425.01|8426.14|8426.14|8426.14|8426.14|8424.32|8424.32|0
1609231590000|2020-12-29 08:46:30|8426.63|8426.63|8430.54|8430.54|8430.54|8430.54|8426.63|8426.63|0
1609231600000|2020-12-29 08:46:40|8430.86|8430.86|8430.32|8430.32|8430.86|8430.86|8430.32|8430.32|0
1609231610000|2020-12-29 08:46:50|8430.92|8430.92|8430.19|8430.19|8430.92|8430.92|8430.19|8430.19|0
1609231620000|2020-12-29 08:47:00|8429.95|8429.95|8430.1|8430.1|8430.1|8430.1|8429.79|8429.79|0
1609231630000|2020-12-29 08:47:10|8430.29|8430.29|8430.62|8430.62|8430.62|8430.62|8430.29|8430.29|0
1609231640000|2020-12-29 08:47:20|8430.15|8430.15|8428.97|8428.97|8430.15|8430.15|8428.97|8428.97|0
1609231650000|2020-12-29 08:47:30|8428.81|8428.81|8432|8432|8432|8432|8428.81|8428.81|0
1609231660000|2020-12-29 08:47:40|8432.16|8432.16|8433.84|8433.84|8433.84|8433.84|8432.16|8432.16|0
1609231670000|2020-12-29 08:47:50|8433.52|8433.52|8433.61|8433.61|8433.61|8433.61|8433.21|8433.21|0
1609231680000|2020-12-29 08:48:00|8433.8|8433.8|8436.57|8436.57|8436.57|8436.57|8433.8|8433.8|0
1609231690000|2020-12-29 08:48:10|8437.04|8437.04|8438.72|8438.72|8438.72|8438.72|8436.62|8436.62|0
1609231700000|2020-12-29 08:48:20|8438.48|8438.48|8440.03|8440.03|8440.03|8440.03|8438.48|8438.48|0
1609231710000|2020-12-29 08:48:30|8439.78|8439.78|8439.68|8439.68|8439.84|8439.84|8439.46|8439.46|0
1609231720000|2020-12-29 08:48:40|8439.95|8439.95|8441.57|8441.57|8441.57|8441.57|8439.95|8439.95|0
1609231730000|2020-12-29 08:48:50|8441.41|8441.41|8441.11|8441.11|8442.03|8442.03|8441.11|8441.11|0
1609231740000|2020-12-29 08:49:00|8440.95|8440.95|8441.12|8441.12|8441.29|8441.29|8440.95|8440.95|0
1609231750000|2020-12-29 08:49:10|8441.07|8441.07|8441.62|8441.62|8441.62|8441.62|8441.07|8441.07|0
1609231760000|2020-12-29 08:49:20|8441.47|8441.47|8446.07|8446.07|8446.37|8446.37|8441.44|8441.44|0
1609231770000|2020-12-29 08:49:30|8445.98|8445.98|8446.7|8446.7|8446.7|8446.7|8445.98|8445.98|0
1609231780000|2020-12-29 08:49:40|8446.44|8446.44|8447.63|8447.63|8447.63|8447.63|8446.08|8446.08|0
1609231790000|2020-12-29 08:49:50|8447.95|8447.95|8447.58|8447.58|8447.95|8447.95|8447.46|8447.46|0
1609231800000|2020-12-29 08:50:00|8447.64|8447.64|8448.23|8448.23|8449.89|8449.89|8447.64|8447.64|0
1609231810000|2020-12-29 08:50:10|8447.99|8447.99|8444.63|8444.63|8447.99|8447.99|8443.88|8443.88|0
1609231820000|2020-12-29 08:50:20|8444.52|8444.52|8441.22|8441.22|8444.52|8444.52|8441.22|8441.22|0
1609231830000|2020-12-29 08:50:30|8441.17|8441.17|8440.63|8440.63|8441.17|8441.17|8440.02|8440.02|0
1609231840000|2020-12-29 08:50:40|8441.42|8441.42|8440.53|8440.53|8441.42|8441.42|8440.53|8440.53|0
1609231850000|2020-12-29 08:50:50|8440.49|8440.49|8439.4|8439.4|8440.49|8440.49|8439.4|8439.4|0
1609231860000|2020-12-29 08:51:00|8438.61|8438.61|8431.66|8431.66|8438.61|8438.61|8431.66|8431.66|0
1609231870000|2020-12-29 08:51:10|8431.2|8431.2|8424.59|8424.59|8431.2|8431.2|8424.59|8424.59|0
1609231880000|2020-12-29 08:51:20|8424.68|8424.68|8418.52|8418.52|8424.68|8424.68|8418.52|8418.52|0
1609231890000|2020-12-29 08:51:30|8420.02|8420.02|8421.04|8421.04|8421.04|8421.04|8419.18|8419.18|0
1609231900000|2020-12-29 08:51:40|8421.19|8421.19|8423.8|8423.8|8423.8|8423.8|8421.12|8421.12|0
1609231910000|2020-12-29 08:51:50|8423.65|8423.65|8424.77|8424.77|8424.77|8424.77|8423.65|8423.65|0
1609231920000|2020-12-29 08:52:00|8425.54|8425.54|8426.73|8426.73|8427.44|8427.44|8425.54|8425.54|0
1609231930000|2020-12-29 08:52:10|8426.5|8426.5|8426.05|8426.05|8426.98|8426.98|8426.05|8426.05|0
1609231940000|2020-12-29 08:52:20|8425.43|8425.43|8425.43|8425.43|8425.74|8425.74|8425.27|8425.27|0
1609231950000|2020-12-29 08:52:30|8425.87|8425.87|8426.13|8426.13|8426.13|8426.13|8425.87|8425.87|0
1609231960000|2020-12-29 08:52:40|8426.45|8426.45|8426.12|8426.12|8426.61|8426.61|8426.12|8426.12|0
1609231970000|2020-12-29 08:52:50|8425.97|8425.97|8425.97|8425.97|8426.2|8426.2|8425.97|8425.97|0
1609231980000|2020-12-29 08:53:00|8427.48|8427.48|8427.31|8427.31|8427.48|8427.48|8427|8427|0
1609231990000|2020-12-29 08:53:10|8427.47|8427.47|8428.44|8428.44|8428.6|8428.6|8427.41|8427.41|0
1609232000000|2020-12-29 08:53:20|8428.53|8428.53|8429.05|8429.05|8429.05|8429.05|8428.37|8428.37|0
1609232010000|2020-12-29 08:53:30|8428.98|8428.98|8429.1|8429.1|8429.1|8429.1|8428.94|8428.94|0
1609232030000|2020-12-29 08:53:50|8429.21|8429.21|8429.53|8429.53|8429.53|8429.53|8429.21|8429.21|0
1609232040000|2020-12-29 08:54:00|8429.84|8429.84|8430.83|8430.83|8431.49|8431.49|8429.84|8429.84|0
1609232050000|2020-12-29 08:54:10|8431.41|8431.41|8429.78|8429.78|8431.41|8431.41|8429.78|8429.78|0
1609232060000|2020-12-29 08:54:20|8429.67|8429.67|8427.02|8427.02|8429.67|8429.67|8427.02|8427.02|0
1609232070000|2020-12-29 08:54:30|8426.9|8426.9|8423.2|8423.2|8426.9|8426.9|8423.2|8423.2|0
1609232080000|2020-12-29 08:54:40|8423.13|8423.13|8419.82|8419.82|8423.13|8423.13|8419.67|8419.67|0
1609232090000|2020-12-29 08:54:50|8419.67|8419.67|8419.19|8419.19|8419.67|8419.67|8419.09|8419.09|0
1609232100000|2020-12-29 08:55:00|8419.71|8419.71|8418.88|8418.88|8420.02|8420.02|8418.88|8418.88|0
1609232110000|2020-12-29 08:55:10|8418.84|8418.84|8419.15|8419.15|8419.15|8419.15|8418.84|8418.84|0
1609232120000|2020-12-29 08:55:20|8419.19|8419.19|8419.45|8419.45|8419.45|8419.45|8419.19|8419.19|0
1609232140000|2020-12-29 08:55:40|8419.68|8419.68|8423.3|8423.3|8423.47|8423.47|8419.68|8419.68|0
1609232150000|2020-12-29 08:55:50|8423.77|8423.77|8424.38|8424.38|8424.38|8424.38|8423.77|8423.77|0
1609232160000|2020-12-29 08:56:00|8424.55|8424.55|8423.89|8423.89|8425.46|8425.46|8423.89|8423.89|0
1609232170000|2020-12-29 08:56:10|8425.12|8425.12|8425.84|8425.84|8425.84|8425.84|8425.12|8425.12|0
1609232180000|2020-12-29 08:56:20|8425.67|8425.67|8426.28|8426.28|8426.28|8426.28|8425.57|8425.57|0
1609232190000|2020-12-29 08:56:30|8426.35|8426.35|8425.84|8425.84|8426.46|8426.46|8425.84|8425.84|0
1609232200000|2020-12-29 08:56:40|8425.91|8425.91|8423.09|8423.09|8426.06|8426.06|8423.09|8423.09|0
1609232210000|2020-12-29 08:56:50|8422.82|8422.82|8423.94|8423.94|8423.94|8423.94|8422.82|8422.82|0
1609232220000|2020-12-29 08:57:00|8423.77|8423.77|8423.76|8423.76|8423.77|8423.77|8423.22|8423.22|0
1609232230000|2020-12-29 08:57:10|8424.13|8424.13|8424.61|8424.61|8425.32|8425.32|8423.36|8423.36|0
1609232240000|2020-12-29 08:57:20|8424.45|8424.45|8424.52|8424.52|8424.61|8424.61|8424.45|8424.45|0
1609232250000|2020-12-29 08:57:30|8424.69|8424.69|8424.73|8424.73|8424.78|8424.78|8424.69|8424.69|0
1609232260000|2020-12-29 08:57:40|8425.05|8425.05|8425.21|8425.21|8425.46|8425.46|8424.71|8424.71|0
1609232270000|2020-12-29 08:57:50|8424.97|8424.97|8424.97|8424.97|8424.97|8424.97|8424.97|8424.97|0
1609232280000|2020-12-29 08:58:00|8425.13|8425.13|8424.56|8424.56|8426.67|8426.67|8424.56|8424.56|0
1609232290000|2020-12-29 08:58:10|8424.32|8424.32|8423.05|8423.05|8424.32|8424.32|8423.04|8423.04|0
1609232300000|2020-12-29 08:58:20|8422.9|8422.9|8424.27|8424.27|8424.27|8424.27|8422.9|8422.9|0
1609232310000|2020-12-29 08:58:30|8425.02|8425.02|8425.69|8425.69|8426.1|8426.1|8424.98|8424.98|0
1609232320000|2020-12-29 08:58:40|8425.88|8425.88|8428.18|8428.18|8428.18|8428.18|8425.88|8425.88|0
1609232330000|2020-12-29 08:58:50|8428.36|8428.36|8428.7|8428.7|8428.7|8428.7|8428.3|8428.3|0
1609232340000|2020-12-29 08:59:00|8428.78|8428.78|8428.93|8428.93|8428.94|8428.94|8428.78|8428.78|0
1609232350000|2020-12-29 08:59:10|8428.68|8428.68|8426.97|8426.97|8428.68|8428.68|8426.97|8426.97|0
1609232360000|2020-12-29 08:59:20|8426.89|8426.89|8427.28|8427.28|8427.35|8427.35|8426.89|8426.89|0
1609232370000|2020-12-29 08:59:30|8427.38|8427.38|8428.87|8428.87|8428.89|8428.89|8427.38|8427.38|0
1609232380000|2020-12-29 08:59:40|8429.37|8429.37|8431.15|8431.15|8431.61|8431.61|8429.37|8429.37|0
1609232390000|2020-12-29 08:59:50|8430.99|8430.99|8432.31|8432.31|8432.31|8432.31|8430.99|8430.99|0
1609232400000|2020-12-29 09:00:00|8430.7|8430.7|8431.57|8431.57|8431.57|8431.57|8430.16|8430.16|0
1609232410000|2020-12-29 09:00:10|8431.69|8431.69|8431.47|8431.47|8431.73|8431.73|8431.47|8431.47|0
1609232420000|2020-12-29 09:00:20|8433.73|8433.73|8435.02|8435.02|8435.02|8435.02|8433.73|8433.73|0
1609232430000|2020-12-29 09:00:30|8435.25|8435.25|8435.95|8435.95|8436.29|8436.29|8434.94|8434.94|0
1609232440000|2020-12-29 09:00:40|8435.84|8435.84|8434.86|8434.86|8435.84|8435.84|8434.86|8434.86|0
1609232450000|2020-12-29 09:00:50|8434.84|8434.84|8433.46|8433.46|8434.84|8434.84|8433.46|8433.46|0
1609232460000|2020-12-29 09:01:00|8433.3|8433.3|8433.25|8433.25|8433.31|8433.31|8433.15|8433.15|0
1609232470000|2020-12-29 09:01:10|8433.2|8433.2|8433.65|8433.65|8433.65|8433.65|8433.2|8433.2|0
1609232480000|2020-12-29 09:01:20|8434.02|8434.02|8438.64|8438.64|8439.12|8439.12|8434.02|8434.02|0
1609232490000|2020-12-29 09:01:30|8438.71|8438.71|8438.65|8438.65|8438.98|8438.98|8438.65|8438.65|0
1609232500000|2020-12-29 09:01:40|8438.52|8438.52|8437.7|8437.7|8438.95|8438.95|8437.7|8437.7|0
1609232510000|2020-12-29 09:01:50|8437.53|8437.53|8434.61|8434.61|8437.53|8437.53|8434.61|8434.61|0
1609232520000|2020-12-29 09:02:00|8433.98|8433.98|8434.11|8434.11|8434.11|8434.11|8433.87|8433.87|0
1609232530000|2020-12-29 09:02:10|8434.22|8434.22|8434.81|8434.81|8434.81|8434.81|8433.73|8433.73|0
1609232540000|2020-12-29 09:02:20|8434.64|8434.64|8435.39|8435.39|8435.39|8435.39|8434.64|8434.64|0
1609232550000|2020-12-29 09:02:30|8435.7|8435.7|8437.79|8437.79|8438.02|8438.02|8435.7|8435.7|0
1609232560000|2020-12-29 09:02:40|8438.33|8438.33|8438.03|8438.03|8439.11|8439.11|8438.03|8438.03|0
1609232570000|2020-12-29 09:02:50|8438.08|8438.08|8437.48|8437.48|8438.08|8438.08|8437.48|8437.48|0
1609232580000|2020-12-29 09:03:00|8437.76|8437.76|8437.05|8437.05|8437.76|8437.76|8436.71|8436.71|0
1609232590000|2020-12-29 09:03:10|8437.16|8437.16|8438.48|8438.48|8438.48|8438.48|8437.16|8437.16|0
1609232600000|2020-12-29 09:03:20|8440.8|8440.8|8444.17|8444.17|8444.66|8444.66|8440.56|8440.56|0
1609232610000|2020-12-29 09:03:30|8444.32|8444.32|8445.08|8445.08|8445.08|8445.08|8444.32|8444.32|0
1609232620000|2020-12-29 09:03:40|8444.61|8444.61|8445.24|8445.24|8445.4|8445.4|8444.61|8444.61|0
1609232630000|2020-12-29 09:03:50|8445.65|8445.65|8451.09|8451.09|8451.09|8451.09|8445.35|8445.35|0
1609232640000|2020-12-29 09:04:00|8450.85|8450.85|8450.9|8450.9|8451.19|8451.19|8450.7|8450.7|0
1609232650000|2020-12-29 09:04:10|8450.93|8450.93|8454.55|8454.55|8454.55|8454.55|8450.93|8450.93|0
1609232660000|2020-12-29 09:04:20|8453.04|8453.04|8452.26|8452.26|8453.15|8453.15|8451.79|8451.79|0
1609232670000|2020-12-29 09:04:30|8452.1|8452.1|8452.32|8452.32|8452.32|8452.32|8451.72|8451.72|0
1609232680000|2020-12-29 09:04:40|8451.63|8451.63|8451.03|8451.03|8451.63|8451.63|8451|8451|0
1609232690000|2020-12-29 09:04:50|8450.86|8450.86|8448.64|8448.64|8450.95|8450.95|8448.64|8448.64|0
1609232700000|2020-12-29 09:05:00|8448.34|8448.34|8450.94|8450.94|8450.94|8450.94|8447.38|8447.38|0
1609232710000|2020-12-29 09:05:10|8450.39|8450.39|8451.6|8451.6|8451.6|8451.6|8450.39|8450.39|0
1609232720000|2020-12-29 09:05:20|8451.47|8451.47|8452.25|8452.25|8452.25|8452.25|8451.47|8451.47|0
1609232730000|2020-12-29 09:05:30|8452.36|8452.36|8452.34|8452.34|8452.36|8452.36|8452.34|8452.34|0
1609232740000|2020-12-29 09:05:40|8452.24|8452.24|8454.6|8454.6|8454.77|8454.77|8452.21|8452.21|0
1609232750000|2020-12-29 09:05:50|8454.29|8454.29|8454.16|8454.16|8454.29|8454.29|8453.99|8453.99|0
1609232760000|2020-12-29 09:06:00|8454.02|8454.02|8453.14|8453.14|8454.02|8454.02|8453.14|8453.14|0
1609232770000|2020-12-29 09:06:10|8452.88|8452.88|8453.04|8453.04|8453.04|8453.04|8452.88|8452.88|0
1609232790000|2020-12-29 09:06:30|8453.65|8453.65|8455.91|8455.91|8455.91|8455.91|8453.65|8453.65|0
1609232800000|2020-12-29 09:06:40|8455.93|8455.93|8459.59|8459.59|8459.97|8459.97|8455.93|8455.93|0
1609232810000|2020-12-29 09:06:50|8459.74|8459.74|8459.23|8459.23|8459.74|8459.74|8459.23|8459.23|0
1609232820000|2020-12-29 09:07:00|8460.77|8460.77|8460.07|8460.07|8460.77|8460.77|8460.07|8460.07|0
1609232830000|2020-12-29 09:07:10|8459.96|8459.96|8460.27|8460.27|8460.51|8460.51|8459.96|8459.96|0
1609232840000|2020-12-29 09:07:20|8460.33|8460.33|8460.33|8460.33|8460.33|8460.33|8460.33|8460.33|0
1609232850000|2020-12-29 09:07:30|8460.6|8460.6|8461.24|8461.24|8461.41|8461.41|8460.6|8460.6|0
1609232860000|2020-12-29 09:07:40|8459.62|8459.62|8457.62|8457.62|8460.16|8460.16|8457.62|8457.62|0
1609232870000|2020-12-29 09:07:50|8458.3|8458.3|8458.69|8458.69|8458.9|8458.9|8458.3|8458.3|0
1609232880000|2020-12-29 09:08:00|8459.44|8459.44|8460.25|8460.25|8460.25|8460.25|8459.44|8459.44|0
1609232890000|2020-12-29 09:08:10|8460.36|8460.36|8459.75|8459.75|8460.78|8460.78|8459.75|8459.75|0
1609232900000|2020-12-29 09:08:20|8459.4|8459.4|8460.15|8460.15|8460.22|8460.22|8457.58|8457.58|0
1609232910000|2020-12-29 09:08:30|8459.89|8459.89|8458.76|8458.76|8459.89|8459.89|8458.76|8458.76|0
1609232920000|2020-12-29 09:08:40|8458.5|8458.5|8458.44|8458.44|8458.59|8458.59|8458.21|8458.21|0
1609232930000|2020-12-29 09:08:50|8458.66|8458.66|8458.74|8458.74|8458.74|8458.74|8458.57|8458.57|0
1609232940000|2020-12-29 09:09:00|8458.65|8458.65|8456.39|8456.39|8458.65|8458.65|8456.39|8456.39|0
1609232950000|2020-12-29 09:09:10|8455.96|8455.96|8456.01|8456.01|8456.01|8456.01|8455.96|8455.96|0
1609232970000|2020-12-29 09:09:30|8456.18|8456.18|8457.12|8457.12|8457.12|8457.12|8456.18|8456.18|0
1609232980000|2020-12-29 09:09:40|8457.34|8457.34|8456.88|8456.88|8457.43|8457.43|8456.88|8456.88|0
1609232990000|2020-12-29 09:09:50|8456.13|8456.13|8452.57|8452.57|8456.13|8456.13|8452.48|8452.48|0
1609233000000|2020-12-29 09:10:00|8452.26|8452.26|8452.02|8452.02|8452.26|8452.26|8452.02|8452.02|0
1609233010000|2020-12-29 09:10:10|8451.97|8451.97|8451.46|8451.46|8451.97|8451.97|8451.41|8451.41|0
1609233020000|2020-12-29 09:10:20|8451.31|8451.31|8450.15|8450.15|8451.31|8451.31|8450.15|8450.15|0
1609233030000|2020-12-29 09:10:30|8449.98|8449.98|8449.36|8449.36|8449.98|8449.98|8449.36|8449.36|0
1609233040000|2020-12-29 09:10:40|8449.19|8449.19|8449.19|8449.19|8449.19|8449.19|8449.19|8449.19|0
1609233050000|2020-12-29 09:10:50|8448.93|8448.93|8448.93|8448.93|8448.93|8448.93|8448.93|8448.93|0
1609233060000|2020-12-29 09:11:00|8449.09|8449.09|8448.2|8448.2|8449.27|8449.27|8448.2|8448.2|0
1609233070000|2020-12-29 09:11:10|8448.16|8448.16|8446.53|8446.53|8448.16|8448.16|8445.6|8445.6|0
1609233080000|2020-12-29 09:11:20|8446.44|8446.44|8446.5|8446.5|8446.5|8446.5|8446.11|8446.11|0
1609233090000|2020-12-29 09:11:30|8446.41|8446.41|8441.55|8441.55|8446.72|8446.72|8441.46|8441.46|0
1609233100000|2020-12-29 09:11:40|8441.6|8441.6|8441.06|8441.06|8441.72|8441.72|8440.97|8440.97|0
1609233110000|2020-12-29 09:11:50|8441.18|8441.18|8440.71|8440.71|8441.25|8441.25|8440.49|8440.49|0
1609233120000|2020-12-29 09:12:00|8440.55|8440.55|8440.36|8440.36|8440.55|8440.55|8440.16|8440.16|0
1609233130000|2020-12-29 09:12:10|8440.18|8440.18|8445.09|8445.09|8445.09|8445.09|8440.18|8440.18|0
1609233140000|2020-12-29 09:12:20|8444.77|8444.77|8445.55|8445.55|8445.55|8445.55|8444.46|8444.46|0
1609233150000|2020-12-29 09:12:30|8445.86|8445.86|8447.95|8447.95|8447.95|8447.95|8445.86|8445.86|0
1609233160000|2020-12-29 09:12:40|8448.12|8448.12|8446.88|8446.88|8448.74|8448.74|8446.88|8446.88|0
1609233170000|2020-12-29 09:12:50|8446.81|8446.81|8445.5|8445.5|8446.81|8446.81|8445.5|8445.5|0
1609233180000|2020-12-29 09:13:00|8444.95|8444.95|8444.95|8444.95|8444.95|8444.95|8444.95|8444.95|0
1609233190000|2020-12-29 09:13:10|8444.83|8444.83|8443.72|8443.72|8444.83|8444.83|8443.31|8443.31|0
1609233200000|2020-12-29 09:13:20|8443.74|8443.74|8443.87|8443.87|8443.87|8443.87|8443.74|8443.74|0
1609233210000|2020-12-29 09:13:30|8443.69|8443.69|8443.69|8443.69|8443.69|8443.69|8443.69|8443.69|0
1609233220000|2020-12-29 09:13:40|8444.01|8444.01|8444.34|8444.34|8444.34|8444.34|8444.01|8444.01|0
1609233230000|2020-12-29 09:13:50|8444.7|8444.7|8443.14|8443.14|8444.7|8444.7|8443.14|8443.14|0
1609233240000|2020-12-29 09:14:00|8442.98|8442.98|8444.55|8444.55|8444.55|8444.55|8442.98|8442.98|0
1609233250000|2020-12-29 09:14:10|8444.84|8444.84|8443.92|8443.92|8444.84|8444.84|8443.92|8443.92|0
1609233260000|2020-12-29 09:14:20|8443.76|8443.76|8440.47|8440.47|8443.76|8443.76|8440.47|8440.47|0
1609233270000|2020-12-29 09:14:30|8440.12|8440.12|8439.77|8439.77|8440.12|8440.12|8439.65|8439.65|0
1609233280000|2020-12-29 09:14:40|8440.34|8440.34|8441.26|8441.26|8441.55|8441.55|8440|8440|0
1609233290000|2020-12-29 09:14:50|8441.22|8441.22|8440.36|8440.36|8441.22|8441.22|8440.36|8440.36|0
1609233300000|2020-12-29 09:15:00|8440.05|8440.05|8440.42|8440.42|8440.42|8440.42|8440.05|8440.05|0
1609233310000|2020-12-29 09:15:10|8440.45|8440.45|8440.34|8440.34|8440.45|8440.45|8440.34|8440.34|0
1609233320000|2020-12-29 09:15:20|8440.26|8440.26|8440.26|8440.26|8440.26|8440.26|8440.26|8440.26|0
1609233330000|2020-12-29 09:15:30|8439.91|8439.91|8441.14|8441.14|8441.14|8441.14|8439.91|8439.91|0
1609233340000|2020-12-29 09:15:40|8441.03|8441.03|8438.87|8438.87|8441.4|8441.4|8437.79|8437.79|0
1609233350000|2020-12-29 09:15:50|8439.64|8439.64|8440.56|8440.56|8441.25|8441.25|8439.46|8439.46|0
1609233360000|2020-12-29 09:16:00|8440.67|8440.67|8443.55|8443.55|8443.55|8443.55|8440.32|8440.32|0
1609233370000|2020-12-29 09:16:10|8443.79|8443.79|8446.6|8446.6|8446.6|8446.6|8443.79|8443.79|0
1609233380000|2020-12-29 09:16:20|8445.12|8445.12|8443|8443|8445.12|8445.12|8442.9|8442.9|0
1609233390000|2020-12-29 09:16:30|8443.16|8443.16|8442.61|8442.61|8443.57|8443.57|8441.91|8441.91|0
1609233400000|2020-12-29 09:16:40|8442.64|8442.64|8445.22|8445.22|8445.22|8445.22|8442.64|8442.64|0
1609233410000|2020-12-29 09:16:50|8445.33|8445.33|8447.52|8447.52|8447.6|8447.6|8445.1|8445.1|0
1609233420000|2020-12-29 09:17:00|8447.74|8447.74|8445.99|8445.99|8447.74|8447.74|8445.99|8445.99|0
1609233430000|2020-12-29 09:17:10|8446.14|8446.14|8445.85|8445.85|8446.22|8446.22|8445.85|8445.85|0
1609233440000|2020-12-29 09:17:20|8446.01|8446.01|8446.64|8446.64|8446.75|8446.75|8445.95|8445.95|0
1609233450000|2020-12-29 09:17:30|8446.89|8446.89|8447.72|8447.72|8447.72|8447.72|8446.72|8446.72|0
1609233460000|2020-12-29 09:17:40|8447.99|8447.99|8451.51|8451.51|8451.98|8451.98|8447.99|8447.99|0
1609233470000|2020-12-29 09:17:50|8453.01|8453.01|8455.9|8455.9|8455.9|8455.9|8452.86|8452.86|0
1609233480000|2020-12-29 09:18:00|8456.65|8456.65|8457.47|8457.47|8458.57|8458.57|8456.65|8456.65|0
1609233490000|2020-12-29 09:18:10|8457.64|8457.64|8458.58|8458.58|8459.07|8459.07|8457.3|8457.3|0
1609233500000|2020-12-29 09:18:20|8458.47|8458.47|8456.85|8456.85|8458.47|8458.47|8456.85|8456.85|0
1609233510000|2020-12-29 09:18:30|8456.82|8456.82|8458.8|8458.8|8458.8|8458.8|8456.82|8456.82|0
1609233520000|2020-12-29 09:18:40|8458.33|8458.33|8458.78|8458.78|8458.78|8458.78|8458.33|8458.33|0
1609233530000|2020-12-29 09:18:50|8459.53|8459.53|8460.27|8460.27|8460.39|8460.39|8459.53|8459.53|0
1609233540000|2020-12-29 09:19:00|8460.6|8460.6|8460.73|8460.73|8461.39|8461.39|8460.6|8460.6|0
1609233550000|2020-12-29 09:19:10|8460.7|8460.7|8461.45|8461.45|8461.45|8461.45|8460.65|8460.65|0
1609233560000|2020-12-29 09:19:20|8461.51|8461.51|8461.22|8461.22|8461.97|8461.97|8461.22|8461.22|0
1609233570000|2020-12-29 09:19:30|8461.28|8461.28|8460.93|8460.93|8461.28|8461.28|8460.65|8460.65|0
1609233580000|2020-12-29 09:19:40|8462.94|8462.94|8461.74|8461.74|8462.94|8462.94|8461.74|8461.74|0
1609233590000|2020-12-29 09:19:50|8461.41|8461.41|8459.49|8459.49|8461.41|8461.41|8459.49|8459.49|0
1609233600000|2020-12-29 09:20:00|8459.42|8459.42|8459.42|8459.42|8459.42|8459.42|8459.42|8459.42|0
1609233610000|2020-12-29 09:20:10|8459.09|8459.09|8457.11|8457.11|8459.09|8459.09|8456.84|8456.84|0
1609233620000|2020-12-29 09:20:20|8457.43|8457.43|8457.44|8457.44|8457.51|8457.51|8457.43|8457.43|0
1609233630000|2020-12-29 09:20:30|8457.3|8457.3|8456.81|8456.81|8457.51|8457.51|8456.58|8456.58|0
1609233640000|2020-12-29 09:20:40|8457.57|8457.57|8458.13|8458.13|8458.13|8458.13|8457.57|8457.57|0
1609233650000|2020-12-29 09:20:50|8457.59|8457.59|8457.57|8457.57|8457.59|8457.59|8457.29|8457.29|0
1609233660000|2020-12-29 09:21:00|8457.29|8457.29|8457.02|8457.02|8457.29|8457.29|8457.02|8457.02|0
1609233670000|2020-12-29 09:21:10|8456.86|8456.86|8456.05|8456.05|8456.86|8456.86|8456.05|8456.05|0
1609233680000|2020-12-29 09:21:20|8456.3|8456.3|8456.23|8456.23|8456.46|8456.46|8456.07|8456.07|0
1609233690000|2020-12-29 09:21:30|8456.07|8456.07|8455.26|8455.26|8456.07|8456.07|8455.26|8455.26|0
1609233700000|2020-12-29 09:21:40|8455.09|8455.09|8454.63|8454.63|8455.09|8455.09|8454.5|8454.5|0
1609233710000|2020-12-29 09:21:50|8454.68|8454.68|8455|8455|8456.48|8456.48|8454.63|8454.63|0
1609233720000|2020-12-29 09:22:00|8455.11|8455.11|8454.19|8454.19|8455.19|8455.19|8453.51|8453.51|0
1609233730000|2020-12-29 09:22:10|8453.44|8453.44|8454.1|8454.1|8454.1|8454.1|8452.72|8452.72|0
1609233740000|2020-12-29 09:22:20|8453.99|8453.99|8456|8456|8456|8456|8453.71|8453.71|0
1609233750000|2020-12-29 09:22:30|8456.28|8456.28|8455.86|8455.86|8456.28|8456.28|8455.76|8455.76|0
1609233760000|2020-12-29 09:22:40|8456.03|8456.03|8459.11|8459.11|8459.44|8459.44|8456.03|8456.03|0
1609233770000|2020-12-29 09:22:50|8459.22|8459.22|8462.15|8462.15|8462.15|8462.15|8458.96|8458.96|0
1609233780000|2020-12-29 09:23:00|8462.17|8462.17|8461.59|8461.59|8462.17|8462.17|8461.59|8461.59|0
1609233790000|2020-12-29 09:23:10|8462.35|8462.35|8462.35|8462.35|8463.1|8463.1|8462.35|8462.35|0
1609233800000|2020-12-29 09:23:20|8462.52|8462.52|8463.84|8463.84|8463.84|8463.84|8462.52|8462.52|0
1609233810000|2020-12-29 09:23:30|8464.01|8464.01|8470.47|8470.47|8470.58|8470.58|8464.01|8464.01|0
1609233820000|2020-12-29 09:23:40|8470.36|8470.36|8468.66|8468.66|8470.36|8470.36|8468.66|8468.66|0
1609233830000|2020-12-29 09:23:50|8468.3|8468.3|8468.16|8468.16|8468.3|8468.3|8467.81|8467.81|0
1609233840000|2020-12-29 09:24:00|8468.4|8468.4|8465.4|8465.4|8468.4|8468.4|8464.57|8464.57|0
1609233850000|2020-12-29 09:24:10|8465.35|8465.35|8463.98|8463.98|8465.35|8465.35|8463.98|8463.98|0
1609233870000|2020-12-29 09:24:30|8464.32|8464.32|8465.41|8465.41|8465.41|8465.41|8464.32|8464.32|0
1609233880000|2020-12-29 09:24:40|8465.3|8465.3|8465.65|8465.65|8465.65|8465.65|8465.3|8465.3|0
1609233890000|2020-12-29 09:24:50|8464.97|8464.97|8465.14|8465.14|8465.45|8465.45|8464.97|8464.97|0
1609233900000|2020-12-29 09:25:00|8465.25|8465.25|8465.76|8465.76|8466.68|8466.68|8465.19|8465.19|0
1609233910000|2020-12-29 09:25:10|8465.84|8465.84|8466.37|8466.37|8466.37|8466.37|8465.84|8465.84|0
1609233920000|2020-12-29 09:25:20|8466.2|8466.2|8466.92|8466.92|8466.92|8466.92|8466.04|8466.04|0
1609233930000|2020-12-29 09:25:30|8465.84|8465.84|8465.45|8465.45|8466.16|8466.16|8465.31|8465.31|0
1609233940000|2020-12-29 09:25:40|8465.51|8465.51|8468.59|8468.59|8468.59|8468.59|8465.51|8465.51|0
1609233950000|2020-12-29 09:25:50|8468.7|8468.7|8468.17|8468.17|8468.85|8468.85|8468.17|8468.17|0
1609233960000|2020-12-29 09:26:00|8468.44|8468.44|8469.38|8469.38|8469.38|8469.38|8468.32|8468.32|0
1609233970000|2020-12-29 09:26:10|8469.47|8469.47|8468.77|8468.77|8469.47|8469.47|8468.71|8468.71|0
1609233980000|2020-12-29 09:26:20|8469.11|8469.11|8470.06|8470.06|8470.08|8470.08|8469.11|8469.11|0
1609233990000|2020-12-29 09:26:30|8469.75|8469.75|8469.75|8469.75|8469.75|8469.75|8469.75|8469.75|0
1609234000000|2020-12-29 09:26:40|8469.69|8469.69|8469.69|8469.69|8469.69|8469.69|8469.69|8469.69|0
1609234010000|2020-12-29 09:26:50|8469.58|8469.58|8467.32|8467.32|8469.58|8469.58|8466.94|8466.94|0
1609234020000|2020-12-29 09:27:00|8467.23|8467.23|8461.29|8461.29|8468.67|8468.67|8461.29|8461.29|0
1609234030000|2020-12-29 09:27:10|8460.98|8460.98|8460.52|8460.52|8461.08|8461.08|8460.28|8460.28|0
1609234040000|2020-12-29 09:27:20|8459.3|8459.3|8458.78|8458.78|8459.3|8459.3|8457.56|8457.56|0
1609234050000|2020-12-29 09:27:30|8458.7|8458.7|8459.21|8459.21|8460.26|8460.26|8458.64|8458.64|0
1609234060000|2020-12-29 09:27:40|8459.25|8459.25|8460.25|8460.25|8460.25|8460.25|8459.18|8459.18|0
1609234070000|2020-12-29 09:27:50|8460.29|8460.29|8459.04|8459.04|8460.29|8460.29|8458.93|8458.93|0
1609234080000|2020-12-29 09:28:00|8459.32|8459.32|8458.77|8458.77|8459.44|8459.44|8458.49|8458.49|0
1609234090000|2020-12-29 09:28:10|8458.75|8458.75|8458.12|8458.12|8459.08|8459.08|8458.05|8458.05|0
1609234100000|2020-12-29 09:28:20|8458.16|8458.16|8458.44|8458.44|8458.61|8458.61|8457.81|8457.81|0
1609234110000|2020-12-29 09:28:30|8458.59|8458.59|8461.88|8461.88|8462.87|8462.87|8458.59|8458.59|0
1609234120000|2020-12-29 09:28:40|8461.82|8461.82|8461.35|8461.35|8461.82|8461.82|8461.35|8461.35|0
1609234130000|2020-12-29 09:28:50|8462.1|8462.1|8463.67|8463.67|8463.67|8463.67|8462.1|8462.1|0
1609234140000|2020-12-29 09:29:00|8463.56|8463.56|8464.05|8464.05|8464.05|8464.05|8463.56|8463.56|0
1609234150000|2020-12-29 09:29:10|8464.16|8464.16|8471.35|8471.35|8471.35|8471.35|8464.16|8464.16|0
1609234160000|2020-12-29 09:29:20|8470.57|8470.57|8470.31|8470.31|8471.06|8471.06|8470.31|8470.31|0
1609234170000|2020-12-29 09:29:30|8469.99|8469.99|8472.18|8472.18|8472.53|8472.53|8469.99|8469.99|0
1609234180000|2020-12-29 09:29:40|8472.72|8472.72|8474.6|8474.6|8475.5|8475.5|8472.72|8472.72|0
1609234190000|2020-12-29 09:29:50|8474.91|8474.91|8477.39|8477.39|8477.76|8477.76|8474.86|8474.86|0
1609234200000|2020-12-29 09:30:00|8475.89|8475.89|8474.79|8474.79|8475.89|8475.89|8472.79|8472.79|0
1609234210000|2020-12-29 09:30:10|8474.68|8474.68|8476.52|8476.52|8476.95|8476.95|8474.57|8474.57|0
1609234220000|2020-12-29 09:30:20|8476.61|8476.61|8477.32|8477.32|8477.32|8477.32|8476.61|8476.61|0
1609234230000|2020-12-29 09:30:30|8477.14|8477.14|8475.44|8475.44|8477.14|8477.14|8475.33|8475.33|0
1609234240000|2020-12-29 09:30:40|8475.1|8475.1|8471.07|8471.07|8475.27|8475.27|8471.07|8471.07|0
1609234250000|2020-12-29 09:30:50|8470.32|8470.32|8469.14|8469.14|8470.32|8470.32|8469.14|8469.14|0
1609234260000|2020-12-29 09:31:00|8469.05|8469.05|8464.75|8464.75|8469.05|8469.05|8464.28|8464.28|0
1609234270000|2020-12-29 09:31:10|8464.14|8464.14|8461.67|8461.67|8464.14|8464.14|8460.93|8460.93|0
1609234280000|2020-12-29 09:31:20|8461.51|8461.51|8463.98|8463.98|8463.98|8463.98|8461.51|8461.51|0
1609234290000|2020-12-29 09:31:30|8464.45|8464.45|8464.66|8464.66|8464.66|8464.66|8464.35|8464.35|0
1609234300000|2020-12-29 09:31:40|8464.99|8464.99|8465.48|8465.48|8465.64|8465.64|8464.99|8464.99|0
1609234310000|2020-12-29 09:31:50|8466.99|8466.99|8466.83|8466.83|8466.99|8466.99|8466.83|8466.83|0
1609234320000|2020-12-29 09:32:00|8467.15|8467.15|8466.36|8466.36|8467.59|8467.59|8466.27|8466.27|0
1609234330000|2020-12-29 09:32:10|8465.6|8465.6|8465.12|8465.12|8465.6|8465.6|8464.37|8464.37|0
1609234340000|2020-12-29 09:32:20|8465.21|8465.21|8466.71|8466.71|8466.71|8466.71|8465.21|8465.21|0
1609234350000|2020-12-29 09:32:30|8466.17|8466.17|8466.71|8466.71|8466.71|8466.71|8466.17|8466.17|0
1609234360000|2020-12-29 09:32:40|8466.25|8466.25|8466.72|8466.72|8466.99|8466.99|8466.25|8466.25|0
1609234380000|2020-12-29 09:33:00|8466.49|8466.49|8464.31|8464.31|8466.49|8466.49|8463.78|8463.78|0
1609234390000|2020-12-29 09:33:10|8465.04|8465.04|8464.1|8464.1|8465.04|8465.04|8463.87|8463.87|0
1609234400000|2020-12-29 09:33:20|8464|8464|8465.57|8465.57|8465.86|8465.86|8464|8464|0
1609234410000|2020-12-29 09:33:30|8465.06|8465.06|8464.84|8464.84|8465.38|8465.38|8464.84|8464.84|0
1609234420000|2020-12-29 09:33:40|8464.9|8464.9|8467.11|8467.11|8467.2|8467.2|8464.9|8464.9|0
1609234430000|2020-12-29 09:33:50|8466.94|8466.94|8466.35|8466.35|8466.94|8466.94|8466.35|8466.35|0
1609234440000|2020-12-29 09:34:00|8466.44|8466.44|8466.6|8466.6|8466.78|8466.78|8466.24|8466.24|0
1609234450000|2020-12-29 09:34:10|8466.76|8466.76|8467.06|8467.06|8467.06|8467.06|8466.48|8466.48|0
1609234460000|2020-12-29 09:34:20|8467.24|8467.24|8466.27|8466.27|8467.51|8467.51|8466.27|8466.27|0
1609234470000|2020-12-29 09:34:30|8466.43|8466.43|8466.91|8466.91|8466.91|8466.91|8466.33|8466.33|0
1609234480000|2020-12-29 09:34:40|8467.21|8467.21|8466.37|8466.37|8467.52|8467.52|8465.9|8465.9|0
1609234490000|2020-12-29 09:34:50|8466.86|8466.86|8465.95|8465.95|8466.86|8466.86|8465.95|8465.95|0
1609234500000|2020-12-29 09:35:00|8465.2|8465.2|8464.91|8464.91|8465.31|8465.31|8464.53|8464.53|0
1609234510000|2020-12-29 09:35:10|8465.23|8465.23|8470.83|8470.83|8470.83|8470.83|8465.23|8465.23|0
1609234520000|2020-12-29 09:35:20|8471.08|8471.08|8471.32|8471.32|8471.98|8471.98|8471.08|8471.08|0
1609234530000|2020-12-29 09:35:30|8471.63|8471.63|8471.76|8471.76|8472.22|8472.22|8470.9|8470.9|0
1609234540000|2020-12-29 09:35:40|8472.25|8472.25|8472.28|8472.28|8473.04|8473.04|8472.25|8472.25|0
1609234550000|2020-12-29 09:35:50|8471.55|8471.55|8471.85|8471.85|8472.21|8472.21|8471.08|8471.08|0
1609234560000|2020-12-29 09:36:00|8471.53|8471.53|8467.42|8467.42|8471.53|8471.53|8467.42|8467.42|0
1609234570000|2020-12-29 09:36:10|8467.07|8467.07|8462.5|8462.5|8467.07|8467.07|8462.5|8462.5|0
1609234580000|2020-12-29 09:36:20|8461.52|8461.52|8462.63|8462.63|8463|8463|8460.88|8460.88|0
1609234590000|2020-12-29 09:36:30|8463|8463|8462.74|8462.74|8463.49|8463.49|8462.49|8462.49|0
1609234600000|2020-12-29 09:36:40|8462.24|8462.24|8464.58|8464.58|8464.8|8464.8|8462.24|8462.24|0
1609234610000|2020-12-29 09:36:50|8464.47|8464.47|8464.65|8464.65|8464.65|8464.65|8464.1|8464.1|0
1609234620000|2020-12-29 09:37:00|8464.54|8464.54|8464.03|8464.03|8464.54|8464.54|8464.03|8464.03|0
1609234630000|2020-12-29 09:37:10|8463.87|8463.87|8464.29|8464.29|8464.29|8464.29|8463.87|8463.87|0
1609234640000|2020-12-29 09:37:20|8466.71|8466.71|8468.03|8468.03|8468.03|8468.03|8466.71|8466.71|0
1609234650000|2020-12-29 09:37:30|8468.45|8468.45|8469.95|8469.95|8470.22|8470.22|8468.45|8468.45|0
1609234660000|2020-12-29 09:37:40|8470.07|8470.07|8470.3|8470.3|8470.7|8470.7|8470.07|8470.07|0
1609234670000|2020-12-29 09:37:50|8471.05|8471.05|8471.05|8471.05|8471.05|8471.05|8471.05|8471.05|0
1609234680000|2020-12-29 09:38:00|8471.21|8471.21|8471.05|8471.05|8471.21|8471.21|8471.05|8471.05|0
1609234690000|2020-12-29 09:38:10|8471.8|8471.8|8475.16|8475.16|8475.4|8475.4|8471.8|8471.8|0
1609234700000|2020-12-29 09:38:20|8475.19|8475.19|8475.35|8475.35|8475.68|8475.68|8474.6|8474.6|0
1609234710000|2020-12-29 09:38:30|8475.12|8475.12|8474.63|8474.63|8475.12|8475.12|8474.63|8474.63|0
1609234720000|2020-12-29 09:38:40|8474.87|8474.87|8475.4|8475.4|8475.4|8475.4|8474.65|8474.65|0
1609234730000|2020-12-29 09:38:50|8475.5|8475.5|8475.27|8475.27|8475.59|8475.59|8474.44|8474.44|0
1609234740000|2020-12-29 09:39:00|8474.52|8474.52|8471.8|8471.8|8474.52|8474.52|8471.64|8471.64|0
1609234750000|2020-12-29 09:39:10|8472.42|8472.42|8472.02|8472.02|8473.36|8473.36|8472.02|8472.02|0
1609234760000|2020-12-29 09:39:20|8471.87|8471.87|8473.97|8473.97|8474.05|8474.05|8471.76|8471.76|0
1609234770000|2020-12-29 09:39:30|8474.06|8474.06|8472.34|8472.34|8474.15|8474.15|8472.34|8472.34|0
1609234780000|2020-12-29 09:39:40|8471.58|8471.58|8471.72|8471.72|8471.72|8471.72|8471.56|8471.56|0
1609234790000|2020-12-29 09:39:50|8471.56|8471.56|8473.88|8473.88|8473.88|8473.88|8471.49|8471.49|0
1609234800000|2020-12-29 09:40:00|8473.75|8473.75|8474.15|8474.15|8474.15|8474.15|8473.16|8473.16|0
1609234810000|2020-12-29 09:40:10|8474.3|8474.3|8474.97|8474.97|8474.97|8474.97|8474.3|8474.3|0
1609234820000|2020-12-29 09:40:20|8474.72|8474.72|8474.62|8474.62|8474.72|8474.72|8474.62|8474.62|0
1609234830000|2020-12-29 09:40:30|8475.37|8475.37|8474.62|8474.62|8475.37|8475.37|8474.62|8474.62|0
1609234850000|2020-12-29 09:40:50|8474.35|8474.35|8472.65|8472.65|8474.35|8474.35|8472.65|8472.65|0
1609234860000|2020-12-29 09:41:00|8471.9|8471.9|8471.81|8471.81|8471.9|8471.9|8471.64|8471.64|0
1609234870000|2020-12-29 09:41:10|8472.07|8472.07|8472.02|8472.02|8472.07|8472.07|8472.02|8472.02|0
1609234880000|2020-12-29 09:41:20|8471.4|8471.4|8470.9|8470.9|8471.4|8471.4|8470.9|8470.9|0
1609234890000|2020-12-29 09:41:30|8470.56|8470.56|8468.77|8468.77|8470.56|8470.56|8468.52|8468.52|0
1609234900000|2020-12-29 09:41:40|8468.92|8468.92|8468.77|8468.77|8468.92|8468.92|8468.77|8468.77|0
1609234910000|2020-12-29 09:41:50|8468.59|8468.59|8468.59|8468.59|8468.59|8468.59|8468.59|8468.59|0
1609234920000|2020-12-29 09:42:00|8470.09|8470.09|8469.51|8469.51|8470.09|8470.09|8469.18|8469.18|0
1609234930000|2020-12-29 09:42:10|8469.18|8469.18|8469.14|8469.14|8469.18|8469.18|8469.14|8469.14|0
1609234940000|2020-12-29 09:42:20|8468.39|8468.39|8468.57|8468.57|8468.57|8468.57|8468.28|8468.28|0
1609234950000|2020-12-29 09:42:30|8469.33|8469.33|8470.42|8470.42|8470.71|8470.71|8469.33|8469.33|0
1609234960000|2020-12-29 09:42:40|8470.65|8470.65|8473.7|8473.7|8473.81|8473.81|8470.65|8470.65|0
1609234970000|2020-12-29 09:42:50|8473.47|8473.47|8472.97|8472.97|8473.65|8473.65|8472.72|8472.72|0
1609234980000|2020-12-29 09:43:00|8472.71|8472.71|8472.97|8472.97|8472.97|8472.97|8472.48|8472.48|0
1609234990000|2020-12-29 09:43:10|8472.9|8472.9|8472.9|8472.9|8472.9|8472.9|8472.9|8472.9|0
1609235000000|2020-12-29 09:43:20|8473.28|8473.28|8473.55|8473.55|8473.55|8473.55|8473.28|8473.28|0
1609235010000|2020-12-29 09:43:30|8473.37|8473.37|8472.73|8472.73|8473.37|8473.37|8472.73|8472.73|0
1609235020000|2020-12-29 09:43:40|8472.34|8472.34|8472.49|8472.49|8473.04|8473.04|8472.29|8472.29|0
1609235030000|2020-12-29 09:43:50|8472.66|8472.66|8472.81|8472.81|8472.96|8472.96|8472.53|8472.53|0
1609235040000|2020-12-29 09:44:00|8472.54|8472.54|8472.06|8472.06|8472.63|8472.63|8472.06|8472.06|0
1609235050000|2020-12-29 09:44:10|8471.98|8471.98|8472.73|8472.73|8472.73|8472.73|8471.98|8471.98|0
1609235060000|2020-12-29 09:44:20|8472.79|8472.79|8472.79|8472.79|8472.79|8472.79|8472.79|8472.79|0
1609235070000|2020-12-29 09:44:30|8472.63|8472.63|8467.68|8467.68|8472.63|8472.63|8467.68|8467.68|0
1609235080000|2020-12-29 09:44:40|8467.45|8467.45|8467.91|8467.91|8467.91|8467.91|8467.45|8467.45|0
1609235090000|2020-12-29 09:44:50|8467.59|8467.59|8466.06|8466.06|8467.59|8467.59|8466.06|8466.06|0
1609235100000|2020-12-29 09:45:00|8465.89|8465.89|8466.43|8466.43|8466.43|8466.43|8465.19|8465.19|0
1609235110000|2020-12-29 09:45:10|8466|8466|8465.86|8465.86|8466|8466|8465.75|8465.75|0
1609235120000|2020-12-29 09:45:20|8465.41|8465.41|8465.73|8465.73|8465.73|8465.73|8465.41|8465.41|0
1609235130000|2020-12-29 09:45:30|8466.21|8466.21|8465.73|8465.73|8466.32|8466.32|8465.73|8465.73|0
1609235140000|2020-12-29 09:45:40|8466|8466|8463.67|8463.67|8466.34|8466.34|8463.67|8463.67|0
1609235150000|2020-12-29 09:45:50|8463.56|8463.56|8462.87|8462.87|8463.56|8463.56|8462.87|8462.87|0
1609235160000|2020-12-29 09:46:00|8462.12|8462.12|8457.84|8457.84|8462.27|8462.27|8457.84|8457.84|0
1609235170000|2020-12-29 09:46:10|8457.77|8457.77|8456.96|8456.96|8457.82|8457.82|8456.96|8456.96|0
1609235180000|2020-12-29 09:46:20|8457.02|8457.02|8457.02|8457.02|8457.02|8457.02|8457.02|8457.02|0
1609235190000|2020-12-29 09:46:30|8456.27|8456.27|8455.4|8455.4|8456.27|8456.27|8455.4|8455.4|0
1609235200000|2020-12-29 09:46:40|8454.65|8454.65|8449.59|8449.59|8454.65|8454.65|8449.59|8449.59|0
1609235210000|2020-12-29 09:46:50|8449.35|8449.35|8446.82|8446.82|8449.35|8449.35|8446.82|8446.82|0
1609235220000|2020-12-29 09:47:00|8446.67|8446.67|8446.54|8446.54|8446.91|8446.91|8446.51|8446.51|0
1609235230000|2020-12-29 09:47:10|8444.93|8444.93|8448.02|8448.02|8448.02|8448.02|8444.93|8444.93|0
1609235240000|2020-12-29 09:47:20|8448.2|8448.2|8448.67|8448.67|8448.67|8448.67|8448.2|8448.2|0
1609235250000|2020-12-29 09:47:30|8448.44|8448.44|8448.83|8448.83|8448.83|8448.83|8448.44|8448.44|0
1609235260000|2020-12-29 09:47:40|8451.08|8451.08|8450.07|8450.07|8451.08|8451.08|8450.07|8450.07|0
1609235270000|2020-12-29 09:47:50|8450.18|8450.18|8450.07|8450.07|8450.18|8450.18|8450.07|8450.07|0
1609235280000|2020-12-29 09:48:00|8449.94|8449.94|8446.97|8446.97|8449.94|8449.94|8446.97|8446.97|0
1609235290000|2020-12-29 09:48:10|8446.83|8446.83|8449.41|8449.41|8449.66|8449.66|8446.83|8446.83|0
1609235300000|2020-12-29 09:48:20|8449.71|8449.71|8449.63|8449.63|8449.71|8449.71|8449.63|8449.63|0
1609235310000|2020-12-29 09:48:30|8449.94|8449.94|8450.09|8450.09|8450.09|8450.09|8449.94|8449.94|0
1609235320000|2020-12-29 09:48:40|8449.93|8449.93|8449.84|8449.84|8449.93|8449.93|8449.84|8449.84|0
1609235330000|2020-12-29 09:48:50|8449.68|8449.68|8449.53|8449.53|8449.94|8449.94|8449.53|8449.53|0
1609235340000|2020-12-29 09:49:00|8449.35|8449.35|8449.3|8449.3|8449.67|8449.67|8449.3|8449.3|0
1609235350000|2020-12-29 09:49:10|8449.46|8449.46|8449.11|8449.11|8449.46|8449.46|8448.64|8448.64|0
1609235360000|2020-12-29 09:49:20|8449.86|8449.86|8451.51|8451.51|8451.51|8451.51|8449.86|8449.86|0
1609235370000|2020-12-29 09:49:30|8452.39|8452.39|8452.28|8452.28|8452.39|8452.39|8452.28|8452.28|0
1609235380000|2020-12-29 09:49:40|8452.17|8452.17|8452.72|8452.72|8454.49|8454.49|8452.17|8452.17|0
1609235390000|2020-12-29 09:49:50|8452.76|8452.76|8452.73|8452.73|8452.86|8452.86|8452.42|8452.42|0
1609235400000|2020-12-29 09:50:00|8452.42|8452.42|8453.88|8453.88|8453.88|8453.88|8452.42|8452.42|0
1609235410000|2020-12-29 09:50:10|8453.94|8453.94|8453.99|8453.99|8453.99|8453.99|8453.83|8453.83|0
1609235420000|2020-12-29 09:50:20|8453.75|8453.75|8454.08|8454.08|8454.08|8454.08|8453.75|8453.75|0
1609235430000|2020-12-29 09:50:30|8454.45|8454.45|8458.93|8458.93|8459.04|8459.04|8454.45|8454.45|0
1609235440000|2020-12-29 09:50:40|8459.17|8459.17|8464.21|8464.21|8464.21|8464.21|8459.17|8459.17|0
1609235450000|2020-12-29 09:50:50|8464.44|8464.44|8463.11|8463.11|8464.44|8464.44|8463.11|8463.11|0
1609235460000|2020-12-29 09:51:00|8462.99|8462.99|8462.63|8462.63|8462.99|8462.99|8462.63|8462.63|0
1609235470000|2020-12-29 09:51:10|8461.13|8461.13|8461.51|8461.51|8461.51|8461.51|8461.13|8461.13|0
1609235480000|2020-12-29 09:51:20|8461.47|8461.47|8462.14|8462.14|8462.14|8462.14|8461.24|8461.24|0
1609235490000|2020-12-29 09:51:30|8461.87|8461.87|8461.2|8461.2|8461.87|8461.87|8461.2|8461.2|0
1609235500000|2020-12-29 09:51:40|8461.57|8461.57|8462.35|8462.35|8462.35|8462.35|8461.57|8461.57|0
1609235510000|2020-12-29 09:51:50|8462.66|8462.66|8461.69|8461.69|8462.66|8462.66|8461.69|8461.69|0
1609235520000|2020-12-29 09:52:00|8461.38|8461.38|8457.07|8457.07|8461.38|8461.38|8457.07|8457.07|0
1609235540000|2020-12-29 09:52:20|8456.92|8456.92|8457.14|8457.14|8457.21|8457.21|8456.92|8456.92|0
1609235550000|2020-12-29 09:52:30|8456.38|8456.38|8456.38|8456.38|8456.38|8456.38|8456.38|8456.38|0
1609235560000|2020-12-29 09:52:40|8454.76|8454.76|8454.76|8454.76|8454.76|8454.76|8454.76|8454.76|0
1609235570000|2020-12-29 09:52:50|8455.84|8455.84|8456.69|8456.69|8457.06|8457.06|8455.84|8455.84|0
1609235580000|2020-12-29 09:53:00|8457.2|8457.2|8456.66|8456.66|8457.2|8457.2|8456.66|8456.66|0
1609235590000|2020-12-29 09:53:10|8456.81|8456.81|8457.79|8457.79|8457.79|8457.79|8456.81|8456.81|0
1609235600000|2020-12-29 09:53:20|8457.74|8457.74|8457.15|8457.15|8457.74|8457.74|8457.15|8457.15|0
1609235610000|2020-12-29 09:53:30|8457.3|8457.3|8457.01|8457.01|8457.3|8457.3|8457.01|8457.01|0
1609235620000|2020-12-29 09:53:40|8456.39|8456.39|8456.55|8456.55|8456.55|8456.55|8456.08|8456.08|0
1609235630000|2020-12-29 09:53:50|8455.7|8455.7|8453.15|8453.15|8455.82|8455.82|8453.15|8453.15|0
1609235640000|2020-12-29 09:54:00|8453.69|8453.69|8452.36|8452.36|8453.76|8453.76|8452.36|8452.36|0
1609235650000|2020-12-29 09:54:10|8452.28|8452.28|8451.36|8451.36|8452.28|8452.28|8451.36|8451.36|0
1609235660000|2020-12-29 09:54:20|8451.47|8451.47|8450.44|8450.44|8452.62|8452.62|8450.3|8450.3|0
1609235670000|2020-12-29 09:54:30|8450.2|8450.2|8449.53|8449.53|8450.2|8450.2|8449.45|8449.45|0
1609235680000|2020-12-29 09:54:40|8449.69|8449.69|8449.85|8449.85|8449.85|8449.85|8449.69|8449.69|0
1609235690000|2020-12-29 09:54:50|8448.92|8448.92|8448.92|8448.92|8448.92|8448.92|8448.92|8448.92|0
1609235700000|2020-12-29 09:55:00|8448.85|8448.85|8448.3|8448.3|8448.85|8448.85|8447.99|8447.99|0
1609235710000|2020-12-29 09:55:10|8448.24|8448.24|8444.23|8444.23|8448.24|8448.24|8444.23|8444.23|0
1609235720000|2020-12-29 09:55:20|8443.94|8443.94|8443.55|8443.55|8443.94|8443.94|8443.55|8443.55|0
1609235730000|2020-12-29 09:55:30|8443.37|8443.37|8443.37|8443.37|8443.37|8443.37|8443.37|8443.37|0
1609235740000|2020-12-29 09:55:40|8443.59|8443.59|8443.32|8443.32|8443.59|8443.59|8443.32|8443.32|0
1609235750000|2020-12-29 09:55:50|8443.49|8443.49|8442.96|8442.96|8443.49|8443.49|8442.96|8442.96|0
1609235760000|2020-12-29 09:56:00|8442.72|8442.72|8440.88|8440.88|8442.72|8442.72|8440.88|8440.88|0
1609235770000|2020-12-29 09:56:10|8440.26|8440.26|8439.12|8439.12|8440.26|8440.26|8439.12|8439.12|0
1609235780000|2020-12-29 09:56:20|8439.17|8439.17|8439.83|8439.83|8440.16|8440.16|8439.17|8439.17|0
1609235790000|2020-12-29 09:56:30|8439.52|8439.52|8442.03|8442.03|8442.05|8442.05|8439.52|8439.52|0
1609235800000|2020-12-29 09:56:40|8441.87|8441.87|8443.91|8443.91|8443.96|8443.96|8441.79|8441.79|0
1609235810000|2020-12-29 09:56:50|8444|8444|8443.96|8443.96|8444.22|8444.22|8443.96|8443.96|0
1609235820000|2020-12-29 09:57:00|8444.73|8444.73|8443.89|8443.89|8444.95|8444.95|8443.89|8443.89|0
1609235830000|2020-12-29 09:57:10|8443.79|8443.79|8442.66|8442.66|8443.79|8443.79|8442.66|8442.66|0
1609235840000|2020-12-29 09:57:20|8440.5|8440.5|8439.58|8439.58|8440.66|8440.66|8439.58|8439.58|0
1609235850000|2020-12-29 09:57:30|8439.46|8439.46|8439.66|8439.66|8439.66|8439.66|8439.46|8439.46|0
1609235860000|2020-12-29 09:57:40|8439.74|8439.74|8439.69|8439.69|8439.74|8439.74|8439.69|8439.69|0
1609235870000|2020-12-29 09:57:50|8439.29|8439.29|8438.48|8438.48|8439.69|8439.69|8438.48|8438.48|0
1609235880000|2020-12-29 09:58:00|8437.86|8437.86|8433.36|8433.36|8437.86|8437.86|8433.36|8433.36|0
1609235890000|2020-12-29 09:58:10|8433.95|8433.95|8432.21|8432.21|8434.1|8434.1|8432.21|8432.21|0
1609235900000|2020-12-29 09:58:20|8432.68|8432.68|8431.41|8431.41|8432.68|8432.68|8431.41|8431.41|0
1609235910000|2020-12-29 09:58:30|8431.47|8431.47|8432.7|8432.7|8433.04|8433.04|8431.47|8431.47|0
1609235920000|2020-12-29 09:58:40|8432.59|8432.59|8432.16|8432.16|8432.67|8432.67|8432.16|8432.16|0
1609235930000|2020-12-29 09:58:50|8431.99|8431.99|8431.88|8431.88|8432.2|8432.2|8431.66|8431.66|0
1609235940000|2020-12-29 09:59:00|8431.81|8431.81|8431.47|8431.47|8432.15|8432.15|8431.47|8431.47|0
1609235950000|2020-12-29 09:59:10|8431.44|8431.44|8431.64|8431.64|8431.64|8431.64|8431.1|8431.1|0
1609235960000|2020-12-29 09:59:20|8432.39|8432.39|8431.54|8431.54|8432.39|8432.39|8431.54|8431.54|0
1609235970000|2020-12-29 09:59:30|8431.65|8431.65|8431.65|8431.65|8431.65|8431.65|8431.65|8431.65|0
1609235980000|2020-12-29 09:59:40|8431.8|8431.8|8431.95|8431.95|8432.14|8432.14|8431.8|8431.8|0
1609235990000|2020-12-29 09:59:50|8432.07|8432.07|8432.07|8432.07|8432.07|8432.07|8432.07|8432.07|0
1609236000000|2020-12-29 10:00:00|8431.91|8431.91|8431.22|8431.22|8431.91|8431.91|8430.96|8430.96|0
1609236010000|2020-12-29 10:00:10|8431.39|8431.39|8434.07|8434.07|8434.07|8434.07|8431.39|8431.39|0
1609236020000|2020-12-29 10:00:20|8434.17|8434.17|8433.99|8433.99|8434.17|8434.17|8433.61|8433.61|0
1609236030000|2020-12-29 10:00:30|8433.52|8433.52|8433.52|8433.52|8433.52|8433.52|8433.52|8433.52|0
1609236040000|2020-12-29 10:00:40|8433.2|8433.2|8431.82|8431.82|8433.2|8433.2|8431.82|8431.82|0
1609236050000|2020-12-29 10:00:50|8431.99|8431.99|8431.51|8431.51|8431.99|8431.99|8431.51|8431.51|0
1609236060000|2020-12-29 10:01:00|8431.38|8431.38|8430.89|8430.89|8431.72|8431.72|8430.76|8430.76|0
1609236070000|2020-12-29 10:01:10|8432.51|8432.51|8431.97|8431.97|8432.51|8432.51|8431.83|8431.83|0
1609236080000|2020-12-29 10:01:20|8432.16|8432.16|8432.5|8432.5|8432.5|8432.5|8432.16|8432.16|0
1609236090000|2020-12-29 10:01:30|8432.61|8432.61|8437.88|8437.88|8437.88|8437.88|8432.61|8432.61|0
1609236100000|2020-12-29 10:01:40|8438.93|8438.93|8439.67|8439.67|8439.89|8439.89|8438.93|8438.93|0
1609236110000|2020-12-29 10:01:50|8439.83|8439.83|8438.91|8438.91|8439.92|8439.92|8438.91|8438.91|0
1609236120000|2020-12-29 10:02:00|8438.74|8438.74|8439.9|8439.9|8439.9|8439.9|8438.74|8438.74|0
1609236130000|2020-12-29 10:02:10|8440.66|8440.66|8440.66|8440.66|8440.66|8440.66|8440.66|8440.66|0
1609236140000|2020-12-29 10:02:20|8440.57|8440.57|8440.35|8440.35|8440.57|8440.57|8440.27|8440.27|0
1609236150000|2020-12-29 10:02:30|8440.66|8440.66|8441.16|8441.16|8441.25|8441.25|8440.66|8440.66|0
1609236160000|2020-12-29 10:02:40|8441.38|8441.38|8441.69|8441.69|8441.69|8441.69|8441.38|8441.38|0
1609236170000|2020-12-29 10:02:50|8440.18|8440.18|8440.02|8440.02|8440.18|8440.18|8440.02|8440.02|0
1609236180000|2020-12-29 10:03:00|8439.9|8439.9|8439.03|8439.03|8439.98|8439.98|8439.03|8439.03|0
1609236190000|2020-12-29 10:03:10|8439.78|8439.78|8439.8|8439.8|8440.12|8440.12|8439.78|8439.78|0
1609236200000|2020-12-29 10:03:20|8439.74|8439.74|8437.23|8437.23|8439.96|8439.96|8437.23|8437.23|0
1609236210000|2020-12-29 10:03:30|8437.2|8437.2|8431.49|8431.49|8437.2|8437.2|8431.49|8431.49|0
1609236220000|2020-12-29 10:03:40|8431.26|8431.26|8430.71|8430.71|8431.38|8431.38|8430.63|8430.63|0
1609236230000|2020-12-29 10:03:50|8430.45|8430.45|8430.24|8430.24|8430.71|8430.71|8430.24|8430.24|0
1609236240000|2020-12-29 10:04:00|8430.1|8430.1|8430.1|8430.1|8430.1|8430.1|8430.1|8430.1|0
1609236250000|2020-12-29 10:04:10|8429.88|8429.88|8429.34|8429.34|8429.88|8429.88|8429.34|8429.34|0
1609236260000|2020-12-29 10:04:20|8429.67|8429.67|8431.05|8431.05|8431.3|8431.3|8429.67|8429.67|0
1609236270000|2020-12-29 10:04:30|8430.89|8430.89|8430.98|8430.98|8430.98|8430.98|8430.67|8430.67|0
1609236280000|2020-12-29 10:04:40|8430.04|8430.04|8430.19|8430.19|8430.19|8430.19|8430.04|8430.04|0
1609236290000|2020-12-29 10:04:50|8430.35|8430.35|8429.38|8429.38|8430.35|8430.35|8429.38|8429.38|0
1609236300000|2020-12-29 10:05:00|8429.01|8429.01|8428.9|8428.9|8429.01|8429.01|8428.9|8428.9|0
1609236310000|2020-12-29 10:05:10|8429.21|8429.21|8427.82|8427.82|8430.18|8430.18|8427.82|8427.82|0
1609236320000|2020-12-29 10:05:20|8427.66|8427.66|8427.22|8427.22|8428.73|8428.73|8427.22|8427.22|0
1609236330000|2020-12-29 10:05:30|8426.76|8426.76|8424.69|8424.69|8426.76|8426.76|8424.67|8424.67|0
1609236340000|2020-12-29 10:05:40|8424.52|8424.52|8424.5|8424.5|8424.52|8424.52|8424.02|8424.02|0
1609236350000|2020-12-29 10:05:50|8423.74|8423.74|8423.56|8423.56|8423.74|8423.74|8423.48|8423.48|0
1609236360000|2020-12-29 10:06:00|8423.08|8423.08|8423.01|8423.01|8423.08|8423.08|8422.93|8422.93|0
1609236370000|2020-12-29 10:06:10|8422.26|8422.26|8422.26|8422.26|8422.26|8422.26|8422.26|8422.26|0
1609236380000|2020-12-29 10:06:20|8422.29|8422.29|8423.44|8423.44|8424.1|8424.1|8422.29|8422.29|0
1609236390000|2020-12-29 10:06:30|8423.25|8423.25|8424.28|8424.28|8424.28|8424.28|8423.18|8423.18|0
1609236400000|2020-12-29 10:06:40|8423.79|8423.79|8421.4|8421.4|8423.79|8423.79|8421.4|8421.4|0
1609236410000|2020-12-29 10:06:50|8421.09|8421.09|8421.09|8421.09|8421.09|8421.09|8421.09|8421.09|0
1609236420000|2020-12-29 10:07:00|8421|8421|8420.7|8420.7|8421|8421|8420.7|8420.7|0
1609236430000|2020-12-29 10:07:10|8420.54|8420.54|8419.88|8419.88|8420.8|8420.8|8419.88|8419.88|0
1609236440000|2020-12-29 10:07:20|8419.52|8419.52|8417.87|8417.87|8419.52|8419.52|8417.87|8417.87|0
1609236450000|2020-12-29 10:07:30|8417.82|8417.82|8417.57|8417.57|8417.82|8417.82|8417.57|8417.57|0
1609236460000|2020-12-29 10:07:40|8417.1|8417.1|8417.85|8417.85|8418.34|8418.34|8417.1|8417.1|0
1609236470000|2020-12-29 10:07:50|8417.78|8417.78|8418.13|8418.13|8418.13|8418.13|8417.19|8417.19|0
1609236480000|2020-12-29 10:08:00|8418.24|8418.24|8419.49|8419.49|8419.93|8419.93|8418.24|8418.24|0
1609236490000|2020-12-29 10:08:10|8419.68|8419.68|8419.14|8419.14|8419.68|8419.68|8417.36|8417.36|0
1609236500000|2020-12-29 10:08:20|8418.95|8418.95|8418.86|8418.86|8418.95|8418.95|8418.86|8418.86|0
1609236510000|2020-12-29 10:08:30|8418.72|8418.72|8419.01|8419.01|8419.19|8419.19|8418.72|8418.72|0
1609236520000|2020-12-29 10:08:40|8419.17|8419.17|8418.69|8418.69|8419.17|8419.17|8418.69|8418.69|0
1609236530000|2020-12-29 10:08:50|8418.85|8418.85|8417.61|8417.61|8419.15|8419.15|8417.61|8417.61|0
1609236540000|2020-12-29 10:09:00|8415.99|8415.99|8415.59|8415.59|8415.99|8415.99|8415.37|8415.37|0
1609236550000|2020-12-29 10:09:10|8415.43|8415.43|8415.34|8415.34|8415.43|8415.43|8415.34|8415.34|0
1609236560000|2020-12-29 10:09:20|8415.21|8415.21|8416.28|8416.28|8416.28|8416.28|8415.21|8415.21|0
1609236570000|2020-12-29 10:09:30|8416.44|8416.44|8416.6|8416.6|8416.6|8416.6|8416.44|8416.44|0
1609236580000|2020-12-29 10:09:40|8416.26|8416.26|8415.94|8415.94|8416.26|8416.26|8415.94|8415.94|0
1609236590000|2020-12-29 10:09:50|8415.19|8415.19|8415.05|8415.05|8415.19|8415.19|8415.05|8415.05|0
1609236600000|2020-12-29 10:10:00|8415.18|8415.18|8416.26|8416.26|8416.26|8416.26|8415.13|8415.13|0
1609236610000|2020-12-29 10:10:10|8416.1|8416.1|8416.57|8416.57|8416.57|8416.57|8416.1|8416.1|0
1609236620000|2020-12-29 10:10:20|8416.26|8416.26|8416.26|8416.26|8416.26|8416.26|8416.17|8416.17|0
1609236630000|2020-12-29 10:10:30|8416.21|8416.21|8415.89|8415.89|8416.21|8416.21|8415.89|8415.89|0
1609236640000|2020-12-29 10:10:40|8416.48|8416.48|8417.14|8417.14|8417.14|8417.14|8416.48|8416.48|0
1609236650000|2020-12-29 10:10:50|8417.78|8417.78|8417.73|8417.73|8417.78|8417.78|8417.73|8417.73|0
1609236660000|2020-12-29 10:11:00|8416.98|8416.98|8417.06|8417.06|8417.06|8417.06|8416.98|8416.98|0
1609236670000|2020-12-29 10:11:10|8417.46|8417.46|8417.28|8417.28|8417.46|8417.46|8417.28|8417.28|0
1609236680000|2020-12-29 10:11:20|8417.18|8417.18|8418.09|8418.09|8418.22|8418.22|8417.11|8417.11|0
1609236690000|2020-12-29 10:11:30|8418.02|8418.02|8417.69|8417.69|8418.02|8418.02|8417.69|8417.69|0
1609236700000|2020-12-29 10:11:40|8417.22|8417.22|8417.48|8417.48|8417.48|8417.48|8416.71|8416.71|0
1609236710000|2020-12-29 10:11:50|8417.7|8417.7|8417.77|8417.77|8417.77|8417.77|8417.7|8417.7|0
1609236720000|2020-12-29 10:12:00|8417.94|8417.94|8418.39|8418.39|8418.39|8418.39|8417.94|8417.94|0
1609236730000|2020-12-29 10:12:10|8417.64|8417.64|8417.58|8417.58|8417.8|8417.8|8417.58|8417.58|0
1609236740000|2020-12-29 10:12:20|8416.73|8416.73|8416.73|8416.73|8416.73|8416.73|8416.73|8416.73|0
1609236750000|2020-12-29 10:12:30|8416.03|8416.03|8414.13|8414.13|8416.03|8416.03|8414.13|8414.13|0
1609236760000|2020-12-29 10:12:40|8415.25|8415.25|8416.19|8416.19|8416.65|8416.65|8415.25|8415.25|0
1609236770000|2020-12-29 10:12:50|8416.35|8416.35|8416.14|8416.14|8416.35|8416.35|8415.99|8415.99|0
1609236780000|2020-12-29 10:13:00|8416.49|8416.49|8417.26|8417.26|8417.26|8417.26|8416.26|8416.26|0
1609236790000|2020-12-29 10:13:10|8417.19|8417.19|8417.44|8417.44|8417.77|8417.77|8417.05|8417.05|0
1609236800000|2020-12-29 10:13:20|8417.19|8417.19|8417.39|8417.39|8417.43|8417.43|8417.19|8417.19|0
1609236810000|2020-12-29 10:13:30|8417.37|8417.37|8418|8418|8418|8418|8417.37|8417.37|0
1609236820000|2020-12-29 10:13:40|8418.16|8418.16|8418|8418|8418.16|8418.16|8418|8418|0
1609236830000|2020-12-29 10:13:50|8418.03|8418.03|8417|8417|8418.34|8418.34|8417|8417|0
1609236840000|2020-12-29 10:14:00|8417.16|8417.16|8417.31|8417.31|8417.31|8417.31|8417.16|8417.16|0
1609236860000|2020-12-29 10:14:20|8417.53|8417.53|8418.07|8418.07|8418.28|8418.28|8417.53|8417.53|0
1609236870000|2020-12-29 10:14:30|8418.15|8418.15|8418.15|8418.15|8418.15|8418.15|8418.15|8418.15|0
1609236880000|2020-12-29 10:14:40|8418.32|8418.32|8418.63|8418.63|8418.63|8418.63|8418.32|8418.32|0
1609236890000|2020-12-29 10:14:50|8419.03|8419.03|8419.14|8419.14|8419.14|8419.14|8419.03|8419.03|0
1609236900000|2020-12-29 10:15:00|8419.07|8419.07|8419.73|8419.73|8419.73|8419.73|8418.91|8418.91|0
1609236910000|2020-12-29 10:15:10|8421.23|8421.23|8421.23|8421.23|8421.23|8421.23|8421.23|8421.23|0
1609236920000|2020-12-29 10:15:20|8421.87|8421.87|8424.63|8424.63|8424.63|8424.63|8421.87|8421.87|0
1609236930000|2020-12-29 10:15:30|8424.79|8424.79|8425.59|8425.59|8425.59|8425.59|8424.79|8424.79|0
1609236940000|2020-12-29 10:15:40|8425.91|8425.91|8426.02|8426.02|8426.02|8426.02|8425.91|8425.91|0
1609236960000|2020-12-29 10:16:00|8425.71|8425.71|8422.92|8422.92|8425.71|8425.71|8422.16|8422.16|0
1609236970000|2020-12-29 10:16:10|8422.68|8422.68|8422.83|8422.83|8423.03|8423.03|8422.68|8422.68|0
1609236980000|2020-12-29 10:16:20|8422.66|8422.66|8421.73|8421.73|8422.66|8422.66|8421.71|8421.71|0
1609236990000|2020-12-29 10:16:30|8421.65|8421.65|8422.15|8422.15|8422.15|8422.15|8421.65|8421.65|0
1609237000000|2020-12-29 10:16:40|8422.27|8422.27|8422.19|8422.19|8422.27|8422.27|8422.19|8422.19|0
1609237010000|2020-12-29 10:16:50|8421.44|8421.44|8422.43|8422.43|8422.43|8422.43|8421.44|8421.44|0
1609237020000|2020-12-29 10:17:00|8422.4|8422.4|8422.17|8422.17|8422.4|8422.4|8422.17|8422.17|0
1609237030000|2020-12-29 10:17:10|8422.85|8422.85|8424.52|8424.52|8424.52|8424.52|8422.85|8422.85|0
1609237040000|2020-12-29 10:17:20|8424.85|8424.85|8426.93|8426.93|8427.49|8427.49|8424.45|8424.45|0
1609237050000|2020-12-29 10:17:30|8426.48|8426.48|8425.73|8425.73|8426.48|8426.48|8425.57|8425.57|0
1609237060000|2020-12-29 10:17:40|8425.32|8425.32|8422.4|8422.4|8425.32|8425.32|8422.22|8422.22|0
1609237070000|2020-12-29 10:17:50|8422.51|8422.51|8423.5|8423.5|8423.5|8423.5|8422.51|8422.51|0
1609237080000|2020-12-29 10:18:00|8423.35|8423.35|8422.85|8422.85|8423.35|8423.35|8422.85|8422.85|0
1609237090000|2020-12-29 10:18:10|8422.96|8422.96|8423.01|8423.01|8423.01|8423.01|8422.85|8422.85|0
1609237100000|2020-12-29 10:18:20|8422.9|8422.9|8422.32|8422.32|8422.9|8422.9|8422.14|8422.14|0
1609237110000|2020-12-29 10:18:30|8421.98|8421.98|8421.65|8421.65|8421.98|8421.98|8421.65|8421.65|0
1609237120000|2020-12-29 10:18:40|8421.56|8421.56|8421.5|8421.5|8421.56|8421.56|8421.5|8421.5|0
1609237130000|2020-12-29 10:18:50|8420|8420|8417.7|8417.7|8420|8420|8417.3|8417.3|0
1609237140000|2020-12-29 10:19:00|8417.55|8417.55|8417.62|8417.62|8418.27|8418.27|8417.55|8417.55|0
1609237150000|2020-12-29 10:19:10|8417.71|8417.71|8416.93|8416.93|8417.71|8417.71|8416.93|8416.93|0
1609237170000|2020-12-29 10:19:30|8416.81|8416.81|8416.17|8416.17|8416.81|8416.81|8416.17|8416.17|0
1609237180000|2020-12-29 10:19:40|8416.1|8416.1|8416.36|8416.36|8416.36|8416.36|8415.36|8415.36|0
1609237190000|2020-12-29 10:19:50|8417.11|8417.11|8423.6|8423.6|8424.1|8424.1|8417.11|8417.11|0
1609237200000|2020-12-29 10:20:00|8423.63|8423.63|8424.22|8424.22|8424.56|8424.56|8423.63|8423.63|0
1609237210000|2020-12-29 10:20:10|8423.47|8423.47|8421.51|8421.51|8423.47|8423.47|8421.51|8421.51|0
1609237220000|2020-12-29 10:20:20|8421.4|8421.4|8421.95|8421.95|8421.95|8421.95|8421.4|8421.4|0
1609237230000|2020-12-29 10:20:30|8421.87|8421.87|8421.68|8421.68|8421.87|8421.87|8421.6|8421.6|0
1609237240000|2020-12-29 10:20:40|8421.61|8421.61|8421.32|8421.32|8421.61|8421.61|8421.17|8421.17|0
1609237250000|2020-12-29 10:20:50|8421.18|8421.18|8419.77|8419.77|8421.18|8421.18|8419.77|8419.77|0
1609237260000|2020-12-29 10:21:00|8419.72|8419.72|8419.76|8419.76|8419.87|8419.87|8419.72|8419.72|0
1609237270000|2020-12-29 10:21:10|8419.92|8419.92|8418.93|8418.93|8420.09|8420.09|8418.81|8418.81|0
1609237280000|2020-12-29 10:21:20|8418.75|8418.75|8418.35|8418.35|8418.75|8418.75|8418.01|8418.01|0
1609237290000|2020-12-29 10:21:30|8419.85|8419.85|8419.64|8419.64|8420.18|8420.18|8419.64|8419.64|0
1609237300000|2020-12-29 10:21:40|8419.41|8419.41|8418.65|8418.65|8419.41|8419.41|8418.65|8418.65|0
1609237310000|2020-12-29 10:21:50|8418.12|8418.12|8418.51|8418.51|8418.83|8418.83|8418.12|8418.12|0
1609237320000|2020-12-29 10:22:00|8419.9|8419.9|8420.89|8420.89|8420.89|8420.89|8419.9|8419.9|0
1609237330000|2020-12-29 10:22:10|8420.35|8420.35|8419.67|8419.67|8420.35|8420.35|8419.52|8419.52|0
1609237340000|2020-12-29 10:22:20|8420.08|8420.08|8426.03|8426.03|8426.03|8426.03|8419.76|8419.76|0
1609237350000|2020-12-29 10:22:30|8426.21|8426.21|8425.94|8425.94|8426.3|8426.3|8425.94|8425.94|0
1609237360000|2020-12-29 10:22:40|8425.89|8425.89|8425.23|8425.23|8425.89|8425.89|8425.23|8425.23|0
1609237380000|2020-12-29 10:23:00|8425.86|8425.86|8426.01|8426.01|8426.01|8426.01|8425.86|8425.86|0
1609237390000|2020-12-29 10:23:10|8426.31|8426.31|8427.54|8427.54|8427.54|8427.54|8426.31|8426.31|0
1609237400000|2020-12-29 10:23:20|8427.62|8427.62|8426.9|8426.9|8427.95|8427.95|8426.79|8426.79|0
1609237410000|2020-12-29 10:23:30|8426.89|8426.89|8426.41|8426.41|8426.89|8426.89|8426.41|8426.41|0
1609237420000|2020-12-29 10:23:40|8426.29|8426.29|8424.16|8424.16|8426.29|8426.29|8424.16|8424.16|0
1609237430000|2020-12-29 10:23:50|8424.01|8424.01|8423.93|8423.93|8424.01|8424.01|8423.93|8423.93|0
1609237440000|2020-12-29 10:24:00|8422.89|8422.89|8422.64|8422.64|8422.89|8422.89|8422.64|8422.64|0
1609237450000|2020-12-29 10:24:10|8422.1|8422.1|8422.02|8422.02|8422.1|8422.1|8422.02|8422.02|0
1609237460000|2020-12-29 10:24:20|8421.93|8421.93|8421.78|8421.78|8421.93|8421.93|8421.78|8421.78|0
1609237470000|2020-12-29 10:24:30|8421.89|8421.89|8423.51|8423.51|8423.51|8423.51|8421.89|8421.89|0
1609237480000|2020-12-29 10:24:40|8423.42|8423.42|8424.52|8424.52|8424.52|8424.52|8423.42|8423.42|0
1609237490000|2020-12-29 10:24:50|8424.56|8424.56|8424.64|8424.64|8424.71|8424.71|8424.56|8424.56|0
1609237500000|2020-12-29 10:25:00|8424.57|8424.57|8422.41|8422.41|8424.57|8424.57|8422.41|8422.41|0
1609237510000|2020-12-29 10:25:10|8424.67|8424.67|8424.89|8424.89|8424.89|8424.89|8424.48|8424.48|0
1609237520000|2020-12-29 10:25:20|8424.43|8424.43|8422.46|8422.46|8424.43|8424.43|8422.46|8422.46|0
1609237530000|2020-12-29 10:25:30|8422.13|8422.13|8419.48|8419.48|8422.13|8422.13|8419.48|8419.48|0
1609237540000|2020-12-29 10:25:40|8419.17|8419.17|8418.99|8418.99|8419.17|8419.17|8418.99|8418.99|0
1609237550000|2020-12-29 10:25:50|8418.94|8418.94|8418.94|8418.94|8418.94|8418.94|8418.94|8418.94|0
1609237560000|2020-12-29 10:26:00|8418.4|8418.4|8418.09|8418.09|8418.4|8418.4|8418.09|8418.09|0
1609237570000|2020-12-29 10:26:10|8418.04|8418.04|8420.83|8420.83|8420.83|8420.83|8418.04|8418.04|0
1609237580000|2020-12-29 10:26:20|8420.68|8420.68|8424.2|8424.2|8424.2|8424.2|8420.68|8420.68|0
1609237590000|2020-12-29 10:26:30|8424.25|8424.25|8424.95|8424.95|8424.95|8424.95|8424.25|8424.25|0
1609237600000|2020-12-29 10:26:40|8424.99|8424.99|8424.67|8424.67|8425.25|8425.25|8424.63|8424.63|0
1609237610000|2020-12-29 10:26:50|8424.56|8424.56|8424.56|8424.56|8424.56|8424.56|8424.51|8424.51|0
1609237620000|2020-12-29 10:27:00|8425.32|8425.32|8425.32|8425.32|8425.38|8425.38|8425.32|8425.32|0
1609237630000|2020-12-29 10:27:10|8425.41|8425.41|8426.03|8426.03|8426.03|8426.03|8425.41|8425.41|0
1609237640000|2020-12-29 10:27:20|8426.13|8426.13|8426|8426|8426.13|8426.13|8425.83|8425.83|0
1609237650000|2020-12-29 10:27:30|8425.85|8425.85|8425.85|8425.85|8425.85|8425.85|8425.85|8425.85|0
1609237670000|2020-12-29 10:27:50|8425.51|8425.51|8425.38|8425.38|8426.02|8426.02|8425.38|8425.38|0
1609237680000|2020-12-29 10:28:00|8425.47|8425.47|8425.08|8425.08|8426.15|8426.15|8425.08|8425.08|0
1609237690000|2020-12-29 10:28:10|8424.76|8424.76|8427.63|8427.63|8427.63|8427.63|8424.53|8424.53|0
1609237700000|2020-12-29 10:28:20|8428.17|8428.17|8429.54|8429.54|8430.03|8430.03|8428.17|8428.17|0
1609237710000|2020-12-29 10:28:30|8429.49|8429.49|8429.67|8429.67|8429.67|8429.67|8429.28|8429.28|0
1609237720000|2020-12-29 10:28:40|8429.82|8429.82|8429.01|8429.01|8429.82|8429.82|8429.01|8429.01|0
1609237730000|2020-12-29 10:28:50|8428.57|8428.57|8425.3|8425.3|8428.57|8428.57|8425.3|8425.3|0
1609237740000|2020-12-29 10:29:00|8425.22|8425.22|8424.62|8424.62|8425.22|8425.22|8424.56|8424.56|0
1609237750000|2020-12-29 10:29:10|8424.68|8424.68|8425.3|8425.3|8425.3|8425.3|8424.62|8424.62|0
1609237760000|2020-12-29 10:29:20|8424.55|8424.55|8424.44|8424.44|8424.66|8424.66|8424.44|8424.44|0
1609237770000|2020-12-29 10:29:30|8423.86|8423.86|8424.04|8424.04|8424.18|8424.18|8423.86|8423.86|0
1609237780000|2020-12-29 10:29:40|8423.98|8423.98|8424.38|8424.38|8424.38|8424.38|8423.91|8423.91|0
1609237790000|2020-12-29 10:29:50|8424.31|8424.31|8425.24|8425.24|8425.24|8425.24|8424.31|8424.31|0
1609237800000|2020-12-29 10:30:00|8425.08|8425.08|8425.08|8425.08|8425.08|8425.08|8425.08|8425.08|0
1609237810000|2020-12-29 10:30:10|8425.19|8425.19|8424.54|8424.54|8425.23|8425.23|8424.54|8424.54|0
1609237820000|2020-12-29 10:30:20|8424|8424|8423.09|8423.09|8424|8424|8423.09|8423.09|0
1609237830000|2020-12-29 10:30:30|8422.94|8422.94|8422.82|8422.82|8422.94|8422.94|8421.68|8421.68|0
1609237840000|2020-12-29 10:30:40|8423.57|8423.57|8423.17|8423.17|8423.99|8423.99|8423.17|8423.17|0
1609237850000|2020-12-29 10:30:50|8422.42|8422.42|8421.86|8421.86|8422.42|8422.42|8421.86|8421.86|0
1609237870000|2020-12-29 10:31:10|8421.55|8421.55|8420.91|8420.91|8421.55|8421.55|8420.81|8420.81|0
1609237880000|2020-12-29 10:31:20|8420.84|8420.84|8420.82|8420.82|8420.84|8420.84|8420.82|8420.82|0
1609237890000|2020-12-29 10:31:30|8421.16|8421.16|8421.16|8421.16|8421.16|8421.16|8421.16|8421.16|0
1609237900000|2020-12-29 10:31:40|8420.86|8420.86|8420.32|8420.32|8420.86|8420.86|8420.1|8420.1|0
1609237920000|2020-12-29 10:32:00|8420.37|8420.37|8420.81|8420.81|8421.44|8421.44|8420.37|8420.37|0
1609237930000|2020-12-29 10:32:10|8420.59|8420.59|8420.99|8420.99|8420.99|8420.99|8420.59|8420.59|0
1609237940000|2020-12-29 10:32:20|8421.16|8421.16|8421.16|8421.16|8421.16|8421.16|8421.16|8421.16|0
1609237950000|2020-12-29 10:32:30|8421.7|8421.7|8423.69|8423.69|8423.69|8423.69|8421.7|8421.7|0
1609237960000|2020-12-29 10:32:40|8424|8424|8424.57|8424.57|8424.72|8424.72|8423.97|8423.97|0
1609237980000|2020-12-29 10:33:00|8424.85|8424.85|8426.84|8426.84|8426.84|8426.84|8424.85|8424.85|0
1609237990000|2020-12-29 10:33:10|8426.75|8426.75|8426.75|8426.75|8426.75|8426.75|8426.75|8426.75|0
1609238000000|2020-12-29 10:33:20|8427.21|8427.21|8427.15|8427.15|8427.21|8427.21|8427.06|8427.06|0
1609238010000|2020-12-29 10:33:30|8427.06|8427.06|8426.82|8426.82|8427.06|8427.06|8426.72|8426.72|0
1609238020000|2020-12-29 10:33:40|8426.67|8426.67|8426.24|8426.24|8426.72|8426.72|8426.24|8426.24|0
1609238030000|2020-12-29 10:33:50|8426.57|8426.57|8428.84|8428.84|8429|8429|8426.57|8426.57|0
1609238040000|2020-12-29 10:34:00|8428.68|8428.68|8428.68|8428.68|8428.68|8428.68|8428.68|8428.68|0
1609238050000|2020-12-29 10:34:10|8428.91|8428.91|8428.91|8428.91|8428.91|8428.91|8428.91|8428.91|0
1609238060000|2020-12-29 10:34:20|8429.07|8429.07|8429.71|8429.71|8429.71|8429.71|8429.07|8429.07|0
1609238070000|2020-12-29 10:34:30|8429.54|8429.54|8429.64|8429.64|8429.64|8429.64|8429.38|8429.38|0
1609238080000|2020-12-29 10:34:40|8429.53|8429.53|8429.31|8429.31|8429.53|8429.53|8429.31|8429.31|0
1609238090000|2020-12-29 10:34:50|8429.15|8429.15|8428.06|8428.06|8429.15|8429.15|8428.06|8428.06|0
1609238100000|2020-12-29 10:35:00|8428.13|8428.13|8428.13|8428.13|8428.13|8428.13|8428.13|8428.13|0
1609238110000|2020-12-29 10:35:10|8427.95|8427.95|8428|8428|8428|8428|8427.84|8427.84|0
1609238120000|2020-12-29 10:35:20|8428.15|8428.15|8427.93|8427.93|8428.24|8428.24|8427.93|8427.93|0
1609238140000|2020-12-29 10:35:40|8429.54|8429.54|8429.53|8429.53|8429.58|8429.58|8429.45|8429.45|0
1609238160000|2020-12-29 10:36:00|8429.25|8429.25|8429.25|8429.25|8429.25|8429.25|8429.25|8429.25|0
1609238170000|2020-12-29 10:36:10|8429.33|8429.33|8427.39|8427.39|8429.33|8429.33|8427.28|8427.28|0
1609238180000|2020-12-29 10:36:20|8427.86|8427.86|8428.89|8428.89|8429.15|8429.15|8427.86|8427.86|0
1609238190000|2020-12-29 10:36:30|8429.34|8429.34|8433.32|8433.32|8433.32|8433.32|8429.34|8429.34|0
1609238200000|2020-12-29 10:36:40|8433.84|8433.84|8433.49|8433.49|8433.92|8433.92|8433.43|8433.43|0
1609238210000|2020-12-29 10:36:50|8433.6|8433.6|8433.6|8433.6|8433.6|8433.6|8433.6|8433.6|0
1609238220000|2020-12-29 10:37:00|8433.47|8433.47|8433.63|8433.63|8433.87|8433.87|8433.47|8433.47|0
1609238230000|2020-12-29 10:37:10|8433.53|8433.53|8431.62|8431.62|8433.53|8433.53|8431.62|8431.62|0
1609238240000|2020-12-29 10:37:20|8430.83|8430.83|8430.83|8430.83|8430.83|8430.83|8430.83|8430.83|0
1609238250000|2020-12-29 10:37:30|8430.51|8430.51|8430.51|8430.51|8430.51|8430.51|8430.51|8430.51|0
1609238260000|2020-12-29 10:37:40|8431.26|8431.26|8429.42|8429.42|8431.26|8431.26|8429.42|8429.42|0
1609238270000|2020-12-29 10:37:50|8429.31|8429.31|8428.96|8428.96|8429.62|8429.62|8428.81|8428.81|0
1609238280000|2020-12-29 10:38:00|8429.04|8429.04|8430.97|8430.97|8430.97|8430.97|8429.04|8429.04|0
1609238290000|2020-12-29 10:38:10|8430.71|8430.71|8430.71|8430.71|8430.71|8430.71|8430.71|8430.71|0
1609238310000|2020-12-29 10:38:30|8430.53|8430.53|8430.53|8430.53|8430.53|8430.53|8430.53|8430.53|0
1609238320000|2020-12-29 10:38:40|8430.42|8430.42|8430.13|8430.13|8430.56|8430.56|8430.13|8430.13|0
1609238330000|2020-12-29 10:38:50|8430.2|8430.2|8430.05|8430.05|8430.2|8430.2|8430.05|8430.05|0
1609238340000|2020-12-29 10:39:00|8430.38|8430.38|8430.52|8430.52|8430.52|8430.52|8430.38|8430.38|0
1609238350000|2020-12-29 10:39:10|8430.19|8430.19|8430.35|8430.35|8430.35|8430.35|8430.04|8430.04|0
1609238360000|2020-12-29 10:39:20|8430.89|8430.89|8430.85|8430.85|8430.89|8430.89|8430.85|8430.85|0
1609238370000|2020-12-29 10:39:30|8430.82|8430.82|8431.08|8431.08|8431.08|8431.08|8430.82|8430.82|0
1609238380000|2020-12-29 10:39:40|8432.45|8432.45|8433.69|8433.69|8433.69|8433.69|8432.45|8432.45|0
1609238390000|2020-12-29 10:39:50|8433.93|8433.93|8433.18|8433.18|8433.93|8433.93|8433.18|8433.18|0
1609238400000|2020-12-29 10:40:00|8432.43|8432.43|8433.85|8433.85|8433.85|8433.85|8432.43|8432.43|0
1609238410000|2020-12-29 10:40:10|8432.34|8432.34|8432|8432|8432.63|8432.63|8432|8432|0
1609238420000|2020-12-29 10:40:20|8431.84|8431.84|8429.56|8429.56|8431.84|8431.84|8428.94|8428.94|0
1609238430000|2020-12-29 10:40:30|8429.47|8429.47|8429.54|8429.54|8429.54|8429.54|8429.47|8429.47|0
1609238450000|2020-12-29 10:40:50|8429.49|8429.49|8430.19|8430.19|8430.19|8430.19|8429.49|8429.49|0
1609238460000|2020-12-29 10:41:00|8431.7|8431.7|8431.85|8431.85|8431.85|8431.85|8431.7|8431.7|0
1609238470000|2020-12-29 10:41:10|8431.51|8431.51|8431.39|8431.39|8431.51|8431.51|8431.39|8431.39|0
1609238480000|2020-12-29 10:41:20|8431.22|8431.22|8431.43|8431.43|8431.43|8431.43|8431.22|8431.22|0
1609238490000|2020-12-29 10:41:30|8431.69|8431.69|8433.02|8433.02|8433.19|8433.19|8431.32|8431.32|0
1609238500000|2020-12-29 10:41:40|8433.2|8433.2|8433.36|8433.36|8433.36|8433.36|8433.2|8433.2|0
1609238510000|2020-12-29 10:41:50|8433.52|8433.52|8432.44|8432.44|8433.52|8433.52|8432.44|8432.44|0
1609238520000|2020-12-29 10:42:00|8431.9|8431.9|8431.9|8431.9|8431.9|8431.9|8431.9|8431.9|0
1609238530000|2020-12-29 10:42:10|8431.98|8431.98|8431.71|8431.71|8431.98|8431.98|8431.71|8431.71|0
1609238550000|2020-12-29 10:42:30|8429.9|8429.9|8429.05|8429.05|8429.9|8429.9|8429.05|8429.05|0
1609238560000|2020-12-29 10:42:40|8428.96|8428.96|8428.42|8428.42|8428.96|8428.96|8428.42|8428.42|0
1609238580000|2020-12-29 10:43:00|8428.11|8428.11|8428.5|8428.5|8428.5|8428.5|8428.11|8428.11|0
1609238600000|2020-12-29 10:43:20|8428.66|8428.66|8428.77|8428.77|8428.77|8428.77|8428.66|8428.66|0
1609238610000|2020-12-29 10:43:30|8428.51|8428.51|8428.51|8428.51|8428.51|8428.51|8428.51|8428.51|0
1609238620000|2020-12-29 10:43:40|8428.34|8428.34|8427.97|8427.97|8428.34|8428.34|8427.97|8427.97|0
1609238630000|2020-12-29 10:43:50|8427.87|8427.87|8427.63|8427.63|8427.87|8427.87|8427.63|8427.63|0
1609238650000|2020-12-29 10:44:10|8426.88|8426.88|8424.44|8424.44|8426.88|8426.88|8424.44|8424.44|0
1609238660000|2020-12-29 10:44:20|8424.35|8424.35|8424.31|8424.31|8424.49|8424.49|8424.18|8424.18|0
1609238670000|2020-12-29 10:44:30|8424.09|8424.09|8424.19|8424.19|8425.11|8425.11|8423.97|8423.97|0
1609238680000|2020-12-29 10:44:40|8424.13|8424.13|8419.25|8419.25|8424.13|8424.13|8419.19|8419.19|0
1609238690000|2020-12-29 10:44:50|8418.95|8418.95|8418.18|8418.18|8418.99|8418.99|8417.9|8417.9|0
1609238700000|2020-12-29 10:45:00|8417.79|8417.79|8418.16|8418.16|8418.16|8418.16|8417.79|8417.79|0
1609238710000|2020-12-29 10:45:10|8418.67|8418.67|8417.9|8417.9|8418.67|8418.67|8417.9|8417.9|0
1609238720000|2020-12-29 10:45:20|8417.93|8417.93|8417.91|8417.91|8418.25|8418.25|8417.76|8417.76|0
1609238730000|2020-12-29 10:45:30|8417.86|8417.86|8417.15|8417.15|8417.86|8417.86|8417.05|8417.05|0
1609238740000|2020-12-29 10:45:40|8416.84|8416.84|8413.99|8413.99|8416.84|8416.84|8413.99|8413.99|0
1609238750000|2020-12-29 10:45:50|8413.48|8413.48|8413.28|8413.28|8413.53|8413.53|8413.28|8413.28|0
1609238760000|2020-12-29 10:46:00|8412.84|8412.84|8412.4|8412.4|8412.84|8412.84|8412.29|8412.29|0
1609238770000|2020-12-29 10:46:10|8411.18|8411.18|8409.21|8409.21|8411.18|8411.18|8409.21|8409.21|0
1609238780000|2020-12-29 10:46:20|8408.97|8408.97|8408.22|8408.22|8408.97|8408.97|8408.22|8408.22|0
1609238790000|2020-12-29 10:46:30|8408.56|8408.56|8410.67|8410.67|8410.67|8410.67|8408.56|8408.56|0
1609238800000|2020-12-29 10:46:40|8410.83|8410.83|8410.67|8410.67|8410.83|8410.83|8410.67|8410.67|0
1609238810000|2020-12-29 10:46:50|8409.92|8409.92|8409.92|8409.92|8409.92|8409.92|8409.92|8409.92|0
1609238820000|2020-12-29 10:47:00|8410.67|8410.67|8412.26|8412.26|8412.26|8412.26|8409.76|8409.76|0
1609238830000|2020-12-29 10:47:10|8412.11|8412.11|8411.95|8411.95|8412.11|8412.11|8411.95|8411.95|0
1609238840000|2020-12-29 10:47:20|8411.84|8411.84|8412.24|8412.24|8412.59|8412.59|8411.84|8411.84|0
1609238850000|2020-12-29 10:47:30|8412.17|8412.17|8411.93|8411.93|8412.49|8412.49|8411.93|8411.93|0
1609238860000|2020-12-29 10:47:40|8411.83|8411.83|8411.88|8411.88|8411.88|8411.88|8411.83|8411.83|0
1609238870000|2020-12-29 10:47:50|8412.04|8412.04|8411.97|8411.97|8412.04|8412.04|8411.81|8411.81|0
1609238880000|2020-12-29 10:48:00|8411.91|8411.91|8412.72|8412.72|8412.72|8412.72|8411.48|8411.48|0
1609238890000|2020-12-29 10:48:10|8412.48|8412.48|8413.41|8413.41|8413.45|8413.45|8412.37|8412.37|0
1609238900000|2020-12-29 10:48:20|8413.26|8413.26|8413.26|8413.26|8413.26|8413.26|8413.26|8413.26|0
1609238910000|2020-12-29 10:48:30|8413.28|8413.28|8413.28|8413.28|8413.43|8413.43|8413.28|8413.28|0
1609238920000|2020-12-29 10:48:40|8413.03|8413.03|8412.22|8412.22|8413.03|8413.03|8412.22|8412.22|0
1609238930000|2020-12-29 10:48:50|8412.61|8412.61|8412.67|8412.67|8412.98|8412.98|8412.37|8412.37|0
1609238950000|2020-12-29 10:49:10|8413.43|8413.43|8412.59|8412.59|8413.51|8413.51|8412.46|8412.46|0
1609238960000|2020-12-29 10:49:20|8412.74|8412.74|8411.61|8411.61|8412.74|8412.74|8411.38|8411.38|0
1609238970000|2020-12-29 10:49:30|8411.46|8411.46|8411.92|8411.92|8411.92|8411.92|8411.32|8411.32|0
1609238980000|2020-12-29 10:49:40|8411|8411|8411|8411|8411|8411|8411|8411|0
1609238990000|2020-12-29 10:49:50|8411.75|8411.75|8411.75|8411.75|8411.75|8411.75|8411.75|8411.75|0
1609239000000|2020-12-29 10:50:00|8411.59|8411.59|8411.43|8411.43|8411.7|8411.7|8411.43|8411.43|0
1609239010000|2020-12-29 10:50:10|8411.38|8411.38|8410.57|8410.57|8411.38|8411.38|8410.57|8410.57|0
1609239030000|2020-12-29 10:50:30|8410.23|8410.23|8409.59|8409.59|8410.23|8410.23|8409.13|8409.13|0
1609239040000|2020-12-29 10:50:40|8410.18|8410.18|8410.07|8410.07|8410.34|8410.34|8410.07|8410.07|0
1609239050000|2020-12-29 10:50:50|8410.24|8410.24|8410.84|8410.84|8410.84|8410.84|8410.2|8410.2|0
1609239060000|2020-12-29 10:51:00|8411.15|8411.15|8415.66|8415.66|8415.66|8415.66|8411.15|8411.15|0
1609239070000|2020-12-29 10:51:10|8417.16|8417.16|8416.95|8416.95|8417.16|8417.16|8416.09|8416.09|0
1609239080000|2020-12-29 10:51:20|8416.78|8416.78|8417.01|8417.01|8417.19|8417.19|8416.78|8416.78|0
1609239090000|2020-12-29 10:51:30|8417.63|8417.63|8417.65|8417.65|8417.65|8417.65|8417.32|8417.32|0
1609239100000|2020-12-29 10:51:40|8417.61|8417.61|8417.64|8417.64|8417.64|8417.64|8417.54|8417.54|0
1609239110000|2020-12-29 10:51:50|8417.75|8417.75|8421.75|8421.75|8421.75|8421.75|8417.75|8417.75|0
1609239120000|2020-12-29 10:52:00|8422.29|8422.29|8422.89|8422.89|8422.89|8422.89|8422.02|8422.02|0
1609239130000|2020-12-29 10:52:10|8424.15|8424.15|8424.88|8424.88|8424.88|8424.88|8424.15|8424.15|0
1609239140000|2020-12-29 10:52:20|8424.96|8424.96|8425.05|8425.05|8425.05|8425.05|8424.7|8424.7|0
1609239150000|2020-12-29 10:52:30|8425.16|8425.16|8425.35|8425.35|8425.43|8425.43|8425.16|8425.16|0
1609239160000|2020-12-29 10:52:40|8424.6|8424.6|8424.22|8424.22|8425.05|8425.05|8424.22|8424.22|0
1609239170000|2020-12-29 10:52:50|8424.14|8424.14|8427.03|8427.03|8427.13|8427.13|8423.6|8423.6|0
1609239180000|2020-12-29 10:53:00|8426.95|8426.95|8430.19|8430.19|8430.19|8430.19|8426.95|8426.95|0
1609239190000|2020-12-29 10:53:10|8430.35|8430.35|8430.38|8430.38|8430.85|8430.85|8430.22|8430.22|0
1609239200000|2020-12-29 10:53:20|8430.55|8430.55|8430.71|8430.71|8430.71|8430.71|8430.08|8430.08|0
1609239210000|2020-12-29 10:53:30|8430.65|8430.65|8430.27|8430.27|8430.75|8430.75|8429.76|8429.76|0
1609239220000|2020-12-29 10:53:40|8430.74|8430.74|8431.05|8431.05|8431.05|8431.05|8430.74|8430.74|0
1609239230000|2020-12-29 10:53:50|8430.98|8430.98|8430.82|8430.82|8430.98|8430.98|8430.66|8430.66|0
1609239240000|2020-12-29 10:54:00|8430.88|8430.88|8430.56|8430.56|8430.88|8430.88|8430.56|8430.56|0
1609239250000|2020-12-29 10:54:10|8430.77|8430.77|8430.55|8430.55|8430.77|8430.77|8430.39|8430.39|0
1609239260000|2020-12-29 10:54:20|8430.52|8430.52|8430.83|8430.83|8430.83|8430.83|8430.52|8430.52|0
1609239270000|2020-12-29 10:54:30|8430.71|8430.71|8430.52|8430.52|8430.71|8430.71|8430.37|8430.37|0
1609239280000|2020-12-29 10:54:40|8430.59|8430.59|8430.59|8430.59|8430.59|8430.59|8430.59|8430.59|0
1609239290000|2020-12-29 10:54:50|8430.75|8430.75|8428.58|8428.58|8430.81|8430.81|8428.58|8428.58|0
1609239300000|2020-12-29 10:55:00|8428.34|8428.34|8428.86|8428.86|8428.86|8428.86|8427.03|8427.03|0
1609239310000|2020-12-29 10:55:10|8428.7|8428.7|8429.86|8429.86|8430.03|8430.03|8428.7|8428.7|0
1609239320000|2020-12-29 10:55:20|8429.92|8429.92|8430.07|8430.07|8430.23|8430.23|8429.76|8429.76|0
1609239330000|2020-12-29 10:55:30|8430.11|8430.11|8429.45|8429.45|8430.11|8430.11|8429.45|8429.45|0
1609239340000|2020-12-29 10:55:40|8429.37|8429.37|8428.07|8428.07|8429.48|8429.48|8428.07|8428.07|0
1609239360000|2020-12-29 10:56:00|8427.99|8427.99|8428.35|8428.35|8428.36|8428.36|8427.82|8427.82|0
1609239370000|2020-12-29 10:56:10|8428.21|8428.21|8428.6|8428.6|8428.6|8428.6|8428.14|8428.14|0
1609239390000|2020-12-29 10:56:30|8427.85|8427.85|8426.85|8426.85|8427.85|8427.85|8426.85|8426.85|0
1609239400000|2020-12-29 10:56:40|8426.49|8426.49|8426.49|8426.49|8426.49|8426.49|8426.49|8426.49|0
1609239410000|2020-12-29 10:56:50|8426.7|8426.7|8426.58|8426.58|8426.7|8426.7|8426.58|8426.58|0
1609239420000|2020-12-29 10:57:00|8426.43|8426.43|8426.36|8426.36|8426.43|8426.43|8426.27|8426.27|0
1609239430000|2020-12-29 10:57:10|8426.05|8426.05|8425.01|8425.01|8426.05|8426.05|8425.01|8425.01|0
1609239440000|2020-12-29 10:57:20|8425.07|8425.07|8424.42|8424.42|8425.07|8425.07|8424.42|8424.42|0
1609239450000|2020-12-29 10:57:30|8424.66|8424.66|8424.75|8424.75|8424.75|8424.75|8424.66|8424.66|0
1609239460000|2020-12-29 10:57:40|8424.62|8424.62|8424.51|8424.51|8424.62|8424.62|8424.51|8424.51|0
1609239480000|2020-12-29 10:58:00|8424.6|8424.6|8424.6|8424.6|8424.6|8424.6|8424.6|8424.6|0
1609239490000|2020-12-29 10:58:10|8424.52|8424.52|8424.04|8424.04|8424.55|8424.55|8424.04|8424.04|0
1609239500000|2020-12-29 10:58:20|8423.75|8423.75|8423.36|8423.36|8423.75|8423.75|8423.36|8423.36|0
1609239510000|2020-12-29 10:58:30|8422.92|8422.92|8421.16|8421.16|8422.92|8422.92|8421.07|8421.07|0
1609239520000|2020-12-29 10:58:40|8421|8421|8420.11|8420.11|8421|8421|8419.5|8419.5|0
1609239530000|2020-12-29 10:58:50|8420.37|8420.37|8420.37|8420.37|8420.37|8420.37|8420.37|8420.37|0
1609239540000|2020-12-29 10:59:00|8420.53|8420.53|8420.29|8420.29|8420.53|8420.53|8420.29|8420.29|0
1609239550000|2020-12-29 10:59:10|8420.12|8420.12|8419.48|8419.48|8420.12|8420.12|8419.48|8419.48|0
1609239560000|2020-12-29 10:59:20|8419.43|8419.43|8417.5|8417.5|8419.59|8419.59|8417.39|8417.39|0
1609239570000|2020-12-29 10:59:30|8417.31|8417.31|8417.06|8417.06|8417.63|8417.63|8416.88|8416.88|0
1609239580000|2020-12-29 10:59:40|8416.31|8416.31|8415.69|8415.69|8416.31|8416.31|8415.69|8415.69|0
1609239590000|2020-12-29 10:59:50|8415.61|8415.61|8414.88|8414.88|8415.61|8415.61|8414.88|8414.88|0
1609239600000|2020-12-29 11:00:00|8414.83|8414.83|8414.64|8414.64|8415.59|8415.59|8414.64|8414.64|0
1609239610000|2020-12-29 11:00:10|8414.86|8414.86|8411.95|8411.95|8414.86|8414.86|8411.95|8411.95|0
1609239620000|2020-12-29 11:00:20|8411.62|8411.62|8412.23|8412.23|8412.23|8412.23|8411.38|8411.38|0
1609239630000|2020-12-29 11:00:30|8412.05|8412.05|8412.05|8412.05|8412.05|8412.05|8412.05|8412.05|0
1609239640000|2020-12-29 11:00:40|8411.51|8411.51|8410.12|8410.12|8411.51|8411.51|8409.58|8409.58|0
1609239650000|2020-12-29 11:00:50|8409.99|8409.99|8409.53|8409.53|8409.99|8409.99|8409.53|8409.53|0
1609239660000|2020-12-29 11:01:00|8409.37|8409.37|8408.72|8408.72|8409.37|8409.37|8408.72|8408.72|0
1609239670000|2020-12-29 11:01:10|8408.54|8408.54|8408.97|8408.97|8408.97|8408.97|8408.37|8408.37|0
1609239680000|2020-12-29 11:01:20|8408.94|8408.94|8408.86|8408.86|8408.94|8408.94|8408.86|8408.86|0
1609239690000|2020-12-29 11:01:30|8408.75|8408.75|8408.84|8408.84|8408.84|8408.84|8408.67|8408.67|0
1609239700000|2020-12-29 11:01:40|8409.07|8409.07|8410.17|8410.17|8410.17|8410.17|8409.07|8409.07|0
1609239710000|2020-12-29 11:01:50|8410.08|8410.08|8409.54|8409.54|8410.08|8410.08|8409.54|8409.54|0
1609239720000|2020-12-29 11:02:00|8409.22|8409.22|8409.38|8409.38|8409.38|8409.38|8409.06|8409.06|0
1609239740000|2020-12-29 11:02:20|8409.46|8409.46|8409.41|8409.41|8409.47|8409.47|8409.38|8409.38|0
1609239750000|2020-12-29 11:02:30|8408.66|8408.66|8408.76|8408.76|8408.76|8408.76|8408.65|8408.65|0
1609239760000|2020-12-29 11:02:40|8408.66|8408.66|8408.66|8408.66|8408.66|8408.66|8408.66|8408.66|0
1609239770000|2020-12-29 11:02:50|8409.41|8409.41|8409.41|8409.41|8409.41|8409.41|8409.41|8409.41|0
1609239780000|2020-12-29 11:03:00|8409.6|8409.6|8408.69|8408.69|8409.6|8409.6|8408.63|8408.63|0
1609239790000|2020-12-29 11:03:10|8408.51|8408.51|8406.82|8406.82|8408.51|8408.51|8406.82|8406.82|0
1609239800000|2020-12-29 11:03:20|8406.66|8406.66|8407.1|8407.1|8407.1|8407.1|8406.66|8406.66|0
1609239810000|2020-12-29 11:03:30|8407.03|8407.03|8407.21|8407.21|8407.21|8407.21|8406.94|8406.94|0
1609239820000|2020-12-29 11:03:40|8407.3|8407.3|8407.71|8407.71|8407.71|8407.71|8407.3|8407.3|0
1609239830000|2020-12-29 11:03:50|8407.1|8407.1|8406.61|8406.61|8407.64|8407.64|8406.61|8406.61|0
1609239860000|2020-12-29 11:04:20|8406.93|8406.93|8406.98|8406.98|8407.01|8407.01|8406.93|8406.93|0
1609239870000|2020-12-29 11:04:30|8406.92|8406.92|8407.24|8407.24|8408.4|8408.4|8406.92|8406.92|0
1609239880000|2020-12-29 11:04:40|8407.29|8407.29|8408.73|8408.73|8408.73|8408.73|8407.29|8407.29|0
1609239890000|2020-12-29 11:04:50|8408.12|8408.12|8407.81|8407.81|8408.12|8408.12|8407.81|8407.81|0
1609239900000|2020-12-29 11:05:00|8407.66|8407.66|8407.66|8407.66|8407.66|8407.66|8407.66|8407.66|0
1609239910000|2020-12-29 11:05:10|8407.6|8407.6|8406.85|8406.85|8407.6|8407.6|8406.85|8406.85|0
1609239920000|2020-12-29 11:05:20|8406.72|8406.72|8406.72|8406.72|8406.72|8406.72|8406.72|8406.72|0
1609239930000|2020-12-29 11:05:30|8407.26|8407.26|8408.02|8408.02|8408.02|8408.02|8407.26|8407.26|0
1609239940000|2020-12-29 11:05:40|8408.48|8408.48|8408.48|8408.48|8408.48|8408.48|8408.48|8408.48|0
1609239950000|2020-12-29 11:05:50|8408.59|8408.59|8411.02|8411.02|8411.02|8411.02|8408.59|8408.59|0
1609239960000|2020-12-29 11:06:00|8411.18|8411.18|8411.32|8411.32|8411.36|8411.36|8411.13|8411.13|0
1609239970000|2020-12-29 11:06:10|8411.21|8411.21|8411.21|8411.21|8411.21|8411.21|8411.21|8411.21|0
1609239990000|2020-12-29 11:06:30|8411.52|8411.52|8411.32|8411.32|8411.52|8411.52|8411.32|8411.32|0
1609240000000|2020-12-29 11:06:40|8411.38|8411.38|8411.38|8411.38|8411.38|8411.38|8411.38|8411.38|0
1609240010000|2020-12-29 11:06:50|8411.32|8411.32|8411.54|8411.54|8411.54|8411.54|8411.32|8411.32|0
1609240020000|2020-12-29 11:07:00|8411.43|8411.43|8409.97|8409.97|8411.43|8411.43|8409.97|8409.97|0
1609240030000|2020-12-29 11:07:10|8410.28|8410.28|8408.96|8408.96|8410.28|8410.28|8408.96|8408.96|0
1609240040000|2020-12-29 11:07:20|8408.81|8408.81|8407.5|8407.5|8408.81|8408.81|8406.41|8406.41|0
1609240050000|2020-12-29 11:07:30|8407.38|8407.38|8408.8|8408.8|8408.96|8408.96|8407.38|8407.38|0
1609240060000|2020-12-29 11:07:40|8408.57|8408.57|8409.14|8409.14|8409.22|8409.22|8408.57|8408.57|0
1609240070000|2020-12-29 11:07:50|8409.23|8409.23|8409.23|8409.23|8409.23|8409.23|8409.23|8409.23|0
1609240080000|2020-12-29 11:08:00|8409.34|8409.34|8409.01|8409.01|8409.34|8409.34|8409.01|8409.01|0
1609240090000|2020-12-29 11:08:10|8408.7|8408.7|8408.47|8408.47|8408.7|8408.7|8408.47|8408.47|0
1609240100000|2020-12-29 11:08:20|8407.39|8407.39|8404.76|8404.76|8407.39|8407.39|8404.76|8404.76|0
1609240120000|2020-12-29 11:08:40|8404.67|8404.67|8404.59|8404.59|8404.67|8404.67|8404.59|8404.59|0
1609240130000|2020-12-29 11:08:50|8403.83|8403.83|8403.66|8403.66|8403.83|8403.83|8403.66|8403.66|0
1609240140000|2020-12-29 11:09:00|8403.61|8403.61|8404.36|8404.36|8404.36|8404.36|8403.61|8403.61|0
1609240150000|2020-12-29 11:09:10|8404.21|8404.21|8404.21|8404.21|8404.21|8404.21|8404.21|8404.21|0
1609240160000|2020-12-29 11:09:20|8404.09|8404.09|8403.87|8403.87|8404.21|8404.21|8403.87|8403.87|0
1609240170000|2020-12-29 11:09:30|8404.04|8404.04|8404.04|8404.04|8404.04|8404.04|8404.04|8404.04|0
1609240180000|2020-12-29 11:09:40|8403.25|8403.25|8403.41|8403.41|8403.41|8403.41|8403.25|8403.25|0
1609240200000|2020-12-29 11:10:00|8403.72|8403.72|8403.63|8403.63|8403.72|8403.72|8403.63|8403.63|0
1609240210000|2020-12-29 11:10:10|8403.8|8403.8|8403.8|8403.8|8403.8|8403.8|8403.7|8403.7|0
1609240220000|2020-12-29 11:10:20|8403.98|8403.98|8403.98|8403.98|8403.98|8403.98|8403.98|8403.98|0
1609240240000|2020-12-29 11:10:40|8404.53|8404.53|8404.9|8404.9|8404.9|8404.9|8404.53|8404.53|0
1609240250000|2020-12-29 11:10:50|8404.95|8404.95|8404.44|8404.44|8404.95|8404.95|8404.44|8404.44|0
1609240270000|2020-12-29 11:11:10|8405.19|8405.19|8405.25|8405.25|8405.36|8405.36|8405.19|8405.19|0
1609240280000|2020-12-29 11:11:20|8406|8406|8407.84|8407.84|8407.84|8407.84|8405.75|8405.75|0
1609240290000|2020-12-29 11:11:30|8408.09|8408.09|8409.48|8409.48|8409.48|8409.48|8408.09|8408.09|0
1609240300000|2020-12-29 11:11:40|8409.8|8409.8|8411.17|8411.17|8411.17|8411.17|8409.8|8409.8|0
1609240310000|2020-12-29 11:11:50|8411.01|8411.01|8411.58|8411.58|8411.89|8411.89|8411.01|8411.01|0
1609240330000|2020-12-29 11:12:10|8411.11|8411.11|8411.11|8411.11|8411.11|8411.11|8411.11|8411.11|0
1609240350000|2020-12-29 11:12:30|8411.19|8411.19|8411.19|8411.19|8411.19|8411.19|8411.19|8411.19|0
1609240360000|2020-12-29 11:12:40|8410.72|8410.72|8409.31|8409.31|8410.87|8410.87|8409.31|8409.31|0
1609240370000|2020-12-29 11:12:50|8409.54|8409.54|8409.54|8409.54|8409.54|8409.54|8409.54|8409.54|0
1609240380000|2020-12-29 11:13:00|8409.41|8409.41|8409.41|8409.41|8409.41|8409.41|8409.41|8409.41|0
1609240390000|2020-12-29 11:13:10|8409.32|8409.32|8409.32|8409.32|8409.32|8409.32|8409.32|8409.32|0
1609240400000|2020-12-29 11:13:20|8409.37|8409.37|8409.37|8409.37|8409.37|8409.37|8409.37|8409.37|0
1609240410000|2020-12-29 11:13:30|8409.26|8409.26|8408.62|8408.62|8409.26|8409.26|8408.62|8408.62|0
1609240420000|2020-12-29 11:13:40|8409.37|8409.37|8409.37|8409.37|8409.37|8409.37|8409.37|8409.37|0
1609240430000|2020-12-29 11:13:50|8409.2|8409.2|8408.61|8408.61|8409.2|8409.2|8408.45|8408.45|0
1609240460000|2020-12-29 11:14:20|8407.86|8407.86|8407.86|8407.86|8408.02|8408.02|8407.7|8407.7|0
1609240470000|2020-12-29 11:14:30|8407.8|8407.8|8407.8|8407.8|8407.8|8407.8|8407.8|8407.8|0
1609240480000|2020-12-29 11:14:40|8407.49|8407.49|8406.74|8406.74|8407.49|8407.49|8406.74|8406.74|0
1609240490000|2020-12-29 11:14:50|8406.57|8406.57|8407.15|8407.15|8407.15|8407.15|8406.4|8406.4|0
1609240500000|2020-12-29 11:15:00|8406.06|8406.06|8405.48|8405.48|8406.06|8406.06|8405.48|8405.48|0
1609240510000|2020-12-29 11:15:10|8405.51|8405.51|8405.58|8405.58|8405.68|8405.68|8405.34|8405.34|0
1609240520000|2020-12-29 11:15:20|8405.47|8405.47|8405.45|8405.45|8405.92|8405.92|8404.72|8404.72|0
1609240530000|2020-12-29 11:15:30|8405.11|8405.11|8404.84|8404.84|8405.11|8405.11|8404.84|8404.84|0
1609240540000|2020-12-29 11:15:40|8405.38|8405.38|8406.36|8406.36|8406.36|8406.36|8405.38|8405.38|0
1609240550000|2020-12-29 11:15:50|8406.31|8406.31|8406.05|8406.05|8406.31|8406.31|8406.05|8406.05|0
1609240560000|2020-12-29 11:16:00|8406.1|8406.1|8407.02|8407.02|8407.02|8407.02|8406.1|8406.1|0
1609240570000|2020-12-29 11:16:10|8407.1|8407.1|8407.1|8407.1|8407.1|8407.1|8406.56|8406.56|0
1609240580000|2020-12-29 11:16:20|8407.02|8407.02|8406.94|8406.94|8407.1|8407.1|8406.94|8406.94|0
1609240590000|2020-12-29 11:16:30|8407.47|8407.47|8407.47|8407.47|8407.47|8407.47|8407.47|8407.47|0
1609240600000|2020-12-29 11:16:40|8407.55|8407.55|8407.55|8407.55|8407.55|8407.55|8407.55|8407.55|0
1609240610000|2020-12-29 11:16:50|8408.3|8408.3|8408.3|8408.3|8408.46|8408.46|8408.3|8408.3|0
1609240620000|2020-12-29 11:17:00|8408.22|8408.22|8408.33|8408.33|8408.33|8408.33|8408.22|8408.22|0
1609240630000|2020-12-29 11:17:10|8408.42|8408.42|8408.42|8408.42|8408.42|8408.42|8408.42|8408.42|0
1609240650000|2020-12-29 11:17:30|8407.67|8407.67|8407.89|8407.89|8407.89|8407.89|8407.67|8407.67|0
1609240660000|2020-12-29 11:17:40|8408.29|8408.29|8409.37|8409.37|8409.41|8409.41|8408.29|8408.29|0
1609240670000|2020-12-29 11:17:50|8409.45|8409.45|8409.22|8409.22|8409.45|8409.45|8409.22|8409.22|0
1609240680000|2020-12-29 11:18:00|8409.5|8409.5|8409.92|8409.92|8410.08|8410.08|8409.22|8409.22|0
1609240690000|2020-12-29 11:18:10|8411|8411|8411.99|8411.99|8411.99|8411.99|8411|8411|0
1609240700000|2020-12-29 11:18:20|8411.66|8411.66|8411.88|8411.88|8411.88|8411.88|8411.66|8411.66|0
1609240710000|2020-12-29 11:18:30|8411.73|8411.73|8411.71|8411.71|8411.73|8411.73|8411.71|8411.71|0
1609240720000|2020-12-29 11:18:40|8411.87|8411.87|8411.12|8411.12|8411.87|8411.87|8411.12|8411.12|0
1609240730000|2020-12-29 11:18:50|8410.96|8410.96|8410.96|8410.96|8410.96|8410.96|8410.96|8410.96|0
1609240740000|2020-12-29 11:19:00|8411.2|8411.2|8411.2|8411.2|8411.2|8411.2|8411.2|8411.2|0
1609240750000|2020-12-29 11:19:10|8410.86|8410.86|8410.69|8410.69|8410.86|8410.86|8410.69|8410.69|0
1609240760000|2020-12-29 11:19:20|8410.85|8410.85|8411.66|8411.66|8411.66|8411.66|8410.85|8410.85|0
1609240770000|2020-12-29 11:19:30|8411.38|8411.38|8411.11|8411.11|8411.57|8411.57|8411.11|8411.11|0
1609240780000|2020-12-29 11:19:40|8411.44|8411.44|8411.44|8411.44|8411.44|8411.44|8411.44|8411.44|0
1609240800000|2020-12-29 11:20:00|8411.75|8411.75|8411.75|8411.75|8411.75|8411.75|8411.75|8411.75|0
1609240810000|2020-12-29 11:20:10|8411.83|8411.83|8412.5|8412.5|8412.66|8412.66|8411.83|8411.83|0
1609240820000|2020-12-29 11:20:20|8412.73|8412.73|8412.97|8412.97|8412.97|8412.97|8412.73|8412.73|0
1609240830000|2020-12-29 11:20:30|8413.13|8413.13|8413.29|8413.29|8413.29|8413.29|8413.13|8413.13|0
1609240840000|2020-12-29 11:20:40|8412.53|8412.53|8411.9|8411.9|8412.53|8412.53|8411.9|8411.9|0
1609240850000|2020-12-29 11:20:50|8412.18|8412.18|8412.68|8412.68|8412.68|8412.68|8411.6|8411.6|0
1609240860000|2020-12-29 11:21:00|8412.75|8412.75|8412.29|8412.29|8412.75|8412.75|8412.21|8412.21|0
1609240870000|2020-12-29 11:21:10|8412.41|8412.41|8412.41|8412.41|8412.41|8412.41|8412.41|8412.41|0
1609240880000|2020-12-29 11:21:20|8413.16|8413.16|8413.16|8413.16|8413.16|8413.16|8413.16|8413.16|0
1609240890000|2020-12-29 11:21:30|8413|8413|8412.92|8412.92|8413|8413|8412.92|8412.92|0
1609240900000|2020-12-29 11:21:40|8413.08|8413.08|8413.4|8413.4|8413.4|8413.4|8413.08|8413.08|0
1609240910000|2020-12-29 11:21:50|8413.48|8413.48|8413.43|8413.43|8413.48|8413.48|8413.43|8413.43|0
1609240920000|2020-12-29 11:22:00|8413.66|8413.66|8413.43|8413.43|8413.66|8413.66|8413.25|8413.25|0
1609240930000|2020-12-29 11:22:10|8413.33|8413.33|8413.31|8413.31|8413.46|8413.46|8413.31|8413.31|0
1609240940000|2020-12-29 11:22:20|8412.56|8412.56|8413.73|8413.73|8413.83|8413.83|8412.56|8412.56|0
1609240960000|2020-12-29 11:22:40|8413.51|8413.51|8413.51|8413.51|8413.51|8413.51|8413.51|8413.51|0
1609240970000|2020-12-29 11:22:50|8413.35|8413.35|8413.35|8413.35|8413.35|8413.35|8413.35|8413.35|0
1609240980000|2020-12-29 11:23:00|8413.32|8413.32|8413.6|8413.6|8413.6|8413.6|8413.32|8413.32|0
1609241000000|2020-12-29 11:23:20|8413.5|8413.5|8407.75|8407.75|8413.5|8413.5|8407.75|8407.75|0
1609241010000|2020-12-29 11:23:30|8407.82|8407.82|8406.42|8406.42|8407.82|8407.82|8406.42|8406.42|0
1609241020000|2020-12-29 11:23:40|8406.58|8406.58|8404.3|8404.3|8406.58|8406.58|8404.3|8404.3|0
1609241030000|2020-12-29 11:23:50|8404.22|8404.22|8405.87|8405.87|8405.87|8405.87|8404.13|8404.13|0
1609241040000|2020-12-29 11:24:00|8405.69|8405.69|8406.49|8406.49|8406.75|8406.75|8405.69|8405.69|0
1609241050000|2020-12-29 11:24:10|8405.74|8405.74|8405.34|8405.34|8405.81|8405.81|8405.34|8405.34|0
1609241060000|2020-12-29 11:24:20|8405.17|8405.17|8404.86|8404.86|8405.17|8405.17|8404.86|8404.86|0
1609241070000|2020-12-29 11:24:30|8404.97|8404.97|8404.75|8404.75|8404.97|8404.97|8404.75|8404.75|0
1609241080000|2020-12-29 11:24:40|8404.38|8404.38|8403.02|8403.02|8404.38|8404.38|8403.02|8403.02|0
1609241090000|2020-12-29 11:24:50|8402.86|8402.86|8402.78|8402.78|8402.86|8402.86|8402.78|8402.78|0
1609241100000|2020-12-29 11:25:00|8402.54|8402.54|8400.94|8400.94|8402.54|8402.54|8400.36|8400.36|0
1609241110000|2020-12-29 11:25:10|8400.79|8400.79|8401.06|8401.06|8401.06|8401.06|8400.79|8400.79|0
1609241120000|2020-12-29 11:25:20|8401.18|8401.18|8401.38|8401.38|8401.49|8401.49|8401.18|8401.18|0
1609241130000|2020-12-29 11:25:30|8401.39|8401.39|8401.39|8401.39|8401.39|8401.39|8401.39|8401.39|0
1609241140000|2020-12-29 11:25:40|8401.5|8401.5|8402.21|8402.21|8402.37|8402.37|8401.5|8401.5|0
1609241150000|2020-12-29 11:25:50|8402.29|8402.29|8402.45|8402.45|8402.45|8402.45|8402.29|8402.29|0
1609241160000|2020-12-29 11:26:00|8403.2|8403.2|8403.2|8403.2|8403.2|8403.2|8403.2|8403.2|0
1609241170000|2020-12-29 11:26:10|8403.37|8403.37|8404.02|8404.02|8404.02|8404.02|8403.37|8403.37|0
1609241190000|2020-12-29 11:26:30|8404.04|8404.04|8404.07|8404.07|8404.07|8404.07|8403.95|8403.95|0
1609241200000|2020-12-29 11:26:40|8404.18|8404.18|8404.18|8404.18|8404.18|8404.18|8404.18|8404.18|0
1609241210000|2020-12-29 11:26:50|8404.36|8404.36|8404.36|8404.36|8404.36|8404.36|8404.36|8404.36|0
1609241220000|2020-12-29 11:27:00|8404.53|8404.53|8404.53|8404.53|8404.53|8404.53|8404.53|8404.53|0
1609241230000|2020-12-29 11:27:10|8404.75|8404.75|8406.01|8406.01|8406.41|8406.41|8404.73|8404.73|0
1609241240000|2020-12-29 11:27:20|8405.86|8405.86|8405.95|8405.95|8405.95|8405.95|8405.64|8405.64|0
1609241250000|2020-12-29 11:27:30|8406.19|8406.19|8406.62|8406.62|8406.62|8406.62|8405.27|8405.27|0
1609241260000|2020-12-29 11:27:40|8406.29|8406.29|8406.45|8406.45|8406.92|8406.92|8406.29|8406.29|0
1609241270000|2020-12-29 11:27:50|8406.29|8406.29|8406.29|8406.29|8406.29|8406.29|8406.29|8406.29|0
1609241280000|2020-12-29 11:28:00|8406.61|8406.61|8406.92|8406.92|8406.92|8406.92|8406.61|8406.61|0
1609241300000|2020-12-29 11:28:20|8406.61|8406.61|8405.29|8405.29|8406.61|8406.61|8405.29|8405.29|0
1609241310000|2020-12-29 11:28:30|8404.21|8404.21|8402.95|8402.95|8404.21|8404.21|8402.95|8402.95|0
1609241330000|2020-12-29 11:28:50|8402.82|8402.82|8402.78|8402.78|8402.82|8402.82|8402.78|8402.78|0
1609241350000|2020-12-29 11:29:10|8402.94|8402.94|8402.94|8402.94|8402.94|8402.94|8402.94|8402.94|0
1609241360000|2020-12-29 11:29:20|8402.83|8402.83|8402.08|8402.08|8402.83|8402.83|8402.08|8402.08|0
1609241370000|2020-12-29 11:29:30|8401.92|8401.92|8401.61|8401.61|8401.92|8401.92|8401.61|8401.61|0
1609241380000|2020-12-29 11:29:40|8401.56|8401.56|8401.56|8401.56|8401.56|8401.56|8401.56|8401.56|0
1609241400000|2020-12-29 11:30:00|8402.31|8402.31|8402.31|8402.31|8402.31|8402.31|8402.31|8402.31|0
1609241410000|2020-12-29 11:30:10|8402.34|8402.34|8402.34|8402.34|8402.34|8402.34|8402.34|8402.34|0
1609241420000|2020-12-29 11:30:20|8402.81|8402.81|8402.93|8402.93|8403.03|8403.03|8402.81|8402.81|0
1609241430000|2020-12-29 11:30:30|8403.07|8403.07|8403.07|8403.07|8403.07|8403.07|8403.07|8403.07|0
1609241440000|2020-12-29 11:30:40|8404|8404|8403.51|8403.51|8404.07|8404.07|8403.51|8403.51|0
1609241460000|2020-12-29 11:31:00|8403|8403|8402.92|8402.92|8403|8403|8402.92|8402.92|0
1609241470000|2020-12-29 11:31:10|8403.08|8403.08|8402.84|8402.84|8403.08|8403.08|8402.84|8402.84|0
1609241490000|2020-12-29 11:31:30|8402.79|8402.79|8403.14|8403.14|8403.28|8403.28|8402.79|8402.79|0
1609241500000|2020-12-29 11:31:40|8403.05|8403.05|8402.88|8402.88|8403.05|8403.05|8402.8|8402.8|0
1609241520000|2020-12-29 11:32:00|8402.13|8402.13|8401.78|8401.78|8402.24|8402.24|8401.78|8401.78|0
1609241530000|2020-12-29 11:32:10|8401.89|8401.89|8401.89|8401.89|8401.89|8401.89|8401.89|8401.89|0
1609241540000|2020-12-29 11:32:20|8401.74|8401.74|8401.83|8401.83|8401.89|8401.89|8401.74|8401.74|0
1609241550000|2020-12-29 11:32:30|8401.07|8401.07|8400.89|8400.89|8401.07|8401.07|8400.73|8400.73|0
1609241560000|2020-12-29 11:32:40|8401.05|8401.05|8401.62|8401.62|8401.62|8401.62|8401.05|8401.05|0
1609241570000|2020-12-29 11:32:50|8402.09|8402.09|8405.74|8405.74|8405.74|8405.74|8402.09|8402.09|0
1609241580000|2020-12-29 11:33:00|8405.82|8405.82|8405.74|8405.74|8405.82|8405.82|8405.44|8405.44|0
1609241590000|2020-12-29 11:33:10|8405.91|8405.91|8405.95|8405.95|8406.4|8406.4|8405.91|8405.91|0
1609241600000|2020-12-29 11:33:20|8405.87|8405.87|8405.87|8405.87|8405.87|8405.87|8405.87|8405.87|0
1609241610000|2020-12-29 11:33:30|8406.34|8406.34|8406.34|8406.34|8406.34|8406.34|8406.34|8406.34|0
1609241620000|2020-12-29 11:33:40|8406.5|8406.5|8407.27|8407.27|8407.27|8407.27|8406.5|8406.5|0
1609241630000|2020-12-29 11:33:50|8407.29|8407.29|8407.29|8407.29|8407.29|8407.29|8407.29|8407.29|0
1609241650000|2020-12-29 11:34:10|8407.53|8407.53|8407.38|8407.38|8407.69|8407.69|8407.38|8407.38|0
1609241660000|2020-12-29 11:34:20|8407.22|8407.22|8407.95|8407.95|8408.11|8408.11|8407.07|8407.07|0
1609241670000|2020-12-29 11:34:30|8408.1|8408.1|8407.79|8407.79|8408.1|8408.1|8407.79|8407.79|0
1609241680000|2020-12-29 11:34:40|8407.75|8407.75|8407.51|8407.51|8407.75|8407.75|8407.51|8407.51|0
1609241690000|2020-12-29 11:34:50|8407.36|8407.36|8407.21|8407.21|8407.36|8407.36|8407.21|8407.21|0
1609241700000|2020-12-29 11:35:00|8407.04|8407.04|8407.04|8407.04|8407.04|8407.04|8407.04|8407.04|0
1609241710000|2020-12-29 11:35:10|8406.88|8406.88|8406.73|8406.73|8406.88|8406.88|8406.73|8406.73|0
1609241730000|2020-12-29 11:35:30|8406.66|8406.66|8406.44|8406.44|8406.66|8406.66|8406.44|8406.44|0
1609241740000|2020-12-29 11:35:40|8406.32|8406.32|8404.88|8404.88|8406.32|8406.32|8404.88|8404.88|0
1609241750000|2020-12-29 11:35:50|8404.72|8404.72|8404.72|8404.72|8404.72|8404.72|8404.72|8404.72|0
1609241760000|2020-12-29 11:36:00|8404.5|8404.5|8405.04|8405.04|8405.04|8405.04|8404.5|8404.5|0
1609241770000|2020-12-29 11:36:10|8405.79|8405.79|8406.26|8406.26|8406.26|8406.26|8405.79|8405.79|0
1609241780000|2020-12-29 11:36:20|8406.8|8406.8|8407.55|8407.55|8407.55|8407.55|8406.8|8406.8|0
1609241790000|2020-12-29 11:36:30|8407.63|8407.63|8407.47|8407.47|8407.63|8407.63|8407.47|8407.47|0
1609241800000|2020-12-29 11:36:40|8407.64|8407.64|8408.18|8408.18|8408.18|8408.18|8407.64|8407.64|0
1609241810000|2020-12-29 11:36:50|8408.95|8408.95|8409.29|8409.29|8409.29|8409.29|8408.95|8408.95|0
1609241820000|2020-12-29 11:37:00|8409.6|8409.6|8409.57|8409.57|8409.6|8409.6|8409.51|8409.51|0
1609241830000|2020-12-29 11:37:10|8409.26|8409.26|8409.57|8409.57|8409.57|8409.57|8409.26|8409.26|0
1609241840000|2020-12-29 11:37:20|8409.62|8409.62|8410.11|8410.11|8410.11|8410.11|8409.52|8409.52|0
1609241850000|2020-12-29 11:37:30|8410.03|8410.03|8409.63|8409.63|8410.03|8410.03|8409.63|8409.63|0
1609241860000|2020-12-29 11:37:40|8409.8|8409.8|8409.33|8409.33|8409.8|8409.8|8409.33|8409.33|0
1609241870000|2020-12-29 11:37:50|8409.16|8409.16|8409.1|8409.1|8409.49|8409.49|8409.1|8409.1|0
1609241880000|2020-12-29 11:38:00|8408.93|8408.93|8409.09|8409.09|8409.09|8409.09|8408.93|8408.93|0
1609241890000|2020-12-29 11:38:10|8409.02|8409.02|8408.59|8408.59|8409.02|8409.02|8408.48|8408.48|0
1609241900000|2020-12-29 11:38:20|8408.12|8408.12|8407.57|8407.57|8408.12|8408.12|8407.57|8407.57|0
1609241910000|2020-12-29 11:38:30|8407.45|8407.45|8407.36|8407.36|8407.45|8407.45|8407.36|8407.36|0
1609241920000|2020-12-29 11:38:40|8407.31|8407.31|8407.91|8407.91|8407.91|8407.91|8407.29|8407.29|0
1609241930000|2020-12-29 11:38:50|8408.06|8408.06|8408.2|8408.2|8408.2|8408.2|8408.06|8408.06|0
1609241940000|2020-12-29 11:39:00|8408.54|8408.54|8408.23|8408.23|8408.54|8408.54|8408.22|8408.22|0
1609241950000|2020-12-29 11:39:10|8408.98|8408.98|8409.14|8409.14|8409.14|8409.14|8408.98|8408.98|0
1609241970000|2020-12-29 11:39:30|8409.39|8409.39|8409.34|8409.34|8409.39|8409.39|8409.34|8409.34|0
1609241980000|2020-12-29 11:39:40|8409.03|8409.03|8409.18|8409.18|8409.21|8409.21|8409.03|8409.03|0
1609241990000|2020-12-29 11:39:50|8409.03|8409.03|8408.66|8408.66|8409.03|8409.03|8408.66|8408.66|0
1609242000000|2020-12-29 11:40:00|8408.57|8408.57|8408.57|8408.57|8408.57|8408.57|8408.57|8408.57|0
1609242010000|2020-12-29 11:40:10|8409.11|8409.11|8409.14|8409.14|8409.14|8409.14|8409.11|8409.11|0
1609242020000|2020-12-29 11:40:20|8409.19|8409.19|8409.62|8409.62|8409.62|8409.62|8409.19|8409.19|0
1609242030000|2020-12-29 11:40:30|8409.46|8409.46|8409.46|8409.46|8409.46|8409.46|8409.46|8409.46|0
1609242040000|2020-12-29 11:40:40|8408.97|8408.97|8408.97|8408.97|8408.97|8408.97|8408.97|8408.97|0
1609242050000|2020-12-29 11:40:50|8409.05|8409.05|8408.5|8408.5|8409.05|8409.05|8408.5|8408.5|0
1609242060000|2020-12-29 11:41:00|8408.42|8408.42|8408.4|8408.4|8408.42|8408.42|8408.4|8408.4|0
1609242070000|2020-12-29 11:41:10|8408.51|8408.51|8409.35|8409.35|8409.35|8409.35|8408.51|8408.51|0
1609242080000|2020-12-29 11:41:20|8409.28|8409.28|8408.95|8408.95|8409.28|8409.28|8408.95|8408.95|0
1609242090000|2020-12-29 11:41:30|8408.78|8408.78|8408.78|8408.78|8408.78|8408.78|8408.78|8408.78|0
1609242100000|2020-12-29 11:41:40|8408.7|8408.7|8408.51|8408.51|8408.7|8408.7|8408.51|8408.51|0
1609242110000|2020-12-29 11:41:50|8409.05|8409.05|8409.02|8409.02|8409.72|8409.72|8408.97|8408.97|0
1609242120000|2020-12-29 11:42:00|8408.87|8408.87|8408.87|8408.87|8408.87|8408.87|8408.87|8408.87|0
1609242130000|2020-12-29 11:42:10|8408.98|8408.98|8408.98|8408.98|8408.98|8408.98|8408.98|8408.98|0
1609242140000|2020-12-29 11:42:20|8409.13|8409.13|8409.26|8409.26|8409.39|8409.39|8408.63|8408.63|0
1609242150000|2020-12-29 11:42:30|8409.43|8409.43|8410.11|8410.11|8410.18|8410.18|8409.43|8409.43|0
1609242160000|2020-12-29 11:42:40|8409.79|8409.79|8409.09|8409.09|8409.79|8409.79|8409.09|8409.09|0
1609242170000|2020-12-29 11:42:50|8410.33|8410.33|8411.89|8411.89|8411.89|8411.89|8410.33|8410.33|0
1609242180000|2020-12-29 11:43:00|8412.35|8412.35|8411.96|8411.96|8412.35|8412.35|8411.96|8411.96|0
1609242190000|2020-12-29 11:43:10|8412.58|8412.58|8412.02|8412.02|8412.63|8412.63|8412.02|8412.02|0
1609242200000|2020-12-29 11:43:20|8411.41|8411.41|8412.1|8412.1|8412.1|8412.1|8411.4|8411.4|0
1609242210000|2020-12-29 11:43:30|8411.64|8411.64|8411.71|8411.71|8411.94|8411.94|8411.64|8411.64|0
1609242220000|2020-12-29 11:43:40|8411.75|8411.75|8411.8|8411.8|8412.04|8412.04|8411.73|8411.73|0
1609242230000|2020-12-29 11:43:50|8411.64|8411.64|8411.64|8411.64|8411.64|8411.64|8411.64|8411.64|0
1609242240000|2020-12-29 11:44:00|8411.8|8411.8|8412.27|8412.27|8412.27|8412.27|8411.8|8411.8|0
1609242250000|2020-12-29 11:44:10|8411.96|8411.96|8409.21|8409.21|8411.96|8411.96|8409.21|8409.21|0
1609242260000|2020-12-29 11:44:20|8409.96|8409.96|8410.41|8410.41|8410.41|8410.41|8409.96|8409.96|0
1609242270000|2020-12-29 11:44:30|8410.7|8410.7|8410.44|8410.44|8410.7|8410.7|8410.44|8410.44|0
1609242280000|2020-12-29 11:44:40|8411.06|8411.06|8411.06|8411.06|8411.06|8411.06|8411.06|8411.06|0
1609242290000|2020-12-29 11:44:50|8410.89|8410.89|8413.94|8413.94|8413.94|8413.94|8410.89|8410.89|0
1609242300000|2020-12-29 11:45:00|8413.36|8413.36|8413.34|8413.34|8413.36|8413.36|8412.94|8412.94|0
1609242310000|2020-12-29 11:45:10|8413.49|8413.49|8414.66|8414.66|8414.66|8414.66|8413.49|8413.49|0
1609242320000|2020-12-29 11:45:20|8414.5|8414.5|8415.48|8415.48|8415.64|8415.64|8414.5|8414.5|0
1609242330000|2020-12-29 11:45:30|8415.79|8415.79|8415.2|8415.2|8415.84|8415.84|8415.09|8415.09|0
1609242340000|2020-12-29 11:45:40|8414.91|8414.91|8414.72|8414.72|8414.91|8414.91|8414.67|8414.67|0
1609242350000|2020-12-29 11:45:50|8414.25|8414.25|8414.31|8414.31|8414.31|8414.31|8414.18|8414.18|0
1609242360000|2020-12-29 11:46:00|8413.89|8413.89|8412.22|8412.22|8413.89|8413.89|8412.22|8412.22|0
1609242370000|2020-12-29 11:46:10|8412.07|8412.07|8412.23|8412.23|8412.23|8412.23|8412.07|8412.07|0
1609242380000|2020-12-29 11:46:20|8411.8|8411.8|8410.96|8410.96|8411.8|8411.8|8410.96|8410.96|0
1609242390000|2020-12-29 11:46:30|8410.5|8410.5|8409.08|8409.08|8410.5|8410.5|8409.08|8409.08|0
1609242400000|2020-12-29 11:46:40|8408.91|8408.91|8408.98|8408.98|8409.07|8409.07|8408.82|8408.82|0
1609242410000|2020-12-29 11:46:50|8408.89|8408.89|8408.89|8408.89|8408.89|8408.89|8408.89|8408.89|0
1609242420000|2020-12-29 11:47:00|8409.43|8409.43|8408.96|8408.96|8409.43|8409.43|8408.96|8408.96|0
1609242430000|2020-12-29 11:47:10|8409.42|8409.42|8410.71|8410.71|8410.71|8410.71|8409.42|8409.42|0
1609242440000|2020-12-29 11:47:20|8410.53|8410.53|8410.53|8410.53|8410.53|8410.53|8410.53|8410.53|0
1609242450000|2020-12-29 11:47:30|8410.59|8410.59|8410.28|8410.28|8410.75|8410.75|8410.12|8410.12|0
1609242470000|2020-12-29 11:47:50|8410.45|8410.45|8410.45|8410.45|8410.45|8410.45|8410.45|8410.45|0
1609242480000|2020-12-29 11:48:00|8410.21|8410.21|8412.58|8412.58|8412.58|8412.58|8410.21|8410.21|0
1609242490000|2020-12-29 11:48:10|8412.74|8412.74|8412.79|8412.79|8412.79|8412.79|8412.74|8412.74|0
1609242500000|2020-12-29 11:48:20|8412.91|8412.91|8414.72|8414.72|8414.72|8414.72|8412.91|8412.91|0
1609242510000|2020-12-29 11:48:30|8414.98|8414.98|8417.85|8417.85|8417.85|8417.85|8414.98|8414.98|0
1609242520000|2020-12-29 11:48:40|8418.39|8418.39|8421.15|8421.15|8421.22|8421.22|8418.39|8418.39|0
1609242530000|2020-12-29 11:48:50|8420.98|8420.98|8421.38|8421.38|8421.46|8421.46|8420.76|8420.76|0
1609242540000|2020-12-29 11:49:00|8421.87|8421.87|8421.38|8421.38|8421.87|8421.87|8421.14|8421.14|0
1609242550000|2020-12-29 11:49:10|8421.14|8421.14|8421.39|8421.39|8421.39|8421.39|8421.06|8421.06|0
1609242560000|2020-12-29 11:49:20|8421.76|8421.76|8422.08|8422.08|8422.17|8422.17|8421.76|8421.76|0
1609242570000|2020-12-29 11:49:30|8421.8|8421.8|8421.34|8421.34|8421.8|8421.8|8421.34|8421.34|0
1609242590000|2020-12-29 11:49:50|8421.21|8421.21|8421.21|8421.21|8421.21|8421.21|8421.21|8421.21|0
1609242600000|2020-12-29 11:50:00|8421.39|8421.39|8420.93|8420.93|8421.39|8421.39|8420.93|8420.93|0
1609242610000|2020-12-29 11:50:10|8420.39|8420.39|8419.52|8419.52|8420.39|8420.39|8419.52|8419.52|0
1609242620000|2020-12-29 11:50:20|8419.61|8419.61|8419.25|8419.25|8419.61|8419.61|8419.25|8419.25|0
1609242630000|2020-12-29 11:50:30|8419.13|8419.13|8419.36|8419.36|8419.36|8419.36|8418.9|8418.9|0
1609242640000|2020-12-29 11:50:40|8419.13|8419.13|8419.08|8419.08|8419.13|8419.13|8419.08|8419.08|0
1609242650000|2020-12-29 11:50:50|8419.26|8419.26|8419.28|8419.28|8419.28|8419.28|8419.17|8419.17|0
1609242660000|2020-12-29 11:51:00|8419.17|8419.17|8418.59|8418.59|8419.17|8419.17|8418.59|8418.59|0
1609242670000|2020-12-29 11:51:10|8418.48|8418.48|8419.1|8419.1|8419.1|8419.1|8418.48|8418.48|0
1609242680000|2020-12-29 11:51:20|8418.63|8418.63|8419.46|8419.46|8419.46|8419.46|8418.63|8418.63|0
1609242690000|2020-12-29 11:51:30|8419.57|8419.57|8420.09|8420.09|8420.09|8420.09|8419.57|8419.57|0
1609242700000|2020-12-29 11:51:40|8419.55|8419.55|8419.71|8419.71|8419.71|8419.71|8419.55|8419.55|0
1609242710000|2020-12-29 11:51:50|8419.88|8419.88|8419.55|8419.55|8419.88|8419.88|8419.55|8419.55|0
1609242720000|2020-12-29 11:52:00|8419.4|8419.4|8419.4|8419.4|8419.4|8419.4|8419.4|8419.4|0
1609242730000|2020-12-29 11:52:10|8419.91|8419.91|8418.52|8418.52|8419.91|8419.91|8418.52|8418.52|0
1609242750000|2020-12-29 11:52:30|8418.06|8418.06|8416.42|8416.42|8418.06|8418.06|8416.42|8416.42|0
1609242760000|2020-12-29 11:52:40|8416.39|8416.39|8414.11|8414.11|8416.39|8416.39|8414.11|8414.11|0
1609242770000|2020-12-29 11:52:50|8413.21|8413.21|8412.71|8412.71|8413.21|8413.21|8412.71|8412.71|0
1609242780000|2020-12-29 11:53:00|8412.44|8412.44|8411.5|8411.5|8412.44|8412.44|8411.5|8411.5|0
1609242790000|2020-12-29 11:53:10|8411.28|8411.28|8411.28|8411.28|8411.28|8411.28|8411.28|8411.28|0
1609242800000|2020-12-29 11:53:20|8410.8|8410.8|8410.5|8410.5|8410.8|8410.8|8410.28|8410.28|0
1609242810000|2020-12-29 11:53:30|8410.66|8410.66|8410.72|8410.72|8411.03|8411.03|8410.66|8410.66|0
1609242820000|2020-12-29 11:53:40|8410.62|8410.62|8410.38|8410.38|8410.74|8410.74|8410.32|8410.32|0
1609242830000|2020-12-29 11:53:50|8410.55|8410.55|8410.55|8410.55|8410.55|8410.55|8410.55|8410.55|0
1609242860000|2020-12-29 11:54:20|8410.6|8410.6|8410.91|8410.91|8410.91|8410.91|8410.28|8410.28|0
1609242870000|2020-12-29 11:54:30|8410.82|8410.82|8410.82|8410.82|8410.82|8410.82|8410.82|8410.82|0
1609242880000|2020-12-29 11:54:40|8410.59|8410.59|8410.66|8410.66|8410.66|8410.66|8410.59|8410.59|0
1609242920000|2020-12-29 11:55:20|8411|8411|8411|8411|8411|8411|8411|8411|0
1609242930000|2020-12-29 11:55:30|8411.05|8411.05|8410.77|8410.77|8411.05|8411.05|8410.77|8410.77|0
1609242940000|2020-12-29 11:55:40|8411.51|8411.51|8411.51|8411.51|8411.51|8411.51|8411.51|8411.51|0
1609242950000|2020-12-29 11:55:50|8410.76|8410.76|8410.03|8410.03|8410.76|8410.76|8410.01|8410.01|0
1609242960000|2020-12-29 11:56:00|8410.34|8410.34|8410.34|8410.34|8410.34|8410.34|8410.34|8410.34|0
1609242970000|2020-12-29 11:56:10|8410.37|8410.37|8410.06|8410.06|8410.37|8410.37|8410.06|8410.06|0
1609242980000|2020-12-29 11:56:20|8409.94|8409.94|8408.01|8408.01|8409.94|8409.94|8408.01|8408.01|0
1609242990000|2020-12-29 11:56:30|8408.76|8408.76|8408.93|8408.93|8409.19|8409.19|8408.65|8408.65|0
1609243000000|2020-12-29 11:56:40|8408.8|8408.8|8406.98|8406.98|8408.8|8408.8|8406.82|8406.82|0
1609243010000|2020-12-29 11:56:50|8406.89|8406.89|8406.91|8406.91|8406.91|8406.91|8406.89|8406.89|0
1609243030000|2020-12-29 11:57:10|8406.36|8406.36|8406.36|8406.36|8406.36|8406.36|8406.36|8406.36|0
1609243040000|2020-12-29 11:57:20|8406.41|8406.41|8406.92|8406.92|8406.92|8406.92|8406.41|8406.41|0
1609243050000|2020-12-29 11:57:30|8406.89|8406.89|8406.55|8406.55|8406.89|8406.89|8406.55|8406.55|0
1609243060000|2020-12-29 11:57:40|8406.81|8406.81|8404.46|8404.46|8406.81|8406.81|8404.38|8404.38|0
1609243070000|2020-12-29 11:57:50|8404.29|8404.29|8404.43|8404.43|8404.43|8404.43|8403.97|8403.97|0
1609243080000|2020-12-29 11:58:00|8404.61|8404.61|8405.35|8405.35|8405.47|8405.47|8404.38|8404.38|0
1609243090000|2020-12-29 11:58:10|8405.32|8405.32|8403.52|8403.52|8405.34|8405.34|8403.52|8403.52|0
1609243100000|2020-12-29 11:58:20|8403.46|8403.46|8403.46|8403.46|8403.46|8403.46|8403.46|8403.46|0
1609243110000|2020-12-29 11:58:30|8404.26|8404.26|8405.53|8405.53|8405.53|8405.53|8404.26|8404.26|0
1609243120000|2020-12-29 11:58:40|8406.28|8406.28|8406.04|8406.04|8406.28|8406.28|8406.04|8406.04|0
1609243130000|2020-12-29 11:58:50|8406.12|8406.12|8405.93|8405.93|8406.12|8406.12|8405.93|8405.93|0
1609243140000|2020-12-29 11:59:00|8406.18|8406.18|8406.51|8406.51|8406.76|8406.76|8406.18|8406.18|0
1609243150000|2020-12-29 11:59:10|8406.73|8406.73|8406.57|8406.57|8406.73|8406.73|8406.57|8406.57|0
1609243160000|2020-12-29 11:59:20|8407.33|8407.33|8407.51|8407.51|8407.51|8407.51|8407.33|8407.33|0
1609243170000|2020-12-29 11:59:30|8408.02|8408.02|8407.91|8407.91|8408.02|8408.02|8407.91|8407.91|0
1609243180000|2020-12-29 11:59:40|8408.06|8408.06|8406.37|8406.37|8408.81|8408.81|8406.06|8406.06|0
1609243190000|2020-12-29 11:59:50|8406.42|8406.42|8408.26|8408.26|8408.26|8408.26|8406.13|8406.13|0
1609243200000|2020-12-29 12:00:00|8408.53|8408.53|8407.96|8407.96|8408.7|8408.7|8407.96|8407.96|0
1609243210000|2020-12-29 12:00:10|8408.12|8408.12|8408.12|8408.12|8408.12|8408.12|8408.12|8408.12|0
1609243220000|2020-12-29 12:00:20|8407.95|8407.95|8408.88|8408.88|8408.88|8408.88|8407.95|8407.95|0
1609243240000|2020-12-29 12:00:40|8408.77|8408.77|8408.54|8408.54|8408.77|8408.77|8408.54|8408.54|0
1609243250000|2020-12-29 12:00:50|8408.76|8408.76|8408.79|8408.79|8408.79|8408.79|8408.76|8408.76|0
1609243260000|2020-12-29 12:01:00|8409.1|8409.1|8410.83|8410.83|8411.14|8411.14|8409.02|8409.02|0
1609243270000|2020-12-29 12:01:10|8410.75|8410.75|8410.59|8410.59|8410.75|8410.75|8410.59|8410.59|0
1609243280000|2020-12-29 12:01:20|8410.36|8410.36|8410.63|8410.63|8410.63|8410.63|8410.36|8410.36|0
1609243300000|2020-12-29 12:01:40|8410.47|8410.47|8409.54|8409.54|8410.47|8410.47|8409.49|8409.49|0
1609243320000|2020-12-29 12:02:00|8409.62|8409.62|8410.27|8410.27|8410.27|8410.27|8409.37|8409.37|0
1609243330000|2020-12-29 12:02:10|8409.67|8409.67|8409.67|8409.67|8409.67|8409.67|8409.67|8409.67|0
1609243340000|2020-12-29 12:02:20|8408.92|8408.92|8408.75|8408.75|8409.14|8409.14|8408.75|8408.75|0
1609243350000|2020-12-29 12:02:30|8408.66|8408.66|8407.13|8407.13|8408.66|8408.66|8407.13|8407.13|0
1609243360000|2020-12-29 12:02:40|8406.9|8406.9|8406.36|8406.36|8406.9|8406.9|8406.36|8406.36|0
1609243370000|2020-12-29 12:02:50|8406.46|8406.46|8406.69|8406.69|8406.69|8406.69|8406.46|8406.46|0
1609243380000|2020-12-29 12:03:00|8406.42|8406.42|8404.92|8404.92|8406.42|8406.42|8404.92|8404.92|0
1609243390000|2020-12-29 12:03:10|8405.01|8405.01|8405.1|8405.1|8405.1|8405.1|8405.01|8405.01|0
1609243400000|2020-12-29 12:03:20|8405.24|8405.24|8405.4|8405.4|8405.4|8405.4|8405.09|8405.09|0
1609243410000|2020-12-29 12:03:30|8405.46|8405.46|8405.46|8405.46|8405.46|8405.46|8405.46|8405.46|0
1609243420000|2020-12-29 12:03:40|8405.64|8405.64|8405.59|8405.59|8405.64|8405.64|8405.59|8405.59|0
1609243430000|2020-12-29 12:03:50|8405.45|8405.45|8405.34|8405.34|8405.53|8405.53|8405.34|8405.34|0
1609243440000|2020-12-29 12:04:00|8405.23|8405.23|8404.47|8404.47|8405.23|8405.23|8404.47|8404.47|0
1609243450000|2020-12-29 12:04:10|8404.32|8404.32|8401.94|8401.94|8404.32|8404.32|8401.94|8401.94|0
1609243460000|2020-12-29 12:04:20|8401.63|8401.63|8401.63|8401.63|8401.63|8401.63|8401.63|8401.63|0
1609243470000|2020-12-29 12:04:30|8401.14|8401.14|8400.89|8400.89|8401.14|8401.14|8400.89|8400.89|0
1609243490000|2020-12-29 12:04:50|8401.04|8401.04|8400.88|8400.88|8401.04|8401.04|8400.88|8400.88|0
1609243500000|2020-12-29 12:05:00|8400.92|8400.92|8400.95|8400.95|8401.79|8401.79|8400.81|8400.81|0
1609243510000|2020-12-29 12:05:10|8400.61|8400.61|8400.61|8400.61|8400.61|8400.61|8400.61|8400.61|0
1609243520000|2020-12-29 12:05:20|8400.5|8400.5|8400.5|8400.5|8400.5|8400.5|8400.5|8400.5|0
1609243530000|2020-12-29 12:05:30|8400.65|8400.65|8399.15|8399.15|8400.65|8400.65|8399.15|8399.15|0
1609243540000|2020-12-29 12:05:40|8398.98|8398.98|8398.98|8398.98|8398.98|8398.98|8398.98|8398.98|0
1609243560000|2020-12-29 12:06:00|8398.9|8398.9|8398.96|8398.96|8399.19|8399.19|8398.44|8398.44|0
1609243570000|2020-12-29 12:06:10|8399.13|8399.13|8399.18|8399.18|8399.18|8399.18|8398.97|8398.97|0
1609243580000|2020-12-29 12:06:20|8399.12|8399.12|8398.31|8398.31|8399.12|8399.12|8398.31|8398.31|0
1609243590000|2020-12-29 12:06:30|8398.43|8398.43|8398.01|8398.01|8398.43|8398.43|8398.01|8398.01|0
1609243600000|2020-12-29 12:06:40|8398.76|8398.76|8398.59|8398.59|8398.76|8398.76|8398.59|8398.59|0
1609243610000|2020-12-29 12:06:50|8398.44|8398.44|8398.44|8398.44|8398.44|8398.44|8398.44|8398.44|0
1609243620000|2020-12-29 12:07:00|8398.19|8398.19|8399.53|8399.53|8399.55|8399.55|8398.19|8398.19|0
1609243630000|2020-12-29 12:07:10|8399.48|8399.48|8400.25|8400.25|8400.3|8400.3|8399.48|8399.48|0
1609243660000|2020-12-29 12:07:40|8400.4|8400.4|8400.4|8400.4|8400.4|8400.4|8400.4|8400.4|0
1609243680000|2020-12-29 12:08:00|8400.34|8400.34|8400.34|8400.34|8400.34|8400.34|8400.34|8400.34|0
1609243690000|2020-12-29 12:08:10|8400.52|8400.52|8400.52|8400.52|8400.52|8400.52|8400.52|8400.52|0
1609243700000|2020-12-29 12:08:20|8400.63|8400.63|8400.63|8400.63|8400.63|8400.63|8400.63|8400.63|0
1609243710000|2020-12-29 12:08:30|8400.72|8400.72|8400.72|8400.72|8400.72|8400.72|8400.72|8400.72|0
1609243720000|2020-12-29 12:08:40|8400.99|8400.99|8401.82|8401.82|8401.82|8401.82|8400.99|8400.99|0
1609243730000|2020-12-29 12:08:50|8402.13|8402.13|8403.03|8403.03|8403.03|8403.03|8402.13|8402.13|0
1609243740000|2020-12-29 12:09:00|8403.1|8403.1|8403.47|8403.47|8403.47|8403.47|8403.1|8403.1|0
1609243750000|2020-12-29 12:09:10|8403.16|8403.16|8403.16|8403.16|8403.16|8403.16|8403.16|8403.16|0
1609243770000|2020-12-29 12:09:30|8403|8403|8402.76|8402.76|8403.09|8403.09|8402.76|8402.76|0
1609243780000|2020-12-29 12:09:40|8402.6|8402.6|8402.6|8402.6|8402.6|8402.6|8402.6|8402.6|0
1609243790000|2020-12-29 12:09:50|8402.43|8402.43|8402.43|8402.43|8402.43|8402.43|8402.43|8402.43|0
1609243800000|2020-12-29 12:10:00|8402.18|8402.18|8402.18|8402.18|8402.18|8402.18|8402.18|8402.18|0
1609243810000|2020-12-29 12:10:10|8402.94|8402.94|8402.78|8402.78|8402.94|8402.94|8402.78|8402.78|0
1609243820000|2020-12-29 12:10:20|8402.94|8402.94|8404.6|8404.6|8404.6|8404.6|8402.94|8402.94|0
1609243830000|2020-12-29 12:10:30|8404.44|8404.44|8404.36|8404.36|8404.44|8404.44|8404.36|8404.36|0
1609243840000|2020-12-29 12:10:40|8404.21|8404.21|8404.53|8404.53|8404.61|8404.61|8404.21|8404.21|0
1609243850000|2020-12-29 12:10:50|8404.64|8404.64|8404.64|8404.64|8404.64|8404.64|8404.64|8404.64|0
1609243860000|2020-12-29 12:11:00|8404.31|8404.31|8402.92|8402.92|8404.31|8404.31|8402.92|8402.92|0
1609243870000|2020-12-29 12:11:10|8402.98|8402.98|8403.35|8403.35|8403.73|8403.73|8402.98|8402.98|0
1609243880000|2020-12-29 12:11:20|8403.4|8403.4|8403.34|8403.34|8403.4|8403.4|8403.25|8403.25|0
1609243900000|2020-12-29 12:11:40|8403.65|8403.65|8403.38|8403.38|8403.65|8403.65|8403.38|8403.38|0
1609243910000|2020-12-29 12:11:50|8403.29|8403.29|8403.13|8403.13|8403.29|8403.29|8403.13|8403.13|0
1609243920000|2020-12-29 12:12:00|8403.24|8403.24|8403.6|8403.6|8403.71|8403.71|8403.24|8403.24|0
1609243930000|2020-12-29 12:12:10|8403.76|8403.76|8403.76|8403.76|8403.76|8403.76|8403.76|8403.76|0
1609243940000|2020-12-29 12:12:20|8404.08|8404.08|8404.31|8404.31|8404.46|8404.46|8404.08|8404.08|0
1609243950000|2020-12-29 12:12:30|8403.85|8403.85|8404.13|8404.13|8404.13|8404.13|8403.5|8403.5|0
1609243960000|2020-12-29 12:12:40|8404.46|8404.46|8404.46|8404.46|8404.46|8404.46|8404.46|8404.46|0
1609243970000|2020-12-29 12:12:50|8404.64|8404.64|8404.64|8404.64|8404.64|8404.64|8404.64|8404.64|0
1609243980000|2020-12-29 12:13:00|8403.89|8403.89|8403.89|8403.89|8403.89|8403.89|8403.89|8403.89|0
1609244000000|2020-12-29 12:13:20|8404.06|8404.06|8403.79|8403.79|8404.06|8404.06|8403.79|8403.79|0
1609244010000|2020-12-29 12:13:30|8403.48|8403.48|8400.72|8400.72|8403.48|8403.48|8400.72|8400.72|0
1609244020000|2020-12-29 12:13:40|8400.67|8400.67|8400.67|8400.67|8400.67|8400.67|8400.67|8400.67|0
1609244030000|2020-12-29 12:13:50|8400.83|8400.83|8400.69|8400.69|8401.01|8401.01|8400.6|8400.6|0
1609244040000|2020-12-29 12:14:00|8400.48|8400.48|8400.6|8400.6|8400.6|8400.6|8400.48|8400.48|0
1609244080000|2020-12-29 12:14:40|8400.72|8400.72|8401.13|8401.13|8402.74|8402.74|8400.72|8400.72|0
1609244090000|2020-12-29 12:14:50|8402.42|8402.42|8402.42|8402.42|8402.42|8402.42|8402.42|8402.42|0
1609244100000|2020-12-29 12:15:00|8402.51|8402.51|8402.69|8402.69|8402.69|8402.69|8402.51|8402.51|0
1609244110000|2020-12-29 12:15:10|8402.92|8402.92|8403.76|8403.76|8403.76|8403.76|8402.92|8402.92|0
1609244120000|2020-12-29 12:15:20|8403.44|8403.44|8404.35|8404.35|8404.98|8404.98|8403.44|8403.44|0
1609244130000|2020-12-29 12:15:30|8404.08|8404.08|8404.3|8404.3|8404.3|8404.3|8403.99|8403.99|0
1609244140000|2020-12-29 12:15:40|8403.98|8403.98|8404.14|8404.14|8404.14|8404.14|8403.98|8403.98|0
1609244150000|2020-12-29 12:15:50|8403.83|8403.83|8403.52|8403.52|8403.83|8403.83|8403.52|8403.52|0
1609244160000|2020-12-29 12:16:00|8403.62|8403.62|8403.69|8403.69|8403.92|8403.92|8403.62|8403.62|0
1609244170000|2020-12-29 12:16:10|8403.47|8403.47|8403.81|8403.81|8403.81|8403.81|8403.06|8403.06|0
1609244180000|2020-12-29 12:16:20|8405.32|8405.32|8405.16|8405.16|8405.32|8405.32|8405.16|8405.16|0
1609244190000|2020-12-29 12:16:30|8405.65|8405.65|8405.65|8405.65|8405.65|8405.65|8405.65|8405.65|0
1609244210000|2020-12-29 12:16:50|8405.91|8405.91|8406.01|8406.01|8406.01|8406.01|8405.91|8405.91|0
1609244220000|2020-12-29 12:17:00|8406.17|8406.17|8406.17|8406.17|8406.17|8406.17|8406.17|8406.17|0
1609244230000|2020-12-29 12:17:10|8406.32|8406.32|8405.58|8405.58|8406.32|8406.32|8405.58|8405.58|0
1609244240000|2020-12-29 12:17:20|8404.83|8404.83|8405.15|8405.15|8405.15|8405.15|8404.68|8404.68|0
1609244260000|2020-12-29 12:17:40|8405.1|8405.1|8405.08|8405.08|8405.32|8405.32|8405.08|8405.08|0
1609244270000|2020-12-29 12:17:50|8405.61|8405.61|8406.27|8406.27|8406.27|8406.27|8405.61|8405.61|0
1609244290000|2020-12-29 12:18:10|8406.16|8406.16|8406.04|8406.04|8406.16|8406.16|8406.04|8406.04|0
1609244300000|2020-12-29 12:18:20|8405.95|8405.95|8405.95|8405.95|8405.95|8405.95|8405.95|8405.95|0
1609244310000|2020-12-29 12:18:30|8405.9|8405.9|8405.97|8405.97|8406.23|8406.23|8405.9|8405.9|0
1609244320000|2020-12-29 12:18:40|8405.89|8405.89|8405.89|8405.89|8405.89|8405.89|8405.89|8405.89|0
1609244330000|2020-12-29 12:18:50|8406.07|8406.07|8406.07|8406.07|8406.07|8406.07|8406.07|8406.07|0
1609244340000|2020-12-29 12:19:00|8406.4|8406.4|8405.98|8405.98|8406.4|8406.4|8405.98|8405.98|0
1609244350000|2020-12-29 12:19:10|8405.73|8405.73|8405.96|8405.96|8405.96|8405.96|8405.73|8405.73|0
1609244360000|2020-12-29 12:19:20|8405.33|8405.33|8405.03|8405.03|8405.33|8405.33|8404.79|8404.79|0
1609244370000|2020-12-29 12:19:30|8404.95|8404.95|8404.55|8404.55|8405.02|8405.02|8404.55|8404.55|0
1609244390000|2020-12-29 12:19:50|8404.46|8404.46|8404.46|8404.46|8404.46|8404.46|8404.46|8404.46|0
1609244400000|2020-12-29 12:20:00|8404.3|8404.3|8404.2|8404.2|8404.3|8404.3|8404.13|8404.13|0
1609244410000|2020-12-29 12:20:10|8404.37|8404.37|8404.37|8404.37|8404.37|8404.37|8404.37|8404.37|0
1609244420000|2020-12-29 12:20:20|8404.22|8404.22|8405.38|8405.38|8405.38|8405.38|8403.85|8403.85|0
1609244430000|2020-12-29 12:20:30|8405.16|8405.16|8405.16|8405.16|8405.16|8405.16|8405.16|8405.16|0
1609244450000|2020-12-29 12:20:50|8405.7|8405.7|8406.78|8406.78|8406.78|8406.78|8405.7|8405.7|0
1609244460000|2020-12-29 12:21:00|8406.51|8406.51|8406.51|8406.51|8406.51|8406.51|8406.51|8406.51|0
1609244490000|2020-12-29 12:21:30|8406.4|8406.4|8406.48|8406.48|8406.48|8406.48|8406.4|8406.4|0
1609244500000|2020-12-29 12:21:40|8406.64|8406.64|8406.84|8406.84|8406.84|8406.84|8406.55|8406.55|0
1609244510000|2020-12-29 12:21:50|8406.53|8406.53|8406.78|8406.78|8406.78|8406.78|8406.53|8406.53|0
1609244540000|2020-12-29 12:22:20|8403.77|8403.77|8403.02|8403.02|8403.77|8403.77|8403.02|8403.02|0
1609244550000|2020-12-29 12:22:30|8402.26|8402.26|8401.2|8401.2|8402.26|8402.26|8401.04|8401.04|0
1609244560000|2020-12-29 12:22:40|8400.88|8400.88|8401.06|8401.06|8401.14|8401.14|8400.71|8400.71|0
1609244570000|2020-12-29 12:22:50|8401.22|8401.22|8401.11|8401.11|8401.22|8401.22|8401.11|8401.11|0
1609244580000|2020-12-29 12:23:00|8401.27|8401.27|8400.94|8400.94|8402.02|8402.02|8400.94|8400.94|0
1609244590000|2020-12-29 12:23:10|8400.78|8400.78|8400.16|8400.16|8400.78|8400.78|8400.16|8400.16|0
1609244600000|2020-12-29 12:23:20|8400.48|8400.48|8400.48|8400.48|8400.48|8400.48|8400.48|8400.48|0
1609244610000|2020-12-29 12:23:30|8400.53|8400.53|8399.78|8399.78|8400.53|8400.53|8399.78|8399.78|0
1609244620000|2020-12-29 12:23:40|8400.25|8400.25|8399.81|8399.81|8400.25|8400.25|8399.63|8399.63|0
1609244630000|2020-12-29 12:23:50|8399.92|8399.92|8400.77|8400.77|8400.77|8400.77|8399.92|8399.92|0
1609244640000|2020-12-29 12:24:00|8399.27|8399.27|8398.51|8398.51|8399.27|8399.27|8398.51|8398.51|0
1609244650000|2020-12-29 12:24:10|8399.27|8399.27|8399.92|8399.92|8399.98|8399.98|8399.11|8399.11|0
1609244660000|2020-12-29 12:24:20|8399.38|8399.38|8399.92|8399.92|8399.92|8399.92|8399.38|8399.38|0
1609244670000|2020-12-29 12:24:30|8399.95|8399.95|8400.97|8400.97|8401.44|8401.44|8399.89|8399.89|0
1609244680000|2020-12-29 12:24:40|8400.85|8400.85|8400.85|8400.85|8400.85|8400.85|8400.85|8400.85|0
1609244690000|2020-12-29 12:24:50|8399.35|8399.35|8399.42|8399.42|8399.42|8399.42|8399.35|8399.35|0
1609244700000|2020-12-29 12:25:00|8399.43|8399.43|8399.43|8399.43|8399.43|8399.43|8399.43|8399.43|0
1609244710000|2020-12-29 12:25:10|8399.59|8399.59|8399.83|8399.83|8399.83|8399.83|8399.59|8399.59|0
1609244730000|2020-12-29 12:25:30|8399.94|8399.94|8398.09|8398.09|8399.94|8399.94|8398.09|8398.09|0
1609244740000|2020-12-29 12:25:40|8397.96|8397.96|8397.96|8397.96|8397.96|8397.96|8397.96|8397.96|0
1609244750000|2020-12-29 12:25:50|8398.42|8398.42|8398.08|8398.08|8398.42|8398.42|8398.08|8398.08|0
1609244760000|2020-12-29 12:26:00|8397.9|8397.9|8398.15|8398.15|8398.15|8398.15|8397.81|8397.81|0
1609244780000|2020-12-29 12:26:20|8397.79|8397.79|8396.7|8396.7|8397.84|8397.84|8396.22|8396.22|0
1609244790000|2020-12-29 12:26:30|8396.86|8396.86|8396.86|8396.86|8396.86|8396.86|8396.86|8396.86|0
1609244800000|2020-12-29 12:26:40|8397.2|8397.2|8398.34|8398.34|8398.34|8398.34|8395.86|8395.86|0
1609244810000|2020-12-29 12:26:50|8398.88|8398.88|8398.88|8398.88|8398.88|8398.88|8398.88|8398.88|0
1609244820000|2020-12-29 12:27:00|8398.93|8398.93|8398.69|8398.69|8398.93|8398.93|8398.69|8398.69|0
1609244830000|2020-12-29 12:27:10|8399.04|8399.04|8399.04|8399.04|8399.04|8399.04|8399.04|8399.04|0
1609244860000|2020-12-29 12:27:40|8398.89|8398.89|8398.89|8398.89|8398.89|8398.89|8398.89|8398.89|0
1609244870000|2020-12-29 12:27:50|8399.05|8399.05|8399.47|8399.47|8399.47|8399.47|8398.9|8398.9|0
1609244880000|2020-12-29 12:28:00|8398.93|8398.93|8397.78|8397.78|8398.93|8398.93|8397.78|8397.78|0
1609244890000|2020-12-29 12:28:10|8397.03|8397.03|8396.8|8396.8|8397.03|8397.03|8396.8|8396.8|0
1609244900000|2020-12-29 12:28:20|8397.02|8397.02|8396.99|8396.99|8397.08|8397.08|8396.99|8396.99|0
1609244910000|2020-12-29 12:28:30|8397.14|8397.14|8397.14|8397.14|8397.46|8397.46|8397.14|8397.14|0
1609244920000|2020-12-29 12:28:40|8396.99|8396.99|8396.99|8396.99|8396.99|8396.99|8396.99|8396.99|0
1609244940000|2020-12-29 12:29:00|8396.14|8396.14|8394.39|8394.39|8396.14|8396.14|8394.39|8394.39|0
1609244950000|2020-12-29 12:29:10|8394.22|8394.22|8394.22|8394.22|8394.22|8394.22|8394.14|8394.14|0
1609244960000|2020-12-29 12:29:20|8393.97|8393.97|8393.38|8393.38|8393.97|8393.97|8393.33|8393.33|0
1609244970000|2020-12-29 12:29:30|8393.23|8393.23|8393.25|8393.25|8393.25|8393.25|8393.09|8393.09|0
1609244980000|2020-12-29 12:29:40|8393.12|8393.12|8393.12|8393.12|8393.12|8393.12|8393.12|8393.12|0
1609244990000|2020-12-29 12:29:50|8393.43|8393.43|8393.9|8393.9|8393.9|8393.9|8393.43|8393.43|0
1609245000000|2020-12-29 12:30:00|8393.83|8393.83|8393.85|8393.85|8393.85|8393.85|8393.76|8393.76|0
1609245010000|2020-12-29 12:30:10|8393.82|8393.82|8393.77|8393.77|8393.82|8393.82|8393.77|8393.77|0
1609245020000|2020-12-29 12:30:20|8393.66|8393.66|8393.65|8393.65|8393.76|8393.76|8393.65|8393.65|0
1609245030000|2020-12-29 12:30:30|8394.19|8394.19|8394.75|8394.75|8394.82|8394.82|8394.19|8394.19|0
1609245040000|2020-12-29 12:30:40|8395.5|8395.5|8397.15|8397.15|8397.15|8397.15|8395.5|8395.5|0
1609245050000|2020-12-29 12:30:50|8397.07|8397.07|8396.27|8396.27|8397.19|8397.19|8396.27|8396.27|0
1609245070000|2020-12-29 12:31:10|8395.49|8395.49|8395.51|8395.51|8395.64|8395.64|8395.49|8395.49|0
1609245080000|2020-12-29 12:31:20|8395.5|8395.5|8396.41|8396.41|8396.41|8396.41|8395.5|8395.5|0
1609245090000|2020-12-29 12:31:30|8396.49|8396.49|8396.49|8396.49|8396.49|8396.49|8396.49|8396.49|0
1609245100000|2020-12-29 12:31:40|8396.42|8396.42|8396.42|8396.42|8396.42|8396.42|8396.42|8396.42|0
1609245110000|2020-12-29 12:31:50|8396.3|8396.3|8396.3|8396.3|8396.3|8396.3|8396.3|8396.3|0
1609245120000|2020-12-29 12:32:00|8396.33|8396.33|8400.96|8400.96|8400.96|8400.96|8396.33|8396.33|0
1609245130000|2020-12-29 12:32:10|8401.04|8401.04|8400.81|8400.81|8401.04|8401.04|8400.8|8400.8|0
1609245140000|2020-12-29 12:32:20|8401.13|8401.13|8401.13|8401.13|8401.13|8401.13|8401.13|8401.13|0
1609245150000|2020-12-29 12:32:30|8400.95|8400.95|8400.95|8400.95|8400.95|8400.95|8400.95|8400.95|0
1609245160000|2020-12-29 12:32:40|8402.46|8402.46|8402.62|8402.62|8402.62|8402.62|8402.46|8402.46|0
1609245170000|2020-12-29 12:32:50|8402.73|8402.73|8402.3|8402.3|8402.73|8402.73|8402.3|8402.3|0
1609245180000|2020-12-29 12:33:00|8402.52|8402.52|8402.95|8402.95|8403.02|8403.02|8402.52|8402.52|0
1609245190000|2020-12-29 12:33:10|8403.18|8403.18|8403.41|8403.41|8403.41|8403.41|8403.18|8403.18|0
1609245200000|2020-12-29 12:33:20|8403.29|8403.29|8402.76|8402.76|8403.29|8403.29|8402.76|8402.76|0
1609245210000|2020-12-29 12:33:30|8402.67|8402.67|8402.68|8402.68|8402.72|8402.72|8402.55|8402.55|0
1609245220000|2020-12-29 12:33:40|8402.73|8402.73|8402.35|8402.35|8402.73|8402.73|8402.35|8402.35|0
1609245230000|2020-12-29 12:33:50|8402.74|8402.74|8402.92|8402.92|8402.92|8402.92|8402.17|8402.17|0
1609245240000|2020-12-29 12:34:00|8402.85|8402.85|8403.07|8403.07|8403.07|8403.07|8402.85|8402.85|0
1609245250000|2020-12-29 12:34:10|8403.1|8403.1|8404.44|8404.44|8404.44|8404.44|8403.1|8403.1|0
1609245260000|2020-12-29 12:34:20|8405.22|8405.22|8406.44|8406.44|8406.44|8406.44|8405.22|8405.22|0
1609245270000|2020-12-29 12:34:30|8406.33|8406.33|8406.5|8406.5|8406.5|8406.5|8406.33|8406.33|0
1609245280000|2020-12-29 12:34:40|8406.57|8406.57|8406.55|8406.55|8406.84|8406.84|8406.52|8406.52|0
1609245290000|2020-12-29 12:34:50|8406.63|8406.63|8406.17|8406.17|8406.63|8406.63|8406.15|8406.15|0
1609245300000|2020-12-29 12:35:00|8406.94|8406.94|8406.62|8406.62|8406.94|8406.94|8406.62|8406.62|0
1609245310000|2020-12-29 12:35:10|8406.78|8406.78|8405.8|8405.8|8406.78|8406.78|8405.55|8405.55|0
1609245320000|2020-12-29 12:35:20|8406.09|8406.09|8404.72|8404.72|8406.09|8406.09|8404.72|8404.72|0
1609245330000|2020-12-29 12:35:30|8404.41|8404.41|8402.45|8402.45|8404.41|8404.41|8402.45|8402.45|0
1609245340000|2020-12-29 12:35:40|8402.54|8402.54|8402.25|8402.25|8402.54|8402.54|8401.88|8401.88|0
1609245360000|2020-12-29 12:36:00|8403.75|8403.75|8404|8404|8404|8404|8403.75|8403.75|0
1609245380000|2020-12-29 12:36:20|8404.16|8404.16|8402.34|8402.34|8404.32|8404.32|8402.34|8402.34|0
1609245390000|2020-12-29 12:36:30|8402.23|8402.23|8402.23|8402.23|8402.23|8402.23|8402.23|8402.23|0
1609245410000|2020-12-29 12:36:50|8402.77|8402.77|8402.77|8402.77|8402.77|8402.77|8402.77|8402.77|0
1609245420000|2020-12-29 12:37:00|8403.52|8403.52|8403.52|8403.52|8403.52|8403.52|8403.52|8403.52|0
1609245430000|2020-12-29 12:37:10|8403.58|8403.58|8404.22|8404.22|8404.22|8404.22|8403.58|8403.58|0
1609245440000|2020-12-29 12:37:20|8404.18|8404.18|8403.54|8403.54|8404.18|8404.18|8403.54|8403.54|0
1609245450000|2020-12-29 12:37:30|8403.74|8403.74|8405.71|8405.71|8405.71|8405.71|8403.74|8403.74|0
1609245460000|2020-12-29 12:37:40|8405.46|8405.46|8405.28|8405.28|8405.46|8405.46|8405.28|8405.28|0
1609245470000|2020-12-29 12:37:50|8405.32|8405.32|8405.28|8405.28|8405.32|8405.32|8405.28|8405.28|0
1609245480000|2020-12-29 12:38:00|8405.16|8405.16|8405.05|8405.05|8405.16|8405.16|8405.05|8405.05|0
1609245490000|2020-12-29 12:38:10|8404.74|8404.74|8403.96|8403.96|8404.74|8404.74|8403.96|8403.96|0
1609245500000|2020-12-29 12:38:20|8403.85|8403.85|8403.85|8403.85|8403.85|8403.85|8403.85|8403.85|0
1609245510000|2020-12-29 12:38:30|8403.77|8403.77|8403.77|8403.77|8403.77|8403.77|8403.77|8403.77|0
1609245520000|2020-12-29 12:38:40|8403.93|8403.93|8404.19|8404.19|8404.19|8404.19|8403.93|8403.93|0
1609245530000|2020-12-29 12:38:50|8404.33|8404.33|8404.48|8404.48|8404.48|8404.48|8404.33|8404.33|0
1609245540000|2020-12-29 12:39:00|8404.65|8404.65|8404.56|8404.56|8404.65|8404.65|8404.56|8404.56|0
1609245550000|2020-12-29 12:39:10|8404.54|8404.54|8404.71|8404.71|8404.71|8404.71|8404.54|8404.54|0
1609245560000|2020-12-29 12:39:20|8404.63|8404.63|8404.45|8404.45|8404.63|8404.63|8404.45|8404.45|0
1609245570000|2020-12-29 12:39:30|8404.61|8404.61|8404.43|8404.43|8404.61|8404.61|8404.43|8404.43|0
1609245580000|2020-12-29 12:39:40|8404.76|8404.76|8404.88|8404.88|8404.88|8404.88|8404.76|8404.76|0
1609245590000|2020-12-29 12:39:50|8404.8|8404.8|8404.48|8404.48|8404.8|8404.8|8404.48|8404.48|0
1609245600000|2020-12-29 12:40:00|8404|8404|8403.44|8403.44|8404.02|8404.02|8403.13|8403.13|0
1609245620000|2020-12-29 12:40:20|8403.2|8403.2|8402.26|8402.26|8403.22|8403.22|8402.26|8402.26|0
1609245630000|2020-12-29 12:40:30|8402.17|8402.17|8401.74|8401.74|8402.17|8402.17|8401.74|8401.74|0
1609245640000|2020-12-29 12:40:40|8401.9|8401.9|8401.79|8401.79|8401.9|8401.9|8401.79|8401.79|0
1609245650000|2020-12-29 12:40:50|8401.48|8401.48|8399.65|8399.65|8401.48|8401.48|8399.65|8399.65|0
1609245660000|2020-12-29 12:41:00|8399.11|8399.11|8399.02|8399.02|8399.11|8399.11|8398.71|8398.71|0
1609245670000|2020-12-29 12:41:10|8398.8|8398.8|8398.41|8398.41|8398.8|8398.8|8398.41|8398.41|0
1609245680000|2020-12-29 12:41:20|8398.39|8398.39|8399.08|8399.08|8399.78|8399.78|8398.39|8398.39|0
1609245690000|2020-12-29 12:41:30|8399.39|8399.39|8399.49|8399.49|8399.49|8399.49|8399.39|8399.39|0
1609245700000|2020-12-29 12:41:40|8399.62|8399.62|8399.5|8399.5|8399.62|8399.62|8399.5|8399.5|0
1609245710000|2020-12-29 12:41:50|8399.19|8399.19|8399.19|8399.19|8399.19|8399.19|8399.19|8399.19|0
1609245730000|2020-12-29 12:42:10|8399.3|8399.3|8399.08|8399.08|8399.3|8399.3|8399.08|8399.08|0
1609245750000|2020-12-29 12:42:30|8399.32|8399.32|8399.54|8399.54|8399.54|8399.54|8399.32|8399.32|0
1609245760000|2020-12-29 12:42:40|8399.29|8399.29|8398.31|8398.31|8399.29|8399.29|8398.31|8398.31|0
1609245770000|2020-12-29 12:42:50|8398.65|8398.65|8398.6|8398.6|8398.65|8398.65|8398.6|8398.6|0
1609245780000|2020-12-29 12:43:00|8398.42|8398.42|8398.23|8398.23|8399.1|8399.1|8398.23|8398.23|0
1609245790000|2020-12-29 12:43:10|8397.72|8397.72|8397.23|8397.23|8397.72|8397.72|8397.23|8397.23|0
1609245810000|2020-12-29 12:43:30|8395.72|8395.72|8395.72|8395.72|8395.72|8395.72|8395.72|8395.72|0
1609245820000|2020-12-29 12:43:40|8395.57|8395.57|8395.57|8395.57|8395.57|8395.57|8395.57|8395.57|0
1609245830000|2020-12-29 12:43:50|8395.4|8395.4|8395.55|8395.55|8395.55|8395.55|8395.4|8395.4|0
1609245840000|2020-12-29 12:44:00|8396.31|8396.31|8396.31|8396.31|8396.31|8396.31|8395.55|8395.55|0
1609245850000|2020-12-29 12:44:10|8396.23|8396.23|8396.31|8396.31|8396.31|8396.31|8396.23|8396.23|0
1609245860000|2020-12-29 12:44:20|8396.65|8396.65|8396.66|8396.66|8396.82|8396.82|8396.65|8396.65|0
1609245870000|2020-12-29 12:44:30|8396.74|8396.74|8396.12|8396.12|8396.74|8396.74|8396.12|8396.12|0
1609245880000|2020-12-29 12:44:40|8396.16|8396.16|8396.48|8396.48|8396.48|8396.48|8396.16|8396.16|0
1609245890000|2020-12-29 12:44:50|8396.66|8396.66|8396.74|8396.74|8396.74|8396.74|8396.66|8396.66|0
1609245900000|2020-12-29 12:45:00|8396.69|8396.69|8396.64|8396.64|8396.69|8396.69|8396.64|8396.64|0
1609245910000|2020-12-29 12:45:10|8396.66|8396.66|8397.19|8397.19|8397.19|8397.19|8396.66|8396.66|0
1609245920000|2020-12-29 12:45:20|8398.12|8398.12|8398.23|8398.23|8399.03|8399.03|8398.12|8398.12|0
1609245930000|2020-12-29 12:45:30|8397.47|8397.47|8396.78|8396.78|8397.47|8397.47|8396.78|8396.78|0
1609245940000|2020-12-29 12:45:40|8396.46|8396.46|8396.46|8396.46|8396.46|8396.46|8396.46|8396.46|0
1609245950000|2020-12-29 12:45:50|8396.93|8396.93|8395.94|8395.94|8396.93|8396.93|8395.71|8395.71|0
1609245960000|2020-12-29 12:46:00|8396.13|8396.13|8395.87|8395.87|8396.13|8396.13|8395.87|8395.87|0
1609245970000|2020-12-29 12:46:10|8396.34|8396.34|8396.1|8396.1|8396.34|8396.34|8396.1|8396.1|0
1609245980000|2020-12-29 12:46:20|8396.43|8396.43|8397.05|8397.05|8397.05|8397.05|8396.43|8396.43|0
1609245990000|2020-12-29 12:46:30|8397.16|8397.16|8397.04|8397.04|8397.24|8397.24|8396.96|8396.96|0
1609246000000|2020-12-29 12:46:40|8397.12|8397.12|8397.01|8397.01|8397.12|8397.12|8397.01|8397.01|0
1609246020000|2020-12-29 12:47:00|8397.18|8397.18|8397.33|8397.33|8397.33|8397.33|8397.18|8397.18|0
1609246030000|2020-12-29 12:47:10|8397.39|8397.39|8401.13|8401.13|8401.13|8401.13|8397.39|8397.39|0
1609246040000|2020-12-29 12:47:20|8401.88|8401.88|8402.07|8402.07|8402.07|8402.07|8401.88|8401.88|0
1609246050000|2020-12-29 12:47:30|8401.85|8401.85|8401.6|8401.6|8401.85|8401.85|8401.55|8401.55|0
1609246060000|2020-12-29 12:47:40|8401.94|8401.94|8401.94|8401.94|8401.94|8401.94|8401.94|8401.94|0
1609246070000|2020-12-29 12:47:50|8402.26|8402.26|8403.25|8403.25|8403.25|8403.25|8402.26|8402.26|0
1609246080000|2020-12-29 12:48:00|8403.27|8403.27|8403.22|8403.22|8403.27|8403.27|8403.22|8403.22|0
1609246090000|2020-12-29 12:48:10|8403.6|8403.6|8405.64|8405.64|8405.64|8405.64|8403.6|8403.6|0
1609246100000|2020-12-29 12:48:20|8405.81|8405.81|8405.91|8405.91|8405.97|8405.97|8405.81|8405.81|0
1609246110000|2020-12-29 12:48:30|8406|8406|8405.3|8405.3|8406|8406|8405.25|8405.25|0
1609246120000|2020-12-29 12:48:40|8405.61|8405.61|8405.68|8405.68|8405.85|8405.85|8405.61|8405.61|0
1609246130000|2020-12-29 12:48:50|8405.62|8405.62|8406.29|8406.29|8406.29|8406.29|8405.4|8405.4|0
1609246140000|2020-12-29 12:49:00|8406.44|8406.44|8406.24|8406.24|8406.44|8406.44|8405.97|8405.97|0
1609246150000|2020-12-29 12:49:10|8406.33|8406.33|8406.47|8406.47|8406.47|8406.47|8406.33|8406.33|0
1609246160000|2020-12-29 12:49:20|8406.59|8406.59|8406.45|8406.45|8406.74|8406.74|8406.45|8406.45|0
1609246170000|2020-12-29 12:49:30|8406.26|8406.26|8405.58|8405.58|8406.49|8406.49|8405.58|8405.58|0
1609246180000|2020-12-29 12:49:40|8405.82|8405.82|8405.75|8405.75|8405.82|8405.82|8405.51|8405.51|0
1609246190000|2020-12-29 12:49:50|8405.6|8405.6|8404.87|8404.87|8405.6|8405.6|8404.87|8404.87|0
1609246200000|2020-12-29 12:50:00|8404.71|8404.71|8404.41|8404.41|8404.71|8404.71|8404.41|8404.41|0
1609246210000|2020-12-29 12:50:10|8403.9|8403.9|8403.9|8403.9|8403.9|8403.9|8403.9|8403.9|0
1609246220000|2020-12-29 12:50:20|8403.72|8403.72|8400.23|8400.23|8403.72|8403.72|8400.07|8400.07|0
1609246230000|2020-12-29 12:50:30|8399.98|8399.98|8400.07|8400.07|8400.07|8400.07|8399.98|8399.98|0
1609246240000|2020-12-29 12:50:40|8400.91|8400.91|8399.79|8399.79|8400.96|8400.96|8399.79|8399.79|0
1609246260000|2020-12-29 12:51:00|8399.77|8399.77|8399.77|8399.77|8399.77|8399.77|8399.77|8399.77|0
1609246290000|2020-12-29 12:51:30|8400.1|8400.1|8400.17|8400.17|8400.17|8400.17|8400.1|8400.1|0
1609246300000|2020-12-29 12:51:40|8400.29|8400.29|8399.2|8399.2|8400.29|8400.29|8399.2|8399.2|0
1609246310000|2020-12-29 12:51:50|8399.12|8399.12|8398.78|8398.78|8399.12|8399.12|8398.78|8398.78|0
1609246320000|2020-12-29 12:52:00|8399.53|8399.53|8400.14|8400.14|8400.16|8400.16|8399.53|8399.53|0
1609246340000|2020-12-29 12:52:20|8400.2|8400.2|8399.89|8399.89|8400.64|8400.64|8399.73|8399.73|0
1609246360000|2020-12-29 12:52:40|8399.65|8399.65|8399.8|8399.8|8400.55|8400.55|8399.65|8399.65|0
1609246370000|2020-12-29 12:52:50|8399.96|8399.96|8401.17|8401.17|8401.25|8401.25|8399.96|8399.96|0
1609246380000|2020-12-29 12:53:00|8400.84|8400.84|8400.92|8400.92|8400.92|8400.92|8400.84|8400.84|0
1609246400000|2020-12-29 12:53:20|8400.85|8400.85|8400.85|8400.85|8400.85|8400.85|8400.85|8400.85|0
1609246410000|2020-12-29 12:53:30|8400.82|8400.82|8400.55|8400.55|8400.9|8400.9|8400.55|8400.55|0
1609246430000|2020-12-29 12:53:50|8400.44|8400.44|8400.18|8400.18|8400.44|8400.44|8400.18|8400.18|0
1609246440000|2020-12-29 12:54:00|8400.48|8400.48|8399.96|8399.96|8400.48|8400.48|8399.89|8399.89|0
1609246450000|2020-12-29 12:54:10|8399.8|8399.8|8399.57|8399.57|8399.8|8399.8|8399.57|8399.57|0
1609246460000|2020-12-29 12:54:20|8399.66|8399.66|8399.66|8399.66|8399.66|8399.66|8399.66|8399.66|0
1609246470000|2020-12-29 12:54:30|8399.79|8399.79|8399.62|8399.62|8399.79|8399.79|8399.62|8399.62|0
1609246480000|2020-12-29 12:54:40|8399.46|8399.46|8401.52|8401.52|8401.52|8401.52|8399.46|8399.46|0
1609246490000|2020-12-29 12:54:50|8401.67|8401.67|8401.9|8401.9|8402.02|8402.02|8401.67|8401.67|0
1609246500000|2020-12-29 12:55:00|8401.75|8401.75|8401.75|8401.75|8401.75|8401.75|8401.75|8401.75|0
1609246510000|2020-12-29 12:55:10|8402.5|8402.5|8402.6|8402.6|8402.6|8402.6|8402.5|8402.5|0
1609246530000|2020-12-29 12:55:30|8402.68|8402.68|8402.37|8402.37|8402.68|8402.68|8402.37|8402.37|0
1609246540000|2020-12-29 12:55:40|8402.2|8402.2|8402.51|8402.51|8402.51|8402.51|8402.04|8402.04|0
1609246550000|2020-12-29 12:55:50|8401.75|8401.75|8401.57|8401.57|8401.75|8401.75|8401.57|8401.57|0
1609246560000|2020-12-29 12:56:00|8401.73|8401.73|8401.73|8401.73|8401.73|8401.73|8401.73|8401.73|0
1609246570000|2020-12-29 12:56:10|8402.04|8402.04|8402.04|8402.04|8402.04|8402.04|8402.04|8402.04|0
1609246580000|2020-12-29 12:56:20|8402.2|8402.2|8401.96|8401.96|8402.2|8402.2|8401.96|8401.96|0
1609246590000|2020-12-29 12:56:30|8401.87|8401.87|8401.87|8401.87|8401.87|8401.87|8401.87|8401.87|0
1609246600000|2020-12-29 12:56:40|8401.78|8401.78|8401.83|8401.83|8401.83|8401.83|8401.78|8401.78|0
1609246610000|2020-12-29 12:56:50|8402.08|8402.08|8402.38|8402.38|8402.65|8402.65|8402.08|8402.08|0
1609246620000|2020-12-29 12:57:00|8402.43|8402.43|8402.68|8402.68|8402.73|8402.73|8402.43|8402.43|0
1609246630000|2020-12-29 12:57:10|8402.71|8402.71|8404.91|8404.91|8404.91|8404.91|8402.59|8402.59|0
1609246640000|2020-12-29 12:57:20|8405.21|8405.21|8405.15|8405.15|8405.21|8405.21|8405.15|8405.15|0
1609246650000|2020-12-29 12:57:30|8405.08|8405.08|8405.15|8405.15|8405.15|8405.15|8405.01|8405.01|0
1609246660000|2020-12-29 12:57:40|8405.1|8405.1|8403.95|8403.95|8405.16|8405.16|8403.95|8403.95|0
1609246670000|2020-12-29 12:57:50|8404.11|8404.11|8404.11|8404.11|8404.11|8404.11|8404.11|8404.11|0
1609246680000|2020-12-29 12:58:00|8404.26|8404.26|8404.26|8404.26|8404.26|8404.26|8404.26|8404.26|0
1609246690000|2020-12-29 12:58:10|8404.42|8404.42|8404.61|8404.61|8404.61|8404.61|8404.4|8404.4|0
1609246700000|2020-12-29 12:58:20|8404.45|8404.45|8404.45|8404.45|8404.45|8404.45|8404.45|8404.45|0
1609246710000|2020-12-29 12:58:30|8404.61|8404.61|8404.38|8404.38|8404.72|8404.72|8404.38|8404.38|0
1609246720000|2020-12-29 12:58:40|8404.21|8404.21|8404.21|8404.21|8404.21|8404.21|8404.21|8404.21|0
1609246740000|2020-12-29 12:59:00|8404.16|8404.16|8404.15|8404.15|8404.35|8404.35|8403.89|8403.89|0
1609246750000|2020-12-29 12:59:10|8404.3|8404.3|8404.3|8404.3|8404.3|8404.3|8404.3|8404.3|0
1609246760000|2020-12-29 12:59:20|8404.15|8404.15|8404.05|8404.05|8404.25|8404.25|8404.05|8404.05|0
1609246770000|2020-12-29 12:59:30|8404.14|8404.14|8402.84|8402.84|8404.14|8404.14|8402.63|8402.63|0
1609246780000|2020-12-29 12:59:40|8403.34|8403.34|8403.34|8403.34|8403.34|8403.34|8403.34|8403.34|0
1609246790000|2020-12-29 12:59:50|8403.26|8403.26|8403.3|8403.3|8403.58|8403.58|8403.26|8403.26|0
1609246800000|2020-12-29 13:00:00|8403.14|8403.14|8403.34|8403.34|8403.34|8403.34|8402.67|8402.67|0
1609246810000|2020-12-29 13:00:10|8403.05|8403.05|8402.58|8402.58|8403.07|8403.07|8402.58|8402.58|0
1609246820000|2020-12-29 13:00:20|8402.34|8402.34|8401.73|8401.73|8402.5|8402.5|8401.73|8401.73|0
1609246830000|2020-12-29 13:00:30|8401.78|8401.78|8401.83|8401.83|8402.02|8402.02|8401.75|8401.75|0
1609246840000|2020-12-29 13:00:40|8401.58|8401.58|8401.27|8401.27|8401.58|8401.58|8401.27|8401.27|0
1609246850000|2020-12-29 13:00:50|8400.96|8400.96|8401.27|8401.27|8401.58|8401.58|8400.96|8400.96|0
1609246860000|2020-12-29 13:01:00|8401.02|8401.02|8402.56|8402.56|8402.56|8402.56|8401.02|8401.02|0
1609246870000|2020-12-29 13:01:10|8402.81|8402.81|8403.05|8403.05|8403.05|8403.05|8402.81|8402.81|0
1609246880000|2020-12-29 13:01:20|8403.3|8403.3|8404.42|8404.42|8404.42|8404.42|8403.3|8403.3|0
1609246890000|2020-12-29 13:01:30|8404.1|8404.1|8403.98|8403.98|8404.1|8404.1|8403.95|8403.95|0
1609246900000|2020-12-29 13:01:40|8403.92|8403.92|8404.07|8404.07|8404.07|8404.07|8403.75|8403.75|0
1609246910000|2020-12-29 13:01:50|8403.76|8403.76|8404.07|8404.07|8404.23|8404.23|8403.76|8403.76|0
1609246920000|2020-12-29 13:02:00|8403.96|8403.96|8403.1|8403.1|8403.96|8403.96|8403.1|8403.1|0
1609246930000|2020-12-29 13:02:10|8402.88|8402.88|8402.98|8402.98|8402.98|8402.98|8402.76|8402.76|0
1609246940000|2020-12-29 13:02:20|8403.21|8403.21|8403.89|8403.89|8404.36|8404.36|8403.21|8403.21|0
1609246950000|2020-12-29 13:02:30|8403.81|8403.81|8403.76|8403.76|8403.81|8403.81|8403.63|8403.63|0
1609246960000|2020-12-29 13:02:40|8403.96|8403.96|8403.7|8403.7|8403.96|8403.96|8403.7|8403.7|0
1609246970000|2020-12-29 13:02:50|8403.63|8403.63|8401.77|8401.77|8403.63|8403.63|8401.77|8401.77|0
1609246980000|2020-12-29 13:03:00|8402.08|8402.08|8402.01|8402.01|8402.08|8402.08|8401.98|8401.98|0
1609246990000|2020-12-29 13:03:10|8401.85|8401.85|8401.77|8401.77|8401.85|8401.85|8401.77|8401.77|0
1609247000000|2020-12-29 13:03:20|8401.45|8401.45|8401.61|8401.61|8401.61|8401.61|8401.45|8401.45|0
1609247020000|2020-12-29 13:03:40|8401.56|8401.56|8401.27|8401.27|8401.56|8401.56|8400.52|8400.52|0
1609247040000|2020-12-29 13:04:00|8401.76|8401.76|8401.76|8401.76|8401.76|8401.76|8401.76|8401.76|0
1609247050000|2020-12-29 13:04:10|8401.78|8401.78|8403.36|8403.36|8403.36|8403.36|8401.78|8401.78|0
1609247060000|2020-12-29 13:04:20|8403.13|8403.13|8402.66|8402.66|8403.13|8403.13|8402.66|8402.66|0
1609247080000|2020-12-29 13:04:40|8402.34|8402.34|8402.5|8402.5|8402.5|8402.5|8402.34|8402.34|0
1609247090000|2020-12-29 13:04:50|8403.25|8403.25|8402.94|8402.94|8403.25|8403.25|8402.94|8402.94|0
1609247100000|2020-12-29 13:05:00|8403.25|8403.25|8403.33|8403.33|8403.57|8403.57|8403.25|8403.25|0
1609247110000|2020-12-29 13:05:10|8403.08|8403.08|8402.07|8402.07|8403.08|8403.08|8401.92|8401.92|0
1609247120000|2020-12-29 13:05:20|8402.11|8402.11|8402.11|8402.11|8402.11|8402.11|8402.11|8402.11|0
1609247130000|2020-12-29 13:05:30|8402.16|8402.16|8402.3|8402.3|8402.3|8402.3|8402.16|8402.16|0
1609247140000|2020-12-29 13:05:40|8402.45|8402.45|8402.45|8402.45|8402.45|8402.45|8402.45|8402.45|0
1609247150000|2020-12-29 13:05:50|8402.61|8402.61|8403.14|8403.14|8403.14|8403.14|8402.46|8402.46|0
1609247160000|2020-12-29 13:06:00|8402.64|8402.64|8401.52|8401.52|8402.64|8402.64|8401.52|8401.52|0
1609247170000|2020-12-29 13:06:10|8401.6|8401.6|8399.87|8399.87|8401.6|8401.6|8399.87|8399.87|0
1609247180000|2020-12-29 13:06:20|8399.63|8399.63|8399.47|8399.47|8399.63|8399.63|8399.47|8399.47|0
1609247200000|2020-12-29 13:06:40|8399.55|8399.55|8399.92|8399.92|8399.92|8399.92|8399.28|8399.28|0
1609247210000|2020-12-29 13:06:50|8400.03|8400.03|8400.03|8400.03|8400.03|8400.03|8400.03|8400.03|0
1609247220000|2020-12-29 13:07:00|8399.5|8399.5|8399.5|8399.5|8399.5|8399.5|8399.5|8399.5|0
1609247230000|2020-12-29 13:07:10|8399.73|8399.73|8398.13|8398.13|8399.73|8399.73|8398.13|8398.13|0
1609247240000|2020-12-29 13:07:20|8397.05|8397.05|8397.01|8397.01|8397.05|8397.05|8396.9|8396.9|0
1609247250000|2020-12-29 13:07:30|8396.96|8396.96|8397.76|8397.76|8397.76|8397.76|8396.96|8396.96|0
1609247260000|2020-12-29 13:07:40|8397.61|8397.61|8395.02|8395.02|8397.61|8397.61|8395.02|8395.02|0
1609247270000|2020-12-29 13:07:50|8394.75|8394.75|8394.4|8394.4|8394.75|8394.75|8394.24|8394.24|0
1609247280000|2020-12-29 13:08:00|8394.32|8394.32|8394.95|8394.95|8394.95|8394.95|8394.32|8394.32|0
1609247290000|2020-12-29 13:08:10|8395.03|8395.03|8393.61|8393.61|8395.03|8395.03|8393.61|8393.61|0
1609247300000|2020-12-29 13:08:20|8393.93|8393.93|8393.68|8393.68|8393.93|8393.93|8393.68|8393.68|0
1609247310000|2020-12-29 13:08:30|8393.6|8393.6|8393.2|8393.2|8393.6|8393.6|8393.2|8393.2|0
1609247320000|2020-12-29 13:08:40|8393.38|8393.38|8393.38|8393.38|8393.38|8393.38|8393.38|8393.38|0
1609247330000|2020-12-29 13:08:50|8393.27|8393.27|8392.52|8392.52|8393.27|8393.27|8392.52|8392.52|0
1609247340000|2020-12-29 13:09:00|8392.34|8392.34|8391.99|8391.99|8392.5|8392.5|8391.99|8391.99|0
1609247350000|2020-12-29 13:09:10|8392.23|8392.23|8393.48|8393.48|8393.48|8393.48|8392.23|8392.23|0
1609247360000|2020-12-29 13:09:20|8393.64|8393.64|8395.15|8395.15|8395.43|8395.43|8393.64|8393.64|0
1609247370000|2020-12-29 13:09:30|8395.21|8395.21|8396.51|8396.51|8396.51|8396.51|8395.21|8395.21|0
1609247380000|2020-12-29 13:09:40|8396.6|8396.6|8397.33|8397.33|8397.33|8397.33|8396.32|8396.32|0
1609247390000|2020-12-29 13:09:50|8396.96|8396.96|8396.75|8396.75|8396.96|8396.96|8396.7|8396.7|0
1609247400000|2020-12-29 13:10:00|8397.14|8397.14|8397.24|8397.24|8397.28|8397.28|8397.11|8397.11|0
1609247410000|2020-12-29 13:10:10|8397.71|8397.71|8398.56|8398.56|8398.97|8398.97|8397.71|8397.71|0
1609247420000|2020-12-29 13:10:20|8398.94|8398.94|8398.89|8398.89|8398.94|8398.94|8398.48|8398.48|0
1609247430000|2020-12-29 13:10:30|8398.74|8398.74|8399.09|8399.09|8399.09|8399.09|8398.74|8398.74|0
1609247440000|2020-12-29 13:10:40|8399.84|8399.84|8401.08|8401.08|8401.25|8401.25|8399.84|8399.84|0
1609247450000|2020-12-29 13:10:50|8401.13|8401.13|8400.88|8400.88|8401.13|8401.13|8400.83|8400.83|0
1609247460000|2020-12-29 13:11:00|8400.72|8400.72|8400.72|8400.72|8400.72|8400.72|8400.72|8400.72|0
1609247470000|2020-12-29 13:11:10|8401.08|8401.08|8401.08|8401.08|8401.08|8401.08|8401.08|8401.08|0
1609247480000|2020-12-29 13:11:20|8400.94|8400.94|8401.33|8401.33|8401.33|8401.33|8400.75|8400.75|0
1609247490000|2020-12-29 13:11:30|8401.39|8401.39|8401.55|8401.55|8401.61|8401.61|8401.39|8401.39|0
1609247500000|2020-12-29 13:11:40|8401.62|8401.62|8401.3|8401.3|8401.62|8401.62|8401.3|8401.3|0
1609247510000|2020-12-29 13:11:50|8401.46|8401.46|8401.46|8401.46|8401.46|8401.46|8401.46|8401.46|0
1609247520000|2020-12-29 13:12:00|8401.69|8401.69|8401.18|8401.18|8401.69|8401.69|8401.18|8401.18|0
1609247530000|2020-12-29 13:12:10|8402.26|8402.26|8402.15|8402.15|8402.26|8402.26|8402.15|8402.15|0
1609247540000|2020-12-29 13:12:20|8401.99|8401.99|8401.52|8401.52|8402.02|8402.02|8401.52|8401.52|0
1609247550000|2020-12-29 13:12:30|8401.45|8401.45|8402.76|8402.76|8402.76|8402.76|8401.45|8401.45|0
1609247560000|2020-12-29 13:12:40|8402.92|8402.92|8403.08|8403.08|8403.08|8403.08|8402.92|8402.92|0
1609247570000|2020-12-29 13:12:50|8403.32|8403.32|8403.32|8403.32|8403.32|8403.32|8403.32|8403.32|0
1609247580000|2020-12-29 13:13:00|8403.49|8403.49|8403.92|8403.92|8403.99|8403.99|8403.49|8403.49|0
1609247590000|2020-12-29 13:13:10|8403.76|8403.76|8405.31|8405.31|8405.38|8405.38|8403.76|8403.76|0
1609247600000|2020-12-29 13:13:20|8403.69|8403.69|8403.35|8403.35|8403.69|8403.69|8403.35|8403.35|0
1609247630000|2020-12-29 13:13:50|8403.19|8403.19|8403.2|8403.2|8403.35|8403.35|8403.19|8403.19|0
1609247640000|2020-12-29 13:14:00|8402.45|8402.45|8401.95|8401.95|8402.45|8402.45|8401.95|8401.95|0
1609247650000|2020-12-29 13:14:10|8401.72|8401.72|8401.72|8401.72|8401.72|8401.72|8401.72|8401.72|0
1609247660000|2020-12-29 13:14:20|8402.63|8402.63|8402.97|8402.97|8402.97|8402.97|8402.63|8402.63|0
1609247670000|2020-12-29 13:14:30|8402.88|8402.88|8402.88|8402.88|8402.88|8402.88|8402.88|8402.88|0
1609247680000|2020-12-29 13:14:40|8402.83|8402.83|8402.83|8402.83|8402.83|8402.83|8402.83|8402.83|0
1609247690000|2020-12-29 13:14:50|8403.81|8403.81|8403.7|8403.7|8403.81|8403.81|8403.7|8403.7|0
1609247700000|2020-12-29 13:15:00|8403.39|8403.39|8403.39|8403.39|8403.5|8403.5|8403.39|8403.39|0
1609247710000|2020-12-29 13:15:10|8403.27|8403.27|8403.16|8403.16|8405.01|8405.01|8403.08|8403.08|0
1609247720000|2020-12-29 13:15:20|8402.82|8402.82|8401.87|8401.87|8402.82|8402.82|8401.71|8401.71|0
1609247730000|2020-12-29 13:15:30|8401.79|8401.79|8401.19|8401.19|8401.79|8401.79|8401.19|8401.19|0
1609247740000|2020-12-29 13:15:40|8401.24|8401.24|8400.62|8400.62|8401.24|8401.24|8400.62|8400.62|0
1609247750000|2020-12-29 13:15:50|8399.87|8399.87|8399.12|8399.12|8399.87|8399.87|8398.95|8398.95|0
1609247760000|2020-12-29 13:16:00|8398.96|8398.96|8397.76|8397.76|8398.96|8398.96|8397.76|8397.76|0
1609247770000|2020-12-29 13:16:10|8397.6|8397.6|8396.31|8396.31|8397.71|8397.71|8396.31|8396.31|0
1609247780000|2020-12-29 13:16:20|8396.47|8396.47|8396.24|8396.24|8396.47|8396.47|8396.24|8396.24|0
1609247790000|2020-12-29 13:16:30|8396.19|8396.19|8396.19|8396.19|8396.19|8396.19|8396.19|8396.19|0
1609247800000|2020-12-29 13:16:40|8394.68|8394.68|8394.82|8394.82|8394.85|8394.85|8394.56|8394.56|0
1609247810000|2020-12-29 13:16:50|8394.75|8394.75|8394.94|8394.94|8394.94|8394.94|8394.69|8394.69|0
1609247820000|2020-12-29 13:17:00|8394.76|8394.76|8396.52|8396.52|8396.52|8396.52|8394.76|8394.76|0
1609247830000|2020-12-29 13:17:10|8396.8|8396.8|8395.82|8395.82|8397.27|8397.27|8395.77|8395.77|0
1609247840000|2020-12-29 13:17:20|8395.38|8395.38|8395.34|8395.34|8395.49|8395.49|8395.18|8395.18|0
1609247850000|2020-12-29 13:17:30|8395.27|8395.27|8395.27|8395.27|8395.27|8395.27|8395.27|8395.27|0
1609247860000|2020-12-29 13:17:40|8395.44|8395.44|8395.44|8395.44|8395.44|8395.44|8395.44|8395.44|0
1609247870000|2020-12-29 13:17:50|8395.48|8395.48|8395.94|8395.94|8396.55|8396.55|8395.48|8395.48|0
1609247880000|2020-12-29 13:18:00|8396.17|8396.17|8398.75|8398.75|8398.75|8398.75|8396.06|8396.06|0
1609247890000|2020-12-29 13:18:10|8399.15|8399.15|8398.71|8398.71|8399.15|8399.15|8398.64|8398.64|0
1609247900000|2020-12-29 13:18:20|8398.45|8398.45|8398.45|8398.45|8398.45|8398.45|8398.45|8398.45|0
1609247910000|2020-12-29 13:18:30|8398.6|8398.6|8398.76|8398.76|8398.76|8398.76|8398.6|8398.6|0
1609247920000|2020-12-29 13:18:40|8398.84|8398.84|8398.84|8398.84|8398.84|8398.84|8398.84|8398.84|0
1609247930000|2020-12-29 13:18:50|8398.95|8398.95|8400.11|8400.11|8400.11|8400.11|8398.86|8398.86|0
1609247940000|2020-12-29 13:19:00|8400.05|8400.05|8399.94|8399.94|8400.05|8400.05|8399.94|8399.94|0
1609247950000|2020-12-29 13:19:10|8401.34|8401.34|8401.07|8401.07|8401.45|8401.45|8401.07|8401.07|0
1609247960000|2020-12-29 13:19:20|8400.32|8400.32|8400.52|8400.52|8400.52|8400.52|8398.57|8398.57|0
1609247980000|2020-12-29 13:19:40|8400.37|8400.37|8400.5|8400.5|8400.5|8400.5|8400.37|8400.37|0
1609247990000|2020-12-29 13:19:50|8400.33|8400.33|8400.5|8400.5|8400.5|8400.5|8400.33|8400.33|0
1609248000000|2020-12-29 13:20:00|8400.44|8400.44|8401.9|8401.9|8401.9|8401.9|8400.44|8400.44|0
1609248010000|2020-12-29 13:20:10|8401.86|8401.86|8401.63|8401.63|8401.86|8401.86|8401.63|8401.63|0
1609248020000|2020-12-29 13:20:20|8401.3|8401.3|8401.98|8401.98|8401.98|8401.98|8400.98|8400.98|0
1609248030000|2020-12-29 13:20:30|8401.84|8401.84|8401.75|8401.75|8401.84|8401.84|8401.75|8401.75|0
1609248040000|2020-12-29 13:20:40|8402.09|8402.09|8401.7|8401.7|8402.09|8402.09|8401.7|8401.7|0
1609248050000|2020-12-29 13:20:50|8401.81|8401.81|8401.97|8401.97|8401.97|8401.97|8401.66|8401.66|0
1609248060000|2020-12-29 13:21:00|8402.51|8402.51|8402.74|8402.74|8402.74|8402.74|8402.51|8402.51|0
1609248070000|2020-12-29 13:21:10|8402.8|8402.8|8402.06|8402.06|8402.8|8402.8|8402.06|8402.06|0
1609248080000|2020-12-29 13:21:20|8402.23|8402.23|8396.7|8396.7|8402.23|8402.23|8396.7|8396.7|0
1609248090000|2020-12-29 13:21:30|8395.95|8395.95|8394.96|8394.96|8395.95|8395.95|8394.87|8394.87|0
1609248100000|2020-12-29 13:21:40|8394.2|8394.2|8395.82|8395.82|8395.93|8395.93|8394.2|8394.2|0
1609248110000|2020-12-29 13:21:50|8394.32|8394.32|8393.83|8393.83|8394.32|8394.32|8393.83|8393.83|0
1609248120000|2020-12-29 13:22:00|8393.75|8393.75|8394.37|8394.37|8394.69|8394.69|8393.75|8393.75|0
1609248130000|2020-12-29 13:22:10|8394.24|8394.24|8394.24|8394.24|8394.24|8394.24|8394.24|8394.24|0
1609248140000|2020-12-29 13:22:20|8394.35|8394.35|8395.21|8395.21|8395.47|8395.47|8394.35|8394.35|0
1609248150000|2020-12-29 13:22:30|8395.29|8395.29|8396.04|8396.04|8396.04|8396.04|8395.29|8395.29|0
1609248160000|2020-12-29 13:22:40|8396.79|8396.79|8398.6|8398.6|8398.6|8398.6|8396.79|8396.79|0
1609248170000|2020-12-29 13:22:50|8398.37|8398.37|8397.89|8397.89|8398.52|8398.52|8397.89|8397.89|0
1609248180000|2020-12-29 13:23:00|8397.97|8397.97|8397.92|8397.92|8397.97|8397.97|8397.87|8397.87|0
1609248190000|2020-12-29 13:23:10|8398.45|8398.45|8398.54|8398.54|8398.54|8398.54|8398.45|8398.45|0
1609248210000|2020-12-29 13:23:30|8398.43|8398.43|8398.43|8398.43|8398.43|8398.43|8398.43|8398.43|0
1609248220000|2020-12-29 13:23:40|8398.26|8398.26|8398.48|8398.48|8398.48|8398.48|8398.26|8398.26|0
1609248230000|2020-12-29 13:23:50|8398.15|8398.15|8398|8398|8398.15|8398.15|8398|8398|0
1609248240000|2020-12-29 13:24:00|8398.75|8398.75|8398.75|8398.75|8398.75|8398.75|8398.75|8398.75|0
1609248250000|2020-12-29 13:24:10|8398.44|8398.44|8398.12|8398.12|8398.44|8398.44|8398.12|8398.12|0
1609248260000|2020-12-29 13:24:20|8396.5|8396.5|8396.5|8396.5|8396.5|8396.5|8396.5|8396.5|0
1609248270000|2020-12-29 13:24:30|8396.39|8396.39|8396.39|8396.39|8396.39|8396.39|8396.39|8396.39|0
1609248280000|2020-12-29 13:24:40|8396.22|8396.22|8396.22|8396.22|8396.22|8396.22|8396.22|8396.22|0
1609248300000|2020-12-29 13:25:00|8396.31|8396.31|8396.31|8396.31|8396.31|8396.31|8396.31|8396.31|0
1609248310000|2020-12-29 13:25:10|8396.78|8396.78|8397.86|8397.86|8397.86|8397.86|8396.78|8396.78|0
1609248320000|2020-12-29 13:25:20|8397.82|8397.82|8399.37|8399.37|8399.37|8399.37|8397.82|8397.82|0
1609248330000|2020-12-29 13:25:30|8399.53|8399.53|8399.37|8399.37|8399.53|8399.53|8399.37|8399.37|0
1609248340000|2020-12-29 13:25:40|8399.45|8399.45|8399.45|8399.45|8399.45|8399.45|8399.45|8399.45|0
1609248350000|2020-12-29 13:25:50|8399.62|8399.62|8400.07|8400.07|8400.07|8400.07|8399.54|8399.54|0
1609248360000|2020-12-29 13:26:00|8400.24|8400.24|8400.33|8400.33|8400.33|8400.33|8400.24|8400.24|0
1609248370000|2020-12-29 13:26:10|8400.39|8400.39|8400.39|8400.39|8400.39|8400.39|8400.39|8400.39|0
1609248380000|2020-12-29 13:26:20|8400.37|8400.37|8400.29|8400.29|8400.47|8400.47|8399.61|8399.61|0
1609248390000|2020-12-29 13:26:30|8400.46|8400.46|8402.26|8402.26|8402.26|8402.26|8399.86|8399.86|0
1609248400000|2020-12-29 13:26:40|8402.15|8402.15|8402.04|8402.04|8402.15|8402.15|8402|8402|0
1609248420000|2020-12-29 13:27:00|8401.86|8401.86|8401.99|8401.99|8401.99|8401.99|8401.82|8401.82|0
1609248430000|2020-12-29 13:27:10|8401.9|8401.9|8401.94|8401.94|8401.94|8401.94|8401.9|8401.9|0
1609248440000|2020-12-29 13:27:20|8401.48|8401.48|8400.84|8400.84|8401.48|8401.48|8400.84|8400.84|0
1609248450000|2020-12-29 13:27:30|8400.67|8400.67|8400.5|8400.5|8400.67|8400.67|8400.5|8400.5|0
1609248460000|2020-12-29 13:27:40|8400.45|8400.45|8400.45|8400.45|8400.45|8400.45|8400.45|8400.45|0
1609248470000|2020-12-29 13:27:50|8400.61|8400.61|8400.66|8400.66|8400.87|8400.87|8400.49|8400.49|0
1609248480000|2020-12-29 13:28:00|8400.83|8400.83|8400.45|8400.45|8400.83|8400.83|8400.45|8400.45|0
1609248490000|2020-12-29 13:28:10|8400.33|8400.33|8399.94|8399.94|8400.33|8400.33|8399.94|8399.94|0
1609248500000|2020-12-29 13:28:20|8399.47|8399.47|8399.43|8399.43|8399.47|8399.47|8399.43|8399.43|0
1609248510000|2020-12-29 13:28:30|8399.34|8399.34|8399.34|8399.34|8399.34|8399.34|8399.34|8399.34|0
1609248520000|2020-12-29 13:28:40|8399.53|8399.53|8399.32|8399.32|8399.53|8399.53|8399.32|8399.32|0
1609248530000|2020-12-29 13:28:50|8399.39|8399.39|8399.51|8399.51|8399.51|8399.51|8399.39|8399.39|0
1609248540000|2020-12-29 13:29:00|8400.05|8400.05|8399.62|8399.62|8402.32|8402.32|8399.31|8399.31|0
1609248550000|2020-12-29 13:29:10|8398.87|8398.87|8397.35|8397.35|8398.87|8398.87|8397.35|8397.35|0
1609248560000|2020-12-29 13:29:20|8397.27|8397.27|8397.5|8397.5|8397.5|8397.5|8397.27|8397.27|0
1609248570000|2020-12-29 13:29:30|8397.12|8397.12|8397.12|8397.12|8397.12|8397.12|8397.12|8397.12|0
1609248580000|2020-12-29 13:29:40|8396.95|8396.95|8397.43|8397.43|8397.43|8397.43|8396.95|8396.95|0
1609248590000|2020-12-29 13:29:50|8397.48|8397.48|8397.33|8397.33|8397.48|8397.48|8397.33|8397.33|0
1609248600000|2020-12-29 13:30:00|8397.63|8397.63|8397.74|8397.74|8397.74|8397.74|8397.63|8397.63|0
1609248610000|2020-12-29 13:30:10|8396.99|8396.99|8396.38|8396.38|8397.07|8397.07|8396.38|8396.38|0
1609248620000|2020-12-29 13:30:20|8395.63|8395.63|8395.89|8395.89|8395.89|8395.89|8395.63|8395.63|0
1609248630000|2020-12-29 13:30:30|8395.73|8395.73|8395.73|8395.73|8395.73|8395.73|8395.73|8395.73|0
1609248640000|2020-12-29 13:30:40|8396.49|8396.49|8397.17|8397.17|8397.17|8397.17|8396.49|8396.49|0
1609248650000|2020-12-29 13:30:50|8396.41|8396.41|8396.41|8396.41|8396.41|8396.41|8396.41|8396.41|0
1609248660000|2020-12-29 13:31:00|8396.33|8396.33|8396.33|8396.33|8396.33|8396.33|8396.33|8396.33|0
1609248670000|2020-12-29 13:31:10|8396.18|8396.18|8396.02|8396.02|8396.18|8396.18|8396.02|8396.02|0
1609248680000|2020-12-29 13:31:20|8395.48|8395.48|8394.91|8394.91|8395.48|8395.48|8394.91|8394.91|0
1609248700000|2020-12-29 13:31:40|8394.16|8394.16|8392.55|8392.55|8394.16|8394.16|8392.55|8392.55|0
1609248710000|2020-12-29 13:31:50|8392.33|8392.33|8388.07|8388.07|8392.83|8392.83|8388.07|8388.07|0
1609248720000|2020-12-29 13:32:00|8388.02|8388.02|8385.94|8385.94|8388.02|8388.02|8385.72|8385.72|0
1609248730000|2020-12-29 13:32:10|8384.32|8384.32|8384.32|8384.32|8384.32|8384.32|8384.32|8384.32|0
1609248740000|2020-12-29 13:32:20|8383.98|8383.98|8384.62|8384.62|8384.72|8384.72|8383.96|8383.96|0
1609248750000|2020-12-29 13:32:30|8384.65|8384.65|8383.79|8383.79|8384.65|8384.65|8383.37|8383.37|0
1609248760000|2020-12-29 13:32:40|8383.61|8383.61|8384.36|8384.36|8384.36|8384.36|8383.61|8383.61|0
1609248770000|2020-12-29 13:32:50|8384.47|8384.47|8384.84|8384.84|8385.23|8385.23|8384.47|8384.47|0
1609248780000|2020-12-29 13:33:00|8384.67|8384.67|8384.88|8384.88|8385.11|8385.11|8384.67|8384.67|0
1609248790000|2020-12-29 13:33:10|8384.97|8384.97|8384.97|8384.97|8384.97|8384.97|8384.97|8384.97|0
1609248800000|2020-12-29 13:33:20|8384.92|8384.92|8385.02|8385.02|8385.07|8385.07|8384.92|8384.92|0
1609248810000|2020-12-29 13:33:30|8384.55|8384.55|8384.21|8384.21|8384.55|8384.55|8384.21|8384.21|0
1609248820000|2020-12-29 13:33:40|8384.04|8384.04|8384.04|8384.04|8384.04|8384.04|8384.04|8384.04|0
1609248830000|2020-12-29 13:33:50|8383.88|8383.88|8383.72|8383.72|8383.88|8383.88|8383.72|8383.72|0
1609248850000|2020-12-29 13:34:10|8383.57|8383.57|8383.2|8383.2|8383.57|8383.57|8383.2|8383.2|0
1609248860000|2020-12-29 13:34:20|8382.98|8382.98|8382.92|8382.92|8383.23|8383.23|8382.7|8382.7|0
1609248870000|2020-12-29 13:34:30|8382.6|8382.6|8382.52|8382.52|8382.69|8382.69|8382.52|8382.52|0
1609248880000|2020-12-29 13:34:40|8382.68|8382.68|8382.68|8382.68|8382.68|8382.68|8382.68|8382.68|0
1609248890000|2020-12-29 13:34:50|8382.45|8382.45|8383.24|8383.24|8383.56|8383.56|8382.45|8382.45|0
1609248900000|2020-12-29 13:35:00|8382.93|8382.93|8378.54|8378.54|8382.93|8382.93|8378.54|8378.54|0
1609248910000|2020-12-29 13:35:10|8378.38|8378.38|8378.63|8378.63|8378.72|8378.72|8378.07|8378.07|0
1609248920000|2020-12-29 13:35:20|8378.32|8378.32|8379.96|8379.96|8379.96|8379.96|8378.26|8378.26|0
1609248930000|2020-12-29 13:35:30|8379.8|8379.8|8379.87|8379.87|8379.87|8379.87|8379.8|8379.8|0
1609248940000|2020-12-29 13:35:40|8380.33|8380.33|8380.81|8380.81|8380.81|8380.81|8380.32|8380.32|0
1609248950000|2020-12-29 13:35:50|8380.92|8380.92|8380.45|8380.45|8380.92|8380.92|8380.45|8380.45|0
1609248960000|2020-12-29 13:36:00|8378.29|8378.29|8378.52|8378.52|8378.52|8378.52|8378.29|8378.29|0
1609248980000|2020-12-29 13:36:20|8378.36|8378.36|8377.89|8377.89|8378.36|8378.36|8377.89|8377.89|0
1609248990000|2020-12-29 13:36:30|8378.75|8378.75|8378.66|8378.66|8378.75|8378.75|8378.66|8378.66|0
1609249000000|2020-12-29 13:36:40|8378|8378|8377.37|8377.37|8378|8378|8377.37|8377.37|0
1609249010000|2020-12-29 13:36:50|8376.83|8376.83|8375.33|8375.33|8376.83|8376.83|8374.82|8374.82|0
1609249020000|2020-12-29 13:37:00|8375.49|8375.49|8375.64|8375.64|8375.64|8375.64|8375.07|8375.07|0
1609249030000|2020-12-29 13:37:10|8376.05|8376.05|8377.03|8377.03|8377.19|8377.19|8376.05|8376.05|0
1609249050000|2020-12-29 13:37:30|8376.88|8376.88|8376.66|8376.66|8376.88|8376.88|8376.5|8376.5|0
1609249060000|2020-12-29 13:37:40|8376.5|8376.5|8376.33|8376.33|8376.5|8376.5|8376.22|8376.22|0
1609249070000|2020-12-29 13:37:50|8375.86|8375.86|8375.85|8375.85|8375.86|8375.86|8375.74|8375.74|0
1609249080000|2020-12-29 13:38:00|8375.52|8375.52|8377.37|8377.37|8377.37|8377.37|8375.45|8375.45|0
1609249090000|2020-12-29 13:38:10|8377.03|8377.03|8378.03|8378.03|8378.03|8378.03|8376.88|8376.88|0
1609249100000|2020-12-29 13:38:20|8378.36|8378.36|8378.57|8378.57|8378.57|8378.57|8378.36|8378.36|0
1609249110000|2020-12-29 13:38:30|8378.79|8378.79|8379.02|8379.02|8379.02|8379.02|8378.79|8378.79|0
1609249120000|2020-12-29 13:38:40|8379.49|8379.49|8379.96|8379.96|8380.12|8380.12|8379.49|8379.49|0
1609249130000|2020-12-29 13:38:50|8380.18|8380.18|8380.29|8380.29|8380.29|8380.29|8380.18|8380.18|0
1609249150000|2020-12-29 13:39:10|8380.62|8380.62|8380.81|8380.81|8380.81|8380.81|8380.62|8380.62|0
1609249160000|2020-12-29 13:39:20|8381.03|8381.03|8381.03|8381.03|8381.03|8381.03|8381.03|8381.03|0
1609249170000|2020-12-29 13:39:30|8380.92|8380.92|8382.65|8382.65|8382.65|8382.65|8380.74|8380.74|0
1609249180000|2020-12-29 13:39:40|8382.42|8382.42|8381.67|8381.67|8382.42|8382.42|8381.67|8381.67|0
1609249190000|2020-12-29 13:39:50|8380.59|8380.59|8380.31|8380.31|8380.59|8380.59|8380.31|8380.31|0
1609249200000|2020-12-29 13:40:00|8379.78|8379.78|8379.32|8379.32|8379.78|8379.78|8379.14|8379.14|0
1609249210000|2020-12-29 13:40:10|8379.69|8379.69|8379.21|8379.21|8379.69|8379.69|8379.21|8379.21|0
1609249220000|2020-12-29 13:40:20|8379.28|8379.28|8379.28|8379.28|8379.28|8379.28|8379.28|8379.28|0
1609249230000|2020-12-29 13:40:30|8379.68|8379.68|8378.8|8378.8|8379.92|8379.92|8378.8|8378.8|0
1609249240000|2020-12-29 13:40:40|8378.69|8378.69|8377.51|8377.51|8378.69|8378.69|8377.51|8377.51|0
1609249250000|2020-12-29 13:40:50|8377.34|8377.34|8378.51|8378.51|8378.51|8378.51|8377.34|8377.34|0
1609249260000|2020-12-29 13:41:00|8379.27|8379.27|8379.44|8379.44|8379.44|8379.44|8379.04|8379.04|0
1609249270000|2020-12-29 13:41:10|8379.29|8379.29|8379.47|8379.47|8379.47|8379.47|8379.29|8379.29|0
1609249280000|2020-12-29 13:41:20|8379.65|8379.65|8379.18|8379.18|8379.65|8379.65|8379.18|8379.18|0
1609249290000|2020-12-29 13:41:30|8379.04|8379.04|8379.04|8379.04|8379.04|8379.04|8379.04|8379.04|0
1609249300000|2020-12-29 13:41:40|8379.19|8379.19|8379.29|8379.29|8379.29|8379.29|8378.82|8378.82|0
1609249310000|2020-12-29 13:41:50|8379.83|8379.83|8380.74|8380.74|8380.74|8380.74|8379.83|8379.83|0
1609249320000|2020-12-29 13:42:00|8381.06|8381.06|8381.06|8381.06|8381.06|8381.06|8381.06|8381.06|0
1609249330000|2020-12-29 13:42:10|8381.39|8381.39|8380.85|8380.85|8381.39|8381.39|8380.85|8380.85|0
1609249340000|2020-12-29 13:42:20|8380.77|8380.77|8378.04|8378.04|8380.77|8380.77|8378.04|8378.04|0
1609249350000|2020-12-29 13:42:30|8377.58|8377.58|8378.39|8378.39|8378.5|8378.5|8377.3|8377.3|0
1609249360000|2020-12-29 13:42:40|8378.07|8378.07|8378.1|8378.1|8378.1|8378.1|8377.59|8377.59|0
1609249370000|2020-12-29 13:42:50|8378.16|8378.16|8378.95|8378.95|8378.95|8378.95|8378.16|8378.16|0
1609249380000|2020-12-29 13:43:00|8378.79|8378.79|8378.68|8378.68|8378.79|8378.79|8378.68|8378.68|0
1609249390000|2020-12-29 13:43:10|8379.31|8379.31|8379.31|8379.31|8379.31|8379.31|8379.31|8379.31|0
1609249400000|2020-12-29 13:43:20|8379.23|8379.23|8379.23|8379.23|8379.23|8379.23|8379.23|8379.23|0
1609249410000|2020-12-29 13:43:30|8378.89|8378.89|8378.89|8378.89|8378.89|8378.89|8378.89|8378.89|0
1609249420000|2020-12-29 13:43:40|8379|8379|8378.21|8378.21|8379|8379|8378.21|8378.21|0
1609249440000|2020-12-29 13:44:00|8378.16|8378.16|8377.96|8377.96|8378.16|8378.16|8377.84|8377.84|0
1609249450000|2020-12-29 13:44:10|8377.62|8377.62|8377.35|8377.35|8377.62|8377.62|8377.35|8377.35|0
1609249460000|2020-12-29 13:44:20|8377.11|8377.11|8377.57|8377.57|8377.57|8377.57|8377.03|8377.03|0
1609249470000|2020-12-29 13:44:30|8375.95|8375.95|8373.65|8373.65|8375.95|8375.95|8373.65|8373.65|0
1609249480000|2020-12-29 13:44:40|8374.41|8374.41|8374.25|8374.25|8374.41|8374.41|8374.24|8374.24|0
1609249490000|2020-12-29 13:44:50|8374.42|8374.42|8373.52|8373.52|8374.42|8374.42|8373.52|8373.52|0
1609249500000|2020-12-29 13:45:00|8373.5|8373.5|8373.4|8373.4|8373.5|8373.5|8373.35|8373.35|0
1609249510000|2020-12-29 13:45:10|8373.35|8373.35|8372.87|8372.87|8373.35|8373.35|8372.87|8372.87|0
1609249520000|2020-12-29 13:45:20|8372.92|8372.92|8372.98|8372.98|8372.98|8372.98|8372.87|8372.87|0
1609249530000|2020-12-29 13:45:30|8373|8373|8372.69|8372.69|8373|8373|8372.69|8372.69|0
1609249540000|2020-12-29 13:45:40|8372.67|8372.67|8372.58|8372.58|8372.67|8372.67|8372.51|8372.51|0
1609249550000|2020-12-29 13:45:50|8372.74|8372.74|8371.82|8371.82|8372.74|8372.74|8371.82|8371.82|0
1609249560000|2020-12-29 13:46:00|8371.97|8371.97|8371.04|8371.04|8371.97|8371.97|8371.04|8371.04|0
1609249570000|2020-12-29 13:46:10|8370.73|8370.73|8370.58|8370.58|8370.88|8370.88|8370.58|8370.58|0
1609249580000|2020-12-29 13:46:20|8370.88|8370.88|8372.13|8372.13|8372.13|8372.13|8370.88|8370.88|0
1609249590000|2020-12-29 13:46:30|8371.38|8371.38|8371.38|8371.38|8371.38|8371.38|8371.38|8371.38|0
1609249600000|2020-12-29 13:46:40|8371.55|8371.55|8372.01|8372.01|8372.15|8372.15|8371.1|8371.1|0
1609249610000|2020-12-29 13:46:50|8372.19|8372.19|8372.4|8372.4|8372.4|8372.4|8371.97|8371.97|0
1609249620000|2020-12-29 13:47:00|8372.55|8372.55|8373.77|8373.77|8374.03|8374.03|8372.55|8372.55|0
1609249630000|2020-12-29 13:47:10|8374.31|8374.31|8375.64|8375.64|8375.64|8375.64|8374.31|8374.31|0
1609249640000|2020-12-29 13:47:20|8374.89|8374.89|8374.89|8374.89|8374.89|8374.89|8374.89|8374.89|0
1609249650000|2020-12-29 13:47:30|8374.57|8374.57|8374.42|8374.42|8374.57|8374.57|8374.42|8374.42|0
1609249660000|2020-12-29 13:47:40|8374.78|8374.78|8374.67|8374.67|8374.78|8374.78|8374.67|8374.67|0
1609249670000|2020-12-29 13:47:50|8374.83|8374.83|8374.09|8374.09|8374.83|8374.83|8374.09|8374.09|0
1609249680000|2020-12-29 13:48:00|8373.84|8373.84|8374.91|8374.91|8374.91|8374.91|8373.84|8373.84|0
1609249690000|2020-12-29 13:48:10|8374.97|8374.97|8375.12|8375.12|8375.12|8375.12|8374.97|8374.97|0
1609249700000|2020-12-29 13:48:20|8375.01|8375.01|8374.93|8374.93|8375.01|8375.01|8374.93|8374.93|0
1609249710000|2020-12-29 13:48:30|8374.86|8374.86|8374.97|8374.97|8375|8375|8374.86|8374.86|0
1609249720000|2020-12-29 13:48:40|8375.08|8375.08|8375.08|8375.08|8375.19|8375.19|8374.97|8374.97|0
1609249730000|2020-12-29 13:48:50|8375.13|8375.13|8375.04|8375.04|8375.19|8375.19|8375.04|8375.04|0
1609249740000|2020-12-29 13:49:00|8374.93|8374.93|8374.97|8374.97|8374.98|8374.98|8374.92|8374.92|0
1609249750000|2020-12-29 13:49:10|8374.82|8374.82|8373.59|8373.59|8375.01|8375.01|8372.97|8372.97|0
1609249760000|2020-12-29 13:49:20|8373.63|8373.63|8374.05|8374.05|8374.05|8374.05|8372.32|8372.32|0
1609249770000|2020-12-29 13:49:30|8373.98|8373.98|8375.05|8375.05|8375.05|8375.05|8373.98|8373.98|0
1609249780000|2020-12-29 13:49:40|8374.82|8374.82|8376.18|8376.18|8376.31|8376.31|8374.82|8374.82|0
1609249790000|2020-12-29 13:49:50|8376.46|8376.46|8376.18|8376.18|8376.46|8376.46|8376.18|8376.18|0
1609249800000|2020-12-29 13:50:00|8377.45|8377.45|8377.13|8377.13|8377.45|8377.45|8377.13|8377.13|0
1609249820000|2020-12-29 13:50:20|8376.59|8376.59|8376.74|8376.74|8376.74|8376.74|8376.59|8376.59|0
1609249830000|2020-12-29 13:50:30|8376.9|8376.9|8377.08|8377.08|8377.08|8377.08|8376.9|8376.9|0
1609249840000|2020-12-29 13:50:40|8377|8377|8377.73|8377.73|8377.89|8377.89|8376.8|8376.8|0
1609249850000|2020-12-29 13:50:50|8377.77|8377.77|8378.65|8378.65|8378.74|8378.74|8377.68|8377.68|0
1609249860000|2020-12-29 13:51:00|8378.95|8378.95|8379.02|8379.02|8379.13|8379.13|8378.91|8378.91|0
1609249870000|2020-12-29 13:51:10|8378.91|8378.91|8380|8380|8380|8380|8378.91|8378.91|0
1609249880000|2020-12-29 13:51:20|8380.09|8380.09|8380.18|8380.18|8380.33|8380.33|8380.09|8380.09|0
1609249890000|2020-12-29 13:51:30|8380|8380|8379.77|8379.77|8380|8380|8379.77|8379.77|0
1609249900000|2020-12-29 13:51:40|8379.53|8379.53|8379.53|8379.53|8379.53|8379.53|8379.53|8379.53|0
1609249910000|2020-12-29 13:51:50|8379.37|8379.37|8379.37|8379.37|8379.37|8379.37|8379.37|8379.37|0
1609249920000|2020-12-29 13:52:00|8379.22|8379.22|8379.37|8379.37|8379.37|8379.37|8379.22|8379.22|0
1609249930000|2020-12-29 13:52:10|8379.02|8379.02|8379.02|8379.02|8379.02|8379.02|8379.02|8379.02|0
1609249940000|2020-12-29 13:52:20|8378.8|8378.8|8379.27|8379.27|8379.27|8379.27|8378.64|8378.64|0
1609249950000|2020-12-29 13:52:30|8379.58|8379.58|8380.04|8380.04|8380.04|8380.04|8379.58|8379.58|0
1609249960000|2020-12-29 13:52:40|8379.89|8379.89|8379.47|8379.47|8379.89|8379.89|8379.36|8379.36|0
1609249970000|2020-12-29 13:52:50|8379.24|8379.24|8378.29|8378.29|8379.24|8379.24|8378.26|8378.26|0
1609249980000|2020-12-29 13:53:00|8378.43|8378.43|8379.28|8379.28|8379.28|8379.28|8377.78|8377.78|0
1609249990000|2020-12-29 13:53:10|8379.12|8379.12|8379.07|8379.07|8379.18|8379.18|8379.07|8379.07|0
1609250000000|2020-12-29 13:53:20|8379.1|8379.1|8378.97|8378.97|8379.1|8379.1|8378.79|8378.79|0
1609250010000|2020-12-29 13:53:30|8379.01|8379.01|8379.01|8379.01|8379.01|8379.01|8379.01|8379.01|0
1609250020000|2020-12-29 13:53:40|8379.09|8379.09|8379.06|8379.06|8379.17|8379.17|8379.06|8379.06|0
1609250030000|2020-12-29 13:53:50|8378.92|8378.92|8378.18|8378.18|8378.92|8378.92|8378.18|8378.18|0
1609250040000|2020-12-29 13:54:00|8378.13|8378.13|8377.72|8377.72|8378.13|8378.13|8377.64|8377.64|0
1609250050000|2020-12-29 13:54:10|8379.22|8379.22|8382.78|8382.78|8382.89|8382.89|8379.22|8379.22|0
1609250060000|2020-12-29 13:54:20|8382.85|8382.85|8382.36|8382.36|8382.85|8382.85|8382.36|8382.36|0
1609250070000|2020-12-29 13:54:30|8382.47|8382.47|8382.56|8382.56|8382.65|8382.65|8382.47|8382.47|0
1609250080000|2020-12-29 13:54:40|8382.49|8382.49|8383.91|8383.91|8383.91|8383.91|8382.25|8382.25|0
1609250090000|2020-12-29 13:54:50|8384.23|8384.23|8384.54|8384.54|8384.54|8384.54|8384.23|8384.23|0
1609250100000|2020-12-29 13:55:00|8384.62|8384.62|8383.91|8383.91|8384.62|8384.62|8383.67|8383.67|0
1609250110000|2020-12-29 13:55:10|8383.79|8383.79|8383.79|8383.79|8383.79|8383.79|8383.79|8383.79|0
1609250120000|2020-12-29 13:55:20|8385.1|8385.1|8385.03|8385.03|8385.26|8385.26|8385.03|8385.03|0
1609250130000|2020-12-29 13:55:30|8385.27|8385.27|8385.25|8385.25|8385.27|8385.27|8384.46|8384.46|0
1609250140000|2020-12-29 13:55:40|8385.38|8385.38|8389.45|8389.45|8389.5|8389.5|8385.36|8385.36|0
1609250150000|2020-12-29 13:55:50|8389.43|8389.43|8389.63|8389.63|8389.63|8389.63|8389.43|8389.43|0
1609250160000|2020-12-29 13:56:00|8389.46|8389.46|8389.29|8389.29|8389.46|8389.46|8389.29|8389.29|0
1609250170000|2020-12-29 13:56:10|8388.54|8388.54|8388.36|8388.36|8388.54|8388.54|8388.36|8388.36|0
1609250180000|2020-12-29 13:56:20|8386.86|8386.86|8386.32|8386.32|8386.86|8386.86|8386.32|8386.32|0
1609250190000|2020-12-29 13:56:30|8386.22|8386.22|8386.22|8386.22|8386.22|8386.22|8386.22|8386.22|0
1609250220000|2020-12-29 13:57:00|8386.17|8386.17|8385.64|8385.64|8386.17|8386.17|8385.64|8385.64|0
1609250230000|2020-12-29 13:57:10|8385.58|8385.58|8386.57|8386.57|8386.57|8386.57|8385.5|8385.5|0
1609250250000|2020-12-29 13:57:30|8386.61|8386.61|8386.83|8386.83|8386.98|8386.98|8386.61|8386.61|0
1609250260000|2020-12-29 13:57:40|8387.26|8387.26|8388.94|8388.94|8388.94|8388.94|8387.26|8387.26|0
1609250270000|2020-12-29 13:57:50|8388.87|8388.87|8389.52|8389.52|8389.52|8389.52|8388.87|8388.87|0
1609250280000|2020-12-29 13:58:00|8389.71|8389.71|8389.71|8389.71|8389.71|8389.71|8389.71|8389.71|0
1609250290000|2020-12-29 13:58:10|8390.63|8390.63|8390.87|8390.87|8390.87|8390.87|8390.63|8390.63|0
1609250300000|2020-12-29 13:58:20|8393.13|8393.13|8392.74|8392.74|8393.52|8393.52|8392.74|8392.74|0
1609250310000|2020-12-29 13:58:30|8392.43|8392.43|8392.32|8392.32|8392.43|8392.43|8392.32|8392.32|0
1609250320000|2020-12-29 13:58:40|8391.95|8391.95|8391.95|8391.95|8391.95|8391.95|8391.95|8391.95|0
1609250330000|2020-12-29 13:58:50|8391.87|8391.87|8391.87|8391.87|8391.87|8391.87|8391.87|8391.87|0
1609250340000|2020-12-29 13:59:00|8392.35|8392.35|8392.18|8392.18|8392.35|8392.35|8392.18|8392.18|0
1609250350000|2020-12-29 13:59:10|8391.95|8391.95|8391.83|8391.83|8391.95|8391.95|8391.83|8391.83|0
1609250360000|2020-12-29 13:59:20|8391.6|8391.6|8391.47|8391.47|8391.6|8391.6|8391.47|8391.47|0
1609250370000|2020-12-29 13:59:30|8391.55|8391.55|8391.48|8391.48|8391.55|8391.55|8391.48|8391.48|0
1609250380000|2020-12-29 13:59:40|8391.43|8391.43|8390.64|8390.64|8391.43|8391.43|8390.59|8390.59|0
1609250390000|2020-12-29 13:59:50|8390.86|8390.86|8390.86|8390.86|8390.86|8390.86|8390.86|8390.86|0
1609250400000|2020-12-29 14:00:00|8390.76|8390.76|8390.76|8390.76|8390.76|8390.76|8390.76|8390.76|0
1609250410000|2020-12-29 14:00:10|8391.25|8391.25|8391.58|8391.58|8391.65|8391.65|8391.25|8391.25|0
1609250420000|2020-12-29 14:00:20|8393.2|8393.2|8395.32|8395.32|8395.32|8395.32|8393.2|8393.2|0
1609250430000|2020-12-29 14:00:30|8394.57|8394.57|8394.74|8394.74|8394.74|8394.74|8394.57|8394.57|0
1609250440000|2020-12-29 14:00:40|8395.08|8395.08|8395.02|8395.02|8395.08|8395.08|8394.93|8394.93|0
1609250450000|2020-12-29 14:00:50|8394.92|8394.92|8393.11|8393.11|8394.92|8394.92|8393.11|8393.11|0
1609250460000|2020-12-29 14:01:00|8393.27|8393.27|8394.25|8394.25|8394.25|8394.25|8393.27|8393.27|0
1609250470000|2020-12-29 14:01:10|8394.41|8394.41|8394.41|8394.41|8394.41|8394.41|8394.41|8394.41|0
1609250490000|2020-12-29 14:01:30|8394.64|8394.64|8394.64|8394.64|8394.64|8394.64|8394.64|8394.64|0
1609250500000|2020-12-29 14:01:40|8394.72|8394.72|8391.49|8391.49|8394.87|8394.87|8391.49|8391.49|0
1609250510000|2020-12-29 14:01:50|8392.07|8392.07|8391.81|8391.81|8392.07|8392.07|8391.81|8391.81|0
1609250520000|2020-12-29 14:02:00|8391.27|8391.27|8392.17|8392.17|8392.35|8392.35|8391.27|8391.27|0
1609250530000|2020-12-29 14:02:10|8392.92|8392.92|8395|8395|8395|8395|8392.92|8392.92|0
1609250540000|2020-12-29 14:02:20|8395.75|8395.75|8395.84|8395.84|8395.84|8395.84|8395.75|8395.75|0
1609250550000|2020-12-29 14:02:30|8395.68|8395.68|8395.68|8395.68|8395.68|8395.68|8395.68|8395.68|0
1609250560000|2020-12-29 14:02:40|8395.91|8395.91|8394.89|8394.89|8395.91|8395.91|8394.77|8394.77|0
1609250570000|2020-12-29 14:02:50|8394.71|8394.71|8394.71|8394.71|8394.71|8394.71|8394.71|8394.71|0
1609250580000|2020-12-29 14:03:00|8394.94|8394.94|8392.74|8392.74|8395.09|8395.09|8392.71|8392.71|0
1609250590000|2020-12-29 14:03:10|8393.27|8393.27|8391.03|8391.03|8394.03|8394.03|8391.03|8391.03|0
1609250600000|2020-12-29 14:03:20|8391|8391|8391.06|8391.06|8391.06|8391.06|8390.83|8390.83|0
1609250610000|2020-12-29 14:03:30|8390.9|8390.9|8391.94|8391.94|8392.1|8392.1|8390.65|8390.65|0
1609250620000|2020-12-29 14:03:40|8392.45|8392.45|8393.8|8393.8|8393.96|8393.96|8392.45|8392.45|0
1609250630000|2020-12-29 14:03:50|8393.69|8393.69|8393.53|8393.53|8393.69|8393.69|8393.53|8393.53|0
1609250640000|2020-12-29 14:04:00|8393.68|8393.68|8394.32|8394.32|8394.32|8394.32|8393.53|8393.53|0
1609250650000|2020-12-29 14:04:10|8394.16|8394.16|8394.16|8394.16|8394.16|8394.16|8394.16|8394.16|0
1609250660000|2020-12-29 14:04:20|8394.08|8394.08|8394.32|8394.32|8394.32|8394.32|8394.08|8394.08|0
1609250680000|2020-12-29 14:04:40|8394.78|8394.78|8394.67|8394.67|8394.78|8394.78|8394.67|8394.67|0
1609250690000|2020-12-29 14:04:50|8394.51|8394.51|8395.1|8395.1|8395.1|8395.1|8394.51|8394.51|0
1609250700000|2020-12-29 14:05:00|8394.98|8394.98|8396.54|8396.54|8397.29|8397.29|8394.98|8394.98|0
1609250720000|2020-12-29 14:05:20|8396.45|8396.45|8396.45|8396.45|8396.45|8396.45|8396.45|8396.45|0
1609250730000|2020-12-29 14:05:30|8396.3|8396.3|8396.3|8396.3|8396.3|8396.3|8396.3|8396.3|0
1609250740000|2020-12-29 14:05:40|8396.25|8396.25|8396.04|8396.04|8396.25|8396.25|8396.04|8396.04|0
1609250750000|2020-12-29 14:05:50|8396.15|8396.15|8396.24|8396.24|8396.24|8396.24|8396.15|8396.15|0
1609250760000|2020-12-29 14:06:00|8396.32|8396.32|8396.6|8396.6|8396.71|8396.71|8396.32|8396.32|0
1609250770000|2020-12-29 14:06:10|8396.68|8396.68|8396.53|8396.53|8396.75|8396.75|8396.53|8396.53|0
1609250780000|2020-12-29 14:06:20|8396.49|8396.49|8393.94|8393.94|8396.52|8396.52|8393.94|8393.94|0
1609250790000|2020-12-29 14:06:30|8393.92|8393.92|8393.08|8393.08|8393.92|8393.92|8393.08|8393.08|0
1609250800000|2020-12-29 14:06:40|8392.91|8392.91|8390.58|8390.58|8392.91|8392.91|8390.58|8390.58|0
1609250810000|2020-12-29 14:06:50|8392.25|8392.25|8391.79|8391.79|8392.25|8392.25|8391.46|8391.46|0
1609250830000|2020-12-29 14:07:10|8391.64|8391.64|8391.86|8391.86|8391.86|8391.86|8391.64|8391.64|0
1609250840000|2020-12-29 14:07:20|8391.91|8391.91|8391.91|8391.91|8391.91|8391.91|8391.91|8391.91|0
1609250850000|2020-12-29 14:07:30|8391.57|8391.57|8392.66|8392.66|8392.75|8392.75|8391.57|8391.57|0
1609250860000|2020-12-29 14:07:40|8392.57|8392.57|8392.65|8392.65|8392.65|8392.65|8392.57|8392.57|0
1609250870000|2020-12-29 14:07:50|8392.56|8392.56|8392.56|8392.56|8392.56|8392.56|8392.56|8392.56|0
1609250880000|2020-12-29 14:08:00|8392.4|8392.4|8392.4|8392.4|8392.4|8392.4|8392.4|8392.4|0
1609250890000|2020-12-29 14:08:10|8392.35|8392.35|8392.07|8392.07|8392.35|8392.35|8392.07|8392.07|0
1609250900000|2020-12-29 14:08:20|8392.19|8392.19|8391.72|8391.72|8392.19|8392.19|8391.72|8391.72|0
1609250910000|2020-12-29 14:08:30|8391.38|8391.38|8391.43|8391.43|8391.43|8391.43|8391.38|8391.38|0
1609250920000|2020-12-29 14:08:40|8391.28|8391.28|8391.28|8391.28|8391.28|8391.28|8391.28|8391.28|0
1609250940000|2020-12-29 14:09:00|8391.22|8391.22|8389.96|8389.96|8391.22|8391.22|8389.96|8389.96|0
1609250950000|2020-12-29 14:09:10|8389.87|8389.87|8389.41|8389.41|8389.87|8389.87|8389.41|8389.41|0
1609250960000|2020-12-29 14:09:20|8389.49|8389.49|8389.41|8389.41|8389.49|8389.49|8389.39|8389.39|0
1609250970000|2020-12-29 14:09:30|8389.39|8389.39|8389.44|8389.44|8389.44|8389.44|8389.39|8389.39|0
1609250980000|2020-12-29 14:09:40|8389.97|8389.97|8390.06|8390.06|8390.06|8390.06|8389.97|8389.97|0
1609250990000|2020-12-29 14:09:50|8390.22|8390.22|8391.13|8391.13|8391.13|8391.13|8390.22|8390.22|0
1609251000000|2020-12-29 14:10:00|8391.67|8391.67|8393.39|8393.39|8393.39|8393.39|8391.67|8391.67|0
1609251010000|2020-12-29 14:10:10|8393.72|8393.72|8393.77|8393.77|8393.94|8393.94|8393.72|8393.72|0
1609251020000|2020-12-29 14:10:20|8393.55|8393.55|8392.88|8392.88|8393.55|8393.55|8392.88|8392.88|0
1609251030000|2020-12-29 14:10:30|8392.14|8392.14|8394.79|8394.79|8394.79|8394.79|8392.14|8392.14|0
1609251040000|2020-12-29 14:10:40|8394.85|8394.85|8394.85|8394.85|8394.85|8394.85|8394.85|8394.85|0
1609251050000|2020-12-29 14:10:50|8395.02|8395.02|8395.19|8395.19|8395.19|8395.19|8395.02|8395.02|0
1609251060000|2020-12-29 14:11:00|8395.24|8395.24|8395.24|8395.24|8395.24|8395.24|8395.24|8395.24|0
1609251070000|2020-12-29 14:11:10|8395.29|8395.29|8395.8|8395.8|8395.8|8395.8|8395.29|8395.29|0
1609251080000|2020-12-29 14:11:20|8393.22|8393.22|8394.19|8394.19|8394.19|8394.19|8393.22|8393.22|0
1609251090000|2020-12-29 14:11:30|8394.94|8394.94|8394.94|8394.94|8394.94|8394.94|8394.94|8394.94|0
1609251100000|2020-12-29 14:11:40|8395.02|8395.02|8395.37|8395.37|8395.37|8395.37|8395.02|8395.02|0
1609251110000|2020-12-29 14:11:50|8396.09|8396.09|8396.69|8396.69|8396.69|8396.69|8396.09|8396.09|0
1609251120000|2020-12-29 14:12:00|8396.35|8396.35|8396.35|8396.35|8396.35|8396.35|8396.35|8396.35|0
1609251130000|2020-12-29 14:12:10|8396.25|8396.25|8395.81|8395.81|8396.25|8396.25|8395.81|8395.81|0
1609251140000|2020-12-29 14:12:20|8397.41|8397.41|8397.1|8397.1|8397.41|8397.41|8397.1|8397.1|0
1609251150000|2020-12-29 14:12:30|8397.25|8397.25|8396.67|8396.67|8397.86|8397.86|8396.67|8396.67|0
1609251160000|2020-12-29 14:12:40|8395.59|8395.59|8395|8395|8395.59|8395.59|8395|8395|0
1609251170000|2020-12-29 14:12:50|8394.95|8394.95|8394.95|8394.95|8394.95|8394.95|8394.95|8394.95|0
1609251180000|2020-12-29 14:13:00|8394.78|8394.78|8394.9|8394.9|8394.9|8394.9|8394.67|8394.67|0
1609251190000|2020-12-29 14:13:10|8394.96|8394.96|8394.96|8394.96|8394.96|8394.96|8394.96|8394.96|0
1609251200000|2020-12-29 14:13:20|8394.87|8394.87|8393.14|8393.14|8394.87|8394.87|8393.14|8393.14|0
1609251210000|2020-12-29 14:13:30|8393.09|8393.09|8393.12|8393.12|8393.2|8393.2|8393.09|8393.09|0
1609251220000|2020-12-29 14:13:40|8393.03|8393.03|8393.03|8393.03|8393.03|8393.03|8393.03|8393.03|0
1609251230000|2020-12-29 14:13:50|8392.49|8392.49|8391.07|8391.07|8392.49|8392.49|8391|8391|0
1609251240000|2020-12-29 14:14:00|8390.91|8390.91|8390.91|8390.91|8390.91|8390.91|8390.91|8390.91|0
1609251250000|2020-12-29 14:14:10|8390.89|8390.89|8392.11|8392.11|8392.11|8392.11|8390.89|8390.89|0
1609251260000|2020-12-29 14:14:20|8393.88|8393.88|8393.91|8393.91|8393.91|8393.91|8393.88|8393.88|0
1609251270000|2020-12-29 14:14:30|8393.75|8393.75|8393.75|8393.75|8393.75|8393.75|8393.75|8393.75|0
1609251280000|2020-12-29 14:14:40|8393.77|8393.77|8393.69|8393.69|8393.85|8393.85|8393.69|8393.69|0
1609251290000|2020-12-29 14:14:50|8393.52|8393.52|8393.39|8393.39|8393.63|8393.63|8393.39|8393.39|0
1609251300000|2020-12-29 14:15:00|8393.23|8393.23|8392.91|8392.91|8393.23|8393.23|8392.91|8392.91|0
1609251310000|2020-12-29 14:15:10|8393.36|8393.36|8393.05|8393.05|8393.36|8393.36|8393.05|8393.05|0
1609251320000|2020-12-29 14:15:20|8393.09|8393.09|8395.19|8395.19|8395.5|8395.5|8393.09|8393.09|0
1609251330000|2020-12-29 14:15:30|8394.89|8394.89|8394.9|8394.9|8395|8395|8394.83|8394.83|0
1609251340000|2020-12-29 14:15:40|8394.97|8394.97|8394.86|8394.86|8394.97|8394.97|8394.73|8394.73|0
1609251350000|2020-12-29 14:15:50|8394.75|8394.75|8394.73|8394.73|8394.75|8394.75|8394.73|8394.73|0
1609251360000|2020-12-29 14:16:00|8394.64|8394.64|8394.55|8394.55|8394.64|8394.64|8394.55|8394.55|0
1609251370000|2020-12-29 14:16:10|8394.71|8394.71|8394.71|8394.71|8394.71|8394.71|8394.71|8394.71|0
1609251380000|2020-12-29 14:16:20|8394.6|8394.6|8393.36|8393.36|8394.76|8394.76|8393.36|8393.36|0
1609251390000|2020-12-29 14:16:30|8393.02|8393.02|8390.6|8390.6|8393.02|8393.02|8390.46|8390.46|0
1609251400000|2020-12-29 14:16:40|8390.36|8390.36|8390.11|8390.11|8390.36|8390.36|8390.11|8390.11|0
1609251410000|2020-12-29 14:16:50|8389.87|8389.87|8388.48|8388.48|8389.87|8389.87|8388.48|8388.48|0
1609251420000|2020-12-29 14:17:00|8388.7|8388.7|8388.63|8388.63|8388.7|8388.7|8388.63|8388.63|0
1609251430000|2020-12-29 14:17:10|8388.93|8388.93|8388.54|8388.54|8388.93|8388.93|8388.54|8388.54|0
1609251440000|2020-12-29 14:17:20|8388.45|8388.45|8388.39|8388.39|8388.56|8388.56|8388.39|8388.39|0
1609251450000|2020-12-29 14:17:30|8388.57|8388.57|8388.4|8388.4|8388.57|8388.57|8388.4|8388.4|0
1609251460000|2020-12-29 14:17:40|8388.27|8388.27|8388.45|8388.45|8388.45|8388.45|8388.27|8388.27|0
1609251470000|2020-12-29 14:17:50|8388.43|8388.43|8388.43|8388.43|8388.43|8388.43|8388.37|8388.37|0
1609251480000|2020-12-29 14:18:00|8388.37|8388.37|8388.12|8388.12|8388.37|8388.37|8388.12|8388.12|0
1609251490000|2020-12-29 14:18:10|8388.07|8388.07|8387.64|8387.64|8388.07|8388.07|8387.64|8387.64|0
1609251500000|2020-12-29 14:18:20|8387.88|8387.88|8387.88|8387.88|8387.88|8387.88|8387.88|8387.88|0
1609251510000|2020-12-29 14:18:30|8387.37|8387.37|8387.54|8387.54|8387.54|8387.54|8387.37|8387.37|0
1609251520000|2020-12-29 14:18:40|8387.37|8387.37|8387.37|8387.37|8387.37|8387.37|8387.37|8387.37|0
1609251540000|2020-12-29 14:19:00|8387.21|8387.21|8387.13|8387.13|8387.21|8387.21|8387.07|8387.07|0
1609251550000|2020-12-29 14:19:10|8387.01|8387.01|8387.01|8387.01|8387.01|8387.01|8387.01|8387.01|0
1609251560000|2020-12-29 14:19:20|8387.17|8387.17|8387.8|8387.8|8387.8|8387.8|8387.17|8387.17|0
1609251570000|2020-12-29 14:19:30|8387.85|8387.85|8387.94|8387.94|8387.94|8387.94|8387.83|8387.83|0
1609251580000|2020-12-29 14:19:40|8388.69|8388.69|8388.69|8388.69|8388.69|8388.69|8388.69|8388.69|0
1609251590000|2020-12-29 14:19:50|8387.94|8387.94|8387.99|8387.99|8387.99|8387.99|8387.94|8387.94|0
1609251600000|2020-12-29 14:20:00|8388.15|8388.15|8388.13|8388.13|8388.15|8388.15|8387.81|8387.81|0
1609251610000|2020-12-29 14:20:10|8388.31|8388.31|8388.79|8388.79|8388.79|8388.79|8388.31|8388.31|0
1609251620000|2020-12-29 14:20:20|8389.12|8389.12|8389.71|8389.71|8389.71|8389.71|8389.12|8389.12|0
1609251630000|2020-12-29 14:20:30|8389.49|8389.49|8389.21|8389.21|8389.49|8389.49|8389.21|8389.21|0
1609251640000|2020-12-29 14:20:40|8389.1|8389.1|8388.72|8388.72|8389.1|8389.1|8388.72|8388.72|0
1609251650000|2020-12-29 14:20:50|8388.63|8388.63|8389.55|8389.55|8389.55|8389.55|8388.63|8388.63|0
1609251660000|2020-12-29 14:21:00|8389.39|8389.39|8389.45|8389.45|8389.45|8389.45|8389.39|8389.39|0
1609251680000|2020-12-29 14:21:20|8389.56|8389.56|8389.56|8389.56|8389.56|8389.56|8389.56|8389.56|0
1609251690000|2020-12-29 14:21:30|8389.39|8389.39|8389|8389|8389.5|8389.5|8389|8389|0
1609251700000|2020-12-29 14:21:40|8388.94|8388.94|8389.05|8389.05|8389.05|8389.05|8388.94|8388.94|0
1609251710000|2020-12-29 14:21:50|8389.19|8389.19|8389.36|8389.36|8389.36|8389.36|8389.19|8389.19|0
1609251720000|2020-12-29 14:22:00|8389.29|8389.29|8387.59|8387.59|8389.37|8389.37|8387.59|8387.59|0
1609251730000|2020-12-29 14:22:10|8386.84|8386.84|8385.83|8385.83|8386.84|8386.84|8385.83|8385.83|0
1609251740000|2020-12-29 14:22:20|8387.67|8387.67|8387.84|8387.84|8387.99|8387.99|8387.67|8387.67|0
1609251750000|2020-12-29 14:22:30|8387.67|8387.67|8387.67|8387.67|8387.67|8387.67|8387.67|8387.67|0
1609251770000|2020-12-29 14:22:50|8387.36|8387.36|8387.33|8387.33|8387.49|8387.49|8387.17|8387.17|0
1609251780000|2020-12-29 14:23:00|8387.27|8387.27|8385.48|8385.48|8387.27|8387.27|8385.48|8385.48|0
1609251790000|2020-12-29 14:23:10|8385.53|8385.53|8385.53|8385.53|8385.53|8385.53|8385.53|8385.53|0
1609251800000|2020-12-29 14:23:20|8385.65|8385.65|8385.57|8385.57|8385.65|8385.65|8385.57|8385.57|0
1609251810000|2020-12-29 14:23:30|8385.7|8385.7|8385.7|8385.7|8385.7|8385.7|8385.7|8385.7|0
1609251820000|2020-12-29 14:23:40|8385.67|8385.67|8385.67|8385.67|8385.67|8385.67|8385.67|8385.67|0
1609251830000|2020-12-29 14:23:50|8385.43|8385.43|8385.16|8385.16|8385.43|8385.43|8384.68|8384.68|0
1609251840000|2020-12-29 14:24:00|8385.33|8385.33|8385.1|8385.1|8385.33|8385.33|8385.05|8385.05|0
1609251850000|2020-12-29 14:24:10|8385.57|8385.57|8387.31|8387.31|8387.32|8387.32|8385.57|8385.57|0
1609251860000|2020-12-29 14:24:20|8387.65|8387.65|8388.02|8388.02|8388.02|8388.02|8387.65|8387.65|0
1609251870000|2020-12-29 14:24:30|8388.19|8388.19|8388.35|8388.35|8388.35|8388.35|8388.19|8388.19|0
1609251880000|2020-12-29 14:24:40|8388.22|8388.22|8388.22|8388.22|8388.22|8388.22|8388.22|8388.22|0
1609251890000|2020-12-29 14:24:50|8388.13|8388.13|8388.52|8388.52|8388.52|8388.52|8388.13|8388.13|0
1609251900000|2020-12-29 14:25:00|8388.61|8388.61|8389.39|8389.39|8389.65|8389.65|8388.56|8388.56|0
1609251910000|2020-12-29 14:25:10|8389.27|8389.27|8388.8|8388.8|8389.27|8389.27|8388.8|8388.8|0
1609251920000|2020-12-29 14:25:20|8388.61|8388.61|8388.8|8388.8|8388.8|8388.8|8388.61|8388.61|0
1609251930000|2020-12-29 14:25:30|8388.91|8388.91|8391.42|8391.42|8391.42|8391.42|8388.91|8388.91|0
1609251940000|2020-12-29 14:25:40|8391.67|8391.67|8392.57|8392.57|8392.57|8392.57|8391.67|8391.67|0
1609251950000|2020-12-29 14:25:50|8392.68|8392.68|8392.45|8392.45|8392.76|8392.76|8392.45|8392.45|0
1609251960000|2020-12-29 14:26:00|8392.54|8392.54|8392.61|8392.61|8392.61|8392.61|8392.54|8392.54|0
1609251970000|2020-12-29 14:26:10|8392.92|8392.92|8392.81|8392.81|8392.92|8392.92|8392.71|8392.71|0
1609251980000|2020-12-29 14:26:20|8393.44|8393.44|8395.35|8395.35|8395.89|8395.89|8393.44|8393.44|0
1609251990000|2020-12-29 14:26:30|8395.04|8395.04|8395.99|8395.99|8395.99|8395.99|8395.04|8395.04|0
1609252000000|2020-12-29 14:26:40|8396.13|8396.13|8396.41|8396.41|8396.41|8396.41|8396.13|8396.13|0
1609252010000|2020-12-29 14:26:50|8396.51|8396.51|8397.25|8397.25|8397.25|8397.25|8396.51|8396.51|0
1609252020000|2020-12-29 14:27:00|8397.34|8397.34|8397.78|8397.78|8397.78|8397.78|8397.34|8397.34|0
1609252030000|2020-12-29 14:27:10|8397.98|8397.98|8398.38|8398.38|8398.64|8398.64|8397.87|8397.87|0
1609252040000|2020-12-29 14:27:20|8399.88|8399.88|8399.88|8399.88|8399.88|8399.88|8399.88|8399.88|0
1609252050000|2020-12-29 14:27:30|8400.01|8400.01|8399.37|8399.37|8400.01|8400.01|8399.1|8399.1|0
1609252060000|2020-12-29 14:27:40|8399.22|8399.22|8398.72|8398.72|8399.22|8399.22|8398.72|8398.72|0
1609252070000|2020-12-29 14:27:50|8398.66|8398.66|8398.66|8398.66|8398.66|8398.66|8398.66|8398.66|0
1609252080000|2020-12-29 14:28:00|8397.91|8397.91|8397.95|8397.95|8398.79|8398.79|8397.91|8397.91|0
1609252090000|2020-12-29 14:28:10|8397.87|8397.87|8397.66|8397.66|8397.87|8397.87|8397.66|8397.66|0
1609252100000|2020-12-29 14:28:20|8397.71|8397.71|8397.57|8397.57|8397.72|8397.72|8397.55|8397.55|0
1609252110000|2020-12-29 14:28:30|8397.63|8397.63|8397.54|8397.54|8397.63|8397.63|8397.54|8397.54|0
1609252120000|2020-12-29 14:28:40|8397.43|8397.43|8397.32|8397.32|8397.43|8397.43|8397.32|8397.32|0
1609252130000|2020-12-29 14:28:50|8397.43|8397.43|8397.36|8397.36|8397.43|8397.43|8397.36|8397.36|0
1609252140000|2020-12-29 14:29:00|8397.29|8397.29|8396.51|8396.51|8397.29|8397.29|8396.45|8396.45|0
1609252150000|2020-12-29 14:29:10|8395.75|8395.75|8395.6|8395.6|8395.75|8395.75|8395.6|8395.6|0
1609252160000|2020-12-29 14:29:20|8395.48|8395.48|8394.41|8394.41|8395.68|8395.68|8393.66|8393.66|0
1609252170000|2020-12-29 14:29:30|8393.53|8393.53|8393.28|8393.28|8393.53|8393.53|8393.28|8393.28|0
1609252180000|2020-12-29 14:29:40|8393.23|8393.23|8393.23|8393.23|8393.23|8393.23|8393.23|8393.23|0
1609252190000|2020-12-29 14:29:50|8393.28|8393.28|8392.89|8392.89|8393.28|8393.28|8392.89|8392.89|0
1609252200000|2020-12-29 14:30:00|8392.82|8392.82|8390.04|8390.04|8393.16|8393.16|8389.79|8389.79|0
1609252210000|2020-12-29 14:30:10|8389.95|8389.95|8386.35|8386.35|8389.95|8389.95|8385.32|8385.32|0
1609252220000|2020-12-29 14:30:20|8386.46|8386.46|8386.67|8386.67|8386.67|8386.67|8386.23|8386.23|0
1609252230000|2020-12-29 14:30:30|8386.57|8386.57|8389.36|8389.36|8389.36|8389.36|8386.57|8386.57|0
1609252240000|2020-12-29 14:30:40|8389.52|8389.52|8390.21|8390.21|8390.21|8390.21|8389.52|8389.52|0
1609252250000|2020-12-29 14:30:50|8390.12|8390.12|8390.65|8390.65|8390.65|8390.65|8389.28|8389.28|0
1609252260000|2020-12-29 14:31:00|8390.59|8390.59|8392.26|8392.26|8392.37|8392.37|8390.59|8390.59|0
1609252270000|2020-12-29 14:31:10|8392.37|8392.37|8393.79|8393.79|8393.79|8393.79|8392.37|8392.37|0
1609252280000|2020-12-29 14:31:20|8394.33|8394.33|8395.94|8395.94|8396.1|8396.1|8394.33|8394.33|0
1609252290000|2020-12-29 14:31:30|8395.18|8395.18|8395.54|8395.54|8395.54|8395.54|8395.18|8395.18|0
1609252300000|2020-12-29 14:31:40|8396.78|8396.78|8397.91|8397.91|8398.17|8398.17|8396.1|8396.1|0
1609252310000|2020-12-29 14:31:50|8397.75|8397.75|8397.75|8397.75|8397.75|8397.75|8397.75|8397.75|0
1609252320000|2020-12-29 14:32:00|8397|8397|8398.92|8398.92|8398.92|8398.92|8397|8397|0
1609252330000|2020-12-29 14:32:10|8399.07|8399.07|8399.18|8399.18|8399.18|8399.18|8399.07|8399.07|0
1609252340000|2020-12-29 14:32:20|8399.72|8399.72|8399.97|8399.97|8399.97|8399.97|8399.72|8399.72|0
1609252350000|2020-12-29 14:32:30|8400.19|8400.19|8400.48|8400.48|8400.84|8400.84|8400.09|8400.09|0
1609252360000|2020-12-29 14:32:40|8402.71|8402.71|8402.39|8402.39|8402.71|8402.71|8402.39|8402.39|0
1609252370000|2020-12-29 14:32:50|8402.5|8402.5|8402.23|8402.23|8402.61|8402.61|8401.81|8401.81|0
1609252380000|2020-12-29 14:33:00|8402.08|8402.08|8400.81|8400.81|8402.08|8402.08|8400.11|8400.11|0
1609252390000|2020-12-29 14:33:10|8400.64|8400.64|8398.65|8398.65|8401.31|8401.31|8398.65|8398.65|0
1609252400000|2020-12-29 14:33:20|8398.6|8398.6|8398.22|8398.22|8398.6|8398.6|8398.05|8398.05|0
1609252410000|2020-12-29 14:33:30|8397.71|8397.71|8397.01|8397.01|8397.88|8397.88|8397.01|8397.01|0
1609252420000|2020-12-29 14:33:40|8396.84|8396.84|8396.49|8396.49|8396.84|8396.84|8396.35|8396.35|0
1609252430000|2020-12-29 14:33:50|8395.57|8395.57|8395.57|8395.57|8395.57|8395.57|8395.57|8395.57|0
1609252440000|2020-12-29 14:34:00|8395.48|8395.48|8394.89|8394.89|8395.48|8395.48|8394.89|8394.89|0
1609252450000|2020-12-29 14:34:10|8394.83|8394.83|8395.02|8395.02|8395.02|8395.02|8394.63|8394.63|0
1609252460000|2020-12-29 14:34:20|8394.99|8394.99|8393.85|8393.85|8394.99|8394.99|8393.85|8393.85|0
1609252470000|2020-12-29 14:34:30|8393.69|8393.69|8393.68|8393.68|8393.69|8393.69|8393.15|8393.15|0
1609252480000|2020-12-29 14:34:40|8393.45|8393.45|8391.45|8391.45|8393.45|8393.45|8391.45|8391.45|0
1609252490000|2020-12-29 14:34:50|8390.91|8390.91|8390.87|8390.87|8390.91|8390.91|8390.87|8390.87|0
1609252500000|2020-12-29 14:35:00|8390.71|8390.71|8391.78|8391.78|8391.81|8391.81|8390.71|8390.71|0
1609252510000|2020-12-29 14:35:10|8391.73|8391.73|8392.65|8392.65|8392.65|8392.65|8391.73|8391.73|0
1609252520000|2020-12-29 14:35:20|8392.42|8392.42|8391.78|8391.78|8392.42|8392.42|8391.24|8391.24|0
1609252530000|2020-12-29 14:35:30|8391.33|8391.33|8391.55|8391.55|8391.55|8391.55|8391.33|8391.33|0
1609252540000|2020-12-29 14:35:40|8391.39|8391.39|8391.99|8391.99|8392.11|8392.11|8391.31|8391.31|0
1609252550000|2020-12-29 14:35:50|8392.05|8392.05|8391.52|8391.52|8392.05|8392.05|8391.43|8391.43|0
1609252560000|2020-12-29 14:36:00|8390.53|8390.53|8389.37|8389.37|8390.53|8390.53|8389.37|8389.37|0
1609252570000|2020-12-29 14:36:10|8387.86|8387.86|8387.98|8387.98|8387.98|8387.98|8387.86|8387.86|0
1609252580000|2020-12-29 14:36:20|8387.73|8387.73|8388.5|8388.5|8388.5|8388.5|8387.64|8387.64|0
1609252590000|2020-12-29 14:36:30|8388.64|8388.64|8388.88|8388.88|8388.88|8388.88|8388.49|8388.49|0
1609252600000|2020-12-29 14:36:40|8389.11|8389.11|8389.95|8389.95|8389.95|8389.95|8389.11|8389.11|0
1609252610000|2020-12-29 14:36:50|8389.9|8389.9|8389.54|8389.54|8389.95|8389.95|8389.54|8389.54|0
1609252620000|2020-12-29 14:37:00|8389.22|8389.22|8391.75|8391.75|8391.75|8391.75|8389.22|8389.22|0
1609252630000|2020-12-29 14:37:10|8391.63|8391.63|8391.44|8391.44|8391.68|8391.68|8391.44|8391.44|0
1609252640000|2020-12-29 14:37:20|8391.12|8391.12|8389.68|8389.68|8391.12|8391.12|8389.68|8389.68|0
1609252650000|2020-12-29 14:37:30|8390.15|8390.15|8389.98|8389.98|8390.15|8390.15|8389.98|8389.98|0
1609252660000|2020-12-29 14:37:40|8390.21|8390.21|8390.01|8390.01|8390.21|8390.21|8390.01|8390.01|0
1609252670000|2020-12-29 14:37:50|8389.77|8389.77|8386.98|8386.98|8389.77|8389.77|8386.98|8386.98|0
1609252680000|2020-12-29 14:38:00|8386.82|8386.82|8385.79|8385.79|8386.82|8386.82|8385.79|8385.79|0
1609252690000|2020-12-29 14:38:10|8384.29|8384.29|8381.02|8381.02|8384.29|8384.29|8381.02|8381.02|0
1609252700000|2020-12-29 14:38:20|8380.8|8380.8|8381.88|8381.88|8381.88|8381.88|8380.56|8380.56|0
1609252710000|2020-12-29 14:38:30|8381.39|8381.39|8380.81|8380.81|8381.39|8381.39|8380.81|8380.81|0
1609252720000|2020-12-29 14:38:40|8380.7|8380.7|8380.3|8380.3|8380.7|8380.7|8380.3|8380.3|0
1609252730000|2020-12-29 14:38:50|8380.21|8380.21|8379.85|8379.85|8380.21|8380.21|8379.85|8379.85|0
1609252740000|2020-12-29 14:39:00|8379.91|8379.91|8380.25|8380.25|8380.33|8380.33|8379.91|8379.91|0
1609252750000|2020-12-29 14:39:10|8380.14|8380.14|8380.2|8380.2|8380.2|8380.2|8380.14|8380.14|0
1609252760000|2020-12-29 14:39:20|8380.31|8380.31|8380.62|8380.62|8380.62|8380.62|8380.31|8380.31|0
1609252770000|2020-12-29 14:39:30|8380.51|8380.51|8379.98|8379.98|8380.51|8380.51|8379.98|8379.98|0
1609252780000|2020-12-29 14:39:40|8379.92|8379.92|8377.44|8377.44|8379.92|8379.92|8377.44|8377.44|0
1609252790000|2020-12-29 14:39:50|8377.35|8377.35|8375.92|8375.92|8377.35|8377.35|8375.92|8375.92|0
1609252800000|2020-12-29 14:40:00|8375.76|8375.76|8372.87|8372.87|8376.51|8376.51|8372.66|8372.66|0
1609252810000|2020-12-29 14:40:10|8372.7|8372.7|8375.83|8375.83|8375.87|8375.87|8372.7|8372.7|0
1609252820000|2020-12-29 14:40:20|8375.86|8375.86|8377.05|8377.05|8377.37|8377.37|8375.81|8375.81|0
1609252830000|2020-12-29 14:40:30|8376.87|8376.87|8378.08|8378.08|8378.08|8378.08|8376.87|8376.87|0
1609252840000|2020-12-29 14:40:40|8378.13|8378.13|8378.13|8378.13|8378.13|8378.13|8378.13|8378.13|0
1609252850000|2020-12-29 14:40:50|8377.98|8377.98|8375.93|8375.93|8377.98|8377.98|8375.18|8375.18|0
1609252860000|2020-12-29 14:41:00|8375.91|8375.91|8375.1|8375.1|8375.91|8375.91|8375.1|8375.1|0
1609252870000|2020-12-29 14:41:10|8375.03|8375.03|8375.03|8375.03|8375.03|8375.03|8375.03|8375.03|0
1609252880000|2020-12-29 14:41:20|8374.27|8374.27|8373.67|8373.67|8375.03|8375.03|8373.61|8373.61|0
1609252890000|2020-12-29 14:41:30|8373.45|8373.45|8373.09|8373.09|8373.45|8373.45|8373.09|8373.09|0
1609252900000|2020-12-29 14:41:40|8373.04|8373.04|8373|8373|8373.04|8373.04|8373|8373|0
1609252910000|2020-12-29 14:41:50|8372.85|8372.85|8374.32|8374.32|8374.32|8374.32|8372.54|8372.54|0
1609252920000|2020-12-29 14:42:00|8374.44|8374.44|8375.41|8375.41|8375.41|8375.41|8374.44|8374.44|0
1609252930000|2020-12-29 14:42:10|8375.25|8375.25|8375.29|8375.29|8375.29|8375.29|8375.14|8375.14|0
1609252940000|2020-12-29 14:42:20|8375.24|8375.24|8376.09|8376.09|8376.26|8376.26|8375.24|8375.24|0
1609252950000|2020-12-29 14:42:30|8376.04|8376.04|8375.33|8375.33|8376.04|8376.04|8375.33|8375.33|0
1609252960000|2020-12-29 14:42:40|8375.22|8375.22|8374.98|8374.98|8375.22|8375.22|8374.98|8374.98|0
1609252970000|2020-12-29 14:42:50|8375.03|8375.03|8375.9|8375.9|8375.9|8375.9|8375.03|8375.03|0
1609252980000|2020-12-29 14:43:00|8375.79|8375.79|8375.68|8375.68|8375.9|8375.9|8375.68|8375.68|0
1609252990000|2020-12-29 14:43:10|8375.58|8375.58|8375.05|8375.05|8375.58|8375.58|8374.86|8374.86|0
1609253000000|2020-12-29 14:43:20|8375.22|8375.22|8375.45|8375.45|8375.71|8375.71|8375.22|8375.22|0
1609253010000|2020-12-29 14:43:30|8374.99|8374.99|8374.92|8374.92|8374.99|8374.99|8374.92|8374.92|0
1609253020000|2020-12-29 14:43:40|8374.47|8374.47|8374.47|8374.47|8374.47|8374.47|8374.47|8374.47|0
1609253030000|2020-12-29 14:43:50|8374.4|8374.4|8374.4|8374.4|8374.4|8374.4|8374.4|8374.4|0
1609253040000|2020-12-29 14:44:00|8374.67|8374.67|8375.61|8375.61|8375.61|8375.61|8374.67|8374.67|0
1609253050000|2020-12-29 14:44:10|8375.45|8375.45|8375.61|8375.61|8375.61|8375.61|8375.45|8375.45|0
1609253060000|2020-12-29 14:44:20|8375.78|8375.78|8374.79|8374.79|8375.78|8375.78|8374.79|8374.79|0
1609253070000|2020-12-29 14:44:30|8374.84|8374.84|8374.95|8374.95|8374.95|8374.95|8374.84|8374.84|0
1609253080000|2020-12-29 14:44:40|8374.88|8374.88|8374.64|8374.64|8374.99|8374.99|8374.48|8374.48|0
1609253090000|2020-12-29 14:44:50|8374.49|8374.49|8372.28|8372.28|8374.49|8374.49|8371.96|8371.96|0
1609253100000|2020-12-29 14:45:00|8372.33|8372.33|8374.6|8374.6|8374.6|8374.6|8372.19|8372.19|0
1609253110000|2020-12-29 14:45:10|8374.99|8374.99|8374.88|8374.88|8374.99|8374.99|8374.88|8374.88|0
1609253120000|2020-12-29 14:45:20|8374.97|8374.97|8377.11|8377.11|8377.11|8377.11|8374.97|8374.97|0
1609253130000|2020-12-29 14:45:30|8377.17|8377.17|8377.22|8377.22|8377.22|8377.22|8377.17|8377.17|0
1609253140000|2020-12-29 14:45:40|8377.19|8377.19|8377.34|8377.34|8377.34|8377.34|8377.19|8377.19|0
1609253150000|2020-12-29 14:45:50|8377.19|8377.19|8377.56|8377.56|8377.56|8377.56|8377.19|8377.19|0
1609253160000|2020-12-29 14:46:00|8377.83|8377.83|8379.7|8379.7|8379.7|8379.7|8377.39|8377.39|0
1609253170000|2020-12-29 14:46:10|8379.54|8379.54|8380.04|8380.04|8380.09|8380.09|8379.54|8379.54|0
1609253180000|2020-12-29 14:46:20|8379.95|8379.95|8380.42|8380.42|8380.42|8380.42|8379.86|8379.86|0
1609253190000|2020-12-29 14:46:30|8380.25|8380.25|8379.8|8379.8|8380.25|8380.25|8379.8|8379.8|0
1609253200000|2020-12-29 14:46:40|8379.57|8379.57|8379.68|8379.68|8379.68|8379.68|8379.57|8379.57|0
1609253210000|2020-12-29 14:46:50|8379.9|8379.9|8376.75|8376.75|8380.21|8380.21|8376.69|8376.69|0
1609253220000|2020-12-29 14:47:00|8376.21|8376.21|8373.22|8373.22|8376.21|8376.21|8373.22|8373.22|0
1609253230000|2020-12-29 14:47:10|8373.1|8373.1|8372.44|8372.44|8373.1|8373.1|8372.44|8372.44|0
1609253240000|2020-12-29 14:47:20|8372.38|8372.38|8372.57|8372.57|8372.57|8372.57|8372.25|8372.25|0
1609253250000|2020-12-29 14:47:30|8372.52|8372.52|8372.52|8372.52|8372.67|8372.67|8372.52|8372.52|0
1609253260000|2020-12-29 14:47:40|8372.74|8372.74|8375.25|8375.25|8375.25|8375.25|8372.47|8372.47|0
1609253270000|2020-12-29 14:47:50|8374.9|8374.9|8374.62|8374.62|8374.9|8374.9|8374.51|8374.51|0
1609253280000|2020-12-29 14:48:00|8374.9|8374.9|8375.38|8375.38|8375.66|8375.66|8374.9|8374.9|0
1609253290000|2020-12-29 14:48:10|8375.41|8375.41|8377.02|8377.02|8377.02|8377.02|8375.41|8375.41|0
1609253300000|2020-12-29 14:48:20|8377.35|8377.35|8377.11|8377.11|8377.35|8377.35|8377.11|8377.11|0
1609253310000|2020-12-29 14:48:30|8376.36|8376.36|8376.96|8376.96|8377.1|8377.1|8376.29|8376.29|0
1609253320000|2020-12-29 14:48:40|8377.13|8377.13|8377.24|8377.24|8377.24|8377.24|8377.13|8377.13|0
1609253330000|2020-12-29 14:48:50|8377.3|8377.3|8377.2|8377.2|8377.3|8377.3|8377.2|8377.2|0
1609253340000|2020-12-29 14:49:00|8377.04|8377.04|8376.72|8376.72|8377.04|8377.04|8376.72|8376.72|0
1609253350000|2020-12-29 14:49:10|8375.46|8375.46|8375.46|8375.46|8375.46|8375.46|8375.46|8375.46|0
1609253360000|2020-12-29 14:49:20|8375.35|8375.35|8375.09|8375.09|8375.41|8375.41|8375.09|8375.09|0
1609253370000|2020-12-29 14:49:30|8373.59|8373.59|8372.78|8372.78|8373.59|8373.59|8372.78|8372.78|0
1609253380000|2020-12-29 14:49:40|8372.89|8372.89|8372.56|8372.56|8372.89|8372.89|8372.56|8372.56|0
1609253390000|2020-12-29 14:49:50|8372.73|8372.73|8371.81|8371.81|8372.73|8372.73|8371.81|8371.81|0
1609253400000|2020-12-29 14:50:00|8371.72|8371.72|8375.07|8375.07|8375.07|8375.07|8371.72|8371.72|0
1609253410000|2020-12-29 14:50:10|8374.92|8374.92|8374.92|8374.92|8374.92|8374.92|8374.92|8374.92|0
1609253420000|2020-12-29 14:50:20|8374.79|8374.79|8373.49|8373.49|8374.79|8374.79|8373.49|8373.49|0
1609253430000|2020-12-29 14:50:30|8373.18|8373.18|8372.09|8372.09|8373.22|8373.22|8372.09|8372.09|0
1609253440000|2020-12-29 14:50:40|8372.25|8372.25|8372.59|8372.59|8372.59|8372.59|8372.19|8372.19|0
1609253450000|2020-12-29 14:50:50|8372.45|8372.45|8373.51|8373.51|8373.76|8373.76|8372.37|8372.37|0
1609253460000|2020-12-29 14:51:00|8373.36|8373.36|8372.97|8372.97|8373.51|8373.51|8372.89|8372.89|0
1609253470000|2020-12-29 14:51:10|8372.35|8372.35|8370.89|8370.89|8372.64|8372.64|8370.89|8370.89|0
1609253480000|2020-12-29 14:51:20|8370.2|8370.2|8369.17|8369.17|8370.2|8370.2|8369.01|8369.01|0
1609253490000|2020-12-29 14:51:30|8369.23|8369.23|8369.07|8369.07|8369.23|8369.23|8369.07|8369.07|0
1609253500000|2020-12-29 14:51:40|8369.24|8369.24|8369.31|8369.31|8369.41|8369.41|8369.1|8369.1|0
1609253510000|2020-12-29 14:51:50|8369.03|8369.03|8369.83|8369.83|8369.83|8369.83|8369.03|8369.03|0
1609253520000|2020-12-29 14:52:00|8369.77|8369.77|8369.5|8369.5|8369.77|8369.77|8369.5|8369.5|0
1609253530000|2020-12-29 14:52:10|8369.55|8369.55|8369.45|8369.45|8369.71|8369.71|8369.39|8369.39|0
1609253540000|2020-12-29 14:52:20|8369.41|8369.41|8370.04|8370.04|8370.04|8370.04|8369.41|8369.41|0
1609253550000|2020-12-29 14:52:30|8368.96|8368.96|8369.22|8369.22|8369.22|8369.22|8368.96|8368.96|0
1609253560000|2020-12-29 14:52:40|8369.15|8369.15|8367.72|8367.72|8369.15|8369.15|8367.72|8367.72|0
1609253570000|2020-12-29 14:52:50|8367.25|8367.25|8368.15|8368.15|8368.15|8368.15|8367.08|8367.08|0
1609253580000|2020-12-29 14:53:00|8368.1|8368.1|8367.87|8367.87|8368.1|8368.1|8367.87|8367.87|0
1609253590000|2020-12-29 14:53:10|8367.71|8367.71|8367.79|8367.79|8368.28|8368.28|8367.71|8367.71|0
1609253600000|2020-12-29 14:53:20|8367.62|8367.62|8365.71|8365.71|8369.1|8369.1|8365.71|8365.71|0
1609253610000|2020-12-29 14:53:30|8365.53|8365.53|8364.72|8364.72|8365.53|8365.53|8364.72|8364.72|0
1609253620000|2020-12-29 14:53:40|8364.04|8364.04|8364.11|8364.11|8364.19|8364.19|8363.49|8363.49|0
1609253630000|2020-12-29 14:53:50|8363.95|8363.95|8363.95|8363.95|8363.95|8363.95|8363.95|8363.95|0
1609253640000|2020-12-29 14:54:00|8363.86|8363.86|8363.85|8363.85|8363.86|8363.86|8363.77|8363.77|0
1609253650000|2020-12-29 14:54:10|8363.78|8363.78|8366.42|8366.42|8366.82|8366.82|8363.78|8363.78|0
1609253660000|2020-12-29 14:54:20|8366.33|8366.33|8366.01|8366.01|8366.33|8366.33|8365.89|8365.89|0
1609253670000|2020-12-29 14:54:30|8366.16|8366.16|8365.69|8365.69|8366.16|8366.16|8365.69|8365.69|0
1609253680000|2020-12-29 14:54:40|8365.6|8365.6|8364.24|8364.24|8365.6|8365.6|8364.24|8364.24|0
1609253690000|2020-12-29 14:54:50|8364.4|8364.4|8364.25|8364.25|8364.4|8364.4|8364.17|8364.17|0
1609253700000|2020-12-29 14:55:00|8363.97|8363.97|8364.03|8364.03|8364.49|8364.49|8362.1|8362.1|0
1609253710000|2020-12-29 14:55:10|8363.97|8363.97|8364.04|8364.04|8364.04|8364.04|8363.97|8363.97|0
1609253720000|2020-12-29 14:55:20|8363.7|8363.7|8363.48|8363.48|8363.7|8363.7|8363.31|8363.31|0
1609253730000|2020-12-29 14:55:30|8363.64|8363.64|8363.09|8363.09|8363.64|8363.64|8363.09|8363.09|0
1609253740000|2020-12-29 14:55:40|8363.2|8363.2|8363.2|8363.2|8363.2|8363.2|8363.2|8363.2|0
1609253750000|2020-12-29 14:55:50|8363.29|8363.29|8362.76|8362.76|8363.29|8363.29|8362.64|8362.64|0
1609253760000|2020-12-29 14:56:00|8362.59|8362.59|8361.38|8361.38|8362.59|8362.59|8361.36|8361.36|0
1609253770000|2020-12-29 14:56:10|8361.23|8361.23|8357.66|8357.66|8361.23|8361.23|8357.66|8357.66|0
1609253780000|2020-12-29 14:56:20|8357.55|8357.55|8357.79|8357.79|8357.87|8357.87|8357.55|8357.55|0
1609253790000|2020-12-29 14:56:30|8357.7|8357.7|8358.69|8358.69|8359.67|8359.67|8356.91|8356.91|0
1609253800000|2020-12-29 14:56:40|8358.15|8358.15|8355.76|8355.76|8358.35|8358.35|8355.76|8355.76|0
1609253810000|2020-12-29 14:56:50|8355.65|8355.65|8353.4|8353.4|8355.65|8355.65|8353.4|8353.4|0
1609253820000|2020-12-29 14:57:00|8355.63|8355.63|8353.81|8353.81|8355.63|8355.63|8353.81|8353.81|0
1609253830000|2020-12-29 14:57:10|8353.32|8353.32|8348.86|8348.86|8353.32|8353.32|8348.78|8348.78|0
1609253840000|2020-12-29 14:57:20|8348.78|8348.78|8345.29|8345.29|8348.78|8348.78|8345.26|8345.26|0
1609253850000|2020-12-29 14:57:30|8344.75|8344.75|8341.07|8341.07|8344.75|8344.75|8340.56|8340.56|0
1609253860000|2020-12-29 14:57:40|8341.69|8341.69|8343.09|8343.09|8343.09|8343.09|8341.69|8341.69|0
1609253870000|2020-12-29 14:57:50|8343.14|8343.14|8345.36|8345.36|8346.06|8346.06|8343.14|8343.14|0
1609253880000|2020-12-29 14:58:00|8344.82|8344.82|8343.35|8343.35|8344.82|8344.82|8343.35|8343.35|0
1609253890000|2020-12-29 14:58:10|8343.24|8343.24|8345.28|8345.28|8345.44|8345.44|8343.24|8343.24|0
1609253900000|2020-12-29 14:58:20|8345.39|8345.39|8347.97|8347.97|8347.97|8347.97|8345.39|8345.39|0
1609253910000|2020-12-29 14:58:30|8348.13|8348.13|8349.78|8349.78|8349.84|8349.84|8348.05|8348.05|0
1609253920000|2020-12-29 14:58:40|8349.67|8349.67|8349.4|8349.4|8349.67|8349.67|8349.4|8349.4|0
1609253930000|2020-12-29 14:58:50|8349.18|8349.18|8349.45|8349.45|8349.65|8349.65|8348.14|8348.14|0
1609253940000|2020-12-29 14:59:00|8349.61|8349.61|8348.92|8348.92|8349.61|8349.61|8348.41|8348.41|0
1609253950000|2020-12-29 14:59:10|8347.46|8347.46|8347.01|8347.01|8347.46|8347.46|8346.9|8346.9|0
1609253960000|2020-12-29 14:59:20|8347.12|8347.12|8345.44|8345.44|8347.88|8347.88|8345.44|8345.44|0
1609253970000|2020-12-29 14:59:30|8345.48|8345.48|8345.28|8345.28|8345.48|8345.48|8345.28|8345.28|0
1609253980000|2020-12-29 14:59:40|8345.75|8345.75|8344.02|8344.02|8345.75|8345.75|8344.02|8344.02|0
1609253990000|2020-12-29 14:59:50|8344.18|8344.18|8344.4|8344.4|8344.4|8344.4|8344.09|8344.09|0
1609254000000|2020-12-29 15:00:00|8344.09|8344.09|8341.92|8341.92|8344.09|8344.09|8341.92|8341.92|0
1609254010000|2020-12-29 15:00:10|8341.74|8341.74|8340.97|8340.97|8341.74|8341.74|8340.81|8340.81|0
1609254020000|2020-12-29 15:00:20|8340.8|8340.8|8340.87|8340.87|8340.87|8340.87|8340.75|8340.75|0
1609254030000|2020-12-29 15:00:30|8341.02|8341.02|8340.43|8340.43|8341.48|8341.48|8340.43|8340.43|0
1609254040000|2020-12-29 15:00:40|8340.35|8340.35|8338.86|8338.86|8340.35|8340.35|8338.86|8338.86|0
1609254050000|2020-12-29 15:00:50|8338.71|8338.71|8337.85|8337.85|8338.71|8338.71|8337.81|8337.81|0
1609254060000|2020-12-29 15:01:00|8338.01|8338.01|8337.81|8337.81|8338.01|8338.01|8337.81|8337.81|0
1609254070000|2020-12-29 15:01:10|8337.66|8337.66|8337.9|8337.9|8337.9|8337.9|8337.66|8337.66|0
1609254080000|2020-12-29 15:01:20|8337.57|8337.57|8336.38|8336.38|8337.57|8337.57|8336.38|8336.38|0
1609254090000|2020-12-29 15:01:30|8336.55|8336.55|8336.71|8336.71|8336.71|8336.71|8336.39|8336.39|0
1609254100000|2020-12-29 15:01:40|8336.39|8336.39|8336.33|8336.33|8337.21|8337.21|8336.3|8336.3|0
1609254110000|2020-12-29 15:01:50|8335.86|8335.86|8336.33|8336.33|8336.33|8336.33|8335.86|8335.86|0
1609254120000|2020-12-29 15:02:00|8335.55|8335.55|8334.33|8334.33|8335.76|8335.76|8334.33|8334.33|0
1609254130000|2020-12-29 15:02:10|8334.5|8334.5|8335.1|8335.1|8335.1|8335.1|8334.5|8334.5|0
1609254140000|2020-12-29 15:02:20|8335.21|8335.21|8335.84|8335.84|8336.59|8336.59|8335.21|8335.21|0
1609254150000|2020-12-29 15:02:30|8335.68|8335.68|8337.18|8337.18|8337.18|8337.18|8335.2|8335.2|0
1609254160000|2020-12-29 15:02:40|8337.24|8337.24|8340.04|8340.04|8340.16|8340.16|8337.24|8337.24|0
1609254170000|2020-12-29 15:02:50|8340.55|8340.55|8341.89|8341.89|8342.05|8342.05|8340.55|8340.55|0
1609254180000|2020-12-29 15:03:00|8342.89|8342.89|8345.58|8345.58|8345.58|8345.58|8342.89|8342.89|0
1609254190000|2020-12-29 15:03:10|8345.67|8345.67|8345.46|8345.46|8345.74|8345.74|8344.63|8344.63|0
1609254200000|2020-12-29 15:03:20|8346.09|8346.09|8346.84|8346.84|8346.84|8346.84|8346.09|8346.09|0
1609254210000|2020-12-29 15:03:30|8346.99|8346.99|8346.48|8346.48|8346.99|8346.99|8346.48|8346.48|0
1609254220000|2020-12-29 15:03:40|8346.7|8346.7|8346.69|8346.69|8346.76|8346.76|8346.29|8346.29|0
1609254230000|2020-12-29 15:03:50|8346.78|8346.78|8346.96|8346.96|8346.96|8346.96|8346.78|8346.78|0
1609254240000|2020-12-29 15:04:00|8346.8|8346.8|8346.13|8346.13|8346.8|8346.8|8346.13|8346.13|0
1609254250000|2020-12-29 15:04:10|8346.19|8346.19|8343.74|8343.74|8346.19|8346.19|8343.58|8343.58|0
1609254260000|2020-12-29 15:04:20|8344.08|8344.08|8343.04|8343.04|8344.08|8344.08|8343.04|8343.04|0
1609254270000|2020-12-29 15:04:30|8342.99|8342.99|8340.34|8340.34|8342.99|8342.99|8340.34|8340.34|0
1609254280000|2020-12-29 15:04:40|8340.21|8340.21|8339.75|8339.75|8340.21|8340.21|8339.75|8339.75|0
1609254290000|2020-12-29 15:04:50|8339.7|8339.7|8337.27|8337.27|8339.7|8339.7|8336.95|8336.95|0
1609254300000|2020-12-29 15:05:00|8337.11|8337.11|8334.75|8334.75|8337.11|8337.11|8334.75|8334.75|0
1609254310000|2020-12-29 15:05:10|8334.41|8334.41|8333.69|8333.69|8334.76|8334.76|8333.69|8333.69|0
1609254320000|2020-12-29 15:05:20|8333.5|8333.5|8331.9|8331.9|8333.5|8333.5|8331.9|8331.9|0
1609254330000|2020-12-29 15:05:30|8331.59|8331.59|8329.46|8329.46|8331.74|8331.74|8329.46|8329.46|0
1609254340000|2020-12-29 15:05:40|8329.3|8329.3|8327.67|8327.67|8329.63|8329.63|8327.67|8327.67|0
1609254350000|2020-12-29 15:05:50|8327.32|8327.32|8327.24|8327.24|8327.32|8327.32|8327.24|8327.24|0
1609254360000|2020-12-29 15:06:00|8327.33|8327.33|8328.29|8328.29|8328.29|8328.29|8325.3|8325.3|0
1609254370000|2020-12-29 15:06:10|8327.82|8327.82|8327.84|8327.84|8328.11|8328.11|8327.36|8327.36|0
1609254380000|2020-12-29 15:06:20|8327.93|8327.93|8327.6|8327.6|8327.93|8327.93|8327.6|8327.6|0
1609254390000|2020-12-29 15:06:30|8327.65|8327.65|8327.88|8327.88|8327.88|8327.88|8327.65|8327.65|0
1609254400000|2020-12-29 15:06:40|8328.04|8328.04|8327.42|8327.42|8328.04|8328.04|8327.42|8327.42|0
1609254410000|2020-12-29 15:06:50|8326.59|8326.59|8326.75|8326.75|8326.75|8326.75|8326.59|8326.59|0
1609254420000|2020-12-29 15:07:00|8327.22|8327.22|8327.77|8327.77|8327.85|8327.85|8326.96|8326.96|0
1609254430000|2020-12-29 15:07:10|8327.68|8327.68|8328.49|8328.49|8328.77|8328.77|8327.68|8327.68|0
1609254440000|2020-12-29 15:07:20|8328.54|8328.54|8328.24|8328.24|8328.54|8328.54|8328.24|8328.24|0
1609254450000|2020-12-29 15:07:30|8328.42|8328.42|8330.23|8330.23|8330.23|8330.23|8328.42|8328.42|0
1609254460000|2020-12-29 15:07:40|8329.45|8329.45|8329.24|8329.24|8329.45|8329.45|8329.24|8329.24|0
1609254470000|2020-12-29 15:07:50|8329.07|8329.07|8328.99|8328.99|8329.07|8329.07|8328.92|8328.92|0
1609254480000|2020-12-29 15:08:00|8328.97|8328.97|8328.96|8328.96|8329.13|8329.13|8328.17|8328.17|0
1609254490000|2020-12-29 15:08:10|8329.04|8329.04|8325.05|8325.05|8329.35|8329.35|8325.05|8325.05|0
1609254500000|2020-12-29 15:08:20|8324.3|8324.3|8325.34|8325.34|8325.34|8325.34|8324.19|8324.19|0
1609254510000|2020-12-29 15:08:30|8325.24|8325.24|8325.24|8325.24|8325.24|8325.24|8325.24|8325.24|0
1609254520000|2020-12-29 15:08:40|8324.77|8324.77|8324.75|8324.75|8324.92|8324.92|8324.75|8324.75|0
1609254530000|2020-12-29 15:08:50|8324.66|8324.66|8325.72|8325.72|8325.72|8325.72|8324.66|8324.66|0
1609254540000|2020-12-29 15:09:00|8325.61|8325.61|8323.61|8323.61|8325.61|8325.61|8323.61|8323.61|0
1609254550000|2020-12-29 15:09:10|8323.66|8323.66|8327.35|8327.35|8327.35|8327.35|8323.66|8323.66|0
1609254560000|2020-12-29 15:09:20|8327.44|8327.44|8327.71|8327.71|8327.85|8327.85|8327.22|8327.22|0
1609254570000|2020-12-29 15:09:30|8327.76|8327.76|8328.29|8328.29|8328.29|8328.29|8327.52|8327.52|0
1609254580000|2020-12-29 15:09:40|8328.8|8328.8|8327.91|8327.91|8328.8|8328.8|8327.91|8327.91|0
1609254590000|2020-12-29 15:09:50|8327.86|8327.86|8326.44|8326.44|8327.86|8327.86|8326.44|8326.44|0
1609254600000|2020-12-29 15:10:00|8326.35|8326.35|8327.14|8327.14|8327.14|8327.14|8326.35|8326.35|0
1609254610000|2020-12-29 15:10:10|8327.68|8327.68|8327.68|8327.68|8327.68|8327.68|8327.68|8327.68|0
1609254620000|2020-12-29 15:10:20|8327.76|8327.76|8327.76|8327.76|8327.76|8327.76|8327.76|8327.76|0
1609254630000|2020-12-29 15:10:30|8327.99|8327.99|8327.87|8327.87|8328.06|8328.06|8327.3|8327.3|0
1609254640000|2020-12-29 15:10:40|8327.96|8327.96|8330.89|8330.89|8330.89|8330.89|8327.96|8327.96|0
1609254650000|2020-12-29 15:10:50|8331.01|8331.01|8329.74|8329.74|8331.01|8331.01|8329.74|8329.74|0
1609254660000|2020-12-29 15:11:00|8329.83|8329.83|8329.66|8329.66|8329.83|8329.83|8329.66|8329.66|0
1609254670000|2020-12-29 15:11:10|8329.43|8329.43|8330.15|8330.15|8330.15|8330.15|8329.28|8329.28|0
1609254680000|2020-12-29 15:11:20|8329.68|8329.68|8329.43|8329.43|8329.72|8329.72|8329.43|8329.43|0
1609254690000|2020-12-29 15:11:30|8328.8|8328.8|8328.93|8328.93|8328.93|8328.93|8328.8|8328.8|0
1609254700000|2020-12-29 15:11:40|8327.85|8327.85|8326.85|8326.85|8327.85|8327.85|8326.85|8326.85|0
1609254710000|2020-12-29 15:11:50|8326.58|8326.58|8326.07|8326.07|8326.58|8326.58|8326.07|8326.07|0
1609254720000|2020-12-29 15:12:00|8325.84|8325.84|8325.1|8325.1|8325.84|8325.84|8325.1|8325.1|0
1609254730000|2020-12-29 15:12:10|8325.64|8325.64|8324.51|8324.51|8325.64|8325.64|8324.51|8324.51|0
1609254740000|2020-12-29 15:12:20|8324.48|8324.48|8322.39|8322.39|8324.48|8324.48|8322.39|8322.39|0
1609254750000|2020-12-29 15:12:30|8322.23|8322.23|8321.93|8321.93|8322.64|8322.64|8321.89|8321.89|0
1609254760000|2020-12-29 15:12:40|8321.59|8321.59|8321.26|8321.26|8321.59|8321.59|8321.26|8321.26|0
1609254770000|2020-12-29 15:12:50|8321.11|8321.11|8316.93|8316.93|8321.11|8321.11|8316.93|8316.93|0
1609254780000|2020-12-29 15:13:00|8316.69|8316.69|8311.27|8311.27|8316.69|8316.69|8311.27|8311.27|0
1609254790000|2020-12-29 15:13:10|8311.74|8311.74|8311.65|8311.65|8311.74|8311.74|8311.19|8311.19|0
1609254800000|2020-12-29 15:13:20|8311.81|8311.81|8312.56|8312.56|8312.56|8312.56|8311.81|8311.81|0
1609254810000|2020-12-29 15:13:30|8312.45|8312.45|8312.56|8312.56|8312.71|8312.71|8312.45|8312.45|0
1609254820000|2020-12-29 15:13:40|8312.84|8312.84|8313.44|8313.44|8313.53|8313.53|8312.84|8312.84|0
1609254830000|2020-12-29 15:13:50|8313.12|8313.12|8309.31|8309.31|8313.12|8313.12|8309.31|8309.31|0
1609254840000|2020-12-29 15:14:00|8309.59|8309.59|8309.27|8309.27|8309.68|8309.68|8309.27|8309.27|0
1609254850000|2020-12-29 15:14:10|8309.44|8309.44|8308.99|8308.99|8309.59|8309.59|8308.67|8308.67|0
1609254860000|2020-12-29 15:14:20|8309.21|8309.21|8309.78|8309.78|8310.35|8310.35|8309.21|8309.21|0
1609254870000|2020-12-29 15:14:30|8309.66|8309.66|8311.28|8311.28|8311.28|8311.28|8309.66|8309.66|0
1609254880000|2020-12-29 15:14:40|8311.2|8311.2|8310.74|8310.74|8311.83|8311.83|8310.74|8310.74|0
1609254890000|2020-12-29 15:14:50|8310.91|8310.91|8311.22|8311.22|8311.64|8311.64|8310.91|8310.91|0
1609254900000|2020-12-29 15:15:00|8311|8311|8314.19|8314.19|8314.19|8314.19|8311|8311|0
1609254910000|2020-12-29 15:15:10|8314.34|8314.34|8313.67|8313.67|8314.34|8314.34|8313.67|8313.67|0
1609254920000|2020-12-29 15:15:20|8313.51|8313.51|8312.84|8312.84|8313.51|8313.51|8312.84|8312.84|0
1609254930000|2020-12-29 15:15:30|8312.95|8312.95|8314.56|8314.56|8315.03|8315.03|8312.95|8312.95|0
1609254940000|2020-12-29 15:15:40|8314.41|8314.41|8313.65|8313.65|8314.41|8314.41|8313.49|8313.49|0
1609254950000|2020-12-29 15:15:50|8313.76|8313.76|8314.03|8314.03|8314.03|8314.03|8313.67|8313.67|0
1609254960000|2020-12-29 15:16:00|8313.26|8313.26|8318.31|8318.31|8318.31|8318.31|8313.26|8313.26|0
1609254970000|2020-12-29 15:16:10|8318.25|8318.25|8320.09|8320.09|8320.13|8320.13|8318.25|8318.25|0
1609254980000|2020-12-29 15:16:20|8321.17|8321.17|8321.53|8321.53|8321.53|8321.53|8321.17|8321.17|0
1609254990000|2020-12-29 15:16:30|8321.06|8321.06|8318.49|8318.49|8321.06|8321.06|8318.43|8318.43|0
1609255000000|2020-12-29 15:16:40|8318.26|8318.26|8318.22|8318.22|8318.56|8318.56|8318.22|8318.22|0
1609255010000|2020-12-29 15:16:50|8318.59|8318.59|8320.42|8320.42|8320.42|8320.42|8318.59|8318.59|0
1609255020000|2020-12-29 15:17:00|8320.31|8320.31|8320.43|8320.43|8320.43|8320.43|8320|8320|0
1609255030000|2020-12-29 15:17:10|8320.12|8320.12|8320.12|8320.12|8320.12|8320.12|8319.8|8319.8|0
1609255040000|2020-12-29 15:17:20|8319.37|8319.37|8319.96|8319.96|8319.96|8319.96|8319.21|8319.21|0
1609255050000|2020-12-29 15:17:30|8320.71|8320.71|8320.5|8320.5|8320.71|8320.71|8320.19|8320.19|0
1609255060000|2020-12-29 15:17:40|8320.19|8320.19|8321.71|8321.71|8321.71|8321.71|8319.94|8319.94|0
1609255070000|2020-12-29 15:17:50|8321.66|8321.66|8322.84|8322.84|8322.84|8322.84|8321.66|8321.66|0
1609255090000|2020-12-29 15:18:10|8323.6|8323.6|8324.45|8324.45|8324.45|8324.45|8323.6|8323.6|0
1609255100000|2020-12-29 15:18:20|8324.56|8324.56|8324.97|8324.97|8325.31|8325.31|8324.56|8324.56|0
1609255110000|2020-12-29 15:18:30|8324.64|8324.64|8326.5|8326.5|8326.5|8326.5|8324.64|8324.64|0
1609255120000|2020-12-29 15:18:40|8326.03|8326.03|8326.32|8326.32|8326.32|8326.32|8326.03|8326.03|0
1609255130000|2020-12-29 15:18:50|8325.79|8325.79|8326.86|8326.86|8326.86|8326.86|8325.79|8325.79|0
1609255140000|2020-12-29 15:19:00|8326.93|8326.93|8327.39|8327.39|8327.39|8327.39|8326.93|8326.93|0
1609255150000|2020-12-29 15:19:10|8327.54|8327.54|8327.97|8327.97|8328.17|8328.17|8327.54|8327.54|0
1609255160000|2020-12-29 15:19:20|8327.75|8327.75|8328.08|8328.08|8328.08|8328.08|8327.64|8327.64|0
1609255170000|2020-12-29 15:19:30|8328.54|8328.54|8328.39|8328.39|8328.54|8328.54|8328.39|8328.39|0
1609255180000|2020-12-29 15:19:40|8328.69|8328.69|8329.13|8329.13|8329.13|8329.13|8328.69|8328.69|0
1609255190000|2020-12-29 15:19:50|8329.18|8329.18|8332.39|8332.39|8332.39|8332.39|8329.18|8329.18|0
1609255200000|2020-12-29 15:20:00|8332.34|8332.34|8332.28|8332.28|8332.82|8332.82|8332.28|8332.28|0
1609255210000|2020-12-29 15:20:10|8332.19|8332.19|8332.04|8332.04|8332.19|8332.19|8332.04|8332.04|0
1609255220000|2020-12-29 15:20:20|8331.57|8331.57|8330.8|8330.8|8331.98|8331.98|8330.8|8330.8|0
1609255230000|2020-12-29 15:20:30|8330.96|8330.96|8334.02|8334.02|8334.02|8334.02|8330.96|8330.96|0
1609255240000|2020-12-29 15:20:40|8334.48|8334.48|8333.02|8333.02|8334.48|8334.48|8332.93|8332.93|0
1609255250000|2020-12-29 15:20:50|8333.11|8333.11|8333.85|8333.85|8334.1|8334.1|8333.11|8333.11|0
1609255260000|2020-12-29 15:21:00|8333.38|8333.38|8333.79|8333.79|8333.79|8333.79|8333.34|8333.34|0
1609255270000|2020-12-29 15:21:10|8333.94|8333.94|8332.75|8332.75|8333.94|8333.94|8332.5|8332.5|0
1609255280000|2020-12-29 15:21:20|8332.41|8332.41|8332.23|8332.23|8332.96|8332.96|8332.21|8332.21|0
1609255290000|2020-12-29 15:21:30|8332.1|8332.1|8332.09|8332.09|8332.17|8332.17|8331.85|8331.85|0
1609255300000|2020-12-29 15:21:40|8332.05|8332.05|8332.18|8332.18|8332.22|8332.22|8332.05|8332.05|0
1609255310000|2020-12-29 15:21:50|8332.07|8332.07|8332.02|8332.02|8332.07|8332.07|8332.02|8332.02|0
1609255320000|2020-12-29 15:22:00|8333.14|8333.14|8332.31|8332.31|8333.3|8333.3|8332.31|8332.31|0
1609255330000|2020-12-29 15:22:10|8332.15|8332.15|8332.15|8332.15|8332.15|8332.15|8332.15|8332.15|0
1609255340000|2020-12-29 15:22:20|8331.97|8331.97|8329.16|8329.16|8332.13|8332.13|8329.16|8329.16|0
1609255350000|2020-12-29 15:22:30|8328.56|8328.56|8328.71|8328.71|8330.21|8330.21|8328.42|8328.42|0
1609255360000|2020-12-29 15:22:40|8328.52|8328.52|8328.9|8328.9|8328.9|8328.9|8328.43|8328.43|0
1609255370000|2020-12-29 15:22:50|8328.36|8328.36|8328.56|8328.56|8328.56|8328.56|8328.36|8328.36|0
1609255380000|2020-12-29 15:23:00|8328.59|8328.59|8330.87|8330.87|8330.87|8330.87|8328.59|8328.59|0
1609255390000|2020-12-29 15:23:10|8330.55|8330.55|8331.25|8331.25|8331.3|8331.3|8330.55|8330.55|0
1609255400000|2020-12-29 15:23:20|8331.27|8331.27|8332.49|8332.49|8332.72|8332.72|8331.27|8331.27|0
1609255410000|2020-12-29 15:23:30|8333.82|8333.82|8333.64|8333.64|8333.82|8333.82|8333.51|8333.51|0
1609255420000|2020-12-29 15:23:40|8333.83|8333.83|8336.27|8336.27|8336.27|8336.27|8333.77|8333.77|0
1609255430000|2020-12-29 15:23:50|8336.51|8336.51|8339|8339|8339.03|8339.03|8336.51|8336.51|0
1609255440000|2020-12-29 15:24:00|8339.27|8339.27|8342.85|8342.85|8343.6|8343.6|8338.73|8338.73|0
1609255450000|2020-12-29 15:24:10|8342.39|8342.39|8342.39|8342.39|8342.39|8342.39|8342.39|8342.39|0
1609255460000|2020-12-29 15:24:20|8342.47|8342.47|8342.76|8342.76|8342.76|8342.76|8342.47|8342.47|0
1609255470000|2020-12-29 15:24:30|8342.99|8342.99|8343.68|8343.68|8343.79|8343.79|8342.99|8342.99|0
1609255480000|2020-12-29 15:24:40|8343.5|8343.5|8343.38|8343.38|8343.5|8343.5|8343.38|8343.38|0
1609255490000|2020-12-29 15:24:50|8343.49|8343.49|8343.92|8343.92|8343.92|8343.92|8343.49|8343.49|0
1609255500000|2020-12-29 15:25:00|8344.68|8344.68|8344.18|8344.18|8344.75|8344.75|8344.18|8344.18|0
1609255510000|2020-12-29 15:25:10|8343.87|8343.87|8344.37|8344.37|8344.6|8344.6|8343.72|8343.72|0
1609255520000|2020-12-29 15:25:20|8344.5|8344.5|8342.99|8342.99|8344.54|8344.54|8342.99|8342.99|0
1609255530000|2020-12-29 15:25:30|8342.84|8342.84|8341.64|8341.64|8342.84|8342.84|8341.64|8341.64|0
1609255540000|2020-12-29 15:25:40|8341.48|8341.48|8341.46|8341.46|8341.51|8341.51|8341.45|8341.45|0
1609255550000|2020-12-29 15:25:50|8341.28|8341.28|8340.77|8340.77|8341.28|8341.28|8340.77|8340.77|0
1609255560000|2020-12-29 15:26:00|8341.4|8341.4|8341.23|8341.23|8343.24|8343.24|8341.23|8341.23|0
1609255570000|2020-12-29 15:26:10|8340.48|8340.48|8340.39|8340.39|8340.48|8340.48|8340.39|8340.39|0
1609255580000|2020-12-29 15:26:20|8340.44|8340.44|8346.59|8346.59|8346.78|8346.78|8340.44|8340.44|0
1609255590000|2020-12-29 15:26:30|8347.44|8347.44|8347.99|8347.99|8347.99|8347.99|8347.35|8347.35|0
1609255600000|2020-12-29 15:26:40|8347.83|8347.83|8347.43|8347.43|8347.83|8347.83|8346.41|8346.41|0
1609255610000|2020-12-29 15:26:50|8347.28|8347.28|8347.66|8347.66|8347.88|8347.88|8347.28|8347.28|0
1609255620000|2020-12-29 15:27:00|8347.77|8347.77|8350.25|8350.25|8350.6|8350.6|8347.77|8347.77|0
1609255630000|2020-12-29 15:27:10|8350.35|8350.35|8350.34|8350.34|8350.88|8350.88|8349.71|8349.71|0
1609255640000|2020-12-29 15:27:20|8350.67|8350.67|8351.09|8351.09|8351.33|8351.33|8350.37|8350.37|0
1609255650000|2020-12-29 15:27:30|8351|8351|8349.12|8349.12|8351.03|8351.03|8349.12|8349.12|0
1609255660000|2020-12-29 15:27:40|8348.81|8348.81|8347.99|8347.99|8348.81|8348.81|8347.99|8347.99|0
1609255680000|2020-12-29 15:28:00|8347.88|8347.88|8351.54|8351.54|8351.62|8351.62|8347.88|8347.88|0
1609255690000|2020-12-29 15:28:10|8352.05|8352.05|8351.52|8351.52|8352.14|8352.14|8351.52|8351.52|0
1609255700000|2020-12-29 15:28:20|8351.43|8351.43|8351.44|8351.44|8351.44|8351.44|8350.67|8350.67|0
1609255710000|2020-12-29 15:28:30|8352.23|8352.23|8353.5|8353.5|8353.5|8353.5|8352.23|8352.23|0
1609255720000|2020-12-29 15:28:40|8353.65|8353.65|8356.92|8356.92|8356.99|8356.99|8353.31|8353.31|0
1609255730000|2020-12-29 15:28:50|8357.26|8357.26|8359.3|8359.3|8359.3|8359.3|8357.11|8357.11|0
1609255740000|2020-12-29 15:29:00|8359.22|8359.22|8359.11|8359.11|8359.65|8359.65|8359.02|8359.02|0
1609255750000|2020-12-29 15:29:10|8359.26|8359.26|8361.87|8361.87|8361.87|8361.87|8359.09|8359.09|0
1609255760000|2020-12-29 15:29:20|8362.41|8362.41|8362.52|8362.52|8362.58|8362.58|8362.3|8362.3|0
1609255770000|2020-12-29 15:29:30|8362.21|8362.21|8364.18|8364.18|8364.18|8364.18|8362.21|8362.21|0
1609255780000|2020-12-29 15:29:40|8364.29|8364.29|8363.29|8363.29|8364.29|8364.29|8363.29|8363.29|0
1609255790000|2020-12-29 15:29:50|8363.14|8363.14|8361.93|8361.93|8363.14|8363.14|8361.91|8361.91|0
1609255800000|2020-12-29 15:30:00|8361.62|8361.62|8361.05|8361.05|8361.62|8361.62|8361.05|8361.05|0
1609255810000|2020-12-29 15:30:10|8361.28|8361.28|8363.08|8363.08|8363.08|8363.08|8361.28|8361.28|0
1609255820000|2020-12-29 15:30:20|8363.12|8363.12|8362.96|8362.96|8363.19|8363.19|8362.96|8362.96|0
1609255830000|2020-12-29 15:30:30|8363.01|8363.01|8362.8|8362.8|8363.01|8363.01|8362.8|8362.8|0
1609255840000|2020-12-29 15:30:40|8362.86|8362.86|8364|8364|8364|8364|8362.68|8362.68|0
1609255850000|2020-12-29 15:30:50|8363.89|8363.89|8365.39|8365.39|8365.39|8365.39|8363.89|8363.89|0
1609255860000|2020-12-29 15:31:00|8364.64|8364.64|8364.64|8364.64|8364.64|8364.64|8364.64|8364.64|0
1609255870000|2020-12-29 15:31:10|8364.55|8364.55|8364.44|8364.44|8364.73|8364.73|8363.98|8363.98|0
1609255890000|2020-12-29 15:31:30|8364.29|8364.29|8364.13|8364.13|8364.29|8364.29|8364.13|8364.13|0
1609255900000|2020-12-29 15:31:40|8364.08|8364.08|8368.2|8368.2|8368.2|8368.2|8364.08|8364.08|0
1609255910000|2020-12-29 15:31:50|8366.25|8366.25|8365.13|8365.13|8366.25|8366.25|8365.01|8365.01|0
1609255920000|2020-12-29 15:32:00|8364.78|8364.78|8364.58|8364.58|8364.78|8364.78|8364.47|8364.47|0
1609255930000|2020-12-29 15:32:10|8365.12|8365.12|8365.12|8365.12|8365.12|8365.12|8365.12|8365.12|0
1609255940000|2020-12-29 15:32:20|8365.58|8365.58|8365.25|8365.25|8365.58|8365.58|8365.25|8365.25|0
1609255950000|2020-12-29 15:32:30|8365.13|8365.13|8365.52|8365.52|8365.57|8365.57|8364.07|8364.07|0
1609255960000|2020-12-29 15:32:40|8364.76|8364.76|8364.5|8364.5|8364.76|8364.76|8364.27|8364.27|0
1609255970000|2020-12-29 15:32:50|8364.33|8364.33|8362.78|8362.78|8364.33|8364.33|8362.78|8362.78|0
1609255980000|2020-12-29 15:33:00|8362.03|8362.03|8362.25|8362.25|8362.49|8362.49|8361.81|8361.81|0
1609255990000|2020-12-29 15:33:10|8362.4|8362.4|8362.52|8362.52|8362.52|8362.52|8362.31|8362.31|0
1609256000000|2020-12-29 15:33:20|8362.29|8362.29|8362.13|8362.13|8362.34|8362.34|8361.99|8361.99|0
1609256010000|2020-12-29 15:33:30|8362.9|8362.9|8364.02|8364.02|8365.37|8365.37|8362.9|8362.9|0
1609256020000|2020-12-29 15:33:40|8363.85|8363.85|8362.97|8362.97|8363.85|8363.85|8362.97|8362.97|0
1609256030000|2020-12-29 15:33:50|8363.22|8363.22|8362.44|8362.44|8363.48|8363.48|8362.44|8362.44|0
1609256040000|2020-12-29 15:34:00|8364.06|8364.06|8366.13|8366.13|8366.13|8366.13|8364.06|8364.06|0
1609256050000|2020-12-29 15:34:10|8366.6|8366.6|8367.66|8367.66|8367.66|8367.66|8366.6|8366.6|0
1609256060000|2020-12-29 15:34:20|8367.44|8367.44|8366.84|8366.84|8367.44|8367.44|8366.84|8366.84|0
1609256070000|2020-12-29 15:34:30|8367.01|8367.01|8365.38|8365.38|8367.01|8367.01|8365.32|8365.32|0
1609256080000|2020-12-29 15:34:40|8364.63|8364.63|8364.84|8364.84|8364.84|8364.84|8363.87|8363.87|0
1609256090000|2020-12-29 15:34:50|8365.07|8365.07|8364.88|8364.88|8365.07|8365.07|8364.88|8364.88|0
1609256100000|2020-12-29 15:35:00|8364.8|8364.8|8364.98|8364.98|8365.41|8365.41|8364.8|8364.8|0
1609256110000|2020-12-29 15:35:10|8364.82|8364.82|8364.67|8364.67|8364.82|8364.82|8364.67|8364.67|0
1609256120000|2020-12-29 15:35:20|8364.54|8364.54|8363.99|8363.99|8364.54|8364.54|8363.99|8363.99|0
1609256130000|2020-12-29 15:35:30|8362.49|8362.49|8362.49|8362.49|8362.49|8362.49|8362.49|8362.49|0
1609256140000|2020-12-29 15:35:40|8362.24|8362.24|8362.24|8362.24|8362.24|8362.24|8362.24|8362.24|0
1609256150000|2020-12-29 15:35:50|8360.62|8360.62|8359.9|8359.9|8360.62|8360.62|8359.9|8359.9|0
1609256160000|2020-12-29 15:36:00|8359.85|8359.85|8359.25|8359.25|8360|8360|8359.25|8359.25|0
1609256170000|2020-12-29 15:36:10|8359.17|8359.17|8358.67|8358.67|8359.26|8359.26|8358.51|8358.51|0
1609256180000|2020-12-29 15:36:20|8358.5|8358.5|8358.63|8358.63|8359.15|8359.15|8358.5|8358.5|0
1609256190000|2020-12-29 15:36:30|8358.59|8358.59|8357.96|8357.96|8358.59|8358.59|8357.96|8357.96|0
1609256200000|2020-12-29 15:36:40|8357.21|8357.21|8356.09|8356.09|8357.21|8357.21|8356.09|8356.09|0
1609256210000|2020-12-29 15:36:50|8355.93|8355.93|8354.9|8354.9|8355.93|8355.93|8354.9|8354.9|0
1609256220000|2020-12-29 15:37:00|8353.82|8353.82|8353.08|8353.08|8353.82|8353.82|8352.86|8352.86|0
1609256230000|2020-12-29 15:37:10|8352.59|8352.59|8353.3|8353.3|8353.3|8353.3|8352.59|8352.59|0
1609256240000|2020-12-29 15:37:20|8354.06|8354.06|8354.46|8354.46|8354.49|8354.49|8354.06|8354.06|0
1609256250000|2020-12-29 15:37:30|8354.33|8354.33|8354.75|8354.75|8354.75|8354.75|8354.33|8354.33|0
1609256260000|2020-12-29 15:37:40|8354.9|8354.9|8354.74|8354.74|8354.9|8354.9|8354.43|8354.43|0
1609256270000|2020-12-29 15:37:50|8354.9|8354.9|8358.33|8358.33|8358.33|8358.33|8354.9|8354.9|0
1609256280000|2020-12-29 15:38:00|8358.38|8358.38|8363.71|8363.71|8363.71|8363.71|8358.38|8358.38|0
1609256290000|2020-12-29 15:38:10|8363.4|8363.4|8362.45|8362.45|8363.4|8363.4|8362.45|8362.45|0
1609256300000|2020-12-29 15:38:20|8362.48|8362.48|8362.58|8362.58|8362.64|8362.64|8362.48|8362.48|0
1609256310000|2020-12-29 15:38:30|8362.77|8362.77|8362.57|8362.57|8362.77|8362.77|8362.57|8362.57|0
1609256330000|2020-12-29 15:38:50|8362.52|8362.52|8361.83|8361.83|8362.58|8362.58|8361.83|8361.83|0
1609256340000|2020-12-29 15:39:00|8361.78|8361.78|8358.72|8358.72|8361.78|8361.78|8358.72|8358.72|0
1609256350000|2020-12-29 15:39:10|8358.77|8358.77|8357.55|8357.55|8358.77|8358.77|8357.55|8357.55|0
1609256360000|2020-12-29 15:39:20|8357.38|8357.38|8357.44|8357.44|8357.44|8357.44|8357.38|8357.38|0
1609256370000|2020-12-29 15:39:30|8357.28|8357.28|8355.83|8355.83|8357.5|8357.5|8355.83|8355.83|0
1609256380000|2020-12-29 15:39:40|8355.81|8355.81|8354.94|8354.94|8355.81|8355.81|8354.94|8354.94|0
1609256390000|2020-12-29 15:39:50|8354.76|8354.76|8352.41|8352.41|8354.76|8354.76|8352.41|8352.41|0
1609256400000|2020-12-29 15:40:00|8352.36|8352.36|8352.27|8352.27|8352.58|8352.58|8352.27|8352.27|0
1609256410000|2020-12-29 15:40:10|8352.09|8352.09|8351.47|8351.47|8353.02|8353.02|8351.47|8351.47|0
1609256420000|2020-12-29 15:40:20|8351.63|8351.63|8350.27|8350.27|8351.63|8351.63|8350.27|8350.27|0
1609256430000|2020-12-29 15:40:30|8350.81|8350.81|8349.27|8349.27|8350.81|8350.81|8349.27|8349.27|0
1609256440000|2020-12-29 15:40:40|8349.34|8349.34|8349.53|8349.53|8349.85|8349.85|8349.34|8349.34|0
1609256450000|2020-12-29 15:40:50|8348.78|8348.78|8348.78|8348.78|8348.78|8348.78|8348.78|8348.78|0
1609256460000|2020-12-29 15:41:00|8348.75|8348.75|8353.52|8353.52|8354.03|8354.03|8348.75|8348.75|0
1609256470000|2020-12-29 15:41:10|8353.59|8353.59|8353.45|8353.45|8353.59|8353.59|8353.45|8353.45|0
1609256480000|2020-12-29 15:41:20|8353.63|8353.63|8354.85|8354.85|8354.85|8354.85|8353.63|8353.63|0
1609256490000|2020-12-29 15:41:30|8354.74|8354.74|8354.74|8354.74|8354.74|8354.74|8354.74|8354.74|0
1609256500000|2020-12-29 15:41:40|8355.13|8355.13|8355.88|8355.88|8355.88|8355.88|8354.95|8354.95|0
1609256510000|2020-12-29 15:41:50|8356.19|8356.19|8357.97|8357.97|8357.97|8357.97|8356.19|8356.19|0
1609256520000|2020-12-29 15:42:00|8357.89|8357.89|8357.8|8357.8|8357.97|8357.97|8357.64|8357.64|0
1609256530000|2020-12-29 15:42:10|8358.55|8358.55|8358.25|8358.25|8358.61|8358.61|8357.86|8357.86|0
1609256540000|2020-12-29 15:42:20|8358.1|8358.1|8359.12|8359.12|8359.12|8359.12|8358.1|8358.1|0
1609256550000|2020-12-29 15:42:30|8358.95|8358.95|8356.9|8356.9|8358.95|8358.95|8356.9|8356.9|0
1609256560000|2020-12-29 15:42:40|8356.81|8356.81|8357.01|8357.01|8357.05|8357.05|8356.81|8356.81|0
1609256570000|2020-12-29 15:42:50|8357.17|8357.17|8357.17|8357.17|8357.17|8357.17|8357.17|8357.17|0
1609256580000|2020-12-29 15:43:00|8355.49|8355.49|8354.92|8354.92|8355.49|8355.49|8354.92|8354.92|0
1609256590000|2020-12-29 15:43:10|8354.77|8354.77|8356.55|8356.55|8356.55|8356.55|8354.77|8354.77|0
1609256600000|2020-12-29 15:43:20|8356.52|8356.52|8356.52|8356.52|8356.52|8356.52|8356.52|8356.52|0
1609256610000|2020-12-29 15:43:30|8356.24|8356.24|8356.24|8356.24|8356.24|8356.24|8356.24|8356.24|0
1609256620000|2020-12-29 15:43:40|8356.06|8356.06|8356.11|8356.11|8356.11|8356.11|8356.06|8356.06|0
1609256640000|2020-12-29 15:44:00|8356.18|8356.18|8356|8356|8356.18|8356.18|8355.81|8355.81|0
1609256650000|2020-12-29 15:44:10|8356.47|8356.47|8356.49|8356.49|8356.64|8356.64|8356.47|8356.47|0
1609256660000|2020-12-29 15:44:20|8356.65|8356.65|8358.45|8358.45|8358.45|8358.45|8356.65|8356.65|0
1609256670000|2020-12-29 15:44:30|8359.2|8359.2|8359.08|8359.08|8359.4|8359.4|8358.99|8358.99|0
1609256680000|2020-12-29 15:44:40|8359.17|8359.17|8358.26|8358.26|8359.17|8359.17|8358.26|8358.26|0
1609256690000|2020-12-29 15:44:50|8358.29|8358.29|8358.38|8358.38|8358.38|8358.38|8358.29|8358.29|0
1609256700000|2020-12-29 15:45:00|8358.47|8358.47|8358.58|8358.58|8358.58|8358.58|8358.47|8358.47|0
1609256710000|2020-12-29 15:45:10|8357.83|8357.83|8355.73|8355.73|8357.83|8357.83|8355.73|8355.73|0
1609256720000|2020-12-29 15:45:20|8355.84|8355.84|8355.86|8355.86|8356.59|8356.59|8355.84|8355.84|0
1609256730000|2020-12-29 15:45:30|8355.55|8355.55|8354.45|8354.45|8355.55|8355.55|8354.45|8354.45|0
1609256740000|2020-12-29 15:45:40|8354.76|8354.76|8354.76|8354.76|8354.76|8354.76|8354.76|8354.76|0
1609256750000|2020-12-29 15:45:50|8355.07|8355.07|8354.49|8354.49|8355.07|8355.07|8354.49|8354.49|0
1609256760000|2020-12-29 15:46:00|8354.71|8354.71|8357.22|8357.22|8357.22|8357.22|8354.71|8354.71|0
1609256770000|2020-12-29 15:46:10|8357.69|8357.69|8357.69|8357.69|8357.69|8357.69|8357.69|8357.69|0
1609256780000|2020-12-29 15:46:20|8357.53|8357.53|8357.53|8357.53|8357.53|8357.53|8357.53|8357.53|0
1609256790000|2020-12-29 15:46:30|8357.45|8357.45|8357.73|8357.73|8357.73|8357.73|8357.45|8357.45|0
1609256800000|2020-12-29 15:46:40|8356.98|8356.98|8357.93|8357.93|8358.04|8358.04|8356.98|8356.98|0
1609256810000|2020-12-29 15:46:50|8357.99|8357.99|8357.09|8357.09|8357.99|8357.99|8357.09|8357.09|0
1609256820000|2020-12-29 15:47:00|8356.92|8356.92|8356.98|8356.98|8356.98|8356.98|8356.92|8356.92|0
1609256830000|2020-12-29 15:47:10|8356.89|8356.89|8356.91|8356.91|8356.98|8356.98|8356.71|8356.71|0
1609256840000|2020-12-29 15:47:20|8356.74|8356.74|8356.68|8356.68|8356.74|8356.74|8356.57|8356.57|0
1609256850000|2020-12-29 15:47:30|8356.87|8356.87|8357.02|8357.02|8357.02|8357.02|8356.87|8356.87|0
1609256860000|2020-12-29 15:47:40|8357.07|8357.07|8357.71|8357.71|8357.93|8357.93|8357.07|8357.07|0
1609256870000|2020-12-29 15:47:50|8358.02|8358.02|8358.02|8358.02|8358.02|8358.02|8358.02|8358.02|0
1609256880000|2020-12-29 15:48:00|8357.93|8357.93|8359.3|8359.3|8359.74|8359.74|8357.93|8357.93|0
1609256890000|2020-12-29 15:48:10|8359.14|8359.14|8358.45|8358.45|8359.2|8359.2|8358.45|8358.45|0
1609256900000|2020-12-29 15:48:20|8358.62|8358.62|8358.67|8358.67|8358.67|8358.67|8358.62|8358.62|0
1609256910000|2020-12-29 15:48:30|8360.18|8360.18|8360.05|8360.05|8360.18|8360.18|8359.96|8359.96|0
1609256920000|2020-12-29 15:48:40|8360.07|8360.07|8360.34|8360.34|8360.41|8360.41|8360.07|8360.07|0
1609256930000|2020-12-29 15:48:50|8360.8|8360.8|8360.6|8360.6|8360.94|8360.94|8360.6|8360.6|0
1609256940000|2020-12-29 15:49:00|8360.43|8360.43|8362.92|8362.92|8363.38|8363.38|8360.43|8360.43|0
1609256950000|2020-12-29 15:49:10|8362.88|8362.88|8363.14|8363.14|8363.14|8363.14|8362.88|8362.88|0
1609256960000|2020-12-29 15:49:20|8362.3|8362.3|8362.19|8362.19|8362.3|8362.3|8362.16|8362.16|0
1609256970000|2020-12-29 15:49:30|8362.21|8362.21|8360.33|8360.33|8362.21|8362.21|8360.33|8360.33|0
1609256980000|2020-12-29 15:49:40|8358.77|8358.77|8357.55|8357.55|8359.07|8359.07|8357.21|8357.21|0
1609256990000|2020-12-29 15:49:50|8358.3|8358.3|8358.86|8358.86|8358.86|8358.86|8358.26|8358.26|0
1609257000000|2020-12-29 15:50:00|8358.52|8358.52|8359.87|8359.87|8359.87|8359.87|8358.15|8358.15|0
1609257010000|2020-12-29 15:50:10|8359.51|8359.51|8356.28|8356.28|8359.51|8359.51|8356.28|8356.28|0
1609257020000|2020-12-29 15:50:20|8356.12|8356.12|8355.37|8355.37|8356.12|8356.12|8355.37|8355.37|0
1609257030000|2020-12-29 15:50:30|8355.05|8355.05|8350.44|8350.44|8355.05|8355.05|8350.44|8350.44|0
1609257040000|2020-12-29 15:50:40|8350.36|8350.36|8350.63|8350.63|8350.63|8350.63|8349.28|8349.28|0
1609257050000|2020-12-29 15:50:50|8350.74|8350.74|8350.93|8350.93|8350.93|8350.93|8350.74|8350.74|0
1609257060000|2020-12-29 15:51:00|8350.88|8350.88|8349.98|8349.98|8351.48|8351.48|8349.98|8349.98|0
1609257070000|2020-12-29 15:51:10|8349.47|8349.47|8347.67|8347.67|8349.47|8349.47|8347.67|8347.67|0
1609257080000|2020-12-29 15:51:20|8347.85|8347.85|8347.78|8347.78|8348.07|8348.07|8347.78|8347.78|0
1609257090000|2020-12-29 15:51:30|8347.45|8347.45|8347.08|8347.08|8347.58|8347.58|8347.08|8347.08|0
1609257100000|2020-12-29 15:51:40|8347.03|8347.03|8346.05|8346.05|8347.03|8347.03|8346.01|8346.01|0
1609257110000|2020-12-29 15:51:50|8346.23|8346.23|8346.78|8346.78|8347.24|8347.24|8346.23|8346.23|0
1609257120000|2020-12-29 15:52:00|8346.03|8346.03|8346.07|8346.07|8346.07|8346.07|8345.96|8345.96|0
1609257130000|2020-12-29 15:52:10|8346.14|8346.14|8346.38|8346.38|8346.6|8346.6|8345.96|8345.96|0
1609257140000|2020-12-29 15:52:20|8346.46|8346.46|8346.13|8346.13|8346.46|8346.46|8346.13|8346.13|0
1609257150000|2020-12-29 15:52:30|8346.07|8346.07|8344.68|8344.68|8346.07|8346.07|8343.93|8343.93|0
1609257160000|2020-12-29 15:52:40|8344.74|8344.74|8345.92|8345.92|8345.92|8345.92|8344.55|8344.55|0
1609257170000|2020-12-29 15:52:50|8346.17|8346.17|8346.17|8346.17|8346.17|8346.17|8346.17|8346.17|0
1609257180000|2020-12-29 15:53:00|8348.87|8348.87|8350.81|8350.81|8350.81|8350.81|8348.87|8348.87|0
1609257190000|2020-12-29 15:53:10|8350.87|8350.87|8350.62|8350.62|8350.89|8350.89|8350.62|8350.62|0
1609257200000|2020-12-29 15:53:20|8350.46|8350.46|8351.11|8351.11|8351.11|8351.11|8350.23|8350.23|0
1609257210000|2020-12-29 15:53:30|8351.06|8351.06|8352.73|8352.73|8352.79|8352.79|8350.79|8350.79|0
1609257220000|2020-12-29 15:53:40|8352.65|8352.65|8352.45|8352.45|8352.65|8352.65|8352.34|8352.34|0
1609257230000|2020-12-29 15:53:50|8352.37|8352.37|8352.37|8352.37|8352.37|8352.37|8352.37|8352.37|0
1609257240000|2020-12-29 15:54:00|8350.75|8350.75|8350.71|8350.71|8350.83|8350.83|8350.52|8350.52|0
1609257250000|2020-12-29 15:54:10|8350.6|8350.6|8351.42|8351.42|8351.42|8351.42|8350.6|8350.6|0
1609257260000|2020-12-29 15:54:20|8351.24|8351.24|8351.24|8351.24|8351.24|8351.24|8351.24|8351.24|0
1609257270000|2020-12-29 15:54:30|8351.39|8351.39|8349.89|8349.89|8351.39|8351.39|8349.89|8349.89|0
1609257280000|2020-12-29 15:54:40|8349.78|8349.78|8347.9|8347.9|8349.78|8349.78|8347.78|8347.78|0
1609257290000|2020-12-29 15:54:50|8347.75|8347.75|8346.81|8346.81|8348.21|8348.21|8346.81|8346.81|0
1609257300000|2020-12-29 15:55:00|8346.27|8346.27|8348.34|8348.34|8348.34|8348.34|8346.27|8346.27|0
1609257310000|2020-12-29 15:55:10|8348.37|8348.37|8348.44|8348.44|8348.71|8348.71|8348.37|8348.37|0
1609257320000|2020-12-29 15:55:20|8348.62|8348.62|8352.02|8352.02|8352.02|8352.02|8348.62|8348.62|0
1609257330000|2020-12-29 15:55:30|8352.07|8352.07|8350.68|8350.68|8352.07|8352.07|8350.68|8350.68|0
1609257340000|2020-12-29 15:55:40|8350.45|8350.45|8349.54|8349.54|8350.45|8350.45|8349.17|8349.17|0
1609257350000|2020-12-29 15:55:50|8349.28|8349.28|8349.38|8349.38|8349.38|8349.38|8349.23|8349.23|0
1609257360000|2020-12-29 15:56:00|8348.84|8348.84|8348.76|8348.76|8348.92|8348.92|8348.71|8348.71|0
1609257370000|2020-12-29 15:56:10|8351.23|8351.23|8351.67|8351.67|8351.67|8351.67|8351.23|8351.23|0
1609257380000|2020-12-29 15:56:20|8351.33|8351.33|8351.5|8351.5|8351.5|8351.5|8351.33|8351.33|0
1609257390000|2020-12-29 15:56:30|8352.25|8352.25|8351.87|8351.87|8352.25|8352.25|8351.75|8351.75|0
1609257400000|2020-12-29 15:56:40|8351.71|8351.71|8351.55|8351.55|8351.71|8351.71|8351.55|8351.55|0
1609257410000|2020-12-29 15:56:50|8351.59|8351.59|8351.62|8351.62|8351.62|8351.62|8351.39|8351.39|0
1609257420000|2020-12-29 15:57:00|8351.67|8351.67|8351.67|8351.67|8351.67|8351.67|8351.67|8351.67|0
1609257430000|2020-12-29 15:57:10|8351.25|8351.25|8351.03|8351.03|8351.25|8351.25|8351.03|8351.03|0
1609257440000|2020-12-29 15:57:20|8350.97|8350.97|8349.24|8349.24|8350.97|8350.97|8349.24|8349.24|0
1609257450000|2020-12-29 15:57:30|8349.17|8349.17|8349.44|8349.44|8349.44|8349.44|8349.17|8349.17|0
1609257470000|2020-12-29 15:57:50|8349.38|8349.38|8349.38|8349.38|8349.38|8349.38|8349.38|8349.38|0
1609257480000|2020-12-29 15:58:00|8349.75|8349.75|8350.76|8350.76|8350.76|8350.76|8349.64|8349.64|0
1609257490000|2020-12-29 15:58:10|8350.67|8350.67|8350.2|8350.2|8350.67|8350.67|8350.2|8350.2|0
1609257500000|2020-12-29 15:58:20|8350.51|8350.51|8347.14|8347.14|8350.51|8350.51|8347.14|8347.14|0
1609257510000|2020-12-29 15:58:30|8347.05|8347.05|8346.29|8346.29|8347.05|8347.05|8346.11|8346.11|0
1609257520000|2020-12-29 15:58:40|8346.45|8346.45|8346.05|8346.05|8346.45|8346.45|8345.94|8345.94|0
1609257530000|2020-12-29 15:58:50|8345.71|8345.71|8341.77|8341.77|8345.78|8345.78|8341.77|8341.77|0
1609257540000|2020-12-29 15:59:00|8341.68|8341.68|8339.8|8339.8|8341.78|8341.78|8339.8|8339.8|0
1609257550000|2020-12-29 15:59:10|8339.88|8339.88|8339.78|8339.78|8339.94|8339.94|8339.78|8339.78|0
1609257560000|2020-12-29 15:59:20|8339.95|8339.95|8339.95|8339.95|8339.95|8339.95|8339.95|8339.95|0
1609257570000|2020-12-29 15:59:30|8340.43|8340.43|8340.06|8340.06|8340.54|8340.54|8340.06|8340.06|0
1609257580000|2020-12-29 15:59:40|8339.9|8339.9|8340.97|8340.97|8341.14|8341.14|8339.9|8339.9|0
1609257590000|2020-12-29 15:59:50|8340.91|8340.91|8340.62|8340.62|8340.91|8340.91|8340.62|8340.62|0
1609257600000|2020-12-29 16:00:00|8340.08|8340.08|8341.52|8341.52|8341.82|8341.82|8339.65|8339.65|0
1609257610000|2020-12-29 16:00:10|8341.47|8341.47|8341.41|8341.41|8341.71|8341.71|8341.26|8341.26|0
1609257620000|2020-12-29 16:00:20|8341.26|8341.26|8340.98|8340.98|8341.31|8341.31|8340.98|8340.98|0
1609257640000|2020-12-29 16:00:40|8340.83|8340.83|8341.17|8341.17|8341.51|8341.51|8340.83|8340.83|0
1609257650000|2020-12-29 16:00:50|8341.02|8341.02|8341.5|8341.5|8341.5|8341.5|8340.59|8340.59|0
1609257660000|2020-12-29 16:01:00|8341.27|8341.27|8344.24|8344.24|8344.24|8344.24|8341.27|8341.27|0
1609257670000|2020-12-29 16:01:10|8344.31|8344.31|8347.85|8347.85|8348.72|8348.72|8344.31|8344.31|0
1609257680000|2020-12-29 16:01:20|8347.93|8347.93|8346.34|8346.34|8347.93|8347.93|8346.34|8346.34|0
1609257690000|2020-12-29 16:01:30|8346.19|8346.19|8346.26|8346.26|8346.26|8346.26|8346.1|8346.1|0
1609257700000|2020-12-29 16:01:40|8346.24|8346.24|8346.24|8346.24|8346.24|8346.24|8346.24|8346.24|0
1609257710000|2020-12-29 16:01:50|8346.15|8346.15|8345.43|8345.43|8346.15|8346.15|8345.43|8345.43|0
1609257720000|2020-12-29 16:02:00|8345.76|8345.76|8345.86|8345.86|8345.86|8345.86|8345.71|8345.71|0
1609257730000|2020-12-29 16:02:10|8345.11|8345.11|8345.65|8345.65|8345.65|8345.65|8344.9|8344.9|0
1609257740000|2020-12-29 16:02:20|8345.73|8345.73|8345.68|8345.68|8345.88|8345.88|8345.68|8345.68|0
1609257750000|2020-12-29 16:02:30|8345.46|8345.46|8344.76|8344.76|8345.46|8345.46|8344.6|8344.6|0
1609257760000|2020-12-29 16:02:40|8344.61|8344.61|8344.61|8344.61|8344.61|8344.61|8344.61|8344.61|0
1609257770000|2020-12-29 16:02:50|8344.79|8344.79|8343.88|8343.88|8344.79|8344.79|8343.88|8343.88|0
1609257780000|2020-12-29 16:03:00|8343.82|8343.82|8343.41|8343.41|8343.82|8343.82|8343.41|8343.41|0
1609257790000|2020-12-29 16:03:10|8343.3|8343.3|8341.04|8341.04|8343.3|8343.3|8341.04|8341.04|0
1609257800000|2020-12-29 16:03:20|8341.35|8341.35|8340.72|8340.72|8341.72|8341.72|8340.72|8340.72|0
1609257810000|2020-12-29 16:03:30|8340.88|8340.88|8342.17|8342.17|8342.17|8342.17|8340.88|8340.88|0
1609257820000|2020-12-29 16:03:40|8342.26|8342.26|8341.19|8341.19|8342.26|8342.26|8341.19|8341.19|0
1609257830000|2020-12-29 16:03:50|8341.02|8341.02|8339.46|8339.46|8341.02|8341.02|8339.46|8339.46|0
1609257840000|2020-12-29 16:04:00|8339.65|8339.65|8338.83|8338.83|8339.65|8339.65|8338.83|8338.83|0
1609257850000|2020-12-29 16:04:10|8338.91|8338.91|8339.06|8339.06|8339.06|8339.06|8338.91|8338.91|0
1609257860000|2020-12-29 16:04:20|8338.99|8338.99|8338.45|8338.45|8339.15|8339.15|8338.45|8338.45|0
1609257870000|2020-12-29 16:04:30|8337.7|8337.7|8340.19|8340.19|8340.28|8340.28|8337.7|8337.7|0
1609257880000|2020-12-29 16:04:40|8339.88|8339.88|8338.35|8338.35|8339.88|8339.88|8338.35|8338.35|0
1609257890000|2020-12-29 16:04:50|8339.1|8339.1|8338.58|8338.58|8339.18|8339.18|8338.33|8338.33|0
1609257900000|2020-12-29 16:05:00|8338.49|8338.49|8339.48|8339.48|8339.48|8339.48|8338.49|8338.49|0
1609257910000|2020-12-29 16:05:10|8339.38|8339.38|8341.2|8341.2|8341.2|8341.2|8339.38|8339.38|0
1609257920000|2020-12-29 16:05:20|8341.35|8341.35|8341.39|8341.39|8341.5|8341.5|8341.17|8341.17|0
1609257930000|2020-12-29 16:05:30|8341.7|8341.7|8341.88|8341.88|8341.88|8341.88|8341.54|8341.54|0
1609257940000|2020-12-29 16:05:40|8341.96|8341.96|8341.1|8341.1|8341.96|8341.96|8341.1|8341.1|0
1609257950000|2020-12-29 16:05:50|8340.62|8340.62|8339.79|8339.79|8340.62|8340.62|8339.68|8339.68|0
1609257960000|2020-12-29 16:06:00|8339.87|8339.87|8340.21|8340.21|8340.21|8340.21|8339.28|8339.28|0
1609257970000|2020-12-29 16:06:10|8340.29|8340.29|8340.55|8340.55|8340.55|8340.55|8340.29|8340.29|0
1609257990000|2020-12-29 16:06:30|8340.58|8340.58|8341.59|8341.59|8341.59|8341.59|8340.58|8340.58|0
1609258000000|2020-12-29 16:06:40|8341.42|8341.42|8341.54|8341.54|8341.59|8341.59|8341.19|8341.19|0
1609258010000|2020-12-29 16:06:50|8341.69|8341.69|8341.72|8341.72|8342.69|8342.69|8341.61|8341.61|0
1609258020000|2020-12-29 16:07:00|8341.95|8341.95|8342.25|8342.25|8342.71|8342.71|8341.95|8341.95|0
1609258030000|2020-12-29 16:07:10|8342.4|8342.4|8342.68|8342.68|8342.72|8342.72|8342.32|8342.32|0
1609258040000|2020-12-29 16:07:20|8343.43|8343.43|8346.03|8346.03|8346.03|8346.03|8343.43|8343.43|0
1609258050000|2020-12-29 16:07:30|8346.21|8346.21|8346.14|8346.14|8346.53|8346.53|8346.14|8346.14|0
1609258060000|2020-12-29 16:07:40|8345.39|8345.39|8345.03|8345.03|8345.39|8345.39|8345.03|8345.03|0
1609258070000|2020-12-29 16:07:50|8344.71|8344.71|8344.71|8344.71|8344.71|8344.71|8344.71|8344.71|0
1609258080000|2020-12-29 16:08:00|8344.4|8344.4|8344.51|8344.51|8344.67|8344.67|8344.4|8344.4|0
1609258090000|2020-12-29 16:08:10|8344.73|8344.73|8345.62|8345.62|8345.62|8345.62|8344.73|8344.73|0
1609258100000|2020-12-29 16:08:20|8345.84|8345.84|8345.97|8345.97|8345.97|8345.97|8345.84|8345.84|0
1609258110000|2020-12-29 16:08:30|8345.92|8345.92|8344.64|8344.64|8345.92|8345.92|8344.64|8344.64|0
1609258120000|2020-12-29 16:08:40|8345.39|8345.39|8345.27|8345.27|8345.44|8345.44|8345.27|8345.27|0
1609258130000|2020-12-29 16:08:50|8345.34|8345.34|8345.29|8345.29|8345.35|8345.35|8345.29|8345.29|0
1609258140000|2020-12-29 16:09:00|8345.23|8345.23|8344.8|8344.8|8345.25|8345.25|8344.8|8344.8|0
1609258150000|2020-12-29 16:09:10|8344.64|8344.64|8343.88|8343.88|8344.64|8344.64|8343.88|8343.88|0
1609258160000|2020-12-29 16:09:20|8343.92|8343.92|8343.92|8343.92|8343.92|8343.92|8343.92|8343.92|0
1609258170000|2020-12-29 16:09:30|8343.83|8343.83|8343.54|8343.54|8343.96|8343.96|8343.54|8343.54|0
1609258180000|2020-12-29 16:09:40|8343.29|8343.29|8342.93|8342.93|8343.47|8343.47|8342.93|8342.93|0
1609258190000|2020-12-29 16:09:50|8342.99|8342.99|8342.91|8342.91|8342.99|8342.99|8342.75|8342.75|0
1609258200000|2020-12-29 16:10:00|8342.85|8342.85|8342.97|8342.97|8343.28|8343.28|8342.75|8342.75|0
1609258210000|2020-12-29 16:10:10|8343.48|8343.48|8341.99|8341.99|8343.48|8343.48|8341.99|8341.99|0
1609258220000|2020-12-29 16:10:20|8341.82|8341.82|8341.26|8341.26|8341.82|8341.82|8341.09|8341.09|0
1609258230000|2020-12-29 16:10:30|8341.2|8341.2|8341.41|8341.41|8341.41|8341.41|8341.19|8341.19|0
1609258240000|2020-12-29 16:10:40|8341.19|8341.19|8342.05|8342.05|8342.05|8342.05|8340.66|8340.66|0
1609258250000|2020-12-29 16:10:50|8342.36|8342.36|8343.82|8343.82|8343.93|8343.93|8342.36|8342.36|0
1609258260000|2020-12-29 16:11:00|8343.76|8343.76|8342.74|8342.74|8344.08|8344.08|8342.74|8342.74|0
1609258270000|2020-12-29 16:11:10|8342.8|8342.8|8342.35|8342.35|8342.8|8342.8|8342.34|8342.34|0
1609258280000|2020-12-29 16:11:20|8342.18|8342.18|8341.23|8341.23|8342.18|8342.18|8341.23|8341.23|0
1609258290000|2020-12-29 16:11:30|8341.29|8341.29|8338.82|8338.82|8341.29|8341.29|8338.82|8338.82|0
1609258300000|2020-12-29 16:11:40|8338.27|8338.27|8338.07|8338.07|8338.6|8338.6|8338.07|8338.07|0
1609258310000|2020-12-29 16:11:50|8337.91|8337.91|8337.17|8337.17|8337.91|8337.91|8336.94|8336.94|0
1609258320000|2020-12-29 16:12:00|8336.63|8336.63|8336.3|8336.3|8336.79|8336.79|8336.3|8336.3|0
1609258330000|2020-12-29 16:12:10|8336.47|8336.47|8336.54|8336.54|8336.54|8336.54|8336.38|8336.38|0
1609258340000|2020-12-29 16:12:20|8336.65|8336.65|8337.32|8337.32|8337.4|8337.4|8336.65|8336.65|0
1609258350000|2020-12-29 16:12:30|8337.4|8337.4|8338.56|8338.56|8338.56|8338.56|8337.06|8337.06|0
1609258360000|2020-12-29 16:12:40|8338.05|8338.05|8337.78|8337.78|8338.05|8338.05|8337.78|8337.78|0
1609258370000|2020-12-29 16:12:50|8337.94|8337.94|8337.69|8337.69|8337.94|8337.94|8337.69|8337.69|0
1609258380000|2020-12-29 16:13:00|8337.58|8337.58|8337.76|8337.76|8337.76|8337.76|8336.26|8336.26|0
1609258390000|2020-12-29 16:13:10|8337.61|8337.61|8337.32|8337.32|8337.61|8337.61|8337.27|8337.27|0
1609258400000|2020-12-29 16:13:20|8337.37|8337.37|8337|8337|8337.6|8337.6|8337|8337|0
1609258410000|2020-12-29 16:13:30|8336.86|8336.86|8337.61|8337.61|8337.61|8337.61|8336.78|8336.78|0
1609258420000|2020-12-29 16:13:40|8337.93|8337.93|8337.18|8337.18|8338.08|8338.08|8337.01|8337.01|0
1609258430000|2020-12-29 16:13:50|8337.29|8337.29|8336.6|8336.6|8337.29|8337.29|8336.6|8336.6|0
1609258440000|2020-12-29 16:14:00|8336.44|8336.44|8335.24|8335.24|8336.44|8336.44|8335.24|8335.24|0
1609258450000|2020-12-29 16:14:10|8334.48|8334.48|8334.27|8334.27|8334.48|8334.48|8334.2|8334.2|0
1609258460000|2020-12-29 16:14:20|8334.34|8334.34|8334.31|8334.31|8334.34|8334.34|8334.29|8334.29|0
1609258470000|2020-12-29 16:14:30|8334.42|8334.42|8336.73|8336.73|8336.73|8336.73|8334.42|8334.42|0
1609258480000|2020-12-29 16:14:40|8336.82|8336.82|8336.8|8336.8|8336.82|8336.82|8336.68|8336.68|0
1609258490000|2020-12-29 16:14:50|8334.64|8334.64|8331.86|8331.86|8334.69|8334.69|8331.86|8331.86|0
1609258500000|2020-12-29 16:15:00|8331.78|8331.78|8332.06|8332.06|8332.09|8332.09|8331.78|8331.78|0
1609258510000|2020-12-29 16:15:10|8331.52|8331.52|8330.21|8330.21|8331.52|8331.52|8330.21|8330.21|0
1609258520000|2020-12-29 16:15:20|8330.16|8330.16|8329.01|8329.01|8330.16|8330.16|8328.9|8328.9|0
1609258530000|2020-12-29 16:15:30|8328.92|8328.92|8328.75|8328.75|8328.92|8328.92|8328.75|8328.75|0
1609258540000|2020-12-29 16:15:40|8328.6|8328.6|8327.68|8327.68|8328.6|8328.6|8327.56|8327.56|0
1609258550000|2020-12-29 16:15:50|8327.14|8327.14|8325.21|8325.21|8327.14|8327.14|8324.38|8324.38|0
1609258560000|2020-12-29 16:16:00|8325.36|8325.36|8329.82|8329.82|8329.82|8329.82|8325.36|8325.36|0
1609258570000|2020-12-29 16:16:10|8329.28|8329.28|8329.07|8329.07|8329.28|8329.28|8328.91|8328.91|0
1609258580000|2020-12-29 16:16:20|8329.01|8329.01|8328.33|8328.33|8329.36|8329.36|8328.33|8328.33|0
1609258590000|2020-12-29 16:16:30|8328.22|8328.22|8327.7|8327.7|8328.22|8328.22|8327.42|8327.42|0
1609258600000|2020-12-29 16:16:40|8327.55|8327.55|8327.65|8327.65|8327.7|8327.7|8327.55|8327.55|0
1609258610000|2020-12-29 16:16:50|8327.58|8327.58|8326.76|8326.76|8327.58|8327.58|8326.5|8326.5|0
1609258620000|2020-12-29 16:17:00|8326.82|8326.82|8328.91|8328.91|8328.91|8328.91|8326.82|8326.82|0
1609258630000|2020-12-29 16:17:10|8329.45|8329.45|8328.9|8328.9|8329.54|8329.54|8328.9|8328.9|0
1609258640000|2020-12-29 16:17:20|8328.74|8328.74|8328.56|8328.56|8328.74|8328.74|8328.56|8328.56|0
1609258650000|2020-12-29 16:17:30|8328.31|8328.31|8328.16|8328.16|8328.31|8328.31|8327.94|8327.94|0
1609258660000|2020-12-29 16:17:40|8328.27|8328.27|8328.43|8328.43|8328.43|8328.43|8328.27|8328.27|0
1609258670000|2020-12-29 16:17:50|8328.49|8328.49|8327.97|8327.97|8328.49|8328.49|8327.97|8327.97|0
1609258690000|2020-12-29 16:18:10|8327.8|8327.8|8327.28|8327.28|8327.8|8327.8|8327.17|8327.17|0
1609258700000|2020-12-29 16:18:20|8327.12|8327.12|8328.05|8328.05|8328.2|8328.2|8327.12|8327.12|0
1609258710000|2020-12-29 16:18:30|8328.1|8328.1|8327.28|8327.28|8328.1|8328.1|8327.07|8327.07|0
1609258720000|2020-12-29 16:18:40|8327.36|8327.36|8327.64|8327.64|8327.64|8327.64|8327.36|8327.36|0
1609258730000|2020-12-29 16:18:50|8327.1|8327.1|8327.46|8327.46|8327.46|8327.46|8327.1|8327.1|0
1609258740000|2020-12-29 16:19:00|8328.21|8328.21|8325.94|8325.94|8328.71|8328.71|8325.82|8325.82|0
1609258750000|2020-12-29 16:19:10|8325.65|8325.65|8325.26|8325.26|8325.8|8325.8|8325.26|8325.26|0
1609258760000|2020-12-29 16:19:20|8325.37|8325.37|8325.87|8325.87|8325.87|8325.87|8325.17|8325.17|0
1609258770000|2020-12-29 16:19:30|8326.03|8326.03|8326.19|8326.19|8326.19|8326.19|8325.87|8325.87|0
1609258780000|2020-12-29 16:19:40|8325.65|8325.65|8325.32|8325.32|8325.65|8325.65|8324.89|8324.89|0
1609258790000|2020-12-29 16:19:50|8325.24|8325.24|8324.87|8324.87|8325.24|8325.24|8324.87|8324.87|0
1609258800000|2020-12-29 16:20:00|8325.41|8325.41|8325.46|8325.46|8325.95|8325.95|8325.41|8325.41|0
1609258810000|2020-12-29 16:20:10|8325.35|8325.35|8324.97|8324.97|8325.35|8325.35|8324.97|8324.97|0
1609258820000|2020-12-29 16:20:20|8324.81|8324.81|8324.79|8324.79|8324.93|8324.93|8324.59|8324.59|0
1609258830000|2020-12-29 16:20:30|8325.01|8325.01|8325.43|8325.43|8325.51|8325.51|8324.76|8324.76|0
1609258840000|2020-12-29 16:20:40|8325.27|8325.27|8324.96|8324.96|8325.27|8325.27|8323.77|8323.77|0
1609258850000|2020-12-29 16:20:50|8324.81|8324.81|8324.49|8324.49|8324.81|8324.81|8324.49|8324.49|0
1609258860000|2020-12-29 16:21:00|8324.42|8324.42|8326|8326|8326|8326|8324.42|8324.42|0
1609258870000|2020-12-29 16:21:10|8325.91|8325.91|8325.73|8325.73|8326.27|8326.27|8325.73|8325.73|0
1609258880000|2020-12-29 16:21:20|8325.67|8325.67|8325.21|8325.21|8325.67|8325.67|8324.72|8324.72|0
1609258890000|2020-12-29 16:21:30|8325.36|8325.36|8325.61|8325.61|8325.61|8325.61|8325.36|8325.36|0
1609258900000|2020-12-29 16:21:40|8325.72|8325.72|8327.65|8327.65|8327.65|8327.65|8325.72|8325.72|0
1609258910000|2020-12-29 16:21:50|8327.8|8327.8|8327.56|8327.56|8327.97|8327.97|8327.43|8327.43|0
1609258920000|2020-12-29 16:22:00|8327.82|8327.82|8328.08|8328.08|8328.22|8328.22|8327.82|8327.82|0
1609258930000|2020-12-29 16:22:10|8328.1|8328.1|8328.36|8328.36|8328.36|8328.36|8328.1|8328.1|0
1609258940000|2020-12-29 16:22:20|8328.21|8328.21|8328.19|8328.19|8328.25|8328.25|8327.71|8327.71|0
1609258950000|2020-12-29 16:22:30|8327.95|8327.95|8327.41|8327.41|8327.95|8327.95|8327.41|8327.41|0
1609258960000|2020-12-29 16:22:40|8327.35|8327.35|8326.16|8326.16|8327.35|8327.35|8326.16|8326.16|0
1609258970000|2020-12-29 16:22:50|8326.2|8326.2|8327.91|8327.91|8327.91|8327.91|8326.2|8326.2|0
1609258980000|2020-12-29 16:23:00|8327.97|8327.97|8329.06|8329.06|8329.25|8329.25|8327.97|8327.97|0
1609258990000|2020-12-29 16:23:10|8328.89|8328.89|8328.75|8328.75|8328.91|8328.91|8328.7|8328.7|0
1609259000000|2020-12-29 16:23:20|8328.84|8328.84|8328.94|8328.94|8329.06|8329.06|8328.83|8328.83|0
1609259010000|2020-12-29 16:23:30|8328.19|8328.19|8327.82|8327.82|8328.19|8328.19|8327.65|8327.65|0
1609259020000|2020-12-29 16:23:40|8329.32|8329.32|8329.21|8329.21|8329.32|8329.32|8329.21|8329.21|0
1609259030000|2020-12-29 16:23:50|8329.37|8329.37|8327.14|8327.14|8329.37|8329.37|8327.14|8327.14|0
1609259040000|2020-12-29 16:24:00|8327.09|8327.09|8328.01|8328.01|8329.32|8329.32|8326.94|8326.94|0
1609259050000|2020-12-29 16:24:10|8328.25|8328.25|8326.61|8326.61|8328.25|8328.25|8326.61|8326.61|0
1609259060000|2020-12-29 16:24:20|8327.08|8327.08|8325.87|8325.87|8327.08|8327.08|8325.87|8325.87|0
1609259070000|2020-12-29 16:24:30|8325.78|8325.78|8324.79|8324.79|8325.78|8325.78|8324.79|8324.79|0
1609259080000|2020-12-29 16:24:40|8324.85|8324.85|8324.83|8324.83|8324.99|8324.99|8324.67|8324.67|0
1609259090000|2020-12-29 16:24:50|8324.69|8324.69|8323.3|8323.3|8324.69|8324.69|8323.3|8323.3|0
1609259100000|2020-12-29 16:25:00|8323.24|8323.24|8323.87|8323.87|8324.21|8324.21|8322.09|8322.09|0
1609259110000|2020-12-29 16:25:10|8323.33|8323.33|8323.52|8323.52|8323.52|8323.52|8323.32|8323.32|0
1609259120000|2020-12-29 16:25:20|8323.75|8323.75|8321.35|8321.35|8323.75|8323.75|8321.35|8321.35|0
1609259130000|2020-12-29 16:25:30|8322.43|8322.43|8322.2|8322.2|8322.63|8322.63|8322.2|8322.2|0
1609259140000|2020-12-29 16:25:40|8322.27|8322.27|8321.54|8321.54|8322.34|8322.34|8321.54|8321.54|0
1609259150000|2020-12-29 16:25:50|8321.37|8321.37|8320.22|8320.22|8321.37|8321.37|8319.84|8319.84|0
1609259160000|2020-12-29 16:26:00|8320.33|8320.33|8320.06|8320.06|8320.33|8320.33|8320.06|8320.06|0
1609259170000|2020-12-29 16:26:10|8319.82|8319.82|8320.55|8320.55|8320.55|8320.55|8319.77|8319.77|0
1609259180000|2020-12-29 16:26:20|8320.38|8320.38|8322.84|8322.84|8322.84|8322.84|8320.38|8320.38|0
1609259190000|2020-12-29 16:26:30|8322.09|8322.09|8321.19|8321.19|8322.2|8322.2|8321.19|8321.19|0
1609259200000|2020-12-29 16:26:40|8320.85|8320.85|8319.99|8319.99|8320.85|8320.85|8319.73|8319.73|0
1609259210000|2020-12-29 16:26:50|8320.52|8320.52|8320.96|8320.96|8320.96|8320.96|8320.17|8320.17|0
1609259220000|2020-12-29 16:27:00|8320.73|8320.73|8321|8321|8321.07|8321.07|8320.73|8320.73|0
1609259230000|2020-12-29 16:27:10|8321.09|8321.09|8320.06|8320.06|8321.2|8321.2|8320.06|8320.06|0
1609259240000|2020-12-29 16:27:20|8319.91|8319.91|8318.98|8318.98|8319.91|8319.91|8318.98|8318.98|0
1609259250000|2020-12-29 16:27:30|8319.03|8319.03|8318.95|8318.95|8319.11|8319.11|8318.95|8318.95|0
1609259260000|2020-12-29 16:27:40|8318.61|8318.61|8316.87|8316.87|8319.24|8319.24|8316.87|8316.87|0
1609259270000|2020-12-29 16:27:50|8316.71|8316.71|8315.42|8315.42|8316.71|8316.71|8315.38|8315.38|0
1609259280000|2020-12-29 16:28:00|8315.44|8315.44|8315.02|8315.02|8316.21|8316.21|8315.02|8315.02|0
1609259290000|2020-12-29 16:28:10|8314.27|8314.27|8315.96|8315.96|8315.96|8315.96|8314.27|8314.27|0
1609259300000|2020-12-29 16:28:20|8315.81|8315.81|8315.36|8315.36|8315.97|8315.97|8315.33|8315.33|0
1609259310000|2020-12-29 16:28:30|8315.53|8315.53|8314.82|8314.82|8315.65|8315.65|8314.82|8314.82|0
1609259320000|2020-12-29 16:28:40|8314.94|8314.94|8316.13|8316.13|8316.13|8316.13|8314.94|8314.94|0
1609259330000|2020-12-29 16:28:50|8316.45|8316.45|8318.01|8318.01|8318.01|8318.01|8316.45|8316.45|0
1609259340000|2020-12-29 16:29:00|8318|8318|8316.52|8316.52|8318.2|8318.2|8316.52|8316.52|0
1609259350000|2020-12-29 16:29:10|8316.35|8316.35|8316.12|8316.12|8316.53|8316.53|8315.52|8315.52|0
1609259360000|2020-12-29 16:29:20|8316.44|8316.44|8317.44|8317.44|8317.76|8317.76|8315.83|8315.83|0
1609259370000|2020-12-29 16:29:30|8317.62|8317.62|8318.68|8318.68|8318.75|8318.75|8317.38|8317.38|0
1609259380000|2020-12-29 16:29:40|8318.77|8318.77|8319.67|8319.67|8322.34|8322.34|8318.45|8318.45|0
1609259390000|2020-12-29 16:29:50|8319.23|8319.23|8319.65|8319.65|8319.89|8319.89|8317.94|8317.94|0
1609316100000|2020-12-30 08:15:00|8336.07|8336.07|8333.41|8333.41|8336.07|8336.07|8333.02|8333.02|0
1609316110000|2020-12-30 08:15:10|8332.33|8332.33|8332.47|8332.47|8332.8|8332.8|8332.33|8332.33|0
1609316120000|2020-12-30 08:15:20|8332.22|8332.22|8331.12|8331.12|8332.22|8332.22|8331.12|8331.12|0
1609316130000|2020-12-30 08:15:30|8332.18|8332.18|8331.54|8331.54|8332.31|8332.31|8331.1|8331.1|0
1609316140000|2020-12-30 08:15:40|8332.62|8332.62|8333.29|8333.29|8333.49|8333.49|8332.62|8332.62|0
1609316150000|2020-12-30 08:15:50|8332.36|8332.36|8329.36|8329.36|8332.36|8332.36|8329.36|8329.36|0
1609316160000|2020-12-30 08:16:00|8329.1|8329.1|8327.15|8327.15|8329.1|8329.1|8327.15|8327.15|0
1609316170000|2020-12-30 08:16:10|8327|8327|8327.92|8327.92|8327.92|8327.92|8326.84|8326.84|0
1609316180000|2020-12-30 08:16:20|8327.76|8327.76|8327.38|8327.38|8327.76|8327.76|8327.38|8327.38|0
1609316190000|2020-12-30 08:16:30|8327.6|8327.6|8332.06|8332.06|8332.06|8332.06|8327.6|8327.6|0
1609316200000|2020-12-30 08:16:40|8332.6|8332.6|8332.1|8332.1|8332.78|8332.78|8332.1|8332.1|0
1609316210000|2020-12-30 08:16:50|8331.47|8331.47|8331.56|8331.56|8332.29|8332.29|8331.47|8331.47|0
1609316220000|2020-12-30 08:17:00|8331.91|8331.91|8331.86|8331.86|8332.33|8332.33|8331.86|8331.86|0
1609316230000|2020-12-30 08:17:10|8332.02|8332.02|8334.92|8334.92|8334.92|8334.92|8332.02|8332.02|0
1609316240000|2020-12-30 08:17:20|8334.77|8334.77|8335.01|8335.01|8335.26|8335.26|8334.77|8334.77|0
1609316250000|2020-12-30 08:17:30|8335.41|8335.41|8335.48|8335.48|8335.48|8335.48|8334.86|8334.86|0
1609316260000|2020-12-30 08:17:40|8334.41|8334.41|8333.19|8333.19|8334.72|8334.72|8333.19|8333.19|0
1609316270000|2020-12-30 08:17:50|8331.69|8331.69|8333.7|8333.7|8334.08|8334.08|8331.69|8331.69|0
1609316280000|2020-12-30 08:18:00|8333.04|8333.04|8333.26|8333.26|8333.53|8333.53|8333.04|8333.04|0
1609316290000|2020-12-30 08:18:10|8333.28|8333.28|8335.87|8335.87|8335.87|8335.87|8333.28|8333.28|0
1609316300000|2020-12-30 08:18:20|8335.56|8335.56|8337.67|8337.67|8337.67|8337.67|8335.56|8335.56|0
1609316310000|2020-12-30 08:18:30|8337.69|8337.69|8342.14|8342.14|8342.14|8342.14|8337.69|8337.69|0
1609316320000|2020-12-30 08:18:40|8344.23|8344.23|8346.15|8346.15|8346.59|8346.59|8344.23|8344.23|0
1609316330000|2020-12-30 08:18:50|8346.43|8346.43|8344.23|8344.23|8346.43|8346.43|8343.45|8343.45|0
1609316340000|2020-12-30 08:19:00|8344.08|8344.08|8344.78|8344.78|8344.78|8344.78|8343.31|8343.31|0
1609316350000|2020-12-30 08:19:10|8345.32|8345.32|8345.16|8345.16|8345.32|8345.32|8345.16|8345.16|0
1609316360000|2020-12-30 08:19:20|8344.99|8344.99|8346.45|8346.45|8346.93|8346.93|8344.88|8344.88|0
1609316370000|2020-12-30 08:19:30|8346.78|8346.78|8344.16|8344.16|8347.17|8347.17|8344.16|8344.16|0
1609316380000|2020-12-30 08:19:40|8343.41|8343.41|8343.03|8343.03|8343.79|8343.79|8343.03|8343.03|0
1609316390000|2020-12-30 08:19:50|8343.67|8343.67|8344.62|8344.62|8344.96|8344.96|8343.67|8343.67|0
1609316400000|2020-12-30 08:20:00|8344.51|8344.51|8344.28|8344.28|8344.51|8344.51|8343.43|8343.43|0
1609316410000|2020-12-30 08:20:10|8344.61|8344.61|8344.56|8344.56|8344.72|8344.72|8344.56|8344.56|0
1609316420000|2020-12-30 08:20:20|8344.73|8344.73|8344.78|8344.78|8344.78|8344.78|8344.73|8344.73|0
1609316430000|2020-12-30 08:20:30|8344.89|8344.89|8344.4|8344.4|8345.17|8345.17|8344.09|8344.09|0
1609316440000|2020-12-30 08:20:40|8344.56|8344.56|8343.67|8343.67|8344.74|8344.74|8343.67|8343.67|0
1609316450000|2020-12-30 08:20:50|8343.89|8343.89|8347.24|8347.24|8347.24|8347.24|8343.89|8343.89|0
1609316460000|2020-12-30 08:21:00|8345.62|8345.62|8345.81|8345.81|8345.81|8345.81|8343.88|8343.88|0
1609316470000|2020-12-30 08:21:10|8346.04|8346.04|8346.7|8346.7|8347.1|8347.1|8344.67|8344.67|0
1609316480000|2020-12-30 08:21:20|8346.46|8346.46|8346.97|8346.97|8346.97|8346.97|8346.46|8346.46|0
1609316490000|2020-12-30 08:21:30|8350.57|8350.57|8349.77|8349.77|8351.58|8351.58|8349.77|8349.77|0
1609316500000|2020-12-30 08:21:40|8350.01|8350.01|8350.72|8350.72|8350.72|8350.72|8350.01|8350.01|0
1609316510000|2020-12-30 08:21:50|8351.19|8351.19|8352.99|8352.99|8353.64|8353.64|8351.19|8351.19|0
1609316520000|2020-12-30 08:22:00|8352.73|8352.73|8352.22|8352.22|8353.44|8353.44|8351.83|8351.83|0
1609316530000|2020-12-30 08:22:10|8351.72|8351.72|8351.06|8351.06|8351.72|8351.72|8351.06|8351.06|0
1609316540000|2020-12-30 08:22:20|8350.79|8350.79|8354.25|8354.25|8354.25|8354.25|8350.79|8350.79|0
1609316550000|2020-12-30 08:22:30|8354.03|8354.03|8350.76|8350.76|8354.03|8354.03|8350.76|8350.76|0
1609316560000|2020-12-30 08:22:40|8350.15|8350.15|8349.5|8349.5|8350.15|8350.15|8348.96|8348.96|0
1609316580000|2020-12-30 08:23:00|8349.38|8349.38|8348.59|8348.59|8349.69|8349.69|8348.59|8348.59|0
1609316590000|2020-12-30 08:23:10|8348.75|8348.75|8348.75|8348.75|8348.75|8348.75|8348.75|8348.75|0
1609316610000|2020-12-30 08:23:30|8349|8349|8348.89|8348.89|8349|8349|8348.89|8348.89|0
1609316620000|2020-12-30 08:23:40|8348.26|8348.26|8348.1|8348.1|8348.26|8348.26|8348.1|8348.1|0
1609316630000|2020-12-30 08:23:50|8347.59|8347.59|8351.01|8351.01|8351.01|8351.01|8347.59|8347.59|0
1609316640000|2020-12-30 08:24:00|8351.18|8351.18|8346.71|8346.71|8351.18|8351.18|8346.71|8346.71|0
1609316650000|2020-12-30 08:24:10|8346.81|8346.81|8345.58|8345.58|8346.81|8346.81|8345.58|8345.58|0
1609316660000|2020-12-30 08:24:20|8346.3|8346.3|8345.68|8345.68|8346.43|8346.43|8345.68|8345.68|0
1609316670000|2020-12-30 08:24:30|8344.6|8344.6|8345.6|8345.6|8346.56|8346.56|8344.5|8344.5|0
1609316680000|2020-12-30 08:24:40|8346.07|8346.07|8347.06|8347.06|8347.06|8347.06|8346.07|8346.07|0
1609316690000|2020-12-30 08:24:50|8347.29|8347.29|8347.39|8347.39|8347.39|8347.39|8344.59|8344.59|0
1609316700000|2020-12-30 08:25:00|8348.1|8348.1|8350.17|8350.17|8351.54|8351.54|8348.1|8348.1|0
1609316710000|2020-12-30 08:25:10|8352.42|8352.42|8351.89|8351.89|8357.09|8357.09|8351.89|8351.89|0
1609316720000|2020-12-30 08:25:20|8352.43|8352.43|8354.27|8354.27|8354.27|8354.27|8352.36|8352.36|0
1609316730000|2020-12-30 08:25:30|8354.67|8354.67|8356.79|8356.79|8356.79|8356.79|8354.52|8354.52|0
1609316740000|2020-12-30 08:25:40|8356.96|8356.96|8352.45|8352.45|8357.16|8357.16|8352.45|8352.45|0
1609316750000|2020-12-30 08:25:50|8352.92|8352.92|8352.28|8352.28|8352.92|8352.92|8352.28|8352.28|0
1609316760000|2020-12-30 08:26:00|8352.6|8352.6|8354.15|8354.15|8354.78|8354.78|8352.6|8352.6|0
1609316770000|2020-12-30 08:26:10|8355.02|8355.02|8354.55|8354.55|8355.02|8355.02|8354.55|8354.55|0
1609316780000|2020-12-30 08:26:20|8351.91|8351.91|8351.4|8351.4|8351.91|8351.91|8350.72|8350.72|0
1609316790000|2020-12-30 08:26:30|8351.57|8351.57|8349.46|8349.46|8352.46|8352.46|8349.46|8349.46|0
1609316800000|2020-12-30 08:26:40|8349.13|8349.13|8349.34|8349.34|8349.34|8349.34|8348.31|8348.31|0
1609316810000|2020-12-30 08:26:50|8349.65|8349.65|8349.5|8349.5|8350.04|8350.04|8349.5|8349.5|0
1609316820000|2020-12-30 08:27:00|8350.25|8350.25|8348.78|8348.78|8350.6|8350.6|8348.78|8348.78|0
1609316830000|2020-12-30 08:27:10|8345.01|8345.01|8347.96|8347.96|8348.29|8348.29|8345.01|8345.01|0
1609316840000|2020-12-30 08:27:20|8348.4|8348.4|8350.82|8350.82|8350.82|8350.82|8348.4|8348.4|0
1609316850000|2020-12-30 08:27:30|8349.74|8349.74|8349.12|8349.12|8349.74|8349.74|8349.12|8349.12|0
1609316860000|2020-12-30 08:27:40|8348.8|8348.8|8347.78|8347.78|8348.8|8348.8|8347.61|8347.61|0
1609316870000|2020-12-30 08:27:50|8347.73|8347.73|8347.36|8347.36|8347.73|8347.73|8347.23|8347.23|0
1609316880000|2020-12-30 08:28:00|8349.58|8349.58|8349.36|8349.36|8349.58|8349.58|8349.36|8349.36|0
1609316890000|2020-12-30 08:28:10|8347.86|8347.86|8348.94|8348.94|8348.94|8348.94|8347.32|8347.32|0
1609316900000|2020-12-30 08:28:20|8349.14|8349.14|8349.15|8349.15|8349.33|8349.33|8349.14|8349.14|0
1609316910000|2020-12-30 08:28:30|8347.54|8347.54|8344.41|8344.41|8347.54|8347.54|8344.41|8344.41|0
1609316920000|2020-12-30 08:28:40|8344.1|8344.1|8345.64|8345.64|8346.11|8346.11|8344.1|8344.1|0
1609316930000|2020-12-30 08:28:50|8345.62|8345.62|8344.05|8344.05|8345.72|8345.72|8344.05|8344.05|0
1609316940000|2020-12-30 08:29:00|8344.37|8344.37|8344.37|8344.37|8344.37|8344.37|8344.37|8344.37|0
1609316950000|2020-12-30 08:29:10|8344.31|8344.31|8344.31|8344.31|8344.31|8344.31|8344.31|8344.31|0
1609316960000|2020-12-30 08:29:20|8344.08|8344.08|8342.7|8342.7|8344.08|8344.08|8342.7|8342.7|0
1609316970000|2020-12-30 08:29:30|8342.92|8342.92|8342.92|8342.92|8342.92|8342.92|8342.92|8342.92|0
1609316980000|2020-12-30 08:29:40|8342.38|8342.38|8342.38|8342.38|8342.38|8342.38|8342.23|8342.23|0
1609316990000|2020-12-30 08:29:50|8344.16|8344.16|8346.4|8346.4|8346.4|8346.4|8344.16|8344.16|0
1609317000000|2020-12-30 08:30:00|8346.33|8346.33|8346.38|8346.38|8346.98|8346.98|8346.06|8346.06|0
1609317010000|2020-12-30 08:30:10|8345.63|8345.63|8345.74|8345.74|8345.74|8345.74|8345.63|8345.63|0
1609317020000|2020-12-30 08:30:20|8346.21|8346.21|8346.5|8346.5|8346.97|8346.97|8346.21|8346.21|0
1609317030000|2020-12-30 08:30:30|8347.04|8347.04|8347.64|8347.64|8347.64|8347.64|8347.04|8347.04|0
1609317040000|2020-12-30 08:30:40|8347.1|8347.1|8349.93|8349.93|8350.24|8350.24|8347.1|8347.1|0
1609317050000|2020-12-30 08:30:50|8350.02|8350.02|8350.45|8350.45|8350.77|8350.77|8350.02|8350.02|0
1609317060000|2020-12-30 08:31:00|8349.91|8349.91|8353.16|8353.16|8353.16|8353.16|8349.42|8349.42|0
1609317070000|2020-12-30 08:31:10|8353.63|8353.63|8357.35|8357.35|8357.35|8357.35|8353.63|8353.63|0
1609317080000|2020-12-30 08:31:20|8357.03|8357.03|8353.12|8353.12|8357.03|8357.03|8353.12|8353.12|0
1609317100000|2020-12-30 08:31:40|8353.45|8353.45|8355.14|8355.14|8355.3|8355.3|8353.38|8353.38|0
1609317110000|2020-12-30 08:31:50|8355.31|8355.31|8355.63|8355.63|8355.63|8355.63|8355.31|8355.31|0
1609317120000|2020-12-30 08:32:00|8355.96|8355.96|8355.45|8355.45|8356.3|8356.3|8355.45|8355.45|0
1609317130000|2020-12-30 08:32:10|8359.19|8359.19|8359.19|8359.19|8359.19|8359.19|8359.19|8359.19|0
1609317140000|2020-12-30 08:32:20|8359.95|8359.95|8360.85|8360.85|8360.85|8360.85|8359.95|8359.95|0
1609317150000|2020-12-30 08:32:30|8362.24|8362.24|8362.24|8362.24|8362.24|8362.24|8362.24|8362.24|0
1609317160000|2020-12-30 08:32:40|8360.09|8360.09|8359.88|8359.88|8360.09|8360.09|8359.77|8359.77|0
1609317170000|2020-12-30 08:32:50|8359.03|8359.03|8359.13|8359.13|8360.27|8360.27|8358.21|8358.21|0
1609317180000|2020-12-30 08:33:00|8360.41|8360.41|8353.67|8353.67|8360.68|8360.68|8353.67|8353.67|0
1609317190000|2020-12-30 08:33:10|8352.17|8352.17|8349.75|8349.75|8352.17|8352.17|8349.75|8349.75|0
1609317200000|2020-12-30 08:33:20|8350.6|8350.6|8353.6|8353.6|8354.39|8354.39|8350.6|8350.6|0
1609317210000|2020-12-30 08:33:30|8354.08|8354.08|8353.73|8353.73|8354.46|8354.46|8353.73|8353.73|0
1609317220000|2020-12-30 08:33:40|8353.4|8353.4|8357.98|8357.98|8358.45|8358.45|8353.12|8353.12|0
1609317230000|2020-12-30 08:33:50|8358.42|8358.42|8358.89|8358.89|8358.89|8358.89|8358.42|8358.42|0
1609317240000|2020-12-30 08:34:00|8358.78|8358.78|8358.47|8358.47|8358.78|8358.78|8358.47|8358.47|0
1609317250000|2020-12-30 08:34:10|8358.94|8358.94|8358.94|8358.94|8358.94|8358.94|8358.94|8358.94|0
1609317260000|2020-12-30 08:34:20|8358.79|8358.79|8358.47|8358.47|8358.79|8358.79|8358.47|8358.47|0
1609317270000|2020-12-30 08:34:30|8359.04|8359.04|8361.03|8361.03|8361.03|8361.03|8359.04|8359.04|0
1609317280000|2020-12-30 08:34:40|8360.66|8360.66|8358.59|8358.59|8360.66|8360.66|8358.59|8358.59|0
1609317290000|2020-12-30 08:34:50|8358.91|8358.91|8357.25|8357.25|8358.91|8358.91|8357.25|8357.25|0
1609317300000|2020-12-30 08:35:00|8356.71|8356.71|8355.75|8355.75|8356.71|8356.71|8355.75|8355.75|0
1609317310000|2020-12-30 08:35:10|8355.24|8355.24|8354.55|8354.55|8355.24|8355.24|8354.35|8354.35|0
1609317320000|2020-12-30 08:35:20|8354.39|8354.39|8355.25|8355.25|8355.25|8355.25|8354.39|8354.39|0
1609317330000|2020-12-30 08:35:30|8354.17|8354.17|8354.17|8354.17|8354.17|8354.17|8354.17|8354.17|0
1609317340000|2020-12-30 08:35:40|8354.78|8354.78|8356.02|8356.02|8356.02|8356.02|8354.78|8354.78|0
1609317350000|2020-12-30 08:35:50|8356.18|8356.18|8356.18|8356.18|8356.18|8356.18|8356.18|8356.18|0
1609317360000|2020-12-30 08:36:00|8356|8356|8356|8356|8356|8356|8356|8356|0
1609317370000|2020-12-30 08:36:10|8356.75|8356.75|8356.61|8356.61|8356.75|8356.75|8356.61|8356.61|0
1609317380000|2020-12-30 08:36:20|8356.14|8356.14|8357.54|8357.54|8357.54|8357.54|8356.14|8356.14|0
1609317390000|2020-12-30 08:36:30|8357.2|8357.2|8357.24|8357.24|8357.24|8357.24|8357.2|8357.2|0
1609317400000|2020-12-30 08:36:40|8356.16|8356.16|8356.16|8356.16|8356.16|8356.16|8356.16|8356.16|0
1609317410000|2020-12-30 08:36:50|8355.38|8355.38|8354.92|8354.92|8355.38|8355.38|8354.92|8354.92|0
1609317420000|2020-12-30 08:37:00|8353.42|8353.42|8353.58|8353.58|8353.58|8353.58|8353.42|8353.42|0
1609317430000|2020-12-30 08:37:10|8353.63|8353.63|8352.39|8352.39|8353.63|8353.63|8352.39|8352.39|0
1609317440000|2020-12-30 08:37:20|8352.33|8352.33|8353.41|8353.41|8353.41|8353.41|8352.33|8352.33|0
1609317450000|2020-12-30 08:37:30|8352.33|8352.33|8352.56|8352.56|8352.84|8352.84|8352.33|8352.33|0
1609317460000|2020-12-30 08:37:40|8352.32|8352.32|8352.19|8352.19|8352.56|8352.56|8352.02|8352.02|0
1609317470000|2020-12-30 08:37:50|8351.95|8351.95|8351.95|8351.95|8351.95|8351.95|8351.95|8351.95|0
1609317480000|2020-12-30 08:38:00|8352.26|8352.26|8352.17|8352.17|8352.26|8352.26|8351.95|8351.95|0
1609317500000|2020-12-30 08:38:20|8351.96|8351.96|8350.97|8350.97|8352.24|8352.24|8350.97|8350.97|0
1609317510000|2020-12-30 08:38:30|8350.5|8350.5|8354.55|8354.55|8354.55|8354.55|8350.5|8350.5|0
1609317520000|2020-12-30 08:38:40|8354.07|8354.07|8353.53|8353.53|8354.07|8354.07|8353.53|8353.53|0
1609317530000|2020-12-30 08:38:50|8354.85|8354.85|8354.16|8354.16|8354.91|8354.91|8354.16|8354.16|0
1609317540000|2020-12-30 08:39:00|8354.41|8354.41|8354.33|8354.33|8354.63|8354.63|8354.33|8354.33|0
1609317550000|2020-12-30 08:39:10|8353.79|8353.79|8354.87|8354.87|8354.87|8354.87|8353.79|8353.79|0
1609317560000|2020-12-30 08:39:20|8355.02|8355.02|8354.62|8354.62|8355.02|8355.02|8354.62|8354.62|0
1609317570000|2020-12-30 08:39:30|8354.51|8354.51|8356.21|8356.21|8356.24|8356.24|8354.51|8354.51|0
1609317580000|2020-12-30 08:39:40|8356.37|8356.37|8356.48|8356.48|8356.48|8356.48|8356.37|8356.37|0
1609317590000|2020-12-30 08:39:50|8356.63|8356.63|8357.39|8357.39|8357.39|8357.39|8356.63|8356.63|0
1609317600000|2020-12-30 08:40:00|8357.48|8357.48|8358.2|8358.2|8358.2|8358.2|8357.48|8357.48|0
1609317610000|2020-12-30 08:40:10|8357.92|8357.92|8356.09|8356.09|8357.92|8357.92|8356.09|8356.09|0
1609317620000|2020-12-30 08:40:20|8357.71|8357.71|8357.71|8357.71|8357.71|8357.71|8357.71|8357.71|0
1609317630000|2020-12-30 08:40:30|8357.76|8357.76|8357.75|8357.75|8357.76|8357.76|8357.28|8357.28|0
1609317640000|2020-12-30 08:40:40|8357.6|8357.6|8358.32|8358.32|8358.35|8358.35|8357.6|8357.6|0
1609317650000|2020-12-30 08:40:50|8359.83|8359.83|8362.72|8362.72|8362.72|8362.72|8359.83|8359.83|0
1609317660000|2020-12-30 08:41:00|8361.76|8361.76|8360.4|8360.4|8361.76|8361.76|8360.4|8360.4|0
1609317680000|2020-12-30 08:41:20|8360.47|8360.47|8360.7|8360.7|8361.01|8361.01|8360.47|8360.47|0
1609317690000|2020-12-30 08:41:30|8360.74|8360.74|8360.48|8360.48|8360.74|8360.74|8360.2|8360.2|0
1609317700000|2020-12-30 08:41:40|8360.95|8360.95|8362.31|8362.31|8362.82|8362.82|8360.63|8360.63|0
1609317710000|2020-12-30 08:41:50|8361.85|8361.85|8361.76|8361.76|8362.16|8362.16|8361.69|8361.69|0
1609317720000|2020-12-30 08:42:00|8361.23|8361.23|8361.58|8361.58|8361.85|8361.85|8361.23|8361.23|0
1609317730000|2020-12-30 08:42:10|8361.73|8361.73|8361.7|8361.7|8361.81|8361.81|8361.7|8361.7|0
1609317750000|2020-12-30 08:42:30|8361.86|8361.86|8361.3|8361.3|8361.86|8361.86|8361.3|8361.3|0
1609317760000|2020-12-30 08:42:40|8361.61|8361.61|8361.92|8361.92|8361.95|8361.95|8361.61|8361.61|0
1609317770000|2020-12-30 08:42:50|8361.8|8361.8|8362.03|8362.03|8362.03|8362.03|8361.8|8361.8|0
1609317780000|2020-12-30 08:43:00|8361.49|8361.49|8360.13|8360.13|8361.49|8361.49|8360.13|8360.13|0
1609317790000|2020-12-30 08:43:10|8359.66|8359.66|8362.64|8362.64|8362.64|8362.64|8359.66|8359.66|0
1609317800000|2020-12-30 08:43:20|8363.18|8363.18|8363.86|8363.86|8363.86|8363.86|8362.83|8362.83|0
1609317810000|2020-12-30 08:43:30|8364.12|8364.12|8363.37|8363.37|8364.35|8364.35|8363.37|8363.37|0
1609317820000|2020-12-30 08:43:40|8363.22|8363.22|8362.76|8362.76|8364.71|8364.71|8362.76|8362.76|0
1609317830000|2020-12-30 08:43:50|8363|8363|8363.4|8363.4|8363.4|8363.4|8363|8363|0
1609317840000|2020-12-30 08:44:00|8363.63|8363.63|8362.47|8362.47|8364.54|8364.54|8362.47|8362.47|0
1609317850000|2020-12-30 08:44:10|8361.71|8361.71|8360.61|8360.61|8361.71|8361.71|8360.45|8360.45|0
1609317860000|2020-12-30 08:44:20|8360.77|8360.77|8359.64|8359.64|8360.77|8360.77|8359.64|8359.64|0
1609317870000|2020-12-30 08:44:30|8359.95|8359.95|8359.16|8359.16|8359.95|8359.95|8359.16|8359.16|0
1609317880000|2020-12-30 08:44:40|8359.64|8359.64|8359.9|8359.9|8359.9|8359.9|8359.64|8359.64|0
1609317900000|2020-12-30 08:45:00|8358.52|8358.52|8358.52|8358.52|8358.52|8358.52|8358.52|8358.52|0
1609317910000|2020-12-30 08:45:10|8358.37|8358.37|8357.96|8357.96|8358.72|8358.72|8357.96|8357.96|0
1609317920000|2020-12-30 08:45:20|8358.28|8358.28|8358.28|8358.28|8358.28|8358.28|8358.28|8358.28|0
1609317930000|2020-12-30 08:45:30|8357.2|8357.2|8358.27|8358.27|8358.27|8358.27|8357.2|8357.2|0
1609317940000|2020-12-30 08:45:40|8357.99|8357.99|8359.13|8359.13|8359.13|8359.13|8357.26|8357.26|0
1609317950000|2020-12-30 08:45:50|8358.82|8358.82|8358.8|8358.8|8358.96|8358.96|8358.8|8358.8|0
1609317960000|2020-12-30 08:46:00|8358.64|8358.64|8355.26|8355.26|8358.64|8358.64|8355.26|8355.26|0
1609317970000|2020-12-30 08:46:10|8357.05|8357.05|8356.5|8356.5|8357.05|8357.05|8356.5|8356.5|0
1609317980000|2020-12-30 08:46:20|8356.34|8356.34|8356.23|8356.23|8356.34|8356.34|8356.23|8356.23|0
1609317990000|2020-12-30 08:46:30|8355.15|8355.15|8353.6|8353.6|8355.15|8355.15|8353.6|8353.6|0
1609318000000|2020-12-30 08:46:40|8353.69|8353.69|8354.81|8354.81|8354.97|8354.97|8353.15|8353.15|0
1609318010000|2020-12-30 08:46:50|8354.32|8354.32|8353.48|8353.48|8354.32|8354.32|8353.48|8353.48|0
1609318020000|2020-12-30 08:47:00|8353.17|8353.17|8352.92|8352.92|8353.17|8353.17|8352.61|8352.61|0
1609318030000|2020-12-30 08:47:10|8349.92|8349.92|8347.25|8347.25|8349.92|8349.92|8347.25|8347.25|0
1609318040000|2020-12-30 08:47:20|8347.07|8347.07|8346.23|8346.23|8347.2|8347.2|8345.28|8345.28|0
1609318050000|2020-12-30 08:47:30|8346.34|8346.34|8346.5|8346.5|8346.5|8346.5|8346.34|8346.34|0
1609318060000|2020-12-30 08:47:40|8346.59|8346.59|8339.77|8339.77|8346.59|8346.59|8339.61|8339.61|0
1609318070000|2020-12-30 08:47:50|8339.83|8339.83|8335.73|8335.73|8339.83|8339.83|8335.73|8335.73|0
1609318080000|2020-12-30 08:48:00|8335.46|8335.46|8335.46|8335.46|8335.46|8335.46|8335.46|8335.46|0
1609318090000|2020-12-30 08:48:10|8335.28|8335.28|8335.28|8335.28|8335.28|8335.28|8335.28|8335.28|0
1609318100000|2020-12-30 08:48:20|8334.77|8334.77|8336.05|8336.05|8336.05|8336.05|8334.16|8334.16|0
1609318120000|2020-12-30 08:48:40|8337.59|8337.59|8339.12|8339.12|8339.12|8339.12|8337.59|8337.59|0
1609318130000|2020-12-30 08:48:50|8337.5|8337.5|8337.5|8337.5|8337.5|8337.5|8337.5|8337.5|0
1609318140000|2020-12-30 08:49:00|8337.34|8337.34|8337|8337|8337.34|8337.34|8337|8337|0
1609318150000|2020-12-30 08:49:10|8336.78|8336.78|8336.58|8336.58|8336.78|8336.78|8336.41|8336.41|0
1609318160000|2020-12-30 08:49:20|8336.36|8336.36|8336.36|8336.36|8336.36|8336.36|8336.36|8336.36|0
1609318170000|2020-12-30 08:49:30|8337.66|8337.66|8338.44|8338.44|8338.83|8338.83|8337.66|8337.66|0
1609318180000|2020-12-30 08:49:40|8338.6|8338.6|8338.6|8338.6|8338.6|8338.6|8338.6|8338.6|0
1609318190000|2020-12-30 08:49:50|8338.72|8338.72|8338.87|8338.87|8338.9|8338.9|8338.72|8338.72|0
1609318200000|2020-12-30 08:50:00|8340.37|8340.37|8340.37|8340.37|8340.37|8340.37|8340.37|8340.37|0
1609318210000|2020-12-30 08:50:10|8340.45|8340.45|8340.61|8340.61|8340.61|8340.61|8340.45|8340.45|0
1609318220000|2020-12-30 08:50:20|8340.45|8340.45|8339.87|8339.87|8340.45|8340.45|8339.87|8339.87|0
1609318230000|2020-12-30 08:50:30|8339.12|8339.12|8339.67|8339.67|8339.67|8339.67|8338.96|8338.96|0
1609318240000|2020-12-30 08:50:40|8339.62|8339.62|8337.39|8337.39|8339.62|8339.62|8337.39|8337.39|0
1609318250000|2020-12-30 08:50:50|8337.5|8337.5|8336.9|8336.9|8337.5|8337.5|8336.9|8336.9|0
1609318260000|2020-12-30 08:51:00|8336.62|8336.62|8331.27|8331.27|8336.62|8336.62|8329.45|8329.45|0
1609318270000|2020-12-30 08:51:10|8331.1|8331.1|8330.79|8330.79|8331.1|8331.1|8330.79|8330.79|0
1609318280000|2020-12-30 08:51:20|8330.68|8330.68|8333.27|8333.27|8333.27|8333.27|8330.68|8330.68|0
1609318290000|2020-12-30 08:51:30|8333.32|8333.32|8333.32|8333.32|8333.32|8333.32|8333.32|8333.32|0
1609318320000|2020-12-30 08:52:00|8333.29|8333.29|8333.29|8333.29|8333.29|8333.29|8333.29|8333.29|0
1609318330000|2020-12-30 08:52:10|8333.44|8333.44|8333.44|8333.44|8333.44|8333.44|8333.44|8333.44|0
1609318340000|2020-12-30 08:52:20|8331.6|8331.6|8325.33|8325.33|8331.6|8331.6|8325.33|8325.33|0
1609318350000|2020-12-30 08:52:30|8324.62|8324.62|8321.12|8321.12|8324.62|8324.62|8321.03|8321.03|0
1609318360000|2020-12-30 08:52:40|8320.84|8320.84|8320.72|8320.72|8321.5|8321.5|8320.4|8320.4|0
1609318370000|2020-12-30 08:52:50|8320.66|8320.66|8317.35|8317.35|8320.82|8320.82|8317.19|8317.19|0
1609318380000|2020-12-30 08:53:00|8317.28|8317.28|8316.91|8316.91|8317.28|8317.28|8315.51|8315.51|0
1609318390000|2020-12-30 08:53:10|8316.59|8316.59|8320.36|8320.36|8320.36|8320.36|8315.2|8315.2|0
1609318400000|2020-12-30 08:53:20|8318.2|8318.2|8314.92|8314.92|8318.2|8318.2|8314.92|8314.92|0
1609318410000|2020-12-30 08:53:30|8314.07|8314.07|8314.28|8314.28|8314.41|8314.41|8314.07|8314.07|0
1609318420000|2020-12-30 08:53:40|8314.19|8314.19|8314.41|8314.41|8314.5|8314.5|8314.19|8314.19|0
1609318430000|2020-12-30 08:53:50|8314.38|8314.38|8311.99|8311.99|8314.38|8314.38|8311.99|8311.99|0
1609318440000|2020-12-30 08:54:00|8312.09|8312.09|8313.59|8313.59|8313.64|8313.64|8312.09|8312.09|0
1609318450000|2020-12-30 08:54:10|8313.76|8313.76|8313.4|8313.4|8313.97|8313.97|8313.4|8313.4|0
1609318460000|2020-12-30 08:54:20|8313.49|8313.49|8312.68|8312.68|8313.49|8313.49|8312.68|8312.68|0
1609318470000|2020-12-30 08:54:30|8313.43|8313.43|8314.4|8314.4|8314.9|8314.9|8313.43|8313.43|0
1609318480000|2020-12-30 08:54:40|8315.48|8315.48|8314.54|8314.54|8315.98|8315.98|8314.54|8314.54|0
1609318490000|2020-12-30 08:54:50|8314.52|8314.52|8314.67|8314.67|8314.67|8314.67|8314.52|8314.52|0
1609318500000|2020-12-30 08:55:00|8314.83|8314.83|8315.11|8315.11|8315.13|8315.13|8314.66|8314.66|0
1609318510000|2020-12-30 08:55:10|8315.16|8315.16|8314.45|8314.45|8315.16|8315.16|8314.45|8314.45|0
1609318520000|2020-12-30 08:55:20|8314.94|8314.94|8314.03|8314.03|8315|8315|8313.94|8313.94|0
1609318530000|2020-12-30 08:55:30|8313.49|8313.49|8313.63|8313.63|8314.01|8314.01|8313.49|8313.49|0
1609318540000|2020-12-30 08:55:40|8313.94|8313.94|8315.76|8315.76|8315.76|8315.76|8313.94|8313.94|0
1609318550000|2020-12-30 08:55:50|8316.23|8316.23|8315.57|8315.57|8316.4|8316.4|8315.57|8315.57|0
1609318560000|2020-12-30 08:56:00|8315.89|8315.89|8316.61|8316.61|8316.61|8316.61|8315.89|8315.89|0
1609318570000|2020-12-30 08:56:10|8316.7|8316.7|8318.47|8318.47|8319.01|8319.01|8316.54|8316.54|0
1609318580000|2020-12-30 08:56:20|8318.63|8318.63|8318.44|8318.44|8318.9|8318.9|8318.27|8318.27|0
1609318590000|2020-12-30 08:56:30|8318.78|8318.78|8321.85|8321.85|8322|8322|8318.78|8318.78|0
1609318600000|2020-12-30 08:56:40|8322.6|8322.6|8323.07|8323.07|8323.07|8323.07|8322.6|8322.6|0
1609318610000|2020-12-30 08:56:50|8323.53|8323.53|8324.43|8324.43|8324.51|8324.51|8323.53|8323.53|0
1609318620000|2020-12-30 08:57:00|8326.43|8326.43|8332.38|8332.38|8332.92|8332.92|8326.27|8326.27|0
1609318630000|2020-12-30 08:57:10|8332.14|8332.14|8332.76|8332.76|8332.76|8332.76|8331.79|8331.79|0
1609318640000|2020-12-30 08:57:20|8332.85|8332.85|8338.06|8338.06|8338.21|8338.21|8332.85|8332.85|0
1609318650000|2020-12-30 08:57:30|8338.11|8338.11|8335.68|8335.68|8338.26|8338.26|8335.68|8335.68|0
1609318660000|2020-12-30 08:57:40|8336.06|8336.06|8334.93|8334.93|8336.06|8336.06|8334.93|8334.93|0
1609318670000|2020-12-30 08:57:50|8335.39|8335.39|8335.55|8335.55|8335.55|8335.55|8335.39|8335.39|0
1609318680000|2020-12-30 08:58:00|8336.3|8336.3|8335.14|8335.14|8336.3|8336.3|8335.14|8335.14|0
1609318690000|2020-12-30 08:58:10|8335.75|8335.75|8335.98|8335.98|8335.98|8335.98|8335.63|8335.63|0
1609318700000|2020-12-30 08:58:20|8336.13|8336.13|8336.13|8336.13|8336.13|8336.13|8335.82|8335.82|0
1609318710000|2020-12-30 08:58:30|8335.05|8335.05|8335.04|8335.04|8335.2|8335.2|8334.58|8334.58|0
1609318720000|2020-12-30 08:58:40|8335.58|8335.58|8335.86|8335.86|8335.86|8335.86|8335.26|8335.26|0
1609318730000|2020-12-30 08:58:50|8335.23|8335.23|8335.49|8335.49|8335.49|8335.49|8335.23|8335.23|0
1609318740000|2020-12-30 08:59:00|8335.33|8335.33|8335.2|8335.2|8335.33|8335.33|8335.15|8335.15|0
1609318750000|2020-12-30 08:59:10|8335.25|8335.25|8337.24|8337.24|8337.24|8337.24|8335.25|8335.25|0
1609318760000|2020-12-30 08:59:20|8337.31|8337.31|8337.53|8337.53|8337.53|8337.53|8337.31|8337.31|0
1609318770000|2020-12-30 08:59:30|8337.47|8337.47|8338.1|8338.1|8338.1|8338.1|8337.47|8337.47|0
1609318790000|2020-12-30 08:59:50|8338.27|8338.27|8338.27|8338.27|8338.27|8338.27|8338.27|8338.27|0
1609318800000|2020-12-30 09:00:00|8337.9|8337.9|8337.73|8337.73|8337.9|8337.9|8337.58|8337.58|0
1609318810000|2020-12-30 09:00:10|8337.45|8337.45|8338.17|8338.17|8338.17|8338.17|8337.45|8337.45|0
1609318820000|2020-12-30 09:00:20|8338.22|8338.22|8338.5|8338.5|8338.5|8338.5|8338.17|8338.17|0
1609318830000|2020-12-30 09:00:30|8338.82|8338.82|8337.8|8337.8|8338.87|8338.87|8337.8|8337.8|0
1609318840000|2020-12-30 09:00:40|8338.1|8338.1|8337.21|8337.21|8338.1|8338.1|8337.09|8337.09|0
1609318850000|2020-12-30 09:00:50|8337.52|8337.52|8337.52|8337.52|8337.52|8337.52|8337.52|8337.52|0
1609318860000|2020-12-30 09:01:00|8337.36|8337.36|8337.14|8337.14|8337.36|8337.36|8337.05|8337.05|0
1609318870000|2020-12-30 09:01:10|8336.96|8336.96|8336.96|8336.96|8336.96|8336.96|8336.96|8336.96|0
1609318880000|2020-12-30 09:01:20|8336.62|8336.62|8336.62|8336.62|8336.62|8336.62|8336.62|8336.62|0
1609318890000|2020-12-30 09:01:30|8336.85|8336.85|8333.46|8333.46|8337.39|8337.39|8333.23|8333.23|0
1609318900000|2020-12-30 09:01:40|8333.07|8333.07|8331.89|8331.89|8333.07|8333.07|8331.89|8331.89|0
1609318910000|2020-12-30 09:01:50|8331.71|8331.71|8331.39|8331.39|8331.71|8331.71|8331.39|8331.39|0
1609318920000|2020-12-30 09:02:00|8331.3|8331.3|8329.3|8329.3|8331.3|8331.3|8329.3|8329.3|0
1609318930000|2020-12-30 09:02:10|8329.06|8329.06|8328.97|8328.97|8329.06|8329.06|8328.97|8328.97|0
1609318940000|2020-12-30 09:02:20|8328.48|8328.48|8328.48|8328.48|8328.48|8328.48|8328.48|8328.48|0
1609318950000|2020-12-30 09:02:30|8328.59|8328.59|8327.52|8327.52|8328.59|8328.59|8327.52|8327.52|0
1609318960000|2020-12-30 09:02:40|8327.61|8327.61|8328.99|8328.99|8328.99|8328.99|8327.61|8327.61|0
1609318970000|2020-12-30 09:02:50|8328.81|8328.81|8328.81|8328.81|8328.81|8328.81|8328.81|8328.81|0
1609318980000|2020-12-30 09:03:00|8328.5|8328.5|8328.03|8328.03|8328.5|8328.5|8328.03|8328.03|0
1609318990000|2020-12-30 09:03:10|8328.18|8328.18|8327.85|8327.85|8328.18|8328.18|8327.85|8327.85|0
1609319000000|2020-12-30 09:03:20|8328.19|8328.19|8328.19|8328.19|8328.19|8328.19|8328.19|8328.19|0
1609319010000|2020-12-30 09:03:30|8327.72|8327.72|8327.55|8327.55|8327.72|8327.72|8327.45|8327.45|0
1609319020000|2020-12-30 09:03:40|8327.32|8327.32|8327.62|8327.62|8327.62|8327.62|8326.97|8326.97|0
1609319050000|2020-12-30 09:04:10|8327.79|8327.79|8328.54|8328.54|8328.54|8328.54|8327.79|8327.79|0
1609319060000|2020-12-30 09:04:20|8328.23|8328.23|8328.38|8328.38|8328.38|8328.38|8328.23|8328.23|0
1609319070000|2020-12-30 09:04:30|8328.55|8328.55|8328.55|8328.55|8328.55|8328.55|8328.55|8328.55|0
1609319080000|2020-12-30 09:04:40|8328.47|8328.47|8328.47|8328.47|8328.47|8328.47|8328.16|8328.16|0
1609319090000|2020-12-30 09:04:50|8329.09|8329.09|8329.59|8329.59|8329.59|8329.59|8329.09|8329.09|0
1609319100000|2020-12-30 09:05:00|8329.75|8329.75|8327.58|8327.58|8329.75|8329.75|8327.58|8327.58|0
1609319120000|2020-12-30 09:05:20|8327.27|8327.27|8324.77|8324.77|8327.27|8327.27|8324.77|8324.77|0
1609319130000|2020-12-30 09:05:30|8324.7|8324.7|8324.61|8324.61|8324.77|8324.77|8324.61|8324.61|0
1609319140000|2020-12-30 09:05:40|8324.37|8324.37|8325.89|8325.89|8325.89|8325.89|8324.11|8324.11|0
1609319150000|2020-12-30 09:05:50|8326.12|8326.12|8326.47|8326.47|8326.47|8326.47|8326.01|8326.01|0
1609319160000|2020-12-30 09:06:00|8326.63|8326.63|8326.31|8326.31|8326.63|8326.63|8326.31|8326.31|0
1609319170000|2020-12-30 09:06:10|8326.65|8326.65|8327.18|8327.18|8327.18|8327.18|8326.65|8326.65|0
1609319180000|2020-12-30 09:06:20|8327.29|8327.29|8327.07|8327.07|8327.29|8327.29|8327.07|8327.07|0
1609319190000|2020-12-30 09:06:30|8327.01|8327.01|8326.78|8326.78|8327.01|8327.01|8326.78|8326.78|0
1609319200000|2020-12-30 09:06:40|8326.71|8326.71|8325.69|8325.69|8326.71|8326.71|8325.58|8325.58|0
1609319210000|2020-12-30 09:06:50|8326|8326|8326.35|8326.35|8326.35|8326.35|8326|8326|0
1609319220000|2020-12-30 09:07:00|8326.24|8326.24|8326.18|8326.18|8326.24|8326.24|8326.18|8326.18|0
1609319230000|2020-12-30 09:07:10|8326.27|8326.27|8330.42|8330.42|8330.42|8330.42|8326.27|8326.27|0
1609319240000|2020-12-30 09:07:20|8330.68|8330.68|8331.35|8331.35|8331.35|8331.35|8330.6|8330.6|0
1609319250000|2020-12-30 09:07:30|8331.59|8331.59|8331.59|8331.59|8331.77|8331.77|8331.59|8331.59|0
1609319260000|2020-12-30 09:07:40|8331.54|8331.54|8331.43|8331.43|8331.54|8331.54|8331.43|8331.43|0
1609319270000|2020-12-30 09:07:50|8331.35|8331.35|8333.38|8333.38|8333.41|8333.41|8331.35|8331.35|0
1609319280000|2020-12-30 09:08:00|8333.53|8333.53|8332.93|8332.93|8333.57|8333.57|8332.93|8332.93|0
1609319290000|2020-12-30 09:08:10|8332.68|8332.68|8332.95|8332.95|8332.95|8332.95|8332.68|8332.68|0
1609319300000|2020-12-30 09:08:20|8332.67|8332.67|8332.53|8332.53|8332.67|8332.67|8332.45|8332.45|0
1609319310000|2020-12-30 09:08:30|8332.45|8332.45|8331.46|8331.46|8332.45|8332.45|8330.95|8330.95|0
1609319320000|2020-12-30 09:08:40|8331.3|8331.3|8331.39|8331.39|8331.39|8331.39|8331.3|8331.3|0
1609319330000|2020-12-30 09:08:50|8330.93|8330.93|8329.74|8329.74|8330.93|8330.93|8329.74|8329.74|0
1609319340000|2020-12-30 09:09:00|8329.53|8329.53|8329.65|8329.65|8329.65|8329.65|8329.48|8329.48|0
1609319350000|2020-12-30 09:09:10|8329.87|8329.87|8330.15|8330.15|8330.15|8330.15|8329.87|8329.87|0
1609319360000|2020-12-30 09:09:20|8329.81|8329.81|8329.19|8329.19|8329.81|8329.81|8329.19|8329.19|0
1609319370000|2020-12-30 09:09:30|8329.11|8329.11|8329.11|8329.11|8329.11|8329.11|8329.11|8329.11|0
1609319380000|2020-12-30 09:09:40|8329.2|8329.2|8333.35|8333.35|8333.35|8333.35|8329.2|8329.2|0
1609319390000|2020-12-30 09:09:50|8333.66|8333.66|8335.32|8335.32|8335.32|8335.32|8333.66|8333.66|0
1609319400000|2020-12-30 09:10:00|8335.01|8335.01|8335.7|8335.7|8335.7|8335.7|8335.01|8335.01|0
1609319410000|2020-12-30 09:10:10|8335.38|8335.38|8334.94|8334.94|8335.38|8335.38|8334.94|8334.94|0
1609319420000|2020-12-30 09:10:20|8334.47|8334.47|8334.47|8334.47|8334.47|8334.47|8334.47|8334.47|0
1609319430000|2020-12-30 09:10:30|8334.58|8334.58|8334.94|8334.94|8334.94|8334.94|8334.35|8334.35|0
1609319440000|2020-12-30 09:10:40|8335.11|8335.11|8335.5|8335.5|8335.5|8335.5|8334.94|8334.94|0
1609319450000|2020-12-30 09:10:50|8335.35|8335.35|8335.65|8335.65|8335.65|8335.65|8335.35|8335.35|0
1609319460000|2020-12-30 09:11:00|8336.13|8336.13|8335.91|8335.91|8336.13|8336.13|8335.91|8335.91|0
1609319470000|2020-12-30 09:11:10|8335.5|8335.5|8335.52|8335.52|8335.52|8335.52|8335.13|8335.13|0
1609319480000|2020-12-30 09:11:20|8335.14|8335.14|8334.98|8334.98|8335.14|8335.14|8334.98|8334.98|0
1609319490000|2020-12-30 09:11:30|8335.2|8335.2|8335.2|8335.2|8335.2|8335.2|8335.2|8335.2|0
1609319500000|2020-12-30 09:11:40|8335.52|8335.52|8335.18|8335.18|8335.52|8335.52|8335.18|8335.18|0
1609319510000|2020-12-30 09:11:50|8335.93|8335.93|8335.93|8335.93|8335.93|8335.93|8335.93|8335.93|0
1609319520000|2020-12-30 09:12:00|8336.32|8336.32|8336.76|8336.76|8336.76|8336.76|8336.01|8336.01|0
1609319530000|2020-12-30 09:12:10|8336.98|8336.98|8338.1|8338.1|8338.63|8338.63|8336.98|8336.98|0
1609319540000|2020-12-30 09:12:20|8337.66|8337.66|8337.57|8337.57|8337.66|8337.66|8337.5|8337.5|0
1609319550000|2020-12-30 09:12:30|8337.25|8337.25|8337.25|8337.25|8337.25|8337.25|8337.25|8337.25|0
1609319560000|2020-12-30 09:12:40|8336.71|8336.71|8336.76|8336.76|8336.76|8336.76|8336.71|8336.71|0
1609319570000|2020-12-30 09:12:50|8335.26|8335.26|8335.26|8335.26|8335.26|8335.26|8335.26|8335.26|0
1609319580000|2020-12-30 09:13:00|8334.7|8334.7|8333.91|8333.91|8334.7|8334.7|8333.91|8333.91|0
1609319590000|2020-12-30 09:13:10|8334.29|8334.29|8334.46|8334.46|8334.46|8334.46|8334.29|8334.29|0
1609319600000|2020-12-30 09:13:20|8334.93|8334.93|8333.78|8333.78|8334.93|8334.93|8333.78|8333.78|0
1609319610000|2020-12-30 09:13:30|8334.5|8334.5|8334.5|8334.5|8334.5|8334.5|8334.5|8334.5|0
1609319620000|2020-12-30 09:13:40|8334.41|8334.41|8334.41|8334.41|8334.41|8334.41|8334.41|8334.41|0
1609319630000|2020-12-30 09:13:50|8334.52|8334.52|8334.52|8334.52|8334.52|8334.52|8334.52|8334.52|0
1609319640000|2020-12-30 09:14:00|8334.46|8334.46|8334.46|8334.46|8334.46|8334.46|8334.46|8334.46|0
1609319650000|2020-12-30 09:14:10|8335.76|8335.76|8336.04|8336.04|8336.04|8336.04|8335.76|8335.76|0
1609319660000|2020-12-30 09:14:20|8335.72|8335.72|8335.72|8335.72|8335.72|8335.72|8335.72|8335.72|0
1609319670000|2020-12-30 09:14:30|8335.55|8335.55|8336.21|8336.21|8336.21|8336.21|8335.55|8335.55|0
1609319680000|2020-12-30 09:14:40|8336.05|8336.05|8335.9|8335.9|8336.05|8336.05|8335.43|8335.43|0
1609319690000|2020-12-30 09:14:50|8336.05|8336.05|8336.23|8336.23|8336.23|8336.23|8336.05|8336.05|0
1609319700000|2020-12-30 09:15:00|8336.07|8336.07|8335.25|8335.25|8336.23|8336.23|8335.25|8335.25|0
1609319710000|2020-12-30 09:15:10|8334.98|8334.98|8334.83|8334.83|8334.98|8334.98|8334.83|8334.83|0
1609319720000|2020-12-30 09:15:20|8334.67|8334.67|8332.81|8332.81|8335.01|8335.01|8332.81|8332.81|0
1609319730000|2020-12-30 09:15:30|8332.64|8332.64|8331.58|8331.58|8332.64|8332.64|8331.58|8331.58|0
1609319740000|2020-12-30 09:15:40|8331.51|8331.51|8331.82|8331.82|8331.98|8331.98|8331.51|8331.51|0
1609319750000|2020-12-30 09:15:50|8331.71|8331.71|8331.71|8331.71|8331.71|8331.71|8331.71|8331.71|0
1609319760000|2020-12-30 09:16:00|8331.13|8331.13|8330.58|8330.58|8331.13|8331.13|8330.58|8330.58|0
1609319770000|2020-12-30 09:16:10|8330.24|8330.24|8330.99|8330.99|8330.99|8330.99|8330.24|8330.24|0
1609319780000|2020-12-30 09:16:20|8330.45|8330.45|8329.67|8329.67|8330.45|8330.45|8329.67|8329.67|0
1609319790000|2020-12-30 09:16:30|8329.45|8329.45|8330.15|8330.15|8330.15|8330.15|8329.29|8329.29|0
1609319800000|2020-12-30 09:16:40|8329.99|8329.99|8329.99|8329.99|8329.99|8329.99|8329.99|8329.99|0
1609319810000|2020-12-30 09:16:50|8330.27|8330.27|8331.51|8331.51|8331.51|8331.51|8330.27|8330.27|0
1609319820000|2020-12-30 09:17:00|8331.85|8331.85|8332.16|8332.16|8332.32|8332.32|8331.85|8331.85|0
1609319830000|2020-12-30 09:17:10|8332|8332|8331|8331|8332.17|8332.17|8331|8331|0
1609319840000|2020-12-30 09:17:20|8331.31|8331.31|8331.31|8331.31|8331.53|8331.53|8331.31|8331.31|0
1609319850000|2020-12-30 09:17:30|8331.15|8331.15|8330.07|8330.07|8331.15|8331.15|8330.07|8330.07|0
1609319860000|2020-12-30 09:17:40|8331.3|8331.3|8331.74|8331.74|8331.74|8331.74|8331.3|8331.3|0
1609319870000|2020-12-30 09:17:50|8331.86|8331.86|8336.51|8336.51|8337.04|8337.04|8331.86|8331.86|0
1609319880000|2020-12-30 09:18:00|8336.34|8336.34|8334.17|8334.17|8336.34|8336.34|8334.09|8334.09|0
1609319890000|2020-12-30 09:18:10|8333.78|8333.78|8331.85|8331.85|8333.78|8333.78|8331.85|8331.85|0
1609319900000|2020-12-30 09:18:20|8331.68|8331.68|8330.12|8330.12|8331.68|8331.68|8330.12|8330.12|0
1609319910000|2020-12-30 09:18:30|8330.39|8330.39|8330.39|8330.39|8330.39|8330.39|8330.39|8330.39|0
1609319920000|2020-12-30 09:18:40|8330.29|8330.29|8330.13|8330.13|8330.29|8330.29|8330.13|8330.13|0
1609319930000|2020-12-30 09:18:50|8330.18|8330.18|8330.05|8330.05|8330.52|8330.52|8330.05|8330.05|0
1609319940000|2020-12-30 09:19:00|8330.03|8330.03|8331.08|8331.08|8331.08|8331.08|8330.03|8330.03|0
1609319950000|2020-12-30 09:19:10|8330.59|8330.59|8329.81|8329.81|8330.59|8330.59|8329.81|8329.81|0
1609319970000|2020-12-30 09:19:30|8328.48|8328.48|8329.56|8329.56|8329.56|8329.56|8328.06|8328.06|0
1609319980000|2020-12-30 09:19:40|8329.72|8329.72|8329.72|8329.72|8329.72|8329.72|8329.72|8329.72|0
1609319990000|2020-12-30 09:19:50|8329.37|8329.37|8329.37|8329.37|8329.37|8329.37|8329.37|8329.37|0
1609320000000|2020-12-30 09:20:00|8329.21|8329.21|8329.47|8329.47|8329.47|8329.47|8329.16|8329.16|0
1609320010000|2020-12-30 09:20:10|8329.63|8329.63|8330.14|8330.14|8330.14|8330.14|8329.63|8329.63|0
1609320030000|2020-12-30 09:20:30|8330.3|8330.3|8330.06|8330.06|8330.3|8330.3|8330.06|8330.06|0
1609320040000|2020-12-30 09:20:40|8330.81|8330.81|8330.81|8330.81|8330.81|8330.81|8330.81|8330.81|0
1609320050000|2020-12-30 09:20:50|8330.27|8330.27|8330.11|8330.11|8330.43|8330.43|8330.11|8330.11|0
1609320060000|2020-12-30 09:21:00|8330.27|8330.27|8330.27|8330.27|8330.27|8330.27|8330.27|8330.27|0
1609320070000|2020-12-30 09:21:10|8330.82|8330.82|8330.82|8330.82|8330.82|8330.82|8330.82|8330.82|0
1609320090000|2020-12-30 09:21:30|8330.98|8330.98|8330.39|8330.39|8330.98|8330.98|8330.39|8330.39|0
1609320100000|2020-12-30 09:21:40|8330.29|8330.29|8329.01|8329.01|8330.29|8330.29|8329.01|8329.01|0
1609320110000|2020-12-30 09:21:50|8328.67|8328.67|8328.75|8328.75|8328.75|8328.75|8328.67|8328.67|0
1609320120000|2020-12-30 09:22:00|8328.6|8328.6|8328.42|8328.42|8328.6|8328.6|8328.42|8328.42|0
1609320130000|2020-12-30 09:22:10|8328.34|8328.34|8324.85|8324.85|8328.34|8328.34|8324.85|8324.85|0
1609320140000|2020-12-30 09:22:20|8325.19|8325.19|8325.53|8325.53|8325.53|8325.53|8325.19|8325.19|0
1609320150000|2020-12-30 09:22:30|8325.62|8325.62|8326.5|8326.5|8326.7|8326.7|8325.62|8325.62|0
1609320160000|2020-12-30 09:22:40|8326.18|8326.18|8326.18|8326.18|8326.18|8326.18|8326.18|8326.18|0
1609320170000|2020-12-30 09:22:50|8326.35|8326.35|8326.52|8326.52|8326.52|8326.52|8326.35|8326.35|0
1609320180000|2020-12-30 09:23:00|8326.86|8326.86|8326.86|8326.86|8326.86|8326.86|8326.86|8326.86|0
1609320190000|2020-12-30 09:23:10|8326.7|8326.7|8327.05|8327.05|8327.15|8327.15|8326.7|8326.7|0
1609320200000|2020-12-30 09:23:20|8327.33|8327.33|8329.15|8329.15|8329.15|8329.15|8327.33|8327.33|0
1609320210000|2020-12-30 09:23:30|8329.46|8329.46|8330|8330|8330.02|8330.02|8329.46|8329.46|0
1609320220000|2020-12-30 09:23:40|8330.08|8330.08|8330.46|8330.46|8330.68|8330.68|8329.8|8329.8|0
1609320240000|2020-12-30 09:24:00|8329.29|8329.29|8329.01|8329.01|8329.63|8329.63|8329.01|8329.01|0
1609320250000|2020-12-30 09:24:10|8328.47|8328.47|8328.32|8328.32|8328.47|8328.47|8328.32|8328.32|0
1609320260000|2020-12-30 09:24:20|8327.98|8327.98|8328.25|8328.25|8328.25|8328.25|8327.98|8327.98|0
1609320270000|2020-12-30 09:24:30|8328.2|8328.2|8328.54|8328.54|8328.54|8328.54|8328.2|8328.2|0
1609320280000|2020-12-30 09:24:40|8328.45|8328.45|8328.45|8328.45|8328.45|8328.45|8328.45|8328.45|0
1609320290000|2020-12-30 09:24:50|8329.12|8329.12|8329.6|8329.6|8329.6|8329.6|8329.12|8329.12|0
1609320300000|2020-12-30 09:25:00|8329.75|8329.75|8332.54|8332.54|8333|8333|8329.62|8329.62|0
1609320310000|2020-12-30 09:25:10|8332.91|8332.91|8332.88|8332.88|8333.06|8333.06|8332.72|8332.72|0
1609320320000|2020-12-30 09:25:20|8332.37|8332.37|8333.2|8333.2|8333.51|8333.51|8332.37|8332.37|0
1609320330000|2020-12-30 09:25:30|8333.37|8333.37|8334.07|8334.07|8334.07|8334.07|8332.67|8332.67|0
1609320340000|2020-12-30 09:25:40|8334.27|8334.27|8336.44|8336.44|8337.6|8337.6|8334.27|8334.27|0
1609320350000|2020-12-30 09:25:50|8336.52|8336.52|8336.85|8336.85|8336.85|8336.85|8336.52|8336.52|0
1609320360000|2020-12-30 09:26:00|8337.6|8337.6|8338.11|8338.11|8338.11|8338.11|8337.6|8337.6|0
1609320370000|2020-12-30 09:26:10|8338.38|8338.38|8338.51|8338.51|8338.56|8338.56|8338.38|8338.38|0
1609320380000|2020-12-30 09:26:20|8338.62|8338.62|8337.38|8337.38|8338.62|8338.62|8337.38|8337.38|0
1609320390000|2020-12-30 09:26:30|8337.41|8337.41|8337.02|8337.02|8337.41|8337.41|8337.02|8337.02|0
1609320400000|2020-12-30 09:26:40|8337.56|8337.56|8337.07|8337.07|8337.56|8337.56|8336.1|8336.1|0
1609320410000|2020-12-30 09:26:50|8337.23|8337.23|8334.06|8334.06|8337.23|8337.23|8334.06|8334.06|0
1609320420000|2020-12-30 09:27:00|8333.57|8333.57|8332.57|8332.57|8333.57|8333.57|8332.57|8332.57|0
1609320430000|2020-12-30 09:27:10|8332.13|8332.13|8331.98|8331.98|8332.13|8332.13|8331.98|8331.98|0
1609320440000|2020-12-30 09:27:20|8331.91|8331.91|8331.91|8331.91|8331.91|8331.91|8331.91|8331.91|0
1609320450000|2020-12-30 09:27:30|8332|8332|8331.71|8331.71|8332|8332|8331.71|8331.71|0
1609320460000|2020-12-30 09:27:40|8331.93|8331.93|8332.17|8332.17|8332.17|8332.17|8331.74|8331.74|0
1609320470000|2020-12-30 09:27:50|8334.05|8334.05|8335.93|8335.93|8336.66|8336.66|8334.05|8334.05|0
1609320480000|2020-12-30 09:28:00|8335.75|8335.75|8335.51|8335.51|8335.75|8335.75|8335.44|8335.44|0
1609320490000|2020-12-30 09:28:10|8335.57|8335.57|8336.29|8336.29|8336.29|8336.29|8335.57|8335.57|0
1609320500000|2020-12-30 09:28:20|8336.6|8336.6|8337.56|8337.56|8337.56|8337.56|8336.6|8336.6|0
1609320510000|2020-12-30 09:28:30|8337.44|8337.44|8338.37|8338.37|8338.37|8338.37|8336.86|8336.86|0
1609320520000|2020-12-30 09:28:40|8338.46|8338.46|8338.75|8338.75|8338.9|8338.9|8338.46|8338.46|0
1609320530000|2020-12-30 09:28:50|8341.13|8341.13|8341.73|8341.73|8341.73|8341.73|8341.13|8341.13|0
1609320540000|2020-12-30 09:29:00|8342.28|8342.28|8342.02|8342.02|8342.28|8342.28|8341.65|8341.65|0
1609320550000|2020-12-30 09:29:10|8343.98|8343.98|8343.98|8343.98|8343.98|8343.98|8343.98|8343.98|0
1609320560000|2020-12-30 09:29:20|8343.76|8343.76|8343.91|8343.91|8343.91|8343.91|8343.76|8343.76|0
1609320570000|2020-12-30 09:29:30|8343.75|8343.75|8343.76|8343.76|8344.08|8344.08|8343.75|8343.75|0
1609320580000|2020-12-30 09:29:40|8343.29|8343.29|8343.45|8343.45|8343.45|8343.45|8343.29|8343.29|0
1609320590000|2020-12-30 09:29:50|8343.5|8343.5|8343.5|8343.5|8343.5|8343.5|8343.5|8343.5|0
1609320600000|2020-12-30 09:30:00|8341.89|8341.89|8341.36|8341.36|8342.04|8342.04|8341.29|8341.29|0
1609320610000|2020-12-30 09:30:10|8341.31|8341.31|8341.31|8341.31|8341.31|8341.31|8341.31|8341.31|0
1609320620000|2020-12-30 09:30:20|8341.63|8341.63|8341.63|8341.63|8341.63|8341.63|8341.63|8341.63|0
1609320630000|2020-12-30 09:30:30|8341.69|8341.69|8341.34|8341.34|8341.69|8341.69|8341.12|8341.12|0
1609320640000|2020-12-30 09:30:40|8341.17|8341.17|8338.37|8338.37|8341.39|8341.39|8338.37|8338.37|0
1609320650000|2020-12-30 09:30:50|8337.88|8337.88|8335.94|8335.94|8337.88|8337.88|8335.94|8335.94|0
1609320660000|2020-12-30 09:31:00|8335.79|8335.79|8333.76|8333.76|8335.79|8335.79|8333.76|8333.76|0
1609320670000|2020-12-30 09:31:10|8333.08|8333.08|8331.9|8331.9|8333.08|8333.08|8331.9|8331.9|0
1609320720000|2020-12-30 09:32:00|8332.12|8332.12|8332.43|8332.43|8332.43|8332.43|8332.12|8332.12|0
1609320740000|2020-12-30 09:32:20|8332.73|8332.73|8332.5|8332.5|8332.97|8332.97|8332.5|8332.5|0
1609320760000|2020-12-30 09:32:40|8333.04|8333.04|8333.58|8333.58|8333.58|8333.58|8333.04|8333.04|0
1609320770000|2020-12-30 09:32:50|8333.3|8333.3|8333.3|8333.3|8333.3|8333.3|8333.3|8333.3|0
1609320780000|2020-12-30 09:33:00|8334.89|8334.89|8337.03|8337.03|8337.03|8337.03|8334.89|8334.89|0
1609320790000|2020-12-30 09:33:10|8336.69|8336.69|8337.53|8337.53|8337.7|8337.7|8336.53|8336.53|0
1609320800000|2020-12-30 09:33:20|8337.78|8337.78|8337.62|8337.62|8337.78|8337.78|8337.62|8337.62|0
1609320810000|2020-12-30 09:33:30|8337.97|8337.97|8338.9|8338.9|8338.9|8338.9|8337.97|8337.97|0
1609320820000|2020-12-30 09:33:40|8339.37|8339.37|8339.21|8339.21|8339.37|8339.37|8339.21|8339.21|0
1609320830000|2020-12-30 09:33:50|8339.06|8339.06|8338.9|8338.9|8339.06|8339.06|8338.74|8338.74|0
1609320840000|2020-12-30 09:34:00|8338.85|8338.85|8340.56|8340.56|8340.56|8340.56|8338.76|8338.76|0
1609320850000|2020-12-30 09:34:10|8340.47|8340.47|8341.28|8341.28|8342.24|8342.24|8340.47|8340.47|0
1609320860000|2020-12-30 09:34:20|8341.45|8341.45|8341.45|8341.45|8341.45|8341.45|8341.45|8341.45|0
1609320870000|2020-12-30 09:34:30|8342.14|8342.14|8342.21|8342.21|8342.37|8342.37|8342.14|8342.14|0
1609320880000|2020-12-30 09:34:40|8341.77|8341.77|8342.08|8342.08|8342.08|8342.08|8341.77|8341.77|0
1609320890000|2020-12-30 09:34:50|8342.19|8342.19|8342.35|8342.35|8342.35|8342.35|8342.19|8342.19|0
1609320910000|2020-12-30 09:35:10|8342.52|8342.52|8342.62|8342.62|8342.62|8342.62|8342.46|8342.46|0
1609320920000|2020-12-30 09:35:20|8342.88|8342.88|8341.72|8341.72|8342.88|8342.88|8341.72|8341.72|0
1609320930000|2020-12-30 09:35:30|8340.57|8340.57|8339.06|8339.06|8340.57|8340.57|8339.06|8339.06|0
1609320940000|2020-12-30 09:35:40|8338.55|8338.55|8338.59|8338.59|8338.59|8338.59|8336.66|8336.66|0
1609320950000|2020-12-30 09:35:50|8338.5|8338.5|8338.19|8338.19|8338.5|8338.5|8338.19|8338.19|0
1609320960000|2020-12-30 09:36:00|8337.88|8337.88|8335.95|8335.95|8337.88|8337.88|8335.95|8335.95|0
1609320970000|2020-12-30 09:36:10|8336.02|8336.02|8336.11|8336.11|8336.66|8336.66|8336.02|8336.02|0
1609320980000|2020-12-30 09:36:20|8335.87|8335.87|8336.5|8336.5|8336.5|8336.5|8335.6|8335.6|0
1609320990000|2020-12-30 09:36:30|8336.17|8336.17|8336.17|8336.17|8336.17|8336.17|8336.17|8336.17|0
1609321000000|2020-12-30 09:36:40|8336.01|8336.01|8333.57|8333.57|8336.01|8336.01|8333.09|8333.09|0
1609321020000|2020-12-30 09:37:00|8333.25|8333.25|8332.4|8332.4|8333.41|8333.41|8332.4|8332.4|0
1609321030000|2020-12-30 09:37:10|8334.57|8334.57|8334.04|8334.04|8334.57|8334.57|8334.04|8334.04|0
1609321040000|2020-12-30 09:37:20|8332.42|8332.42|8332.96|8332.96|8332.96|8332.96|8332.42|8332.42|0
1609321050000|2020-12-30 09:37:30|8332.8|8332.8|8331.71|8331.71|8332.8|8332.8|8331.71|8331.71|0
1609321060000|2020-12-30 09:37:40|8330.94|8330.94|8331.21|8331.21|8331.21|8331.21|8330.63|8330.63|0
1609321070000|2020-12-30 09:37:50|8331.79|8331.79|8333.29|8333.29|8333.29|8333.29|8331.79|8331.79|0
1609321080000|2020-12-30 09:38:00|8333.45|8333.45|8333.46|8333.46|8333.46|8333.46|8333.29|8333.29|0
1609321090000|2020-12-30 09:38:10|8333.21|8333.21|8333.21|8333.21|8333.21|8333.21|8333.21|8333.21|0
1609321100000|2020-12-30 09:38:20|8333.37|8333.37|8333.37|8333.37|8333.37|8333.37|8333.37|8333.37|0
1609321110000|2020-12-30 09:38:30|8333.88|8333.88|8334.21|8334.21|8334.68|8334.68|8333.63|8333.63|0
1609321120000|2020-12-30 09:38:40|8334.04|8334.04|8334.19|8334.19|8334.19|8334.19|8334.04|8334.04|0
1609321130000|2020-12-30 09:38:50|8336.04|8336.04|8336.35|8336.35|8336.35|8336.35|8336.04|8336.04|0
1609321140000|2020-12-30 09:39:00|8336.52|8336.52|8336.43|8336.43|8336.52|8336.52|8336.43|8336.43|0
1609321150000|2020-12-30 09:39:10|8336.5|8336.5|8336.78|8336.78|8336.78|8336.78|8336.5|8336.5|0
1609321170000|2020-12-30 09:39:30|8336.56|8336.56|8336.44|8336.44|8336.72|8336.72|8336.44|8336.44|0
1609321180000|2020-12-30 09:39:40|8336.39|8336.39|8336.39|8336.39|8336.39|8336.39|8336.39|8336.39|0
1609321190000|2020-12-30 09:39:50|8336.23|8336.23|8336.23|8336.23|8336.23|8336.23|8336.23|8336.23|0
1609321200000|2020-12-30 09:40:00|8336.3|8336.3|8336.47|8336.47|8336.47|8336.47|8335.74|8335.74|0
1609321220000|2020-12-30 09:40:20|8336.44|8336.44|8336.44|8336.44|8336.44|8336.44|8336.44|8336.44|0
1609321240000|2020-12-30 09:40:40|8336.27|8336.27|8339.06|8339.06|8339.06|8339.06|8336.12|8336.12|0
1609321250000|2020-12-30 09:40:50|8336.81|8336.81|8336.81|8336.81|8336.81|8336.81|8336.81|8336.81|0
1609321260000|2020-12-30 09:41:00|8336.47|8336.47|8336.24|8336.24|8336.47|8336.47|8336.24|8336.24|0
1609321270000|2020-12-30 09:41:10|8336.13|8336.13|8336.29|8336.29|8336.29|8336.29|8336.13|8336.13|0
1609321280000|2020-12-30 09:41:20|8336.4|8336.4|8336.02|8336.02|8336.4|8336.4|8336.02|8336.02|0
1609321290000|2020-12-30 09:41:30|8335.68|8335.68|8335.89|8335.89|8336.35|8336.35|8335.68|8335.68|0
1609321300000|2020-12-30 09:41:40|8336.23|8336.23|8338.85|8338.85|8338.85|8338.85|8336.06|8336.06|0
1609321310000|2020-12-30 09:41:50|8339.18|8339.18|8339.46|8339.46|8339.46|8339.46|8339.18|8339.18|0
1609321320000|2020-12-30 09:42:00|8339.3|8339.3|8339.3|8339.3|8339.3|8339.3|8339.3|8339.3|0
1609321350000|2020-12-30 09:42:30|8340.06|8340.06|8340.33|8340.33|8340.37|8340.37|8340.06|8340.06|0
1609321360000|2020-12-30 09:42:40|8340.27|8340.27|8340.27|8340.27|8340.27|8340.27|8340.27|8340.27|0
1609321370000|2020-12-30 09:42:50|8340.74|8340.74|8341.08|8341.08|8341.08|8341.08|8340.74|8340.74|0
1609321380000|2020-12-30 09:43:00|8341.59|8341.59|8341.59|8341.59|8341.59|8341.59|8341.59|8341.59|0
1609321390000|2020-12-30 09:43:10|8341.28|8341.28|8340.97|8340.97|8341.28|8341.28|8340.97|8340.97|0
1609321400000|2020-12-30 09:43:20|8340.82|8340.82|8341.46|8341.46|8341.46|8341.46|8340.66|8340.66|0
1609321410000|2020-12-30 09:43:30|8340.92|8340.92|8340.92|8340.92|8340.92|8340.92|8340.92|8340.92|0
1609321420000|2020-12-30 09:43:40|8341.01|8341.01|8340.92|8340.92|8341.01|8341.01|8340.92|8340.92|0
1609321430000|2020-12-30 09:43:50|8340.24|8340.24|8340.24|8340.24|8340.24|8340.24|8340.24|8340.24|0
1609321440000|2020-12-30 09:44:00|8340.07|8340.07|8339.91|8339.91|8340.07|8340.07|8339.91|8339.91|0
1609321450000|2020-12-30 09:44:10|8340|8340|8339.3|8339.3|8340|8340|8339.3|8339.3|0
1609321460000|2020-12-30 09:44:20|8339.46|8339.46|8339.48|8339.48|8339.48|8339.48|8339.3|8339.3|0
1609321470000|2020-12-30 09:44:30|8340.56|8340.56|8340.71|8340.71|8340.71|8340.71|8340.56|8340.56|0
1609321480000|2020-12-30 09:44:40|8340.97|8340.97|8340.97|8340.97|8340.97|8340.97|8340.97|8340.97|0
1609321490000|2020-12-30 09:44:50|8341.48|8341.48|8341.48|8341.48|8341.48|8341.48|8341.48|8341.48|0
1609321500000|2020-12-30 09:45:00|8341.32|8341.32|8340.99|8340.99|8341.32|8341.32|8340.99|8340.99|0
1609321510000|2020-12-30 09:45:10|8341.31|8341.31|8341.31|8341.31|8341.31|8341.31|8341.31|8341.31|0
1609321520000|2020-12-30 09:45:20|8342.39|8342.39|8345.05|8345.05|8345.05|8345.05|8342.39|8342.39|0
1609321530000|2020-12-30 09:45:30|8345.16|8345.16|8345.56|8345.56|8345.56|8345.56|8345.16|8345.16|0
1609321540000|2020-12-30 09:45:40|8345.9|8345.9|8347.08|8347.08|8347.16|8347.16|8345.9|8345.9|0
1609321550000|2020-12-30 09:45:50|8347.26|8347.26|8350.17|8350.17|8350.17|8350.17|8347.08|8347.08|0
1609321560000|2020-12-30 09:46:00|8349.68|8349.68|8349.51|8349.51|8350|8350|8349.51|8349.51|0
1609321570000|2020-12-30 09:46:10|8349.75|8349.75|8350.11|8350.11|8350.11|8350.11|8349.67|8349.67|0
1609321580000|2020-12-30 09:46:20|8349.96|8349.96|8349.96|8349.96|8349.96|8349.96|8349.8|8349.8|0
1609321600000|2020-12-30 09:46:40|8349.8|8349.8|8349.8|8349.8|8349.8|8349.8|8349.8|8349.8|0
1609321620000|2020-12-30 09:47:00|8349.05|8349.05|8353.43|8353.43|8353.43|8353.43|8349.05|8349.05|0
1609321630000|2020-12-30 09:47:10|8353.32|8353.32|8353.32|8353.32|8353.32|8353.32|8353.32|8353.32|0
1609321640000|2020-12-30 09:47:20|8352.81|8352.81|8353.17|8353.17|8353.23|8353.23|8352.81|8352.81|0
1609321650000|2020-12-30 09:47:30|8353.42|8353.42|8353.1|8353.1|8353.42|8353.42|8353.1|8353.1|0
1609321660000|2020-12-30 09:47:40|8353.34|8353.34|8353.34|8353.34|8353.34|8353.34|8353.34|8353.34|0
1609321670000|2020-12-30 09:47:50|8353.18|8353.18|8353.11|8353.11|8353.18|8353.18|8352.96|8352.96|0
1609321680000|2020-12-30 09:48:00|8353.86|8353.86|8354.39|8354.39|8354.39|8354.39|8353.86|8353.86|0
1609321690000|2020-12-30 09:48:10|8354.73|8354.73|8353.24|8353.24|8354.73|8354.73|8353.24|8353.24|0
1609321700000|2020-12-30 09:48:20|8353.4|8353.4|8354.59|8354.59|8354.59|8354.59|8353.4|8353.4|0
1609321710000|2020-12-30 09:48:30|8354.97|8354.97|8353.43|8353.43|8354.97|8354.97|8353.35|8353.35|0
1609321720000|2020-12-30 09:48:40|8353.57|8353.57|8353.65|8353.65|8353.65|8353.65|8353.57|8353.57|0
1609321730000|2020-12-30 09:48:50|8353.81|8353.81|8353.81|8353.81|8353.81|8353.81|8353.81|8353.81|0
1609321740000|2020-12-30 09:49:00|8353.69|8353.69|8353.69|8353.69|8353.69|8353.69|8353.69|8353.69|0
1609321750000|2020-12-30 09:49:10|8353.81|8353.81|8354.3|8354.3|8354.3|8354.3|8353.81|8353.81|0
1609321760000|2020-12-30 09:49:20|8354.45|8354.45|8354.5|8354.5|8354.5|8354.5|8354.34|8354.34|0
1609321770000|2020-12-30 09:49:30|8353.96|8353.96|8354.19|8354.19|8354.19|8354.19|8353.85|8353.85|0
1609321780000|2020-12-30 09:49:40|8354.03|8354.03|8354.81|8354.81|8354.81|8354.81|8354.03|8354.03|0
1609321800000|2020-12-30 09:50:00|8354.9|8354.9|8354.68|8354.68|8355.2|8355.2|8354.68|8354.68|0
1609321810000|2020-12-30 09:50:10|8354.63|8354.63|8354.64|8354.64|8354.8|8354.8|8354.63|8354.63|0
1609321820000|2020-12-30 09:50:20|8353.04|8353.04|8351.79|8351.79|8353.04|8353.04|8351.79|8351.79|0
1609321830000|2020-12-30 09:50:30|8351.33|8351.33|8351.12|8351.12|8352.62|8352.62|8349.98|8349.98|0
1609321840000|2020-12-30 09:50:40|8350.88|8350.88|8350.88|8350.88|8350.88|8350.88|8350.88|8350.88|0
1609321860000|2020-12-30 09:51:00|8350.65|8350.65|8350.11|8350.11|8350.65|8350.65|8350.11|8350.11|0
1609321870000|2020-12-30 09:51:10|8349.96|8349.96|8349.63|8349.63|8349.96|8349.96|8349.63|8349.63|0
1609321880000|2020-12-30 09:51:20|8348.26|8348.26|8348.1|8348.1|8348.26|8348.26|8348.1|8348.1|0
1609321890000|2020-12-30 09:51:30|8349.55|8349.55|8349.55|8349.55|8349.55|8349.55|8349.55|8349.55|0
1609321900000|2020-12-30 09:51:40|8349.01|8349.01|8348.74|8348.74|8349.01|8349.01|8348.57|8348.57|0
1609321910000|2020-12-30 09:51:50|8348.56|8348.56|8350.01|8350.01|8350.55|8350.55|8348.56|8348.56|0
1609321920000|2020-12-30 09:52:00|8350.99|8350.99|8350.94|8350.94|8350.99|8350.99|8350.94|8350.94|0
1609321930000|2020-12-30 09:52:10|8351.05|8351.05|8351.59|8351.59|8351.59|8351.59|8351.05|8351.05|0
1609321940000|2020-12-30 09:52:20|8352.98|8352.98|8352.98|8352.98|8352.98|8352.98|8352.98|8352.98|0
1609321950000|2020-12-30 09:52:30|8352.44|8352.44|8352.44|8352.44|8352.44|8352.44|8352.44|8352.44|0
1609321960000|2020-12-30 09:52:40|8352.32|8352.32|8351.44|8351.44|8352.32|8352.32|8351.44|8351.44|0
1609321970000|2020-12-30 09:52:50|8351.38|8351.38|8351.41|8351.41|8352|8352|8350.65|8350.65|0
1609321980000|2020-12-30 09:53:00|8352.16|8352.16|8352.41|8352.41|8352.95|8352.95|8352.16|8352.16|0
1609321990000|2020-12-30 09:53:10|8352.17|8352.17|8352.17|8352.17|8352.17|8352.17|8352.17|8352.17|0
1609322000000|2020-12-30 09:53:20|8352.39|8352.39|8352.39|8352.39|8352.39|8352.39|8352.39|8352.39|0
1609322010000|2020-12-30 09:53:30|8352.22|8352.22|8351.93|8351.93|8352.22|8352.22|8351.88|8351.88|0
1609322020000|2020-12-30 09:53:40|8351.82|8351.82|8352.14|8352.14|8352.14|8352.14|8351.82|8351.82|0
1609322030000|2020-12-30 09:53:50|8351.89|8351.89|8351.4|8351.4|8351.89|8351.89|8351.4|8351.4|0
1609322040000|2020-12-30 09:54:00|8351.48|8351.48|8350.16|8350.16|8351.48|8351.48|8350.16|8350.16|0
1609322050000|2020-12-30 09:54:10|8350.05|8350.05|8350.86|8350.86|8351.13|8351.13|8350.05|8350.05|0
1609322060000|2020-12-30 09:54:20|8350.73|8350.73|8350.42|8350.42|8350.73|8350.73|8350.28|8350.28|0
1609322070000|2020-12-30 09:54:30|8350.39|8350.39|8350.4|8350.4|8350.46|8350.46|8350.25|8350.25|0
1609322080000|2020-12-30 09:54:40|8349.32|8349.32|8348.24|8348.24|8349.32|8349.32|8348.24|8348.24|0
1609322100000|2020-12-30 09:55:00|8347.95|8347.95|8345.42|8345.42|8347.95|8347.95|8345.42|8345.42|0
1609322110000|2020-12-30 09:55:10|8345.25|8345.25|8344.22|8344.22|8345.25|8345.25|8344.22|8344.22|0
1609322120000|2020-12-30 09:55:20|8344.38|8344.38|8343.9|8343.9|8344.38|8344.38|8343.9|8343.9|0
1609322130000|2020-12-30 09:55:30|8343.56|8343.56|8343.48|8343.48|8343.56|8343.56|8343.48|8343.48|0
1609322140000|2020-12-30 09:55:40|8343.31|8343.31|8343.31|8343.31|8343.31|8343.31|8343.31|8343.31|0
1609322150000|2020-12-30 09:55:50|8342.77|8342.77|8342.77|8342.77|8342.77|8342.77|8342.77|8342.77|0
1609322160000|2020-12-30 09:56:00|8342.82|8342.82|8342.28|8342.28|8342.82|8342.82|8342.28|8342.28|0
1609322170000|2020-12-30 09:56:10|8342.04|8342.04|8342.17|8342.17|8342.28|8342.28|8342.04|8342.04|0
1609322180000|2020-12-30 09:56:20|8342.42|8342.42|8342.83|8342.83|8342.83|8342.83|8342.42|8342.42|0
1609322190000|2020-12-30 09:56:30|8343.37|8343.37|8343.69|8343.69|8343.91|8343.91|8343.37|8343.37|0
1609322200000|2020-12-30 09:56:40|8343.3|8343.3|8342.27|8342.27|8343.3|8343.3|8342.27|8342.27|0
1609322210000|2020-12-30 09:56:50|8341.73|8341.73|8341.62|8341.62|8341.73|8341.73|8341.62|8341.62|0
1609322230000|2020-12-30 09:57:10|8340.96|8340.96|8340.42|8340.42|8340.96|8340.96|8340.26|8340.26|0
1609322250000|2020-12-30 09:57:30|8340.58|8340.58|8340.58|8340.58|8340.58|8340.58|8340.58|8340.58|0
1609322260000|2020-12-30 09:57:40|8340.47|8340.47|8338.74|8338.74|8340.47|8340.47|8338.74|8338.74|0
1609322270000|2020-12-30 09:57:50|8339.82|8339.82|8339.82|8339.82|8339.82|8339.82|8339.82|8339.82|0
1609322280000|2020-12-30 09:58:00|8339.67|8339.67|8339.9|8339.9|8339.9|8339.9|8339.51|8339.51|0
1609322290000|2020-12-30 09:58:10|8339.75|8339.75|8339.75|8339.75|8339.9|8339.9|8339.75|8339.75|0
1609322300000|2020-12-30 09:58:20|8339.9|8339.9|8341.71|8341.71|8341.71|8341.71|8339.9|8339.9|0
1609322310000|2020-12-30 09:58:30|8342.18|8342.18|8342.33|8342.33|8342.33|8342.33|8342.18|8342.18|0
1609322320000|2020-12-30 09:58:40|8342.61|8342.61|8342.81|8342.81|8342.81|8342.81|8342.61|8342.61|0
1609322330000|2020-12-30 09:58:50|8342.57|8342.57|8342.57|8342.57|8342.57|8342.57|8342.57|8342.57|0
1609322340000|2020-12-30 09:59:00|8342.46|8342.46|8342.46|8342.46|8342.46|8342.46|8342.46|8342.46|0
1609322350000|2020-12-30 09:59:10|8342.3|8342.3|8342.3|8342.3|8342.3|8342.3|8342.3|8342.3|0
1609322370000|2020-12-30 09:59:30|8342.25|8342.25|8342.3|8342.3|8342.3|8342.3|8342.25|8342.25|0
1609322380000|2020-12-30 09:59:40|8342.47|8342.47|8342.94|8342.94|8342.94|8342.94|8342.47|8342.47|0
1609322390000|2020-12-30 09:59:50|8342.77|8342.77|8343.1|8343.1|8343.1|8343.1|8342.6|8342.6|0
1609322400000|2020-12-30 10:00:00|8342.64|8342.64|8342.12|8342.12|8343.2|8343.2|8341.78|8341.78|0
1609322410000|2020-12-30 10:00:10|8342.24|8342.24|8342.74|8342.74|8342.79|8342.79|8342.24|8342.24|0
1609322430000|2020-12-30 10:00:30|8343.24|8343.24|8343.24|8343.24|8343.24|8343.24|8342.74|8342.74|0
1609322440000|2020-12-30 10:00:40|8343.55|8343.55|8343.49|8343.49|8343.77|8343.77|8343.02|8343.02|0
1609322450000|2020-12-30 10:00:50|8343.8|8343.8|8343.84|8343.84|8344.28|8344.28|8343.8|8343.8|0
1609322460000|2020-12-30 10:01:00|8343.9|8343.9|8343.82|8343.82|8343.9|8343.9|8343.82|8343.82|0
1609322470000|2020-12-30 10:01:10|8343.66|8343.66|8343.66|8343.66|8343.66|8343.66|8343.66|8343.66|0
1609322480000|2020-12-30 10:01:20|8343.49|8343.49|8346.62|8346.62|8346.94|8346.94|8343.49|8343.49|0
1609322490000|2020-12-30 10:01:30|8346.79|8346.79|8346.79|8346.79|8346.79|8346.79|8346.79|8346.79|0
1609322500000|2020-12-30 10:01:40|8347.16|8347.16|8347.24|8347.24|8347.24|8347.24|8347.16|8347.16|0
1609322510000|2020-12-30 10:01:50|8347.07|8347.07|8347.07|8347.07|8347.07|8347.07|8347.07|8347.07|0
1609322520000|2020-12-30 10:02:00|8346.83|8346.83|8346.83|8346.83|8346.83|8346.83|8346.83|8346.83|0
1609322530000|2020-12-30 10:02:10|8346.72|8346.72|8347.26|8347.26|8347.26|8347.26|8346.65|8346.65|0
1609322540000|2020-12-30 10:02:20|8348.34|8348.34|8348.34|8348.34|8348.34|8348.34|8348.34|8348.34|0
1609322560000|2020-12-30 10:02:40|8348.1|8348.1|8348.1|8348.1|8348.1|8348.1|8348.1|8348.1|0
1609322570000|2020-12-30 10:02:50|8347.77|8347.77|8346.15|8346.15|8347.77|8347.77|8346.15|8346.15|0
1609322580000|2020-12-30 10:03:00|8346.08|8346.08|8346.08|8346.08|8346.08|8346.08|8346.08|8346.08|0
1609322590000|2020-12-30 10:03:10|8346.1|8346.1|8347.55|8347.55|8347.55|8347.55|8345.24|8345.24|0
1609322600000|2020-12-30 10:03:20|8347.39|8347.39|8347.46|8347.46|8347.93|8347.93|8347.39|8347.39|0
1609322610000|2020-12-30 10:03:30|8347.12|8347.12|8344.62|8344.62|8347.12|8347.12|8344.62|8344.62|0
1609322620000|2020-12-30 10:03:40|8344.46|8344.46|8344.61|8344.61|8344.78|8344.78|8344.24|8344.24|0
1609322630000|2020-12-30 10:03:50|8344.56|8344.56|8344.45|8344.45|8344.61|8344.61|8344.45|8344.45|0
1609322640000|2020-12-30 10:04:00|8345.52|8345.52|8343.1|8343.1|8345.52|8345.52|8343.1|8343.1|0
1609322650000|2020-12-30 10:04:10|8343.21|8343.21|8342.04|8342.04|8343.21|8343.21|8342.04|8342.04|0
1609322660000|2020-12-30 10:04:20|8341.51|8341.51|8343.42|8343.42|8343.42|8343.42|8341.51|8341.51|0
1609322670000|2020-12-30 10:04:30|8343.08|8343.08|8343.83|8343.83|8343.95|8343.95|8343.08|8343.08|0
1609322680000|2020-12-30 10:04:40|8343.29|8343.29|8343.24|8343.24|8343.29|8343.29|8343.24|8343.24|0
1609322700000|2020-12-30 10:05:00|8342.77|8342.77|8342.15|8342.15|8342.77|8342.77|8342.15|8342.15|0
1609322710000|2020-12-30 10:05:10|8342.23|8342.23|8341.69|8341.69|8342.23|8342.23|8341.69|8341.69|0
1609322720000|2020-12-30 10:05:20|8342.63|8342.63|8342.48|8342.48|8342.63|8342.63|8342.48|8342.48|0
1609322730000|2020-12-30 10:05:30|8342.65|8342.65|8341.84|8341.84|8342.65|8342.65|8341.84|8341.84|0
1609322740000|2020-12-30 10:05:40|8341.95|8341.95|8341.73|8341.73|8341.95|8341.95|8341.73|8341.73|0
1609322750000|2020-12-30 10:05:50|8341.68|8341.68|8341.72|8341.72|8341.87|8341.87|8341.56|8341.56|0
1609322760000|2020-12-30 10:06:00|8341.87|8341.87|8341.71|8341.71|8341.87|8341.87|8341.71|8341.71|0
1609322770000|2020-12-30 10:06:10|8341.87|8341.87|8341.42|8341.42|8341.87|8341.87|8341.26|8341.26|0
1609322780000|2020-12-30 10:06:20|8341.74|8341.74|8344.53|8344.53|8344.93|8344.93|8341.74|8341.74|0
1609322790000|2020-12-30 10:06:30|8344.68|8344.68|8344.78|8344.78|8344.96|8344.96|8344.65|8344.65|0
1609322800000|2020-12-30 10:06:40|8345|8345|8346.63|8346.63|8346.85|8346.85|8345|8345|0
1609322810000|2020-12-30 10:06:50|8346.45|8346.45|8346|8346|8346.45|8346.45|8346|8346|0
1609322820000|2020-12-30 10:07:00|8345.46|8345.46|8345.32|8345.32|8345.46|8345.46|8345.32|8345.32|0
1609322830000|2020-12-30 10:07:10|8345.07|8345.07|8345.07|8345.07|8345.07|8345.07|8345.07|8345.07|0
1609322840000|2020-12-30 10:07:20|8345.61|8345.61|8345.61|8345.61|8345.61|8345.61|8345.61|8345.61|0
1609322850000|2020-12-30 10:07:30|8345.77|8345.77|8347.4|8347.4|8347.4|8347.4|8345.77|8345.77|0
1609322870000|2020-12-30 10:07:50|8347.62|8347.62|8347.61|8347.61|8347.81|8347.81|8347.15|8347.15|0
1609322880000|2020-12-30 10:08:00|8347.42|8347.42|8347.11|8347.11|8347.42|8347.42|8347.11|8347.11|0
1609322890000|2020-12-30 10:08:10|8346.96|8346.96|8347.27|8347.27|8347.38|8347.38|8346.96|8346.96|0
1609322900000|2020-12-30 10:08:20|8347.42|8347.42|8347.88|8347.88|8347.95|8347.95|8347.42|8347.42|0
1609322910000|2020-12-30 10:08:30|8348.5|8348.5|8348.5|8348.5|8348.5|8348.5|8348.5|8348.5|0
1609322940000|2020-12-30 10:09:00|8348.18|8348.18|8348.3|8348.3|8348.84|8348.84|8348.18|8348.18|0
1609322950000|2020-12-30 10:09:10|8348.52|8348.52|8348.46|8348.46|8348.69|8348.69|8348.46|8348.46|0
1609322960000|2020-12-30 10:09:20|8347.71|8347.71|8345.66|8345.66|8347.71|8347.71|8345.66|8345.66|0
1609322970000|2020-12-30 10:09:30|8345.49|8345.49|8345.06|8345.06|8346.14|8346.14|8345.06|8345.06|0
1609322980000|2020-12-30 10:09:40|8344.52|8344.52|8344.57|8344.57|8344.57|8344.57|8344.52|8344.52|0
1609322990000|2020-12-30 10:09:50|8344.32|8344.32|8344.08|8344.08|8344.32|8344.32|8344.08|8344.08|0
1609323000000|2020-12-30 10:10:00|8343.62|8343.62|8341.69|8341.69|8343.62|8343.62|8341.69|8341.69|0
1609323010000|2020-12-30 10:10:10|8341.62|8341.62|8340.96|8340.96|8341.62|8341.62|8339.84|8339.84|0
1609323030000|2020-12-30 10:10:30|8341.71|8341.71|8341.11|8341.11|8341.87|8341.87|8341.11|8341.11|0
1609323050000|2020-12-30 10:10:50|8340.96|8340.96|8341.43|8341.43|8341.6|8341.6|8340.96|8340.96|0
1609323060000|2020-12-30 10:11:00|8341.59|8341.59|8341.74|8341.74|8341.74|8341.74|8341.59|8341.59|0
1609323080000|2020-12-30 10:11:20|8341.57|8341.57|8341.23|8341.23|8341.57|8341.57|8341.23|8341.23|0
1609323090000|2020-12-30 10:11:30|8340.76|8340.76|8340.76|8340.76|8340.76|8340.76|8340.76|8340.76|0
1609323100000|2020-12-30 10:11:40|8340.65|8340.65|8340.48|8340.48|8340.65|8340.65|8340.48|8340.48|0
1609323110000|2020-12-30 10:11:50|8340.64|8340.64|8341.66|8341.66|8341.86|8341.86|8340.64|8340.64|0
1609323120000|2020-12-30 10:12:00|8342.2|8342.2|8342.2|8342.2|8342.2|8342.2|8342.2|8342.2|0
1609323140000|2020-12-30 10:12:20|8342.04|8342.04|8341.86|8341.86|8342.04|8342.04|8341.86|8341.86|0
1609323150000|2020-12-30 10:12:30|8341.59|8341.59|8340.59|8340.59|8341.7|8341.7|8340.59|8340.59|0
1609323160000|2020-12-30 10:12:40|8339.08|8339.08|8338.76|8338.76|8339.08|8339.08|8338.76|8338.76|0
1609323180000|2020-12-30 10:13:00|8338.58|8338.58|8338.58|8338.58|8338.58|8338.58|8338.58|8338.58|0
1609323190000|2020-12-30 10:13:10|8338.24|8338.24|8338.54|8338.54|8338.75|8338.75|8338.24|8338.24|0
1609323200000|2020-12-30 10:13:20|8338.23|8338.23|8338.3|8338.3|8338.3|8338.3|8338.23|8338.23|0
1609323210000|2020-12-30 10:13:30|8338.45|8338.45|8338.21|8338.21|8338.45|8338.45|8338.21|8338.21|0
1609323220000|2020-12-30 10:13:40|8338.24|8338.24|8338.97|8338.97|8338.97|8338.97|8338.24|8338.24|0
1609323230000|2020-12-30 10:13:50|8340.05|8340.05|8340.4|8340.4|8340.4|8340.4|8340.05|8340.05|0
1609323240000|2020-12-30 10:14:00|8340.29|8340.29|8340.29|8340.29|8340.29|8340.29|8340.29|8340.29|0
1609323250000|2020-12-30 10:14:10|8340.13|8340.13|8339.85|8339.85|8340.13|8340.13|8339.85|8339.85|0
1609323260000|2020-12-30 10:14:20|8340.07|8340.07|8340.23|8340.23|8340.23|8340.23|8340.07|8340.07|0
1609323270000|2020-12-30 10:14:30|8340.4|8340.4|8340.23|8340.23|8340.4|8340.4|8340.23|8340.23|0
1609323280000|2020-12-30 10:14:40|8340.39|8340.39|8340.39|8340.39|8340.39|8340.39|8340.39|8340.39|0
1609323290000|2020-12-30 10:14:50|8340.44|8340.44|8340.32|8340.32|8340.44|8340.44|8340.32|8340.32|0
1609323300000|2020-12-30 10:15:00|8340.37|8340.37|8340.64|8340.64|8340.72|8340.72|8340.37|8340.37|0
1609323310000|2020-12-30 10:15:10|8340.8|8340.8|8341.31|8341.31|8341.31|8341.31|8340.8|8340.8|0
1609323320000|2020-12-30 10:15:20|8341.14|8341.14|8341.14|8341.14|8341.14|8341.14|8341.14|8341.14|0
1609323330000|2020-12-30 10:15:30|8341.19|8341.19|8341.16|8341.16|8341.19|8341.19|8340.88|8340.88|0
1609323340000|2020-12-30 10:15:40|8341.43|8341.43|8341.83|8341.83|8341.83|8341.83|8341.43|8341.43|0
1609323350000|2020-12-30 10:15:50|8341.64|8341.64|8342.23|8342.23|8342.71|8342.71|8341.64|8341.64|0
1609323360000|2020-12-30 10:16:00|8341.98|8341.98|8341.98|8341.98|8341.98|8341.98|8341.98|8341.98|0
1609323370000|2020-12-30 10:16:10|8342.26|8342.26|8342.22|8342.22|8342.44|8342.44|8342.22|8342.22|0
1609323380000|2020-12-30 10:16:20|8342.17|8342.17|8342.24|8342.24|8342.52|8342.52|8342.17|8342.17|0
1609323390000|2020-12-30 10:16:30|8342.41|8342.41|8342.41|8342.41|8342.41|8342.41|8342.41|8342.41|0
1609323400000|2020-12-30 10:16:40|8342.72|8342.72|8342.72|8342.72|8342.72|8342.72|8342.72|8342.72|0
1609323410000|2020-12-30 10:16:50|8342.87|8342.87|8343.03|8343.03|8343.18|8343.18|8342.87|8342.87|0
1609323420000|2020-12-30 10:17:00|8343.2|8343.2|8343.2|8343.2|8343.2|8343.2|8343.2|8343.2|0
1609323430000|2020-12-30 10:17:10|8343.03|8343.03|8342.86|8342.86|8343.03|8343.03|8342.86|8342.86|0
1609323440000|2020-12-30 10:17:20|8343.13|8343.13|8343.56|8343.56|8343.56|8343.56|8343.13|8343.13|0
1609323450000|2020-12-30 10:17:30|8343.72|8343.72|8343.84|8343.84|8343.84|8343.84|8343.72|8343.72|0
1609323460000|2020-12-30 10:17:40|8344.59|8344.59|8345.23|8345.23|8345.23|8345.23|8344.59|8344.59|0
1609323470000|2020-12-30 10:17:50|8345.74|8345.74|8346.61|8346.61|8346.73|8346.73|8345.74|8345.74|0
1609323480000|2020-12-30 10:18:00|8346.07|8346.07|8344.75|8344.75|8346.07|8346.07|8344.75|8344.75|0
1609323490000|2020-12-30 10:18:10|8344.91|8344.91|8344.91|8344.91|8344.91|8344.91|8344.91|8344.91|0
1609323530000|2020-12-30 10:18:50|8345.22|8345.22|8345.27|8345.27|8345.27|8345.27|8345.22|8345.22|0
1609323540000|2020-12-30 10:19:00|8345.61|8345.61|8345.66|8345.66|8345.88|8345.88|8345.61|8345.61|0
1609323550000|2020-12-30 10:19:10|8345.61|8345.61|8345.69|8345.69|8345.69|8345.69|8345.61|8345.61|0
1609323560000|2020-12-30 10:19:20|8345.8|8345.8|8348.47|8348.47|8348.75|8348.75|8345.8|8345.8|0
1609323570000|2020-12-30 10:19:30|8348.31|8348.31|8348.4|8348.4|8348.4|8348.4|8348.16|8348.16|0
1609323580000|2020-12-30 10:19:40|8348.24|8348.24|8348.24|8348.24|8348.24|8348.24|8348.24|8348.24|0
1609323600000|2020-12-30 10:20:00|8348.09|8348.09|8345.86|8345.86|8348.09|8348.09|8345.86|8345.86|0
1609323610000|2020-12-30 10:20:10|8345.91|8345.91|8345.91|8345.91|8345.91|8345.91|8345.91|8345.91|0
1609323620000|2020-12-30 10:20:20|8345.66|8345.66|8345.17|8345.17|8345.66|8345.66|8345.17|8345.17|0
1609323630000|2020-12-30 10:20:30|8345.32|8345.32|8345.28|8345.28|8345.4|8345.4|8345.28|8345.28|0
1609323640000|2020-12-30 10:20:40|8345.36|8345.36|8345.19|8345.19|8345.36|8345.36|8344.97|8344.97|0
1609323650000|2020-12-30 10:20:50|8344.11|8344.11|8343.87|8343.87|8344.11|8344.11|8343.87|8343.87|0
1609323660000|2020-12-30 10:21:00|8343.94|8343.94|8343.94|8343.94|8343.94|8343.94|8343.79|8343.79|0
1609323670000|2020-12-30 10:21:10|8343.71|8343.71|8343.6|8343.6|8343.71|8343.71|8343.6|8343.6|0
1609323690000|2020-12-30 10:21:30|8343.68|8343.68|8343.37|8343.37|8343.68|8343.68|8343.37|8343.37|0
1609323700000|2020-12-30 10:21:40|8343.53|8343.53|8344.22|8344.22|8344.22|8344.22|8343.53|8343.53|0
1609323730000|2020-12-30 10:22:10|8344.38|8344.38|8344.38|8344.38|8344.38|8344.38|8344.38|8344.38|0
1609323750000|2020-12-30 10:22:30|8344.46|8344.46|8344.53|8344.53|8344.53|8344.53|8344.46|8344.46|0
1609323760000|2020-12-30 10:22:40|8345.07|8345.07|8345.07|8345.07|8345.07|8345.07|8345.07|8345.07|0
1609323770000|2020-12-30 10:22:50|8344.76|8344.76|8345.07|8345.07|8345.07|8345.07|8344.76|8344.76|0
1609323780000|2020-12-30 10:23:00|8345.28|8345.28|8345.28|8345.28|8345.33|8345.33|8345.28|8345.28|0
1609323790000|2020-12-30 10:23:10|8344.81|8344.81|8345.15|8345.15|8345.15|8345.15|8344.64|8344.64|0
1609323800000|2020-12-30 10:23:20|8345.31|8345.31|8345.84|8345.84|8345.84|8345.84|8345.31|8345.31|0
1609323810000|2020-12-30 10:23:30|8345.67|8345.67|8345.5|8345.5|8345.67|8345.67|8345.5|8345.5|0
1609323820000|2020-12-30 10:23:40|8345.45|8345.45|8345.45|8345.45|8345.45|8345.45|8345.45|8345.45|0
1609323840000|2020-12-30 10:24:00|8345.14|8345.14|8345.14|8345.14|8345.14|8345.14|8345.14|8345.14|0
1609323870000|2020-12-30 10:24:30|8348.22|8348.22|8348.08|8348.08|8348.73|8348.73|8348.08|8348.08|0
1609323880000|2020-12-30 10:24:40|8347.99|8347.99|8348.15|8348.15|8348.15|8348.15|8347.99|8347.99|0
1609323890000|2020-12-30 10:24:50|8348.23|8348.23|8349.16|8349.16|8349.16|8349.16|8348.23|8348.23|0
1609323900000|2020-12-30 10:25:00|8349.45|8349.45|8348.67|8348.67|8349.45|8349.45|8348.67|8348.67|0
1609323910000|2020-12-30 10:25:10|8348.84|8348.84|8348.35|8348.35|8348.84|8348.84|8348.35|8348.35|0
1609323920000|2020-12-30 10:25:20|8348.19|8348.19|8347.66|8347.66|8348.32|8348.32|8347.66|8347.66|0
1609323930000|2020-12-30 10:25:30|8347.77|8347.77|8344.7|8344.7|8347.77|8347.77|8344.7|8344.7|0
1609323940000|2020-12-30 10:25:40|8344.95|8344.95|8344.48|8344.48|8344.95|8344.95|8344.48|8344.48|0
1609323950000|2020-12-30 10:25:50|8344.33|8344.33|8344.33|8344.33|8344.33|8344.33|8344.33|8344.33|0
1609323960000|2020-12-30 10:26:00|8344.17|8344.17|8344.34|8344.34|8344.34|8344.34|8344.17|8344.17|0
1609323970000|2020-12-30 10:26:10|8344.17|8344.17|8344.29|8344.29|8344.29|8344.29|8344.17|8344.17|0
1609323980000|2020-12-30 10:26:20|8344.04|8344.04|8343.82|8343.82|8344.04|8344.04|8343.82|8343.82|0
1609323990000|2020-12-30 10:26:30|8343.51|8343.51|8345.54|8345.54|8345.54|8345.54|8343.51|8343.51|0
1609324000000|2020-12-30 10:26:40|8345.76|8345.76|8346.23|8346.23|8346.23|8346.23|8345.76|8345.76|0
1609324010000|2020-12-30 10:26:50|8346.04|8346.04|8345.5|8345.5|8346.04|8346.04|8345.5|8345.5|0
1609324020000|2020-12-30 10:27:00|8345.66|8345.66|8345.63|8345.63|8345.82|8345.82|8345.63|8345.63|0
1609324030000|2020-12-30 10:27:10|8345.57|8345.57|8345.92|8345.92|8345.92|8345.92|8345.57|8345.57|0
1609324040000|2020-12-30 10:27:20|8345.88|8345.88|8345.57|8345.57|8345.88|8345.88|8345.57|8345.57|0
1609324050000|2020-12-30 10:27:30|8346.08|8346.08|8346.08|8346.08|8346.08|8346.08|8346.08|8346.08|0
1609324060000|2020-12-30 10:27:40|8346.02|8346.02|8346.02|8346.02|8346.02|8346.02|8346.02|8346.02|0
1609324080000|2020-12-30 10:28:00|8345.48|8345.48|8345.84|8345.84|8345.84|8345.84|8345.48|8345.48|0
1609324090000|2020-12-30 10:28:10|8346.51|8346.51|8346.74|8346.74|8346.74|8346.74|8346.51|8346.51|0
1609324100000|2020-12-30 10:28:20|8347.04|8347.04|8347.04|8347.04|8347.04|8347.04|8347.04|8347.04|0
1609324110000|2020-12-30 10:28:30|8346.95|8346.95|8346.95|8346.95|8346.95|8346.95|8346.95|8346.95|0
1609324120000|2020-12-30 10:28:40|8347.17|8347.17|8347.12|8347.12|8347.17|8347.17|8347.12|8347.12|0
1609324130000|2020-12-30 10:28:50|8346.78|8346.78|8346.61|8346.61|8346.78|8346.78|8346.61|8346.61|0
1609324140000|2020-12-30 10:29:00|8346.92|8346.92|8346.92|8346.92|8346.92|8346.92|8346.92|8346.92|0
1609324150000|2020-12-30 10:29:10|8349.77|8349.77|8350.58|8350.58|8350.58|8350.58|8349.77|8349.77|0
1609324160000|2020-12-30 10:29:20|8350.24|8350.24|8350.24|8350.24|8350.24|8350.24|8350.24|8350.24|0
1609324170000|2020-12-30 10:29:30|8349.93|8349.93|8349.36|8349.36|8349.93|8349.93|8349.36|8349.36|0
1609324180000|2020-12-30 10:29:40|8348.61|8348.61|8347.34|8347.34|8348.61|8348.61|8347.34|8347.34|0
1609324190000|2020-12-30 10:29:50|8347.39|8347.39|8347.64|8347.64|8347.64|8347.64|8347.39|8347.39|0
1609324200000|2020-12-30 10:30:00|8347.79|8347.79|8347.06|8347.06|8347.81|8347.81|8347.06|8347.06|0
1609324220000|2020-12-30 10:30:20|8347.02|8347.02|8346.8|8346.8|8347.02|8347.02|8346.8|8346.8|0
1609324230000|2020-12-30 10:30:30|8346.04|8346.04|8343.12|8343.12|8346.04|8346.04|8343.12|8343.12|0
1609324240000|2020-12-30 10:30:40|8343.07|8343.07|8342.18|8342.18|8343.07|8343.07|8342.18|8342.18|0
1609324250000|2020-12-30 10:30:50|8341.94|8341.94|8341.94|8341.94|8341.94|8341.94|8341.94|8341.94|0
1609324260000|2020-12-30 10:31:00|8341.69|8341.69|8341.64|8341.64|8341.69|8341.69|8341.64|8341.64|0
1609324270000|2020-12-30 10:31:10|8341.79|8341.79|8341.79|8341.79|8341.79|8341.79|8341.79|8341.79|0
1609324290000|2020-12-30 10:31:30|8341.68|8341.68|8341.68|8341.68|8341.68|8341.68|8341.68|8341.68|0
1609324300000|2020-12-30 10:31:40|8341.84|8341.84|8341.5|8341.5|8341.84|8341.84|8341.33|8341.33|0
1609324310000|2020-12-30 10:31:50|8343.21|8343.21|8343.26|8343.26|8343.28|8343.28|8343.04|8343.04|0
1609324320000|2020-12-30 10:32:00|8343.5|8343.5|8343.03|8343.03|8343.5|8343.5|8343.03|8343.03|0
1609324330000|2020-12-30 10:32:10|8342.81|8342.81|8343.14|8343.14|8343.14|8343.14|8342.81|8342.81|0
1609324350000|2020-12-30 10:32:30|8343.48|8343.48|8342.5|8342.5|8343.48|8343.48|8342.45|8342.45|0
1609324380000|2020-12-30 10:33:00|8342.66|8342.66|8343.03|8343.03|8343.03|8343.03|8342.66|8342.66|0
1609324390000|2020-12-30 10:33:10|8343.08|8343.08|8343.13|8343.13|8343.2|8343.2|8343.08|8343.08|0
1609324400000|2020-12-30 10:33:20|8342.97|8342.97|8342.93|8342.93|8342.97|8342.97|8342.82|8342.82|0
1609324410000|2020-12-30 10:33:30|8342.84|8342.84|8342.75|8342.75|8342.84|8342.84|8342.75|8342.75|0
1609324420000|2020-12-30 10:33:40|8342.65|8342.65|8342.65|8342.65|8342.65|8342.65|8342.65|8342.65|0
1609324430000|2020-12-30 10:33:50|8342.54|8342.54|8341.88|8341.88|8342.54|8342.54|8341.88|8341.88|0
1609324440000|2020-12-30 10:34:00|8341.93|8341.93|8341.93|8341.93|8341.93|8341.93|8341.93|8341.93|0
1609324450000|2020-12-30 10:34:10|8342.03|8342.03|8341.91|8341.91|8342.03|8342.03|8341.91|8341.91|0
1609324460000|2020-12-30 10:34:20|8341.74|8341.74|8341.67|8341.67|8341.74|8341.74|8341.67|8341.67|0
1609324470000|2020-12-30 10:34:30|8341.74|8341.74|8341.67|8341.67|8341.74|8341.74|8341.67|8341.67|0
1609324480000|2020-12-30 10:34:40|8341.55|8341.55|8341.55|8341.55|8341.55|8341.55|8341.55|8341.55|0
1609324490000|2020-12-30 10:34:50|8341.74|8341.74|8341.74|8341.74|8341.74|8341.74|8341.74|8341.74|0
1609324500000|2020-12-30 10:35:00|8342.21|8342.21|8341.67|8341.67|8342.21|8342.21|8341.67|8341.67|0
1609324510000|2020-12-30 10:35:10|8341.5|8341.5|8341.43|8341.43|8342.18|8342.18|8341.16|8341.16|0
1609324520000|2020-12-30 10:35:20|8341.12|8341.12|8341.12|8341.12|8341.12|8341.12|8341.12|8341.12|0
1609324530000|2020-12-30 10:35:30|8340.9|8340.9|8340.9|8340.9|8340.9|8340.9|8340.9|8340.9|0
1609324540000|2020-12-30 10:35:40|8341.53|8341.53|8341.92|8341.92|8341.92|8341.92|8341.53|8341.53|0
1609324550000|2020-12-30 10:35:50|8342.09|8342.09|8342.58|8342.58|8342.62|8342.62|8342.09|8342.09|0
1609324560000|2020-12-30 10:36:00|8343.12|8343.12|8343.27|8343.27|8343.27|8343.27|8343.12|8343.12|0
1609324570000|2020-12-30 10:36:10|8343.11|8343.11|8343.04|8343.04|8343.11|8343.11|8343.04|8343.04|0
1609324580000|2020-12-30 10:36:20|8342.87|8342.87|8342.65|8342.65|8342.98|8342.98|8342.65|8342.65|0
1609324590000|2020-12-30 10:36:30|8342.5|8342.5|8342.35|8342.35|8342.5|8342.5|8342.35|8342.35|0
1609324600000|2020-12-30 10:36:40|8342.04|8342.04|8342.04|8342.04|8342.04|8342.04|8342.04|8342.04|0
1609324610000|2020-12-30 10:36:50|8341.86|8341.86|8341.36|8341.36|8341.86|8341.86|8341.36|8341.36|0
1609324620000|2020-12-30 10:37:00|8341.34|8341.34|8338.28|8338.28|8341.34|8341.34|8338.28|8338.28|0
1609324640000|2020-12-30 10:37:20|8338.19|8338.19|8338.19|8338.19|8338.19|8338.19|8338.19|8338.19|0
1609324650000|2020-12-30 10:37:30|8338.63|8338.63|8338.8|8338.8|8338.92|8338.92|8338.63|8338.63|0
1609324660000|2020-12-30 10:37:40|8338.96|8338.96|8339.11|8339.11|8339.11|8339.11|8338.96|8338.96|0
1609324670000|2020-12-30 10:37:50|8338.8|8338.8|8338.4|8338.4|8338.8|8338.8|8338.4|8338.4|0
1609324680000|2020-12-30 10:38:00|8338.29|8338.29|8338.57|8338.57|8338.57|8338.57|8338.29|8338.29|0
1609324690000|2020-12-30 10:38:10|8338.3|8338.3|8337.71|8337.71|8338.3|8338.3|8337.66|8337.66|0
1609324700000|2020-12-30 10:38:20|8338.02|8338.02|8338.02|8338.02|8338.02|8338.02|8338.02|8338.02|0
1609324710000|2020-12-30 10:38:30|8338.1|8338.1|8338.17|8338.17|8338.17|8338.17|8337.63|8337.63|0
1609324720000|2020-12-30 10:38:40|8338.28|8338.28|8338.82|8338.82|8338.82|8338.82|8338.28|8338.28|0
1609324730000|2020-12-30 10:38:50|8339.16|8339.16|8339.7|8339.7|8339.7|8339.7|8339.16|8339.16|0
1609324740000|2020-12-30 10:39:00|8340.45|8340.45|8340.61|8340.61|8340.61|8340.61|8340.45|8340.45|0
1609324750000|2020-12-30 10:39:10|8340.92|8340.92|8341.78|8341.78|8341.78|8341.78|8340.92|8340.92|0
1609324760000|2020-12-30 10:39:20|8342.46|8342.46|8342.15|8342.15|8342.46|8342.46|8342.15|8342.15|0
1609324780000|2020-12-30 10:39:40|8341.99|8341.99|8341.99|8341.99|8341.99|8341.99|8341.99|8341.99|0
1609324790000|2020-12-30 10:39:50|8342.15|8342.15|8341.89|8341.89|8342.15|8342.15|8341.88|8341.88|0
1609324800000|2020-12-30 10:40:00|8341.72|8341.72|8341.72|8341.72|8341.72|8341.72|8341.72|8341.72|0
1609324810000|2020-12-30 10:40:10|8341.55|8341.55|8340.8|8340.8|8341.55|8341.55|8340.8|8340.8|0
1609324820000|2020-12-30 10:40:20|8340.88|8340.88|8340.72|8340.72|8340.88|8340.88|8340.72|8340.72|0
1609324830000|2020-12-30 10:40:30|8340.64|8340.64|8339.94|8339.94|8340.64|8340.64|8339.94|8339.94|0
1609324840000|2020-12-30 10:40:40|8339.99|8339.99|8339.48|8339.48|8339.99|8339.99|8339.32|8339.32|0
1609324850000|2020-12-30 10:40:50|8339.32|8339.32|8339.26|8339.26|8339.32|8339.32|8339.26|8339.26|0
1609324860000|2020-12-30 10:41:00|8339.42|8339.42|8339.58|8339.58|8339.58|8339.58|8339.42|8339.42|0
1609324870000|2020-12-30 10:41:10|8339.41|8339.41|8337.72|8337.72|8339.41|8339.41|8337.72|8337.72|0
1609324880000|2020-12-30 10:41:20|8337.61|8337.61|8337.81|8337.81|8337.9|8337.9|8337.58|8337.58|0
1609324890000|2020-12-30 10:41:30|8337.74|8337.74|8337.6|8337.6|8337.74|8337.74|8337.45|8337.45|0
1609324900000|2020-12-30 10:41:40|8337.55|8337.55|8333.7|8333.7|8337.55|8337.55|8333.7|8333.7|0
1609324910000|2020-12-30 10:41:50|8333.36|8333.36|8333.36|8333.36|8333.36|8333.36|8333.36|8333.36|0
1609324920000|2020-12-30 10:42:00|8333.25|8333.25|8330.63|8330.63|8333.25|8333.25|8330.63|8330.63|0
1609324930000|2020-12-30 10:42:10|8329.88|8329.88|8329.77|8329.77|8329.88|8329.88|8329.77|8329.77|0
1609324940000|2020-12-30 10:42:20|8329.61|8329.61|8329.61|8329.61|8329.61|8329.61|8329.61|8329.61|0
1609324950000|2020-12-30 10:42:30|8329.43|8329.43|8329.55|8329.55|8329.59|8329.59|8329.43|8329.43|0
1609324960000|2020-12-30 10:42:40|8329.71|8329.71|8329.71|8329.71|8329.71|8329.71|8329.71|8329.71|0
1609324970000|2020-12-30 10:42:50|8330.46|8330.46|8330.46|8330.46|8330.46|8330.46|8330.46|8330.46|0
1609324980000|2020-12-30 10:43:00|8329.61|8329.61|8329.67|8329.67|8329.98|8329.98|8329.61|8329.61|0
1609324990000|2020-12-30 10:43:10|8329.85|8329.85|8332.02|8332.02|8332.34|8332.34|8329.2|8329.2|0
1609325000000|2020-12-30 10:43:20|8331.87|8331.87|8331.62|8331.62|8331.87|8331.87|8331.62|8331.62|0
1609325010000|2020-12-30 10:43:30|8331.78|8331.78|8331.61|8331.61|8331.78|8331.78|8331.61|8331.61|0
1609325020000|2020-12-30 10:43:40|8331.72|8331.72|8330.1|8330.1|8331.72|8331.72|8330.1|8330.1|0
1609325030000|2020-12-30 10:43:50|8329.77|8329.77|8327.94|8327.94|8329.77|8329.77|8327.94|8327.94|0
1609325040000|2020-12-30 10:44:00|8327.68|8327.68|8320.08|8320.08|8327.68|8327.68|8320.08|8320.08|0
1609325050000|2020-12-30 10:44:10|8320.06|8320.06|8319.67|8319.67|8320.37|8320.37|8319.67|8319.67|0
1609325060000|2020-12-30 10:44:20|8319.93|8319.93|8318.74|8318.74|8319.93|8319.93|8318.4|8318.4|0
1609325070000|2020-12-30 10:44:30|8318.63|8318.63|8317.3|8317.3|8318.63|8318.63|8317.3|8317.3|0
1609325080000|2020-12-30 10:44:40|8315.84|8315.84|8312.73|8312.73|8315.84|8315.84|8312.73|8312.73|0
1609325090000|2020-12-30 10:44:50|8313.27|8313.27|8313.44|8313.44|8313.44|8313.44|8313.27|8313.27|0
1609325110000|2020-12-30 10:45:10|8313.25|8313.25|8312.66|8312.66|8313.25|8313.25|8312.34|8312.34|0
1609325120000|2020-12-30 10:45:20|8312.81|8312.81|8313.44|8313.44|8313.91|8313.91|8312.81|8312.81|0
1609325130000|2020-12-30 10:45:30|8313.75|8313.75|8315.64|8315.64|8315.67|8315.67|8313.75|8313.75|0
1609325140000|2020-12-30 10:45:40|8318.6|8318.6|8320.33|8320.33|8320.33|8320.33|8318.6|8318.6|0
1609325150000|2020-12-30 10:45:50|8320.18|8320.18|8320.18|8320.18|8320.18|8320.18|8320.18|8320.18|0
1609325160000|2020-12-30 10:46:00|8320.62|8320.62|8320.22|8320.22|8320.62|8320.62|8320.22|8320.22|0
1609325170000|2020-12-30 10:46:10|8320.11|8320.11|8320.29|8320.29|8320.29|8320.29|8320.11|8320.11|0
1609325180000|2020-12-30 10:46:20|8320.45|8320.45|8324.63|8324.63|8324.63|8324.63|8320.45|8320.45|0
1609325190000|2020-12-30 10:46:30|8324.8|8324.8|8324.92|8324.92|8324.92|8324.92|8324.8|8324.8|0
1609325200000|2020-12-30 10:46:40|8324.95|8324.95|8324.43|8324.43|8324.95|8324.95|8324.43|8324.43|0
1609325210000|2020-12-30 10:46:50|8324.58|8324.58|8324.58|8324.58|8324.58|8324.58|8324.58|8324.58|0
1609325220000|2020-12-30 10:47:00|8323.52|8323.52|8323.66|8323.66|8324.06|8324.06|8323.52|8323.52|0
1609325230000|2020-12-30 10:47:10|8323.55|8323.55|8323.2|8323.2|8323.55|8323.55|8323.2|8323.2|0
1609325240000|2020-12-30 10:47:20|8323.04|8323.04|8322.46|8322.46|8323.04|8323.04|8322.46|8322.46|0
1609325250000|2020-12-30 10:47:30|8322.39|8322.39|8322.02|8322.02|8322.46|8322.46|8322.02|8322.02|0
1609325260000|2020-12-30 10:47:40|8321.91|8321.91|8321.74|8321.74|8322.14|8322.14|8321.39|8321.39|0
1609325270000|2020-12-30 10:47:50|8321.89|8321.89|8322.15|8322.15|8322.15|8322.15|8321.89|8321.89|0
1609325280000|2020-12-30 10:48:00|8322.12|8322.12|8322.3|8322.3|8322.3|8322.3|8322.12|8322.12|0
1609325290000|2020-12-30 10:48:10|8321.97|8321.97|8320.17|8320.17|8321.97|8321.97|8320.17|8320.17|0
1609325310000|2020-12-30 10:48:30|8319.98|8319.98|8319.9|8319.9|8320.06|8320.06|8319.9|8319.9|0
1609325320000|2020-12-30 10:48:40|8320.06|8320.06|8320.06|8320.06|8320.06|8320.06|8320.06|8320.06|0
1609325330000|2020-12-30 10:48:50|8319.9|8319.9|8319.9|8319.9|8320.01|8320.01|8319.9|8319.9|0
1609325340000|2020-12-30 10:49:00|8319.79|8319.79|8319.11|8319.11|8319.99|8319.99|8319|8319|0
1609325350000|2020-12-30 10:49:10|8319.18|8319.18|8319|8319|8319.18|8319.18|8319|8319|0
1609325360000|2020-12-30 10:49:20|8319.2|8319.2|8319.39|8319.39|8319.39|8319.39|8319.17|8319.17|0
1609325370000|2020-12-30 10:49:30|8319.54|8319.54|8318.73|8318.73|8319.64|8319.64|8318.73|8318.73|0
1609325380000|2020-12-30 10:49:40|8318.43|8318.43|8318.32|8318.32|8318.47|8318.47|8318.32|8318.32|0
1609325390000|2020-12-30 10:49:50|8318.4|8318.4|8317.46|8317.46|8318.54|8318.54|8317.46|8317.46|0
1609325400000|2020-12-30 10:50:00|8317.12|8317.12|8317.09|8317.09|8317.43|8317.43|8316.94|8316.94|0
1609325410000|2020-12-30 10:50:10|8317.84|8317.84|8317.96|8317.96|8318.01|8318.01|8317.84|8317.84|0
1609325420000|2020-12-30 10:50:20|8316.88|8316.88|8316.88|8316.88|8316.88|8316.88|8316.88|8316.88|0
1609325440000|2020-12-30 10:50:40|8316.99|8316.99|8317.52|8317.52|8317.52|8317.52|8316.99|8316.99|0
1609325450000|2020-12-30 10:50:50|8317.86|8317.86|8317.38|8317.38|8318.57|8318.57|8317.38|8317.38|0
1609325460000|2020-12-30 10:51:00|8316.84|8316.84|8317.85|8317.85|8317.89|8317.89|8316.81|8316.81|0
1609325470000|2020-12-30 10:51:10|8317.54|8317.54|8317.54|8317.54|8317.54|8317.54|8317.54|8317.54|0
1609325490000|2020-12-30 10:51:30|8317.71|8317.71|8318.14|8318.14|8318.14|8318.14|8317.62|8317.62|0
1609325500000|2020-12-30 10:51:40|8317.98|8317.98|8315.03|8315.03|8317.98|8317.98|8314.88|8314.88|0
1609325510000|2020-12-30 10:51:50|8314.54|8314.54|8315.27|8315.27|8315.27|8315.27|8314.54|8314.54|0
1609325530000|2020-12-30 10:52:10|8316.35|8316.35|8316.03|8316.03|8316.35|8316.35|8316.03|8316.03|0
1609325540000|2020-12-30 10:52:20|8316.22|8316.22|8316.18|8316.18|8316.22|8316.22|8316.18|8316.18|0
1609325550000|2020-12-30 10:52:30|8316.27|8316.27|8316.3|8316.3|8316.3|8316.3|8316.27|8316.27|0
1609325560000|2020-12-30 10:52:40|8315.84|8315.84|8315.84|8315.84|8315.84|8315.84|8315.84|8315.84|0
1609325570000|2020-12-30 10:52:50|8315.8|8315.8|8314.19|8314.19|8315.8|8315.8|8314.19|8314.19|0
1609325580000|2020-12-30 10:53:00|8314.2|8314.2|8313.65|8313.65|8314.2|8314.2|8313.65|8313.65|0
1609325590000|2020-12-30 10:53:10|8313.59|8313.59|8313.59|8313.59|8313.59|8313.59|8313.59|8313.59|0
1609325600000|2020-12-30 10:53:20|8313.81|8313.81|8313.13|8313.13|8314.3|8314.3|8313.13|8313.13|0
1609325610000|2020-12-30 10:53:30|8313.18|8313.18|8313.42|8313.42|8313.42|8313.42|8313.18|8313.18|0
1609325620000|2020-12-30 10:53:40|8313.96|8313.96|8313.96|8313.96|8313.96|8313.96|8313.96|8313.96|0
1609325630000|2020-12-30 10:53:50|8312.45|8312.45|8316.36|8316.36|8316.36|8316.36|8312.36|8312.36|0
1609325640000|2020-12-30 10:54:00|8316.02|8316.02|8317.32|8317.32|8317.32|8317.32|8315.68|8315.68|0
1609325650000|2020-12-30 10:54:10|8317.21|8317.21|8315.87|8315.87|8317.37|8317.37|8315.87|8315.87|0
1609325660000|2020-12-30 10:54:20|8315.93|8315.93|8315.78|8315.78|8315.93|8315.93|8315.78|8315.78|0
1609325680000|2020-12-30 10:54:40|8315.55|8315.55|8316.3|8316.3|8316.3|8316.3|8315.55|8315.55|0
1609325700000|2020-12-30 10:55:00|8316.36|8316.36|8316.02|8316.02|8316.41|8316.41|8315.66|8315.66|0
1609325720000|2020-12-30 10:55:20|8317.48|8317.48|8317.76|8317.76|8317.76|8317.76|8317.48|8317.48|0
1609325730000|2020-12-30 10:55:30|8318.08|8318.08|8318.3|8318.3|8318.3|8318.3|8318.08|8318.08|0
1609325740000|2020-12-30 10:55:40|8318.35|8318.35|8318.58|8318.58|8318.58|8318.58|8318.35|8318.35|0
1609325750000|2020-12-30 10:55:50|8318.39|8318.39|8316.77|8316.77|8318.39|8318.39|8316.77|8316.77|0
1609325760000|2020-12-30 10:56:00|8316.71|8316.71|8316.76|8316.76|8316.76|8316.76|8316.71|8316.71|0
1609325770000|2020-12-30 10:56:10|8317.69|8317.69|8317.69|8317.69|8317.69|8317.69|8317.69|8317.69|0
1609325790000|2020-12-30 10:56:30|8317.22|8317.22|8316.59|8316.59|8317.22|8317.22|8316.59|8316.59|0
1609325800000|2020-12-30 10:56:40|8316.28|8316.28|8316.01|8316.01|8316.28|8316.28|8316.01|8316.01|0
1609325810000|2020-12-30 10:56:50|8316.12|8316.12|8316.03|8316.03|8316.12|8316.12|8316.03|8316.03|0
1609325830000|2020-12-30 10:57:10|8315.92|8315.92|8315.06|8315.06|8315.92|8315.92|8314.84|8314.84|0
1609325840000|2020-12-30 10:57:20|8315.16|8315.16|8314.84|8314.84|8315.16|8315.16|8314.84|8314.84|0
1609325850000|2020-12-30 10:57:30|8315.31|8315.31|8315.26|8315.26|8315.31|8315.31|8315.26|8315.26|0
1609325860000|2020-12-30 10:57:40|8314.72|8314.72|8317.58|8317.58|8317.58|8317.58|8313.22|8313.22|0
1609325870000|2020-12-30 10:57:50|8317.76|8317.76|8317.76|8317.76|8317.76|8317.76|8317.76|8317.76|0
1609325880000|2020-12-30 10:58:00|8316.26|8316.26|8316.59|8316.59|8316.59|8316.59|8316.26|8316.26|0
1609325890000|2020-12-30 10:58:10|8316.08|8316.08|8315.43|8315.43|8316.08|8316.08|8315.43|8315.43|0
1609325900000|2020-12-30 10:58:20|8315.54|8315.54|8315.27|8315.27|8315.54|8315.54|8315.27|8315.27|0
1609325910000|2020-12-30 10:58:30|8315.22|8315.22|8315.17|8315.17|8315.22|8315.22|8315.17|8315.17|0
1609325920000|2020-12-30 10:58:40|8315|8315|8314.39|8314.39|8315|8315|8314.3|8314.3|0
1609325930000|2020-12-30 10:58:50|8314.35|8314.35|8313.86|8313.86|8314.49|8314.49|8313.86|8313.86|0
1609325940000|2020-12-30 10:59:00|8313.94|8313.94|8315.34|8315.34|8315.46|8315.46|8313.75|8313.75|0
1609325950000|2020-12-30 10:59:10|8315.5|8315.5|8315.5|8315.5|8315.5|8315.5|8315.5|8315.5|0
1609325960000|2020-12-30 10:59:20|8314.42|8314.42|8314.42|8314.42|8314.42|8314.42|8314.42|8314.42|0
1609325970000|2020-12-30 10:59:30|8314.27|8314.27|8314.27|8314.27|8314.27|8314.27|8314.27|8314.27|0
1609325980000|2020-12-30 10:59:40|8314.38|8314.38|8313.37|8313.37|8314.38|8314.38|8313.37|8313.37|0
1609326000000|2020-12-30 11:00:00|8313.27|8313.27|8312.63|8312.63|8313.27|8313.27|8312.63|8312.63|0
1609326010000|2020-12-30 11:00:10|8312.51|8312.51|8312.51|8312.51|8312.51|8312.51|8312.51|8312.51|0
1609326020000|2020-12-30 11:00:20|8311.01|8311.01|8313.23|8313.23|8313.23|8313.23|8310.84|8310.84|0
1609326030000|2020-12-30 11:00:30|8313.98|8313.98|8313.98|8313.98|8313.98|8313.98|8313.98|8313.98|0
1609326040000|2020-12-30 11:00:40|8314.14|8314.14|8315.2|8315.2|8315.2|8315.2|8314.14|8314.14|0
1609326050000|2020-12-30 11:00:50|8315.16|8315.16|8315.38|8315.38|8315.38|8315.38|8315.16|8315.16|0
1609326060000|2020-12-30 11:01:00|8315.48|8315.48|8319.16|8319.16|8319.16|8319.16|8315.48|8315.48|0
1609326070000|2020-12-30 11:01:10|8318.69|8318.69|8318.69|8318.69|8318.69|8318.69|8318.69|8318.69|0
1609326080000|2020-12-30 11:01:20|8318.85|8318.85|8318.85|8318.85|8318.85|8318.85|8318.85|8318.85|0
1609326090000|2020-12-30 11:01:30|8318.61|8318.61|8318.61|8318.61|8318.61|8318.61|8318.61|8318.61|0
1609326100000|2020-12-30 11:01:40|8318.28|8318.28|8318.82|8318.82|8319.63|8319.63|8318.28|8318.28|0
1609326110000|2020-12-30 11:01:50|8318.48|8318.48|8316.96|8316.96|8318.48|8318.48|8316.81|8316.81|0
1609326120000|2020-12-30 11:02:00|8316.85|8316.85|8316.98|8316.98|8317.02|8317.02|8316.85|8316.85|0
1609326130000|2020-12-30 11:02:10|8317.16|8317.16|8317.16|8317.16|8317.16|8317.16|8317.16|8317.16|0
1609326140000|2020-12-30 11:02:20|8316.99|8316.99|8316.94|8316.94|8316.99|8316.99|8316.94|8316.94|0
1609326150000|2020-12-30 11:02:30|8316.4|8316.4|8316.4|8316.4|8316.4|8316.4|8316.4|8316.4|0
1609326160000|2020-12-30 11:02:40|8316.58|8316.58|8316.58|8316.58|8316.58|8316.58|8316.58|8316.58|0
1609326180000|2020-12-30 11:03:00|8315.83|8315.83|8315.83|8315.83|8315.83|8315.83|8315.74|8315.74|0
1609326190000|2020-12-30 11:03:10|8315.94|8315.94|8316.12|8316.12|8316.12|8316.12|8315.94|8315.94|0
1609326200000|2020-12-30 11:03:20|8315.66|8315.66|8315.71|8315.71|8315.71|8315.71|8315.41|8315.41|0
1609326210000|2020-12-30 11:03:30|8315.46|8315.46|8314.85|8314.85|8315.46|8315.46|8314.85|8314.85|0
1609326220000|2020-12-30 11:03:40|8315.01|8315.01|8314.26|8314.26|8315.01|8315.01|8314.26|8314.26|0
1609326230000|2020-12-30 11:03:50|8314.1|8314.1|8314.1|8314.1|8314.1|8314.1|8314.1|8314.1|0
1609326240000|2020-12-30 11:04:00|8314.15|8314.15|8314.04|8314.04|8314.15|8314.15|8314.04|8314.04|0
1609326260000|2020-12-30 11:04:20|8313.5|8313.5|8312.8|8312.8|8313.5|8313.5|8312.8|8312.8|0
1609326270000|2020-12-30 11:04:30|8312.91|8312.91|8316.37|8316.37|8316.37|8316.37|8312.91|8312.91|0
1609326280000|2020-12-30 11:04:40|8316.12|8316.12|8315.81|8315.81|8316.12|8316.12|8315.81|8315.81|0
1609326290000|2020-12-30 11:04:50|8315.53|8315.53|8315.53|8315.53|8315.53|8315.53|8315.53|8315.53|0
1609326300000|2020-12-30 11:05:00|8314.45|8314.45|8316.36|8316.36|8316.36|8316.36|8314.45|8314.45|0
1609326310000|2020-12-30 11:05:10|8316.51|8316.51|8318.55|8318.55|8318.55|8318.55|8316.46|8316.46|0
1609326320000|2020-12-30 11:05:20|8319.45|8319.45|8318.45|8318.45|8319.45|8319.45|8318.45|8318.45|0
1609326330000|2020-12-30 11:05:30|8318.28|8318.28|8318.23|8318.23|8318.28|8318.28|8318.23|8318.23|0
1609326340000|2020-12-30 11:05:40|8319.06|8319.06|8319.28|8319.28|8319.28|8319.28|8319.06|8319.06|0
1609326350000|2020-12-30 11:05:50|8319.55|8319.55|8319.69|8319.69|8319.93|8319.93|8319.55|8319.55|0
1609326360000|2020-12-30 11:06:00|8319.54|8319.54|8319.38|8319.38|8319.54|8319.54|8319.38|8319.38|0
1609326370000|2020-12-30 11:06:10|8321.26|8321.26|8321.26|8321.26|8321.26|8321.26|8321.26|8321.26|0
1609326380000|2020-12-30 11:06:20|8321.54|8321.54|8321.23|8321.23|8321.54|8321.54|8321.23|8321.23|0
1609326390000|2020-12-30 11:06:30|8321.12|8321.12|8321.12|8321.12|8321.12|8321.12|8321.12|8321.12|0
1609326400000|2020-12-30 11:06:40|8321.26|8321.26|8319.88|8319.88|8321.26|8321.26|8319.88|8319.88|0
1609326410000|2020-12-30 11:06:50|8320.04|8320.04|8320.08|8320.08|8320.26|8320.26|8320.04|8320.04|0
1609326420000|2020-12-30 11:07:00|8319.43|8319.43|8319.43|8319.43|8319.43|8319.43|8319.43|8319.43|0
1609326430000|2020-12-30 11:07:10|8319.27|8319.27|8321.69|8321.69|8321.69|8321.69|8318.73|8318.73|0
1609326440000|2020-12-30 11:07:20|8321.8|8321.8|8321.8|8321.8|8321.8|8321.8|8321.8|8321.8|0
1609326450000|2020-12-30 11:07:30|8323.25|8323.25|8324.76|8324.76|8324.76|8324.76|8323.25|8323.25|0
1609326470000|2020-12-30 11:07:50|8323.25|8323.25|8323.4|8323.4|8323.4|8323.4|8323.25|8323.25|0
1609326490000|2020-12-30 11:08:10|8324.48|8324.48|8324.48|8324.48|8324.48|8324.48|8324.48|8324.48|0
1609326500000|2020-12-30 11:08:20|8325.24|8325.24|8325.2|8325.2|8325.77|8325.77|8325.2|8325.2|0
1609326530000|2020-12-30 11:08:50|8325.54|8325.54|8326.29|8326.29|8326.29|8326.29|8325.54|8325.54|0
1609326540000|2020-12-30 11:09:00|8326.45|8326.45|8326.45|8326.45|8326.45|8326.45|8326.45|8326.45|0
1609326550000|2020-12-30 11:09:10|8329.5|8329.5|8329.5|8329.5|8329.5|8329.5|8329.5|8329.5|0
1609326580000|2020-12-30 11:09:40|8329.72|8329.72|8329.72|8329.72|8329.72|8329.72|8329.72|8329.72|0
1609326600000|2020-12-30 11:10:00|8329.56|8329.56|8329.56|8329.56|8329.56|8329.56|8329.56|8329.56|0
1609326610000|2020-12-30 11:10:10|8327.4|8327.4|8326.87|8326.87|8327.4|8327.4|8326.87|8326.87|0
1609326620000|2020-12-30 11:10:20|8326.81|8326.81|8326.81|8326.81|8326.81|8326.81|8326.81|8326.81|0
1609326630000|2020-12-30 11:10:30|8326.8|8326.8|8326.6|8326.6|8326.8|8326.8|8326.57|8326.57|0
1609326640000|2020-12-30 11:10:40|8327.48|8327.48|8327.48|8327.48|8327.48|8327.48|8327.48|8327.48|0
1609326650000|2020-12-30 11:10:50|8326.73|8326.73|8326.26|8326.26|8326.73|8326.73|8326.26|8326.26|0
1609326660000|2020-12-30 11:11:00|8325.8|8325.8|8325.12|8325.12|8325.8|8325.8|8325.12|8325.12|0
1609326670000|2020-12-30 11:11:10|8325.26|8325.26|8325.53|8325.53|8325.53|8325.53|8324.72|8324.72|0
1609326680000|2020-12-30 11:11:20|8325.42|8325.42|8325.42|8325.42|8325.42|8325.42|8325.42|8325.42|0
1609326700000|2020-12-30 11:11:40|8325.65|8325.65|8326.29|8326.29|8326.3|8326.3|8325.65|8325.65|0
1609326710000|2020-12-30 11:11:50|8328.04|8328.04|8329.51|8329.51|8329.83|8329.83|8328.04|8328.04|0
1609326720000|2020-12-30 11:12:00|8329.65|8329.65|8330.69|8330.69|8330.96|8330.96|8329.65|8329.65|0
1609326730000|2020-12-30 11:12:10|8330.61|8330.61|8330.55|8330.55|8330.71|8330.71|8330.55|8330.55|0
1609326740000|2020-12-30 11:12:20|8330.4|8330.4|8330.24|8330.24|8330.4|8330.4|8330.24|8330.24|0
1609326750000|2020-12-30 11:12:30|8330.28|8330.28|8330.06|8330.06|8330.28|8330.28|8330.06|8330.06|0
1609326760000|2020-12-30 11:12:40|8330.13|8330.13|8329.65|8329.65|8330.13|8330.13|8329.65|8329.65|0
1609326770000|2020-12-30 11:12:50|8329.64|8329.64|8329.61|8329.61|8329.64|8329.64|8329.61|8329.61|0
1609326780000|2020-12-30 11:13:00|8331.34|8331.34|8330.87|8330.87|8331.34|8331.34|8330.87|8330.87|0
1609326800000|2020-12-30 11:13:20|8331.62|8331.62|8331.62|8331.62|8331.62|8331.62|8331.62|8331.62|0
1609326810000|2020-12-30 11:13:30|8331.31|8331.31|8331.31|8331.31|8331.31|8331.31|8331.31|8331.31|0
1609326820000|2020-12-30 11:13:40|8332.16|8332.16|8332.5|8332.5|8332.5|8332.5|8332.16|8332.16|0
1609326840000|2020-12-30 11:14:00|8333.25|8333.25|8332.1|8332.1|8333.25|8333.25|8332.1|8332.1|0
1609326850000|2020-12-30 11:14:10|8332.21|8332.21|8331.87|8331.87|8332.21|8332.21|8331.87|8331.87|0
1609326860000|2020-12-30 11:14:20|8331.82|8331.82|8331.87|8331.87|8331.87|8331.87|8331.65|8331.65|0
1609326870000|2020-12-30 11:14:30|8331.56|8331.56|8331.04|8331.04|8331.56|8331.56|8331.04|8331.04|0
1609326880000|2020-12-30 11:14:40|8332.45|8332.45|8330.05|8330.05|8332.45|8332.45|8330.05|8330.05|0
1609326900000|2020-12-30 11:15:00|8329.92|8329.92|8329.33|8329.33|8330.8|8330.8|8328.32|8328.32|0
1609326910000|2020-12-30 11:15:10|8328.98|8328.98|8329.14|8329.14|8329.32|8329.32|8328.95|8328.95|0
1609326920000|2020-12-30 11:15:20|8329.31|8329.31|8328.81|8328.81|8329.31|8329.31|8328.81|8328.81|0
1609326930000|2020-12-30 11:15:30|8328.78|8328.78|8328.78|8328.78|8328.78|8328.78|8328.78|8328.78|0
1609326950000|2020-12-30 11:15:50|8328.67|8328.67|8328.25|8328.25|8328.72|8328.72|8328.25|8328.25|0
1609326960000|2020-12-30 11:16:00|8328.8|8328.8|8327.58|8327.58|8328.8|8328.8|8327.58|8327.58|0
1609326980000|2020-12-30 11:16:20|8327.43|8327.43|8328.17|8328.17|8328.17|8328.17|8327.43|8327.43|0
1609326990000|2020-12-30 11:16:30|8328.48|8328.48|8328.38|8328.38|8328.48|8328.48|8328.38|8328.38|0
1609327000000|2020-12-30 11:16:40|8328.84|8328.84|8328.88|8328.88|8329.15|8329.15|8328.73|8328.73|0
1609327010000|2020-12-30 11:16:50|8329.04|8329.04|8329.04|8329.04|8329.04|8329.04|8329.04|8329.04|0
1609327020000|2020-12-30 11:17:00|8330.44|8330.44|8330.44|8330.44|8330.44|8330.44|8330.44|8330.44|0
1609327030000|2020-12-30 11:17:10|8330.98|8330.98|8330.78|8330.78|8331.1|8331.1|8330.78|8330.78|0
1609327040000|2020-12-30 11:17:20|8330.56|8330.56|8330.97|8330.97|8330.97|8330.97|8330.56|8330.56|0
1609327050000|2020-12-30 11:17:30|8331.18|8331.18|8331.18|8331.18|8331.18|8331.18|8331.18|8331.18|0
1609327060000|2020-12-30 11:17:40|8332.59|8332.59|8332.47|8332.47|8332.75|8332.75|8332.47|8332.47|0
1609327070000|2020-12-30 11:17:50|8332.42|8332.42|8331.88|8331.88|8332.42|8332.42|8331.88|8331.88|0
1609327080000|2020-12-30 11:18:00|8331.6|8331.6|8331.88|8331.88|8331.88|8331.88|8331.54|8331.54|0
1609327090000|2020-12-30 11:18:10|8331.81|8331.81|8332.24|8332.24|8332.39|8332.39|8331.69|8331.69|0
1609327100000|2020-12-30 11:18:20|8331.92|8331.92|8332.23|8332.23|8332.23|8332.23|8331.77|8331.77|0
1609327110000|2020-12-30 11:18:30|8331.76|8331.76|8331.76|8331.76|8331.76|8331.76|8331.76|8331.76|0
1609327120000|2020-12-30 11:18:40|8331.54|8331.54|8331.89|8331.89|8331.95|8331.95|8331.54|8331.54|0
1609327150000|2020-12-30 11:19:10|8331.74|8331.74|8331.74|8331.74|8331.74|8331.74|8331.74|8331.74|0
1609327180000|2020-12-30 11:19:40|8331.89|8331.89|8329.62|8329.62|8331.89|8331.89|8329.62|8329.62|0
1609327190000|2020-12-30 11:19:50|8329.72|8329.72|8329.54|8329.54|8329.77|8329.77|8329.54|8329.54|0
1609327200000|2020-12-30 11:20:00|8329.07|8329.07|8328.55|8328.55|8329.38|8329.38|8328.55|8328.55|0
1609327210000|2020-12-30 11:20:10|8328.38|8328.38|8327.38|8327.38|8328.62|8328.62|8327.38|8327.38|0
1609327220000|2020-12-30 11:20:20|8326.91|8326.91|8326.48|8326.48|8326.91|8326.91|8326.26|8326.26|0
1609327230000|2020-12-30 11:20:30|8325.73|8325.73|8323.11|8323.11|8325.73|8325.73|8323.11|8323.11|0
1609327240000|2020-12-30 11:20:40|8322.99|8322.99|8322.53|8322.53|8322.99|8322.99|8322.53|8322.53|0
1609327250000|2020-12-30 11:20:50|8322.43|8322.43|8322.43|8322.43|8322.43|8322.43|8322.43|8322.43|0
1609327260000|2020-12-30 11:21:00|8321.96|8321.96|8321.79|8321.79|8321.96|8321.96|8321.79|8321.79|0
1609327270000|2020-12-30 11:21:10|8321.62|8321.62|8321.46|8321.46|8321.62|8321.62|8321.46|8321.46|0
1609327280000|2020-12-30 11:21:20|8321.71|8321.71|8321.09|8321.09|8321.71|8321.71|8320.93|8320.93|0
1609327290000|2020-12-30 11:21:30|8320.93|8320.93|8321.14|8321.14|8321.14|8321.14|8320.93|8320.93|0
1609327300000|2020-12-30 11:21:40|8321.21|8321.21|8321.21|8321.21|8321.21|8321.21|8321.21|8321.21|0
1609327310000|2020-12-30 11:21:50|8320.88|8320.88|8321.02|8321.02|8321.02|8321.02|8320.71|8320.71|0
1609327320000|2020-12-30 11:22:00|8320.95|8320.95|8321.1|8321.1|8321.1|8321.1|8320.95|8320.95|0
1609327330000|2020-12-30 11:22:10|8321.26|8321.26|8321.57|8321.57|8321.57|8321.57|8321.26|8321.26|0
1609327340000|2020-12-30 11:22:20|8322.04|8322.04|8321.24|8321.24|8322.04|8322.04|8321.24|8321.24|0
1609327350000|2020-12-30 11:22:30|8321.08|8321.08|8321.36|8321.36|8321.36|8321.36|8321.08|8321.08|0
1609327370000|2020-12-30 11:22:50|8321.05|8321.05|8321.6|8321.6|8322.23|8322.23|8320.21|8320.21|0
1609327380000|2020-12-30 11:23:00|8321.54|8321.54|8319.69|8319.69|8321.54|8321.54|8319.52|8319.52|0
1609327390000|2020-12-30 11:23:10|8319.37|8319.37|8317.15|8317.15|8319.37|8319.37|8317.15|8317.15|0
1609327400000|2020-12-30 11:23:20|8317.04|8317.04|8317.19|8317.19|8317.19|8317.19|8317.04|8317.04|0
1609327410000|2020-12-30 11:23:30|8317.02|8317.02|8316.02|8316.02|8317.02|8317.02|8316.02|8316.02|0
1609327430000|2020-12-30 11:23:50|8315.95|8315.95|8315.15|8315.15|8315.95|8315.95|8313.99|8313.99|0
1609327440000|2020-12-30 11:24:00|8315.69|8315.69|8314.16|8314.16|8315.69|8315.69|8314.16|8314.16|0
1609327450000|2020-12-30 11:24:10|8314.1|8314.1|8313.72|8313.72|8314.1|8314.1|8313.72|8313.72|0
1609327460000|2020-12-30 11:24:20|8313.21|8313.21|8314.3|8314.3|8314.3|8314.3|8313.21|8313.21|0
1609327470000|2020-12-30 11:24:30|8314.17|8314.17|8315.71|8315.71|8315.88|8315.88|8314.17|8314.17|0
1609327480000|2020-12-30 11:24:40|8315.86|8315.86|8316.18|8316.18|8316.18|8316.18|8315.86|8315.86|0
1609327490000|2020-12-30 11:24:50|8316.02|8316.02|8316.02|8316.02|8316.02|8316.02|8316.02|8316.02|0
1609327500000|2020-12-30 11:25:00|8316.24|8316.24|8315.21|8315.21|8316.24|8316.24|8315.21|8315.21|0
1609327530000|2020-12-30 11:25:30|8315.05|8315.05|8315.04|8315.04|8315.05|8315.05|8315.04|8315.04|0
1609327540000|2020-12-30 11:25:40|8315.32|8315.32|8317.48|8317.48|8317.48|8317.48|8315.32|8315.32|0
1609327550000|2020-12-30 11:25:50|8317.41|8317.41|8317.19|8317.19|8317.41|8317.41|8317.19|8317.19|0
1609327570000|2020-12-30 11:26:10|8317.94|8317.94|8318.22|8318.22|8318.22|8318.22|8317.94|8317.94|0
1609327580000|2020-12-30 11:26:20|8318.47|8318.47|8319.01|8319.01|8319.01|8319.01|8318.47|8318.47|0
1609327590000|2020-12-30 11:26:30|8321.7|8321.7|8322.29|8322.29|8322.47|8322.47|8321.7|8321.7|0
1609327600000|2020-12-30 11:26:40|8322.18|8322.18|8321.67|8321.67|8322.18|8322.18|8321.67|8321.67|0
1609327610000|2020-12-30 11:26:50|8321.56|8321.56|8322.48|8322.48|8322.57|8322.57|8321.56|8321.56|0
1609327620000|2020-12-30 11:27:00|8322.94|8322.94|8323.08|8323.08|8323.08|8323.08|8322.57|8322.57|0
1609327630000|2020-12-30 11:27:10|8323.17|8323.17|8323.28|8323.28|8323.28|8323.28|8323.17|8323.17|0
1609327640000|2020-12-30 11:27:20|8322.21|8322.21|8322.1|8322.1|8322.22|8322.22|8322.1|8322.1|0
1609327650000|2020-12-30 11:27:30|8322.24|8322.24|8322.19|8322.19|8322.24|8322.24|8322.19|8322.19|0
1609327660000|2020-12-30 11:27:40|8322.29|8322.29|8322.23|8322.23|8322.39|8322.39|8322.23|8322.23|0
1609327670000|2020-12-30 11:27:50|8321.92|8321.92|8321.81|8321.81|8321.92|8321.92|8321.81|8321.81|0
1609327680000|2020-12-30 11:28:00|8321.92|8321.92|8322.79|8322.79|8322.79|8322.79|8321.92|8321.92|0
1609327690000|2020-12-30 11:28:10|8322.14|8322.14|8322.15|8322.15|8322.31|8322.31|8322.14|8322.14|0
1609327710000|2020-12-30 11:28:30|8321.99|8321.99|8321.99|8321.99|8321.99|8321.99|8321.99|8321.99|0
1609327720000|2020-12-30 11:28:40|8321.93|8321.93|8323.97|8323.97|8323.97|8323.97|8321.93|8321.93|0
1609327730000|2020-12-30 11:28:50|8324.03|8324.03|8323.98|8323.98|8324.03|8324.03|8323.98|8323.98|0
1609327740000|2020-12-30 11:29:00|8324.32|8324.32|8324.65|8324.65|8324.94|8324.94|8324.32|8324.32|0
1609327750000|2020-12-30 11:29:10|8324.14|8324.14|8321.65|8321.65|8324.14|8324.14|8321.65|8321.65|0
1609327760000|2020-12-30 11:29:20|8320.7|8320.7|8319.71|8319.71|8320.7|8320.7|8319.71|8319.71|0
1609327780000|2020-12-30 11:29:40|8319.65|8319.65|8319.65|8319.65|8319.65|8319.65|8319.65|8319.65|0
1609327790000|2020-12-30 11:29:50|8319.54|8319.54|8319.78|8319.78|8319.78|8319.78|8319.54|8319.54|0
1609327810000|2020-12-30 11:30:10|8319.62|8319.62|8319.62|8319.62|8319.62|8319.62|8319.62|8319.62|0
1609327830000|2020-12-30 11:30:30|8319.54|8319.54|8321.18|8321.18|8321.18|8321.18|8319.52|8319.52|0
1609327840000|2020-12-30 11:30:40|8321.46|8321.46|8323.84|8323.84|8323.84|8323.84|8321.46|8321.46|0
1609327850000|2020-12-30 11:30:50|8323.94|8323.94|8324.29|8324.29|8324.29|8324.29|8323.94|8323.94|0
1609327860000|2020-12-30 11:31:00|8324.37|8324.37|8324.58|8324.58|8324.58|8324.58|8324.05|8324.05|0
1609327870000|2020-12-30 11:31:10|8324.45|8324.45|8324.13|8324.13|8324.45|8324.45|8324.13|8324.13|0
1609327880000|2020-12-30 11:31:20|8324.3|8324.3|8325.8|8325.8|8325.8|8325.8|8324.3|8324.3|0
1609327900000|2020-12-30 11:31:40|8325.85|8325.85|8325.8|8325.8|8325.85|8325.85|8325.66|8325.66|0
1609327910000|2020-12-30 11:31:50|8326.12|8326.12|8326.17|8326.17|8326.17|8326.17|8326.12|8326.12|0
1609327920000|2020-12-30 11:32:00|8326.3|8326.3|8326.57|8326.57|8326.57|8326.57|8326.3|8326.3|0
1609327930000|2020-12-30 11:32:10|8326.67|8326.67|8326.46|8326.46|8326.67|8326.67|8326.46|8326.46|0
1609327940000|2020-12-30 11:32:20|8326.52|8326.52|8326.52|8326.52|8326.52|8326.52|8326.52|8326.52|0
1609327950000|2020-12-30 11:32:30|8326.49|8326.49|8326.58|8326.58|8326.58|8326.58|8326.47|8326.47|0
1609327960000|2020-12-30 11:32:40|8326.33|8326.33|8326.38|8326.38|8326.38|8326.38|8326.33|8326.33|0
1609327970000|2020-12-30 11:32:50|8326.44|8326.44|8325.86|8325.86|8326.44|8326.44|8325.86|8325.86|0
1609327980000|2020-12-30 11:33:00|8326.01|8326.01|8326.54|8326.54|8326.54|8326.54|8326.01|8326.01|0
1609327990000|2020-12-30 11:33:10|8326.39|8326.39|8326.39|8326.39|8326.39|8326.39|8326.39|8326.39|0
1609328010000|2020-12-30 11:33:30|8326.63|8326.63|8326.46|8326.46|8327.14|8327.14|8326.46|8326.46|0
1609328020000|2020-12-30 11:33:40|8326.21|8326.21|8326.16|8326.16|8326.21|8326.21|8326.16|8326.16|0
1609328030000|2020-12-30 11:33:50|8326.32|8326.32|8326.64|8326.64|8326.64|8326.64|8326.32|8326.32|0
1609328040000|2020-12-30 11:34:00|8326.75|8326.75|8327.01|8327.01|8327.01|8327.01|8326.75|8326.75|0
1609328060000|2020-12-30 11:34:20|8327.23|8327.23|8327.23|8327.23|8327.23|8327.23|8327.23|8327.23|0
1609328080000|2020-12-30 11:34:40|8327.57|8327.57|8329.84|8329.84|8329.84|8329.84|8327.57|8327.57|0
1609328100000|2020-12-30 11:35:00|8329.09|8329.09|8329.09|8329.09|8329.09|8329.09|8329.09|8329.09|0
1609328110000|2020-12-30 11:35:10|8329.14|8329.14|8329.31|8329.31|8329.9|8329.9|8329.14|8329.14|0
1609328120000|2020-12-30 11:35:20|8329.18|8329.18|8329.03|8329.03|8329.18|8329.18|8329.03|8329.03|0
1609328130000|2020-12-30 11:35:30|8327.05|8327.05|8326.57|8326.57|8327.05|8327.05|8326.57|8326.57|0
1609328150000|2020-12-30 11:35:50|8326.41|8326.41|8326.53|8326.53|8326.53|8326.53|8325.25|8325.25|0
1609328160000|2020-12-30 11:36:00|8325.78|8325.78|8325.78|8325.78|8325.78|8325.78|8325.78|8325.78|0
1609328170000|2020-12-30 11:36:10|8325.47|8325.47|8325.47|8325.47|8325.47|8325.47|8325.47|8325.47|0
1609328180000|2020-12-30 11:36:20|8325.52|8325.52|8325.9|8325.9|8325.9|8325.9|8325.52|8325.52|0
1609328190000|2020-12-30 11:36:30|8324.82|8324.82|8324.82|8324.82|8324.82|8324.82|8324.82|8324.82|0
1609328200000|2020-12-30 11:36:40|8324.99|8324.99|8324.92|8324.92|8324.99|8324.99|8324.92|8324.92|0
1609328210000|2020-12-30 11:36:50|8325.46|8325.46|8326.23|8326.23|8326.57|8326.57|8325.46|8325.46|0
1609328220000|2020-12-30 11:37:00|8326.19|8326.19|8326.31|8326.31|8326.31|8326.31|8326.03|8326.03|0
1609328230000|2020-12-30 11:37:10|8326.33|8326.33|8326.32|8326.32|8326.33|8326.33|8326.16|8326.16|0
1609328240000|2020-12-30 11:37:20|8326.5|8326.5|8326.5|8326.5|8326.5|8326.5|8326.5|8326.5|0
1609328250000|2020-12-30 11:37:30|8327.01|8327.01|8326.76|8326.76|8327.01|8327.01|8326.76|8326.76|0
1609328260000|2020-12-30 11:37:40|8326.2|8326.2|8325.34|8325.34|8326.2|8326.2|8325.34|8325.34|0
1609328270000|2020-12-30 11:37:50|8325.19|8325.19|8324.39|8324.39|8325.19|8325.19|8324.39|8324.39|0
1609328280000|2020-12-30 11:38:00|8323.92|8323.92|8323.92|8323.92|8323.92|8323.92|8323.92|8323.92|0
1609328290000|2020-12-30 11:38:10|8324.57|8324.57|8323.5|8323.5|8324.57|8324.57|8323.5|8323.5|0
1609328300000|2020-12-30 11:38:20|8323.02|8323.02|8322.97|8322.97|8323.02|8323.02|8322.97|8322.97|0
1609328310000|2020-12-30 11:38:30|8323.69|8323.69|8323.69|8323.69|8323.69|8323.69|8323.69|8323.69|0
1609328330000|2020-12-30 11:38:50|8323.8|8323.8|8324.17|8324.17|8324.17|8324.17|8323.63|8323.63|0
1609328340000|2020-12-30 11:39:00|8324.45|8324.45|8323.89|8323.89|8324.45|8324.45|8323.89|8323.89|0
1609328350000|2020-12-30 11:39:10|8324.38|8324.38|8322.88|8322.88|8324.38|8324.38|8322.88|8322.88|0
1609328370000|2020-12-30 11:39:30|8323.37|8323.37|8322.61|8322.61|8324.12|8324.12|8322.61|8322.61|0
1609328390000|2020-12-30 11:39:50|8322.93|8322.93|8322.17|8322.17|8322.93|8322.93|8322.17|8322.17|0
1609328400000|2020-12-30 11:40:00|8322.55|8322.55|8322.55|8322.55|8322.55|8322.55|8322.55|8322.55|0
1609328420000|2020-12-30 11:40:20|8323.37|8323.37|8323.37|8323.37|8323.37|8323.37|8323.37|8323.37|0
1609328430000|2020-12-30 11:40:30|8324.28|8324.28|8325.78|8325.78|8325.78|8325.78|8324.28|8324.28|0
1609328440000|2020-12-30 11:40:40|8325.65|8325.65|8321.39|8321.39|8325.65|8325.65|8321.39|8321.39|0
1609328450000|2020-12-30 11:40:50|8321.28|8321.28|8319.48|8319.48|8321.3|8321.3|8319.47|8319.47|0
1609328470000|2020-12-30 11:41:10|8319.99|8319.99|8319.93|8319.93|8320.16|8320.16|8319.93|8319.93|0
1609328480000|2020-12-30 11:41:20|8320.09|8320.09|8319.93|8319.93|8320.09|8320.09|8319.93|8319.93|0
1609328500000|2020-12-30 11:41:40|8320.08|8320.08|8319.96|8319.96|8320.08|8320.08|8319.96|8319.96|0
1609328510000|2020-12-30 11:41:50|8319.85|8319.85|8319.85|8319.85|8319.85|8319.85|8319.85|8319.85|0
1609328520000|2020-12-30 11:42:00|8319.78|8319.78|8319.27|8319.27|8319.78|8319.78|8319.27|8319.27|0
1609328530000|2020-12-30 11:42:10|8318.52|8318.52|8316.98|8316.98|8318.52|8318.52|8316.98|8316.98|0
1609328540000|2020-12-30 11:42:20|8316.74|8316.74|8316.6|8316.6|8316.74|8316.74|8316.6|8316.6|0
1609328550000|2020-12-30 11:42:30|8316.7|8316.7|8316.7|8316.7|8316.7|8316.7|8316.7|8316.7|0
1609328570000|2020-12-30 11:42:50|8316.19|8316.19|8316.19|8316.19|8316.19|8316.19|8316.19|8316.19|0
1609328580000|2020-12-30 11:43:00|8315.61|8315.61|8315.92|8315.92|8315.92|8315.92|8315.61|8315.61|0
1609328590000|2020-12-30 11:43:10|8315.74|8315.74|8315.85|8315.85|8315.85|8315.85|8315.74|8315.74|0
1609328620000|2020-12-30 11:43:40|8316|8316|8316|8316|8316|8316|8316|8316|0
1609328630000|2020-12-30 11:43:50|8316.17|8316.17|8316.17|8316.17|8316.17|8316.17|8316.17|8316.17|0
1609328650000|2020-12-30 11:44:10|8316.01|8316.01|8315.47|8315.47|8316.01|8316.01|8315.47|8315.47|0
1609328660000|2020-12-30 11:44:20|8315.15|8315.15|8314.81|8314.81|8315.15|8315.15|8314.81|8314.81|0
1609328670000|2020-12-30 11:44:30|8316.12|8316.12|8316.12|8316.12|8316.12|8316.12|8316.12|8316.12|0
1609328680000|2020-12-30 11:44:40|8316.29|8316.29|8315.63|8315.63|8316.29|8316.29|8315.63|8315.63|0
1609328690000|2020-12-30 11:44:50|8316.89|8316.89|8316.75|8316.75|8316.89|8316.89|8316.58|8316.58|0
1609328720000|2020-12-30 11:45:20|8316.59|8316.59|8316.59|8316.59|8316.59|8316.59|8316.59|8316.59|0
1609328740000|2020-12-30 11:45:40|8316.66|8316.66|8316.66|8316.66|8316.66|8316.66|8316.66|8316.66|0
1609328770000|2020-12-30 11:46:10|8316.44|8316.44|8314.93|8314.93|8316.44|8316.44|8314.93|8314.93|0
1609328790000|2020-12-30 11:46:30|8315.1|8315.1|8315.1|8315.1|8315.1|8315.1|8315.1|8315.1|0
1609328800000|2020-12-30 11:46:40|8315.72|8315.72|8315.72|8315.72|8315.72|8315.72|8315.72|8315.72|0
1609328810000|2020-12-30 11:46:50|8315.41|8315.41|8315.41|8315.41|8315.41|8315.41|8315.41|8315.41|0
1609328830000|2020-12-30 11:47:10|8315.3|8315.3|8314.98|8314.98|8315.3|8315.3|8314.98|8314.98|0
1609328840000|2020-12-30 11:47:20|8314.82|8314.82|8314.82|8314.82|8314.82|8314.82|8314.82|8314.82|0
1609328850000|2020-12-30 11:47:30|8314.56|8314.56|8313.52|8313.52|8314.74|8314.74|8313.36|8313.36|0
1609328860000|2020-12-30 11:47:40|8313.38|8313.38|8313.38|8313.38|8313.38|8313.38|8313.38|8313.38|0
1609328870000|2020-12-30 11:47:50|8313.54|8313.54|8313.87|8313.87|8314.17|8314.17|8313.54|8313.54|0
1609328880000|2020-12-30 11:48:00|8313.98|8313.98|8315.07|8315.07|8315.32|8315.32|8313.98|8313.98|0
1609328890000|2020-12-30 11:48:10|8315.12|8315.12|8315.3|8315.3|8315.46|8315.46|8315.12|8315.12|0
1609328900000|2020-12-30 11:48:20|8315.15|8315.15|8314.83|8314.83|8315.15|8315.15|8314.83|8314.83|0
1609328910000|2020-12-30 11:48:30|8314.92|8314.92|8314.95|8314.95|8314.95|8314.95|8314.92|8314.92|0
1609328920000|2020-12-30 11:48:40|8315.02|8315.02|8314.98|8314.98|8315.02|8315.02|8314.87|8314.87|0
1609328930000|2020-12-30 11:48:50|8315.14|8315.14|8315.05|8315.05|8315.68|8315.68|8314.91|8314.91|0
1609328950000|2020-12-30 11:49:10|8315.16|8315.16|8314.99|8314.99|8315.16|8315.16|8314.99|8314.99|0
1609328960000|2020-12-30 11:49:20|8315.16|8315.16|8316.88|8316.88|8317.15|8317.15|8314.99|8314.99|0
1609328970000|2020-12-30 11:49:30|8316.77|8316.77|8313.47|8313.47|8316.77|8316.77|8313.47|8313.47|0
1609328980000|2020-12-30 11:49:40|8313.3|8313.3|8312.19|8312.19|8313.3|8313.3|8312.19|8312.19|0
1609328990000|2020-12-30 11:49:50|8312.36|8312.36|8312.53|8312.53|8312.53|8312.53|8312.36|8312.36|0
1609329000000|2020-12-30 11:50:00|8312.65|8312.65|8314.15|8314.15|8314.15|8314.15|8312.65|8312.65|0
1609329010000|2020-12-30 11:50:10|8313.91|8313.91|8314.03|8314.03|8314.03|8314.03|8313.91|8313.91|0
1609329020000|2020-12-30 11:50:20|8314.31|8314.31|8314.41|8314.41|8314.41|8314.41|8314.31|8314.31|0
1609329030000|2020-12-30 11:50:30|8314.08|8314.08|8314.08|8314.08|8314.08|8314.08|8314.08|8314.08|0
1609329040000|2020-12-30 11:50:40|8314.26|8314.26|8314.52|8314.52|8314.52|8314.52|8314.26|8314.26|0
1609329050000|2020-12-30 11:50:50|8314.43|8314.43|8315.97|8315.97|8315.97|8315.97|8314.43|8314.43|0
1609329060000|2020-12-30 11:51:00|8315.89|8315.89|8314.06|8314.06|8315.89|8315.89|8314.06|8314.06|0
1609329080000|2020-12-30 11:51:20|8314.09|8314.09|8314.04|8314.04|8314.09|8314.09|8313.87|8313.87|0
1609329090000|2020-12-30 11:51:30|8314.14|8314.14|8314.85|8314.85|8315.02|8315.02|8314.14|8314.14|0
1609329100000|2020-12-30 11:51:40|8314.74|8314.74|8314.57|8314.57|8314.74|8314.74|8314.57|8314.57|0
1609329130000|2020-12-30 11:52:10|8314.4|8314.4|8314.4|8314.4|8314.4|8314.4|8314.4|8314.4|0
1609329140000|2020-12-30 11:52:20|8314.32|8314.32|8314.42|8314.42|8314.42|8314.42|8314.32|8314.32|0
1609329160000|2020-12-30 11:52:40|8314.27|8314.27|8314.27|8314.27|8314.27|8314.27|8314.27|8314.27|0
1609329180000|2020-12-30 11:53:00|8314.44|8314.44|8314.39|8314.39|8314.51|8314.51|8314.39|8314.39|0
1609329190000|2020-12-30 11:53:10|8314.51|8314.51|8314.55|8314.55|8314.73|8314.73|8314.51|8314.51|0
1609329200000|2020-12-30 11:53:20|8314.39|8314.39|8314.17|8314.17|8314.39|8314.39|8314.17|8314.17|0
1609329210000|2020-12-30 11:53:30|8313.86|8313.86|8313.71|8313.71|8313.86|8313.86|8313.71|8313.71|0
1609329220000|2020-12-30 11:53:40|8313.24|8313.24|8312.79|8312.79|8313.24|8313.24|8312.54|8312.54|0
1609329230000|2020-12-30 11:53:50|8312.87|8312.87|8312.11|8312.11|8312.87|8312.87|8312.11|8312.11|0
1609329240000|2020-12-30 11:54:00|8312.14|8312.14|8311.74|8311.74|8312.14|8312.14|8311.71|8311.71|0
1609329250000|2020-12-30 11:54:10|8311.58|8311.58|8311.25|8311.25|8311.58|8311.58|8311.25|8311.25|0
1609329260000|2020-12-30 11:54:20|8311.17|8311.17|8310.44|8310.44|8311.17|8311.17|8310.42|8310.42|0
1609329270000|2020-12-30 11:54:30|8310.28|8310.28|8311.03|8311.03|8311.03|8311.03|8310.28|8310.28|0
1609329280000|2020-12-30 11:54:40|8310.94|8310.94|8310.58|8310.58|8310.94|8310.94|8310.58|8310.58|0
1609329290000|2020-12-30 11:54:50|8310.41|8310.41|8310.24|8310.24|8310.41|8310.41|8310.24|8310.24|0
1609329310000|2020-12-30 11:55:10|8309.62|8309.62|8310.16|8310.16|8310.16|8310.16|8309.62|8309.62|0
1609329320000|2020-12-30 11:55:20|8309.92|8309.92|8310.88|8310.88|8310.88|8310.88|8309.92|8309.92|0
1609329330000|2020-12-30 11:55:30|8311.04|8311.04|8311.04|8311.04|8311.04|8311.04|8311.04|8311.04|0
1609329340000|2020-12-30 11:55:40|8311.09|8311.09|8311.09|8311.09|8311.09|8311.09|8311.09|8311.09|0
1609329350000|2020-12-30 11:55:50|8311.63|8311.63|8312.25|8312.25|8312.7|8312.7|8311.63|8311.63|0
1609329360000|2020-12-30 11:56:00|8312.23|8312.23|8312.69|8312.69|8312.69|8312.69|8312.23|8312.23|0
1609329370000|2020-12-30 11:56:10|8312.94|8312.94|8312.94|8312.94|8312.94|8312.94|8312.94|8312.94|0
1609329380000|2020-12-30 11:56:20|8313.69|8313.69|8313.69|8313.69|8313.69|8313.69|8313.69|8313.69|0
1609329400000|2020-12-30 11:56:40|8313.84|8313.84|8313.84|8313.84|8313.84|8313.84|8313.84|8313.84|0
1609329410000|2020-12-30 11:56:50|8313.68|8313.68|8313.59|8313.59|8313.75|8313.75|8313.59|8313.59|0
1609329420000|2020-12-30 11:57:00|8312.53|8312.53|8312.58|8312.58|8312.75|8312.75|8312.53|8312.53|0
1609329430000|2020-12-30 11:57:10|8312.63|8312.63|8312.63|8312.63|8312.63|8312.63|8312.63|8312.63|0
1609329440000|2020-12-30 11:57:20|8312.73|8312.73|8312.73|8312.73|8312.73|8312.73|8312.73|8312.73|0
1609329450000|2020-12-30 11:57:30|8312.48|8312.48|8312.41|8312.41|8312.48|8312.48|8312.3|8312.3|0
1609329460000|2020-12-30 11:57:40|8312.24|8312.24|8311.51|8311.51|8312.26|8312.26|8311.51|8311.51|0
1609329470000|2020-12-30 11:57:50|8312.26|8312.26|8312.26|8312.26|8312.26|8312.26|8312.26|8312.26|0
1609329480000|2020-12-30 11:58:00|8312.71|8312.71|8312.71|8312.71|8312.71|8312.71|8312.71|8312.71|0
1609329500000|2020-12-30 11:58:20|8312.54|8312.54|8312.54|8312.54|8312.54|8312.54|8312.54|8312.54|0
1609329510000|2020-12-30 11:58:30|8312|8312|8311.85|8311.85|8312|8312|8311.85|8311.85|0
1609329520000|2020-12-30 11:58:40|8311.69|8311.69|8310.83|8310.83|8311.69|8311.69|8310.83|8310.83|0
1609329530000|2020-12-30 11:58:50|8310.29|8310.29|8310.29|8310.29|8310.29|8310.29|8310.29|8310.29|0
1609329540000|2020-12-30 11:59:00|8310.53|8310.53|8309.57|8309.57|8310.53|8310.53|8309.57|8309.57|0
1609329550000|2020-12-30 11:59:10|8308.82|8308.82|8308.91|8308.91|8308.91|8308.91|8308.82|8308.82|0
1609329560000|2020-12-30 11:59:20|8308.75|8308.75|8308.9|8308.9|8308.97|8308.97|8308.75|8308.75|0
1609329580000|2020-12-30 11:59:40|8309.24|8309.24|8308.43|8308.43|8309.24|8309.24|8308.43|8308.43|0
1609329590000|2020-12-30 11:59:50|8308.26|8308.26|8309.81|8309.81|8309.81|8309.81|8308.26|8308.26|0
1609329600000|2020-12-30 12:00:00|8309.75|8309.75|8309.67|8309.67|8310.09|8310.09|8309.39|8309.39|0
1609329610000|2020-12-30 12:00:10|8309.5|8309.5|8309.5|8309.5|8309.5|8309.5|8309.5|8309.5|0
1609329620000|2020-12-30 12:00:20|8307.99|8307.99|8306.92|8306.92|8307.99|8307.99|8306.67|8306.67|0
1609329630000|2020-12-30 12:00:30|8306.77|8306.77|8305.79|8305.79|8306.77|8306.77|8305.79|8305.79|0
1609329640000|2020-12-30 12:00:40|8305.94|8305.94|8305.72|8305.72|8305.94|8305.94|8305.72|8305.72|0
1609329650000|2020-12-30 12:00:50|8305.77|8305.77|8305.79|8305.79|8305.85|8305.85|8305.77|8305.77|0
1609329680000|2020-12-30 12:01:20|8305.82|8305.82|8305.98|8305.98|8305.98|8305.98|8305.82|8305.82|0
1609329700000|2020-12-30 12:01:40|8305.67|8305.67|8305.72|8305.72|8305.72|8305.72|8305.67|8305.67|0
1609329710000|2020-12-30 12:01:50|8305.41|8305.41|8305.65|8305.65|8305.65|8305.65|8305.41|8305.41|0
1609329720000|2020-12-30 12:02:00|8305.73|8305.73|8305.03|8305.03|8305.89|8305.89|8304.28|8304.28|0
1609329740000|2020-12-30 12:02:20|8305.05|8305.05|8304.79|8304.79|8305.05|8305.05|8304.71|8304.71|0
1609329750000|2020-12-30 12:02:30|8304.82|8304.82|8304.67|8304.67|8304.82|8304.82|8304.67|8304.67|0
1609329760000|2020-12-30 12:02:40|8305.11|8305.11|8305.1|8305.1|8305.11|8305.11|8304.83|8304.83|0
1609329780000|2020-12-30 12:03:00|8304.56|8304.56|8304.09|8304.09|8304.56|8304.56|8304.09|8304.09|0
1609329790000|2020-12-30 12:03:10|8304.41|8304.41|8304.66|8304.66|8304.66|8304.66|8304.41|8304.41|0
1609329800000|2020-12-30 12:03:20|8304.98|8304.98|8304.82|8304.82|8304.98|8304.98|8304.82|8304.82|0
1609329810000|2020-12-30 12:03:30|8304.57|8304.57|8305.35|8305.35|8305.35|8305.35|8304.57|8304.57|0
1609329820000|2020-12-30 12:03:40|8305.2|8305.2|8305.2|8305.2|8305.2|8305.2|8305.2|8305.2|0
1609329840000|2020-12-30 12:04:00|8304.45|8304.45|8304.45|8304.45|8304.45|8304.45|8304.45|8304.45|0
1609329880000|2020-12-30 12:04:40|8304.62|8304.62|8305.09|8305.09|8305.09|8305.09|8304.62|8304.62|0
1609329900000|2020-12-30 12:05:00|8305.41|8305.41|8305.51|8305.51|8305.6|8305.6|8305.35|8305.35|0
1609329910000|2020-12-30 12:05:10|8305.53|8305.53|8306.03|8306.03|8306.18|8306.18|8305.53|8305.53|0
1609329940000|2020-12-30 12:05:40|8305.87|8305.87|8305.87|8305.87|8305.87|8305.87|8305.87|8305.87|0
1609329970000|2020-12-30 12:06:10|8306.1|8306.1|8307.52|8307.52|8307.52|8307.52|8306.1|8306.1|0
1609329980000|2020-12-30 12:06:20|8307.69|8307.69|8307.25|8307.25|8308|8308|8307.25|8307.25|0
1609329990000|2020-12-30 12:06:30|8307.36|8307.36|8307.36|8307.36|8307.36|8307.36|8307.36|8307.36|0
1609330010000|2020-12-30 12:06:50|8306.82|8306.82|8306.65|8306.65|8306.82|8306.82|8306.65|8306.65|0
1609330020000|2020-12-30 12:07:00|8306.42|8306.42|8306.07|8306.07|8306.5|8306.5|8306.02|8306.02|0
1609330030000|2020-12-30 12:07:10|8306.14|8306.14|8306.14|8306.14|8306.14|8306.14|8306.14|8306.14|0
1609330040000|2020-12-30 12:07:20|8306.16|8306.16|8306.27|8306.27|8306.27|8306.27|8306.12|8306.12|0
1609330060000|2020-12-30 12:07:40|8306.38|8306.38|8306.38|8306.38|8306.38|8306.38|8306.38|8306.38|0
1609330070000|2020-12-30 12:07:50|8305.84|8305.84|8305.84|8305.84|8305.84|8305.84|8305.84|8305.84|0
1609330080000|2020-12-30 12:08:00|8305.96|8305.96|8306.11|8306.11|8306.11|8306.11|8305.8|8305.8|0
1609330090000|2020-12-30 12:08:10|8306.13|8306.13|8306.29|8306.29|8306.29|8306.29|8306.13|8306.13|0
1609330100000|2020-12-30 12:08:20|8306.45|8306.45|8306.92|8306.92|8306.92|8306.92|8306.45|8306.45|0
1609330110000|2020-12-30 12:08:30|8307.25|8307.25|8307.25|8307.25|8307.25|8307.25|8307.25|8307.25|0
1609330120000|2020-12-30 12:08:40|8307.76|8307.76|8308.03|8308.03|8308.03|8308.03|8307.76|8307.76|0
1609330130000|2020-12-30 12:08:50|8307.87|8307.87|8307.42|8307.42|8307.87|8307.87|8307.38|8307.38|0
1609330150000|2020-12-30 12:09:10|8307.96|8307.96|8307.96|8307.96|8307.96|8307.96|8307.96|8307.96|0
1609330160000|2020-12-30 12:09:20|8308.04|8308.04|8308.04|8308.04|8308.04|8308.04|8308.04|8308.04|0
1609330180000|2020-12-30 12:09:40|8308.79|8308.79|8308.73|8308.73|8308.79|8308.79|8308.73|8308.73|0
1609330190000|2020-12-30 12:09:50|8307.98|8307.98|8307.98|8307.98|8307.98|8307.98|8307.98|8307.98|0
1609330200000|2020-12-30 12:10:00|8307.51|8307.51|8307.51|8307.51|8307.51|8307.51|8307.51|8307.51|0
1609330210000|2020-12-30 12:10:10|8307.59|8307.59|8307.42|8307.42|8307.59|8307.59|8307.42|8307.42|0
1609330220000|2020-12-30 12:10:20|8307.25|8307.25|8307.25|8307.25|8307.25|8307.25|8307.25|8307.25|0
1609330230000|2020-12-30 12:10:30|8307.01|8307.01|8307.01|8307.01|8307.01|8307.01|8307.01|8307.01|0
1609330240000|2020-12-30 12:10:40|8307.09|8307.09|8307.29|8307.29|8307.29|8307.29|8307.02|8307.02|0
1609330250000|2020-12-30 12:10:50|8307.8|8307.8|8307.84|8307.84|8307.84|8307.84|8307.33|8307.33|0
1609330260000|2020-12-30 12:11:00|8307.75|8307.75|8307.05|8307.05|8307.75|8307.75|8307.05|8307.05|0
1609330270000|2020-12-30 12:11:10|8306.82|8306.82|8306.92|8306.92|8306.92|8306.92|8306.82|8306.82|0
1609330280000|2020-12-30 12:11:20|8306.8|8306.8|8306.72|8306.72|8306.85|8306.85|8306.69|8306.69|0
1609330290000|2020-12-30 12:11:30|8306.89|8306.89|8306.91|8306.91|8306.91|8306.91|8306.89|8306.89|0
1609330300000|2020-12-30 12:11:40|8306.63|8306.63|8306.88|8306.88|8306.88|8306.88|8306.63|8306.63|0
1609330310000|2020-12-30 12:11:50|8307.05|8307.05|8307.07|8307.07|8307.07|8307.07|8307.05|8307.05|0
1609330320000|2020-12-30 12:12:00|8307.17|8307.17|8307.21|8307.21|8307.21|8307.21|8307.17|8307.17|0
1609330330000|2020-12-30 12:12:10|8306.67|8306.67|8306.83|8306.83|8306.83|8306.83|8306.67|8306.67|0
1609330340000|2020-12-30 12:12:20|8306.66|8306.66|8306.66|8306.66|8306.66|8306.66|8306.66|8306.66|0
1609330350000|2020-12-30 12:12:30|8306.6|8306.6|8306.94|8306.94|8306.94|8306.94|8306.6|8306.6|0
1609330360000|2020-12-30 12:12:40|8307.85|8307.85|8309.41|8309.41|8309.41|8309.41|8307.85|8307.85|0
1609330370000|2020-12-30 12:12:50|8309.15|8309.15|8312.68|8312.68|8312.68|8312.68|8308.98|8308.98|0
1609330380000|2020-12-30 12:13:00|8312.37|8312.37|8312.03|8312.03|8312.37|8312.37|8312.03|8312.03|0
1609330390000|2020-12-30 12:13:10|8311.87|8311.87|8308.25|8308.25|8311.87|8311.87|8308.25|8308.25|0
1609330400000|2020-12-30 12:13:20|8308.19|8308.19|8307.45|8307.45|8308.41|8308.41|8307.45|8307.45|0
1609330410000|2020-12-30 12:13:30|8306.37|8306.37|8307.9|8307.9|8307.9|8307.9|8305.47|8305.47|0
1609330420000|2020-12-30 12:13:40|8308.06|8308.06|8307.93|8307.93|8308.06|8308.06|8307.93|8307.93|0
1609330430000|2020-12-30 12:13:50|8307.88|8307.88|8308.19|8308.19|8308.19|8308.19|8307.88|8307.88|0
1609330440000|2020-12-30 12:14:00|8307.72|8307.72|8307.72|8307.72|8307.78|8307.78|8307.72|8307.72|0
1609330470000|2020-12-30 12:14:30|8307.49|8307.49|8307.63|8307.63|8308.12|8308.12|8307.49|8307.49|0
1609330480000|2020-12-30 12:14:40|8307.16|8307.16|8307.16|8307.16|8307.16|8307.16|8307.16|8307.16|0
1609330500000|2020-12-30 12:15:00|8307.32|8307.32|8307.41|8307.41|8307.58|8307.58|8307.32|8307.32|0
1609330510000|2020-12-30 12:15:10|8307.57|8307.57|8307.21|8307.21|8307.57|8307.57|8307.19|8307.19|0
1609330520000|2020-12-30 12:15:20|8307.43|8307.43|8307.5|8307.5|8307.72|8307.72|8307.43|8307.43|0
1609330530000|2020-12-30 12:15:30|8307.55|8307.55|8307|8307|8307.55|8307.55|8307|8307|0
1609330550000|2020-12-30 12:15:50|8306.91|8306.91|8306.8|8306.8|8306.91|8306.91|8306.8|8306.8|0
1609330560000|2020-12-30 12:16:00|8306.55|8306.55|8306.01|8306.01|8306.55|8306.55|8306.01|8306.01|0
1609330570000|2020-12-30 12:16:10|8306.21|8306.21|8306.23|8306.23|8306.4|8306.4|8306.21|8306.21|0
1609330580000|2020-12-30 12:16:20|8306.35|8306.35|8306.35|8306.35|8306.35|8306.35|8306.35|8306.35|0
1609330590000|2020-12-30 12:16:30|8306.37|8306.37|8307.02|8307.02|8307.02|8307.02|8306.37|8306.37|0
1609330600000|2020-12-30 12:16:40|8306.99|8306.99|8306.99|8306.99|8306.99|8306.99|8306.99|8306.99|0
1609330610000|2020-12-30 12:16:50|8307.02|8307.02|8306.77|8306.77|8307.02|8307.02|8306.77|8306.77|0
1609330620000|2020-12-30 12:17:00|8306.64|8306.64|8306.88|8306.88|8306.88|8306.88|8306.64|8306.64|0
1609330630000|2020-12-30 12:17:10|8306.77|8306.77|8306.66|8306.66|8306.77|8306.77|8306.49|8306.49|0
1609330640000|2020-12-30 12:17:20|8305.95|8305.95|8303.39|8303.39|8305.95|8305.95|8303.39|8303.39|0
1609330650000|2020-12-30 12:17:30|8303.41|8303.41|8303.62|8303.62|8303.62|8303.62|8303.41|8303.41|0
1609330690000|2020-12-30 12:18:10|8304.14|8304.14|8303.92|8303.92|8304.14|8304.14|8303.92|8303.92|0
1609330700000|2020-12-30 12:18:20|8303.81|8303.81|8306.35|8306.35|8306.53|8306.53|8303.81|8303.81|0
1609330710000|2020-12-30 12:18:30|8306.01|8306.01|8305.95|8305.95|8306.01|8306.01|8305.95|8305.95|0
1609330720000|2020-12-30 12:18:40|8306.54|8306.54|8306.64|8306.64|8306.64|8306.64|8306.54|8306.54|0
1609330730000|2020-12-30 12:18:50|8306.3|8306.3|8305.19|8305.19|8306.3|8306.3|8305.19|8305.19|0
1609330740000|2020-12-30 12:19:00|8305.03|8305.03|8304.75|8304.75|8305.03|8305.03|8304.75|8304.75|0
1609330750000|2020-12-30 12:19:10|8304.58|8304.58|8302.91|8302.91|8304.58|8304.58|8302.91|8302.91|0
1609330760000|2020-12-30 12:19:20|8303.38|8303.38|8303.37|8303.37|8303.54|8303.54|8303.37|8303.37|0
1609330770000|2020-12-30 12:19:30|8303.15|8303.15|8303.96|8303.96|8303.96|8303.96|8303.1|8303.1|0
1609330780000|2020-12-30 12:19:40|8303.32|8303.32|8303.49|8303.49|8303.49|8303.49|8303.32|8303.32|0
1609330790000|2020-12-30 12:19:50|8303.21|8303.21|8303.1|8303.1|8303.54|8303.54|8303.1|8303.1|0
1609330800000|2020-12-30 12:20:00|8302.79|8302.79|8301.99|8301.99|8302.79|8302.79|8301.91|8301.91|0
1609330810000|2020-12-30 12:20:10|8301.88|8301.88|8301.74|8301.74|8301.88|8301.88|8301.74|8301.74|0
1609330820000|2020-12-30 12:20:20|8301.69|8301.69|8302.11|8302.11|8302.28|8302.28|8301.69|8301.69|0
1609330830000|2020-12-30 12:20:30|8302|8302|8303.99|8303.99|8303.99|8303.99|8302|8302|0
1609330840000|2020-12-30 12:20:40|8304.07|8304.07|8304.07|8304.07|8304.07|8304.07|8304.07|8304.07|0
1609330850000|2020-12-30 12:20:50|8304.23|8304.23|8303.51|8303.51|8304.25|8304.25|8303.51|8303.51|0
1609330860000|2020-12-30 12:21:00|8303.48|8303.48|8303.54|8303.54|8303.59|8303.59|8303.15|8303.15|0
1609330870000|2020-12-30 12:21:10|8305.89|8305.89|8306.15|8306.15|8306.15|8306.15|8305.89|8305.89|0
1609330880000|2020-12-30 12:21:20|8305.68|8305.68|8306.21|8306.21|8306.21|8306.21|8305.68|8305.68|0
1609330900000|2020-12-30 12:21:40|8306.29|8306.29|8306.29|8306.29|8306.29|8306.29|8306.29|8306.29|0
1609330910000|2020-12-30 12:21:50|8306.6|8306.6|8307.91|8307.91|8307.91|8307.91|8306.6|8306.6|0
1609330930000|2020-12-30 12:22:10|8308.16|8308.16|8308.43|8308.43|8308.43|8308.43|8308|8308|0
1609330940000|2020-12-30 12:22:20|8308.54|8308.54|8309.08|8309.08|8309.08|8309.08|8308.54|8308.54|0
1609330950000|2020-12-30 12:22:30|8308.93|8308.93|8308.67|8308.67|8308.93|8308.93|8308.59|8308.59|0
1609330960000|2020-12-30 12:22:40|8308.65|8308.65|8308.65|8308.65|8308.65|8308.65|8308.65|8308.65|0
1609330970000|2020-12-30 12:22:50|8308.43|8308.43|8308.32|8308.32|8308.43|8308.43|8308.32|8308.32|0
1609330980000|2020-12-30 12:23:00|8308.43|8308.43|8309.93|8309.93|8309.93|8309.93|8308.43|8308.43|0
1609330990000|2020-12-30 12:23:10|8309.7|8309.7|8309.58|8309.58|8309.7|8309.7|8309.58|8309.58|0
1609331000000|2020-12-30 12:23:20|8308.97|8308.97|8307.43|8307.43|8308.97|8308.97|8307.43|8307.43|0
1609331010000|2020-12-30 12:23:30|8307.49|8307.49|8307.49|8307.49|8307.49|8307.49|8307.49|8307.49|0
1609331020000|2020-12-30 12:23:40|8307.51|8307.51|8309.78|8309.78|8309.9|8309.9|8307.51|8307.51|0
1609331030000|2020-12-30 12:23:50|8309.7|8309.7|8309.77|8309.77|8309.77|8309.77|8309.7|8309.7|0
1609331040000|2020-12-30 12:24:00|8309.43|8309.43|8309.26|8309.26|8309.43|8309.43|8309.16|8309.16|0
1609331050000|2020-12-30 12:24:10|8308.72|8308.72|8308.25|8308.25|8308.72|8308.72|8308.25|8308.25|0
1609331060000|2020-12-30 12:24:20|8308.42|8308.42|8309.39|8309.39|8309.39|8309.39|8308.42|8308.42|0
1609331070000|2020-12-30 12:24:30|8309.54|8309.54|8311.38|8311.38|8311.38|8311.38|8309.54|8309.54|0
1609331080000|2020-12-30 12:24:40|8311.89|8311.89|8311.72|8311.72|8311.89|8311.89|8311.72|8311.72|0
1609331090000|2020-12-30 12:24:50|8311.81|8311.81|8311.8|8311.8|8312.05|8312.05|8311.8|8311.8|0
1609331100000|2020-12-30 12:25:00|8311.05|8311.05|8312.44|8312.44|8312.61|8312.61|8311.05|8311.05|0
1609331110000|2020-12-30 12:25:10|8312.27|8312.27|8312.44|8312.44|8312.44|8312.44|8312.1|8312.1|0
1609331130000|2020-12-30 12:25:30|8312.39|8312.39|8312.36|8312.36|8312.39|8312.39|8312.36|8312.36|0
1609331150000|2020-12-30 12:25:50|8312.27|8312.27|8312.33|8312.33|8312.33|8312.33|8312.27|8312.27|0
1609331160000|2020-12-30 12:26:00|8312.16|8312.16|8312.16|8312.16|8312.16|8312.16|8312.16|8312.16|0
1609331170000|2020-12-30 12:26:10|8311.62|8311.62|8309.88|8309.88|8311.62|8311.62|8309.88|8309.88|0
1609331180000|2020-12-30 12:26:20|8309.9|8309.9|8309.42|8309.42|8309.9|8309.9|8309.42|8309.42|0
1609331200000|2020-12-30 12:26:40|8309.31|8309.31|8309.39|8309.39|8309.39|8309.39|8308.4|8308.4|0
1609331220000|2020-12-30 12:27:00|8309.31|8309.31|8309.31|8309.31|8309.31|8309.31|8309.31|8309.31|0
1609331230000|2020-12-30 12:27:10|8309.24|8309.24|8309.34|8309.34|8309.34|8309.34|8309.24|8309.24|0
1609331240000|2020-12-30 12:27:20|8309.37|8309.37|8310.25|8310.25|8310.25|8310.25|8309.37|8309.37|0
1609331250000|2020-12-30 12:27:30|8310.58|8310.58|8310.93|8310.93|8310.93|8310.93|8310.58|8310.58|0
1609331260000|2020-12-30 12:27:40|8310.85|8310.85|8311.9|8311.9|8311.9|8311.9|8310.85|8310.85|0
1609331270000|2020-12-30 12:27:50|8312.07|8312.07|8312.07|8312.07|8312.07|8312.07|8312.07|8312.07|0
1609331280000|2020-12-30 12:28:00|8312.12|8312.12|8311.29|8311.29|8312.12|8312.12|8311.29|8311.29|0
1609331290000|2020-12-30 12:28:10|8311.22|8311.22|8310.94|8310.94|8311.22|8311.22|8310.94|8310.94|0
1609331300000|2020-12-30 12:28:20|8310.84|8310.84|8310.84|8310.84|8310.84|8310.84|8310.84|8310.84|0
1609331320000|2020-12-30 12:28:40|8313.36|8313.36|8313.36|8313.36|8313.36|8313.36|8313.33|8313.33|0
1609331340000|2020-12-30 12:29:00|8313.19|8313.19|8313.19|8313.19|8313.32|8313.32|8313.17|8313.17|0
1609331350000|2020-12-30 12:29:10|8313.16|8313.16|8312.67|8312.67|8313.16|8313.16|8312.45|8312.45|0
1609331360000|2020-12-30 12:29:20|8312.76|8312.76|8312.01|8312.01|8312.76|8312.76|8312.01|8312.01|0
1609331370000|2020-12-30 12:29:30|8311.9|8311.9|8312.25|8312.25|8312.25|8312.25|8311.84|8311.84|0
1609331380000|2020-12-30 12:29:40|8312.36|8312.36|8313.76|8313.76|8314.3|8314.3|8312.36|8312.36|0
1609331390000|2020-12-30 12:29:50|8313.86|8313.86|8313.62|8313.62|8313.86|8313.86|8313.62|8313.62|0
1609331400000|2020-12-30 12:30:00|8313.44|8313.44|8313.67|8313.67|8313.76|8313.76|8313.44|8313.44|0
1609331410000|2020-12-30 12:30:10|8313.18|8313.18|8313.18|8313.18|8313.18|8313.18|8313.18|8313.18|0
1609331430000|2020-12-30 12:30:30|8313.1|8313.1|8311.93|8311.93|8313.1|8313.1|8311.93|8311.93|0
1609331440000|2020-12-30 12:30:40|8311.78|8311.78|8311.36|8311.36|8311.78|8311.78|8311.36|8311.36|0
1609331450000|2020-12-30 12:30:50|8310.61|8310.61|8309.6|8309.6|8310.61|8310.61|8309.6|8309.6|0
1609331460000|2020-12-30 12:31:00|8309.45|8309.45|8309.42|8309.42|8309.45|8309.45|8309.42|8309.42|0
1609331470000|2020-12-30 12:31:10|8309.5|8309.5|8309.36|8309.36|8309.64|8309.64|8309.36|8309.36|0
1609331480000|2020-12-30 12:31:20|8309.44|8309.44|8312.07|8312.07|8312.07|8312.07|8309.19|8309.19|0
1609331490000|2020-12-30 12:31:30|8311.73|8311.73|8311.73|8311.73|8311.73|8311.73|8311.73|8311.73|0
1609331510000|2020-12-30 12:31:50|8311.69|8311.69|8311.69|8311.69|8311.69|8311.69|8311.69|8311.69|0
1609331520000|2020-12-30 12:32:00|8311.62|8311.62|8311.78|8311.78|8311.78|8311.78|8311.54|8311.54|0
1609331530000|2020-12-30 12:32:10|8311.7|8311.7|8312.58|8312.58|8312.66|8312.66|8311.7|8311.7|0
1609331540000|2020-12-30 12:32:20|8312.61|8312.61|8312.64|8312.64|8312.72|8312.72|8312.53|8312.53|0
1609331560000|2020-12-30 12:32:40|8312.15|8312.15|8312.15|8312.15|8312.15|8312.15|8312.15|8312.15|0
1609331570000|2020-12-30 12:32:50|8312.79|8312.79|8314.02|8314.02|8314.02|8314.02|8312.79|8312.79|0
1609331580000|2020-12-30 12:33:00|8314.1|8314.1|8313.79|8313.79|8314.1|8314.1|8313.79|8313.79|0
1609331600000|2020-12-30 12:33:20|8314.1|8314.1|8313.79|8313.79|8314.1|8314.1|8313.79|8313.79|0
1609331610000|2020-12-30 12:33:30|8314.15|8314.15|8314.15|8314.15|8314.15|8314.15|8314.15|8314.15|0
1609331620000|2020-12-30 12:33:40|8314.22|8314.22|8314.37|8314.37|8314.37|8314.37|8314.22|8314.22|0
1609331630000|2020-12-30 12:33:50|8316.15|8316.15|8315.89|8315.89|8316.27|8316.27|8315.73|8315.73|0
1609331640000|2020-12-30 12:34:00|8315.64|8315.64|8315.77|8315.77|8315.77|8315.77|8315.64|8315.64|0
1609331650000|2020-12-30 12:34:10|8315.94|8315.94|8317.23|8317.23|8317.32|8317.32|8315.94|8315.94|0
1609331660000|2020-12-30 12:34:20|8316.92|8316.92|8315.55|8315.55|8316.92|8316.92|8315.55|8315.55|0
1609331670000|2020-12-30 12:34:30|8315.51|8315.51|8315.29|8315.29|8315.51|8315.51|8315.29|8315.29|0
1609331680000|2020-12-30 12:34:40|8315.2|8315.2|8315.36|8315.36|8315.36|8315.36|8315.2|8315.2|0
1609331700000|2020-12-30 12:35:00|8315.2|8315.2|8317.52|8317.52|8317.52|8317.52|8315.2|8315.2|0
1609331710000|2020-12-30 12:35:10|8317.55|8317.55|8317|8317|8317.55|8317.55|8317|8317|0
1609331720000|2020-12-30 12:35:20|8317.49|8317.49|8317.65|8317.65|8317.65|8317.65|8317.49|8317.49|0
1609331740000|2020-12-30 12:35:40|8317.56|8317.56|8317.56|8317.56|8317.56|8317.56|8317.56|8317.56|0
1609331750000|2020-12-30 12:35:50|8318.31|8318.31|8317.77|8317.77|8318.31|8318.31|8317.77|8317.77|0
1609331760000|2020-12-30 12:36:00|8318.25|8318.25|8318.25|8318.25|8318.25|8318.25|8318.25|8318.25|0
1609331770000|2020-12-30 12:36:10|8317.71|8317.71|8317.71|8317.71|8317.71|8317.71|8317.71|8317.71|0
1609331780000|2020-12-30 12:36:20|8317.17|8317.17|8317.17|8317.17|8317.17|8317.17|8317.17|8317.17|0
1609331790000|2020-12-30 12:36:30|8317.06|8317.06|8316.97|8316.97|8317.06|8317.06|8316.97|8316.97|0
1609331800000|2020-12-30 12:36:40|8317.25|8317.25|8317.25|8317.25|8317.25|8317.25|8317.25|8317.25|0
1609331810000|2020-12-30 12:36:50|8316.93|8316.93|8316.93|8316.93|8316.93|8316.93|8316.93|8316.93|0
1609331820000|2020-12-30 12:37:00|8317.09|8317.09|8317.09|8317.09|8317.09|8317.09|8317.09|8317.09|0
1609331830000|2020-12-30 12:37:10|8317.63|8317.63|8317.23|8317.23|8317.63|8317.63|8317.02|8317.02|0
1609331840000|2020-12-30 12:37:20|8316.95|8316.95|8316.95|8316.95|8316.95|8316.95|8316.95|8316.95|0
1609331850000|2020-12-30 12:37:30|8317.34|8317.34|8317.1|8317.1|8317.43|8317.43|8317.1|8317.1|0
1609331870000|2020-12-30 12:37:50|8317.21|8317.21|8317.21|8317.21|8317.21|8317.21|8317.21|8317.21|0
1609331880000|2020-12-30 12:38:00|8317.12|8317.12|8317.21|8317.21|8317.21|8317.21|8317.03|8317.03|0
1609331890000|2020-12-30 12:38:10|8317.37|8317.37|8317.05|8317.05|8317.37|8317.37|8317.05|8317.05|0
1609331900000|2020-12-30 12:38:20|8317.39|8317.39|8317.39|8317.39|8317.39|8317.39|8317.39|8317.39|0
1609331910000|2020-12-30 12:38:30|8317.22|8317.22|8317.7|8317.7|8317.7|8317.7|8317.22|8317.22|0
1609331920000|2020-12-30 12:38:40|8317.94|8317.94|8319.15|8319.15|8319.15|8319.15|8317.94|8317.94|0
1609331930000|2020-12-30 12:38:50|8319.17|8319.17|8321.2|8321.2|8321.47|8321.47|8319.17|8319.17|0
1609331940000|2020-12-30 12:39:00|8320.95|8320.95|8319.75|8319.75|8320.95|8320.95|8319.75|8319.75|0
1609331950000|2020-12-30 12:39:10|8318.99|8318.99|8318.99|8318.99|8318.99|8318.99|8318.99|8318.99|0
1609331960000|2020-12-30 12:39:20|8318.92|8318.92|8318.63|8318.63|8318.92|8318.92|8318.63|8318.63|0
1609331970000|2020-12-30 12:39:30|8318.7|8318.7|8318.31|8318.31|8318.7|8318.7|8318.31|8318.31|0
1609331980000|2020-12-30 12:39:40|8317.97|8317.97|8315.66|8315.66|8317.97|8317.97|8315.59|8315.59|0
1609331990000|2020-12-30 12:39:50|8315.62|8315.62|8318.07|8318.07|8318.07|8318.07|8315.57|8315.57|0
1609332000000|2020-12-30 12:40:00|8317.73|8317.73|8317.91|8317.91|8317.91|8317.91|8317.73|8317.73|0
1609332010000|2020-12-30 12:40:10|8317.96|8317.96|8317.3|8317.3|8317.96|8317.96|8317.3|8317.3|0
1609332020000|2020-12-30 12:40:20|8315.68|8315.68|8316.22|8316.22|8316.22|8316.22|8315.68|8315.68|0
1609332030000|2020-12-30 12:40:30|8316.14|8316.14|8315.14|8315.14|8316.14|8316.14|8315.14|8315.14|0
1609332040000|2020-12-30 12:40:40|8314.67|8314.67|8314.85|8314.85|8314.85|8314.85|8314.67|8314.67|0
1609332050000|2020-12-30 12:40:50|8314.88|8314.88|8315.08|8315.08|8315.08|8315.08|8314.88|8314.88|0
1609332060000|2020-12-30 12:41:00|8315.24|8315.24|8315.1|8315.1|8315.4|8315.4|8315.07|8315.07|0
1609332070000|2020-12-30 12:41:10|8314.56|8314.56|8315.53|8315.53|8315.53|8315.53|8314.56|8314.56|0
1609332080000|2020-12-30 12:41:20|8315.59|8315.59|8316.5|8316.5|8316.5|8316.5|8315.59|8315.59|0
1609332090000|2020-12-30 12:41:30|8316.67|8316.67|8317.15|8317.15|8317.15|8317.15|8316.67|8316.67|0
1609332100000|2020-12-30 12:41:40|8317.53|8317.53|8316.73|8316.73|8317.71|8317.71|8316.73|8316.73|0
1609332110000|2020-12-30 12:41:50|8316.7|8316.7|8316.11|8316.11|8316.7|8316.7|8316.11|8316.11|0
1609332130000|2020-12-30 12:42:10|8316.08|8316.08|8314.92|8314.92|8316.08|8316.08|8314.89|8314.89|0
1609332140000|2020-12-30 12:42:20|8316.69|8316.69|8316.69|8316.69|8316.69|8316.69|8316.69|8316.69|0
1609332150000|2020-12-30 12:42:30|8316.6|8316.6|8316.6|8316.6|8316.6|8316.6|8316.6|8316.6|0
1609332160000|2020-12-30 12:42:40|8316.35|8316.35|8316.35|8316.35|8316.35|8316.35|8316.35|8316.35|0
1609332170000|2020-12-30 12:42:50|8316.43|8316.43|8316.22|8316.22|8316.49|8316.49|8316.22|8316.22|0
1609332180000|2020-12-30 12:43:00|8315.88|8315.88|8315.55|8315.55|8315.88|8315.88|8315.55|8315.55|0
1609332190000|2020-12-30 12:43:10|8315.38|8315.38|8315.41|8315.41|8315.41|8315.41|8315.38|8315.38|0
1609332200000|2020-12-30 12:43:20|8315.43|8315.43|8315.43|8315.43|8315.43|8315.43|8315.43|8315.43|0
1609332210000|2020-12-30 12:43:30|8315.91|8315.91|8316.5|8316.5|8316.66|8316.66|8315.91|8315.91|0
1609332230000|2020-12-30 12:43:50|8316.35|8316.35|8316.51|8316.51|8316.51|8316.51|8316.35|8316.35|0
1609332240000|2020-12-30 12:44:00|8316.36|8316.36|8316.36|8316.36|8316.36|8316.36|8316.36|8316.36|0
1609332250000|2020-12-30 12:44:10|8316.09|8316.09|8316.09|8316.09|8316.09|8316.09|8316.09|8316.09|0
1609332260000|2020-12-30 12:44:20|8316.6|8316.6|8317.64|8317.64|8317.64|8317.64|8315.95|8315.95|0
1609332280000|2020-12-30 12:44:40|8317.8|8317.8|8317.65|8317.65|8317.8|8317.8|8317.65|8317.65|0
1609332290000|2020-12-30 12:44:50|8317.67|8317.67|8316.9|8316.9|8317.67|8317.67|8316.9|8316.9|0
1609332310000|2020-12-30 12:45:10|8316.65|8316.65|8317.11|8317.11|8317.11|8317.11|8315.57|8315.57|0
1609332320000|2020-12-30 12:45:20|8317.34|8317.34|8317.6|8317.6|8317.6|8317.6|8317.34|8317.34|0
1609332330000|2020-12-30 12:45:30|8316.1|8316.1|8315.55|8315.55|8316.1|8316.1|8315.55|8315.55|0
1609332340000|2020-12-30 12:45:40|8315.71|8315.71|8315.87|8315.87|8315.87|8315.87|8315.71|8315.71|0
1609332350000|2020-12-30 12:45:50|8315.81|8315.81|8315.44|8315.44|8315.81|8315.81|8315.44|8315.44|0
1609332360000|2020-12-30 12:46:00|8315.32|8315.32|8315.51|8315.51|8315.51|8315.51|8315.32|8315.32|0
1609332380000|2020-12-30 12:46:20|8315.66|8315.66|8315.52|8315.52|8315.66|8315.66|8315.49|8315.49|0
1609332410000|2020-12-30 12:46:50|8315.76|8315.76|8315.76|8315.76|8315.76|8315.76|8315.76|8315.76|0
1609332440000|2020-12-30 12:47:20|8315.74|8315.74|8315.74|8315.74|8315.74|8315.74|8315.74|8315.74|0
1609332450000|2020-12-30 12:47:30|8315.59|8315.59|8315.59|8315.59|8315.59|8315.59|8315.59|8315.59|0
1609332460000|2020-12-30 12:47:40|8315.89|8315.89|8315.89|8315.89|8315.89|8315.89|8315.89|8315.89|0
1609332470000|2020-12-30 12:47:50|8315.69|8315.69|8314.76|8314.76|8315.69|8315.69|8314.61|8314.61|0
1609332480000|2020-12-30 12:48:00|8314.45|8314.45|8314.61|8314.61|8314.61|8314.61|8314.45|8314.45|0
1609332490000|2020-12-30 12:48:10|8314.37|8314.37|8314.36|8314.36|8314.42|8314.42|8314.25|8314.25|0
1609332500000|2020-12-30 12:48:20|8314.25|8314.25|8314.25|8314.25|8314.25|8314.25|8314.25|8314.25|0
1609332510000|2020-12-30 12:48:30|8314.09|8314.09|8314.09|8314.09|8314.09|8314.09|8314.09|8314.09|0
1609332520000|2020-12-30 12:48:40|8314.43|8314.43|8314.53|8314.53|8314.53|8314.53|8314.43|8314.43|0
1609332530000|2020-12-30 12:48:50|8314.55|8314.55|8314.72|8314.72|8314.72|8314.72|8314.38|8314.38|0
1609332540000|2020-12-30 12:49:00|8314.87|8314.87|8314.71|8314.71|8314.87|8314.87|8314.71|8314.71|0
1609332550000|2020-12-30 12:49:10|8314.64|8314.64|8314.37|8314.37|8314.64|8314.64|8314.37|8314.37|0
1609332560000|2020-12-30 12:49:20|8314.34|8314.34|8314.88|8314.88|8314.88|8314.88|8314.34|8314.34|0
1609332570000|2020-12-30 12:49:30|8315.42|8315.42|8315.53|8315.53|8315.53|8315.53|8315.42|8315.42|0
1609332580000|2020-12-30 12:49:40|8315.58|8315.58|8315.77|8315.77|8315.92|8315.92|8315.48|8315.48|0
1609332590000|2020-12-30 12:49:50|8315.52|8315.52|8315.52|8315.52|8315.52|8315.52|8315.52|8315.52|0
1609332600000|2020-12-30 12:50:00|8315.56|8315.56|8316.24|8316.24|8317.27|8317.27|8315.39|8315.39|0
1609332610000|2020-12-30 12:50:10|8316.13|8316.13|8316.09|8316.09|8316.23|8316.23|8316.09|8316.09|0
1609332620000|2020-12-30 12:50:20|8315.95|8315.95|8315.95|8315.95|8315.95|8315.95|8315.95|8315.95|0
1609332630000|2020-12-30 12:50:30|8316|8316|8316.71|8316.71|8316.82|8316.82|8315.25|8315.25|0
1609332640000|2020-12-30 12:50:40|8316.59|8316.59|8316.7|8316.7|8316.7|8316.7|8316.59|8316.59|0
1609332650000|2020-12-30 12:50:50|8316.82|8316.82|8316.76|8316.76|8316.82|8316.82|8316.76|8316.76|0
1609332660000|2020-12-30 12:51:00|8316.92|8316.92|8317.43|8317.43|8317.43|8317.43|8316.92|8316.92|0
1609332670000|2020-12-30 12:51:10|8317.54|8317.54|8317.54|8317.54|8317.54|8317.54|8317.54|8317.54|0
1609332680000|2020-12-30 12:51:20|8317.41|8317.41|8317.91|8317.91|8318.12|8318.12|8317.41|8317.41|0
1609332690000|2020-12-30 12:51:30|8317.76|8317.76|8317.68|8317.68|8317.76|8317.76|8317.63|8317.63|0
1609332700000|2020-12-30 12:51:40|8317.83|8317.83|8317.83|8317.83|8317.83|8317.83|8317.83|8317.83|0
1609332710000|2020-12-30 12:51:50|8317.96|8317.96|8317.8|8317.8|8317.96|8317.96|8317.8|8317.8|0
1609332720000|2020-12-30 12:52:00|8317.29|8317.29|8315.97|8315.97|8317.29|8317.29|8315.97|8315.97|0
1609332730000|2020-12-30 12:52:10|8315.81|8315.81|8315.66|8315.66|8315.81|8315.81|8315.66|8315.66|0
1609332740000|2020-12-30 12:52:20|8314.91|8314.91|8314.74|8314.74|8314.91|8314.91|8314.74|8314.74|0
1609332750000|2020-12-30 12:52:30|8314.85|8314.85|8314.73|8314.73|8314.87|8314.87|8314.73|8314.73|0
1609332770000|2020-12-30 12:52:50|8314.9|8314.9|8314.73|8314.73|8314.9|8314.9|8314.56|8314.56|0
1609332780000|2020-12-30 12:53:00|8314.77|8314.77|8314.77|8314.77|8314.77|8314.77|8314.77|8314.77|0
1609332800000|2020-12-30 12:53:20|8314.87|8314.87|8314.51|8314.51|8314.91|8314.91|8314.51|8314.51|0
1609332810000|2020-12-30 12:53:30|8314.44|8314.44|8314.49|8314.49|8314.49|8314.49|8314.36|8314.36|0
1609332820000|2020-12-30 12:53:40|8314.51|8314.51|8314.65|8314.65|8314.7|8314.7|8314.5|8314.5|0
1609332840000|2020-12-30 12:54:00|8314.71|8314.71|8314.88|8314.88|8314.88|8314.88|8314.54|8314.54|0
1609332850000|2020-12-30 12:54:10|8315|8315|8315.05|8315.05|8315.05|8315.05|8315|8315|0
1609332860000|2020-12-30 12:54:20|8315.12|8315.12|8315.4|8315.4|8315.4|8315.4|8315.12|8315.12|0
1609332870000|2020-12-30 12:54:30|8315.23|8315.23|8314.77|8314.77|8315.23|8315.23|8314.76|8314.76|0
1609332880000|2020-12-30 12:54:40|8314.62|8314.62|8314.48|8314.48|8314.67|8314.67|8314.4|8314.4|0
1609332900000|2020-12-30 12:55:00|8314.28|8314.28|8314.32|8314.32|8314.4|8314.4|8314.25|8314.25|0
1609332910000|2020-12-30 12:55:10|8314.15|8314.15|8314.32|8314.32|8314.32|8314.32|8314.15|8314.15|0
1609332920000|2020-12-30 12:55:20|8314.01|8314.01|8314.15|8314.15|8314.15|8314.15|8313.85|8313.85|0
1609332930000|2020-12-30 12:55:30|8314.24|8314.24|8314.08|8314.08|8314.24|8314.24|8314.08|8314.08|0
1609332940000|2020-12-30 12:55:40|8314.13|8314.13|8313.9|8313.9|8314.13|8314.13|8313.9|8313.9|0
1609332950000|2020-12-30 12:55:50|8313.79|8313.79|8313.74|8313.74|8313.79|8313.79|8313.74|8313.74|0
1609332970000|2020-12-30 12:56:10|8313.76|8313.76|8313.86|8313.86|8313.86|8313.86|8313.76|8313.76|0
1609332980000|2020-12-30 12:56:20|8314.13|8314.13|8314.7|8314.7|8314.7|8314.7|8314.13|8314.13|0
1609332990000|2020-12-30 12:56:30|8314.47|8314.47|8314.1|8314.1|8314.47|8314.47|8314.08|8314.08|0
1609333030000|2020-12-30 12:57:10|8314.05|8314.05|8314.58|8314.58|8314.62|8314.62|8314.05|8314.05|0
1609333040000|2020-12-30 12:57:20|8314.82|8314.82|8314.58|8314.58|8314.82|8314.82|8314.58|8314.58|0
1609333050000|2020-12-30 12:57:30|8314.27|8314.27|8314.17|8314.17|8314.33|8314.33|8314.17|8314.17|0
1609333060000|2020-12-30 12:57:40|8314.09|8314.09|8314.09|8314.09|8314.09|8314.09|8314.09|8314.09|0
1609333070000|2020-12-30 12:57:50|8314.14|8314.14|8313.6|8313.6|8314.14|8314.14|8313.6|8313.6|0
1609333080000|2020-12-30 12:58:00|8313.66|8313.66|8314.94|8314.94|8314.94|8314.94|8313.66|8313.66|0
1609333090000|2020-12-30 12:58:10|8315.06|8315.06|8315.26|8315.26|8315.71|8315.71|8315.06|8315.06|0
1609333100000|2020-12-30 12:58:20|8315.23|8315.23|8315.26|8315.26|8315.26|8315.26|8315.23|8315.23|0
1609333110000|2020-12-30 12:58:30|8315.31|8315.31|8315.31|8315.31|8315.31|8315.31|8315.31|8315.31|0
1609333120000|2020-12-30 12:58:40|8315.21|8315.21|8315.21|8315.21|8315.21|8315.21|8315.21|8315.21|0
1609333130000|2020-12-30 12:58:50|8315.16|8315.16|8315.01|8315.01|8315.16|8315.16|8315.01|8315.01|0
1609333140000|2020-12-30 12:59:00|8314.47|8314.47|8314.36|8314.36|8314.59|8314.59|8314.34|8314.34|0
1609333150000|2020-12-30 12:59:10|8314.19|8314.19|8314.36|8314.36|8314.36|8314.36|8314.19|8314.19|0
1609333160000|2020-12-30 12:59:20|8314.41|8314.41|8314.49|8314.49|8314.53|8314.53|8314.41|8314.41|0
1609333170000|2020-12-30 12:59:30|8313.95|8313.95|8313.87|8313.87|8313.99|8313.99|8313.79|8313.79|0
1609333180000|2020-12-30 12:59:40|8313.72|8313.72|8313.72|8313.72|8313.72|8313.72|8313.41|8313.41|0
1609333190000|2020-12-30 12:59:50|8313.45|8313.45|8313.12|8313.12|8313.45|8313.45|8312.95|8312.95|0
1609333200000|2020-12-30 13:00:00|8313.2|8313.2|8312.46|8312.46|8313.2|8313.2|8312.46|8312.46|0
1609333210000|2020-12-30 13:00:10|8311.92|8311.92|8311.76|8311.76|8311.92|8311.92|8311.76|8311.76|0
1609333220000|2020-12-30 13:00:20|8311.67|8311.67|8311.64|8311.64|8311.67|8311.67|8311.64|8311.64|0
1609333230000|2020-12-30 13:00:30|8311.96|8311.96|8312.07|8312.07|8312.34|8312.34|8311.96|8311.96|0
1609333240000|2020-12-30 13:00:40|8312.3|8312.3|8311.8|8311.8|8312.35|8312.35|8311.8|8311.8|0
1609333250000|2020-12-30 13:00:50|8311.95|8311.95|8312.01|8312.01|8312.06|8312.06|8311.85|8311.85|0
1609333260000|2020-12-30 13:01:00|8312.17|8312.17|8312.31|8312.31|8312.31|8312.31|8312.17|8312.17|0
1609333270000|2020-12-30 13:01:10|8312.09|8312.09|8312.42|8312.42|8312.84|8312.84|8312.09|8312.09|0
1609333290000|2020-12-30 13:01:30|8312.5|8312.5|8311.9|8311.9|8312.5|8312.5|8311.9|8311.9|0
1609333300000|2020-12-30 13:01:40|8311.82|8311.82|8311.79|8311.79|8311.82|8311.82|8310.99|8310.99|0
1609333310000|2020-12-30 13:01:50|8312.54|8312.54|8312.54|8312.54|8312.59|8312.59|8312.52|8312.52|0
1609333320000|2020-12-30 13:02:00|8312.44|8312.44|8312.51|8312.51|8312.51|8312.51|8312.44|8312.44|0
1609333330000|2020-12-30 13:02:10|8312.33|8312.33|8312.42|8312.42|8312.42|8312.42|8312.33|8312.33|0
1609333340000|2020-12-30 13:02:20|8312.59|8312.59|8313.36|8313.36|8313.36|8313.36|8312.59|8312.59|0
1609333350000|2020-12-30 13:02:30|8314.13|8314.13|8315.34|8315.34|8315.45|8315.45|8314.13|8314.13|0
1609333360000|2020-12-30 13:02:40|8315.64|8315.64|8317.27|8317.27|8317.27|8317.27|8315.64|8315.64|0
1609333370000|2020-12-30 13:02:50|8317.21|8317.21|8317.15|8317.15|8317.21|8317.21|8316.72|8316.72|0
1609333380000|2020-12-30 13:03:00|8317.31|8317.31|8316.66|8316.66|8317.31|8317.31|8316.66|8316.66|0
1609333390000|2020-12-30 13:03:10|8316.78|8316.78|8316.9|8316.9|8316.9|8316.9|8316.78|8316.78|0
1609333400000|2020-12-30 13:03:20|8316.96|8316.96|8316.93|8316.93|8316.96|8316.96|8316.83|8316.83|0
1609333410000|2020-12-30 13:03:30|8317.01|8317.01|8317.01|8317.01|8317.01|8317.01|8317.01|8317.01|0
1609333420000|2020-12-30 13:03:40|8317.07|8317.07|8317.07|8317.07|8317.07|8317.07|8317.07|8317.07|0
1609333430000|2020-12-30 13:03:50|8317.18|8317.18|8317.17|8317.17|8317.2|8317.2|8317.15|8317.15|0
1609333440000|2020-12-30 13:04:00|8317.71|8317.71|8316.71|8316.71|8317.71|8317.71|8316.71|8316.71|0
1609333450000|2020-12-30 13:04:10|8316.54|8316.54|8315.76|8315.76|8316.71|8316.71|8315.76|8315.76|0
1609333460000|2020-12-30 13:04:20|8315.92|8315.92|8315.43|8315.43|8315.97|8315.97|8315.43|8315.43|0
1609333470000|2020-12-30 13:04:30|8315.59|8315.59|8315.29|8315.29|8315.71|8315.71|8315.29|8315.29|0
1609333480000|2020-12-30 13:04:40|8313.47|8313.47|8313.13|8313.13|8313.59|8313.59|8313.13|8313.13|0
1609333490000|2020-12-30 13:04:50|8312.81|8312.81|8313.5|8313.5|8313.5|8313.5|8312.73|8312.73|0
1609333500000|2020-12-30 13:05:00|8313.3|8313.3|8312.59|8312.59|8313.42|8313.42|8312.47|8312.47|0
1609333520000|2020-12-30 13:05:20|8312.76|8312.76|8312.76|8312.76|8312.76|8312.76|8312.76|8312.76|0
1609333530000|2020-12-30 13:05:30|8312.61|8312.61|8313.07|8313.07|8313.23|8313.23|8312.61|8312.61|0
1609333540000|2020-12-30 13:05:40|8313|8313|8312.74|8312.74|8313|8313|8312.74|8312.74|0
1609333550000|2020-12-30 13:05:50|8312.66|8312.66|8313.01|8313.01|8313.01|8313.01|8312.66|8312.66|0
1609333560000|2020-12-30 13:06:00|8312.85|8312.85|8313.02|8313.02|8313.02|8313.02|8312.78|8312.78|0
1609333570000|2020-12-30 13:06:10|8312.68|8312.68|8312.87|8312.87|8312.87|8312.87|8312.53|8312.53|0
1609333590000|2020-12-30 13:06:30|8312.81|8312.81|8312.81|8312.81|8312.81|8312.81|8312.81|8312.81|0
1609333600000|2020-12-30 13:06:40|8312.5|8312.5|8312.53|8312.53|8312.53|8312.53|8312.17|8312.17|0
1609333610000|2020-12-30 13:06:50|8313.28|8313.28|8313.71|8313.71|8313.71|8313.71|8313.22|8313.22|0
1609333620000|2020-12-30 13:07:00|8313.73|8313.73|8313.89|8313.89|8313.89|8313.89|8313.73|8313.73|0
1609333630000|2020-12-30 13:07:10|8314.05|8314.05|8314.32|8314.32|8314.32|8314.32|8314.05|8314.05|0
1609333640000|2020-12-30 13:07:20|8314.35|8314.35|8316.24|8316.24|8316.25|8316.25|8314.35|8314.35|0
1609333650000|2020-12-30 13:07:30|8316.26|8316.26|8316.35|8316.35|8316.35|8316.35|8316.26|8316.26|0
1609333660000|2020-12-30 13:07:40|8316.52|8316.52|8316.52|8316.52|8316.52|8316.52|8316.52|8316.52|0
1609333670000|2020-12-30 13:07:50|8316.41|8316.41|8316.48|8316.48|8316.48|8316.48|8316.41|8316.41|0
1609333680000|2020-12-30 13:08:00|8316.57|8316.57|8316.41|8316.41|8316.57|8316.57|8316.34|8316.34|0
1609333690000|2020-12-30 13:08:10|8316.1|8316.1|8316.1|8316.1|8316.1|8316.1|8316.1|8316.1|0
1609333700000|2020-12-30 13:08:20|8316.66|8316.66|8317.41|8317.41|8317.41|8317.41|8316.66|8316.66|0
1609333710000|2020-12-30 13:08:30|8317.29|8317.29|8317.29|8317.29|8317.29|8317.29|8317.29|8317.29|0
1609333720000|2020-12-30 13:08:40|8317.04|8317.04|8317.04|8317.04|8317.04|8317.04|8317.04|8317.04|0
1609333730000|2020-12-30 13:08:50|8316.97|8316.97|8316.73|8316.73|8316.97|8316.97|8316.73|8316.73|0
1609333740000|2020-12-30 13:09:00|8316.97|8316.97|8317.15|8317.15|8317.15|8317.15|8316.97|8316.97|0
1609333750000|2020-12-30 13:09:10|8317.3|8317.3|8317.3|8317.3|8317.3|8317.3|8317.3|8317.3|0
1609333760000|2020-12-30 13:09:20|8317.38|8317.38|8317.51|8317.51|8317.51|8317.51|8317.38|8317.38|0
1609333780000|2020-12-30 13:09:40|8317.39|8317.39|8317.34|8317.34|8317.39|8317.39|8317.34|8317.34|0
1609333790000|2020-12-30 13:09:50|8317.02|8317.02|8316.71|8316.71|8317.02|8317.02|8316.71|8316.71|0
1609333800000|2020-12-30 13:10:00|8317.02|8317.02|8317.02|8317.02|8317.02|8317.02|8317.02|8317.02|0
1609333810000|2020-12-30 13:10:10|8316.48|8316.48|8316.48|8316.48|8316.48|8316.48|8316.48|8316.48|0
1609333820000|2020-12-30 13:10:20|8316.53|8316.53|8316.61|8316.61|8316.61|8316.61|8316.53|8316.53|0
1609333830000|2020-12-30 13:10:30|8317.26|8317.26|8317.09|8317.09|8317.26|8317.26|8317.09|8317.09|0
1609333840000|2020-12-30 13:10:40|8317.26|8317.26|8317.7|8317.7|8317.88|8317.88|8317.26|8317.26|0
1609333850000|2020-12-30 13:10:50|8317.73|8317.73|8317.37|8317.37|8317.73|8317.73|8317.37|8317.37|0
1609333860000|2020-12-30 13:11:00|8317.32|8317.32|8318.41|8318.41|8318.46|8318.46|8317.06|8317.06|0
1609333870000|2020-12-30 13:11:10|8318.53|8318.53|8318.1|8318.1|8318.53|8318.53|8318.03|8318.03|0
1609333890000|2020-12-30 13:11:30|8318.25|8318.25|8318.14|8318.14|8318.25|8318.25|8318.03|8318.03|0
1609333900000|2020-12-30 13:11:40|8318.06|8318.06|8318.49|8318.49|8318.49|8318.49|8318.06|8318.06|0
1609333910000|2020-12-30 13:11:50|8318.41|8318.41|8317.57|8317.57|8318.41|8318.41|8317.57|8317.57|0
1609333920000|2020-12-30 13:12:00|8317.48|8317.48|8317.48|8317.48|8317.48|8317.48|8317.48|8317.48|0
1609333940000|2020-12-30 13:12:20|8317.43|8317.43|8317.43|8317.43|8317.43|8317.43|8317.43|8317.43|0
1609333950000|2020-12-30 13:12:30|8318.18|8318.18|8318.25|8318.25|8318.25|8318.25|8318.18|8318.18|0
1609333960000|2020-12-30 13:12:40|8318.58|8318.58|8318.86|8318.86|8318.92|8318.92|8318.58|8318.58|0
1609333970000|2020-12-30 13:12:50|8318.72|8318.72|8318.67|8318.67|8318.72|8318.72|8318.67|8318.67|0
1609333990000|2020-12-30 13:13:10|8318.73|8318.73|8321.31|8321.31|8321.31|8321.31|8318.73|8318.73|0
1609334000000|2020-12-30 13:13:20|8323.87|8323.87|8324.31|8324.31|8324.48|8324.48|8323.87|8323.87|0
1609334010000|2020-12-30 13:13:30|8324.46|8324.46|8327.44|8327.44|8327.46|8327.46|8324.46|8324.46|0
1609334020000|2020-12-30 13:13:40|8326.9|8326.9|8326.62|8326.62|8326.9|8326.9|8326.52|8326.52|0
1609334030000|2020-12-30 13:13:50|8326.69|8326.69|8326.45|8326.45|8326.69|8326.69|8326.45|8326.45|0
1609334040000|2020-12-30 13:14:00|8326.13|8326.13|8326.89|8326.89|8326.93|8326.93|8325.82|8325.82|0
1609334050000|2020-12-30 13:14:10|8327|8327|8327.02|8327.02|8327.02|8327.02|8326.91|8326.91|0
1609334060000|2020-12-30 13:14:20|8327.11|8327.11|8327.02|8327.02|8327.29|8327.29|8327.02|8327.02|0
1609334070000|2020-12-30 13:14:30|8327.08|8327.08|8326.91|8326.91|8327.08|8327.08|8326.84|8326.84|0
1609334080000|2020-12-30 13:14:40|8328.73|8328.73|8328.73|8328.73|8328.73|8328.73|8328.73|8328.73|0
1609334090000|2020-12-30 13:14:50|8329.49|8329.49|8330.07|8330.07|8330.07|8330.07|8329.36|8329.36|0
1609334100000|2020-12-30 13:15:00|8330.34|8330.34|8329.92|8329.92|8330.4|8330.4|8329.92|8329.92|0
1609334110000|2020-12-30 13:15:10|8329.97|8329.97|8329.97|8329.97|8329.97|8329.97|8329.97|8329.97|0
1609334120000|2020-12-30 13:15:20|8329.8|8329.8|8329.95|8329.95|8330.12|8330.12|8329.8|8329.8|0
1609334130000|2020-12-30 13:15:30|8329.41|8329.41|8329.41|8329.41|8329.41|8329.41|8329.41|8329.41|0
1609334140000|2020-12-30 13:15:40|8328.87|8328.87|8325.53|8325.53|8328.87|8328.87|8325.53|8325.53|0
1609334160000|2020-12-30 13:16:00|8325.56|8325.56|8324.58|8324.58|8325.56|8325.56|8324.43|8324.43|0
1609334170000|2020-12-30 13:16:10|8324.75|8324.75|8324.72|8324.72|8324.8|8324.8|8324.72|8324.72|0
1609334180000|2020-12-30 13:16:20|8324.81|8324.81|8326.46|8326.46|8327.31|8327.31|8324.81|8324.81|0
1609334190000|2020-12-30 13:16:30|8326.54|8326.54|8326.54|8326.54|8326.54|8326.54|8326.54|8326.54|0
1609334200000|2020-12-30 13:16:40|8326.6|8326.6|8326.6|8326.6|8326.6|8326.6|8326.6|8326.6|0
1609334210000|2020-12-30 13:16:50|8326.63|8326.63|8326.63|8326.63|8326.63|8326.63|8326.63|8326.63|0
1609334220000|2020-12-30 13:17:00|8325.55|8325.55|8326.66|8326.66|8326.66|8326.66|8325.55|8325.55|0
1609334230000|2020-12-30 13:17:10|8326.93|8326.93|8326.51|8326.51|8326.93|8326.93|8326.41|8326.41|0
1609334240000|2020-12-30 13:17:20|8326.98|8326.98|8325.72|8325.72|8326.98|8326.98|8325.72|8325.72|0
1609334250000|2020-12-30 13:17:30|8324.97|8324.97|8324.97|8324.97|8324.97|8324.97|8324.97|8324.97|0
1609334260000|2020-12-30 13:17:40|8324.82|8324.82|8323.54|8323.54|8324.82|8324.82|8323.54|8323.54|0
1609334270000|2020-12-30 13:17:50|8323.48|8323.48|8323.48|8323.48|8323.48|8323.48|8323.48|8323.48|0
1609334280000|2020-12-30 13:18:00|8324.87|8324.87|8324.7|8324.7|8324.87|8324.87|8324.7|8324.7|0
1609334290000|2020-12-30 13:18:10|8324.59|8324.59|8324.59|8324.59|8324.59|8324.59|8324.59|8324.59|0
1609334300000|2020-12-30 13:18:20|8324.53|8324.53|8325.3|8325.3|8325.3|8325.3|8324.53|8324.53|0
1609334310000|2020-12-30 13:18:30|8324.67|8324.67|8324.99|8324.99|8324.99|8324.99|8324.62|8324.62|0
1609334320000|2020-12-30 13:18:40|8325.01|8325.01|8325.17|8325.17|8325.17|8325.17|8325.01|8325.01|0
1609334330000|2020-12-30 13:18:50|8324.99|8324.99|8325.39|8325.39|8325.41|8325.41|8324.87|8324.87|0
1609334340000|2020-12-30 13:19:00|8325.22|8325.22|8325.22|8325.22|8325.22|8325.22|8325.22|8325.22|0
1609334350000|2020-12-30 13:19:10|8325.24|8325.24|8325.59|8325.59|8325.59|8325.59|8325.24|8325.24|0
1609334360000|2020-12-30 13:19:20|8325.46|8325.46|8325.16|8325.16|8325.46|8325.46|8325.16|8325.16|0
1609334370000|2020-12-30 13:19:30|8325.19|8325.19|8322.85|8322.85|8325.19|8325.19|8322.85|8322.85|0
1609334380000|2020-12-30 13:19:40|8323.39|8323.39|8323.39|8323.39|8323.39|8323.39|8323.39|8323.39|0
1609334390000|2020-12-30 13:19:50|8323.93|8323.93|8323.93|8323.93|8323.93|8323.93|8323.93|8323.93|0
1609334400000|2020-12-30 13:20:00|8324.1|8324.1|8324.94|8324.94|8324.99|8324.99|8324.1|8324.1|0
1609334410000|2020-12-30 13:20:10|8324.7|8324.7|8324.7|8324.7|8324.7|8324.7|8324.7|8324.7|0
1609334420000|2020-12-30 13:20:20|8324.78|8324.78|8324.78|8324.78|8324.78|8324.78|8324.78|8324.78|0
1609334430000|2020-12-30 13:20:30|8324.63|8324.63|8324.48|8324.48|8324.63|8324.63|8324.41|8324.41|0
1609334440000|2020-12-30 13:20:40|8324.23|8324.23|8324.21|8324.21|8324.43|8324.43|8324.19|8324.19|0
1609334450000|2020-12-30 13:20:50|8324.24|8324.24|8324.24|8324.24|8324.24|8324.24|8324.24|8324.24|0
1609334460000|2020-12-30 13:21:00|8324.07|8324.07|8325.72|8325.72|8325.95|8325.95|8324.07|8324.07|0
1609334470000|2020-12-30 13:21:10|8324.22|8324.22|8323.67|8323.67|8324.22|8324.22|8323.67|8323.67|0
1609334480000|2020-12-30 13:21:20|8323.89|8323.89|8323.95|8323.95|8323.95|8323.95|8323.89|8323.89|0
1609334510000|2020-12-30 13:21:50|8323.98|8323.98|8323.98|8323.98|8323.98|8323.98|8323.98|8323.98|0
1609334520000|2020-12-30 13:22:00|8324.13|8324.13|8323.31|8323.31|8324.13|8324.13|8323.05|8323.05|0
1609334530000|2020-12-30 13:22:10|8323.08|8323.08|8322.65|8322.65|8323.19|8323.19|8322.65|8322.65|0
1609334540000|2020-12-30 13:22:20|8322.77|8322.77|8322.6|8322.6|8322.92|8322.92|8322.6|8322.6|0
1609334550000|2020-12-30 13:22:30|8322.43|8322.43|8322.58|8322.58|8322.6|8322.6|8322.43|8322.43|0
1609334560000|2020-12-30 13:22:40|8322.4|8322.4|8322.35|8322.35|8322.4|8322.4|8322.15|8322.15|0
1609334590000|2020-12-30 13:23:10|8322.26|8322.26|8321.55|8321.55|8322.26|8322.26|8321.55|8321.55|0
1609334600000|2020-12-30 13:23:20|8321.99|8321.99|8321.83|8321.83|8321.99|8321.99|8321.83|8321.83|0
1609334610000|2020-12-30 13:23:30|8321.59|8321.59|8320.27|8320.27|8321.72|8321.72|8320.27|8320.27|0
1609334620000|2020-12-30 13:23:40|8319.19|8319.19|8319.26|8319.26|8319.44|8319.44|8319.12|8319.12|0
1609334630000|2020-12-30 13:23:50|8319.18|8319.18|8319.58|8319.58|8319.58|8319.58|8318.82|8318.82|0
1609334640000|2020-12-30 13:24:00|8318.66|8318.66|8317.86|8317.86|8318.66|8318.66|8317.86|8317.86|0
1609334650000|2020-12-30 13:24:10|8317.11|8317.11|8314.74|8314.74|8317.11|8317.11|8314.74|8314.74|0
1609334660000|2020-12-30 13:24:20|8314.58|8314.58|8314.36|8314.36|8314.58|8314.58|8314.36|8314.36|0
1609334670000|2020-12-30 13:24:30|8314.08|8314.08|8313.38|8313.38|8314.08|8314.08|8313.38|8313.38|0
1609334680000|2020-12-30 13:24:40|8313.32|8313.32|8314.97|8314.97|8314.97|8314.97|8313.32|8313.32|0
1609334690000|2020-12-30 13:24:50|8314.8|8314.8|8314.8|8314.8|8314.8|8314.8|8314.8|8314.8|0
1609334700000|2020-12-30 13:25:00|8314.91|8314.91|8313.95|8313.95|8315.03|8315.03|8313.95|8313.95|0
1609334710000|2020-12-30 13:25:10|8313.87|8313.87|8313.87|8313.87|8313.87|8313.87|8313.87|8313.87|0
1609334720000|2020-12-30 13:25:20|8313.38|8313.38|8311.26|8311.26|8313.38|8313.38|8311.26|8311.26|0
1609334730000|2020-12-30 13:25:30|8310.72|8310.72|8310.41|8310.41|8310.72|8310.72|8310.41|8310.41|0
1609334740000|2020-12-30 13:25:40|8310.46|8310.46|8310.46|8310.46|8310.46|8310.46|8310.46|8310.46|0
1609334750000|2020-12-30 13:25:50|8310.29|8310.29|8310.29|8310.29|8310.29|8310.29|8310.29|8310.29|0
1609334760000|2020-12-30 13:26:00|8310.35|8310.35|8310.35|8310.35|8310.35|8310.35|8310.35|8310.35|0
1609334770000|2020-12-30 13:26:10|8310.19|8310.19|8309.72|8309.72|8310.19|8310.19|8309.72|8309.72|0
1609334780000|2020-12-30 13:26:20|8309.67|8309.67|8309.13|8309.13|8309.67|8309.67|8309.13|8309.13|0
1609334790000|2020-12-30 13:26:30|8309.16|8309.16|8309.32|8309.32|8309.32|8309.32|8309.16|8309.16|0
1609334800000|2020-12-30 13:26:40|8309.01|8309.01|8309.01|8309.01|8309.01|8309.01|8308.26|8308.26|0
1609334810000|2020-12-30 13:26:50|8309.76|8309.76|8309.81|8309.81|8309.99|8309.99|8309.76|8309.76|0
1609334820000|2020-12-30 13:27:00|8309.53|8309.53|8309.2|8309.2|8309.53|8309.53|8309.18|8309.18|0
1609334840000|2020-12-30 13:27:20|8309.37|8309.37|8310.23|8310.23|8310.23|8310.23|8309.22|8309.22|0
1609334860000|2020-12-30 13:27:40|8310.14|8310.14|8309.6|8309.6|8310.14|8310.14|8309.6|8309.6|0
1609334870000|2020-12-30 13:27:50|8309.54|8309.54|8309.54|8309.54|8309.54|8309.54|8309.54|8309.54|0
1609334880000|2020-12-30 13:28:00|8309.01|8309.01|8309.08|8309.08|8309.08|8309.08|8309.01|8309.01|0
1609334890000|2020-12-30 13:28:10|8309.1|8309.1|8306.92|8306.92|8309.1|8309.1|8306.92|8306.92|0
1609334900000|2020-12-30 13:28:20|8306.95|8306.95|8306.91|8306.91|8306.95|8306.95|8306.67|8306.67|0
1609334910000|2020-12-30 13:28:30|8306.75|8306.75|8306.64|8306.64|8306.75|8306.75|8306.64|8306.64|0
1609334920000|2020-12-30 13:28:40|8306.47|8306.47|8306.47|8306.47|8306.47|8306.47|8306.47|8306.47|0
1609334930000|2020-12-30 13:28:50|8306.42|8306.42|8306.36|8306.36|8306.42|8306.42|8306.36|8306.36|0
1609334940000|2020-12-30 13:29:00|8306.24|8306.24|8306.48|8306.48|8306.48|8306.48|8306.21|8306.21|0
1609334950000|2020-12-30 13:29:10|8306.35|8306.35|8306.41|8306.41|8306.41|8306.41|8306.35|8306.35|0
1609334970000|2020-12-30 13:29:30|8306.22|8306.22|8306.11|8306.11|8306.22|8306.22|8306.11|8306.11|0
1609334980000|2020-12-30 13:29:40|8306.19|8306.19|8306.61|8306.61|8306.61|8306.61|8306.19|8306.19|0
1609334990000|2020-12-30 13:29:50|8306.66|8306.66|8308.74|8308.74|8308.74|8308.74|8306.55|8306.55|0
1609335000000|2020-12-30 13:30:00|8308.2|8308.2|8308.66|8308.66|8308.66|8308.66|8308.12|8308.12|0
1609335010000|2020-12-30 13:30:10|8308.77|8308.77|8308.77|8308.77|8308.77|8308.77|8308.77|8308.77|0
1609335020000|2020-12-30 13:30:20|8308.85|8308.85|8309.07|8309.07|8309.07|8309.07|8308.85|8308.85|0
1609335030000|2020-12-30 13:30:30|8308.53|8308.53|8307.68|8307.68|8308.56|8308.56|8307.68|8307.68|0
1609335040000|2020-12-30 13:30:40|8307.79|8307.79|8308.53|8308.53|8308.53|8308.53|8307.63|8307.63|0
1609335050000|2020-12-30 13:30:50|8308.38|8308.38|8308.43|8308.43|8308.43|8308.43|8308.38|8308.38|0
1609335060000|2020-12-30 13:31:00|8308.27|8308.27|8308.27|8308.27|8308.27|8308.27|8308.27|8308.27|0
1609335070000|2020-12-30 13:31:10|8308.16|8308.16|8308.16|8308.16|8308.16|8308.16|8308.16|8308.16|0
1609335080000|2020-12-30 13:31:20|8308.07|8308.07|8307.79|8307.79|8308.07|8308.07|8307.79|8307.79|0
1609335090000|2020-12-30 13:31:30|8307.74|8307.74|8307.58|8307.58|8307.74|8307.74|8307.58|8307.58|0
1609335100000|2020-12-30 13:31:40|8307.6|8307.6|8307.58|8307.58|8307.6|8307.6|8307.58|8307.58|0
1609335110000|2020-12-30 13:31:50|8307.47|8307.47|8306.95|8306.95|8307.64|8307.64|8306.87|8306.87|0
1609335120000|2020-12-30 13:32:00|8307.11|8307.11|8307.11|8307.11|8307.11|8307.11|8307.11|8307.11|0
1609335130000|2020-12-30 13:32:10|8307.18|8307.18|8307.01|8307.01|8307.18|8307.18|8307.01|8307.01|0
1609335140000|2020-12-30 13:32:20|8307.03|8307.03|8307.03|8307.03|8307.03|8307.03|8307.03|8307.03|0
1609335150000|2020-12-30 13:32:30|8307.09|8307.09|8307.25|8307.25|8307.25|8307.25|8307.09|8307.09|0
1609335160000|2020-12-30 13:32:40|8307.79|8307.79|8307.79|8307.79|8307.79|8307.79|8307.79|8307.79|0
1609335170000|2020-12-30 13:32:50|8307.48|8307.48|8306.75|8306.75|8307.48|8307.48|8306.75|8306.75|0
1609335180000|2020-12-30 13:33:00|8306.69|8306.69|8306.36|8306.36|8306.69|8306.69|8306.36|8306.36|0
1609335190000|2020-12-30 13:33:10|8305.89|8305.89|8305.89|8305.89|8305.89|8305.89|8305.89|8305.89|0
1609335200000|2020-12-30 13:33:20|8305.8|8305.8|8306.07|8306.07|8306.17|8306.17|8305.8|8305.8|0
1609335220000|2020-12-30 13:33:40|8306|8306|8305.62|8305.62|8306|8306|8305.62|8305.62|0
1609335230000|2020-12-30 13:33:50|8305.59|8305.59|8305.46|8305.46|8305.59|8305.59|8305.44|8305.44|0
1609335240000|2020-12-30 13:34:00|8304.71|8304.71|8304.51|8304.51|8304.71|8304.71|8304.4|8304.4|0
1609335250000|2020-12-30 13:34:10|8304.42|8304.42|8303.77|8303.77|8304.85|8304.85|8303.77|8303.77|0
1609335260000|2020-12-30 13:34:20|8303.95|8303.95|8303.58|8303.58|8304.04|8304.04|8303.58|8303.58|0
1609335270000|2020-12-30 13:34:30|8303.64|8303.64|8303.59|8303.59|8303.64|8303.64|8303.59|8303.59|0
1609335280000|2020-12-30 13:34:40|8303.7|8303.7|8303.56|8303.56|8303.7|8303.7|8303.56|8303.56|0
1609335290000|2020-12-30 13:34:50|8303.51|8303.51|8302.31|8302.31|8303.66|8303.66|8301.72|8301.72|0
1609335300000|2020-12-30 13:35:00|8302.14|8302.14|8302.03|8302.03|8302.14|8302.14|8302.03|8302.03|0
1609335310000|2020-12-30 13:35:10|8302.17|8302.17|8302.34|8302.34|8302.34|8302.34|8302.17|8302.17|0
1609335320000|2020-12-30 13:35:20|8302.88|8302.88|8302.87|8302.87|8303.04|8303.04|8302.87|8302.87|0
1609335330000|2020-12-30 13:35:30|8302.33|8302.33|8302.13|8302.13|8302.36|8302.36|8302.13|8302.13|0
1609335340000|2020-12-30 13:35:40|8301.59|8301.59|8300.13|8300.13|8301.59|8301.59|8300.13|8300.13|0
1609335350000|2020-12-30 13:35:50|8299.97|8299.97|8299.92|8299.92|8299.97|8299.97|8299.92|8299.92|0
1609335360000|2020-12-30 13:36:00|8299.89|8299.89|8299.65|8299.65|8299.89|8299.89|8299.65|8299.65|0
1609335370000|2020-12-30 13:36:10|8299.68|8299.68|8299.68|8299.68|8299.68|8299.68|8299.68|8299.68|0
1609335380000|2020-12-30 13:36:20|8299.78|8299.78|8303.28|8303.28|8303.28|8303.28|8299.78|8299.78|0
1609335390000|2020-12-30 13:36:30|8302.2|8302.2|8302.95|8302.95|8302.95|8302.95|8301.88|8301.88|0
1609335400000|2020-12-30 13:36:40|8303.12|8303.12|8303.12|8303.12|8303.12|8303.12|8303.12|8303.12|0
1609335410000|2020-12-30 13:36:50|8302.96|8302.96|8303.12|8303.12|8303.12|8303.12|8302.96|8302.96|0
1609335420000|2020-12-30 13:37:00|8303.29|8303.29|8303.36|8303.36|8303.36|8303.36|8303.29|8303.29|0
1609335430000|2020-12-30 13:37:10|8303.21|8303.21|8303.21|8303.21|8303.21|8303.21|8303.21|8303.21|0
1609335440000|2020-12-30 13:37:20|8303.45|8303.45|8303.45|8303.45|8303.45|8303.45|8303.45|8303.45|0
1609335450000|2020-12-30 13:37:30|8303.4|8303.4|8303.57|8303.57|8303.57|8303.57|8303.4|8303.4|0
1609335460000|2020-12-30 13:37:40|8303.41|8303.41|8303.52|8303.52|8303.52|8303.52|8302.98|8302.98|0
1609335480000|2020-12-30 13:38:00|8303.86|8303.86|8303.86|8303.86|8303.86|8303.86|8303.86|8303.86|0
1609335490000|2020-12-30 13:38:10|8303.69|8303.69|8303.97|8303.97|8304.43|8304.43|8303.69|8303.69|0
1609335500000|2020-12-30 13:38:20|8303.81|8303.81|8303.53|8303.53|8303.81|8303.81|8303.43|8303.43|0
1609335530000|2020-12-30 13:38:50|8303.51|8303.51|8303.58|8303.58|8303.58|8303.58|8303.51|8303.51|0
1609335540000|2020-12-30 13:39:00|8303.9|8303.9|8304.22|8304.22|8304.22|8304.22|8303.9|8303.9|0
1609335550000|2020-12-30 13:39:10|8304.37|8304.37|8304.37|8304.37|8304.37|8304.37|8304.37|8304.37|0
1609335560000|2020-12-30 13:39:20|8304.26|8304.26|8304.76|8304.76|8304.76|8304.76|8304.26|8304.26|0
1609335570000|2020-12-30 13:39:30|8304.59|8304.59|8304.76|8304.76|8304.76|8304.76|8304.59|8304.59|0
1609335580000|2020-12-30 13:39:40|8304.52|8304.52|8304.47|8304.47|8304.63|8304.63|8304.47|8304.47|0
1609335590000|2020-12-30 13:39:50|8304.39|8304.39|8304.39|8304.39|8304.39|8304.39|8304.39|8304.39|0
1609335600000|2020-12-30 13:40:00|8304.33|8304.33|8304.22|8304.22|8304.33|8304.33|8304.22|8304.22|0
1609335610000|2020-12-30 13:40:10|8305.3|8305.3|8305.3|8305.3|8305.3|8305.3|8305.3|8305.3|0
1609335620000|2020-12-30 13:40:20|8304.82|8304.82|8304.82|8304.82|8304.82|8304.82|8304.82|8304.82|0
1609335630000|2020-12-30 13:40:30|8304.71|8304.71|8304.64|8304.64|8304.71|8304.71|8304.64|8304.64|0
1609335640000|2020-12-30 13:40:40|8304.1|8304.1|8304.1|8304.1|8304.1|8304.1|8304.1|8304.1|0
1609335670000|2020-12-30 13:41:10|8304.13|8304.13|8304.17|8304.17|8304.17|8304.17|8304.13|8304.13|0
1609335680000|2020-12-30 13:41:20|8304.06|8304.06|8304.01|8304.01|8304.12|8304.12|8303.96|8303.96|0
1609335690000|2020-12-30 13:41:30|8303.69|8303.69|8303.52|8303.52|8303.69|8303.69|8303.52|8303.52|0
1609335700000|2020-12-30 13:41:40|8303.47|8303.47|8303.42|8303.42|8303.47|8303.47|8303.42|8303.42|0
1609335710000|2020-12-30 13:41:50|8302.67|8302.67|8303.52|8303.52|8303.52|8303.52|8302.67|8302.67|0
1609335720000|2020-12-30 13:42:00|8303.21|8303.21|8302.89|8302.89|8303.21|8303.21|8302.89|8302.89|0
1609335730000|2020-12-30 13:42:10|8303.05|8303.05|8299.59|8299.59|8303.05|8303.05|8299.59|8299.59|0
1609335740000|2020-12-30 13:42:20|8299.42|8299.42|8299.47|8299.47|8299.47|8299.47|8299.42|8299.42|0
1609335750000|2020-12-30 13:42:30|8299.23|8299.23|8299.23|8299.23|8299.23|8299.23|8299.23|8299.23|0
1609335760000|2020-12-30 13:42:40|8299.39|8299.39|8300.08|8300.08|8300.08|8300.08|8299.39|8299.39|0
1609335780000|2020-12-30 13:43:00|8298.57|8298.57|8299.25|8299.25|8299.33|8299.33|8298.57|8298.57|0
1609335790000|2020-12-30 13:43:10|8299.28|8299.28|8299.39|8299.39|8299.39|8299.39|8299.28|8299.28|0
1609335800000|2020-12-30 13:43:20|8299.24|8299.24|8299.29|8299.29|8299.29|8299.29|8299.24|8299.24|0
1609335810000|2020-12-30 13:43:30|8298.75|8298.75|8295.54|8295.54|8298.75|8298.75|8295.54|8295.54|0
1609335820000|2020-12-30 13:43:40|8295.31|8295.31|8295.07|8295.07|8295.31|8295.31|8295.07|8295.07|0
1609335830000|2020-12-30 13:43:50|8294.32|8294.32|8294.26|8294.26|8294.32|8294.32|8294.26|8294.26|0
1609335840000|2020-12-30 13:44:00|8294.19|8294.19|8293.18|8293.18|8294.19|8294.19|8293.18|8293.18|0
1609335850000|2020-12-30 13:44:10|8293.11|8293.11|8293.11|8293.11|8293.11|8293.11|8293.11|8293.11|0
1609335860000|2020-12-30 13:44:20|8292.95|8292.95|8292.64|8292.64|8292.95|8292.95|8292.64|8292.64|0
1609335870000|2020-12-30 13:44:30|8292.67|8292.67|8292.93|8292.93|8292.93|8292.93|8292.62|8292.62|0
1609335880000|2020-12-30 13:44:40|8292.69|8292.69|8291.69|8291.69|8292.93|8292.93|8291.69|8291.69|0
1609335890000|2020-12-30 13:44:50|8291.58|8291.58|8291.69|8291.69|8291.69|8291.69|8291.58|8291.58|0
1609335900000|2020-12-30 13:45:00|8291.22|8291.22|8291.08|8291.08|8291.22|8291.22|8291.08|8291.08|0
1609335910000|2020-12-30 13:45:10|8291.24|8291.24|8291.4|8291.4|8291.4|8291.4|8291.24|8291.24|0
1609335920000|2020-12-30 13:45:20|8291.3|8291.3|8290.77|8290.77|8291.39|8291.39|8290.77|8290.77|0
1609335930000|2020-12-30 13:45:30|8290.61|8290.61|8289.53|8289.53|8290.61|8290.61|8289.53|8289.53|0
1609335950000|2020-12-30 13:45:50|8289.22|8289.22|8288.71|8288.71|8289.22|8289.22|8288.71|8288.71|0
1609335960000|2020-12-30 13:46:00|8288.68|8288.68|8288.68|8288.68|8288.68|8288.68|8288.34|8288.34|0
1609335970000|2020-12-30 13:46:10|8288.37|8288.37|8288.26|8288.26|8288.37|8288.37|8288.26|8288.26|0
1609335980000|2020-12-30 13:46:20|8288.29|8288.29|8288.29|8288.29|8288.29|8288.29|8288.29|8288.29|0
1609335990000|2020-12-30 13:46:30|8288.34|8288.34|8288|8288|8288.34|8288.34|8288|8288|0
1609336000000|2020-12-30 13:46:40|8288.54|8288.54|8289.08|8289.08|8289.08|8289.08|8288.54|8288.54|0
1609336010000|2020-12-30 13:46:50|8289.01|8289.01|8289.01|8289.01|8289.01|8289.01|8289.01|8289.01|0
1609336020000|2020-12-30 13:47:00|8289.79|8289.79|8290.09|8290.09|8290.25|8290.25|8289.79|8289.79|0
1609336030000|2020-12-30 13:47:10|8290.41|8290.41|8290.23|8290.23|8290.41|8290.41|8290.23|8290.23|0
1609336040000|2020-12-30 13:47:20|8290.08|8290.08|8290.08|8290.08|8290.08|8290.08|8290.08|8290.08|0
1609336050000|2020-12-30 13:47:30|8290.18|8290.18|8290.06|8290.06|8290.43|8290.43|8289.89|8289.89|0
1609336060000|2020-12-30 13:47:40|8290.11|8290.11|8290.26|8290.26|8290.26|8290.26|8290.11|8290.11|0
1609336070000|2020-12-30 13:47:50|8290.44|8290.44|8290.71|8290.71|8290.71|8290.71|8290.44|8290.44|0
1609336080000|2020-12-30 13:48:00|8290.62|8290.62|8290.62|8290.62|8290.62|8290.62|8290.62|8290.62|0
1609336090000|2020-12-30 13:48:10|8290.65|8290.65|8291.29|8291.29|8291.29|8291.29|8290.65|8290.65|0
1609336100000|2020-12-30 13:48:20|8291.13|8291.13|8291.29|8291.29|8291.29|8291.29|8291.13|8291.13|0
1609336110000|2020-12-30 13:48:30|8291.44|8291.44|8288.33|8288.33|8291.44|8291.44|8288.33|8288.33|0
1609336120000|2020-12-30 13:48:40|8288.51|8288.51|8289.19|8289.19|8289.27|8289.27|8288.51|8288.51|0
1609336130000|2020-12-30 13:48:50|8289.11|8289.11|8289.11|8289.11|8289.11|8289.11|8289.11|8289.11|0
1609336140000|2020-12-30 13:49:00|8289.24|8289.24|8289.31|8289.31|8289.31|8289.31|8289.24|8289.24|0
1609336160000|2020-12-30 13:49:20|8289.39|8289.39|8289.55|8289.55|8289.55|8289.55|8289.39|8289.39|0
1609336170000|2020-12-30 13:49:30|8289.63|8289.63|8289.63|8289.63|8289.63|8289.63|8289.63|8289.63|0
1609336190000|2020-12-30 13:49:50|8289.32|8289.32|8289.32|8289.32|8289.32|8289.32|8289.32|8289.32|0
1609336200000|2020-12-30 13:50:00|8289.41|8289.41|8288.87|8288.87|8289.41|8289.41|8288.87|8288.87|0
1609336210000|2020-12-30 13:50:10|8287.37|8287.37|8286.87|8286.87|8287.37|8287.37|8286.87|8286.87|0
1609336220000|2020-12-30 13:50:20|8286.33|8286.33|8286.27|8286.27|8286.33|8286.33|8286.27|8286.27|0
1609336230000|2020-12-30 13:50:30|8286.36|8286.36|8286.85|8286.85|8286.85|8286.85|8286.36|8286.36|0
1609336240000|2020-12-30 13:50:40|8287.39|8287.39|8287.39|8287.39|8287.39|8287.39|8287.39|8287.39|0
1609336250000|2020-12-30 13:50:50|8287.36|8287.36|8287.15|8287.15|8287.46|8287.46|8287.15|8287.15|0
1609336260000|2020-12-30 13:51:00|8287.12|8287.12|8287.14|8287.14|8287.21|8287.21|8286.97|8286.97|0
1609336270000|2020-12-30 13:51:10|8287.29|8287.29|8287.29|8287.29|8287.29|8287.29|8287.29|8287.29|0
1609336280000|2020-12-30 13:51:20|8287.83|8287.83|8288.4|8288.4|8288.4|8288.4|8287.83|8287.83|0
1609336290000|2020-12-30 13:51:30|8288.32|8288.32|8288.71|8288.71|8288.71|8288.71|8288.32|8288.32|0
1609336300000|2020-12-30 13:51:40|8288.87|8288.87|8288.98|8288.98|8288.98|8288.98|8288.87|8288.87|0
1609336310000|2020-12-30 13:51:50|8289.15|8289.15|8289.34|8289.34|8289.38|8289.38|8289.15|8289.15|0
1609336320000|2020-12-30 13:52:00|8290.25|8290.25|8290.57|8290.57|8290.57|8290.57|8290.25|8290.25|0
1609336330000|2020-12-30 13:52:10|8290.73|8290.73|8290.73|8290.73|8290.73|8290.73|8290.73|8290.73|0
1609336360000|2020-12-30 13:52:40|8290.56|8290.56|8290.56|8290.56|8290.56|8290.56|8290.56|8290.56|0
1609336370000|2020-12-30 13:52:50|8290.66|8290.66|8291.13|8291.13|8291.26|8291.26|8290.66|8290.66|0
1609336380000|2020-12-30 13:53:00|8290.38|8290.38|8290.04|8290.04|8290.38|8290.38|8289.47|8289.47|0
1609336390000|2020-12-30 13:53:10|8289.96|8289.96|8289.62|8289.62|8289.96|8289.96|8289.62|8289.62|0
1609336400000|2020-12-30 13:53:20|8289.45|8289.45|8289.14|8289.14|8289.45|8289.45|8289.14|8289.14|0
1609336410000|2020-12-30 13:53:30|8289.24|8289.24|8289.24|8289.24|8289.24|8289.24|8289.24|8289.24|0
1609336420000|2020-12-30 13:53:40|8289.57|8289.57|8290.8|8290.8|8290.92|8290.92|8289.57|8289.57|0
1609336430000|2020-12-30 13:53:50|8291.56|8291.56|8291.56|8291.56|8291.56|8291.56|8291.4|8291.4|0
1609336440000|2020-12-30 13:54:00|8291.73|8291.73|8292.65|8292.65|8292.65|8292.65|8291.73|8291.73|0
1609336460000|2020-12-30 13:54:20|8292.9|8292.9|8293.03|8293.03|8293.14|8293.14|8292.9|8292.9|0
1609336470000|2020-12-30 13:54:30|8292.81|8292.81|8291.93|8291.93|8292.81|8292.81|8291.93|8291.93|0
1609336480000|2020-12-30 13:54:40|8291.39|8291.39|8291.23|8291.23|8291.39|8291.39|8291.23|8291.23|0
1609336490000|2020-12-30 13:54:50|8291.01|8291.01|8290.95|8290.95|8291.01|8291.01|8290.95|8290.95|0
1609336500000|2020-12-30 13:55:00|8290.8|8290.8|8290.8|8290.8|8290.8|8290.8|8290.8|8290.8|0
1609336510000|2020-12-30 13:55:10|8290.57|8290.57|8290.4|8290.4|8290.57|8290.57|8290.4|8290.4|0
1609336520000|2020-12-30 13:55:20|8290.15|8290.15|8290.28|8290.28|8290.31|8290.31|8290.15|8290.15|0
1609336530000|2020-12-30 13:55:30|8289.52|8289.52|8289.52|8289.52|8289.52|8289.52|8289.52|8289.52|0
1609336540000|2020-12-30 13:55:40|8289.19|8289.19|8288.97|8288.97|8289.19|8289.19|8288.97|8288.97|0
1609336550000|2020-12-30 13:55:50|8288.79|8288.79|8288.98|8288.98|8288.98|8288.98|8288.79|8288.79|0
1609336560000|2020-12-30 13:56:00|8288.96|8288.96|8287.94|8287.94|8289.01|8289.01|8287.94|8287.94|0
1609336570000|2020-12-30 13:56:10|8287.96|8287.96|8288.04|8288.04|8288.04|8288.04|8287.96|8287.96|0
1609336580000|2020-12-30 13:56:20|8287.81|8287.81|8286.69|8286.69|8287.81|8287.81|8286.69|8286.69|0
1609336590000|2020-12-30 13:56:30|8286.95|8286.95|8287.13|8287.13|8287.13|8287.13|8286.95|8286.95|0
1609336610000|2020-12-30 13:56:50|8287.3|8287.3|8287.3|8287.3|8287.3|8287.3|8287.3|8287.3|0
1609336620000|2020-12-30 13:57:00|8287.62|8287.62|8287.62|8287.62|8287.62|8287.62|8287.62|8287.62|0
1609336640000|2020-12-30 13:57:20|8288.15|8288.15|8288.15|8288.15|8288.15|8288.15|8288.15|8288.15|0
1609336650000|2020-12-30 13:57:30|8288.31|8288.31|8287.83|8287.83|8288.47|8288.47|8287.4|8287.4|0
1609336660000|2020-12-30 13:57:40|8287.92|8287.92|8287.92|8287.92|8287.92|8287.92|8287.92|8287.92|0
1609336670000|2020-12-30 13:57:50|8288.16|8288.16|8288.63|8288.63|8288.63|8288.63|8288.16|8288.16|0
1609336680000|2020-12-30 13:58:00|8288.75|8288.75|8288.75|8288.75|8288.75|8288.75|8288.75|8288.75|0
1609336690000|2020-12-30 13:58:10|8289.28|8289.28|8289.08|8289.08|8289.28|8289.28|8289.08|8289.08|0
1609336700000|2020-12-30 13:58:20|8288.32|8288.32|8288.32|8288.32|8288.32|8288.32|8288.32|8288.32|0
1609336710000|2020-12-30 13:58:30|8288.39|8288.39|8288.39|8288.39|8288.39|8288.39|8288.39|8288.39|0
1609336720000|2020-12-30 13:58:40|8287.85|8287.85|8287.38|8287.38|8287.85|8287.85|8287.38|8287.38|0
1609336730000|2020-12-30 13:58:50|8287.12|8287.12|8287.03|8287.03|8287.12|8287.12|8286.85|8286.85|0
1609336740000|2020-12-30 13:59:00|8287.11|8287.11|8286.67|8286.67|8287.11|8287.11|8286.67|8286.67|0
1609336750000|2020-12-30 13:59:10|8286.62|8286.62|8286.5|8286.5|8286.62|8286.62|8286.5|8286.5|0
1609336760000|2020-12-30 13:59:20|8286.84|8286.84|8286.84|8286.84|8286.84|8286.84|8286.84|8286.84|0
1609336770000|2020-12-30 13:59:30|8286.79|8286.79|8286.44|8286.44|8286.79|8286.79|8286.44|8286.44|0
1609336780000|2020-12-30 13:59:40|8286.52|8286.52|8286.3|8286.3|8287.05|8287.05|8286.3|8286.3|0
1609336790000|2020-12-30 13:59:50|8286.14|8286.14|8286.14|8286.14|8286.14|8286.14|8286.14|8286.14|0
1609336800000|2020-12-30 14:00:00|8286.09|8286.09|8285.52|8285.52|8286.09|8286.09|8285.52|8285.52|0
1609336810000|2020-12-30 14:00:10|8285.3|8285.3|8285.08|8285.08|8285.49|8285.49|8285.05|8285.05|0
1609336820000|2020-12-30 14:00:20|8285.1|8285.1|8284.84|8284.84|8285.1|8285.1|8284.79|8284.79|0
1609336840000|2020-12-30 14:00:40|8284.89|8284.89|8284.84|8284.84|8284.89|8284.89|8284.84|8284.84|0
1609336850000|2020-12-30 14:00:50|8284.59|8284.59|8283.9|8283.9|8284.59|8284.59|8283.9|8283.9|0
1609336860000|2020-12-30 14:01:00|8284.21|8284.21|8283.56|8283.56|8284.21|8284.21|8283.56|8283.56|0
1609336870000|2020-12-30 14:01:10|8283.4|8283.4|8284.1|8284.1|8284.15|8284.15|8283.4|8283.4|0
1609336880000|2020-12-30 14:01:20|8284.04|8284.04|8283.29|8283.29|8284.13|8284.13|8283.29|8283.29|0
1609336890000|2020-12-30 14:01:30|8283.53|8283.53|8282.71|8282.71|8283.53|8283.53|8282.71|8282.71|0
1609336900000|2020-12-30 14:01:40|8282.54|8282.54|8282.33|8282.33|8282.54|8282.54|8282.33|8282.33|0
1609336920000|2020-12-30 14:02:00|8282.55|8282.55|8280.85|8280.85|8282.55|8282.55|8280.85|8280.85|0
1609336930000|2020-12-30 14:02:10|8280.8|8280.8|8281.14|8281.14|8281.68|8281.68|8280.14|8280.14|0
1609336940000|2020-12-30 14:02:20|8281.22|8281.22|8281.45|8281.45|8281.7|8281.7|8281.22|8281.22|0
1609336950000|2020-12-30 14:02:30|8281.33|8281.33|8281.12|8281.12|8281.33|8281.33|8281.02|8281.02|0
1609336960000|2020-12-30 14:02:40|8280.94|8280.94|8281.04|8281.04|8281.04|8281.04|8280.94|8280.94|0
1609336970000|2020-12-30 14:02:50|8280.96|8280.96|8280.89|8280.89|8280.96|8280.96|8280.89|8280.89|0
1609336980000|2020-12-30 14:03:00|8280.96|8280.96|8280.78|8280.78|8280.96|8280.96|8280.78|8280.78|0
1609336990000|2020-12-30 14:03:10|8280.88|8280.88|8280.94|8280.94|8281.13|8281.13|8280.88|8280.88|0
1609337000000|2020-12-30 14:03:20|8280.78|8280.78|8281.32|8281.32|8281.32|8281.32|8280.78|8280.78|0
1609337010000|2020-12-30 14:03:30|8280.57|8280.57|8280.63|8280.63|8280.63|8280.63|8280.57|8280.57|0
1609337020000|2020-12-30 14:03:40|8280.79|8280.79|8280.79|8280.79|8280.79|8280.79|8280.79|8280.79|0
1609337030000|2020-12-30 14:03:50|8280.74|8280.74|8280.74|8280.74|8280.74|8280.74|8280.74|8280.74|0
1609337040000|2020-12-30 14:04:00|8280.2|8280.2|8280.74|8280.74|8280.74|8280.74|8280.2|8280.2|0
1609337050000|2020-12-30 14:04:10|8280.66|8280.66|8280.74|8280.74|8280.74|8280.74|8280.66|8280.66|0
1609337060000|2020-12-30 14:04:20|8280.79|8280.79|8280.82|8280.82|8280.82|8280.82|8280.66|8280.66|0
1609337070000|2020-12-30 14:04:30|8280.74|8280.74|8281.74|8281.74|8282.05|8282.05|8279.93|8279.93|0
1609337080000|2020-12-30 14:04:40|8281.59|8281.59|8281.59|8281.59|8281.59|8281.59|8281.28|8281.28|0
1609337090000|2020-12-30 14:04:50|8281.74|8281.74|8281.74|8281.74|8281.74|8281.74|8281.74|8281.74|0
1609337110000|2020-12-30 14:05:10|8281.9|8281.9|8281.9|8281.9|8281.9|8281.9|8281.9|8281.9|0
1609337120000|2020-12-30 14:05:20|8281.81|8281.81|8281.81|8281.81|8281.81|8281.81|8281.81|8281.81|0
1609337140000|2020-12-30 14:05:40|8281.7|8281.7|8281.95|8281.95|8281.95|8281.95|8281.7|8281.7|0
1609337150000|2020-12-30 14:05:50|8282.22|8282.22|8283.09|8283.09|8283.09|8283.09|8282.09|8282.09|0
1609337160000|2020-12-30 14:06:00|8283.03|8283.03|8282.41|8282.41|8283.03|8283.03|8282.41|8282.41|0
1609337170000|2020-12-30 14:06:10|8282.43|8282.43|8282.43|8282.43|8282.43|8282.43|8282.43|8282.43|0
1609337190000|2020-12-30 14:06:30|8282.97|8282.97|8282.97|8282.97|8282.97|8282.97|8282.97|8282.97|0
1609337200000|2020-12-30 14:06:40|8283.14|8283.14|8283.14|8283.14|8283.14|8283.14|8283.14|8283.14|0
1609337210000|2020-12-30 14:06:50|8283.3|8283.3|8283.46|8283.46|8283.46|8283.46|8283.3|8283.3|0
1609337220000|2020-12-30 14:07:00|8283.35|8283.35|8282.61|8282.61|8283.35|8283.35|8282.61|8282.61|0
1609337230000|2020-12-30 14:07:10|8282.44|8282.44|8281.16|8281.16|8282.66|8282.66|8281.16|8281.16|0
1609337240000|2020-12-30 14:07:20|8281.47|8281.47|8281.42|8281.42|8281.58|8281.58|8281.42|8281.42|0
1609337250000|2020-12-30 14:07:30|8281.36|8281.36|8281.36|8281.36|8281.36|8281.36|8281.31|8281.31|0
1609337260000|2020-12-30 14:07:40|8281.29|8281.29|8281.29|8281.29|8281.29|8281.29|8281.29|8281.29|0
1609337270000|2020-12-30 14:07:50|8281.23|8281.23|8281.23|8281.23|8281.23|8281.23|8281.23|8281.23|0
1609337280000|2020-12-30 14:08:00|8281.28|8281.28|8280.12|8280.12|8281.28|8281.28|8280.12|8280.12|0
1609337290000|2020-12-30 14:08:10|8280.18|8280.18|8279.64|8279.64|8280.18|8280.18|8279.64|8279.64|0
1609337300000|2020-12-30 14:08:20|8279.57|8279.57|8281.99|8281.99|8281.99|8281.99|8279.57|8279.57|0
1609337310000|2020-12-30 14:08:30|8282.84|8282.84|8282.84|8282.84|8282.84|8282.84|8282.84|8282.84|0
1609337330000|2020-12-30 14:08:50|8282.75|8282.75|8283.89|8283.89|8283.89|8283.89|8282.66|8282.66|0
1609337340000|2020-12-30 14:09:00|8283.35|8283.35|8281.3|8281.3|8283.35|8283.35|8281.3|8281.3|0
1609337350000|2020-12-30 14:09:10|8281.84|8281.84|8282.04|8282.04|8282.04|8282.04|8281.35|8281.35|0
1609337360000|2020-12-30 14:09:20|8281.29|8281.29|8281.39|8281.39|8281.39|8281.39|8281.29|8281.29|0
1609337370000|2020-12-30 14:09:30|8281.5|8281.5|8282.06|8282.06|8282.06|8282.06|8281.21|8281.21|0
1609337380000|2020-12-30 14:09:40|8282.21|8282.21|8282.11|8282.11|8282.21|8282.21|8282.06|8282.06|0
1609337390000|2020-12-30 14:09:50|8282.49|8282.49|8282.73|8282.73|8282.73|8282.73|8282.49|8282.49|0
1609337400000|2020-12-30 14:10:00|8282.65|8282.65|8282.47|8282.47|8282.71|8282.71|8282.39|8282.39|0
1609337420000|2020-12-30 14:10:20|8282.49|8282.49|8282.49|8282.49|8282.49|8282.49|8282.49|8282.49|0
1609337430000|2020-12-30 14:10:30|8282.66|8282.66|8284.67|8284.67|8284.67|8284.67|8282.66|8282.66|0
1609337440000|2020-12-30 14:10:40|8284.69|8284.69|8285.27|8285.27|8285.71|8285.71|8284.69|8284.69|0
1609337450000|2020-12-30 14:10:50|8285.39|8285.39|8285.52|8285.52|8286.49|8286.49|8285.39|8285.39|0
1609337460000|2020-12-30 14:11:00|8286.26|8286.26|8286.93|8286.93|8287.1|8287.1|8286.26|8286.26|0
1609337470000|2020-12-30 14:11:10|8287.01|8287.01|8287.13|8287.13|8287.59|8287.59|8286.84|8286.84|0
1609337490000|2020-12-30 14:11:30|8286.95|8286.95|8286.79|8286.79|8286.95|8286.95|8286.79|8286.79|0
1609337500000|2020-12-30 14:11:40|8288.41|8288.41|8288.41|8288.41|8288.41|8288.41|8288.41|8288.41|0
1609337510000|2020-12-30 14:11:50|8288.24|8288.24|8288.24|8288.24|8288.24|8288.24|8288.24|8288.24|0
1609337520000|2020-12-30 14:12:00|8288.34|8288.34|8286.08|8286.08|8288.34|8288.34|8285.21|8285.21|0
1609337530000|2020-12-30 14:12:10|8286.62|8286.62|8286.33|8286.33|8286.62|8286.62|8286.24|8286.24|0
1609337550000|2020-12-30 14:12:30|8286.82|8286.82|8288.48|8288.48|8288.48|8288.48|8286.82|8286.82|0
1609337560000|2020-12-30 14:12:40|8288.33|8288.33|8288.33|8288.33|8288.33|8288.33|8288.33|8288.33|0
1609337570000|2020-12-30 14:12:50|8288.01|8288.01|8288.39|8288.39|8288.39|8288.39|8288.01|8288.01|0
1609337580000|2020-12-30 14:13:00|8288.54|8288.54|8288.54|8288.54|8288.54|8288.54|8288.54|8288.54|0
1609337590000|2020-12-30 14:13:10|8288.39|8288.39|8288.56|8288.56|8288.56|8288.56|8288.39|8288.39|0
1609337600000|2020-12-30 14:13:20|8288.38|8288.38|8288.22|8288.22|8288.38|8288.38|8288.22|8288.22|0
1609337610000|2020-12-30 14:13:30|8287.91|8287.91|8287.59|8287.59|8287.92|8287.92|8287.59|8287.59|0
1609337620000|2020-12-30 14:13:40|8286.84|8286.84|8286.84|8286.84|8286.84|8286.84|8286.84|8286.84|0
1609337630000|2020-12-30 14:13:50|8286.69|8286.69|8288.39|8288.39|8288.39|8288.39|8286.59|8286.59|0
1609337640000|2020-12-30 14:14:00|8288.33|8288.33|8288.33|8288.33|8288.33|8288.33|8288.33|8288.33|0
1609337650000|2020-12-30 14:14:10|8287.79|8287.79|8287.77|8287.77|8288.54|8288.54|8287.77|8287.77|0
1609337660000|2020-12-30 14:14:20|8287.53|8287.53|8287.6|8287.6|8287.6|8287.6|8287.53|8287.53|0
1609337670000|2020-12-30 14:14:30|8288|8288|8288.2|8288.2|8288.33|8288.33|8288|8288|0
1609337690000|2020-12-30 14:14:50|8289.49|8289.49|8289.41|8289.41|8289.49|8289.49|8289.41|8289.41|0
1609337700000|2020-12-30 14:15:00|8290.43|8290.43|8291.34|8291.34|8291.34|8291.34|8290.43|8290.43|0
1609337710000|2020-12-30 14:15:10|8291.28|8291.28|8291.08|8291.08|8291.47|8291.47|8290.93|8290.93|0
1609337720000|2020-12-30 14:15:20|8290.96|8290.96|8291.03|8291.03|8291.03|8291.03|8290.96|8290.96|0
1609337730000|2020-12-30 14:15:30|8290.92|8290.92|8290.77|8290.77|8290.92|8290.92|8290.6|8290.6|0
1609337740000|2020-12-30 14:15:40|8290.82|8290.82|8290.89|8290.89|8290.89|8290.89|8290.82|8290.82|0
1609337750000|2020-12-30 14:15:50|8291.04|8291.04|8292.37|8292.37|8292.46|8292.46|8290.99|8290.99|0
1609337760000|2020-12-30 14:16:00|8292.46|8292.46|8292.46|8292.46|8292.46|8292.46|8292.46|8292.46|0
1609337770000|2020-12-30 14:16:10|8293|8293|8294.14|8294.14|8294.14|8294.14|8292.89|8292.89|0
1609337780000|2020-12-30 14:16:20|8294.19|8294.19|8294.19|8294.19|8294.19|8294.19|8294.19|8294.19|0
1609337790000|2020-12-30 14:16:30|8294.49|8294.49|8294.49|8294.49|8294.49|8294.49|8294.49|8294.49|0
1609337800000|2020-12-30 14:16:40|8294.77|8294.77|8295.44|8295.44|8295.44|8295.44|8294.77|8294.77|0
1609337810000|2020-12-30 14:16:50|8295.6|8295.6|8295.9|8295.9|8295.9|8295.9|8295.56|8295.56|0
1609337820000|2020-12-30 14:17:00|8296.98|8296.98|8296.98|8296.98|8297.07|8297.07|8296.98|8296.98|0
1609337830000|2020-12-30 14:17:10|8297.07|8297.07|8298.57|8298.57|8298.83|8298.83|8296.94|8296.94|0
1609337850000|2020-12-30 14:17:30|8298.03|8298.03|8298.03|8298.03|8298.03|8298.03|8298.03|8298.03|0
1609337860000|2020-12-30 14:17:40|8297.79|8297.79|8297.69|8297.69|8297.79|8297.79|8297.64|8297.64|0
1609337870000|2020-12-30 14:17:50|8298.09|8298.09|8299.06|8299.06|8299.23|8299.23|8298.09|8298.09|0
1609337880000|2020-12-30 14:18:00|8299.45|8299.45|8300.75|8300.75|8300.75|8300.75|8299.45|8299.45|0
1609337890000|2020-12-30 14:18:10|8300.63|8300.63|8301.56|8301.56|8301.61|8301.61|8300.63|8300.63|0
1609337900000|2020-12-30 14:18:20|8301.47|8301.47|8301.29|8301.29|8301.47|8301.47|8301.29|8301.29|0
1609337910000|2020-12-30 14:18:30|8301.37|8301.37|8301.03|8301.03|8301.37|8301.37|8301.01|8301.01|0
1609337920000|2020-12-30 14:18:40|8301.36|8301.36|8301.53|8301.53|8301.53|8301.53|8301.36|8301.36|0
1609337930000|2020-12-30 14:18:50|8301.22|8301.22|8301.24|8301.24|8301.24|8301.24|8301.22|8301.22|0
1609337940000|2020-12-30 14:19:00|8301.4|8301.4|8301.4|8301.4|8301.4|8301.4|8301.4|8301.4|0
1609337960000|2020-12-30 14:19:20|8299.89|8299.89|8299.89|8299.89|8299.89|8299.89|8299.89|8299.89|0
1609337970000|2020-12-30 14:19:30|8299.14|8299.14|8298.6|8298.6|8299.14|8299.14|8298.6|8298.6|0
1609337990000|2020-12-30 14:19:50|8298.77|8298.77|8299.52|8299.52|8299.52|8299.52|8298.77|8298.77|0
1609338000000|2020-12-30 14:20:00|8299.59|8299.59|8300.37|8300.37|8300.37|8300.37|8299.59|8299.59|0
1609338010000|2020-12-30 14:20:10|8300.54|8300.54|8300.2|8300.2|8300.54|8300.54|8300.2|8300.2|0
1609338020000|2020-12-30 14:20:20|8298.7|8298.7|8299.82|8299.82|8299.94|8299.94|8298.7|8298.7|0
1609338030000|2020-12-30 14:20:30|8300.36|8300.36|8300.28|8300.28|8300.36|8300.36|8300.25|8300.25|0
1609338040000|2020-12-30 14:20:40|8299.79|8299.79|8299.79|8299.79|8299.79|8299.79|8299.79|8299.79|0
1609338060000|2020-12-30 14:21:00|8299.17|8299.17|8300.2|8300.2|8300.2|8300.2|8299.17|8299.17|0
1609338070000|2020-12-30 14:21:10|8299.93|8299.93|8295.62|8295.62|8299.93|8299.93|8295.62|8295.62|0
1609338080000|2020-12-30 14:21:20|8295.45|8295.45|8295.89|8295.89|8295.89|8295.89|8295.14|8295.14|0
1609338090000|2020-12-30 14:21:30|8296.91|8296.91|8296.91|8296.91|8296.91|8296.91|8296.91|8296.91|0
1609338100000|2020-12-30 14:21:40|8297.08|8297.08|8296.54|8296.54|8297.08|8297.08|8296.54|8296.54|0
1609338120000|2020-12-30 14:22:00|8297.08|8297.08|8297.08|8297.08|8297.08|8297.08|8297.08|8297.08|0
1609338130000|2020-12-30 14:22:10|8296.93|8296.93|8295.56|8295.56|8296.93|8296.93|8295.56|8295.56|0
1609338140000|2020-12-30 14:22:20|8296.2|8296.2|8297.28|8297.28|8297.28|8297.28|8296.2|8296.2|0
1609338150000|2020-12-30 14:22:30|8297.19|8297.19|8297.19|8297.19|8297.19|8297.19|8297.19|8297.19|0
1609338160000|2020-12-30 14:22:40|8298.27|8298.27|8298.38|8298.38|8298.38|8298.38|8298.27|8298.27|0
1609338170000|2020-12-30 14:22:50|8298.44|8298.44|8298.47|8298.47|8298.47|8298.47|8298.44|8298.44|0
1609338180000|2020-12-30 14:23:00|8298.81|8298.81|8298.19|8298.19|8299.27|8299.27|8297.81|8297.81|0
1609338190000|2020-12-30 14:23:10|8298.35|8298.35|8298.57|8298.57|8299.32|8299.32|8298.24|8298.24|0
1609338200000|2020-12-30 14:23:20|8300.07|8300.07|8300.23|8300.23|8300.23|8300.23|8300.07|8300.07|0
1609338210000|2020-12-30 14:23:30|8300.12|8300.12|8300.12|8300.12|8300.12|8300.12|8300.12|8300.12|0
1609338220000|2020-12-30 14:23:40|8299.49|8299.49|8299.63|8299.63|8299.63|8299.63|8299.25|8299.25|0
1609338230000|2020-12-30 14:23:50|8300.65|8300.65|8300.65|8300.65|8300.65|8300.65|8300.65|8300.65|0
1609338250000|2020-12-30 14:24:10|8300.49|8300.49|8300.49|8300.49|8300.49|8300.49|8300.49|8300.49|0
1609338260000|2020-12-30 14:24:20|8300.15|8300.15|8300.65|8300.65|8300.65|8300.65|8300.15|8300.15|0
1609338270000|2020-12-30 14:24:30|8300.88|8300.88|8300.88|8300.88|8300.88|8300.88|8300.88|8300.88|0
1609338280000|2020-12-30 14:24:40|8300.8|8300.8|8300.56|8300.56|8300.8|8300.8|8300.32|8300.32|0
1609338310000|2020-12-30 14:25:10|8301.1|8301.1|8301.1|8301.1|8301.1|8301.1|8301.1|8301.1|0
1609338320000|2020-12-30 14:25:20|8301.32|8301.32|8301.43|8301.43|8301.43|8301.43|8301.32|8301.32|0
1609338330000|2020-12-30 14:25:30|8300.35|8300.35|8301.43|8301.43|8301.43|8301.43|8300.35|8300.35|0
1609338340000|2020-12-30 14:25:40|8301.48|8301.48|8301.64|8301.64|8302.02|8302.02|8301.1|8301.1|0
1609338350000|2020-12-30 14:25:50|8302.49|8302.49|8300.22|8300.22|8302.49|8302.49|8299.97|8299.97|0
1609338360000|2020-12-30 14:26:00|8299.46|8299.46|8299.85|8299.85|8300.39|8300.39|8299.46|8299.46|0
1609338370000|2020-12-30 14:26:10|8299.96|8299.96|8299.96|8299.96|8299.96|8299.96|8299.96|8299.96|0
1609338380000|2020-12-30 14:26:20|8300.09|8300.09|8299.96|8299.96|8300.09|8300.09|8299.96|8299.96|0
1609338390000|2020-12-30 14:26:30|8300.07|8300.07|8300.07|8300.07|8300.34|8300.34|8300.07|8300.07|0
1609338400000|2020-12-30 14:26:40|8300.29|8300.29|8301.41|8301.41|8301.41|8301.41|8300.29|8300.29|0
1609338420000|2020-12-30 14:27:00|8301.25|8301.25|8301.52|8301.52|8301.69|8301.69|8301.25|8301.25|0
1609338430000|2020-12-30 14:27:10|8301.68|8301.68|8301.58|8301.58|8302.12|8302.12|8301.34|8301.34|0
1609338440000|2020-12-30 14:27:20|8302.12|8302.12|8302.12|8302.12|8302.12|8302.12|8302.12|8302.12|0
1609338450000|2020-12-30 14:27:30|8301.95|8301.95|8303.08|8303.08|8303.08|8303.08|8301.95|8301.95|0
1609338460000|2020-12-30 14:27:40|8303.17|8303.17|8307.34|8307.34|8307.34|8307.34|8303.17|8303.17|0
1609338480000|2020-12-30 14:28:00|8308.03|8308.03|8307.77|8307.77|8308.94|8308.94|8307.29|8307.29|0
1609338490000|2020-12-30 14:28:10|8307.66|8307.66|8307.66|8307.66|8307.66|8307.66|8307.66|8307.66|0
1609338510000|2020-12-30 14:28:30|8307.12|8307.12|8305.95|8305.95|8307.18|8307.18|8305.95|8305.95|0
1609338520000|2020-12-30 14:28:40|8306.11|8306.11|8305.96|8305.96|8306.11|8306.11|8305.96|8305.96|0
1609338530000|2020-12-30 14:28:50|8305.81|8305.81|8306.98|8306.98|8307.53|8307.53|8305.81|8305.81|0
1609338540000|2020-12-30 14:29:00|8308.22|8308.22|8308.22|8308.22|8308.22|8308.22|8308.22|8308.22|0
1609338550000|2020-12-30 14:29:10|8308.38|8308.38|8308.38|8308.38|8308.61|8308.61|8308.07|8308.07|0
1609338560000|2020-12-30 14:29:20|8309.07|8309.07|8310.07|8310.07|8310.07|8310.07|8309.07|8309.07|0
1609338570000|2020-12-30 14:29:30|8310.12|8310.12|8310.93|8310.93|8311.47|8311.47|8309.97|8309.97|0
1609338580000|2020-12-30 14:29:40|8310.18|8310.18|8310.7|8310.7|8310.7|8310.7|8309.16|8309.16|0
1609338590000|2020-12-30 14:29:50|8310.42|8310.42|8310.11|8310.11|8310.64|8310.64|8309.6|8309.6|0
1609338600000|2020-12-30 14:30:00|8310.75|8310.75|8308.18|8308.18|8310.75|8310.75|8307.87|8307.87|0
1609338610000|2020-12-30 14:30:10|8307.9|8307.9|8303.21|8303.21|8307.9|8307.9|8301.87|8301.87|0
1609338620000|2020-12-30 14:30:20|8302.74|8302.74|8307.83|8307.83|8307.93|8307.93|8302.57|8302.57|0
1609338630000|2020-12-30 14:30:30|8307.9|8307.9|8311.73|8311.73|8311.75|8311.75|8307.9|8307.9|0
1609338640000|2020-12-30 14:30:40|8311.34|8311.34|8311.05|8311.05|8311.34|8311.34|8310.83|8310.83|0
1609338650000|2020-12-30 14:30:50|8310.81|8310.81|8308.58|8308.58|8311.09|8311.09|8308.58|8308.58|0
1609338660000|2020-12-30 14:31:00|8308.05|8308.05|8304.57|8304.57|8308.05|8308.05|8304.33|8304.33|0
1609338670000|2020-12-30 14:31:10|8304.06|8304.06|8303.16|8303.16|8304.06|8304.06|8302.94|8302.94|0
1609338680000|2020-12-30 14:31:20|8303.05|8303.05|8303.43|8303.43|8303.43|8303.43|8301.97|8301.97|0
1609338690000|2020-12-30 14:31:30|8303.26|8303.26|8303.4|8303.4|8303.4|8303.4|8303.23|8303.23|0
1609338700000|2020-12-30 14:31:40|8303.09|8303.09|8302.94|8302.94|8303.24|8303.24|8302.94|8302.94|0
1609338710000|2020-12-30 14:31:50|8302.99|8302.99|8299.54|8299.54|8303.08|8303.08|8299.54|8299.54|0
1609338720000|2020-12-30 14:32:00|8300.83|8300.83|8301.58|8301.58|8301.58|8301.58|8300.26|8300.26|0
1609338730000|2020-12-30 14:32:10|8301.8|8301.8|8301.64|8301.64|8301.8|8301.8|8301.64|8301.64|0
1609338740000|2020-12-30 14:32:20|8302.55|8302.55|8302.32|8302.32|8302.55|8302.55|8302.01|8302.01|0
1609338750000|2020-12-30 14:32:30|8301.95|8301.95|8300.92|8300.92|8301.95|8301.95|8300.92|8300.92|0
1609338760000|2020-12-30 14:32:40|8300.58|8300.58|8300.75|8300.75|8300.75|8300.75|8300.58|8300.58|0
1609338770000|2020-12-30 14:32:50|8299.25|8299.25|8300.12|8300.12|8300.12|8300.12|8298.49|8298.49|0
1609338780000|2020-12-30 14:33:00|8300.74|8300.74|8300.27|8300.27|8300.74|8300.74|8299.92|8299.92|0
1609338790000|2020-12-30 14:33:10|8299.96|8299.96|8300.47|8300.47|8300.77|8300.77|8299.96|8299.96|0
1609338800000|2020-12-30 14:33:20|8300.52|8300.52|8300.52|8300.52|8300.52|8300.52|8300.52|8300.52|0
1609338810000|2020-12-30 14:33:30|8300.54|8300.54|8300.33|8300.33|8300.54|8300.54|8300.17|8300.17|0
1609338820000|2020-12-30 14:33:40|8300.14|8300.14|8299.49|8299.49|8300.14|8300.14|8299.29|8299.29|0
1609338830000|2020-12-30 14:33:50|8299.54|8299.54|8298.81|8298.81|8299.54|8299.54|8297.73|8297.73|0
1609338840000|2020-12-30 14:34:00|8298.56|8298.56|8298.72|8298.72|8298.72|8298.72|8298.56|8298.56|0
1609338850000|2020-12-30 14:34:10|8299.05|8299.05|8300.1|8300.1|8300.1|8300.1|8298.77|8298.77|0
1609338860000|2020-12-30 14:34:20|8299.86|8299.86|8299.62|8299.62|8299.86|8299.86|8299.62|8299.62|0
1609338870000|2020-12-30 14:34:30|8299.08|8299.08|8298.13|8298.13|8299.94|8299.94|8297.94|8297.94|0
1609338880000|2020-12-30 14:34:40|8298.3|8298.3|8295.87|8295.87|8298.3|8298.3|8295.87|8295.87|0
1609338890000|2020-12-30 14:34:50|8295.33|8295.33|8295.02|8295.02|8295.33|8295.33|8294.52|8294.52|0
1609338900000|2020-12-30 14:35:00|8295.77|8295.77|8295.52|8295.52|8296.06|8296.06|8295.52|8295.52|0
1609338910000|2020-12-30 14:35:10|8295.35|8295.35|8295.07|8295.07|8295.35|8295.35|8295.07|8295.07|0
1609338920000|2020-12-30 14:35:20|8296.17|8296.17|8296.69|8296.69|8296.86|8296.86|8296.17|8296.17|0
1609338930000|2020-12-30 14:35:30|8297.03|8297.03|8297.06|8297.06|8297.06|8297.06|8296.9|8296.9|0
1609338940000|2020-12-30 14:35:40|8297.45|8297.45|8297.57|8297.57|8297.57|8297.57|8297.4|8297.4|0
1609338950000|2020-12-30 14:35:50|8298.11|8298.11|8298.85|8298.85|8299.6|8299.6|8298.11|8298.11|0
1609338960000|2020-12-30 14:36:00|8298.9|8298.9|8298.9|8298.9|8298.9|8298.9|8298.9|8298.9|0
1609338970000|2020-12-30 14:36:10|8298.79|8298.79|8300.06|8300.06|8300.06|8300.06|8298.79|8298.79|0
1609338980000|2020-12-30 14:36:20|8300.37|8300.37|8300.48|8300.48|8300.48|8300.48|8300.37|8300.37|0
1609338990000|2020-12-30 14:36:30|8302.3|8302.3|8303.34|8303.34|8303.34|8303.34|8302.3|8302.3|0
1609339000000|2020-12-30 14:36:40|8303.18|8303.18|8303.07|8303.07|8303.18|8303.18|8303.06|8303.06|0
1609339010000|2020-12-30 14:36:50|8303.98|8303.98|8303.59|8303.59|8304.21|8304.21|8303.59|8303.59|0
1609339020000|2020-12-30 14:37:00|8303.76|8303.76|8303.42|8303.42|8303.76|8303.76|8303.27|8303.27|0
1609339030000|2020-12-30 14:37:10|8303.2|8303.2|8303.14|8303.14|8303.2|8303.2|8303.14|8303.14|0
1609339040000|2020-12-30 14:37:20|8303.26|8303.26|8302.33|8302.33|8303.26|8303.26|8302.18|8302.18|0
1609339060000|2020-12-30 14:37:40|8302.49|8302.49|8302.52|8302.52|8302.52|8302.52|8302.49|8302.49|0
1609339070000|2020-12-30 14:37:50|8302.4|8302.4|8302.67|8302.67|8302.67|8302.67|8302.4|8302.4|0
1609339080000|2020-12-30 14:38:00|8301.59|8301.59|8301.96|8301.96|8302.63|8302.63|8301.59|8301.59|0
1609339090000|2020-12-30 14:38:10|8301.99|8301.99|8301.5|8301.5|8301.99|8301.99|8301.5|8301.5|0
1609339100000|2020-12-30 14:38:20|8301.9|8301.9|8302.34|8302.34|8302.34|8302.34|8301.9|8301.9|0
1609339110000|2020-12-30 14:38:30|8302.51|8302.51|8302.28|8302.28|8302.51|8302.51|8302.28|8302.28|0
1609339120000|2020-12-30 14:38:40|8302.13|8302.13|8301.29|8301.29|8302.13|8302.13|8300.45|8300.45|0
1609339130000|2020-12-30 14:38:50|8300.38|8300.38|8298.53|8298.53|8300.38|8300.38|8298.4|8298.4|0
1609339140000|2020-12-30 14:39:00|8298.51|8298.51|8297.72|8297.72|8298.75|8298.75|8297.44|8297.44|0
1609339150000|2020-12-30 14:39:10|8297.47|8297.47|8296.79|8296.79|8297.47|8297.47|8296.67|8296.67|0
1609339160000|2020-12-30 14:39:20|8296.55|8296.55|8296.55|8296.55|8296.63|8296.63|8296.55|8296.55|0
1609339170000|2020-12-30 14:39:30|8296.61|8296.61|8296.61|8296.61|8296.61|8296.61|8296.61|8296.61|0
1609339180000|2020-12-30 14:39:40|8296.51|8296.51|8296.51|8296.51|8296.51|8296.51|8296.51|8296.51|0
1609339190000|2020-12-30 14:39:50|8297.61|8297.61|8297.61|8297.61|8297.61|8297.61|8297.61|8297.61|0
1609339200000|2020-12-30 14:40:00|8297.46|8297.46|8298.77|8298.77|8298.77|8298.77|8297.46|8297.46|0
1609339210000|2020-12-30 14:40:10|8298.82|8298.82|8301.55|8301.55|8301.55|8301.55|8298.82|8298.82|0
1609339220000|2020-12-30 14:40:20|8301.21|8301.21|8300.41|8300.41|8301.21|8301.21|8300.41|8300.41|0
1609339230000|2020-12-30 14:40:30|8300.72|8300.72|8300.99|8300.99|8300.99|8300.99|8299.49|8299.49|0
1609339240000|2020-12-30 14:40:40|8300.24|8300.24|8299.49|8299.49|8300.24|8300.24|8298.74|8298.74|0
1609339250000|2020-12-30 14:40:50|8300.99|8300.99|8301.72|8301.72|8301.72|8301.72|8300.99|8300.99|0
1609339260000|2020-12-30 14:41:00|8301.88|8301.88|8302.27|8302.27|8302.27|8302.27|8301.88|8301.88|0
1609339270000|2020-12-30 14:41:10|8302.1|8302.1|8303.15|8303.15|8303.65|8303.65|8302.1|8302.1|0
1609339280000|2020-12-30 14:41:20|8302.99|8302.99|8303.58|8303.58|8303.58|8303.58|8302.99|8302.99|0
1609339290000|2020-12-30 14:41:30|8304.28|8304.28|8306.78|8306.78|8306.78|8306.78|8304.28|8304.28|0
1609339300000|2020-12-30 14:41:40|8306.94|8306.94|8307.4|8307.4|8307.4|8307.4|8306.94|8306.94|0
1609339310000|2020-12-30 14:41:50|8306.76|8306.76|8304.82|8304.82|8306.76|8306.76|8304.82|8304.82|0
1609339320000|2020-12-30 14:42:00|8306.97|8306.97|8309.07|8309.07|8309.18|8309.18|8306.97|8306.97|0
1609339330000|2020-12-30 14:42:10|8308.53|8308.53|8308.04|8308.04|8308.53|8308.53|8306.27|8306.27|0
1609339340000|2020-12-30 14:42:20|8308.11|8308.11|8307.46|8307.46|8308.11|8308.11|8307.46|8307.46|0
1609339350000|2020-12-30 14:42:30|8307.16|8307.16|8308.07|8308.07|8308.07|8308.07|8307.16|8307.16|0
1609339360000|2020-12-30 14:42:40|8308.12|8308.12|8307.2|8307.2|8308.12|8308.12|8307.2|8307.2|0
1609339370000|2020-12-30 14:42:50|8306.12|8306.12|8306.12|8306.12|8306.12|8306.12|8306.12|8306.12|0
1609339390000|2020-12-30 14:43:10|8306.51|8306.51|8305.83|8305.83|8306.51|8306.51|8305.83|8305.83|0
1609339400000|2020-12-30 14:43:20|8305.77|8305.77|8304.41|8304.41|8305.91|8305.91|8304.41|8304.41|0
1609339410000|2020-12-30 14:43:30|8304.34|8304.34|8303.24|8303.24|8304.36|8304.36|8303.16|8303.16|0
1609339420000|2020-12-30 14:43:40|8303.41|8303.41|8304.29|8304.29|8304.46|8304.46|8303.22|8303.22|0
1609339430000|2020-12-30 14:43:50|8304.45|8304.45|8301.06|8301.06|8304.45|8304.45|8301.06|8301.06|0
1609339440000|2020-12-30 14:44:00|8300.9|8300.9|8301.56|8301.56|8301.59|8301.59|8300.9|8300.9|0
1609339450000|2020-12-30 14:44:10|8301.59|8301.59|8302.44|8302.44|8302.66|8302.66|8301.59|8301.59|0
1609339460000|2020-12-30 14:44:20|8302.61|8302.61|8304.33|8304.33|8304.33|8304.33|8302.61|8302.61|0
1609339470000|2020-12-30 14:44:30|8304.07|8304.07|8302.32|8302.32|8304.07|8304.07|8302.16|8302.16|0
1609339480000|2020-12-30 14:44:40|8302.34|8302.34|8302.75|8302.75|8302.88|8302.88|8302.34|8302.34|0
1609339490000|2020-12-30 14:44:50|8302.59|8302.59|8302.44|8302.44|8302.59|8302.59|8302.44|8302.44|0
1609339500000|2020-12-30 14:45:00|8302.78|8302.78|8302.55|8302.55|8302.78|8302.78|8302.55|8302.55|0
1609339510000|2020-12-30 14:45:10|8302.71|8302.71|8303.64|8303.64|8303.64|8303.64|8302.71|8302.71|0
1609339520000|2020-12-30 14:45:20|8302.13|8302.13|8301.66|8301.66|8302.13|8302.13|8301.66|8301.66|0
1609339530000|2020-12-30 14:45:30|8300.89|8300.89|8302.07|8302.07|8302.17|8302.17|8300.89|8300.89|0
1609339540000|2020-12-30 14:45:40|8300.99|8300.99|8298.24|8298.24|8300.99|8300.99|8298.24|8298.24|0
1609339550000|2020-12-30 14:45:50|8298|8298|8298|8298|8298|8298|8298|8298|0
1609339560000|2020-12-30 14:46:00|8298.12|8298.12|8298.1|8298.1|8298.12|8298.12|8298.1|8298.1|0
1609339570000|2020-12-30 14:46:10|8297.56|8297.56|8297.04|8297.04|8297.56|8297.56|8296.89|8296.89|0
1609339580000|2020-12-30 14:46:20|8296.8|8296.8|8296.96|8296.96|8296.96|8296.96|8296.8|8296.8|0
1609339590000|2020-12-30 14:46:30|8297.26|8297.26|8298.64|8298.64|8298.64|8298.64|8297.26|8297.26|0
1609339600000|2020-12-30 14:46:40|8298.66|8298.66|8298.66|8298.66|8298.66|8298.66|8298.66|8298.66|0
1609339610000|2020-12-30 14:46:50|8299.12|8299.12|8299.28|8299.28|8299.52|8299.52|8298.88|8298.88|0
1609339620000|2020-12-30 14:47:00|8299.4|8299.4|8300.25|8300.25|8300.25|8300.25|8299.24|8299.24|0
1609339630000|2020-12-30 14:47:10|8302.62|8302.62|8303.16|8303.16|8303.16|8303.16|8302.62|8302.62|0
1609339640000|2020-12-30 14:47:20|8303.65|8303.65|8304.29|8304.29|8304.29|8304.29|8303.65|8303.65|0
1609339650000|2020-12-30 14:47:30|8304.6|8304.6|8305.16|8305.16|8305.16|8305.16|8304.6|8304.6|0
1609339660000|2020-12-30 14:47:40|8305.25|8305.25|8306.29|8306.29|8306.44|8306.44|8305.25|8305.25|0
1609339670000|2020-12-30 14:47:50|8306.4|8306.4|8305.51|8305.51|8306.4|8306.4|8305.51|8305.51|0
1609339680000|2020-12-30 14:48:00|8305.56|8305.56|8305.64|8305.64|8305.69|8305.69|8305.33|8305.33|0
1609339690000|2020-12-30 14:48:10|8306.12|8306.12|8304.94|8304.94|8306.12|8306.12|8304.94|8304.94|0
1609339700000|2020-12-30 14:48:20|8304.41|8304.41|8304.56|8304.56|8304.56|8304.56|8304.17|8304.17|0
1609339710000|2020-12-30 14:48:30|8305.22|8305.22|8304.6|8304.6|8305.22|8305.22|8304.6|8304.6|0
1609339720000|2020-12-30 14:48:40|8304.71|8304.71|8304.71|8304.71|8304.71|8304.71|8304.71|8304.71|0
1609339730000|2020-12-30 14:48:50|8304.32|8304.32|8305.64|8305.64|8306.03|8306.03|8304.32|8304.32|0
1609339740000|2020-12-30 14:49:00|8305.33|8305.33|8304.03|8304.03|8305.33|8305.33|8303.93|8303.93|0
1609339750000|2020-12-30 14:49:10|8304.05|8304.05|8304.21|8304.21|8304.21|8304.21|8304.05|8304.05|0
1609339760000|2020-12-30 14:49:20|8304.24|8304.24|8304.04|8304.04|8304.24|8304.24|8304.04|8304.04|0
1609339770000|2020-12-30 14:49:30|8304.08|8304.08|8302.74|8302.74|8304.27|8304.27|8302.74|8302.74|0
1609339780000|2020-12-30 14:49:40|8302.66|8302.66|8302.58|8302.58|8302.66|8302.66|8302.58|8302.58|0
1609339800000|2020-12-30 14:50:00|8302.43|8302.43|8299.94|8299.94|8302.43|8302.43|8299.75|8299.75|0
1609339810000|2020-12-30 14:50:10|8299.51|8299.51|8295.82|8295.82|8299.51|8299.51|8295.82|8295.82|0
1609339820000|2020-12-30 14:50:20|8295.66|8295.66|8295.33|8295.33|8295.66|8295.66|8294.34|8294.34|0
1609339830000|2020-12-30 14:50:30|8295.16|8295.16|8294.9|8294.9|8295.16|8295.16|8294.74|8294.74|0
1609339840000|2020-12-30 14:50:40|8294.59|8294.59|8294.59|8294.59|8294.64|8294.64|8294.59|8294.59|0
1609339850000|2020-12-30 14:50:50|8294.12|8294.12|8294.04|8294.04|8294.34|8294.34|8294.04|8294.04|0
1609339860000|2020-12-30 14:51:00|8294.21|8294.21|8294.75|8294.75|8295.29|8295.29|8294.21|8294.21|0
1609339870000|2020-12-30 14:51:10|8295.09|8295.09|8295.2|8295.2|8295.2|8295.2|8294.86|8294.86|0
1609339880000|2020-12-30 14:51:20|8295.22|8295.22|8296.61|8296.61|8296.61|8296.61|8295.15|8295.15|0
1609339890000|2020-12-30 14:51:30|8295.86|8295.86|8295.18|8295.18|8296.02|8296.02|8295.18|8295.18|0
1609339900000|2020-12-30 14:51:40|8294.1|8294.1|8294.27|8294.27|8294.27|8294.27|8294.1|8294.1|0
1609339910000|2020-12-30 14:51:50|8294.51|8294.51|8294.51|8294.51|8294.59|8294.59|8294.51|8294.51|0
1609339930000|2020-12-30 14:52:10|8294.58|8294.58|8296.07|8296.07|8296.23|8296.23|8294.43|8294.43|0
1609339940000|2020-12-30 14:52:20|8296.15|8296.15|8295.93|8295.93|8296.15|8296.15|8295.93|8295.93|0
1609339950000|2020-12-30 14:52:30|8295.18|8295.18|8295.49|8295.49|8295.49|8295.49|8295.18|8295.18|0
1609339960000|2020-12-30 14:52:40|8294.95|8294.95|8293.32|8293.32|8294.95|8294.95|8293.32|8293.32|0
1609339970000|2020-12-30 14:52:50|8293.16|8293.16|8291.32|8291.32|8293.16|8293.16|8291.32|8291.32|0
1609339980000|2020-12-30 14:53:00|8291.29|8291.29|8291.25|8291.25|8291.29|8291.29|8291.12|8291.12|0
1609339990000|2020-12-30 14:53:10|8291.23|8291.23|8291.9|8291.9|8291.98|8291.98|8291.23|8291.23|0
1609340000000|2020-12-30 14:53:20|8291.92|8291.92|8292.03|8292.03|8292.03|8292.03|8291.72|8291.72|0
1609340010000|2020-12-30 14:53:30|8292.78|8292.78|8292.78|8292.78|8292.78|8292.78|8292.78|8292.78|0
1609340030000|2020-12-30 14:53:50|8292.81|8292.81|8292.97|8292.97|8292.97|8292.97|8292.72|8292.72|0
1609340040000|2020-12-30 14:54:00|8292.81|8292.81|8292.88|8292.88|8292.88|8292.88|8292.76|8292.76|0
1609340050000|2020-12-30 14:54:10|8292.71|8292.71|8292.93|8292.93|8292.93|8292.93|8292.61|8292.61|0
1609340060000|2020-12-30 14:54:20|8293.47|8293.47|8293.19|8293.19|8293.47|8293.47|8293.14|8293.14|0
1609340070000|2020-12-30 14:54:30|8292.41|8292.41|8292.74|8292.74|8292.74|8292.74|8292.41|8292.41|0
1609340100000|2020-12-30 14:55:00|8293.44|8293.44|8293.66|8293.66|8293.66|8293.66|8293.44|8293.44|0
1609340110000|2020-12-30 14:55:10|8294.74|8294.74|8293.46|8293.46|8294.74|8294.74|8293.46|8293.46|0
1609340120000|2020-12-30 14:55:20|8293.51|8293.51|8294.09|8294.09|8294.09|8294.09|8293.51|8293.51|0
1609340130000|2020-12-30 14:55:30|8294.24|8294.24|8295.32|8295.32|8295.32|8295.32|8294.24|8294.24|0
1609340140000|2020-12-30 14:55:40|8295.27|8295.27|8296.1|8296.1|8296.1|8296.1|8295.19|8295.19|0
1609340150000|2020-12-30 14:55:50|8295.98|8295.98|8295.45|8295.45|8295.98|8295.98|8295.43|8295.43|0
1609340160000|2020-12-30 14:56:00|8295.33|8295.33|8292.28|8292.28|8295.33|8295.33|8292.07|8292.07|0
1609340170000|2020-12-30 14:56:10|8292.26|8292.26|8291.7|8291.7|8292.26|8292.26|8291.7|8291.7|0
1609340180000|2020-12-30 14:56:20|8291.55|8291.55|8291.75|8291.75|8292.09|8292.09|8291.55|8291.55|0
1609340190000|2020-12-30 14:56:30|8292.09|8292.09|8291.68|8291.68|8292.09|8292.09|8291.33|8291.33|0
1609340200000|2020-12-30 14:56:40|8291.21|8291.21|8291.21|8291.21|8291.21|8291.21|8291.21|8291.21|0
1609340210000|2020-12-30 14:56:50|8290.89|8290.89|8290.86|8290.86|8290.89|8290.89|8290.71|8290.71|0
1609340220000|2020-12-30 14:57:00|8290.11|8290.11|8289.99|8289.99|8290.11|8290.11|8289.91|8289.91|0
1609340230000|2020-12-30 14:57:10|8290.14|8290.14|8288.96|8288.96|8290.14|8290.14|8288.96|8288.96|0
1609340240000|2020-12-30 14:57:20|8289.03|8289.03|8288.42|8288.42|8289.03|8289.03|8288.42|8288.42|0
1609340250000|2020-12-30 14:57:30|8288.38|8288.38|8288.42|8288.42|8288.45|8288.45|8288.38|8288.38|0
1609340260000|2020-12-30 14:57:40|8288.04|8288.04|8288.65|8288.65|8288.65|8288.65|8288.04|8288.04|0
1609340270000|2020-12-30 14:57:50|8289.19|8289.19|8289.19|8289.19|8289.19|8289.19|8289.19|8289.19|0
1609340280000|2020-12-30 14:58:00|8289.35|8289.35|8289.35|8289.35|8289.35|8289.35|8289.35|8289.35|0
1609340290000|2020-12-30 14:58:10|8289.03|8289.03|8288.58|8288.58|8289.03|8289.03|8288.58|8288.58|0
1609340300000|2020-12-30 14:58:20|8288.42|8288.42|8288.59|8288.59|8288.59|8288.59|8288.42|8288.42|0
1609340310000|2020-12-30 14:58:30|8288.53|8288.53|8287.45|8287.45|8288.53|8288.53|8287.45|8287.45|0
1609340330000|2020-12-30 14:58:50|8287.48|8287.48|8284.19|8284.19|8287.48|8287.48|8284.19|8284.19|0
1609340340000|2020-12-30 14:59:00|8284.08|8284.08|8286.22|8286.22|8286.22|8286.22|8283.99|8283.99|0
1609340350000|2020-12-30 14:59:10|8286.38|8286.38|8286.42|8286.42|8286.42|8286.42|8286.38|8286.38|0
1609340360000|2020-12-30 14:59:20|8286.59|8286.59|8286.43|8286.43|8286.62|8286.62|8286.35|8286.35|0
1609340370000|2020-12-30 14:59:30|8286.54|8286.54|8287.86|8287.86|8288.04|8288.04|8286.54|8286.54|0
1609340380000|2020-12-30 14:59:40|8287.7|8287.7|8288.6|8288.6|8288.76|8288.76|8287.7|8287.7|0
1609340390000|2020-12-30 14:59:50|8289.36|8289.36|8289.97|8289.97|8290.29|8290.29|8289.36|8289.36|0
1609340400000|2020-12-30 15:00:00|8289.63|8289.63|8287.73|8287.73|8289.63|8289.63|8287.41|8287.41|0
1609340410000|2020-12-30 15:00:10|8287.61|8287.61|8287.44|8287.44|8287.9|8287.9|8287.37|8287.37|0
1609340420000|2020-12-30 15:00:20|8287.39|8287.39|8287.39|8287.39|8287.39|8287.39|8287.39|8287.39|0
1609340430000|2020-12-30 15:00:30|8287.56|8287.56|8287.24|8287.24|8287.56|8287.56|8287.24|8287.24|0
1609340440000|2020-12-30 15:00:40|8287.14|8287.14|8286.91|8286.91|8287.14|8287.14|8286.91|8286.91|0
1609340460000|2020-12-30 15:01:00|8287.02|8287.02|8288.25|8288.25|8288.25|8288.25|8286.8|8286.8|0
1609340470000|2020-12-30 15:01:10|8288.58|8288.58|8288.61|8288.61|8288.66|8288.66|8288.58|8288.58|0
1609340480000|2020-12-30 15:01:20|8289.26|8289.26|8288.66|8288.66|8290.01|8290.01|8288.53|8288.53|0
1609340490000|2020-12-30 15:01:30|8288.54|8288.54|8288.06|8288.06|8288.54|8288.54|8288.06|8288.06|0
1609340500000|2020-12-30 15:01:40|8287.96|8287.96|8288|8288|8288.12|8288.12|8287.96|8287.96|0
1609340510000|2020-12-30 15:01:50|8288.07|8288.07|8288.07|8288.07|8288.07|8288.07|8288.07|8288.07|0
1609340520000|2020-12-30 15:02:00|8287.98|8287.98|8289.28|8289.28|8290.52|8290.52|8287.98|8287.98|0
1609340530000|2020-12-30 15:02:10|8289.23|8289.23|8290.46|8290.46|8290.46|8290.46|8289.23|8289.23|0
1609340540000|2020-12-30 15:02:20|8290.95|8290.95|8292.66|8292.66|8292.76|8292.76|8290.95|8290.95|0
1609340550000|2020-12-30 15:02:30|8292.51|8292.51|8292.73|8292.73|8292.73|8292.73|8292.51|8292.51|0
1609340560000|2020-12-30 15:02:40|8292.71|8292.71|8292.58|8292.58|8292.76|8292.76|8292.58|8292.58|0
1609340570000|2020-12-30 15:02:50|8292.6|8292.6|8293.12|8293.12|8293.16|8293.16|8292.59|8292.59|0
1609340580000|2020-12-30 15:03:00|8293.15|8293.15|8292.6|8292.6|8293.49|8293.49|8292.58|8292.58|0
1609340590000|2020-12-30 15:03:10|8292.63|8292.63|8293.52|8293.52|8293.52|8293.52|8292.57|8292.57|0
1609340600000|2020-12-30 15:03:20|8293.49|8293.49|8293.18|8293.18|8293.67|8293.67|8293.18|8293.18|0
1609340610000|2020-12-30 15:03:30|8294.63|8294.63|8294.63|8294.63|8294.63|8294.63|8294.63|8294.63|0
1609340620000|2020-12-30 15:03:40|8294.46|8294.46|8294.93|8294.93|8294.93|8294.93|8293.87|8293.87|0
1609340630000|2020-12-30 15:03:50|8294.76|8294.76|8294.81|8294.81|8294.81|8294.81|8294.76|8294.76|0
1609340640000|2020-12-30 15:04:00|8294.47|8294.47|8292.21|8292.21|8294.47|8294.47|8292.21|8292.21|0
1609340650000|2020-12-30 15:04:10|8290.59|8290.59|8290.11|8290.11|8290.59|8290.59|8289.89|8289.89|0
1609340660000|2020-12-30 15:04:20|8290.16|8290.16|8288.23|8288.23|8290.16|8290.16|8288.12|8288.12|0
1609340670000|2020-12-30 15:04:30|8289.71|8289.71|8289.65|8289.65|8289.71|8289.71|8289.65|8289.65|0
1609340690000|2020-12-30 15:04:50|8289.34|8289.34|8288.84|8288.84|8289.34|8289.34|8288.84|8288.84|0
1609340700000|2020-12-30 15:05:00|8288.3|8288.3|8288.62|8288.62|8288.62|8288.62|8288.2|8288.2|0
1609340710000|2020-12-30 15:05:10|8288.5|8288.5|8288.62|8288.62|8288.66|8288.66|8288.5|8288.5|0
1609340720000|2020-12-30 15:05:20|8288.51|8288.51|8288.49|8288.49|8288.51|8288.51|8288.42|8288.42|0
1609340740000|2020-12-30 15:05:40|8288.65|8288.65|8288.49|8288.49|8288.76|8288.76|8288.38|8288.38|0
1609340750000|2020-12-30 15:05:50|8285.49|8285.49|8285.71|8285.71|8286.05|8286.05|8285.26|8285.26|0
1609340760000|2020-12-30 15:06:00|8285.69|8285.69|8285.71|8285.71|8285.71|8285.71|8285.69|8285.69|0
1609340770000|2020-12-30 15:06:10|8285.4|8285.4|8284.94|8284.94|8285.4|8285.4|8284.94|8284.94|0
1609340780000|2020-12-30 15:06:20|8285.15|8285.15|8285.97|8285.97|8286.72|8286.72|8284.99|8284.99|0
1609340790000|2020-12-30 15:06:30|8285.92|8285.92|8287.48|8287.48|8287.48|8287.48|8285.92|8285.92|0
1609340800000|2020-12-30 15:06:40|8287.16|8287.16|8287.16|8287.16|8287.16|8287.16|8287.16|8287.16|0
1609340810000|2020-12-30 15:06:50|8288.07|8288.07|8288.23|8288.23|8288.23|8288.23|8288.07|8288.07|0
1609340820000|2020-12-30 15:07:00|8288.06|8288.06|8288.01|8288.01|8288.13|8288.13|8287.81|8287.81|0
1609340830000|2020-12-30 15:07:10|8288.06|8288.06|8287.95|8287.95|8288.06|8288.06|8287.57|8287.57|0
1609340840000|2020-12-30 15:07:20|8288.9|8288.9|8288.05|8288.05|8288.9|8288.9|8288.05|8288.05|0
1609340850000|2020-12-30 15:07:30|8287.95|8287.95|8288.62|8288.62|8288.65|8288.65|8287.95|8287.95|0
1609340860000|2020-12-30 15:07:40|8287.54|8287.54|8287.59|8287.59|8287.59|8287.59|8287.54|8287.54|0
1609340870000|2020-12-30 15:07:50|8287.52|8287.52|8286.9|8286.9|8287.6|8287.6|8286.9|8286.9|0
1609340880000|2020-12-30 15:08:00|8286.87|8286.87|8286.98|8286.98|8286.98|8286.98|8286.64|8286.64|0
1609340890000|2020-12-30 15:08:10|8286.51|8286.51|8285.32|8285.32|8286.51|8286.51|8285.32|8285.32|0
1609340900000|2020-12-30 15:08:20|8285.86|8285.86|8285.68|8285.68|8285.86|8285.86|8285.68|8285.68|0
1609340910000|2020-12-30 15:08:30|8286.22|8286.22|8285.03|8285.03|8286.69|8286.69|8285.03|8285.03|0
1609340920000|2020-12-30 15:08:40|8284.94|8284.94|8285.67|8285.67|8285.75|8285.75|8284.91|8284.91|0
1609340930000|2020-12-30 15:08:50|8287.12|8287.12|8286.24|8286.24|8287.12|8287.12|8286.24|8286.24|0
1609340940000|2020-12-30 15:09:00|8286.32|8286.32|8283.26|8283.26|8286.32|8286.32|8283.26|8283.26|0
1609340950000|2020-12-30 15:09:10|8283.31|8283.31|8283.24|8283.24|8283.31|8283.31|8283.19|8283.19|0
1609340960000|2020-12-30 15:09:20|8283.03|8283.03|8283.95|8283.95|8283.95|8283.95|8283.03|8283.03|0
1609340970000|2020-12-30 15:09:30|8284.1|8284.1|8283.99|8283.99|8284.1|8284.1|8283.99|8283.99|0
1609340980000|2020-12-30 15:09:40|8284.15|8284.15|8284|8284|8284.15|8284.15|8284|8284|0
1609340990000|2020-12-30 15:09:50|8284.02|8284.02|8284.1|8284.1|8284.1|8284.1|8284.02|8284.02|0
1609341000000|2020-12-30 15:10:00|8284.5|8284.5|8285.48|8285.48|8285.56|8285.56|8284.5|8284.5|0
1609341010000|2020-12-30 15:10:10|8285.18|8285.18|8285.94|8285.94|8286.21|8286.21|8285.18|8285.18|0
1609341020000|2020-12-30 15:10:20|8286.09|8286.09|8286.21|8286.21|8286.34|8286.34|8286.09|8286.09|0
1609341030000|2020-12-30 15:10:30|8285.89|8285.89|8286.06|8286.06|8286.06|8286.06|8285.89|8285.89|0
1609341040000|2020-12-30 15:10:40|8286.46|8286.46|8286.46|8286.46|8286.46|8286.46|8286.2|8286.2|0
1609341050000|2020-12-30 15:10:50|8286.68|8286.68|8286.76|8286.76|8286.76|8286.76|8286.68|8286.68|0
1609341060000|2020-12-30 15:11:00|8286.65|8286.65|8286.18|8286.18|8286.88|8286.88|8286.18|8286.18|0
1609341070000|2020-12-30 15:11:10|8286.27|8286.27|8287.02|8287.02|8287.02|8287.02|8286.27|8286.27|0
1609341090000|2020-12-30 15:11:30|8287|8287|8287.7|8287.7|8287.7|8287.7|8286.94|8286.94|0
1609341100000|2020-12-30 15:11:40|8287.55|8287.55|8287.43|8287.43|8287.55|8287.55|8287.43|8287.43|0
1609341110000|2020-12-30 15:11:50|8286.89|8286.89|8286.96|8286.96|8286.96|8286.96|8286.89|8286.89|0
1609341120000|2020-12-30 15:12:00|8287.49|8287.49|8286.72|8286.72|8287.72|8287.72|8286.72|8286.72|0
1609341130000|2020-12-30 15:12:10|8286.75|8286.75|8288.37|8288.37|8288.37|8288.37|8286.67|8286.67|0
1609341140000|2020-12-30 15:12:20|8288.2|8288.2|8288.15|8288.15|8288.2|8288.2|8287.92|8287.92|0
1609341150000|2020-12-30 15:12:30|8287.61|8287.61|8287.57|8287.57|8287.61|8287.61|8287.57|8287.57|0
1609341160000|2020-12-30 15:12:40|8286.02|8286.02|8284.84|8284.84|8286.41|8286.41|8284.84|8284.84|0
1609341170000|2020-12-30 15:12:50|8284.69|8284.69|8286.22|8286.22|8286.24|8286.24|8284.47|8284.47|0
1609341180000|2020-12-30 15:13:00|8286.24|8286.24|8286.78|8286.78|8286.78|8286.78|8286.24|8286.24|0
1609341200000|2020-12-30 15:13:20|8286.86|8286.86|8286.97|8286.97|8286.97|8286.97|8286.86|8286.86|0
1609341210000|2020-12-30 15:13:30|8286.43|8286.43|8287.47|8287.47|8287.47|8287.47|8286.13|8286.13|0
1609341220000|2020-12-30 15:13:40|8286.72|8286.72|8286.39|8286.39|8286.72|8286.72|8286.39|8286.39|0
1609341230000|2020-12-30 15:13:50|8286.56|8286.56|8286.26|8286.26|8286.64|8286.64|8285.35|8285.35|0
1609341240000|2020-12-30 15:14:00|8286.42|8286.42|8287.57|8287.57|8287.57|8287.57|8286.38|8286.38|0
1609341250000|2020-12-30 15:14:10|8288.11|8288.11|8288.39|8288.39|8288.65|8288.65|8287.94|8287.94|0
1609341260000|2020-12-30 15:14:20|8288.92|8288.92|8288.92|8288.92|8288.92|8288.92|8288.92|8288.92|0
1609341270000|2020-12-30 15:14:30|8289.1|8289.1|8288.96|8288.96|8289.1|8289.1|8288.88|8288.88|0
1609341280000|2020-12-30 15:14:40|8288.81|8288.81|8290.45|8290.45|8291.09|8291.09|8288.81|8288.81|0
1609341290000|2020-12-30 15:14:50|8290.7|8290.7|8290.81|8290.81|8290.81|8290.81|8290.7|8290.7|0
1609341300000|2020-12-30 15:15:00|8290.88|8290.88|8289.31|8289.31|8290.88|8290.88|8289.31|8289.31|0
1609341310000|2020-12-30 15:15:10|8288.77|8288.77|8288.69|8288.69|8288.77|8288.77|8288.69|8288.69|0
1609341320000|2020-12-30 15:15:20|8288.6|8288.6|8287.62|8287.62|8288.6|8288.6|8287.62|8287.62|0
1609341330000|2020-12-30 15:15:30|8287.67|8287.67|8287.36|8287.36|8287.67|8287.67|8287.36|8287.36|0
1609341340000|2020-12-30 15:15:40|8287.54|8287.54|8287.57|8287.57|8287.57|8287.57|8287.54|8287.54|0
1609341350000|2020-12-30 15:15:50|8287.55|8287.55|8288.52|8288.52|8288.52|8288.52|8287.13|8287.13|0
1609341360000|2020-12-30 15:16:00|8290.02|8290.02|8289.41|8289.41|8291.66|8291.66|8289.41|8289.41|0
1609341370000|2020-12-30 15:16:10|8289.32|8289.32|8289.3|8289.3|8289.32|8289.32|8289.3|8289.3|0
1609341380000|2020-12-30 15:16:20|8289.11|8289.11|8291.8|8291.8|8291.8|8291.8|8289.02|8289.02|0
1609341390000|2020-12-30 15:16:30|8291.71|8291.71|8292.01|8292.01|8292.01|8292.01|8291.71|8291.71|0
1609341400000|2020-12-30 15:16:40|8291.92|8291.92|8291.64|8291.64|8292.6|8292.6|8291.38|8291.38|0
1609341410000|2020-12-30 15:16:50|8291.47|8291.47|8290.27|8290.27|8291.47|8291.47|8290.27|8290.27|0
1609341420000|2020-12-30 15:17:00|8290.09|8290.09|8291.09|8291.09|8291.09|8291.09|8289.75|8289.75|0
1609341430000|2020-12-30 15:17:10|8291.01|8291.01|8292|8292|8292|8292|8291.01|8291.01|0
1609341440000|2020-12-30 15:17:20|8292.09|8292.09|8292.21|8292.21|8292.21|8292.21|8292.09|8292.09|0
1609341450000|2020-12-30 15:17:30|8292.37|8292.37|8292.1|8292.1|8292.37|8292.37|8291.62|8291.62|0
1609341460000|2020-12-30 15:17:40|8294.58|8294.58|8294.04|8294.04|8295.12|8295.12|8294.04|8294.04|0
1609341470000|2020-12-30 15:17:50|8294.12|8294.12|8293.41|8293.41|8294.12|8294.12|8293.41|8293.41|0
1609341480000|2020-12-30 15:18:00|8293.51|8293.51|8293.48|8293.48|8293.56|8293.56|8293.48|8293.48|0
1609341490000|2020-12-30 15:18:10|8291.97|8291.97|8291.88|8291.88|8292.06|8292.06|8291.88|8291.88|0
1609341510000|2020-12-30 15:18:30|8291.57|8291.57|8291.39|8291.39|8291.57|8291.57|8291.32|8291.32|0
1609341520000|2020-12-30 15:18:40|8291.55|8291.55|8293.42|8293.42|8293.42|8293.42|8291.55|8291.55|0
1609341530000|2020-12-30 15:18:50|8293.17|8293.17|8293.17|8293.17|8293.17|8293.17|8293.17|8293.17|0
1609341550000|2020-12-30 15:19:10|8293.95|8293.95|8294.06|8294.06|8294.06|8294.06|8293.95|8293.95|0
1609341560000|2020-12-30 15:19:20|8294.11|8294.11|8292.17|8292.17|8294.11|8294.11|8292.17|8292.17|0
1609341580000|2020-12-30 15:19:40|8291.92|8291.92|8290.09|8290.09|8291.97|8291.97|8290.09|8290.09|0
1609341590000|2020-12-30 15:19:50|8289.94|8289.94|8290.16|8290.16|8290.16|8290.16|8289.25|8289.25|0
1609341600000|2020-12-30 15:20:00|8289.99|8289.99|8289.83|8289.83|8289.99|8289.99|8289.83|8289.83|0
1609341610000|2020-12-30 15:20:10|8289.99|8289.99|8290.6|8290.6|8290.6|8290.6|8289.99|8289.99|0
1609341620000|2020-12-30 15:20:20|8290.69|8290.69|8292.85|8292.85|8292.85|8292.85|8290.69|8290.69|0
1609341630000|2020-12-30 15:20:30|8292.79|8292.79|8292.86|8292.86|8292.86|8292.86|8292.77|8292.77|0
1609341640000|2020-12-30 15:20:40|8292.71|8292.71|8292.82|8292.82|8292.82|8292.82|8292.71|8292.71|0
1609341650000|2020-12-30 15:20:50|8292.33|8292.33|8294.26|8294.26|8294.73|8294.73|8292.33|8292.33|0
1609341660000|2020-12-30 15:21:00|8294.35|8294.35|8290.53|8290.53|8294.35|8294.35|8290.53|8290.53|0
1609341670000|2020-12-30 15:21:10|8289.99|8289.99|8290.18|8290.18|8290.18|8290.18|8289.99|8289.99|0
1609341680000|2020-12-30 15:21:20|8290.15|8290.15|8290.95|8290.95|8290.95|8290.95|8290.15|8290.15|0
1609341690000|2020-12-30 15:21:30|8291.01|8291.01|8291.76|8291.76|8291.76|8291.76|8291.01|8291.01|0
1609341700000|2020-12-30 15:21:40|8291.93|8291.93|8291.67|8291.67|8292.15|8292.15|8291.66|8291.66|0
1609341710000|2020-12-30 15:21:50|8292.21|8292.21|8291.07|8291.07|8292.21|8292.21|8291.07|8291.07|0
1609341720000|2020-12-30 15:22:00|8290.73|8290.73|8290.37|8290.37|8290.87|8290.87|8290.11|8290.11|0
1609341730000|2020-12-30 15:22:10|8290.21|8290.21|8292.04|8292.04|8292.04|8292.04|8289.96|8289.96|0
1609341740000|2020-12-30 15:22:20|8292.11|8292.11|8292.35|8292.35|8292.35|8292.35|8291.71|8291.71|0
1609341750000|2020-12-30 15:22:30|8292.52|8292.52|8293.14|8293.14|8293.14|8293.14|8292.43|8292.43|0
1609341760000|2020-12-30 15:22:40|8293.31|8293.31|8291.38|8291.38|8293.31|8293.31|8291.38|8291.38|0
1609341770000|2020-12-30 15:22:50|8291.56|8291.56|8292.23|8292.23|8292.72|8292.72|8291.51|8291.51|0
1609341780000|2020-12-30 15:23:00|8292.4|8292.4|8291.78|8291.78|8292.4|8292.4|8291.78|8291.78|0
1609341790000|2020-12-30 15:23:10|8292.32|8292.32|8292.26|8292.26|8292.32|8292.32|8292.26|8292.26|0
1609341800000|2020-12-30 15:23:20|8294.2|8294.2|8295.29|8295.29|8295.29|8295.29|8294.2|8294.2|0
1609341810000|2020-12-30 15:23:30|8295.13|8295.13|8297.05|8297.05|8297.05|8297.05|8295.13|8295.13|0
1609341820000|2020-12-30 15:23:40|8296.74|8296.74|8296.92|8296.92|8296.92|8296.92|8296.74|8296.74|0
1609341830000|2020-12-30 15:23:50|8297.46|8297.46|8298.16|8298.16|8298.16|8298.16|8297.46|8297.46|0
1609341840000|2020-12-30 15:24:00|8298.5|8298.5|8299.17|8299.17|8299.17|8299.17|8298.33|8298.33|0
1609341850000|2020-12-30 15:24:10|8299.26|8299.26|8299.08|8299.08|8299.26|8299.26|8299.08|8299.08|0
1609341860000|2020-12-30 15:24:20|8300.6|8300.6|8300.26|8300.26|8300.74|8300.74|8300.26|8300.26|0
1609341870000|2020-12-30 15:24:30|8300.38|8300.38|8300.23|8300.23|8300.38|8300.38|8300.05|8300.05|0
1609341880000|2020-12-30 15:24:40|8301.41|8301.41|8302.18|8302.18|8302.18|8302.18|8301.02|8301.02|0
1609341890000|2020-12-30 15:24:50|8302.29|8302.29|8302.34|8302.34|8302.34|8302.34|8302.16|8302.16|0
1609341900000|2020-12-30 15:25:00|8301.88|8301.88|8300.54|8300.54|8301.88|8301.88|8299.83|8299.83|0
1609341910000|2020-12-30 15:25:10|8300.64|8300.64|8300.56|8300.56|8300.64|8300.64|8300.56|8300.56|0
1609341920000|2020-12-30 15:25:20|8300.39|8300.39|8298.9|8298.9|8300.44|8300.44|8298.9|8298.9|0
1609341930000|2020-12-30 15:25:30|8297.82|8297.82|8297.82|8297.82|8297.82|8297.82|8297.82|8297.82|0
1609341940000|2020-12-30 15:25:40|8297.79|8297.79|8297.79|8297.79|8297.79|8297.79|8297.79|8297.79|0
1609341950000|2020-12-30 15:25:50|8297.62|8297.62|8299.61|8299.61|8299.61|8299.61|8297.35|8297.35|0
1609341960000|2020-12-30 15:26:00|8299.46|8299.46|8298.51|8298.51|8299.46|8299.46|8298.51|8298.51|0
1609341970000|2020-12-30 15:26:10|8297.97|8297.97|8297.05|8297.05|8297.97|8297.97|8297.05|8297.05|0
1609341980000|2020-12-30 15:26:20|8297.8|8297.8|8297.54|8297.54|8297.8|8297.8|8297.26|8297.26|0
1609341990000|2020-12-30 15:26:30|8297.45|8297.45|8300.15|8300.15|8300.15|8300.15|8297.45|8297.45|0
1609342000000|2020-12-30 15:26:40|8300.01|8300.01|8300.01|8300.01|8300.01|8300.01|8300.01|8300.01|0
1609342010000|2020-12-30 15:26:50|8299.55|8299.55|8299.39|8299.39|8299.55|8299.55|8299.39|8299.39|0
1609342020000|2020-12-30 15:27:00|8299.42|8299.42|8299.29|8299.29|8299.83|8299.83|8298.72|8298.72|0
1609342030000|2020-12-30 15:27:10|8299.21|8299.21|8299.91|8299.91|8299.91|8299.91|8299.14|8299.14|0
1609342040000|2020-12-30 15:27:20|8300.16|8300.16|8300.09|8300.09|8300.63|8300.63|8300.09|8300.09|0
1609342050000|2020-12-30 15:27:30|8299.62|8299.62|8298.86|8298.86|8299.62|8299.62|8297.36|8297.36|0
1609342070000|2020-12-30 15:27:50|8299.62|8299.62|8300.52|8300.52|8300.52|8300.52|8299.62|8299.62|0
1609342090000|2020-12-30 15:28:10|8300.57|8300.57|8300.57|8300.57|8300.57|8300.57|8300.57|8300.57|0
1609342100000|2020-12-30 15:28:20|8300.63|8300.63|8299.63|8299.63|8300.63|8300.63|8299.57|8299.57|0
1609342110000|2020-12-30 15:28:30|8299.76|8299.76|8299.97|8299.97|8299.97|8299.97|8299.76|8299.76|0
1609342120000|2020-12-30 15:28:40|8300.51|8300.51|8301.05|8301.05|8301.05|8301.05|8300.51|8300.51|0
1609342130000|2020-12-30 15:28:50|8301.36|8301.36|8301.56|8301.56|8301.56|8301.56|8301.04|8301.04|0
1609342140000|2020-12-30 15:29:00|8301.51|8301.51|8302.06|8302.06|8302.27|8302.27|8301.51|8301.51|0
1609342150000|2020-12-30 15:29:10|8301.81|8301.81|8304.5|8304.5|8304.5|8304.5|8301.71|8301.71|0
1609342160000|2020-12-30 15:29:20|8304.39|8304.39|8303.08|8303.08|8304.39|8304.39|8303.08|8303.08|0
1609342170000|2020-12-30 15:29:30|8303.79|8303.79|8303.79|8303.79|8303.79|8303.79|8303.79|8303.79|0
1609342180000|2020-12-30 15:29:40|8303.68|8303.68|8303.86|8303.86|8303.86|8303.86|8302.82|8302.82|0
1609342190000|2020-12-30 15:29:50|8304.61|8304.61|8305.31|8305.31|8305.31|8305.31|8304.3|8304.3|0
1609342200000|2020-12-30 15:30:00|8305.56|8305.56|8306.85|8306.85|8306.85|8306.85|8305.56|8305.56|0
1609342210000|2020-12-30 15:30:10|8307.01|8307.01|8306.94|8306.94|8307.44|8307.44|8306.75|8306.75|0
1609342220000|2020-12-30 15:30:20|8307.02|8307.02|8307.8|8307.8|8307.85|8307.85|8307.02|8307.02|0
1609342230000|2020-12-30 15:30:30|8307.85|8307.85|8308.15|8308.15|8308.42|8308.42|8307.85|8307.85|0
1609342240000|2020-12-30 15:30:40|8308.04|8308.04|8307.84|8307.84|8308.04|8308.04|8307.76|8307.76|0
1609342250000|2020-12-30 15:30:50|8307.52|8307.52|8307.47|8307.47|8307.52|8307.52|8307.18|8307.18|0
1609342260000|2020-12-30 15:31:00|8307.31|8307.31|8307.31|8307.31|8307.31|8307.31|8307.31|8307.31|0
1609342270000|2020-12-30 15:31:10|8307.47|8307.47|8307.86|8307.86|8307.86|8307.86|8307.05|8307.05|0
1609342280000|2020-12-30 15:31:20|8307.75|8307.75|8305.17|8305.17|8307.75|8307.75|8305|8305|0
1609342290000|2020-12-30 15:31:30|8305.28|8305.28|8303.66|8303.66|8305.28|8305.28|8303.66|8303.66|0
1609342300000|2020-12-30 15:31:40|8302.89|8302.89|8302.92|8302.92|8304.12|8304.12|8302.83|8302.83|0
1609342310000|2020-12-30 15:31:50|8302.87|8302.87|8303.75|8303.75|8303.96|8303.96|8302.33|8302.33|0
1609342320000|2020-12-30 15:32:00|8303.69|8303.69|8303.43|8303.43|8303.69|8303.69|8303.38|8303.38|0
1609342330000|2020-12-30 15:32:10|8303.38|8303.38|8303.47|8303.47|8303.47|8303.47|8303.38|8303.38|0
1609342340000|2020-12-30 15:32:20|8304.01|8304.01|8304.06|8304.06|8304.12|8304.12|8304.01|8304.01|0
1609342360000|2020-12-30 15:32:40|8302.98|8302.98|8302.44|8302.44|8302.98|8302.98|8302.37|8302.37|0
1609342370000|2020-12-30 15:32:50|8302.55|8302.55|8302.61|8302.61|8302.61|8302.61|8302.55|8302.55|0
1609342380000|2020-12-30 15:33:00|8302.63|8302.63|8299|8299|8302.63|8302.63|8299|8299|0
1609342390000|2020-12-30 15:33:10|8299.08|8299.08|8299.54|8299.54|8299.54|8299.54|8299.08|8299.08|0
1609342400000|2020-12-30 15:33:20|8299.51|8299.51|8300.24|8300.24|8300.31|8300.31|8299.51|8299.51|0
1609342410000|2020-12-30 15:33:30|8300.15|8300.15|8299.4|8299.4|8300.15|8300.15|8299.4|8299.4|0
1609342420000|2020-12-30 15:33:40|8299.38|8299.38|8299.43|8299.43|8299.43|8299.43|8299.38|8299.38|0
1609342430000|2020-12-30 15:33:50|8299.48|8299.48|8300.32|8300.32|8300.54|8300.54|8299.48|8299.48|0
1609342440000|2020-12-30 15:34:00|8300.26|8300.26|8301.42|8301.42|8301.65|8301.65|8300.26|8300.26|0
1609342450000|2020-12-30 15:34:10|8301.18|8301.18|8301.12|8301.12|8301.18|8301.18|8301.12|8301.12|0
1609342460000|2020-12-30 15:34:20|8301.15|8301.15|8301.5|8301.5|8301.72|8301.72|8301.15|8301.15|0
1609342470000|2020-12-30 15:34:30|8301.44|8301.44|8301|8301|8301.44|8301.44|8300.31|8300.31|0
1609342480000|2020-12-30 15:34:40|8301.33|8301.33|8303.39|8303.39|8303.39|8303.39|8301.33|8301.33|0
1609342490000|2020-12-30 15:34:50|8303.24|8303.24|8301.29|8301.29|8303.44|8303.44|8300.75|8300.75|0
1609342500000|2020-12-30 15:35:00|8301.13|8301.13|8301.23|8301.23|8301.23|8301.23|8300.34|8300.34|0
1609342510000|2020-12-30 15:35:10|8301.15|8301.15|8300.34|8300.34|8301.15|8301.15|8297.49|8297.49|0
1609342520000|2020-12-30 15:35:20|8300.23|8300.23|8298.92|8298.92|8300.23|8300.23|8298.92|8298.92|0
1609342530000|2020-12-30 15:35:30|8298.84|8298.84|8298.59|8298.59|8298.84|8298.84|8298.59|8298.59|0
1609342540000|2020-12-30 15:35:40|8298.54|8298.54|8297.22|8297.22|8298.54|8298.54|8297.22|8297.22|0
1609342550000|2020-12-30 15:35:50|8297.3|8297.3|8296.83|8296.83|8297.3|8297.3|8296.83|8296.83|0
1609342560000|2020-12-30 15:36:00|8296.68|8296.68|8297.44|8297.44|8297.66|8297.66|8296.02|8296.02|0
1609342570000|2020-12-30 15:36:10|8297.35|8297.35|8296.63|8296.63|8297.35|8297.35|8296.63|8296.63|0
1609342580000|2020-12-30 15:36:20|8296.66|8296.66|8296.47|8296.47|8296.66|8296.66|8296.47|8296.47|0
1609342590000|2020-12-30 15:36:30|8296.41|8296.41|8296.49|8296.49|8296.49|8296.49|8296.41|8296.41|0
1609342600000|2020-12-30 15:36:40|8296.39|8296.39|8295.09|8295.09|8296.39|8296.39|8295.09|8295.09|0
1609342610000|2020-12-30 15:36:50|8294.94|8294.94|8294.83|8294.83|8294.94|8294.94|8294.83|8294.83|0
1609342620000|2020-12-30 15:37:00|8294.85|8294.85|8295.07|8295.07|8295.16|8295.16|8294.85|8294.85|0
1609342630000|2020-12-30 15:37:10|8295.18|8295.18|8295.22|8295.22|8295.76|8295.76|8295.18|8295.18|0
1609342640000|2020-12-30 15:37:20|8295.14|8295.14|8295.03|8295.03|8295.51|8295.51|8295.03|8295.03|0
1609342650000|2020-12-30 15:37:30|8294.49|8294.49|8293.46|8293.46|8295.36|8295.36|8293.46|8293.46|0
1609342660000|2020-12-30 15:37:40|8293.77|8293.77|8293.77|8293.77|8293.77|8293.77|8293.77|8293.77|0
1609342670000|2020-12-30 15:37:50|8292.27|8292.27|8291.35|8291.35|8292.27|8292.27|8291.35|8291.35|0
1609342680000|2020-12-30 15:38:00|8291.3|8291.3|8291.47|8291.47|8292.18|8292.18|8291.1|8291.1|0
1609342690000|2020-12-30 15:38:10|8291.63|8291.63|8292.03|8292.03|8292.16|8292.16|8291.63|8291.63|0
1609342700000|2020-12-30 15:38:20|8292.11|8292.11|8291.8|8291.8|8292.11|8292.11|8291.8|8291.8|0
1609342710000|2020-12-30 15:38:30|8291.65|8291.65|8290.49|8290.49|8291.65|8291.65|8290.49|8290.49|0
1609342720000|2020-12-30 15:38:40|8289.74|8289.74|8290.58|8290.58|8291.51|8291.51|8289.38|8289.38|0
1609342730000|2020-12-30 15:38:50|8289.83|8289.83|8289.72|8289.72|8289.88|8289.88|8289.45|8289.45|0
1609342740000|2020-12-30 15:39:00|8289.41|8289.41|8290.06|8290.06|8290.06|8290.06|8288.89|8288.89|0
1609342750000|2020-12-30 15:39:10|8290.1|8290.1|8290.6|8290.6|8290.66|8290.66|8290.1|8290.1|0
1609342760000|2020-12-30 15:39:20|8289.85|8289.85|8291.56|8291.56|8291.56|8291.56|8289.69|8289.69|0
1609342770000|2020-12-30 15:39:30|8291.4|8291.4|8291.51|8291.51|8291.51|8291.51|8291.4|8291.4|0
1609342780000|2020-12-30 15:39:40|8291.17|8291.17|8291.19|8291.19|8291.19|8291.19|8290.86|8290.86|0
1609342790000|2020-12-30 15:39:50|8291.25|8291.25|8291.09|8291.09|8291.25|8291.25|8291.09|8291.09|0
1609342800000|2020-12-30 15:40:00|8290.93|8290.93|8290.99|8290.99|8290.99|8290.99|8290.93|8290.93|0
1609342810000|2020-12-30 15:40:10|8290.82|8290.82|8290.82|8290.82|8290.82|8290.82|8290.82|8290.82|0
1609342820000|2020-12-30 15:40:20|8290.99|8290.99|8292.1|8292.1|8292.27|8292.27|8290.8|8290.8|0
1609342830000|2020-12-30 15:40:30|8292.02|8292.02|8292.02|8292.02|8292.02|8292.02|8291.99|8291.99|0
1609342840000|2020-12-30 15:40:40|8291.27|8291.27|8289.75|8289.75|8291.27|8291.27|8289.54|8289.54|0
1609342850000|2020-12-30 15:40:50|8290.5|8290.5|8290.35|8290.35|8290.5|8290.5|8290.35|8290.35|0
1609342860000|2020-12-30 15:41:00|8290.66|8290.66|8293.08|8293.08|8293.08|8293.08|8290.66|8290.66|0
1609342870000|2020-12-30 15:41:10|8294|8294|8294|8294|8294|8294|8294|8294|0
1609342880000|2020-12-30 15:41:20|8294.19|8294.19|8293.11|8293.11|8294.19|8294.19|8293.11|8293.11|0
1609342890000|2020-12-30 15:41:30|8292.99|8292.99|8293.15|8293.15|8293.15|8293.15|8292.99|8292.99|0
1609342900000|2020-12-30 15:41:40|8292.4|8292.4|8294.98|8294.98|8294.98|8294.98|8292.4|8292.4|0
1609342910000|2020-12-30 15:41:50|8295.14|8295.14|8295.05|8295.05|8295.14|8295.14|8294.89|8294.89|0
1609342920000|2020-12-30 15:42:00|8294.51|8294.51|8294.51|8294.51|8294.51|8294.51|8294.51|8294.51|0
1609342930000|2020-12-30 15:42:10|8294.67|8294.67|8295.38|8295.38|8295.48|8295.48|8294.67|8294.67|0
1609342940000|2020-12-30 15:42:20|8295.07|8295.07|8296.53|8296.53|8296.53|8296.53|8295.07|8295.07|0
1609342950000|2020-12-30 15:42:30|8296.19|8296.19|8296.28|8296.28|8296.28|8296.28|8296.19|8296.19|0
1609342960000|2020-12-30 15:42:40|8296.2|8296.2|8292.45|8292.45|8296.59|8296.59|8292.45|8292.45|0
1609342970000|2020-12-30 15:42:50|8292.34|8292.34|8292.34|8292.34|8292.34|8292.34|8292.34|8292.34|0
1609342980000|2020-12-30 15:43:00|8294.01|8294.01|8294.01|8294.01|8294.01|8294.01|8294.01|8294.01|0
1609342990000|2020-12-30 15:43:10|8294.17|8294.17|8294.48|8294.48|8294.48|8294.48|8294.17|8294.17|0
1609343000000|2020-12-30 15:43:20|8294.63|8294.63|8294.87|8294.87|8294.87|8294.87|8294.63|8294.63|0
1609343020000|2020-12-30 15:43:40|8295.21|8295.21|8295.48|8295.48|8295.48|8295.48|8295.21|8295.21|0
1609343030000|2020-12-30 15:43:50|8295.32|8295.32|8295.17|8295.17|8295.32|8295.32|8295.01|8295.01|0
1609343040000|2020-12-30 15:44:00|8295.05|8295.05|8297.25|8297.25|8297.25|8297.25|8295.05|8295.05|0
1609343050000|2020-12-30 15:44:10|8297.31|8297.31|8297.14|8297.14|8297.31|8297.31|8297.14|8297.14|0
1609343060000|2020-12-30 15:44:20|8297.47|8297.47|8297.8|8297.8|8298.55|8298.55|8297.47|8297.47|0
1609343070000|2020-12-30 15:44:30|8297.26|8297.26|8298.45|8298.45|8298.45|8298.45|8297.26|8297.26|0
1609343080000|2020-12-30 15:44:40|8298.99|8298.99|8298.7|8298.7|8299.01|8299.01|8298.7|8298.7|0
1609343090000|2020-12-30 15:44:50|8298.45|8298.45|8300.4|8300.4|8300.4|8300.4|8298.45|8298.45|0
1609343100000|2020-12-30 15:45:00|8300.34|8300.34|8300.19|8300.19|8300.34|8300.34|8300.19|8300.19|0
1609343110000|2020-12-30 15:45:10|8299.11|8299.11|8299.78|8299.78|8299.78|8299.78|8299.11|8299.11|0
1609343120000|2020-12-30 15:45:20|8299.66|8299.66|8297.17|8297.17|8299.66|8299.66|8297.17|8297.17|0
1609343130000|2020-12-30 15:45:30|8297.06|8297.06|8297.06|8297.06|8297.06|8297.06|8297.06|8297.06|0
1609343140000|2020-12-30 15:45:40|8297.23|8297.23|8297.02|8297.02|8297.23|8297.23|8297.02|8297.02|0
1609343150000|2020-12-30 15:45:50|8296.26|8296.26|8296.26|8296.26|8296.26|8296.26|8296.26|8296.26|0
1609343160000|2020-12-30 15:46:00|8296.58|8296.58|8296.19|8296.19|8296.72|8296.72|8296.14|8296.14|0
1609343170000|2020-12-30 15:46:10|8296.36|8296.36|8295.17|8295.17|8296.36|8296.36|8295.17|8295.17|0
1609343180000|2020-12-30 15:46:20|8295.05|8295.05|8293.56|8293.56|8295.05|8295.05|8293.56|8293.56|0
1609343190000|2020-12-30 15:46:30|8293.32|8293.32|8292.91|8292.91|8293.32|8293.32|8292.78|8292.78|0
1609343200000|2020-12-30 15:46:40|8291.41|8291.41|8292.76|8292.76|8292.76|8292.76|8291.03|8291.03|0
1609343210000|2020-12-30 15:46:50|8292.6|8292.6|8293.56|8293.56|8293.56|8293.56|8292.6|8292.6|0
1609343220000|2020-12-30 15:47:00|8293.53|8293.53|8296.96|8296.96|8296.96|8296.96|8293.53|8293.53|0
1609343230000|2020-12-30 15:47:10|8297.05|8297.05|8297|8297|8297.11|8297.11|8296.94|8296.94|0
1609343240000|2020-12-30 15:47:20|8296.24|8296.24|8296.37|8296.37|8297.45|8297.45|8296.24|8296.24|0
1609343250000|2020-12-30 15:47:30|8296.41|8296.41|8296.99|8296.99|8296.99|8296.99|8296.41|8296.41|0
1609343260000|2020-12-30 15:47:40|8297.15|8297.15|8297.97|8297.97|8297.97|8297.97|8297.15|8297.15|0
1609343270000|2020-12-30 15:47:50|8297.8|8297.8|8297.8|8297.8|8297.8|8297.8|8297.8|8297.8|0
1609343280000|2020-12-30 15:48:00|8297.64|8297.64|8296.01|8296.01|8297.64|8297.64|8295.98|8295.98|0
1609343290000|2020-12-30 15:48:10|8296.92|8296.92|8296.92|8296.92|8296.92|8296.92|8296.92|8296.92|0
1609343300000|2020-12-30 15:48:20|8296.81|8296.81|8296.87|8296.87|8296.97|8296.97|8296.49|8296.49|0
1609343310000|2020-12-30 15:48:30|8296.12|8296.12|8296.63|8296.63|8296.66|8296.66|8296.12|8296.12|0
1609343320000|2020-12-30 15:48:40|8295.55|8295.55|8293.57|8293.57|8295.55|8295.55|8293.57|8293.57|0
1609343330000|2020-12-30 15:48:50|8293.26|8293.26|8292.01|8292.01|8293.26|8293.26|8292.01|8292.01|0
1609343340000|2020-12-30 15:49:00|8292.76|8292.76|8292.97|8292.97|8293.12|8293.12|8292.76|8292.76|0
1609343350000|2020-12-30 15:49:10|8292.83|8292.83|8293.54|8293.54|8293.71|8293.71|8292.83|8292.83|0
1609343360000|2020-12-30 15:49:20|8293.88|8293.88|8294.05|8294.05|8294.05|8294.05|8293.88|8293.88|0
1609343370000|2020-12-30 15:49:30|8294.07|8294.07|8295.4|8295.4|8295.4|8295.4|8293.68|8293.68|0
1609343380000|2020-12-30 15:49:40|8295.56|8295.56|8295.72|8295.72|8295.72|8295.72|8295.56|8295.56|0
1609343390000|2020-12-30 15:49:50|8295.55|8295.55|8294.09|8294.09|8295.55|8295.55|8294.09|8294.09|0
1609343400000|2020-12-30 15:50:00|8294.2|8294.2|8292.48|8292.48|8294.2|8294.2|8292.48|8292.48|0
1609343410000|2020-12-30 15:50:10|8292.39|8292.39|8291.6|8291.6|8292.39|8292.39|8291.6|8291.6|0
1609343420000|2020-12-30 15:50:20|8291.27|8291.27|8291.3|8291.3|8291.3|8291.3|8291.27|8291.27|0
1609343430000|2020-12-30 15:50:30|8291.13|8291.13|8290.82|8290.82|8291.13|8291.13|8290.82|8290.82|0
1609343440000|2020-12-30 15:50:40|8290.65|8290.65|8290.23|8290.23|8290.65|8290.65|8290.23|8290.23|0
1609343450000|2020-12-30 15:50:50|8290.25|8290.25|8289.98|8289.98|8290.41|8290.41|8289.98|8289.98|0
1609343460000|2020-12-30 15:51:00|8290.15|8290.15|8290.28|8290.28|8290.39|8290.39|8290.15|8290.15|0
1609343470000|2020-12-30 15:51:10|8290.44|8290.44|8290.2|8290.2|8290.44|8290.44|8290.2|8290.2|0
1609343480000|2020-12-30 15:51:20|8291.68|8291.68|8291.6|8291.6|8291.99|8291.99|8291.45|8291.45|0
1609343490000|2020-12-30 15:51:30|8291.63|8291.63|8291.88|8291.88|8291.88|8291.88|8291.63|8291.63|0
1609343500000|2020-12-30 15:51:40|8291.9|8291.9|8291.9|8291.9|8291.9|8291.9|8291.9|8291.9|0
1609343510000|2020-12-30 15:51:50|8291.74|8291.74|8289.94|8289.94|8291.74|8291.74|8289.94|8289.94|0
1609343520000|2020-12-30 15:52:00|8289.78|8289.78|8289.97|8289.97|8289.97|8289.97|8289.27|8289.27|0
1609343530000|2020-12-30 15:52:10|8290.72|8290.72|8290.7|8290.7|8290.72|8290.72|8290.16|8290.16|0
1609343540000|2020-12-30 15:52:20|8291.45|8291.45|8291.56|8291.56|8291.96|8291.96|8291.45|8291.45|0
1609343550000|2020-12-30 15:52:30|8292.18|8292.18|8292.61|8292.61|8294.03|8294.03|8292.18|8292.18|0
1609343560000|2020-12-30 15:52:40|8293.12|8293.12|8292.78|8292.78|8293.29|8293.29|8292.78|8292.78|0
1609343570000|2020-12-30 15:52:50|8292.24|8292.24|8293.59|8293.59|8293.69|8293.69|8292.23|8292.23|0
1609343580000|2020-12-30 15:53:00|8293.12|8293.12|8292.64|8292.64|8293.12|8293.12|8292.42|8292.42|0
1609343590000|2020-12-30 15:53:10|8293|8293|8294.12|8294.12|8294.61|8294.61|8293|8293|0
1609343600000|2020-12-30 15:53:20|8294.07|8294.07|8295.14|8295.14|8295.14|8295.14|8294.07|8294.07|0
1609343610000|2020-12-30 15:53:30|8293.64|8293.64|8292.85|8292.85|8293.64|8293.64|8292.77|8292.77|0
1609343620000|2020-12-30 15:53:40|8292.62|8292.62|8292.62|8292.62|8292.62|8292.62|8292.62|8292.62|0
1609343630000|2020-12-30 15:53:50|8294.13|8294.13|8293.3|8293.3|8294.18|8294.18|8293.3|8293.3|0
1609343640000|2020-12-30 15:54:00|8293.95|8293.95|8293.87|8293.87|8293.95|8293.95|8293.87|8293.87|0
1609343650000|2020-12-30 15:54:10|8294.41|8294.41|8293.78|8293.78|8294.47|8294.47|8293.78|8293.78|0
1609343660000|2020-12-30 15:54:20|8293.7|8293.7|8293.62|8293.62|8294.37|8294.37|8293.62|8293.62|0
1609343670000|2020-12-30 15:54:30|8293.6|8293.6|8293.62|8293.62|8293.62|8293.62|8293.6|8293.6|0
1609343680000|2020-12-30 15:54:40|8294.37|8294.37|8293.58|8293.58|8294.37|8294.37|8293.58|8293.58|0
1609343690000|2020-12-30 15:54:50|8293.47|8293.47|8293.47|8293.47|8293.47|8293.47|8293.47|8293.47|0
1609343700000|2020-12-30 15:55:00|8293.36|8293.36|8293.97|8293.97|8293.97|8293.97|8293.31|8293.31|0
1609343710000|2020-12-30 15:55:10|8294.19|8294.19|8294.77|8294.77|8294.77|8294.77|8293.95|8293.95|0
1609343720000|2020-12-30 15:55:20|8295.01|8295.01|8296.44|8296.44|8296.52|8296.52|8295.01|8295.01|0
1609343730000|2020-12-30 15:55:30|8296.53|8296.53|8297.69|8297.69|8298|8298|8296.53|8296.53|0
1609343740000|2020-12-30 15:55:40|8298|8298|8298.48|8298.48|8298.48|8298.48|8298|8298|0
1609343750000|2020-12-30 15:55:50|8298.14|8298.14|8298.66|8298.66|8298.66|8298.66|8297.97|8297.97|0
1609343760000|2020-12-30 15:56:00|8298.63|8298.63|8300.08|8300.08|8300.08|8300.08|8298.4|8298.4|0
1609343770000|2020-12-30 15:56:10|8300.19|8300.19|8300.04|8300.04|8300.19|8300.19|8300.04|8300.04|0
1609343780000|2020-12-30 15:56:20|8299.88|8299.88|8299.93|8299.93|8299.93|8299.93|8299.88|8299.88|0
1609343790000|2020-12-30 15:56:30|8300.1|8300.1|8300.1|8300.1|8300.1|8300.1|8300.1|8300.1|0
1609343800000|2020-12-30 15:56:40|8301.01|8301.01|8301.01|8301.01|8301.01|8301.01|8301.01|8301.01|0
1609343810000|2020-12-30 15:56:50|8301.03|8301.03|8302.93|8302.93|8302.93|8302.93|8301.03|8301.03|0
1609343820000|2020-12-30 15:57:00|8302.46|8302.46|8302.21|8302.21|8302.46|8302.46|8302.21|8302.21|0
1609343830000|2020-12-30 15:57:10|8302.29|8302.29|8302.51|8302.51|8302.51|8302.51|8302.29|8302.29|0
1609343840000|2020-12-30 15:57:20|8301.68|8301.68|8301.67|8301.67|8301.68|8301.68|8300.92|8300.92|0
1609343850000|2020-12-30 15:57:30|8301.45|8301.45|8301.88|8301.88|8301.95|8301.95|8301.45|8301.45|0
1609343860000|2020-12-30 15:57:40|8301.8|8301.8|8300.79|8300.79|8301.8|8301.8|8300.77|8300.77|0
1609343870000|2020-12-30 15:57:50|8301.01|8301.01|8302.03|8302.03|8302.03|8302.03|8300.95|8300.95|0
1609343880000|2020-12-30 15:58:00|8300.95|8300.95|8300.95|8300.95|8300.95|8300.95|8300.95|8300.95|0
1609343890000|2020-12-30 15:58:10|8300.48|8300.48|8300.63|8300.63|8301.17|8301.17|8300.48|8300.48|0
1609343900000|2020-12-30 15:58:20|8300.32|8300.32|8300.65|8300.65|8300.65|8300.65|8300.32|8300.32|0
1609343910000|2020-12-30 15:58:30|8300.31|8300.31|8299.95|8299.95|8300.31|8300.31|8299.95|8299.95|0
1609343920000|2020-12-30 15:58:40|8300.12|8300.12|8300.35|8300.35|8300.35|8300.35|8299.95|8299.95|0
1609343930000|2020-12-30 15:58:50|8300.46|8300.46|8300.46|8300.46|8300.46|8300.46|8300.46|8300.46|0
1609343940000|2020-12-30 15:59:00|8300.59|8300.59|8300.85|8300.85|8300.85|8300.85|8300.59|8300.59|0
1609343950000|2020-12-30 15:59:10|8300.61|8300.61|8301.67|8301.67|8301.67|8301.67|8300.61|8300.61|0
1609343960000|2020-12-30 15:59:20|8301.75|8301.75|8301.79|8301.79|8301.9|8301.9|8301.75|8301.75|0
1609343970000|2020-12-30 15:59:30|8301.7|8301.7|8302.26|8302.26|8304.24|8304.24|8301.7|8301.7|0
1609343980000|2020-12-30 15:59:40|8301.51|8301.51|8301.16|8301.16|8301.51|8301.51|8301.1|8301.1|0
1609343990000|2020-12-30 15:59:50|8300.08|8300.08|8301.68|8301.68|8301.68|8301.68|8300.08|8300.08|0
1609344000000|2020-12-30 16:00:00|8301.63|8301.63|8301.95|8301.95|8301.95|8301.95|8301.63|8301.63|0
1609344010000|2020-12-30 16:00:10|8301.84|8301.84|8301.89|8301.89|8301.89|8301.89|8301.84|8301.84|0
1609344020000|2020-12-30 16:00:20|8301.82|8301.82|8301.85|8301.85|8301.85|8301.85|8301.74|8301.74|0
1609344030000|2020-12-30 16:00:30|8301.74|8301.74|8300.26|8300.26|8301.76|8301.76|8300.26|8300.26|0
1609344040000|2020-12-30 16:00:40|8299.79|8299.79|8298.16|8298.16|8299.97|8299.97|8298.06|8298.06|0
1609344050000|2020-12-30 16:00:50|8299.61|8299.61|8299.33|8299.33|8299.61|8299.61|8299.3|8299.3|0
1609344060000|2020-12-30 16:01:00|8299.18|8299.18|8298.68|8298.68|8299.22|8299.22|8298.68|8298.68|0
1609344070000|2020-12-30 16:01:10|8298.43|8298.43|8297.61|8297.61|8298.68|8298.68|8297.06|8297.06|0
1609344080000|2020-12-30 16:01:20|8297.68|8297.68|8298.78|8298.78|8298.78|8298.78|8297.68|8297.68|0
1609344090000|2020-12-30 16:01:30|8298.61|8298.61|8298.61|8298.61|8298.61|8298.61|8298.61|8298.61|0
1609344100000|2020-12-30 16:01:40|8297.11|8297.11|8297.04|8297.04|8297.11|8297.11|8296.89|8296.89|0
1609344110000|2020-12-30 16:01:50|8298.42|8298.42|8297.94|8297.94|8298.65|8298.65|8297.94|8297.94|0
1609344120000|2020-12-30 16:02:00|8297.6|8297.6|8298.06|8298.06|8298.06|8298.06|8297.55|8297.55|0
1609344130000|2020-12-30 16:02:10|8298.6|8298.6|8298.79|8298.79|8298.79|8298.79|8298.43|8298.43|0
1609344140000|2020-12-30 16:02:20|8298.82|8298.82|8299.92|8299.92|8300.08|8300.08|8298.82|8298.82|0
1609344150000|2020-12-30 16:02:30|8300.77|8300.77|8300.77|8300.77|8300.77|8300.77|8300.77|8300.77|0
1609344160000|2020-12-30 16:02:40|8300.79|8300.79|8301.21|8301.21|8301.21|8301.21|8300.79|8300.79|0
1609344170000|2020-12-30 16:02:50|8300.9|8300.9|8300.9|8300.9|8300.9|8300.9|8300.9|8300.9|0
1609344180000|2020-12-30 16:03:00|8300.59|8300.59|8297.96|8297.96|8300.59|8300.59|8297.96|8297.96|0
1609344190000|2020-12-30 16:03:10|8297.94|8297.94|8298.31|8298.31|8298.31|8298.31|8297.94|8297.94|0
1609344200000|2020-12-30 16:03:20|8298.85|8298.85|8298.85|8298.85|8298.85|8298.85|8298.85|8298.85|0
1609344210000|2020-12-30 16:03:30|8298.69|8298.69|8298.69|8298.69|8298.69|8298.69|8298.69|8298.69|0
1609344220000|2020-12-30 16:03:40|8298.8|8298.8|8297.66|8297.66|8298.8|8298.8|8297.51|8297.51|0
1609344230000|2020-12-30 16:03:50|8297.79|8297.79|8297.71|8297.71|8298.54|8298.54|8297.71|8297.71|0
1609344240000|2020-12-30 16:04:00|8297.6|8297.6|8297.22|8297.22|8297.6|8297.6|8297.22|8297.22|0
1609344250000|2020-12-30 16:04:10|8296.68|8296.68|8294.78|8294.78|8296.68|8296.68|8294.78|8294.78|0
1609344260000|2020-12-30 16:04:20|8295.86|8295.86|8295.99|8295.99|8295.99|8295.99|8295.7|8295.7|0
1609344270000|2020-12-30 16:04:30|8295.82|8295.82|8295.4|8295.4|8295.82|8295.82|8295.4|8295.4|0
1609344280000|2020-12-30 16:04:40|8296.27|8296.27|8296.08|8296.08|8296.32|8296.32|8295.9|8295.9|0
1609344290000|2020-12-30 16:04:50|8295.98|8295.98|8294.98|8294.98|8296.08|8296.08|8294.77|8294.77|0
1609344300000|2020-12-30 16:05:00|8294.88|8294.88|8294.35|8294.35|8294.88|8294.88|8294.03|8294.03|0
1609344310000|2020-12-30 16:05:10|8294.4|8294.4|8294.82|8294.82|8294.82|8294.82|8294.4|8294.4|0
1609344320000|2020-12-30 16:05:20|8294.88|8294.88|8294.75|8294.75|8294.88|8294.88|8294.71|8294.71|0
1609344330000|2020-12-30 16:05:30|8294.92|8294.92|8294.92|8294.92|8294.92|8294.92|8294.92|8294.92|0
1609344340000|2020-12-30 16:05:40|8296.52|8296.52|8296.29|8296.29|8296.52|8296.52|8296.29|8296.29|0
1609344350000|2020-12-30 16:05:50|8295.75|8295.75|8295.75|8295.75|8295.75|8295.75|8295.75|8295.75|0
1609344360000|2020-12-30 16:06:00|8295.92|8295.92|8297.19|8297.19|8297.19|8297.19|8295.92|8295.92|0
1609344370000|2020-12-30 16:06:10|8297.24|8297.24|8297.22|8297.22|8297.24|8297.24|8297.07|8297.07|0
1609344380000|2020-12-30 16:06:20|8297.28|8297.28|8298.08|8298.08|8298.08|8298.08|8297.28|8297.28|0
1609344400000|2020-12-30 16:06:40|8298.16|8298.16|8298.24|8298.24|8298.24|8298.24|8298.16|8298.16|0
1609344410000|2020-12-30 16:06:50|8298.35|8298.35|8298.6|8298.6|8298.6|8298.6|8298.35|8298.35|0
1609344420000|2020-12-30 16:07:00|8299.07|8299.07|8299.24|8299.24|8299.29|8299.29|8299.07|8299.07|0
1609344430000|2020-12-30 16:07:10|8298.9|8298.9|8298.91|8298.91|8298.95|8298.95|8298.86|8298.86|0
1609344440000|2020-12-30 16:07:20|8298.8|8298.8|8297.12|8297.12|8298.88|8298.88|8297.12|8297.12|0
1609344450000|2020-12-30 16:07:30|8296.88|8296.88|8296.82|8296.82|8296.88|8296.88|8296.82|8296.82|0
1609344460000|2020-12-30 16:07:40|8296.85|8296.85|8296.99|8296.99|8296.99|8296.99|8296.85|8296.85|0
1609344470000|2020-12-30 16:07:50|8297.01|8297.01|8297.01|8297.01|8297.04|8297.04|8296.67|8296.67|0
1609344480000|2020-12-30 16:08:00|8296.89|8296.89|8297.29|8297.29|8297.45|8297.45|8296.89|8296.89|0
1609344490000|2020-12-30 16:08:10|8297.35|8297.35|8296.53|8296.53|8297.35|8297.35|8296.53|8296.53|0
1609344500000|2020-12-30 16:08:20|8296.22|8296.22|8295.8|8295.8|8296.22|8296.22|8295.64|8295.64|0
1609344510000|2020-12-30 16:08:30|8295.85|8295.85|8295.2|8295.2|8295.85|8295.85|8295.1|8295.1|0
1609344520000|2020-12-30 16:08:40|8296.36|8296.36|8296.36|8296.36|8296.36|8296.36|8296.36|8296.36|0
1609344540000|2020-12-30 16:09:00|8297.26|8297.26|8297.26|8297.26|8297.26|8297.26|8297.26|8297.26|0
1609344550000|2020-12-30 16:09:10|8296.18|8296.18|8295.87|8295.87|8296.18|8296.18|8295.72|8295.72|0
1609344560000|2020-12-30 16:09:20|8295.98|8295.98|8296.46|8296.46|8296.54|8296.54|8295.98|8295.98|0
1609344570000|2020-12-30 16:09:30|8296.51|8296.51|8296.07|8296.07|8296.52|8296.52|8295.77|8295.77|0
1609344580000|2020-12-30 16:09:40|8295.6|8295.6|8295.27|8295.27|8295.6|8295.6|8294.33|8294.33|0
1609344590000|2020-12-30 16:09:50|8295.3|8295.3|8293.73|8293.73|8295.3|8295.3|8293.73|8293.73|0
1609344600000|2020-12-30 16:10:00|8293.58|8293.58|8293.17|8293.17|8293.65|8293.65|8293.17|8293.17|0
1609344610000|2020-12-30 16:10:10|8292.99|8292.99|8293.51|8293.51|8293.51|8293.51|8292.26|8292.26|0
1609344620000|2020-12-30 16:10:20|8294.53|8294.53|8294.61|8294.61|8294.61|8294.61|8294.37|8294.37|0
1609344630000|2020-12-30 16:10:30|8294.07|8294.07|8294.5|8294.5|8294.5|8294.5|8294.07|8294.07|0
1609344640000|2020-12-30 16:10:40|8294.61|8294.61|8294.61|8294.61|8294.61|8294.61|8294.61|8294.61|0
1609344650000|2020-12-30 16:10:50|8294.33|8294.33|8294.55|8294.55|8294.58|8294.58|8294.22|8294.22|0
1609344660000|2020-12-30 16:11:00|8294.39|8294.39|8294.01|8294.01|8294.54|8294.54|8294.01|8294.01|0
1609344670000|2020-12-30 16:11:10|8294.06|8294.06|8296.03|8296.03|8296.03|8296.03|8294.06|8294.06|0
1609344680000|2020-12-30 16:11:20|8296.15|8296.15|8296.01|8296.01|8296.15|8296.15|8296.01|8296.01|0
1609344690000|2020-12-30 16:11:30|8295.47|8295.47|8296.01|8296.01|8296.01|8296.01|8295.31|8295.31|0
1609344700000|2020-12-30 16:11:40|8296.09|8296.09|8295.19|8295.19|8296.09|8296.09|8295.16|8295.16|0
1609344710000|2020-12-30 16:11:50|8295.28|8295.28|8295.22|8295.22|8295.28|8295.28|8295.06|8295.06|0
1609344720000|2020-12-30 16:12:00|8295.39|8295.39|8294.4|8294.4|8295.39|8295.39|8294.32|8294.32|0
1609344730000|2020-12-30 16:12:10|8293.65|8293.65|8292.56|8292.56|8293.68|8293.68|8292.39|8292.39|0
1609344740000|2020-12-30 16:12:20|8292.46|8292.46|8294.21|8294.21|8294.52|8294.52|8292.22|8292.22|0
1609344750000|2020-12-30 16:12:30|8294.36|8294.36|8293.87|8293.87|8294.41|8294.41|8293.87|8293.87|0
1609344760000|2020-12-30 16:12:40|8293.81|8293.81|8293.81|8293.81|8293.81|8293.81|8293.81|8293.81|0
1609344770000|2020-12-30 16:12:50|8293.34|8293.34|8290.08|8290.08|8293.34|8293.34|8290.08|8290.08|0
1609344780000|2020-12-30 16:13:00|8290.23|8290.23|8289.72|8289.72|8290.47|8290.47|8289.72|8289.72|0
1609344790000|2020-12-30 16:13:10|8289.73|8289.73|8289.92|8289.92|8289.92|8289.92|8289.73|8289.73|0
1609344800000|2020-12-30 16:13:20|8289.95|8289.95|8289.97|8289.97|8289.97|8289.97|8289.95|8289.95|0
1609344810000|2020-12-30 16:13:30|8289.92|8289.92|8291.1|8291.1|8291.25|8291.25|8289.92|8289.92|0
1609344820000|2020-12-30 16:13:40|8290.94|8290.94|8291.05|8291.05|8291.05|8291.05|8290.94|8290.94|0
1609344830000|2020-12-30 16:13:50|8291.32|8291.32|8293.44|8293.44|8293.79|8293.79|8291.32|8291.32|0
1609344840000|2020-12-30 16:14:00|8293.76|8293.76|8291.05|8291.05|8293.76|8293.76|8291.05|8291.05|0
1609344850000|2020-12-30 16:14:10|8291.74|8291.74|8291.7|8291.7|8291.74|8291.74|8291.53|8291.53|0
1609344860000|2020-12-30 16:14:20|8291.86|8291.86|8291.87|8291.87|8291.87|8291.87|8291.86|8291.86|0
1609344870000|2020-12-30 16:14:30|8292.01|8292.01|8292.78|8292.78|8292.83|8292.83|8292.01|8292.01|0
1609344880000|2020-12-30 16:14:40|8292.72|8292.72|8293.24|8293.24|8293.24|8293.24|8292.72|8292.72|0
1609344890000|2020-12-30 16:14:50|8293.78|8293.78|8293.59|8293.59|8293.8|8293.8|8293.35|8293.35|0
1609344900000|2020-12-30 16:15:00|8293.69|8293.69|8293.65|8293.65|8293.69|8293.69|8293.15|8293.15|0
1609344910000|2020-12-30 16:15:10|8293.67|8293.67|8293.7|8293.7|8293.71|8293.71|8293.32|8293.32|0
1609344920000|2020-12-30 16:15:20|8293.72|8293.72|8293.63|8293.63|8293.72|8293.72|8293.63|8293.63|0
1609344930000|2020-12-30 16:15:30|8293.65|8293.65|8291.85|8291.85|8293.65|8293.65|8291.7|8291.7|0
1609344940000|2020-12-30 16:15:40|8291.7|8291.7|8292.14|8292.14|8292.14|8292.14|8291.7|8291.7|0
1609344950000|2020-12-30 16:15:50|8291.61|8291.61|8291.31|8291.31|8292.3|8292.3|8291.22|8291.22|0
1609344960000|2020-12-30 16:16:00|8291.28|8291.28|8291.62|8291.62|8291.68|8291.68|8290.98|8290.98|0
1609344970000|2020-12-30 16:16:10|8291.57|8291.57|8290.44|8290.44|8291.63|8291.63|8290.44|8290.44|0
1609344980000|2020-12-30 16:16:20|8290.83|8290.83|8291.43|8291.43|8291.43|8291.43|8290.15|8290.15|0
1609344990000|2020-12-30 16:16:30|8292.13|8292.13|8292.13|8292.13|8292.13|8292.13|8291.59|8291.59|0
1609345000000|2020-12-30 16:16:40|8292.07|8292.07|8291.92|8291.92|8292.07|8292.07|8291.92|8291.92|0
1609345010000|2020-12-30 16:16:50|8291.86|8291.86|8291.39|8291.39|8291.86|8291.86|8291.39|8291.39|0
1609345020000|2020-12-30 16:17:00|8291.42|8291.42|8290.31|8290.31|8291.42|8291.42|8290.28|8290.28|0
1609345030000|2020-12-30 16:17:10|8290.36|8290.36|8286.01|8286.01|8290.36|8290.36|8286.01|8286.01|0
1609345040000|2020-12-30 16:17:20|8285.93|8285.93|8285.63|8285.63|8285.93|8285.93|8285.63|8285.63|0
1609345050000|2020-12-30 16:17:30|8285.66|8285.66|8286.2|8286.2|8286.2|8286.2|8284.72|8284.72|0
1609345060000|2020-12-30 16:17:40|8286.06|8286.06|8285.75|8285.75|8286.06|8286.06|8285.75|8285.75|0
1609345070000|2020-12-30 16:17:50|8285.8|8285.8|8286.09|8286.09|8287.17|8287.17|8285.8|8285.8|0
1609345080000|2020-12-30 16:18:00|8285.55|8285.55|8284.11|8284.11|8285.6|8285.6|8284.1|8284.1|0
1609345090000|2020-12-30 16:18:10|8284.86|8284.86|8286.32|8286.32|8286.33|8286.33|8284.7|8284.7|0
1609345100000|2020-12-30 16:18:20|8286.16|8286.16|8285.43|8285.43|8286.45|8286.45|8285.2|8285.2|0
1609345110000|2020-12-30 16:18:30|8285.21|8285.21|8286.28|8286.28|8286.36|8286.36|8285.21|8285.21|0
1609345120000|2020-12-30 16:18:40|8285.53|8285.53|8286.22|8286.22|8286.22|8286.22|8285.42|8285.42|0
1609345130000|2020-12-30 16:18:50|8285.91|8285.91|8286.22|8286.22|8286.22|8286.22|8285.91|8285.91|0
1609345140000|2020-12-30 16:19:00|8286.06|8286.06|8286.31|8286.31|8286.39|8286.39|8285.89|8285.89|0
1609345150000|2020-12-30 16:19:10|8286.14|8286.14|8285.59|8285.59|8286.14|8286.14|8285.59|8285.59|0
1609345160000|2020-12-30 16:19:20|8285.72|8285.72|8286.02|8286.02|8286.26|8286.26|8285.36|8285.36|0
1609345170000|2020-12-30 16:19:30|8286.2|8286.2|8287.84|8287.84|8287.84|8287.84|8286.2|8286.2|0
1609345180000|2020-12-30 16:19:40|8287.6|8287.6|8287.08|8287.08|8287.6|8287.6|8286.97|8286.97|0
1609345190000|2020-12-30 16:19:50|8287.17|8287.17|8287.95|8287.95|8287.95|8287.95|8287.17|8287.17|0
1609345200000|2020-12-30 16:20:00|8287.8|8287.8|8287.97|8287.97|8288|8288|8287.78|8287.78|0
1609345210000|2020-12-30 16:20:10|8287.8|8287.8|8284.38|8284.38|8287.8|8287.8|8284.38|8284.38|0
1609345220000|2020-12-30 16:20:20|8284.27|8284.27|8284.37|8284.37|8284.37|8284.37|8284.12|8284.12|0
1609345230000|2020-12-30 16:20:30|8286.36|8286.36|8285.78|8285.78|8286.51|8286.51|8285.73|8285.73|0
1609345240000|2020-12-30 16:20:40|8285.85|8285.85|8286.52|8286.52|8287.43|8287.43|8285.8|8285.8|0
1609345250000|2020-12-30 16:20:50|8286.36|8286.36|8284.31|8284.31|8287.14|8287.14|8284.31|8284.31|0
1609345260000|2020-12-30 16:21:00|8284.39|8284.39|8286.14|8286.14|8286.14|8286.14|8284.39|8284.39|0
1609345270000|2020-12-30 16:21:10|8286.12|8286.12|8284.47|8284.47|8286.17|8286.17|8284.47|8284.47|0
1609345280000|2020-12-30 16:21:20|8284.42|8284.42|8284.07|8284.07|8284.42|8284.42|8284.07|8284.07|0
1609345290000|2020-12-30 16:21:30|8284.23|8284.23|8283.79|8283.79|8284.23|8284.23|8283.15|8283.15|0
1609345300000|2020-12-30 16:21:40|8283.94|8283.94|8282.83|8282.83|8284.1|8284.1|8282.83|8282.83|0
1609345310000|2020-12-30 16:21:50|8282.94|8282.94|8283.92|8283.92|8284.08|8284.08|8282.94|8282.94|0
1609345320000|2020-12-30 16:22:00|8283.84|8283.84|8284.58|8284.58|8284.58|8284.58|8283.84|8283.84|0
1609345330000|2020-12-30 16:22:10|8284.6|8284.6|8283.99|8283.99|8284.6|8284.6|8283.86|8283.86|0
1609345340000|2020-12-30 16:22:20|8283.97|8283.97|8285.16|8285.16|8285.16|8285.16|8283.97|8283.97|0
1609345350000|2020-12-30 16:22:30|8285.33|8285.33|8286.24|8286.24|8287.05|8287.05|8285.27|8285.27|0
1609345360000|2020-12-30 16:22:40|8285.49|8285.49|8285.95|8285.95|8286.1|8286.1|8285.35|8285.35|0
1609345370000|2020-12-30 16:22:50|8286.01|8286.01|8286.86|8286.86|8287.4|8287.4|8286.01|8286.01|0
1609345380000|2020-12-30 16:23:00|8287|8287|8287.34|8287.34|8287.67|8287.67|8286.5|8286.5|0
1609345390000|2020-12-30 16:23:10|8287.18|8287.18|8286.13|8286.13|8288.23|8288.23|8286.13|8286.13|0
1609345400000|2020-12-30 16:23:20|8286.21|8286.21|8285|8285|8286.21|8286.21|8284.22|8284.22|0
1609345410000|2020-12-30 16:23:30|8285.16|8285.16|8285.33|8285.33|8285.46|8285.46|8285.16|8285.16|0
1609345420000|2020-12-30 16:23:40|8285.4|8285.4|8286.52|8286.52|8286.52|8286.52|8285.33|8285.33|0
1609345430000|2020-12-30 16:23:50|8286.05|8286.05|8286.92|8286.92|8286.92|8286.92|8285.86|8285.86|0
1609345440000|2020-12-30 16:24:00|8286.87|8286.87|8287.46|8287.46|8287.59|8287.59|8286.76|8286.76|0
1609345450000|2020-12-30 16:24:10|8287.56|8287.56|8289.65|8289.65|8290.22|8290.22|8287.47|8287.47|0
1609345460000|2020-12-30 16:24:20|8289.7|8289.7|8288.28|8288.28|8289.7|8289.7|8288.28|8288.28|0
1609345470000|2020-12-30 16:24:30|8288.17|8288.17|8288.59|8288.59|8288.59|8288.59|8288.17|8288.17|0
1609345480000|2020-12-30 16:24:40|8288.28|8288.28|8288.65|8288.65|8288.7|8288.7|8287.68|8287.68|0
1609345490000|2020-12-30 16:24:50|8288.76|8288.76|8287.73|8287.73|8288.93|8288.93|8287.73|8287.73|0
1609345500000|2020-12-30 16:25:00|8288.13|8288.13|8288.32|8288.32|8288.45|8288.45|8287.05|8287.05|0
1609345510000|2020-12-30 16:25:10|8288.01|8288.01|8286.5|8286.5|8288.94|8288.94|8286.22|8286.22|0
1609345520000|2020-12-30 16:25:20|8286.34|8286.34|8284.66|8284.66|8287.74|8287.74|8284.66|8284.66|0
1609345530000|2020-12-30 16:25:30|8284.57|8284.57|8287.02|8287.02|8287.02|8287.02|8284.24|8284.24|0
1609345540000|2020-12-30 16:25:40|8286.87|8286.87|8284.93|8284.93|8286.87|8286.87|8284.93|8284.93|0
1609345550000|2020-12-30 16:25:50|8283.43|8283.43|8282.07|8282.07|8283.52|8283.52|8282.07|8282.07|0
1609345560000|2020-12-30 16:26:00|8281.85|8281.85|8281.82|8281.82|8282.02|8282.02|8281.8|8281.8|0
1609345570000|2020-12-30 16:26:10|8281.93|8281.93|8280.13|8280.13|8281.93|8281.93|8279.06|8279.06|0
1609345580000|2020-12-30 16:26:20|8279.97|8279.97|8276.86|8276.86|8279.97|8279.97|8275.4|8275.4|0
1609345590000|2020-12-30 16:26:30|8276.81|8276.81|8274.39|8274.39|8276.81|8276.81|8274.39|8274.39|0
1609345600000|2020-12-30 16:26:40|8273.85|8273.85|8275.61|8275.61|8276.23|8276.23|8273.85|8273.85|0
1609345610000|2020-12-30 16:26:50|8275.71|8275.71|8270.92|8270.92|8275.74|8275.74|8270.92|8270.92|0
1609345620000|2020-12-30 16:27:00|8270.76|8270.76|8272.44|8272.44|8272.66|8272.66|8270.72|8270.72|0
1609345630000|2020-12-30 16:27:10|8272.35|8272.35|8275.05|8275.05|8275.22|8275.22|8272.35|8272.35|0
1609345640000|2020-12-30 16:27:20|8275.11|8275.11|8271.43|8271.43|8275.11|8275.11|8270.76|8270.76|0
1609345650000|2020-12-30 16:27:30|8271.59|8271.59|8274.22|8274.22|8274.22|8274.22|8271.59|8271.59|0
1609345660000|2020-12-30 16:27:40|8274.27|8274.27|8272.5|8272.5|8274.81|8274.81|8272.42|8272.42|0
1609345670000|2020-12-30 16:27:50|8272.53|8272.53|8271.86|8271.86|8272.53|8272.53|8270.98|8270.98|0
1609345680000|2020-12-30 16:28:00|8271.75|8271.75|8272.3|8272.3|8272.3|8272.3|8271.75|8271.75|0
1609345690000|2020-12-30 16:28:10|8274.55|8274.55|8272.75|8272.75|8274.55|8274.55|8271.29|8271.29|0
1609345700000|2020-12-30 16:28:20|8272|8272|8271.2|8271.2|8272.2|8272.2|8271.14|8271.14|0
1609345710000|2020-12-30 16:28:30|8269.7|8269.7|8268.29|8268.29|8269.7|8269.7|8267.23|8267.23|0
1609345720000|2020-12-30 16:28:40|8268.46|8268.46|8267.62|8267.62|8269.59|8269.59|8267.62|8267.62|0
1609345730000|2020-12-30 16:28:50|8267.47|8267.47|8265.7|8265.7|8267.47|8267.47|8264.93|8264.93|0
1609345740000|2020-12-30 16:29:00|8266.03|8266.03|8268.01|8268.01|8268.01|8268.01|8263.33|8263.33|0
1609345750000|2020-12-30 16:29:10|8268.55|8268.55|8268.74|8268.74|8268.76|8268.76|8265.71|8265.71|0
1609345760000|2020-12-30 16:29:20|8268.79|8268.79|8270.83|8270.83|8271.39|8271.39|8268.5|8268.5|0
1609345770000|2020-12-30 16:29:30|8270.74|8270.74|8271.72|8271.72|8271.72|8271.72|8270.17|8270.17|0
1609345780000|2020-12-30 16:29:40|8271.38|8271.38|8262.24|8262.24|8271.58|8271.58|8262.24|8262.24|0
1609345790000|2020-12-30 16:29:50|8262.35|8262.35|8263.26|8263.26|8263.43|8263.43|8261.46|8261.46|0
1609402500000|2020-12-31 08:15:00|8165.41|8165.41|8168.84|8168.84|8169.16|8169.16|8165.41|8165.41|0
1609402510000|2020-12-31 08:15:10|8169.16|8169.16|8167.39|8167.39|8169.16|8169.16|8167.18|8167.18|0
1609402520000|2020-12-31 08:15:20|8171.96|8171.96|8165.17|8165.17|8171.96|8171.96|8165.01|8165.01|0
1609402530000|2020-12-31 08:15:30|8165.15|8165.15|8166.08|8166.08|8166.08|8166.08|8165.15|8165.15|0
1609402540000|2020-12-31 08:15:40|8168.34|8168.34|8171.12|8171.12|8171.12|8171.12|8168.34|8168.34|0
1609402550000|2020-12-31 08:15:50|8171.28|8171.28|8171.38|8171.38|8171.69|8171.69|8170.87|8170.87|0
1609402560000|2020-12-31 08:16:00|8171.06|8171.06|8169.17|8169.17|8171.68|8171.68|8169.11|8169.11|0
1609402570000|2020-12-31 08:16:10|8169.32|8169.32|8169.32|8169.32|8169.32|8169.32|8169.32|8169.32|0
1609402580000|2020-12-31 08:16:20|8169.63|8169.63|8169.17|8169.17|8169.63|8169.63|8169.17|8169.17|0
1609402590000|2020-12-31 08:16:30|8169.33|8169.33|8168.82|8168.82|8169.33|8169.33|8168.82|8168.82|0
1609402600000|2020-12-31 08:16:40|8169.12|8169.12|8169.7|8169.7|8169.7|8169.7|8169.07|8169.07|0
1609402610000|2020-12-31 08:16:50|8169.8|8169.8|8170.72|8170.72|8170.72|8170.72|8169.7|8169.7|0
1609402620000|2020-12-31 08:17:00|8170.9|8170.9|8171.06|8171.06|8171.06|8171.06|8170.9|8170.9|0
1609402630000|2020-12-31 08:17:10|8171.4|8171.4|8170.47|8170.47|8171.4|8171.4|8170.22|8170.22|0
1609402640000|2020-12-31 08:17:20|8170.71|8170.71|8169.85|8169.85|8170.71|8170.71|8169.85|8169.85|0
1609402650000|2020-12-31 08:17:30|8169.38|8169.38|8171|8171|8171|8171|8168.34|8168.34|0
1609402660000|2020-12-31 08:17:40|8170.66|8170.66|8170.66|8170.66|8170.66|8170.66|8170.66|8170.66|0
1609402670000|2020-12-31 08:17:50|8170.61|8170.61|8172.83|8172.83|8172.83|8172.83|8169.64|8169.64|0
1609402680000|2020-12-31 08:18:00|8172.99|8172.99|8173.11|8173.11|8173.16|8173.16|8172.99|8172.99|0
1609402690000|2020-12-31 08:18:10|8172.95|8172.95|8172.32|8172.32|8172.95|8172.95|8172.32|8172.32|0
1609402700000|2020-12-31 08:18:20|8172.38|8172.38|8172.58|8172.58|8173.2|8173.2|8172.38|8172.38|0
1609402710000|2020-12-31 08:18:30|8172.42|8172.42|8171.95|8171.95|8172.89|8172.89|8171.95|8171.95|0
1609402720000|2020-12-31 08:18:40|8171.78|8171.78|8171.65|8171.65|8171.78|8171.78|8171.46|8171.46|0
1609402730000|2020-12-31 08:18:50|8171.34|8171.34|8171.34|8171.34|8171.34|8171.34|8171.34|8171.34|0
1609402740000|2020-12-31 08:19:00|8170.93|8170.93|8171.74|8171.74|8172.25|8172.25|8170.93|8170.93|0
1609402750000|2020-12-31 08:19:10|8171.9|8171.9|8171.78|8171.78|8171.94|8171.94|8171.47|8171.47|0
1609402760000|2020-12-31 08:19:20|8169.08|8169.08|8169.98|8169.98|8169.98|8169.98|8169.08|8169.08|0
1609402770000|2020-12-31 08:19:30|8170.52|8170.52|8170.52|8170.52|8170.52|8170.52|8170.52|8170.52|0
1609402780000|2020-12-31 08:19:40|8170.67|8170.67|8170.54|8170.54|8170.67|8170.67|8170.37|8170.37|0
1609402790000|2020-12-31 08:19:50|8170.24|8170.24|8169.93|8169.93|8170.24|8170.24|8169.61|8169.61|0
1609402800000|2020-12-31 08:20:00|8170.24|8170.24|8168.22|8168.22|8170.48|8170.48|8168.22|8168.22|0
1609402810000|2020-12-31 08:20:10|8168.54|8168.54|8167.74|8167.74|8168.54|8168.54|8167.74|8167.74|0
1609402820000|2020-12-31 08:20:20|8169.24|8169.24|8169.24|8169.24|8169.24|8169.24|8169.24|8169.24|0
1609402830000|2020-12-31 08:20:30|8165.47|8165.47|8168.17|8168.17|8168.17|8168.17|8165.47|8165.47|0
1609402850000|2020-12-31 08:20:50|8168|8168|8168.78|8168.78|8168.78|8168.78|8168|8168|0
1609402860000|2020-12-31 08:21:00|8168.81|8168.81|8168.21|8168.21|8168.86|8168.86|8168.06|8168.06|0
1609402870000|2020-12-31 08:21:10|8168.27|8168.27|8168.4|8168.4|8168.4|8168.4|8167.48|8167.48|0
1609402880000|2020-12-31 08:21:20|8168.18|8168.18|8168.29|8168.29|8168.29|8168.29|8167.86|8167.86|0
1609402890000|2020-12-31 08:21:30|8168.45|8168.45|8170.47|8170.47|8170.47|8170.47|8168.45|8168.45|0
1609402900000|2020-12-31 08:21:40|8170.57|8170.57|8173.7|8173.7|8173.7|8173.7|8170.52|8170.52|0
1609402910000|2020-12-31 08:21:50|8173.85|8173.85|8174.79|8174.79|8174.96|8174.96|8173.85|8173.85|0
1609402920000|2020-12-31 08:22:00|8174.74|8174.74|8174.35|8174.35|8174.74|8174.74|8173.84|8173.84|0
1609402930000|2020-12-31 08:22:10|8174.51|8174.51|8174.51|8174.51|8174.51|8174.51|8174.51|8174.51|0
1609402940000|2020-12-31 08:22:20|8174.67|8174.67|8174.67|8174.67|8174.67|8174.67|8174.67|8174.67|0
1609402960000|2020-12-31 08:22:40|8174.97|8174.97|8174.97|8174.97|8174.97|8174.97|8174.97|8174.97|0
1609402970000|2020-12-31 08:22:50|8174.46|8174.46|8173.75|8173.75|8174.46|8174.46|8173.75|8173.75|0
1609402980000|2020-12-31 08:23:00|8173.64|8173.64|8173.37|8173.37|8174.31|8174.31|8173.22|8173.22|0
1609402990000|2020-12-31 08:23:10|8173.68|8173.68|8173.68|8173.68|8173.68|8173.68|8173.68|8173.68|0
1609403000000|2020-12-31 08:23:20|8173.84|8173.84|8174.35|8174.35|8174.52|8174.52|8173.84|8173.84|0
1609403010000|2020-12-31 08:23:30|8174.69|8174.69|8174.69|8174.69|8174.69|8174.69|8174.69|8174.69|0
1609403020000|2020-12-31 08:23:40|8176.19|8176.19|8177.1|8177.1|8177.1|8177.1|8176.19|8176.19|0
1609403050000|2020-12-31 08:24:10|8176.87|8176.87|8177.21|8177.21|8177.21|8177.21|8176.87|8176.87|0
1609403060000|2020-12-31 08:24:20|8177.11|8177.11|8177.47|8177.47|8177.47|8177.47|8177.11|8177.11|0
1609403070000|2020-12-31 08:24:30|8177.29|8177.29|8178.24|8178.24|8178.24|8178.24|8177.29|8177.29|0
1609403080000|2020-12-31 08:24:40|8176.73|8176.73|8175.11|8175.11|8176.73|8176.73|8175.11|8175.11|0
1609403100000|2020-12-31 08:25:00|8179.43|8179.43|8177.82|8177.82|8179.43|8179.43|8177.27|8177.27|0
1609403110000|2020-12-31 08:25:10|8177.77|8177.77|8178.13|8178.13|8178.13|8178.13|8177.77|8177.77|0
1609403120000|2020-12-31 08:25:20|8178.75|8178.75|8179.41|8179.41|8179.41|8179.41|8178.75|8178.75|0
1609403130000|2020-12-31 08:25:30|8179.47|8179.47|8179.86|8179.86|8179.86|8179.86|8179.47|8179.47|0
1609403140000|2020-12-31 08:25:40|8179.69|8179.69|8180.33|8180.33|8180.33|8180.33|8179.69|8179.69|0
1609403150000|2020-12-31 08:25:50|8180.82|8180.82|8180.65|8180.65|8180.82|8180.82|8180.16|8180.16|0
1609403160000|2020-12-31 08:26:00|8182.81|8182.81|8181.67|8181.67|8182.81|8182.81|8181.67|8181.67|0
1609403170000|2020-12-31 08:26:10|8180.59|8180.59|8180.29|8180.29|8180.59|8180.59|8180.29|8180.29|0
1609403190000|2020-12-31 08:26:30|8180.13|8180.13|8180.13|8180.13|8180.13|8180.13|8180.13|8180.13|0
1609403200000|2020-12-31 08:26:40|8179.79|8179.79|8180.17|8180.17|8180.17|8180.17|8179.79|8179.79|0
1609403210000|2020-12-31 08:26:50|8180.12|8180.12|8180.19|8180.19|8180.19|8180.19|8180.12|8180.12|0
1609403220000|2020-12-31 08:27:00|8180.13|8180.13|8180.43|8180.43|8180.43|8180.43|8179.96|8179.96|0
1609403230000|2020-12-31 08:27:10|8180.12|8180.12|8180.01|8180.01|8180.12|8180.12|8180.01|8180.01|0
1609403250000|2020-12-31 08:27:30|8179.85|8179.85|8179.74|8179.74|8179.85|8179.85|8179.74|8179.74|0
1609403260000|2020-12-31 08:27:40|8180.37|8180.37|8181.02|8181.02|8181.02|8181.02|8180.37|8180.37|0
1609403270000|2020-12-31 08:27:50|8181.29|8181.29|8181.75|8181.75|8181.75|8181.75|8181.29|8181.29|0
1609403280000|2020-12-31 08:28:00|8181.6|8181.6|8181.73|8181.73|8181.73|8181.73|8180.82|8180.82|0
1609403290000|2020-12-31 08:28:10|8181.89|8181.89|8181.71|8181.71|8182.18|8182.18|8180.8|8180.8|0
1609403300000|2020-12-31 08:28:20|8180.21|8180.21|8180.21|8180.21|8180.21|8180.21|8180.21|8180.21|0
1609403310000|2020-12-31 08:28:30|8179.96|8179.96|8181.66|8181.66|8181.66|8181.66|8179.96|8179.96|0
1609403320000|2020-12-31 08:28:40|8181.83|8181.83|8181.37|8181.37|8181.83|8181.83|8181.37|8181.37|0
1609403340000|2020-12-31 08:29:00|8181.71|8181.71|8181.95|8181.95|8181.95|8181.95|8181.71|8181.71|0
1609403350000|2020-12-31 08:29:10|8181.62|8181.62|8183.25|8183.25|8183.25|8183.25|8181.62|8181.62|0
1609403360000|2020-12-31 08:29:20|8183.09|8183.09|8182.23|8182.23|8183.35|8183.35|8182.23|8182.23|0
1609403370000|2020-12-31 08:29:30|8182.19|8182.19|8181.11|8181.11|8182.19|8182.19|8181.11|8181.11|0
1609403380000|2020-12-31 08:29:40|8180.71|8180.71|8180.71|8180.71|8180.71|8180.71|8180.71|8180.71|0
1609403390000|2020-12-31 08:29:50|8180.87|8180.87|8180.04|8180.04|8180.87|8180.87|8180.04|8180.04|0
1609403400000|2020-12-31 08:30:00|8180.4|8180.4|8180.29|8180.29|8180.4|8180.4|8180.29|8180.29|0
1609403410000|2020-12-31 08:30:10|8177.28|8177.28|8176.95|8176.95|8178.03|8178.03|8176.95|8176.95|0
1609403420000|2020-12-31 08:30:20|8178.46|8178.46|8178.74|8178.74|8179.21|8179.21|8178.46|8178.46|0
1609403430000|2020-12-31 08:30:30|8179.05|8179.05|8179.05|8179.05|8179.05|8179.05|8179.05|8179.05|0
1609403460000|2020-12-31 08:31:00|8179|8179|8179|8179|8179|8179|8179|8179|0
1609403470000|2020-12-31 08:31:10|8178.52|8178.52|8174.81|8174.81|8178.52|8178.52|8174.81|8174.81|0
1609403480000|2020-12-31 08:31:20|8174.47|8174.47|8174.47|8174.47|8174.47|8174.47|8174.47|8174.47|0
1609403490000|2020-12-31 08:31:30|8173.91|8173.91|8174.66|8174.66|8174.66|8174.66|8173.91|8173.91|0
1609403500000|2020-12-31 08:31:40|8174.7|8174.7|8174.7|8174.7|8174.7|8174.7|8174.7|8174.7|0
1609403510000|2020-12-31 08:31:50|8174.19|8174.19|8173.86|8173.86|8174.19|8174.19|8173.86|8173.86|0
1609403520000|2020-12-31 08:32:00|8173.39|8173.39|8173.85|8173.85|8173.85|8173.85|8173.23|8173.23|0
1609403530000|2020-12-31 08:32:10|8173.68|8173.68|8172.18|8172.18|8173.68|8173.68|8171.87|8171.87|0
1609403540000|2020-12-31 08:32:20|8172.33|8172.33|8172.33|8172.33|8172.33|8172.33|8172.33|8172.33|0
1609403560000|2020-12-31 08:32:40|8171.54|8171.54|8171.54|8171.54|8171.54|8171.54|8171.54|8171.54|0
1609403570000|2020-12-31 08:32:50|8170.44|8170.44|8169.51|8169.51|8170.44|8170.44|8169.51|8169.51|0
1609403580000|2020-12-31 08:33:00|8169.98|8169.98|8169.08|8169.08|8169.98|8169.98|8169.08|8169.08|0
1609403590000|2020-12-31 08:33:10|8169.3|8169.3|8171.06|8171.06|8171.06|8171.06|8169.3|8169.3|0
1609403600000|2020-12-31 08:33:20|8171.21|8171.21|8171.06|8171.06|8171.21|8171.21|8171.06|8171.06|0
1609403610000|2020-12-31 08:33:30|8170.75|8170.75|8168.82|8168.82|8170.75|8170.75|8168.82|8168.82|0
1609403620000|2020-12-31 08:33:40|8168.98|8168.98|8167.72|8167.72|8168.98|8168.98|8167.72|8167.72|0
1609403630000|2020-12-31 08:33:50|8167.41|8167.41|8166.92|8166.92|8167.41|8167.41|8166.92|8166.92|0
1609403640000|2020-12-31 08:34:00|8166.72|8166.72|8165.64|8165.64|8167.35|8167.35|8165.64|8165.64|0
1609403650000|2020-12-31 08:34:10|8167.8|8167.8|8167.8|8167.8|8167.8|8167.8|8167.8|8167.8|0
1609403660000|2020-12-31 08:34:20|8167.64|8167.64|8167.8|8167.8|8167.8|8167.8|8167.64|8167.64|0
1609403670000|2020-12-31 08:34:30|8167.17|8167.17|8165.51|8165.51|8167.17|8167.17|8165.51|8165.51|0
1609403680000|2020-12-31 08:34:40|8165.66|8165.66|8165.44|8165.44|8165.66|8165.66|8165.44|8165.44|0
1609403690000|2020-12-31 08:34:50|8166.19|8166.19|8163.82|8163.82|8166.19|8166.19|8161.66|8161.66|0
1609403700000|2020-12-31 08:35:00|8164.29|8164.29|8165.82|8165.82|8165.82|8165.82|8164.29|8164.29|0
1609403710000|2020-12-31 08:35:10|8167.32|8167.32|8167.15|8167.15|8167.32|8167.32|8167.15|8167.15|0
1609403720000|2020-12-31 08:35:20|8167.49|8167.49|8168.95|8168.95|8168.95|8168.95|8167.49|8167.49|0
1609403730000|2020-12-31 08:35:30|8169.53|8169.53|8171.13|8171.13|8171.3|8171.3|8169.53|8169.53|0
1609403750000|2020-12-31 08:35:50|8171.44|8171.44|8171.44|8171.44|8171.44|8171.44|8171.44|8171.44|0
1609403760000|2020-12-31 08:36:00|8170.98|8170.98|8170.98|8170.98|8170.98|8170.98|8170.98|8170.98|0
1609403770000|2020-12-31 08:36:10|8170.82|8170.82|8174.09|8174.09|8174.09|8174.09|8170.82|8170.82|0
1609403780000|2020-12-31 08:36:20|8173.99|8173.99|8174.49|8174.49|8174.49|8174.49|8173.84|8173.84|0
1609403790000|2020-12-31 08:36:30|8173.74|8173.74|8173.96|8173.96|8173.96|8173.96|8173.74|8173.74|0
1609403800000|2020-12-31 08:36:40|8173.8|8173.8|8173.8|8173.8|8173.8|8173.8|8173.8|8173.8|0
1609403810000|2020-12-31 08:36:50|8171.65|8171.65|8171.21|8171.21|8171.65|8171.65|8171.21|8171.21|0
1609403820000|2020-12-31 08:37:00|8171.1|8171.1|8171.1|8171.1|8171.1|8171.1|8171.1|8171.1|0
1609403830000|2020-12-31 08:37:10|8170.34|8170.34|8170.34|8170.34|8170.34|8170.34|8170.34|8170.34|0
1609403840000|2020-12-31 08:37:20|8169.87|8169.87|8168.58|8168.58|8169.87|8169.87|8168.42|8168.42|0
1609403850000|2020-12-31 08:37:30|8169.35|8169.35|8169.35|8169.35|8169.35|8169.35|8169.35|8169.35|0
1609403860000|2020-12-31 08:37:40|8168.84|8168.84|8168.52|8168.52|8168.84|8168.84|8168.52|8168.52|0
1609403870000|2020-12-31 08:37:50|8168.6|8168.6|8167.47|8167.47|8168.6|8168.6|8167.25|8167.25|0
1609403890000|2020-12-31 08:38:10|8168.55|8168.55|8169.12|8169.12|8169.12|8169.12|8168.55|8168.55|0
1609403900000|2020-12-31 08:38:20|8169.28|8169.28|8169.16|8169.16|8169.28|8169.28|8169.01|8169.01|0
1609403910000|2020-12-31 08:38:30|8169.22|8169.22|8169.22|8169.22|8169.38|8169.38|8168.91|8168.91|0
1609403930000|2020-12-31 08:38:50|8169.98|8169.98|8169.5|8169.5|8169.98|8169.98|8169.5|8169.5|0
1609403940000|2020-12-31 08:39:00|8169.34|8169.34|8167.58|8167.58|8169.34|8169.34|8167.43|8167.43|0
1609403950000|2020-12-31 08:39:10|8167.74|8167.74|8168.05|8168.05|8168.05|8168.05|8167.74|8167.74|0
1609403980000|2020-12-31 08:39:40|8167.58|8167.58|8167.67|8167.67|8167.67|8167.67|8167.52|8167.52|0
1609403990000|2020-12-31 08:39:50|8165.42|8165.42|8164.02|8164.02|8165.42|8165.42|8164.02|8164.02|0
1609404000000|2020-12-31 08:40:00|8164.33|8164.33|8164.33|8164.33|8164.33|8164.33|8164.18|8164.18|0
1609404010000|2020-12-31 08:40:10|8164.8|8164.8|8164.86|8164.86|8164.86|8164.86|8164.8|8164.8|0
1609404040000|2020-12-31 08:40:40|8162.7|8162.7|8161.62|8161.62|8162.7|8162.7|8161.62|8161.62|0
1609404050000|2020-12-31 08:40:50|8161.46|8161.46|8160.52|8160.52|8161.46|8161.46|8160.52|8160.52|0
1609404060000|2020-12-31 08:41:00|8160.36|8160.36|8158.88|8158.88|8160.36|8160.36|8158.88|8158.88|0
1609404070000|2020-12-31 08:41:10|8158.72|8158.72|8158.5|8158.5|8158.72|8158.72|8158.5|8158.5|0
1609404090000|2020-12-31 08:41:30|8158.68|8158.68|8159.31|8159.31|8159.31|8159.31|8158.68|8158.68|0
1609404100000|2020-12-31 08:41:40|8159.15|8159.15|8160.5|8160.5|8160.5|8160.5|8159.15|8159.15|0
1609404110000|2020-12-31 08:41:50|8160.27|8160.27|8158.42|8158.42|8160.58|8160.58|8158.42|8158.42|0
1609404120000|2020-12-31 08:42:00|8158.73|8158.73|8158.67|8158.67|8158.79|8158.79|8158.48|8158.48|0
1609404130000|2020-12-31 08:42:10|8158.5|8158.5|8158.62|8158.62|8158.62|8158.62|8158.5|8158.5|0
1609404140000|2020-12-31 08:42:20|8158.3|8158.3|8157.91|8157.91|8158.3|8158.3|8157.76|8157.76|0
1609404150000|2020-12-31 08:42:30|8157.76|8157.76|8155.47|8155.47|8157.76|8157.76|8155.47|8155.47|0
1609404160000|2020-12-31 08:42:40|8155.16|8155.16|8155.93|8155.93|8155.93|8155.93|8154.99|8154.99|0
1609404170000|2020-12-31 08:42:50|8155.46|8155.46|8155.46|8155.46|8155.46|8155.46|8155.46|8155.46|0
1609404180000|2020-12-31 08:43:00|8155.62|8155.62|8155.34|8155.34|8155.62|8155.62|8155.34|8155.34|0
1609404190000|2020-12-31 08:43:10|8155.03|8155.03|8155.18|8155.18|8155.18|8155.18|8155.03|8155.03|0
1609404200000|2020-12-31 08:43:20|8155.07|8155.07|8154.8|8154.8|8155.07|8155.07|8154.8|8154.8|0
1609404210000|2020-12-31 08:43:30|8154.75|8154.75|8154.75|8154.75|8154.75|8154.75|8154.75|8154.75|0
1609404220000|2020-12-31 08:43:40|8154.98|8154.98|8154.98|8154.98|8154.98|8154.98|8154.98|8154.98|0
1609404240000|2020-12-31 08:44:00|8153.97|8153.97|8153.8|8153.8|8153.97|8153.97|8153.8|8153.8|0
1609404250000|2020-12-31 08:44:10|8152.84|8152.84|8155.07|8155.07|8155.07|8155.07|8152.43|8152.43|0
1609404260000|2020-12-31 08:44:20|8154.96|8154.96|8154.96|8154.96|8154.96|8154.96|8154.96|8154.96|0
1609404280000|2020-12-31 08:44:40|8154.79|8154.79|8154.75|8154.75|8154.79|8154.79|8154.59|8154.59|0
1609404290000|2020-12-31 08:44:50|8154.59|8154.59|8154.48|8154.48|8154.59|8154.59|8154.48|8154.48|0
1609404310000|2020-12-31 08:45:10|8154.95|8154.95|8154.33|8154.33|8154.95|8154.95|8154.33|8154.33|0
1609404320000|2020-12-31 08:45:20|8153.93|8153.93|8153.3|8153.3|8153.93|8153.93|8153.3|8153.3|0
1609404330000|2020-12-31 08:45:30|8153.25|8153.25|8152.71|8152.71|8153.25|8153.25|8152.71|8152.71|0
1609404340000|2020-12-31 08:45:40|8153.02|8153.02|8151.51|8151.51|8153.02|8153.02|8151.51|8151.51|0
1609404360000|2020-12-31 08:46:00|8151.48|8151.48|8151.64|8151.64|8151.64|8151.64|8151.48|8151.48|0
1609404370000|2020-12-31 08:46:10|8151.1|8151.1|8151.9|8151.9|8152.34|8152.34|8150.94|8150.94|0
1609404380000|2020-12-31 08:46:20|8150.82|8150.82|8149.88|8149.88|8150.82|8150.82|8149.53|8149.53|0
1609404390000|2020-12-31 08:46:30|8149.66|8149.66|8149.83|8149.83|8150.14|8150.14|8149.66|8149.66|0
1609404400000|2020-12-31 08:46:40|8149.68|8149.68|8149.19|8149.19|8149.68|8149.68|8149.04|8149.04|0
1609404410000|2020-12-31 08:46:50|8149.34|8149.34|8149.34|8149.34|8149.34|8149.34|8149.34|8149.34|0
1609404420000|2020-12-31 08:47:00|8149.5|8149.5|8148.33|8148.33|8149.5|8149.5|8148.33|8148.33|0
1609404430000|2020-12-31 08:47:10|8147.58|8147.58|8147.58|8147.58|8147.58|8147.58|8147.58|8147.58|0
1609404440000|2020-12-31 08:47:20|8147.07|8147.07|8147.24|8147.24|8147.24|8147.24|8147.07|8147.07|0
1609404450000|2020-12-31 08:47:30|8147.33|8147.33|8147.25|8147.25|8147.33|8147.33|8147.25|8147.25|0
1609404460000|2020-12-31 08:47:40|8145.42|8145.42|8145.48|8145.48|8145.48|8145.48|8145.26|8145.26|0
1609404470000|2020-12-31 08:47:50|8145.33|8145.33|8144.71|8144.71|8145.33|8145.33|8144.71|8144.71|0
1609404480000|2020-12-31 08:48:00|8144.54|8144.54|8144.86|8144.86|8144.86|8144.86|8144.48|8144.48|0
1609404490000|2020-12-31 08:48:10|8145.18|8145.18|8145.16|8145.16|8145.18|8145.18|8144.84|8144.84|0
1609404500000|2020-12-31 08:48:20|8145.48|8145.48|8144.41|8144.41|8145.48|8145.48|8144.41|8144.41|0
1609404510000|2020-12-31 08:48:30|8143.79|8143.79|8144.21|8144.21|8144.57|8144.57|8143.47|8143.47|0
1609404520000|2020-12-31 08:48:40|8144.55|8144.55|8144.22|8144.22|8144.55|8144.55|8144.22|8144.22|0
1609404530000|2020-12-31 08:48:50|8144.4|8144.4|8144.83|8144.83|8144.83|8144.83|8144.4|8144.4|0
1609404540000|2020-12-31 08:49:00|8144.47|8144.47|8143.21|8143.21|8144.47|8144.47|8143.12|8143.12|0
1609404550000|2020-12-31 08:49:10|8143.14|8143.14|8143.09|8143.09|8143.14|8143.14|8143.09|8143.09|0
1609404560000|2020-12-31 08:49:20|8143.2|8143.2|8143.49|8143.49|8143.49|8143.49|8143.15|8143.15|0
1609404570000|2020-12-31 08:49:30|8143.96|8143.96|8145.26|8145.26|8145.26|8145.26|8143.35|8143.35|0
1609404580000|2020-12-31 08:49:40|8146.76|8146.76|8148.68|8148.68|8148.76|8148.76|8146.76|8146.76|0
1609404590000|2020-12-31 08:49:50|8148.85|8148.85|8149.74|8149.74|8149.91|8149.91|8148.7|8148.7|0
1609404600000|2020-12-31 08:50:00|8150.11|8150.11|8152.19|8152.19|8152.46|8152.46|8150.11|8150.11|0
1609404610000|2020-12-31 08:50:10|8152.5|8152.5|8151.56|8151.56|8152.5|8152.5|8151.56|8151.56|0
1609404620000|2020-12-31 08:50:20|8152.21|8152.21|8152.99|8152.99|8153.43|8153.43|8152.21|8152.21|0
1609404630000|2020-12-31 08:50:30|8152.94|8152.94|8153.05|8153.05|8153.3|8153.3|8152.94|8152.94|0
1609404650000|2020-12-31 08:50:50|8153.11|8153.11|8152.45|8152.45|8153.11|8153.11|8152.42|8152.42|0
1609404660000|2020-12-31 08:51:00|8152.14|8152.14|8152.41|8152.41|8152.52|8152.52|8152.14|8152.14|0
1609404670000|2020-12-31 08:51:10|8152.07|8152.07|8152.07|8152.07|8152.07|8152.07|8152.07|8152.07|0
1609404680000|2020-12-31 08:51:20|8152.22|8152.22|8151.47|8151.47|8152.22|8152.22|8151.47|8151.47|0
1609404690000|2020-12-31 08:51:30|8151.32|8151.32|8151.32|8151.32|8151.32|8151.32|8151.32|8151.32|0
1609404700000|2020-12-31 08:51:40|8151.63|8151.63|8152.74|8152.74|8152.74|8152.74|8151.63|8151.63|0
1609404710000|2020-12-31 08:51:50|8152.9|8152.9|8152.19|8152.19|8152.9|8152.9|8152.19|8152.19|0
1609404720000|2020-12-31 08:52:00|8152.12|8152.12|8155.71|8155.71|8155.99|8155.99|8152.12|8152.12|0
1609404730000|2020-12-31 08:52:10|8155.77|8155.77|8156.24|8156.24|8156.24|8156.24|8155.77|8155.77|0
1609404740000|2020-12-31 08:52:20|8156.4|8156.4|8156.4|8156.4|8156.4|8156.4|8156.4|8156.4|0
1609404750000|2020-12-31 08:52:30|8156.71|8156.71|8157.2|8157.2|8157.2|8157.2|8156.71|8156.71|0
1609404760000|2020-12-31 08:52:40|8157.3|8157.3|8157.95|8157.95|8158.11|8158.11|8157.3|8157.3|0
1609404770000|2020-12-31 08:52:50|8158.08|8158.08|8158.89|8158.89|8158.89|8158.89|8158.08|8158.08|0
1609404780000|2020-12-31 08:53:00|8158.94|8158.94|8159.05|8159.05|8159.05|8159.05|8158.94|8158.94|0
1609404790000|2020-12-31 08:53:10|8159.21|8159.21|8159.32|8159.32|8159.32|8159.32|8159.21|8159.21|0
1609404810000|2020-12-31 08:53:30|8158.09|8158.09|8158.07|8158.07|8158.09|8158.09|8157.92|8157.92|0
1609404820000|2020-12-31 08:53:40|8157.92|8157.92|8154.72|8154.72|8157.92|8157.92|8154.72|8154.72|0
1609404830000|2020-12-31 08:53:50|8154.25|8154.25|8154.25|8154.25|8154.25|8154.25|8154.25|8154.25|0
1609404840000|2020-12-31 08:54:00|8154.15|8154.15|8154.15|8154.15|8154.15|8154.15|8154.15|8154.15|0
1609404850000|2020-12-31 08:54:10|8154.9|8154.9|8155.39|8155.39|8155.39|8155.39|8154.9|8154.9|0
1609404860000|2020-12-31 08:54:20|8155.51|8155.51|8156.04|8156.04|8156.04|8156.04|8155.51|8155.51|0
1609404870000|2020-12-31 08:54:30|8156.79|8156.79|8157.87|8157.87|8157.87|8157.87|8156.79|8156.79|0
1609404880000|2020-12-31 08:54:40|8157.71|8157.71|8157.71|8157.71|8157.71|8157.71|8157.71|8157.71|0
1609404890000|2020-12-31 08:54:50|8157.4|8157.4|8157.96|8157.96|8157.96|8157.96|8157.4|8157.4|0
1609404900000|2020-12-31 08:55:00|8157.77|8157.77|8155.48|8155.48|8157.77|8157.77|8155.48|8155.48|0
1609404910000|2020-12-31 08:55:10|8155.37|8155.37|8154.72|8154.72|8155.37|8155.37|8154.62|8154.62|0
1609404920000|2020-12-31 08:55:20|8154.54|8154.54|8152.88|8152.88|8154.54|8154.54|8152.73|8152.73|0
1609404930000|2020-12-31 08:55:30|8153.05|8153.05|8153.65|8153.65|8153.75|8153.75|8153.05|8153.05|0
1609404940000|2020-12-31 08:55:40|8153.93|8153.93|8154.83|8154.83|8155.59|8155.59|8153.93|8153.93|0
1609404950000|2020-12-31 08:55:50|8154.4|8154.4|8155.34|8155.34|8155.34|8155.34|8154.4|8154.4|0
1609404960000|2020-12-31 08:56:00|8154.87|8154.87|8155.18|8155.18|8155.18|8155.18|8154.87|8154.87|0
1609404970000|2020-12-31 08:56:10|8155.03|8155.03|8155.03|8155.03|8155.03|8155.03|8155.03|8155.03|0
1609404980000|2020-12-31 08:56:20|8155.18|8155.18|8155.18|8155.18|8155.18|8155.18|8155.18|8155.18|0
1609404990000|2020-12-31 08:56:30|8155.03|8155.03|8155.18|8155.18|8155.18|8155.18|8155.03|8155.03|0
1609405000000|2020-12-31 08:56:40|8153.68|8153.68|8154.2|8154.2|8154.2|8154.2|8150.85|8150.85|0
1609405010000|2020-12-31 08:56:50|8154.05|8154.05|8153.36|8153.36|8154.05|8154.05|8153.36|8153.36|0
1609405020000|2020-12-31 08:57:00|8153.45|8153.45|8153.18|8153.18|8153.45|8153.45|8153.18|8153.18|0
1609405030000|2020-12-31 08:57:10|8153.09|8153.09|8153.09|8153.09|8153.09|8153.09|8153.09|8153.09|0
1609405050000|2020-12-31 08:57:30|8153.41|8153.41|8153.41|8153.41|8153.41|8153.41|8153.41|8153.41|0
1609405060000|2020-12-31 08:57:40|8152.66|8152.66|8153.05|8153.05|8153.05|8153.05|8152.34|8152.34|0
1609405070000|2020-12-31 08:57:50|8152.98|8152.98|8152.98|8152.98|8152.98|8152.98|8152.98|8152.98|0
1609405080000|2020-12-31 08:58:00|8153.01|8153.01|8153.01|8153.01|8153.01|8153.01|8153.01|8153.01|0
1609405110000|2020-12-31 08:58:30|8151.17|8151.17|8150.26|8150.26|8151.63|8151.63|8150.26|8150.26|0
1609405120000|2020-12-31 08:58:40|8151.01|8151.01|8151.01|8151.01|8151.01|8151.01|8151.01|8151.01|0
1609405130000|2020-12-31 08:58:50|8151.16|8151.16|8150.54|8150.54|8151.16|8151.16|8150.54|8150.54|0
1609405140000|2020-12-31 08:59:00|8150.69|8150.69|8150.51|8150.51|8150.69|8150.69|8150.04|8150.04|0
1609405150000|2020-12-31 08:59:10|8150.68|8150.68|8150.68|8150.68|8150.68|8150.68|8150.68|8150.68|0
1609405160000|2020-12-31 08:59:20|8150.62|8150.62|8151.1|8151.1|8151.1|8151.1|8150.62|8150.62|0
1609405170000|2020-12-31 08:59:30|8150.19|8150.19|8150.19|8150.19|8150.19|8150.19|8150.19|8150.19|0
1609405180000|2020-12-31 08:59:40|8149.11|8149.11|8149.04|8149.04|8149.11|8149.11|8149.04|8149.04|0
1609405190000|2020-12-31 08:59:50|8149.35|8149.35|8149.35|8149.35|8149.35|8149.35|8149.35|8149.35|0
1609405200000|2020-12-31 09:00:00|8149.51|8149.51|8149.06|8149.06|8149.68|8149.68|8148.9|8148.9|0
1609405210000|2020-12-31 09:00:10|8149.14|8149.14|8151.41|8151.41|8151.41|8151.41|8148.34|8148.34|0
1609405230000|2020-12-31 09:00:30|8150.33|8150.33|8150.33|8150.33|8150.33|8150.33|8150.33|8150.33|0
1609405240000|2020-12-31 09:00:40|8150.26|8150.26|8149.91|8149.91|8150.26|8150.26|8149.91|8149.91|0
1609405250000|2020-12-31 09:00:50|8150.09|8150.09|8150.04|8150.04|8150.09|8150.09|8150.04|8150.04|0
1609405260000|2020-12-31 09:01:00|8150.11|8150.11|8151.22|8151.22|8151.22|8151.22|8149.72|8149.72|0
1609405270000|2020-12-31 09:01:10|8151.05|8151.05|8150.96|8150.96|8151.05|8151.05|8150.96|8150.96|0
1609405280000|2020-12-31 09:01:20|8150.49|8150.49|8150.49|8150.49|8150.49|8150.49|8150.49|8150.49|0
1609405290000|2020-12-31 09:01:30|8151.24|8151.24|8151.24|8151.24|8151.24|8151.24|8151.24|8151.24|0
1609405300000|2020-12-31 09:01:40|8151.02|8151.02|8150.65|8150.65|8151.02|8151.02|8150.65|8150.65|0
1609405310000|2020-12-31 09:01:50|8150.96|8150.96|8152.85|8152.85|8152.85|8152.85|8150.96|8150.96|0
1609405320000|2020-12-31 09:02:00|8152.1|8152.1|8151.64|8151.64|8152.1|8152.1|8151.13|8151.13|0
1609405330000|2020-12-31 09:02:10|8153.14|8153.14|8153.14|8153.14|8153.14|8153.14|8153.14|8153.14|0
1609405340000|2020-12-31 09:02:20|8153.24|8153.24|8154.65|8154.65|8154.65|8154.65|8153.24|8153.24|0
1609405350000|2020-12-31 09:02:30|8155.12|8155.12|8155.18|8155.18|8155.59|8155.59|8155.1|8155.1|0
1609405360000|2020-12-31 09:02:40|8155.02|8155.02|8155.13|8155.13|8155.24|8155.24|8155.02|8155.02|0
1609405380000|2020-12-31 09:03:00|8155.67|8155.67|8155.67|8155.67|8155.67|8155.67|8155.67|8155.67|0
1609405400000|2020-12-31 09:03:20|8155.83|8155.83|8155.83|8155.83|8155.83|8155.83|8155.83|8155.83|0
1609405410000|2020-12-31 09:03:30|8155.72|8155.72|8155.72|8155.72|8155.72|8155.72|8155.72|8155.72|0
1609405420000|2020-12-31 09:03:40|8155.4|8155.4|8155.66|8155.66|8155.66|8155.66|8155.4|8155.4|0
1609405430000|2020-12-31 09:03:50|8155.82|8155.82|8155.96|8155.96|8155.96|8155.96|8155.65|8155.65|0
1609405450000|2020-12-31 09:04:10|8155.81|8155.81|8155.81|8155.81|8155.81|8155.81|8155.81|8155.81|0
1609405460000|2020-12-31 09:04:20|8156.56|8156.56|8155.07|8155.07|8156.56|8156.56|8154.7|8154.7|0
1609405470000|2020-12-31 09:04:30|8155.18|8155.18|8155.07|8155.07|8155.35|8155.35|8154.32|8154.32|0
1609405480000|2020-12-31 09:04:40|8154.93|8154.93|8157.35|8157.35|8157.35|8157.35|8154.93|8154.93|0
1609405490000|2020-12-31 09:04:50|8157.51|8157.51|8157.51|8157.51|8157.51|8157.51|8157.51|8157.51|0
1609405500000|2020-12-31 09:05:00|8157.34|8157.34|8157.34|8157.34|8157.34|8157.34|8157.34|8157.34|0
1609405520000|2020-12-31 09:05:20|8156.59|8156.59|8156|8156|8156.59|8156.59|8155.84|8155.84|0
1609405530000|2020-12-31 09:05:30|8156.34|8156.34|8154.84|8154.84|8156.34|8156.34|8154.84|8154.84|0
1609405540000|2020-12-31 09:05:40|8154.97|8154.97|8154.97|8154.97|8154.97|8154.97|8154.97|8154.97|0
1609405550000|2020-12-31 09:05:50|8154.67|8154.67|8154.51|8154.51|8154.67|8154.67|8154.51|8154.51|0
1609405560000|2020-12-31 09:06:00|8153.12|8153.12|8152.96|8152.96|8153.12|8153.12|8152.96|8152.96|0
1609405570000|2020-12-31 09:06:10|8153.71|8153.71|8152.67|8152.67|8153.71|8153.71|8152.67|8152.67|0
1609405580000|2020-12-31 09:06:20|8152.51|8152.51|8152.51|8152.51|8152.51|8152.51|8152.51|8152.51|0
1609405590000|2020-12-31 09:06:30|8151.76|8151.76|8151.13|8151.13|8151.76|8151.76|8151.13|8151.13|0
1609405600000|2020-12-31 09:06:40|8151.88|8151.88|8151.44|8151.44|8151.88|8151.88|8151.44|8151.44|0
1609405610000|2020-12-31 09:06:50|8151.69|8151.69|8152.17|8152.17|8152.17|8152.17|8151.69|8151.69|0
1609405630000|2020-12-31 09:07:10|8151.77|8151.77|8151.92|8151.92|8151.92|8151.92|8151.69|8151.69|0
1609405640000|2020-12-31 09:07:20|8152.36|8152.36|8155.14|8155.14|8155.25|8155.25|8152.36|8152.36|0
1609405650000|2020-12-31 09:07:30|8154.99|8154.99|8155.26|8155.26|8155.26|8155.26|8154.99|8154.99|0
1609405660000|2020-12-31 09:07:40|8155.5|8155.5|8159.31|8159.31|8159.31|8159.31|8155.5|8155.5|0
1609405670000|2020-12-31 09:07:50|8160.07|8160.07|8160.07|8160.07|8160.07|8160.07|8160.07|8160.07|0
1609405680000|2020-12-31 09:08:00|8160.22|8160.22|8160.22|8160.22|8160.22|8160.22|8160.22|8160.22|0
1609405690000|2020-12-31 09:08:10|8160.3|8160.3|8160.3|8160.3|8160.3|8160.3|8160.3|8160.3|0
1609405700000|2020-12-31 09:08:20|8160.47|8160.47|8161.55|8161.55|8161.55|8161.55|8160.47|8160.47|0
1609405710000|2020-12-31 09:08:30|8161.66|8161.66|8162.41|8162.41|8162.41|8162.41|8161.66|8161.66|0
1609405720000|2020-12-31 09:08:40|8162.5|8162.5|8158.91|8158.91|8162.59|8162.59|8158.91|8158.91|0
1609405740000|2020-12-31 09:09:00|8157.4|8157.4|8154.25|8154.25|8157.4|8157.4|8154.25|8154.25|0
1609405750000|2020-12-31 09:09:10|8154.3|8154.3|8154.3|8154.3|8154.3|8154.3|8154.3|8154.3|0
1609405760000|2020-12-31 09:09:20|8153.67|8153.67|8153.79|8153.79|8153.79|8153.79|8153.67|8153.67|0
1609405770000|2020-12-31 09:09:30|8153.11|8153.11|8152.87|8152.87|8153.11|8153.11|8152.72|8152.72|0
1609405780000|2020-12-31 09:09:40|8152.79|8152.79|8152.23|8152.23|8152.94|8152.94|8148.47|8148.47|0
1609405790000|2020-12-31 09:09:50|8150.73|8150.73|8150.47|8150.47|8150.73|8150.73|8150.47|8150.47|0
1609405800000|2020-12-31 09:10:00|8150.38|8150.38|8147.08|8147.08|8150.38|8150.38|8146.91|8146.91|0
1609405810000|2020-12-31 09:10:10|8145.98|8145.98|8146.66|8146.66|8146.66|8146.66|8145.98|8145.98|0
1609405820000|2020-12-31 09:10:20|8146.6|8146.6|8146.29|8146.29|8146.77|8146.77|8146.12|8146.12|0
1609405830000|2020-12-31 09:10:30|8147.04|8147.04|8147.31|8147.31|8147.31|8147.31|8147.04|8147.04|0
1609405840000|2020-12-31 09:10:40|8147.37|8147.37|8147.16|8147.16|8147.37|8147.37|8146.62|8146.62|0
1609405860000|2020-12-31 09:11:00|8147.7|8147.7|8148.24|8148.24|8148.24|8148.24|8147.7|8147.7|0
1609405870000|2020-12-31 09:11:10|8149.74|8149.74|8151.23|8151.23|8151.23|8151.23|8149.74|8149.74|0
1609405880000|2020-12-31 09:11:20|8151.98|8151.98|8151.52|8151.52|8152.14|8152.14|8151.52|8151.52|0
1609405890000|2020-12-31 09:11:30|8153.02|8153.02|8153.83|8153.83|8153.83|8153.83|8152.94|8152.94|0
1609405900000|2020-12-31 09:11:40|8154.17|8154.17|8153.26|8153.26|8154.25|8154.25|8153.26|8153.26|0
1609405910000|2020-12-31 09:11:50|8153.49|8153.49|8152.89|8152.89|8153.49|8153.49|8152.58|8152.58|0
1609405920000|2020-12-31 09:12:00|8153.05|8153.05|8153.21|8153.21|8153.21|8153.21|8153.05|8153.05|0
1609405930000|2020-12-31 09:12:10|8153.67|8153.67|8152.32|8152.32|8153.67|8153.67|8152.32|8152.32|0
1609405940000|2020-12-31 09:12:20|8152.08|8152.08|8151.83|8151.83|8152.08|8152.08|8151.83|8151.83|0
1609405960000|2020-12-31 09:12:40|8152.91|8152.91|8151.83|8151.83|8153.45|8153.45|8151.83|8151.83|0
1609405970000|2020-12-31 09:12:50|8151.98|8151.98|8152.45|8152.45|8152.45|8152.45|8151.98|8151.98|0
1609405980000|2020-12-31 09:13:00|8152.6|8152.6|8152.6|8152.6|8152.6|8152.6|8152.6|8152.6|0
1609405990000|2020-12-31 09:13:10|8152.52|8152.52|8151.9|8151.9|8152.52|8152.52|8151.9|8151.9|0
1609406000000|2020-12-31 09:13:20|8151.73|8151.73|8151.11|8151.11|8151.73|8151.73|8150.81|8150.81|0
1609406010000|2020-12-31 09:13:30|8150.45|8150.45|8149.94|8149.94|8150.45|8150.45|8149.94|8149.94|0
1609406020000|2020-12-31 09:13:40|8149.49|8149.49|8145.05|8145.05|8149.49|8149.49|8144.88|8144.88|0
1609406030000|2020-12-31 09:13:50|8144.8|8144.8|8144.34|8144.34|8144.8|8144.8|8144.34|8144.34|0
1609406040000|2020-12-31 09:14:00|8144.16|8144.16|8144.77|8144.77|8144.77|8144.77|8144.16|8144.16|0
1609406050000|2020-12-31 09:14:10|8143.85|8143.85|8141.79|8141.79|8143.85|8143.85|8141.54|8141.54|0
1609406060000|2020-12-31 09:14:20|8141.73|8141.73|8141.58|8141.58|8141.73|8141.73|8141.58|8141.58|0
1609406070000|2020-12-31 09:14:30|8139.96|8139.96|8138.14|8138.14|8139.96|8139.96|8137.98|8137.98|0
1609406080000|2020-12-31 09:14:40|8137.9|8137.9|8138.98|8138.98|8138.98|8138.98|8137.9|8137.9|0
1609406090000|2020-12-31 09:14:50|8138.89|8138.89|8140.48|8140.48|8140.48|8140.48|8138.89|8138.89|0
1609406100000|2020-12-31 09:15:00|8139.56|8139.56|8139.56|8139.56|8139.56|8139.56|8139.56|8139.56|0
1609406110000|2020-12-31 09:15:10|8139.31|8139.31|8137.9|8137.9|8139.31|8139.31|8137.9|8137.9|0
1609406120000|2020-12-31 09:15:20|8137.81|8137.81|8137.81|8137.81|8137.81|8137.81|8137.81|8137.81|0
1609406130000|2020-12-31 09:15:30|8137.97|8137.97|8137.97|8137.97|8137.97|8137.97|8137.97|8137.97|0
1609406140000|2020-12-31 09:15:40|8138.02|8138.02|8139.58|8139.58|8139.58|8139.58|8138.02|8138.02|0
1609406150000|2020-12-31 09:15:50|8139.76|8139.76|8140.96|8140.96|8140.96|8140.96|8139.3|8139.3|0
1609406160000|2020-12-31 09:16:00|8140.65|8140.65|8140.65|8140.65|8140.65|8140.65|8140.65|8140.65|0
1609406170000|2020-12-31 09:16:10|8141.32|8141.32|8141.63|8141.63|8141.79|8141.79|8141.32|8141.32|0
1609406180000|2020-12-31 09:16:20|8141.32|8141.32|8141.38|8141.38|8141.38|8141.38|8139.99|8139.99|0
1609406200000|2020-12-31 09:16:40|8141.32|8141.32|8141.08|8141.08|8141.32|8141.32|8141.08|8141.08|0
1609406210000|2020-12-31 09:16:50|8141.39|8141.39|8142.27|8142.27|8142.27|8142.27|8141.39|8141.39|0
1609406220000|2020-12-31 09:17:00|8142.22|8142.22|8142.22|8142.22|8142.22|8142.22|8142.22|8142.22|0
1609406230000|2020-12-31 09:17:10|8142.35|8142.35|8142.35|8142.35|8142.35|8142.35|8142.35|8142.35|0
1609406240000|2020-12-31 09:17:20|8142.48|8142.48|8142.48|8142.48|8142.48|8142.48|8142.48|8142.48|0
1609406250000|2020-12-31 09:17:30|8142.75|8142.75|8142.75|8142.75|8142.75|8142.75|8142.75|8142.75|0
1609406280000|2020-12-31 09:18:00|8142.8|8142.8|8142.8|8142.8|8142.8|8142.8|8142.8|8142.8|0
1609406290000|2020-12-31 09:18:10|8142.97|8142.97|8143.29|8143.29|8143.88|8143.88|8142.8|8142.8|0
1609406300000|2020-12-31 09:18:20|8143.21|8143.21|8143.21|8143.21|8143.21|8143.21|8143.21|8143.21|0
1609406320000|2020-12-31 09:18:40|8143.05|8143.05|8142.3|8142.3|8143.05|8143.05|8142.3|8142.3|0
1609406330000|2020-12-31 09:18:50|8141.91|8141.91|8141.75|8141.75|8141.91|8141.91|8141.75|8141.75|0
1609406350000|2020-12-31 09:19:10|8141.92|8141.92|8141.72|8141.72|8142.03|8142.03|8141.72|8141.72|0
1609406360000|2020-12-31 09:19:20|8140.22|8140.22|8139.13|8139.13|8140.22|8140.22|8139.13|8139.13|0
1609406370000|2020-12-31 09:19:30|8138.66|8138.66|8135.49|8135.49|8138.66|8138.66|8135.49|8135.49|0
1609406380000|2020-12-31 09:19:40|8135|8135|8135.01|8135.01|8135.01|8135.01|8134.69|8134.69|0
1609406390000|2020-12-31 09:19:50|8134.83|8134.83|8133.37|8133.37|8134.83|8134.83|8133.37|8133.37|0
1609406400000|2020-12-31 09:20:00|8132.9|8132.9|8133.03|8133.03|8133.06|8133.06|8132.9|8132.9|0
1609406410000|2020-12-31 09:20:10|8128.53|8128.53|8129.07|8129.07|8129.07|8129.07|8128.37|8128.37|0
1609406430000|2020-12-31 09:20:30|8128.91|8128.91|8128.57|8128.57|8129.07|8129.07|8128.57|8128.57|0
1609406440000|2020-12-31 09:20:40|8128.26|8128.26|8128.09|8128.09|8128.26|8128.26|8128.09|8128.09|0
1609406450000|2020-12-31 09:20:50|8128.07|8128.07|8128.23|8128.23|8128.23|8128.23|8128.07|8128.07|0
1609406460000|2020-12-31 09:21:00|8128.7|8128.7|8127.58|8127.58|8128.7|8128.7|8127.58|8127.58|0
1609406470000|2020-12-31 09:21:10|8127.67|8127.67|8126.87|8126.87|8127.76|8127.76|8126.87|8126.87|0
1609406480000|2020-12-31 09:21:20|8124.62|8124.62|8124.64|8124.64|8124.64|8124.64|8124.3|8124.3|0
1609406490000|2020-12-31 09:21:30|8124.55|8124.55|8124.55|8124.55|8124.55|8124.55|8124.55|8124.55|0
1609406500000|2020-12-31 09:21:40|8124.4|8124.4|8123.92|8123.92|8124.4|8124.4|8123.92|8123.92|0
1609406510000|2020-12-31 09:21:50|8122.42|8122.42|8121.79|8121.79|8122.42|8122.42|8121.79|8121.79|0
1609406520000|2020-12-31 09:22:00|8121.84|8121.84|8120.92|8120.92|8121.84|8121.84|8120.92|8120.92|0
1609406530000|2020-12-31 09:22:10|8120.41|8120.41|8120.13|8120.13|8120.41|8120.41|8120.13|8120.13|0
1609406540000|2020-12-31 09:22:20|8120.3|8120.3|8119.19|8119.19|8120.47|8120.47|8118.96|8118.96|0
1609406550000|2020-12-31 09:22:30|8118.73|8118.73|8118.45|8118.45|8118.73|8118.73|8118.35|8118.35|0
1609406560000|2020-12-31 09:22:40|8118.94|8118.94|8120.44|8120.44|8120.44|8120.44|8118.94|8118.94|0
1609406570000|2020-12-31 09:22:50|8120.28|8120.28|8121.76|8121.76|8121.76|8121.76|8120.28|8120.28|0
1609406580000|2020-12-31 09:23:00|8121.53|8121.53|8121.53|8121.53|8121.69|8121.69|8121.53|8121.53|0
1609406590000|2020-12-31 09:23:10|8121.59|8121.59|8121.81|8121.81|8121.81|8121.81|8121.59|8121.59|0
1609406600000|2020-12-31 09:23:20|8121.65|8121.65|8121.34|8121.34|8121.65|8121.65|8121.34|8121.34|0
1609406610000|2020-12-31 09:23:30|8121.52|8121.52|8122.98|8122.98|8123.13|8123.13|8121.52|8121.52|0
1609406620000|2020-12-31 09:23:40|8123.25|8123.25|8124|8124|8124|8124|8123.25|8123.25|0
1609406630000|2020-12-31 09:23:50|8124.63|8124.63|8124.63|8124.63|8124.63|8124.63|8124.63|8124.63|0
1609406640000|2020-12-31 09:24:00|8124.8|8124.8|8125.01|8125.01|8125.01|8125.01|8124.8|8124.8|0
1609406650000|2020-12-31 09:24:10|8125.76|8125.76|8126|8126|8126.4|8126.4|8125.76|8125.76|0
1609406660000|2020-12-31 09:24:20|8126.24|8126.24|8125.97|8125.97|8126.24|8126.24|8125.97|8125.97|0
1609406680000|2020-12-31 09:24:40|8125.8|8125.8|8126.16|8126.16|8126.42|8126.42|8125.8|8125.8|0
1609406690000|2020-12-31 09:24:50|8125.98|8125.98|8125.96|8125.96|8125.98|8125.98|8125.72|8125.72|0
1609406700000|2020-12-31 09:25:00|8126.59|8126.59|8126.28|8126.28|8126.59|8126.59|8126.28|8126.28|0
1609406730000|2020-12-31 09:25:30|8126.04|8126.04|8125.57|8125.57|8126.04|8126.04|8125.41|8125.41|0
1609406740000|2020-12-31 09:25:40|8125.72|8125.72|8125.64|8125.64|8125.72|8125.72|8125.64|8125.64|0
1609406750000|2020-12-31 09:25:50|8125.72|8125.72|8125.72|8125.72|8125.72|8125.72|8125.72|8125.72|0
1609406760000|2020-12-31 09:26:00|8125.91|8125.91|8126.07|8126.07|8126.07|8126.07|8125.91|8125.91|0
1609406770000|2020-12-31 09:26:10|8125.84|8125.84|8125.84|8125.84|8125.84|8125.84|8125.84|8125.84|0
1609406780000|2020-12-31 09:26:20|8127.35|8127.35|8127.3|8127.3|8127.37|8127.37|8127.12|8127.12|0
1609406790000|2020-12-31 09:26:30|8127.32|8127.32|8127.63|8127.63|8127.63|8127.63|8127.32|8127.32|0
1609406800000|2020-12-31 09:26:40|8127.78|8127.78|8127.63|8127.63|8127.78|8127.78|8127.63|8127.63|0
1609406810000|2020-12-31 09:26:50|8127.68|8127.68|8127.28|8127.28|8127.68|8127.68|8127.28|8127.28|0
1609406820000|2020-12-31 09:27:00|8127.33|8127.33|8127.45|8127.45|8127.45|8127.45|8127.33|8127.33|0
1609406830000|2020-12-31 09:27:10|8127.77|8127.77|8127.77|8127.77|8127.77|8127.77|8127.77|8127.77|0
1609406840000|2020-12-31 09:27:20|8127.94|8127.94|8127.94|8127.94|8127.94|8127.94|8127.94|8127.94|0
1609406860000|2020-12-31 09:27:40|8128.26|8128.26|8127.94|8127.94|8128.26|8128.26|8127.94|8127.94|0
1609406870000|2020-12-31 09:27:50|8128.97|8128.97|8128.63|8128.63|8128.97|8128.97|8128.63|8128.63|0
1609406880000|2020-12-31 09:28:00|8128.46|8128.46|8128.53|8128.53|8128.87|8128.87|8128.22|8128.22|0
1609406890000|2020-12-31 09:28:10|8128.7|8128.7|8128.59|8128.59|8128.7|8128.7|8128.59|8128.59|0
1609406900000|2020-12-31 09:28:20|8129.36|8129.36|8128.88|8128.88|8129.36|8129.36|8128.88|8128.88|0
1609406910000|2020-12-31 09:28:30|8128.73|8128.73|8127.49|8127.49|8128.99|8128.99|8127.49|8127.49|0
1609406920000|2020-12-31 09:28:40|8127.81|8127.81|8128.88|8128.88|8128.88|8128.88|8127.81|8127.81|0
1609406930000|2020-12-31 09:28:50|8128.71|8128.71|8129.25|8129.25|8129.25|8129.25|8128.71|8128.71|0
1609406940000|2020-12-31 09:29:00|8129.3|8129.3|8129.52|8129.52|8129.83|8129.83|8129.23|8129.23|0
1609406960000|2020-12-31 09:29:20|8129.76|8129.76|8130.22|8130.22|8130.22|8130.22|8129.76|8129.76|0
1609406970000|2020-12-31 09:29:30|8130.57|8130.57|8130.95|8130.95|8130.95|8130.95|8130.57|8130.57|0
1609406980000|2020-12-31 09:29:40|8131.49|8131.49|8131.49|8131.49|8131.49|8131.49|8131.49|8131.49|0
1609406990000|2020-12-31 09:29:50|8131.31|8131.31|8131.31|8131.31|8131.31|8131.31|8131.31|8131.31|0
1609407000000|2020-12-31 09:30:00|8131.44|8131.44|8132.5|8132.5|8133.82|8133.82|8130.81|8130.81|0
1609407010000|2020-12-31 09:30:10|8132.32|8132.32|8127.81|8127.81|8132.32|8132.32|8127.81|8127.81|0
1609407020000|2020-12-31 09:30:20|8127.66|8127.66|8127.69|8127.69|8127.96|8127.96|8127.66|8127.66|0
1609407030000|2020-12-31 09:30:30|8128.18|8128.18|8127.88|8127.88|8128.18|8128.18|8127.86|8127.86|0
1609407040000|2020-12-31 09:30:40|8128.12|8128.12|8128.52|8128.52|8128.52|8128.52|8128.12|8128.12|0
1609407050000|2020-12-31 09:30:50|8128.69|8128.69|8128.69|8128.69|8128.69|8128.69|8128.69|8128.69|0
1609407060000|2020-12-31 09:31:00|8130.2|8130.2|8128.85|8128.85|8130.35|8130.35|8128.85|8128.85|0
1609407070000|2020-12-31 09:31:10|8129.1|8129.1|8128.77|8128.77|8129.1|8129.1|8128.77|8128.77|0
1609407080000|2020-12-31 09:31:20|8128.92|8128.92|8128.92|8128.92|8128.92|8128.92|8128.92|8128.92|0
1609407100000|2020-12-31 09:31:40|8128.12|8128.12|8128.46|8128.46|8128.46|8128.46|8128.12|8128.12|0
1609407110000|2020-12-31 09:31:50|8128.77|8128.77|8131.68|8131.68|8131.95|8131.95|8128.77|8128.77|0
1609407120000|2020-12-31 09:32:00|8132.15|8132.15|8132.14|8132.14|8132.46|8132.46|8132.14|8132.14|0
1609407130000|2020-12-31 09:32:10|8131.9|8131.9|8131.9|8131.9|8131.98|8131.98|8131.9|8131.9|0
1609407140000|2020-12-31 09:32:20|8131.67|8131.67|8131.58|8131.58|8131.67|8131.67|8131.58|8131.58|0
1609407150000|2020-12-31 09:32:30|8132.05|8132.05|8132.21|8132.21|8132.21|8132.21|8132.05|8132.05|0
1609407160000|2020-12-31 09:32:40|8132.04|8132.04|8132.48|8132.48|8132.48|8132.48|8132.04|8132.04|0
1609407170000|2020-12-31 09:32:50|8132.79|8132.79|8133.54|8133.54|8133.54|8133.54|8132.79|8132.79|0
1609407180000|2020-12-31 09:33:00|8133.59|8133.59|8133.59|8133.59|8133.59|8133.59|8133.59|8133.59|0
1609407190000|2020-12-31 09:33:10|8133.75|8133.75|8133.75|8133.75|8133.75|8133.75|8133.75|8133.75|0
1609407200000|2020-12-31 09:33:20|8133.59|8133.59|8132.45|8132.45|8133.81|8133.81|8132.45|8132.45|0
1609407220000|2020-12-31 09:33:40|8132.6|8132.6|8132.6|8132.6|8132.6|8132.6|8132.6|8132.6|0
1609407240000|2020-12-31 09:34:00|8132.55|8132.55|8130.86|8130.86|8132.55|8132.55|8130.86|8130.86|0
1609407250000|2020-12-31 09:34:10|8130.71|8130.71|8129.91|8129.91|8130.71|8130.71|8129.91|8129.91|0
1609407260000|2020-12-31 09:34:20|8130.18|8130.18|8130.36|8130.36|8130.36|8130.36|8130.18|8130.18|0
1609407270000|2020-12-31 09:34:30|8128.34|8128.34|8128.34|8128.34|8128.34|8128.34|8128.34|8128.34|0
1609407280000|2020-12-31 09:34:40|8128.58|8128.58|8128.27|8128.27|8128.58|8128.58|8128.27|8128.27|0
1609407290000|2020-12-31 09:34:50|8127.95|8127.95|8127.64|8127.64|8127.95|8127.95|8127.64|8127.64|0
1609407300000|2020-12-31 09:35:00|8126.89|8126.89|8126.33|8126.33|8126.89|8126.89|8126.33|8126.33|0
1609407310000|2020-12-31 09:35:10|8126.49|8126.49|8126.49|8126.49|8126.49|8126.49|8126.49|8126.49|0
1609407320000|2020-12-31 09:35:20|8126.4|8126.4|8129.04|8129.04|8129.04|8129.04|8126.4|8126.4|0
1609407330000|2020-12-31 09:35:30|8132.73|8132.73|8133.24|8133.24|8133.26|8133.26|8132.73|8132.73|0
1609407340000|2020-12-31 09:35:40|8132.9|8132.9|8132.66|8132.66|8132.9|8132.9|8132.66|8132.66|0
1609407350000|2020-12-31 09:35:50|8131.15|8131.15|8131.75|8131.75|8131.91|8131.91|8131.15|8131.15|0
1609407360000|2020-12-31 09:36:00|8131.59|8131.59|8131.59|8131.59|8131.59|8131.59|8131.59|8131.59|0
1609407370000|2020-12-31 09:36:10|8131.43|8131.43|8131.43|8131.43|8131.43|8131.43|8131.43|8131.43|0
1609407380000|2020-12-31 09:36:20|8130.89|8130.89|8131.08|8131.08|8131.08|8131.08|8130.55|8130.55|0
1609407390000|2020-12-31 09:36:30|8132.16|8132.16|8131.7|8131.7|8132.16|8132.16|8131.7|8131.7|0
1609407410000|2020-12-31 09:36:50|8131.53|8131.53|8130.97|8130.97|8131.53|8131.53|8130.97|8130.97|0
1609407420000|2020-12-31 09:37:00|8131.13|8131.13|8132.03|8132.03|8132.03|8132.03|8131.13|8131.13|0
1609407430000|2020-12-31 09:37:10|8132.19|8132.19|8131.72|8131.72|8132.19|8132.19|8131.72|8131.72|0
1609407440000|2020-12-31 09:37:20|8131.89|8131.89|8131.78|8131.78|8131.89|8131.89|8131.78|8131.78|0
1609407450000|2020-12-31 09:37:30|8131.62|8131.62|8132.25|8132.25|8132.25|8132.25|8131.62|8131.62|0
1609407460000|2020-12-31 09:37:40|8131.17|8131.17|8130.81|8130.81|8131.17|8131.17|8130.63|8130.63|0
1609407470000|2020-12-31 09:37:50|8130.65|8130.65|8130.65|8130.65|8130.65|8130.65|8129.9|8129.9|0
1609407480000|2020-12-31 09:38:00|8130.49|8130.49|8130.49|8130.49|8130.49|8130.49|8130.49|8130.49|0
1609407500000|2020-12-31 09:38:20|8130.65|8130.65|8130.89|8130.89|8130.89|8130.89|8130.65|8130.65|0
1609407510000|2020-12-31 09:38:30|8130.82|8130.82|8130.98|8130.98|8130.98|8130.98|8130.82|8130.82|0
1609407530000|2020-12-31 09:38:50|8131.29|8131.29|8131.17|8131.17|8131.29|8131.29|8131.17|8131.17|0
1609407540000|2020-12-31 09:39:00|8130.86|8130.86|8130.47|8130.47|8130.86|8130.86|8130.47|8130.47|0
1609407550000|2020-12-31 09:39:10|8130.13|8130.13|8130.13|8130.13|8130.13|8130.13|8130.13|8130.13|0
1609407560000|2020-12-31 09:39:20|8129.81|8129.81|8129.66|8129.66|8129.97|8129.97|8129.66|8129.66|0
1609407570000|2020-12-31 09:39:30|8128.91|8128.91|8128.96|8128.96|8128.96|8128.96|8128.49|8128.49|0
1609407580000|2020-12-31 09:39:40|8129.13|8129.13|8128.3|8128.3|8129.28|8129.28|8128.3|8128.3|0
1609407590000|2020-12-31 09:39:50|8128.15|8128.15|8128.3|8128.3|8128.3|8128.3|8128.15|8128.15|0
1609407610000|2020-12-31 09:40:10|8128.15|8128.15|8128.15|8128.15|8128.15|8128.15|8128.15|8128.15|0
1609407620000|2020-12-31 09:40:20|8127.99|8127.99|8127.99|8127.99|8127.99|8127.99|8127.99|8127.99|0
1609407630000|2020-12-31 09:40:30|8128.15|8128.15|8127.66|8127.66|8128.15|8128.15|8127.61|8127.61|0
1609407640000|2020-12-31 09:40:40|8128|8128|8127.98|8127.98|8128.08|8128.08|8127.98|8127.98|0
1609407650000|2020-12-31 09:40:50|8128.04|8128.04|8127.73|8127.73|8128.04|8128.04|8127.38|8127.38|0
1609407660000|2020-12-31 09:41:00|8127.89|8127.89|8127.89|8127.89|8127.89|8127.89|8127.89|8127.89|0
1609407680000|2020-12-31 09:41:20|8128.64|8128.64|8128.82|8128.82|8128.82|8128.82|8128.64|8128.64|0
1609407690000|2020-12-31 09:41:30|8128.79|8128.79|8127.88|8127.88|8128.79|8128.79|8127.17|8127.17|0
1609407700000|2020-12-31 09:41:40|8127.99|8127.99|8128.52|8128.52|8128.52|8128.52|8127.99|8127.99|0
1609407720000|2020-12-31 09:42:00|8130.02|8130.02|8130.76|8130.76|8130.76|8130.76|8130.02|8130.02|0
1609407730000|2020-12-31 09:42:10|8130.81|8130.81|8131.24|8131.24|8131.34|8131.34|8130.81|8130.81|0
1609407740000|2020-12-31 09:42:20|8131.39|8131.39|8131.39|8131.39|8131.39|8131.39|8131.39|8131.39|0
1609407750000|2020-12-31 09:42:30|8130.85|8130.85|8130.54|8130.54|8130.85|8130.85|8130.54|8130.54|0
1609407760000|2020-12-31 09:42:40|8130.49|8130.49|8130.49|8130.49|8130.49|8130.49|8130.49|8130.49|0
1609407770000|2020-12-31 09:42:50|8130.54|8130.54|8130.54|8130.54|8130.54|8130.54|8130.54|8130.54|0
1609407780000|2020-12-31 09:43:00|8130.7|8130.7|8131.14|8131.14|8131.14|8131.14|8130.7|8130.7|0
1609407800000|2020-12-31 09:43:20|8131.77|8131.77|8131.01|8131.01|8131.77|8131.77|8131.01|8131.01|0
1609407830000|2020-12-31 09:43:50|8130.86|8130.86|8130.86|8130.86|8130.86|8130.86|8130.86|8130.86|0
1609407840000|2020-12-31 09:44:00|8130.1|8130.1|8128|8128|8130.27|8130.27|8128|8128|0
1609407850000|2020-12-31 09:44:10|8127.24|8127.24|8127.09|8127.09|8127.24|8127.24|8127.09|8127.09|0
1609407860000|2020-12-31 09:44:20|8127.01|8127.01|8126.7|8126.7|8127.01|8127.01|8126.7|8126.7|0
1609407870000|2020-12-31 09:44:30|8127.19|8127.19|8128.03|8128.03|8128.27|8128.27|8127.19|8127.19|0
1609407880000|2020-12-31 09:44:40|8127.85|8127.85|8127.49|8127.49|8127.85|8127.85|8127.49|8127.49|0
1609407920000|2020-12-31 09:45:20|8127.67|8127.67|8127.22|8127.22|8127.67|8127.67|8127.22|8127.22|0
1609407930000|2020-12-31 09:45:30|8127.38|8127.38|8127.38|8127.38|8127.38|8127.38|8127.38|8127.38|0
1609407940000|2020-12-31 09:45:40|8127.54|8127.54|8127.93|8127.93|8127.93|8127.93|8127.54|8127.54|0
1609407950000|2020-12-31 09:45:50|8128.11|8128.11|8128.43|8128.43|8128.43|8128.43|8128.11|8128.11|0
1609407960000|2020-12-31 09:46:00|8127.96|8127.96|8127.96|8127.96|8127.96|8127.96|8127.8|8127.8|0
1609407970000|2020-12-31 09:46:10|8128.11|8128.11|8128.2|8128.2|8128.2|8128.2|8128.11|8128.11|0
1609407980000|2020-12-31 09:46:20|8128.04|8128.04|8127.89|8127.89|8128.04|8128.04|8127.89|8127.89|0
1609407990000|2020-12-31 09:46:30|8128.64|8128.64|8128.34|8128.34|8128.64|8128.64|8128.34|8128.34|0
1609408000000|2020-12-31 09:46:40|8128.69|8128.69|8128.86|8128.86|8128.86|8128.86|8128.69|8128.69|0
1609408010000|2020-12-31 09:46:50|8128.97|8128.97|8129.12|8129.12|8129.12|8129.12|8128.97|8128.97|0
1609408020000|2020-12-31 09:47:00|8128.97|8128.97|8128.97|8128.97|8128.97|8128.97|8128.97|8128.97|0
1609408030000|2020-12-31 09:47:10|8128.8|8128.8|8128.8|8128.8|8128.8|8128.8|8128.8|8128.8|0
1609408060000|2020-12-31 09:47:40|8128.85|8128.85|8128.85|8128.85|8128.85|8128.85|8128.85|8128.85|0
1609408070000|2020-12-31 09:47:50|8129.11|8129.11|8129.43|8129.43|8129.43|8129.43|8128.96|8128.96|0
1609408080000|2020-12-31 09:48:00|8129.41|8129.41|8129.41|8129.41|8129.41|8129.41|8129.41|8129.41|0
1609408090000|2020-12-31 09:48:10|8128.78|8128.78|8128.09|8128.09|8128.78|8128.78|8127.98|8127.98|0
1609408100000|2020-12-31 09:48:20|8127.77|8127.77|8127.73|8127.73|8128.26|8128.26|8127.57|8127.57|0
1609408110000|2020-12-31 09:48:30|8127.62|8127.62|8127.5|8127.5|8127.62|8127.62|8127.34|8127.34|0
1609408120000|2020-12-31 09:48:40|8127.65|8127.65|8127.57|8127.57|8127.65|8127.65|8127.57|8127.57|0
1609408130000|2020-12-31 09:48:50|8127.49|8127.49|8127.43|8127.43|8127.49|8127.49|8127.43|8127.43|0
1609408140000|2020-12-31 09:49:00|8126.95|8126.95|8123.77|8123.77|8127.04|8127.04|8123.02|8123.02|0
1609408150000|2020-12-31 09:49:10|8123.55|8123.55|8123.55|8123.55|8123.55|8123.55|8123.55|8123.55|0
1609408160000|2020-12-31 09:49:20|8124.09|8124.09|8124|8124|8124.09|8124.09|8124|8124|0
1609408170000|2020-12-31 09:49:30|8124.16|8124.16|8120.26|8120.26|8124.16|8124.16|8120.26|8120.26|0
1609408180000|2020-12-31 09:49:40|8120.18|8120.18|8120.18|8120.18|8120.18|8120.18|8120.18|8120.18|0
1609408200000|2020-12-31 09:50:00|8120.19|8120.19|8120.35|8120.35|8120.35|8120.35|8120.19|8120.19|0
1609408210000|2020-12-31 09:50:10|8120.51|8120.51|8120.51|8120.51|8120.51|8120.51|8120.51|8120.51|0
1609408230000|2020-12-31 09:50:30|8120.81|8120.81|8123.07|8123.07|8123.07|8123.07|8120.81|8120.81|0
1609408240000|2020-12-31 09:50:40|8123.02|8123.02|8123.33|8123.33|8123.33|8123.33|8122.86|8122.86|0
1609408250000|2020-12-31 09:50:50|8122.79|8122.79|8122.7|8122.7|8122.79|8122.79|8122.7|8122.7|0
1609408260000|2020-12-31 09:51:00|8121.95|8121.95|8122.37|8122.37|8122.37|8122.37|8121.86|8121.86|0
1609408270000|2020-12-31 09:51:10|8122.3|8122.3|8121.83|8121.83|8122.3|8122.3|8121.83|8121.83|0
1609408280000|2020-12-31 09:51:20|8121.36|8121.36|8121.36|8121.36|8121.36|8121.36|8121.36|8121.36|0
1609408300000|2020-12-31 09:51:40|8120.82|8120.82|8120.82|8120.82|8120.82|8120.82|8120.82|8120.82|0
1609408310000|2020-12-31 09:51:50|8120.98|8120.98|8121.14|8121.14|8121.14|8121.14|8120.98|8120.98|0
1609408320000|2020-12-31 09:52:00|8121.15|8121.15|8120.64|8120.64|8121.15|8121.15|8120.64|8120.64|0
1609408330000|2020-12-31 09:52:10|8120.47|8120.47|8120.63|8120.63|8120.63|8120.63|8120.29|8120.29|0
1609408350000|2020-12-31 09:52:30|8122.13|8122.13|8122.13|8122.13|8122.13|8122.13|8122.13|8122.13|0
1609408360000|2020-12-31 09:52:40|8122.08|8122.08|8121.32|8121.32|8122.08|8122.08|8121.32|8121.32|0
1609408370000|2020-12-31 09:52:50|8121.4|8121.4|8121.32|8121.32|8121.4|8121.4|8121.32|8121.32|0
1609408380000|2020-12-31 09:53:00|8121.48|8121.48|8121.47|8121.47|8121.48|8121.48|8120.84|8120.84|0
1609408390000|2020-12-31 09:53:10|8121.15|8121.15|8121.15|8121.15|8121.15|8121.15|8121.15|8121.15|0
1609408410000|2020-12-31 09:53:30|8119.65|8119.65|8119.11|8119.11|8119.65|8119.65|8119.11|8119.11|0
1609408420000|2020-12-31 09:53:40|8119.02|8119.02|8117.56|8117.56|8119.17|8119.17|8117.56|8117.56|0
1609408430000|2020-12-31 09:53:50|8117.86|8117.86|8117.86|8117.86|8117.86|8117.86|8117.86|8117.86|0
1609408440000|2020-12-31 09:54:00|8117.32|8117.32|8117.48|8117.48|8117.48|8117.48|8117.32|8117.32|0
1609408450000|2020-12-31 09:54:10|8118.02|8118.02|8117.71|8117.71|8118.05|8118.05|8117.71|8117.71|0
1609408460000|2020-12-31 09:54:20|8116.79|8116.79|8117.12|8117.12|8117.12|8117.12|8116.37|8116.37|0
1609408470000|2020-12-31 09:54:30|8117.72|8117.72|8117.83|8117.83|8117.83|8117.83|8117.72|8117.72|0
1609408480000|2020-12-31 09:54:40|8115.67|8115.67|8115.88|8115.88|8115.88|8115.88|8115.66|8115.66|0
1609408490000|2020-12-31 09:54:50|8116.03|8116.03|8117.77|8117.77|8117.77|8117.77|8116.03|8116.03|0
1609408500000|2020-12-31 09:55:00|8118.11|8118.11|8118.36|8118.36|8118.36|8118.36|8118.11|8118.11|0
1609408510000|2020-12-31 09:55:10|8118.44|8118.44|8117.64|8117.64|8118.44|8118.44|8117.64|8117.64|0
1609408520000|2020-12-31 09:55:20|8117.6|8117.6|8117.18|8117.18|8117.6|8117.6|8117.18|8117.18|0
1609408530000|2020-12-31 09:55:30|8117.34|8117.34|8117.28|8117.28|8117.34|8117.34|8117.18|8117.18|0
1609408540000|2020-12-31 09:55:40|8117.5|8117.5|8117.5|8117.5|8117.5|8117.5|8117.5|8117.5|0
1609408550000|2020-12-31 09:55:50|8117.66|8117.66|8117.66|8117.66|8117.66|8117.66|8117.66|8117.66|0
1609408570000|2020-12-31 09:56:10|8117.41|8117.41|8117.41|8117.41|8117.41|8117.41|8117.41|8117.41|0
1609408580000|2020-12-31 09:56:20|8117.39|8117.39|8117.26|8117.26|8117.39|8117.39|8117.26|8117.26|0
1609408590000|2020-12-31 09:56:30|8117.42|8117.42|8118.33|8118.33|8118.33|8118.33|8117.42|8117.42|0
1609408600000|2020-12-31 09:56:40|8118.48|8118.48|8118.86|8118.86|8118.91|8118.91|8118.48|8118.48|0
1609408610000|2020-12-31 09:56:50|8118.74|8118.74|8118.74|8118.74|8118.74|8118.74|8118.74|8118.74|0
1609408620000|2020-12-31 09:57:00|8118.9|8118.9|8119.02|8119.02|8119.02|8119.02|8118.74|8118.74|0
1609408630000|2020-12-31 09:57:10|8119.78|8119.78|8119.75|8119.75|8119.78|8119.78|8119.75|8119.75|0
1609408640000|2020-12-31 09:57:20|8120.08|8120.08|8122.78|8122.78|8122.78|8122.78|8120.08|8120.08|0
1609408650000|2020-12-31 09:57:30|8123.09|8123.09|8123.41|8123.41|8123.41|8123.41|8123.09|8123.09|0
1609408660000|2020-12-31 09:57:40|8123.58|8123.58|8125.58|8125.58|8125.58|8125.58|8123.58|8123.58|0
1609408670000|2020-12-31 09:57:50|8125.67|8125.67|8125.61|8125.61|8125.73|8125.73|8125.61|8125.61|0
1609408680000|2020-12-31 09:58:00|8125.46|8125.46|8125.82|8125.82|8125.82|8125.82|8125.3|8125.3|0
1609408690000|2020-12-31 09:58:10|8125.66|8125.66|8125.77|8125.77|8125.77|8125.77|8125.55|8125.55|0
1609408700000|2020-12-31 09:58:20|8126.01|8126.01|8127.53|8127.53|8127.53|8127.53|8126.01|8126.01|0
1609408710000|2020-12-31 09:58:30|8127.6|8127.6|8127.65|8127.65|8127.65|8127.65|8127.6|8127.6|0
1609408720000|2020-12-31 09:58:40|8128.27|8128.27|8128.84|8128.84|8128.84|8128.84|8128.27|8128.27|0
1609408730000|2020-12-31 09:58:50|8128.92|8128.92|8128.95|8128.95|8129.14|8129.14|8128.92|8128.92|0
1609408740000|2020-12-31 09:59:00|8128.86|8128.86|8129.07|8129.07|8129.12|8129.12|8128.86|8128.86|0
1609408750000|2020-12-31 09:59:10|8129.24|8129.24|8128.84|8128.84|8129.55|8129.55|8128.69|8128.69|0
1609408760000|2020-12-31 09:59:20|8128.94|8128.94|8128.6|8128.6|8128.94|8128.94|8128.6|8128.6|0
1609408770000|2020-12-31 09:59:30|8128.76|8128.76|8128.93|8128.93|8128.93|8128.93|8128.75|8128.75|0
1609408780000|2020-12-31 09:59:40|8129.24|8129.24|8129.24|8129.24|8129.24|8129.24|8129.24|8129.24|0
1609408790000|2020-12-31 09:59:50|8129.15|8129.15|8129.46|8129.46|8129.46|8129.46|8129.15|8129.15|0
1609408800000|2020-12-31 10:00:00|8129.8|8129.8|8129.8|8129.8|8129.8|8129.8|8129.8|8129.8|0
1609408810000|2020-12-31 10:00:10|8134.31|8134.31|8133.66|8133.66|8134.31|8134.31|8133.66|8133.66|0
1609408820000|2020-12-31 10:00:20|8133.61|8133.61|8131.66|8131.66|8133.61|8133.61|8131.66|8131.66|0
1609408830000|2020-12-31 10:00:30|8130.91|8130.91|8130.89|8130.89|8130.91|8130.91|8130.89|8130.89|0
1609408840000|2020-12-31 10:00:40|8131|8131|8130.68|8130.68|8131|8131|8130.68|8130.68|0
1609408860000|2020-12-31 10:01:00|8130.85|8130.85|8131.01|8131.01|8131.01|8131.01|8130.85|8130.85|0
1609408870000|2020-12-31 10:01:10|8130.85|8130.85|8130.85|8130.85|8130.85|8130.85|8130.85|8130.85|0
1609408880000|2020-12-31 10:01:20|8130.95|8130.95|8130.96|8130.96|8131.12|8131.12|8130.95|8130.95|0
1609408890000|2020-12-31 10:01:30|8131.5|8131.5|8131.39|8131.39|8131.5|8131.5|8131.39|8131.39|0
1609408900000|2020-12-31 10:01:40|8131.31|8131.31|8131.47|8131.47|8131.47|8131.47|8131.31|8131.31|0
1609408910000|2020-12-31 10:01:50|8131.36|8131.36|8131.57|8131.57|8131.57|8131.57|8131.36|8131.36|0
1609408920000|2020-12-31 10:02:00|8131.46|8131.46|8131.14|8131.14|8131.46|8131.46|8131.14|8131.14|0
1609408930000|2020-12-31 10:02:10|8130.92|8130.92|8133.72|8133.72|8133.72|8133.72|8130.92|8130.92|0
1609408960000|2020-12-31 10:02:40|8133.8|8133.8|8133.8|8133.8|8133.8|8133.8|8133.8|8133.8|0
1609408980000|2020-12-31 10:03:00|8134.33|8134.33|8134.33|8134.33|8134.33|8134.33|8134.33|8134.33|0
1609408990000|2020-12-31 10:03:10|8135.09|8135.09|8135.09|8135.09|8135.09|8135.09|8135.09|8135.09|0
1609409010000|2020-12-31 10:03:30|8135.31|8135.31|8139.06|8139.06|8139.06|8139.06|8135.31|8135.31|0
1609409020000|2020-12-31 10:03:40|8139.15|8139.15|8141.21|8141.21|8141.37|8141.37|8139.15|8139.15|0
1609409030000|2020-12-31 10:03:50|8141.32|8141.32|8140.03|8140.03|8141.49|8141.49|8140.03|8140.03|0
1609409040000|2020-12-31 10:04:00|8139.87|8139.87|8139.93|8139.93|8139.93|8139.93|8139.87|8139.87|0
1609409060000|2020-12-31 10:04:20|8138.42|8138.42|8138.96|8138.96|8138.96|8138.96|8138.42|8138.42|0
1609409070000|2020-12-31 10:04:30|8138.42|8138.42|8141.51|8141.51|8141.51|8141.51|8138.42|8138.42|0
1609409080000|2020-12-31 10:04:40|8141.35|8141.35|8137.42|8137.42|8141.35|8141.35|8137.42|8137.42|0
1609409090000|2020-12-31 10:04:50|8137.73|8137.73|8139.73|8139.73|8139.73|8139.73|8137.73|8137.73|0
1609409100000|2020-12-31 10:05:00|8139.89|8139.89|8139.89|8139.89|8139.89|8139.89|8139.89|8139.89|0
1609409110000|2020-12-31 10:05:10|8140.2|8140.2|8140.67|8140.67|8140.67|8140.67|8140.2|8140.2|0
1609409130000|2020-12-31 10:05:30|8139.12|8139.12|8139.12|8139.12|8139.12|8139.12|8139.12|8139.12|0
1609409140000|2020-12-31 10:05:40|8138.88|8138.88|8138.99|8138.99|8138.99|8138.99|8138.13|8138.13|0
1609409160000|2020-12-31 10:06:00|8139.07|8139.07|8139.14|8139.14|8139.14|8139.14|8139.07|8139.07|0
1609409170000|2020-12-31 10:06:10|8139.3|8139.3|8139.3|8139.3|8139.3|8139.3|8139.3|8139.3|0
1609409180000|2020-12-31 10:06:20|8139.84|8139.84|8138.46|8138.46|8139.84|8139.84|8138.46|8138.46|0
1609409190000|2020-12-31 10:06:30|8138.61|8138.61|8138.61|8138.61|8138.61|8138.61|8138.61|8138.61|0
1609409200000|2020-12-31 10:06:40|8138.54|8138.54|8138.51|8138.51|8138.54|8138.54|8138.51|8138.51|0
1609409210000|2020-12-31 10:06:50|8138.43|8138.43|8138.52|8138.52|8138.52|8138.52|8138.43|8138.43|0
1609409220000|2020-12-31 10:07:00|8138.41|8138.41|8138.41|8138.41|8138.41|8138.41|8138.41|8138.41|0
1609409230000|2020-12-31 10:07:10|8138.52|8138.52|8138.52|8138.52|8138.52|8138.52|8138.52|8138.52|0
1609409240000|2020-12-31 10:07:20|8138.41|8138.41|8138.42|8138.42|8138.42|8138.42|8138.06|8138.06|0
1609409250000|2020-12-31 10:07:30|8138.51|8138.51|8138.51|8138.51|8138.51|8138.51|8138.51|8138.51|0
1609409260000|2020-12-31 10:07:40|8138.42|8138.42|8138.42|8138.42|8138.42|8138.42|8138.42|8138.42|0
1609409270000|2020-12-31 10:07:50|8138.59|8138.59|8140.4|8140.4|8140.4|8140.4|8138.59|8138.59|0
1609409280000|2020-12-31 10:08:00|8140.94|8140.94|8141.19|8141.19|8141.19|8141.19|8140.94|8140.94|0
1609409290000|2020-12-31 10:08:10|8141.53|8141.53|8141.78|8141.78|8141.78|8141.78|8141.53|8141.53|0
1609409300000|2020-12-31 10:08:20|8142.04|8142.04|8142.04|8142.04|8142.04|8142.04|8142.04|8142.04|0
1609409310000|2020-12-31 10:08:30|8142.15|8142.15|8142.37|8142.37|8142.37|8142.37|8142.05|8142.05|0
1609409330000|2020-12-31 10:08:50|8143.87|8143.87|8143.96|8143.96|8143.96|8143.96|8143.87|8143.87|0
1609409350000|2020-12-31 10:09:10|8143.81|8143.81|8143.69|8143.69|8143.81|8143.81|8143.65|8143.65|0
1609409360000|2020-12-31 10:09:20|8143.91|8143.91|8143.91|8143.91|8143.91|8143.91|8143.91|8143.91|0
1609409370000|2020-12-31 10:09:30|8143.75|8143.75|8143.75|8143.75|8143.75|8143.75|8143.75|8143.75|0
1609409380000|2020-12-31 10:09:40|8143.53|8143.53|8143.37|8143.37|8143.53|8143.53|8143.37|8143.37|0
1609409390000|2020-12-31 10:09:50|8144.31|8144.31|8146.09|8146.09|8146.71|8146.71|8144.31|8144.31|0
1609409400000|2020-12-31 10:10:00|8146.13|8146.13|8145.85|8145.85|8146.13|8146.13|8145.85|8145.85|0
1609409410000|2020-12-31 10:10:10|8146.02|8146.02|8146.09|8146.09|8146.09|8146.09|8146.02|8146.02|0
1609409440000|2020-12-31 10:10:40|8146.25|8146.25|8146.25|8146.25|8146.25|8146.25|8146.25|8146.25|0
1609409450000|2020-12-31 10:10:50|8146.14|8146.14|8146.14|8146.14|8146.14|8146.14|8146.14|8146.14|0
1609409460000|2020-12-31 10:11:00|8146.25|8146.25|8145.53|8145.53|8146.25|8146.25|8144.75|8144.75|0
1609409470000|2020-12-31 10:11:10|8145.29|8145.29|8145.33|8145.33|8145.38|8145.38|8145.29|8145.29|0
1609409480000|2020-12-31 10:11:20|8143.72|8143.72|8143.45|8143.45|8143.72|8143.72|8143.45|8143.45|0
1609409490000|2020-12-31 10:11:30|8143.28|8143.28|8142.31|8142.31|8143.28|8143.28|8142.31|8142.31|0
1609409500000|2020-12-31 10:11:40|8142.54|8142.54|8144.31|8144.31|8144.31|8144.31|8142.54|8142.54|0
1609409510000|2020-12-31 10:11:50|8145.06|8145.06|8145.24|8145.24|8145.24|8145.24|8145.06|8145.06|0
1609409520000|2020-12-31 10:12:00|8145.55|8145.55|8144.8|8144.8|8145.55|8145.55|8144.8|8144.8|0
1609409530000|2020-12-31 10:12:10|8144.96|8144.96|8143.09|8143.09|8144.96|8144.96|8143.09|8143.09|0
1609409540000|2020-12-31 10:12:20|8142.44|8142.44|8140.94|8140.94|8142.44|8142.44|8140.94|8140.94|0
1609409550000|2020-12-31 10:12:30|8141.17|8141.17|8141.17|8141.17|8141.17|8141.17|8141.17|8141.17|0
1609409560000|2020-12-31 10:12:40|8141.4|8141.4|8141.4|8141.4|8141.4|8141.4|8141.4|8141.4|0
1609409580000|2020-12-31 10:13:00|8141.55|8141.55|8141.55|8141.55|8141.55|8141.55|8141.55|8141.55|0
1609409600000|2020-12-31 10:13:20|8142.02|8142.02|8142.65|8142.65|8142.65|8142.65|8142.02|8142.02|0
1609409610000|2020-12-31 10:13:30|8142.49|8142.49|8142.55|8142.55|8142.55|8142.55|8142.49|8142.49|0
1609409620000|2020-12-31 10:13:40|8142.44|8142.44|8142.63|8142.63|8142.63|8142.63|8142.44|8142.44|0
1609409630000|2020-12-31 10:13:50|8142.46|8142.46|8142.46|8142.46|8142.46|8142.46|8142.46|8142.46|0
1609409640000|2020-12-31 10:14:00|8142.64|8142.64|8142.64|8142.64|8142.64|8142.64|8142.64|8142.64|0
1609409650000|2020-12-31 10:14:10|8142.58|8142.58|8143.16|8143.16|8143.16|8143.16|8142.58|8142.58|0
1609409660000|2020-12-31 10:14:20|8143.23|8143.23|8143.84|8143.84|8143.84|8143.84|8143.23|8143.23|0
1609409670000|2020-12-31 10:14:30|8143.3|8143.3|8143.35|8143.35|8143.35|8143.35|8143.3|8143.3|0
1609409680000|2020-12-31 10:14:40|8143.26|8143.26|8143.26|8143.26|8143.26|8143.26|8143.26|8143.26|0
1609409700000|2020-12-31 10:15:00|8143.17|8143.17|8143.09|8143.09|8143.17|8143.17|8143.09|8143.09|0
1609409720000|2020-12-31 10:15:20|8142.62|8142.62|8142.62|8142.62|8142.62|8142.62|8142.62|8142.62|0
1609409730000|2020-12-31 10:15:30|8143.09|8143.09|8142.62|8142.62|8143.09|8143.09|8142.62|8142.62|0
1609409740000|2020-12-31 10:15:40|8142.67|8142.67|8142.67|8142.67|8142.67|8142.67|8142.67|8142.67|0
1609409750000|2020-12-31 10:15:50|8142.84|8142.84|8142.44|8142.44|8142.84|8142.84|8142.44|8142.44|0
1609409760000|2020-12-31 10:16:00|8142.38|8142.38|8142.38|8142.38|8142.38|8142.38|8142.38|8142.38|0
1609409770000|2020-12-31 10:16:10|8142.47|8142.47|8141.47|8141.47|8142.56|8142.56|8141.47|8141.47|0
1609409780000|2020-12-31 10:16:20|8142.26|8142.26|8139.8|8139.8|8142.26|8142.26|8139.8|8139.8|0
1609409790000|2020-12-31 10:16:30|8139.72|8139.72|8139.72|8139.72|8139.72|8139.72|8139.72|8139.72|0
1609409800000|2020-12-31 10:16:40|8139.88|8139.88|8139.25|8139.25|8139.88|8139.88|8139.25|8139.25|0
1609409810000|2020-12-31 10:16:50|8139.14|8139.14|8138.55|8138.55|8139.14|8139.14|8138.55|8138.55|0
1609409820000|2020-12-31 10:17:00|8138.42|8138.42|8137.9|8137.9|8138.44|8138.44|8137.9|8137.9|0
1609409830000|2020-12-31 10:17:10|8138.25|8138.25|8137.74|8137.74|8138.25|8138.25|8137.74|8137.74|0
1609409840000|2020-12-31 10:17:20|8137.58|8137.58|8137.53|8137.53|8137.58|8137.58|8137.53|8137.53|0
1609409850000|2020-12-31 10:17:30|8137.37|8137.37|8137.15|8137.15|8137.37|8137.37|8137.15|8137.15|0
1609409880000|2020-12-31 10:18:00|8137.3|8137.3|8137.19|8137.19|8137.3|8137.3|8137.19|8137.19|0
1609409890000|2020-12-31 10:18:10|8137.05|8137.05|8137.16|8137.16|8137.16|8137.16|8136.99|8136.99|0
1609409900000|2020-12-31 10:18:20|8137.33|8137.33|8137.59|8137.59|8137.59|8137.59|8137.33|8137.33|0
1609409920000|2020-12-31 10:18:40|8137.76|8137.76|8138.3|8138.3|8138.3|8138.3|8137.22|8137.22|0
1609409930000|2020-12-31 10:18:50|8138.35|8138.35|8139.1|8139.1|8139.1|8139.1|8138.35|8138.35|0
1609409950000|2020-12-31 10:19:10|8139.16|8139.16|8139.58|8139.58|8139.58|8139.58|8139.16|8139.16|0
1609409960000|2020-12-31 10:19:20|8141.08|8141.08|8141.55|8141.55|8141.55|8141.55|8141.08|8141.08|0
1609409970000|2020-12-31 10:19:30|8141.7|8141.7|8144.41|8144.41|8144.41|8144.41|8141.55|8141.55|0
1609409990000|2020-12-31 10:19:50|8145.16|8145.16|8145.16|8145.16|8145.16|8145.16|8145.16|8145.16|0
1609410000000|2020-12-31 10:20:00|8145.01|8145.01|8145.19|8145.19|8145.35|8145.35|8145.01|8145.01|0
1609410010000|2020-12-31 10:20:10|8145.02|8145.02|8144.86|8144.86|8145.02|8145.02|8144.86|8144.86|0
1609410020000|2020-12-31 10:20:20|8144.71|8144.71|8142.72|8142.72|8144.71|8144.71|8142.72|8142.72|0
1609410030000|2020-12-31 10:20:30|8141.64|8141.64|8140.89|8140.89|8141.73|8141.73|8140.89|8140.89|0
1609410040000|2020-12-31 10:20:40|8141.2|8141.2|8141.23|8141.23|8141.36|8141.36|8141.2|8141.2|0
1609410050000|2020-12-31 10:20:50|8141.1|8141.1|8140.96|8140.96|8141.1|8141.1|8140.96|8140.96|0
1609410060000|2020-12-31 10:21:00|8140.8|8140.8|8141.87|8141.87|8141.87|8141.87|8140.8|8140.8|0
1609410090000|2020-12-31 10:21:30|8142.34|8142.34|8141.87|8141.87|8142.34|8142.34|8141.87|8141.87|0
1609410110000|2020-12-31 10:21:50|8141.39|8141.39|8141.39|8141.39|8141.39|8141.39|8141.39|8141.39|0
1609410120000|2020-12-31 10:22:00|8141.24|8141.24|8141.31|8141.31|8141.39|8141.39|8141.24|8141.24|0
1609410140000|2020-12-31 10:22:20|8141.46|8141.46|8144.1|8144.1|8144.1|8144.1|8141.46|8141.46|0
1609410150000|2020-12-31 10:22:30|8143.85|8143.85|8143.85|8143.85|8143.85|8143.85|8143.85|8143.85|0
1609410160000|2020-12-31 10:22:40|8143.79|8143.79|8143.79|8143.79|8143.79|8143.79|8143.79|8143.79|0
1609410170000|2020-12-31 10:22:50|8143.94|8143.94|8143.94|8143.94|8143.94|8143.94|8143.94|8143.94|0
1609410190000|2020-12-31 10:23:10|8144.11|8144.11|8144.42|8144.42|8144.42|8144.42|8144.11|8144.11|0
1609410200000|2020-12-31 10:23:20|8144.59|8144.59|8144.59|8144.59|8144.59|8144.59|8144.59|8144.59|0
1609410210000|2020-12-31 10:23:30|8144.43|8144.43|8144.16|8144.16|8144.43|8144.43|8144.16|8144.16|0
1609410220000|2020-12-31 10:23:40|8143.85|8143.85|8143.85|8143.85|8143.85|8143.85|8143.85|8143.85|0
1609410230000|2020-12-31 10:23:50|8143.68|8143.68|8143.63|8143.63|8143.68|8143.68|8143.63|8143.63|0
1609410240000|2020-12-31 10:24:00|8143.54|8143.54|8143.54|8143.54|8143.54|8143.54|8143.54|8143.54|0
1609410250000|2020-12-31 10:24:10|8143.45|8143.45|8143.36|8143.36|8143.45|8143.45|8143.36|8143.36|0
1609410260000|2020-12-31 10:24:20|8143.19|8143.19|8143.57|8143.57|8143.57|8143.57|8143.19|8143.19|0
1609410270000|2020-12-31 10:24:30|8143.85|8143.85|8143.85|8143.85|8143.85|8143.85|8143.85|8143.85|0
1609410280000|2020-12-31 10:24:40|8144|8144|8143.69|8143.69|8144|8144|8143.69|8143.69|0
1609410290000|2020-12-31 10:24:50|8143.81|8143.81|8144.04|8144.04|8144.04|8144.04|8143.81|8143.81|0
1609410300000|2020-12-31 10:25:00|8144.15|8144.15|8144.15|8144.15|8144.15|8144.15|8144.15|8144.15|0
1609410310000|2020-12-31 10:25:10|8144.1|8144.1|8144.1|8144.1|8144.1|8144.1|8144.1|8144.1|0
1609410320000|2020-12-31 10:25:20|8143.95|8143.95|8143.95|8143.95|8143.95|8143.95|8143.95|8143.95|0
1609410330000|2020-12-31 10:25:30|8144.42|8144.42|8144.42|8144.42|8144.42|8144.42|8144.42|8144.42|0
1609410340000|2020-12-31 10:25:40|8144.57|8144.57|8144.57|8144.57|8144.57|8144.57|8144.57|8144.57|0
1609410360000|2020-12-31 10:26:00|8144.66|8144.66|8145.67|8145.67|8145.67|8145.67|8144.59|8144.59|0
1609410380000|2020-12-31 10:26:20|8145.76|8145.76|8145.85|8145.85|8145.85|8145.85|8145.76|8145.76|0
1609410400000|2020-12-31 10:26:40|8145.54|8145.54|8145.54|8145.54|8145.54|8145.54|8145.54|8145.54|0
1609410420000|2020-12-31 10:27:00|8145.69|8145.69|8145.76|8145.76|8145.76|8145.76|8145.69|8145.69|0
1609410430000|2020-12-31 10:27:10|8145.71|8145.71|8147.98|8147.98|8147.98|8147.98|8145.71|8145.71|0
1609410440000|2020-12-31 10:27:20|8148.05|8148.05|8148.05|8148.05|8148.05|8148.05|8148.05|8148.05|0
1609410450000|2020-12-31 10:27:30|8148.2|8148.2|8148.05|8148.05|8148.2|8148.2|8148.05|8148.05|0
1609410480000|2020-12-31 10:28:00|8148.2|8148.2|8149.02|8149.02|8149.02|8149.02|8148.2|8148.2|0
1609410510000|2020-12-31 10:28:30|8149.07|8149.07|8150.75|8150.75|8150.75|8150.75|8149.07|8149.07|0
1609410520000|2020-12-31 10:28:40|8150.91|8150.91|8150.91|8150.91|8150.97|8150.97|8150.91|8150.91|0
1609410540000|2020-12-31 10:29:00|8150.64|8150.64|8151.1|8151.1|8151.1|8151.1|8150.62|8150.62|0
1609410550000|2020-12-31 10:29:10|8151.41|8151.41|8152.48|8152.48|8152.48|8152.48|8151.41|8151.41|0
1609410560000|2020-12-31 10:29:20|8154.1|8154.1|8154.28|8154.28|8154.28|8154.28|8153.89|8153.89|0
1609410570000|2020-12-31 10:29:30|8154.09|8154.09|8154.86|8154.86|8154.86|8154.86|8154|8154|0
1609410590000|2020-12-31 10:29:50|8154.69|8154.69|8154.8|8154.8|8154.8|8154.8|8154.69|8154.69|0
1609410600000|2020-12-31 10:30:00|8154.9|8154.9|8154.9|8154.9|8154.9|8154.9|8154.9|8154.9|0
1609410620000|2020-12-31 10:30:20|8155.05|8155.05|8154.02|8154.02|8155.05|8155.05|8154.02|8154.02|0
1609410640000|2020-12-31 10:30:40|8154.09|8154.09|8151.35|8151.35|8154.09|8154.09|8151.35|8151.35|0
1609410660000|2020-12-31 10:31:00|8150.6|8150.6|8149.83|8149.83|8150.6|8150.6|8149.83|8149.83|0
1609410670000|2020-12-31 10:31:10|8149.77|8149.77|8150.57|8150.57|8150.57|8150.57|8149.67|8149.67|0
1609410680000|2020-12-31 10:31:20|8150.55|8150.55|8150.55|8150.55|8150.55|8150.55|8150.55|8150.55|0
1609410690000|2020-12-31 10:31:30|8150.71|8150.71|8150.48|8150.48|8150.79|8150.79|8150.34|8150.34|0
1609410700000|2020-12-31 10:31:40|8149.72|8149.72|8150|8150|8150|8150|8149.72|8149.72|0
1609410710000|2020-12-31 10:31:50|8150.11|8150.11|8150|8150|8150.11|8150.11|8150|8150|0
1609410720000|2020-12-31 10:32:00|8150.05|8150.05|8148.97|8148.97|8150.05|8150.05|8148.97|8148.97|0
1609410740000|2020-12-31 10:32:20|8148.86|8148.86|8148.79|8148.79|8148.86|8148.86|8148.79|8148.79|0
1609410760000|2020-12-31 10:32:40|8148.75|8148.75|8148.81|8148.81|8148.81|8148.81|8148.75|8148.75|0
1609410780000|2020-12-31 10:33:00|8148.89|8148.89|8149.89|8149.89|8149.89|8149.89|8148.89|8148.89|0
1609410800000|2020-12-31 10:33:20|8149.86|8149.86|8149.66|8149.66|8149.97|8149.97|8149.66|8149.66|0
1609410810000|2020-12-31 10:33:30|8148.15|8148.15|8146.51|8146.51|8148.15|8148.15|8146.51|8146.51|0
1609410820000|2020-12-31 10:33:40|8146.53|8146.53|8145.04|8145.04|8146.53|8146.53|8145.04|8145.04|0
1609410830000|2020-12-31 10:33:50|8145.2|8145.2|8145.52|8145.52|8145.52|8145.52|8145.2|8145.2|0
1609410840000|2020-12-31 10:34:00|8145.57|8145.57|8146.32|8146.32|8146.32|8146.32|8145.57|8145.57|0
1609410850000|2020-12-31 10:34:10|8146.4|8146.4|8146.4|8146.4|8146.4|8146.4|8146.4|8146.4|0
1609410860000|2020-12-31 10:34:20|8146.51|8146.51|8146.59|8146.59|8146.59|8146.59|8146.51|8146.51|0
1609410880000|2020-12-31 10:34:40|8147.13|8147.13|8147.13|8147.13|8147.13|8147.13|8147.13|8147.13|0
1609410890000|2020-12-31 10:34:50|8147.04|8147.04|8147.04|8147.04|8147.04|8147.04|8147.04|8147.04|0
1609410900000|2020-12-31 10:35:00|8147.13|8147.13|8147.47|8147.47|8147.47|8147.47|8147.13|8147.13|0
1609410920000|2020-12-31 10:35:20|8147.59|8147.59|8147.56|8147.56|8147.61|8147.61|8147.56|8147.56|0
1609410930000|2020-12-31 10:35:30|8147.48|8147.48|8146.57|8146.57|8147.48|8147.48|8146.57|8146.57|0
1609410940000|2020-12-31 10:35:40|8146.26|8146.26|8145.18|8145.18|8146.26|8146.26|8145.18|8145.18|0
1609410950000|2020-12-31 10:35:50|8144.98|8144.98|8144.93|8144.93|8144.98|8144.98|8144.93|8144.93|0
1609410960000|2020-12-31 10:36:00|8145.01|8145.01|8145.01|8145.01|8145.01|8145.01|8145.01|8145.01|0
1609410970000|2020-12-31 10:36:10|8145.12|8145.12|8145.12|8145.12|8145.12|8145.12|8145.12|8145.12|0
1609410980000|2020-12-31 10:36:20|8143.83|8143.83|8143.61|8143.61|8143.91|8143.91|8143.61|8143.61|0
1609410990000|2020-12-31 10:36:30|8143.46|8143.46|8143.46|8143.46|8143.46|8143.46|8143.46|8143.46|0
1609411000000|2020-12-31 10:36:40|8143.38|8143.38|8143.88|8143.88|8143.88|8143.88|8143.38|8143.38|0
1609411010000|2020-12-31 10:36:50|8144.04|8144.04|8144.04|8144.04|8144.09|8144.09|8144.04|8144.04|0
1609411020000|2020-12-31 10:37:00|8144.19|8144.19|8144.27|8144.27|8144.27|8144.27|8144.19|8144.19|0
1609411040000|2020-12-31 10:37:20|8144.03|8144.03|8143.96|8143.96|8144.03|8144.03|8143.96|8143.96|0
1609411050000|2020-12-31 10:37:30|8143.64|8143.64|8143.64|8143.64|8143.64|8143.64|8143.64|8143.64|0
1609411060000|2020-12-31 10:37:40|8143.55|8143.55|8143.72|8143.72|8143.72|8143.72|8143.55|8143.55|0
1609411070000|2020-12-31 10:37:50|8143.88|8143.88|8144.83|8144.83|8144.83|8144.83|8143.88|8143.88|0
1609411080000|2020-12-31 10:38:00|8144.78|8144.78|8145.34|8145.34|8145.34|8145.34|8144.78|8144.78|0
1609411090000|2020-12-31 10:38:10|8144.26|8144.26|8144.41|8144.41|8144.41|8144.41|8144.26|8144.26|0
1609411100000|2020-12-31 10:38:20|8144.73|8144.73|8145.45|8145.45|8145.61|8145.61|8144.73|8144.73|0
1609411110000|2020-12-31 10:38:30|8145.92|8145.92|8145.77|8145.77|8145.92|8145.92|8145.77|8145.77|0
1609411120000|2020-12-31 10:38:40|8146.01|8146.01|8146.26|8146.26|8146.26|8146.26|8146.01|8146.01|0
1609411130000|2020-12-31 10:38:50|8146.5|8146.5|8146.26|8146.26|8146.5|8146.5|8146.26|8146.26|0
1609411140000|2020-12-31 10:39:00|8146.35|8146.35|8146.17|8146.17|8146.66|8146.66|8146.17|8146.17|0
1609411150000|2020-12-31 10:39:10|8146.22|8146.22|8146.27|8146.27|8146.27|8146.27|8146.22|8146.22|0
1609411160000|2020-12-31 10:39:20|8146.36|8146.36|8146.45|8146.45|8146.45|8146.45|8146.36|8146.36|0
1609411170000|2020-12-31 10:39:30|8146.48|8146.48|8146.48|8146.48|8146.48|8146.48|8146.48|8146.48|0
1609411190000|2020-12-31 10:39:50|8146.32|8146.32|8147.19|8147.19|8147.19|8147.19|8146.32|8146.32|0
1609411200000|2020-12-31 10:40:00|8147.36|8147.36|8147.36|8147.36|8147.36|8147.36|8147.36|8147.36|0
1609411210000|2020-12-31 10:40:10|8147.52|8147.52|8147.52|8147.52|8147.52|8147.52|8147.52|8147.52|0
1609411220000|2020-12-31 10:40:20|8147.57|8147.57|8148.23|8148.23|8148.23|8148.23|8147.57|8147.57|0
1609411230000|2020-12-31 10:40:30|8147.95|8147.95|8148.11|8148.11|8148.11|8148.11|8147.95|8147.95|0
1609411240000|2020-12-31 10:40:40|8147.96|8147.96|8148.33|8148.33|8148.33|8148.33|8147.96|8147.96|0
1609411250000|2020-12-31 10:40:50|8148.49|8148.49|8148.57|8148.57|8148.57|8148.57|8148.49|8148.49|0
1609411280000|2020-12-31 10:41:20|8148.41|8148.41|8148.48|8148.48|8148.48|8148.48|8148.25|8148.25|0
1609411290000|2020-12-31 10:41:30|8148.51|8148.51|8148.47|8148.47|8149.02|8149.02|8148.22|8148.22|0
1609411300000|2020-12-31 10:41:40|8148.44|8148.44|8148|8148|8148.61|8148.61|8148|8148|0
1609411310000|2020-12-31 10:41:50|8147.85|8147.85|8147.53|8147.53|8147.85|8147.85|8147.53|8147.53|0
1609411320000|2020-12-31 10:42:00|8147.42|8147.42|8147.42|8147.42|8147.42|8147.42|8147.42|8147.42|0
1609411330000|2020-12-31 10:42:10|8147.25|8147.25|8147.19|8147.19|8147.25|8147.25|8146.92|8146.92|0
1609411350000|2020-12-31 10:42:30|8147.51|8147.51|8147.46|8147.46|8147.51|8147.51|8147.33|8147.33|0
1609411360000|2020-12-31 10:42:40|8147.58|8147.58|8147.48|8147.48|8147.58|8147.58|8147.48|8147.48|0
1609411370000|2020-12-31 10:42:50|8147.32|8147.32|8147.01|8147.01|8147.32|8147.32|8147.01|8147.01|0
1609411380000|2020-12-31 10:43:00|8147.32|8147.32|8147.29|8147.29|8147.32|8147.32|8147.17|8147.17|0
1609411390000|2020-12-31 10:43:10|8148.61|8148.61|8148.61|8148.61|8148.61|8148.61|8148.61|8148.61|0
1609411420000|2020-12-31 10:43:40|8148.77|8148.77|8148.77|8148.77|8148.77|8148.77|8148.77|8148.77|0
1609411430000|2020-12-31 10:43:50|8148.86|8148.86|8148.91|8148.91|8148.91|8148.91|8148.86|8148.86|0
1609411450000|2020-12-31 10:44:10|8149.22|8149.22|8148.65|8148.65|8149.22|8149.22|8148.31|8148.31|0
1609411460000|2020-12-31 10:44:20|8148.49|8148.49|8149.36|8149.36|8149.36|8149.36|8148.28|8148.28|0
1609411470000|2020-12-31 10:44:30|8149.26|8149.26|8149.26|8149.26|8149.26|8149.26|8149.26|8149.26|0
1609411480000|2020-12-31 10:44:40|8149.35|8149.35|8149.19|8149.19|8149.35|8149.35|8149.19|8149.19|0
1609411490000|2020-12-31 10:44:50|8146.79|8146.79|8146.45|8146.45|8146.79|8146.79|8146.45|8146.45|0
1609411500000|2020-12-31 10:45:00|8146.4|8146.4|8146.09|8146.09|8146.4|8146.4|8146.09|8146.09|0
1609411510000|2020-12-31 10:45:10|8146.4|8146.4|8145.76|8145.76|8146.72|8146.72|8145.76|8145.76|0
1609411520000|2020-12-31 10:45:20|8145.59|8145.59|8144.9|8144.9|8145.59|8145.59|8144.9|8144.9|0
1609411530000|2020-12-31 10:45:30|8144.88|8144.88|8144.68|8144.68|8144.88|8144.88|8144.68|8144.68|0
1609411540000|2020-12-31 10:45:40|8144.5|8144.5|8143.9|8143.9|8144.61|8144.61|8143.9|8143.9|0
1609411560000|2020-12-31 10:46:00|8144.21|8144.21|8143.88|8143.88|8144.21|8144.21|8143.88|8143.88|0
1609411570000|2020-12-31 10:46:10|8143.78|8143.78|8141.67|8141.67|8143.78|8143.78|8141.67|8141.67|0
1609411580000|2020-12-31 10:46:20|8142.21|8142.21|8140.81|8140.81|8142.35|8142.35|8140.81|8140.81|0
1609411590000|2020-12-31 10:46:30|8140.64|8140.64|8139.53|8139.53|8140.64|8140.64|8139.53|8139.53|0
1609411600000|2020-12-31 10:46:40|8139.36|8139.36|8139.37|8139.37|8139.53|8139.53|8139.36|8139.36|0
1609411610000|2020-12-31 10:46:50|8139.31|8139.31|8139.06|8139.06|8139.42|8139.42|8138.56|8138.56|0
1609411620000|2020-12-31 10:47:00|8138.52|8138.52|8139.33|8139.33|8139.33|8139.33|8138.52|8138.52|0
1609411630000|2020-12-31 10:47:10|8138.93|8138.93|8138.92|8138.92|8139.08|8139.08|8138.76|8138.76|0
1609411640000|2020-12-31 10:47:20|8139.54|8139.54|8142.04|8142.04|8142.04|8142.04|8139.54|8139.54|0
1609411650000|2020-12-31 10:47:30|8142.24|8142.24|8142.24|8142.24|8142.24|8142.24|8142.24|8142.24|0
1609411660000|2020-12-31 10:47:40|8142.55|8142.55|8141.53|8141.53|8142.71|8142.71|8141.06|8141.06|0
1609411670000|2020-12-31 10:47:50|8141.42|8141.42|8140.95|8140.95|8141.42|8141.42|8140.95|8140.95|0
1609411680000|2020-12-31 10:48:00|8140.88|8140.88|8141.83|8141.83|8141.83|8141.83|8140.54|8140.54|0
1609411690000|2020-12-31 10:48:10|8141.92|8141.92|8140.73|8140.73|8142.02|8142.02|8140.73|8140.73|0
1609411710000|2020-12-31 10:48:30|8140.65|8140.65|8140.9|8140.9|8141.21|8141.21|8140.41|8140.41|0
1609411720000|2020-12-31 10:48:40|8141.05|8141.05|8141.05|8141.05|8141.05|8141.05|8141.05|8141.05|0
1609411730000|2020-12-31 10:48:50|8140.9|8140.9|8140.77|8140.77|8141.39|8141.39|8140.77|8140.77|0
1609411740000|2020-12-31 10:49:00|8142.28|8142.28|8141.52|8141.52|8142.28|8142.28|8141.52|8141.52|0
1609411750000|2020-12-31 10:49:10|8141.68|8141.68|8141.68|8141.68|8141.68|8141.68|8141.68|8141.68|0
1609411760000|2020-12-31 10:49:20|8142.14|8142.14|8142.14|8142.14|8142.14|8142.14|8142.14|8142.14|0
1609411770000|2020-12-31 10:49:30|8144.27|8144.27|8143.98|8143.98|8144.27|8144.27|8142.9|8142.9|0
1609411780000|2020-12-31 10:49:40|8142.9|8142.9|8142.79|8142.79|8142.9|8142.9|8142.73|8142.73|0
1609411790000|2020-12-31 10:49:50|8142.96|8142.96|8142.82|8142.82|8143.12|8143.12|8142.82|8142.82|0
1609411800000|2020-12-31 10:50:00|8142.43|8142.43|8142.79|8142.79|8144.61|8144.61|8142.43|8142.43|0
1609411810000|2020-12-31 10:50:10|8143.12|8143.12|8143.61|8143.61|8143.63|8143.63|8143.12|8143.12|0
1609411820000|2020-12-31 10:50:20|8143.24|8143.24|8145.42|8145.42|8148.44|8148.44|8143.24|8143.24|0
1609411830000|2020-12-31 10:50:30|8146.16|8146.16|8147.83|8147.83|8147.83|8147.83|8146.16|8146.16|0
1609411840000|2020-12-31 10:50:40|8148.21|8148.21|8149.19|8149.19|8149.19|8149.19|8148.21|8148.21|0
1609411850000|2020-12-31 10:50:50|8149.03|8149.03|8152.08|8152.08|8153.16|8153.16|8148.72|8148.72|0
1609411860000|2020-12-31 10:51:00|8152.26|8152.26|8152.42|8152.42|8152.42|8152.42|8152.18|8152.18|0
1609411870000|2020-12-31 10:51:10|8150.82|8150.82|8150.49|8150.49|8151.57|8151.57|8150.49|8150.49|0
1609411880000|2020-12-31 10:51:20|8150.44|8150.44|8148.91|8148.91|8150.44|8150.44|8148.91|8148.91|0
1609411890000|2020-12-31 10:51:30|8148.96|8148.96|8147.15|8147.15|8149.01|8149.01|8147.15|8147.15|0
1609411900000|2020-12-31 10:51:40|8147.3|8147.3|8146.13|8146.13|8147.3|8147.3|8146.13|8146.13|0
1609411910000|2020-12-31 10:51:50|8146.88|8146.88|8146.88|8146.88|8146.88|8146.88|8146.88|8146.88|0
1609411920000|2020-12-31 10:52:00|8145.59|8145.59|8145.08|8145.08|8145.74|8145.74|8145.08|8145.08|0
1609411930000|2020-12-31 10:52:10|8145.59|8145.59|8145.8|8145.8|8145.8|8145.8|8145.59|8145.59|0
1609411940000|2020-12-31 10:52:20|8145.42|8145.42|8145.88|8145.88|8145.88|8145.88|8145.42|8145.42|0
1609411950000|2020-12-31 10:52:30|8144.94|8144.94|8143.85|8143.85|8144.94|8144.94|8143.85|8143.85|0
1609411960000|2020-12-31 10:52:40|8144.08|8144.08|8143.48|8143.48|8144.08|8144.08|8143.17|8143.17|0
1609411970000|2020-12-31 10:52:50|8144.02|8144.02|8143.96|8143.96|8144.02|8144.02|8143.96|8143.96|0
1609411980000|2020-12-31 10:53:00|8145.47|8145.47|8144.72|8144.72|8145.62|8145.62|8144.38|8144.38|0
1609411990000|2020-12-31 10:53:10|8143.79|8143.79|8143.79|8143.79|8143.79|8143.79|8143.79|8143.79|0
1609412000000|2020-12-31 10:53:20|8144.1|8144.1|8144.16|8144.16|8144.16|8144.16|8144|8144|0
1609412020000|2020-12-31 10:53:40|8144.27|8144.27|8145.76|8145.76|8147.77|8147.77|8144.27|8144.27|0
1609412030000|2020-12-31 10:53:50|8145.12|8145.12|8144.68|8144.68|8145.12|8145.12|8144.24|8144.24|0
1609412040000|2020-12-31 10:54:00|8143.88|8143.88|8143.83|8143.83|8143.88|8143.88|8143.83|8143.83|0
1609412060000|2020-12-31 10:54:20|8143.29|8143.29|8143.44|8143.44|8143.44|8143.44|8143.29|8143.29|0
1609412070000|2020-12-31 10:54:30|8143.76|8143.76|8143.6|8143.6|8143.76|8143.76|8143.6|8143.6|0
1609412080000|2020-12-31 10:54:40|8143.92|8143.92|8148.31|8148.31|8148.37|8148.37|8143.92|8143.92|0
1609412090000|2020-12-31 10:54:50|8148.43|8148.43|8148.75|8148.75|8148.75|8148.75|8147.53|8147.53|0
1609412100000|2020-12-31 10:55:00|8150.37|8150.37|8151.58|8151.58|8151.58|8151.58|8150.37|8150.37|0
1609412110000|2020-12-31 10:55:10|8151.67|8151.67|8151.43|8151.43|8152.3|8152.3|8151.38|8151.38|0
1609412120000|2020-12-31 10:55:20|8151.54|8151.54|8154.49|8154.49|8154.65|8154.65|8151.54|8151.54|0
1609412130000|2020-12-31 10:55:30|8155.24|8155.24|8155.08|8155.08|8155.24|8155.24|8155.08|8155.08|0
1609412140000|2020-12-31 10:55:40|8155.16|8155.16|8153.73|8153.73|8155.29|8155.29|8153.63|8153.63|0
1609412150000|2020-12-31 10:55:50|8153.81|8153.81|8155.31|8155.31|8155.31|8155.31|8153.81|8153.81|0
1609412160000|2020-12-31 10:56:00|8155.8|8155.8|8154.96|8154.96|8156.11|8156.11|8154.64|8154.64|0
1609412180000|2020-12-31 10:56:20|8155.02|8155.02|8155.2|8155.2|8155.2|8155.2|8155.02|8155.02|0
1609412190000|2020-12-31 10:56:30|8154.96|8154.96|8155.48|8155.48|8155.48|8155.48|8154.65|8154.65|0
1609412200000|2020-12-31 10:56:40|8155.57|8155.57|8155.6|8155.6|8155.6|8155.6|8155.57|8155.57|0
1609412220000|2020-12-31 10:57:00|8155.45|8155.45|8155.79|8155.79|8155.79|8155.79|8155.45|8155.45|0
1609412230000|2020-12-31 10:57:10|8155.96|8155.96|8155.8|8155.8|8155.96|8155.96|8155.8|8155.8|0
1609412240000|2020-12-31 10:57:20|8155.64|8155.64|8155.49|8155.49|8155.64|8155.64|8155.49|8155.49|0
1609412250000|2020-12-31 10:57:30|8155.37|8155.37|8158|8158|8158|8158|8155.37|8155.37|0
1609412260000|2020-12-31 10:57:40|8158.11|8158.11|8158.26|8158.26|8158.33|8158.33|8158.11|8158.11|0
1609412270000|2020-12-31 10:57:50|8157.04|8157.04|8156.78|8156.78|8157.04|8157.04|8156.72|8156.72|0
1609412280000|2020-12-31 10:58:00|8157.53|8157.53|8157.58|8157.58|8157.58|8157.58|8157.53|8157.53|0
1609412290000|2020-12-31 10:58:10|8157.49|8157.49|8156.94|8156.94|8157.49|8157.49|8156.74|8156.74|0
1609412300000|2020-12-31 10:58:20|8157.28|8157.28|8157.71|8157.71|8157.71|8157.71|8157.28|8157.28|0
1609412310000|2020-12-31 10:58:30|8158.02|8158.02|8158.52|8158.52|8158.52|8158.52|8157.77|8157.77|0
1609412320000|2020-12-31 10:58:40|8158.75|8158.75|8159.16|8159.16|8159.16|8159.16|8158.75|8158.75|0
1609412330000|2020-12-31 10:58:50|8159.24|8159.24|8165.08|8165.08|8165.08|8165.08|8159.24|8159.24|0
1609412340000|2020-12-31 10:59:00|8166.1|8166.1|8167.24|8167.24|8168.48|8168.48|8166.07|8166.07|0
1609412350000|2020-12-31 10:59:10|8167.4|8167.4|8168.17|8168.17|8168.46|8168.46|8167.4|8167.4|0
1609412360000|2020-12-31 10:59:20|8168.95|8168.95|8164.57|8164.57|8168.95|8168.95|8164.49|8164.49|0
1609412370000|2020-12-31 10:59:30|8164.41|8164.41|8163.68|8163.68|8164.41|8164.41|8163.68|8163.68|0
1609412380000|2020-12-31 10:59:40|8163.46|8163.46|8165.51|8165.51|8165.51|8165.51|8162.98|8162.98|0
1609412390000|2020-12-31 10:59:50|8165.42|8165.42|8165.42|8165.42|8165.42|8165.42|8165.42|8165.42|0
1609412400000|2020-12-31 11:00:00|8164.36|8164.36|8164.21|8164.21|8164.36|8164.36|8164.21|8164.21|0
1609412410000|2020-12-31 11:00:10|8163.75|8163.75|8163.89|8163.89|8163.92|8163.92|8163.75|8163.75|0
1609412430000|2020-12-31 11:00:30|8163.73|8163.73|8161.65|8161.65|8163.73|8163.73|8161.65|8161.65|0
1609412440000|2020-12-31 11:00:40|8161.81|8161.81|8162.19|8162.19|8162.19|8162.19|8161.81|8161.81|0
1609412450000|2020-12-31 11:00:50|8162.51|8162.51|8161.4|8161.4|8162.51|8162.51|8161.4|8161.4|0
1609412460000|2020-12-31 11:01:00|8161.7|8161.7|8161.46|8161.46|8161.72|8161.72|8161.4|8161.4|0
1609412470000|2020-12-31 11:01:10|8162.07|8162.07|8164.33|8164.33|8164.33|8164.33|8162.07|8162.07|0
1609412480000|2020-12-31 11:01:20|8164.64|8164.64|8164.88|8164.88|8164.88|8164.88|8164.64|8164.64|0
1609412490000|2020-12-31 11:01:30|8164.99|8164.99|8164.75|8164.75|8164.99|8164.99|8164.68|8164.68|0
1609412500000|2020-12-31 11:01:40|8164.79|8164.79|8164.98|8164.98|8165.3|8165.3|8164.79|8164.79|0
1609412510000|2020-12-31 11:01:50|8164.23|8164.23|8167|8167|8167|8167|8164.23|8164.23|0
1609412520000|2020-12-31 11:02:00|8163.77|8163.77|8163.77|8163.77|8163.77|8163.77|8163.77|8163.77|0
1609412530000|2020-12-31 11:02:10|8163.67|8163.67|8164.07|8164.07|8164.07|8164.07|8163.67|8163.67|0
1609412540000|2020-12-31 11:02:20|8163.9|8163.9|8164.15|8164.15|8164.15|8164.15|8163.9|8163.9|0
1609412550000|2020-12-31 11:02:30|8163.99|8163.99|8163.99|8163.99|8163.99|8163.99|8163.99|8163.99|0
1609412560000|2020-12-31 11:02:40|8164.1|8164.1|8164.26|8164.26|8164.26|8164.26|8164.1|8164.1|0
1609412570000|2020-12-31 11:02:50|8164.5|8164.5|8165.72|8165.72|8165.72|8165.72|8164.5|8164.5|0
1609412580000|2020-12-31 11:03:00|8165.57|8165.57|8163.53|8163.53|8165.72|8165.72|8163.39|8163.39|0
1609412590000|2020-12-31 11:03:10|8163.7|8163.7|8162.78|8162.78|8164.24|8164.24|8162.78|8162.78|0
1609412600000|2020-12-31 11:03:20|8164.26|8164.26|8161.32|8161.32|8164.72|8164.72|8160.85|8160.85|0
1609412610000|2020-12-31 11:03:30|8161.16|8161.16|8159.25|8159.25|8161.16|8161.16|8159.25|8159.25|0
1609412620000|2020-12-31 11:03:40|8159.2|8159.2|8158.03|8158.03|8159.2|8159.2|8157.8|8157.8|0
1609412630000|2020-12-31 11:03:50|8157.93|8157.93|8157.26|8157.26|8157.93|8157.93|8156.56|8156.56|0
1609412640000|2020-12-31 11:04:00|8157.1|8157.1|8158.62|8158.62|8160.08|8160.08|8156.79|8156.79|0
1609412650000|2020-12-31 11:04:10|8158.56|8158.56|8158.56|8158.56|8158.56|8158.56|8158.56|8158.56|0
1609412660000|2020-12-31 11:04:20|8159.19|8159.19|8161.34|8161.34|8161.34|8161.34|8159.19|8159.19|0
1609412670000|2020-12-31 11:04:30|8160.72|8160.72|8158.89|8158.89|8161.24|8161.24|8158.89|8158.89|0
1609412680000|2020-12-31 11:04:40|8157.88|8157.88|8157.54|8157.54|8157.88|8157.88|8157.54|8157.54|0
1609412690000|2020-12-31 11:04:50|8157.29|8157.29|8157.35|8157.35|8157.35|8157.35|8157.29|8157.29|0
1609412700000|2020-12-31 11:05:00|8156.6|8156.6|8156.6|8156.6|8156.6|8156.6|8156.6|8156.6|0
1609412710000|2020-12-31 11:05:10|8156.43|8156.43|8156.34|8156.34|8156.43|8156.43|8156.34|8156.34|0
1609412720000|2020-12-31 11:05:20|8157.04|8157.04|8157.04|8157.04|8157.04|8157.04|8157.04|8157.04|0
1609412730000|2020-12-31 11:05:30|8156.98|8156.98|8152.96|8152.96|8156.98|8156.98|8152.96|8152.96|0
1609412740000|2020-12-31 11:05:40|8152.8|8152.8|8151.3|8151.3|8152.8|8152.8|8151.3|8151.3|0
1609412750000|2020-12-31 11:05:50|8151.91|8151.91|8151.91|8151.91|8151.91|8151.91|8151.91|8151.91|0
1609412760000|2020-12-31 11:06:00|8152.07|8152.07|8152.25|8152.25|8152.25|8152.25|8152.07|8152.07|0
1609412770000|2020-12-31 11:06:10|8152.59|8152.59|8152.59|8152.59|8152.59|8152.59|8152.59|8152.59|0
1609412780000|2020-12-31 11:06:20|8152.45|8152.45|8152.07|8152.07|8152.45|8152.45|8152.07|8152.07|0
1609412790000|2020-12-31 11:06:30|8152.39|8152.39|8150.1|8150.1|8153.14|8153.14|8150.1|8150.1|0
1609412800000|2020-12-31 11:06:40|8149.56|8149.56|8148.79|8148.79|8149.56|8149.56|8147.28|8147.28|0
1609412810000|2020-12-31 11:06:50|8149.46|8149.46|8148.94|8148.94|8149.46|8149.46|8148.94|8148.94|0
1609412820000|2020-12-31 11:07:00|8148.55|8148.55|8150.63|8150.63|8150.63|8150.63|8148.55|8148.55|0
1609412830000|2020-12-31 11:07:10|8150.81|8150.81|8151.28|8151.28|8151.28|8151.28|8150.81|8150.81|0
1609412840000|2020-12-31 11:07:20|8151.59|8151.59|8150.7|8150.7|8151.59|8151.59|8149.62|8149.62|0
1609412850000|2020-12-31 11:07:30|8150.2|8150.2|8150.26|8150.26|8150.26|8150.26|8150.2|8150.2|0
1609412860000|2020-12-31 11:07:40|8150.15|8150.15|8149.78|8149.78|8150.3|8150.3|8149.78|8149.78|0
1609412870000|2020-12-31 11:07:50|8150.98|8150.98|8150.98|8150.98|8150.98|8150.98|8150.98|8150.98|0
1609412880000|2020-12-31 11:08:00|8150.81|8150.81|8150.81|8150.81|8150.81|8150.81|8150.81|8150.81|0
1609412890000|2020-12-31 11:08:10|8151.56|8151.56|8151.5|8151.5|8151.59|8151.59|8151.37|8151.37|0
1609412900000|2020-12-31 11:08:20|8152.13|8152.13|8152.13|8152.13|8152.24|8152.24|8151.97|8151.97|0
1609412910000|2020-12-31 11:08:30|8156.1|8156.1|8153.22|8153.22|8156.1|8156.1|8153.22|8153.22|0
1609412920000|2020-12-31 11:08:40|8153.6|8153.6|8153.31|8153.31|8153.6|8153.6|8153.31|8153.31|0
1609412930000|2020-12-31 11:08:50|8153.14|8153.14|8153.3|8153.3|8153.3|8153.3|8153.14|8153.14|0
1609412940000|2020-12-31 11:09:00|8153.46|8153.46|8154.91|8154.91|8154.96|8154.96|8153.46|8153.46|0
1609412950000|2020-12-31 11:09:10|8154.96|8154.96|8154.96|8154.96|8154.96|8154.96|8154.96|8154.96|0
1609412960000|2020-12-31 11:09:20|8154.85|8154.85|8153.33|8153.33|8155.16|8155.16|8153.33|8153.33|0
1609412970000|2020-12-31 11:09:30|8152.94|8152.94|8152.78|8152.78|8152.94|8152.94|8152.78|8152.78|0
1609412980000|2020-12-31 11:09:40|8152.55|8152.55|8152.55|8152.55|8152.55|8152.55|8152.55|8152.55|0
1609412990000|2020-12-31 11:09:50|8152.39|8152.39|8152.39|8152.39|8152.39|8152.39|8152.39|8152.39|0
1609413000000|2020-12-31 11:10:00|8152.73|8152.73|8152.41|8152.41|8152.73|8152.73|8152.41|8152.41|0
1609413010000|2020-12-31 11:10:10|8152.46|8152.46|8152.46|8152.46|8152.46|8152.46|8152.46|8152.46|0
1609413030000|2020-12-31 11:10:30|8152.74|8152.74|8152.74|8152.74|8152.74|8152.74|8152.74|8152.74|0
1609413040000|2020-12-31 11:10:40|8153.49|8153.49|8154.46|8154.46|8154.46|8154.46|8153.49|8153.49|0
1609413050000|2020-12-31 11:10:50|8153.23|8153.23|8153.23|8153.23|8153.23|8153.23|8153.23|8153.23|0
1609413060000|2020-12-31 11:11:00|8153.12|8153.12|8150.24|8150.24|8153.12|8153.12|8150.24|8150.24|0
1609413070000|2020-12-31 11:11:10|8147.69|8147.69|8146.36|8146.36|8147.69|8147.69|8146.36|8146.36|0
1609413080000|2020-12-31 11:11:20|8146.27|8146.27|8145.42|8145.42|8146.27|8146.27|8145.42|8145.42|0
1609413090000|2020-12-31 11:11:30|8144.67|8144.67|8145.67|8145.67|8145.67|8145.67|8144.16|8144.16|0
1609413100000|2020-12-31 11:11:40|8143.47|8143.47|8143.39|8143.39|8143.47|8143.47|8143.39|8143.39|0
1609413110000|2020-12-31 11:11:50|8143.3|8143.3|8143.51|8143.51|8143.51|8143.51|8143.2|8143.2|0
1609413120000|2020-12-31 11:12:00|8142.28|8142.28|8142.82|8142.82|8142.82|8142.82|8142.28|8142.28|0
1609413130000|2020-12-31 11:12:10|8142.76|8142.76|8143.12|8143.12|8143.12|8143.12|8141.62|8141.62|0
1609413140000|2020-12-31 11:12:20|8142.96|8142.96|8141.37|8141.37|8142.96|8142.96|8141.37|8141.37|0
1609413150000|2020-12-31 11:12:30|8141.32|8141.32|8140.78|8140.78|8141.32|8141.32|8140.67|8140.67|0
1609413160000|2020-12-31 11:12:40|8140.69|8140.69|8140.8|8140.8|8140.8|8140.8|8140.69|8140.69|0
1609413170000|2020-12-31 11:12:50|8140.7|8140.7|8140.65|8140.65|8140.96|8140.96|8140.65|8140.65|0
1609413180000|2020-12-31 11:13:00|8140.83|8140.83|8144.46|8144.46|8144.66|8144.66|8140.55|8140.55|0
1609413190000|2020-12-31 11:13:10|8142.21|8142.21|8141.12|8141.12|8142.21|8142.21|8141.12|8141.12|0
1609413200000|2020-12-31 11:13:20|8140.37|8140.37|8141.16|8141.16|8141.45|8141.45|8140.37|8140.37|0
1609413210000|2020-12-31 11:13:30|8141.47|8141.47|8140.83|8140.83|8141.63|8141.63|8140.83|8140.83|0
1609413220000|2020-12-31 11:13:40|8140.92|8140.92|8141.06|8141.06|8141.06|8141.06|8140.92|8140.92|0
1609413230000|2020-12-31 11:13:50|8139.61|8139.61|8140.25|8140.25|8140.25|8140.25|8139.61|8139.61|0
1609413240000|2020-12-31 11:14:00|8140.09|8140.09|8140.09|8140.09|8140.09|8140.09|8140.09|8140.09|0
1609413250000|2020-12-31 11:14:10|8140.15|8140.15|8140.24|8140.24|8140.24|8140.24|8140.15|8140.15|0
1609413260000|2020-12-31 11:14:20|8140.07|8140.07|8140.07|8140.07|8140.07|8140.07|8140.07|8140.07|0
1609413270000|2020-12-31 11:14:30|8140.24|8140.24|8139.37|8139.37|8140.24|8140.24|8139.37|8139.37|0
1609413280000|2020-12-31 11:14:40|8139.43|8139.43|8139.65|8139.65|8139.65|8139.65|8139.43|8139.43|0
1609413290000|2020-12-31 11:14:50|8139.49|8139.49|8139.49|8139.49|8139.49|8139.49|8139.49|8139.49|0
1609413300000|2020-12-31 11:15:00|8139.18|8139.18|8139.18|8139.18|8139.18|8139.18|8139.18|8139.18|0
1609413310000|2020-12-31 11:15:10|8139.08|8139.08|8138.71|8138.71|8139.3|8139.3|8138.4|8138.4|0
1609413320000|2020-12-31 11:15:20|8138.76|8138.76|8141.23|8141.23|8141.23|8141.23|8138.76|8138.76|0
1609413330000|2020-12-31 11:15:30|8140.07|8140.07|8140.07|8140.07|8140.07|8140.07|8140.07|8140.07|0
1609413340000|2020-12-31 11:15:40|8140.29|8140.29|8140.29|8140.29|8140.29|8140.29|8140.29|8140.29|0
1609413360000|2020-12-31 11:16:00|8140.36|8140.36|8140.36|8140.36|8140.36|8140.36|8140.36|8140.36|0
1609413370000|2020-12-31 11:16:10|8140.67|8140.67|8141.25|8141.25|8141.25|8141.25|8140.67|8140.67|0
1609413380000|2020-12-31 11:16:20|8142.23|8142.23|8141.47|8141.47|8142.23|8142.23|8141.47|8141.47|0
1609413390000|2020-12-31 11:16:30|8141.52|8141.52|8141.47|8141.47|8141.52|8141.52|8141.37|8141.37|0
1609413400000|2020-12-31 11:16:40|8141.54|8141.54|8140.63|8140.63|8141.54|8141.54|8139.9|8139.9|0
1609413410000|2020-12-31 11:16:50|8140.32|8140.32|8140.46|8140.46|8140.46|8140.46|8139.83|8139.83|0
1609413420000|2020-12-31 11:17:00|8140.62|8140.62|8140.62|8140.62|8140.62|8140.62|8140.62|8140.62|0
1609413430000|2020-12-31 11:17:10|8140.9|8140.9|8140.9|8140.9|8140.9|8140.9|8140.9|8140.9|0
1609413460000|2020-12-31 11:17:40|8139.82|8139.82|8139.14|8139.14|8139.82|8139.82|8138.53|8138.53|0
1609413470000|2020-12-31 11:17:50|8140.22|8140.22|8140.54|8140.54|8140.54|8140.54|8140.22|8140.22|0
1609413480000|2020-12-31 11:18:00|8140.71|8140.71|8140.63|8140.63|8140.71|8140.71|8140.63|8140.63|0
1609413490000|2020-12-31 11:18:10|8140.94|8140.94|8140.79|8140.79|8140.94|8140.94|8140.79|8140.79|0
1609413510000|2020-12-31 11:18:30|8140.73|8140.73|8140.91|8140.91|8140.91|8140.91|8140.73|8140.73|0
1609413530000|2020-12-31 11:18:50|8140.98|8140.98|8141.27|8141.27|8141.34|8141.34|8140.93|8140.93|0
1609413540000|2020-12-31 11:19:00|8141.42|8141.42|8141.42|8141.42|8141.42|8141.42|8141.42|8141.42|0
1609413550000|2020-12-31 11:19:10|8141.34|8141.34|8137.52|8137.52|8141.66|8141.66|8137.52|8137.52|0
1609413560000|2020-12-31 11:19:20|8137.21|8137.21|8137.3|8137.3|8137.35|8137.35|8137.04|8137.04|0
1609413570000|2020-12-31 11:19:30|8137.42|8137.42|8137.13|8137.13|8137.42|8137.42|8137.13|8137.13|0
1609413580000|2020-12-31 11:19:40|8137.05|8137.05|8137.2|8137.2|8137.2|8137.2|8137.05|8137.05|0
1609413600000|2020-12-31 11:20:00|8137.48|8137.48|8136.78|8136.78|8137.48|8137.48|8136.78|8136.78|0
1609413610000|2020-12-31 11:20:10|8136.86|8136.86|8136.86|8136.86|8136.86|8136.86|8136.86|8136.86|0
1609413620000|2020-12-31 11:20:20|8136.78|8136.78|8139.36|8139.36|8139.36|8139.36|8136.78|8136.78|0
1609413630000|2020-12-31 11:20:30|8139.26|8139.26|8141.66|8141.66|8141.81|8141.81|8139.26|8139.26|0
1609413660000|2020-12-31 11:21:00|8143.15|8143.15|8140.73|8140.73|8143.15|8143.15|8139.97|8139.97|0
1609413680000|2020-12-31 11:21:20|8141.48|8141.48|8142.54|8142.54|8142.54|8142.54|8141.48|8141.48|0
1609413690000|2020-12-31 11:21:30|8142.63|8142.63|8142.69|8142.69|8142.69|8142.69|8142.63|8142.63|0
1609413700000|2020-12-31 11:21:40|8142.84|8142.84|8142.88|8142.88|8143.09|8143.09|8142.84|8142.84|0
1609413710000|2020-12-31 11:21:50|8143.64|8143.64|8144.08|8144.08|8144.08|8144.08|8143.64|8143.64|0
1609413720000|2020-12-31 11:22:00|8144.25|8144.25|8149.74|8149.74|8149.81|8149.81|8144.25|8144.25|0
1609413730000|2020-12-31 11:22:10|8149.89|8149.89|8149.77|8149.77|8149.89|8149.89|8149.66|8149.66|0
1609413740000|2020-12-31 11:22:20|8149.94|8149.94|8150.1|8150.1|8150.1|8150.1|8149.94|8149.94|0
1609413750000|2020-12-31 11:22:30|8150.05|8150.05|8147.89|8147.89|8150.8|8150.8|8147.22|8147.22|0
1609413760000|2020-12-31 11:22:40|8146.62|8146.62|8146.62|8146.62|8146.77|8146.77|8146.62|8146.62|0
1609413770000|2020-12-31 11:22:50|8145.76|8145.76|8145.69|8145.69|8145.76|8145.76|8145.69|8145.69|0
1609413780000|2020-12-31 11:23:00|8144.93|8144.93|8144.86|8144.86|8144.93|8144.93|8144.73|8144.73|0
1609413790000|2020-12-31 11:23:10|8145.02|8145.02|8144.99|8144.99|8145.17|8145.17|8144.99|8144.99|0
1609413800000|2020-12-31 11:23:20|8144.68|8144.68|8144.54|8144.54|8144.68|8144.68|8144.54|8144.54|0
1609413810000|2020-12-31 11:23:30|8144.76|8144.76|8144.54|8144.54|8144.76|8144.76|8144.54|8144.54|0
1609413820000|2020-12-31 11:23:40|8144.39|8144.39|8141.24|8141.24|8144.39|8144.39|8141.13|8141.13|0
1609413840000|2020-12-31 11:24:00|8141.99|8141.99|8143.72|8143.72|8143.72|8143.72|8141.99|8141.99|0
1609413850000|2020-12-31 11:24:10|8143.86|8143.86|8143.86|8143.86|8143.86|8143.86|8143.86|8143.86|0
1609413860000|2020-12-31 11:24:20|8144.02|8144.02|8144.02|8144.02|8144.02|8144.02|8144.02|8144.02|0
1609413870000|2020-12-31 11:24:30|8144.49|8144.49|8144.46|8144.46|8144.51|8144.51|8144.34|8144.34|0
1609413880000|2020-12-31 11:24:40|8144.15|8144.15|8144.15|8144.15|8144.15|8144.15|8144.15|8144.15|0
1609413890000|2020-12-31 11:24:50|8143.14|8143.14|8144.39|8144.39|8144.51|8144.51|8143.14|8143.14|0
1609413900000|2020-12-31 11:25:00|8144.29|8144.29|8142.34|8142.34|8144.41|8144.41|8142.34|8142.34|0
1609413910000|2020-12-31 11:25:10|8142.18|8142.18|8141.43|8141.43|8142.18|8142.18|8141.43|8141.43|0
1609413920000|2020-12-31 11:25:20|8141.51|8141.51|8141.95|8141.95|8141.95|8141.95|8141.51|8141.51|0
1609413940000|2020-12-31 11:25:40|8142.26|8142.26|8141.35|8141.35|8142.26|8142.26|8141.35|8141.35|0
1609413950000|2020-12-31 11:25:50|8141.04|8141.04|8140.75|8140.75|8141.04|8141.04|8140.28|8140.28|0
1609413960000|2020-12-31 11:26:00|8141.51|8141.51|8141.47|8141.47|8141.51|8141.51|8141.47|8141.47|0
1609413980000|2020-12-31 11:26:20|8141|8141|8141.87|8141.87|8143.44|8143.44|8140.25|8140.25|0
1609413990000|2020-12-31 11:26:30|8138.7|8138.7|8138.12|8138.12|8138.7|8138.7|8138.12|8138.12|0
1609414000000|2020-12-31 11:26:40|8138.05|8138.05|8137.86|8137.86|8138.05|8138.05|8137.81|8137.81|0
1609414010000|2020-12-31 11:26:50|8138.62|8138.62|8136.83|8136.83|8138.62|8138.62|8136.23|8136.23|0
1609414020000|2020-12-31 11:27:00|8136.99|8136.99|8136.88|8136.88|8136.99|8136.99|8136.83|8136.83|0
1609414030000|2020-12-31 11:27:10|8136.6|8136.6|8135.43|8135.43|8136.6|8136.6|8134.68|8134.68|0
1609414040000|2020-12-31 11:27:20|8135.27|8135.27|8135.4|8135.4|8135.43|8135.43|8135.27|8135.27|0
1609414050000|2020-12-31 11:27:30|8135.09|8135.09|8133.41|8133.41|8135.18|8135.18|8133.41|8133.41|0
1609414060000|2020-12-31 11:27:40|8133.09|8133.09|8137.61|8137.61|8137.61|8137.61|8133.09|8133.09|0
1609414070000|2020-12-31 11:27:50|8137.83|8137.83|8137.67|8137.67|8137.83|8137.83|8137.67|8137.67|0
1609414080000|2020-12-31 11:28:00|8137.75|8137.75|8138.2|8138.2|8138.33|8138.33|8137.75|8137.75|0
1609414090000|2020-12-31 11:28:10|8138.36|8138.36|8136.01|8136.01|8138.52|8138.52|8136.01|8136.01|0
1609414100000|2020-12-31 11:28:20|8136.09|8136.09|8134.02|8134.02|8136.09|8136.09|8133.87|8133.87|0
1609414110000|2020-12-31 11:28:30|8135.53|8135.53|8137.42|8137.42|8137.77|8137.77|8135.46|8135.46|0
1609414120000|2020-12-31 11:28:40|8137.27|8137.27|8137.11|8137.11|8137.27|8137.27|8137.11|8137.11|0
1609414130000|2020-12-31 11:28:50|8137.14|8137.14|8137.37|8137.37|8137.37|8137.37|8137.14|8137.14|0
1609414140000|2020-12-31 11:29:00|8137.45|8137.45|8138.32|8138.32|8138.32|8138.32|8136.83|8136.83|0
1609414150000|2020-12-31 11:29:10|8138.8|8138.8|8139.78|8139.78|8139.78|8139.78|8138.8|8138.8|0
1609414160000|2020-12-31 11:29:20|8138.49|8138.49|8138.32|8138.32|8138.49|8138.49|8138.32|8138.32|0
1609414170000|2020-12-31 11:29:30|8138.16|8138.16|8138.56|8138.56|8139.06|8139.06|8138.16|8138.16|0
1609414180000|2020-12-31 11:29:40|8138.49|8138.49|8139.81|8139.81|8139.81|8139.81|8138.49|8138.49|0
1609414190000|2020-12-31 11:29:50|8139.28|8139.28|8139.45|8139.45|8139.45|8139.45|8139.28|8139.28|0
1609414200000|2020-12-31 11:30:00|8139.54|8139.54|8137.69|8137.69|8139.54|8139.54|8137.69|8137.69|0
1609414210000|2020-12-31 11:30:10|8137.67|8137.67|8137.36|8137.36|8137.91|8137.91|8136.8|8136.8|0
1609414220000|2020-12-31 11:30:20|8138.65|8138.65|8140.34|8140.34|8140.34|8140.34|8138.65|8138.65|0
1609414230000|2020-12-31 11:30:30|8141.84|8141.84|8141.93|8141.93|8141.93|8141.93|8141.84|8141.84|0
1609414250000|2020-12-31 11:30:50|8142.44|8142.44|8142.91|8142.91|8142.91|8142.91|8142.44|8142.44|0
1609414260000|2020-12-31 11:31:00|8143.06|8143.06|8143.06|8143.06|8143.06|8143.06|8143.06|8143.06|0
1609414270000|2020-12-31 11:31:10|8143.17|8143.17|8143.44|8143.44|8143.44|8143.44|8143.17|8143.17|0
1609414280000|2020-12-31 11:31:20|8143.33|8143.33|8143.17|8143.17|8143.33|8143.33|8143.17|8143.17|0
1609414290000|2020-12-31 11:31:30|8143.28|8143.28|8143.2|8143.2|8143.28|8143.28|8143.2|8143.2|0
1609414300000|2020-12-31 11:31:40|8143.08|8143.08|8143.28|8143.28|8143.3|8143.3|8143.08|8143.08|0
1609414310000|2020-12-31 11:31:50|8143.4|8143.4|8143.24|8143.24|8143.4|8143.4|8143.24|8143.24|0
1609414320000|2020-12-31 11:32:00|8143.59|8143.59|8143.5|8143.5|8143.81|8143.81|8143.5|8143.5|0
1609414330000|2020-12-31 11:32:10|8144.04|8144.04|8147.22|8147.22|8147.22|8147.22|8144.04|8144.04|0
1609414340000|2020-12-31 11:32:20|8147.14|8147.14|8147.14|8147.14|8147.14|8147.14|8147.14|8147.14|0
1609414350000|2020-12-31 11:32:30|8146.67|8146.67|8146.33|8146.33|8146.67|8146.67|8146.33|8146.33|0
1609414360000|2020-12-31 11:32:40|8146.6|8146.6|8144.91|8144.91|8146.66|8146.66|8144.44|8144.44|0
1609414370000|2020-12-31 11:32:50|8145.09|8145.09|8144.82|8144.82|8145.09|8145.09|8144.82|8144.82|0
1609414380000|2020-12-31 11:33:00|8144.67|8144.67|8145.42|8145.42|8145.42|8145.42|8144.67|8144.67|0
1609414390000|2020-12-31 11:33:10|8145.36|8145.36|8145.21|8145.21|8145.53|8145.53|8145.21|8145.21|0
1609414400000|2020-12-31 11:33:20|8145.06|8145.06|8143.13|8143.13|8145.06|8145.06|8143.05|8143.05|0
1609414410000|2020-12-31 11:33:30|8143.81|8143.81|8143.65|8143.65|8143.81|8143.81|8143.65|8143.65|0
1609414420000|2020-12-31 11:33:40|8143.5|8143.5|8146.82|8146.82|8146.82|8146.82|8143.42|8143.42|0
1609414440000|2020-12-31 11:34:00|8148.2|8148.2|8150|8150|8150|8150|8148.2|8148.2|0
1609414450000|2020-12-31 11:34:10|8150.31|8150.31|8150.7|8150.7|8150.7|8150.7|8150.31|8150.31|0
1609414460000|2020-12-31 11:34:20|8151.46|8151.46|8151.46|8151.46|8151.46|8151.46|8151.46|8151.46|0
1609414470000|2020-12-31 11:34:30|8151.28|8151.28|8151.14|8151.14|8151.28|8151.28|8151.14|8151.14|0
1609414480000|2020-12-31 11:34:40|8152.65|8152.65|8151.81|8151.81|8152.65|8152.65|8151.81|8151.81|0
1609414490000|2020-12-31 11:34:50|8152.96|8152.96|8149.61|8149.61|8152.96|8152.96|8149.3|8149.3|0
1609414500000|2020-12-31 11:35:00|8149.77|8149.77|8148.86|8148.86|8149.77|8149.77|8148.86|8148.86|0
1609414510000|2020-12-31 11:35:10|8148.95|8148.95|8147.79|8147.79|8149.04|8149.04|8147.79|8147.79|0
1609414520000|2020-12-31 11:35:20|8148.27|8148.27|8153.11|8153.11|8153.11|8153.11|8148.27|8148.27|0
1609414550000|2020-12-31 11:35:50|8152.95|8152.95|8152.95|8152.95|8152.95|8152.95|8152.95|8152.95|0
1609414560000|2020-12-31 11:36:00|8151.64|8151.64|8151.44|8151.44|8151.64|8151.64|8151.29|8151.29|0
1609414570000|2020-12-31 11:36:10|8151.78|8151.78|8151.94|8151.94|8151.94|8151.94|8151.78|8151.78|0
1609414590000|2020-12-31 11:36:30|8149.56|8149.56|8149.56|8149.56|8149.56|8149.56|8149.56|8149.56|0
1609414600000|2020-12-31 11:36:40|8152.7|8152.7|8151.94|8151.94|8152.7|8152.7|8151.94|8151.94|0
1609414610000|2020-12-31 11:36:50|8152.17|8152.17|8152.17|8152.17|8152.17|8152.17|8152.17|8152.17|0
1609414620000|2020-12-31 11:37:00|8152|8152|8149.18|8149.18|8152|8152|8149.18|8149.18|0
1609414630000|2020-12-31 11:37:10|8149.49|8149.49|8149.38|8149.38|8149.49|8149.49|8149.38|8149.38|0
1609414640000|2020-12-31 11:37:20|8149.7|8149.7|8149.96|8149.96|8150.31|8150.31|8149.7|8149.7|0
1609414650000|2020-12-31 11:37:30|8150.5|8150.5|8150.61|8150.61|8150.61|8150.61|8150.5|8150.5|0
1609414660000|2020-12-31 11:37:40|8150.68|8150.68|8149.98|8149.98|8150.68|8150.68|8149.98|8149.98|0
1609414680000|2020-12-31 11:38:00|8153.63|8153.63|8153.63|8153.63|8153.63|8153.63|8153.63|8153.63|0
1609414690000|2020-12-31 11:38:10|8151.69|8151.69|8153.29|8153.29|8153.29|8153.29|8151.69|8151.69|0
1609414700000|2020-12-31 11:38:20|8154.04|8154.04|8154.04|8154.04|8154.04|8154.04|8154.04|8154.04|0
1609414710000|2020-12-31 11:38:30|8154.13|8154.13|8154.22|8154.22|8154.22|8154.22|8154.13|8154.13|0
1609414730000|2020-12-31 11:38:50|8154.71|8154.71|8155.43|8155.43|8155.43|8155.43|8154.71|8154.71|0
1609414740000|2020-12-31 11:39:00|8155.67|8155.67|8153.07|8153.07|8155.92|8155.92|8153.07|8153.07|0
1609414750000|2020-12-31 11:39:10|8153.22|8153.22|8153.99|8153.99|8154.3|8154.3|8153.22|8153.22|0
1609414760000|2020-12-31 11:39:20|8154.26|8154.26|8154.35|8154.35|8154.35|8154.35|8154.26|8154.26|0
1609414770000|2020-12-31 11:39:30|8154.69|8154.69|8154.58|8154.58|8154.69|8154.69|8154.58|8154.58|0
1609414780000|2020-12-31 11:39:40|8154.52|8154.52|8154.73|8154.73|8154.73|8154.73|8154.41|8154.41|0
1609414790000|2020-12-31 11:39:50|8152.88|8152.88|8151.95|8151.95|8152.88|8152.88|8151.95|8151.95|0
1609414800000|2020-12-31 11:40:00|8151.89|8151.89|8149.58|8149.58|8151.89|8151.89|8149.58|8149.58|0
1609414810000|2020-12-31 11:40:10|8149.74|8149.74|8149.74|8149.74|8149.74|8149.74|8149.74|8149.74|0
1609414820000|2020-12-31 11:40:20|8148.2|8148.2|8148.03|8148.03|8148.2|8148.2|8148.03|8148.03|0
1609414840000|2020-12-31 11:40:40|8148.05|8148.05|8148.1|8148.1|8148.1|8148.1|8148.05|8148.05|0
1609414850000|2020-12-31 11:40:50|8148.85|8148.85|8147.19|8147.19|8148.85|8148.85|8146.28|8146.28|0
1609414860000|2020-12-31 11:41:00|8147.11|8147.11|8147.05|8147.05|8147.11|8147.11|8146.96|8146.96|0
1609414890000|2020-12-31 11:41:30|8144.66|8144.66|8146.86|8146.86|8146.86|8146.86|8144.58|8144.58|0
1609414900000|2020-12-31 11:41:40|8146.39|8146.39|8146.08|8146.08|8146.39|8146.39|8146.08|8146.08|0
1609414910000|2020-12-31 11:41:50|8143.63|8143.63|8143.21|8143.21|8143.63|8143.63|8143.21|8143.21|0
1609414920000|2020-12-31 11:42:00|8143.1|8143.1|8142.32|8142.32|8143.1|8143.1|8142.32|8142.32|0
1609414930000|2020-12-31 11:42:10|8142.1|8142.1|8140.87|8140.87|8142.41|8142.41|8140.87|8140.87|0
1609414940000|2020-12-31 11:42:20|8140.12|8140.12|8140.21|8140.21|8140.29|8140.29|8140.12|8140.12|0
1609414950000|2020-12-31 11:42:30|8140.38|8140.38|8140.87|8140.87|8140.87|8140.87|8140.38|8140.38|0
1609414960000|2020-12-31 11:42:40|8141.17|8141.17|8141.22|8141.22|8141.49|8141.49|8141.17|8141.17|0
1609414970000|2020-12-31 11:42:50|8142.72|8142.72|8142.71|8142.71|8142.88|8142.88|8142.71|8142.71|0
1609414980000|2020-12-31 11:43:00|8141.56|8141.56|8141.33|8141.33|8141.56|8141.56|8141.33|8141.33|0
1609414990000|2020-12-31 11:43:10|8141.38|8141.38|8140.63|8140.63|8141.38|8141.38|8140.63|8140.63|0
1609415000000|2020-12-31 11:43:20|8141.14|8141.14|8141.11|8141.11|8141.3|8141.3|8141.11|8141.11|0
1609415010000|2020-12-31 11:43:30|8143.77|8143.77|8143.77|8143.77|8143.77|8143.77|8143.77|8143.77|0
1609415030000|2020-12-31 11:43:50|8143.94|8143.94|8143.87|8143.87|8143.94|8143.94|8143.87|8143.87|0
1609415040000|2020-12-31 11:44:00|8143.81|8143.81|8143.35|8143.35|8143.81|8143.81|8143.35|8143.35|0
1609415060000|2020-12-31 11:44:20|8141.38|8141.38|8140.21|8140.21|8141.38|8141.38|8140.21|8140.21|0
1609415070000|2020-12-31 11:44:30|8140.37|8140.37|8140.39|8140.39|8140.68|8140.68|8140.37|8140.37|0
1609415080000|2020-12-31 11:44:40|8140.63|8140.63|8142.12|8142.12|8142.21|8142.21|8140.63|8140.63|0
1609415090000|2020-12-31 11:44:50|8140.51|8140.51|8141|8141|8141|8141|8140.25|8140.25|0
1609415100000|2020-12-31 11:45:00|8141.12|8141.12|8141.12|8141.12|8141.12|8141.12|8141.12|8141.12|0
1609415110000|2020-12-31 11:45:10|8141|8141|8143.36|8143.36|8143.36|8143.36|8140.62|8140.62|0
1609415120000|2020-12-31 11:45:20|8144.11|8144.11|8144.42|8144.42|8144.42|8144.42|8144.11|8144.11|0
1609415130000|2020-12-31 11:45:30|8144.26|8144.26|8147.18|8147.18|8147.18|8147.18|8144.26|8144.26|0
1609415140000|2020-12-31 11:45:40|8147.08|8147.08|8148.06|8148.06|8148.08|8148.08|8147.08|8147.08|0
1609415150000|2020-12-31 11:45:50|8150.84|8150.84|8150.84|8150.84|8150.84|8150.84|8150.84|8150.84|0
1609415160000|2020-12-31 11:46:00|8151.06|8151.06|8152.19|8152.19|8152.19|8152.19|8151|8151|0
1609415170000|2020-12-31 11:46:10|8152.13|8152.13|8153.4|8153.4|8153.57|8153.57|8152.13|8152.13|0
1609415180000|2020-12-31 11:46:20|8153.56|8153.56|8158.05|8158.05|8158.05|8158.05|8153.09|8153.09|0
1609415190000|2020-12-31 11:46:30|8159.55|8159.55|8160.69|8160.69|8160.83|8160.83|8159.55|8159.55|0
1609415200000|2020-12-31 11:46:40|8160.86|8160.86|8160.81|8160.81|8161.02|8161.02|8160.81|8160.81|0
1609415210000|2020-12-31 11:46:50|8161.05|8161.05|8161.87|8161.87|8161.87|8161.87|8161.05|8161.05|0
1609415220000|2020-12-31 11:47:00|8162.62|8162.62|8163.51|8163.51|8163.63|8163.63|8162.62|8162.62|0
1609415230000|2020-12-31 11:47:10|8163.66|8163.66|8166.34|8166.34|8166.34|8166.34|8163.66|8163.66|0
1609415240000|2020-12-31 11:47:20|8165.59|8165.59|8165.62|8165.62|8165.62|8165.62|8164.83|8164.83|0
1609415250000|2020-12-31 11:47:30|8165.77|8165.77|8165.9|8165.9|8165.9|8165.9|8165.31|8165.31|0
1609415260000|2020-12-31 11:47:40|8165.27|8165.27|8165.27|8165.27|8165.27|8165.27|8165.27|8165.27|0
1609415270000|2020-12-31 11:47:50|8165.19|8165.19|8164.75|8164.75|8165.19|8165.19|8164.75|8164.75|0
1609415280000|2020-12-31 11:48:00|8164.72|8164.72|8164.72|8164.72|8164.72|8164.72|8164.72|8164.72|0
1609415290000|2020-12-31 11:48:10|8164.7|8164.7|8163.21|8163.21|8164.7|8164.7|8163.21|8163.21|0
1609415300000|2020-12-31 11:48:20|8163.43|8163.43|8163.27|8163.27|8163.43|8163.43|8163.27|8163.27|0
1609415310000|2020-12-31 11:48:30|8163.11|8163.11|8162.94|8162.94|8163.11|8163.11|8162.86|8162.86|0
1609415320000|2020-12-31 11:48:40|8163.09|8163.09|8163.09|8163.09|8163.09|8163.09|8163.09|8163.09|0
1609415330000|2020-12-31 11:48:50|8162.94|8162.94|8161.71|8161.71|8162.94|8162.94|8161.71|8161.71|0
1609415340000|2020-12-31 11:49:00|8159.45|8159.45|8159.03|8159.03|8159.45|8159.45|8159.03|8159.03|0
1609415350000|2020-12-31 11:49:10|8158.98|8158.98|8158.64|8158.64|8159.13|8159.13|8157.73|8157.73|0
1609415360000|2020-12-31 11:49:20|8156.01|8156.01|8155.67|8155.67|8156.01|8156.01|8155.67|8155.67|0
1609415370000|2020-12-31 11:49:30|8155.58|8155.58|8155.58|8155.58|8155.58|8155.58|8155.58|8155.58|0
1609415390000|2020-12-31 11:49:50|8155.32|8155.32|8153.38|8153.38|8156.07|8156.07|8153.38|8153.38|0
1609415400000|2020-12-31 11:50:00|8153.36|8153.36|8152.69|8152.69|8153.36|8153.36|8152.69|8152.69|0
1609415410000|2020-12-31 11:50:10|8152.64|8152.64|8153.71|8153.71|8153.98|8153.98|8152.36|8152.36|0
1609415420000|2020-12-31 11:50:20|8151.71|8151.71|8150.88|8150.88|8151.71|8151.71|8150.88|8150.88|0
1609415430000|2020-12-31 11:50:30|8150.75|8150.75|8150.59|8150.59|8150.75|8150.75|8150.59|8150.59|0
1609415440000|2020-12-31 11:50:40|8150.71|8150.71|8151.86|8151.86|8151.86|8151.86|8150.71|8150.71|0
1609415450000|2020-12-31 11:50:50|8150.57|8150.57|8150.72|8150.72|8150.72|8150.72|8150.57|8150.57|0
1609415460000|2020-12-31 11:51:00|8150.52|8150.52|8152.48|8152.48|8152.48|8152.48|8150.52|8150.52|0
1609415470000|2020-12-31 11:51:10|8153.02|8153.02|8152.78|8152.78|8153.02|8153.02|8152.78|8152.78|0
1609415490000|2020-12-31 11:51:30|8152.67|8152.67|8152.61|8152.61|8152.67|8152.67|8152.61|8152.61|0
1609415500000|2020-12-31 11:51:40|8150.92|8150.92|8150.35|8150.35|8151.09|8151.09|8150.35|8150.35|0
1609415510000|2020-12-31 11:51:50|8150.27|8150.27|8150.05|8150.05|8150.27|8150.27|8150.05|8150.05|0
1609415520000|2020-12-31 11:52:00|8149.89|8149.89|8149.78|8149.78|8149.89|8149.89|8149.78|8149.78|0
1609415530000|2020-12-31 11:52:10|8149.73|8149.73|8150.5|8150.5|8150.57|8150.57|8149.73|8149.73|0
1609415540000|2020-12-31 11:52:20|8151.58|8151.58|8151.53|8151.53|8151.58|8151.58|8151.53|8151.53|0
1609415550000|2020-12-31 11:52:30|8151.68|8151.68|8152.85|8152.85|8153.16|8153.16|8151.68|8151.68|0
1609415560000|2020-12-31 11:52:40|8152.8|8152.8|8152.8|8152.8|8152.85|8152.85|8152.8|8152.8|0
1609415570000|2020-12-31 11:52:50|8151.34|8151.34|8151.34|8151.34|8151.34|8151.34|8151.34|8151.34|0
1609415580000|2020-12-31 11:53:00|8150.5|8150.5|8150.35|8150.35|8150.5|8150.5|8150.35|8150.35|0
1609415590000|2020-12-31 11:53:10|8150.19|8150.19|8150.34|8150.34|8150.51|8150.51|8150.17|8150.17|0
1609415600000|2020-12-31 11:53:20|8149.98|8149.98|8148.54|8148.54|8149.98|8149.98|8148.54|8148.54|0
1609415610000|2020-12-31 11:53:30|8148.98|8148.98|8149.31|8149.31|8149.31|8149.31|8148.98|8148.98|0
1609415620000|2020-12-31 11:53:40|8149.46|8149.46|8150|8150|8150.15|8150.15|8149.46|8149.46|0
1609415630000|2020-12-31 11:53:50|8150.66|8150.66|8151.17|8151.17|8151.28|8151.28|8150.66|8150.66|0
1609415640000|2020-12-31 11:54:00|8151.01|8151.01|8150.85|8150.85|8151.01|8151.01|8150.85|8150.85|0
1609415650000|2020-12-31 11:54:10|8151|8151|8152.66|8152.66|8152.66|8152.66|8150.77|8150.77|0
1609415660000|2020-12-31 11:54:20|8152.77|8152.77|8153.4|8153.4|8153.4|8153.4|8152.77|8152.77|0
1609415670000|2020-12-31 11:54:30|8154.28|8154.28|8154.13|8154.13|8154.28|8154.28|8154.13|8154.13|0
1609415680000|2020-12-31 11:54:40|8154.2|8154.2|8154.49|8154.49|8154.49|8154.49|8154.2|8154.2|0
1609415690000|2020-12-31 11:54:50|8155.26|8155.26|8155.44|8155.44|8155.49|8155.49|8155.26|8155.26|0
1609415700000|2020-12-31 11:55:00|8155.55|8155.55|8155.55|8155.55|8155.55|8155.55|8155.55|8155.55|0
1609415710000|2020-12-31 11:55:10|8155.7|8155.7|8155.7|8155.7|8155.7|8155.7|8155.7|8155.7|0
1609415720000|2020-12-31 11:55:20|8155.39|8155.39|8155.64|8155.64|8155.64|8155.64|8155.39|8155.39|0
1609415730000|2020-12-31 11:55:30|8156.22|8156.22|8153.45|8153.45|8156.22|8156.22|8153.45|8153.45|0
1609415740000|2020-12-31 11:55:40|8152.82|8152.82|8152.82|8152.82|8152.82|8152.82|8152.82|8152.82|0
1609415750000|2020-12-31 11:55:50|8152.98|8152.98|8152.96|8152.96|8153.07|8153.07|8152.96|8152.96|0
1609415760000|2020-12-31 11:56:00|8152.81|8152.81|8152.71|8152.71|8153.56|8153.56|8152.71|8152.71|0
1609415770000|2020-12-31 11:56:10|8152.47|8152.47|8152.39|8152.39|8152.47|8152.47|8152.34|8152.34|0
1609415800000|2020-12-31 11:56:40|8151.64|8151.64|8151.74|8151.74|8151.8|8151.8|8151.64|8151.64|0
1609415810000|2020-12-31 11:56:50|8151.57|8151.57|8150.34|8150.34|8151.57|8151.57|8150.34|8150.34|0
1609415820000|2020-12-31 11:57:00|8150.42|8150.42|8153.63|8153.63|8153.63|8153.63|8150.42|8150.42|0
1609415830000|2020-12-31 11:57:10|8153.88|8153.88|8154.5|8154.5|8154.5|8154.5|8153.88|8153.88|0
1609415840000|2020-12-31 11:57:20|8154.35|8154.35|8153.03|8153.03|8154.69|8154.69|8152.78|8152.78|0
1609415850000|2020-12-31 11:57:30|8153.19|8153.19|8152.05|8152.05|8153.19|8153.19|8152.05|8152.05|0
1609415860000|2020-12-31 11:57:40|8152.39|8152.39|8152.62|8152.62|8152.7|8152.7|8152.39|8152.39|0
1609415870000|2020-12-31 11:57:50|8152.09|8152.09|8155.21|8155.21|8155.21|8155.21|8152.09|8152.09|0
1609415880000|2020-12-31 11:58:00|8155.39|8155.39|8154.55|8154.55|8155.48|8155.48|8154.55|8154.55|0
1609415890000|2020-12-31 11:58:10|8154.18|8154.18|8153.25|8153.25|8154.18|8154.18|8153.25|8153.25|0
1609415900000|2020-12-31 11:58:20|8152.93|8152.93|8151.27|8151.27|8152.93|8152.93|8151.11|8151.11|0
1609415910000|2020-12-31 11:58:30|8150.96|8150.96|8150.13|8150.13|8150.96|8150.96|8150.13|8150.13|0
1609415920000|2020-12-31 11:58:40|8149.96|8149.96|8147.68|8147.68|8149.96|8149.96|8147.68|8147.68|0
1609415930000|2020-12-31 11:58:50|8147.74|8147.74|8145.96|8145.96|8149.37|8149.37|8145.96|8145.96|0
1609415940000|2020-12-31 11:59:00|8146.26|8146.26|8147.77|8147.77|8147.77|8147.77|8146.26|8146.26|0
1609415950000|2020-12-31 11:59:10|8147.09|8147.09|8146.2|8146.2|8147.09|8147.09|8146.2|8146.2|0
1609415960000|2020-12-31 11:59:20|8146.05|8146.05|8145.3|8145.3|8146.05|8146.05|8145.3|8145.3|0
1609415970000|2020-12-31 11:59:30|8146.8|8146.8|8145.43|8145.43|8146.8|8146.8|8145.43|8145.43|0
1609415980000|2020-12-31 11:59:40|8145.27|8145.27|8145.3|8145.3|8145.57|8145.57|8145.27|8145.27|0
1609415990000|2020-12-31 11:59:50|8143.26|8143.26|8141.59|8141.59|8143.26|8143.26|8141.59|8141.59|0
1609416000000|2020-12-31 12:00:00|8141.48|8141.48|8143.14|8143.14|8143.38|8143.38|8141.4|8141.4|0
1609416010000|2020-12-31 12:00:10|8143.11|8143.11|8142.02|8142.02|8143.11|8143.11|8142.02|8142.02|0
1609416020000|2020-12-31 12:00:20|8140.96|8140.96|8139.81|8139.81|8140.96|8140.96|8139.81|8139.81|0
1609416030000|2020-12-31 12:00:30|8139.65|8139.65|8139.65|8139.65|8139.65|8139.65|8139.65|8139.65|0
1609416040000|2020-12-31 12:00:40|8139.86|8139.86|8141.51|8141.51|8141.67|8141.67|8139.69|8139.69|0
1609416050000|2020-12-31 12:00:50|8141.35|8141.35|8141.35|8141.35|8141.35|8141.35|8141.35|8141.35|0
1609416060000|2020-12-31 12:01:00|8140.76|8140.76|8140|8140|8140.76|8140.76|8140|8140|0
1609416070000|2020-12-31 12:01:10|8140.06|8140.06|8138.21|8138.21|8140.65|8140.65|8138.21|8138.21|0
1609416080000|2020-12-31 12:01:20|8139.72|8139.72|8138.51|8138.51|8139.93|8139.93|8138.43|8138.43|0
1609416090000|2020-12-31 12:01:30|8138.56|8138.56|8140.23|8140.23|8140.23|8140.23|8138.56|8138.56|0
1609416100000|2020-12-31 12:01:40|8140.08|8140.08|8139.38|8139.38|8140.13|8140.13|8139.38|8139.38|0
1609416110000|2020-12-31 12:01:50|8139.21|8139.21|8136.95|8136.95|8139.52|8139.52|8136.95|8136.95|0
1609416120000|2020-12-31 12:02:00|8137.26|8137.26|8136.79|8136.79|8137.26|8137.26|8136.79|8136.79|0
1609416130000|2020-12-31 12:02:10|8135.55|8135.55|8135.85|8135.85|8135.85|8135.85|8135.55|8135.55|0
1609416140000|2020-12-31 12:02:20|8135.55|8135.55|8137.4|8137.4|8137.4|8137.4|8135.38|8135.38|0
1609416150000|2020-12-31 12:02:30|8137.47|8137.47|8137.67|8137.67|8139.17|8139.17|8137.47|8137.47|0
1609416160000|2020-12-31 12:02:40|8137.75|8137.75|8138.45|8138.45|8138.45|8138.45|8137.75|8137.75|0
1609416170000|2020-12-31 12:02:50|8136.69|8136.69|8136.03|8136.03|8136.69|8136.69|8135.94|8135.94|0
1609416180000|2020-12-31 12:03:00|8137.06|8137.06|8137.23|8137.23|8137.23|8137.23|8137.06|8137.06|0
1609416190000|2020-12-31 12:03:10|8137.55|8137.55|8136.73|8136.73|8137.55|8137.55|8136.73|8136.73|0
1609416200000|2020-12-31 12:03:20|8136.19|8136.19|8136.09|8136.09|8136.24|8136.24|8136.08|8136.08|0
1609416210000|2020-12-31 12:03:30|8136.01|8136.01|8136.48|8136.48|8136.48|8136.48|8136.01|8136.01|0
1609416220000|2020-12-31 12:03:40|8136.32|8136.32|8135.06|8135.06|8136.71|8136.71|8135.06|8135.06|0
1609416230000|2020-12-31 12:03:50|8135.34|8135.34|8135.41|8135.41|8135.41|8135.41|8135.1|8135.1|0
1609416240000|2020-12-31 12:04:00|8134.94|8134.94|8133.7|8133.7|8134.94|8134.94|8133.7|8133.7|0
1609416250000|2020-12-31 12:04:10|8133.64|8133.64|8133.55|8133.55|8133.64|8133.64|8132.63|8132.63|0
1609416260000|2020-12-31 12:04:20|8133.57|8133.57|8133.34|8133.34|8133.68|8133.68|8133.34|8133.34|0
1609416270000|2020-12-31 12:04:30|8132.03|8132.03|8130.92|8130.92|8132.03|8132.03|8130.92|8130.92|0
1609416280000|2020-12-31 12:04:40|8131.67|8131.67|8131.67|8131.67|8131.67|8131.67|8131.67|8131.67|0
1609416290000|2020-12-31 12:04:50|8131.83|8131.83|8129.67|8129.67|8131.83|8131.83|8129.67|8129.67|0
1609416300000|2020-12-31 12:05:00|8129.5|8129.5|8128.5|8128.5|8129.61|8129.61|8128.5|8128.5|0
1609416310000|2020-12-31 12:05:10|8128.34|8128.34|8126.97|8126.97|8128.5|8128.5|8126.97|8126.97|0
1609416320000|2020-12-31 12:05:20|8127.09|8127.09|8126.35|8126.35|8127.09|8127.09|8126.35|8126.35|0
1609416330000|2020-12-31 12:05:30|8126.66|8126.66|8126.56|8126.56|8126.72|8126.72|8126.56|8126.56|0
1609416340000|2020-12-31 12:05:40|8126.4|8126.4|8126.25|8126.25|8126.4|8126.4|8126.1|8126.1|0
1609416350000|2020-12-31 12:05:50|8126.33|8126.33|8127.24|8127.24|8127.24|8127.24|8125.58|8125.58|0
1609416360000|2020-12-31 12:06:00|8126.02|8126.02|8126.05|8126.05|8126.2|8126.2|8125.97|8125.97|0
1609416370000|2020-12-31 12:06:10|8125.56|8125.56|8125.2|8125.2|8125.56|8125.56|8124.59|8124.59|0
1609416380000|2020-12-31 12:06:20|8125.49|8125.49|8124.43|8124.43|8125.49|8125.49|8124.35|8124.35|0
1609416390000|2020-12-31 12:06:30|8124.25|8124.25|8123.77|8123.77|8124.25|8124.25|8123.77|8123.77|0
1609416400000|2020-12-31 12:06:40|8123.85|8123.85|8124.16|8124.16|8124.16|8124.16|8123.85|8123.85|0
1609416410000|2020-12-31 12:06:50|8126.42|8126.42|8127.11|8127.11|8128.72|8128.72|8126.42|8126.42|0
1609416420000|2020-12-31 12:07:00|8127.87|8127.87|8126.26|8126.26|8128.13|8128.13|8126.26|8126.26|0
1609416430000|2020-12-31 12:07:10|8125.95|8125.95|8123.71|8123.71|8126.26|8126.26|8123.25|8123.25|0
1609416440000|2020-12-31 12:07:20|8123.63|8123.63|8122.14|8122.14|8126.76|8126.76|8122.1|8122.1|0
1609416450000|2020-12-31 12:07:30|8121.99|8121.99|8121.99|8121.99|8121.99|8121.99|8121.99|8121.99|0
1609416460000|2020-12-31 12:07:40|8121.24|8121.24|8121.26|8121.26|8121.68|8121.68|8121.24|8121.24|0
1609416470000|2020-12-31 12:07:50|8121.6|8121.6|8122.11|8122.11|8122.11|8122.11|8121.6|8121.6|0
1609416480000|2020-12-31 12:08:00|8124.86|8124.86|8121.79|8121.79|8124.86|8124.86|8121.79|8121.79|0
1609416490000|2020-12-31 12:08:10|8121.41|8121.41|8121.18|8121.18|8121.84|8121.84|8121.18|8121.18|0
1609416500000|2020-12-31 12:08:20|8121.93|8121.93|8121.59|8121.59|8122.44|8122.44|8121.51|8121.51|0
1609416510000|2020-12-31 12:08:30|8121.57|8121.57|8122.2|8122.2|8122.2|8122.2|8121.57|8121.57|0
1609416520000|2020-12-31 12:08:40|8122.04|8122.04|8122.27|8122.27|8122.27|8122.27|8122.04|8122.04|0
1609416530000|2020-12-31 12:08:50|8122.11|8122.11|8122.98|8122.98|8122.98|8122.98|8120.72|8120.72|0
1609416540000|2020-12-31 12:09:00|8122.82|8122.82|8121.77|8121.77|8123.13|8123.13|8121.71|8121.71|0
1609416550000|2020-12-31 12:09:10|8121.71|8121.71|8121.49|8121.49|8121.71|8121.71|8121.17|8121.17|0
1609416560000|2020-12-31 12:09:20|8121.78|8121.78|8121.55|8121.55|8122.1|8122.1|8121.54|8121.54|0
1609416570000|2020-12-31 12:09:30|8121.07|8121.07|8120.51|8120.51|8121.25|8121.25|8120.46|8120.46|0
1609416580000|2020-12-31 12:09:40|8119.97|8119.97|8119.64|8119.64|8119.97|8119.97|8119.2|8119.2|0
1609416590000|2020-12-31 12:09:50|8119.3|8119.3|8119.55|8119.55|8119.55|8119.55|8118.58|8118.58|0
1609416600000|2020-12-31 12:10:00|8119.43|8119.43|8116.38|8116.38|8119.43|8119.43|8116.1|8116.1|0
1609416610000|2020-12-31 12:10:10|8117.01|8117.01|8116.68|8116.68|8117.01|8117.01|8116.68|8116.68|0
1609416620000|2020-12-31 12:10:20|8116.75|8116.75|8117.42|8117.42|8117.42|8117.42|8115.91|8115.91|0
1609416630000|2020-12-31 12:10:30|8117.73|8117.73|8117.86|8117.86|8118.05|8118.05|8117.57|8117.57|0
1609416640000|2020-12-31 12:10:40|8116.1|8116.1|8117.27|8117.27|8117.27|8117.27|8116.1|8116.1|0
1609416650000|2020-12-31 12:10:50|8117.11|8117.11|8114.7|8114.7|8117.16|8117.16|8114.7|8114.7|0
1609416660000|2020-12-31 12:11:00|8114.65|8114.65|8118.85|8118.85|8118.85|8118.85|8114.65|8114.65|0
1609416670000|2020-12-31 12:11:10|8119.61|8119.61|8118.41|8118.41|8119.61|8119.61|8118.41|8118.41|0
1609416680000|2020-12-31 12:11:20|8118.26|8118.26|8118.68|8118.68|8118.68|8118.68|8118.21|8118.21|0
1609416690000|2020-12-31 12:11:30|8118.21|8118.21|8117.95|8117.95|8118.38|8118.38|8117.95|8117.95|0
1609416700000|2020-12-31 12:11:40|8117.87|8117.87|8115.91|8115.91|8117.87|8117.87|8115.91|8115.91|0
1609416710000|2020-12-31 12:11:50|8115.22|8115.22|8115.39|8115.39|8115.39|8115.39|8115.22|8115.22|0
1609416720000|2020-12-31 12:12:00|8115.7|8115.7|8119.99|8119.99|8120.14|8120.14|8115.7|8115.7|0
1609416740000|2020-12-31 12:12:20|8121.49|8121.49|8122.51|8122.51|8123.25|8123.25|8121.49|8121.49|0
1609416750000|2020-12-31 12:12:30|8122.74|8122.74|8125.92|8125.92|8125.92|8125.92|8122.58|8122.58|0
1609416760000|2020-12-31 12:12:40|8125.76|8125.76|8126.08|8126.08|8126.08|8126.08|8125.76|8125.76|0
1609416770000|2020-12-31 12:12:50|8126.4|8126.4|8125.01|8125.01|8129.55|8129.55|8125.01|8125.01|0
1609416780000|2020-12-31 12:13:00|8125.25|8125.25|8126.64|8126.64|8126.64|8126.64|8125.25|8125.25|0
1609416790000|2020-12-31 12:13:10|8126.56|8126.56|8126.78|8126.78|8126.78|8126.78|8126.56|8126.56|0
1609416800000|2020-12-31 12:13:20|8126.87|8126.87|8128.96|8128.96|8129.12|8129.12|8126.87|8126.87|0
1609416810000|2020-12-31 12:13:30|8128.98|8128.98|8128.49|8128.49|8128.98|8128.98|8127.41|8127.41|0
1609416820000|2020-12-31 12:13:40|8128.66|8128.66|8128.43|8128.43|8132.37|8132.37|8128.43|8128.43|0
1609416830000|2020-12-31 12:13:50|8128.59|8128.59|8131.32|8131.32|8131.32|8131.32|8128.43|8128.43|0
1609416840000|2020-12-31 12:14:00|8131.48|8131.48|8129.02|8129.02|8132.56|8132.56|8129.02|8129.02|0
1609416850000|2020-12-31 12:14:10|8129.07|8129.07|8128.32|8128.32|8129.39|8129.39|8128.32|8128.32|0
1609416860000|2020-12-31 12:14:20|8128.15|8128.15|8128.2|8128.2|8128.2|8128.2|8128.15|8128.15|0
1609416870000|2020-12-31 12:14:30|8128.24|8128.24|8128.24|8128.24|8128.24|8128.24|8128.24|8128.24|0
1609416880000|2020-12-31 12:14:40|8128.36|8128.36|8126.85|8126.85|8128.41|8128.41|8126.85|8126.85|0
1609416890000|2020-12-31 12:14:50|8125.52|8125.52|8125.13|8125.13|8125.52|8125.52|8124.98|8124.98|0
1609416900000|2020-12-31 12:15:00|8125.19|8125.19|8124.74|8124.74|8125.56|8125.56|8124.57|8124.57|0
1609416910000|2020-12-31 12:15:10|8124.58|8124.58|8123.59|8123.59|8124.88|8124.88|8123.28|8123.28|0
1609416920000|2020-12-31 12:15:20|8123.39|8123.39|8123.91|8123.91|8123.91|8123.91|8123.39|8123.39|0
1609416930000|2020-12-31 12:15:30|8124.37|8124.37|8123.38|8123.38|8124.37|8124.37|8123.38|8123.38|0
1609416940000|2020-12-31 12:15:40|8123.31|8123.31|8123.46|8123.46|8123.78|8123.78|8123.31|8123.31|0
1609416950000|2020-12-31 12:15:50|8123.39|8123.39|8123.28|8123.28|8123.39|8123.39|8123.28|8123.28|0
1609416960000|2020-12-31 12:16:00|8123.16|8123.16|8123.16|8123.16|8123.16|8123.16|8123.16|8123.16|0
1609416970000|2020-12-31 12:16:10|8123.47|8123.47|8122.46|8122.46|8123.47|8123.47|8122.22|8122.22|0
1609416980000|2020-12-31 12:16:20|8121.3|8121.3|8120.07|8120.07|8121.6|8121.6|8120.07|8120.07|0
1609416990000|2020-12-31 12:16:30|8121.58|8121.58|8121.07|8121.07|8121.92|8121.92|8121.07|8121.07|0
1609417000000|2020-12-31 12:16:40|8119.06|8119.06|8118.36|8118.36|8119.23|8119.23|8118.36|8118.36|0
1609417010000|2020-12-31 12:16:50|8118.16|8118.16|8118.65|8118.65|8118.7|8118.7|8118.16|8118.16|0
1609417020000|2020-12-31 12:17:00|8118.59|8118.59|8118|8118|8118.59|8118.59|8118|8118|0
1609417030000|2020-12-31 12:17:10|8118.32|8118.32|8118.32|8118.32|8118.32|8118.32|8118.32|8118.32|0
1609417040000|2020-12-31 12:17:20|8118.36|8118.36|8117.61|8117.61|8118.7|8118.7|8117.61|8117.61|0
1609417050000|2020-12-31 12:17:30|8117.76|8117.76|8119.11|8119.11|8119.11|8119.11|8117.76|8117.76|0
1609417060000|2020-12-31 12:17:40|8119.6|8119.6|8124.43|8124.43|8124.43|8124.43|8119.16|8119.16|0
1609417070000|2020-12-31 12:17:50|8121.04|8121.04|8120.95|8120.95|8121.04|8121.04|8120.95|8120.95|0
1609417080000|2020-12-31 12:18:00|8121.85|8121.85|8121.68|8121.68|8121.85|8121.85|8121.68|8121.68|0
1609417090000|2020-12-31 12:18:10|8123.3|8123.3|8123.4|8123.4|8124.18|8124.18|8123.3|8123.3|0
1609417100000|2020-12-31 12:18:20|8123.39|8123.39|8122.51|8122.51|8124.57|8124.57|8122.51|8122.51|0
1609417110000|2020-12-31 12:18:30|8123.42|8123.42|8126.49|8126.49|8126.49|8126.49|8123.34|8123.34|0
1609417120000|2020-12-31 12:18:40|8124.67|8124.67|8124.12|8124.12|8125.02|8125.02|8123.94|8123.94|0
1609417130000|2020-12-31 12:18:50|8123.96|8123.96|8124.58|8124.58|8124.76|8124.76|8123.96|8123.96|0
1609417140000|2020-12-31 12:19:00|8124.68|8124.68|8125.01|8125.01|8125.01|8125.01|8124.68|8124.68|0
1609417150000|2020-12-31 12:19:10|8124.93|8124.93|8124.82|8124.82|8125.3|8125.3|8123.74|8123.74|0
1609417160000|2020-12-31 12:19:20|8124.97|8124.97|8124.89|8124.89|8124.97|8124.97|8124.73|8124.73|0
1609417170000|2020-12-31 12:19:30|8124.73|8124.73|8125.27|8125.27|8125.64|8125.64|8124.73|8124.73|0
1609417180000|2020-12-31 12:19:40|8125.42|8125.42|8119.44|8119.44|8125.67|8125.67|8119.19|8119.19|0
1609417190000|2020-12-31 12:19:50|8119.37|8119.37|8118.2|8118.2|8119.37|8119.37|8117.68|8117.68|0
1609417200000|2020-12-31 12:20:00|8118.14|8118.14|8120.81|8120.81|8122.85|8122.85|8118.14|8118.14|0
1609417210000|2020-12-31 12:20:10|8120.69|8120.69|8120.03|8120.03|8120.69|8120.69|8119.56|8119.56|0
1609417220000|2020-12-31 12:20:20|8119.92|8119.92|8119.11|8119.11|8119.92|8119.92|8119.11|8119.11|0
1609417230000|2020-12-31 12:20:30|8119.34|8119.34|8119.06|8119.06|8119.34|8119.34|8118.59|8118.59|0
1609417240000|2020-12-31 12:20:40|8117.99|8117.99|8117.55|8117.55|8118.21|8118.21|8117.55|8117.55|0
1609417250000|2020-12-31 12:20:50|8117.87|8117.87|8121.4|8121.4|8121.4|8121.4|8117.87|8117.87|0
1609417260000|2020-12-31 12:21:00|8121.57|8121.57|8119.66|8119.66|8122.48|8122.48|8119.66|8119.66|0
1609417270000|2020-12-31 12:21:10|8119.55|8119.55|8119.7|8119.7|8119.7|8119.7|8119.55|8119.55|0
1609417280000|2020-12-31 12:21:20|8119.24|8119.24|8119.99|8119.99|8119.99|8119.99|8119.24|8119.24|0
1609417290000|2020-12-31 12:21:30|8119.9|8119.9|8117.7|8117.7|8119.9|8119.9|8117.57|8117.57|0
1609417300000|2020-12-31 12:21:40|8117.55|8117.55|8116.67|8116.67|8119.26|8119.26|8116.67|8116.67|0
1609417310000|2020-12-31 12:21:50|8116.43|8116.43|8116|8116|8116.43|8116.43|8115.91|8115.91|0
1609417320000|2020-12-31 12:22:00|8115.34|8115.34|8114.1|8114.1|8115.34|8115.34|8114.1|8114.1|0
1609417330000|2020-12-31 12:22:10|8114.03|8114.03|8113.89|8113.89|8114.25|8114.25|8113.72|8113.72|0
1609417340000|2020-12-31 12:22:20|8113.43|8113.43|8116.62|8116.62|8116.62|8116.62|8113.15|8113.15|0
1609417350000|2020-12-31 12:22:30|8116.46|8116.46|8116.95|8116.95|8116.95|8116.95|8116.41|8116.41|0
1609417360000|2020-12-31 12:22:40|8116.87|8116.87|8113.63|8113.63|8116.87|8116.87|8113.45|8113.45|0
1609417370000|2020-12-31 12:22:50|8113.78|8113.78|8113.54|8113.54|8113.78|8113.78|8113.54|8113.54|0
1609417380000|2020-12-31 12:23:00|8113.85|8113.85|8117.14|8117.14|8117.63|8117.63|8113.85|8113.85|0
1609417390000|2020-12-31 12:23:10|8116.67|8116.67|8113.89|8113.89|8116.67|8116.67|8113.89|8113.89|0
1609417400000|2020-12-31 12:23:20|8114.65|8114.65|8114.26|8114.26|8117.19|8117.19|8114.26|8114.26|0
1609417410000|2020-12-31 12:23:30|8114.09|8114.09|8113.12|8113.12|8114.09|8114.09|8112.93|8112.93|0
1609417420000|2020-12-31 12:23:40|8112.05|8112.05|8110.78|8110.78|8112.05|8112.05|8110.78|8110.78|0
1609417430000|2020-12-31 12:23:50|8111.02|8111.02|8110.78|8110.78|8111.2|8111.2|8110.78|8110.78|0
1609417440000|2020-12-31 12:24:00|8110.62|8110.62|8110.71|8110.71|8111.3|8111.3|8110.55|8110.55|0
1609417450000|2020-12-31 12:24:10|8111.53|8111.53|8115.57|8115.57|8115.72|8115.72|8111.53|8111.53|0
1609417460000|2020-12-31 12:24:20|8115.72|8115.72|8115.72|8115.72|8115.72|8115.72|8115.72|8115.72|0
1609417470000|2020-12-31 12:24:30|8115.39|8115.39|8113.93|8113.93|8115.39|8115.39|8112.2|8112.2|0
1609417480000|2020-12-31 12:24:40|8113.78|8113.78|8114.09|8114.09|8114.09|8114.09|8113.78|8113.78|0
1609417490000|2020-12-31 12:24:50|8113.93|8113.93|8113.44|8113.44|8114.28|8114.28|8113.44|8113.44|0
1609417500000|2020-12-31 12:25:00|8113.75|8113.75|8117.66|8117.66|8117.66|8117.66|8113.75|8113.75|0
1609417510000|2020-12-31 12:25:10|8119.16|8119.16|8118.13|8118.13|8119.91|8119.91|8116.38|8116.38|0
1609417520000|2020-12-31 12:25:20|8118.3|8118.3|8117.42|8117.42|8119.92|8119.92|8117.18|8117.18|0
1609417530000|2020-12-31 12:25:30|8117.34|8117.34|8116.78|8116.78|8117.34|8117.34|8116.78|8116.78|0
1609417540000|2020-12-31 12:25:40|8116.89|8116.89|8116.75|8116.75|8118.13|8118.13|8116.75|8116.75|0
1609417550000|2020-12-31 12:25:50|8114.46|8114.46|8115.37|8115.37|8115.37|8115.37|8114.46|8114.46|0
1609417560000|2020-12-31 12:26:00|8115.22|8115.22|8114.9|8114.9|8115.97|8115.97|8114.9|8114.9|0
1609417570000|2020-12-31 12:26:10|8115.53|8115.53|8117.46|8117.46|8117.46|8117.46|8114.08|8114.08|0
1609417580000|2020-12-31 12:26:20|8113.92|8113.92|8115.73|8115.73|8115.73|8115.73|8113.9|8113.9|0
1609417590000|2020-12-31 12:26:30|8115.88|8115.88|8114.86|8114.86|8115.88|8115.88|8114.86|8114.86|0
1609417600000|2020-12-31 12:26:40|8115.02|8115.02|8116.04|8116.04|8116.04|8116.04|8114.89|8114.89|0
1609417610000|2020-12-31 12:26:50|8115.88|8115.88|8113.77|8113.77|8116.04|8116.04|8113.77|8113.77|0
1609417620000|2020-12-31 12:27:00|8112.11|8112.11|8111.27|8111.27|8112.71|8112.71|8111.11|8111.11|0
1609417630000|2020-12-31 12:27:10|8111.86|8111.86|8112.18|8112.18|8112.18|8112.18|8111.86|8111.86|0
1609417640000|2020-12-31 12:27:20|8112.02|8112.02|8111.23|8111.23|8112.33|8112.33|8111.07|8111.07|0
1609417650000|2020-12-31 12:27:30|8111.07|8111.07|8109.04|8109.04|8111.78|8111.78|8109.04|8109.04|0
1609417660000|2020-12-31 12:27:40|8108.88|8108.88|8111.43|8111.43|8111.43|8111.43|8108.34|8108.34|0
1609417670000|2020-12-31 12:27:50|8111.59|8111.59|8108.08|8108.08|8111.82|8111.82|8107.99|8107.99|0
1609417680000|2020-12-31 12:28:00|8108.02|8108.02|8115.27|8115.27|8115.27|8115.27|8107.71|8107.71|0
1609417690000|2020-12-31 12:28:10|8115.58|8115.58|8116.1|8116.1|8116.48|8116.48|8115.58|8115.58|0
1609417700000|2020-12-31 12:28:20|8116.71|8116.71|8117.86|8117.86|8117.86|8117.86|8116.41|8116.41|0
1609417710000|2020-12-31 12:28:30|8116.36|8116.36|8116.11|8116.11|8116.38|8116.38|8115.55|8115.55|0
1609417720000|2020-12-31 12:28:40|8116.34|8116.34|8115.81|8115.81|8116.73|8116.73|8115.81|8115.81|0
1609417730000|2020-12-31 12:28:50|8115.64|8115.64|8112.05|8112.05|8115.64|8115.64|8112.05|8112.05|0
1609417740000|2020-12-31 12:29:00|8112.52|8112.52|8110.44|8110.44|8112.83|8112.83|8110.44|8110.44|0
1609417750000|2020-12-31 12:29:10|8108.01|8108.01|8108.94|8108.94|8110.51|8110.51|8107.25|8107.25|0
1609417760000|2020-12-31 12:29:20|8109.41|8109.41|8109.54|8109.54|8109.54|8109.54|8108.94|8108.94|0
1609417770000|2020-12-31 12:29:30|8109.2|8109.2|8111.5|8111.5|8111.5|8111.5|8107.39|8107.39|0
1609417780000|2020-12-31 12:29:40|8111.66|8111.66|8111.42|8111.42|8112.24|8112.24|8110.1|8110.1|0
1609417790000|2020-12-31 12:29:50|8109.8|8109.8|8113.55|8113.55|8117.52|8117.52|8109.8|8109.8|0
1614154500000|2021-02-24 08:15:00|8847.88|8847.88|8838.73|8838.73|8847.88|8847.88|8838.73|8838.73|0
1614154510000|2021-02-24 08:15:10|8837.71|8837.71|8831.82|8831.82|8837.76|8837.76|8831.82|8831.82|0
1614154520000|2021-02-24 08:15:20|8831.21|8831.21|8829.26|8829.26|8831.21|8831.21|8827.83|8827.83|0
1614154530000|2021-02-24 08:15:30|8828.64|8828.64|8829.51|8829.51|8830.21|8830.21|8828.64|8828.64|0
1614154540000|2021-02-24 08:15:40|8829.3|8829.3|8827.57|8827.57|8829.36|8829.36|8827.57|8827.57|0
1614154550000|2021-02-24 08:15:50|8828.64|8828.64|8825.68|8825.68|8830.14|8830.14|8825.68|8825.68|0
1614154560000|2021-02-24 08:16:00|8824.76|8824.76|8827.94|8827.94|8828.88|8828.88|8824.24|8824.24|0
1614154570000|2021-02-24 08:16:10|8828.48|8828.48|8829.51|8829.51|8829.51|8829.51|8828.07|8828.07|0
1614154580000|2021-02-24 08:16:20|8829.73|8829.73|8831.37|8831.37|8831.37|8831.37|8829.73|8829.73|0
1614154590000|2021-02-24 08:16:30|8830.63|8830.63|8831.82|8831.82|8832.09|8832.09|8830.29|8830.29|0
1614154600000|2021-02-24 08:16:40|8832.09|8832.09|8835.19|8835.19|8836.69|8836.69|8832.09|8832.09|0
1614154610000|2021-02-24 08:16:50|8835.54|8835.54|8833.89|8833.89|8835.71|8835.71|8833.76|8833.76|0
1614154620000|2021-02-24 08:17:00|8832.89|8832.89|8835.82|8835.82|8836.67|8836.67|8830.39|8830.39|0
1614154630000|2021-02-24 08:17:10|8835.9|8835.9|8834.61|8834.61|8838.14|8838.14|8833.36|8833.36|0
1614154640000|2021-02-24 08:17:20|8835.35|8835.35|8841.51|8841.51|8841.99|8841.99|8835.35|8835.35|0
1614154650000|2021-02-24 08:17:30|8841.77|8841.77|8840.32|8840.32|8842.47|8842.47|8839.77|8839.77|0
1614154660000|2021-02-24 08:17:40|8842.82|8842.82|8846.34|8846.34|8846.34|8846.34|8842.82|8842.82|0
1614154670000|2021-02-24 08:17:50|8850.83|8850.83|8850.78|8850.78|8851.79|8851.79|8849.22|8849.22|0
1614154680000|2021-02-24 08:18:00|8849.59|8849.59|8842.4|8842.4|8849.59|8849.59|8842.4|8842.4|0
1614154690000|2021-02-24 08:18:10|8839.72|8839.72|8838.61|8838.61|8839.72|8839.72|8838.61|8838.61|0
1614154700000|2021-02-24 08:18:20|8839.06|8839.06|8840.85|8840.85|8840.85|8840.85|8839.06|8839.06|0
1614154710000|2021-02-24 08:18:30|8845.79|8845.79|8855.01|8855.01|8855.01|8855.01|8845.79|8845.79|0
1614154720000|2021-02-24 08:18:40|8855.55|8855.55|8856.66|8856.66|8856.69|8856.69|8855.55|8855.55|0
1614154730000|2021-02-24 08:18:50|8856.63|8856.63|8858.43|8858.43|8858.43|8858.43|8856.01|8856.01|0
1614154740000|2021-02-24 08:19:00|8858.22|8858.22|8865.93|8865.93|8869.68|8869.68|8858.22|8858.22|0
1614154750000|2021-02-24 08:19:10|8866.37|8866.37|8858.94|8858.94|8866.77|8866.77|8858.94|8858.94|0
1614154760000|2021-02-24 08:19:20|8858.66|8858.66|8859.72|8859.72|8859.72|8859.72|8858.66|8858.66|0
1614154770000|2021-02-24 08:19:30|8858.97|8858.97|8859.3|8859.3|8859.59|8859.59|8858.95|8858.95|0
1614154780000|2021-02-24 08:19:40|8859.83|8859.83|8863.65|8863.65|8863.65|8863.65|8859.83|8859.83|0
1614154790000|2021-02-24 08:19:50|8864.04|8864.04|8864.39|8864.39|8864.6|8864.6|8864.04|8864.04|0
1614154800000|2021-02-24 08:20:00|8864|8864|8861.8|8861.8|8864|8864|8860.72|8860.72|0
1614154810000|2021-02-24 08:20:10|8861.31|8861.31|8859.41|8859.41|8861.31|8861.31|8859.41|8859.41|0
1614154820000|2021-02-24 08:20:20|8859.42|8859.42|8860.49|8860.49|8860.76|8860.76|8859.27|8859.27|0
1614154830000|2021-02-24 08:20:30|8859.42|8859.42|8853.73|8853.73|8859.42|8859.42|8853.73|8853.73|0
1614154840000|2021-02-24 08:20:40|8853.6|8853.6|8847.14|8847.14|8853.6|8853.6|8847.14|8847.14|0
1614154850000|2021-02-24 08:20:50|8847.21|8847.21|8847.48|8847.48|8847.48|8847.48|8847.05|8847.05|0
1614154860000|2021-02-24 08:21:00|8847.18|8847.18|8854.83|8854.83|8855.07|8855.07|8847.18|8847.18|0
1614154870000|2021-02-24 08:21:10|8855.14|8855.14|8852.13|8852.13|8855.71|8855.71|8852.13|8852.13|0
1614154880000|2021-02-24 08:21:20|8851.58|8851.58|8851.11|8851.11|8851.58|8851.58|8851.11|8851.11|0
1614154890000|2021-02-24 08:21:30|8850.81|8850.81|8845.95|8845.95|8850.81|8850.81|8845.95|8845.95|0
1614154900000|2021-02-24 08:21:40|8846.36|8846.36|8845.27|8845.27|8846.83|8846.83|8845.27|8845.27|0
1614154910000|2021-02-24 08:21:50|8844.96|8844.96|8845.47|8845.47|8845.47|8845.47|8844.82|8844.82|0
1614154920000|2021-02-24 08:22:00|8846.07|8846.07|8842.33|8842.33|8846.07|8846.07|8842.33|8842.33|0
1614154930000|2021-02-24 08:22:10|8842.21|8842.21|8841.38|8841.38|8842.21|8842.21|8841.38|8841.38|0
1614154940000|2021-02-24 08:22:20|8841.69|8841.69|8835.34|8835.34|8841.69|8841.69|8835.34|8835.34|0
1614154950000|2021-02-24 08:22:30|8836.05|8836.05|8836.19|8836.19|8836.19|8836.19|8833.88|8833.88|0
1614154960000|2021-02-24 08:22:40|8836.94|8836.94|8838.75|8838.75|8838.9|8838.9|8836.94|8836.94|0
1614154970000|2021-02-24 08:22:50|8838.57|8838.57|8839.42|8839.42|8839.51|8839.51|8838.57|8838.57|0
1614154980000|2021-02-24 08:23:00|8838.96|8838.96|8843.93|8843.93|8843.93|8843.93|8838.82|8838.82|0
1614154990000|2021-02-24 08:23:10|8844.17|8844.17|8848.54|8848.54|8848.54|8848.54|8844.17|8844.17|0
1614155000000|2021-02-24 08:23:20|8848.1|8848.1|8846.65|8846.65|8848.1|8848.1|8846.65|8846.65|0
1614155010000|2021-02-24 08:23:30|8846.48|8846.48|8843.81|8843.81|8846.48|8846.48|8843.74|8843.74|0
1614155020000|2021-02-24 08:23:40|8844.35|8844.35|8845.16|8845.16|8845.16|8845.16|8844.35|8844.35|0
1614155030000|2021-02-24 08:23:50|8845.12|8845.12|8843.27|8843.27|8845.12|8845.12|8843.27|8843.27|0
1614155040000|2021-02-24 08:24:00|8843.62|8843.62|8845.23|8845.23|8845.3|8845.3|8843.62|8843.62|0
1614155050000|2021-02-24 08:24:10|8844.92|8844.92|8844.65|8844.65|8844.92|8844.92|8844.54|8844.54|0
1614155060000|2021-02-24 08:24:20|8845.12|8845.12|8844.85|8844.85|8845.12|8845.12|8844.85|8844.85|0
1614155070000|2021-02-24 08:24:30|8844.54|8844.54|8845.3|8845.3|8845.74|8845.74|8844.54|8844.54|0
1614155080000|2021-02-24 08:24:40|8844.85|8844.85|8844.85|8844.85|8844.85|8844.85|8844.85|8844.85|0
1614155090000|2021-02-24 08:24:50|8845.01|8845.01|8844.92|8844.92|8845.01|8845.01|8844.92|8844.92|0
1614155100000|2021-02-24 08:25:00|8845.3|8845.3|8845.27|8845.27|8846.36|8846.36|8845.1|8845.1|0
1614155110000|2021-02-24 08:25:10|8844.92|8844.92|8845.29|8845.29|8845.29|8845.29|8844.92|8844.92|0
1614155120000|2021-02-24 08:25:20|8846.03|8846.03|8846.33|8846.33|8846.91|8846.91|8845.73|8845.73|0
1614155130000|2021-02-24 08:25:30|8845.89|8845.89|8846.9|8846.9|8847.01|8847.01|8845.89|8845.89|0
1614155140000|2021-02-24 08:25:40|8846.43|8846.43|8846.48|8846.48|8846.63|8846.63|8846.27|8846.27|0
1614155150000|2021-02-24 08:25:50|8846.42|8846.42|8844.22|8844.22|8848.03|8848.03|8844.22|8844.22|0
1614155160000|2021-02-24 08:26:00|8843.87|8843.87|8841.77|8841.77|8843.89|8843.89|8841.77|8841.77|0
1614155170000|2021-02-24 08:26:10|8841.53|8841.53|8844.52|8844.52|8844.52|8844.52|8841.53|8841.53|0
1614155180000|2021-02-24 08:26:20|8844.61|8844.61|8845.9|8845.9|8845.9|8845.9|8844.09|8844.09|0
1614155190000|2021-02-24 08:26:30|8844.68|8844.68|8844.68|8844.68|8844.77|8844.77|8844.68|8844.68|0
1614155200000|2021-02-24 08:26:40|8844.14|8844.14|8849.98|8849.98|8850.13|8850.13|8844.14|8844.14|0
1614155210000|2021-02-24 08:26:50|8850.9|8850.9|8850.14|8850.14|8850.9|8850.9|8849.52|8849.52|0
1614155220000|2021-02-24 08:27:00|8851.63|8851.63|8851.33|8851.33|8851.63|8851.63|8849.59|8849.59|0
1614155230000|2021-02-24 08:27:10|8850.8|8850.8|8853.86|8853.86|8853.86|8853.86|8850.45|8850.45|0
1614155240000|2021-02-24 08:27:20|8854.61|8854.61|8856.27|8856.27|8856.54|8856.54|8854.48|8854.48|0
1614155250000|2021-02-24 08:27:30|8856.22|8856.22|8856.65|8856.65|8856.65|8856.65|8856.22|8856.22|0
1614155260000|2021-02-24 08:27:40|8854.69|8854.69|8856.17|8856.17|8856.22|8856.22|8854.06|8854.06|0
1614155280000|2021-02-24 08:28:00|8856.25|8856.25|8855.23|8855.23|8856.25|8856.25|8855.23|8855.23|0
1614155290000|2021-02-24 08:28:10|8854.88|8854.88|8853.52|8853.52|8855.15|8855.15|8853.38|8853.38|0
1614155300000|2021-02-24 08:28:20|8852.7|8852.7|8853.61|8853.61|8853.61|8853.61|8851.97|8851.97|0
1614155310000|2021-02-24 08:28:30|8853.48|8853.48|8853.98|8853.98|8853.98|8853.98|8853.48|8853.48|0
1614155320000|2021-02-24 08:28:40|8852.91|8852.91|8853.61|8853.61|8853.61|8853.61|8852.91|8852.91|0
1614155330000|2021-02-24 08:28:50|8852.12|8852.12|8851.24|8851.24|8853.47|8853.47|8851.11|8851.11|0
1614155340000|2021-02-24 08:29:00|8851.71|8851.71|8854.43|8854.43|8854.43|8854.43|8851.24|8851.24|0
1614155350000|2021-02-24 08:29:10|8854.37|8854.37|8853.54|8853.54|8855.03|8855.03|8853.54|8853.54|0
1614155360000|2021-02-24 08:29:20|8853.68|8853.68|8854.97|8854.97|8854.97|8854.97|8853.68|8853.68|0
1614155370000|2021-02-24 08:29:30|8854.77|8854.77|8856.15|8856.15|8856.15|8856.15|8854.62|8854.62|0
1614155380000|2021-02-24 08:29:40|8856.37|8856.37|8857.78|8857.78|8857.78|8857.78|8856.2|8856.2|0
1614155390000|2021-02-24 08:29:50|8858.25|8858.25|8860.33|8860.33|8860.78|8860.78|8858.25|8858.25|0
1614155400000|2021-02-24 08:30:00|8860.71|8860.71|8862.64|8862.64|8862.95|8862.95|8860.71|8860.71|0
1614155410000|2021-02-24 08:30:10|8862.94|8862.94|8864.02|8864.02|8864.89|8864.89|8862.94|8862.94|0
1614155420000|2021-02-24 08:30:20|8863.95|8863.95|8864.05|8864.05|8864.7|8864.7|8862.82|8862.82|0
1614155430000|2021-02-24 08:30:30|8863.92|8863.92|8860.11|8860.11|8863.92|8863.92|8860.11|8860.11|0
1614155440000|2021-02-24 08:30:40|8859.96|8859.96|8863.2|8863.2|8863.32|8863.32|8859.96|8859.96|0
1614155450000|2021-02-24 08:30:50|8862.66|8862.66|8860.75|8860.75|8863.2|8863.2|8860.47|8860.47|0
1614155460000|2021-02-24 08:31:00|8860.59|8860.59|8860.99|8860.99|8861.53|8861.53|8860.11|8860.11|0
1614155470000|2021-02-24 08:31:10|8861.01|8861.01|8862.03|8862.03|8862.03|8862.03|8861.01|8861.01|0
1614155480000|2021-02-24 08:31:20|8862.57|8862.57|8866.03|8866.03|8866.03|8866.03|8862.57|8862.57|0
1614155490000|2021-02-24 08:31:30|8866.27|8866.27|8866.94|8866.94|8866.94|8866.94|8866.27|8866.27|0
1614155500000|2021-02-24 08:31:40|8867.16|8867.16|8866.94|8866.94|8867.22|8867.22|8866.93|8866.93|0
1614155510000|2021-02-24 08:31:50|8867.3|8867.3|8874.1|8874.1|8874.1|8874.1|8867.3|8867.3|0
1614155520000|2021-02-24 08:32:00|8875.6|8875.6|8877.43|8877.43|8877.43|8877.43|8875.6|8875.6|0
1614155530000|2021-02-24 08:32:10|8877.52|8877.52|8877.49|8877.49|8877.52|8877.52|8876.97|8876.97|0
1614155540000|2021-02-24 08:32:20|8877.76|8877.76|8877.11|8877.11|8877.93|8877.93|8876.49|8876.49|0
1614155550000|2021-02-24 08:32:30|8877.57|8877.57|8877.91|8877.91|8877.91|8877.91|8877.32|8877.32|0
1614155560000|2021-02-24 08:32:40|8877.71|8877.71|8877.35|8877.35|8878|8878|8877.35|8877.35|0
1614155570000|2021-02-24 08:32:50|8877.08|8877.08|8876.63|8876.63|8877.4|8877.4|8876.36|8876.36|0
1614155580000|2021-02-24 08:33:00|8876.93|8876.93|8877.25|8877.25|8877.25|8877.25|8876.93|8876.93|0
1614155590000|2021-02-24 08:33:10|8877.09|8877.09|8876.96|8876.96|8877.09|8877.09|8876.96|8876.96|0
1614155600000|2021-02-24 08:33:20|8876.49|8876.49|8876.64|8876.64|8876.64|8876.64|8876.49|8876.49|0
1614155610000|2021-02-24 08:33:30|8875.15|8875.15|8874.71|8874.71|8875.15|8875.15|8874.23|8874.23|0
1614155620000|2021-02-24 08:33:40|8874.84|8874.84|8875.82|8875.82|8876.45|8876.45|8874.84|8874.84|0
1614155630000|2021-02-24 08:33:50|8876.48|8876.48|8876.93|8876.93|8876.93|8876.93|8876.48|8876.48|0
1614155640000|2021-02-24 08:34:00|8877.47|8877.47|8881.78|8881.78|8881.78|8881.78|8877.47|8877.47|0
1614155650000|2021-02-24 08:34:10|8882.07|8882.07|8882.07|8882.07|8882.07|8882.07|8882.07|8882.07|0
1614155660000|2021-02-24 08:34:20|8882.61|8882.61|8882.39|8882.39|8882.92|8882.92|8882.39|8882.39|0
1614155670000|2021-02-24 08:34:30|8882.1|8882.1|8878.48|8878.48|8882.38|8882.38|8878.48|8878.48|0
1614155690000|2021-02-24 08:34:50|8878.63|8878.63|8876.41|8876.41|8878.63|8878.63|8876.41|8876.41|0
1614155700000|2021-02-24 08:35:00|8876.26|8876.26|8874.5|8874.5|8876.26|8876.26|8874.37|8874.37|0
1614155710000|2021-02-24 08:35:10|8874.35|8874.35|8874.19|8874.19|8874.35|8874.35|8873.51|8873.51|0
1614155720000|2021-02-24 08:35:20|8875.68|8875.68|8875.85|8875.85|8875.92|8875.92|8875.64|8875.64|0
1614155740000|2021-02-24 08:35:40|8876.06|8876.06|8874.59|8874.59|8876.06|8876.06|8874.24|8874.24|0
1614155750000|2021-02-24 08:35:50|8874.28|8874.28|8871.96|8871.96|8874.67|8874.67|8871.96|8871.96|0
1614155760000|2021-02-24 08:36:00|8871.9|8871.9|8867.2|8867.2|8871.9|8871.9|8867.2|8867.2|0
1614155770000|2021-02-24 08:36:10|8867.01|8867.01|8865.79|8865.79|8867.01|8867.01|8865.79|8865.79|0
1614155780000|2021-02-24 08:36:20|8865.45|8865.45|8865.34|8865.34|8865.61|8865.61|8865.34|8865.34|0
1614155790000|2021-02-24 08:36:30|8864.59|8864.59|8865.44|8865.44|8865.44|8865.44|8864.59|8864.59|0
1614155800000|2021-02-24 08:36:40|8866.18|8866.18|8867.43|8867.43|8867.77|8867.77|8866.18|8866.18|0
1614155810000|2021-02-24 08:36:50|8867.7|8867.7|8868.91|8868.91|8868.91|8868.91|8867.57|8867.57|0
1614155820000|2021-02-24 08:37:00|8868.69|8868.69|8870.81|8870.81|8871.06|8871.06|8868.69|8868.69|0
1614155830000|2021-02-24 08:37:10|8871.26|8871.26|8876.95|8876.95|8876.95|8876.95|8871.26|8871.26|0
1614155840000|2021-02-24 08:37:20|8877.14|8877.14|8877.26|8877.26|8877.75|8877.75|8877.14|8877.14|0
1614155850000|2021-02-24 08:37:30|8876.82|8876.82|8875.69|8875.69|8876.82|8876.82|8875.53|8875.53|0
1614155860000|2021-02-24 08:37:40|8875.56|8875.56|8874.51|8874.51|8875.56|8875.56|8874.51|8874.51|0
1614155870000|2021-02-24 08:37:50|8874.15|8874.15|8874.91|8874.91|8874.91|8874.91|8873.85|8873.85|0
1614155880000|2021-02-24 08:38:00|8875.69|8875.69|8874.28|8874.28|8875.69|8875.69|8874.28|8874.28|0
1614155890000|2021-02-24 08:38:10|8873.94|8873.94|8873.84|8873.84|8874.18|8874.18|8873.71|8873.71|0
1614155900000|2021-02-24 08:38:20|8874.76|8874.76|8873.97|8873.97|8874.76|8874.76|8873.97|8873.97|0
1614155910000|2021-02-24 08:38:30|8874.17|8874.17|8873.87|8873.87|8874.17|8874.17|8873.87|8873.87|0
1614155920000|2021-02-24 08:38:40|8874.11|8874.11|8875.7|8875.7|8876.16|8876.16|8874.11|8874.11|0
1614155930000|2021-02-24 08:38:50|8875.86|8875.86|8876.61|8876.61|8876.61|8876.61|8875.86|8875.86|0
1614155940000|2021-02-24 08:39:00|8876.5|8876.5|8877.7|8877.7|8877.7|8877.7|8875.92|8875.92|0
1614155950000|2021-02-24 08:39:10|8877.56|8877.56|8873.38|8873.38|8877.56|8877.56|8873.38|8873.38|0
1614155960000|2021-02-24 08:39:20|8873.18|8873.18|8873.13|8873.13|8873.52|8873.52|8871.94|8871.94|0
1614155970000|2021-02-24 08:39:30|8872.82|8872.82|8872.85|8872.85|8872.86|8872.86|8872.75|8872.75|0
1614155980000|2021-02-24 08:39:40|8872.83|8872.83|8873.72|8873.72|8873.72|8873.72|8872.83|8872.83|0
1614155990000|2021-02-24 08:39:50|8873.28|8873.28|8873.13|8873.13|8873.46|8873.46|8872.97|8872.97|0
1614156000000|2021-02-24 08:40:00|8872.98|8872.98|8875.06|8875.06|8875.06|8875.06|8872.91|8872.91|0
1614156010000|2021-02-24 08:40:10|8873.5|8873.5|8872.42|8872.42|8873.5|8873.5|8872.14|8872.14|0
1614156020000|2021-02-24 08:40:20|8872.27|8872.27|8870.35|8870.35|8872.27|8872.27|8869.21|8869.21|0
1614156030000|2021-02-24 08:40:30|8870.2|8870.2|8871.22|8871.22|8871.22|8871.22|8869.11|8869.11|0
1614156040000|2021-02-24 08:40:40|8870.9|8870.9|8870.7|8870.7|8871.28|8871.28|8870.57|8870.57|0
1614156050000|2021-02-24 08:40:50|8870.53|8870.53|8869.24|8869.24|8870.69|8870.69|8869.24|8869.24|0
1614156060000|2021-02-24 08:41:00|8869.09|8869.09|8870.47|8870.47|8871.04|8871.04|8869.09|8869.09|0
1614156070000|2021-02-24 08:41:10|8870.78|8870.78|8873.19|8873.19|8873.19|8873.19|8870.67|8870.67|0
1614156080000|2021-02-24 08:41:20|8872.57|8872.57|8873.9|8873.9|8873.9|8873.9|8872.57|8872.57|0
1614156090000|2021-02-24 08:41:30|8874.23|8874.23|8877.03|8877.03|8877.03|8877.03|8873.42|8873.42|0
1614156100000|2021-02-24 08:41:40|8877.81|8877.81|8878.62|8878.62|8878.62|8878.62|8877.81|8877.81|0
1614156110000|2021-02-24 08:41:50|8878.48|8878.48|8879.55|8879.55|8879.55|8879.55|8877.99|8877.99|0
1614156120000|2021-02-24 08:42:00|8879.72|8879.72|8879.03|8879.03|8880.03|8880.03|8879.03|8879.03|0
1614156130000|2021-02-24 08:42:10|8879.19|8879.19|8878.9|8878.9|8879.89|8879.89|8878.9|8878.9|0
1614156140000|2021-02-24 08:42:20|8878.6|8878.6|8875.69|8875.69|8879.22|8879.22|8875.69|8875.69|0
1614156150000|2021-02-24 08:42:30|8875.82|8875.82|8876.19|8876.19|8876.53|8876.53|8875.82|8875.82|0
1614156160000|2021-02-24 08:42:40|8875.88|8875.88|8876.54|8876.54|8876.62|8876.62|8875.88|8875.88|0
1614156170000|2021-02-24 08:42:50|8876.37|8876.37|8878.18|8878.18|8878.51|8878.51|8876.22|8876.22|0
1614156180000|2021-02-24 08:43:00|8877.43|8877.43|8877.23|8877.23|8877.5|8877.5|8877.09|8877.09|0
1614156190000|2021-02-24 08:43:10|8877.54|8877.54|8873.67|8873.67|8877.54|8877.54|8873.67|8873.67|0
1614156200000|2021-02-24 08:43:20|8873.13|8873.13|8870.31|8870.31|8873.13|8873.13|8870.31|8870.31|0
1614156210000|2021-02-24 08:43:30|8870.24|8870.24|8869.54|8869.54|8871.02|8871.02|8869.54|8869.54|0
1614156220000|2021-02-24 08:43:40|8869.74|8869.74|8869.89|8869.89|8869.89|8869.89|8869.49|8869.49|0
1614156230000|2021-02-24 08:43:50|8869.94|8869.94|8870.21|8870.21|8870.58|8870.58|8869.94|8869.94|0
1614156240000|2021-02-24 08:44:00|8870.07|8870.07|8871.4|8871.4|8871.47|8871.47|8869.54|8869.54|0
1614156250000|2021-02-24 08:44:10|8871.29|8871.29|8870.2|8870.2|8871.46|8871.46|8869.66|8869.66|0
1614156260000|2021-02-24 08:44:20|8871.27|8871.27|8871.83|8871.83|8871.97|8871.97|8871.27|8871.27|0
1614156270000|2021-02-24 08:44:30|8871.56|8871.56|8873.34|8873.34|8873.34|8873.34|8871.5|8871.5|0
1614156280000|2021-02-24 08:44:40|8874.09|8874.09|8873.52|8873.52|8874.57|8874.57|8873.52|8873.52|0
1614156290000|2021-02-24 08:44:50|8873.36|8873.36|8873.17|8873.17|8873.94|8873.94|8872.55|8872.55|0
1614156300000|2021-02-24 08:45:00|8873.3|8873.3|8872.87|8872.87|8873.3|8873.3|8872.81|8872.81|0
1614156310000|2021-02-24 08:45:10|8873.08|8873.08|8867.98|8867.98|8873.5|8873.5|8867.98|8867.98|0
1614156320000|2021-02-24 08:45:20|8867.91|8867.91|8865.09|8865.09|8867.91|8867.91|8863.92|8863.92|0
1614156330000|2021-02-24 08:45:30|8865.16|8865.16|8866.29|8866.29|8866.66|8866.66|8865.16|8865.16|0
1614156340000|2021-02-24 08:45:40|8865.98|8865.98|8867.63|8867.63|8867.63|8867.63|8865.98|8865.98|0
1614156350000|2021-02-24 08:45:50|8867.8|8867.8|8868.7|8868.7|8868.7|8868.7|8867.66|8867.66|0
1614156360000|2021-02-24 08:46:00|8868.98|8868.98|8870.76|8870.76|8870.83|8870.83|8868.67|8868.67|0
1614156370000|2021-02-24 08:46:10|8871.03|8871.03|8873.14|8873.14|8873.14|8873.14|8871|8871|0
1614156380000|2021-02-24 08:46:20|8873.55|8873.55|8871.66|8871.66|8874.16|8874.16|8871.66|8871.66|0
1614156390000|2021-02-24 08:46:30|8869.96|8869.96|8870.38|8870.38|8870.38|8870.38|8868.64|8868.64|0
1614156400000|2021-02-24 08:46:40|8870.27|8870.27|8871.57|8871.57|8871.86|8871.86|8870.27|8870.27|0
1614156410000|2021-02-24 08:46:50|8871.7|8871.7|8872.23|8872.23|8872.52|8872.52|8871.7|8871.7|0
1614156420000|2021-02-24 08:47:00|8872.52|8872.52|8872.38|8872.38|8873.33|8873.33|8872.38|8872.38|0
1614156430000|2021-02-24 08:47:10|8872.22|8872.22|8872.83|8872.83|8872.83|8872.83|8872.22|8872.22|0
1614156440000|2021-02-24 08:47:20|8873.03|8873.03|8870.28|8870.28|8873.03|8873.03|8870.28|8870.28|0
1614156450000|2021-02-24 08:47:30|8870.44|8870.44|8870.77|8870.77|8871.09|8871.09|8870.44|8870.44|0
1614156460000|2021-02-24 08:47:40|8870.6|8870.6|8865.31|8865.31|8870.6|8870.6|8863.03|8863.03|0
1614156470000|2021-02-24 08:47:50|8865|8865|8863.41|8863.41|8865.14|8865.14|8863.41|8863.41|0
1614156480000|2021-02-24 08:48:00|8863.28|8863.28|8863.06|8863.06|8863.37|8863.37|8862.65|8862.65|0
1614156490000|2021-02-24 08:48:10|8863.12|8863.12|8863.53|8863.53|8863.53|8863.53|8863.12|8863.12|0
1614156500000|2021-02-24 08:48:20|8863.69|8863.69|8862.61|8862.61|8864.01|8864.01|8862.53|8862.53|0
1614156510000|2021-02-24 08:48:30|8863.36|8863.36|8863.99|8863.99|8864.3|8864.3|8863.36|8863.36|0
1614156520000|2021-02-24 08:48:40|8863.83|8863.83|8863.63|8863.63|8863.86|8863.86|8863.08|8863.08|0
1614156530000|2021-02-24 08:48:50|8863.94|8863.94|8863.94|8863.94|8863.94|8863.94|8863.94|8863.94|0
1614156540000|2021-02-24 08:49:00|8863.63|8863.63|8861.31|8861.31|8863.9|8863.9|8861.17|8861.17|0
1614156550000|2021-02-24 08:49:10|8861.09|8861.09|8861.17|8861.17|8862.66|8862.66|8861.09|8861.09|0
1614156560000|2021-02-24 08:49:20|8861.32|8861.32|8864.62|8864.62|8864.62|8864.62|8861.05|8861.05|0
1614156570000|2021-02-24 08:49:30|8864.54|8864.54|8864.2|8864.2|8864.66|8864.66|8863.83|8863.83|0
1614156580000|2021-02-24 08:49:40|8864.44|8864.44|8864.97|8864.97|8864.97|8864.97|8864.44|8864.44|0
1614156590000|2021-02-24 08:49:50|8865.21|8865.21|8866.03|8866.03|8866.19|8866.19|8865.08|8865.08|0
1614156600000|2021-02-24 08:50:00|8869.36|8869.36|8870.44|8870.44|8870.44|8870.44|8869.36|8869.36|0
1614156610000|2021-02-24 08:50:10|8871|8871|8872.82|8872.82|8872.82|8872.82|8871|8871|0
1614156620000|2021-02-24 08:50:20|8873.36|8873.36|8874.58|8874.58|8874.58|8874.58|8873.36|8873.36|0
1614156630000|2021-02-24 08:50:30|8874.26|8874.26|8872.82|8872.82|8874.26|8874.26|8872.61|8872.61|0
1614156640000|2021-02-24 08:50:40|8872.36|8872.36|8867.98|8867.98|8872.36|8872.36|8867.98|8867.98|0
1614156650000|2021-02-24 08:50:50|8867.67|8867.67|8867.64|8867.64|8867.73|8867.73|8867.15|8867.15|0
1614156660000|2021-02-24 08:51:00|8868.42|8868.42|8863.08|8863.08|8868.42|8868.42|8863.08|8863.08|0
1614156670000|2021-02-24 08:51:10|8863.63|8863.63|8863.4|8863.4|8863.63|8863.63|8863.4|8863.4|0
1614156680000|2021-02-24 08:51:20|8865.64|8865.64|8865.78|8865.78|8865.78|8865.78|8865.64|8865.64|0
1614156690000|2021-02-24 08:51:30|8865.44|8865.44|8865.84|8865.84|8866.05|8866.05|8865.44|8865.44|0
1614156700000|2021-02-24 08:51:40|8866.12|8866.12|8869.2|8869.2|8869.2|8869.2|8866.12|8866.12|0
1614156710000|2021-02-24 08:51:50|8869.42|8869.42|8873.83|8873.83|8874.46|8874.46|8869.42|8869.42|0
1614156720000|2021-02-24 08:52:00|8874.3|8874.3|8875.17|8875.17|8875.38|8875.38|8874.3|8874.3|0
1614156730000|2021-02-24 08:52:10|8875.71|8875.71|8875.67|8875.67|8876.46|8876.46|8875.52|8875.52|0
1614156740000|2021-02-24 08:52:20|8875.99|8875.99|8878.19|8878.19|8878.19|8878.19|8875.99|8875.99|0
1614156750000|2021-02-24 08:52:30|8878.81|8878.81|8880.9|8880.9|8880.9|8880.9|8878.81|8878.81|0
1614156760000|2021-02-24 08:52:40|8880.63|8880.63|8882.15|8882.15|8882.36|8882.36|8880.09|8880.09|0
1614156770000|2021-02-24 08:52:50|8881.89|8881.89|8882.94|8882.94|8883.05|8883.05|8881.89|8881.89|0
1614156780000|2021-02-24 08:53:00|8883.26|8883.26|8884.77|8884.77|8885.19|8885.19|8883.23|8883.23|0
1614156790000|2021-02-24 08:53:10|8884.36|8884.36|8883.49|8883.49|8884.36|8884.36|8883.49|8883.49|0
1614156800000|2021-02-24 08:53:20|8883.33|8883.33|8884.6|8884.6|8884.68|8884.68|8883.25|8883.25|0
1614156810000|2021-02-24 08:53:30|8884.76|8884.76|8883.46|8883.46|8884.76|8884.76|8883.46|8883.46|0
1614156820000|2021-02-24 08:53:40|8884.01|8884.01|8883.87|8883.87|8884.09|8884.09|8883.34|8883.34|0
1614156830000|2021-02-24 08:53:50|8883.59|8883.59|8883.71|8883.71|8883.71|8883.71|8883.01|8883.01|0
1614156840000|2021-02-24 08:54:00|8883.54|8883.54|8883.16|8883.16|8883.54|8883.54|8882.92|8882.92|0
1614156850000|2021-02-24 08:54:10|8883|8883|8881.84|8881.84|8883|8883|8881.2|8881.2|0
1614156860000|2021-02-24 08:54:20|8881.68|8881.68|8881.57|8881.57|8881.84|8881.84|8881.37|8881.37|0
1614156870000|2021-02-24 08:54:30|8881.83|8881.83|8880.1|8880.1|8882.2|8882.2|8879.79|8879.79|0
1614156890000|2021-02-24 08:54:50|8879.94|8879.94|8879.42|8879.42|8879.94|8879.94|8879.42|8879.42|0
1614156900000|2021-02-24 08:55:00|8879.56|8879.56|8879.56|8879.56|8879.56|8879.56|8879.39|8879.39|0
1614156910000|2021-02-24 08:55:10|8879.67|8879.67|8883.44|8883.44|8883.44|8883.44|8879.67|8879.67|0
1614156920000|2021-02-24 08:55:20|8883.14|8883.14|8882.54|8882.54|8883.14|8883.14|8882.36|8882.36|0
1614156930000|2021-02-24 08:55:30|8882.8|8882.8|8884.75|8884.75|8884.75|8884.75|8882.8|8882.8|0
1614156940000|2021-02-24 08:55:40|8884.46|8884.46|8885.01|8885.01|8885.29|8885.29|8884.36|8884.36|0
1614156950000|2021-02-24 08:55:50|8885.25|8885.25|8886.28|8886.28|8886.28|8886.28|8885.04|8885.04|0
1614156960000|2021-02-24 08:56:00|8886.48|8886.48|8889.46|8889.46|8889.46|8889.46|8886.48|8886.48|0
1614156970000|2021-02-24 08:56:10|8889.77|8889.77|8892.14|8892.14|8892.14|8892.14|8889.6|8889.6|0
1614156980000|2021-02-24 08:56:20|8890.64|8890.64|8888.78|8888.78|8890.8|8890.8|8888.78|8888.78|0
1614156990000|2021-02-24 08:56:30|8888.99|8888.99|8891.04|8891.04|8891.51|8891.51|8888.99|8888.99|0
1614157000000|2021-02-24 08:56:40|8891.17|8891.17|8891.92|8891.92|8892.45|8892.45|8890.95|8890.95|0
1614157010000|2021-02-24 08:56:50|8891.85|8891.85|8891.97|8891.97|8892.31|8892.31|8891.85|8891.85|0
1614157020000|2021-02-24 08:57:00|8892.72|8892.72|8893.62|8893.62|8894.29|8894.29|8892.72|8892.72|0
1614157030000|2021-02-24 08:57:10|8893.75|8893.75|8895.53|8895.53|8895.84|8895.84|8893.75|8893.75|0
1614157040000|2021-02-24 08:57:20|8895.84|8895.84|8896.34|8896.34|8896.8|8896.8|8895.78|8895.78|0
1614157050000|2021-02-24 08:57:30|8897.09|8897.09|8895.64|8895.64|8897.38|8897.38|8895.64|8895.64|0
1614157060000|2021-02-24 08:57:40|8895.98|8895.98|8895.51|8895.51|8896.6|8896.6|8895.51|8895.51|0
1614157070000|2021-02-24 08:57:50|8895.78|8895.78|8897.77|8897.77|8897.93|8897.93|8895.78|8895.78|0
1614157080000|2021-02-24 08:58:00|8895.69|8895.69|8896.38|8896.38|8896.71|8896.71|8895.69|8895.69|0
1614157090000|2021-02-24 08:58:10|8896.62|8896.62|8898.19|8898.19|8898.19|8898.19|8896.62|8896.62|0
1614157100000|2021-02-24 08:58:20|8897.44|8897.44|8897.89|8897.89|8898.76|8898.76|8896.83|8896.83|0
1614157110000|2021-02-24 08:58:30|8898.96|8898.96|8899.29|8899.29|8899.29|8899.29|8898.56|8898.56|0
1614157120000|2021-02-24 08:58:40|8900.37|8900.37|8900.45|8900.45|8900.45|8900.45|8899.77|8899.77|0
1614157130000|2021-02-24 08:58:50|8900.59|8900.59|8900.67|8900.67|8900.67|8900.67|8900.52|8900.52|0
1614157140000|2021-02-24 08:59:00|8900.74|8900.74|8903.57|8903.57|8903.57|8903.57|8900.43|8900.43|0
1614157150000|2021-02-24 08:59:10|8902.5|8902.5|8901.25|8901.25|8902.5|8902.5|8900.81|8900.81|0
1614157160000|2021-02-24 08:59:20|8901.45|8901.45|8901.26|8901.26|8901.45|8901.45|8900.68|8900.68|0
1614157170000|2021-02-24 08:59:30|8900.4|8900.4|8900.42|8900.42|8901.26|8901.26|8900.4|8900.4|0
1614157180000|2021-02-24 08:59:40|8900.29|8900.29|8900.34|8900.34|8900.79|8900.79|8900.29|8900.29|0
1614157190000|2021-02-24 08:59:50|8899.87|8899.87|8900.38|8900.38|8900.38|8900.38|8899.87|8899.87|0
1614157200000|2021-02-24 09:00:00|8900.72|8900.72|8903.88|8903.88|8904.18|8904.18|8900.72|8900.72|0
1614157210000|2021-02-24 09:00:10|8904.03|8904.03|8903.98|8903.98|8904.4|8904.4|8903.83|8903.83|0
1614157220000|2021-02-24 09:00:20|8904.04|8904.04|8903.38|8903.38|8905.4|8905.4|8903.35|8903.35|0
1614157230000|2021-02-24 09:00:30|8903.22|8903.22|8902.64|8902.64|8903.53|8903.53|8902.64|8902.64|0
1614157240000|2021-02-24 09:00:40|8902.49|8902.49|8902.07|8902.07|8902.49|8902.49|8901.42|8901.42|0
1614157250000|2021-02-24 09:00:50|8901.94|8901.94|8902.33|8902.33|8902.33|8902.33|8901.56|8901.56|0
1614157260000|2021-02-24 09:01:00|8902.62|8902.62|8903.44|8903.44|8903.44|8903.44|8902.58|8902.58|0
1614157270000|2021-02-24 09:01:10|8903.57|8903.57|8903.42|8903.42|8903.57|8903.57|8903.42|8903.42|0
1614157280000|2021-02-24 09:01:20|8903.43|8903.43|8910.68|8910.68|8910.97|8910.97|8903.29|8903.29|0
1614157290000|2021-02-24 09:01:30|8910.63|8910.63|8912.53|8912.53|8912.53|8912.53|8910.63|8910.63|0
1614157300000|2021-02-24 09:01:40|8911.78|8911.78|8911.27|8911.27|8911.98|8911.98|8911.27|8911.27|0
1614157310000|2021-02-24 09:01:50|8911.15|8911.15|8910.34|8910.34|8911.82|8911.82|8910.21|8910.21|0
1614157320000|2021-02-24 09:02:00|8910.68|8910.68|8910.63|8910.63|8910.81|8910.81|8910.63|8910.63|0
1614157330000|2021-02-24 09:02:10|8910.34|8910.34|8910|8910|8910.61|8910.61|8909.95|8909.95|0
1614157340000|2021-02-24 09:02:20|8910.07|8910.07|8909.58|8909.58|8910.56|8910.56|8909.4|8909.4|0
1614157350000|2021-02-24 09:02:30|8909.46|8909.46|8909.3|8909.3|8909.46|8909.46|8909.15|8909.15|0
1614157360000|2021-02-24 09:02:40|8909.02|8909.02|8909.54|8909.54|8909.54|8909.54|8909.02|8909.02|0
1614157370000|2021-02-24 09:02:50|8910.28|8910.28|8910.65|8910.65|8911.4|8911.4|8909.54|8909.54|0
1614157380000|2021-02-24 09:03:00|8910.34|8910.34|8910.78|8910.78|8910.78|8910.78|8910.34|8910.34|0
1614157390000|2021-02-24 09:03:10|8910.65|8910.65|8915.78|8915.78|8915.78|8915.78|8910.65|8910.65|0
1614157400000|2021-02-24 09:03:20|8915.98|8915.98|8913.83|8913.83|8917.32|8917.32|8913.83|8913.83|0
1614157410000|2021-02-24 09:03:30|8913.99|8913.99|8913.68|8913.68|8913.99|8913.99|8912.99|8912.99|0
1614157420000|2021-02-24 09:03:40|8913.63|8913.63|8913.81|8913.81|8914.47|8914.47|8913.63|8913.63|0
1614157430000|2021-02-24 09:03:50|8914.06|8914.06|8913.69|8913.69|8914.06|8914.06|8913.16|8913.16|0
1614157440000|2021-02-24 09:04:00|8913.62|8913.62|8909.94|8909.94|8913.62|8913.62|8909.94|8909.94|0
1614157450000|2021-02-24 09:04:10|8910.23|8910.23|8909.96|8909.96|8910.23|8910.23|8909.96|8909.96|0
1614157460000|2021-02-24 09:04:20|8909.8|8909.8|8910.51|8910.51|8910.51|8910.51|8909.8|8909.8|0
1614157470000|2021-02-24 09:04:30|8910.34|8910.34|8910.45|8910.45|8910.45|8910.45|8910.18|8910.18|0
1614157480000|2021-02-24 09:04:40|8910.04|8910.04|8909.46|8909.46|8910.33|8910.33|8909.46|8909.46|0
1614157490000|2021-02-24 09:04:50|8909.35|8909.35|8907.62|8907.62|8909.35|8909.35|8907.62|8907.62|0
1614157500000|2021-02-24 09:05:00|8907.31|8907.31|8905.7|8905.7|8907.31|8907.31|8905.7|8905.7|0
1614157510000|2021-02-24 09:05:10|8905.86|8905.86|8903.4|8903.4|8907.67|8907.67|8903.4|8903.4|0
1614157520000|2021-02-24 09:05:20|8903.09|8903.09|8903.78|8903.78|8903.78|8903.78|8902.66|8902.66|0
1614157530000|2021-02-24 09:05:30|8903.49|8903.49|8902.71|8902.71|8903.49|8903.49|8902.4|8902.4|0
1614157540000|2021-02-24 09:05:40|8903.03|8903.03|8902.13|8902.13|8903.18|8903.18|8902.13|8902.13|0
1614157550000|2021-02-24 09:05:50|8902.42|8902.42|8904.87|8904.87|8904.87|8904.87|8902.42|8902.42|0
1614157560000|2021-02-24 09:06:00|8905.19|8905.19|8905.61|8905.61|8906.15|8906.15|8905.19|8905.19|0
1614157570000|2021-02-24 09:06:10|8905.55|8905.55|8905.55|8905.55|8905.55|8905.55|8905.55|8905.55|0
1614157580000|2021-02-24 09:06:20|8905.39|8905.39|8905.53|8905.53|8905.84|8905.84|8905.35|8905.35|0
1614157590000|2021-02-24 09:06:30|8905.68|8905.68|8905.68|8905.68|8905.68|8905.68|8905.68|8905.68|0
1614157600000|2021-02-24 09:06:40|8906.22|8906.22|8907.06|8907.06|8907.06|8907.06|8906.22|8906.22|0
1614157610000|2021-02-24 09:06:50|8907.6|8907.6|8907.25|8907.25|8907.6|8907.6|8907.24|8907.24|0
1614157620000|2021-02-24 09:07:00|8907.01|8907.01|8907.22|8907.22|8907.22|8907.22|8907.01|8907.01|0
1614157630000|2021-02-24 09:07:10|8906.48|8906.48|8908.6|8908.6|8908.6|8908.6|8906.48|8906.48|0
1614157640000|2021-02-24 09:07:20|8909.46|8909.46|8910.29|8910.29|8910.29|8910.29|8909.46|8909.46|0
1614157650000|2021-02-24 09:07:30|8909.68|8909.68|8909.86|8909.86|8909.86|8909.86|8909.68|8909.68|0
1614157660000|2021-02-24 09:07:40|8910.07|8910.07|8910.18|8910.18|8910.18|8910.18|8909.95|8909.95|0
1614157670000|2021-02-24 09:07:50|8909.71|8909.71|8909.48|8909.48|8909.71|8909.71|8909.48|8909.48|0
1614157680000|2021-02-24 09:08:00|8908.98|8908.98|8905.79|8905.79|8908.98|8908.98|8905.62|8905.62|0
1614157690000|2021-02-24 09:08:10|8905.75|8905.75|8901.5|8901.5|8905.75|8905.75|8900.73|8900.73|0
1614157700000|2021-02-24 09:08:20|8900.75|8900.75|8901.64|8901.64|8902.39|8902.39|8900.65|8900.65|0
1614157710000|2021-02-24 09:08:30|8901.57|8901.57|8901.57|8901.57|8901.57|8901.57|8901.57|8901.57|0
1614157720000|2021-02-24 09:08:40|8901.64|8901.64|8900.81|8900.81|8901.64|8901.64|8900.81|8900.81|0
1614157730000|2021-02-24 09:08:50|8900.97|8900.97|8898.39|8898.39|8901.15|8901.15|8898.39|8898.39|0
1614157740000|2021-02-24 09:09:00|8898.1|8898.1|8899.26|8899.26|8899.74|8899.74|8898.06|8898.06|0
1614157750000|2021-02-24 09:09:10|8899.31|8899.31|8900.02|8900.02|8900.09|8900.09|8899.31|8899.31|0
1614157760000|2021-02-24 09:09:20|8899.97|8899.97|8899.03|8899.03|8899.97|8899.97|8899.03|8899.03|0
1614157770000|2021-02-24 09:09:30|8899.2|8899.2|8903.08|8903.08|8903.27|8903.27|8899.2|8899.2|0
1614157780000|2021-02-24 09:09:40|8903.19|8903.19|8905.24|8905.24|8905.24|8905.24|8903.19|8903.19|0
1614157790000|2021-02-24 09:09:50|8904.93|8904.93|8906.11|8906.11|8906.11|8906.11|8904.93|8904.93|0
1614157800000|2021-02-24 09:10:00|8906.2|8906.2|8905.68|8905.68|8906.2|8906.2|8905.68|8905.68|0
1614157810000|2021-02-24 09:10:10|8905.59|8905.59|8905.34|8905.34|8905.59|8905.59|8905.15|8905.15|0
1614157820000|2021-02-24 09:10:20|8905.39|8905.39|8906.27|8906.27|8906.27|8906.27|8905.39|8905.39|0
1614157830000|2021-02-24 09:10:30|8906.66|8906.66|8906.66|8906.66|8906.66|8906.66|8906.66|8906.66|0
1614157840000|2021-02-24 09:10:40|8906.59|8906.59|8906.5|8906.5|8906.86|8906.86|8906.5|8906.5|0
1614157850000|2021-02-24 09:10:50|8906.61|8906.61|8902.85|8902.85|8906.61|8906.61|8902.74|8902.74|0
1614157860000|2021-02-24 09:11:00|8900.61|8900.61|8900.85|8900.85|8902.06|8902.06|8900.45|8900.45|0
1614157870000|2021-02-24 09:11:10|8900.77|8900.77|8901.14|8901.14|8901.14|8901.14|8900.71|8900.71|0
1614157880000|2021-02-24 09:11:20|8901|8901|8904.42|8904.42|8904.42|8904.42|8900.89|8900.89|0
1614157890000|2021-02-24 09:11:30|8904.49|8904.49|8906.63|8906.63|8907.23|8907.23|8904.36|8904.36|0
1614157900000|2021-02-24 09:11:40|8907.12|8907.12|8908.05|8908.05|8908.05|8908.05|8907.12|8907.12|0
1614157910000|2021-02-24 09:11:50|8909.12|8909.12|8910.56|8910.56|8910.56|8910.56|8908.74|8908.74|0
1614157920000|2021-02-24 09:12:00|8910.62|8910.62|8910.79|8910.79|8911.25|8911.25|8910.51|8910.51|0
1614157930000|2021-02-24 09:12:10|8910.5|8910.5|8911.02|8911.02|8911.07|8911.07|8910.5|8910.5|0
1614157940000|2021-02-24 09:12:20|8911.19|8911.19|8911.25|8911.25|8911.25|8911.25|8910.72|8910.72|0
1614157950000|2021-02-24 09:12:30|8911.2|8911.2|8909.66|8909.66|8911.2|8911.2|8908.85|8908.85|0
1614157960000|2021-02-24 09:12:40|8908.05|8908.05|8902.4|8902.4|8908.05|8908.05|8902.4|8902.4|0
1614157970000|2021-02-24 09:12:50|8902.24|8902.24|8902.03|8902.03|8902.24|8902.24|8902.03|8902.03|0
1614157980000|2021-02-24 09:13:00|8902.2|8902.2|8905.72|8905.72|8905.72|8905.72|8902.03|8902.03|0
1614157990000|2021-02-24 09:13:10|8905.56|8905.56|8905.87|8905.87|8906.36|8906.36|8905.45|8905.45|0
1614158000000|2021-02-24 09:13:20|8905.78|8905.78|8905.56|8905.56|8905.78|8905.78|8905.56|8905.56|0
1614158010000|2021-02-24 09:13:30|8905.25|8905.25|8905.21|8905.21|8905.3|8905.3|8905.21|8905.21|0
1614158020000|2021-02-24 09:13:40|8905.06|8905.06|8906.08|8906.08|8906.08|8906.08|8905.06|8905.06|0
1614158030000|2021-02-24 09:13:50|8906.83|8906.83|8907.09|8907.09|8907.09|8907.09|8906.79|8906.79|0
1614158040000|2021-02-24 09:14:00|8907.36|8907.36|8902.29|8902.29|8907.36|8907.36|8902.29|8902.29|0
1614158050000|2021-02-24 09:14:10|8902.45|8902.45|8904.85|8904.85|8904.85|8904.85|8902.45|8902.45|0
1614158060000|2021-02-24 09:14:20|8906.58|8906.58|8907.75|8907.75|8908.13|8908.13|8906.58|8906.58|0
1614158070000|2021-02-24 09:14:30|8908.24|8908.24|8908.45|8908.45|8908.45|8908.45|8908.24|8908.24|0
1614158080000|2021-02-24 09:14:40|8908.73|8908.73|8910.7|8910.7|8910.7|8910.7|8908.73|8908.73|0
1614158090000|2021-02-24 09:14:50|8910.88|8910.88|8908.31|8908.31|8911.44|8911.44|8908.31|8908.31|0
1614158100000|2021-02-24 09:15:00|8908.49|8908.49|8915.43|8915.43|8915.43|8915.43|8908.49|8908.49|0
1614158110000|2021-02-24 09:15:10|8915.5|8915.5|8916|8916|8916|8916|8915.5|8915.5|0
1614158120000|2021-02-24 09:15:20|8916.16|8916.16|8916.06|8916.06|8916.21|8916.21|8916.06|8916.06|0
1614158130000|2021-02-24 09:15:30|8916.19|8916.19|8922.52|8922.52|8922.52|8922.52|8916.19|8916.19|0
1614158140000|2021-02-24 09:15:40|8922.41|8922.41|8921.51|8921.51|8922.41|8922.41|8921.51|8921.51|0
1614158150000|2021-02-24 09:15:50|8921.03|8921.03|8921.03|8921.03|8921.03|8921.03|8921.03|8921.03|0
1614158160000|2021-02-24 09:16:00|8921.78|8921.78|8922.22|8922.22|8922.96|8922.96|8921.78|8921.78|0
1614158170000|2021-02-24 09:16:10|8922.3|8922.3|8921.3|8921.3|8923.05|8923.05|8921.3|8921.3|0
1614158180000|2021-02-24 09:16:20|8921.1|8921.1|8920.83|8920.83|8921.1|8921.1|8920.83|8920.83|0
1614158190000|2021-02-24 09:16:30|8921.32|8921.32|8921.32|8921.32|8921.32|8921.32|8921.32|8921.32|0
1614158200000|2021-02-24 09:16:40|8921.04|8921.04|8921.04|8921.04|8921.04|8921.04|8921.04|8921.04|0
1614158210000|2021-02-24 09:16:50|8921.82|8921.82|8920.89|8920.89|8921.96|8921.96|8920.89|8920.89|0
1614158220000|2021-02-24 09:17:00|8922.38|8922.38|8921.47|8921.47|8922.38|8922.38|8921.47|8921.47|0
1614158230000|2021-02-24 09:17:10|8921.31|8921.31|8921.59|8921.59|8921.59|8921.59|8921.31|8921.31|0
1614158240000|2021-02-24 09:17:20|8922.06|8922.06|8924.9|8924.9|8924.9|8924.9|8922.06|8922.06|0
1614158250000|2021-02-24 09:17:30|8924.68|8924.68|8924.84|8924.84|8924.95|8924.95|8924.63|8924.63|0
1614158260000|2021-02-24 09:17:40|8925.91|8925.91|8928.3|8928.3|8928.3|8928.3|8925.1|8925.1|0
1614158270000|2021-02-24 09:17:50|8928.84|8928.84|8928.83|8928.83|8928.99|8928.99|8928.38|8928.38|0
1614158280000|2021-02-24 09:18:00|8928.81|8928.81|8926.83|8926.83|8929.11|8929.11|8926.83|8926.83|0
1614158290000|2021-02-24 09:18:10|8926.49|8926.49|8923.08|8923.08|8927.06|8927.06|8922.71|8922.71|0
1614158300000|2021-02-24 09:18:20|8923.06|8923.06|8922.73|8922.73|8923.06|8923.06|8922.72|8922.72|0
1614158310000|2021-02-24 09:18:30|8922.26|8922.26|8921.2|8921.2|8922.26|8922.26|8921.03|8921.03|0
1614158320000|2021-02-24 09:18:40|8921.09|8921.09|8918.41|8918.41|8921.11|8921.11|8918.41|8918.41|0
1614158330000|2021-02-24 09:18:50|8918.39|8918.39|8917.91|8917.91|8918.39|8918.39|8917.57|8917.57|0
1614158340000|2021-02-24 09:19:00|8917.88|8917.88|8918.39|8918.39|8918.39|8918.39|8917.75|8917.75|0
1614158350000|2021-02-24 09:19:10|8918.5|8918.5|8918.67|8918.67|8918.67|8918.67|8918.5|8918.5|0
1614158360000|2021-02-24 09:19:20|8918.94|8918.94|8921.99|8921.99|8923.13|8923.13|8918.91|8918.91|0
1614158370000|2021-02-24 09:19:30|8921.82|8921.82|8920.13|8920.13|8921.82|8921.82|8920.13|8920.13|0
1614158380000|2021-02-24 09:19:40|8919.96|8919.96|8920.54|8920.54|8920.54|8920.54|8919.96|8919.96|0
1614158390000|2021-02-24 09:19:50|8920.2|8920.2|8920.47|8920.47|8920.94|8920.94|8920.2|8920.2|0
1614158400000|2021-02-24 09:20:00|8920.21|8920.21|8918.43|8918.43|8920.21|8920.21|8917.9|8917.9|0
1614158410000|2021-02-24 09:20:10|8918.5|8918.5|8920.38|8920.38|8920.38|8920.38|8918.5|8918.5|0
1614158420000|2021-02-24 09:20:20|8920.62|8920.62|8921.56|8921.56|8922.28|8922.28|8920.62|8920.62|0
1614158430000|2021-02-24 09:20:30|8920.81|8920.81|8919.16|8919.16|8920.81|8920.81|8919.16|8919.16|0
1614158440000|2021-02-24 09:20:40|8919.21|8919.21|8920.61|8920.61|8921.33|8921.33|8919.21|8919.21|0
1614158450000|2021-02-24 09:20:50|8923.6|8923.6|8924.64|8924.64|8924.64|8924.64|8923.6|8923.6|0
1614158460000|2021-02-24 09:21:00|8925.72|8925.72|8926.52|8926.52|8926.52|8926.52|8925.72|8925.72|0
1614158470000|2021-02-24 09:21:10|8926.79|8926.79|8927.38|8927.38|8928.13|8928.13|8926.79|8926.79|0
1614158480000|2021-02-24 09:21:20|8927.92|8927.92|8929.27|8929.27|8929.27|8929.27|8927.92|8927.92|0
1614158490000|2021-02-24 09:21:30|8928.69|8928.69|8933.67|8933.67|8933.67|8933.67|8928.69|8928.69|0
1614158500000|2021-02-24 09:21:40|8934.14|8934.14|8934.13|8934.13|8934.45|8934.45|8934.13|8934.13|0
1614158510000|2021-02-24 09:21:50|8934.2|8934.2|8936.41|8936.41|8936.41|8936.41|8934.2|8934.2|0
1614158520000|2021-02-24 09:22:00|8935.66|8935.66|8936.46|8936.46|8936.46|8936.46|8935.66|8935.66|0
1614158530000|2021-02-24 09:22:10|8936.24|8936.24|8935.17|8935.17|8936.24|8936.24|8935.17|8935.17|0
1614158540000|2021-02-24 09:22:20|8934.97|8934.97|8934.66|8934.66|8935.2|8935.2|8934.66|8934.66|0
1614158570000|2021-02-24 09:22:50|8934.5|8934.5|8932.31|8932.31|8934.5|8934.5|8932.31|8932.31|0
1614158580000|2021-02-24 09:23:00|8931.56|8931.56|8931.07|8931.07|8931.56|8931.56|8931.07|8931.07|0
1614158590000|2021-02-24 09:23:10|8930.91|8930.91|8931.29|8931.29|8931.44|8931.44|8930.91|8930.91|0
1614158600000|2021-02-24 09:23:20|8930.75|8930.75|8930.43|8930.43|8930.75|8930.75|8930.43|8930.43|0
1614158610000|2021-02-24 09:23:30|8929.82|8929.82|8928.85|8928.85|8929.82|8929.82|8928.71|8928.71|0
1614158620000|2021-02-24 09:23:40|8928.67|8928.67|8928.51|8928.51|8929.13|8929.13|8928.51|8928.51|0
1614158630000|2021-02-24 09:23:50|8928.8|8928.8|8923.49|8923.49|8928.8|8928.8|8923.49|8923.49|0
1614158640000|2021-02-24 09:24:00|8924.03|8924.03|8925.28|8925.28|8925.35|8925.35|8924.03|8924.03|0
1614158650000|2021-02-24 09:24:10|8925.82|8925.82|8927.91|8927.91|8927.91|8927.91|8925.82|8925.82|0
1614158660000|2021-02-24 09:24:20|8930.51|8930.51|8929.75|8929.75|8930.79|8930.79|8928.5|8928.5|0
1614158670000|2021-02-24 09:24:30|8929.68|8929.68|8929.88|8929.88|8930.01|8930.01|8929.68|8929.68|0
1614158680000|2021-02-24 09:24:40|8930.91|8930.91|8932.06|8932.06|8932.13|8932.13|8930.91|8930.91|0
1614158690000|2021-02-24 09:24:50|8932|8932|8931.05|8931.05|8932|8932|8931.05|8931.05|0
1614158700000|2021-02-24 09:25:00|8930.89|8930.89|8931.81|8931.81|8931.81|8931.81|8930.73|8930.73|0
1614158710000|2021-02-24 09:25:10|8931.88|8931.88|8931.41|8931.41|8931.88|8931.88|8931.25|8931.25|0
1614158730000|2021-02-24 09:25:30|8932.9|8932.9|8933.49|8933.49|8933.49|8933.49|8932.9|8932.9|0
1614158750000|2021-02-24 09:25:50|8933.35|8933.35|8932.69|8932.69|8933.35|8933.35|8932.61|8932.61|0
1614158760000|2021-02-24 09:26:00|8932.59|8932.59|8931.95|8931.95|8932.59|8932.59|8931.95|8931.95|0
1614158770000|2021-02-24 09:26:10|8931.85|8931.85|8932.68|8932.68|8932.93|8932.93|8931.68|8931.68|0
1614158780000|2021-02-24 09:26:20|8933.22|8933.22|8933|8933|8933.93|8933.93|8932.59|8932.59|0
1614158790000|2021-02-24 09:26:30|8933.08|8933.08|8934.12|8934.12|8934.34|8934.34|8932.81|8932.81|0
1614158800000|2021-02-24 09:26:40|8934.34|8934.34|8934.69|8934.69|8934.69|8934.69|8934.34|8934.34|0
1614158810000|2021-02-24 09:26:50|8936.49|8936.49|8937.47|8937.47|8937.47|8937.47|8936.49|8936.49|0
1614158820000|2021-02-24 09:27:00|8937.56|8937.56|8934.82|8934.82|8937.56|8937.56|8934.82|8934.82|0
1614158830000|2021-02-24 09:27:10|8935.13|8935.13|8935.01|8935.01|8935.18|8935.18|8934.71|8934.71|0
1614158840000|2021-02-24 09:27:20|8934.94|8934.94|8935.81|8935.81|8935.81|8935.81|8934.81|8934.81|0
1614158850000|2021-02-24 09:27:30|8935.27|8935.27|8938.18|8938.18|8938.18|8938.18|8935.27|8935.27|0
1614158860000|2021-02-24 09:27:40|8938.25|8938.25|8936.22|8936.22|8938.25|8938.25|8936.22|8936.22|0
1614158870000|2021-02-24 09:27:50|8936.76|8936.76|8936.38|8936.38|8936.76|8936.76|8936.38|8936.38|0
1614158880000|2021-02-24 09:28:00|8936.22|8936.22|8937.22|8937.22|8937.22|8937.22|8936.22|8936.22|0
1614158890000|2021-02-24 09:28:10|8936.68|8936.68|8936.86|8936.86|8936.86|8936.86|8936.68|8936.68|0
1614158900000|2021-02-24 09:28:20|8936.69|8936.69|8936.5|8936.5|8936.97|8936.97|8936.28|8936.28|0
1614158910000|2021-02-24 09:28:30|8936.77|8936.77|8936.88|8936.88|8936.92|8936.92|8936.77|8936.77|0
1614158920000|2021-02-24 09:28:40|8936.71|8936.71|8936.88|8936.88|8936.88|8936.88|8936.66|8936.66|0
1614158930000|2021-02-24 09:28:50|8936.75|8936.75|8935.13|8935.13|8936.75|8936.75|8935.13|8935.13|0
1614158940000|2021-02-24 09:29:00|8935.35|8935.35|8934.55|8934.55|8935.35|8935.35|8934.55|8934.55|0
1614158950000|2021-02-24 09:29:10|8934.61|8934.61|8935.4|8935.4|8935.55|8935.55|8934.61|8934.61|0
1614158960000|2021-02-24 09:29:20|8935.38|8935.38|8936.23|8936.23|8936.23|8936.23|8935.38|8935.38|0
1614158970000|2021-02-24 09:29:30|8936.07|8936.07|8938.03|8938.03|8938.03|8938.03|8936.07|8936.07|0
1614158980000|2021-02-24 09:29:40|8937.97|8937.97|8937.94|8937.94|8938.2|8938.2|8937.94|8937.94|0
1614158990000|2021-02-24 09:29:50|8937.77|8937.77|8937.16|8937.16|8937.77|8937.77|8937.02|8937.02|0
1614159000000|2021-02-24 09:30:00|8937.25|8937.25|8937.82|8937.82|8937.82|8937.82|8937.25|8937.25|0
1614159010000|2021-02-24 09:30:10|8937.89|8937.89|8938.05|8938.05|8938.16|8938.16|8937.89|8937.89|0
1614159020000|2021-02-24 09:30:20|8938.43|8938.43|8938.43|8938.43|8938.43|8938.43|8938.43|8938.43|0
1614159030000|2021-02-24 09:30:30|8938.51|8938.51|8935.57|8935.57|8938.51|8938.51|8935.57|8935.57|0
1614159040000|2021-02-24 09:30:40|8935.77|8935.77|8932.42|8932.42|8935.77|8935.77|8932.42|8932.42|0
1614159050000|2021-02-24 09:30:50|8932.12|8932.12|8933.83|8933.83|8933.83|8933.83|8932.12|8932.12|0
1614159060000|2021-02-24 09:31:00|8934.07|8934.07|8933.33|8933.33|8934.1|8934.1|8933.22|8933.22|0
1614159070000|2021-02-24 09:31:10|8933.22|8933.22|8932.7|8932.7|8933.33|8933.33|8932.6|8932.6|0
1614159080000|2021-02-24 09:31:20|8932.6|8932.6|8932.6|8932.6|8932.6|8932.6|8932.54|8932.54|0
1614159090000|2021-02-24 09:31:30|8932.03|8932.03|8930.22|8930.22|8932.03|8932.03|8930.22|8930.22|0
1614159100000|2021-02-24 09:31:40|8931.72|8931.72|8931.72|8931.72|8931.72|8931.72|8931.72|8931.72|0
1614159110000|2021-02-24 09:31:50|8930.97|8930.97|8931.41|8931.41|8931.41|8931.41|8930.97|8930.97|0
1614159120000|2021-02-24 09:32:00|8931.31|8931.31|8932.01|8932.01|8932.01|8932.01|8931.31|8931.31|0
1614159130000|2021-02-24 09:32:10|8932.32|8932.32|8932.79|8932.79|8933.66|8933.66|8932.32|8932.32|0
1614159140000|2021-02-24 09:32:20|8932.49|8932.49|8932.06|8932.06|8932.49|8932.49|8932.06|8932.06|0
1614159150000|2021-02-24 09:32:30|8932.2|8932.2|8932.05|8932.05|8932.2|8932.2|8931.9|8931.9|0
1614159160000|2021-02-24 09:32:40|8931.83|8931.83|8931.88|8931.88|8932.29|8932.29|8931.68|8931.68|0
1614159170000|2021-02-24 09:32:50|8931.77|8931.77|8931.62|8931.62|8931.78|8931.78|8931.56|8931.56|0
1614159190000|2021-02-24 09:33:10|8931.78|8931.78|8931.78|8931.78|8931.78|8931.78|8931.78|8931.78|0
1614159200000|2021-02-24 09:33:20|8933.93|8933.93|8934.57|8934.57|8934.57|8934.57|8933.59|8933.59|0
1614159210000|2021-02-24 09:33:30|8934.25|8934.25|8934.27|8934.27|8934.36|8934.36|8934.25|8934.25|0
1614159220000|2021-02-24 09:33:40|8934.18|8934.18|8934.23|8934.23|8934.23|8934.23|8934.18|8934.18|0
1614159230000|2021-02-24 09:33:50|8934.55|8934.55|8935.12|8935.12|8935.12|8935.12|8934.49|8934.49|0
1614159240000|2021-02-24 09:34:00|8935.27|8935.27|8934.37|8934.37|8935.27|8935.27|8934.37|8934.37|0
1614159250000|2021-02-24 09:34:10|8934.06|8934.06|8932.85|8932.85|8934.26|8934.26|8932.85|8932.85|0
1614159260000|2021-02-24 09:34:20|8932.54|8932.54|8933.02|8933.02|8933.02|8933.02|8932.54|8932.54|0
1614159270000|2021-02-24 09:34:30|8933.29|8933.29|8933.29|8933.29|8933.29|8933.29|8933.29|8933.29|0
1614159280000|2021-02-24 09:34:40|8931.8|8931.8|8930.66|8930.66|8931.8|8931.8|8930.09|8930.09|0
1614159290000|2021-02-24 09:34:50|8930.87|8930.87|8930.67|8930.67|8930.87|8930.87|8930.67|8930.67|0
1614159300000|2021-02-24 09:35:00|8930.69|8930.69|8929.05|8929.05|8930.87|8930.87|8929.03|8929.03|0
1614159310000|2021-02-24 09:35:10|8929.97|8929.97|8930.91|8930.91|8930.91|8930.91|8929.97|8929.97|0
1614159320000|2021-02-24 09:35:20|8932.4|8932.4|8932.27|8932.27|8932.56|8932.56|8932.27|8932.27|0
1614159330000|2021-02-24 09:35:30|8932.44|8932.44|8933.31|8933.31|8933.31|8933.31|8932.44|8932.44|0
1614159340000|2021-02-24 09:35:40|8933.53|8933.53|8933.28|8933.28|8933.53|8933.53|8933.28|8933.28|0
1614159350000|2021-02-24 09:35:50|8933.4|8933.4|8933.27|8933.27|8933.69|8933.69|8933.05|8933.05|0
1614159360000|2021-02-24 09:36:00|8933.54|8933.54|8934.62|8934.62|8934.62|8934.62|8933.01|8933.01|0
1614159370000|2021-02-24 09:36:10|8934.93|8934.93|8937.92|8937.92|8937.92|8937.92|8934.93|8934.93|0
1614159380000|2021-02-24 09:36:20|8938.03|8938.03|8937.69|8937.69|8938.13|8938.13|8937.05|8937.05|0
1614159390000|2021-02-24 09:36:30|8938.23|8938.23|8938.14|8938.14|8939.2|8939.2|8938.14|8938.14|0
1614159400000|2021-02-24 09:36:40|8937.8|8937.8|8938.68|8938.68|8938.68|8938.68|8937.55|8937.55|0
1614159410000|2021-02-24 09:36:50|8938.95|8938.95|8938.15|8938.15|8938.99|8938.99|8938.02|8938.02|0
1614159420000|2021-02-24 09:37:00|8938.32|8938.32|8937.72|8937.72|8938.96|8938.96|8937.72|8937.72|0
1614159430000|2021-02-24 09:37:10|8937.88|8937.88|8937.1|8937.1|8937.88|8937.88|8936.93|8936.93|0
1614159440000|2021-02-24 09:37:20|8937.27|8937.27|8935.87|8935.87|8937.27|8937.27|8935.59|8935.59|0
1614159450000|2021-02-24 09:37:30|8936.49|8936.49|8940.44|8940.44|8940.44|8940.44|8936.49|8936.49|0
1614159460000|2021-02-24 09:37:40|8940.31|8940.31|8940.87|8940.87|8940.87|8940.87|8940.31|8940.31|0
1614159470000|2021-02-24 09:37:50|8940.93|8940.93|8941.05|8941.05|8941.36|8941.36|8940.18|8940.18|0
1614159480000|2021-02-24 09:38:00|8941.12|8941.12|8939.81|8939.81|8941.36|8941.36|8939.81|8939.81|0
1614159490000|2021-02-24 09:38:10|8939.97|8939.97|8940.24|8940.24|8940.77|8940.77|8939.97|8939.97|0
1614159500000|2021-02-24 09:38:20|8940.71|8940.71|8941.4|8941.4|8941.4|8941.4|8940.56|8940.56|0
1614159510000|2021-02-24 09:38:30|8941.68|8941.68|8940.31|8940.31|8941.68|8941.68|8940.31|8940.31|0
1614159520000|2021-02-24 09:38:40|8942.55|8942.55|8942.59|8942.59|8942.93|8942.93|8942.41|8942.41|0
1614159530000|2021-02-24 09:38:50|8942.53|8942.53|8941.17|8941.17|8942.53|8942.53|8941.17|8941.17|0
1614159540000|2021-02-24 09:39:00|8941.38|8941.38|8938.95|8938.95|8941.38|8941.38|8938.95|8938.95|0
1614159550000|2021-02-24 09:39:10|8938.64|8938.64|8938.12|8938.12|8938.64|8938.64|8938.12|8938.12|0
1614159560000|2021-02-24 09:39:20|8938.73|8938.73|8938.93|8938.93|8939.07|8939.07|8938.62|8938.62|0
1614159570000|2021-02-24 09:39:30|8939.1|8939.1|8940.44|8940.44|8941.17|8941.17|8938.76|8938.76|0
1614159580000|2021-02-24 09:39:40|8940.55|8940.55|8940.5|8940.5|8940.55|8940.55|8940.34|8940.34|0
1614159590000|2021-02-24 09:39:50|8940.44|8940.44|8940.44|8940.44|8940.44|8940.44|8940.39|8940.39|0
1614159600000|2021-02-24 09:40:00|8940.6|8940.6|8939.54|8939.54|8940.6|8940.6|8939.54|8939.54|0
1614159610000|2021-02-24 09:40:10|8939.7|8939.7|8939.16|8939.16|8940.43|8940.43|8938.82|8938.82|0
1614159620000|2021-02-24 09:40:20|8938.89|8938.89|8940.52|8940.52|8940.82|8940.82|8938.82|8938.82|0
1614159630000|2021-02-24 09:40:30|8939.98|8939.98|8939.09|8939.09|8940.05|8940.05|8939.09|8939.09|0
1614159640000|2021-02-24 09:40:40|8938.94|8938.94|8938.03|8938.03|8939.06|8939.06|8938.03|8938.03|0
1614159650000|2021-02-24 09:40:50|8938.78|8938.78|8940.33|8940.33|8941.46|8941.46|8938.17|8938.17|0
1614159660000|2021-02-24 09:41:00|8939.25|8939.25|8942.12|8942.12|8943.73|8943.73|8939.25|8939.25|0
1614159670000|2021-02-24 09:41:10|8942.03|8942.03|8940.62|8940.62|8942.38|8942.38|8940.62|8940.62|0
1614159680000|2021-02-24 09:41:20|8940.15|8940.15|8939.84|8939.84|8940.15|8940.15|8939.84|8939.84|0
1614159690000|2021-02-24 09:41:30|8939.89|8939.89|8939.87|8939.87|8939.91|8939.91|8939.79|8939.79|0
1614159700000|2021-02-24 09:41:40|8939.98|8939.98|8941.23|8941.23|8941.23|8941.23|8938.25|8938.25|0
1614159710000|2021-02-24 09:41:50|8941.46|8941.46|8944.32|8944.32|8946.15|8946.15|8941.21|8941.21|0
1614159720000|2021-02-24 09:42:00|8944.49|8944.49|8944.88|8944.88|8945.21|8945.21|8944.39|8944.39|0
1614159730000|2021-02-24 09:42:10|8943.39|8943.39|8940.68|8940.68|8943.58|8943.58|8940.68|8940.68|0
1614159740000|2021-02-24 09:42:20|8940.48|8940.48|8939.57|8939.57|8941.07|8941.07|8939.57|8939.57|0
1614159750000|2021-02-24 09:42:30|8939.84|8939.84|8944.55|8944.55|8944.55|8944.55|8939.84|8939.84|0
1614159760000|2021-02-24 09:42:40|8944.49|8944.49|8945.16|8945.16|8945.41|8945.41|8944.49|8944.49|0
1614159770000|2021-02-24 09:42:50|8944.85|8944.85|8944.9|8944.9|8944.9|8944.9|8944.37|8944.37|0
1614159780000|2021-02-24 09:43:00|8945.04|8945.04|8946.04|8946.04|8946.53|8946.53|8945.04|8945.04|0
1614159790000|2021-02-24 09:43:10|8946.11|8946.11|8946.34|8946.34|8946.72|8946.72|8945.93|8945.93|0
1614159800000|2021-02-24 09:43:20|8946.43|8946.43|8945.56|8945.56|8946.61|8946.61|8945.56|8945.56|0
1614159810000|2021-02-24 09:43:30|8945.55|8945.55|8945.42|8945.42|8945.66|8945.66|8945.39|8945.39|0
1614159820000|2021-02-24 09:43:40|8945.35|8945.35|8946.2|8946.2|8946.26|8946.26|8945.35|8945.35|0
1614159830000|2021-02-24 09:43:50|8946.14|8946.14|8942.72|8942.72|8946.31|8946.31|8942.61|8942.61|0
1614159840000|2021-02-24 09:44:00|8943.03|8943.03|8944.09|8944.09|8944.09|8944.09|8942.69|8942.69|0
1614159850000|2021-02-24 09:44:10|8946.33|8946.33|8948.04|8948.04|8949.31|8949.31|8946.33|8946.33|0
1614159860000|2021-02-24 09:44:20|8947.29|8947.29|8945.56|8945.56|8947.29|8947.29|8945.1|8945.1|0
1614159870000|2021-02-24 09:44:30|8945.63|8945.63|8946.1|8946.1|8947.16|8947.16|8945.63|8945.63|0
1614159880000|2021-02-24 09:44:40|8945.99|8945.99|8945.46|8945.46|8945.99|8945.99|8945.44|8945.44|0
1614159890000|2021-02-24 09:44:50|8944.89|8944.89|8944.68|8944.68|8945.11|8945.11|8944.68|8944.68|0
1614159900000|2021-02-24 09:45:00|8944.82|8944.82|8943.65|8943.65|8944.82|8944.82|8943.38|8943.38|0
1614159910000|2021-02-24 09:45:10|8943.74|8943.74|8943.46|8943.46|8943.92|8943.92|8943.39|8943.39|0
1614159920000|2021-02-24 09:45:20|8944.21|8944.21|8946.26|8946.26|8946.37|8946.37|8943.91|8943.91|0
1614159930000|2021-02-24 09:45:30|8945.95|8945.95|8945.9|8945.9|8945.99|8945.99|8945.86|8945.86|0
1614159940000|2021-02-24 09:45:40|8946.24|8946.24|8946.13|8946.13|8946.24|8946.24|8946.13|8946.13|0
1614159950000|2021-02-24 09:45:50|8946.01|8946.01|8945.48|8945.48|8946.01|8946.01|8945.48|8945.48|0
1614159960000|2021-02-24 09:46:00|8945.38|8945.38|8945.48|8945.48|8946.02|8946.02|8945.38|8945.38|0
1614159970000|2021-02-24 09:46:10|8945.24|8945.24|8942.13|8942.13|8945.31|8945.31|8942.13|8942.13|0
1614159980000|2021-02-24 09:46:20|8942.44|8942.44|8942.54|8942.54|8942.54|8942.54|8942.23|8942.23|0
1614159990000|2021-02-24 09:46:30|8942.41|8942.41|8940.95|8940.95|8942.41|8942.41|8940.8|8940.8|0
1614160000000|2021-02-24 09:46:40|8942.03|8942.03|8941.96|8941.96|8942.03|8942.03|8941.78|8941.78|0
1614160010000|2021-02-24 09:46:50|8941.79|8941.79|8941.97|8941.97|8942.12|8942.12|8941.34|8941.34|0
1614160020000|2021-02-24 09:47:00|8942.02|8942.02|8941.84|8941.84|8942.02|8942.02|8941.55|8941.55|0
1614160030000|2021-02-24 09:47:10|8942.23|8942.23|8946.04|8946.04|8946.26|8946.26|8941.79|8941.79|0
1614160040000|2021-02-24 09:47:20|8945.89|8945.89|8945.63|8945.63|8945.89|8945.89|8945.63|8945.63|0
1614160050000|2021-02-24 09:47:30|8945.5|8945.5|8944.85|8944.85|8945.5|8945.5|8944.75|8944.75|0
1614160060000|2021-02-24 09:47:40|8945.34|8945.34|8947.88|8947.88|8947.97|8947.97|8945.34|8945.34|0
1614160070000|2021-02-24 09:47:50|8947.57|8947.57|8951.23|8951.23|8951.32|8951.32|8947.26|8947.26|0
1614160080000|2021-02-24 09:48:00|8951.13|8951.13|8951.06|8951.06|8952.05|8952.05|8951.06|8951.06|0
1614160090000|2021-02-24 09:48:10|8951.28|8951.28|8950.51|8950.51|8952.99|8952.99|8950.51|8950.51|0
1614160100000|2021-02-24 09:48:20|8950.67|8950.67|8949.6|8949.6|8950.67|8950.67|8949.6|8949.6|0
1614160110000|2021-02-24 09:48:30|8948.85|8948.85|8948.98|8948.98|8949.73|8949.73|8948.1|8948.1|0
1614160120000|2021-02-24 09:48:40|8949.26|8949.26|8949.26|8949.26|8949.26|8949.26|8949.26|8949.26|0
1614160130000|2021-02-24 09:48:50|8951.61|8951.61|8953.22|8953.22|8953.22|8953.22|8951.61|8951.61|0
1614160140000|2021-02-24 09:49:00|8953.17|8953.17|8953.07|8953.07|8953.17|8953.17|8952.7|8952.7|0
1614160150000|2021-02-24 09:49:10|8953.54|8953.54|8954.57|8954.57|8954.73|8954.73|8952.89|8952.89|0
1614160160000|2021-02-24 09:49:20|8954.67|8954.67|8951.43|8951.43|8954.67|8954.67|8951.12|8951.12|0
1614160170000|2021-02-24 09:49:30|8952|8952|8953.38|8953.38|8953.38|8953.38|8951.85|8951.85|0
1614160180000|2021-02-24 09:49:40|8952.89|8952.89|8952.58|8952.58|8952.89|8952.89|8952.58|8952.58|0
1614160190000|2021-02-24 09:49:50|8952.76|8952.76|8953.28|8953.28|8953.59|8953.59|8952.76|8952.76|0
1614160200000|2021-02-24 09:50:00|8953.86|8953.86|8953.81|8953.81|8953.86|8953.86|8952.66|8952.66|0
1614160210000|2021-02-24 09:50:10|8953.9|8953.9|8955.07|8955.07|8955.08|8955.08|8953.9|8953.9|0
1614160220000|2021-02-24 09:50:20|8955.25|8955.25|8956.32|8956.32|8956.32|8956.32|8955.1|8955.1|0
1614160230000|2021-02-24 09:50:30|8956.19|8956.19|8956.09|8956.09|8956.24|8956.24|8956.09|8956.09|0
1614160240000|2021-02-24 09:50:40|8956.24|8956.24|8955.96|8955.96|8956.24|8956.24|8955.96|8955.96|0
1614160250000|2021-02-24 09:50:50|8955.85|8955.85|8958.08|8958.08|8958.17|8958.17|8955.85|8955.85|0
1614160260000|2021-02-24 09:51:00|8957.93|8957.93|8958.9|8958.9|8958.9|8958.9|8957.93|8957.93|0
1614160270000|2021-02-24 09:51:10|8959.65|8959.65|8960.18|8960.18|8961.1|8961.1|8959.65|8959.65|0
1614160280000|2021-02-24 09:51:20|8960.2|8960.2|8960.31|8960.31|8960.58|8960.58|8960.04|8960.04|0
1614160290000|2021-02-24 09:51:30|8960|8960|8960.53|8960.53|8960.7|8960.7|8960|8960|0
1614160300000|2021-02-24 09:51:40|8960.59|8960.59|8960.14|8960.14|8960.71|8960.71|8959.97|8959.97|0
1614160310000|2021-02-24 09:51:50|8961.21|8961.21|8958.25|8958.25|8961.21|8961.21|8958.25|8958.25|0
1614160320000|2021-02-24 09:52:00|8958.87|8958.87|8958.55|8958.55|8959.08|8959.08|8958.46|8958.46|0
1614160330000|2021-02-24 09:52:10|8958.5|8958.5|8958.66|8958.66|8958.81|8958.81|8958.25|8958.25|0
1614160340000|2021-02-24 09:52:20|8958.44|8958.44|8958.21|8958.21|8958.44|8958.44|8957.71|8957.71|0
1614160350000|2021-02-24 09:52:30|8958.27|8958.27|8961.44|8961.44|8961.44|8961.44|8958.27|8958.27|0
1614160360000|2021-02-24 09:52:40|8961.38|8961.38|8960.75|8960.75|8963.03|8963.03|8960.75|8960.75|0
1614160370000|2021-02-24 09:52:50|8960.44|8960.44|8960.66|8960.66|8960.66|8960.66|8960.07|8960.07|0
1614160380000|2021-02-24 09:53:00|8960.36|8960.36|8959.86|8959.86|8960.66|8960.66|8959.85|8959.85|0
1614160390000|2021-02-24 09:53:10|8960.06|8960.06|8959.76|8959.76|8960.06|8960.06|8959.76|8959.76|0
1614160400000|2021-02-24 09:53:20|8959.56|8959.56|8958|8958|8959.88|8959.88|8957.77|8957.77|0
1614160410000|2021-02-24 09:53:30|8957.89|8957.89|8959.07|8959.07|8959.07|8959.07|8957.89|8957.89|0
1614160420000|2021-02-24 09:53:40|8959.29|8959.29|8959.01|8959.01|8959.29|8959.29|8958.96|8958.96|0
1614160430000|2021-02-24 09:53:50|8959.18|8959.18|8959.94|8959.94|8960.92|8960.92|8959.07|8959.07|0
1614160440000|2021-02-24 09:54:00|8959.78|8959.78|8960.27|8960.27|8960.27|8960.27|8959.47|8959.47|0
1614160450000|2021-02-24 09:54:10|8960.58|8960.58|8960.77|8960.77|8961.05|8961.05|8960.23|8960.23|0
1614160460000|2021-02-24 09:54:20|8960.55|8960.55|8961.89|8961.89|8961.89|8961.89|8960.55|8960.55|0
1614160470000|2021-02-24 09:54:30|8961.84|8961.84|8962.38|8962.38|8962.99|8962.99|8961.58|8961.58|0
1614160480000|2021-02-24 09:54:40|8962.24|8962.24|8961.65|8961.65|8962.24|8962.24|8961.65|8961.65|0
1614160490000|2021-02-24 09:54:50|8963.9|8963.9|8964.01|8964.01|8964.01|8964.01|8963.84|8963.84|0
1614160500000|2021-02-24 09:55:00|8964.32|8964.32|8964.46|8964.46|8964.95|8964.95|8964|8964|0
1614160510000|2021-02-24 09:55:10|8964.44|8964.44|8962.28|8962.28|8964.44|8964.44|8962.28|8962.28|0
1614160520000|2021-02-24 09:55:20|8961.69|8961.69|8961.06|8961.06|8962.11|8962.11|8960.9|8960.9|0
1614160530000|2021-02-24 09:55:30|8960.88|8960.88|8959.92|8959.92|8960.88|8960.88|8959.92|8959.92|0
1614160540000|2021-02-24 09:55:40|8959.22|8959.22|8959.64|8959.64|8959.64|8959.64|8958.47|8958.47|0
1614160550000|2021-02-24 09:55:50|8959.75|8959.75|8960.87|8960.87|8961.25|8961.25|8959.7|8959.7|0
1614160560000|2021-02-24 09:56:00|8960.92|8960.92|8961.24|8961.24|8961.24|8961.24|8960.87|8960.87|0
1614160570000|2021-02-24 09:56:10|8961.3|8961.3|8959.01|8959.01|8961.95|8961.95|8959.01|8959.01|0
1614160580000|2021-02-24 09:56:20|8959.1|8959.1|8961.45|8961.45|8961.45|8961.45|8958.82|8958.82|0
1614160590000|2021-02-24 09:56:30|8961.47|8961.47|8961.86|8961.86|8961.86|8961.86|8961.32|8961.32|0
1614160600000|2021-02-24 09:56:40|8963.52|8963.52|8963.69|8963.69|8964.04|8964.04|8962.51|8962.51|0
1614160610000|2021-02-24 09:56:50|8963.21|8963.21|8965.96|8965.96|8965.96|8965.96|8963.21|8963.21|0
1614160620000|2021-02-24 09:57:00|8965.98|8965.98|8964.8|8964.8|8966.04|8966.04|8964.6|8964.6|0
1614160630000|2021-02-24 09:57:10|8964.71|8964.71|8962.73|8962.73|8965.05|8965.05|8962.68|8962.68|0
1614160640000|2021-02-24 09:57:20|8962.82|8962.82|8962.93|8962.93|8963.15|8963.15|8962.42|8962.42|0
1614160650000|2021-02-24 09:57:30|8962.77|8962.77|8962.35|8962.35|8962.77|8962.77|8962.3|8962.3|0
1614160660000|2021-02-24 09:57:40|8961.6|8961.6|8959.41|8959.41|8961.6|8961.6|8957.8|8957.8|0
1614160670000|2021-02-24 09:57:50|8959.14|8959.14|8958.1|8958.1|8959.14|8959.14|8957.99|8957.99|0
1614160680000|2021-02-24 09:58:00|8958.34|8958.34|8958.78|8958.78|8958.78|8958.78|8958.25|8958.25|0
1614160690000|2021-02-24 09:58:10|8958.51|8958.51|8959.16|8959.16|8959.33|8959.33|8958.34|8958.34|0
1614160700000|2021-02-24 09:58:20|8958.41|8958.41|8957.75|8957.75|8958.41|8958.41|8957.66|8957.66|0
1614160710000|2021-02-24 09:58:30|8957.55|8957.55|8957.75|8957.75|8957.75|8957.75|8957.55|8957.55|0
1614160720000|2021-02-24 09:58:40|8957.99|8957.99|8958.59|8958.59|8958.91|8958.91|8957.99|8957.99|0
1614160730000|2021-02-24 09:58:50|8958.76|8958.76|8961.15|8961.15|8961.39|8961.39|8958.76|8958.76|0
1614160740000|2021-02-24 09:59:00|8961.04|8961.04|8960.9|8960.9|8961.28|8961.28|8960.9|8960.9|0
1614160750000|2021-02-24 09:59:10|8960.66|8960.66|8956.54|8956.54|8960.66|8960.66|8955.8|8955.8|0
1614160760000|2021-02-24 09:59:20|8957.29|8957.29|8956.57|8956.57|8957.51|8957.51|8956.57|8956.57|0
1614160770000|2021-02-24 09:59:30|8956.68|8956.68|8956.28|8956.28|8956.68|8956.68|8956.28|8956.28|0
1614160780000|2021-02-24 09:59:40|8957.03|8957.03|8955.83|8955.83|8957.03|8957.03|8955.83|8955.83|0
1614160790000|2021-02-24 09:59:50|8955.86|8955.86|8955.98|8955.98|8955.98|8955.98|8955.86|8955.86|0
1614160800000|2021-02-24 10:00:00|8955.9|8955.9|8955.71|8955.71|8956.65|8956.65|8955.64|8955.64|0
1614160810000|2021-02-24 10:00:10|8955.5|8955.5|8955.08|8955.08|8955.82|8955.82|8955.08|8955.08|0
1614160820000|2021-02-24 10:00:20|8954.92|8954.92|8953.88|8953.88|8955.07|8955.07|8952.85|8952.85|0
1614160830000|2021-02-24 10:00:30|8953.81|8953.81|8953.28|8953.28|8953.81|8953.81|8953.28|8953.28|0
1614160840000|2021-02-24 10:00:40|8953.34|8953.34|8953.47|8953.47|8953.73|8953.73|8953.34|8953.34|0
1614160850000|2021-02-24 10:00:50|8953.56|8953.56|8951.99|8951.99|8953.56|8953.56|8951.99|8951.99|0
1614160860000|2021-02-24 10:01:00|8951.92|8951.92|8950.42|8950.42|8951.92|8951.92|8950.42|8950.42|0
1614160870000|2021-02-24 10:01:10|8950.32|8950.32|8952.3|8952.3|8952.3|8952.3|8950.32|8950.32|0
1614160880000|2021-02-24 10:01:20|8952.44|8952.44|8951.61|8951.61|8952.49|8952.49|8951.56|8951.56|0
1614160890000|2021-02-24 10:01:30|8951.82|8951.82|8950.5|8950.5|8951.82|8951.82|8950.39|8950.39|0
1614160900000|2021-02-24 10:01:40|8950.67|8950.67|8952.76|8952.76|8952.76|8952.76|8950.56|8950.56|0
1614160910000|2021-02-24 10:01:50|8952.25|8952.25|8952.36|8952.36|8952.36|8952.36|8952.25|8952.25|0
1614160920000|2021-02-24 10:02:00|8952.45|8952.45|8952.53|8952.53|8952.53|8952.53|8952.19|8952.19|0
1614160930000|2021-02-24 10:02:10|8952.46|8952.46|8953.95|8953.95|8953.95|8953.95|8952.44|8952.44|0
1614160940000|2021-02-24 10:02:20|8954.11|8954.11|8957.71|8957.71|8957.77|8957.77|8954.11|8954.11|0
1614160950000|2021-02-24 10:02:30|8957.82|8957.82|8957.24|8957.24|8958.91|8958.91|8957.21|8957.21|0
1614160960000|2021-02-24 10:02:40|8957.41|8957.41|8957.74|8957.74|8958.41|8958.41|8956.5|8956.5|0
1614160970000|2021-02-24 10:02:50|8957.93|8957.93|8957.93|8957.93|8957.93|8957.93|8957.93|8957.93|0
1614160980000|2021-02-24 10:03:00|8957.84|8957.84|8959.22|8959.22|8959.38|8959.38|8957.84|8957.84|0
1614160990000|2021-02-24 10:03:10|8959.97|8959.97|8959.22|8959.22|8959.97|8959.97|8959.22|8959.22|0
1614161000000|2021-02-24 10:03:20|8957.73|8957.73|8956.59|8956.59|8957.73|8957.73|8956.59|8956.59|0
1614161010000|2021-02-24 10:03:30|8956.1|8956.1|8955.11|8955.11|8956.1|8956.1|8955.02|8955.02|0
1614161020000|2021-02-24 10:03:40|8955.29|8955.29|8953.94|8953.94|8957.07|8957.07|8953.94|8953.94|0
1614161030000|2021-02-24 10:03:50|8954.03|8954.03|8953.46|8953.46|8954.03|8954.03|8953.29|8953.29|0
1614161040000|2021-02-24 10:04:00|8953.15|8953.15|8954.4|8954.4|8954.4|8954.4|8953.15|8953.15|0
1614161050000|2021-02-24 10:04:10|8954.93|8954.93|8955.95|8955.95|8955.95|8955.95|8954.46|8954.46|0
1614161060000|2021-02-24 10:04:20|8956.26|8956.26|8957.17|8957.17|8957.24|8957.24|8956.11|8956.11|0
1614161070000|2021-02-24 10:04:30|8957.46|8957.46|8957.43|8957.43|8957.67|8957.67|8957.42|8957.42|0
1614161080000|2021-02-24 10:04:40|8956.65|8956.65|8958.57|8958.57|8958.57|8958.57|8956.65|8956.65|0
1614161090000|2021-02-24 10:04:50|8958.4|8958.4|8955.37|8955.37|8958.4|8958.4|8955.37|8955.37|0
1614161100000|2021-02-24 10:05:00|8955.56|8955.56|8955.21|8955.21|8955.67|8955.67|8955.06|8955.06|0
1614161110000|2021-02-24 10:05:10|8955.96|8955.96|8956.15|8956.15|8956.15|8956.15|8955.75|8955.75|0
1614161120000|2021-02-24 10:05:20|8956.18|8956.18|8953.98|8953.98|8956.24|8956.24|8953.98|8953.98|0
1614161130000|2021-02-24 10:05:30|8954.2|8954.2|8954.21|8954.21|8954.43|8954.43|8954.2|8954.2|0
1614161140000|2021-02-24 10:05:40|8954.32|8954.32|8953.71|8953.71|8954.32|8954.32|8953.16|8953.16|0
1614161150000|2021-02-24 10:05:50|8953.61|8953.61|8953.56|8953.56|8953.62|8953.62|8953.41|8953.41|0
1614161160000|2021-02-24 10:06:00|8953.64|8953.64|8954.02|8954.02|8954.02|8954.02|8953.14|8953.14|0
1614161170000|2021-02-24 10:06:10|8954.08|8954.08|8952.92|8952.92|8954.08|8954.08|8952.7|8952.7|0
1614161180000|2021-02-24 10:06:20|8952.85|8952.85|8953.29|8953.29|8954.17|8954.17|8952.85|8952.85|0
1614161190000|2021-02-24 10:06:30|8953.18|8953.18|8951.68|8951.68|8953.22|8953.22|8951.09|8951.09|0
1614161200000|2021-02-24 10:06:40|8950.93|8950.93|8950.92|8950.92|8951.09|8951.09|8950.33|8950.33|0
1614161210000|2021-02-24 10:06:50|8951.46|8951.46|8951.62|8951.62|8952.29|8952.29|8951.46|8951.46|0
1614161220000|2021-02-24 10:07:00|8951.78|8951.78|8951.65|8951.65|8952|8952|8951.16|8951.16|0
1614161230000|2021-02-24 10:07:10|8951.45|8951.45|8950.12|8950.12|8951.98|8951.98|8950.01|8950.01|0
1614161240000|2021-02-24 10:07:20|8949.81|8949.81|8949.18|8949.18|8949.81|8949.81|8949.11|8949.11|0
1614161250000|2021-02-24 10:07:30|8949.02|8949.02|8948.2|8948.2|8949.59|8949.59|8948.2|8948.2|0
1614161260000|2021-02-24 10:07:40|8948.15|8948.15|8947.89|8947.89|8948.15|8948.15|8947.89|8947.89|0
1614161270000|2021-02-24 10:07:50|8947.78|8947.78|8948.17|8948.17|8948.31|8948.31|8947.78|8947.78|0
1614161280000|2021-02-24 10:08:00|8948.11|8948.11|8946.95|8946.95|8948.11|8948.11|8946.95|8946.95|0
1614161290000|2021-02-24 10:08:10|8945.87|8945.87|8943.31|8943.31|8945.87|8945.87|8943.31|8943.31|0
1614161300000|2021-02-24 10:08:20|8943.04|8943.04|8939.23|8939.23|8943.12|8943.12|8939.23|8939.23|0
1614161310000|2021-02-24 10:08:30|8939.11|8939.11|8938.13|8938.13|8939.16|8939.16|8938.13|8938.13|0
1614161320000|2021-02-24 10:08:40|8938|8938|8938.1|8938.1|8938.1|8938.1|8937.94|8937.94|0
1614161330000|2021-02-24 10:08:50|8938.26|8938.26|8938.78|8938.78|8938.78|8938.78|8938.1|8938.1|0
1614161340000|2021-02-24 10:09:00|8938.62|8938.62|8939.78|8939.78|8939.78|8939.78|8938.31|8938.31|0
1614161350000|2021-02-24 10:09:10|8938.17|8938.17|8941.9|8941.9|8941.96|8941.96|8938.04|8938.04|0
1614161360000|2021-02-24 10:09:20|8941.93|8941.93|8945.21|8945.21|8945.54|8945.54|8941.93|8941.93|0
1614161370000|2021-02-24 10:09:30|8945.39|8945.39|8951.71|8951.71|8951.71|8951.71|8945.39|8945.39|0
1614161380000|2021-02-24 10:09:40|8951.87|8951.87|8947.79|8947.79|8951.87|8951.87|8947.69|8947.69|0
1614161390000|2021-02-24 10:09:50|8947.77|8947.77|8945.98|8945.98|8947.77|8947.77|8945.98|8945.98|0
1614161400000|2021-02-24 10:10:00|8945.73|8945.73|8945.21|8945.21|8946.46|8946.46|8945.21|8945.21|0
1614161410000|2021-02-24 10:10:10|8944.9|8944.9|8943.31|8943.31|8944.9|8944.9|8942.34|8942.34|0
1614161420000|2021-02-24 10:10:20|8944.06|8944.06|8941.98|8941.98|8944.06|8944.06|8941.98|8941.98|0
1614161430000|2021-02-24 10:10:30|8942.13|8942.13|8941.26|8941.26|8942.13|8942.13|8941.05|8941.05|0
1614161440000|2021-02-24 10:10:40|8940.91|8940.91|8940.97|8940.97|8941.85|8941.85|8940.64|8940.64|0
1614161450000|2021-02-24 10:10:50|8940.85|8940.85|8943.13|8943.13|8943.13|8943.13|8940.85|8940.85|0
1614161460000|2021-02-24 10:11:00|8943.37|8943.37|8941.11|8941.11|8943.37|8943.37|8940.16|8940.16|0
1614161470000|2021-02-24 10:11:10|8941.58|8941.58|8942.21|8942.21|8942.68|8942.68|8941.58|8941.58|0
1614161480000|2021-02-24 10:11:20|8942.82|8942.82|8943.53|8943.53|8944.63|8944.63|8942.82|8942.82|0
1614161490000|2021-02-24 10:11:30|8943.25|8943.25|8942.56|8942.56|8943.41|8943.41|8942.56|8942.56|0
1614161500000|2021-02-24 10:11:40|8942.66|8942.66|8943.17|8943.17|8943.28|8943.28|8942.66|8942.66|0
1614161510000|2021-02-24 10:11:50|8943.33|8943.33|8943.43|8943.43|8943.43|8943.43|8943.17|8943.17|0
1614161520000|2021-02-24 10:12:00|8943.37|8943.37|8943.09|8943.09|8943.37|8943.37|8943.09|8943.09|0
1614161530000|2021-02-24 10:12:10|8943.2|8943.2|8943.83|8943.83|8943.83|8943.83|8943.02|8943.02|0
1614161540000|2021-02-24 10:12:20|8943.92|8943.92|8944.46|8944.46|8944.73|8944.73|8943.92|8943.92|0
1614161550000|2021-02-24 10:12:30|8945.2|8945.2|8947.61|8947.61|8947.61|8947.61|8945.2|8945.2|0
1614161560000|2021-02-24 10:12:40|8947.79|8947.79|8948.08|8948.08|8948.45|8948.45|8947.45|8947.45|0
1614161570000|2021-02-24 10:12:50|8947.54|8947.54|8945.58|8945.58|8947.54|8947.54|8945.58|8945.58|0
1614161580000|2021-02-24 10:13:00|8944.66|8944.66|8944.41|8944.41|8944.94|8944.94|8944.41|8944.41|0
1614161600000|2021-02-24 10:13:20|8944.46|8944.46|8944.62|8944.62|8944.62|8944.62|8944.46|8944.46|0
1614161610000|2021-02-24 10:13:30|8944.77|8944.77|8944.61|8944.61|8944.77|8944.77|8944.61|8944.61|0
1614161620000|2021-02-24 10:13:40|8944.41|8944.41|8944.09|8944.09|8944.41|8944.41|8944.03|8944.03|0
1614161630000|2021-02-24 10:13:50|8943.85|8943.85|8943.85|8943.85|8943.85|8943.85|8943.85|8943.85|0
1614161640000|2021-02-24 10:14:00|8943.75|8943.75|8942.68|8942.68|8944|8944|8942.37|8942.37|0
1614161650000|2021-02-24 10:14:10|8943.75|8943.75|8944.89|8944.89|8944.89|8944.89|8943.68|8943.68|0
1614161660000|2021-02-24 10:14:20|8945.43|8945.43|8945.63|8945.63|8945.63|8945.63|8945.43|8945.43|0
1614161670000|2021-02-24 10:14:30|8945.54|8945.54|8944.94|8944.94|8945.54|8945.54|8944.94|8944.94|0
1614161680000|2021-02-24 10:14:40|8944.93|8944.93|8946.04|8946.04|8946.04|8946.04|8944.93|8944.93|0
1614161690000|2021-02-24 10:14:50|8945.89|8945.89|8947.2|8947.2|8947.2|8947.2|8945.89|8945.89|0
1614161700000|2021-02-24 10:15:00|8947.88|8947.88|8954.63|8954.63|8954.7|8954.7|8947.88|8947.88|0
1614161710000|2021-02-24 10:15:10|8954.56|8954.56|8958.33|8958.33|8958.33|8958.33|8954.56|8954.56|0
1614161720000|2021-02-24 10:15:20|8958.41|8958.41|8958.36|8958.36|8958.51|8958.51|8957.59|8957.59|0
1614161730000|2021-02-24 10:15:30|8958.2|8958.2|8956.37|8956.37|8959.1|8959.1|8956.12|8956.12|0
1614161740000|2021-02-24 10:15:40|8956.92|8956.92|8953.05|8953.05|8956.92|8956.92|8953.05|8953.05|0
1614161750000|2021-02-24 10:15:50|8952.94|8952.94|8952.42|8952.42|8952.94|8952.94|8952.23|8952.23|0
1614161760000|2021-02-24 10:16:00|8951.95|8951.95|8950.72|8950.72|8951.95|8951.95|8950.59|8950.59|0
1614161770000|2021-02-24 10:16:10|8950.8|8950.8|8950.95|8950.95|8951.23|8951.23|8950.14|8950.14|0
1614161780000|2021-02-24 10:16:20|8950.48|8950.48|8950.95|8950.95|8950.95|8950.95|8950.39|8950.39|0
1614161790000|2021-02-24 10:16:30|8951.11|8951.11|8953.41|8953.41|8953.41|8953.41|8951.11|8951.11|0
1614161800000|2021-02-24 10:16:40|8953.32|8953.32|8953.72|8953.72|8953.72|8953.72|8953.32|8953.32|0
1614161810000|2021-02-24 10:16:50|8953.45|8953.45|8953.29|8953.29|8953.92|8953.92|8953.29|8953.29|0
1614161820000|2021-02-24 10:17:00|8954.36|8954.36|8953.64|8953.64|8954.36|8954.36|8953.64|8953.64|0
1614161830000|2021-02-24 10:17:10|8953.95|8953.95|8954.16|8954.16|8954.16|8954.16|8953.57|8953.57|0
1614161840000|2021-02-24 10:17:20|8954.63|8954.63|8954.58|8954.58|8954.63|8954.63|8954.47|8954.47|0
1614161850000|2021-02-24 10:17:30|8954.49|8954.49|8958.58|8958.58|8958.58|8958.58|8954.49|8954.49|0
1614161860000|2021-02-24 10:17:40|8958.42|8958.42|8958.42|8958.42|8958.42|8958.42|8958.42|8958.42|0
1614161870000|2021-02-24 10:17:50|8957.95|8957.95|8958.37|8958.37|8958.37|8958.37|8957.95|8957.95|0
1614161880000|2021-02-24 10:18:00|8958.17|8958.17|8957.78|8957.78|8958.17|8958.17|8957.44|8957.44|0
1614161890000|2021-02-24 10:18:10|8957.67|8957.67|8956.29|8956.29|8957.67|8957.67|8955.48|8955.48|0
1614161900000|2021-02-24 10:18:20|8956.6|8956.6|8960.84|8960.84|8960.84|8960.84|8956.6|8956.6|0
1614161910000|2021-02-24 10:18:30|8961.18|8961.18|8962.02|8962.02|8962.02|8962.02|8960.99|8960.99|0
1614161920000|2021-02-24 10:18:40|8961.39|8961.39|8961.2|8961.2|8961.39|8961.39|8961.2|8961.2|0
1614161930000|2021-02-24 10:18:50|8961.83|8961.83|8961.83|8961.83|8961.83|8961.83|8961.83|8961.83|0
1614161940000|2021-02-24 10:19:00|8961.62|8961.62|8961.22|8961.22|8961.81|8961.81|8961.22|8961.22|0
1614161950000|2021-02-24 10:19:10|8961.02|8961.02|8961.34|8961.34|8961.34|8961.34|8960.27|8960.27|0
1614161960000|2021-02-24 10:19:20|8961.48|8961.48|8962.31|8962.31|8962.31|8962.31|8961.48|8961.48|0
1614161970000|2021-02-24 10:19:30|8962.2|8962.2|8962.26|8962.26|8962.26|8962.26|8962.2|8962.2|0
1614161980000|2021-02-24 10:19:40|8961.51|8961.51|8960.62|8960.62|8962.75|8962.75|8959.6|8959.6|0
1614161990000|2021-02-24 10:19:50|8961.16|8961.16|8959.33|8959.33|8961.16|8961.16|8958.8|8958.8|0
1614162000000|2021-02-24 10:20:00|8959.43|8959.43|8960.9|8960.9|8960.98|8960.98|8959.13|8959.13|0
1614162010000|2021-02-24 10:20:10|8961.16|8961.16|8961.16|8961.16|8961.23|8961.23|8961.02|8961.02|0
1614162020000|2021-02-24 10:20:20|8961.31|8961.31|8960.62|8960.62|8961.31|8961.31|8960.62|8960.62|0
1614162030000|2021-02-24 10:20:30|8960.08|8960.08|8958.71|8958.71|8960.08|8960.08|8958.71|8958.71|0
1614162040000|2021-02-24 10:20:40|8958.64|8958.64|8958.91|8958.91|8958.91|8958.91|8958.64|8958.64|0
1614162050000|2021-02-24 10:20:50|8958.84|8958.84|8958.81|8958.81|8958.84|8958.84|8958.72|8958.72|0
1614162060000|2021-02-24 10:21:00|8958.49|8958.49|8958.43|8958.43|8958.49|8958.49|8958.21|8958.21|0
1614162070000|2021-02-24 10:21:10|8958.33|8958.33|8958.27|8958.27|8958.64|8958.64|8958.11|8958.11|0
1614162080000|2021-02-24 10:21:20|8958.33|8958.33|8957.5|8957.5|8958.67|8958.67|8957.5|8957.5|0
1614162090000|2021-02-24 10:21:30|8957.39|8957.39|8957.6|8957.6|8957.91|8957.91|8957.39|8957.39|0
1614162100000|2021-02-24 10:21:40|8957.39|8957.39|8953.78|8953.78|8957.39|8957.39|8953.09|8953.09|0
1614162110000|2021-02-24 10:21:50|8955.27|8955.27|8955.3|8955.3|8955.94|8955.94|8955.27|8955.27|0
1614162120000|2021-02-24 10:22:00|8955.37|8955.37|8955.27|8955.27|8955.57|8955.57|8955.03|8955.03|0
1614162130000|2021-02-24 10:22:10|8955.42|8955.42|8954.94|8954.94|8955.73|8955.73|8954.85|8954.85|0
1614162140000|2021-02-24 10:22:20|8955.11|8955.11|8955.39|8955.39|8955.54|8955.54|8955.11|8955.11|0
1614162150000|2021-02-24 10:22:30|8955.44|8955.44|8956.04|8956.04|8956.04|8956.04|8955.44|8955.44|0
1614162160000|2021-02-24 10:22:40|8956.1|8956.1|8956.14|8956.14|8956.14|8956.14|8955.9|8955.9|0
1614162170000|2021-02-24 10:22:50|8955.99|8955.99|8956.02|8956.02|8956.02|8956.02|8955.97|8955.97|0
1614162180000|2021-02-24 10:23:00|8955.97|8955.97|8956.52|8956.52|8956.52|8956.52|8955.77|8955.77|0
1614162190000|2021-02-24 10:23:10|8956.41|8956.41|8956.15|8956.15|8956.41|8956.41|8955.44|8955.44|0
1614162200000|2021-02-24 10:23:20|8955.25|8955.25|8955.1|8955.1|8955.38|8955.38|8955.1|8955.1|0
1614162210000|2021-02-24 10:23:30|8955.31|8955.31|8953.81|8953.81|8955.31|8955.31|8953.81|8953.81|0
1614162220000|2021-02-24 10:23:40|8954.44|8954.44|8954.44|8954.44|8954.44|8954.44|8954.44|8954.44|0
1614162230000|2021-02-24 10:23:50|8954.5|8954.5|8953.88|8953.88|8954.5|8954.5|8953.88|8953.88|0
1614162240000|2021-02-24 10:24:00|8953.27|8953.27|8952.48|8952.48|8953.27|8953.27|8952.48|8952.48|0
1614162250000|2021-02-24 10:24:10|8952.26|8952.26|8952.02|8952.02|8952.26|8952.26|8952.02|8952.02|0
1614162260000|2021-02-24 10:24:20|8952.11|8952.11|8952.48|8952.48|8952.48|8952.48|8952.02|8952.02|0
1614162270000|2021-02-24 10:24:30|8953.1|8953.1|8953.36|8953.36|8953.57|8953.57|8952.97|8952.97|0
1614162280000|2021-02-24 10:24:40|8953.29|8953.29|8952.37|8952.37|8953.31|8953.31|8952.37|8952.37|0
1614162290000|2021-02-24 10:24:50|8952.31|8952.31|8953.87|8953.87|8953.87|8953.87|8952.31|8952.31|0
1614162300000|2021-02-24 10:25:00|8953.92|8953.92|8954.14|8954.14|8954.28|8954.28|8953.73|8953.73|0
1614162310000|2021-02-24 10:25:10|8953.98|8953.98|8955.04|8955.04|8955.06|8955.06|8953.98|8953.98|0
1614162320000|2021-02-24 10:25:20|8955.12|8955.12|8954.89|8954.89|8955.12|8955.12|8954.58|8954.58|0
1614162330000|2021-02-24 10:25:30|8955.08|8955.08|8953.42|8953.42|8955.08|8955.08|8953.42|8953.42|0
1614162340000|2021-02-24 10:25:40|8953.58|8953.58|8953.96|8953.96|8953.96|8953.96|8953.58|8953.58|0
1614162350000|2021-02-24 10:25:50|8954.12|8954.12|8954.12|8954.12|8954.12|8954.12|8954.12|8954.12|0
1614162360000|2021-02-24 10:26:00|8954.39|8954.39|8955.77|8955.77|8955.77|8955.77|8954.39|8954.39|0
1614162370000|2021-02-24 10:26:10|8955.66|8955.66|8956.15|8956.15|8956.15|8956.15|8955.51|8955.51|0
1614162380000|2021-02-24 10:26:20|8956.23|8956.23|8956.31|8956.31|8956.31|8956.31|8956.23|8956.23|0
1614162390000|2021-02-24 10:26:30|8956.4|8956.4|8956.89|8956.89|8956.9|8956.9|8956.4|8956.4|0
1614162400000|2021-02-24 10:26:40|8956.97|8956.97|8958.77|8958.77|8958.77|8958.77|8956.97|8956.97|0
1614162410000|2021-02-24 10:26:50|8958.9|8958.9|8963.3|8963.3|8963.3|8963.3|8958.9|8958.9|0
1614162420000|2021-02-24 10:27:00|8962.96|8962.96|8962.56|8962.56|8963.82|8963.82|8962.31|8962.31|0
1614162430000|2021-02-24 10:27:10|8962.8|8962.8|8963.68|8963.68|8963.68|8963.68|8962.8|8962.8|0
1614162440000|2021-02-24 10:27:20|8963.34|8963.34|8963.79|8963.79|8963.79|8963.79|8963.34|8963.34|0
1614162450000|2021-02-24 10:27:30|8963.38|8963.38|8963.95|8963.95|8964.49|8964.49|8963.3|8963.3|0
1614162460000|2021-02-24 10:27:40|8963.89|8963.89|8963.84|8963.84|8964|8964|8963.72|8963.72|0
1614162470000|2021-02-24 10:27:50|8963.69|8963.69|8966.65|8966.65|8967.04|8967.04|8963.36|8963.36|0
1614162480000|2021-02-24 10:28:00|8966.41|8966.41|8964.35|8964.35|8966.41|8966.41|8964.35|8964.35|0
1614162490000|2021-02-24 10:28:10|8964.28|8964.28|8963.23|8963.23|8964.28|8964.28|8963.23|8963.23|0
1614162500000|2021-02-24 10:28:20|8963.07|8963.07|8962.96|8962.96|8963.07|8963.07|8962.96|8962.96|0
1614162510000|2021-02-24 10:28:30|8962.66|8962.66|8961.16|8961.16|8962.66|8962.66|8961.16|8961.16|0
1614162520000|2021-02-24 10:28:40|8961.31|8961.31|8961.52|8961.52|8961.52|8961.52|8961.31|8961.31|0
1614162530000|2021-02-24 10:28:50|8961.46|8961.46|8961.76|8961.76|8961.96|8961.96|8961.46|8961.46|0
1614162540000|2021-02-24 10:29:00|8962.25|8962.25|8962.27|8962.27|8962.34|8962.34|8962.25|8962.25|0
1614162550000|2021-02-24 10:29:10|8962.58|8962.58|8963.51|8963.51|8963.51|8963.51|8962.39|8962.39|0
1614162560000|2021-02-24 10:29:20|8963.36|8963.36|8962.76|8962.76|8963.41|8963.41|8962.62|8962.62|0
1614162570000|2021-02-24 10:29:30|8961.69|8961.69|8960.76|8960.76|8961.69|8961.69|8960.76|8960.76|0
1614162580000|2021-02-24 10:29:40|8961.03|8961.03|8960.35|8960.35|8961.36|8961.36|8960.35|8960.35|0
1614162590000|2021-02-24 10:29:50|8960.11|8960.11|8959.13|8959.13|8960.11|8960.11|8959.13|8959.13|0
1614162600000|2021-02-24 10:30:00|8959.04|8959.04|8952.04|8952.04|8959.04|8959.04|8952.04|8952.04|0
1614162610000|2021-02-24 10:30:10|8952.06|8952.06|8951.62|8951.62|8952.16|8952.16|8951.62|8951.62|0
1614162620000|2021-02-24 10:30:20|8951.79|8951.79|8953.37|8953.37|8953.37|8953.37|8951.79|8951.79|0
1614162630000|2021-02-24 10:30:30|8953.68|8953.68|8954.13|8954.13|8954.13|8954.13|8953.62|8953.62|0
1614162640000|2021-02-24 10:30:40|8954.43|8954.43|8954.8|8954.8|8954.99|8954.99|8954.43|8954.43|0
1614162650000|2021-02-24 10:30:50|8955|8955|8953.68|8953.68|8955.31|8955.31|8953.68|8953.68|0
1614162660000|2021-02-24 10:31:00|8953.47|8953.47|8952.06|8952.06|8953.47|8953.47|8952.06|8952.06|0
1614162670000|2021-02-24 10:31:10|8951.52|8951.52|8951.95|8951.95|8951.95|8951.95|8951.29|8951.29|0
1614162680000|2021-02-24 10:31:20|8952.7|8952.7|8952.08|8952.08|8952.7|8952.7|8952.08|8952.08|0
1614162690000|2021-02-24 10:31:30|8952.03|8952.03|8951.88|8951.88|8952.12|8952.12|8951.88|8951.88|0
1614162700000|2021-02-24 10:31:40|8952.63|8952.63|8952.63|8952.63|8952.63|8952.63|8952.63|8952.63|0
1614162710000|2021-02-24 10:31:50|8952.79|8952.79|8950.24|8950.24|8952.79|8952.79|8950.24|8950.24|0
1614162720000|2021-02-24 10:32:00|8950.59|8950.59|8951.16|8951.16|8951.16|8951.16|8950.39|8950.39|0
1614162730000|2021-02-24 10:32:10|8951.35|8951.35|8951.4|8951.4|8951.4|8951.4|8951.35|8951.35|0
1614162740000|2021-02-24 10:32:20|8951.49|8951.49|8951.31|8951.31|8951.58|8951.58|8950.88|8950.88|0
1614162750000|2021-02-24 10:32:30|8951.47|8951.47|8951.58|8951.58|8951.58|8951.58|8951.47|8951.47|0
1614162760000|2021-02-24 10:32:40|8951.74|8951.74|8951.74|8951.74|8951.74|8951.74|8951.74|8951.74|0
1614162770000|2021-02-24 10:32:50|8951.66|8951.66|8951.4|8951.4|8951.71|8951.71|8951.4|8951.4|0
1614162780000|2021-02-24 10:33:00|8951.46|8951.46|8950.38|8950.38|8951.46|8951.46|8950.38|8950.38|0
1614162790000|2021-02-24 10:33:10|8950.6|8950.6|8951.4|8951.4|8951.4|8951.4|8950.6|8950.6|0
1614162800000|2021-02-24 10:33:20|8951.06|8951.06|8950.23|8950.23|8951.06|8951.06|8950.23|8950.23|0
1614162810000|2021-02-24 10:33:30|8949.99|8949.99|8949.99|8949.99|8949.99|8949.99|8949.99|8949.99|0
1614162820000|2021-02-24 10:33:40|8950.1|8950.1|8949.8|8949.8|8950.1|8950.1|8949.75|8949.75|0
1614162830000|2021-02-24 10:33:50|8950.23|8950.23|8950.23|8950.23|8950.23|8950.23|8950.23|8950.23|0
1614162840000|2021-02-24 10:34:00|8950.39|8950.39|8950.19|8950.19|8950.39|8950.39|8950.19|8950.19|0
1614162850000|2021-02-24 10:34:10|8951.69|8951.69|8952.44|8952.44|8952.44|8952.44|8951.69|8951.69|0
1614162860000|2021-02-24 10:34:20|8952.38|8952.38|8951.03|8951.03|8952.38|8952.38|8951.03|8951.03|0
1614162870000|2021-02-24 10:34:30|8950.28|8950.28|8950.34|8950.34|8950.82|8950.82|8950.28|8950.28|0
1614162880000|2021-02-24 10:34:40|8950.27|8950.27|8949.85|8949.85|8950.27|8950.27|8949.85|8949.85|0
1614162890000|2021-02-24 10:34:50|8952.18|8952.18|8952.18|8952.18|8952.18|8952.18|8952.18|8952.18|0
1614162900000|2021-02-24 10:35:00|8951.91|8951.91|8951.66|8951.66|8952.44|8952.44|8951.66|8951.66|0
1614162910000|2021-02-24 10:35:10|8951.46|8951.46|8950.65|8950.65|8951.46|8951.46|8950.65|8950.65|0
1614162920000|2021-02-24 10:35:20|8950.34|8950.34|8950.34|8950.34|8950.34|8950.34|8950.34|8950.34|0
1614162950000|2021-02-24 10:35:50|8950.29|8950.29|8947.17|8947.17|8950.29|8950.29|8947.17|8947.17|0
1614162960000|2021-02-24 10:36:00|8947.1|8947.1|8946.72|8946.72|8947.1|8947.1|8946.72|8946.72|0
1614162970000|2021-02-24 10:36:10|8945.91|8945.91|8941.99|8941.99|8945.91|8945.91|8941.99|8941.99|0
1614162980000|2021-02-24 10:36:20|8941.89|8941.89|8941.95|8941.95|8942.43|8942.43|8941.84|8941.84|0
1614162990000|2021-02-24 10:36:30|8942.06|8942.06|8942.24|8942.24|8942.24|8942.24|8942.06|8942.06|0
1614163000000|2021-02-24 10:36:40|8941.63|8941.63|8940.72|8940.72|8941.9|8941.9|8940.72|8940.72|0
1614163010000|2021-02-24 10:36:50|8942.21|8942.21|8941.81|8941.81|8942.52|8942.52|8941.35|8941.35|0
1614163020000|2021-02-24 10:37:00|8943.31|8943.31|8943.91|8943.91|8943.91|8943.91|8943.31|8943.31|0
1614163030000|2021-02-24 10:37:10|8943.62|8943.62|8943.73|8943.73|8943.86|8943.86|8943.57|8943.57|0
1614163040000|2021-02-24 10:37:20|8943.62|8943.62|8942.72|8942.72|8943.62|8943.62|8942.66|8942.66|0
1614163050000|2021-02-24 10:37:30|8942.52|8942.52|8941.92|8941.92|8942.52|8942.52|8941.92|8941.92|0
1614163060000|2021-02-24 10:37:40|8941.76|8941.76|8941.65|8941.65|8941.76|8941.76|8941.65|8941.65|0
1614163070000|2021-02-24 10:37:50|8940.57|8940.57|8940.87|8940.87|8941.11|8941.11|8940.57|8940.57|0
1614163080000|2021-02-24 10:38:00|8940.75|8940.75|8939.03|8939.03|8940.75|8940.75|8938.87|8938.87|0
1614163090000|2021-02-24 10:38:10|8939.08|8939.08|8935.86|8935.86|8939.08|8939.08|8935.86|8935.86|0
1614163100000|2021-02-24 10:38:20|8935.73|8935.73|8934.63|8934.63|8935.89|8935.89|8934.63|8934.63|0
1614163110000|2021-02-24 10:38:30|8934.56|8934.56|8933.93|8933.93|8934.56|8934.56|8933.93|8933.93|0
1614163120000|2021-02-24 10:38:40|8934.21|8934.21|8934.34|8934.34|8934.41|8934.41|8934.21|8934.21|0
1614163130000|2021-02-24 10:38:50|8934.48|8934.48|8935.15|8935.15|8935.15|8935.15|8934.48|8934.48|0
1614163140000|2021-02-24 10:39:00|8935.27|8935.27|8935.77|8935.77|8935.77|8935.77|8935.27|8935.27|0
1614163150000|2021-02-24 10:39:10|8936.02|8936.02|8936.02|8936.02|8936.02|8936.02|8936.02|8936.02|0
1614163160000|2021-02-24 10:39:20|8935.95|8935.95|8936.07|8936.07|8936.45|8936.45|8935.63|8935.63|0
1614163170000|2021-02-24 10:39:30|8935.89|8935.89|8937.69|8937.69|8937.69|8937.69|8935.89|8935.89|0
1614163180000|2021-02-24 10:39:40|8936.95|8936.95|8940.59|8940.59|8940.59|8940.59|8936.95|8936.95|0
1614163190000|2021-02-24 10:39:50|8940.84|8940.84|8942.78|8942.78|8942.95|8942.95|8940.84|8940.84|0
1614163200000|2021-02-24 10:40:00|8942.62|8942.62|8940.79|8940.79|8942.62|8942.62|8940.79|8940.79|0
1614163210000|2021-02-24 10:40:10|8940.99|8940.99|8940.97|8940.97|8941.1|8941.1|8940.97|8940.97|0
1614163220000|2021-02-24 10:40:20|8941.5|8941.5|8939.97|8939.97|8941.5|8941.5|8939.97|8939.97|0
1614163230000|2021-02-24 10:40:30|8940.51|8940.51|8940.24|8940.24|8940.56|8940.56|8940.17|8940.17|0
1614163240000|2021-02-24 10:40:40|8940.13|8940.13|8940.14|8940.14|8940.14|8940.14|8939.28|8939.28|0
1614163250000|2021-02-24 10:40:50|8940.05|8940.05|8939.63|8939.63|8940.05|8940.05|8939.63|8939.63|0
1614163260000|2021-02-24 10:41:00|8939.8|8939.8|8937.59|8937.59|8939.87|8939.87|8937.59|8937.59|0
1614163270000|2021-02-24 10:41:10|8937.48|8937.48|8938.49|8938.49|8938.7|8938.7|8937.48|8937.48|0
1614163280000|2021-02-24 10:41:20|8938.4|8938.4|8937.14|8937.14|8938.4|8938.4|8937.14|8937.14|0
1614163290000|2021-02-24 10:41:30|8937.09|8937.09|8933.37|8933.37|8937.09|8937.09|8933.37|8933.37|0
1614163300000|2021-02-24 10:41:40|8933.31|8933.31|8935.48|8935.48|8935.48|8935.48|8933.24|8933.24|0
1614163310000|2021-02-24 10:41:50|8935.18|8935.18|8935.18|8935.18|8935.66|8935.66|8935.18|8935.18|0
1614163320000|2021-02-24 10:42:00|8935.36|8935.36|8935.34|8935.34|8935.36|8935.36|8935.34|8935.34|0
1614163330000|2021-02-24 10:42:10|8935.39|8935.39|8935.02|8935.02|8935.39|8935.39|8934.71|8934.71|0
1614163340000|2021-02-24 10:42:20|8934.92|8934.92|8935.65|8935.65|8935.65|8935.65|8934.92|8934.92|0
1614163350000|2021-02-24 10:42:30|8935.57|8935.57|8935.52|8935.52|8936.01|8936.01|8935.52|8935.52|0
1614163360000|2021-02-24 10:42:40|8935.42|8935.42|8935.05|8935.05|8935.42|8935.42|8935.05|8935.05|0
1614163370000|2021-02-24 10:42:50|8934.88|8934.88|8934.83|8934.83|8934.88|8934.88|8934.83|8934.83|0
1614163380000|2021-02-24 10:43:00|8934.88|8934.88|8934.88|8934.88|8934.88|8934.88|8934.88|8934.88|0
1614163390000|2021-02-24 10:43:10|8935.42|8935.42|8934.86|8934.86|8935.42|8935.42|8934.86|8934.86|0
1614163400000|2021-02-24 10:43:20|8934.25|8934.25|8934.3|8934.3|8934.3|8934.3|8934.25|8934.25|0
1614163410000|2021-02-24 10:43:30|8933.99|8933.99|8932.42|8932.42|8934.3|8934.3|8932.42|8932.42|0
1614163420000|2021-02-24 10:43:40|8932.2|8932.2|8930.19|8930.19|8932.26|8932.26|8930.19|8930.19|0
1614163430000|2021-02-24 10:43:50|8930.1|8930.1|8929.44|8929.44|8930.1|8930.1|8929.44|8929.44|0
1614163440000|2021-02-24 10:44:00|8929.78|8929.78|8933.25|8933.25|8933.25|8933.25|8929.78|8929.78|0
1614163460000|2021-02-24 10:44:20|8933.71|8933.71|8933.56|8933.56|8933.71|8933.71|8933.56|8933.56|0
1614163470000|2021-02-24 10:44:30|8933.61|8933.61|8935.09|8935.09|8935.09|8935.09|8933.61|8933.61|0
1614163480000|2021-02-24 10:44:40|8935.26|8935.26|8935.26|8935.26|8935.26|8935.26|8935.26|8935.26|0
1614163490000|2021-02-24 10:44:50|8935.21|8935.21|8935.9|8935.9|8935.9|8935.9|8935.21|8935.21|0
1614163500000|2021-02-24 10:45:00|8936.44|8936.44|8936.44|8936.44|8936.44|8936.44|8936.44|8936.44|0
1614163510000|2021-02-24 10:45:10|8936.72|8936.72|8936.04|8936.04|8936.72|8936.72|8935.76|8935.76|0
1614163520000|2021-02-24 10:45:20|8936.21|8936.21|8936.22|8936.22|8936.38|8936.38|8934.99|8934.99|0
1614163530000|2021-02-24 10:45:30|8935.88|8935.88|8935.85|8935.85|8935.95|8935.95|8935.64|8935.64|0
1614163540000|2021-02-24 10:45:40|8935.69|8935.69|8935.72|8935.72|8935.92|8935.92|8935.69|8935.69|0
1614163550000|2021-02-24 10:45:50|8935.41|8935.41|8935.41|8935.41|8935.41|8935.41|8935.41|8935.41|0
1614163560000|2021-02-24 10:46:00|8934.79|8934.79|8932.17|8932.17|8934.82|8934.82|8931.42|8931.42|0
1614163570000|2021-02-24 10:46:10|8931.91|8931.91|8929.91|8929.91|8931.91|8931.91|8929.91|8929.91|0
1614163580000|2021-02-24 10:46:20|8929.75|8929.75|8925.32|8925.32|8929.75|8929.75|8924.72|8924.72|0
1614163590000|2021-02-24 10:46:30|8925.3|8925.3|8924.53|8924.53|8925.95|8925.95|8924.53|8924.53|0
1614163600000|2021-02-24 10:46:40|8924.02|8924.02|8922.91|8922.91|8924.02|8924.02|8922.91|8922.91|0
1614163610000|2021-02-24 10:46:50|8921.84|8921.84|8923.08|8923.08|8923.08|8923.08|8921.84|8921.84|0
1614163620000|2021-02-24 10:47:00|8922.92|8922.92|8921.16|8921.16|8922.92|8922.92|8920.1|8920.1|0
1614163630000|2021-02-24 10:47:10|8920.8|8920.8|8920.8|8920.8|8920.8|8920.8|8920.8|8920.8|0
1614163640000|2021-02-24 10:47:20|8920.29|8920.29|8918.74|8918.74|8920.29|8920.29|8918.74|8918.74|0
1614163650000|2021-02-24 10:47:30|8918.69|8918.69|8918.23|8918.23|8918.69|8918.69|8918.23|8918.23|0
1614163660000|2021-02-24 10:47:40|8917.16|8917.16|8916.53|8916.53|8917.16|8917.16|8916.53|8916.53|0
1614163670000|2021-02-24 10:47:50|8915.78|8915.78|8918.08|8918.08|8918.35|8918.35|8915.78|8915.78|0
1614163680000|2021-02-24 10:48:00|8918.25|8918.25|8918.15|8918.15|8918.35|8918.35|8918.05|8918.05|0
1614163690000|2021-02-24 10:48:10|8918.32|8918.32|8918.18|8918.18|8918.47|8918.47|8918.18|8918.18|0
1614163700000|2021-02-24 10:48:20|8918.27|8918.27|8918.59|8918.59|8918.83|8918.83|8918.27|8918.27|0
1614163710000|2021-02-24 10:48:30|8918.25|8918.25|8918.2|8918.2|8918.25|8918.25|8917.31|8917.31|0
1614163720000|2021-02-24 10:48:40|8917.86|8917.86|8919.18|8919.18|8919.18|8919.18|8917.86|8917.86|0
1614163730000|2021-02-24 10:48:50|8919.13|8919.13|8918.86|8918.86|8919.13|8919.13|8918.86|8918.86|0
1614163740000|2021-02-24 10:49:00|8918.75|8918.75|8924.54|8924.54|8924.7|8924.7|8918.66|8918.66|0
1614163750000|2021-02-24 10:49:10|8924.71|8924.71|8925.44|8925.44|8925.66|8925.66|8924.71|8924.71|0
1614163760000|2021-02-24 10:49:20|8924.69|8924.69|8922.54|8922.54|8924.69|8924.69|8922.54|8922.54|0
1614163770000|2021-02-24 10:49:30|8922.39|8922.39|8917.55|8917.55|8922.39|8922.39|8917.55|8917.55|0
1614163780000|2021-02-24 10:49:40|8917.4|8917.4|8915.99|8915.99|8917.55|8917.55|8915.99|8915.99|0
1614163790000|2021-02-24 10:49:50|8915.61|8915.61|8914.12|8914.12|8915.76|8915.76|8914.12|8914.12|0
1614163800000|2021-02-24 10:50:00|8914.21|8914.21|8914.69|8914.69|8914.93|8914.93|8914.21|8914.21|0
1614163810000|2021-02-24 10:50:10|8914.46|8914.46|8916.41|8916.41|8916.41|8916.41|8913.93|8913.93|0
1614163820000|2021-02-24 10:50:20|8916.72|8916.72|8917.5|8917.5|8917.5|8917.5|8916.59|8916.59|0
1614163830000|2021-02-24 10:50:30|8918.08|8918.08|8916.39|8916.39|8918.08|8918.08|8916.39|8916.39|0
1614163840000|2021-02-24 10:50:40|8916.67|8916.67|8916.79|8916.79|8916.79|8916.79|8916.67|8916.67|0
1614163850000|2021-02-24 10:50:50|8916.54|8916.54|8913.95|8913.95|8916.54|8916.54|8913.95|8913.95|0
1614163860000|2021-02-24 10:51:00|8912.45|8912.45|8911.75|8911.75|8912.45|8912.45|8911.64|8911.64|0
1614163870000|2021-02-24 10:51:10|8911.59|8911.59|8911.33|8911.33|8911.59|8911.59|8910.51|8910.51|0
1614163880000|2021-02-24 10:51:20|8911.2|8911.2|8912.34|8912.34|8912.34|8912.34|8911.2|8911.2|0
1614163890000|2021-02-24 10:51:30|8911.83|8911.83|8911.32|8911.32|8911.83|8911.83|8911.1|8911.1|0
1614163900000|2021-02-24 10:51:40|8911.47|8911.47|8912.73|8912.73|8912.73|8912.73|8911.47|8911.47|0
1614163910000|2021-02-24 10:51:50|8912.65|8912.65|8912.71|8912.71|8912.71|8912.71|8912.65|8912.65|0
1614163920000|2021-02-24 10:52:00|8912.65|8912.65|8910.97|8910.97|8912.65|8912.65|8910.97|8910.97|0
1614163930000|2021-02-24 10:52:10|8911.03|8911.03|8907.55|8907.55|8911.03|8911.03|8907.55|8907.55|0
1614163940000|2021-02-24 10:52:20|8909.05|8909.05|8909.83|8909.83|8910.07|8910.07|8909.05|8909.05|0
1614163950000|2021-02-24 10:52:30|8909.49|8909.49|8909.42|8909.42|8909.79|8909.79|8909.35|8909.35|0
1614163960000|2021-02-24 10:52:40|8909.28|8909.28|8909.44|8909.44|8909.44|8909.44|8909.28|8909.28|0
1614163970000|2021-02-24 10:52:50|8910.05|8910.05|8910.19|8910.19|8910.19|8910.19|8909.52|8909.52|0
1614163980000|2021-02-24 10:53:00|8910.11|8910.11|8910.56|8910.56|8910.56|8910.56|8910.11|8910.11|0
1614163990000|2021-02-24 10:53:10|8910.5|8910.5|8910.03|8910.03|8910.5|8910.5|8910.03|8910.03|0
1614164000000|2021-02-24 10:53:20|8910.09|8910.09|8911.04|8911.04|8911.2|8911.2|8910.09|8910.09|0
1614164010000|2021-02-24 10:53:30|8910.88|8910.88|8911.26|8911.26|8911.26|8911.26|8910.88|8910.88|0
1614164020000|2021-02-24 10:53:40|8911.06|8911.06|8910.93|8910.93|8911.06|8911.06|8910.76|8910.76|0
1614164030000|2021-02-24 10:53:50|8911.4|8911.4|8913.18|8913.18|8913.18|8913.18|8911.08|8911.08|0
1614164040000|2021-02-24 10:54:00|8913.38|8913.38|8913.38|8913.38|8914.14|8914.14|8913.18|8913.18|0
1614164050000|2021-02-24 10:54:10|8913.55|8913.55|8913.98|8913.98|8913.98|8913.98|8913.55|8913.55|0
1614164060000|2021-02-24 10:54:20|8914.28|8914.28|8914.49|8914.49|8914.49|8914.49|8914.28|8914.28|0
1614164070000|2021-02-24 10:54:30|8914.32|8914.32|8912.98|8912.98|8914.32|8914.32|8912.98|8912.98|0
1614164080000|2021-02-24 10:54:40|8912.44|8912.44|8910.51|8910.51|8912.44|8912.44|8910.51|8910.51|0
1614164090000|2021-02-24 10:54:50|8910.41|8910.41|8910.31|8910.31|8910.41|8910.41|8910.31|8910.31|0
1614164100000|2021-02-24 10:55:00|8910|8910|8909.28|8909.28|8910|8910|8909.28|8909.28|0
1614164110000|2021-02-24 10:55:10|8909.04|8909.04|8908.25|8908.25|8909.04|8909.04|8908.25|8908.25|0
1614164120000|2021-02-24 10:55:20|8907.17|8907.17|8907.41|8907.41|8907.58|8907.58|8907.04|8907.04|0
1614164130000|2021-02-24 10:55:30|8907.75|8907.75|8906.66|8906.66|8907.75|8907.75|8906.66|8906.66|0
1614164140000|2021-02-24 10:55:40|8906.77|8906.77|8906.2|8906.2|8906.77|8906.77|8906.2|8906.2|0
1614164150000|2021-02-24 10:55:50|8906.13|8906.13|8906.07|8906.07|8906.18|8906.18|8906.04|8906.04|0
1614164160000|2021-02-24 10:56:00|8905.76|8905.76|8905.4|8905.4|8906.01|8906.01|8905.4|8905.4|0
1614164170000|2021-02-24 10:56:10|8905.46|8905.46|8905.17|8905.17|8905.52|8905.52|8905.17|8905.17|0
1614164180000|2021-02-24 10:56:20|8905.1|8905.1|8900.43|8900.43|8905.1|8905.1|8900.23|8900.23|0
1614164190000|2021-02-24 10:56:30|8900.3|8900.3|8899.57|8899.57|8900.3|8900.3|8899.57|8899.57|0
1614164200000|2021-02-24 10:56:40|8899.35|8899.35|8898.12|8898.12|8899.35|8899.35|8897.86|8897.86|0
1614164210000|2021-02-24 10:56:50|8898.25|8898.25|8898.64|8898.64|8898.83|8898.83|8898.25|8898.25|0
1614164220000|2021-02-24 10:57:00|8898.51|8898.51|8899.21|8899.21|8899.75|8899.75|8898.51|8898.51|0
1614164230000|2021-02-24 10:57:10|8901.46|8901.46|8902.9|8902.9|8902.95|8902.95|8901.46|8901.46|0
1614164240000|2021-02-24 10:57:20|8903.21|8903.21|8902.26|8902.26|8903.21|8903.21|8902.26|8902.26|0
1614164250000|2021-02-24 10:57:30|8902.1|8902.1|8902.31|8902.31|8902.45|8902.45|8901.97|8901.97|0
1614164260000|2021-02-24 10:57:40|8902.55|8902.55|8902.55|8902.55|8902.55|8902.55|8902.55|8902.55|0
1614164270000|2021-02-24 10:57:50|8902.47|8902.47|8903.2|8903.2|8903.2|8903.2|8902.47|8902.47|0
1614164280000|2021-02-24 10:58:00|8903.74|8903.74|8905.91|8905.91|8905.91|8905.91|8903.74|8903.74|0
1614164290000|2021-02-24 10:58:10|8905.62|8905.62|8905.38|8905.38|8906.16|8906.16|8905.38|8905.38|0
1614164300000|2021-02-24 10:58:20|8905.95|8905.95|8905.67|8905.67|8906.25|8906.25|8905.67|8905.67|0
1614164310000|2021-02-24 10:58:30|8904.93|8904.93|8905.6|8905.6|8905.6|8905.6|8904.93|8904.93|0
1614164320000|2021-02-24 10:58:40|8905.94|8905.94|8906.34|8906.34|8906.34|8906.34|8905.94|8905.94|0
1614164330000|2021-02-24 10:58:50|8906.68|8906.68|8906.84|8906.84|8906.89|8906.89|8906.68|8906.68|0
1614164340000|2021-02-24 10:59:00|8906.73|8906.73|8905.87|8905.87|8906.73|8906.73|8905.87|8905.87|0
1614164350000|2021-02-24 10:59:10|8905.81|8905.81|8904.73|8904.73|8905.81|8905.81|8904.73|8904.73|0
1614164360000|2021-02-24 10:59:20|8904.59|8904.59|8904.67|8904.67|8904.81|8904.81|8904.59|8904.59|0
1614164370000|2021-02-24 10:59:30|8904.58|8904.58|8905.03|8905.03|8905.03|8905.03|8904.4|8904.4|0
1614164380000|2021-02-24 10:59:40|8904.98|8904.98|8905.13|8905.13|8905.5|8905.5|8904.98|8904.98|0
1614164390000|2021-02-24 10:59:50|8905.03|8905.03|8904.04|8904.04|8905.03|8905.03|8904.04|8904.04|0
1614164400000|2021-02-24 11:00:00|8903.3|8903.3|8902.1|8902.1|8903.3|8903.3|8902.1|8902.1|0
1614164410000|2021-02-24 11:00:10|8901.9|8901.9|8900.98|8900.98|8902.47|8902.47|8900.76|8900.76|0
1614164420000|2021-02-24 11:00:20|8900.72|8900.72|8899.29|8899.29|8900.72|8900.72|8898.96|8898.96|0
1614164430000|2021-02-24 11:00:30|8899.46|8899.46|8898.57|8898.57|8899.55|8899.55|8898.57|8898.57|0
1614164440000|2021-02-24 11:00:40|8898.3|8898.3|8898.72|8898.72|8899.41|8899.41|8898.3|8898.3|0
1614164450000|2021-02-24 11:00:50|8898.7|8898.7|8899.29|8899.29|8899.29|8899.29|8898.7|8898.7|0
1614164460000|2021-02-24 11:01:00|8899.53|8899.53|8897.22|8897.22|8899.53|8899.53|8897.22|8897.22|0
1614164470000|2021-02-24 11:01:10|8897.53|8897.53|8899.01|8899.01|8899.55|8899.55|8897.34|8897.34|0
1614164480000|2021-02-24 11:01:20|8899.09|8899.09|8899.19|8899.19|8899.22|8899.22|8898.91|8898.91|0
1614164490000|2021-02-24 11:01:30|8899.14|8899.14|8899.88|8899.88|8899.88|8899.88|8899.08|8899.08|0
1614164500000|2021-02-24 11:01:40|8899.61|8899.61|8899.75|8899.75|8899.75|8899.75|8899.23|8899.23|0
1614164510000|2021-02-24 11:01:50|8900.43|8900.43|8899.35|8899.35|8900.43|8900.43|8899.2|8899.2|0
1614164520000|2021-02-24 11:02:00|8898.61|8898.61|8900.52|8900.52|8900.52|8900.52|8897.86|8897.86|0
1614164530000|2021-02-24 11:02:10|8900.35|8900.35|8899.87|8899.87|8900.49|8900.49|8899.87|8899.87|0
1614164560000|2021-02-24 11:02:40|8899.7|8899.7|8899.96|8899.96|8899.96|8899.96|8899.64|8899.64|0
1614164570000|2021-02-24 11:02:50|8900.06|8900.06|8894.78|8894.78|8900.06|8900.06|8894.78|8894.78|0
1614164580000|2021-02-24 11:03:00|8894.81|8894.81|8895.4|8895.4|8895.86|8895.86|8894.78|8894.78|0
1614164590000|2021-02-24 11:03:10|8895.09|8895.09|8894.38|8894.38|8895.4|8895.4|8894.31|8894.31|0
1614164610000|2021-02-24 11:03:30|8894.6|8894.6|8894.6|8894.6|8894.71|8894.71|8894.6|8894.6|0
1614164620000|2021-02-24 11:03:40|8894.44|8894.44|8894.29|8894.29|8894.44|8894.44|8894.29|8894.29|0
1614164630000|2021-02-24 11:03:50|8894.08|8894.08|8893.87|8893.87|8894.16|8894.16|8893.87|8893.87|0
1614164640000|2021-02-24 11:04:00|8893.71|8893.71|8894.16|8894.16|8894.16|8894.16|8893.24|8893.24|0
1614164650000|2021-02-24 11:04:10|8893.09|8893.09|8892.62|8892.62|8893.09|8893.09|8891.66|8891.66|0
1614164660000|2021-02-24 11:04:20|8893.11|8893.11|8893.96|8893.96|8894.12|8894.12|8892.8|8892.8|0
1614164670000|2021-02-24 11:04:30|8894.3|8894.3|8896.57|8896.57|8896.68|8896.68|8894.15|8894.15|0
1614164680000|2021-02-24 11:04:40|8896.23|8896.23|8895.15|8895.15|8896.23|8896.23|8895.04|8895.04|0
1614164690000|2021-02-24 11:04:50|8894.88|8894.88|8894.25|8894.25|8894.88|8894.88|8893.57|8893.57|0
1614164700000|2021-02-24 11:05:00|8894.08|8894.08|8896.41|8896.41|8896.41|8896.41|8894.08|8894.08|0
1614164710000|2021-02-24 11:05:10|8896.6|8896.6|8902.3|8902.3|8902.3|8902.3|8896.6|8896.6|0
1614164720000|2021-02-24 11:05:20|8902.32|8902.32|8903.92|8903.92|8904.23|8904.23|8902.32|8902.32|0
1614164730000|2021-02-24 11:05:30|8904.26|8904.26|8904.4|8904.4|8904.4|8904.4|8904.26|8904.26|0
1614164740000|2021-02-24 11:05:40|8904.06|8904.06|8904.78|8904.78|8905.5|8905.5|8904.06|8904.06|0
1614164750000|2021-02-24 11:05:50|8904.62|8904.62|8904.22|8904.22|8904.87|8904.87|8904.22|8904.22|0
1614164760000|2021-02-24 11:06:00|8904.11|8904.11|8903.81|8903.81|8904.17|8904.17|8903.81|8903.81|0
1614164770000|2021-02-24 11:06:10|8904.89|8904.89|8904.36|8904.36|8905.72|8905.72|8904.36|8904.36|0
1614164780000|2021-02-24 11:06:20|8903.31|8903.31|8902.09|8902.09|8903.31|8903.31|8901.99|8901.99|0
1614164790000|2021-02-24 11:06:30|8901.96|8901.96|8901.96|8901.96|8901.96|8901.96|8901.96|8901.96|0
1614164800000|2021-02-24 11:06:40|8902.07|8902.07|8901.42|8901.42|8902.07|8902.07|8901.42|8901.42|0
1614164810000|2021-02-24 11:06:50|8901.76|8901.76|8901.76|8901.76|8901.76|8901.76|8901.76|8901.76|0
1614164820000|2021-02-24 11:07:00|8901.45|8901.45|8899.06|8899.06|8901.45|8901.45|8899.06|8899.06|0
1614164830000|2021-02-24 11:07:10|8898.6|8898.6|8898.36|8898.36|8899.35|8899.35|8898.36|8898.36|0
1614164850000|2021-02-24 11:07:30|8898.99|8898.99|8899.02|8899.02|8899.14|8899.14|8898.99|8898.99|0
1614164860000|2021-02-24 11:07:40|8898.94|8898.94|8898.1|8898.1|8898.94|8898.94|8898.1|8898.1|0
1614164870000|2021-02-24 11:07:50|8898.21|8898.21|8898.21|8898.21|8898.96|8898.96|8898.21|8898.21|0
1614164880000|2021-02-24 11:08:00|8898.32|8898.32|8896.51|8896.51|8898.32|8898.32|8896.37|8896.37|0
1614164890000|2021-02-24 11:08:10|8896.78|8896.78|8896.78|8896.78|8896.78|8896.78|8896.78|8896.78|0
1614164900000|2021-02-24 11:08:20|8897.05|8897.05|8897.03|8897.03|8897.29|8897.29|8897.03|8897.03|0
1614164910000|2021-02-24 11:08:30|8897.2|8897.2|8898.1|8898.1|8899.14|8899.14|8897.03|8897.03|0
1614164920000|2021-02-24 11:08:40|8898.41|8898.41|8898.54|8898.54|8898.7|8898.7|8898.41|8898.41|0
1614164930000|2021-02-24 11:08:50|8898.37|8898.37|8898.98|8898.98|8898.98|8898.98|8898.37|8898.37|0
1614164940000|2021-02-24 11:09:00|8899.22|8899.22|8899.05|8899.05|8899.4|8899.4|8899.05|8899.05|0
1614164950000|2021-02-24 11:09:10|8899.22|8899.22|8898.67|8898.67|8899.22|8899.22|8898.36|8898.36|0
1614164960000|2021-02-24 11:09:20|8898.42|8898.42|8898.42|8898.42|8898.42|8898.42|8898.42|8898.42|0
1614164970000|2021-02-24 11:09:30|8898.12|8898.12|8898.08|8898.08|8898.12|8898.12|8898.08|8898.08|0
1614164980000|2021-02-24 11:09:40|8898.39|8898.39|8898.09|8898.09|8898.7|8898.7|8898.09|8898.09|0
1614164990000|2021-02-24 11:09:50|8898.14|8898.14|8898.2|8898.2|8898.2|8898.2|8898.14|8898.14|0
1614165000000|2021-02-24 11:10:00|8899.27|8899.27|8903.44|8903.44|8903.44|8903.44|8899.27|8899.27|0
1614165010000|2021-02-24 11:10:10|8903.69|8903.69|8904.27|8904.27|8904.81|8904.81|8903.69|8903.69|0
1614165020000|2021-02-24 11:10:20|8904.1|8904.1|8905.11|8905.11|8905.36|8905.36|8903.8|8903.8|0
1614165030000|2021-02-24 11:10:30|8904.96|8904.96|8904.58|8904.58|8904.96|8904.96|8904.42|8904.42|0
1614165040000|2021-02-24 11:10:40|8905.65|8905.65|8904.68|8904.68|8905.65|8905.65|8904.68|8904.68|0
1614165050000|2021-02-24 11:10:50|8904.83|8904.83|8904.83|8904.83|8904.83|8904.83|8904.83|8904.83|0
1614165060000|2021-02-24 11:11:00|8904.9|8904.9|8904.9|8904.9|8904.9|8904.9|8904.9|8904.9|0
1614165070000|2021-02-24 11:11:10|8904.74|8904.74|8907.27|8907.27|8907.27|8907.27|8904.61|8904.61|0
1614165080000|2021-02-24 11:11:20|8907.43|8907.43|8906.96|8906.96|8907.43|8907.43|8906.96|8906.96|0
1614165090000|2021-02-24 11:11:30|8906.81|8906.81|8905.42|8905.42|8907.14|8907.14|8905.31|8905.31|0
1614165100000|2021-02-24 11:11:40|8905.47|8905.47|8905.42|8905.42|8905.47|8905.47|8905.42|8905.42|0
1614165110000|2021-02-24 11:11:50|8905.25|8905.25|8904.71|8904.71|8905.25|8905.25|8904.71|8904.71|0
1614165120000|2021-02-24 11:12:00|8904.84|8904.84|8905.2|8905.2|8905.37|8905.37|8904.84|8904.84|0
1614165130000|2021-02-24 11:12:10|8904.45|8904.45|8902.73|8902.73|8904.45|8904.45|8902.73|8902.73|0
1614165140000|2021-02-24 11:12:20|8902.79|8902.79|8902.91|8902.91|8902.91|8902.91|8902.6|8902.6|0
1614165160000|2021-02-24 11:12:40|8903.22|8903.22|8904.8|8904.8|8904.8|8904.8|8903.22|8903.22|0
1614165170000|2021-02-24 11:12:50|8905.11|8905.11|8905.11|8905.11|8905.11|8905.11|8905.11|8905.11|0
1614165180000|2021-02-24 11:13:00|8904.95|8904.95|8903.77|8903.77|8904.95|8904.95|8903.77|8903.77|0
1614165190000|2021-02-24 11:13:10|8904.01|8904.01|8904.19|8904.19|8904.74|8904.74|8904.01|8904.01|0
1614165210000|2021-02-24 11:13:30|8904.01|8904.01|8903.81|8903.81|8904.01|8904.01|8903.7|8903.7|0
1614165220000|2021-02-24 11:13:40|8903.64|8903.64|8904.01|8904.01|8904.01|8904.01|8903.64|8903.64|0
1614165230000|2021-02-24 11:13:50|8904.28|8904.28|8904.22|8904.22|8904.66|8904.66|8904.22|8904.22|0
1614165240000|2021-02-24 11:14:00|8904.13|8904.13|8906.92|8906.92|8906.92|8906.92|8904|8904|0
1614165250000|2021-02-24 11:14:10|8907.06|8907.06|8906.82|8906.82|8907.13|8907.13|8906.82|8906.82|0
1614165260000|2021-02-24 11:14:20|8906.71|8906.71|8906.54|8906.54|8906.71|8906.71|8906.32|8906.32|0
1614165270000|2021-02-24 11:14:30|8906.38|8906.38|8905.83|8905.83|8906.38|8906.38|8905.76|8905.76|0
1614165280000|2021-02-24 11:14:40|8906.3|8906.3|8904.25|8904.25|8906.3|8906.3|8904.23|8904.23|0
1614165290000|2021-02-24 11:14:50|8905|8905|8904.69|8904.69|8905|8905|8904.69|8904.69|0
1614165300000|2021-02-24 11:15:00|8904.85|8904.85|8906.26|8906.26|8907.01|8907.01|8904.85|8904.85|0
1614165310000|2021-02-24 11:15:10|8906.2|8906.2|8908.32|8908.32|8909.07|8909.07|8906.2|8906.2|0
1614165320000|2021-02-24 11:15:20|8908.56|8908.56|8906.87|8906.87|8908.56|8908.56|8906.5|8906.5|0
1614165330000|2021-02-24 11:15:30|8906.72|8906.72|8907.33|8907.33|8907.58|8907.58|8906.72|8906.72|0
1614165340000|2021-02-24 11:15:40|8907.64|8907.64|8908.21|8908.21|8908.21|8908.21|8907.64|8907.64|0
1614165350000|2021-02-24 11:15:50|8908.35|8908.35|8908.68|8908.68|8908.92|8908.92|8908.35|8908.35|0
1614165360000|2021-02-24 11:16:00|8907.6|8907.6|8907.74|8907.74|8907.74|8907.74|8907.6|8907.6|0
1614165370000|2021-02-24 11:16:10|8908.22|8908.22|8908.22|8908.22|8908.22|8908.22|8908.22|8908.22|0
1614165380000|2021-02-24 11:16:20|8908.38|8908.38|8908.17|8908.17|8908.38|8908.38|8908.17|8908.17|0
1614165390000|2021-02-24 11:16:30|8908.08|8908.08|8909.27|8909.27|8910.02|8910.02|8908.08|8908.08|0
1614165400000|2021-02-24 11:16:40|8909.58|8909.58|8909.58|8909.58|8911.08|8911.08|8909.58|8909.58|0
1614165410000|2021-02-24 11:16:50|8909.24|8909.24|8907.7|8907.7|8909.24|8909.24|8907.7|8907.7|0
1614165420000|2021-02-24 11:17:00|8906.92|8906.92|8907.97|8907.97|8908.72|8908.72|8906.77|8906.77|0
1614165430000|2021-02-24 11:17:10|8907.22|8907.22|8907.91|8907.91|8907.91|8907.91|8907.22|8907.22|0
1614165440000|2021-02-24 11:17:20|8907.74|8907.74|8907.64|8907.64|8907.74|8907.74|8907.57|8907.57|0
1614165450000|2021-02-24 11:17:30|8907.46|8907.46|8904.41|8904.41|8907.46|8907.46|8904.41|8904.41|0
1614165460000|2021-02-24 11:17:40|8904.05|8904.05|8903.05|8903.05|8904.34|8904.34|8903.05|8903.05|0
1614165470000|2021-02-24 11:17:50|8903.8|8903.8|8902.99|8902.99|8903.85|8903.85|8902.99|8902.99|0
1614165480000|2021-02-24 11:18:00|8902.45|8902.45|8901.68|8901.68|8902.45|8902.45|8901.52|8901.52|0
1614165490000|2021-02-24 11:18:10|8901.88|8901.88|8901.88|8901.88|8901.88|8901.88|8901.88|8901.88|0
1614165500000|2021-02-24 11:18:20|8901.61|8901.61|8902.24|8902.24|8902.37|8902.37|8901.23|8901.23|0
1614165510000|2021-02-24 11:18:30|8901.96|8901.96|8902.54|8902.54|8902.54|8902.54|8901.96|8901.96|0
1614165520000|2021-02-24 11:18:40|8902.47|8902.47|8901.83|8901.83|8902.72|8902.72|8901.78|8901.78|0
1614165530000|2021-02-24 11:18:50|8901.68|8901.68|8900.85|8900.85|8901.68|8901.68|8900.85|8900.85|0
1614165540000|2021-02-24 11:19:00|8901.33|8901.33|8901.81|8901.81|8901.81|8901.81|8901.33|8901.33|0
1614165550000|2021-02-24 11:19:10|8901.65|8901.65|8902.39|8902.39|8902.39|8902.39|8901.65|8901.65|0
1614165560000|2021-02-24 11:19:20|8902.25|8902.25|8902.41|8902.41|8902.41|8902.41|8902.25|8902.25|0
1614165570000|2021-02-24 11:19:30|8902.73|8902.73|8902.59|8902.59|8902.73|8902.73|8902.59|8902.59|0
1614165580000|2021-02-24 11:19:40|8902.9|8902.9|8903.67|8903.67|8903.67|8903.67|8902.85|8902.85|0
1614165590000|2021-02-24 11:19:50|8903.61|8903.61|8903.26|8903.26|8903.67|8903.67|8903.26|8903.26|0
1614165600000|2021-02-24 11:20:00|8903.57|8903.57|8904.12|8904.12|8904.12|8904.12|8903.37|8903.37|0
1614165610000|2021-02-24 11:20:10|8904.33|8904.33|8905.05|8905.05|8905.11|8905.11|8904.33|8904.33|0
1614165620000|2021-02-24 11:20:20|8905.39|8905.39|8905.03|8905.03|8905.39|8905.39|8904.88|8904.88|0
1614165630000|2021-02-24 11:20:30|8905.2|8905.2|8905.89|8905.89|8906.03|8906.03|8905.2|8905.2|0
1614165640000|2021-02-24 11:20:40|8906.64|8906.64|8907.04|8907.04|8907.04|8907.04|8906.35|8906.35|0
1614165650000|2021-02-24 11:20:50|8907.65|8907.65|8907.88|8907.88|8907.88|8907.88|8907.57|8907.57|0
1614165660000|2021-02-24 11:21:00|8908.01|8908.01|8909.62|8909.62|8909.62|8909.62|8908.01|8908.01|0
1614165670000|2021-02-24 11:21:10|8909.56|8909.56|8910.03|8910.03|8910.03|8910.03|8909.45|8909.45|0
1614165680000|2021-02-24 11:21:20|8909.9|8909.9|8908.44|8908.44|8909.9|8909.9|8908.44|8908.44|0
1614165690000|2021-02-24 11:21:30|8909.93|8909.93|8909.52|8909.52|8909.93|8909.93|8908.97|8908.97|0
1614165700000|2021-02-24 11:21:40|8909.69|8909.69|8910.43|8910.43|8910.43|8910.43|8909.69|8909.69|0
1614165710000|2021-02-24 11:21:50|8910.32|8910.32|8909.56|8909.56|8910.48|8910.48|8909.56|8909.56|0
1614165720000|2021-02-24 11:22:00|8910.31|8910.31|8910.16|8910.16|8910.53|8910.53|8909.78|8909.78|0
1614165730000|2021-02-24 11:22:10|8910.11|8910.11|8910.47|8910.47|8910.64|8910.64|8910.11|8910.11|0
1614165740000|2021-02-24 11:22:20|8910.13|8910.13|8908.65|8908.65|8910.13|8910.13|8908.65|8908.65|0
1614165750000|2021-02-24 11:22:30|8908.74|8908.74|8908.76|8908.76|8908.76|8908.76|8908.65|8908.65|0
1614165760000|2021-02-24 11:22:40|8909.3|8909.3|8910.45|8910.45|8910.52|8910.52|8909.12|8909.12|0
1614165770000|2021-02-24 11:22:50|8910.54|8910.54|8912.12|8912.12|8912.12|8912.12|8910.54|8910.54|0
1614165780000|2021-02-24 11:23:00|8912.06|8912.06|8912.3|8912.3|8912.72|8912.72|8912.06|8912.06|0
1614165790000|2021-02-24 11:23:10|8912.21|8912.21|8913.12|8913.12|8913.12|8913.12|8912.21|8912.21|0
1614165800000|2021-02-24 11:23:20|8913.86|8913.86|8913.99|8913.99|8913.99|8913.99|8913.86|8913.86|0
1614165810000|2021-02-24 11:23:30|8913.48|8913.48|8915.6|8915.6|8915.98|8915.98|8913.48|8913.48|0
1614165820000|2021-02-24 11:23:40|8916.52|8916.52|8916.05|8916.05|8916.52|8916.52|8916.05|8916.05|0
1614165830000|2021-02-24 11:23:50|8916.35|8916.35|8916.26|8916.26|8916.54|8916.54|8916.26|8916.26|0
1614165840000|2021-02-24 11:24:00|8915.93|8915.93|8915.64|8915.64|8916.24|8916.24|8915.64|8915.64|0
1614165850000|2021-02-24 11:24:10|8915.69|8915.69|8918.57|8918.57|8918.57|8918.57|8915.64|8915.64|0
1614165860000|2021-02-24 11:24:20|8918.44|8918.44|8920.19|8920.19|8920.19|8920.19|8918.31|8918.31|0
1614165870000|2021-02-24 11:24:30|8919.58|8919.58|8919.44|8919.44|8920.12|8920.12|8919.44|8919.44|0
1614165880000|2021-02-24 11:24:40|8919.32|8919.32|8923.15|8923.15|8923.15|8923.15|8919.32|8919.32|0
1614165890000|2021-02-24 11:24:50|8923.04|8923.04|8925.6|8925.6|8926.07|8926.07|8922.43|8922.43|0
1614165900000|2021-02-24 11:25:00|8925.62|8925.62|8926.35|8926.35|8926.35|8926.35|8925.5|8925.5|0
1614165910000|2021-02-24 11:25:10|8926.59|8926.59|8928.08|8928.08|8928.08|8928.08|8926.59|8926.59|0
1614165920000|2021-02-24 11:25:20|8928.02|8928.02|8928.63|8928.63|8928.63|8928.63|8927.94|8927.94|0
1614165930000|2021-02-24 11:25:30|8928.67|8928.67|8928.95|8928.95|8929.28|8929.28|8928.45|8928.45|0
1614165940000|2021-02-24 11:25:40|8930.45|8930.45|8930.48|8930.48|8930.72|8930.72|8929.23|8929.23|0
1614165950000|2021-02-24 11:25:50|8930.64|8930.64|8932.23|8932.23|8932.23|8932.23|8930.17|8930.17|0
1614165960000|2021-02-24 11:26:00|8932.5|8932.5|8933.52|8933.52|8933.52|8933.52|8931.18|8931.18|0
1614165970000|2021-02-24 11:26:10|8933.68|8933.68|8935.24|8935.24|8935.24|8935.24|8933.36|8933.36|0
1614165980000|2021-02-24 11:26:20|8935.4|8935.4|8935.11|8935.11|8936.32|8936.32|8935.11|8935.11|0
1614165990000|2021-02-24 11:26:30|8934.95|8934.95|8935.23|8935.23|8935.9|8935.9|8934.57|8934.57|0
1614166000000|2021-02-24 11:26:40|8934.3|8934.3|8934.98|8934.98|8935.16|8935.16|8934.3|8934.3|0
1614166010000|2021-02-24 11:26:50|8935.03|8935.03|8935.22|8935.22|8935.22|8935.22|8935.03|8935.03|0
1614166020000|2021-02-24 11:27:00|8934.88|8934.88|8933.8|8933.8|8934.95|8934.95|8933.74|8933.74|0
1614166030000|2021-02-24 11:27:10|8933.88|8933.88|8933.36|8933.36|8933.88|8933.88|8933.36|8933.36|0
1614166040000|2021-02-24 11:27:20|8933.45|8933.45|8933.67|8933.67|8933.67|8933.67|8933.45|8933.45|0
1614166060000|2021-02-24 11:27:40|8933.56|8933.56|8931.77|8931.77|8933.63|8933.63|8931.77|8931.77|0
1614166070000|2021-02-24 11:27:50|8931.46|8931.46|8931.72|8931.72|8931.72|8931.72|8931.18|8931.18|0
1614166080000|2021-02-24 11:28:00|8931.77|8931.77|8932.86|8932.86|8932.86|8932.86|8931.75|8931.75|0
1614166090000|2021-02-24 11:28:10|8932.73|8932.73|8933.78|8933.78|8933.78|8933.78|8932.73|8932.73|0
1614166100000|2021-02-24 11:28:20|8933.63|8933.63|8932.58|8932.58|8933.63|8933.63|8932.58|8932.58|0
1614166110000|2021-02-24 11:28:30|8933.05|8933.05|8933.25|8933.25|8933.32|8933.32|8933.05|8933.05|0
1614166120000|2021-02-24 11:28:40|8933.2|8933.2|8933.71|8933.71|8933.71|8933.71|8932.95|8932.95|0
1614166130000|2021-02-24 11:28:50|8933.82|8933.82|8934.79|8934.79|8934.93|8934.93|8933.82|8933.82|0
1614166140000|2021-02-24 11:29:00|8934.62|8934.62|8933.82|8933.82|8934.79|8934.79|8933.82|8933.82|0
1614166150000|2021-02-24 11:29:10|8933.77|8933.77|8933.3|8933.3|8933.77|8933.77|8933.16|8933.16|0
1614166160000|2021-02-24 11:29:20|8933.67|8933.67|8933.77|8933.77|8933.77|8933.77|8933.2|8933.2|0
1614166170000|2021-02-24 11:29:30|8934.11|8934.11|8933.67|8933.67|8934.11|8934.11|8933.67|8933.67|0
1614166180000|2021-02-24 11:29:40|8933.62|8933.62|8933.16|8933.16|8933.78|8933.78|8933.16|8933.16|0
1614166190000|2021-02-24 11:29:50|8933.27|8933.27|8933.5|8933.5|8933.5|8933.5|8933.27|8933.27|0
1614166200000|2021-02-24 11:30:00|8933.41|8933.41|8933.95|8933.95|8934.26|8934.26|8933.41|8933.41|0
1614166210000|2021-02-24 11:30:10|8933.86|8933.86|8934.05|8934.05|8934.05|8934.05|8933.77|8933.77|0
1614166220000|2021-02-24 11:30:20|8934.1|8934.1|8934.14|8934.14|8934.19|8934.19|8934.04|8934.04|0
1614166230000|2021-02-24 11:30:30|8934.01|8934.01|8935.3|8935.3|8935.3|8935.3|8934.01|8934.01|0
1614166240000|2021-02-24 11:30:40|8935.54|8935.54|8935.62|8935.62|8935.62|8935.62|8935.13|8935.13|0
1614166250000|2021-02-24 11:30:50|8935.78|8935.78|8935.88|8935.88|8936.7|8936.7|8935.67|8935.67|0
1614166260000|2021-02-24 11:31:00|8935.75|8935.75|8935.68|8935.68|8935.75|8935.75|8935.68|8935.68|0
1614166270000|2021-02-24 11:31:10|8935.84|8935.84|8937|8937|8937.06|8937.06|8935.67|8935.67|0
1614166280000|2021-02-24 11:31:20|8937.16|8937.16|8937.59|8937.59|8937.59|8937.59|8937.05|8937.05|0
1614166290000|2021-02-24 11:31:30|8937.32|8937.32|8937.24|8937.24|8937.32|8937.32|8937.24|8937.24|0
1614166300000|2021-02-24 11:31:40|8937.39|8937.39|8935.9|8935.9|8937.7|8937.7|8935.58|8935.58|0
1614166310000|2021-02-24 11:31:50|8935.74|8935.74|8935.59|8935.59|8936.21|8936.21|8935.46|8935.46|0
1614166320000|2021-02-24 11:32:00|8936.34|8936.34|8936.02|8936.02|8936.34|8936.34|8936.02|8936.02|0
1614166330000|2021-02-24 11:32:10|8936.51|8936.51|8937.1|8937.1|8937.1|8937.1|8936.27|8936.27|0
1614166340000|2021-02-24 11:32:20|8937.05|8937.05|8936.73|8936.73|8937.18|8937.18|8936.62|8936.62|0
1614166350000|2021-02-24 11:32:30|8937.2|8937.2|8937.79|8937.79|8937.79|8937.79|8937.2|8937.2|0
1614166360000|2021-02-24 11:32:40|8937.58|8937.58|8938.29|8938.29|8938.29|8938.29|8937.58|8937.58|0
1614166370000|2021-02-24 11:32:50|8938.38|8938.38|8937.64|8937.64|8938.38|8938.38|8937.59|8937.59|0
1614166380000|2021-02-24 11:33:00|8937.86|8937.86|8938.91|8938.91|8938.91|8938.91|8937.86|8937.86|0
1614166390000|2021-02-24 11:33:10|8938.75|8938.75|8937.98|8937.98|8938.75|8938.75|8937.98|8937.98|0
1614166400000|2021-02-24 11:33:20|8937.66|8937.66|8937.91|8937.91|8938.25|8938.25|8937.66|8937.66|0
1614166410000|2021-02-24 11:33:30|8938.27|8938.27|8937.83|8937.83|8938.61|8938.61|8937.83|8937.83|0
1614166420000|2021-02-24 11:33:40|8938.36|8938.36|8938.53|8938.53|8938.53|8938.53|8938.36|8938.36|0
1614166430000|2021-02-24 11:33:50|8938.31|8938.31|8937.68|8937.68|8938.62|8938.62|8937.68|8937.68|0
1614166440000|2021-02-24 11:34:00|8937.47|8937.47|8937.16|8937.16|8937.47|8937.47|8937.16|8937.16|0
1614166450000|2021-02-24 11:34:10|8937.52|8937.52|8937.54|8937.54|8937.74|8937.74|8937.49|8937.49|0
1614166460000|2021-02-24 11:34:20|8936.79|8936.79|8936.79|8936.79|8936.79|8936.79|8936.79|8936.79|0
1614166470000|2021-02-24 11:34:30|8936.95|8936.95|8935.89|8935.89|8937.08|8937.08|8935.89|8935.89|0
1614166480000|2021-02-24 11:34:40|8936.2|8936.2|8936.04|8936.04|8936.2|8936.2|8936.04|8936.04|0
1614166490000|2021-02-24 11:34:50|8935.73|8935.73|8935.51|8935.51|8935.73|8935.73|8935.32|8935.32|0
1614166500000|2021-02-24 11:35:00|8934.43|8934.43|8933.66|8933.66|8934.67|8934.67|8933.51|8933.51|0
1614166510000|2021-02-24 11:35:10|8933.13|8933.13|8934.05|8934.05|8934.52|8934.52|8932.69|8932.69|0
1614166520000|2021-02-24 11:35:20|8934.14|8934.14|8933.39|8933.39|8934.14|8934.14|8933.39|8933.39|0
1614166530000|2021-02-24 11:35:30|8933.48|8933.48|8933.46|8933.46|8933.63|8933.63|8933.46|8933.46|0
1614166540000|2021-02-24 11:35:40|8932.71|8932.71|8931.07|8931.07|8932.78|8932.78|8931.07|8931.07|0
1614166550000|2021-02-24 11:35:50|8930.99|8930.99|8930.43|8930.43|8930.99|8930.99|8930.4|8930.4|0
1614166560000|2021-02-24 11:36:00|8930.49|8930.49|8931.65|8931.65|8931.65|8931.65|8930.33|8930.33|0
1614166570000|2021-02-24 11:36:10|8931.49|8931.49|8931.87|8931.87|8931.87|8931.87|8931.33|8931.33|0
1614166580000|2021-02-24 11:36:20|8932.18|8932.18|8931.5|8931.5|8932.34|8932.34|8931.09|8931.09|0
1614166590000|2021-02-24 11:36:30|8931.31|8931.31|8931.1|8931.1|8931.31|8931.31|8931.1|8931.1|0
1614166600000|2021-02-24 11:36:40|8932.17|8932.17|8931.71|8931.71|8932.17|8932.17|8931.55|8931.55|0
1614166610000|2021-02-24 11:36:50|8932|8932|8931.34|8931.34|8932|8932|8930.5|8930.5|0
1614166620000|2021-02-24 11:37:00|8931.17|8931.17|8930.69|8930.69|8931.17|8931.17|8929.99|8929.99|0
1614166630000|2021-02-24 11:37:10|8930.08|8930.08|8927.59|8927.59|8930.08|8930.08|8927.53|8927.53|0
1614166640000|2021-02-24 11:37:20|8927.53|8927.53|8927.22|8927.22|8927.53|8927.53|8926.75|8926.75|0
1614166650000|2021-02-24 11:37:30|8927.09|8927.09|8926.17|8926.17|8927.09|8927.09|8926.17|8926.17|0
1614166660000|2021-02-24 11:37:40|8925.42|8925.42|8925.03|8925.03|8925.42|8925.42|8924.51|8924.51|0
1614166670000|2021-02-24 11:37:50|8924.97|8924.97|8924.64|8924.64|8925.14|8925.14|8924.64|8924.64|0
1614166680000|2021-02-24 11:38:00|8924.48|8924.48|8924.42|8924.42|8924.8|8924.8|8924.42|8924.42|0
1614166690000|2021-02-24 11:38:10|8924.11|8924.11|8923.35|8923.35|8924.11|8924.11|8923.04|8923.04|0
1614166700000|2021-02-24 11:38:20|8923.2|8923.2|8923.35|8923.35|8923.51|8923.51|8923.2|8923.2|0
1614166710000|2021-02-24 11:38:30|8923.62|8923.62|8923.77|8923.77|8923.77|8923.77|8923.62|8923.62|0
1614166720000|2021-02-24 11:38:40|8923.94|8923.94|8924.03|8924.03|8924.03|8924.03|8923.28|8923.28|0
1614166730000|2021-02-24 11:38:50|8924.78|8924.78|8929.52|8929.52|8929.52|8929.52|8924.78|8924.78|0
1614166740000|2021-02-24 11:39:00|8930|8930|8929.56|8929.56|8930|8930|8929.5|8929.5|0
1614166750000|2021-02-24 11:39:10|8929.5|8929.5|8929.67|8929.67|8929.67|8929.67|8929.25|8929.25|0
1614166760000|2021-02-24 11:39:20|8930.01|8930.01|8929.58|8929.58|8930.01|8930.01|8929.3|8929.3|0
1614166770000|2021-02-24 11:39:30|8929.51|8929.51|8928.81|8928.81|8929.51|8929.51|8928.81|8928.81|0
1614166780000|2021-02-24 11:39:40|8928.53|8928.53|8931.55|8931.55|8931.55|8931.55|8928.53|8928.53|0
1614166790000|2021-02-24 11:39:50|8931.71|8931.71|8931.22|8931.22|8931.71|8931.71|8931.2|8931.2|0
1614166800000|2021-02-24 11:40:00|8931.07|8931.07|8931.02|8931.02|8931.26|8931.26|8930.77|8930.77|0
1614166810000|2021-02-24 11:40:10|8930.86|8930.86|8930.71|8930.71|8930.86|8930.86|8930.71|8930.71|0
1614166820000|2021-02-24 11:40:20|8930.55|8930.55|8931.82|8931.82|8931.82|8931.82|8930.15|8930.15|0
1614166830000|2021-02-24 11:40:30|8931.67|8931.67|8931.99|8931.99|8932.15|8932.15|8931.19|8931.19|0
1614166840000|2021-02-24 11:40:40|8931.83|8931.83|8931.8|8931.8|8931.83|8931.83|8931.61|8931.61|0
1614166850000|2021-02-24 11:40:50|8931.73|8931.73|8931.95|8931.95|8932|8932|8931.47|8931.47|0
1614166860000|2021-02-24 11:41:00|8932.06|8932.06|8930.48|8930.48|8932.08|8932.08|8930.46|8930.46|0
1614166870000|2021-02-24 11:41:10|8930.33|8930.33|8930.33|8930.33|8930.49|8930.49|8930.22|8930.22|0
1614166880000|2021-02-24 11:41:20|8930.47|8930.47|8930.89|8930.89|8931.29|8931.29|8930.47|8930.47|0
1614166890000|2021-02-24 11:41:30|8931.13|8931.13|8931.33|8931.33|8932.08|8932.08|8931.13|8931.13|0
1614166900000|2021-02-24 11:41:40|8931.87|8931.87|8931|8931|8931.92|8931.92|8930.78|8930.78|0
1614166910000|2021-02-24 11:41:50|8930.95|8930.95|8931.49|8931.49|8931.49|8931.49|8930.95|8930.95|0
1614166920000|2021-02-24 11:42:00|8932.43|8932.43|8932.82|8932.82|8932.82|8932.82|8932.27|8932.27|0
1614166930000|2021-02-24 11:42:10|8933.13|8933.13|8930.1|8930.1|8933.13|8933.13|8930.1|8930.1|0
1614166940000|2021-02-24 11:42:20|8929.63|8929.63|8930.02|8930.02|8930.02|8930.02|8929.48|8929.48|0
1614166950000|2021-02-24 11:42:30|8930.18|8930.18|8929.93|8929.93|8930.18|8930.18|8929.71|8929.71|0
1614166960000|2021-02-24 11:42:40|8930.23|8930.23|8930.08|8930.08|8930.23|8930.23|8930.08|8930.08|0
1614166970000|2021-02-24 11:42:50|8929.92|8929.92|8937.39|8937.39|8937.39|8937.39|8929.44|8929.44|0
1614166980000|2021-02-24 11:43:00|8937.55|8937.55|8939.89|8939.89|8939.89|8939.89|8937.55|8937.55|0
1614166990000|2021-02-24 11:43:10|8940.3|8940.3|8941.3|8941.3|8941.3|8941.3|8940.3|8940.3|0
1614167000000|2021-02-24 11:43:20|8941.84|8941.84|8942.31|8942.31|8943.09|8943.09|8941.84|8941.84|0
1614167010000|2021-02-24 11:43:30|8942.2|8942.2|8942.31|8942.31|8942.42|8942.42|8942.2|8942.2|0
1614167020000|2021-02-24 11:43:40|8941.97|8941.97|8942.07|8942.07|8942.14|8942.14|8941.83|8941.83|0
1614167030000|2021-02-24 11:43:50|8941.92|8941.92|8940.77|8940.77|8941.92|8941.92|8940.6|8940.6|0
1614167040000|2021-02-24 11:44:00|8940.48|8940.48|8940.15|8940.15|8940.82|8940.82|8940.15|8940.15|0
1614167050000|2021-02-24 11:44:10|8940.33|8940.33|8940.15|8940.15|8940.33|8940.33|8939.64|8939.64|0
1614167060000|2021-02-24 11:44:20|8939.95|8939.95|8940.45|8940.45|8940.69|8940.69|8939.64|8939.64|0
1614167070000|2021-02-24 11:44:30|8940.92|8940.92|8941.8|8941.8|8942.13|8942.13|8940.92|8940.92|0
1614167090000|2021-02-24 11:44:50|8941.05|8941.05|8940.09|8940.09|8941.05|8941.05|8940.09|8940.09|0
1614167100000|2021-02-24 11:45:00|8939.55|8939.55|8938|8938|8939.66|8939.66|8938|8938|0
1614167110000|2021-02-24 11:45:10|8938.07|8938.07|8938.51|8938.51|8938.67|8938.67|8938.07|8938.07|0
1614167120000|2021-02-24 11:45:20|8938.39|8938.39|8937.41|8937.41|8938.39|8938.39|8937.41|8937.41|0
1614167130000|2021-02-24 11:45:30|8937.36|8937.36|8936.61|8936.61|8937.36|8937.36|8936.61|8936.61|0
1614167140000|2021-02-24 11:45:40|8936.32|8936.32|8935.13|8935.13|8936.32|8936.32|8934.38|8934.38|0
1614167150000|2021-02-24 11:45:50|8934.97|8934.97|8935.15|8935.15|8935.44|8935.44|8934.97|8934.97|0
1614167160000|2021-02-24 11:46:00|8935.02|8935.02|8934.19|8934.19|8935.02|8935.02|8932.92|8932.92|0
1614167170000|2021-02-24 11:46:10|8934.1|8934.1|8934.61|8934.61|8935.01|8935.01|8934.1|8934.1|0
1614167180000|2021-02-24 11:46:20|8934.37|8934.37|8934.17|8934.17|8934.73|8934.73|8933.95|8933.95|0
1614167190000|2021-02-24 11:46:30|8934.36|8934.36|8934.57|8934.57|8934.57|8934.57|8934.31|8934.31|0
1614167200000|2021-02-24 11:46:40|8934.52|8934.52|8934.41|8934.41|8934.52|8934.52|8934.41|8934.41|0
1614167210000|2021-02-24 11:46:50|8934.1|8934.1|8933.94|8933.94|8934.1|8934.1|8933.94|8933.94|0
1614167220000|2021-02-24 11:47:00|8933.75|8933.75|8932.55|8932.55|8933.94|8933.94|8932.55|8932.55|0
1614167230000|2021-02-24 11:47:10|8932.39|8932.39|8932.57|8932.57|8932.57|8932.57|8932.3|8932.3|0
1614167240000|2021-02-24 11:47:20|8932.7|8932.7|8933.32|8933.32|8933.49|8933.49|8932.7|8932.7|0
1614167250000|2021-02-24 11:47:30|8933.06|8933.06|8933.06|8933.06|8933.06|8933.06|8933.06|8933.06|0
1614167260000|2021-02-24 11:47:40|8933.12|8933.12|8932.46|8932.46|8933.12|8933.12|8932.46|8932.46|0
1614167270000|2021-02-24 11:47:50|8932.62|8932.62|8932.93|8932.93|8933.01|8933.01|8932.37|8932.37|0
1614167280000|2021-02-24 11:48:00|8933.01|8933.01|8934.34|8934.34|8934.34|8934.34|8932.53|8932.53|0
1614167290000|2021-02-24 11:48:10|8934.87|8934.87|8936.11|8936.11|8936.9|8936.9|8934.87|8934.87|0
1614167300000|2021-02-24 11:48:20|8936.29|8936.29|8936.91|8936.91|8936.91|8936.91|8936.02|8936.02|0
1614167310000|2021-02-24 11:48:30|8936.75|8936.75|8937.13|8937.13|8937.13|8937.13|8936.75|8936.75|0
1614167320000|2021-02-24 11:48:40|8937.51|8937.51|8938.01|8938.01|8938.01|8938.01|8937.51|8937.51|0
1614167330000|2021-02-24 11:48:50|8938.5|8938.5|8940|8940|8940.4|8940.4|8938.5|8938.5|0
1614167340000|2021-02-24 11:49:00|8940.74|8940.74|8942.19|8942.19|8942.19|8942.19|8940.74|8940.74|0
1614167350000|2021-02-24 11:49:10|8942.14|8942.14|8943.76|8943.76|8943.76|8943.76|8942.14|8942.14|0
1614167360000|2021-02-24 11:49:20|8944.01|8944.01|8942.92|8942.92|8944.75|8944.75|8942.77|8942.77|0
1614167370000|2021-02-24 11:49:30|8943.18|8943.18|8942.89|8942.89|8943.18|8943.18|8942.89|8942.89|0
1614167380000|2021-02-24 11:49:40|8942.58|8942.58|8942.98|8942.98|8942.98|8942.98|8942.58|8942.58|0
1614167390000|2021-02-24 11:49:50|8942.83|8942.83|8943.12|8943.12|8943.41|8943.41|8942.83|8942.83|0
1614167400000|2021-02-24 11:50:00|8943.17|8943.17|8944.51|8944.51|8944.51|8944.51|8942.92|8942.92|0
1614167410000|2021-02-24 11:50:10|8944.62|8944.62|8945.99|8945.99|8945.99|8945.99|8944.62|8944.62|0
1614167420000|2021-02-24 11:50:20|8945.45|8945.45|8945.71|8945.71|8946.25|8946.25|8945.45|8945.45|0
1614167430000|2021-02-24 11:50:30|8945.82|8945.82|8946.52|8946.52|8946.76|8946.76|8945.82|8945.82|0
1614167440000|2021-02-24 11:50:40|8946.36|8946.36|8946.25|8946.25|8946.36|8946.36|8946.25|8946.25|0
1614167450000|2021-02-24 11:50:50|8946.03|8946.03|8944.81|8944.81|8946.03|8946.03|8944.38|8944.38|0
1614167460000|2021-02-24 11:51:00|8944.5|8944.5|8944.03|8944.03|8944.66|8944.66|8944.03|8944.03|0
1614167470000|2021-02-24 11:51:10|8944.1|8944.1|8942.41|8942.41|8944.1|8944.1|8942.41|8942.41|0
1614167480000|2021-02-24 11:51:20|8942.34|8942.34|8942.27|8942.27|8942.34|8942.34|8942.27|8942.27|0
1614167490000|2021-02-24 11:51:30|8942.56|8942.56|8944.7|8944.7|8944.7|8944.7|8942.56|8942.56|0
1614167500000|2021-02-24 11:51:40|8944.76|8944.76|8944.67|8944.67|8944.76|8944.76|8944.61|8944.61|0
1614167510000|2021-02-24 11:51:50|8944.76|8944.76|8945.5|8945.5|8945.74|8945.74|8944.76|8944.76|0
1614167520000|2021-02-24 11:52:00|8945.41|8945.41|8945.07|8945.07|8945.41|8945.41|8944.89|8944.89|0
1614167530000|2021-02-24 11:52:10|8945.02|8945.02|8943.96|8943.96|8945.02|8945.02|8943.96|8943.96|0
1614167540000|2021-02-24 11:52:20|8944.71|8944.71|8947.03|8947.03|8947.11|8947.11|8944.71|8944.71|0
1614167550000|2021-02-24 11:52:30|8946.88|8946.88|8947.61|8947.61|8947.74|8947.74|8946.72|8946.72|0
1614167560000|2021-02-24 11:52:40|8947.77|8947.77|8951.09|8951.09|8951.09|8951.09|8947.77|8947.77|0
1614167570000|2021-02-24 11:52:50|8951.26|8951.26|8953.25|8953.25|8953.35|8953.35|8951.26|8951.26|0
1614167580000|2021-02-24 11:53:00|8953.36|8953.36|8954.22|8954.22|8955.04|8955.04|8953.36|8953.36|0
1614167590000|2021-02-24 11:53:10|8954.46|8954.46|8953.88|8953.88|8954.71|8954.71|8953.8|8953.8|0
1614167600000|2021-02-24 11:53:20|8953.14|8953.14|8954.75|8954.75|8954.75|8954.75|8952.85|8952.85|0
1614167610000|2021-02-24 11:53:30|8954.88|8954.88|8955.97|8955.97|8955.97|8955.97|8954.88|8954.88|0
1614167620000|2021-02-24 11:53:40|8956.15|8956.15|8957.33|8957.33|8957.38|8957.38|8956.02|8956.02|0
1614167630000|2021-02-24 11:53:50|8957.84|8957.84|8957.69|8957.69|8959.04|8959.04|8957.69|8957.69|0
1614167640000|2021-02-24 11:54:00|8957.52|8957.52|8956.63|8956.63|8957.52|8957.52|8956.19|8956.19|0
1614167650000|2021-02-24 11:54:10|8956.69|8956.69|8956.47|8956.47|8956.69|8956.69|8956.31|8956.31|0
1614167660000|2021-02-24 11:54:20|8956.74|8956.74|8956.35|8956.35|8956.95|8956.95|8955.88|8955.88|0
1614167670000|2021-02-24 11:54:30|8956.5|8956.5|8956.81|8956.81|8956.81|8956.81|8956.5|8956.5|0
1614167680000|2021-02-24 11:54:40|8956.68|8956.68|8956.26|8956.26|8956.85|8956.85|8956.26|8956.26|0
1614167690000|2021-02-24 11:54:50|8956.21|8956.21|8956.36|8956.36|8956.36|8956.36|8955.97|8955.97|0
1614167700000|2021-02-24 11:55:00|8956.02|8956.02|8954.41|8954.41|8956.02|8956.02|8954.41|8954.41|0
1614167710000|2021-02-24 11:55:10|8954.26|8954.26|8952.13|8952.13|8954.26|8954.26|8950.6|8950.6|0
1614167720000|2021-02-24 11:55:20|8952.18|8952.18|8953.14|8953.14|8953.14|8953.14|8952.18|8952.18|0
1614167730000|2021-02-24 11:55:30|8953.41|8953.41|8953.41|8953.41|8953.59|8953.59|8953.41|8953.41|0
1614167740000|2021-02-24 11:55:40|8953.25|8953.25|8952.94|8952.94|8953.25|8953.25|8952.94|8952.94|0
1614167750000|2021-02-24 11:55:50|8952.83|8952.83|8953.68|8953.68|8953.68|8953.68|8952.83|8952.83|0
1614167760000|2021-02-24 11:56:00|8952.18|8952.18|8951.74|8951.74|8952.18|8952.18|8951.43|8951.43|0
1614167770000|2021-02-24 11:56:10|8951.81|8951.81|8951.81|8951.81|8951.81|8951.81|8951.81|8951.81|0
1614167780000|2021-02-24 11:56:20|8951.68|8951.68|8951.74|8951.74|8951.88|8951.88|8951.68|8951.68|0
1614167790000|2021-02-24 11:56:30|8951.85|8951.85|8951.96|8951.96|8951.96|8951.96|8951.85|8951.85|0
1614167800000|2021-02-24 11:56:40|8952.08|8952.08|8953.08|8953.08|8953.08|8953.08|8952.08|8952.08|0
1614167810000|2021-02-24 11:56:50|8952.84|8952.84|8953.36|8953.36|8953.36|8953.36|8952.62|8952.62|0
1614167820000|2021-02-24 11:57:00|8953.75|8953.75|8953.21|8953.21|8954.7|8954.7|8953.21|8953.21|0
1614167830000|2021-02-24 11:57:10|8953.29|8953.29|8952.28|8952.28|8953.29|8953.29|8952.28|8952.28|0
1614167840000|2021-02-24 11:57:20|8952.44|8952.44|8952.6|8952.6|8952.6|8952.6|8952.44|8952.44|0
1614167850000|2021-02-24 11:57:30|8952.09|8952.09|8954.08|8954.08|8954.08|8954.08|8952.09|8952.09|0
1614167860000|2021-02-24 11:57:40|8954.26|8954.26|8957.82|8957.82|8957.82|8957.82|8954.26|8954.26|0
1614167870000|2021-02-24 11:57:50|8957.66|8957.66|8957.29|8957.29|8957.67|8957.67|8957.29|8957.29|0
1614167880000|2021-02-24 11:58:00|8957.12|8957.12|8957.25|8957.25|8957.25|8957.25|8956.48|8956.48|0
1614167890000|2021-02-24 11:58:10|8956.51|8956.51|8955.79|8955.79|8956.51|8956.51|8955.79|8955.79|0
1614167900000|2021-02-24 11:58:20|8956.98|8956.98|8958.62|8958.62|8958.7|8958.7|8956.98|8956.98|0
1614167910000|2021-02-24 11:58:30|8958.79|8958.79|8958.64|8958.64|8958.98|8958.98|8958.49|8958.49|0
1614167920000|2021-02-24 11:58:40|8959.13|8959.13|8959.88|8959.88|8959.88|8959.88|8959.13|8959.13|0
1614167930000|2021-02-24 11:58:50|8959.79|8959.79|8959.3|8959.3|8959.79|8959.79|8959.3|8959.3|0
1614167940000|2021-02-24 11:59:00|8960.05|8960.05|8957.46|8957.46|8960.11|8960.11|8957.14|8957.14|0
1614167950000|2021-02-24 11:59:10|8956.92|8956.92|8957.06|8957.06|8957.06|8957.06|8956.92|8956.92|0
1614167960000|2021-02-24 11:59:20|8957.12|8957.12|8957.14|8957.14|8957.98|8957.98|8956.33|8956.33|0
1614167970000|2021-02-24 11:59:30|8956.66|8956.66|8956.97|8956.97|8956.97|8956.97|8956.66|8956.66|0
1614167980000|2021-02-24 11:59:40|8957.04|8957.04|8956.99|8956.99|8957.04|8957.04|8956.88|8956.88|0
1614167990000|2021-02-24 11:59:50|8957.53|8957.53|8959.87|8959.87|8959.87|8959.87|8957.53|8957.53|0
1614168000000|2021-02-24 12:00:00|8959.76|8959.76|8959.31|8959.31|8959.76|8959.76|8958.04|8958.04|0
1614168010000|2021-02-24 12:00:10|8959.15|8959.15|8959.43|8959.43|8959.81|8959.81|8959.15|8959.15|0
1614168020000|2021-02-24 12:00:20|8959.32|8959.32|8959.29|8959.29|8959.76|8959.76|8959.29|8959.29|0
1614168030000|2021-02-24 12:00:30|8959.19|8959.19|8957.67|8957.67|8959.19|8959.19|8957.67|8957.67|0
1614168040000|2021-02-24 12:00:40|8957.34|8957.34|8957.22|8957.22|8957.37|8957.37|8956.94|8956.94|0
1614168050000|2021-02-24 12:00:50|8957.38|8957.38|8958.51|8958.51|8958.51|8958.51|8957.38|8957.38|0
1614168060000|2021-02-24 12:01:00|8958.7|8958.7|8958.22|8958.22|8958.7|8958.7|8957.87|8957.87|0
1614168070000|2021-02-24 12:01:10|8958.33|8958.33|8958.68|8958.68|8958.68|8958.68|8958.18|8958.18|0
1614168080000|2021-02-24 12:01:20|8959|8959|8959.91|8959.91|8959.91|8959.91|8959|8959|0
1614168090000|2021-02-24 12:01:30|8959.78|8959.78|8960.08|8960.08|8960.08|8960.08|8959.78|8959.78|0
1614168100000|2021-02-24 12:01:40|8960.62|8960.62|8961.52|8961.52|8961.76|8961.76|8960.37|8960.37|0
1614168110000|2021-02-24 12:01:50|8960.77|8960.77|8961.02|8961.02|8961.31|8961.31|8960.77|8960.77|0
1614168120000|2021-02-24 12:02:00|8961.17|8961.17|8961.06|8961.06|8961.33|8961.33|8961.06|8961.06|0
1614168130000|2021-02-24 12:02:10|8961.04|8961.04|8960.8|8960.8|8961.04|8961.04|8960.8|8960.8|0
1614168140000|2021-02-24 12:02:20|8961.14|8961.14|8963.78|8963.78|8963.78|8963.78|8961.14|8961.14|0
1614168150000|2021-02-24 12:02:30|8963.95|8963.95|8963.59|8963.59|8965.48|8965.48|8963.59|8963.59|0
1614168160000|2021-02-24 12:02:40|8962.84|8962.84|8963.74|8963.74|8963.74|8963.74|8962.84|8962.84|0
1614168170000|2021-02-24 12:02:50|8963.58|8963.58|8963.36|8963.36|8963.66|8963.66|8963.36|8963.36|0
1614168180000|2021-02-24 12:03:00|8963.33|8963.33|8963|8963|8963.36|8963.36|8963|8963|0
1614168190000|2021-02-24 12:03:10|8962.96|8962.96|8963.03|8963.03|8963.1|8963.1|8962.96|8962.96|0
1614168200000|2021-02-24 12:03:20|8963.1|8963.1|8962.61|8962.61|8963.41|8963.41|8962.52|8962.52|0
1614168210000|2021-02-24 12:03:30|8962.91|8962.91|8963.02|8963.02|8963.18|8963.18|8962.91|8962.91|0
1614168220000|2021-02-24 12:03:40|8962.95|8962.95|8963.1|8963.1|8963.1|8963.1|8962.8|8962.8|0
1614168230000|2021-02-24 12:03:50|8963.16|8963.16|8963.06|8963.06|8963.16|8963.16|8963.03|8963.03|0
1614168240000|2021-02-24 12:04:00|8963.03|8963.03|8963.76|8963.76|8963.76|8963.76|8962.69|8962.69|0
1614168250000|2021-02-24 12:04:10|8963.59|8963.59|8961.34|8961.34|8963.59|8963.59|8961.34|8961.34|0
1614168260000|2021-02-24 12:04:20|8961.59|8961.59|8962.11|8962.11|8962.11|8962.11|8961.19|8961.19|0
1614168270000|2021-02-24 12:04:30|8961.97|8961.97|8962.16|8962.16|8962.41|8962.41|8961.7|8961.7|0
1614168280000|2021-02-24 12:04:40|8962.47|8962.47|8963.07|8963.07|8963.07|8963.07|8962.47|8962.47|0
1614168290000|2021-02-24 12:04:50|8963|8963|8962.6|8962.6|8963|8963|8962.49|8962.49|0
1614168300000|2021-02-24 12:05:00|8962.29|8962.29|8961.9|8961.9|8962.29|8962.29|8961.9|8961.9|0
1614168310000|2021-02-24 12:05:10|8961.57|8961.57|8960.81|8960.81|8961.62|8961.62|8960.23|8960.23|0
1614168320000|2021-02-24 12:05:20|8961.11|8961.11|8958.76|8958.76|8961.11|8961.11|8958.76|8958.76|0
1614168330000|2021-02-24 12:05:30|8958.56|8958.56|8956.96|8956.96|8958.56|8958.56|8956.96|8956.96|0
1614168340000|2021-02-24 12:05:40|8956.91|8956.91|8957.87|8957.87|8957.94|8957.94|8956.62|8956.62|0
1614168350000|2021-02-24 12:05:50|8957.36|8957.36|8955.13|8955.13|8957.36|8957.36|8955.13|8955.13|0
1614168360000|2021-02-24 12:06:00|8954.84|8954.84|8952.86|8952.86|8954.91|8954.91|8952.86|8952.86|0
1614168370000|2021-02-24 12:06:10|8952.97|8952.97|8954.15|8954.15|8954.15|8954.15|8952.97|8952.97|0
1614168380000|2021-02-24 12:06:20|8953.97|8953.97|8954.04|8954.04|8954.31|8954.31|8953.97|8953.97|0
1614168390000|2021-02-24 12:06:30|8953.7|8953.7|8954.37|8954.37|8954.37|8954.37|8953.7|8953.7|0
1614168400000|2021-02-24 12:06:40|8954.48|8954.48|8954.31|8954.31|8954.48|8954.48|8954.31|8954.31|0
1614168410000|2021-02-24 12:06:50|8954.15|8954.15|8953.4|8953.4|8954.15|8954.15|8953.4|8953.4|0
1614168420000|2021-02-24 12:07:00|8953.23|8953.23|8954.13|8954.13|8954.13|8954.13|8953.23|8953.23|0
1614168430000|2021-02-24 12:07:10|8954.88|8954.88|8953.6|8953.6|8954.88|8954.88|8953.6|8953.6|0
1614168440000|2021-02-24 12:07:20|8953.44|8953.44|8952.97|8952.97|8953.44|8953.44|8952.97|8952.97|0
1614168450000|2021-02-24 12:07:30|8952.84|8952.84|8954.13|8954.13|8954.3|8954.3|8952.84|8952.84|0
1614168460000|2021-02-24 12:07:40|8955.74|8955.74|8955.71|8955.71|8955.9|8955.9|8955.71|8955.71|0
1614168470000|2021-02-24 12:07:50|8956.46|8956.46|8956.26|8956.26|8956.7|8956.7|8955.92|8955.92|0
1614168480000|2021-02-24 12:08:00|8956.31|8956.31|8956.31|8956.31|8956.31|8956.31|8956.31|8956.31|0
1614168490000|2021-02-24 12:08:10|8956.48|8956.48|8955.89|8955.89|8956.64|8956.64|8955.14|8955.14|0
1614168500000|2021-02-24 12:08:20|8955.96|8955.96|8955.6|8955.6|8955.96|8955.96|8955.6|8955.6|0
1614168510000|2021-02-24 12:08:30|8955.54|8955.54|8957.15|8957.15|8957.46|8957.46|8955.54|8955.54|0
1614168520000|2021-02-24 12:08:40|8956.87|8956.87|8956.87|8956.87|8956.87|8956.87|8956.87|8956.87|0
1614168530000|2021-02-24 12:08:50|8957|8957|8958.21|8958.21|8958.21|8958.21|8957|8957|0
1614168540000|2021-02-24 12:09:00|8958.34|8958.34|8960.28|8960.28|8960.28|8960.28|8958.34|8958.34|0
1614168550000|2021-02-24 12:09:10|8960.33|8960.33|8962.14|8962.14|8962.39|8962.39|8960.33|8960.33|0
1614168560000|2021-02-24 12:09:20|8963.21|8963.21|8963.07|8963.07|8964.87|8964.87|8962.98|8962.98|0
1614168570000|2021-02-24 12:09:30|8963.61|8963.61|8963.17|8963.17|8963.76|8963.76|8963.17|8963.17|0
1614168580000|2021-02-24 12:09:40|8963.04|8963.04|8963.19|8963.19|8963.19|8963.19|8963.04|8963.04|0
1614168590000|2021-02-24 12:09:50|8963.94|8963.94|8963.94|8963.94|8963.94|8963.94|8963.94|8963.94|0
1614168600000|2021-02-24 12:10:00|8964.01|8964.01|8964.22|8964.22|8964.22|8964.22|8962.94|8962.94|0
1614168610000|2021-02-24 12:10:10|8964.56|8964.56|8965.16|8965.16|8965.16|8965.16|8964.56|8964.56|0
1614168620000|2021-02-24 12:10:20|8965.32|8965.32|8966.17|8966.17|8966.17|8966.17|8965.32|8965.32|0
1614168630000|2021-02-24 12:10:30|8966.37|8966.37|8966.66|8966.66|8966.83|8966.83|8966.37|8966.37|0
1614168640000|2021-02-24 12:10:40|8966.75|8966.75|8966.75|8966.75|8966.75|8966.75|8966.75|8966.75|0
1614168650000|2021-02-24 12:10:50|8966.59|8966.59|8966.79|8966.79|8966.79|8966.79|8966.59|8966.59|0
1614168660000|2021-02-24 12:11:00|8966.66|8966.66|8966.72|8966.72|8966.94|8966.94|8966.58|8966.58|0
1614168670000|2021-02-24 12:11:10|8966.41|8966.41|8966.41|8966.41|8966.41|8966.41|8966.41|8966.41|0
1614168680000|2021-02-24 12:11:20|8965.66|8965.66|8964.97|8964.97|8965.66|8965.66|8964.97|8964.97|0
1614168690000|2021-02-24 12:11:30|8964.59|8964.59|8964.05|8964.05|8964.59|8964.59|8964.05|8964.05|0
1614168700000|2021-02-24 12:11:40|8964.13|8964.13|8965.91|8965.91|8965.98|8965.98|8964.06|8964.06|0
1614168710000|2021-02-24 12:11:50|8965.61|8965.61|8965.24|8965.24|8965.61|8965.61|8964.99|8964.99|0
1614168720000|2021-02-24 12:12:00|8965.99|8965.99|8966.22|8966.22|8966.22|8966.22|8965.9|8965.9|0
1614168730000|2021-02-24 12:12:10|8966.54|8966.54|8966.77|8966.77|8966.77|8966.77|8966.25|8966.25|0
1614168740000|2021-02-24 12:12:20|8966.02|8966.02|8966.02|8966.02|8966.02|8966.02|8966.02|8966.02|0
1614168750000|2021-02-24 12:12:30|8965.92|8965.92|8965.52|8965.52|8965.92|8965.92|8965.41|8965.41|0
1614168760000|2021-02-24 12:12:40|8966.49|8966.49|8967.03|8967.03|8967.03|8967.03|8966.49|8966.49|0
1614168770000|2021-02-24 12:12:50|8967.05|8967.05|8968.13|8968.13|8968.13|8968.13|8967.05|8967.05|0
1614168780000|2021-02-24 12:13:00|8968.04|8968.04|8971.14|8971.14|8971.19|8971.19|8968.04|8968.04|0
1614168790000|2021-02-24 12:13:10|8971.25|8971.25|8970.86|8970.86|8971.25|8971.25|8970.86|8970.86|0
1614168800000|2021-02-24 12:13:20|8971.01|8971.01|8971.26|8971.26|8971.26|8971.26|8971.01|8971.01|0
1614168810000|2021-02-24 12:13:30|8972.33|8972.33|8971.58|8971.58|8972.33|8972.33|8971.58|8971.58|0
1614168820000|2021-02-24 12:13:40|8971.64|8971.64|8971|8971|8971.64|8971.64|8971|8971|0
1614168830000|2021-02-24 12:13:50|8970.88|8970.88|8972.31|8972.31|8972.31|8972.31|8970.88|8970.88|0
1614168840000|2021-02-24 12:14:00|8972.62|8972.62|8972.44|8972.44|8972.62|8972.62|8972.31|8972.31|0
1614168850000|2021-02-24 12:14:10|8972.62|8972.62|8973.55|8973.55|8973.55|8973.55|8972.49|8972.49|0
1614168860000|2021-02-24 12:14:20|8973.6|8973.6|8973.69|8973.69|8973.69|8973.69|8973.6|8973.6|0
1614168870000|2021-02-24 12:14:30|8973.64|8973.64|8974.3|8974.3|8974.3|8974.3|8973.64|8973.64|0
1614168880000|2021-02-24 12:14:40|8974.55|8974.55|8976.02|8976.02|8976.02|8976.02|8974.41|8974.41|0
1614168890000|2021-02-24 12:14:50|8975.87|8975.87|8975.49|8975.49|8975.87|8975.87|8975.49|8975.49|0
1614168900000|2021-02-24 12:15:00|8974.96|8974.96|8975.71|8975.71|8975.71|8975.71|8974.58|8974.58|0
1614168910000|2021-02-24 12:15:10|8975.23|8975.23|8973.84|8973.84|8975.23|8975.23|8973.84|8973.84|0
1614168920000|2021-02-24 12:15:20|8973.3|8973.3|8971.27|8971.27|8973.3|8973.3|8971.27|8971.27|0
1614168930000|2021-02-24 12:15:30|8970.65|8970.65|8970.65|8970.65|8970.65|8970.65|8970.65|8970.65|0
1614168940000|2021-02-24 12:15:40|8970.57|8970.57|8969.92|8969.92|8970.72|8970.72|8969.92|8969.92|0
1614168950000|2021-02-24 12:15:50|8970.2|8970.2|8968.24|8968.24|8970.25|8970.25|8968.24|8968.24|0
1614168960000|2021-02-24 12:16:00|8967.85|8967.85|8968.54|8968.54|8968.54|8968.54|8967.85|8967.85|0
1614168970000|2021-02-24 12:16:10|8968.45|8968.45|8968.45|8968.45|8968.45|8968.45|8968.45|8968.45|0
1614168980000|2021-02-24 12:16:20|8967.72|8967.72|8968.47|8968.47|8968.47|8968.47|8967.72|8967.72|0
1614168990000|2021-02-24 12:16:30|8968.41|8968.41|8969.66|8969.66|8969.66|8969.66|8968.41|8968.41|0
1614169010000|2021-02-24 12:16:50|8969.79|8969.79|8969.9|8969.9|8969.9|8969.9|8969.79|8969.79|0
1614169020000|2021-02-24 12:17:00|8969.37|8969.37|8969.04|8969.04|8969.37|8969.37|8968.83|8968.83|0
1614169030000|2021-02-24 12:17:10|8968.98|8968.98|8970.37|8970.37|8970.37|8970.37|8968.98|8968.98|0
1614169040000|2021-02-24 12:17:20|8969.4|8969.4|8970|8970|8970|8970|8969.32|8969.32|0
1614169050000|2021-02-24 12:17:30|8970.15|8970.15|8970.15|8970.15|8970.15|8970.15|8970.15|8970.15|0
1614169060000|2021-02-24 12:17:40|8969.98|8969.98|8969.67|8969.67|8969.98|8969.98|8969.67|8969.67|0
1614169070000|2021-02-24 12:17:50|8969.72|8969.72|8969.88|8969.88|8970.03|8970.03|8969.72|8969.72|0
1614169080000|2021-02-24 12:18:00|8970.18|8970.18|8970.73|8970.73|8970.73|8970.73|8970.18|8970.18|0
1614169090000|2021-02-24 12:18:10|8971.01|8971.01|8971.3|8971.3|8971.3|8971.3|8971.01|8971.01|0
1614169100000|2021-02-24 12:18:20|8970.77|8970.77|8970.83|8970.83|8970.83|8970.83|8970.77|8970.77|0
1614169110000|2021-02-24 12:18:30|8970.3|8970.3|8969.06|8969.06|8970.3|8970.3|8968.47|8968.47|0
1614169120000|2021-02-24 12:18:40|8969|8969|8969.76|8969.76|8969.76|8969.76|8969|8969|0
1614169130000|2021-02-24 12:18:50|8969.71|8969.71|8970.13|8970.13|8970.13|8970.13|8969.71|8969.71|0
1614169140000|2021-02-24 12:19:00|8970.44|8970.44|8970.57|8970.57|8970.57|8970.57|8970.44|8970.44|0
1614169150000|2021-02-24 12:19:10|8970.51|8970.51|8969.21|8969.21|8970.51|8970.51|8968.87|8968.87|0
1614169160000|2021-02-24 12:19:20|8969.26|8969.26|8971.25|8971.25|8971.25|8971.25|8969.26|8969.26|0
1614169170000|2021-02-24 12:19:30|8970.93|8970.93|8971.09|8971.09|8971.09|8971.09|8970.93|8970.93|0
1614169180000|2021-02-24 12:19:40|8971.14|8971.14|8971.43|8971.43|8971.43|8971.43|8971.09|8971.09|0
1614169190000|2021-02-24 12:19:50|8971.32|8971.32|8971.43|8971.43|8971.81|8971.81|8971.24|8971.24|0
1614169200000|2021-02-24 12:20:00|8971.21|8971.21|8972.26|8972.26|8972.26|8972.26|8971.21|8971.21|0
1614169210000|2021-02-24 12:20:10|8972.36|8972.36|8972.36|8972.36|8972.9|8972.9|8972.36|8972.36|0
1614169220000|2021-02-24 12:20:20|8972.14|8972.14|8970.33|8970.33|8972.14|8972.14|8970.33|8970.33|0
1614169230000|2021-02-24 12:20:30|8970.19|8970.19|8971.17|8971.17|8971.32|8971.32|8970.19|8970.19|0
1614169240000|2021-02-24 12:20:40|8970.86|8970.86|8970.74|8970.74|8971.88|8971.88|8970.74|8970.74|0
1614169250000|2021-02-24 12:20:50|8970.91|8970.91|8971.17|8971.17|8971.66|8971.66|8970.91|8970.91|0
1614169260000|2021-02-24 12:21:00|8971.92|8971.92|8971.92|8971.92|8971.92|8971.92|8971.92|8971.92|0
1614169270000|2021-02-24 12:21:10|8971.38|8971.38|8971.22|8971.22|8971.5|8971.5|8971.22|8971.22|0
1614169280000|2021-02-24 12:21:20|8971.37|8971.37|8969.4|8969.4|8971.37|8971.37|8969.3|8969.3|0
1614169290000|2021-02-24 12:21:30|8969.71|8969.71|8971.1|8971.1|8971.1|8971.1|8969.71|8969.71|0
1614169300000|2021-02-24 12:21:40|8971.32|8971.32|8971.32|8971.32|8971.32|8971.32|8971.32|8971.32|0
1614169310000|2021-02-24 12:21:50|8971.63|8971.63|8971.78|8971.78|8971.78|8971.78|8971.63|8971.63|0
1614169320000|2021-02-24 12:22:00|8971.48|8971.48|8970.78|8970.78|8971.53|8971.53|8970.72|8970.72|0
1614169330000|2021-02-24 12:22:10|8970.62|8970.62|8970.23|8970.23|8970.86|8970.86|8970.17|8970.17|0
1614169340000|2021-02-24 12:22:20|8969.93|8969.93|8969.75|8969.75|8969.93|8969.93|8969.42|8969.42|0
1614169350000|2021-02-24 12:22:30|8969.59|8969.59|8970.44|8970.44|8970.44|8970.44|8968.99|8968.99|0
1614169360000|2021-02-24 12:22:40|8970.7|8970.7|8970.81|8970.81|8971.01|8971.01|8970.7|8970.7|0
1614169370000|2021-02-24 12:22:50|8970.68|8970.68|8969.85|8969.85|8970.68|8970.68|8969.78|8969.78|0
1614169380000|2021-02-24 12:23:00|8969.32|8969.32|8969.42|8969.42|8969.42|8969.42|8968.95|8968.95|0
1614169390000|2021-02-24 12:23:10|8969.36|8969.36|8969.36|8969.36|8969.36|8969.36|8969.36|8969.36|0
1614169400000|2021-02-24 12:23:20|8969.42|8969.42|8969.95|8969.95|8969.95|8969.95|8969.42|8969.42|0
1614169410000|2021-02-24 12:23:30|8969.8|8969.8|8969.93|8969.93|8970.18|8970.18|8969.64|8969.64|0
1614169420000|2021-02-24 12:23:40|8971.01|8971.01|8969.87|8969.87|8971.01|8971.01|8968.76|8968.76|0
1614169430000|2021-02-24 12:23:50|8970.36|8970.36|8969.4|8969.4|8970.5|8970.5|8969.12|8969.12|0
1614169440000|2021-02-24 12:24:00|8969.39|8969.39|8970.14|8970.14|8970.46|8970.46|8969.1|8969.1|0
1614169450000|2021-02-24 12:24:10|8970.07|8970.07|8970.68|8970.68|8970.68|8970.68|8969.99|8969.99|0
1614169460000|2021-02-24 12:24:20|8970.37|8970.37|8971.97|8971.97|8971.97|8971.97|8970.37|8970.37|0
1614169470000|2021-02-24 12:24:30|8972.04|8972.04|8972.59|8972.59|8972.81|8972.81|8971.77|8971.77|0
1614169480000|2021-02-24 12:24:40|8972.43|8972.43|8972.05|8972.05|8972.59|8972.59|8972.05|8972.05|0
1614169490000|2021-02-24 12:24:50|8972.19|8972.19|8972.04|8972.04|8972.34|8972.34|8972.04|8972.04|0
1614169500000|2021-02-24 12:25:00|8971.51|8971.51|8969.91|8969.91|8971.82|8971.82|8969.91|8969.91|0
1614169510000|2021-02-24 12:25:10|8969.78|8969.78|8966.83|8966.83|8969.85|8969.85|8966.83|8966.83|0
1614169520000|2021-02-24 12:25:20|8967|8967|8967.41|8967.41|8967.41|8967.41|8967|8967|0
1614169530000|2021-02-24 12:25:30|8967.58|8967.58|8967.86|8967.86|8967.86|8967.86|8967.58|8967.58|0
1614169540000|2021-02-24 12:25:40|8967.91|8967.91|8968.79|8968.79|8968.79|8968.79|8967.91|8967.91|0
1614169550000|2021-02-24 12:25:50|8969.86|8969.86|8970.6|8970.6|8970.6|8970.6|8969.86|8969.86|0
1614169560000|2021-02-24 12:26:00|8970.43|8970.43|8970.52|8970.52|8970.52|8970.52|8970.35|8970.35|0
1614169570000|2021-02-24 12:26:10|8971.6|8971.6|8971.6|8971.6|8971.6|8971.6|8971.6|8971.6|0
1614169580000|2021-02-24 12:26:20|8973.09|8973.09|8974.93|8974.93|8974.94|8974.94|8973.09|8973.09|0
1614169590000|2021-02-24 12:26:30|8975.1|8975.1|8975.1|8975.1|8975.1|8975.1|8975.1|8975.1|0
1614169600000|2021-02-24 12:26:40|8974.35|8974.35|8974.13|8974.13|8974.35|8974.35|8974.13|8974.13|0
1614169610000|2021-02-24 12:26:50|8974.04|8974.04|8973.52|8973.52|8974.04|8974.04|8973.48|8973.48|0
1614169620000|2021-02-24 12:27:00|8973.21|8973.21|8971.82|8971.82|8973.21|8973.21|8971.65|8971.65|0
1614169630000|2021-02-24 12:27:10|8971.8|8971.8|8974.89|8974.89|8974.89|8974.89|8971.8|8971.8|0
1614169640000|2021-02-24 12:27:20|8975.03|8975.03|8975.85|8975.85|8975.85|8975.85|8975.03|8975.03|0
1614169650000|2021-02-24 12:27:30|8975.91|8975.91|8976.08|8976.08|8976.08|8976.08|8975.91|8975.91|0
1614169660000|2021-02-24 12:27:40|8976.32|8976.32|8976.32|8976.32|8976.32|8976.32|8976.32|8976.32|0
1614169670000|2021-02-24 12:27:50|8976.86|8976.86|8976.11|8976.11|8976.86|8976.86|8976.11|8976.11|0
1614169680000|2021-02-24 12:28:00|8975.84|8975.84|8973.27|8973.27|8975.84|8975.84|8973.26|8973.26|0
1614169690000|2021-02-24 12:28:10|8972.89|8972.89|8971.5|8971.5|8972.89|8972.89|8971.45|8971.45|0
1614169700000|2021-02-24 12:28:20|8971.42|8971.42|8971.75|8971.75|8971.92|8971.92|8971.42|8971.42|0
1614169710000|2021-02-24 12:28:30|8972.28|8972.28|8971.89|8971.89|8972.37|8972.37|8971.89|8971.89|0
1614169720000|2021-02-24 12:28:40|8971.14|8971.14|8971|8971|8971.31|8971.31|8971|8971|0
1614169730000|2021-02-24 12:28:50|8970.84|8970.84|8971.2|8971.2|8971.35|8971.35|8970.82|8970.82|0
1614169740000|2021-02-24 12:29:00|8971.16|8971.16|8970.2|8970.2|8971.16|8971.16|8970.2|8970.2|0
1614169750000|2021-02-24 12:29:10|8970.14|8970.14|8970.9|8970.9|8970.9|8970.9|8969.91|8969.91|0
1614169760000|2021-02-24 12:29:20|8971.21|8971.21|8972.1|8972.1|8972.1|8972.1|8971.21|8971.21|0
1614169770000|2021-02-24 12:29:30|8972.26|8972.26|8972.62|8972.62|8972.62|8972.62|8972.26|8972.26|0
1614169780000|2021-02-24 12:29:40|8972.86|8972.86|8975.8|8975.8|8975.8|8975.8|8972.86|8972.86|0
1614169790000|2021-02-24 12:29:50|8975.85|8975.85|8976.51|8976.51|8976.51|8976.51|8975.85|8975.85|0
1614169800000|2021-02-24 12:30:00|8976.89|8976.89|8977.09|8977.09|8977.15|8977.15|8976.79|8976.79|0
1614169810000|2021-02-24 12:30:10|8976.56|8976.56|8976.27|8976.27|8976.56|8976.56|8976.27|8976.27|0
1614169820000|2021-02-24 12:30:20|8976.25|8976.25|8976.14|8976.14|8976.25|8976.25|8976.14|8976.14|0
1614169830000|2021-02-24 12:30:30|8975.98|8975.98|8974.49|8974.49|8975.98|8975.98|8974.49|8974.49|0
1614169840000|2021-02-24 12:30:40|8974.6|8974.6|8971.45|8971.45|8974.69|8974.69|8971.45|8971.45|0
1614169850000|2021-02-24 12:30:50|8970.7|8970.7|8970.84|8970.84|8970.84|8970.84|8970.57|8970.57|0
1614169860000|2021-02-24 12:31:00|8971.59|8971.59|8970.1|8970.1|8971.59|8971.59|8970.1|8970.1|0
1614169870000|2021-02-24 12:31:10|8970.03|8970.03|8970.88|8970.88|8971.11|8971.11|8969.74|8969.74|0
1614169880000|2021-02-24 12:31:20|8970.93|8970.93|8970.93|8970.93|8970.93|8970.93|8970.93|8970.93|0
1614169890000|2021-02-24 12:31:30|8970.9|8970.9|8970.66|8970.66|8970.9|8970.9|8970.63|8970.63|0
1614169900000|2021-02-24 12:31:40|8970.55|8970.55|8970.72|8970.72|8970.72|8970.72|8970.55|8970.55|0
1614169910000|2021-02-24 12:31:50|8970.09|8970.09|8970.26|8970.26|8970.26|8970.26|8970.09|8970.09|0
1614169920000|2021-02-24 12:32:00|8970.58|8970.58|8970.52|8970.52|8970.58|8970.58|8970.52|8970.52|0
1614169930000|2021-02-24 12:32:10|8971.59|8971.59|8971.59|8971.59|8971.59|8971.59|8971.59|8971.59|0
1614169940000|2021-02-24 12:32:20|8971.35|8971.35|8971.11|8971.11|8971.35|8971.35|8971.11|8971.11|0
1614169950000|2021-02-24 12:32:30|8970.95|8970.95|8971.02|8971.02|8971.02|8971.02|8970.8|8970.8|0
1614169960000|2021-02-24 12:32:40|8971.13|8971.13|8971.35|8971.35|8971.35|8971.35|8971.13|8971.13|0
1614169970000|2021-02-24 12:32:50|8971.16|8971.16|8970.39|8970.39|8971.16|8971.16|8969.32|8969.32|0
1614169980000|2021-02-24 12:33:00|8970.24|8970.24|8968.63|8968.63|8970.24|8970.24|8968.63|8968.63|0
1614169990000|2021-02-24 12:33:10|8968.68|8968.68|8968.8|8968.8|8968.8|8968.8|8968.68|8968.68|0
1614170000000|2021-02-24 12:33:20|8968.96|8968.96|8970.88|8970.88|8971.28|8971.28|8968.96|8968.96|0
1614170010000|2021-02-24 12:33:30|8970.13|8970.13|8970.88|8970.88|8970.88|8970.88|8969.33|8969.33|0
1614170020000|2021-02-24 12:33:40|8971.13|8971.13|8971.13|8971.13|8971.13|8971.13|8971.13|8971.13|0
1614170030000|2021-02-24 12:33:50|8970.81|8970.81|8970.22|8970.22|8970.81|8970.81|8970.08|8970.08|0
1614170040000|2021-02-24 12:34:00|8969.64|8969.64|8970.45|8970.45|8970.45|8970.45|8969.64|8969.64|0
1614170050000|2021-02-24 12:34:10|8970.14|8970.14|8969.21|8969.21|8970.14|8970.14|8969.21|8969.21|0
1614170060000|2021-02-24 12:34:20|8968.48|8968.48|8968.37|8968.37|8968.48|8968.48|8968.37|8968.37|0
1614170070000|2021-02-24 12:34:30|8968.32|8968.32|8968.32|8968.32|8968.32|8968.32|8968.26|8968.26|0
1614170080000|2021-02-24 12:34:40|8967.57|8967.57|8967.57|8967.57|8967.57|8967.57|8967.57|8967.57|0
1614170090000|2021-02-24 12:34:50|8967.42|8967.42|8966.94|8966.94|8967.42|8967.42|8966.94|8966.94|0
1614170100000|2021-02-24 12:35:00|8966.85|8966.85|8966.59|8966.59|8966.85|8966.85|8966.48|8966.48|0
1614170110000|2021-02-24 12:35:10|8966.54|8966.54|8966.12|8966.12|8966.54|8966.54|8966.04|8966.04|0
1614170120000|2021-02-24 12:35:20|8967.62|8967.62|8970.19|8970.19|8970.19|8970.19|8967.62|8967.62|0
1614170130000|2021-02-24 12:35:30|8969.7|8969.7|8970.45|8970.45|8970.45|8970.45|8969.7|8969.7|0
1614170140000|2021-02-24 12:35:40|8970.31|8970.31|8970.9|8970.9|8971.65|8971.65|8970.31|8970.31|0
1614170150000|2021-02-24 12:35:50|8971.12|8971.12|8969.28|8969.28|8971.12|8971.12|8969.28|8969.28|0
1614170160000|2021-02-24 12:36:00|8969.07|8969.07|8969.59|8969.59|8969.59|8969.59|8969.07|8969.07|0
1614170170000|2021-02-24 12:36:10|8969.1|8969.1|8968.95|8968.95|8969.1|8969.1|8968.95|8968.95|0
1614170180000|2021-02-24 12:36:20|8968.2|8968.2|8968.13|8968.13|8968.2|8968.2|8968.04|8968.04|0
1614170190000|2021-02-24 12:36:30|8967.97|8967.97|8967.46|8967.46|8967.97|8967.97|8967.46|8967.46|0
1614170200000|2021-02-24 12:36:40|8967.15|8967.15|8967.01|8967.01|8967.37|8967.37|8966.9|8966.9|0
1614170210000|2021-02-24 12:36:50|8967.16|8967.16|8966.66|8966.66|8967.16|8967.16|8966.6|8966.6|0
1614170220000|2021-02-24 12:37:00|8966.58|8966.58|8967.1|8967.1|8967.25|8967.25|8966.49|8966.49|0
1614170230000|2021-02-24 12:37:10|8967.03|8967.03|8966.11|8966.11|8967.03|8967.03|8966.11|8966.11|0
1614170240000|2021-02-24 12:37:20|8965.82|8965.82|8965.9|8965.9|8965.9|8965.9|8965.65|8965.65|0
1614170250000|2021-02-24 12:37:30|8965.83|8965.83|8965.42|8965.42|8965.83|8965.83|8965.42|8965.42|0
1614170260000|2021-02-24 12:37:40|8965.73|8965.73|8965.89|8965.89|8965.89|8965.89|8965.73|8965.73|0
1614170270000|2021-02-24 12:37:50|8966.05|8966.05|8967.45|8967.45|8967.45|8967.45|8965.74|8965.74|0
1614170280000|2021-02-24 12:38:00|8967.62|8967.62|8969.93|8969.93|8969.99|8969.99|8967.62|8967.62|0
1614170290000|2021-02-24 12:38:10|8969.88|8969.88|8968.25|8968.25|8969.88|8969.88|8968.25|8968.25|0
1614170300000|2021-02-24 12:38:20|8968.53|8968.53|8968.43|8968.43|8968.62|8968.62|8968.28|8968.28|0
1614170310000|2021-02-24 12:38:30|8968.44|8968.44|8968.57|8968.57|8968.57|8968.57|8968.25|8968.25|0
1614170320000|2021-02-24 12:38:40|8968.47|8968.47|8968.38|8968.38|8968.71|8968.71|8968.17|8968.17|0
1614170340000|2021-02-24 12:39:00|8968.31|8968.31|8969.36|8969.36|8969.42|8969.42|8967.84|8967.84|0
1614170350000|2021-02-24 12:39:10|8969.47|8969.47|8969.53|8969.53|8969.58|8969.58|8969.47|8969.47|0
1614170360000|2021-02-24 12:39:20|8969.32|8969.32|8969.53|8969.53|8969.53|8969.53|8969.32|8969.32|0
1614170370000|2021-02-24 12:39:30|8969.68|8969.68|8969.84|8969.84|8969.84|8969.84|8969.68|8969.68|0
1614170380000|2021-02-24 12:39:40|8969.9|8969.9|8969.9|8969.9|8969.9|8969.9|8969.9|8969.9|0
1614170390000|2021-02-24 12:39:50|8969.65|8969.65|8969.1|8969.1|8969.65|8969.65|8969.1|8969.1|0
1614170400000|2021-02-24 12:40:00|8968.61|8968.61|8967|8967|8968.77|8968.77|8967|8967|0
1614170410000|2021-02-24 12:40:10|8967.13|8967.13|8966.37|8966.37|8967.13|8967.13|8966.37|8966.37|0
1614170420000|2021-02-24 12:40:20|8966.17|8966.17|8966.11|8966.11|8966.17|8966.17|8965.64|8965.64|0
1614170430000|2021-02-24 12:40:30|8966.17|8966.17|8966.92|8966.92|8966.92|8966.92|8966.17|8966.17|0
1614170440000|2021-02-24 12:40:40|8967.09|8967.09|8967.09|8967.09|8967.09|8967.09|8967.09|8967.09|0
1614170450000|2021-02-24 12:40:50|8967.06|8967.06|8967.51|8967.51|8967.51|8967.51|8967.06|8967.06|0
1614170460000|2021-02-24 12:41:00|8967.34|8967.34|8967.32|8967.32|8967.34|8967.34|8966.8|8966.8|0
1614170470000|2021-02-24 12:41:10|8967.18|8967.18|8967.25|8967.25|8967.25|8967.25|8967.18|8967.18|0
1614170480000|2021-02-24 12:41:20|8966.72|8966.72|8966.51|8966.51|8966.72|8966.72|8966.34|8966.34|0
1614170490000|2021-02-24 12:41:30|8967.26|8967.26|8967.2|8967.2|8967.5|8967.5|8966.59|8966.59|0
1614170500000|2021-02-24 12:41:40|8967.03|8967.03|8967.25|8967.25|8967.25|8967.25|8967.03|8967.03|0
1614170510000|2021-02-24 12:41:50|8967.18|8967.18|8964.67|8964.67|8967.18|8967.18|8964.67|8964.67|0
1614170520000|2021-02-24 12:42:00|8964.6|8964.6|8963.33|8963.33|8964.6|8964.6|8962.62|8962.62|0
1614170530000|2021-02-24 12:42:10|8963.22|8963.22|8961.42|8961.42|8963.22|8963.22|8961.16|8961.16|0
1614170540000|2021-02-24 12:42:20|8961.31|8961.31|8961.25|8961.25|8961.31|8961.31|8961.25|8961.25|0
1614170550000|2021-02-24 12:42:30|8961.31|8961.31|8961.85|8961.85|8961.85|8961.85|8961.31|8961.31|0
1614170560000|2021-02-24 12:42:40|8961.96|8961.96|8962.91|8962.91|8962.91|8962.91|8961.96|8961.96|0
1614170570000|2021-02-24 12:42:50|8962.86|8962.86|8965.75|8965.75|8966.06|8966.06|8962.75|8962.75|0
1614170590000|2021-02-24 12:43:10|8966.29|8966.29|8966.91|8966.91|8966.91|8966.91|8966.29|8966.29|0
1614170600000|2021-02-24 12:43:20|8966.6|8966.6|8966.58|8966.58|8966.6|8966.6|8966.49|8966.49|0
1614170610000|2021-02-24 12:43:30|8966.65|8966.65|8967.02|8967.02|8967.78|8967.78|8966.65|8966.65|0
1614170620000|2021-02-24 12:43:40|8966.27|8966.27|8966.52|8966.52|8966.52|8966.52|8966.12|8966.12|0
1614170630000|2021-02-24 12:43:50|8967.06|8967.06|8967.66|8967.66|8967.66|8967.66|8966.29|8966.29|0
1614170640000|2021-02-24 12:44:00|8967.52|8967.52|8968.17|8968.17|8968.23|8968.23|8967.52|8967.52|0
1614170650000|2021-02-24 12:44:10|8967.56|8967.56|8968.62|8968.62|8968.62|8968.62|8967.5|8967.5|0
1614170660000|2021-02-24 12:44:20|8968.46|8968.46|8968.2|8968.2|8968.46|8968.46|8968.2|8968.2|0
1614170670000|2021-02-24 12:44:30|8968.28|8968.28|8964.59|8964.59|8968.28|8968.28|8964.59|8964.59|0
1614170680000|2021-02-24 12:44:40|8964.28|8964.28|8964.28|8964.28|8964.28|8964.28|8964.28|8964.28|0
1614170690000|2021-02-24 12:44:50|8964.44|8964.44|8966.11|8966.11|8966.68|8966.68|8964.44|8964.44|0
1614170700000|2021-02-24 12:45:00|8965.93|8965.93|8967.02|8967.02|8967.17|8967.17|8965.93|8965.93|0
1614170710000|2021-02-24 12:45:10|8966.4|8966.4|8973.24|8973.24|8973.24|8973.24|8966.4|8966.4|0
1614170720000|2021-02-24 12:45:20|8973.29|8973.29|8972.97|8972.97|8973.54|8973.54|8972.81|8972.81|0
1614170730000|2021-02-24 12:45:30|8972.66|8972.66|8972.45|8972.45|8972.66|8972.66|8972.45|8972.45|0
1614170740000|2021-02-24 12:45:40|8972.62|8972.62|8973.93|8973.93|8973.93|8973.93|8972.62|8972.62|0
1614170750000|2021-02-24 12:45:50|8973.73|8973.73|8974.1|8974.1|8974.19|8974.19|8973.73|8973.73|0
1614170760000|2021-02-24 12:46:00|8974.19|8974.19|8973.34|8973.34|8974.84|8974.84|8973.34|8973.34|0
1614170770000|2021-02-24 12:46:10|8973.05|8973.05|8973.59|8973.59|8973.59|8973.59|8973.05|8973.05|0
1614170780000|2021-02-24 12:46:20|8973.67|8973.67|8973.68|8973.68|8973.99|8973.99|8973.67|8973.67|0
1614170790000|2021-02-24 12:46:30|8973.83|8973.83|8974.18|8974.18|8974.27|8974.27|8973.71|8973.71|0
1614170800000|2021-02-24 12:46:40|8974.23|8974.23|8975.3|8975.3|8975.3|8975.3|8974.23|8974.23|0
1614170810000|2021-02-24 12:46:50|8975.32|8975.32|8975.58|8975.58|8975.73|8975.73|8975.32|8975.32|0
1614170820000|2021-02-24 12:47:00|8975.25|8975.25|8975.5|8975.5|8975.56|8975.56|8975.25|8975.25|0
1614170830000|2021-02-24 12:47:10|8975.81|8975.81|8975.81|8975.81|8975.81|8975.81|8975.81|8975.81|0
1614170840000|2021-02-24 12:47:20|8975.63|8975.63|8975.97|8975.97|8975.97|8975.97|8975.63|8975.63|0
1614170850000|2021-02-24 12:47:30|8978.46|8978.46|8978.63|8978.63|8979.17|8979.17|8978.46|8978.46|0
1614170860000|2021-02-24 12:47:40|8979.17|8979.17|8978.76|8978.76|8979.17|8979.17|8978.76|8978.76|0
1614170870000|2021-02-24 12:47:50|8978.91|8978.91|8978.16|8978.16|8978.91|8978.91|8978.16|8978.16|0
1614170880000|2021-02-24 12:48:00|8978.59|8978.59|8979.18|8979.18|8979.25|8979.25|8978.5|8978.5|0
1614170890000|2021-02-24 12:48:10|8979.03|8979.03|8978.96|8978.96|8979.03|8979.03|8978.87|8978.87|0
1614170900000|2021-02-24 12:48:20|8979.5|8979.5|8979.5|8979.5|8979.5|8979.5|8979.5|8979.5|0
1614170910000|2021-02-24 12:48:30|8979.44|8979.44|8979.29|8979.29|8979.44|8979.44|8979.29|8979.29|0
1614170920000|2021-02-24 12:48:40|8979.4|8979.4|8979.72|8979.72|8979.72|8979.72|8979.4|8979.4|0
1614170940000|2021-02-24 12:49:00|8979.74|8979.74|8982|8982|8982|8982|8979.74|8979.74|0
1614170950000|2021-02-24 12:49:10|8982.07|8982.07|8982.12|8982.12|8982.12|8982.12|8982.07|8982.07|0
1614170970000|2021-02-24 12:49:30|8982.31|8982.31|8982.3|8982.3|8982.31|8982.31|8982.21|8982.21|0
1614170980000|2021-02-24 12:49:40|8982.65|8982.65|8982.67|8982.67|8982.88|8982.88|8982.28|8982.28|0
1614170990000|2021-02-24 12:49:50|8982.43|8982.43|8983.46|8983.46|8983.46|8983.46|8982.43|8982.43|0
1614171000000|2021-02-24 12:50:00|8983.59|8983.59|8982.31|8982.31|8983.59|8983.59|8982.31|8982.31|0
1614171020000|2021-02-24 12:50:20|8981.3|8981.3|8980.46|8980.46|8981.46|8981.46|8980.3|8980.3|0
1614171030000|2021-02-24 12:50:30|8980.12|8980.12|8979.78|8979.78|8980.12|8980.12|8979.78|8979.78|0
1614171040000|2021-02-24 12:50:40|8979.83|8979.83|8979.83|8979.83|8979.83|8979.83|8979.83|8979.83|0
1614171060000|2021-02-24 12:51:00|8979.89|8979.89|8979.18|8979.18|8979.89|8979.89|8979.18|8979.18|0
1614171070000|2021-02-24 12:51:10|8979.23|8979.23|8979.35|8979.35|8979.35|8979.35|8979.23|8979.23|0
1614171080000|2021-02-24 12:51:20|8979.19|8979.19|8979.15|8979.15|8979.4|8979.4|8979.15|8979.15|0
1614171090000|2021-02-24 12:51:30|8979.32|8979.32|8979.64|8979.64|8979.9|8979.9|8979.32|8979.32|0
1614171100000|2021-02-24 12:51:40|8979.15|8979.15|8977.79|8977.79|8979.15|8979.15|8977.79|8977.79|0
1614171110000|2021-02-24 12:51:50|8978.07|8978.07|8978.07|8978.07|8978.07|8978.07|8978.07|8978.07|0
1614171120000|2021-02-24 12:52:00|8977.54|8977.54|8977.54|8977.54|8977.54|8977.54|8977.54|8977.54|0
1614171130000|2021-02-24 12:52:10|8977.47|8977.47|8977.58|8977.58|8977.58|8977.58|8977.47|8977.47|0
1614171140000|2021-02-24 12:52:20|8978.5|8978.5|8979.51|8979.51|8979.51|8979.51|8977.97|8977.97|0
1614171150000|2021-02-24 12:52:30|8979.45|8979.45|8979.62|8979.62|8979.62|8979.62|8979.45|8979.45|0
1614171160000|2021-02-24 12:52:40|8979.86|8979.86|8979.86|8979.86|8979.86|8979.86|8979.78|8979.78|0
1614171170000|2021-02-24 12:52:50|8979.7|8979.7|8979.86|8979.86|8979.86|8979.86|8979.7|8979.7|0
1614171180000|2021-02-24 12:53:00|8979.68|8979.68|8979.43|8979.43|8979.82|8979.82|8979.43|8979.43|0
1614171190000|2021-02-24 12:53:10|8979.64|8979.64|8980.88|8980.88|8980.88|8980.88|8979.64|8979.64|0
1614171200000|2021-02-24 12:53:20|8980.99|8980.99|8980.65|8980.65|8981.19|8981.19|8980.65|8980.65|0
1614171210000|2021-02-24 12:53:30|8980.59|8980.59|8980.64|8980.64|8980.64|8980.64|8980.59|8980.59|0
1614171230000|2021-02-24 12:53:50|8980.75|8980.75|8980.66|8980.66|8980.83|8980.83|8980.66|8980.66|0
1614171240000|2021-02-24 12:54:00|8980.95|8980.95|8981.18|8981.18|8981.49|8981.49|8980.86|8980.86|0
1614171250000|2021-02-24 12:54:10|8981.04|8981.04|8980.23|8980.23|8981.79|8981.79|8980.01|8980.01|0
1614171260000|2021-02-24 12:54:20|8980.01|8980.01|8980.01|8980.01|8980.01|8980.01|8980.01|8980.01|0
1614171270000|2021-02-24 12:54:30|8980.05|8980.05|8980.19|8980.19|8980.25|8980.25|8979.96|8979.96|0
1614171280000|2021-02-24 12:54:40|8979.7|8979.7|8979.6|8979.6|8979.7|8979.7|8979.6|8979.6|0
1614171290000|2021-02-24 12:54:50|8979.38|8979.38|8979.21|8979.21|8979.38|8979.38|8979.21|8979.21|0
1614171300000|2021-02-24 12:55:00|8979.37|8979.37|8979.37|8979.37|8979.47|8979.47|8979.37|8979.37|0
1614171310000|2021-02-24 12:55:10|8979.53|8979.53|8979.53|8979.53|8979.53|8979.53|8979.53|8979.53|0
1614171320000|2021-02-24 12:55:20|8979.46|8979.46|8979.38|8979.38|8979.62|8979.62|8979.38|8979.38|0
1614171330000|2021-02-24 12:55:30|8979.62|8979.62|8979.62|8979.62|8979.62|8979.62|8979.62|8979.62|0
1614171340000|2021-02-24 12:55:40|8979.72|8979.72|8979.72|8979.72|8979.72|8979.72|8979.37|8979.37|0
1614171350000|2021-02-24 12:55:50|8979.88|8979.88|8979.65|8979.65|8979.88|8979.88|8979.65|8979.65|0
1614171360000|2021-02-24 12:56:00|8979.41|8979.41|8979.46|8979.46|8979.52|8979.52|8979.41|8979.41|0
1614171370000|2021-02-24 12:56:10|8979.59|8979.59|8978.92|8978.92|8979.59|8979.59|8978.92|8978.92|0
1614171380000|2021-02-24 12:56:20|8978.71|8978.71|8977.97|8977.97|8978.71|8978.71|8977.97|8977.97|0
1614171390000|2021-02-24 12:56:30|8977.86|8977.86|8977.94|8977.94|8977.94|8977.94|8977.38|8977.38|0
1614171400000|2021-02-24 12:56:40|8977.8|8977.8|8975.9|8975.9|8977.9|8977.9|8975.9|8975.9|0
1614171410000|2021-02-24 12:56:50|8975.54|8975.54|8976.26|8976.26|8976.26|8976.26|8975.54|8975.54|0
1614171420000|2021-02-24 12:57:00|8975.73|8975.73|8975.73|8975.73|8975.73|8975.73|8975.73|8975.73|0
1614171430000|2021-02-24 12:57:10|8975.78|8975.78|8975.3|8975.3|8975.87|8975.87|8975.3|8975.3|0
1614171440000|2021-02-24 12:57:20|8975.19|8975.19|8974.83|8974.83|8975.19|8975.19|8974.83|8974.83|0
1614171450000|2021-02-24 12:57:30|8974.29|8974.29|8973.98|8973.98|8974.32|8974.32|8973.98|8973.98|0
1614171460000|2021-02-24 12:57:40|8973.93|8973.93|8973.93|8973.93|8973.93|8973.93|8973.93|8973.93|0
1614171470000|2021-02-24 12:57:50|8973.77|8973.77|8973.15|8973.15|8973.93|8973.93|8972.57|8972.57|0
1614171480000|2021-02-24 12:58:00|8972.9|8972.9|8972.31|8972.31|8972.9|8972.9|8972.09|8972.09|0
1614171490000|2021-02-24 12:58:10|8972.45|8972.45|8975.32|8975.32|8975.34|8975.34|8972.45|8972.45|0
1614171500000|2021-02-24 12:58:20|8975.15|8975.15|8974.87|8974.87|8975.15|8975.15|8974.87|8974.87|0
1614171510000|2021-02-24 12:58:30|8974.7|8974.7|8975.45|8975.45|8975.45|8975.45|8974.7|8974.7|0
1614171520000|2021-02-24 12:58:40|8975.72|8975.72|8974.11|8974.11|8975.79|8975.79|8974.11|8974.11|0
1614171530000|2021-02-24 12:58:50|8974.65|8974.65|8977.64|8977.64|8977.64|8977.64|8974.65|8974.65|0
1614171540000|2021-02-24 12:59:00|8977.75|8977.75|8977.65|8977.65|8978.18|8978.18|8977.65|8977.65|0
1614171550000|2021-02-24 12:59:10|8977.78|8977.78|8979.12|8979.12|8979.12|8979.12|8977.78|8977.78|0
1614171560000|2021-02-24 12:59:20|8979.45|8979.45|8980.66|8980.66|8980.66|8980.66|8979.45|8979.45|0
1614171570000|2021-02-24 12:59:30|8980.85|8980.85|8983.2|8983.2|8983.2|8983.2|8980.85|8980.85|0
1614171580000|2021-02-24 12:59:40|8983.36|8983.36|8986.32|8986.32|8986.32|8986.32|8983.36|8983.36|0
1614171590000|2021-02-24 12:59:50|8986.37|8986.37|8988.19|8988.19|8988.19|8988.19|8986.37|8986.37|0
1614171600000|2021-02-24 13:00:00|8988.34|8988.34|8991.32|8991.32|8991.32|8991.32|8988.34|8988.34|0
1614171610000|2021-02-24 13:00:10|8991.05|8991.05|8990.87|8990.87|8991.71|8991.71|8990.87|8990.87|0
1614171620000|2021-02-24 13:00:20|8990.57|8990.57|8991.09|8991.09|8991.29|8991.29|8990.4|8990.4|0
1614171630000|2021-02-24 13:00:30|8991.22|8991.22|8991.86|8991.86|8991.86|8991.86|8990.91|8990.91|0
1614171640000|2021-02-24 13:00:40|8991.66|8991.66|8992.42|8992.42|8992.42|8992.42|8991.4|8991.4|0
1614171650000|2021-02-24 13:00:50|8992.48|8992.48|8993.13|8993.13|8993.13|8993.13|8992.48|8992.48|0
1614171660000|2021-02-24 13:01:00|8993.29|8993.29|8995.25|8995.25|8995.25|8995.25|8993.13|8993.13|0
1614171670000|2021-02-24 13:01:10|8995.14|8995.14|8995.56|8995.56|8995.56|8995.56|8994.99|8994.99|0
1614171680000|2021-02-24 13:01:20|8995.85|8995.85|8996.39|8996.39|8996.53|8996.53|8995.85|8995.85|0
1614171690000|2021-02-24 13:01:30|8996.63|8996.63|8997.21|8997.21|8997.26|8997.26|8996.34|8996.34|0
1614171700000|2021-02-24 13:01:40|8997.37|8997.37|8998.37|8998.37|8998.39|8998.39|8997.2|8997.2|0
1614171710000|2021-02-24 13:01:50|8998.57|8998.57|8999.27|8999.27|8999.27|8999.27|8997.66|8997.66|0
1614171720000|2021-02-24 13:02:00|8999.2|8999.2|8998|8998|8999.56|8999.56|8997.92|8997.92|0
1614171730000|2021-02-24 13:02:10|8998.75|8998.75|8998.44|8998.44|8998.75|8998.75|8998.44|8998.44|0
1614171740000|2021-02-24 13:02:20|8998.36|8998.36|8998.07|8998.07|8998.36|8998.36|8997.65|8997.65|0
1614171750000|2021-02-24 13:02:30|8998.12|8998.12|8998.45|8998.45|8998.6|8998.6|8998.12|8998.12|0
1614171760000|2021-02-24 13:02:40|8998.75|8998.75|8998.91|8998.91|8998.91|8998.91|8998.59|8998.59|0
1614171770000|2021-02-24 13:02:50|8998.8|8998.8|8999.4|8999.4|8999.4|8999.4|8998.8|8998.8|0
1614171780000|2021-02-24 13:03:00|8999.78|8999.78|9000.4|9000.4|9000.4|9000.4|8999.68|8999.68|0
1614171790000|2021-02-24 13:03:10|9000.43|9000.43|9001.46|9001.46|9001.46|9001.46|9000.43|9000.43|0
1614171800000|2021-02-24 13:03:20|9001.57|9001.57|9001.57|9001.57|9001.57|9001.57|9001.57|9001.57|0
1614171810000|2021-02-24 13:03:30|9001.68|9001.68|9000.92|9000.92|9002.75|9002.75|9000.76|9000.76|0
1614171820000|2021-02-24 13:03:40|9000.17|9000.17|8998.14|8998.14|9000.17|9000.17|8998.02|8998.02|0
1614171830000|2021-02-24 13:03:50|8997.56|8997.56|8997.75|8997.75|8998.69|8998.69|8997.56|8997.56|0
1614171840000|2021-02-24 13:04:00|8997.51|8997.51|8993.96|8993.96|8997.51|8997.51|8993.96|8993.96|0
1614171850000|2021-02-24 13:04:10|8993.94|8993.94|8994.07|8994.07|8994.07|8994.07|8993.8|8993.8|0
1614171860000|2021-02-24 13:04:20|8993.91|8993.91|8993.63|8993.63|8993.91|8993.91|8993.46|8993.46|0
1614171870000|2021-02-24 13:04:30|8993.57|8993.57|8992.27|8992.27|8993.57|8993.57|8992.27|8992.27|0
1614171880000|2021-02-24 13:04:40|8991.54|8991.54|8990.96|8990.96|8991.54|8991.54|8990.8|8990.8|0
1614171890000|2021-02-24 13:04:50|8990.8|8990.8|8989.7|8989.7|8990.8|8990.8|8989.64|8989.64|0
1614171900000|2021-02-24 13:05:00|8989.86|8989.86|8989.5|8989.5|8989.86|8989.86|8989.5|8989.5|0
1614171910000|2021-02-24 13:05:10|8989.34|8989.34|8989.25|8989.25|8989.55|8989.55|8988.98|8988.98|0
1614171920000|2021-02-24 13:05:20|8989.42|8989.42|8989.53|8989.53|8989.76|8989.76|8989.42|8989.42|0
1614171930000|2021-02-24 13:05:30|8989.91|8989.91|8989.86|8989.86|8989.91|8989.91|8989.86|8989.86|0
1614171940000|2021-02-24 13:05:40|8990.32|8990.32|8989.27|8989.27|8990.32|8990.32|8989.16|8989.16|0
1614171950000|2021-02-24 13:05:50|8989.24|8989.24|8988.05|8988.05|8989.24|8989.24|8988.05|8988.05|0
1614171960000|2021-02-24 13:06:00|8987.91|8987.91|8987.41|8987.41|8987.91|8987.91|8987.38|8987.38|0
1614171970000|2021-02-24 13:06:10|8987.28|8987.28|8987.48|8987.48|8987.48|8987.48|8987.28|8987.28|0
1614171980000|2021-02-24 13:06:20|8987.35|8987.35|8987.35|8987.35|8987.35|8987.35|8987.35|8987.35|0
1614171990000|2021-02-24 13:06:30|8987.4|8987.4|8985.96|8985.96|8987.4|8987.4|8985.96|8985.96|0
1614172000000|2021-02-24 13:06:40|8986.12|8986.12|8986.24|8986.24|8986.39|8986.39|8985.85|8985.85|0
1614172010000|2021-02-24 13:06:50|8986.4|8986.4|8987.51|8987.51|8987.51|8987.51|8986.29|8986.29|0
1614172020000|2021-02-24 13:07:00|8987.31|8987.31|8987.1|8987.1|8987.31|8987.31|8987.1|8987.1|0
1614172030000|2021-02-24 13:07:10|8986.93|8986.93|8985.87|8985.87|8986.93|8986.93|8985.72|8985.72|0
1614172040000|2021-02-24 13:07:20|8985.7|8985.7|8985.61|8985.61|8985.7|8985.7|8985.61|8985.61|0
1614172050000|2021-02-24 13:07:30|8985.48|8985.48|8983.68|8983.68|8985.55|8985.55|8983.68|8983.68|0
1614172060000|2021-02-24 13:07:40|8983.48|8983.48|8982.87|8982.87|8983.62|8983.62|8982.87|8982.87|0
1614172070000|2021-02-24 13:07:50|8983.34|8983.34|8983.45|8983.45|8983.51|8983.51|8983.25|8983.25|0
1614172080000|2021-02-24 13:08:00|8983.73|8983.73|8984.05|8984.05|8984.29|8984.29|8983.68|8983.68|0
1614172090000|2021-02-24 13:08:10|8984|8984|8984.78|8984.78|8984.78|8984.78|8984|8984|0
1614172100000|2021-02-24 13:08:20|8984.9|8984.9|8985.44|8985.44|8985.55|8985.55|8984.9|8984.9|0
1614172110000|2021-02-24 13:08:30|8985.28|8985.28|8985.49|8985.49|8985.49|8985.49|8985.28|8985.28|0
1614172120000|2021-02-24 13:08:40|8985.8|8985.8|8986.46|8986.46|8986.46|8986.46|8985.8|8985.8|0
1614172130000|2021-02-24 13:08:50|8986.79|8986.79|8986.63|8986.63|8986.86|8986.86|8986.38|8986.38|0
1614172140000|2021-02-24 13:09:00|8986.47|8986.47|8986.17|8986.17|8986.51|8986.51|8986.17|8986.17|0
1614172150000|2021-02-24 13:09:10|8986.1|8986.1|8985.26|8985.26|8986.1|8986.1|8985.24|8985.24|0
1614172160000|2021-02-24 13:09:20|8985.25|8985.25|8984.81|8984.81|8985.35|8985.35|8984.65|8984.65|0
1614172170000|2021-02-24 13:09:30|8984.47|8984.47|8984.47|8984.47|8984.47|8984.47|8984.47|8984.47|0
1614172180000|2021-02-24 13:09:40|8984.22|8984.22|8982.61|8982.61|8984.22|8984.22|8982.61|8982.61|0
1614172190000|2021-02-24 13:09:50|8982.27|8982.27|8982.73|8982.73|8982.73|8982.73|8982.04|8982.04|0
1614172200000|2021-02-24 13:10:00|8982.68|8982.68|8982.68|8982.68|8983.1|8983.1|8982.6|8982.6|0
1614172210000|2021-02-24 13:10:10|8982.14|8982.14|8983.11|8983.11|8983.11|8983.11|8981.86|8981.86|0
1614172220000|2021-02-24 13:10:20|8982.37|8982.37|8982.23|8982.23|8982.37|8982.37|8981.29|8981.29|0
1614172230000|2021-02-24 13:10:30|8982.14|8982.14|8982.37|8982.37|8982.37|8982.37|8981.91|8981.91|0
1614172240000|2021-02-24 13:10:40|8982.54|8982.54|8981.93|8981.93|8982.54|8982.54|8981.93|8981.93|0
1614172250000|2021-02-24 13:10:50|8981.99|8981.99|8981.99|8981.99|8981.99|8981.99|8981.99|8981.99|0
1614172260000|2021-02-24 13:11:00|8982.26|8982.26|8982.46|8982.46|8982.62|8982.62|8982.26|8982.26|0
1614172270000|2021-02-24 13:11:10|8982.35|8982.35|8982.18|8982.18|8982.35|8982.35|8982.18|8982.18|0
1614172280000|2021-02-24 13:11:20|8982.01|8982.01|8981.74|8981.74|8982.17|8982.17|8981.61|8981.61|0
1614172290000|2021-02-24 13:11:30|8981.44|8981.44|8981.38|8981.38|8981.55|8981.55|8981.16|8981.16|0
1614172300000|2021-02-24 13:11:40|8981.53|8981.53|8981.85|8981.85|8981.85|8981.85|8981.53|8981.53|0
1614172310000|2021-02-24 13:11:50|8981.9|8981.9|8981.77|8981.77|8981.9|8981.9|8981.77|8981.77|0
1614172320000|2021-02-24 13:12:00|8982.08|8982.08|8981.39|8981.39|8982.12|8982.12|8981.39|8981.39|0
1614172330000|2021-02-24 13:12:10|8980.64|8980.64|8980.3|8980.3|8980.84|8980.84|8980.3|8980.3|0
1614172340000|2021-02-24 13:12:20|8980.1|8980.1|8979.79|8979.79|8980.1|8980.1|8979.79|8979.79|0
1614172350000|2021-02-24 13:12:30|8979.88|8979.88|8980.58|8980.58|8980.58|8980.58|8979.68|8979.68|0
1614172360000|2021-02-24 13:12:40|8979.66|8979.66|8979.77|8979.77|8979.96|8979.96|8979.52|8979.52|0
1614172370000|2021-02-24 13:12:50|8979.91|8979.91|8978.79|8978.79|8979.91|8979.91|8978.79|8978.79|0
1614172380000|2021-02-24 13:13:00|8978.63|8978.63|8979.07|8979.07|8979.48|8979.48|8978.48|8978.48|0
1614172390000|2021-02-24 13:13:10|8979.16|8979.16|8981.94|8981.94|8981.94|8981.94|8979.16|8979.16|0
1614172400000|2021-02-24 13:13:20|8982.08|8982.08|8982.8|8982.8|8982.98|8982.98|8982.08|8982.08|0
1614172410000|2021-02-24 13:13:30|8982.93|8982.93|8983.11|8983.11|8983.11|8983.11|8982.87|8982.87|0
1614172420000|2021-02-24 13:13:40|8982.58|8982.58|8983.51|8983.51|8983.51|8983.51|8982.58|8982.58|0
1614172430000|2021-02-24 13:13:50|8983.23|8983.23|8983.23|8983.23|8983.23|8983.23|8983.23|8983.23|0
1614172440000|2021-02-24 13:14:00|8983.34|8983.34|8983.38|8983.38|8983.76|8983.76|8983.28|8983.28|0
1614172450000|2021-02-24 13:14:10|8983.52|8983.52|8983.71|8983.71|8983.73|8983.73|8983.41|8983.41|0
1614172460000|2021-02-24 13:14:20|8983.77|8983.77|8983.98|8983.98|8983.98|8983.98|8983.77|8983.77|0
1614172470000|2021-02-24 13:14:30|8984.12|8984.12|8983.53|8983.53|8984.12|8984.12|8983.53|8983.53|0
1614172480000|2021-02-24 13:14:40|8983.7|8983.7|8983.7|8983.7|8983.7|8983.7|8983.7|8983.7|0
1614172490000|2021-02-24 13:14:50|8983.53|8983.53|8984.43|8984.43|8984.43|8984.43|8983.53|8983.53|0
1614172500000|2021-02-24 13:15:00|8985.16|8985.16|8984.44|8984.44|8985.28|8985.28|8984.44|8984.44|0
1614172510000|2021-02-24 13:15:10|8984.09|8984.09|8985.22|8985.22|8985.22|8985.22|8983.99|8983.99|0
1614172520000|2021-02-24 13:15:20|8985.17|8985.17|8986.52|8986.52|8986.82|8986.82|8985.08|8985.08|0
1614172530000|2021-02-24 13:15:30|8986.61|8986.61|8986.17|8986.17|8986.61|8986.61|8986.17|8986.17|0
1614172540000|2021-02-24 13:15:40|8985.82|8985.82|8985.82|8985.82|8985.82|8985.82|8985.82|8985.82|0
1614172550000|2021-02-24 13:15:50|8985.5|8985.5|8983.22|8983.22|8985.5|8985.5|8983.16|8983.16|0
1614172560000|2021-02-24 13:16:00|8983.05|8983.05|8983.06|8983.06|8983.22|8983.22|8983.05|8983.05|0
1614172570000|2021-02-24 13:16:10|8982.78|8982.78|8982.68|8982.68|8982.78|8982.78|8982.68|8982.68|0
1614172580000|2021-02-24 13:16:20|8982.57|8982.57|8983.56|8983.56|8983.56|8983.56|8982.57|8982.57|0
1614172590000|2021-02-24 13:16:30|8983.46|8983.46|8983.38|8983.38|8983.46|8983.46|8983.22|8983.22|0
1614172600000|2021-02-24 13:16:40|8983.55|8983.55|8983.44|8983.44|8983.55|8983.55|8983.44|8983.44|0
1614172610000|2021-02-24 13:16:50|8983.27|8983.27|8983.59|8983.59|8983.59|8983.59|8983.27|8983.27|0
1614172620000|2021-02-24 13:17:00|8983.35|8983.35|8983.52|8983.52|8983.52|8983.52|8983.23|8983.23|0
1614172630000|2021-02-24 13:17:10|8983.62|8983.62|8983.56|8983.56|8983.62|8983.62|8983.56|8983.56|0
1614172640000|2021-02-24 13:17:20|8983.3|8983.3|8984.37|8984.37|8984.37|8984.37|8983.3|8983.3|0
1614172650000|2021-02-24 13:17:30|8984.91|8984.91|8984.78|8984.78|8984.91|8984.91|8984.78|8984.78|0
1614172660000|2021-02-24 13:17:40|8984.04|8984.04|8983.55|8983.55|8984.04|8984.04|8983.55|8983.55|0
1614172670000|2021-02-24 13:17:50|8983.48|8983.48|8982.9|8982.9|8983.48|8983.48|8982.73|8982.73|0
1614172680000|2021-02-24 13:18:00|8983.1|8983.1|8983.33|8983.33|8983.44|8983.44|8982.95|8982.95|0
1614172690000|2021-02-24 13:18:10|8983.55|8983.55|8983.15|8983.15|8983.6|8983.6|8983.15|8983.15|0
1614172700000|2021-02-24 13:18:20|8983.24|8983.24|8982.22|8982.22|8983.24|8983.24|8982.22|8982.22|0
1614172710000|2021-02-24 13:18:30|8981.99|8981.99|8982.21|8982.21|8982.51|8982.51|8981.99|8981.99|0
1614172720000|2021-02-24 13:18:40|8982.16|8982.16|8982.16|8982.16|8982.16|8982.16|8982.16|8982.16|0
1614172730000|2021-02-24 13:18:50|8982.09|8982.09|8982.09|8982.09|8982.09|8982.09|8982.09|8982.09|0
1614172740000|2021-02-24 13:19:00|8982.27|8982.27|8982.12|8982.12|8982.27|8982.27|8982.03|8982.03|0
1614172750000|2021-02-24 13:19:10|8982.33|8982.33|8982.33|8982.33|8982.33|8982.33|8982.33|8982.33|0
1614172760000|2021-02-24 13:19:20|8982.26|8982.26|8982.15|8982.15|8982.26|8982.26|8981.92|8981.92|0
1614172770000|2021-02-24 13:19:30|8981.9|8981.9|8981.36|8981.36|8982.03|8982.03|8981.36|8981.36|0
1614172780000|2021-02-24 13:19:40|8981.54|8981.54|8979.7|8979.7|8981.95|8981.95|8979.7|8979.7|0
1614172790000|2021-02-24 13:19:50|8979.88|8979.88|8980.02|8980.02|8980.63|8980.63|8979.88|8979.88|0
1614172800000|2021-02-24 13:20:00|8979.93|8979.93|8979.35|8979.35|8979.93|8979.93|8979.35|8979.35|0
1614172810000|2021-02-24 13:20:10|8979.2|8979.2|8978.69|8978.69|8979.3|8979.3|8978.63|8978.63|0
1614172820000|2021-02-24 13:20:20|8979.43|8979.43|8978.26|8978.26|8979.6|8979.6|8978.26|8978.26|0
1614172830000|2021-02-24 13:20:30|8978.6|8978.6|8978.24|8978.24|8978.6|8978.6|8978.24|8978.24|0
1614172840000|2021-02-24 13:20:40|8978.26|8978.26|8978.29|8978.29|8978.31|8978.31|8978.26|8978.26|0
1614172850000|2021-02-24 13:20:50|8978.1|8978.1|8976.74|8976.74|8978.15|8978.15|8976.74|8976.74|0
1614172860000|2021-02-24 13:21:00|8976.07|8976.07|8975.1|8975.1|8976.15|8976.15|8975.1|8975.1|0
1614172870000|2021-02-24 13:21:10|8974.61|8974.61|8975.46|8975.46|8975.46|8975.46|8974.61|8974.61|0
1614172880000|2021-02-24 13:21:20|8975.17|8975.17|8976.45|8976.45|8976.45|8976.45|8975.17|8975.17|0
1614172890000|2021-02-24 13:21:30|8976.56|8976.56|8976.25|8976.25|8976.67|8976.67|8976.25|8976.25|0
1614172900000|2021-02-24 13:21:40|8976.41|8976.41|8976.34|8976.34|8976.41|8976.41|8976.34|8976.34|0
1614172910000|2021-02-24 13:21:50|8976.04|8976.04|8976.41|8976.41|8976.41|8976.41|8976.04|8976.04|0
1614172920000|2021-02-24 13:22:00|8976.47|8976.47|8976.03|8976.03|8976.47|8976.47|8976.03|8976.03|0
1614172930000|2021-02-24 13:22:10|8975.86|8975.86|8975.84|8975.84|8976.03|8976.03|8975.59|8975.59|0
1614172940000|2021-02-24 13:22:20|8975.75|8975.75|8975.99|8975.99|8976.07|8976.07|8975.75|8975.75|0
1614172950000|2021-02-24 13:22:30|8976.05|8976.05|8975.94|8975.94|8976.05|8976.05|8975.94|8975.94|0
1614172960000|2021-02-24 13:22:40|8976.1|8976.1|8975.84|8975.84|8976.37|8976.37|8975.84|8975.84|0
1614172970000|2021-02-24 13:22:50|8975.89|8975.89|8974.96|8974.96|8975.89|8975.89|8974.56|8974.56|0
1614172980000|2021-02-24 13:23:00|8974.82|8974.82|8975.63|8975.63|8975.63|8975.63|8974.82|8974.82|0
1614172990000|2021-02-24 13:23:10|8975.69|8975.69|8975.41|8975.41|8975.69|8975.69|8975.41|8975.41|0
1614173000000|2021-02-24 13:23:20|8975.52|8975.52|8975.57|8975.57|8975.57|8975.57|8975.52|8975.52|0
1614173010000|2021-02-24 13:23:30|8975.62|8975.62|8975.57|8975.57|8975.62|8975.62|8975.57|8975.57|0
1614173020000|2021-02-24 13:23:40|8975.68|8975.68|8976.25|8976.25|8976.25|8976.25|8975.68|8975.68|0
1614173030000|2021-02-24 13:23:50|8976.59|8976.59|8976.85|8976.85|8976.85|8976.85|8976.57|8976.57|0
1614173040000|2021-02-24 13:24:00|8977.59|8977.59|8976.25|8976.25|8977.62|8977.62|8976.25|8976.25|0
1614173050000|2021-02-24 13:24:10|8976.06|8976.06|8976.46|8976.46|8977|8977|8975.9|8975.9|0
1614173060000|2021-02-24 13:24:20|8976.3|8976.3|8975.79|8975.79|8976.3|8976.3|8975.79|8975.79|0
1614173070000|2021-02-24 13:24:30|8975.72|8975.72|8976.12|8976.12|8976.12|8976.12|8975.72|8975.72|0
1614173080000|2021-02-24 13:24:40|8976.01|8976.01|8976.53|8976.53|8976.53|8976.53|8976.01|8976.01|0
1614173090000|2021-02-24 13:24:50|8976.42|8976.42|8976.58|8976.58|8976.58|8976.58|8976.4|8976.4|0
1614173100000|2021-02-24 13:25:00|8976.47|8976.47|8976.36|8976.36|8976.47|8976.47|8976.27|8976.27|0
1614173110000|2021-02-24 13:25:10|8976.49|8976.49|8976.76|8976.76|8976.76|8976.76|8976.49|8976.49|0
1614173120000|2021-02-24 13:25:20|8977.1|8977.1|8976.49|8976.49|8977.1|8977.1|8976.49|8976.49|0
1614173130000|2021-02-24 13:25:30|8976.54|8976.54|8976.65|8976.65|8976.65|8976.65|8976.36|8976.36|0
1614173140000|2021-02-24 13:25:40|8976.55|8976.55|8976.66|8976.66|8976.66|8976.66|8976.4|8976.4|0
1614173150000|2021-02-24 13:25:50|8976.57|8976.57|8977.14|8977.14|8977.14|8977.14|8976.33|8976.33|0
1614173160000|2021-02-24 13:26:00|8977.3|8977.3|8977.58|8977.58|8977.58|8977.58|8977.3|8977.3|0
1614173170000|2021-02-24 13:26:10|8977.73|8977.73|8978.11|8978.11|8978.11|8978.11|8977.73|8977.73|0
1614173180000|2021-02-24 13:26:20|8979.61|8979.61|8979.67|8979.67|8979.67|8979.67|8979.45|8979.45|0
1614173190000|2021-02-24 13:26:30|8979.96|8979.96|8980.15|8980.15|8980.15|8980.15|8979.84|8979.84|0
1614173200000|2021-02-24 13:26:40|8980.9|8980.9|8980.37|8980.37|8980.9|8980.9|8980.37|8980.37|0
1614173220000|2021-02-24 13:27:00|8980.31|8980.31|8980.36|8980.36|8980.42|8980.42|8980.31|8980.31|0
1614173230000|2021-02-24 13:27:10|8980.31|8980.31|8981.29|8981.29|8981.41|8981.41|8980.31|8980.31|0
1614173240000|2021-02-24 13:27:20|8981.35|8981.35|8981.36|8981.36|8981.54|8981.54|8981.25|8981.25|0
1614173250000|2021-02-24 13:27:30|8981.47|8981.47|8981.61|8981.61|8981.61|8981.61|8981.47|8981.47|0
1614173260000|2021-02-24 13:27:40|8981.66|8981.66|8982.29|8982.29|8982.59|8982.59|8981.66|8981.66|0
1614173270000|2021-02-24 13:27:50|8982.22|8982.22|8983.9|8983.9|8983.9|8983.9|8982.09|8982.09|0
1614173280000|2021-02-24 13:28:00|8983.74|8983.74|8983.31|8983.31|8983.77|8983.77|8983.19|8983.19|0
1614173290000|2021-02-24 13:28:10|8983.2|8983.2|8982.94|8982.94|8983.2|8983.2|8982.94|8982.94|0
1614173300000|2021-02-24 13:28:20|8982.99|8982.99|8982.99|8982.99|8982.99|8982.99|8982.99|8982.99|0
1614173310000|2021-02-24 13:28:30|8983.12|8983.12|8983.08|8983.08|8983.29|8983.29|8983.08|8983.08|0
1614173320000|2021-02-24 13:28:40|8983.23|8983.23|8982.98|8982.98|8983.23|8983.23|8982.98|8982.98|0
1614173330000|2021-02-24 13:28:50|8983.12|8983.12|8982.4|8982.4|8983.32|8983.32|8982.4|8982.4|0
1614173340000|2021-02-24 13:29:00|8982.35|8982.35|8981.79|8981.79|8982.65|8982.65|8981.67|8981.67|0
1614173350000|2021-02-24 13:29:10|8981.92|8981.92|8981.92|8981.92|8981.92|8981.92|8981.92|8981.92|0
1614173360000|2021-02-24 13:29:20|8981.43|8981.43|8980.99|8980.99|8981.85|8981.85|8980.99|8980.99|0
1614173370000|2021-02-24 13:29:30|8980.91|8980.91|8981.44|8981.44|8981.44|8981.44|8980.91|8980.91|0
1614173380000|2021-02-24 13:29:40|8981.18|8981.18|8980.86|8980.86|8981.18|8981.18|8980.86|8980.86|0
1614173390000|2021-02-24 13:29:50|8980.99|8980.99|8981.26|8981.26|8981.26|8981.26|8980.52|8980.52|0
1614173400000|2021-02-24 13:30:00|8980.75|8980.75|8979.83|8979.83|8980.75|8980.75|8979.71|8979.71|0
1614173410000|2021-02-24 13:30:10|8979.78|8979.78|8979.8|8979.8|8979.81|8979.81|8979.78|8979.78|0
1614173420000|2021-02-24 13:30:20|8979.89|8979.89|8979.89|8979.89|8979.89|8979.89|8979.89|8979.89|0
1614173430000|2021-02-24 13:30:30|8979.87|8979.87|8979.87|8979.87|8979.87|8979.87|8979.87|8979.87|0
1614173440000|2021-02-24 13:30:40|8979.92|8979.92|8978.38|8978.38|8979.92|8979.92|8978.33|8978.33|0
1614173450000|2021-02-24 13:30:50|8977.64|8977.64|8976.56|8976.56|8977.64|8977.64|8976.56|8976.56|0
1614173460000|2021-02-24 13:31:00|8976.43|8976.43|8976.16|8976.16|8976.68|8976.68|8976.16|8976.16|0
1614173470000|2021-02-24 13:31:10|8976.23|8976.23|8976.21|8976.21|8976.34|8976.34|8975.97|8975.97|0
1614173480000|2021-02-24 13:31:20|8974.55|8974.55|8971.22|8971.22|8974.55|8974.55|8971.22|8971.22|0
1614173490000|2021-02-24 13:31:30|8971.15|8971.15|8969.55|8969.55|8971.15|8971.15|8969.55|8969.55|0
1614173500000|2021-02-24 13:31:40|8969.62|8969.62|8968.01|8968.01|8969.62|8969.62|8968.01|8968.01|0
1614173510000|2021-02-24 13:31:50|8968.09|8968.09|8967.68|8967.68|8968.15|8968.15|8967.68|8967.68|0
1614173520000|2021-02-24 13:32:00|8967.57|8967.57|8961.86|8961.86|8967.61|8967.61|8961.86|8961.86|0
1614173530000|2021-02-24 13:32:10|8961.78|8961.78|8961.1|8961.1|8961.78|8961.78|8961.1|8961.1|0
1614173540000|2021-02-24 13:32:20|8960.79|8960.79|8961.83|8961.83|8961.83|8961.83|8960.54|8960.54|0
1614173550000|2021-02-24 13:32:30|8961.78|8961.78|8961.84|8961.84|8961.84|8961.84|8961.72|8961.72|0
1614173560000|2021-02-24 13:32:40|8962.15|8962.15|8963.56|8963.56|8963.56|8963.56|8962|8962|0
1614173570000|2021-02-24 13:32:50|8963.67|8963.67|8964.29|8964.29|8964.29|8964.29|8963.67|8963.67|0
1614173580000|2021-02-24 13:33:00|8964.14|8964.14|8963.64|8963.64|8964.14|8964.14|8963.64|8963.64|0
1614173590000|2021-02-24 13:33:10|8963.56|8963.56|8963.21|8963.21|8963.56|8963.56|8963.21|8963.21|0
1614173600000|2021-02-24 13:33:20|8963.16|8963.16|8963.48|8963.48|8963.65|8963.65|8963.16|8963.16|0
1614173610000|2021-02-24 13:33:30|8963.24|8963.24|8963.38|8963.38|8963.38|8963.38|8963.24|8963.24|0
1614173620000|2021-02-24 13:33:40|8963.49|8963.49|8962.79|8962.79|8963.86|8963.86|8962.79|8962.79|0
1614173630000|2021-02-24 13:33:50|8962.84|8962.84|8963.79|8963.79|8963.79|8963.79|8962.84|8962.84|0
1614173640000|2021-02-24 13:34:00|8963.87|8963.87|8963.7|8963.7|8963.94|8963.94|8963.39|8963.39|0
1614173650000|2021-02-24 13:34:10|8964.11|8964.11|8963.99|8963.99|8964.19|8964.19|8963.99|8963.99|0
1614173660000|2021-02-24 13:34:20|8964.15|8964.15|8964.54|8964.54|8964.54|8964.54|8964.15|8964.15|0
1614173670000|2021-02-24 13:34:30|8963.62|8963.62|8963.98|8963.98|8963.98|8963.98|8963.62|8963.62|0
1614173680000|2021-02-24 13:34:40|8963.96|8963.96|8963.32|8963.32|8963.96|8963.96|8963.25|8963.25|0
1614173690000|2021-02-24 13:34:50|8963.48|8963.48|8963.48|8963.48|8963.48|8963.48|8963.48|8963.48|0
1614173700000|2021-02-24 13:35:00|8964.02|8964.02|8963.79|8963.79|8964.02|8964.02|8963.79|8963.79|0
1614173710000|2021-02-24 13:35:10|8963.68|8963.68|8963.7|8963.7|8963.77|8963.77|8963.35|8963.35|0
1614173720000|2021-02-24 13:35:20|8964.01|8964.01|8964.12|8964.12|8964.12|8964.12|8964.01|8964.01|0
1614173730000|2021-02-24 13:35:30|8963.96|8963.96|8964.71|8964.71|8964.71|8964.71|8963.96|8963.96|0
1614173740000|2021-02-24 13:35:40|8964.62|8964.62|8965.77|8965.77|8965.77|8965.77|8964.62|8964.62|0
1614173750000|2021-02-24 13:35:50|8966.08|8966.08|8967.11|8967.11|8967.11|8967.11|8966.08|8966.08|0
1614173760000|2021-02-24 13:36:00|8966.5|8966.5|8966.02|8966.02|8966.5|8966.5|8966.02|8966.02|0
1614173770000|2021-02-24 13:36:10|8965.71|8965.71|8965.88|8965.88|8965.88|8965.88|8965.59|8965.59|0
1614173780000|2021-02-24 13:36:20|8965.58|8965.58|8965.04|8965.04|8965.58|8965.58|8965.04|8965.04|0
1614173790000|2021-02-24 13:36:30|8965.52|8965.52|8965.76|8965.76|8966.18|8966.18|8965.52|8965.52|0
1614173800000|2021-02-24 13:36:40|8965.6|8965.6|8965.6|8965.6|8965.6|8965.6|8965.6|8965.6|0
1614173810000|2021-02-24 13:36:50|8965.58|8965.58|8965.6|8965.6|8965.6|8965.6|8965.58|8965.58|0
1614173820000|2021-02-24 13:37:00|8965.91|8965.91|8965.91|8965.91|8965.91|8965.91|8965.91|8965.91|0
1614173830000|2021-02-24 13:37:10|8966.71|8966.71|8966.51|8966.51|8967.02|8967.02|8966.51|8966.51|0
1614173840000|2021-02-24 13:37:20|8966.64|8966.64|8965.61|8965.61|8966.64|8966.64|8965.61|8965.61|0
1614173850000|2021-02-24 13:37:30|8965.53|8965.53|8964.75|8964.75|8965.53|8965.53|8964.75|8964.75|0
1614173860000|2021-02-24 13:37:40|8964.59|8964.59|8964.9|8964.9|8964.9|8964.9|8964.59|8964.59|0
1614173870000|2021-02-24 13:37:50|8965.01|8965.01|8965.64|8965.64|8965.64|8965.64|8965.01|8965.01|0
1614173880000|2021-02-24 13:38:00|8965.95|8965.95|8965.95|8965.95|8965.95|8965.95|8965.95|8965.95|0
1614173890000|2021-02-24 13:38:10|8965.48|8965.48|8965.63|8965.63|8965.77|8965.77|8965.48|8965.48|0
1614173900000|2021-02-24 13:38:20|8965.52|8965.52|8966.59|8966.59|8966.9|8966.9|8965.52|8965.52|0
1614173910000|2021-02-24 13:38:30|8966.71|8966.71|8966.8|8966.8|8966.85|8966.85|8966.61|8966.61|0
1614173920000|2021-02-24 13:38:40|8966.69|8966.69|8966.57|8966.57|8966.77|8966.77|8966.46|8966.46|0
1614173930000|2021-02-24 13:38:50|8966.52|8966.52|8967.11|8967.11|8967.26|8967.26|8966.52|8966.52|0
1614173940000|2021-02-24 13:39:00|8966.57|8966.57|8965.85|8965.85|8966.88|8966.88|8965.85|8965.85|0
1614173950000|2021-02-24 13:39:10|8965.69|8965.69|8964.79|8964.79|8965.85|8965.85|8964.79|8964.79|0
1614173960000|2021-02-24 13:39:20|8964.44|8964.44|8963.58|8963.58|8964.44|8964.44|8963.58|8963.58|0
1614173970000|2021-02-24 13:39:30|8963.74|8963.74|8963.7|8963.7|8963.74|8963.74|8963.64|8963.64|0
1614173980000|2021-02-24 13:39:40|8964.01|8964.01|8964.01|8964.01|8964.01|8964.01|8964.01|8964.01|0
1614173990000|2021-02-24 13:39:50|8964.08|8964.08|8964.16|8964.16|8964.16|8964.16|8964.08|8964.08|0
1614174000000|2021-02-24 13:40:00|8964.08|8964.08|8964.13|8964.13|8964.35|8964.35|8963.79|8963.79|0
1614174010000|2021-02-24 13:40:10|8964.16|8964.16|8964.68|8964.68|8964.68|8964.68|8964.16|8964.16|0
1614174020000|2021-02-24 13:40:20|8964.46|8964.46|8964.36|8964.36|8964.46|8964.46|8964.3|8964.3|0
1614174030000|2021-02-24 13:40:30|8964.02|8964.02|8964.01|8964.01|8964.16|8964.16|8963.85|8963.85|0
1614174040000|2021-02-24 13:40:40|8963.7|8963.7|8963.13|8963.13|8963.7|8963.7|8962.93|8962.93|0
1614174050000|2021-02-24 13:40:50|8963.27|8963.27|8963.88|8963.88|8963.88|8963.88|8963.27|8963.27|0
1614174060000|2021-02-24 13:41:00|8963.27|8963.27|8962.95|8962.95|8963.27|8963.27|8962.91|8962.91|0
1614174070000|2021-02-24 13:41:10|8963.1|8963.1|8962.87|8962.87|8963.17|8963.17|8962.87|8962.87|0
1614174080000|2021-02-24 13:41:20|8962.73|8962.73|8962.73|8962.73|8962.73|8962.73|8962.73|8962.73|0
1614174090000|2021-02-24 13:41:30|8962.67|8962.67|8962.32|8962.32|8962.67|8962.67|8962.32|8962.32|0
1614174100000|2021-02-24 13:41:40|8962.38|8962.38|8962.28|8962.28|8962.38|8962.38|8962.28|8962.28|0
1614174110000|2021-02-24 13:41:50|8962.02|8962.02|8961.63|8961.63|8962.02|8962.02|8961.58|8961.58|0
1614174120000|2021-02-24 13:42:00|8961.08|8961.08|8960.6|8960.6|8961.08|8961.08|8960.44|8960.44|0
1614174130000|2021-02-24 13:42:10|8960.59|8960.59|8961.99|8961.99|8962.08|8962.08|8960.59|8960.59|0
1614174140000|2021-02-24 13:42:20|8962.02|8962.02|8962.33|8962.33|8962.33|8962.33|8962.02|8962.02|0
1614174150000|2021-02-24 13:42:30|8962.49|8962.49|8963.39|8963.39|8963.39|8963.39|8962.49|8962.49|0
1614174160000|2021-02-24 13:42:40|8963.46|8963.46|8969.68|8969.68|8969.68|8969.68|8963.46|8963.46|0
1614174170000|2021-02-24 13:42:50|8969.06|8969.06|8969.02|8969.02|8969.17|8969.17|8969.02|8969.02|0
1614174180000|2021-02-24 13:43:00|8969.76|8969.76|8970.98|8970.98|8970.98|8970.98|8969.76|8969.76|0
1614174190000|2021-02-24 13:43:10|8971.22|8971.22|8973.45|8973.45|8973.45|8973.45|8971.22|8971.22|0
1614174200000|2021-02-24 13:43:20|8973.75|8973.75|8974.35|8974.35|8974.35|8974.35|8973.75|8973.75|0
1614174210000|2021-02-24 13:43:30|8974.2|8974.2|8974.04|8974.04|8974.29|8974.29|8974.04|8974.04|0
1614174220000|2021-02-24 13:43:40|8973.77|8973.77|8972.43|8972.43|8973.77|8973.77|8972.43|8972.43|0
1614174230000|2021-02-24 13:43:50|8972.27|8972.27|8971.61|8971.61|8972.27|8972.27|8971.61|8971.61|0
1614174240000|2021-02-24 13:44:00|8971.53|8971.53|8971.29|8971.29|8971.77|8971.77|8971.29|8971.29|0
1614174250000|2021-02-24 13:44:10|8971.13|8971.13|8971.54|8971.54|8971.61|8971.61|8971.03|8971.03|0
1614174260000|2021-02-24 13:44:20|8971.65|8971.65|8971.52|8971.52|8971.65|8971.65|8971.52|8971.52|0
1614174270000|2021-02-24 13:44:30|8971.36|8971.36|8969.35|8969.35|8971.36|8971.36|8969.11|8969.11|0
1614174280000|2021-02-24 13:44:40|8969.24|8969.24|8967.75|8967.75|8969.24|8969.24|8967.75|8967.75|0
1614174290000|2021-02-24 13:44:50|8967.77|8967.77|8968.08|8968.08|8968.08|8968.08|8967.76|8967.76|0
1614174300000|2021-02-24 13:45:00|8968.19|8968.19|8967.41|8967.41|8968.19|8968.19|8967.41|8967.41|0
1614174310000|2021-02-24 13:45:10|8967.33|8967.33|8968.04|8968.04|8968.04|8968.04|8967.22|8967.22|0
1614174320000|2021-02-24 13:45:20|8967.88|8967.88|8970.6|8970.6|8971.07|8971.07|8967.88|8967.88|0
1614174330000|2021-02-24 13:45:30|8970.87|8970.87|8972.47|8972.47|8972.47|8972.47|8970.87|8970.87|0
1614174340000|2021-02-24 13:45:40|8972.77|8972.77|8973.85|8973.85|8973.92|8973.92|8972.77|8972.77|0
1614174350000|2021-02-24 13:45:50|8973.64|8973.64|8973.45|8973.45|8973.64|8973.64|8973.45|8973.45|0
1614174360000|2021-02-24 13:46:00|8973.48|8973.48|8973.41|8973.41|8973.48|8973.48|8973.41|8973.41|0
1614174370000|2021-02-24 13:46:10|8973.38|8973.38|8973.1|8973.1|8973.38|8973.38|8972.84|8972.84|0
1614174380000|2021-02-24 13:46:20|8973.63|8973.63|8973.67|8973.67|8973.74|8973.74|8973.63|8973.63|0
1614174390000|2021-02-24 13:46:30|8973.23|8973.23|8972.47|8972.47|8973.23|8973.23|8972.47|8972.47|0
1614174400000|2021-02-24 13:46:40|8971.72|8971.72|8970.19|8970.19|8971.72|8971.72|8970.19|8970.19|0
1614174410000|2021-02-24 13:46:50|8970.14|8970.14|8970.14|8970.14|8970.14|8970.14|8970.01|8970.01|0
1614174420000|2021-02-24 13:47:00|8970.27|8970.27|8969.93|8969.93|8970.27|8970.27|8969.93|8969.93|0
1614174430000|2021-02-24 13:47:10|8969.62|8969.62|8969.8|8969.8|8969.8|8969.8|8969.62|8969.62|0
1614174440000|2021-02-24 13:47:20|8970.54|8970.54|8970.47|8970.47|8970.54|8970.54|8969.93|8969.93|0
1614174450000|2021-02-24 13:47:30|8970.54|8970.54|8970.53|8970.53|8970.54|8970.54|8970.22|8970.22|0
1614174470000|2021-02-24 13:47:50|8970.26|8970.26|8970.26|8970.26|8970.26|8970.26|8970.26|8970.26|0
1614174480000|2021-02-24 13:48:00|8970.2|8970.2|8968.97|8968.97|8970.2|8970.2|8968.97|8968.97|0
1614174490000|2021-02-24 13:48:10|8968.81|8968.81|8969.12|8969.12|8969.12|8969.12|8968.81|8968.81|0
1614174500000|2021-02-24 13:48:20|8968.81|8968.81|8969.15|8969.15|8969.15|8969.15|8968.66|8968.66|0
1614174510000|2021-02-24 13:48:30|8967.57|8967.57|8967.56|8967.56|8967.82|8967.82|8967.28|8967.28|0
1614174520000|2021-02-24 13:48:40|8967.76|8967.76|8967.76|8967.76|8967.76|8967.76|8967.65|8967.65|0
1614174530000|2021-02-24 13:48:50|8967.6|8967.6|8967.78|8967.78|8967.98|8967.98|8967.45|8967.45|0
1614174540000|2021-02-24 13:49:00|8967.52|8967.52|8964.95|8964.95|8967.52|8967.52|8964.95|8964.95|0
1614174550000|2021-02-24 13:49:10|8964.74|8964.74|8963.5|8963.5|8964.74|8964.74|8963.5|8963.5|0
1614174560000|2021-02-24 13:49:20|8963.22|8963.22|8962.25|8962.25|8963.22|8963.22|8961.78|8961.78|0
1614174570000|2021-02-24 13:49:30|8962.12|8962.12|8961.78|8961.78|8962.12|8962.12|8961.78|8961.78|0
1614174580000|2021-02-24 13:49:40|8961.47|8961.47|8959.8|8959.8|8961.47|8961.47|8959.8|8959.8|0
1614174590000|2021-02-24 13:49:50|8959.69|8959.69|8958.93|8958.93|8959.69|8959.69|8958.87|8958.87|0
1614174600000|2021-02-24 13:50:00|8958.98|8958.98|8958.95|8958.95|8959.69|8959.69|8958.95|8958.95|0
1614174610000|2021-02-24 13:50:10|8958.79|8958.79|8958.8|8958.8|8958.8|8958.8|8958.13|8958.13|0
1614174620000|2021-02-24 13:50:20|8958.94|8958.94|8958.66|8958.66|8958.94|8958.94|8958.63|8958.63|0
1614174630000|2021-02-24 13:50:30|8958.49|8958.49|8958.75|8958.75|8958.97|8958.97|8958.49|8958.49|0
1614174640000|2021-02-24 13:50:40|8958.68|8958.68|8954|8954|8958.9|8958.9|8954|8954|0
1614174650000|2021-02-24 13:50:50|8953.87|8953.87|8952.35|8952.35|8953.87|8953.87|8952.1|8952.1|0
1614174660000|2021-02-24 13:51:00|8952.43|8952.43|8952.72|8952.72|8952.9|8952.9|8951.78|8951.78|0
1614174670000|2021-02-24 13:51:10|8953.26|8953.26|8954.47|8954.47|8954.64|8954.64|8953.14|8953.14|0
1614174680000|2021-02-24 13:51:20|8954.54|8954.54|8954.54|8954.54|8954.71|8954.71|8954.54|8954.54|0
1614174690000|2021-02-24 13:51:30|8954.71|8954.71|8954.73|8954.73|8954.78|8954.78|8954.21|8954.21|0
1614174700000|2021-02-24 13:51:40|8954.76|8954.76|8955.2|8955.2|8955.2|8955.2|8954.58|8954.58|0
1614174710000|2021-02-24 13:51:50|8955|8955|8952.84|8952.84|8955.05|8955.05|8952.84|8952.84|0
1614174720000|2021-02-24 13:52:00|8953.09|8953.09|8953.2|8953.2|8953.2|8953.2|8952.55|8952.55|0
1614174730000|2021-02-24 13:52:10|8953.14|8953.14|8952.7|8952.7|8953.14|8953.14|8952.66|8952.66|0
1614174740000|2021-02-24 13:52:20|8953.03|8953.03|8952.99|8952.99|8953.03|8953.03|8952.92|8952.92|0
1614174750000|2021-02-24 13:52:30|8952.92|8952.92|8951.01|8951.01|8952.92|8952.92|8951.01|8951.01|0
1614174760000|2021-02-24 13:52:40|8952.09|8952.09|8952.09|8952.09|8952.09|8952.09|8952.09|8952.09|0
1614174770000|2021-02-24 13:52:50|8952.15|8952.15|8952.15|8952.15|8952.15|8952.15|8952.15|8952.15|0
1614174780000|2021-02-24 13:53:00|8952.39|8952.39|8953.29|8953.29|8953.29|8953.29|8952.39|8952.39|0
1614174790000|2021-02-24 13:53:10|8953.11|8953.11|8953.11|8953.11|8953.2|8953.2|8953.11|8953.11|0
1614174800000|2021-02-24 13:53:20|8953.42|8953.42|8953.45|8953.45|8953.45|8953.45|8953.27|8953.27|0
1614174810000|2021-02-24 13:53:30|8953.58|8953.58|8953.58|8953.58|8953.58|8953.58|8953.58|8953.58|0
1614174820000|2021-02-24 13:53:40|8953.52|8953.52|8953.24|8953.24|8953.72|8953.72|8953.24|8953.24|0
1614174830000|2021-02-24 13:53:50|8952.63|8952.63|8950.05|8950.05|8952.63|8952.63|8950.05|8950.05|0
1614174840000|2021-02-24 13:54:00|8951.55|8951.55|8949.35|8949.35|8952.09|8952.09|8949.18|8949.18|0
1614174850000|2021-02-24 13:54:10|8949.23|8949.23|8948.53|8948.53|8949.72|8949.72|8948.44|8948.44|0
1614174860000|2021-02-24 13:54:20|8949.06|8949.06|8949.6|8949.6|8949.6|8949.6|8949.06|8949.06|0
1614174870000|2021-02-24 13:54:30|8949.06|8949.06|8947.75|8947.75|8949.06|8949.06|8947.75|8947.75|0
1614174880000|2021-02-24 13:54:40|8947.89|8947.89|8947.89|8947.89|8947.89|8947.89|8947.89|8947.89|0
1614174910000|2021-02-24 13:55:10|8948.03|8948.03|8949.68|8949.68|8949.68|8949.68|8948.03|8948.03|0
1614174920000|2021-02-24 13:55:20|8949.51|8949.51|8948.48|8948.48|8949.51|8949.51|8948.48|8948.48|0
1614174930000|2021-02-24 13:55:30|8948.21|8948.21|8948.66|8948.66|8948.99|8948.99|8948.21|8948.21|0
1614174940000|2021-02-24 13:55:40|8948.62|8948.62|8948.34|8948.34|8948.62|8948.62|8947.97|8947.97|0
1614174950000|2021-02-24 13:55:50|8948.32|8948.32|8946.33|8946.33|8948.32|8948.32|8946.33|8946.33|0
1614174960000|2021-02-24 13:56:00|8946.27|8946.27|8946.27|8946.27|8946.27|8946.27|8946.27|8946.27|0
1614174970000|2021-02-24 13:56:10|8946.22|8946.22|8943.87|8943.87|8946.22|8946.22|8943.29|8943.29|0
1614174980000|2021-02-24 13:56:20|8944|8944|8944.78|8944.78|8944.87|8944.87|8944|8944|0
1614174990000|2021-02-24 13:56:30|8943.71|8943.71|8943.21|8943.21|8943.71|8943.71|8943.21|8943.21|0
1614175000000|2021-02-24 13:56:40|8943.74|8943.74|8944.16|8944.16|8944.16|8944.16|8943.74|8943.74|0
1614175010000|2021-02-24 13:56:50|8944.47|8944.47|8944.7|8944.7|8944.7|8944.7|8944.4|8944.4|0
1614175020000|2021-02-24 13:57:00|8944.52|8944.52|8943.26|8943.26|8944.52|8944.52|8943.26|8943.26|0
1614175030000|2021-02-24 13:57:10|8943.1|8943.1|8943.04|8943.04|8943.1|8943.1|8943.04|8943.04|0
1614175040000|2021-02-24 13:57:20|8943.29|8943.29|8941.71|8941.71|8943.29|8943.29|8941.41|8941.41|0
1614175050000|2021-02-24 13:57:30|8941.65|8941.65|8941.56|8941.56|8942.19|8942.19|8941.36|8941.36|0
1614175060000|2021-02-24 13:57:40|8941.62|8941.62|8941.44|8941.44|8941.67|8941.67|8941.37|8941.37|0
1614175070000|2021-02-24 13:57:50|8941.38|8941.38|8941.54|8941.54|8941.54|8941.54|8941.38|8941.38|0
1614175080000|2021-02-24 13:58:00|8941.7|8941.7|8941.69|8941.69|8942.29|8942.29|8941.69|8941.69|0
1614175090000|2021-02-24 13:58:10|8941.16|8941.16|8940.84|8940.84|8941.16|8941.16|8940.84|8940.84|0
1614175100000|2021-02-24 13:58:20|8940.71|8940.71|8940.93|8940.93|8940.93|8940.93|8940.31|8940.31|0
1614175110000|2021-02-24 13:58:30|8941.25|8941.25|8939.75|8939.75|8941.25|8941.25|8939.75|8939.75|0
1614175120000|2021-02-24 13:58:40|8939.72|8939.72|8937.44|8937.44|8939.87|8939.87|8937.13|8937.13|0
1614175130000|2021-02-24 13:58:50|8937.31|8937.31|8935.7|8935.7|8937.31|8937.31|8935.7|8935.7|0
1614175140000|2021-02-24 13:59:00|8935.59|8935.59|8934.24|8934.24|8935.88|8935.88|8934.14|8934.14|0
1614175150000|2021-02-24 13:59:10|8933.76|8933.76|8935.34|8935.34|8935.55|8935.55|8933.76|8933.76|0
1614175160000|2021-02-24 13:59:20|8936.09|8936.09|8938.99|8938.99|8938.99|8938.99|8936.09|8936.09|0
1614175170000|2021-02-24 13:59:30|8939.63|8939.63|8941.83|8941.83|8941.83|8941.83|8939.63|8939.63|0
1614175180000|2021-02-24 13:59:40|8942.03|8942.03|8939.85|8939.85|8942.03|8942.03|8939.85|8939.85|0
1614175190000|2021-02-24 13:59:50|8939.91|8939.91|8941.03|8941.03|8941.03|8941.03|8939.91|8939.91|0
1614175200000|2021-02-24 14:00:00|8940.28|8940.28|8940.57|8940.57|8940.79|8940.79|8940.28|8940.28|0
1614175210000|2021-02-24 14:00:10|8940.86|8940.86|8940.35|8940.35|8940.91|8940.91|8940.35|8940.35|0
1614175220000|2021-02-24 14:00:20|8940.2|8940.2|8942.27|8942.27|8942.47|8942.47|8940.2|8940.2|0
1614175230000|2021-02-24 14:00:30|8942.49|8942.49|8942.95|8942.95|8942.95|8942.95|8942.49|8942.49|0
1614175240000|2021-02-24 14:00:40|8942.89|8942.89|8941.87|8941.87|8942.89|8942.89|8941.87|8941.87|0
1614175250000|2021-02-24 14:00:50|8941.7|8941.7|8941.05|8941.05|8941.9|8941.9|8941.05|8941.05|0
1614175260000|2021-02-24 14:01:00|8941.25|8941.25|8943.12|8943.12|8943.42|8943.42|8941.25|8941.25|0
1614175270000|2021-02-24 14:01:10|8943.05|8943.05|8943.28|8943.28|8943.41|8943.41|8942.94|8942.94|0
1614175280000|2021-02-24 14:01:20|8943.75|8943.75|8943.5|8943.5|8943.75|8943.75|8943.5|8943.5|0
1614175290000|2021-02-24 14:01:30|8943.45|8943.45|8943.2|8943.2|8943.45|8943.45|8943.2|8943.2|0
1614175300000|2021-02-24 14:01:40|8944.09|8944.09|8943.54|8943.54|8944.72|8944.72|8943.54|8943.54|0
1614175310000|2021-02-24 14:01:50|8943.48|8943.48|8943.48|8943.48|8943.48|8943.48|8943.48|8943.48|0
1614175320000|2021-02-24 14:02:00|8943.09|8943.09|8941.36|8941.36|8943.09|8943.09|8941.36|8941.36|0
1614175330000|2021-02-24 14:02:10|8941.05|8941.05|8940.64|8940.64|8941.34|8941.34|8940.35|8940.35|0
1614175340000|2021-02-24 14:02:20|8940.69|8940.69|8940.95|8940.95|8941|8941|8940.59|8940.59|0
1614175350000|2021-02-24 14:02:30|8941.04|8941.04|8945.23|8945.23|8945.23|8945.23|8941.04|8941.04|0
1614175360000|2021-02-24 14:02:40|8944.96|8944.96|8943.93|8943.93|8944.96|8944.96|8943.88|8943.88|0
1614175370000|2021-02-24 14:02:50|8943.96|8943.96|8943.38|8943.38|8943.96|8943.96|8943.38|8943.38|0
1614175380000|2021-02-24 14:03:00|8943.43|8943.43|8944.25|8944.25|8944.25|8944.25|8943.43|8943.43|0
1614175390000|2021-02-24 14:03:10|8944.32|8944.32|8944.58|8944.58|8944.58|8944.58|8944.32|8944.32|0
1614175400000|2021-02-24 14:03:20|8944.88|8944.88|8945.14|8945.14|8945.19|8945.19|8944.88|8944.88|0
1614175410000|2021-02-24 14:03:30|8945.07|8945.07|8946.63|8946.63|8946.63|8946.63|8945.07|8945.07|0
1614175420000|2021-02-24 14:03:40|8946.65|8946.65|8947.46|8947.46|8947.46|8947.46|8946.65|8946.65|0
1614175430000|2021-02-24 14:03:50|8947.67|8947.67|8950.45|8950.45|8951.24|8951.24|8947.67|8947.67|0
1614175440000|2021-02-24 14:04:00|8950.77|8950.77|8950.97|8950.97|8951.09|8951.09|8950.75|8950.75|0
1614175450000|2021-02-24 14:04:10|8950.66|8950.66|8950.97|8950.97|8951.51|8951.51|8950.36|8950.36|0
1614175460000|2021-02-24 14:04:20|8951.04|8951.04|8951.88|8951.88|8952.6|8952.6|8951.04|8951.04|0
1614175470000|2021-02-24 14:04:30|8952.05|8952.05|8954.77|8954.77|8954.77|8954.77|8952.05|8952.05|0
1614175480000|2021-02-24 14:04:40|8954.46|8954.46|8955.44|8955.44|8955.44|8955.44|8954.46|8954.46|0
1614175490000|2021-02-24 14:04:50|8954.63|8954.63|8953.7|8953.7|8954.63|8954.63|8953.63|8953.63|0
1614175500000|2021-02-24 14:05:00|8953.52|8953.52|8953.22|8953.22|8953.52|8953.52|8953.17|8953.17|0
1614175510000|2021-02-24 14:05:10|8952.98|8952.98|8953.18|8953.18|8953.18|8953.18|8952.98|8952.98|0
1614175520000|2021-02-24 14:05:20|8953.35|8953.35|8954.28|8954.28|8954.36|8954.36|8953.04|8953.04|0
1614175530000|2021-02-24 14:05:30|8954.13|8954.13|8954.04|8954.04|8954.18|8954.18|8953.82|8953.82|0
1614175540000|2021-02-24 14:05:40|8953.73|8953.73|8953.3|8953.3|8953.73|8953.73|8953.19|8953.19|0
1614175550000|2021-02-24 14:05:50|8952.97|8952.97|8953.54|8953.54|8953.64|8953.64|8952.97|8952.97|0
1614175560000|2021-02-24 14:06:00|8953.41|8953.41|8951.79|8951.79|8953.41|8953.41|8951.79|8951.79|0
1614175570000|2021-02-24 14:06:10|8951.74|8951.74|8950.23|8950.23|8951.9|8951.9|8950.19|8950.19|0
1614175580000|2021-02-24 14:06:20|8950.16|8950.16|8949.52|8949.52|8950.16|8950.16|8949.46|8949.46|0
1614175590000|2021-02-24 14:06:30|8949.03|8949.03|8949.03|8949.03|8949.03|8949.03|8949.03|8949.03|0
1614175610000|2021-02-24 14:06:50|8949.78|8949.78|8950.56|8950.56|8950.56|8950.56|8949.78|8949.78|0
1614175620000|2021-02-24 14:07:00|8950.77|8950.77|8952|8952|8952.79|8952.79|8950.77|8950.77|0
1614175630000|2021-02-24 14:07:10|8951.7|8951.7|8952.12|8952.12|8952.12|8952.12|8951.54|8951.54|0
1614175640000|2021-02-24 14:07:20|8952.34|8952.34|8951.71|8951.71|8952.34|8952.34|8951.54|8951.54|0
1614175650000|2021-02-24 14:07:30|8951.87|8951.87|8953.04|8953.04|8953.04|8953.04|8951.87|8951.87|0
1614175660000|2021-02-24 14:07:40|8952.79|8952.79|8949.87|8949.87|8952.79|8952.79|8949.76|8949.76|0
1614175670000|2021-02-24 14:07:50|8950.18|8950.18|8951.18|8951.18|8951.18|8951.18|8950.18|8950.18|0
1614175680000|2021-02-24 14:08:00|8951.33|8951.33|8951.5|8951.5|8951.5|8951.5|8951.33|8951.33|0
1614175690000|2021-02-24 14:08:10|8950.96|8950.96|8950.42|8950.42|8950.96|8950.96|8949.67|8949.67|0
1614175700000|2021-02-24 14:08:20|8950.35|8950.35|8950.3|8950.3|8950.47|8950.47|8950.3|8950.3|0
1614175710000|2021-02-24 14:08:30|8949.55|8949.55|8949.71|8949.71|8949.71|8949.71|8949.55|8949.55|0
1614175720000|2021-02-24 14:08:40|8950.46|8950.46|8950.46|8950.46|8950.46|8950.46|8950.46|8950.46|0
1614175730000|2021-02-24 14:08:50|8950.4|8950.4|8950.87|8950.87|8950.87|8950.87|8950.4|8950.4|0
1614175740000|2021-02-24 14:09:00|8951.35|8951.35|8950.5|8950.5|8951.35|8951.35|8950.5|8950.5|0
1614175750000|2021-02-24 14:09:10|8950.37|8950.37|8951.4|8951.4|8951.4|8951.4|8950.1|8950.1|0
1614175760000|2021-02-24 14:09:20|8951.33|8951.33|8952.25|8952.25|8952.25|8952.25|8951.33|8951.33|0
1614175770000|2021-02-24 14:09:30|8952.46|8952.46|8952.79|8952.79|8952.84|8952.84|8952.46|8952.46|0
1614175780000|2021-02-24 14:09:40|8952.63|8952.63|8952.3|8952.3|8952.63|8952.63|8952.24|8952.24|0
1614175790000|2021-02-24 14:09:50|8952.23|8952.23|8953.6|8953.6|8953.6|8953.6|8952.23|8952.23|0
1614175800000|2021-02-24 14:10:00|8953.87|8953.87|8952.82|8952.82|8953.87|8953.87|8952.82|8952.82|0
1614175810000|2021-02-24 14:10:10|8952.73|8952.73|8952.73|8952.73|8952.73|8952.73|8952.73|8952.73|0
1614175820000|2021-02-24 14:10:20|8952.75|8952.75|8953.04|8953.04|8953.04|8953.04|8952.68|8952.68|0
1614175830000|2021-02-24 14:10:30|8952.79|8952.79|8953.79|8953.79|8953.79|8953.79|8952.79|8952.79|0
1614175840000|2021-02-24 14:10:40|8953.71|8953.71|8956.73|8956.73|8956.73|8956.73|8953.71|8953.71|0
1614175850000|2021-02-24 14:10:50|8956.67|8956.67|8956.35|8956.35|8956.67|8956.67|8956.35|8956.35|0
1614175860000|2021-02-24 14:11:00|8956.59|8956.59|8955.39|8955.39|8957.2|8957.2|8955.33|8955.33|0
1614175870000|2021-02-24 14:11:10|8955.63|8955.63|8957.18|8957.18|8957.34|8957.34|8955.63|8955.63|0
1614175880000|2021-02-24 14:11:20|8957.47|8957.47|8958.28|8958.28|8958.28|8958.28|8957.47|8957.47|0
1614175890000|2021-02-24 14:11:30|8958.37|8958.37|8958.21|8958.21|8958.37|8958.37|8957.57|8957.57|0
1614175900000|2021-02-24 14:11:40|8957.92|8957.92|8960.09|8960.09|8960.09|8960.09|8957.92|8957.92|0
1614175910000|2021-02-24 14:11:50|8959.8|8959.8|8965.34|8965.34|8965.34|8965.34|8959.8|8959.8|0
1614175920000|2021-02-24 14:12:00|8965.43|8965.43|8966.09|8966.09|8966.14|8966.14|8965.43|8965.43|0
1614175930000|2021-02-24 14:12:10|8966.23|8966.23|8966.16|8966.16|8966.38|8966.38|8965.82|8965.82|0
1614175940000|2021-02-24 14:12:20|8966.07|8966.07|8966.13|8966.13|8966.71|8966.71|8965.85|8965.85|0
1614175950000|2021-02-24 14:12:30|8965.98|8965.98|8966.19|8966.19|8966.19|8966.19|8965.98|8965.98|0
1614175960000|2021-02-24 14:12:40|8964.58|8964.58|8964.18|8964.18|8964.97|8964.97|8964.07|8964.07|0
1614175970000|2021-02-24 14:12:50|8964.34|8964.34|8963.34|8963.34|8964.34|8964.34|8963.34|8963.34|0
1614175980000|2021-02-24 14:13:00|8963.51|8963.51|8963.53|8963.53|8963.93|8963.93|8963.51|8963.51|0
1614175990000|2021-02-24 14:13:10|8963.62|8963.62|8964|8964|8964|8964|8962.13|8962.13|0
1614176000000|2021-02-24 14:13:20|8963.68|8963.68|8965.29|8965.29|8965.29|8965.29|8963.68|8963.68|0
1614176010000|2021-02-24 14:13:30|8965.6|8965.6|8967.95|8967.95|8967.95|8967.95|8965.6|8965.6|0
1614176020000|2021-02-24 14:13:40|8967.79|8967.79|8969.12|8969.12|8969.12|8969.12|8967.79|8967.79|0
1614176030000|2021-02-24 14:13:50|8968.94|8968.94|8969.33|8969.33|8969.33|8969.33|8968.94|8968.94|0
1614176040000|2021-02-24 14:14:00|8969.35|8969.35|8970.96|8970.96|8971.05|8971.05|8969.35|8969.35|0
1614176050000|2021-02-24 14:14:10|8971.71|8971.71|8971.85|8971.85|8971.89|8971.89|8971.62|8971.62|0
1614176060000|2021-02-24 14:14:20|8971.94|8971.94|8973.2|8973.2|8973.39|8973.39|8971.94|8971.94|0
1614176070000|2021-02-24 14:14:30|8973.68|8973.68|8975.54|8975.54|8975.54|8975.54|8973.68|8973.68|0
1614176080000|2021-02-24 14:14:40|8975.37|8975.37|8974.59|8974.59|8975.37|8975.37|8974.59|8974.59|0
1614176090000|2021-02-24 14:14:50|8974.64|8974.64|8974.93|8974.93|8975.47|8975.47|8974.64|8974.64|0
1614176100000|2021-02-24 14:15:00|8975.01|8975.01|8975.08|8975.08|8975.08|8975.08|8974.83|8974.83|0
1614176110000|2021-02-24 14:15:10|8975.13|8975.13|8974.45|8974.45|8975.13|8975.13|8974.45|8974.45|0
1614176120000|2021-02-24 14:15:20|8974.49|8974.49|8974.51|8974.51|8974.54|8974.54|8974.49|8974.49|0
1614176130000|2021-02-24 14:15:30|8974.46|8974.46|8974.45|8974.45|8974.84|8974.84|8974.3|8974.3|0
1614176140000|2021-02-24 14:15:40|8974.34|8974.34|8974.52|8974.52|8975.01|8975.01|8974.21|8974.21|0
1614176150000|2021-02-24 14:15:50|8974.43|8974.43|8974.29|8974.29|8974.43|8974.43|8974.13|8974.13|0
1614176160000|2021-02-24 14:16:00|8973.82|8973.82|8972.5|8972.5|8973.82|8973.82|8972.5|8972.5|0
1614176170000|2021-02-24 14:16:10|8972.41|8972.41|8971.22|8971.22|8972.52|8972.52|8971.22|8971.22|0
1614176180000|2021-02-24 14:16:20|8971.15|8971.15|8971.09|8971.09|8971.15|8971.15|8970.9|8970.9|0
1614176190000|2021-02-24 14:16:30|8971.25|8971.25|8971.15|8971.15|8971.33|8971.33|8971.1|8971.1|0
1614176200000|2021-02-24 14:16:40|8971.26|8971.26|8971.75|8971.75|8971.75|8971.75|8971.26|8971.26|0
1614176210000|2021-02-24 14:16:50|8971.6|8971.6|8972.52|8972.52|8972.61|8972.61|8971.6|8971.6|0
1614176220000|2021-02-24 14:17:00|8973.27|8973.27|8974.51|8974.51|8974.51|8974.51|8973.27|8973.27|0
1614176230000|2021-02-24 14:17:10|8974.42|8974.42|8974.05|8974.05|8974.69|8974.69|8974.05|8974.05|0
1614176240000|2021-02-24 14:17:20|8973.88|8973.88|8974.16|8974.16|8974.16|8974.16|8973.77|8973.77|0
1614176250000|2021-02-24 14:17:30|8974.1|8974.1|8973.45|8973.45|8974.1|8974.1|8973.45|8973.45|0
1614176260000|2021-02-24 14:17:40|8973.5|8973.5|8974.98|8974.98|8974.98|8974.98|8973.45|8973.45|0
1614176270000|2021-02-24 14:17:50|8975.29|8975.29|8974.42|8974.42|8975.29|8975.29|8974.05|8974.05|0
1614176280000|2021-02-24 14:18:00|8974.5|8974.5|8973.77|8973.77|8974.5|8974.5|8973.43|8973.43|0
1614176290000|2021-02-24 14:18:10|8973.64|8973.64|8973.53|8973.53|8973.64|8973.64|8973.53|8973.53|0
1614176300000|2021-02-24 14:18:20|8973.48|8973.48|8973.48|8973.48|8973.48|8973.48|8973.48|8973.48|0
1614176310000|2021-02-24 14:18:30|8972.89|8972.89|8974.18|8974.18|8974.18|8974.18|8972.89|8972.89|0
1614176320000|2021-02-24 14:18:40|8974.23|8974.23|8974.34|8974.34|8974.54|8974.54|8974.23|8974.23|0
1614176330000|2021-02-24 14:18:50|8974.48|8974.48|8974.32|8974.32|8974.48|8974.48|8974.32|8974.32|0
1614176340000|2021-02-24 14:19:00|8974.62|8974.62|8974.68|8974.68|8974.68|8974.68|8974.57|8974.57|0
1614176350000|2021-02-24 14:19:10|8975.69|8975.69|8977.5|8977.5|8977.5|8977.5|8975.69|8975.69|0
1614176360000|2021-02-24 14:19:20|8977.61|8977.61|8978.26|8978.26|8978.39|8978.39|8977.55|8977.55|0
1614176370000|2021-02-24 14:19:30|8978.31|8978.31|8978.48|8978.48|8978.48|8978.48|8978.31|8978.31|0
1614176380000|2021-02-24 14:19:40|8978.75|8978.75|8978.42|8978.42|8978.75|8978.75|8978.42|8978.42|0
1614176390000|2021-02-24 14:19:50|8978.7|8978.7|8979.57|8979.57|8979.57|8979.57|8978.7|8978.7|0
1614176400000|2021-02-24 14:20:00|8979.74|8979.74|8981.2|8981.2|8981.2|8981.2|8979.74|8979.74|0
1614176410000|2021-02-24 14:20:10|8981.3|8981.3|8981.35|8981.35|8981.38|8981.38|8981.22|8981.22|0
1614176420000|2021-02-24 14:20:20|8981.69|8981.69|8982.31|8982.31|8982.64|8982.64|8981.69|8981.69|0
1614176430000|2021-02-24 14:20:30|8982.1|8982.1|8982.14|8982.14|8982.14|8982.14|8982.08|8982.08|0
1614176440000|2021-02-24 14:20:40|8982.31|8982.31|8982.39|8982.39|8982.86|8982.86|8982.31|8982.31|0
1614176450000|2021-02-24 14:20:50|8982.34|8982.34|8982.47|8982.47|8982.89|8982.89|8982.34|8982.34|0
1614176460000|2021-02-24 14:21:00|8982.36|8982.36|8981.97|8981.97|8982.56|8982.56|8981.97|8981.97|0
1614176470000|2021-02-24 14:21:10|8981.81|8981.81|8980.88|8980.88|8981.81|8981.81|8980.79|8980.79|0
1614176480000|2021-02-24 14:21:20|8980.86|8980.86|8981.23|8981.23|8981.4|8981.4|8980.86|8980.86|0
1614176490000|2021-02-24 14:21:30|8981.3|8981.3|8981.39|8981.39|8981.39|8981.39|8981.3|8981.3|0
1614176500000|2021-02-24 14:21:40|8981.11|8981.11|8981.05|8981.05|8981.11|8981.11|8980.92|8980.92|0
1614176510000|2021-02-24 14:21:50|8981.22|8981.22|8981.35|8981.35|8981.35|8981.35|8981.22|8981.22|0
1614176520000|2021-02-24 14:22:00|8981.29|8981.29|8981.29|8981.29|8981.29|8981.29|8981.29|8981.29|0
1614176530000|2021-02-24 14:22:10|8981.16|8981.16|8981.06|8981.06|8981.16|8981.16|8981.06|8981.06|0
1614176540000|2021-02-24 14:22:20|8980.81|8980.81|8980.81|8980.81|8980.81|8980.81|8980.81|8980.81|0
1614176550000|2021-02-24 14:22:30|8980.97|8980.97|8981.56|8981.56|8981.56|8981.56|8980.81|8980.81|0
1614176560000|2021-02-24 14:22:40|8981.07|8981.07|8982.44|8982.44|8982.7|8982.7|8981.07|8981.07|0
1614176570000|2021-02-24 14:22:50|8981.91|8981.91|8982|8982|8982|8982|8981.66|8981.66|0
1614176580000|2021-02-24 14:23:00|8982.19|8982.19|8983.4|8983.4|8983.97|8983.97|8981.95|8981.95|0
1614176590000|2021-02-24 14:23:10|8983.45|8983.45|8983.08|8983.08|8983.45|8983.45|8983.02|8983.02|0
1614176600000|2021-02-24 14:23:20|8983.32|8983.32|8983.45|8983.45|8983.67|8983.67|8983.28|8983.28|0
1614176610000|2021-02-24 14:23:30|8984.2|8984.2|8984.83|8984.83|8984.83|8984.83|8984.2|8984.2|0
1614176620000|2021-02-24 14:23:40|8984.89|8984.89|8985|8985|8985|8985|8984.89|8984.89|0
1614176630000|2021-02-24 14:23:50|8984.84|8984.84|8983.94|8983.94|8984.84|8984.84|8983.94|8983.94|0
1614176640000|2021-02-24 14:24:00|8984.18|8984.18|8983.99|8983.99|8984.18|8984.18|8983.99|8983.99|0
1614176650000|2021-02-24 14:24:10|8983.94|8983.94|8981.69|8981.69|8983.94|8983.94|8981.69|8981.69|0
1614176660000|2021-02-24 14:24:20|8981.4|8981.4|8978.8|8978.8|8981.4|8981.4|8978.8|8978.8|0
1614176670000|2021-02-24 14:24:30|8978.53|8978.53|8977.31|8977.31|8978.53|8978.53|8977.31|8977.31|0
1614176680000|2021-02-24 14:24:40|8977|8977|8977.54|8977.54|8977.85|8977.85|8977|8977|0
1614176690000|2021-02-24 14:24:50|8978.29|8978.29|8978.06|8978.06|8978.53|8978.53|8978|8978|0
1614176700000|2021-02-24 14:25:00|8978.37|8978.37|8979.1|8979.1|8979.22|8979.22|8978.37|8978.37|0
1614176710000|2021-02-24 14:25:10|8978.94|8978.94|8978.77|8978.77|8978.94|8978.94|8978.77|8978.77|0
1614176720000|2021-02-24 14:25:20|8978.66|8978.66|8978.83|8978.83|8978.83|8978.83|8978.57|8978.57|0
1614176730000|2021-02-24 14:25:30|8978.75|8978.75|8978.75|8978.75|8978.75|8978.75|8978.58|8978.58|0
1614176740000|2021-02-24 14:25:40|8978.81|8978.81|8978.04|8978.04|8978.81|8978.81|8978.04|8978.04|0
1614176750000|2021-02-24 14:25:50|8977.88|8977.88|8980.25|8980.25|8980.25|8980.25|8977.88|8977.88|0
1614176760000|2021-02-24 14:26:00|8980.32|8980.32|8980.62|8980.62|8980.62|8980.62|8980.32|8980.32|0
1614176770000|2021-02-24 14:26:10|8980.72|8980.72|8981.08|8981.08|8981.19|8981.19|8980.6|8980.6|0
1614176780000|2021-02-24 14:26:20|8981.13|8981.13|8982.33|8982.33|8982.33|8982.33|8980.97|8980.97|0
1614176790000|2021-02-24 14:26:30|8982.36|8982.36|8982.4|8982.4|8982.4|8982.4|8982.36|8982.36|0
1614176810000|2021-02-24 14:26:50|8982.19|8982.19|8982.41|8982.41|8983.05|8983.05|8982.19|8982.19|0
1614176820000|2021-02-24 14:27:00|8982.48|8982.48|8982.95|8982.95|8982.95|8982.95|8982.48|8982.48|0
1614176830000|2021-02-24 14:27:10|8983.15|8983.15|8982.6|8982.6|8983.15|8983.15|8982.37|8982.37|0
1614176840000|2021-02-24 14:27:20|8982.74|8982.74|8984.7|8984.7|8984.7|8984.7|8982.74|8982.74|0
1614176850000|2021-02-24 14:27:30|8984.59|8984.59|8984.59|8984.59|8984.59|8984.59|8984.59|8984.59|0
1614176860000|2021-02-24 14:27:40|8984.48|8984.48|8984.43|8984.43|8984.48|8984.48|8984.26|8984.26|0
1614176870000|2021-02-24 14:27:50|8983.96|8983.96|8984.43|8984.43|8984.76|8984.76|8983.96|8983.96|0
1614176880000|2021-02-24 14:28:00|8984.49|8984.49|8985.22|8985.22|8985.37|8985.37|8984.39|8984.39|0
1614176890000|2021-02-24 14:28:10|8985.28|8985.28|8988.47|8988.47|8988.47|8988.47|8985.28|8985.28|0
1614176900000|2021-02-24 14:28:20|8988.58|8988.58|8989.5|8989.5|8989.5|8989.5|8988.58|8988.58|0
1614176910000|2021-02-24 14:28:30|8989.39|8989.39|8987.6|8987.6|8989.39|8989.39|8987.6|8987.6|0
1614176920000|2021-02-24 14:28:40|8987.45|8987.45|8987.85|8987.85|8987.85|8987.85|8987.45|8987.45|0
1614176930000|2021-02-24 14:28:50|8988.24|8988.24|8988.88|8988.88|8989.19|8989.19|8988.24|8988.24|0
1614176940000|2021-02-24 14:29:00|8988.95|8988.95|8989.93|8989.93|8989.93|8989.93|8988.39|8988.39|0
1614176950000|2021-02-24 14:29:10|8989.66|8989.66|8990.31|8990.31|8990.31|8990.31|8989.59|8989.59|0
1614176960000|2021-02-24 14:29:20|8990.51|8990.51|8991.72|8991.72|8991.72|8991.72|8990.51|8990.51|0
1614176970000|2021-02-24 14:29:30|8991.65|8991.65|8991.87|8991.87|8991.87|8991.87|8991.65|8991.65|0
1614176980000|2021-02-24 14:29:40|8992.03|8992.03|8991.83|8991.83|8992.03|8992.03|8991.72|8991.72|0
1614176990000|2021-02-24 14:29:50|8991.9|8991.9|8993.17|8993.17|8993.17|8993.17|8991.9|8991.9|0
1614177000000|2021-02-24 14:30:00|8993.28|8993.28|8994.69|8994.69|8994.73|8994.73|8992.81|8992.81|0
1614177010000|2021-02-24 14:30:10|8994.09|8994.09|8994.36|8994.36|8994.36|8994.36|8993.76|8993.76|0
1614177020000|2021-02-24 14:30:20|8994.55|8994.55|8993.92|8993.92|8994.86|8994.86|8993.24|8993.24|0
1614177030000|2021-02-24 14:30:30|8993.14|8993.14|8994.94|8994.94|8994.94|8994.94|8992.01|8992.01|0
1614177040000|2021-02-24 14:30:40|8995.21|8995.21|8998.26|8998.26|8999.15|8999.15|8995.21|8995.21|0
1614177050000|2021-02-24 14:30:50|8998.11|8998.11|8998.58|8998.58|8998.59|8998.59|8997.86|8997.86|0
1614177060000|2021-02-24 14:31:00|8999.09|8999.09|9006.13|9006.13|9006.21|9006.21|8999.09|8999.09|0
1614177070000|2021-02-24 14:31:10|9006.24|9006.24|9010.79|9010.79|9011.37|9011.37|9006.24|9006.24|0
1614177080000|2021-02-24 14:31:20|9011.41|9011.41|9013.34|9013.34|9013.34|9013.34|9011.41|9011.41|0
1614177090000|2021-02-24 14:31:30|9013.18|9013.18|9013.98|9013.98|9015.23|9015.23|9012.82|9012.82|0
1614177100000|2021-02-24 14:31:40|9012.55|9012.55|9007.81|9007.81|9012.55|9012.55|9007.81|9007.81|0
1614177110000|2021-02-24 14:31:50|9007.83|9007.83|9011.42|9011.42|9011.49|9011.49|9007.83|9007.83|0
1614177120000|2021-02-24 14:32:00|9011.59|9011.59|9012.98|9012.98|9013.02|9013.02|9011.45|9011.45|0
1614177130000|2021-02-24 14:32:10|9013.26|9013.26|9016.32|9016.32|9016.32|9016.32|9013.19|9013.19|0
1614177140000|2021-02-24 14:32:20|9015.78|9015.78|9012.37|9012.37|9016.81|9016.81|9012.37|9012.37|0
1614177150000|2021-02-24 14:32:30|9012.13|9012.13|9010.77|9010.77|9012.6|9012.6|9010.77|9010.77|0
1614177160000|2021-02-24 14:32:40|9010.02|9010.02|9009.31|9009.31|9010.02|9010.02|9009.31|9009.31|0
1614177170000|2021-02-24 14:32:50|9009.61|9009.61|9008.79|9008.79|9009.63|9009.63|9008.79|9008.79|0
1614177180000|2021-02-24 14:33:00|9008.51|9008.51|9008.77|9008.77|9009.4|9009.4|9008.13|9008.13|0
1614177190000|2021-02-24 14:33:10|9009.44|9009.44|9011.26|9011.26|9011.26|9011.26|9009.39|9009.39|0
1614177200000|2021-02-24 14:33:20|9011.67|9011.67|9011.96|9011.96|9012.69|9012.69|9011.67|9011.67|0
1614177210000|2021-02-24 14:33:30|9012.01|9012.01|9012.29|9012.29|9012.37|9012.37|9011.82|9011.82|0
1614177220000|2021-02-24 14:33:40|9012.12|9012.12|9013.27|9013.27|9013.27|9013.27|9011.65|9011.65|0
1614177230000|2021-02-24 14:33:50|9012.3|9012.3|9013.72|9013.72|9013.72|9013.72|9012.3|9012.3|0
1614177240000|2021-02-24 14:34:00|9013.56|9013.56|9015.2|9015.2|9015.2|9015.2|9013.56|9013.56|0
1614177250000|2021-02-24 14:34:10|9014.98|9014.98|9008.62|9008.62|9014.98|9014.98|9008.62|9008.62|0
1614177260000|2021-02-24 14:34:20|9008.09|9008.09|9005.53|9005.53|9008.09|9008.09|9005.53|9005.53|0
1614177270000|2021-02-24 14:34:30|9005.58|9005.58|9005.69|9005.69|9005.86|9005.86|9005.58|9005.58|0
1614177280000|2021-02-24 14:34:40|9005.63|9005.63|9004.34|9004.34|9005.63|9005.63|9004.34|9004.34|0
1614177290000|2021-02-24 14:34:50|9004.5|9004.5|9005.05|9005.05|9005.45|9005.45|9003.57|9003.57|0
1614177300000|2021-02-24 14:35:00|9005.35|9005.35|9007.37|9007.37|9008.85|9008.85|9005.35|9005.35|0
1614177310000|2021-02-24 14:35:10|9007.42|9007.42|9006.62|9006.62|9007.42|9007.42|9006.37|9006.37|0
1614177320000|2021-02-24 14:35:20|9006.53|9006.53|9007.12|9007.12|9007.66|9007.66|9005.75|9005.75|0
1614177330000|2021-02-24 14:35:30|9007.18|9007.18|9010.26|9010.26|9010.26|9010.26|9007.18|9007.18|0
1614177340000|2021-02-24 14:35:40|9009.73|9009.73|9009.23|9009.23|9009.73|9009.73|9008.95|9008.95|0
1614177350000|2021-02-24 14:35:50|9008.94|9008.94|9008.08|9008.08|9009.78|9009.78|9007.9|9007.9|0
1614177360000|2021-02-24 14:36:00|9008.03|9008.03|9006.77|9006.77|9008.08|9008.08|9006.69|9006.69|0
1614177370000|2021-02-24 14:36:10|9006.67|9006.67|9005.01|9005.01|9007.04|9007.04|9004.93|9004.93|0
1614177380000|2021-02-24 14:36:20|9005.76|9005.76|9004.59|9004.59|9006.42|9006.42|9004.59|9004.59|0
1614177390000|2021-02-24 14:36:30|9004.52|9004.52|8999.7|8999.7|9004.86|9004.86|8999.58|8999.58|0
1614177400000|2021-02-24 14:36:40|8999.5|8999.5|8997.53|8997.53|8999.5|8999.5|8997.53|8997.53|0
1614177410000|2021-02-24 14:36:50|8997.84|8997.84|8996.9|8996.9|8997.84|8997.84|8996.83|8996.83|0
1614177420000|2021-02-24 14:37:00|8996.22|8996.22|8990.59|8990.59|8996.22|8996.22|8990.59|8990.59|0
1614177430000|2021-02-24 14:37:10|8990.87|8990.87|8993.16|8993.16|8993.66|8993.66|8990.87|8990.87|0
1614177440000|2021-02-24 14:37:20|8993.09|8993.09|8991.61|8991.61|8993.09|8993.09|8991.61|8991.61|0
1614177450000|2021-02-24 14:37:30|8992.22|8992.22|8991.65|8991.65|8992.22|8992.22|8991.12|8991.12|0
1614177460000|2021-02-24 14:37:40|8991.7|8991.7|8992.21|8992.21|8992.27|8992.27|8991.7|8991.7|0
1614177470000|2021-02-24 14:37:50|8992.04|8992.04|8997.46|8997.46|8997.94|8997.94|8992.04|8992.04|0
1614177480000|2021-02-24 14:38:00|8997.24|8997.24|8995.79|8995.79|8997.37|8997.37|8995.79|8995.79|0
1614177490000|2021-02-24 14:38:10|8995.31|8995.31|8989.06|8989.06|8995.31|8995.31|8989.06|8989.06|0
1614177500000|2021-02-24 14:38:20|8988.57|8988.57|8988.32|8988.32|8988.57|8988.57|8988.32|8988.32|0
1614177510000|2021-02-24 14:38:30|8988.51|8988.51|8988.27|8988.27|8988.98|8988.98|8988.17|8988.17|0
1614177520000|2021-02-24 14:38:40|8988.58|8988.58|8988.66|8988.66|8989.05|8989.05|8988.02|8988.02|0
1614177530000|2021-02-24 14:38:50|8989.27|8989.27|8990.02|8990.02|8990.79|8990.79|8989.16|8989.16|0
1614177540000|2021-02-24 14:39:00|8990.2|8990.2|8994.98|8994.98|8995.29|8995.29|8990.2|8990.2|0
1614177550000|2021-02-24 14:39:10|8995.46|8995.46|8996.74|8996.74|8996.74|8996.74|8995.46|8995.46|0
1614177560000|2021-02-24 14:39:20|8998.35|8998.35|8998.49|8998.49|8999.11|8999.11|8998.05|8998.05|0
1614177570000|2021-02-24 14:39:30|8998.19|8998.19|8995.43|8995.43|8998.19|8998.19|8995.08|8995.08|0
1614177580000|2021-02-24 14:39:40|8995.14|8995.14|8996.74|8996.74|8996.74|8996.74|8995.14|8995.14|0
1614177590000|2021-02-24 14:39:50|8996.52|8996.52|8994.71|8994.71|8996.52|8996.52|8994.71|8994.71|0
1614177600000|2021-02-24 14:40:00|8994.87|8994.87|8994.69|8994.69|8995.54|8995.54|8994.69|8994.69|0
1614177610000|2021-02-24 14:40:10|8994.14|8994.14|8992.53|8992.53|8994.14|8994.14|8992.45|8992.45|0
1614177620000|2021-02-24 14:40:20|8992.6|8992.6|8981.52|8981.52|8992.6|8992.6|8981.52|8981.52|0
1614177630000|2021-02-24 14:40:30|8980.77|8980.77|8982.37|8982.37|8982.48|8982.48|8980.77|8980.77|0
1614177640000|2021-02-24 14:40:40|8982.67|8982.67|8983.77|8983.77|8984.25|8984.25|8982.67|8982.67|0
1614177650000|2021-02-24 14:40:50|8983.66|8983.66|8983.76|8983.76|8983.85|8983.85|8982.1|8982.1|0
1614177660000|2021-02-24 14:41:00|8983.65|8983.65|8988.26|8988.26|8988.26|8988.26|8983.65|8983.65|0
1614177670000|2021-02-24 14:41:10|8988.66|8988.66|8988.27|8988.27|8989.13|8989.13|8988.27|8988.27|0
1614177680000|2021-02-24 14:41:20|8988.02|8988.02|8988.19|8988.19|8988.73|8988.73|8986.51|8986.51|0
1614177690000|2021-02-24 14:41:30|8987.27|8987.27|8987.24|8987.24|8988.6|8988.6|8987.24|8987.24|0
1614177700000|2021-02-24 14:41:40|8987.26|8987.26|8987.12|8987.12|8987.44|8987.44|8986.51|8986.51|0
1614177710000|2021-02-24 14:41:50|8987.29|8987.29|8987.6|8987.6|8987.6|8987.6|8987.29|8987.29|0
1614177720000|2021-02-24 14:42:00|8987.68|8987.68|8987.89|8987.89|8988.67|8988.67|8987.59|8987.59|0
1614177730000|2021-02-24 14:42:10|8987.58|8987.58|8987.61|8987.61|8988.54|8988.54|8987.52|8987.52|0
1614177740000|2021-02-24 14:42:20|8987.72|8987.72|8984.08|8984.08|8987.72|8987.72|8983.64|8983.64|0
1614177750000|2021-02-24 14:42:30|8984.58|8984.58|8986.56|8986.56|8986.56|8986.56|8984.58|8984.58|0
1614177760000|2021-02-24 14:42:40|8986.64|8986.64|8992.98|8992.98|8992.98|8992.98|8986.58|8986.58|0
1614177770000|2021-02-24 14:42:50|8993.11|8993.11|8992.67|8992.67|8993.11|8993.11|8992.5|8992.5|0
1614177780000|2021-02-24 14:43:00|8992.13|8992.13|8992.25|8992.25|8992.43|8992.43|8992.07|8992.07|0
1614177790000|2021-02-24 14:43:10|8992.22|8992.22|8991.96|8991.96|8992.5|8992.5|8991.51|8991.51|0
1614177800000|2021-02-24 14:43:20|8992.01|8992.01|8992.88|8992.88|8992.88|8992.88|8989.93|8989.93|0
1614177810000|2021-02-24 14:43:30|8993.2|8993.2|8992.67|8992.67|8993.2|8993.2|8992.59|8992.59|0
1614177820000|2021-02-24 14:43:40|8992.52|8992.52|8989.93|8989.93|8992.56|8992.56|8989.93|8989.93|0
1614177830000|2021-02-24 14:43:50|8989.62|8989.62|8988.55|8988.55|8989.91|8989.91|8988.55|8988.55|0
1614177840000|2021-02-24 14:44:00|8988.38|8988.38|8985.08|8985.08|8988.38|8988.38|8985.08|8985.08|0
1614177850000|2021-02-24 14:44:10|8984.75|8984.75|8982.05|8982.05|8984.75|8984.75|8981.94|8981.94|0
1614177860000|2021-02-24 14:44:20|8982.18|8982.18|8982.97|8982.97|8982.97|8982.97|8982.18|8982.18|0
1614177870000|2021-02-24 14:44:30|8982.87|8982.87|8982.96|8982.96|8984.02|8984.02|8982.53|8982.53|0
1614177880000|2021-02-24 14:44:40|8982.65|8982.65|8983.49|8983.49|8983.49|8983.49|8982.65|8982.65|0
1614177890000|2021-02-24 14:44:50|8983.38|8983.38|8979.79|8979.79|8984.08|8984.08|8979.79|8979.79|0
1614177900000|2021-02-24 14:45:00|8979.68|8979.68|8979.06|8979.06|8979.68|8979.68|8978.44|8978.44|0
1614177910000|2021-02-24 14:45:10|8979.8|8979.8|8980.61|8980.61|8980.74|8980.74|8979.03|8979.03|0
1614177920000|2021-02-24 14:45:20|8981.14|8981.14|8980.18|8980.18|8981.3|8981.3|8979.85|8979.85|0
1614177930000|2021-02-24 14:45:30|8980.38|8980.38|8980.02|8980.02|8980.38|8980.38|8979.74|8979.74|0
1614177940000|2021-02-24 14:45:40|8980.19|8980.19|8979.25|8979.25|8981.26|8981.26|8978.98|8978.98|0
1614177950000|2021-02-24 14:45:50|8978.97|8978.97|8977.13|8977.13|8978.97|8978.97|8977.13|8977.13|0
1614177960000|2021-02-24 14:46:00|8976.38|8976.38|8975.75|8975.75|8976.55|8976.55|8975.75|8975.75|0
1614177970000|2021-02-24 14:46:10|8975.92|8975.92|8975.81|8975.81|8975.92|8975.92|8975.81|8975.81|0
1614177980000|2021-02-24 14:46:20|8975.65|8975.65|8977.4|8977.4|8977.4|8977.4|8975.54|8975.54|0
1614177990000|2021-02-24 14:46:30|8977.57|8977.57|8979.15|8979.15|8979.15|8979.15|8977.57|8977.57|0
1614178000000|2021-02-24 14:46:40|8980.18|8980.18|8982.02|8982.02|8982.02|8982.02|8980.18|8980.18|0
1614178010000|2021-02-24 14:46:50|8982.63|8982.63|8982.97|8982.97|8982.97|8982.97|8981.96|8981.96|0
1614178020000|2021-02-24 14:47:00|8983.24|8983.24|8985.84|8985.84|8986.6|8986.6|8983.24|8983.24|0
1614178030000|2021-02-24 14:47:10|8985.53|8985.53|8987.53|8987.53|8987.53|8987.53|8985.53|8985.53|0
1614178040000|2021-02-24 14:47:20|8987.36|8987.36|8989.47|8989.47|8989.47|8989.47|8987.25|8987.25|0
1614178050000|2021-02-24 14:47:30|8987.97|8987.97|8988.17|8988.17|8988.87|8988.87|8987.94|8987.94|0
1614178060000|2021-02-24 14:47:40|8987.9|8987.9|8988.54|8988.54|8988.54|8988.54|8987.9|8987.9|0
1614178070000|2021-02-24 14:47:50|8988.38|8988.38|8988.49|8988.49|8988.86|8988.86|8988.26|8988.26|0
1614178080000|2021-02-24 14:48:00|8988.82|8988.82|8988.17|8988.17|8988.93|8988.93|8988.17|8988.17|0
1614178090000|2021-02-24 14:48:10|8988.15|8988.15|8987.07|8987.07|8988.15|8988.15|8986.65|8986.65|0
1614178100000|2021-02-24 14:48:20|8987.02|8987.02|8985.26|8985.26|8987.02|8987.02|8985.26|8985.26|0
1614178110000|2021-02-24 14:48:30|8985.09|8985.09|8982.84|8982.84|8985.09|8985.09|8982.78|8982.78|0
1614178120000|2021-02-24 14:48:40|8983.11|8983.11|8983.09|8983.09|8983.2|8983.2|8982.19|8982.19|0
1614178130000|2021-02-24 14:48:50|8982.75|8982.75|8982.81|8982.81|8982.81|8982.81|8982.65|8982.65|0
1614178140000|2021-02-24 14:49:00|8982.88|8982.88|8985.23|8985.23|8985.23|8985.23|8982.88|8982.88|0
1614178150000|2021-02-24 14:49:10|8985.4|8985.4|8985.37|8985.37|8986.02|8986.02|8985.37|8985.37|0
1614178160000|2021-02-24 14:49:20|8985.55|8985.55|8987.61|8987.61|8987.61|8987.61|8985.15|8985.15|0
1614178170000|2021-02-24 14:49:30|8987.92|8987.92|8985.52|8985.52|8988.26|8988.26|8985.52|8985.52|0
1614178180000|2021-02-24 14:49:40|8985.45|8985.45|8983.62|8983.62|8985.45|8985.45|8983.62|8983.62|0
1614178190000|2021-02-24 14:49:50|8983.57|8983.57|8981.9|8981.9|8983.57|8983.57|8981.9|8981.9|0
1614178200000|2021-02-24 14:50:00|8981.85|8981.85|8980.89|8980.89|8981.85|8981.85|8979.33|8979.33|0
1614178210000|2021-02-24 14:50:10|8980.8|8980.8|8982.13|8982.13|8982.55|8982.55|8980.53|8980.53|0
1614178220000|2021-02-24 14:50:20|8982.74|8982.74|8984.67|8984.67|8984.91|8984.91|8982.74|8982.74|0
1614178230000|2021-02-24 14:50:30|8984.51|8984.51|8984.29|8984.29|8984.51|8984.51|8984.2|8984.2|0
1614178240000|2021-02-24 14:50:40|8984.23|8984.23|8984.58|8984.58|8984.58|8984.58|8984.11|8984.11|0
1614178250000|2021-02-24 14:50:50|8984.29|8984.29|8983.26|8983.26|8984.65|8984.65|8982.8|8982.8|0
1614178260000|2021-02-24 14:51:00|8982.93|8982.93|8980.75|8980.75|8982.93|8982.93|8980.75|8980.75|0
1614178270000|2021-02-24 14:51:10|8980.67|8980.67|8969.12|8969.12|8980.67|8980.67|8969.05|8969.05|0
1614178280000|2021-02-24 14:51:20|8968.94|8968.94|8972.64|8972.64|8973.42|8973.42|8968.43|8968.43|0
1614178290000|2021-02-24 14:51:30|8971.9|8971.9|8972.72|8972.72|8972.72|8972.72|8971.9|8971.9|0
1614178300000|2021-02-24 14:51:40|8972.81|8972.81|8973.65|8973.65|8973.65|8973.65|8972.81|8972.81|0
1614178310000|2021-02-24 14:51:50|8973.81|8973.81|8974.02|8974.02|8974.42|8974.42|8973.81|8973.81|0
1614178320000|2021-02-24 14:52:00|8974.17|8974.17|8970.51|8970.51|8974.17|8974.17|8970.51|8970.51|0
1614178330000|2021-02-24 14:52:10|8970.61|8970.61|8971.39|8971.39|8971.39|8971.39|8970.61|8970.61|0
1614178340000|2021-02-24 14:52:20|8971.27|8971.27|8967.47|8967.47|8971.27|8971.27|8967.47|8967.47|0
1614178350000|2021-02-24 14:52:30|8968.01|8968.01|8965.86|8965.86|8968.01|8968.01|8965.62|8965.62|0
1614178360000|2021-02-24 14:52:40|8965.57|8965.57|8964.52|8964.52|8965.57|8965.57|8964.52|8964.52|0
1614178370000|2021-02-24 14:52:50|8964.65|8964.65|8970.47|8970.47|8970.47|8970.47|8964.65|8964.65|0
1614178380000|2021-02-24 14:53:00|8970.72|8970.72|8972.1|8972.1|8972.1|8972.1|8970.64|8970.64|0
1614178390000|2021-02-24 14:53:10|8972.03|8972.03|8971.32|8971.32|8972.03|8972.03|8971.32|8971.32|0
1614178400000|2021-02-24 14:53:20|8970.79|8970.79|8971.22|8971.22|8971.84|8971.84|8970.79|8970.79|0
1614178410000|2021-02-24 14:53:30|8971.37|8971.37|8971.95|8971.95|8972.32|8972.32|8971.37|8971.37|0
1614178420000|2021-02-24 14:53:40|8971.99|8971.99|8971.49|8971.49|8972.39|8972.39|8971.49|8971.49|0
1614178430000|2021-02-24 14:53:50|8971.65|8971.65|8970.26|8970.26|8971.96|8971.96|8970.26|8970.26|0
1614178440000|2021-02-24 14:54:00|8970.1|8970.1|8970.88|8970.88|8970.88|8970.88|8969.75|8969.75|0
1614178450000|2021-02-24 14:54:10|8970.96|8970.96|8970.87|8970.87|8971.13|8971.13|8970.12|8970.12|0
1614178460000|2021-02-24 14:54:20|8972.48|8972.48|8972.12|8972.12|8972.66|8972.66|8972.12|8972.12|0
1614178470000|2021-02-24 14:54:30|8972.87|8972.87|8974.11|8974.11|8974.11|8974.11|8972.87|8972.87|0
1614178480000|2021-02-24 14:54:40|8973.86|8973.86|8972.79|8972.79|8974.08|8974.08|8972.68|8972.68|0
1614178490000|2021-02-24 14:54:50|8972.04|8972.04|8971.98|8971.98|8972.04|8972.04|8971.43|8971.43|0
1614178500000|2021-02-24 14:55:00|8972.07|8972.07|8974.96|8974.96|8974.96|8974.96|8972.07|8972.07|0
1614178510000|2021-02-24 14:55:10|8975.03|8975.03|8975.74|8975.74|8977.46|8977.46|8975.03|8975.03|0
1614178520000|2021-02-24 14:55:20|8975.49|8975.49|8979.33|8979.33|8979.33|8979.33|8975.34|8975.34|0
1614178530000|2021-02-24 14:55:30|8979.38|8979.38|8983.14|8983.14|8983.68|8983.68|8979.38|8979.38|0
1614178540000|2021-02-24 14:55:40|8983.27|8983.27|8981.76|8981.76|8983.41|8983.41|8981.76|8981.76|0
1614178550000|2021-02-24 14:55:50|8981.63|8981.63|8982.85|8982.85|8982.85|8982.85|8981.63|8981.63|0
1614178560000|2021-02-24 14:56:00|8982.7|8982.7|8985.16|8985.16|8985.85|8985.85|8982.7|8982.7|0
1614178570000|2021-02-24 14:56:10|8985.45|8985.45|8984.56|8984.56|8985.45|8985.45|8984.45|8984.45|0
1614178580000|2021-02-24 14:56:20|8984.26|8984.26|8981.75|8981.75|8984.26|8984.26|8981.12|8981.12|0
1614178590000|2021-02-24 14:56:30|8981.59|8981.59|8977.1|8977.1|8981.59|8981.59|8977.1|8977.1|0
1614178600000|2021-02-24 14:56:40|8977.03|8977.03|8976.08|8976.08|8977.03|8977.03|8976.08|8976.08|0
1614178610000|2021-02-24 14:56:50|8976.39|8976.39|8975.19|8975.19|8976.39|8976.39|8975.19|8975.19|0
1614178620000|2021-02-24 14:57:00|8975.24|8975.24|8974.79|8974.79|8975.24|8975.24|8974.79|8974.79|0
1614178630000|2021-02-24 14:57:10|8975.4|8975.4|8975.88|8975.88|8977.67|8977.67|8975.31|8975.31|0
1614178640000|2021-02-24 14:57:20|8976.15|8976.15|8976.1|8976.1|8976.15|8976.15|8976.1|8976.1|0
1614178650000|2021-02-24 14:57:30|8975.81|8975.81|8973.88|8973.88|8975.81|8975.81|8973.39|8973.39|0
1614178660000|2021-02-24 14:57:40|8974.09|8974.09|8970.55|8970.55|8974.09|8974.09|8970.5|8970.5|0
1614178670000|2021-02-24 14:57:50|8971.02|8971.02|8970.57|8970.57|8971.02|8971.02|8970.57|8970.57|0
1614178680000|2021-02-24 14:58:00|8970.62|8970.62|8968.7|8968.7|8970.86|8970.86|8968.7|8968.7|0
1614178690000|2021-02-24 14:58:10|8967.2|8967.2|8966.37|8966.37|8967.2|8967.2|8966.15|8966.15|0
1614178700000|2021-02-24 14:58:20|8965.69|8965.69|8962.44|8962.44|8965.73|8965.73|8962.44|8962.44|0
1614178710000|2021-02-24 14:58:30|8962.52|8962.52|8962.44|8962.44|8962.52|8962.52|8961.46|8961.46|0
1614178720000|2021-02-24 14:58:40|8962.32|8962.32|8962.6|8962.6|8962.6|8962.6|8962.01|8962.01|0
1614178730000|2021-02-24 14:58:50|8962.75|8962.75|8961.85|8961.85|8962.75|8962.75|8961.85|8961.85|0
1614178740000|2021-02-24 14:59:00|8961.67|8961.67|8962.25|8962.25|8962.41|8962.41|8961.67|8961.67|0
1614178750000|2021-02-24 14:59:10|8962.75|8962.75|8962.48|8962.48|8963.06|8963.06|8962.48|8962.48|0
1614178760000|2021-02-24 14:59:20|8961.74|8961.74|8961.46|8961.46|8961.74|8961.74|8961.37|8961.37|0
1614178770000|2021-02-24 14:59:30|8961.99|8961.99|8961.85|8961.85|8961.99|8961.99|8961.41|8961.41|0
1614178780000|2021-02-24 14:59:40|8961.83|8961.83|8963.6|8963.6|8963.6|8963.6|8961.83|8961.83|0
1614178790000|2021-02-24 14:59:50|8964.1|8964.1|8966.28|8966.28|8966.37|8966.37|8964.1|8964.1|0
1614178800000|2021-02-24 15:00:00|8966.3|8966.3|8966.02|8966.02|8966.3|8966.3|8965.52|8965.52|0
1614178810000|2021-02-24 15:00:10|8967.09|8967.09|8968.48|8968.48|8968.48|8968.48|8966.82|8966.82|0
1614178820000|2021-02-24 15:00:20|8968.24|8968.24|8971.71|8971.71|8971.71|8971.71|8968.24|8968.24|0
1614178830000|2021-02-24 15:00:30|8971.64|8971.64|8972.3|8972.3|8972.36|8972.36|8971.64|8971.64|0
1614178840000|2021-02-24 15:00:40|8972.5|8972.5|8974.76|8974.76|8974.76|8974.76|8972.5|8972.5|0
1614178850000|2021-02-24 15:00:50|8974.92|8974.92|8974.75|8974.75|8975.06|8975.06|8974.69|8974.69|0
1614178860000|2021-02-24 15:01:00|8975.02|8975.02|8974.09|8974.09|8975.02|8975.02|8973.96|8973.96|0
1614178870000|2021-02-24 15:01:10|8974.27|8974.27|8974.91|8974.91|8975.04|8975.04|8974.27|8974.27|0
1614178880000|2021-02-24 15:01:20|8974.66|8974.66|8975.74|8975.74|8975.74|8975.74|8974.66|8974.66|0
1614178890000|2021-02-24 15:01:30|8975.52|8975.52|8971.65|8971.65|8975.52|8975.52|8971.65|8971.65|0
1614178900000|2021-02-24 15:01:40|8971.59|8971.59|8971.69|8971.69|8971.92|8971.92|8971.59|8971.59|0
1614178910000|2021-02-24 15:01:50|8971.6|8971.6|8968.77|8968.77|8971.78|8971.78|8968.77|8968.77|0
1614178920000|2021-02-24 15:02:00|8968.61|8968.61|8970.11|8970.11|8970.11|8970.11|8968.34|8968.34|0
1614178930000|2021-02-24 15:02:10|8970.17|8970.17|8970.26|8970.26|8970.26|8970.26|8970|8970|0
1614178940000|2021-02-24 15:02:20|8970.39|8970.39|8972.51|8972.51|8972.51|8972.51|8970.39|8970.39|0
1614178950000|2021-02-24 15:02:30|8972.59|8972.59|8972.91|8972.91|8972.91|8972.91|8972.36|8972.36|0
1614178960000|2021-02-24 15:02:40|8973.65|8973.65|8975.05|8975.05|8975.05|8975.05|8973.54|8973.54|0
1614178970000|2021-02-24 15:02:50|8974.58|8974.58|8974.26|8974.26|8975.3|8975.3|8974.26|8974.26|0
1614178980000|2021-02-24 15:03:00|8974.09|8974.09|8974.63|8974.63|8974.63|8974.63|8973.74|8973.74|0
1614178990000|2021-02-24 15:03:10|8974.49|8974.49|8973.02|8973.02|8974.63|8974.63|8973.02|8973.02|0
1614179000000|2021-02-24 15:03:20|8972.78|8972.78|8972.54|8972.54|8972.78|8972.78|8971.51|8971.51|0
1614179010000|2021-02-24 15:03:30|8971.93|8971.93|8967.8|8967.8|8971.93|8971.93|8967.29|8967.29|0
1614179020000|2021-02-24 15:03:40|8967.49|8967.49|8963.49|8963.49|8967.49|8967.49|8963.49|8963.49|0
1614179030000|2021-02-24 15:03:50|8962.95|8962.95|8964.59|8964.59|8964.59|8964.59|8962.95|8962.95|0
1614179040000|2021-02-24 15:04:00|8964.7|8964.7|8959.97|8959.97|8964.7|8964.7|8959.97|8959.97|0
1614179050000|2021-02-24 15:04:10|8960.19|8960.19|8960.37|8960.37|8962.08|8962.08|8960.19|8960.19|0
1614179060000|2021-02-24 15:04:20|8960.53|8960.53|8956.36|8956.36|8960.6|8960.6|8956.36|8956.36|0
1614179070000|2021-02-24 15:04:30|8956.46|8956.46|8952.37|8952.37|8956.46|8956.46|8952.2|8952.2|0
1614179080000|2021-02-24 15:04:40|8952.52|8952.52|8952.38|8952.38|8952.52|8952.52|8952.12|8952.12|0
1614179090000|2021-02-24 15:04:50|8952.22|8952.22|8957.68|8957.68|8957.92|8957.92|8951.98|8951.98|0
1614179100000|2021-02-24 15:05:00|8957.92|8957.92|8958.01|8958.01|8960.08|8960.08|8957.92|8957.92|0
1614179110000|2021-02-24 15:05:10|8957.92|8957.92|8957.45|8957.45|8958.11|8958.11|8956.33|8956.33|0
1614179120000|2021-02-24 15:05:20|8958.52|8958.52|8956.85|8956.85|8958.52|8958.52|8956.85|8956.85|0
1614179130000|2021-02-24 15:05:30|8956.23|8956.23|8956.14|8956.14|8956.7|8956.7|8956.14|8956.14|0
1614179140000|2021-02-24 15:05:40|8956.07|8956.07|8954.67|8954.67|8956.07|8956.07|8954.67|8954.67|0
1614179150000|2021-02-24 15:05:50|8954.68|8954.68|8954.52|8954.52|8954.68|8954.68|8954.52|8954.52|0
1614179160000|2021-02-24 15:06:00|8954.21|8954.21|8958.08|8958.08|8958.08|8958.08|8954.15|8954.15|0
1614179170000|2021-02-24 15:06:10|8957.87|8957.87|8962.73|8962.73|8962.73|8962.73|8957.87|8957.87|0
1614179180000|2021-02-24 15:06:20|8962.78|8962.78|8962.98|8962.98|8962.98|8962.98|8962.44|8962.44|0
1614179190000|2021-02-24 15:06:30|8963.12|8963.12|8962.98|8962.98|8963.48|8963.48|8962.92|8962.92|0
1614179200000|2021-02-24 15:06:40|8963.14|8963.14|8961.03|8961.03|8963.14|8963.14|8960.72|8960.72|0
1614179210000|2021-02-24 15:06:50|8960.96|8960.96|8961.84|8961.84|8961.84|8961.84|8960.96|8960.96|0
1614179220000|2021-02-24 15:07:00|8961.59|8961.59|8960.51|8960.51|8961.7|8961.7|8959.59|8959.59|0
1614179230000|2021-02-24 15:07:10|8959.59|8959.59|8960.8|8960.8|8960.91|8960.91|8958.63|8958.63|0
1614179240000|2021-02-24 15:07:20|8960.97|8960.97|8960.41|8960.41|8961.21|8961.21|8959.8|8959.8|0
1614179250000|2021-02-24 15:07:30|8960.66|8960.66|8962.21|8962.21|8962.25|8962.25|8960.66|8960.66|0
1614179260000|2021-02-24 15:07:40|8963.82|8963.82|8963.88|8963.88|8963.88|8963.88|8963.82|8963.82|0
1614179270000|2021-02-24 15:07:50|8964.8|8964.8|8962.32|8962.32|8964.8|8964.8|8962.32|8962.32|0
1614179280000|2021-02-24 15:08:00|8961.98|8961.98|8960.51|8960.51|8961.98|8961.98|8960.51|8960.51|0
1614179290000|2021-02-24 15:08:10|8960.01|8960.01|8959.96|8959.96|8960.1|8960.1|8959.88|8959.88|0
1614179300000|2021-02-24 15:08:20|8959.76|8959.76|8957.25|8957.25|8959.76|8959.76|8957.15|8957.15|0
1614179310000|2021-02-24 15:08:30|8957.78|8957.78|8954.96|8954.96|8957.78|8957.78|8954.96|8954.96|0
1614179320000|2021-02-24 15:08:40|8954.6|8954.6|8954.43|8954.43|8954.77|8954.77|8954.43|8954.43|0
1614179330000|2021-02-24 15:08:50|8953.68|8953.68|8954.44|8954.44|8954.82|8954.82|8953.59|8953.59|0
1614179340000|2021-02-24 15:09:00|8954.27|8954.27|8952.27|8952.27|8954.27|8954.27|8952.27|8952.27|0
1614179350000|2021-02-24 15:09:10|8952.03|8952.03|8951.69|8951.69|8952.09|8952.09|8951.51|8951.51|0
1614179360000|2021-02-24 15:09:20|8951.56|8951.56|8952.18|8952.18|8952.93|8952.93|8951.56|8951.56|0
1614179370000|2021-02-24 15:09:30|8951.88|8951.88|8951.88|8951.88|8951.88|8951.88|8951.14|8951.14|0
1614179380000|2021-02-24 15:09:40|8952.15|8952.15|8954.66|8954.66|8954.82|8954.82|8952.15|8952.15|0
1614179390000|2021-02-24 15:09:50|8954.85|8954.85|8953.95|8953.95|8954.85|8954.85|8953.26|8953.26|0
1614179400000|2021-02-24 15:10:00|8953.74|8953.74|8953.48|8953.48|8953.8|8953.8|8953.09|8953.09|0
1614179410000|2021-02-24 15:10:10|8954.1|8954.1|8956.61|8956.61|8956.61|8956.61|8953.62|8953.62|0
1614179420000|2021-02-24 15:10:20|8956.68|8956.68|8957.15|8957.15|8957.37|8957.37|8956.36|8956.36|0
1614179430000|2021-02-24 15:10:30|8957.02|8957.02|8956.24|8956.24|8957.26|8957.26|8956.24|8956.24|0
1614179440000|2021-02-24 15:10:40|8956.37|8956.37|8958.51|8958.51|8958.51|8958.51|8956.37|8956.37|0
1614179450000|2021-02-24 15:10:50|8958.4|8958.4|8958.71|8958.71|8958.74|8958.74|8958.4|8958.4|0
1614179460000|2021-02-24 15:11:00|8958.51|8958.51|8960.59|8960.59|8960.59|8960.59|8958.28|8958.28|0
1614179470000|2021-02-24 15:11:10|8961.13|8961.13|8957.46|8957.46|8962.84|8962.84|8957.34|8957.34|0
1614179480000|2021-02-24 15:11:20|8958.96|8958.96|8959.16|8959.16|8959.44|8959.44|8958.96|8958.96|0
1614179490000|2021-02-24 15:11:30|8959.05|8959.05|8959.05|8959.05|8959.05|8959.05|8959.05|8959.05|0
1614179500000|2021-02-24 15:11:40|8959.08|8959.08|8957.4|8957.4|8959.1|8959.1|8957.4|8957.4|0
1614179510000|2021-02-24 15:11:50|8957.27|8957.27|8957.14|8957.14|8957.27|8957.27|8957.14|8957.14|0
1614179520000|2021-02-24 15:12:00|8956.6|8956.6|8955.23|8955.23|8956.6|8956.6|8955.23|8955.23|0
1614179530000|2021-02-24 15:12:10|8955.38|8955.38|8955.79|8955.79|8957.05|8957.05|8955.38|8955.38|0
1614179540000|2021-02-24 15:12:20|8955.43|8955.43|8954.37|8954.37|8955.43|8955.43|8954.37|8954.37|0
1614179550000|2021-02-24 15:12:30|8954.58|8954.58|8955.76|8955.76|8955.76|8955.76|8954.58|8954.58|0
1614179560000|2021-02-24 15:12:40|8956.3|8956.3|8954.7|8954.7|8957.96|8957.96|8954.7|8954.7|0
1614179570000|2021-02-24 15:12:50|8954.36|8954.36|8953.38|8953.38|8954.36|8954.36|8953.38|8953.38|0
1614179580000|2021-02-24 15:13:00|8952.59|8952.59|8950.72|8950.72|8952.59|8952.59|8950.72|8950.72|0
1614179590000|2021-02-24 15:13:10|8950.57|8950.57|8951.32|8951.32|8951.43|8951.43|8950.57|8950.57|0
1614179600000|2021-02-24 15:13:20|8951.04|8951.04|8951.57|8951.57|8951.57|8951.57|8950.73|8950.73|0
1614179610000|2021-02-24 15:13:30|8951.82|8951.82|8952.01|8952.01|8952.29|8952.29|8951.59|8951.59|0
1614179620000|2021-02-24 15:13:40|8951.74|8951.74|8949.08|8949.08|8952.06|8952.06|8949.08|8949.08|0
1614179630000|2021-02-24 15:13:50|8949.01|8949.01|8950.24|8950.24|8950.31|8950.31|8948.98|8948.98|0
1614179640000|2021-02-24 15:14:00|8950.52|8950.52|8949.63|8949.63|8950.52|8950.52|8949.63|8949.63|0
1614179650000|2021-02-24 15:14:10|8949.94|8949.94|8950.26|8950.26|8950.42|8950.42|8949.94|8949.94|0
1614179660000|2021-02-24 15:14:20|8949.52|8949.52|8949.88|8949.88|8949.9|8949.9|8946.67|8946.67|0
1614179670000|2021-02-24 15:14:30|8949.96|8949.96|8949.93|8949.93|8949.96|8949.96|8949.82|8949.82|0
1614179680000|2021-02-24 15:14:40|8950.47|8950.47|8951.7|8951.7|8951.77|8951.77|8950.47|8950.47|0
1614179690000|2021-02-24 15:14:50|8951.59|8951.59|8952.74|8952.74|8953.13|8953.13|8951.59|8951.59|0
1614179700000|2021-02-24 15:15:00|8952.8|8952.8|8956.31|8956.31|8956.31|8956.31|8952.8|8952.8|0
1614179710000|2021-02-24 15:15:10|8956.82|8956.82|8958.11|8958.11|8958.11|8958.11|8956.82|8956.82|0
1614179720000|2021-02-24 15:15:20|8957.94|8957.94|8958.25|8958.25|8958.25|8958.25|8957.84|8957.84|0
1614179730000|2021-02-24 15:15:30|8959.03|8959.03|8963.63|8963.63|8963.63|8963.63|8959.03|8959.03|0
1614179740000|2021-02-24 15:15:40|8963.75|8963.75|8965.19|8965.19|8965.19|8965.19|8963.75|8963.75|0
1614179750000|2021-02-24 15:15:50|8965.47|8965.47|8966|8966|8966|8966|8965.47|8965.47|0
1614179760000|2021-02-24 15:16:00|8966.75|8966.75|8969.76|8969.76|8969.76|8969.76|8966.75|8966.75|0
1614179770000|2021-02-24 15:16:10|8969.85|8969.85|8973.2|8973.2|8973.2|8973.2|8969.85|8969.85|0
1614179780000|2021-02-24 15:16:20|8973.25|8973.25|8973.59|8973.59|8973.59|8973.59|8973.25|8973.25|0
1614179790000|2021-02-24 15:16:30|8973.75|8973.75|8974.5|8974.5|8974.5|8974.5|8973.75|8973.75|0
1614179800000|2021-02-24 15:16:40|8974.23|8974.23|8974.44|8974.44|8974.88|8974.88|8974.23|8974.23|0
1614179810000|2021-02-24 15:16:50|8972.73|8972.73|8972.04|8972.04|8972.73|8972.73|8971.91|8971.91|0
1614179820000|2021-02-24 15:17:00|8972.23|8972.23|8970.04|8970.04|8972.23|8972.23|8970.04|8970.04|0
1614179830000|2021-02-24 15:17:10|8969.73|8969.73|8968.71|8968.71|8969.73|8969.73|8968.71|8968.71|0
1614179840000|2021-02-24 15:17:20|8968.6|8968.6|8968.6|8968.6|8968.6|8968.6|8968.6|8968.6|0
1614179850000|2021-02-24 15:17:30|8968.99|8968.99|8970.01|8970.01|8970.01|8970.01|8968.83|8968.83|0
1614179860000|2021-02-24 15:17:40|8970.14|8970.14|8970.46|8970.46|8970.46|8970.46|8970.14|8970.14|0
1614179870000|2021-02-24 15:17:50|8971|8971|8970.73|8970.73|8971|8971|8970.48|8970.48|0
1614179880000|2021-02-24 15:18:00|8970.4|8970.4|8970.62|8970.62|8972.67|8972.67|8970.4|8970.4|0
1614179890000|2021-02-24 15:18:10|8970.24|8970.24|8972.79|8972.79|8972.8|8972.8|8969.17|8969.17|0
1614179900000|2021-02-24 15:18:20|8972.71|8972.71|8971.44|8971.44|8972.71|8972.71|8971.44|8971.44|0
1614179910000|2021-02-24 15:18:30|8971.35|8971.35|8969.87|8969.87|8971.35|8971.35|8969.87|8969.87|0
1614179920000|2021-02-24 15:18:40|8969.78|8969.78|8970.27|8970.27|8970.27|8970.27|8968.94|8968.94|0
1614179930000|2021-02-24 15:18:50|8970.02|8970.02|8970.29|8970.29|8970.56|8970.56|8970.02|8970.02|0
1614179940000|2021-02-24 15:19:00|8970.46|8970.46|8972.08|8972.08|8972.08|8972.08|8970.29|8970.29|0
1614179950000|2021-02-24 15:19:10|8971.77|8971.77|8972.58|8972.58|8973.49|8973.49|8971.77|8971.77|0
1614179960000|2021-02-24 15:19:20|8972.27|8972.27|8971.77|8971.77|8972.27|8972.27|8969.93|8969.93|0
1614179970000|2021-02-24 15:19:30|8971.6|8971.6|8971.58|8971.58|8971.64|8971.64|8971.58|8971.58|0
1614179980000|2021-02-24 15:19:40|8971.76|8971.76|8971.81|8971.81|8971.81|8971.81|8970.99|8970.99|0
1614179990000|2021-02-24 15:19:50|8971.74|8971.74|8971.99|8971.99|8972.21|8972.21|8971.74|8971.74|0
1614180000000|2021-02-24 15:20:00|8971.92|8971.92|8971.05|8971.05|8971.92|8971.92|8971.05|8971.05|0
1614180010000|2021-02-24 15:20:10|8970.98|8970.98|8969.42|8969.42|8970.98|8970.98|8969.42|8969.42|0
1614180020000|2021-02-24 15:20:20|8969.28|8969.28|8967.3|8967.3|8969.28|8969.28|8967.3|8967.3|0
1614180030000|2021-02-24 15:20:30|8967.37|8967.37|8968.46|8968.46|8968.46|8968.46|8967.37|8967.37|0
1614180040000|2021-02-24 15:20:40|8968.01|8968.01|8967.98|8967.98|8968.17|8968.17|8967.87|8967.87|0
1614180050000|2021-02-24 15:20:50|8968.14|8968.14|8967.89|8967.89|8968.3|8968.3|8967.89|8967.89|0
1614180060000|2021-02-24 15:21:00|8967.94|8967.94|8966.52|8966.52|8968.19|8968.19|8966.33|8966.33|0
1614180070000|2021-02-24 15:21:10|8967.54|8967.54|8967.72|8967.72|8967.91|8967.91|8967.54|8967.54|0
1614180080000|2021-02-24 15:21:20|8968.03|8968.03|8968.64|8968.64|8969.18|8969.18|8968.03|8968.03|0
1614180090000|2021-02-24 15:21:30|8968.96|8968.96|8969.23|8969.23|8969.23|8969.23|8968.96|8968.96|0
1614180100000|2021-02-24 15:21:40|8969.56|8969.56|8970.22|8970.22|8970.22|8970.22|8969.56|8969.56|0
1614180110000|2021-02-24 15:21:50|8969.95|8969.95|8969.72|8969.72|8970.01|8970.01|8969.47|8969.47|0
1614180120000|2021-02-24 15:22:00|8969.77|8969.77|8970.31|8970.31|8971.01|8971.01|8969.77|8969.77|0
1614180130000|2021-02-24 15:22:10|8970.05|8970.05|8970.43|8970.43|8971.07|8971.07|8969.96|8969.96|0
1614180140000|2021-02-24 15:22:20|8970.27|8970.27|8970.56|8970.56|8971.02|8971.02|8970.27|8970.27|0
1614180150000|2021-02-24 15:22:30|8970.47|8970.47|8969.26|8969.26|8970.47|8970.47|8969|8969|0
1614180160000|2021-02-24 15:22:40|8969.41|8969.41|8968.84|8968.84|8969.57|8969.57|8968.84|8968.84|0
1614180170000|2021-02-24 15:22:50|8969.01|8969.01|8968.85|8968.85|8969.01|8969.01|8968.07|8968.07|0
1614180180000|2021-02-24 15:23:00|8969.75|8969.75|8974.31|8974.31|8974.31|8974.31|8969.75|8969.75|0
1614180190000|2021-02-24 15:23:10|8974.25|8974.25|8976.08|8976.08|8976.08|8976.08|8974.25|8974.25|0
1614180200000|2021-02-24 15:23:20|8975.96|8975.96|8974.86|8974.86|8975.96|8975.96|8974.86|8974.86|0
1614180210000|2021-02-24 15:23:30|8974.71|8974.71|8976.73|8976.73|8976.73|8976.73|8974.71|8974.71|0
1614180220000|2021-02-24 15:23:40|8975.24|8975.24|8976.12|8976.12|8976.12|8976.12|8975.24|8975.24|0
1614180230000|2021-02-24 15:23:50|8974.63|8974.63|8971.39|8971.39|8974.63|8974.63|8971.27|8971.27|0
1614180240000|2021-02-24 15:24:00|8971.93|8971.93|8974.2|8974.2|8974.2|8974.2|8971.36|8971.36|0
1614180250000|2021-02-24 15:24:10|8973.66|8973.66|8973.73|8973.73|8973.96|8973.96|8973.5|8973.5|0
1614180260000|2021-02-24 15:24:20|8972.99|8972.99|8972.85|8972.85|8973.31|8973.31|8972.24|8972.24|0
1614180270000|2021-02-24 15:24:30|8972.69|8972.69|8969.33|8969.33|8972.81|8972.81|8969.33|8969.33|0
1614180280000|2021-02-24 15:24:40|8969.64|8969.64|8971.11|8971.11|8971.11|8971.11|8969.42|8969.42|0
1614180290000|2021-02-24 15:24:50|8971.52|8971.52|8971|8971|8971.54|8971.54|8970.72|8970.72|0
1614180300000|2021-02-24 15:25:00|8970.25|8970.25|8976.08|8976.08|8976.08|8976.08|8969.94|8969.94|0
1614180310000|2021-02-24 15:25:10|8975.88|8975.88|8975.08|8975.08|8976.47|8976.47|8975.08|8975.08|0
1614180320000|2021-02-24 15:25:20|8975.15|8975.15|8976.27|8976.27|8977.13|8977.13|8974.93|8974.93|0
1614180330000|2021-02-24 15:25:30|8976.2|8976.2|8976.91|8976.91|8977.25|8977.25|8976.2|8976.2|0
1614180340000|2021-02-24 15:25:40|8976.75|8976.75|8977.73|8977.73|8978.68|8978.68|8976.75|8976.75|0
1614180350000|2021-02-24 15:25:50|8978.27|8978.27|8979.1|8979.1|8979.1|8979.1|8978.27|8978.27|0
1614180360000|2021-02-24 15:26:00|8979.79|8979.79|8978.98|8978.98|8979.79|8979.79|8977.95|8977.95|0
1614180370000|2021-02-24 15:26:10|8978.93|8978.93|8981.08|8981.08|8982.29|8982.29|8978.93|8978.93|0
1614180380000|2021-02-24 15:26:20|8980.61|8980.61|8979.64|8979.64|8980.79|8980.79|8979.64|8979.64|0
1614180390000|2021-02-24 15:26:30|8978.9|8978.9|8978.56|8978.56|8980.43|8980.43|8978.56|8978.56|0
1614180400000|2021-02-24 15:26:40|8978.45|8978.45|8978.3|8978.3|8978.58|8978.58|8978.3|8978.3|0
1614180410000|2021-02-24 15:26:50|8978.47|8978.47|8982.85|8982.85|8982.88|8982.88|8978.47|8978.47|0
1614180420000|2021-02-24 15:27:00|8982.98|8982.98|8981.45|8981.45|8982.98|8982.98|8981.45|8981.45|0
1614180430000|2021-02-24 15:27:10|8981.36|8981.36|8981.69|8981.69|8982.65|8982.65|8981.36|8981.36|0
1614180440000|2021-02-24 15:27:20|8981.58|8981.58|8980.67|8980.67|8982.29|8982.29|8980.67|8980.67|0
1614180460000|2021-02-24 15:27:40|8980.72|8980.72|8981.62|8981.62|8981.62|8981.62|8980.35|8980.35|0
1614180470000|2021-02-24 15:27:50|8982.25|8982.25|8982.59|8982.59|8982.8|8982.8|8982.25|8982.25|0
1614180480000|2021-02-24 15:28:00|8982.86|8982.86|8983.03|8983.03|8983.03|8983.03|8982.86|8982.86|0
1614180490000|2021-02-24 15:28:10|8982.74|8982.74|8986.94|8986.94|8986.94|8986.94|8982.74|8982.74|0
1614180500000|2021-02-24 15:28:20|8987.12|8987.12|8985.47|8985.47|8987.12|8987.12|8985.47|8985.47|0
1614180510000|2021-02-24 15:28:30|8985.7|8985.7|8986.03|8986.03|8986.03|8986.03|8985.42|8985.42|0
1614180520000|2021-02-24 15:28:40|8985.96|8985.96|8987.26|8987.26|8987.26|8987.26|8985.65|8985.65|0
1614180530000|2021-02-24 15:28:50|8987.33|8987.33|8986.8|8986.8|8987.33|8987.33|8986.8|8986.8|0
1614180540000|2021-02-24 15:29:00|8986.69|8986.69|8987.57|8987.57|8987.63|8987.63|8986.69|8986.69|0
1614180550000|2021-02-24 15:29:10|8987.92|8987.92|8988.18|8988.18|8988.23|8988.23|8987.76|8987.76|0
1614180560000|2021-02-24 15:29:20|8988.03|8988.03|8991.74|8991.74|8991.99|8991.99|8988.03|8988.03|0
1614180570000|2021-02-24 15:29:30|8991.85|8991.85|8991.83|8991.83|8992.6|8992.6|8991.83|8991.83|0
1614180580000|2021-02-24 15:29:40|8992.13|8992.13|8992.09|8992.09|8992.24|8992.24|8992.09|8992.09|0
1614180590000|2021-02-24 15:29:50|8992.31|8992.31|8992.95|8992.95|8993.01|8993.01|8992.31|8992.31|0
1614180600000|2021-02-24 15:30:00|8993.01|8993.01|8992.19|8992.19|8993.8|8993.8|8992.19|8992.19|0
1614180610000|2021-02-24 15:30:10|8992.31|8992.31|8991.64|8991.64|8992.38|8992.38|8991.06|8991.06|0
1614180620000|2021-02-24 15:30:20|8991.82|8991.82|8990.5|8990.5|8991.82|8991.82|8990.5|8990.5|0
1614180630000|2021-02-24 15:30:30|8990.46|8990.46|8992.29|8992.29|8992.59|8992.59|8990.46|8990.46|0
1614180640000|2021-02-24 15:30:40|8992.02|8992.02|8991.51|8991.51|8992.22|8992.22|8991.35|8991.35|0
1614180650000|2021-02-24 15:30:50|8991.6|8991.6|8989.59|8989.59|8991.6|8991.6|8989.59|8989.59|0
1614180660000|2021-02-24 15:31:00|8989.75|8989.75|8989.95|8989.95|8990.37|8990.37|8989.27|8989.27|0
1614180670000|2021-02-24 15:31:10|8989.88|8989.88|8990.34|8990.34|8990.34|8990.34|8989.64|8989.64|0
1614180680000|2021-02-24 15:31:20|8990.39|8990.39|8990.64|8990.64|8990.64|8990.64|8990.39|8990.39|0
1614180690000|2021-02-24 15:31:30|8990.8|8990.8|8990.78|8990.78|8990.95|8990.95|8990.48|8990.48|0
1614180700000|2021-02-24 15:31:40|8990.95|8990.95|8992.42|8992.42|8992.87|8992.87|8990.67|8990.67|0
1614180710000|2021-02-24 15:31:50|8992.58|8992.58|8991.55|8991.55|8992.69|8992.69|8990.83|8990.83|0
1614180720000|2021-02-24 15:32:00|8991.42|8991.42|8995.74|8995.74|8995.74|8995.74|8991.42|8991.42|0
1614180730000|2021-02-24 15:32:10|8995.63|8995.63|8996.83|8996.83|8996.83|8996.83|8995.56|8995.56|0
1614180740000|2021-02-24 15:32:20|8996.68|8996.68|8996.3|8996.3|8996.68|8996.68|8996.14|8996.14|0
1614180750000|2021-02-24 15:32:30|8996.13|8996.13|8995.31|8995.31|8996.13|8996.13|8995.31|8995.31|0
1614180760000|2021-02-24 15:32:40|8995.79|8995.79|8995.45|8995.45|8995.8|8995.8|8995.36|8995.36|0
1614180770000|2021-02-24 15:32:50|8995.54|8995.54|8996.08|8996.08|8996.08|8996.08|8995.54|8995.54|0
1614180780000|2021-02-24 15:33:00|8996.17|8996.17|8996.2|8996.2|8996.5|8996.5|8996.17|8996.17|0
1614180790000|2021-02-24 15:33:10|8996.94|8996.94|8995.49|8995.49|8996.94|8996.94|8995.34|8995.34|0
1614180800000|2021-02-24 15:33:20|8995.58|8995.58|8996.56|8996.56|8996.56|8996.56|8995.33|8995.33|0
1614180810000|2021-02-24 15:33:30|8996.69|8996.69|8996.82|8996.82|8996.82|8996.82|8996.29|8996.29|0
1614180820000|2021-02-24 15:33:40|8996.93|8996.93|8995.88|8995.88|8996.93|8996.93|8995.78|8995.78|0
1614180830000|2021-02-24 15:33:50|8995.91|8995.91|8996.08|8996.08|8997.45|8997.45|8995.91|8995.91|0
1614180840000|2021-02-24 15:34:00|8996.19|8996.19|8994.92|8994.92|8996.19|8996.19|8994.92|8994.92|0
1614180850000|2021-02-24 15:34:10|8994.94|8994.94|8995.68|8995.68|8995.68|8995.68|8994.74|8994.74|0
1614180860000|2021-02-24 15:34:20|8995.84|8995.84|8996.45|8996.45|8997.02|8997.02|8995.78|8995.78|0
1614180870000|2021-02-24 15:34:30|8996.73|8996.73|8997.93|8997.93|8997.93|8997.93|8996.73|8996.73|0
1614180880000|2021-02-24 15:34:40|8998.49|8998.49|8999.36|8999.36|8999.36|8999.36|8998.49|8998.49|0
1614180890000|2021-02-24 15:34:50|8999.29|8999.29|8998.39|8998.39|8999.43|8999.43|8998.39|8998.39|0
1614180900000|2021-02-24 15:35:00|8998.08|8998.08|8998.21|8998.21|8998.21|8998.21|8997.42|8997.42|0
1614180910000|2021-02-24 15:35:10|8998.23|8998.23|8998.38|8998.38|8998.38|8998.38|8998.23|8998.23|0
1614180920000|2021-02-24 15:35:20|8998.44|8998.44|9002.02|9002.02|9002.02|9002.02|8998.44|8998.44|0
1614180930000|2021-02-24 15:35:30|9001.91|9001.91|9001.53|9001.53|9001.91|9001.91|9001.49|9001.49|0
1614180940000|2021-02-24 15:35:40|9000.92|9000.92|9000.74|9000.74|9000.92|9000.92|9000.74|9000.74|0
1614180950000|2021-02-24 15:35:50|9000.65|9000.65|8999.33|8999.33|9000.65|9000.65|8999.31|8999.31|0
1614180960000|2021-02-24 15:36:00|8999.17|8999.17|8998.66|8998.66|8999.17|8999.17|8998.36|8998.36|0
1614180970000|2021-02-24 15:36:10|8998.51|8998.51|9000.34|9000.34|9000.34|9000.34|8998.51|8998.51|0
1614180980000|2021-02-24 15:36:20|9000.19|9000.19|9000.6|9000.6|9000.6|9000.6|9000.19|9000.19|0
1614180990000|2021-02-24 15:36:30|9000.65|9000.65|9000.9|9000.9|9001|9001|9000.49|9000.49|0
1614181000000|2021-02-24 15:36:40|9000.65|9000.65|9001.21|9001.21|9002.1|9002.1|9000.65|9000.65|0
1614181010000|2021-02-24 15:36:50|9001.28|9001.28|9002.44|9002.44|9002.44|9002.44|9001.23|9001.23|0
1614181020000|2021-02-24 15:37:00|9002.5|9002.5|9000.29|9000.29|9003.01|9003.01|8999.7|8999.7|0
1614181030000|2021-02-24 15:37:10|9000.08|9000.08|9001.13|9001.13|9001.88|9001.88|8999.92|8999.92|0
1614181040000|2021-02-24 15:37:20|9001.31|9001.31|9001.18|9001.18|9001.42|9001.42|9000.84|9000.84|0
1614181050000|2021-02-24 15:37:30|9001.15|9001.15|9001.4|9001.4|9001.4|9001.4|9000.78|9000.78|0
1614181060000|2021-02-24 15:37:40|9001.64|9001.64|9001.96|9001.96|9002.59|9002.59|9001.64|9001.64|0
1614181070000|2021-02-24 15:37:50|9002.01|9002.01|9002.47|9002.47|9002.47|9002.47|9002.01|9002.01|0
1614181080000|2021-02-24 15:38:00|9002.45|9002.45|9001.7|9001.7|9002.45|9002.45|9001.54|9001.54|0
1614181090000|2021-02-24 15:38:10|9001.39|9001.39|9002.04|9002.04|9002.18|9002.18|9001.3|9001.3|0
1614181100000|2021-02-24 15:38:20|9002.06|9002.06|9001.01|9001.01|9002.06|9002.06|9001.01|9001.01|0
1614181110000|2021-02-24 15:38:30|9000.94|9000.94|9000.51|9000.51|9000.94|9000.94|9000.4|9000.4|0
1614181120000|2021-02-24 15:38:40|9000.34|9000.34|8999.94|8999.94|9000.43|9000.43|8999.57|8999.57|0
1614181130000|2021-02-24 15:38:50|8999.53|8999.53|8999.88|8999.88|9000.41|9000.41|8999.41|8999.41|0
1614181140000|2021-02-24 15:39:00|9000.03|9000.03|9001.25|9001.25|9001.41|9001.41|9000.03|9000.03|0
1614181150000|2021-02-24 15:39:10|9001.39|9001.39|9000.89|9000.89|9001.57|9001.57|9000.74|9000.74|0
1614181160000|2021-02-24 15:39:20|9001.03|9001.03|9001.46|9001.46|9001.46|9001.46|9000.76|9000.76|0
1614181170000|2021-02-24 15:39:30|9001.35|9001.35|9001.35|9001.35|9001.35|9001.35|9001.35|9001.35|0
1614181180000|2021-02-24 15:39:40|9001.06|9001.06|9001.39|9001.39|9001.47|9001.47|9001.06|9001.06|0
1614181190000|2021-02-24 15:39:50|9001.87|9001.87|9002.49|9002.49|9002.49|9002.49|9001.87|9001.87|0
1614181200000|2021-02-24 15:40:00|9002.44|9002.44|9000.53|9000.53|9002.44|9002.44|9000.53|9000.53|0
1614181210000|2021-02-24 15:40:10|8999.99|8999.99|8998.88|8998.88|8999.99|8999.99|8998.68|8998.68|0
1614181220000|2021-02-24 15:40:20|8998.83|8998.83|8999.92|8999.92|8999.98|8999.98|8998.83|8998.83|0
1614181230000|2021-02-24 15:40:30|8999.89|8999.89|8998.28|8998.28|8999.89|8999.89|8998.28|8998.28|0
1614181240000|2021-02-24 15:40:40|8998.47|8998.47|8995.63|8995.63|8998.47|8998.47|8995.63|8995.63|0
1614181250000|2021-02-24 15:40:50|8995.48|8995.48|8994.78|8994.78|8995.65|8995.65|8994.71|8994.71|0
1614181260000|2021-02-24 15:41:00|8994.8|8994.8|8994.38|8994.38|8995.37|8995.37|8994.3|8994.3|0
1614181270000|2021-02-24 15:41:10|8994.04|8994.04|8994.35|8994.35|8994.46|8994.46|8994.04|8994.04|0
1614181280000|2021-02-24 15:41:20|8994.66|8994.66|8996.2|8996.2|8996.2|8996.2|8994.66|8994.66|0
1614181290000|2021-02-24 15:41:30|8996.74|8996.74|8996.41|8996.41|8996.9|8996.9|8996.22|8996.22|0
1614181300000|2021-02-24 15:41:40|8996.58|8996.58|8997.09|8997.09|8997.15|8997.15|8996.58|8996.58|0
1614181310000|2021-02-24 15:41:50|8996.94|8996.94|8996.09|8996.09|8996.94|8996.94|8996.09|8996.09|0
1614181320000|2021-02-24 15:42:00|8995.34|8995.34|8995.36|8995.36|8995.86|8995.86|8995.18|8995.18|0
1614181330000|2021-02-24 15:42:10|8995.02|8995.02|8996.44|8996.44|8996.44|8996.44|8995.02|8995.02|0
1614181340000|2021-02-24 15:42:20|8996.73|8996.73|8993.75|8993.75|8996.73|8996.73|8993.75|8993.75|0
1614181350000|2021-02-24 15:42:30|8993.72|8993.72|8992.17|8992.17|8993.72|8993.72|8992.17|8992.17|0
1614181360000|2021-02-24 15:42:40|8992.26|8992.26|8990.66|8990.66|8992.26|8992.26|8990.43|8990.43|0
1614181370000|2021-02-24 15:42:50|8990.39|8990.39|8989.54|8989.54|8990.39|8990.39|8989.54|8989.54|0
1614181380000|2021-02-24 15:43:00|8989.31|8989.31|8987.4|8987.4|8989.31|8989.31|8987.4|8987.4|0
1614181390000|2021-02-24 15:43:10|8987.33|8987.33|8986.02|8986.02|8987.33|8987.33|8986.02|8986.02|0
1614181400000|2021-02-24 15:43:20|8985.78|8985.78|8986.28|8986.28|8986.28|8986.28|8984.65|8984.65|0
1614181410000|2021-02-24 15:43:30|8986.25|8986.25|8988.74|8988.74|8988.74|8988.74|8986.06|8986.06|0
1614181420000|2021-02-24 15:43:40|8988.65|8988.65|8988.64|8988.64|8988.8|8988.8|8988.48|8988.48|0
1614181430000|2021-02-24 15:43:50|8988.87|8988.87|8990.64|8990.64|8990.64|8990.64|8988.59|8988.59|0
1614181440000|2021-02-24 15:44:00|8990.77|8990.77|8990.86|8990.86|8990.91|8990.91|8990.73|8990.73|0
1614181450000|2021-02-24 15:44:10|8991.03|8991.03|8989.15|8989.15|8991.03|8991.03|8989.15|8989.15|0
1614181460000|2021-02-24 15:44:20|8989.45|8989.45|8985.77|8985.77|8989.45|8989.45|8985.77|8985.77|0
1614181470000|2021-02-24 15:44:30|8986.38|8986.38|8981.64|8981.64|8986.4|8986.4|8980.42|8980.42|0
1614181480000|2021-02-24 15:44:40|8982.26|8982.26|8983.41|8983.41|8983.41|8983.41|8981.82|8981.82|0
1614181490000|2021-02-24 15:44:50|8983.74|8983.74|8983.91|8983.91|8983.98|8983.98|8982.54|8982.54|0
1614181500000|2021-02-24 15:45:00|8984.39|8984.39|8983.54|8983.54|8984.39|8984.39|8983.39|8983.39|0
1614181510000|2021-02-24 15:45:10|8983.07|8983.07|8984.75|8984.75|8984.75|8984.75|8982.5|8982.5|0
1614181520000|2021-02-24 15:45:20|8984.59|8984.59|8984.4|8984.4|8984.59|8984.59|8984.4|8984.4|0
1614181530000|2021-02-24 15:45:30|8984.49|8984.49|8985.38|8985.38|8985.38|8985.38|8984.49|8984.49|0
1614181540000|2021-02-24 15:45:40|8985.15|8985.15|8985.2|8985.2|8985.2|8985.2|8984.8|8984.8|0
1614181560000|2021-02-24 15:46:00|8985.36|8985.36|8986.84|8986.84|8987.11|8987.11|8985.29|8985.29|0
1614181570000|2021-02-24 15:46:10|8986.78|8986.78|8988.37|8988.37|8988.46|8988.46|8986.78|8986.78|0
1614181580000|2021-02-24 15:46:20|8988.54|8988.54|8987.68|8987.68|8988.88|8988.88|8987.53|8987.53|0
1614181590000|2021-02-24 15:46:30|8987.85|8987.85|8987.95|8987.95|8988.11|8988.11|8987.85|8987.85|0
1614181600000|2021-02-24 15:46:40|8988.14|8988.14|8986.24|8986.24|8989.01|8989.01|8986.24|8986.24|0
1614181610000|2021-02-24 15:46:50|8985.93|8985.93|8984.78|8984.78|8985.93|8985.93|8984.65|8984.65|0
1614181620000|2021-02-24 15:47:00|8985.1|8985.1|8987.22|8987.22|8987.22|8987.22|8984.71|8984.71|0
1614181630000|2021-02-24 15:47:10|8987.38|8987.38|8987.11|8987.11|8987.38|8987.38|8987.11|8987.11|0
1614181640000|2021-02-24 15:47:20|8987.19|8987.19|8991.07|8991.07|8991.07|8991.07|8987.19|8987.19|0
1614181650000|2021-02-24 15:47:30|8991.16|8991.16|8991.58|8991.58|8991.58|8991.58|8991.16|8991.16|0
1614181660000|2021-02-24 15:47:40|8991.67|8991.67|8992.74|8992.74|8992.74|8992.74|8991.67|8991.67|0
1614181670000|2021-02-24 15:47:50|8992.88|8992.88|8993.4|8993.4|8993.41|8993.41|8992.82|8992.82|0
1614181680000|2021-02-24 15:48:00|8993.26|8993.26|8992.66|8992.66|8993.32|8993.32|8992.66|8992.66|0
1614181690000|2021-02-24 15:48:10|8992.87|8992.87|8993.63|8993.63|8993.63|8993.63|8992.87|8992.87|0
1614181700000|2021-02-24 15:48:20|8993.39|8993.39|8993.39|8993.39|8993.55|8993.55|8993.39|8993.39|0
1614181710000|2021-02-24 15:48:30|8993.93|8993.93|8993.99|8993.99|8994.24|8994.24|8993.7|8993.7|0
1614181720000|2021-02-24 15:48:40|8994.29|8994.29|8994.63|8994.63|8994.7|8994.7|8994.29|8994.29|0
1614181730000|2021-02-24 15:48:50|8994.58|8994.58|8992.24|8992.24|8995.06|8995.06|8992|8992|0
1614181740000|2021-02-24 15:49:00|8991.96|8991.96|8988.1|8988.1|8991.96|8991.96|8988.02|8988.02|0
1614181750000|2021-02-24 15:49:10|8987.82|8987.82|8988.6|8988.6|8988.74|8988.74|8987.82|8987.82|0
1614181760000|2021-02-24 15:49:20|8988.76|8988.76|8988.92|8988.92|8988.92|8988.92|8988.76|8988.76|0
1614181770000|2021-02-24 15:49:30|8988.75|8988.75|8984.72|8984.72|8988.75|8988.75|8984.67|8984.67|0
1614181780000|2021-02-24 15:49:40|8984.8|8984.8|8986.82|8986.82|8986.82|8986.82|8984.71|8984.71|0
1614181790000|2021-02-24 15:49:50|8987.36|8987.36|8986.68|8986.68|8987.36|8987.36|8986.68|8986.68|0
1614181800000|2021-02-24 15:50:00|8986.98|8986.98|8986.76|8986.76|8987.1|8987.1|8986.45|8986.45|0
1614181810000|2021-02-24 15:50:10|8987.06|8987.06|8986.32|8986.32|8987.06|8987.06|8986.32|8986.32|0
1614181820000|2021-02-24 15:50:20|8986|8986|8984.19|8984.19|8986|8986|8983.87|8983.87|0
1614181830000|2021-02-24 15:50:30|8984.26|8984.26|8983.93|8983.93|8984.54|8984.54|8983.93|8983.93|0
1614181840000|2021-02-24 15:50:40|8983.75|8983.75|8983.86|8983.86|8983.86|8983.86|8983.6|8983.6|0
1614181850000|2021-02-24 15:50:50|8983.78|8983.78|8984.43|8984.43|8984.43|8984.43|8983.78|8983.78|0
1614181860000|2021-02-24 15:51:00|8984.12|8984.12|8983.28|8983.28|8984.61|8984.61|8983.28|8983.28|0
1614181870000|2021-02-24 15:51:10|8983.22|8983.22|8983.14|8983.14|8983.22|8983.22|8983.03|8983.03|0
1614181880000|2021-02-24 15:51:20|8983.3|8983.3|8984.22|8984.22|8984.22|8984.22|8983.3|8983.3|0
1614181890000|2021-02-24 15:51:30|8984.14|8984.14|8983.7|8983.7|8984.14|8984.14|8983.65|8983.65|0
1614181900000|2021-02-24 15:51:40|8983.78|8983.78|8984.41|8984.41|8984.41|8984.41|8983.48|8983.48|0
1614181910000|2021-02-24 15:51:50|8983.66|8983.66|8982.85|8982.85|8984.01|8984.01|8982.85|8982.85|0
1614181920000|2021-02-24 15:52:00|8982.92|8982.92|8981.81|8981.81|8982.92|8982.92|8981.11|8981.11|0
1614181930000|2021-02-24 15:52:10|8981.5|8981.5|8977.79|8977.79|8981.81|8981.81|8977.43|8977.43|0
1614181940000|2021-02-24 15:52:20|8977.04|8977.04|8975.21|8975.21|8977.09|8977.09|8974.52|8974.52|0
1614181950000|2021-02-24 15:52:30|8974.92|8974.92|8972.77|8972.77|8974.92|8974.92|8972.77|8972.77|0
1614181960000|2021-02-24 15:52:40|8972.7|8972.7|8973.01|8973.01|8973.32|8973.32|8972.17|8972.17|0
1614181970000|2021-02-24 15:52:50|8973.08|8973.08|8974.46|8974.46|8974.46|8974.46|8972.96|8972.96|0
1614181980000|2021-02-24 15:53:00|8976.02|8976.02|8977.71|8977.71|8977.84|8977.84|8975.03|8975.03|0
1614181990000|2021-02-24 15:53:10|8977.22|8977.22|8978.21|8978.21|8978.21|8978.21|8977.22|8977.22|0
1614182000000|2021-02-24 15:53:20|8978.45|8978.45|8978.98|8978.98|8980.19|8980.19|8978.45|8978.45|0
1614182010000|2021-02-24 15:53:30|8979.02|8979.02|8979.63|8979.63|8980.48|8980.48|8979.02|8979.02|0
1614182020000|2021-02-24 15:53:40|8979.83|8979.83|8980.78|8980.78|8981.83|8981.83|8979.54|8979.54|0
1614182030000|2021-02-24 15:53:50|8980.72|8980.72|8980.86|8980.86|8981.03|8981.03|8980.67|8980.67|0
1614182040000|2021-02-24 15:54:00|8980.8|8980.8|8980.58|8980.58|8980.8|8980.8|8980.58|8980.58|0
1614182050000|2021-02-24 15:54:10|8980.26|8980.26|8980.34|8980.34|8980.65|8980.65|8979.88|8979.88|0
1614182060000|2021-02-24 15:54:20|8980.45|8980.45|8980|8980|8980.51|8980.51|8980|8980|0
1614182070000|2021-02-24 15:54:30|8980.74|8980.74|8978.35|8978.35|8980.74|8980.74|8978.29|8978.29|0
1614182080000|2021-02-24 15:54:40|8978.24|8978.24|8978.4|8978.4|8978.4|8978.4|8978.24|8978.24|0
1614182090000|2021-02-24 15:54:50|8978.09|8978.09|8978.46|8978.46|8978.85|8978.85|8978|8978|0
1614182100000|2021-02-24 15:55:00|8978.52|8978.52|8979.33|8979.33|8979.36|8979.36|8978.52|8978.52|0
1614182110000|2021-02-24 15:55:10|8979.44|8979.44|8977.72|8977.72|8979.46|8979.46|8977.66|8977.66|0
1614182120000|2021-02-24 15:55:20|8977.55|8977.55|8978.48|8978.48|8979.23|8979.23|8977.55|8977.55|0
1614182130000|2021-02-24 15:55:30|8978.35|8978.35|8979.24|8979.24|8979.3|8979.3|8977.52|8977.52|0
1614182140000|2021-02-24 15:55:40|8978.97|8978.97|8978.72|8978.72|8978.97|8978.97|8978.72|8978.72|0
1614182150000|2021-02-24 15:55:50|8978.96|8978.96|8979.21|8979.21|8979.21|8979.21|8978.85|8978.85|0
1614182160000|2021-02-24 15:56:00|8978.46|8978.46|8977.22|8977.22|8979.01|8979.01|8977.22|8977.22|0
1614182170000|2021-02-24 15:56:10|8977.27|8977.27|8974.81|8974.81|8977.27|8977.27|8973.97|8973.97|0
1614182180000|2021-02-24 15:56:20|8974.69|8974.69|8974.21|8974.21|8974.69|8974.69|8974.21|8974.21|0
1614182190000|2021-02-24 15:56:30|8973.39|8973.39|8973.23|8973.23|8973.98|8973.98|8973.23|8973.23|0
1614182200000|2021-02-24 15:56:40|8973.4|8973.4|8977.9|8977.9|8977.9|8977.9|8973.4|8973.4|0
1614182210000|2021-02-24 15:56:50|8977.6|8977.6|8977.83|8977.83|8978.73|8978.73|8977.56|8977.56|0
1614182220000|2021-02-24 15:57:00|8977.76|8977.76|8979.27|8979.27|8979.27|8979.27|8977.13|8977.13|0
1614182230000|2021-02-24 15:57:10|8979.1|8979.1|8980.8|8980.8|8980.8|8980.8|8978.99|8978.99|0
1614182240000|2021-02-24 15:57:20|8980.87|8980.87|8982.19|8982.19|8982.4|8982.4|8980.78|8980.78|0
1614182250000|2021-02-24 15:57:30|8981.45|8981.45|8979.13|8979.13|8981.45|8981.45|8978.73|8978.73|0
1614182260000|2021-02-24 15:57:40|8979.67|8979.67|8979.37|8979.37|8979.67|8979.67|8979.33|8979.33|0
1614182270000|2021-02-24 15:57:50|8979.42|8979.42|8979.5|8979.5|8979.72|8979.72|8979.31|8979.31|0
1614182280000|2021-02-24 15:58:00|8979.79|8979.79|8978.25|8978.25|8980.1|8980.1|8978.25|8978.25|0
1614182290000|2021-02-24 15:58:10|8978.41|8978.41|8978.88|8978.88|8979.21|8979.21|8977.82|8977.82|0
1614182300000|2021-02-24 15:58:20|8978.69|8978.69|8977.94|8977.94|8979.53|8979.53|8977.94|8977.94|0
1614182310000|2021-02-24 15:58:30|8977.78|8977.78|8977.7|8977.7|8977.8|8977.8|8976.2|8976.2|0
1614182320000|2021-02-24 15:58:40|8977.57|8977.57|8977.57|8977.57|8977.57|8977.57|8977.57|8977.57|0
1614182330000|2021-02-24 15:58:50|8977.52|8977.52|8976.53|8976.53|8977.9|8977.9|8976.46|8976.46|0
1614182340000|2021-02-24 15:59:00|8976.42|8976.42|8977.17|8977.17|8977.51|8977.51|8975.88|8975.88|0
1614182350000|2021-02-24 15:59:10|8977.26|8977.26|8977.33|8977.33|8977.86|8977.86|8977.26|8977.26|0
1614182360000|2021-02-24 15:59:20|8977.49|8977.49|8975.81|8975.81|8977.49|8977.49|8975.14|8975.14|0
1614182370000|2021-02-24 15:59:30|8975.06|8975.06|8976.17|8976.17|8976.32|8976.32|8975.06|8975.06|0
1614182380000|2021-02-24 15:59:40|8976.01|8976.01|8974.58|8974.58|8976.01|8976.01|8974.58|8974.58|0
1614182390000|2021-02-24 15:59:50|8974.7|8974.7|8974.43|8974.43|8975.01|8975.01|8974.43|8974.43|0
1614182400000|2021-02-24 16:00:00|8975.18|8975.18|8974.9|8974.9|8975.18|8975.18|8973.6|8973.6|0
1614182410000|2021-02-24 16:00:10|8974.76|8974.76|8974.16|8974.16|8974.76|8974.76|8972.8|8972.8|0
1614182420000|2021-02-24 16:00:20|8974.23|8974.23|8976.44|8976.44|8977.18|8977.18|8974.18|8974.18|0
1614182430000|2021-02-24 16:00:30|8976.54|8976.54|8976.67|8976.67|8977.44|8977.44|8975.78|8975.78|0
1614182440000|2021-02-24 16:00:40|8976|8976|8973.47|8973.47|8976.2|8976.2|8973.44|8973.44|0
1614182450000|2021-02-24 16:00:50|8973.31|8973.31|8972.64|8972.64|8973.48|8973.48|8972.64|8972.64|0
1614182460000|2021-02-24 16:01:00|8972.4|8972.4|8971.42|8971.42|8972.54|8972.54|8971.42|8971.42|0
1614182470000|2021-02-24 16:01:10|8971.56|8971.56|8970.95|8970.95|8971.56|8971.56|8970.95|8970.95|0
1614182480000|2021-02-24 16:01:20|8972.28|8972.28|8973.03|8973.03|8973.03|8973.03|8971.53|8971.53|0
1614182490000|2021-02-24 16:01:30|8972.94|8972.94|8974.95|8974.95|8975.03|8975.03|8971.76|8971.76|0
1614182500000|2021-02-24 16:01:40|8975.11|8975.11|8973.79|8973.79|8975.31|8975.31|8973.79|8973.79|0
1614182510000|2021-02-24 16:01:50|8973.63|8973.63|8973.96|8973.96|8973.96|8973.96|8973.63|8973.63|0
1614182520000|2021-02-24 16:02:00|8972.88|8972.88|8975.65|8975.65|8976.8|8976.8|8972.88|8972.88|0
1614182530000|2021-02-24 16:02:10|8975.52|8975.52|8978.95|8978.95|8979.08|8979.08|8975.27|8975.27|0
1614182540000|2021-02-24 16:02:20|8978.79|8978.79|8979.01|8979.01|8979.76|8979.76|8978.79|8978.79|0
1614182550000|2021-02-24 16:02:30|8979.07|8979.07|8979.98|8979.98|8979.98|8979.98|8979.07|8979.07|0
1614182560000|2021-02-24 16:02:40|8979.64|8979.64|8982.22|8982.22|8982.22|8982.22|8979.44|8979.44|0
1614182570000|2021-02-24 16:02:50|8982.38|8982.38|8982.53|8982.53|8982.53|8982.53|8982.38|8982.38|0
1614182580000|2021-02-24 16:03:00|8981.92|8981.92|8977.51|8977.51|8982.46|8982.46|8977.51|8977.51|0
1614182590000|2021-02-24 16:03:10|8977.57|8977.57|8977.46|8977.46|8977.76|8977.76|8977.29|8977.29|0
1614182600000|2021-02-24 16:03:20|8977.44|8977.44|8977|8977|8977.5|8977.5|8976.82|8976.82|0
1614182610000|2021-02-24 16:03:30|8976.91|8976.91|8976.88|8976.88|8977.25|8977.25|8976.75|8976.75|0
1614182620000|2021-02-24 16:03:40|8976.79|8976.79|8976.72|8976.72|8976.9|8976.9|8976.72|8976.72|0
1614182630000|2021-02-24 16:03:50|8977.19|8977.19|8977.39|8977.39|8977.5|8977.5|8977.19|8977.19|0
1614182640000|2021-02-24 16:04:00|8976.92|8976.92|8977.27|8977.27|8977.27|8977.27|8976.57|8976.57|0
1614182650000|2021-02-24 16:04:10|8977.34|8977.34|8974.59|8974.59|8978.08|8978.08|8974.53|8974.53|0
1614182660000|2021-02-24 16:04:20|8973.84|8973.84|8971.17|8971.17|8974.28|8974.28|8971.17|8971.17|0
1614182670000|2021-02-24 16:04:30|8971|8971|8970.13|8970.13|8971|8971|8970.02|8970.02|0
1614182680000|2021-02-24 16:04:40|8970.67|8970.67|8969.05|8969.05|8970.67|8970.67|8969.05|8969.05|0
1614182690000|2021-02-24 16:04:50|8969.74|8969.74|8966.66|8966.66|8969.74|8969.74|8965.47|8965.47|0
1614182700000|2021-02-24 16:05:00|8966.46|8966.46|8971.35|8971.35|8971.35|8971.35|8966.46|8966.46|0
1614182710000|2021-02-24 16:05:10|8970.6|8970.6|8968.88|8968.88|8970.6|8970.6|8968.88|8968.88|0
1614182720000|2021-02-24 16:05:20|8969.62|8969.62|8970.34|8970.34|8971.68|8971.68|8969.62|8969.62|0
1614182730000|2021-02-24 16:05:30|8969.81|8969.81|8969.18|8969.18|8971.3|8971.3|8969.02|8969.02|0
1614182740000|2021-02-24 16:05:40|8968.57|8968.57|8969.49|8969.49|8970.07|8970.07|8968.57|8968.57|0
1614182750000|2021-02-24 16:05:50|8969.56|8969.56|8969.16|8969.16|8969.77|8969.77|8969.16|8969.16|0
1614182760000|2021-02-24 16:06:00|8969.25|8969.25|8968.56|8968.56|8969.8|8969.8|8968.44|8968.44|0
1614182770000|2021-02-24 16:06:10|8969.31|8969.31|8968.08|8968.08|8969.31|8969.31|8967.74|8967.74|0
1614182780000|2021-02-24 16:06:20|8968.23|8968.23|8968.16|8968.16|8968.31|8968.31|8967.61|8967.61|0
1614182790000|2021-02-24 16:06:30|8968.29|8968.29|8967.98|8967.98|8970.09|8970.09|8967.98|8967.98|0
1614182800000|2021-02-24 16:06:40|8967.37|8967.37|8965.21|8965.21|8967.37|8967.37|8965.1|8965.1|0
1614182810000|2021-02-24 16:06:50|8965.28|8965.28|8964.67|8964.67|8965.33|8965.33|8964.67|8964.67|0
1614182820000|2021-02-24 16:07:00|8964.88|8964.88|8965.13|8965.13|8966.3|8966.3|8964.81|8964.81|0
1614182830000|2021-02-24 16:07:10|8965.07|8965.07|8965.85|8965.85|8966.13|8966.13|8965.05|8965.05|0
1614182840000|2021-02-24 16:07:20|8965.67|8965.67|8965.82|8965.82|8965.92|8965.92|8965.47|8965.47|0
1614182850000|2021-02-24 16:07:30|8965.87|8965.87|8966.23|8966.23|8966.28|8966.28|8965.87|8965.87|0
1614182860000|2021-02-24 16:07:40|8966.28|8966.28|8965.48|8965.48|8966.28|8966.28|8965.48|8965.48|0
1614182870000|2021-02-24 16:07:50|8965.31|8965.31|8966.27|8966.27|8966.27|8966.27|8965.26|8965.26|0
1614182880000|2021-02-24 16:08:00|8966.43|8966.43|8966.3|8966.3|8966.59|8966.59|8966.3|8966.3|0
1614182890000|2021-02-24 16:08:10|8966.1|8966.1|8965.15|8965.15|8966.27|8966.27|8965.15|8965.15|0
1614182900000|2021-02-24 16:08:20|8964.98|8964.98|8963.29|8963.29|8964.98|8964.98|8963.29|8963.29|0
1614182910000|2021-02-24 16:08:30|8964.94|8964.94|8961.52|8961.52|8964.94|8964.94|8961.52|8961.52|0
1614182920000|2021-02-24 16:08:40|8961.45|8961.45|8961.65|8961.65|8961.65|8961.65|8961.34|8961.34|0
1614182930000|2021-02-24 16:08:50|8961.95|8961.95|8966.8|8966.8|8966.85|8966.85|8961.95|8961.95|0
1614182940000|2021-02-24 16:09:00|8966.96|8966.96|8965.84|8965.84|8967.11|8967.11|8965.46|8965.46|0
1614182950000|2021-02-24 16:09:10|8966.37|8966.37|8968.33|8968.33|8969.08|8969.08|8966.37|8966.37|0
1614182960000|2021-02-24 16:09:20|8968.49|8968.49|8970.77|8970.77|8971.46|8971.46|8968.49|8968.49|0
1614182970000|2021-02-24 16:09:30|8970.94|8970.94|8971.1|8971.1|8971.1|8971.1|8970.69|8970.69|0
1614182980000|2021-02-24 16:09:40|8970.94|8970.94|8970.78|8970.78|8970.94|8970.94|8970.24|8970.24|0
1614182990000|2021-02-24 16:09:50|8970.7|8970.7|8973.47|8973.47|8973.47|8973.47|8970.7|8970.7|0
1614183000000|2021-02-24 16:10:00|8973.54|8973.54|8974.48|8974.48|8974.9|8974.9|8973.54|8973.54|0
1614183010000|2021-02-24 16:10:10|8974.37|8974.37|8973.4|8973.4|8974.96|8974.96|8973.4|8973.4|0
1614183020000|2021-02-24 16:10:20|8973.35|8973.35|8970.98|8970.98|8973.35|8973.35|8970.98|8970.98|0
1614183030000|2021-02-24 16:10:30|8970.94|8970.94|8970.95|8970.95|8971.19|8971.19|8970.88|8970.88|0
1614183040000|2021-02-24 16:10:40|8970.85|8970.85|8971.32|8971.32|8971.38|8971.38|8970.77|8970.77|0
1614183050000|2021-02-24 16:10:50|8971.26|8971.26|8971.63|8971.63|8971.69|8971.69|8970.85|8970.85|0
1614183060000|2021-02-24 16:11:00|8971.77|8971.77|8970.38|8970.38|8971.77|8971.77|8970.06|8970.06|0
1614183070000|2021-02-24 16:11:10|8970.22|8970.22|8971.39|8971.39|8971.39|8971.39|8970.18|8970.18|0
1614183080000|2021-02-24 16:11:20|8971.33|8971.33|8973.17|8973.17|8973.47|8973.47|8971.22|8971.22|0
1614183090000|2021-02-24 16:11:30|8973.32|8973.32|8974.38|8974.38|8974.38|8974.38|8973.23|8973.23|0
1614183100000|2021-02-24 16:11:40|8974.67|8974.67|8974.64|8974.64|8974.97|8974.97|8974.64|8974.64|0
1614183110000|2021-02-24 16:11:50|8974.8|8974.8|8972.73|8972.73|8974.8|8974.8|8972.47|8972.47|0
1614183120000|2021-02-24 16:12:00|8973.03|8973.03|8971.41|8971.41|8973.03|8973.03|8971.41|8971.41|0
1614183130000|2021-02-24 16:12:10|8971.19|8971.19|8972.89|8972.89|8972.94|8972.94|8971.19|8971.19|0
1614183140000|2021-02-24 16:12:20|8973.16|8973.16|8973.48|8973.48|8973.48|8973.48|8973.16|8973.16|0
1614183150000|2021-02-24 16:12:30|8973.53|8973.53|8974.6|8974.6|8974.6|8974.6|8973.53|8973.53|0
1614183160000|2021-02-24 16:12:40|8974.87|8974.87|8974.18|8974.18|8974.87|8974.87|8974.18|8974.18|0
1614183170000|2021-02-24 16:12:50|8973.98|8973.98|8973.56|8973.56|8973.98|8973.98|8973.56|8973.56|0
1614183180000|2021-02-24 16:13:00|8973.71|8973.71|8972.98|8972.98|8973.71|8973.71|8972.98|8972.98|0
1614183190000|2021-02-24 16:13:10|8973.03|8973.03|8970.94|8970.94|8973.09|8973.09|8970.74|8970.74|0
1614183200000|2021-02-24 16:13:20|8970.86|8970.86|8972.28|8972.28|8972.28|8972.28|8970.86|8970.86|0
1614183210000|2021-02-24 16:13:30|8972.45|8972.45|8972.45|8972.45|8972.45|8972.45|8972.45|8972.45|0
1614183220000|2021-02-24 16:13:40|8972.5|8972.5|8974.07|8974.07|8974.99|8974.99|8972.5|8972.5|0
1614183230000|2021-02-24 16:13:50|8974.13|8974.13|8974.36|8974.36|8974.37|8974.37|8973.97|8973.97|0
1614183240000|2021-02-24 16:14:00|8974.46|8974.46|8976.67|8976.67|8976.81|8976.81|8974.46|8974.46|0
1614183250000|2021-02-24 16:14:10|8976.88|8976.88|8976.61|8976.61|8977.1|8977.1|8976.61|8976.61|0
1614183260000|2021-02-24 16:14:20|8976.2|8976.2|8976.05|8976.05|8976.34|8976.34|8975.74|8975.74|0
1614183270000|2021-02-24 16:14:30|8976.8|8976.8|8976.86|8976.86|8976.86|8976.86|8976.8|8976.8|0
1614183280000|2021-02-24 16:14:40|8976.95|8976.95|8975.11|8975.11|8977.04|8977.04|8975.1|8975.1|0
1614183290000|2021-02-24 16:14:50|8975.14|8975.14|8973.95|8973.95|8975.14|8975.14|8973.32|8973.32|0
1614183300000|2021-02-24 16:15:00|8973.89|8973.89|8975.59|8975.59|8976.37|8976.37|8973.89|8973.89|0
1614183310000|2021-02-24 16:15:10|8975.81|8975.81|8975.72|8975.72|8975.81|8975.81|8975.6|8975.6|0
1614183320000|2021-02-24 16:15:20|8975.88|8975.88|8975.7|8975.7|8976.12|8976.12|8975.37|8975.37|0
1614183330000|2021-02-24 16:15:30|8976.45|8976.45|8975.62|8975.62|8977.26|8977.26|8975.62|8975.62|0
1614183340000|2021-02-24 16:15:40|8976.23|8976.23|8979.91|8979.91|8979.95|8979.95|8976.23|8976.23|0
1614183350000|2021-02-24 16:15:50|8979.84|8979.84|8979.1|8979.1|8979.84|8979.84|8978.95|8978.95|0
1614183360000|2021-02-24 16:16:00|8979.12|8979.12|8981.45|8981.45|8981.45|8981.45|8978.97|8978.97|0
1614183370000|2021-02-24 16:16:10|8981.78|8981.78|8982.41|8982.41|8982.81|8982.81|8981.7|8981.7|0
1614183380000|2021-02-24 16:16:20|8982.17|8982.17|8982.07|8982.07|8982.17|8982.17|8981.98|8981.98|0
1614183390000|2021-02-24 16:16:30|8981.98|8981.98|8984.76|8984.76|8984.76|8984.76|8981.98|8981.98|0
1614183400000|2021-02-24 16:16:40|8984.82|8984.82|8984.78|8984.78|8985.16|8985.16|8983.66|8983.66|0
1614183410000|2021-02-24 16:16:50|8984.91|8984.91|8985.57|8985.57|8985.91|8985.91|8984.38|8984.38|0
1614183420000|2021-02-24 16:17:00|8985.38|8985.38|8985.83|8985.83|8986.94|8986.94|8985.18|8985.18|0
1614183430000|2021-02-24 16:17:10|8985.88|8985.88|8988.14|8988.14|8988.14|8988.14|8985.73|8985.73|0
1614183440000|2021-02-24 16:17:20|8987.98|8987.98|8983.41|8983.41|8987.98|8987.98|8983.41|8983.41|0
1614183450000|2021-02-24 16:17:30|8984.16|8984.16|8985.92|8985.92|8985.98|8985.98|8983.89|8983.89|0
1614183460000|2021-02-24 16:17:40|8985.85|8985.85|8984.93|8984.93|8985.85|8985.85|8984.7|8984.7|0
1614183470000|2021-02-24 16:17:50|8985.13|8985.13|8985.25|8985.25|8985.56|8985.56|8985.04|8985.04|0
1614183480000|2021-02-24 16:18:00|8986.15|8986.15|8986.51|8986.51|8986.51|8986.51|8986.06|8986.06|0
1614183490000|2021-02-24 16:18:10|8986.52|8986.52|8986.87|8986.87|8987.07|8987.07|8986.09|8986.09|0
1614183500000|2021-02-24 16:18:20|8986.71|8986.71|8987.48|8987.48|8987.48|8987.48|8985.96|8985.96|0
1614183510000|2021-02-24 16:18:30|8987.59|8987.59|8987.15|8987.15|8987.75|8987.75|8987.07|8987.07|0
1614183520000|2021-02-24 16:18:40|8987.26|8987.26|8987.47|8987.47|8988.22|8988.22|8987.26|8987.26|0
1614183530000|2021-02-24 16:18:50|8986.94|8986.94|8984.49|8984.49|8986.96|8986.96|8984.49|8984.49|0
1614183540000|2021-02-24 16:19:00|8984.57|8984.57|8984.24|8984.24|8984.57|8984.57|8983.68|8983.68|0
1614183550000|2021-02-24 16:19:10|8984.16|8984.16|8984.75|8984.75|8984.88|8984.88|8984.04|8984.04|0
1614183560000|2021-02-24 16:19:20|8984.55|8984.55|8984.34|8984.34|8985.47|8985.47|8983.91|8983.91|0
1614183570000|2021-02-24 16:19:30|8984.88|8984.88|8984.88|8984.88|8984.88|8984.88|8984.65|8984.65|0
1614183580000|2021-02-24 16:19:40|8984.81|8984.81|8984.45|8984.45|8985.25|8985.25|8984.45|8984.45|0
1614183590000|2021-02-24 16:19:50|8984.4|8984.4|8984.98|8984.98|8984.98|8984.98|8984.4|8984.4|0
1614183600000|2021-02-24 16:20:00|8985.05|8985.05|8987.17|8987.17|8987.17|8987.17|8984.88|8984.88|0
1614183610000|2021-02-24 16:20:10|8987.47|8987.47|8988.61|8988.61|8988.61|8988.61|8987.17|8987.17|0
1614183620000|2021-02-24 16:20:20|8987.86|8987.86|8986.67|8986.67|8987.86|8987.86|8985.98|8985.98|0
1614183630000|2021-02-24 16:20:30|8986.53|8986.53|8986.78|8986.78|8986.78|8986.78|8986.28|8986.28|0
1614183640000|2021-02-24 16:20:40|8986.93|8986.93|8986.02|8986.02|8987.09|8987.09|8986.02|8986.02|0
1614183650000|2021-02-24 16:20:50|8986.16|8986.16|8986.7|8986.7|8986.7|8986.7|8985.96|8985.96|0
1614183660000|2021-02-24 16:21:00|8986.87|8986.87|8990.34|8990.34|8990.73|8990.73|8986.29|8986.29|0
1614183670000|2021-02-24 16:21:10|8990.63|8990.63|8990.39|8990.39|8991.26|8991.26|8990.39|8990.39|0
1614183680000|2021-02-24 16:21:20|8990.42|8990.42|8992.72|8992.72|8992.72|8992.72|8990.31|8990.31|0
1614183690000|2021-02-24 16:21:30|8992.77|8992.77|8992.79|8992.79|8992.84|8992.84|8992.48|8992.48|0
1614183700000|2021-02-24 16:21:40|8992.85|8992.85|8992.67|8992.67|8992.94|8992.94|8992.27|8992.27|0
1614183710000|2021-02-24 16:21:50|8992.61|8992.61|8992.89|8992.89|8993.59|8993.59|8992.41|8992.41|0
1614183720000|2021-02-24 16:22:00|8993.21|8993.21|8991.98|8991.98|8993.21|8993.21|8991.77|8991.77|0
1614183730000|2021-02-24 16:22:10|8991.23|8991.23|8993.9|8993.9|8993.96|8993.96|8991.23|8991.23|0
1614183740000|2021-02-24 16:22:20|8994.15|8994.15|8994.83|8994.83|8994.89|8994.89|8994|8994|0
1614183750000|2021-02-24 16:22:30|8995|8995|8995.35|8995.35|8995.91|8995.91|8994.63|8994.63|0
1614183760000|2021-02-24 16:22:40|8994.96|8994.96|8994.85|8994.85|8995.43|8995.43|8994.52|8994.52|0
1614183770000|2021-02-24 16:22:50|8994.98|8994.98|8995.58|8995.58|8996.57|8996.57|8994.98|8994.98|0
1614183780000|2021-02-24 16:23:00|8995.64|8995.64|8995.47|8995.47|8996.36|8996.36|8995.45|8995.45|0
1614183790000|2021-02-24 16:23:10|8996.21|8996.21|8995.93|8995.93|8996.84|8996.84|8995.93|8995.93|0
1614183800000|2021-02-24 16:23:20|8995.86|8995.86|8996.65|8996.65|8997.08|8997.08|8995.86|8995.86|0
1614183810000|2021-02-24 16:23:30|8996.99|8996.99|8998.8|8998.8|8999.53|8999.53|8996.74|8996.74|0
1614183820000|2021-02-24 16:23:40|8998.63|8998.63|8997.7|8997.7|8998.63|8998.63|8997.7|8997.7|0
1614183830000|2021-02-24 16:23:50|8997.72|8997.72|9000.54|9000.54|9000.66|9000.66|8997.72|8997.72|0
1614183840000|2021-02-24 16:24:00|9000.43|9000.43|9000.27|9000.27|9001.05|9001.05|8999.99|8999.99|0
1614183850000|2021-02-24 16:24:10|9000.41|9000.41|9001.49|9001.49|9001.53|9001.53|9000.41|9000.41|0
1614183860000|2021-02-24 16:24:20|9001.18|9001.18|9001.94|9001.94|9002.52|9002.52|9001.18|9001.18|0
1614183870000|2021-02-24 16:24:30|9002|9002|9002.81|9002.81|9002.97|9002.97|9002|9002|0
1614183880000|2021-02-24 16:24:40|9002.9|9002.9|9003.44|9003.44|9003.75|9003.75|9001.9|9001.9|0
1614183890000|2021-02-24 16:24:50|9003.42|9003.42|9001.7|9001.7|9004.23|9004.23|9001.7|9001.7|0
1614183900000|2021-02-24 16:25:00|9002.45|9002.45|9001.74|9001.74|9004.05|9004.05|9000.44|9000.44|0
1614183910000|2021-02-24 16:25:10|9001.9|9001.9|9001.98|9001.98|9002.42|9002.42|9001.42|9001.42|0
1614183920000|2021-02-24 16:25:20|9002.03|9002.03|9003.42|9003.42|9003.78|9003.78|9002.02|9002.02|0
1614183930000|2021-02-24 16:25:30|9003.49|9003.49|9002.89|9002.89|9004.3|9004.3|9002.89|9002.89|0
1614183940000|2021-02-24 16:25:40|9002.94|9002.94|9002.73|9002.73|9003.07|9003.07|9002.47|9002.47|0
1614183950000|2021-02-24 16:25:50|9002.9|9002.9|9002.78|9002.78|9003.83|9003.83|9002.09|9002.09|0
1614183960000|2021-02-24 16:26:00|9002.04|9002.04|9006.39|9006.39|9006.39|9006.39|9002.04|9002.04|0
1614183970000|2021-02-24 16:26:10|9006.52|9006.52|9006.46|9006.46|9006.75|9006.75|9005.67|9005.67|0
1614183980000|2021-02-24 16:26:20|9006.62|9006.62|9006.14|9006.14|9007.03|9007.03|9006.14|9006.14|0
1614183990000|2021-02-24 16:26:30|9006.3|9006.3|9004.58|9004.58|9006.37|9006.37|9004.58|9004.58|0
1614184000000|2021-02-24 16:26:40|9004.34|9004.34|9003.47|9003.47|9004.34|9004.34|9003.31|9003.31|0
1614184010000|2021-02-24 16:26:50|9003.53|9003.53|9002.09|9002.09|9003.58|9003.58|9001.62|9001.62|0
1614184020000|2021-02-24 16:27:00|9001.34|9001.34|9002.28|9002.28|9002.28|9002.28|9001.19|9001.19|0
1614184030000|2021-02-24 16:27:10|9001.96|9001.96|9002.47|9002.47|9003.18|9003.18|9001.73|9001.73|0
1614184040000|2021-02-24 16:27:20|9002.42|9002.42|9002|9002|9003.8|9003.8|9001.45|9001.45|0
1614184050000|2021-02-24 16:27:30|9001.84|9001.84|9001.69|9001.69|9002.65|9002.65|9000.84|9000.84|0
1614184060000|2021-02-24 16:27:40|9001.53|9001.53|9000.88|9000.88|9002.26|9002.26|9000.73|9000.73|0
1614184070000|2021-02-24 16:27:50|9000.68|9000.68|9000.88|9000.88|9000.94|9000.94|8999.98|8999.98|0
1614184080000|2021-02-24 16:28:00|9001.03|9001.03|9001.1|9001.1|9002.3|9002.3|9000.63|9000.63|0
1614184090000|2021-02-24 16:28:10|9001.42|9001.42|8999.79|8999.79|9001.77|9001.77|8999.52|8999.52|0
1614184100000|2021-02-24 16:28:20|8999.73|8999.73|8997.99|8997.99|8999.73|8999.73|8997.99|8997.99|0
1614184110000|2021-02-24 16:28:30|8997.73|8997.73|8996.83|8996.83|8998.14|8998.14|8996.83|8996.83|0
1614184120000|2021-02-24 16:28:40|8996.98|8996.98|8995.83|8995.83|8996.98|8996.98|8995.58|8995.58|0
1614184130000|2021-02-24 16:28:50|8995.77|8995.77|8996.18|8996.18|8999.52|8999.52|8995.47|8995.47|0
1614184140000|2021-02-24 16:29:00|8995.43|8995.43|8996.17|8996.17|8996.55|8996.55|8995.27|8995.27|0
1614184150000|2021-02-24 16:29:10|8996.71|8996.71|8997.3|8997.3|8997.64|8997.64|8996.5|8996.5|0
1614184160000|2021-02-24 16:29:20|8997.12|8997.12|8994.09|8994.09|8997.42|8997.42|8994.09|8994.09|0
1614184170000|2021-02-24 16:29:30|8994.95|8994.95|8994.48|8994.48|8995.64|8995.64|8994.48|8994.48|0
1614184180000|2021-02-24 16:29:40|8995.01|8995.01|8993|8993|8996.81|8996.81|8992.73|8992.73|0
1614184190000|2021-02-24 16:29:50|8993.28|8993.28|8994.04|8994.04|8994.14|8994.14|8992.7|8992.7|0
1614240900000|2021-02-25 08:15:00|9059.64|9059.64|9060.57|9060.57|9061.18|9061.18|9059.44|9059.44|0
1614240910000|2021-02-25 08:15:10|9060.68|9060.68|9065.99|9065.99|9065.99|9065.99|9060.26|9060.26|0
1614240920000|2021-02-25 08:15:20|9066.26|9066.26|9070.67|9070.67|9073.08|9073.08|9066.26|9066.26|0
1614240930000|2021-02-25 08:15:30|9070.39|9070.39|9070.16|9070.16|9071.57|9071.57|9069.63|9069.63|0
1614240940000|2021-02-25 08:15:40|9069.83|9069.83|9069.55|9069.55|9069.83|9069.83|9067.97|9067.97|0
1614240950000|2021-02-25 08:15:50|9068.97|9068.97|9069.11|9069.11|9070.32|9070.32|9068.31|9068.31|0
1614240960000|2021-02-25 08:16:00|9068.81|9068.81|9068.39|9068.39|9069.56|9069.56|9067.52|9067.52|0
1614240970000|2021-02-25 08:16:10|9068.17|9068.17|9070.26|9070.26|9070.92|9070.92|9068.17|9068.17|0
1614240980000|2021-02-25 08:16:20|9070.33|9070.33|9072.12|9072.12|9072.12|9072.12|9069.3|9069.3|0
1614240990000|2021-02-25 08:16:30|9071.5|9071.5|9070.61|9070.61|9072.43|9072.43|9070.61|9070.61|0
1614241000000|2021-02-25 08:16:40|9070.49|9070.49|9068.88|9068.88|9070.49|9070.49|9068.88|9068.88|0
1614241010000|2021-02-25 08:16:50|9068.57|9068.57|9066.12|9066.12|9068.98|9068.98|9066.12|9066.12|0
1614241020000|2021-02-25 08:17:00|9065.65|9065.65|9059.96|9059.96|9065.65|9065.65|9059.96|9059.96|0
1614241030000|2021-02-25 08:17:10|9060.74|9060.74|9056.91|9056.91|9062.46|9062.46|9056.55|9056.55|0
1614241040000|2021-02-25 08:17:20|9056.82|9056.82|9055.97|9055.97|9056.98|9056.98|9055.97|9055.97|0
1614241050000|2021-02-25 08:17:30|9055.8|9055.8|9053.45|9053.45|9055.8|9055.8|9053.38|9053.38|0
1614241060000|2021-02-25 08:17:40|9051.92|9051.92|9050.87|9050.87|9051.92|9051.92|9050.14|9050.14|0
1614241070000|2021-02-25 08:17:50|9050.61|9050.61|9049.79|9049.79|9050.72|9050.72|9049.71|9049.71|0
1614241080000|2021-02-25 08:18:00|9049.64|9049.64|9050.61|9050.61|9050.61|9050.61|9048.95|9048.95|0
1614241090000|2021-02-25 08:18:10|9050.77|9050.77|9053.36|9053.36|9053.58|9053.58|9050.77|9050.77|0
1614241100000|2021-02-25 08:18:20|9053.58|9053.58|9052.6|9052.6|9053.58|9053.58|9051.88|9051.88|0
1614241110000|2021-02-25 08:18:30|9052.7|9052.7|9051.29|9051.29|9052.7|9052.7|9051.29|9051.29|0
1614241120000|2021-02-25 08:18:40|9048.84|9048.84|9046.6|9046.6|9049.15|9049.15|9046.33|9046.33|0
1614241130000|2021-02-25 08:18:50|9046.55|9046.55|9047.68|9047.68|9048.35|9048.35|9045.87|9045.87|0
1614241140000|2021-02-25 08:19:00|9047.06|9047.06|9047.41|9047.41|9048.81|9048.81|9047.06|9047.06|0
1614241150000|2021-02-25 08:19:10|9047.76|9047.76|9040.02|9040.02|9047.76|9047.76|9040.02|9040.02|0
1614241160000|2021-02-25 08:19:20|9040.04|9040.04|9035.79|9035.79|9040.04|9040.04|9035.79|9035.79|0
1614241170000|2021-02-25 08:19:30|9035.7|9035.7|9029.55|9029.55|9035.7|9035.7|9027.7|9027.7|0
1614241180000|2021-02-25 08:19:40|9029.48|9029.48|9031.11|9031.11|9031.11|9031.11|9027.46|9027.46|0
1614241190000|2021-02-25 08:19:50|9030.96|9030.96|9029.89|9029.89|9031|9031|9029.68|9029.68|0
1614241200000|2021-02-25 08:20:00|9029.67|9029.67|9025.24|9025.24|9029.67|9029.67|9024.16|9024.16|0
1614241210000|2021-02-25 08:20:10|9025.41|9025.41|9027.61|9027.61|9027.76|9027.76|9025.41|9025.41|0
1614241220000|2021-02-25 08:20:20|9027.35|9027.35|9025.8|9025.8|9027.35|9027.35|9025.8|9025.8|0
1614241230000|2021-02-25 08:20:30|9026.27|9026.27|9026.83|9026.83|9026.96|9026.96|9025.94|9025.94|0
1614241240000|2021-02-25 08:20:40|9027.13|9027.13|9027.25|9027.25|9027.4|9027.4|9025.91|9025.91|0
1614241250000|2021-02-25 08:20:50|9027.73|9027.73|9026.71|9026.71|9028.37|9028.37|9026.46|9026.46|0
1614241260000|2021-02-25 08:21:00|9026.4|9026.4|9024.93|9024.93|9026.4|9026.4|9024.21|9024.21|0
1614241270000|2021-02-25 08:21:10|9024.68|9024.68|9025.14|9025.14|9027.05|9027.05|9024.68|9024.68|0
1614241280000|2021-02-25 08:21:20|9024.4|9024.4|9024.04|9024.04|9024.8|9024.8|9022.98|9022.98|0
1614241290000|2021-02-25 08:21:30|9024.52|9024.52|9027.68|9027.68|9028.5|9028.5|9024.52|9024.52|0
1614241300000|2021-02-25 08:21:40|9028.75|9028.75|9031.88|9031.88|9032.04|9032.04|9028.75|9028.75|0
1614241310000|2021-02-25 08:21:50|9032.04|9032.04|9034.86|9034.86|9035.02|9035.02|9032.04|9032.04|0
1614241320000|2021-02-25 08:22:00|9035|9035|9029.58|9029.58|9035|9035|9029.58|9029.58|0
1614241330000|2021-02-25 08:22:10|9030.33|9030.33|9032.56|9032.56|9033.1|9033.1|9030.33|9030.33|0
1614241340000|2021-02-25 08:22:20|9032.41|9032.41|9035.71|9035.71|9036.98|9036.98|9032.41|9032.41|0
1614241350000|2021-02-25 08:22:30|9035.55|9035.55|9036.92|9036.92|9036.92|9036.92|9035.55|9035.55|0
1614241360000|2021-02-25 08:22:40|9037.39|9037.39|9040.93|9040.93|9040.93|9040.93|9037.39|9037.39|0
1614241370000|2021-02-25 08:22:50|9040.46|9040.46|9040.23|9040.23|9041.45|9041.45|9040.09|9040.09|0
1614241380000|2021-02-25 08:23:00|9040.31|9040.31|9040.66|9040.66|9041.95|9041.95|9040.31|9040.31|0
1614241390000|2021-02-25 08:23:10|9040.68|9040.68|9037.95|9037.95|9040.68|9040.68|9037.8|9037.8|0
1614241400000|2021-02-25 08:23:20|9037.79|9037.79|9037.64|9037.64|9037.79|9037.79|9037.16|9037.16|0
1614241410000|2021-02-25 08:23:30|9037.48|9037.48|9037.9|9037.9|9037.9|9037.9|9035.71|9035.71|0
1614241420000|2021-02-25 08:23:40|9038.05|9038.05|9039.38|9039.38|9039.86|9039.86|9038.05|9038.05|0
1614241430000|2021-02-25 08:23:50|9039.69|9039.69|9039.83|9039.83|9040.89|9040.89|9039.22|9039.22|0
1614241440000|2021-02-25 08:24:00|9039.99|9039.99|9043.73|9043.73|9043.73|9043.73|9039.99|9039.99|0
1614241450000|2021-02-25 08:24:10|9043.56|9043.56|9044.74|9044.74|9045.9|9045.9|9043.29|9043.29|0
1614241460000|2021-02-25 08:24:20|9045.28|9045.28|9049.36|9049.36|9049.36|9049.36|9045.28|9045.28|0
1614241470000|2021-02-25 08:24:30|9049.68|9049.68|9054.27|9054.27|9054.27|9054.27|9049.68|9049.68|0
1614241480000|2021-02-25 08:24:40|9055.16|9055.16|9055.57|9055.57|9055.57|9055.57|9054.49|9054.49|0
1614241490000|2021-02-25 08:24:50|9054.82|9054.82|9058.92|9058.92|9058.92|9058.92|9054.73|9054.73|0
1614241500000|2021-02-25 08:25:00|9058.63|9058.63|9057.56|9057.56|9058.63|9058.63|9055.22|9055.22|0
1614241510000|2021-02-25 08:25:10|9057.31|9057.31|9059.21|9059.21|9059.21|9059.21|9056.89|9056.89|0
1614241520000|2021-02-25 08:25:20|9059.34|9059.34|9059.3|9059.3|9060.32|9060.32|9059.3|9059.3|0
1614241530000|2021-02-25 08:25:30|9059.78|9059.78|9057.05|9057.05|9059.78|9059.78|9057.05|9057.05|0
1614241540000|2021-02-25 08:25:40|9057.21|9057.21|9057.49|9057.49|9057.77|9057.77|9056.84|9056.84|0
1614241550000|2021-02-25 08:25:50|9057.6|9057.6|9058.42|9058.42|9058.42|9058.42|9057.52|9057.52|0
1614241560000|2021-02-25 08:26:00|9059.16|9059.16|9059.9|9059.9|9060.07|9060.07|9059.16|9059.16|0
1614241570000|2021-02-25 08:26:10|9060.05|9060.05|9060.31|9060.31|9060.31|9060.31|9059.64|9059.64|0
1614241580000|2021-02-25 08:26:20|9062.89|9062.89|9063.82|9063.82|9064.07|9064.07|9062.89|9062.89|0
1614241590000|2021-02-25 08:26:30|9063.97|9063.97|9065.33|9065.33|9065.33|9065.33|9063.97|9063.97|0
1614241600000|2021-02-25 08:26:40|9065.49|9065.49|9066.31|9066.31|9066.31|9066.31|9065.49|9065.49|0
1614241610000|2021-02-25 08:26:50|9065.83|9065.83|9066.53|9066.53|9066.53|9066.53|9065.21|9065.21|0
1614241620000|2021-02-25 08:27:00|9066.68|9066.68|9065.32|9065.32|9066.68|9066.68|9065.23|9065.23|0
1614241630000|2021-02-25 08:27:10|9064.98|9064.98|9068.97|9068.97|9068.97|9068.97|9064.89|9064.89|0
1614241640000|2021-02-25 08:27:20|9068.22|9068.22|9066.98|9066.98|9068.22|9068.22|9066.98|9066.98|0
1614241650000|2021-02-25 08:27:30|9067.13|9067.13|9067.29|9067.29|9068.38|9068.38|9066.83|9066.83|0
1614241660000|2021-02-25 08:27:40|9066.75|9066.75|9066.05|9066.05|9066.75|9066.75|9065.44|9065.44|0
1614241670000|2021-02-25 08:27:50|9066.83|9066.83|9068.88|9068.88|9069.22|9069.22|9066.83|9066.83|0
1614241680000|2021-02-25 08:28:00|9068.71|9068.71|9067.9|9067.9|9068.71|9068.71|9066.99|9066.99|0
1614241690000|2021-02-25 08:28:10|9067.76|9067.76|9067.68|9067.68|9067.9|9067.9|9067.68|9067.68|0
1614241700000|2021-02-25 08:28:20|9067.83|9067.83|9066.98|9066.98|9067.83|9067.83|9066.98|9066.98|0
1614241710000|2021-02-25 08:28:30|9066.83|9066.83|9068.23|9068.23|9068.23|9068.23|9066.83|9066.83|0
1614241720000|2021-02-25 08:28:40|9068.3|9068.3|9066.39|9066.39|9068.3|9068.3|9065.38|9065.38|0
1614241730000|2021-02-25 08:28:50|9066.53|9066.53|9067.09|9067.09|9067.4|9067.4|9066.53|9066.53|0
1614241740000|2021-02-25 08:29:00|9067.56|9067.56|9068.47|9068.47|9068.47|9068.47|9067.21|9067.21|0
1614241750000|2021-02-25 08:29:10|9068.27|9068.27|9067.51|9067.51|9068.42|9068.42|9066.97|9066.97|0
1614241760000|2021-02-25 08:29:20|9067.34|9067.34|9067.39|9067.39|9067.39|9067.39|9066.92|9066.92|0
1614241770000|2021-02-25 08:29:30|9065.89|9065.89|9063.86|9063.86|9065.89|9065.89|9063.73|9063.73|0
1614241780000|2021-02-25 08:29:40|9064.14|9064.14|9063.89|9063.89|9064.2|9064.2|9063.11|9063.11|0
1614241790000|2021-02-25 08:29:50|9064.05|9064.05|9062.79|9062.79|9064.05|9064.05|9062.08|9062.08|0
1614241800000|2021-02-25 08:30:00|9063.13|9063.13|9061.45|9061.45|9063.13|9063.13|9061.45|9061.45|0
1614241810000|2021-02-25 08:30:10|9061.25|9061.25|9059.64|9059.64|9061.25|9061.25|9059.64|9059.64|0
1614241820000|2021-02-25 08:30:20|9059.57|9059.57|9057.01|9057.01|9059.57|9059.57|9056.55|9056.55|0
1614241830000|2021-02-25 08:30:30|9056.27|9056.27|9054.92|9054.92|9056.27|9056.27|9054.92|9054.92|0
1614241840000|2021-02-25 08:30:40|9054.44|9054.44|9054.28|9054.28|9054.75|9054.75|9054.28|9054.28|0
1614241850000|2021-02-25 08:30:50|9054.83|9054.83|9054.27|9054.27|9054.83|9054.83|9054.07|9054.07|0
1614241860000|2021-02-25 08:31:00|9054.07|9054.07|9053.53|9053.53|9054.07|9054.07|9053.53|9053.53|0
1614241870000|2021-02-25 08:31:10|9053.64|9053.64|9053.07|9053.07|9053.64|9053.64|9053.07|9053.07|0
1614241880000|2021-02-25 08:31:20|9053.02|9053.02|9054.03|9054.03|9054.03|9054.03|9052.49|9052.49|0
1614241890000|2021-02-25 08:31:30|9053.97|9053.97|9049.45|9049.45|9053.97|9053.97|9048.85|9048.85|0
1614241900000|2021-02-25 08:31:40|9049.86|9049.86|9049.86|9049.86|9049.86|9049.86|9049.86|9049.86|0
1614241910000|2021-02-25 08:31:50|9049.38|9049.38|9046.82|9046.82|9049.38|9049.38|9046.82|9046.82|0
1614241920000|2021-02-25 08:32:00|9047.09|9047.09|9042.33|9042.33|9047.14|9047.14|9041.34|9041.34|0
1614241930000|2021-02-25 08:32:10|9041.85|9041.85|9037.47|9037.47|9042.24|9042.24|9037.47|9037.47|0
1614241940000|2021-02-25 08:32:20|9037.4|9037.4|9034.81|9034.81|9037.4|9037.4|9034.2|9034.2|0
1614241950000|2021-02-25 08:32:30|9034.92|9034.92|9034.56|9034.56|9035.5|9035.5|9034.21|9034.21|0
1614241960000|2021-02-25 08:32:40|9034.42|9034.42|9032.72|9032.72|9034.42|9034.42|9032.58|9032.58|0
1614241970000|2021-02-25 08:32:50|9032.58|9032.58|9031.91|9031.91|9032.89|9032.89|9031.33|9031.33|0
1614241980000|2021-02-25 08:33:00|9033.47|9033.47|9033.65|9033.65|9035.85|9035.85|9033.47|9033.47|0
1614241990000|2021-02-25 08:33:10|9033.51|9033.51|9034.08|9034.08|9034.72|9034.72|9033.51|9033.51|0
1614242000000|2021-02-25 08:33:20|9033.77|9033.77|9033.53|9033.53|9034.34|9034.34|9033.22|9033.22|0
1614242010000|2021-02-25 08:33:30|9033.85|9033.85|9031.91|9031.91|9034|9034|9031.91|9031.91|0
1614242020000|2021-02-25 08:33:40|9031.64|9031.64|9033.28|9033.28|9033.28|9033.28|9031.54|9031.54|0
1614242030000|2021-02-25 08:33:50|9032.75|9032.75|9032.49|9032.49|9033.99|9033.99|9032.49|9032.49|0
1614242040000|2021-02-25 08:34:00|9032.15|9032.15|9031.19|9031.19|9032.15|9032.15|9029.65|9029.65|0
1614242050000|2021-02-25 08:34:10|9031.05|9031.05|9030.34|9030.34|9031.05|9031.05|9029.91|9029.91|0
1614242060000|2021-02-25 08:34:20|9030.65|9030.65|9035.46|9035.46|9035.46|9035.46|9030.65|9030.65|0
1614242070000|2021-02-25 08:34:30|9035.29|9035.29|9034.99|9034.99|9035.69|9035.69|9034.45|9034.45|0
1614242080000|2021-02-25 08:34:40|9034.79|9034.79|9035.1|9035.1|9035.1|9035.1|9034.79|9034.79|0
1614242090000|2021-02-25 08:34:50|9034.92|9034.92|9037.04|9037.04|9037.04|9037.04|9034.72|9034.72|0
1614242100000|2021-02-25 08:35:00|9036.7|9036.7|9034.62|9034.62|9037.06|9037.06|9034.31|9034.31|0
1614242110000|2021-02-25 08:35:10|9035.44|9035.44|9033.05|9033.05|9036.91|9036.91|9033.05|9033.05|0
1614242120000|2021-02-25 08:35:20|9033.8|9033.8|9034.27|9034.27|9034.82|9034.82|9033.39|9033.39|0
1614242130000|2021-02-25 08:35:30|9033.93|9033.93|9032.29|9032.29|9033.93|9033.93|9032.1|9032.1|0
1614242140000|2021-02-25 08:35:40|9031.94|9031.94|9030.44|9030.44|9031.94|9031.94|9030.41|9030.41|0
1614242150000|2021-02-25 08:35:50|9030.51|9030.51|9029.89|9029.89|9030.51|9030.51|9029.89|9029.89|0
1614242160000|2021-02-25 08:36:00|9026.67|9026.67|9027.69|9027.69|9027.83|9027.83|9026.01|9026.01|0
1614242170000|2021-02-25 08:36:10|9027.76|9027.76|9031.06|9031.06|9031.06|9031.06|9027.56|9027.56|0
1614242180000|2021-02-25 08:36:20|9032.87|9032.87|9033.67|9033.67|9034.48|9034.48|9032.87|9032.87|0
1614242190000|2021-02-25 08:36:30|9034.2|9034.2|9034.16|9034.16|9034.53|9034.53|9033.67|9033.67|0
1614242200000|2021-02-25 08:36:40|9033.62|9033.62|9032.42|9032.42|9033.62|9033.62|9031.06|9031.06|0
1614242210000|2021-02-25 08:36:50|9032.39|9032.39|9032.01|9032.01|9032.39|9032.39|9032.01|9032.01|0
1614242220000|2021-02-25 08:37:00|9031.26|9031.26|9031.84|9031.84|9032.06|9032.06|9030.7|9030.7|0
1614242230000|2021-02-25 08:37:10|9031.89|9031.89|9035.43|9035.43|9036.04|9036.04|9031.76|9031.76|0
1614242240000|2021-02-25 08:37:20|9035.38|9035.38|9035.88|9035.88|9036.11|9036.11|9035.38|9035.38|0
1614242250000|2021-02-25 08:37:30|9036.17|9036.17|9037.41|9037.41|9037.57|9037.57|9036.11|9036.11|0
1614242260000|2021-02-25 08:37:40|9037.98|9037.98|9038.94|9038.94|9040.29|9040.29|9037.84|9037.84|0
1614242270000|2021-02-25 08:37:50|9039.23|9039.23|9041.04|9041.04|9041.04|9041.04|9039.23|9039.23|0
1614242280000|2021-02-25 08:38:00|9040.86|9040.86|9045.32|9045.32|9045.33|9045.33|9040.86|9040.86|0
1614242290000|2021-02-25 08:38:10|9045.57|9045.57|9046.64|9046.64|9047.35|9047.35|9045.57|9045.57|0
1614242300000|2021-02-25 08:38:20|9046.48|9046.48|9049.17|9049.17|9049.17|9049.17|9046.48|9046.48|0
1614242310000|2021-02-25 08:38:30|9049.83|9049.83|9050.05|9050.05|9050.05|9050.05|9049.83|9049.83|0
1614242320000|2021-02-25 08:38:40|9050.74|9050.74|9051.33|9051.33|9051.74|9051.74|9050.74|9050.74|0
1614242330000|2021-02-25 08:38:50|9050.92|9050.92|9050.6|9050.6|9051.49|9051.49|9050.6|9050.6|0
1614242340000|2021-02-25 08:39:00|9050.67|9050.67|9048.05|9048.05|9050.94|9050.94|9048.05|9048.05|0
1614242350000|2021-02-25 08:39:10|9047.98|9047.98|9048.68|9048.68|9048.73|9048.73|9047.92|9047.92|0
1614242360000|2021-02-25 08:39:20|9048.21|9048.21|9047.51|9047.51|9048.27|9048.27|9047.51|9047.51|0
1614242370000|2021-02-25 08:39:30|9047.64|9047.64|9050.74|9050.74|9050.74|9050.74|9047.64|9047.64|0
1614242380000|2021-02-25 08:39:40|9050.68|9050.68|9054.17|9054.17|9054.17|9054.17|9050.68|9050.68|0
1614242390000|2021-02-25 08:39:50|9054.26|9054.26|9055.39|9055.39|9055.39|9055.39|9054.26|9054.26|0
1614242400000|2021-02-25 08:40:00|9055.59|9055.59|9054.88|9054.88|9055.59|9055.59|9054.33|9054.33|0
1614242410000|2021-02-25 08:40:10|9054.94|9054.94|9055.26|9055.26|9055.29|9055.29|9054.94|9054.94|0
1614242420000|2021-02-25 08:40:20|9055.83|9055.83|9057.98|9057.98|9057.98|9057.98|9055.83|9055.83|0
1614242430000|2021-02-25 08:40:30|9058.25|9058.25|9060.62|9060.62|9061.03|9061.03|9057.94|9057.94|0
1614242440000|2021-02-25 08:40:40|9060.84|9060.84|9059.64|9059.64|9060.84|9060.84|9059.35|9059.35|0
1614242450000|2021-02-25 08:40:50|9059.57|9059.57|9059.34|9059.34|9059.57|9059.57|9058.66|9058.66|0
1614242460000|2021-02-25 08:41:00|9059.88|9059.88|9061.06|9061.06|9061.06|9061.06|9059.6|9059.6|0
1614242470000|2021-02-25 08:41:10|9061.19|9061.19|9060.98|9060.98|9061.19|9061.19|9060.44|9060.44|0
1614242480000|2021-02-25 08:41:20|9061.52|9061.52|9062.25|9062.25|9062.25|9062.25|9061.52|9061.52|0
1614242490000|2021-02-25 08:41:30|9062.99|9062.99|9065.62|9065.62|9065.62|9065.62|9062.99|9062.99|0
1614242500000|2021-02-25 08:41:40|9065.96|9065.96|9065.99|9065.99|9066.23|9066.23|9065.96|9065.96|0
1614242510000|2021-02-25 08:41:50|9065.88|9065.88|9066.38|9066.38|9066.38|9066.38|9065.83|9065.83|0
1614242520000|2021-02-25 08:42:00|9066.58|9066.58|9066.64|9066.64|9067.12|9067.12|9066.58|9066.58|0
1614242530000|2021-02-25 08:42:10|9066.57|9066.57|9062.99|9062.99|9066.57|9066.57|9062.92|9062.92|0
1614242540000|2021-02-25 08:42:20|9062.82|9062.82|9063.39|9063.39|9063.6|9063.6|9062.82|9062.82|0
1614242550000|2021-02-25 08:42:30|9063.32|9063.32|9062.06|9062.06|9063.67|9063.67|9061.91|9061.91|0
1614242560000|2021-02-25 08:42:40|9061.92|9061.92|9060.71|9060.71|9061.92|9061.92|9060.71|9060.71|0
1614242570000|2021-02-25 08:42:50|9060.87|9060.87|9059.19|9059.19|9060.87|9060.87|9059.19|9059.19|0
1614242580000|2021-02-25 08:43:00|9059.36|9059.36|9059.89|9059.89|9059.89|9059.89|9059.36|9059.36|0
1614242590000|2021-02-25 08:43:10|9059.82|9059.82|9058.21|9058.21|9059.82|9059.82|9058.21|9058.21|0
1614242600000|2021-02-25 08:43:20|9058.68|9058.68|9057.37|9057.37|9058.68|9058.68|9057.22|9057.22|0
1614242610000|2021-02-25 08:43:30|9056.44|9056.44|9053.84|9053.84|9056.44|9056.44|9053.17|9053.17|0
1614242620000|2021-02-25 08:43:40|9053.63|9053.63|9054.56|9054.56|9054.84|9054.84|9053.47|9053.47|0
1614242630000|2021-02-25 08:43:50|9054.72|9054.72|9050.02|9050.02|9054.81|9054.81|9049.8|9049.8|0
1614242640000|2021-02-25 08:44:00|9049.86|9049.86|9051.02|9051.02|9051.3|9051.3|9049.86|9049.86|0
1614242650000|2021-02-25 08:44:10|9051.12|9051.12|9048|9048|9051.12|9051.12|9047.53|9047.53|0
1614242660000|2021-02-25 08:44:20|9047.69|9047.69|9045.68|9045.68|9047.69|9047.69|9045.48|9045.48|0
1614242670000|2021-02-25 08:44:30|9045.63|9045.63|9043.74|9043.74|9045.68|9045.68|9043.74|9043.74|0
1614242680000|2021-02-25 08:44:40|9043.46|9043.46|9041.6|9041.6|9043.72|9043.72|9041.6|9041.6|0
1614242690000|2021-02-25 08:44:50|9041.71|9041.71|9039.52|9039.52|9041.94|9041.94|9039.52|9039.52|0
1614242700000|2021-02-25 08:45:00|9039.41|9039.41|9037.36|9037.36|9039.41|9039.41|9036.32|9036.32|0
1614242710000|2021-02-25 08:45:10|9037.12|9037.12|9035.56|9035.56|9038.1|9038.1|9035.56|9035.56|0
1614242720000|2021-02-25 08:45:20|9035.34|9035.34|9035.11|9035.11|9035.34|9035.34|9035.04|9035.04|0
1614242730000|2021-02-25 08:45:30|9034.36|9034.36|9034.09|9034.09|9034.51|9034.51|9034.09|9034.09|0
1614242740000|2021-02-25 08:45:40|9033.34|9033.34|9032.42|9032.42|9033.34|9033.34|9032.2|9032.2|0
1614242750000|2021-02-25 08:45:50|9032.31|9032.31|9033.59|9033.59|9034|9034|9031.82|9031.82|0
1614242760000|2021-02-25 08:46:00|9033.25|9033.25|9033.48|9033.48|9033.49|9033.49|9033.08|9033.08|0
1614242770000|2021-02-25 08:46:10|9033.47|9033.47|9034.52|9034.52|9034.52|9034.52|9033.47|9033.47|0
1614242780000|2021-02-25 08:46:20|9033.77|9033.77|9036.13|9036.13|9036.13|9036.13|9033.52|9033.52|0
1614242790000|2021-02-25 08:46:30|9036.06|9036.06|9035.22|9035.22|9036.24|9036.24|9034.63|9034.63|0
1614242800000|2021-02-25 08:46:40|9035.38|9035.38|9031.26|9031.26|9035.38|9035.38|9031.09|9031.09|0
1614242810000|2021-02-25 08:46:50|9030.95|9030.95|9032.91|9032.91|9032.91|9032.91|9030.88|9030.88|0
1614242820000|2021-02-25 08:47:00|9032.64|9032.64|9028.82|9028.82|9032.64|9032.64|9028.77|9028.77|0
1614242830000|2021-02-25 08:47:10|9028.29|9028.29|9026.66|9026.66|9028.29|9028.29|9026.59|9026.59|0
1614242840000|2021-02-25 08:47:20|9027.34|9027.34|9028.45|9028.45|9028.45|9028.45|9027.34|9027.34|0
1614242850000|2021-02-25 08:47:30|9029.08|9029.08|9029.16|9029.16|9029.16|9029.16|9029.02|9029.02|0
1614242860000|2021-02-25 08:47:40|9029.5|9029.5|9025.8|9025.8|9029.5|9029.5|9025.8|9025.8|0
1614242870000|2021-02-25 08:47:50|9025.69|9025.69|9025.23|9025.23|9025.69|9025.69|9025.23|9025.23|0
1614242880000|2021-02-25 08:48:00|9025.6|9025.6|9023.13|9023.13|9025.6|9025.6|9023.13|9023.13|0
1614242890000|2021-02-25 08:48:10|9022.92|9022.92|9023.25|9023.25|9023.25|9023.25|9022.72|9022.72|0
1614242900000|2021-02-25 08:48:20|9022.92|9022.92|9024.7|9024.7|9024.75|9024.75|9022.92|9022.92|0
1614242910000|2021-02-25 08:48:30|9024.98|9024.98|9026.19|9026.19|9026.19|9026.19|9024.98|9024.98|0
1614242920000|2021-02-25 08:48:40|9026.94|9026.94|9027.26|9027.26|9027.31|9027.31|9026.85|9026.85|0
1614242930000|2021-02-25 08:48:50|9027.23|9027.23|9027.51|9027.51|9027.51|9027.51|9026.91|9026.91|0
1614242940000|2021-02-25 08:49:00|9027.8|9027.8|9029.14|9029.14|9029.14|9029.14|9027.8|9027.8|0
1614242950000|2021-02-25 08:49:10|9029.04|9029.04|9032.69|9032.69|9032.69|9032.69|9029.04|9029.04|0
1614242960000|2021-02-25 08:49:20|9032.22|9032.22|9031.55|9031.55|9032.22|9032.22|9031.55|9031.55|0
1614242970000|2021-02-25 08:49:30|9031.68|9031.68|9030.95|9030.95|9031.79|9031.79|9030.86|9030.86|0
1614242980000|2021-02-25 08:49:40|9031.63|9031.63|9031.93|9031.93|9031.93|9031.93|9031.27|9031.27|0
1614242990000|2021-02-25 08:49:50|9031.82|9031.82|9029.77|9029.77|9031.82|9031.82|9029.77|9029.77|0
1614243000000|2021-02-25 08:50:00|9029.87|9029.87|9026.86|9026.86|9030.14|9030.14|9026.86|9026.86|0
1614243010000|2021-02-25 08:50:10|9026.75|9026.75|9035.38|9035.38|9035.56|9035.56|9026.75|9026.75|0
1614243020000|2021-02-25 08:50:20|9035.89|9035.89|9039.16|9039.16|9039.64|9039.64|9035.82|9035.82|0
1614243030000|2021-02-25 08:50:30|9039.25|9039.25|9039.3|9039.3|9039.3|9039.3|9039.25|9039.25|0
1614243040000|2021-02-25 08:50:40|9039.92|9039.92|9041.38|9041.38|9041.38|9041.38|9039.92|9039.92|0
1614243050000|2021-02-25 08:50:50|9041.07|9041.07|9041.6|9041.6|9042.17|9042.17|9041.07|9041.07|0
1614243060000|2021-02-25 08:51:00|9041.53|9041.53|9041.43|9041.43|9041.53|9041.53|9040.71|9040.71|0
1614243070000|2021-02-25 08:51:10|9041.5|9041.5|9041.5|9041.5|9042.05|9042.05|9041.5|9041.5|0
1614243080000|2021-02-25 08:51:20|9041.7|9041.7|9042.47|9042.47|9042.95|9042.95|9041.7|9041.7|0
1614243090000|2021-02-25 08:51:30|9042.45|9042.45|9041.3|9041.3|9042.45|9042.45|9041.23|9041.23|0
1614243100000|2021-02-25 08:51:40|9041.24|9041.24|9042.33|9042.33|9042.47|9042.47|9041.24|9041.24|0
1614243110000|2021-02-25 08:51:50|9042.31|9042.31|9043.14|9043.14|9043.14|9043.14|9040.65|9040.65|0
1614243120000|2021-02-25 08:52:00|9043.41|9043.41|9042.43|9042.43|9043.56|9043.56|9042.37|9042.37|0
1614243130000|2021-02-25 08:52:10|9042.9|9042.9|9042.75|9042.75|9043.5|9043.5|9042.75|9042.75|0
1614243140000|2021-02-25 08:52:20|9042.34|9042.34|9040.77|9040.77|9042.34|9042.34|9040.77|9040.77|0
1614243150000|2021-02-25 08:52:30|9040.82|9040.82|9036.46|9036.46|9040.89|9040.89|9036.12|9036.12|0
1614243160000|2021-02-25 08:52:40|9036.53|9036.53|9036.89|9036.89|9036.96|9036.96|9035.97|9035.97|0
1614243170000|2021-02-25 08:52:50|9036.55|9036.55|9035.29|9035.29|9036.89|9036.89|9035.29|9035.29|0
1614243180000|2021-02-25 08:53:00|9035.17|9035.17|9034.58|9034.58|9035.17|9035.17|9034.12|9034.12|0
1614243190000|2021-02-25 08:53:10|9034.79|9034.79|9034.45|9034.45|9036.3|9036.3|9034.28|9034.28|0
1614243200000|2021-02-25 08:53:20|9034.52|9034.52|9033.88|9033.88|9034.8|9034.8|9033.81|9033.81|0
1614243210000|2021-02-25 08:53:30|9033.57|9033.57|9034.32|9034.32|9035.25|9035.25|9033.57|9033.57|0
1614243220000|2021-02-25 08:53:40|9034.85|9034.85|9034.07|9034.07|9035.1|9035.1|9033.9|9033.9|0
1614243230000|2021-02-25 08:53:50|9034.05|9034.05|9033.04|9033.04|9034.52|9034.52|9033.04|9033.04|0
1614243240000|2021-02-25 08:54:00|9032.88|9032.88|9033.43|9033.43|9034.83|9034.83|9032.88|9032.88|0
1614243250000|2021-02-25 08:54:10|9032.82|9032.82|9031.56|9031.56|9033.12|9033.12|9031.37|9031.37|0
1614243260000|2021-02-25 08:54:20|9032.19|9032.19|9032.39|9032.39|9032.97|9032.97|9031.98|9031.98|0
1614243270000|2021-02-25 08:54:30|9032.26|9032.26|9029.31|9029.31|9032.26|9032.26|9029.31|9029.31|0
1614243280000|2021-02-25 08:54:40|9029.1|9029.1|9030.77|9030.77|9030.77|9030.77|9029.1|9029.1|0
1614243290000|2021-02-25 08:54:50|9030.94|9030.94|9032.51|9032.51|9032.51|9032.51|9030.94|9030.94|0
1614243300000|2021-02-25 08:55:00|9031.76|9031.76|9032.32|9032.32|9032.32|9032.32|9031.76|9031.76|0
1614243320000|2021-02-25 08:55:20|9032.38|9032.38|9034.61|9034.61|9034.61|9034.61|9032.38|9032.38|0
1614243330000|2021-02-25 08:55:30|9034.47|9034.47|9034.72|9034.72|9035.14|9035.14|9034.47|9034.47|0
1614243340000|2021-02-25 08:55:40|9033.99|9033.99|9033.6|9033.6|9034.27|9034.27|9033.6|9033.6|0
1614243350000|2021-02-25 08:55:50|9033.7|9033.7|9031.36|9031.36|9033.7|9033.7|9031.36|9031.36|0
1614243360000|2021-02-25 08:56:00|9031|9031|9029.21|9029.21|9031.36|9031.36|9027.49|9027.49|0
1614243370000|2021-02-25 08:56:10|9028.87|9028.87|9026.73|9026.73|9028.87|9028.87|9026.73|9026.73|0
1614243380000|2021-02-25 08:56:20|9026.58|9026.58|9026.19|9026.19|9026.58|9026.58|9025.76|9025.76|0
1614243390000|2021-02-25 08:56:30|9026.12|9026.12|9026.2|9026.2|9026.2|9026.2|9025.45|9025.45|0
1614243400000|2021-02-25 08:56:40|9026|9026|9025.89|9025.89|9026.46|9026.46|9025.89|9025.89|0
1614243410000|2021-02-25 08:56:50|9025.82|9025.82|9025.43|9025.43|9026.02|9026.02|9025.27|9025.27|0
1614243420000|2021-02-25 08:57:00|9025.57|9025.57|9025.3|9025.3|9025.57|9025.57|9025.03|9025.03|0
1614243430000|2021-02-25 08:57:10|9025.36|9025.36|9024.35|9024.35|9025.36|9025.36|9024.22|9024.22|0
1614243440000|2021-02-25 08:57:20|9024.24|9024.24|9023.55|9023.55|9024.51|9024.51|9023.35|9023.35|0
1614243450000|2021-02-25 08:57:30|9023.62|9023.62|9021.02|9021.02|9023.75|9023.75|9020.02|9020.02|0
1614243460000|2021-02-25 08:57:40|9021.77|9021.77|9020.79|9020.79|9021.77|9021.77|9020.79|9020.79|0
1614243470000|2021-02-25 08:57:50|9020.58|9020.58|9020.73|9020.73|9021.16|9021.16|9020.58|9020.58|0
1614243480000|2021-02-25 08:58:00|9021.48|9021.48|9021.52|9021.52|9021.52|9021.52|9020|9020|0
1614243490000|2021-02-25 08:58:10|9021.34|9021.34|9021.79|9021.79|9022.33|9022.33|9020.65|9020.65|0
1614243500000|2021-02-25 08:58:20|9021.64|9021.64|9021.33|9021.33|9021.64|9021.64|9021.33|9021.33|0
1614243510000|2021-02-25 08:58:30|9021.83|9021.83|9022.26|9022.26|9022.26|9022.26|9021.83|9021.83|0
1614243520000|2021-02-25 08:58:40|9022.11|9022.11|9022.43|9022.43|9022.96|9022.96|9022.11|9022.11|0
1614243530000|2021-02-25 08:58:50|9022.57|9022.57|9023.78|9023.78|9023.95|9023.95|9022.08|9022.08|0
1614243540000|2021-02-25 08:59:00|9024.08|9024.08|9024.67|9024.67|9025.18|9025.18|9024.08|9024.08|0
1614243550000|2021-02-25 08:59:10|9024.56|9024.56|9019.18|9019.18|9024.56|9024.56|9019.18|9019.18|0
1614243560000|2021-02-25 08:59:20|9018.43|9018.43|9019.32|9019.32|9019.47|9019.47|9018.43|9018.43|0
1614243570000|2021-02-25 08:59:30|9019.47|9019.47|9020.1|9020.1|9020.1|9020.1|9019.47|9019.47|0
1614243580000|2021-02-25 08:59:40|9020.03|9020.03|9019.79|9019.79|9020.03|9020.03|9019.79|9019.79|0
1614243590000|2021-02-25 08:59:50|9019.99|9019.99|9019.3|9019.3|9019.99|9019.99|9019.3|9019.3|0
1614243600000|2021-02-25 09:00:00|9019.19|9019.19|9016.91|9016.91|9019.19|9019.19|9016.28|9016.28|0
1614243610000|2021-02-25 09:00:10|9017.07|9017.07|9017.61|9017.61|9017.78|9017.78|9016.79|9016.79|0
1614243620000|2021-02-25 09:00:20|9017.45|9017.45|9016.92|9016.92|9017.45|9017.45|9016.83|9016.83|0
1614243630000|2021-02-25 09:00:30|9017.11|9017.11|9016.69|9016.69|9017.58|9017.58|9016.58|9016.58|0
1614243640000|2021-02-25 09:00:40|9016.64|9016.64|9018.63|9018.63|9018.66|9018.66|9016.64|9016.64|0
1614243650000|2021-02-25 09:00:50|9018.47|9018.47|9018.15|9018.15|9018.47|9018.47|9018.15|9018.15|0
1614243660000|2021-02-25 09:01:00|9018.09|9018.09|9014.55|9014.55|9018.09|9018.09|9011.91|9011.91|0
1614243670000|2021-02-25 09:01:10|9014.44|9014.44|9013.48|9013.48|9014.44|9014.44|9013.48|9013.48|0
1614243680000|2021-02-25 09:01:20|9013.55|9013.55|9013.36|9013.36|9013.62|9013.62|9012.86|9012.86|0
1614243690000|2021-02-25 09:01:30|9013.41|9013.41|9011.41|9011.41|9013.41|9013.41|9011.41|9011.41|0
1614243700000|2021-02-25 09:01:40|9011.51|9011.51|9012.31|9012.31|9012.31|9012.31|9011.49|9011.49|0
1614243710000|2021-02-25 09:01:50|9012.4|9012.4|9011.52|9011.52|9012.4|9012.4|9011.28|9011.28|0
1614243720000|2021-02-25 09:02:00|9009.91|9009.91|9011.74|9011.74|9012.81|9012.81|9009.91|9009.91|0
1614243730000|2021-02-25 09:02:10|9010.99|9010.99|9010.12|9010.12|9010.99|9010.99|9010.12|9010.12|0
1614243740000|2021-02-25 09:02:20|9009.99|9009.99|9009.79|9009.79|9010.15|9010.15|9009.38|9009.38|0
1614243750000|2021-02-25 09:02:30|9009.66|9009.66|9009.7|9009.7|9009.7|9009.7|9009.53|9009.53|0
1614243760000|2021-02-25 09:02:40|9009.54|9009.54|9011.64|9011.64|9011.75|9011.75|9009.42|9009.42|0
1614243770000|2021-02-25 09:02:50|9011.5|9011.5|9009.31|9009.31|9011.5|9011.5|9009.31|9009.31|0
1614243780000|2021-02-25 09:03:00|9009.65|9009.65|9012.19|9012.19|9012.37|9012.37|9009.65|9009.65|0
1614243790000|2021-02-25 09:03:10|9012.35|9012.35|9011.55|9011.55|9012.9|9012.9|9011.55|9011.55|0
1614243800000|2021-02-25 09:03:20|9011.96|9011.96|9012.47|9012.47|9012.8|9012.8|9011.96|9011.96|0
1614243810000|2021-02-25 09:03:30|9012.76|9012.76|9013|9013|9013.74|9013.74|9012.76|9012.76|0
1614243820000|2021-02-25 09:03:40|9013.74|9013.74|9013.06|9013.06|9013.74|9013.74|9013.06|9013.06|0
1614243830000|2021-02-25 09:03:50|9013.39|9013.39|9013.56|9013.56|9013.56|9013.56|9013.39|9013.39|0
1614243840000|2021-02-25 09:04:00|9013.78|9013.78|9013.49|9013.49|9013.78|9013.78|9013.49|9013.49|0
1614243850000|2021-02-25 09:04:10|9013.33|9013.33|9015.86|9015.86|9016.57|9016.57|9013.17|9013.17|0
1614243860000|2021-02-25 09:04:20|9016.03|9016.03|9013.72|9013.72|9016.03|9016.03|9013.35|9013.35|0
1614243870000|2021-02-25 09:04:30|9013.57|9013.57|9013.17|9013.17|9013.57|9013.57|9012|9012|0
1614243880000|2021-02-25 09:04:40|9012.56|9012.56|9012.4|9012.4|9012.9|9012.9|9012.4|9012.4|0
1614243890000|2021-02-25 09:04:50|9012.23|9012.23|9009.55|9009.55|9013.12|9013.12|9009.55|9009.55|0
1614243900000|2021-02-25 09:05:00|9008.81|9008.81|9005.58|9005.58|9008.81|9008.81|9005.52|9005.52|0
1614243910000|2021-02-25 09:05:10|9005.38|9005.38|9007.23|9007.23|9007.23|9007.23|9004.89|9004.89|0
1614243920000|2021-02-25 09:05:20|9007.56|9007.56|9008.28|9008.28|9008.28|9008.28|9007.35|9007.35|0
1614243930000|2021-02-25 09:05:30|9008.11|9008.11|9008.05|9008.05|9008.67|9008.67|9008.05|9008.05|0
1614243940000|2021-02-25 09:05:40|9007.98|9007.98|9007.56|9007.56|9007.98|9007.98|9007.56|9007.56|0
1614243950000|2021-02-25 09:05:50|9005.32|9005.32|9005.07|9005.07|9006.82|9006.82|9005.07|9005.07|0
1614243960000|2021-02-25 09:06:00|9005.29|9005.29|9007.64|9007.64|9007.64|9007.64|9004.82|9004.82|0
1614243970000|2021-02-25 09:06:10|9007.58|9007.58|9008.95|9008.95|9008.95|9008.95|9007.42|9007.42|0
1614243980000|2021-02-25 09:06:20|9008.86|9008.86|9008.15|9008.15|9008.86|9008.86|9007.84|9007.84|0
1614243990000|2021-02-25 09:06:30|9008.31|9008.31|9008.71|9008.71|9008.8|9008.8|9008.25|9008.25|0
1614244000000|2021-02-25 09:06:40|9008.49|9008.49|9008.72|9008.72|9009.19|9009.19|9008.36|9008.36|0
1614244010000|2021-02-25 09:06:50|9008.88|9008.88|9008.05|9008.05|9008.88|9008.88|9007.74|9007.74|0
1614244020000|2021-02-25 09:07:00|9007.88|9007.88|9005.39|9005.39|9007.88|9007.88|9004.83|9004.83|0
1614244030000|2021-02-25 09:07:10|9005.99|9005.99|9006.24|9006.24|9006.29|9006.29|9005.93|9005.93|0
1614244040000|2021-02-25 09:07:20|9005.49|9005.49|9005.49|9005.49|9005.6|9005.6|9005.36|9005.36|0
1614244050000|2021-02-25 09:07:30|9005.34|9005.34|9004.13|9004.13|9005.34|9005.34|9004.13|9004.13|0
1614244060000|2021-02-25 09:07:40|9004.67|9004.67|9004.12|9004.12|9005.16|9005.16|9004.12|9004.12|0
1614244070000|2021-02-25 09:07:50|9003.95|9003.95|9002.81|9002.81|9003.95|9003.95|9002.7|9002.7|0
1614244080000|2021-02-25 09:08:00|9003.12|9003.12|9003.06|9003.06|9003.23|9003.23|9003.06|9003.06|0
1614244090000|2021-02-25 09:08:10|9003.22|9003.22|9005.74|9005.74|9005.74|9005.74|9003.22|9003.22|0
1614244100000|2021-02-25 09:08:20|9005.16|9005.16|9005.94|9005.94|9006.1|9006.1|9005.07|9005.07|0
1614244110000|2021-02-25 09:08:30|9005.83|9005.83|9005.22|9005.22|9005.83|9005.83|9004.95|9004.95|0
1614244120000|2021-02-25 09:08:40|9005.06|9005.06|9005.75|9005.75|9005.75|9005.75|9004.92|9004.92|0
1614244130000|2021-02-25 09:08:50|9005.29|9005.29|9005.37|9005.37|9005.59|9005.59|9005.27|9005.27|0
1614244140000|2021-02-25 09:09:00|9005.52|9005.52|9005.92|9005.92|9005.92|9005.92|9005.52|9005.52|0
1614244150000|2021-02-25 09:09:10|9006.03|9006.03|9004.63|9004.63|9006.65|9006.65|9004.63|9004.63|0
1614244160000|2021-02-25 09:09:20|9005.1|9005.1|9005.04|9005.04|9005.17|9005.17|9004.3|9004.3|0
1614244170000|2021-02-25 09:09:30|9005.21|9005.21|9007.15|9007.15|9007.15|9007.15|9005.21|9005.21|0
1614244180000|2021-02-25 09:09:40|9007.32|9007.32|9008.54|9008.54|9008.54|9008.54|9006.62|9006.62|0
1614244190000|2021-02-25 09:09:50|9008.67|9008.67|9006.9|9006.9|9008.83|9008.83|9006.32|9006.32|0
1614244200000|2021-02-25 09:10:00|9006.79|9006.79|9005.54|9005.54|9007.03|9007.03|9005.5|9005.5|0
1614244210000|2021-02-25 09:10:10|9005.89|9005.89|9005.8|9005.8|9006.14|9006.14|9005.65|9005.65|0
1614244220000|2021-02-25 09:10:20|9005.49|9005.49|9005.37|9005.37|9005.49|9005.49|9005.33|9005.33|0
1614244230000|2021-02-25 09:10:30|9005.1|9005.1|9005.93|9005.93|9005.93|9005.93|9005.1|9005.1|0
1614244240000|2021-02-25 09:10:40|9006.27|9006.27|9005.83|9005.83|9006.33|9006.33|9005.83|9005.83|0
1614244250000|2021-02-25 09:10:50|9005.98|9005.98|9006.07|9006.07|9006.32|9006.32|9005.83|9005.83|0
1614244260000|2021-02-25 09:11:00|9006.53|9006.53|9006.42|9006.42|9006.53|9006.53|9006.11|9006.11|0
1614244270000|2021-02-25 09:11:10|9007|9007|9007.06|9007.06|9007.6|9007.6|9006.7|9006.7|0
1614244280000|2021-02-25 09:11:20|9007.19|9007.19|9006.02|9006.02|9007.19|9007.19|9005.97|9005.97|0
1614244290000|2021-02-25 09:11:30|9005.86|9005.86|9005.36|9005.36|9006.08|9006.08|9005.14|9005.14|0
1614244310000|2021-02-25 09:11:50|9005.41|9005.41|9006.5|9006.5|9006.5|9006.5|9005.41|9005.41|0
1614244320000|2021-02-25 09:12:00|9007.04|9007.04|9014.19|9014.19|9014.19|9014.19|9007.04|9007.04|0
1614244330000|2021-02-25 09:12:10|9014.35|9014.35|9016.2|9016.2|9016.2|9016.2|9014.35|9014.35|0
1614244340000|2021-02-25 09:12:20|9015.73|9015.73|9015.24|9015.24|9015.99|9015.99|9015.24|9015.24|0
1614244350000|2021-02-25 09:12:30|9015.31|9015.31|9015.13|9015.13|9016.06|9016.06|9015.13|9015.13|0
1614244360000|2021-02-25 09:12:40|9015.66|9015.66|9016.15|9016.15|9016.15|9016.15|9015.66|9015.66|0
1614244370000|2021-02-25 09:12:50|9015.99|9015.99|9015.65|9015.65|9016.16|9016.16|9015.56|9015.56|0
1614244380000|2021-02-25 09:13:00|9015.44|9015.44|9015.15|9015.15|9015.44|9015.44|9015.15|9015.15|0
1614244390000|2021-02-25 09:13:10|9014.62|9014.62|9013.94|9013.94|9014.62|9014.62|9013.94|9013.94|0
1614244400000|2021-02-25 09:13:20|9013.83|9013.83|9013.83|9013.83|9013.83|9013.83|9013.83|9013.83|0
1614244410000|2021-02-25 09:13:30|9013.67|9013.67|9015.33|9015.33|9015.33|9015.33|9013.36|9013.36|0
1614244420000|2021-02-25 09:13:40|9015.06|9015.06|9015.64|9015.64|9015.64|9015.64|9015.06|9015.06|0
1614244430000|2021-02-25 09:13:50|9016.03|9016.03|9015.78|9015.78|9016.26|9016.26|9015.78|9015.78|0
1614244440000|2021-02-25 09:14:00|9016.72|9016.72|9017.45|9017.45|9017.45|9017.45|9016.47|9016.47|0
1614244450000|2021-02-25 09:14:10|9017.28|9017.28|9017.91|9017.91|9017.91|9017.91|9017.28|9017.28|0
1614244460000|2021-02-25 09:14:20|9017.7|9017.7|9017.65|9017.65|9017.88|9017.88|9017.33|9017.33|0
1614244470000|2021-02-25 09:14:30|9018.4|9018.4|9018.68|9018.68|9018.68|9018.68|9017.8|9017.8|0
1614244480000|2021-02-25 09:14:40|9018.37|9018.37|9019.75|9019.75|9019.91|9019.91|9018.37|9018.37|0
1614244490000|2021-02-25 09:14:50|9020.5|9020.5|9021.46|9021.46|9021.46|9021.46|9020.37|9020.37|0
1614244500000|2021-02-25 09:15:00|9021.31|9021.31|9024.66|9024.66|9024.66|9024.66|9021.08|9021.08|0
1614244510000|2021-02-25 09:15:10|9024.72|9024.72|9024.43|9024.43|9024.72|9024.72|9024.19|9024.19|0
1614244520000|2021-02-25 09:15:20|9024.04|9024.04|9025.09|9025.09|9025.24|9025.24|9024.04|9024.04|0
1614244530000|2021-02-25 09:15:30|9025.16|9025.16|9025.67|9025.67|9025.67|9025.67|9025.16|9025.16|0
1614244540000|2021-02-25 09:15:40|9025.8|9025.8|9027.17|9027.17|9027.17|9027.17|9025.8|9025.8|0
1614244550000|2021-02-25 09:15:50|9027.92|9027.92|9028.35|9028.35|9028.35|9028.35|9027.75|9027.75|0
1614244560000|2021-02-25 09:16:00|9028.04|9028.04|9028.24|9028.24|9028.28|9028.28|9027.77|9027.77|0
1614244570000|2021-02-25 09:16:10|9028.75|9028.75|9029.18|9029.18|9029.18|9029.18|9028.75|9028.75|0
1614244580000|2021-02-25 09:16:20|9029|9029|9028.64|9028.64|9029|9029|9028.64|9028.64|0
1614244590000|2021-02-25 09:16:30|9028.49|9028.49|9027.39|9027.39|9028.49|9028.49|9027.39|9027.39|0
1614244600000|2021-02-25 09:16:40|9027.22|9027.22|9027.24|9027.24|9027.24|9027.24|9026.91|9026.91|0
1614244610000|2021-02-25 09:16:50|9027.38|9027.38|9028.19|9028.19|9028.24|9028.24|9027.38|9027.38|0
1614244620000|2021-02-25 09:17:00|9028.25|9028.25|9025.98|9025.98|9028.3|9028.3|9025.98|9025.98|0
1614244630000|2021-02-25 09:17:10|9025.44|9025.44|9020.41|9020.41|9025.44|9025.44|9020.41|9020.41|0
1614244640000|2021-02-25 09:17:20|9019.66|9019.66|9021.4|9021.4|9021.4|9021.4|9019.09|9019.09|0
1614244650000|2021-02-25 09:17:30|9021.7|9021.7|9021.96|9021.96|9021.96|9021.96|9021.15|9021.15|0
1614244660000|2021-02-25 09:17:40|9022.05|9022.05|9021.79|9021.79|9022.41|9022.41|9021.6|9021.6|0
1614244670000|2021-02-25 09:17:50|9022.11|9022.11|9022.21|9022.21|9022.21|9022.21|9022.11|9022.11|0
1614244680000|2021-02-25 09:18:00|9022.38|9022.38|9024.02|9024.02|9024.04|9024.04|9022.38|9022.38|0
1614244690000|2021-02-25 09:18:10|9023.96|9023.96|9023.46|9023.46|9023.96|9023.96|9023.46|9023.46|0
1614244710000|2021-02-25 09:18:30|9023.73|9023.73|9024.17|9024.17|9024.17|9024.17|9023.45|9023.45|0
1614244720000|2021-02-25 09:18:40|9023.55|9023.55|9022.52|9022.52|9023.55|9023.55|9022.52|9022.52|0
1614244730000|2021-02-25 09:18:50|9022.64|9022.64|9022.61|9022.61|9022.64|9022.64|9022.47|9022.47|0
1614244740000|2021-02-25 09:19:00|9022.48|9022.48|9022.92|9022.92|9022.92|9022.92|9022.22|9022.22|0
1614244750000|2021-02-25 09:19:10|9021.43|9021.43|9020.9|9020.9|9021.43|9021.43|9020.9|9020.9|0
1614244760000|2021-02-25 09:19:20|9021.22|9021.22|9022.28|9022.28|9022.42|9022.42|9021.22|9021.22|0
1614244770000|2021-02-25 09:19:30|9022.18|9022.18|9021.56|9021.56|9022.36|9022.36|9021.18|9021.18|0
1614244780000|2021-02-25 09:19:40|9021.72|9021.72|9021.84|9021.84|9022.25|9022.25|9021.72|9021.72|0
1614244790000|2021-02-25 09:19:50|9021.31|9021.31|9020.97|9020.97|9021.31|9021.31|9020.97|9020.97|0
1614244800000|2021-02-25 09:20:00|9021.12|9021.12|9020.63|9020.63|9021.13|9021.13|9020.63|9020.63|0
1614244810000|2021-02-25 09:20:10|9020.52|9020.52|9020.65|9020.65|9020.65|9020.65|9020.52|9020.52|0
1614244820000|2021-02-25 09:20:20|9022.18|9022.18|9022.52|9022.52|9022.52|9022.52|9022.18|9022.18|0
1614244830000|2021-02-25 09:20:30|9022.45|9022.45|9023.64|9023.64|9023.89|9023.89|9022.45|9022.45|0
1614244840000|2021-02-25 09:20:40|9023.74|9023.74|9023.88|9023.88|9023.88|9023.88|9023.61|9023.61|0
1614244850000|2021-02-25 09:20:50|9023.13|9023.13|9022.95|9022.95|9023.13|9023.13|9022.95|9022.95|0
1614244860000|2021-02-25 09:21:00|9023.12|9023.12|9024.46|9024.46|9024.46|9024.46|9023.12|9023.12|0
1614244870000|2021-02-25 09:21:10|9024.93|9024.93|9029.46|9029.46|9029.75|9029.75|9024.93|9024.93|0
1614244880000|2021-02-25 09:21:20|9028.71|9028.71|9030.58|9030.58|9030.58|9030.58|9028.71|9028.71|0
1614244890000|2021-02-25 09:21:30|9030.63|9030.63|9031.11|9031.11|9031.4|9031.4|9030.43|9030.43|0
1614244900000|2021-02-25 09:21:40|9031.29|9031.29|9030.54|9030.54|9031.29|9031.29|9029.89|9029.89|0
1614244910000|2021-02-25 09:21:50|9031.17|9031.17|9031.55|9031.55|9032.08|9032.08|9031.01|9031.01|0
1614244920000|2021-02-25 09:22:00|9031.26|9031.26|9030.64|9030.64|9031.73|9031.73|9030.64|9030.64|0
1614244930000|2021-02-25 09:22:10|9030.77|9030.77|9031.22|9031.22|9031.22|9031.22|9030.77|9030.77|0
1614244940000|2021-02-25 09:22:20|9031.5|9031.5|9029.09|9029.09|9031.5|9031.5|9029.09|9029.09|0
1614244950000|2021-02-25 09:22:30|9028.37|9028.37|9025.92|9025.92|9028.37|9028.37|9025.92|9025.92|0
1614244960000|2021-02-25 09:22:40|9026.26|9026.26|9027.68|9027.68|9027.68|9027.68|9026.26|9026.26|0
1614244970000|2021-02-25 09:22:50|9028.21|9028.21|9028.29|9028.29|9028.29|9028.29|9028.21|9028.21|0
1614244980000|2021-02-25 09:23:00|9028.02|9028.02|9027.11|9027.11|9028.02|9028.02|9027.11|9027.11|0
1614244990000|2021-02-25 09:23:10|9026.95|9026.95|9024.16|9024.16|9026.95|9026.95|9024.16|9024.16|0
1614245000000|2021-02-25 09:23:20|9023.62|9023.62|9023.17|9023.17|9023.62|9023.62|9023.17|9023.17|0
1614245010000|2021-02-25 09:23:30|9023.28|9023.28|9023.77|9023.77|9023.77|9023.77|9023.28|9023.28|0
1614245020000|2021-02-25 09:23:40|9023.94|9023.94|9023.88|9023.88|9024.02|9024.02|9023.88|9023.88|0
1614245030000|2021-02-25 09:23:50|9023.74|9023.74|9024.55|9024.55|9024.55|9024.55|9023.74|9023.74|0
1614245040000|2021-02-25 09:24:00|9024.86|9024.86|9024.86|9024.86|9024.86|9024.86|9024.86|9024.86|0
1614245050000|2021-02-25 09:24:10|9024.66|9024.66|9023.83|9023.83|9024.66|9024.66|9023.83|9023.83|0
1614245060000|2021-02-25 09:24:20|9023.77|9023.77|9023.43|9023.43|9023.94|9023.94|9023.43|9023.43|0
1614245070000|2021-02-25 09:24:30|9023.72|9023.72|9024.15|9024.15|9024.15|9024.15|9023.61|9023.61|0
1614245080000|2021-02-25 09:24:40|9023.44|9023.44|9023.8|9023.8|9023.8|9023.8|9022.98|9022.98|0
1614245090000|2021-02-25 09:24:50|9023.87|9023.87|9022.67|9022.67|9023.92|9023.92|9022.64|9022.64|0
1614245100000|2021-02-25 09:25:00|9023.13|9023.13|9022.98|9022.98|9023.13|9023.13|9022.87|9022.87|0
1614245110000|2021-02-25 09:25:10|9023.03|9023.03|9021.92|9021.92|9023.03|9023.03|9021.92|9021.92|0
1614245120000|2021-02-25 09:25:20|9021.62|9021.62|9020.54|9020.54|9021.62|9021.62|9020.54|9020.54|0
1614245130000|2021-02-25 09:25:30|9020.39|9020.39|9020.22|9020.22|9020.39|9020.39|9020.19|9020.19|0
1614245140000|2021-02-25 09:25:40|9019.71|9019.71|9017.63|9017.63|9019.71|9019.71|9017.52|9017.52|0
1614245150000|2021-02-25 09:25:50|9018.1|9018.1|9018.28|9018.28|9018.28|9018.28|9017.85|9017.85|0
1614245160000|2021-02-25 09:26:00|9018.07|9018.07|9018.82|9018.82|9018.82|9018.82|9018.07|9018.07|0
1614245170000|2021-02-25 09:26:10|9018.66|9018.66|9015.7|9015.7|9018.66|9018.66|9015.7|9015.7|0
1614245180000|2021-02-25 09:26:20|9016.01|9016.01|9017.97|9017.97|9018.08|9018.08|9016.01|9016.01|0
1614245190000|2021-02-25 09:26:30|9019.04|9019.04|9019.11|9019.11|9019.11|9019.11|9018.97|9018.97|0
1614245200000|2021-02-25 09:26:40|9019.27|9019.27|9019.78|9019.78|9020.1|9020.1|9018.96|9018.96|0
1614245210000|2021-02-25 09:26:50|9019.95|9019.95|9021.49|9021.49|9021.63|9021.63|9019.68|9019.68|0
1614245220000|2021-02-25 09:27:00|9021.42|9021.42|9022.59|9022.59|9022.59|9022.59|9021.28|9021.28|0
1614245230000|2021-02-25 09:27:10|9022.84|9022.84|9023.69|9023.69|9023.69|9023.69|9022.84|9022.84|0
1614245240000|2021-02-25 09:27:20|9023.77|9023.77|9024.25|9024.25|9024.45|9024.45|9023.77|9023.77|0
1614245250000|2021-02-25 09:27:30|9024.19|9024.19|9026.03|9026.03|9026.03|9026.03|9024.19|9024.19|0
1614245260000|2021-02-25 09:27:40|9026.43|9026.43|9030.33|9030.33|9030.51|9030.51|9026.43|9026.43|0
1614245270000|2021-02-25 09:27:50|9030.96|9030.96|9029.99|9029.99|9030.96|9030.96|9029.91|9029.91|0
1614245280000|2021-02-25 09:28:00|9029.86|9029.86|9030.04|9030.04|9030.04|9030.04|9029.79|9029.79|0
1614245290000|2021-02-25 09:28:10|9030.35|9030.35|9030.62|9030.62|9030.83|9030.83|9030.33|9030.33|0
1614245300000|2021-02-25 09:28:20|9030.6|9030.6|9029.81|9029.81|9030.77|9030.77|9029.81|9029.81|0
1614245310000|2021-02-25 09:28:30|9029.95|9029.95|9031.49|9031.49|9031.49|9031.49|9029.95|9029.95|0
1614245320000|2021-02-25 09:28:40|9031.56|9031.56|9031.36|9031.36|9031.88|9031.88|9031.34|9031.34|0
1614245330000|2021-02-25 09:28:50|9031.83|9031.83|9031.8|9031.8|9032.05|9032.05|9031.8|9031.8|0
1614245350000|2021-02-25 09:29:10|9031.96|9031.96|9031.8|9031.8|9031.96|9031.96|9031.8|9031.8|0
1614245360000|2021-02-25 09:29:20|9032.55|9032.55|9032.55|9032.55|9032.61|9032.61|9032.55|9032.55|0
1614245370000|2021-02-25 09:29:30|9032.42|9032.42|9031.43|9031.43|9032.42|9032.42|9030.39|9030.39|0
1614245380000|2021-02-25 09:29:40|9031.25|9031.25|9031.25|9031.25|9031.25|9031.25|9031.17|9031.17|0
1614245390000|2021-02-25 09:29:50|9031.17|9031.17|9030.6|9030.6|9031.25|9031.25|9030.6|9030.6|0
1614245400000|2021-02-25 09:30:00|9030.36|9030.36|9033.37|9033.37|9033.37|9033.37|9030.36|9030.36|0
1614245410000|2021-02-25 09:30:10|9033.64|9033.64|9034.13|9034.13|9034.13|9034.13|9033.64|9033.64|0
1614245420000|2021-02-25 09:30:20|9034.19|9034.19|9033.71|9033.71|9034.93|9034.93|9033.71|9033.71|0
1614245430000|2021-02-25 09:30:30|9033.84|9033.84|9033.57|9033.57|9033.84|9033.84|9033.44|9033.44|0
1614245450000|2021-02-25 09:30:50|9033.37|9033.37|9032.99|9032.99|9033.61|9033.61|9032.92|9032.92|0
1614245460000|2021-02-25 09:31:00|9033.1|9033.1|9032.93|9032.93|9033.47|9033.47|9032.68|9032.68|0
1614245470000|2021-02-25 09:31:10|9032.95|9032.95|9031.72|9031.72|9032.95|9032.95|9031.72|9031.72|0
1614245480000|2021-02-25 09:31:20|9031.38|9031.38|9031.2|9031.2|9031.54|9031.54|9031.2|9031.2|0
1614245490000|2021-02-25 09:31:30|9031.12|9031.12|9030.32|9030.32|9031.12|9031.12|9030.32|9030.32|0
1614245500000|2021-02-25 09:31:40|9029.82|9029.82|9031.9|9031.9|9031.9|9031.9|9029.82|9029.82|0
1614245510000|2021-02-25 09:31:50|9031.59|9031.59|9031.59|9031.59|9031.59|9031.59|9031.59|9031.59|0
1614245520000|2021-02-25 09:32:00|9031.28|9031.28|9031.43|9031.43|9031.88|9031.88|9031.28|9031.28|0
1614245530000|2021-02-25 09:32:10|9031.27|9031.27|9031.67|9031.67|9032.19|9032.19|9031.12|9031.12|0
1614245540000|2021-02-25 09:32:20|9031.53|9031.53|9030.67|9030.67|9031.53|9031.53|9030.67|9030.67|0
1614245550000|2021-02-25 09:32:30|9030.71|9030.71|9028.31|9028.31|9030.71|9030.71|9028.31|9028.31|0
1614245560000|2021-02-25 09:32:40|9028.24|9028.24|9027.56|9027.56|9028.24|9028.24|9027.56|9027.56|0
1614245570000|2021-02-25 09:32:50|9027.88|9027.88|9027.3|9027.3|9027.88|9027.88|9027.25|9027.25|0
1614245580000|2021-02-25 09:33:00|9027.17|9027.17|9027.82|9027.82|9027.82|9027.82|9027.17|9027.17|0
1614245590000|2021-02-25 09:33:10|9027.77|9027.77|9027.04|9027.04|9027.77|9027.77|9027.04|9027.04|0
1614245600000|2021-02-25 09:33:20|9027.21|9027.21|9027.21|9027.21|9027.21|9027.21|9027.21|9027.21|0
1614245610000|2021-02-25 09:33:30|9027.32|9027.32|9027.04|9027.04|9027.32|9027.32|9027.04|9027.04|0
1614245620000|2021-02-25 09:33:40|9026.87|9026.87|9027.08|9027.08|9027.08|9027.08|9026.87|9026.87|0
1614245630000|2021-02-25 09:33:50|9026.74|9026.74|9025.26|9025.26|9027.36|9027.36|9025.26|9025.26|0
1614245640000|2021-02-25 09:34:00|9025.11|9025.11|9025.11|9025.11|9025.11|9025.11|9025.11|9025.11|0
1614245650000|2021-02-25 09:34:10|9024.68|9024.68|9024.59|9024.59|9024.68|9024.68|9024.59|9024.59|0
1614245660000|2021-02-25 09:34:20|9024.81|9024.81|9025.92|9025.92|9025.92|9025.92|9024.81|9024.81|0
1614245670000|2021-02-25 09:34:30|9026.17|9026.17|9026.95|9026.95|9026.95|9026.95|9026.17|9026.17|0
1614245680000|2021-02-25 09:34:40|9026.67|9026.67|9026.36|9026.36|9026.67|9026.67|9026.36|9026.36|0
1614245690000|2021-02-25 09:34:50|9026.6|9026.6|9026.81|9026.81|9026.81|9026.81|9026.54|9026.54|0
1614245700000|2021-02-25 09:35:00|9027.56|9027.56|9029.56|9029.56|9029.61|9029.61|9027.56|9027.56|0
1614245710000|2021-02-25 09:35:10|9029.83|9029.83|9029.42|9029.42|9030.49|9030.49|9029.42|9029.42|0
1614245720000|2021-02-25 09:35:20|9029.6|9029.6|9029.6|9029.6|9029.6|9029.6|9029.6|9029.6|0
1614245730000|2021-02-25 09:35:30|9028.85|9028.85|9028.54|9028.54|9028.85|9028.85|9028.54|9028.54|0
1614245740000|2021-02-25 09:35:40|9028.2|9028.2|9026.48|9026.48|9028.2|9028.2|9026.48|9026.48|0
1614245750000|2021-02-25 09:35:50|9025.9|9025.9|9025.85|9025.85|9026.18|9026.18|9025.65|9025.65|0
1614245760000|2021-02-25 09:36:00|9025.98|9025.98|9025.41|9025.41|9025.98|9025.98|9025.41|9025.41|0
1614245770000|2021-02-25 09:36:10|9025.57|9025.57|9024.71|9024.71|9025.57|9025.57|9024.71|9024.71|0
1614245790000|2021-02-25 09:36:30|9024.88|9024.88|9027.47|9027.47|9027.47|9027.47|9024.66|9024.66|0
1614245800000|2021-02-25 09:36:40|9027.36|9027.36|9028.27|9028.27|9028.27|9028.27|9027.36|9027.36|0
1614245810000|2021-02-25 09:36:50|9027.8|9027.8|9027.47|9027.47|9027.8|9027.8|9027.47|9027.47|0
1614245820000|2021-02-25 09:37:00|9027.31|9027.31|9026.72|9026.72|9027.31|9027.31|9026.22|9026.22|0
1614245830000|2021-02-25 09:37:10|9026.67|9026.67|9028.57|9028.57|9028.7|9028.7|9026.67|9026.67|0
1614245840000|2021-02-25 09:37:20|9028.41|9028.41|9029.27|9029.27|9029.54|9029.54|9028.41|9028.41|0
1614245850000|2021-02-25 09:37:30|9029.14|9029.14|9029.8|9029.8|9029.82|9029.82|9029.03|9029.03|0
1614245860000|2021-02-25 09:37:40|9029.86|9029.86|9029.92|9029.92|9029.92|9029.92|9029.86|9029.86|0
1614245870000|2021-02-25 09:37:50|9030.03|9030.03|9029.69|9029.69|9030.03|9030.03|9029.38|9029.38|0
1614245880000|2021-02-25 09:38:00|9029.64|9029.64|9029.36|9029.36|9029.64|9029.64|9029.14|9029.14|0
1614245890000|2021-02-25 09:38:10|9029.3|9029.3|9028.76|9028.76|9029.37|9029.37|9028.76|9028.76|0
1614245900000|2021-02-25 09:38:20|9028.44|9028.44|9028.79|9028.79|9028.79|9028.79|9028.29|9028.29|0
1614245910000|2021-02-25 09:38:30|9028.75|9028.75|9026.75|9026.75|9028.75|9028.75|9026.75|9026.75|0
1614245920000|2021-02-25 09:38:40|9027.38|9027.38|9026.53|9026.53|9027.38|9027.38|9026.53|9026.53|0
1614245930000|2021-02-25 09:38:50|9026.68|9026.68|9026.46|9026.46|9026.68|9026.68|9026.46|9026.46|0
1614245940000|2021-02-25 09:39:00|9026.15|9026.15|9026.09|9026.09|9026.4|9026.4|9025.86|9025.86|0
1614245950000|2021-02-25 09:39:10|9026.4|9026.4|9026.35|9026.35|9026.6|9026.6|9026.35|9026.35|0
1614245960000|2021-02-25 09:39:20|9026.66|9026.66|9026.68|9026.68|9026.83|9026.83|9026.66|9026.66|0
1614245970000|2021-02-25 09:39:30|9026.83|9026.83|9026.83|9026.83|9026.83|9026.83|9026.83|9026.83|0
1614245980000|2021-02-25 09:39:40|9026.72|9026.72|9027.01|9027.01|9027.01|9027.01|9026.72|9026.72|0
1614245990000|2021-02-25 09:39:50|9027.62|9027.62|9027.47|9027.47|9027.62|9027.62|9027.47|9027.47|0
1614246000000|2021-02-25 09:40:00|9027.31|9027.31|9026.53|9026.53|9027.54|9027.54|9026.53|9026.53|0
1614246010000|2021-02-25 09:40:10|9026.37|9026.37|9025.27|9025.27|9026.37|9026.37|9024.84|9024.84|0
1614246020000|2021-02-25 09:40:20|9025.42|9025.42|9025.58|9025.58|9025.73|9025.73|9025.42|9025.42|0
1614246030000|2021-02-25 09:40:30|9025.42|9025.42|9025.56|9025.56|9025.58|9025.58|9025.42|9025.42|0
1614246040000|2021-02-25 09:40:40|9025.84|9025.84|9026.12|9026.12|9026.12|9026.12|9025.84|9025.84|0
1614246050000|2021-02-25 09:40:50|9026.32|9026.32|9026.95|9026.95|9027.1|9027.1|9026.32|9026.32|0
1614246060000|2021-02-25 09:41:00|9026.64|9026.64|9025.74|9025.74|9026.93|9026.93|9025.43|9025.43|0
1614246070000|2021-02-25 09:41:10|9025.68|9025.68|9025.52|9025.52|9025.83|9025.83|9025.21|9025.21|0
1614246080000|2021-02-25 09:41:20|9025.68|9025.68|9025.83|9025.83|9025.83|9025.83|9025.68|9025.68|0
1614246090000|2021-02-25 09:41:30|9025.68|9025.68|9025.24|9025.24|9025.68|9025.68|9024.97|9024.97|0
1614246100000|2021-02-25 09:41:40|9025.45|9025.45|9024.91|9024.91|9025.56|9025.56|9024.91|9024.91|0
1614246110000|2021-02-25 09:41:50|9025.07|9025.07|9025.09|9025.09|9025.09|9025.09|9024.75|9024.75|0
1614246120000|2021-02-25 09:42:00|9024.88|9024.88|9024.63|9024.63|9025.12|9025.12|9024.63|9024.63|0
1614246130000|2021-02-25 09:42:10|9024.09|9024.09|9024.09|9024.09|9024.09|9024.09|9024.09|9024.09|0
1614246140000|2021-02-25 09:42:20|9023.94|9023.94|9021.64|9021.64|9023.94|9023.94|9021.64|9021.64|0
1614246150000|2021-02-25 09:42:30|9021.17|9021.17|9021.14|9021.14|9021.43|9021.43|9021.14|9021.14|0
1614246160000|2021-02-25 09:42:40|9020.6|9020.6|9020.89|9020.89|9020.89|9020.89|9020.6|9020.6|0
1614246170000|2021-02-25 09:42:50|9020.55|9020.55|9021.16|9021.16|9021.49|9021.49|9020.55|9020.55|0
1614246180000|2021-02-25 09:43:00|9020.69|9020.69|9021.17|9021.17|9021.85|9021.85|9020.15|9020.15|0
1614246190000|2021-02-25 09:43:10|9021.64|9021.64|9019.24|9019.24|9021.64|9021.64|9019.24|9019.24|0
1614246200000|2021-02-25 09:43:20|9019.13|9019.13|9019.44|9019.44|9019.44|9019.44|9018.75|9018.75|0
1614246210000|2021-02-25 09:43:30|9019.75|9019.75|9020.56|9020.56|9020.56|9020.56|9019.75|9019.75|0
1614246220000|2021-02-25 09:43:40|9020.68|9020.68|9021.81|9021.81|9021.81|9021.81|9020.68|9020.68|0
1614246230000|2021-02-25 09:43:50|9021.74|9021.74|9020.45|9020.45|9021.74|9021.74|9020.45|9020.45|0
1614246240000|2021-02-25 09:44:00|9020.33|9020.33|9020.36|9020.36|9020.36|9020.36|9019.12|9019.12|0
1614246250000|2021-02-25 09:44:10|9020.25|9020.25|9020.25|9020.25|9020.25|9020.25|9020.25|9020.25|0
1614246260000|2021-02-25 09:44:20|9020.84|9020.84|9022.35|9022.35|9022.42|9022.42|9020.84|9020.84|0
1614246270000|2021-02-25 09:44:30|9022.42|9022.42|9023.7|9023.7|9023.92|9023.92|9022.42|9022.42|0
1614246280000|2021-02-25 09:44:40|9024.49|9024.49|9024.12|9024.12|9024.49|9024.49|9024.12|9024.12|0
1614246290000|2021-02-25 09:44:50|9024.06|9024.06|9026.38|9026.38|9026.38|9026.38|9024.06|9024.06|0
1614246300000|2021-02-25 09:45:00|9026.55|9026.55|9025.7|9025.7|9026.88|9026.88|9025.7|9025.7|0
1614246310000|2021-02-25 09:45:10|9025.75|9025.75|9024.41|9024.41|9025.75|9025.75|9024.41|9024.41|0
1614246320000|2021-02-25 09:45:20|9024.55|9024.55|9023.78|9023.78|9024.55|9024.55|9023.78|9023.78|0
1614246330000|2021-02-25 09:45:30|9023.94|9023.94|9023.03|9023.03|9023.94|9023.94|9022.75|9022.75|0
1614246340000|2021-02-25 09:45:40|9022.98|9022.98|9024.65|9024.65|9024.65|9024.65|9022.98|9022.98|0
1614246350000|2021-02-25 09:45:50|9024.72|9024.72|9026.4|9026.4|9026.4|9026.4|9024.66|9024.66|0
1614246360000|2021-02-25 09:46:00|9026.26|9026.26|9026.96|9026.96|9026.96|9026.96|9026.06|9026.06|0
1614246370000|2021-02-25 09:46:10|9026.43|9026.43|9023.55|9023.55|9026.43|9026.43|9023.27|9023.27|0
1614246380000|2021-02-25 09:46:20|9023.5|9023.5|9023.5|9023.5|9023.5|9023.5|9023.5|9023.5|0
1614246390000|2021-02-25 09:46:30|9023.44|9023.44|9023.18|9023.18|9023.53|9023.53|9022.64|9022.64|0
1614246400000|2021-02-25 09:46:40|9023.65|9023.65|9022.04|9022.04|9023.65|9023.65|9022.04|9022.04|0
1614246410000|2021-02-25 09:46:50|9021.73|9021.73|9019.41|9019.41|9021.73|9021.73|9019.41|9019.41|0
1614246420000|2021-02-25 09:47:00|9017.95|9017.95|9016.63|9016.63|9017.95|9017.95|9016.63|9016.63|0
1614246430000|2021-02-25 09:47:10|9016.01|9016.01|9015.67|9015.67|9016.01|9016.01|9015.67|9015.67|0
1614246440000|2021-02-25 09:47:20|9015.57|9015.57|9014.03|9014.03|9015.63|9015.63|9014.03|9014.03|0
1614246450000|2021-02-25 09:47:30|9013.96|9013.96|9013.74|9013.74|9013.96|9013.96|9013.74|9013.74|0
1614246460000|2021-02-25 09:47:40|9013.61|9013.61|9013.84|9013.84|9013.84|9013.84|9013.54|9013.54|0
1614246470000|2021-02-25 09:47:50|9014.59|9014.59|9013.84|9013.84|9014.59|9014.59|9013.4|9013.4|0
1614246480000|2021-02-25 09:48:00|9013.62|9013.62|9013.89|9013.89|9013.94|9013.94|9013.41|9013.41|0
1614246490000|2021-02-25 09:48:10|9014.05|9014.05|9011.89|9011.89|9014.05|9014.05|9011.89|9011.89|0
1614246500000|2021-02-25 09:48:20|9011.94|9011.94|9012.49|9012.49|9012.49|9012.49|9011.94|9011.94|0
1614246510000|2021-02-25 09:48:30|9012.44|9012.44|9012.84|9012.84|9012.84|9012.84|9012.44|9012.44|0
1614246520000|2021-02-25 09:48:40|9012.7|9012.7|9012.7|9012.7|9012.7|9012.7|9012.7|9012.7|0
1614246530000|2021-02-25 09:48:50|9012.65|9012.65|9011.54|9011.54|9012.65|9012.65|9011.54|9011.54|0
1614246540000|2021-02-25 09:49:00|9012.25|9012.25|9007.82|9007.82|9012.25|9012.25|9007.82|9007.82|0
1614246550000|2021-02-25 09:49:10|9007.76|9007.76|9007.88|9007.88|9007.88|9007.88|9006.71|9006.71|0
1614246560000|2021-02-25 09:49:20|9008.01|9008.01|9008.5|9008.5|9008.5|9008.5|9007.96|9007.96|0
1614246570000|2021-02-25 09:49:30|9009.13|9009.13|9009.13|9009.13|9009.13|9009.13|9009.13|9009.13|0
1614246580000|2021-02-25 09:49:40|9010.62|9010.62|9010.62|9010.62|9010.62|9010.62|9010.62|9010.62|0
1614246590000|2021-02-25 09:49:50|9010.55|9010.55|9013.03|9013.03|9013.28|9013.28|9010.55|9010.55|0
1614246600000|2021-02-25 09:50:00|9013.78|9013.78|9015.99|9015.99|9016.51|9016.51|9013.78|9013.78|0
1614246610000|2021-02-25 09:50:10|9016.23|9016.23|9017.36|9017.36|9017.36|9017.36|9016.23|9016.23|0
1614246620000|2021-02-25 09:50:20|9017.22|9017.22|9018.51|9018.51|9018.51|9018.51|9017.01|9017.01|0
1614246630000|2021-02-25 09:50:30|9018.67|9018.67|9018.04|9018.04|9018.67|9018.67|9018.04|9018.04|0
1614246640000|2021-02-25 09:50:40|9017.71|9017.71|9018.74|9018.74|9018.74|9018.74|9017.25|9017.25|0
1614246650000|2021-02-25 09:50:50|9018.81|9018.81|9018.39|9018.39|9018.92|9018.92|9018.39|9018.39|0
1614246660000|2021-02-25 09:51:00|9018.7|9018.7|9019.41|9019.41|9019.41|9019.41|9018.7|9018.7|0
1614246670000|2021-02-25 09:51:10|9019.33|9019.33|9019.39|9019.39|9019.58|9019.58|9019.31|9019.31|0
1614246680000|2021-02-25 09:51:20|9019.55|9019.55|9019.23|9019.23|9019.55|9019.55|9018.99|9018.99|0
1614246690000|2021-02-25 09:51:30|9019.34|9019.34|9023.11|9023.11|9023.31|9023.31|9019.34|9019.34|0
1614246700000|2021-02-25 09:51:40|9023.28|9023.28|9023.22|9023.22|9023.28|9023.28|9023.22|9023.22|0
1614246710000|2021-02-25 09:51:50|9023.06|9023.06|9023.66|9023.66|9023.66|9023.66|9023.06|9023.06|0
1614246720000|2021-02-25 09:52:00|9023.13|9023.13|9022.73|9022.73|9023.13|9023.13|9022.73|9022.73|0
1614246730000|2021-02-25 09:52:10|9022.52|9022.52|9022.05|9022.05|9022.52|9022.52|9022.05|9022.05|0
1614246740000|2021-02-25 09:52:20|9022.36|9022.36|9021.34|9021.34|9022.36|9022.36|9021.34|9021.34|0
1614246750000|2021-02-25 09:52:30|9021.61|9021.61|9020.31|9020.31|9021.61|9021.61|9020.31|9020.31|0
1614246760000|2021-02-25 09:52:40|9020.07|9020.07|9019.76|9019.76|9020.07|9020.07|9019.76|9019.76|0
1614246770000|2021-02-25 09:52:50|9019.82|9019.82|9018.21|9018.21|9019.82|9019.82|9018.21|9018.21|0
1614246780000|2021-02-25 09:53:00|9018.28|9018.28|9016.37|9016.37|9018.28|9018.28|9016.2|9016.2|0
1614246790000|2021-02-25 09:53:10|9016.06|9016.06|9014.76|9014.76|9016.06|9016.06|9014.76|9014.76|0
1614246800000|2021-02-25 09:53:20|9014.21|9014.21|9014.21|9014.21|9014.21|9014.21|9014.21|9014.21|0
1614246810000|2021-02-25 09:53:30|9014.02|9014.02|9013.68|9013.68|9014.02|9014.02|9013.68|9013.68|0
1614246820000|2021-02-25 09:53:40|9013.97|9013.97|9014.9|9014.9|9014.9|9014.9|9013.97|9013.97|0
1614246830000|2021-02-25 09:53:50|9014.64|9014.64|9014.58|9014.58|9014.64|9014.64|9014.58|9014.58|0
1614246840000|2021-02-25 09:54:00|9015.12|9015.12|9014.57|9014.57|9015.12|9015.12|9014.57|9014.57|0
1614246850000|2021-02-25 09:54:10|9013.83|9013.83|9013.49|9013.49|9013.83|9013.83|9013.49|9013.49|0
1614246870000|2021-02-25 09:54:30|9013.65|9013.65|9012.53|9012.53|9013.65|9013.65|9012.53|9012.53|0
1614246880000|2021-02-25 09:54:40|9012.66|9012.66|9011.92|9011.92|9012.66|9012.66|9011.92|9011.92|0
1614246890000|2021-02-25 09:54:50|9012.09|9012.09|9009.67|9009.67|9012.09|9012.09|9009.67|9009.67|0
1614246900000|2021-02-25 09:55:00|9009.6|9009.6|9010.45|9010.45|9010.51|9010.51|9009|9009|0
1614246910000|2021-02-25 09:55:10|9009.71|9009.71|9009.71|9009.71|9009.71|9009.71|9009.71|9009.71|0
1614246920000|2021-02-25 09:55:20|9009.77|9009.77|9010.15|9010.15|9010.31|9010.31|9009.77|9009.77|0
1614246930000|2021-02-25 09:55:30|9010|9010|9010.66|9010.66|9010.66|9010.66|9009.89|9009.89|0
1614246940000|2021-02-25 09:55:40|9011.74|9011.74|9010.99|9010.99|9011.74|9011.74|9010.92|9010.92|0
1614246950000|2021-02-25 09:55:50|9010.87|9010.87|9012.18|9012.18|9012.18|9012.18|9010.87|9010.87|0
1614246960000|2021-02-25 09:56:00|9012.24|9012.24|9011.62|9011.62|9012.38|9012.38|9011.42|9011.42|0
1614246970000|2021-02-25 09:56:10|9011.47|9011.47|9012.32|9012.32|9012.32|9012.32|9011.47|9011.47|0
1614246980000|2021-02-25 09:56:20|9010.82|9010.82|9007.62|9007.62|9010.82|9010.82|9007.62|9007.62|0
1614246990000|2021-02-25 09:56:30|9007.55|9007.55|9007.51|9007.51|9007.64|9007.64|9007.45|9007.45|0
1614247000000|2021-02-25 09:56:40|9007.43|9007.43|9006.65|9006.65|9007.43|9007.43|9006.65|9006.65|0
1614247010000|2021-02-25 09:56:50|9007.27|9007.27|9007.27|9007.27|9007.27|9007.27|9007.27|9007.27|0
1614247020000|2021-02-25 09:57:00|9007.44|9007.44|9007.33|9007.33|9007.5|9007.5|9007.33|9007.33|0
1614247030000|2021-02-25 09:57:10|9008.08|9008.08|9008.08|9008.08|9008.08|9008.08|9008.08|9008.08|0
1614247040000|2021-02-25 09:57:20|9007.94|9007.94|9007.14|9007.14|9007.94|9007.94|9006.99|9006.99|0
1614247050000|2021-02-25 09:57:30|9007.83|9007.83|9008.31|9008.31|9008.31|9008.31|9007.83|9007.83|0
1614247060000|2021-02-25 09:57:40|9008.39|9008.39|9009.16|9009.16|9009.21|9009.21|9008.39|9008.39|0
1614247070000|2021-02-25 09:57:50|9009.74|9009.74|9009.72|9009.72|9009.82|9009.82|9009.35|9009.35|0
1614247080000|2021-02-25 09:58:00|9009.56|9009.56|9009.34|9009.34|9009.56|9009.56|9009.19|9009.19|0
1614247090000|2021-02-25 09:58:10|9009.94|9009.94|9007.95|9007.95|9010.58|9010.58|9007.95|9007.95|0
1614247100000|2021-02-25 09:58:20|9009.45|9009.45|9009.4|9009.4|9009.45|9009.45|9009.4|9009.4|0
1614247110000|2021-02-25 09:58:30|9009.24|9009.24|9008.95|9008.95|9009.24|9009.24|9008.73|9008.73|0
1614247120000|2021-02-25 09:58:40|9008.59|9008.59|9008.35|9008.35|9008.85|9008.85|9008.35|9008.35|0
1614247130000|2021-02-25 09:58:50|9008.76|9008.76|9010.91|9010.91|9010.91|9010.91|9008.4|9008.4|0
1614247140000|2021-02-25 09:59:00|9009.83|9009.83|9007.3|9007.3|9009.83|9009.83|9007.3|9007.3|0
1614247150000|2021-02-25 09:59:10|9007.14|9007.14|9007.42|9007.42|9007.42|9007.42|9007.14|9007.14|0
1614247160000|2021-02-25 09:59:20|9007.25|9007.25|9007.78|9007.78|9007.78|9007.78|9007.25|9007.25|0
1614247170000|2021-02-25 09:59:30|9007.04|9007.04|9009.02|9009.02|9009.02|9009.02|9007.04|9007.04|0
1614247190000|2021-02-25 09:59:50|9008.94|9008.94|9008.6|9008.6|9008.94|9008.94|9008.6|9008.6|0
1614247200000|2021-02-25 10:00:00|9008.66|9008.66|9010.09|9010.09|9010.35|9010.35|9008.66|9008.66|0
1614247210000|2021-02-25 10:00:10|9010.16|9010.16|9013.58|9013.58|9013.58|9013.58|9009.76|9009.76|0
1614247220000|2021-02-25 10:00:20|9013.52|9013.52|9013.64|9013.64|9013.72|9013.72|9013.28|9013.28|0
1614247230000|2021-02-25 10:00:30|9013.94|9013.94|9013.57|9013.57|9013.94|9013.94|9013.47|9013.47|0
1614247240000|2021-02-25 10:00:40|9013.74|9013.74|9012.99|9012.99|9013.74|9013.74|9012.99|9012.99|0
1614247250000|2021-02-25 10:00:50|9013.15|9013.15|9013.4|9013.4|9013.4|9013.4|9013.15|9013.15|0
1614247260000|2021-02-25 10:01:00|9014.14|9014.14|9014.22|9014.22|9014.36|9014.36|9014.14|9014.14|0
1614247270000|2021-02-25 10:01:10|9013.9|9013.9|9013.9|9013.9|9013.9|9013.9|9013.9|9013.9|0
1614247280000|2021-02-25 10:01:20|9014.24|9014.24|9014.05|9014.05|9014.24|9014.24|9014.05|9014.05|0
1614247290000|2021-02-25 10:01:30|9013.74|9013.74|9012.77|9012.77|9013.86|9013.86|9012.77|9012.77|0
1614247300000|2021-02-25 10:01:40|9012.8|9012.8|9009.48|9009.48|9012.8|9012.8|9009.48|9009.48|0
1614247310000|2021-02-25 10:01:50|9009.41|9009.41|9009.83|9009.83|9009.95|9009.95|9009.32|9009.32|0
1614247320000|2021-02-25 10:02:00|9009.77|9009.77|9010.52|9010.52|9011.01|9011.01|9009.77|9009.77|0
1614247330000|2021-02-25 10:02:10|9010.36|9010.36|9010.77|9010.77|9011.03|9011.03|9010.36|9010.36|0
1614247340000|2021-02-25 10:02:20|9010.15|9010.15|9010.01|9010.01|9010.3|9010.3|9009.42|9009.42|0
1614247350000|2021-02-25 10:02:30|9009.38|9009.38|9008.7|9008.7|9009.38|9009.38|9008.7|9008.7|0
1614247360000|2021-02-25 10:02:40|9008.77|9008.77|9009.08|9009.08|9009.08|9009.08|9008.61|9008.61|0
1614247370000|2021-02-25 10:02:50|9008.92|9008.92|9007.44|9007.44|9008.92|9008.92|9007.29|9007.29|0
1614247380000|2021-02-25 10:03:00|9007.6|9007.6|9006.42|9006.42|9007.6|9007.6|9005.95|9005.95|0
1614247390000|2021-02-25 10:03:10|9006.26|9006.26|9005.71|9005.71|9006.26|9006.26|9005.31|9005.31|0
1614247400000|2021-02-25 10:03:20|9005.55|9005.55|9006.45|9006.45|9006.45|9006.45|9005.33|9005.33|0
1614247410000|2021-02-25 10:03:30|9006.69|9006.69|9006.22|9006.22|9006.69|9006.69|9006.22|9006.22|0
1614247420000|2021-02-25 10:03:40|9006.85|9006.85|9006.85|9006.85|9006.85|9006.85|9006.85|9006.85|0
1614247430000|2021-02-25 10:03:50|9007.09|9007.09|9007.66|9007.66|9007.66|9007.66|9006.94|9006.94|0
1614247440000|2021-02-25 10:04:00|9007.5|9007.5|9007.65|9007.65|9007.65|9007.65|9007.12|9007.12|0
1614247450000|2021-02-25 10:04:10|9007.19|9007.19|9007.15|9007.15|9007.29|9007.29|9007.13|9007.13|0
1614247460000|2021-02-25 10:04:20|9007.44|9007.44|9006.32|9006.32|9007.44|9007.44|9006.32|9006.32|0
1614247470000|2021-02-25 10:04:30|9006.55|9006.55|9006.55|9006.55|9006.55|9006.55|9006.55|9006.55|0
1614247480000|2021-02-25 10:04:40|9005.77|9005.77|9005.93|9005.93|9006.09|9006.09|9005.62|9005.62|0
1614247490000|2021-02-25 10:04:50|9005.52|9005.52|9004.7|9004.7|9005.52|9005.52|9004.7|9004.7|0
1614247500000|2021-02-25 10:05:00|9005.14|9005.14|9006.55|9006.55|9006.79|9006.79|9004.71|9004.71|0
1614247510000|2021-02-25 10:05:10|9006.87|9006.87|9008.13|9008.13|9008.18|9008.18|9006.87|9006.87|0
1614247520000|2021-02-25 10:05:20|9008.26|9008.26|9007.17|9007.17|9008.26|9008.26|9007.07|9007.07|0
1614247530000|2021-02-25 10:05:30|9007.42|9007.42|9006.04|9006.04|9007.69|9007.69|9006.04|9006.04|0
1614247540000|2021-02-25 10:05:40|9006.77|9006.77|9006.52|9006.52|9006.92|9006.92|9005.86|9005.86|0
1614247550000|2021-02-25 10:05:50|9006.58|9006.58|9006.18|9006.18|9006.71|9006.71|9006.18|9006.18|0
1614247560000|2021-02-25 10:06:00|9005.89|9005.89|9007.45|9007.45|9008.47|9008.47|9005.89|9005.89|0
1614247570000|2021-02-25 10:06:10|9007.29|9007.29|9005.71|9005.71|9007.29|9007.29|9005.71|9005.71|0
1614247580000|2021-02-25 10:06:20|9006.02|9006.02|9006.45|9006.45|9006.45|9006.45|9006.02|9006.02|0
1614247590000|2021-02-25 10:06:30|9006.34|9006.34|9006.03|9006.03|9006.49|9006.49|9006.03|9006.03|0
1614247600000|2021-02-25 10:06:40|9006.05|9006.05|9002.27|9002.27|9006.05|9006.05|9002.27|9002.27|0
1614247610000|2021-02-25 10:06:50|9002.09|9002.09|9002.43|9002.43|9002.55|9002.55|9001.72|9001.72|0
1614247620000|2021-02-25 10:07:00|9003.17|9003.17|9003.31|9003.31|9003.31|9003.31|9002.84|9002.84|0
1614247630000|2021-02-25 10:07:10|9002.97|9002.97|8999.93|8999.93|9003.49|9003.49|8999.87|8999.87|0
1614247640000|2021-02-25 10:07:20|9000.07|9000.07|8996.73|8996.73|9001.05|9001.05|8996.73|8996.73|0
1614247650000|2021-02-25 10:07:30|8996.8|8996.8|8997.82|8997.82|8998.17|8998.17|8996.61|8996.61|0
1614247660000|2021-02-25 10:07:40|8997.53|8997.53|8997.15|8997.15|8997.53|8997.53|8996.87|8996.87|0
1614247670000|2021-02-25 10:07:50|8997.02|8997.02|8996.95|8996.95|8997.02|8997.02|8996.75|8996.75|0
1614247680000|2021-02-25 10:08:00|8996.98|8996.98|8997.69|8997.69|8997.83|8997.83|8996.98|8996.98|0
1614247690000|2021-02-25 10:08:10|8997.22|8997.22|8993.44|8993.44|8997.22|8997.22|8992.77|8992.77|0
1614247700000|2021-02-25 10:08:20|8993.31|8993.31|8995.19|8995.19|8995.35|8995.35|8993.31|8993.31|0
1614247710000|2021-02-25 10:08:30|8995.94|8995.94|8993.87|8993.87|8997.01|8997.01|8993.87|8993.87|0
1614247720000|2021-02-25 10:08:40|8993.78|8993.78|8992.54|8992.54|8993.8|8993.8|8992.46|8992.46|0
1614247730000|2021-02-25 10:08:50|8992.85|8992.85|8991.92|8991.92|8993.17|8993.17|8991.63|8991.63|0
1614247740000|2021-02-25 10:09:00|8991.83|8991.83|8991.26|8991.26|8991.83|8991.83|8991.08|8991.08|0
1614247750000|2021-02-25 10:09:10|8991.13|8991.13|8991.49|8991.49|8991.49|8991.49|8990.97|8990.97|0
1614247760000|2021-02-25 10:09:20|8991.38|8991.38|8989.77|8989.77|8991.38|8991.38|8989.77|8989.77|0
1614247770000|2021-02-25 10:09:30|8990.08|8990.08|8990.35|8990.35|8990.54|8990.54|8989.74|8989.74|0
1614247780000|2021-02-25 10:09:40|8990.51|8990.51|8989.55|8989.55|8990.51|8990.51|8989.05|8989.05|0
1614247790000|2021-02-25 10:09:50|8989.62|8989.62|8988.88|8988.88|8989.68|8989.68|8988.88|8988.88|0
1614247800000|2021-02-25 10:10:00|8989.41|8989.41|8990.59|8990.59|8991.41|8991.41|8989.41|8989.41|0
1614247810000|2021-02-25 10:10:10|8990.67|8990.67|8991.7|8991.7|8991.7|8991.7|8990.67|8990.67|0
1614247820000|2021-02-25 10:10:20|8991.8|8991.8|8992.52|8992.52|8992.79|8992.79|8991.8|8991.8|0
1614247830000|2021-02-25 10:10:30|8992.72|8992.72|8991.36|8991.36|8992.86|8992.86|8991.32|8991.32|0
1614247840000|2021-02-25 10:10:40|8991.29|8991.29|8991.37|8991.37|8991.51|8991.51|8990.01|8990.01|0
1614247850000|2021-02-25 10:10:50|8991.51|8991.51|8990.54|8990.54|8992.07|8992.07|8990.54|8990.54|0
1614247860000|2021-02-25 10:11:00|8990.61|8990.61|8990.7|8990.7|8991.5|8991.5|8990.61|8990.61|0
1614247870000|2021-02-25 10:11:10|8990.64|8990.64|8990.96|8990.96|8991.32|8991.32|8990.36|8990.36|0
1614247880000|2021-02-25 10:11:20|8990.82|8990.82|8986.92|8986.92|8990.82|8990.82|8986.92|8986.92|0
1614247890000|2021-02-25 10:11:30|8986.46|8986.46|8983.3|8983.3|8986.46|8986.46|8983.3|8983.3|0
1614247900000|2021-02-25 10:11:40|8983.37|8983.37|8983.1|8983.1|8983.64|8983.64|8982.67|8982.67|0
1614247910000|2021-02-25 10:11:50|8982.97|8982.97|8981.62|8981.62|8982.97|8982.97|8981.62|8981.62|0
1614247920000|2021-02-25 10:12:00|8981.75|8981.75|8979.6|8979.6|8981.78|8981.78|8979.6|8979.6|0
1614247930000|2021-02-25 10:12:10|8979.33|8979.33|8978.61|8978.61|8979.33|8979.33|8978.61|8978.61|0
1614247940000|2021-02-25 10:12:20|8978.07|8978.07|8974.75|8974.75|8978.18|8978.18|8974.29|8974.29|0
1614247950000|2021-02-25 10:12:30|8975.15|8975.15|8974.56|8974.56|8976.45|8976.45|8974.56|8974.56|0
1614247960000|2021-02-25 10:12:40|8974.71|8974.71|8978.71|8978.71|8978.87|8978.87|8973.8|8973.8|0
1614247970000|2021-02-25 10:12:50|8978.16|8978.16|8976.39|8976.39|8978.16|8978.16|8976.39|8976.39|0
1614247980000|2021-02-25 10:13:00|8976.59|8976.59|8976.48|8976.48|8976.8|8976.8|8976.32|8976.32|0
1614247990000|2021-02-25 10:13:10|8976.55|8976.55|8974.52|8974.52|8976.69|8976.69|8974.18|8974.18|0
1614248000000|2021-02-25 10:13:20|8973.77|8973.77|8976.99|8976.99|8976.99|8976.99|8973.77|8973.77|0
1614248010000|2021-02-25 10:13:30|8976.79|8976.79|8975.85|8975.85|8976.87|8976.87|8975.85|8975.85|0
1614248020000|2021-02-25 10:13:40|8975.79|8975.79|8974.51|8974.51|8975.79|8975.79|8974.37|8974.37|0
1614248030000|2021-02-25 10:13:50|8975.58|8975.58|8975.33|8975.33|8975.58|8975.58|8974.9|8974.9|0
1614248040000|2021-02-25 10:14:00|8975.19|8975.19|8974.86|8974.86|8975.67|8975.67|8973.05|8973.05|0
1614248050000|2021-02-25 10:14:10|8974.81|8974.81|8967.84|8967.84|8974.81|8974.81|8967.84|8967.84|0
1614248060000|2021-02-25 10:14:20|8968|8968|8968.12|8968.12|8968.12|8968.12|8965.73|8965.73|0
1614248070000|2021-02-25 10:14:30|8967.37|8967.37|8967.51|8967.51|8968.11|8968.11|8967.24|8967.24|0
1614248080000|2021-02-25 10:14:40|8967.76|8967.76|8967.92|8967.92|8967.92|8967.92|8966.83|8966.83|0
1614248090000|2021-02-25 10:14:50|8967.99|8967.99|8967.9|8967.9|8967.99|8967.99|8967.9|8967.9|0
1614248100000|2021-02-25 10:15:00|8967.82|8967.82|8966.4|8966.4|8967.82|8967.82|8966.4|8966.4|0
1614248110000|2021-02-25 10:15:10|8966.64|8966.64|8966.46|8966.46|8967.93|8967.93|8966.34|8966.34|0
1614248120000|2021-02-25 10:15:20|8966.57|8966.57|8967.18|8967.18|8967.18|8967.18|8966.42|8966.42|0
1614248130000|2021-02-25 10:15:30|8967.02|8967.02|8967.5|8967.5|8967.5|8967.5|8966.86|8966.86|0
1614248140000|2021-02-25 10:15:40|8967.39|8967.39|8967.35|8967.35|8967.48|8967.48|8966.73|8966.73|0
1614248150000|2021-02-25 10:15:50|8967.22|8967.22|8966.95|8966.95|8967.6|8967.6|8966.5|8966.5|0
1614248160000|2021-02-25 10:16:00|8966.64|8966.64|8966.68|8966.68|8966.95|8966.95|8966.48|8966.48|0
1614248170000|2021-02-25 10:16:10|8966.52|8966.52|8966.01|8966.01|8966.52|8966.52|8966.01|8966.01|0
1614248180000|2021-02-25 10:16:20|8966.32|8966.32|8966.58|8966.58|8966.72|8966.72|8966.1|8966.1|0
1614248190000|2021-02-25 10:16:30|8966.41|8966.41|8968.08|8968.08|8968.08|8968.08|8966.41|8966.41|0
1614248200000|2021-02-25 10:16:40|8967.86|8967.86|8968.34|8968.34|8968.34|8968.34|8967.34|8967.34|0
1614248210000|2021-02-25 10:16:50|8968.97|8968.97|8968.69|8968.69|8968.97|8968.97|8968.42|8968.42|0
1614248220000|2021-02-25 10:17:00|8968.54|8968.54|8967.84|8967.84|8968.54|8968.54|8967.84|8967.84|0
1614248230000|2021-02-25 10:17:10|8967.69|8967.69|8964.95|8964.95|8967.69|8967.69|8964.95|8964.95|0
1614248240000|2021-02-25 10:17:20|8964.8|8964.8|8963.4|8963.4|8964.8|8964.8|8963.4|8963.4|0
1614248250000|2021-02-25 10:17:30|8965.64|8965.64|8968.29|8968.29|8968.29|8968.29|8965.64|8965.64|0
1614248260000|2021-02-25 10:17:40|8968.24|8968.24|8971.66|8971.66|8971.68|8971.68|8968.24|8968.24|0
1614248270000|2021-02-25 10:17:50|8974.18|8974.18|8973.79|8973.79|8975.96|8975.96|8973.77|8973.77|0
1614248280000|2021-02-25 10:18:00|8973.96|8973.96|8974.26|8974.26|8974.59|8974.59|8973.85|8973.85|0
1614248290000|2021-02-25 10:18:10|8974.89|8974.89|8975.98|8975.98|8976.73|8976.73|8974.89|8974.89|0
1614248300000|2021-02-25 10:18:20|8976.53|8976.53|8976.6|8976.6|8976.6|8976.6|8976.53|8976.53|0
1614248310000|2021-02-25 10:18:30|8976.27|8976.27|8976.21|8976.21|8976.27|8976.27|8976.21|8976.21|0
1614248320000|2021-02-25 10:18:40|8976.5|8976.5|8976.59|8976.59|8976.7|8976.7|8975.88|8975.88|0
1614248330000|2021-02-25 10:18:50|8976.69|8976.69|8976.74|8976.74|8977.48|8977.48|8975.99|8975.99|0
1614248340000|2021-02-25 10:19:00|8976.82|8976.82|8978.67|8978.67|8978.67|8978.67|8976.42|8976.42|0
1614248350000|2021-02-25 10:19:10|8979.42|8979.42|8980.14|8980.14|8980.14|8980.14|8979.42|8979.42|0
1614248360000|2021-02-25 10:19:20|8980.31|8980.31|8979.42|8979.42|8980.92|8980.92|8979.42|8979.42|0
1614248370000|2021-02-25 10:19:30|8979.6|8979.6|8979.76|8979.76|8979.76|8979.76|8979.6|8979.6|0
1614248380000|2021-02-25 10:19:40|8980.68|8980.68|8980.68|8980.68|8980.68|8980.68|8980.68|8980.68|0
1614248390000|2021-02-25 10:19:50|8980.63|8980.63|8980.7|8980.7|8981.25|8981.25|8980.63|8980.63|0
1614248400000|2021-02-25 10:20:00|8981.01|8981.01|8980.75|8980.75|8981.07|8981.07|8980.75|8980.75|0
1614248410000|2021-02-25 10:20:10|8980.81|8980.81|8982.84|8982.84|8982.84|8982.84|8980.81|8980.81|0
1614248420000|2021-02-25 10:20:20|8982.99|8982.99|8983.21|8983.21|8983.21|8983.21|8982.37|8982.37|0
1614248430000|2021-02-25 10:20:30|8983.38|8983.38|8985.26|8985.26|8985.26|8985.26|8983.38|8983.38|0
1614248440000|2021-02-25 10:20:40|8985.35|8985.35|8987.1|8987.1|8987.46|8987.46|8985.35|8985.35|0
1614248450000|2021-02-25 10:20:50|8987.31|8987.31|8987.99|8987.99|8988.35|8988.35|8987.31|8987.31|0
1614248460000|2021-02-25 10:21:00|8987.68|8987.68|8989.55|8989.55|8989.55|8989.55|8987.68|8987.68|0
1614248470000|2021-02-25 10:21:10|8989.44|8989.44|8989.79|8989.79|8989.79|8989.79|8989.44|8989.44|0
1614248480000|2021-02-25 10:21:20|8990.06|8990.06|8989.8|8989.8|8990.06|8990.06|8989.69|8989.69|0
1614248490000|2021-02-25 10:21:30|8989.85|8989.85|8989.59|8989.59|8990.13|8990.13|8988.83|8988.83|0
1614248500000|2021-02-25 10:21:40|8990.13|8990.13|8990.83|8990.83|8990.83|8990.83|8990.13|8990.13|0
1614248510000|2021-02-25 10:21:50|8991.85|8991.85|8992.5|8992.5|8992.5|8992.5|8991.85|8991.85|0
1614248520000|2021-02-25 10:22:00|8992.45|8992.45|8992.94|8992.94|8992.94|8992.94|8992.34|8992.34|0
1614248530000|2021-02-25 10:22:10|8993.08|8993.08|8993.8|8993.8|8993.8|8993.8|8992.61|8992.61|0
1614248540000|2021-02-25 10:22:20|8994|8994|8996.98|8996.98|8997.16|8997.16|8994|8994|0
1614248550000|2021-02-25 10:22:30|8996.83|8996.83|8997.25|8997.25|8997.25|8997.25|8996.51|8996.51|0
1614248560000|2021-02-25 10:22:40|8997.4|8997.4|8997.74|8997.74|8997.74|8997.74|8997.27|8997.27|0
1614248570000|2021-02-25 10:22:50|8997.53|8997.53|8997.89|8997.89|8997.89|8997.89|8997.53|8997.53|0
1614248580000|2021-02-25 10:23:00|8998.42|8998.42|8995.83|8995.83|8998.42|8998.42|8995.63|8995.63|0
1614248590000|2021-02-25 10:23:10|8995.9|8995.9|8996.85|8996.85|8996.85|8996.85|8995.9|8995.9|0
1614248600000|2021-02-25 10:23:20|8996.7|8996.7|8997.24|8997.24|8997.24|8997.24|8996.17|8996.17|0
1614248610000|2021-02-25 10:23:30|8997.55|8997.55|8997.36|8997.36|8997.55|8997.55|8997.04|8997.04|0
1614248620000|2021-02-25 10:23:40|8997.52|8997.52|8997.53|8997.53|8997.95|8997.95|8997.48|8997.48|0
1614248630000|2021-02-25 10:23:50|8997.39|8997.39|8997.45|8997.45|8997.77|8997.77|8997.39|8997.39|0
1614248640000|2021-02-25 10:24:00|8997.77|8997.77|8997.72|8997.72|8997.77|8997.77|8997.61|8997.61|0
1614248650000|2021-02-25 10:24:10|8997.56|8997.56|8998.18|8998.18|8998.18|8998.18|8997.32|8997.32|0
1614248660000|2021-02-25 10:24:20|8997.87|8997.87|8997.87|8997.87|8997.87|8997.87|8997.87|8997.87|0
1614248670000|2021-02-25 10:24:30|8997.76|8997.76|8997.77|8997.77|8997.77|8997.77|8997.71|8997.71|0
1614248680000|2021-02-25 10:24:40|8998.24|8998.24|8998.24|8998.24|8998.24|8998.24|8998.24|8998.24|0
1614248690000|2021-02-25 10:24:50|8998.31|8998.31|8999.25|8999.25|8999.51|8999.51|8998.31|8998.31|0
1614248700000|2021-02-25 10:25:00|8999.68|8999.68|8998.84|8998.84|9000.53|9000.53|8998.84|8998.84|0
1614248710000|2021-02-25 10:25:10|8997.96|8997.96|8997.33|8997.33|8997.96|8997.96|8996.7|8996.7|0
1614248720000|2021-02-25 10:25:20|8997.49|8997.49|8999.55|8999.55|8999.91|8999.91|8997.49|8997.49|0
1614248740000|2021-02-25 10:25:40|8999.72|8999.72|8999.41|8999.41|8999.72|8999.72|8999.41|8999.41|0
1614248750000|2021-02-25 10:25:50|8999.27|8999.27|8999.92|8999.92|8999.92|8999.92|8999.05|8999.05|0
1614248760000|2021-02-25 10:26:00|8999.57|8999.57|9000.68|9000.68|9001.02|9001.02|8999.57|8999.57|0
1614248770000|2021-02-25 10:26:10|9001|9001|9000.9|9000.9|9001.1|9001.1|9000.88|9000.88|0
1614248780000|2021-02-25 10:26:20|9000.53|9000.53|8999.76|8999.76|9000.69|9000.69|8999.56|8999.56|0
1614248790000|2021-02-25 10:26:30|8999.62|8999.62|9000|9000|9000|9000|8999.62|8999.62|0
1614248800000|2021-02-25 10:26:40|9000.1|9000.1|9000.09|9000.09|9000.38|9000.38|8999.8|8999.8|0
1614248810000|2021-02-25 10:26:50|9000.82|9000.82|9003.76|9003.76|9003.76|9003.76|9000.82|9000.82|0
1614248820000|2021-02-25 10:27:00|9003.21|9003.21|9002.71|9002.71|9003.57|9003.57|9002.71|9002.71|0
1614248830000|2021-02-25 10:27:10|9002.82|9002.82|9003|9003|9003.05|9003.05|9002.82|9002.82|0
1614248840000|2021-02-25 10:27:20|9002.02|9002.02|9000.69|9000.69|9002.02|9002.02|9000.69|9000.69|0
1614248850000|2021-02-25 10:27:30|9001.23|9001.23|9001.23|9001.23|9001.23|9001.23|9001.23|9001.23|0
1614248860000|2021-02-25 10:27:40|9000.89|9000.89|8999.64|8999.64|9001.23|9001.23|8999.64|8999.64|0
1614248870000|2021-02-25 10:27:50|8999.53|8999.53|8999.19|8999.19|8999.53|8999.53|8999.19|8999.19|0
1614248880000|2021-02-25 10:28:00|8999|8999|8998.42|8998.42|8999.15|8999.15|8997.85|8997.85|0
1614248890000|2021-02-25 10:28:10|8997.45|8997.45|8997.45|8997.45|8997.45|8997.45|8996.7|8996.7|0
1614248900000|2021-02-25 10:28:20|8997.34|8997.34|8998.17|8998.17|8998.26|8998.26|8997.34|8997.34|0
1614248910000|2021-02-25 10:28:30|8997.9|8997.9|8998.36|8998.36|8998.45|8998.45|8997.77|8997.77|0
1614248920000|2021-02-25 10:28:40|8998.5|8998.5|8997.61|8997.61|8998.5|8998.5|8996.35|8996.35|0
1614248930000|2021-02-25 10:28:50|8997.07|8997.07|8997.64|8997.64|8999.08|8999.08|8997.07|8997.07|0
1614248940000|2021-02-25 10:29:00|8997.33|8997.33|8995.24|8995.24|8997.33|8997.33|8994.71|8994.71|0
1614248950000|2021-02-25 10:29:10|8994.49|8994.49|8991.33|8991.33|8994.66|8994.66|8991.06|8991.06|0
1614248960000|2021-02-25 10:29:20|8991.22|8991.22|8990.91|8990.91|8991.22|8991.22|8990.54|8990.54|0
1614248970000|2021-02-25 10:29:30|8991.02|8991.02|8991.33|8991.33|8991.33|8991.33|8990.95|8990.95|0
1614248980000|2021-02-25 10:29:40|8991.38|8991.38|8989.75|8989.75|8991.38|8991.38|8988.83|8988.83|0
1614248990000|2021-02-25 10:29:50|8988.78|8988.78|8988.93|8988.93|8988.93|8988.93|8988.78|8988.78|0
1614249000000|2021-02-25 10:30:00|8988.78|8988.78|8988.89|8988.89|8988.89|8988.89|8988.62|8988.62|0
1614249010000|2021-02-25 10:30:10|8988.73|8988.73|8989.04|8989.04|8989.04|8989.04|8988.73|8988.73|0
1614249020000|2021-02-25 10:30:20|8988.98|8988.98|8989.09|8989.09|8989.09|8989.09|8988.98|8988.98|0
1614249030000|2021-02-25 10:30:30|8989.26|8989.26|8989.86|8989.86|8989.86|8989.86|8988.63|8988.63|0
1614249040000|2021-02-25 10:30:40|8989.55|8989.55|8990.07|8990.07|8990.07|8990.07|8989.51|8989.51|0
1614249050000|2021-02-25 10:30:50|8990.41|8990.41|8990.63|8990.63|8990.63|8990.63|8990.41|8990.41|0
1614249060000|2021-02-25 10:31:00|8990.56|8990.56|8988.78|8988.78|8990.56|8990.56|8988.78|8988.78|0
1614249070000|2021-02-25 10:31:10|8989.05|8989.05|8990.58|8990.58|8990.58|8990.58|8989.05|8989.05|0
1614249080000|2021-02-25 10:31:20|8990.42|8990.42|8990.88|8990.88|8990.88|8990.88|8990.42|8990.42|0
1614249090000|2021-02-25 10:31:30|8991.63|8991.63|8991.48|8991.48|8991.63|8991.63|8991.48|8991.48|0
1614249100000|2021-02-25 10:31:40|8991.36|8991.36|8991.17|8991.17|8991.52|8991.52|8991.17|8991.17|0
1614249110000|2021-02-25 10:31:50|8991.92|8991.92|8993.33|8993.33|8993.33|8993.33|8991.92|8991.92|0
1614249120000|2021-02-25 10:32:00|8993.64|8993.64|8992.52|8992.52|8993.8|8993.8|8992.52|8992.52|0
1614249130000|2021-02-25 10:32:10|8992.41|8992.41|8992.35|8992.35|8992.41|8992.41|8992.35|8992.35|0
1614249140000|2021-02-25 10:32:20|8992.23|8992.23|8992.69|8992.69|8992.73|8992.73|8992.23|8992.23|0
1614249150000|2021-02-25 10:32:30|8992.6|8992.6|8992.98|8992.98|8993.55|8993.55|8992.55|8992.55|0
1614249160000|2021-02-25 10:32:40|8992.87|8992.87|8992.96|8992.96|8992.96|8992.96|8992.62|8992.62|0
1614249170000|2021-02-25 10:32:50|8993.43|8993.43|8992.88|8992.88|8994.16|8994.16|8992.88|8992.88|0
1614249180000|2021-02-25 10:33:00|8992.95|8992.95|8992.95|8992.95|8992.95|8992.95|8992.74|8992.74|0
1614249190000|2021-02-25 10:33:10|8992.81|8992.81|8992.5|8992.5|8992.81|8992.81|8992.5|8992.5|0
1614249200000|2021-02-25 10:33:20|8992.65|8992.65|8992.4|8992.4|8992.82|8992.82|8992.4|8992.4|0
1614249210000|2021-02-25 10:33:30|8992.15|8992.15|8990.73|8990.73|8992.15|8992.15|8990.73|8990.73|0
1614249230000|2021-02-25 10:33:50|8990.61|8990.61|8990.93|8990.93|8990.93|8990.93|8989.94|8989.94|0
1614249240000|2021-02-25 10:34:00|8991.56|8991.56|8991.7|8991.7|8991.7|8991.7|8991.4|8991.4|0
1614249250000|2021-02-25 10:34:10|8991.97|8991.97|8992.98|8992.98|8992.98|8992.98|8991.97|8991.97|0
1614249260000|2021-02-25 10:34:20|8993.25|8993.25|8995.14|8995.14|8995.14|8995.14|8993.25|8993.25|0
1614249270000|2021-02-25 10:34:30|8995.65|8995.65|8997.34|8997.34|8997.78|8997.78|8995.65|8995.65|0
1614249280000|2021-02-25 10:34:40|8997.48|8997.48|8997.27|8997.27|8997.55|8997.55|8996.96|8996.96|0
1614249290000|2021-02-25 10:34:50|8997.77|8997.77|8997.82|8997.82|8997.82|8997.82|8997.77|8997.77|0
1614249300000|2021-02-25 10:35:00|8998.33|8998.33|9001.04|9001.04|9001.04|9001.04|8998.33|8998.33|0
1614249310000|2021-02-25 10:35:10|9000.89|9000.89|8999.82|8999.82|9000.89|9000.89|8999.82|8999.82|0
1614249320000|2021-02-25 10:35:20|8999.43|8999.43|9000.37|9000.37|9000.52|9000.52|8999.43|8999.43|0
1614249330000|2021-02-25 10:35:30|9000.52|9000.52|9001.22|9001.22|9001.22|9001.22|9000.52|9000.52|0
1614249340000|2021-02-25 10:35:40|9001.27|9001.27|9001.42|9001.42|9002.17|9002.17|9001.22|9001.22|0
1614249350000|2021-02-25 10:35:50|9001.37|9001.37|9002.24|9002.24|9002.24|9002.24|9001.37|9001.37|0
1614249360000|2021-02-25 10:36:00|9002.55|9002.55|9002.95|9002.95|9002.95|9002.95|9002.47|9002.47|0
1614249370000|2021-02-25 10:36:10|9003.11|9003.11|9005.94|9005.94|9006.25|9006.25|9003.11|9003.11|0
1614249380000|2021-02-25 10:36:20|9005.73|9005.73|9007.02|9007.02|9007.02|9007.02|9005.73|9005.73|0
1614249390000|2021-02-25 10:36:30|9007.09|9007.09|9005.83|9005.83|9007.09|9007.09|9005.83|9005.83|0
1614249400000|2021-02-25 10:36:40|9005.05|9005.05|9004.62|9004.62|9005.05|9005.05|9004.43|9004.43|0
1614249410000|2021-02-25 10:36:50|9004.78|9004.78|9005.27|9005.27|9005.27|9005.27|9004.78|9004.78|0
1614249420000|2021-02-25 10:37:00|9005.38|9005.38|9005.67|9005.67|9005.92|9005.92|9005.23|9005.23|0
1614249430000|2021-02-25 10:37:10|9005.17|9005.17|9005.53|9005.53|9005.53|9005.53|9004.93|9004.93|0
1614249440000|2021-02-25 10:37:20|9005.58|9005.58|9005.89|9005.89|9005.89|9005.89|9005.58|9005.58|0
1614249450000|2021-02-25 10:37:30|9005.69|9005.69|9007.47|9007.47|9007.47|9007.47|9005.69|9005.69|0
1614249460000|2021-02-25 10:37:40|9007.63|9007.63|9007.78|9007.78|9007.78|9007.78|9007.63|9007.63|0
1614249480000|2021-02-25 10:38:00|9007.63|9007.63|9007.63|9007.63|9007.78|9007.78|9007.63|9007.63|0
1614249490000|2021-02-25 10:38:10|9007.79|9007.79|9007.79|9007.79|9007.79|9007.79|9007.79|9007.79|0
1614249500000|2021-02-25 10:38:20|9007.99|9007.99|9007.45|9007.45|9007.99|9007.99|9007.45|9007.45|0
1614249510000|2021-02-25 10:38:30|9007.75|9007.75|9007.85|9007.85|9008.02|9008.02|9007.67|9007.67|0
1614249520000|2021-02-25 10:38:40|9007.74|9007.74|9005.25|9005.25|9007.74|9007.74|9005.25|9005.25|0
1614249530000|2021-02-25 10:38:50|9004.93|9004.93|9005.88|9005.88|9005.88|9005.88|9004.93|9004.93|0
1614249540000|2021-02-25 10:39:00|9006.06|9006.06|9005.79|9005.79|9006.13|9006.13|9005.79|9005.79|0
1614249550000|2021-02-25 10:39:10|9005.74|9005.74|9004.18|9004.18|9005.74|9005.74|9004.18|9004.18|0
1614249560000|2021-02-25 10:39:20|9004.07|9004.07|9004.93|9004.93|9004.93|9004.93|9004.07|9004.07|0
1614249570000|2021-02-25 10:39:30|9004.77|9004.77|9004.82|9004.82|9004.82|9004.82|9004.29|9004.29|0
1614249580000|2021-02-25 10:39:40|9004.89|9004.89|9006.08|9006.08|9006.08|9006.08|9004.89|9004.89|0
1614249590000|2021-02-25 10:39:50|9006.25|9006.25|9005.56|9005.56|9006.25|9006.25|9005.36|9005.36|0
1614249600000|2021-02-25 10:40:00|9005.9|9005.9|9006.24|9006.24|9006.24|9006.24|9005.9|9005.9|0
1614249610000|2021-02-25 10:40:10|9006.07|9006.07|9006.01|9006.01|9006.07|9006.07|9006.01|9006.01|0
1614249620000|2021-02-25 10:40:20|9006.17|9006.17|9003.49|9003.49|9006.17|9006.17|9003.49|9003.49|0
1614249630000|2021-02-25 10:40:30|9003.37|9003.37|9002.49|9002.49|9003.37|9003.37|9002.49|9002.49|0
1614249640000|2021-02-25 10:40:40|9002.43|9002.43|9003.21|9003.21|9003.23|9003.23|9002.43|9002.43|0
1614249650000|2021-02-25 10:40:50|9003.15|9003.15|9002.64|9002.64|9003.15|9003.15|9002.64|9002.64|0
1614249660000|2021-02-25 10:41:00|9002.33|9002.33|9002.87|9002.87|9002.87|9002.87|9002.33|9002.33|0
1614249670000|2021-02-25 10:41:10|9002.72|9002.72|9003.13|9003.13|9003.19|9003.19|9002.72|9002.72|0
1614249680000|2021-02-25 10:41:20|9003.19|9003.19|9003.12|9003.12|9003.19|9003.19|9003.12|9003.12|0
1614249690000|2021-02-25 10:41:30|9002.51|9002.51|9000.85|9000.85|9002.51|9002.51|9000.78|9000.78|0
1614249700000|2021-02-25 10:41:40|9000.06|9000.06|9000.27|9000.27|9000.29|9000.29|8999.6|8999.6|0
1614249710000|2021-02-25 10:41:50|9000.47|9000.47|9001.28|9001.28|9001.49|9001.49|9000.47|9000.47|0
1614249720000|2021-02-25 10:42:00|9001.82|9001.82|9002.15|9002.15|9002.15|9002.15|9001.82|9001.82|0
1614249730000|2021-02-25 10:42:10|9002.28|9002.28|9002.49|9002.49|9002.49|9002.49|9002.28|9002.28|0
1614249740000|2021-02-25 10:42:20|9001.92|9001.92|9002.23|9002.23|9002.23|9002.23|9001.92|9001.92|0
1614249750000|2021-02-25 10:42:30|9002.36|9002.36|9002.23|9002.23|9002.36|9002.36|9002.23|9002.23|0
1614249760000|2021-02-25 10:42:40|9002.38|9002.38|9001.26|9001.26|9002.55|9002.55|9001.17|9001.17|0
1614249770000|2021-02-25 10:42:50|9001.17|9001.17|9001|9001|9001.17|9001.17|9001|9001|0
1614249780000|2021-02-25 10:43:00|9000.37|9000.37|9000.52|9000.52|9000.52|9000.52|9000.36|9000.36|0
1614249790000|2021-02-25 10:43:10|8998.37|8998.37|8996.88|8996.88|8999.44|8999.44|8996.88|8996.88|0
1614249800000|2021-02-25 10:43:20|8996.77|8996.77|8996.93|8996.93|8997.46|8997.46|8996.39|8996.39|0
1614249810000|2021-02-25 10:43:30|8995.86|8995.86|8995.86|8995.86|8995.86|8995.86|8995.86|8995.86|0
1614249820000|2021-02-25 10:43:40|8996.39|8996.39|8995.65|8995.65|8996.84|8996.84|8995.54|8995.54|0
1614249830000|2021-02-25 10:43:50|8995.78|8995.78|8995.78|8995.78|8995.78|8995.78|8995.78|8995.78|0
1614249840000|2021-02-25 10:44:00|8995.98|8995.98|8996.23|8996.23|8996.23|8996.23|8995.92|8995.92|0
1614249850000|2021-02-25 10:44:10|8996.33|8996.33|8997.41|8997.41|8997.41|8997.41|8996.13|8996.13|0
1614249860000|2021-02-25 10:44:20|8997.89|8997.89|8997.87|8997.87|8997.94|8997.94|8997.83|8997.83|0
1614249870000|2021-02-25 10:44:30|8998.21|8998.21|8998.21|8998.21|8998.21|8998.21|8998.21|8998.21|0
1614249880000|2021-02-25 10:44:40|8998.55|8998.55|8998.55|8998.55|8998.55|8998.55|8998.55|8998.55|0
1614249890000|2021-02-25 10:44:50|8998.71|8998.71|8998.6|8998.6|8998.71|8998.71|8998.6|8998.6|0
1614249900000|2021-02-25 10:45:00|8998.45|8998.45|8998.6|8998.6|8998.76|8998.76|8998.45|8998.45|0
1614249910000|2021-02-25 10:45:10|8998.83|8998.83|8998.69|8998.69|8998.94|8998.94|8998.69|8998.69|0
1614249920000|2021-02-25 10:45:20|8998.48|8998.48|8998.48|8998.48|8998.48|8998.48|8998.48|8998.48|0
1614249930000|2021-02-25 10:45:30|8998.43|8998.43|8998.43|8998.43|8998.43|8998.43|8998.43|8998.43|0
1614249940000|2021-02-25 10:45:40|8998.53|8998.53|8998.87|8998.87|8998.87|8998.87|8998.53|8998.53|0
1614249950000|2021-02-25 10:45:50|8998.7|8998.7|8998.7|8998.7|8998.7|8998.7|8998.7|8998.7|0
1614249960000|2021-02-25 10:46:00|8998.95|8998.95|8996.74|8996.74|8998.95|8998.95|8996.58|8996.58|0
1614249970000|2021-02-25 10:46:10|8996.85|8996.85|8994.75|8994.75|8996.85|8996.85|8994.6|8994.6|0
1614249980000|2021-02-25 10:46:20|8995.06|8995.06|8995.6|8995.6|8995.6|8995.6|8994.99|8994.99|0
1614249990000|2021-02-25 10:46:30|8995.68|8995.68|8994.78|8994.78|8995.68|8995.68|8994.78|8994.78|0
1614250000000|2021-02-25 10:46:40|8994.47|8994.47|8993.9|8993.9|8994.47|8994.47|8993.9|8993.9|0
1614250010000|2021-02-25 10:46:50|8994.43|8994.43|8994.43|8994.43|8994.43|8994.43|8994.43|8994.43|0
1614250020000|2021-02-25 10:47:00|8994.28|8994.28|8993.87|8993.87|8994.58|8994.58|8993.55|8993.55|0
1614250030000|2021-02-25 10:47:10|8994.03|8994.03|8994.87|8994.87|8995.61|8995.61|8994.03|8994.03|0
1614250040000|2021-02-25 10:47:20|8995.33|8995.33|8995.74|8995.74|8995.74|8995.74|8995.33|8995.33|0
1614250050000|2021-02-25 10:47:30|8995.42|8995.42|8995.49|8995.49|8995.49|8995.49|8995.42|8995.42|0
1614250060000|2021-02-25 10:47:40|8995.8|8995.8|8995.8|8995.8|8995.8|8995.8|8995.8|8995.8|0
1614250070000|2021-02-25 10:47:50|8995.7|8995.7|8996.49|8996.49|8996.49|8996.49|8995.53|8995.53|0
1614250080000|2021-02-25 10:48:00|8997.22|8997.22|8995.53|8995.53|8997.22|8997.22|8995.53|8995.53|0
1614250090000|2021-02-25 10:48:10|8995.06|8995.06|8994.77|8994.77|8995.06|8995.06|8994.77|8994.77|0
1614250100000|2021-02-25 10:48:20|8994.29|8994.29|8992.72|8992.72|8994.29|8994.29|8992.72|8992.72|0
1614250110000|2021-02-25 10:48:30|8992.65|8992.65|8992.55|8992.55|8992.92|8992.92|8992.38|8992.38|0
1614250120000|2021-02-25 10:48:40|8992.42|8992.42|8991.61|8991.61|8992.42|8992.42|8991.61|8991.61|0
1614250130000|2021-02-25 10:48:50|8991.75|8991.75|8991.75|8991.75|8991.75|8991.75|8991.75|8991.75|0
1614250140000|2021-02-25 10:49:00|8991.66|8991.66|8990.92|8990.92|8991.66|8991.66|8990.5|8990.5|0
1614250150000|2021-02-25 10:49:10|8990.86|8990.86|8991|8991|8991|8991|8990.86|8990.86|0
1614250160000|2021-02-25 10:49:20|8991.53|8991.53|8991.53|8991.53|8991.53|8991.53|8991.53|8991.53|0
1614250170000|2021-02-25 10:49:30|8991.67|8991.67|8992.05|8992.05|8992.05|8992.05|8991.51|8991.51|0
1614250180000|2021-02-25 10:49:40|8992.39|8992.39|8993|8993|8993.5|8993.5|8992.39|8992.39|0
1614250190000|2021-02-25 10:49:50|8992.94|8992.94|8992.94|8992.94|8992.94|8992.94|8992.94|8992.94|0
1614250200000|2021-02-25 10:50:00|8992.89|8992.89|8992.68|8992.68|8992.89|8992.89|8992.68|8992.68|0
1614250210000|2021-02-25 10:50:10|8992.99|8992.99|8992.83|8992.83|8992.99|8992.99|8992.83|8992.83|0
1614250220000|2021-02-25 10:50:20|8992.49|8992.49|8992.49|8992.49|8992.49|8992.49|8992.49|8992.49|0
1614250230000|2021-02-25 10:50:30|8992.15|8992.15|8992.25|8992.25|8992.25|8992.25|8991.98|8991.98|0
1614250240000|2021-02-25 10:50:40|8992.42|8992.42|8991.67|8991.67|8992.59|8992.59|8991.6|8991.6|0
1614250250000|2021-02-25 10:50:50|8991.5|8991.5|8989.07|8989.07|8991.5|8991.5|8988.81|8988.81|0
1614250260000|2021-02-25 10:51:00|8989.18|8989.18|8990.4|8990.4|8990.4|8990.4|8989.1|8989.1|0
1614250270000|2021-02-25 10:51:10|8990.5|8990.5|8990.81|8990.81|8990.81|8990.81|8990.5|8990.5|0
1614250280000|2021-02-25 10:51:20|8990.95|8990.95|8991.31|8991.31|8991.31|8991.31|8990.95|8990.95|0
1614250290000|2021-02-25 10:51:30|8991.15|8991.15|8991.15|8991.15|8991.15|8991.15|8990.99|8990.99|0
1614250300000|2021-02-25 10:51:40|8991.06|8991.06|8990.94|8990.94|8991.06|8991.06|8990.63|8990.63|0
1614250310000|2021-02-25 10:51:50|8991.22|8991.22|8991.22|8991.22|8991.22|8991.22|8991.22|8991.22|0
1614250320000|2021-02-25 10:52:00|8991.05|8991.05|8991.31|8991.31|8991.31|8991.31|8990.73|8990.73|0
1614250330000|2021-02-25 10:52:10|8991.38|8991.38|8991.76|8991.76|8991.76|8991.76|8991.38|8991.38|0
1614250340000|2021-02-25 10:52:20|8991.29|8991.29|8991.18|8991.18|8991.29|8991.29|8991.18|8991.18|0
1614250350000|2021-02-25 10:52:30|8990.61|8990.61|8989.93|8989.93|8990.61|8990.61|8989.93|8989.93|0
1614250360000|2021-02-25 10:52:40|8990.06|8990.06|8990.29|8990.29|8990.29|8990.29|8990.06|8990.06|0
1614250370000|2021-02-25 10:52:50|8990.6|8990.6|8991.21|8991.21|8991.21|8991.21|8990.6|8990.6|0
1614250380000|2021-02-25 10:53:00|8991.52|8991.52|8991.53|8991.53|8991.8|8991.8|8991.52|8991.52|0
1614250390000|2021-02-25 10:53:10|8991.58|8991.58|8993.2|8993.2|8993.3|8993.3|8991.58|8991.58|0
1614250400000|2021-02-25 10:53:20|8993.29|8993.29|8992.95|8992.95|8993.29|8993.29|8992.95|8992.95|0
1614250410000|2021-02-25 10:53:30|8993.17|8993.17|8993.51|8993.51|8993.51|8993.51|8993.17|8993.17|0
1614250420000|2021-02-25 10:53:40|8993.57|8993.57|8995.19|8995.19|8995.19|8995.19|8993.57|8993.57|0
1614250430000|2021-02-25 10:53:50|8995.24|8995.24|8995.51|8995.51|8995.51|8995.51|8995.24|8995.24|0
1614250440000|2021-02-25 10:54:00|8995.83|8995.83|8995.51|8995.51|8995.83|8995.83|8995.51|8995.51|0
1614250450000|2021-02-25 10:54:10|8996.14|8996.14|8998.57|8998.57|8998.57|8998.57|8996.14|8996.14|0
1614250460000|2021-02-25 10:54:20|8998.67|8998.67|8998.17|8998.17|8998.78|8998.78|8998.17|8998.17|0
1614250470000|2021-02-25 10:54:30|8998.19|8998.19|8996.21|8996.21|8998.41|8998.41|8996.21|8996.21|0
1614250480000|2021-02-25 10:54:40|8996.08|8996.08|8995.99|8995.99|8996.08|8996.08|8995.99|8995.99|0
1614250490000|2021-02-25 10:54:50|8996.19|8996.19|8996.06|8996.06|8996.19|8996.19|8996.06|8996.06|0
1614250500000|2021-02-25 10:55:00|8996.37|8996.37|8995.99|8995.99|8996.42|8996.42|8995.99|8995.99|0
1614250510000|2021-02-25 10:55:10|8996.08|8996.08|8996.39|8996.39|8996.39|8996.39|8996.08|8996.08|0
1614250520000|2021-02-25 10:55:20|8996.24|8996.24|8995.94|8995.94|8996.24|8996.24|8995.94|8995.94|0
1614250530000|2021-02-25 10:55:30|8995.89|8995.89|8995.89|8995.89|8995.89|8995.89|8995.89|8995.89|0
1614250540000|2021-02-25 10:55:40|8995.98|8995.98|8996.07|8996.07|8996.07|8996.07|8995.98|8995.98|0
1614250550000|2021-02-25 10:55:50|8995.8|8995.8|8995.8|8995.8|8995.8|8995.8|8995.8|8995.8|0
1614250560000|2021-02-25 10:56:00|8996.28|8996.28|8996.48|8996.48|8996.48|8996.48|8996.28|8996.28|0
1614250570000|2021-02-25 10:56:10|8996.59|8996.59|8996.59|8996.59|8996.59|8996.59|8996.59|8996.59|0
1614250580000|2021-02-25 10:56:20|8997.13|8997.13|8997.13|8997.13|8997.13|8997.13|8997.13|8997.13|0
1614250590000|2021-02-25 10:56:30|8997.4|8997.4|8997.55|8997.55|8997.6|8997.6|8997.4|8997.4|0
1614250600000|2021-02-25 10:56:40|8997.75|8997.75|8998.97|8998.97|8998.97|8998.97|8997.75|8997.75|0
1614250610000|2021-02-25 10:56:50|8999.27|8999.27|8999.22|8999.22|8999.29|8999.29|8999.07|8999.07|0
1614250620000|2021-02-25 10:57:00|8999.15|8999.15|8998.9|8998.9|8999.37|8999.37|8998.9|8998.9|0
1614250630000|2021-02-25 10:57:10|8998.85|8998.85|8999.49|8999.49|8999.49|8999.49|8998.79|8998.79|0
1614250640000|2021-02-25 10:57:20|8999.76|8999.76|8999.76|8999.76|8999.76|8999.76|8999.76|8999.76|0
1614250660000|2021-02-25 10:57:40|8999.9|8999.9|9001.57|9001.57|9001.57|9001.57|8999.9|8999.9|0
1614250670000|2021-02-25 10:57:50|9002.36|9002.36|9003.17|9003.17|9003.17|9003.17|9001.4|9001.4|0
1614250680000|2021-02-25 10:58:00|9003.04|9003.04|9002.88|9002.88|9003.04|9003.04|9002.73|9002.73|0
1614250690000|2021-02-25 10:58:10|9003.35|9003.35|9005.04|9005.04|9005.04|9005.04|9003.35|9003.35|0
1614250700000|2021-02-25 10:58:20|9005.15|9005.15|9004.99|9004.99|9005.15|9005.15|9004.77|9004.77|0
1614250710000|2021-02-25 10:58:30|9004.88|9004.88|9004.81|9004.81|9004.88|9004.88|9004.81|9004.81|0
1614250720000|2021-02-25 10:58:40|9004.66|9004.66|9004.08|9004.08|9004.66|9004.66|9004.08|9004.08|0
1614250730000|2021-02-25 10:58:50|9003.84|9003.84|9004.83|9004.83|9004.83|9004.83|9003.84|9003.84|0
1614250740000|2021-02-25 10:59:00|9005.12|9005.12|9005.2|9005.2|9005.2|9005.2|9005.07|9005.07|0
1614250750000|2021-02-25 10:59:10|9005.05|9005.05|9005.05|9005.05|9005.05|9005.05|9005.05|9005.05|0
1614250760000|2021-02-25 10:59:20|9004.89|9004.89|9004.58|9004.58|9005.2|9005.2|9004.58|9004.58|0
1614250770000|2021-02-25 10:59:30|9004.17|9004.17|9004.15|9004.15|9004.17|9004.17|9004.01|9004.01|0
1614250780000|2021-02-25 10:59:40|9003.93|9003.93|9003.71|9003.71|9003.93|9003.93|9003.71|9003.71|0
1614250790000|2021-02-25 10:59:50|9003.84|9003.84|9004.01|9004.01|9004.01|9004.01|9003.84|9003.84|0
1614250810000|2021-02-25 11:00:10|9004.17|9004.17|9004.82|9004.82|9004.97|9004.97|9004.17|9004.17|0
1614250820000|2021-02-25 11:00:20|9004.66|9004.66|9007.23|9007.23|9007.28|9007.28|9004.66|9004.66|0
1614250840000|2021-02-25 11:00:40|9007.12|9007.12|9007.42|9007.42|9007.58|9007.58|9007.12|9007.12|0
1614250850000|2021-02-25 11:00:50|9007.26|9007.26|9008.23|9008.23|9008.23|9008.23|9007.21|9007.21|0
1614250860000|2021-02-25 11:01:00|9008.36|9008.36|9008.03|9008.03|9008.38|9008.38|9008.03|9008.03|0
1614250870000|2021-02-25 11:01:10|9007.96|9007.96|9007.7|9007.7|9008.17|9008.17|9007.7|9007.7|0
1614250880000|2021-02-25 11:01:20|9007.54|9007.54|9007.54|9007.54|9007.54|9007.54|9007.54|9007.54|0
1614250890000|2021-02-25 11:01:30|9007.27|9007.27|9007.13|9007.13|9007.27|9007.27|9007.13|9007.13|0
1614250900000|2021-02-25 11:01:40|9007.2|9007.2|9007.2|9007.2|9007.2|9007.2|9007.2|9007.2|0
1614250910000|2021-02-25 11:01:50|9007.11|9007.11|9008.03|9008.03|9008.03|9008.03|9006.74|9006.74|0
1614250920000|2021-02-25 11:02:00|9008.19|9008.19|9008.03|9008.03|9008.19|9008.19|9008.03|9008.03|0
1614250950000|2021-02-25 11:02:30|9008.23|9008.23|9007.68|9007.68|9008.23|9008.23|9007.37|9007.37|0
1614250960000|2021-02-25 11:02:40|9007.37|9007.37|9007.39|9007.39|9007.39|9007.39|9006.92|9006.92|0
1614250980000|2021-02-25 11:03:00|9007.47|9007.47|9007.47|9007.47|9007.47|9007.47|9007.47|9007.47|0
1614250990000|2021-02-25 11:03:10|9008.08|9008.08|9008.25|9008.25|9008.42|9008.42|9008.08|9008.08|0
1614251000000|2021-02-25 11:03:20|9008.41|9008.41|9008.35|9008.35|9008.41|9008.41|9008.15|9008.15|0
1614251010000|2021-02-25 11:03:30|9008.63|9008.63|9008.11|9008.11|9008.63|9008.63|9008|9008|0
1614251020000|2021-02-25 11:03:40|9008.08|9008.08|9006.78|9006.78|9008.08|9008.08|9006.78|9006.78|0
1614251030000|2021-02-25 11:03:50|9007.32|9007.32|9006.99|9006.99|9007.59|9007.59|9006.99|9006.99|0
1614251040000|2021-02-25 11:04:00|9006.92|9006.92|9006.65|9006.65|9006.92|9006.92|9006.58|9006.58|0
1614251050000|2021-02-25 11:04:10|9006.43|9006.43|9006.73|9006.73|9006.73|9006.73|9006.32|9006.32|0
1614251060000|2021-02-25 11:04:20|9006.83|9006.83|9006.37|9006.37|9006.83|9006.83|9006.37|9006.37|0
1614251070000|2021-02-25 11:04:30|9006.19|9006.19|9005.5|9005.5|9006.19|9006.19|9005.5|9005.5|0
1614251080000|2021-02-25 11:04:40|9005.45|9005.45|9002.61|9002.61|9005.45|9005.45|9002.34|9002.34|0
1614251090000|2021-02-25 11:04:50|9001.53|9001.53|9001.4|9001.4|9001.53|9001.53|9001.4|9001.4|0
1614251100000|2021-02-25 11:05:00|9001.29|9001.29|9000.91|9000.91|9001.29|9001.29|9000.91|9000.91|0
1614251110000|2021-02-25 11:05:10|9000.86|9000.86|9000.44|9000.44|9000.86|9000.86|9000.32|9000.32|0
1614251120000|2021-02-25 11:05:20|9000.16|9000.16|8999.99|8999.99|9000.21|9000.21|8999.99|8999.99|0
1614251140000|2021-02-25 11:05:40|9000.1|9000.1|9000.1|9000.1|9000.64|9000.64|9000.1|9000.1|0
1614251150000|2021-02-25 11:05:50|9000.03|9000.03|8999.91|8999.91|9000.14|9000.14|8999.41|8999.41|0
1614251160000|2021-02-25 11:06:00|8999.99|8999.99|8995.52|8995.52|8999.99|8999.99|8995.52|8995.52|0
1614251170000|2021-02-25 11:06:10|8995.37|8995.37|8994.56|8994.56|8995.37|8995.37|8994.56|8994.56|0
1614251180000|2021-02-25 11:06:20|8993.81|8993.81|8993.87|8993.87|8993.87|8993.87|8993.81|8993.81|0
1614251190000|2021-02-25 11:06:30|8993.97|8993.97|8993.85|8993.85|8994.06|8994.06|8993.8|8993.8|0
1614251200000|2021-02-25 11:06:40|8994.6|8994.6|8994.6|8994.6|8994.6|8994.6|8994.6|8994.6|0
1614251210000|2021-02-25 11:06:50|8994.13|8994.13|8993.51|8993.51|8994.13|8994.13|8993.37|8993.37|0
1614251220000|2021-02-25 11:07:00|8993.45|8993.45|8991.44|8991.44|8993.45|8993.45|8991.23|8991.23|0
1614251230000|2021-02-25 11:07:10|8991.39|8991.39|8991.39|8991.39|8991.39|8991.39|8991.39|8991.39|0
1614251240000|2021-02-25 11:07:20|8990.64|8990.64|8989.58|8989.58|8990.78|8990.78|8989.58|8989.58|0
1614251250000|2021-02-25 11:07:30|8990.33|8990.33|8990.28|8990.28|8990.33|8990.33|8990.01|8990.01|0
1614251260000|2021-02-25 11:07:40|8990.59|8990.59|8991.24|8991.24|8991.24|8991.24|8990.59|8990.59|0
1614251270000|2021-02-25 11:07:50|8991.3|8991.3|8989.84|8989.84|8991.3|8991.3|8989.04|8989.04|0
1614251280000|2021-02-25 11:08:00|8989.27|8989.27|8986.93|8986.93|8989.27|8989.27|8986.93|8986.93|0
1614251290000|2021-02-25 11:08:10|8986.62|8986.62|8986.35|8986.35|8986.62|8986.62|8985.88|8985.88|0
1614251300000|2021-02-25 11:08:20|8985.81|8985.81|8985.98|8985.98|8985.98|8985.98|8985.81|8985.81|0
1614251310000|2021-02-25 11:08:30|8986.19|8986.19|8987.01|8987.01|8987.01|8987.01|8986.19|8986.19|0
1614251320000|2021-02-25 11:08:40|8987.32|8987.32|8987.6|8987.6|8987.76|8987.76|8987.32|8987.32|0
1614251330000|2021-02-25 11:08:50|8987.85|8987.85|8987.3|8987.3|8987.85|8987.85|8987.3|8987.3|0
1614251340000|2021-02-25 11:09:00|8987.45|8987.45|8986.87|8986.87|8987.45|8987.45|8986.76|8986.76|0
1614251350000|2021-02-25 11:09:10|8986.33|8986.33|8986.48|8986.48|8986.48|8986.48|8986.12|8986.12|0
1614251360000|2021-02-25 11:09:20|8986.23|8986.23|8986.11|8986.11|8986.4|8986.4|8986.11|8986.11|0
1614251370000|2021-02-25 11:09:30|8986.58|8986.58|8986.74|8986.74|8986.74|8986.74|8986.58|8986.58|0
1614251380000|2021-02-25 11:09:40|8985.66|8985.66|8985.47|8985.47|8985.66|8985.66|8985.47|8985.47|0
1614251390000|2021-02-25 11:09:50|8985.27|8985.27|8985.27|8985.27|8985.27|8985.27|8985.27|8985.27|0
1614251400000|2021-02-25 11:10:00|8985.43|8985.43|8985.46|8985.46|8985.64|8985.64|8985.43|8985.43|0
1614251410000|2021-02-25 11:10:10|8984.71|8984.71|8985.21|8985.21|8985.21|8985.21|8984.71|8984.71|0
1614251420000|2021-02-25 11:10:20|8984.99|8984.99|8985.6|8985.6|8985.6|8985.6|8984.46|8984.46|0
1614251430000|2021-02-25 11:10:30|8985.4|8985.4|8985.73|8985.73|8985.73|8985.73|8985.24|8985.24|0
1614251440000|2021-02-25 11:10:40|8985.92|8985.92|8985.92|8985.92|8985.92|8985.92|8985.92|8985.92|0
1614251450000|2021-02-25 11:10:50|8986.14|8986.14|8986.14|8986.14|8986.14|8986.14|8986.14|8986.14|0
1614251460000|2021-02-25 11:11:00|8985.85|8985.85|8986.25|8986.25|8986.32|8986.32|8985.85|8985.85|0
1614251470000|2021-02-25 11:11:10|8986.08|8986.08|8986.25|8986.25|8986.25|8986.25|8986.08|8986.08|0
1614251480000|2021-02-25 11:11:20|8986.56|8986.56|8986.4|8986.4|8986.56|8986.56|8986.4|8986.4|0
1614251500000|2021-02-25 11:11:40|8986.46|8986.46|8986.23|8986.23|8986.46|8986.46|8986.17|8986.17|0
1614251510000|2021-02-25 11:11:50|8986.5|8986.5|8986.53|8986.53|8986.53|8986.53|8986.31|8986.31|0
1614251520000|2021-02-25 11:12:00|8986.24|8986.24|8984.64|8984.64|8986.24|8986.24|8984.64|8984.64|0
1614251530000|2021-02-25 11:12:10|8983.03|8983.03|8983.18|8983.18|8983.33|8983.33|8983.03|8983.03|0
1614251540000|2021-02-25 11:12:20|8982.43|8982.43|8981.46|8981.46|8982.43|8982.43|8981.35|8981.35|0
1614251550000|2021-02-25 11:12:30|8981.41|8981.41|8981.32|8981.32|8981.41|8981.41|8980.54|8980.54|0
1614251560000|2021-02-25 11:12:40|8981.16|8981.16|8980.95|8980.95|8981.16|8981.16|8980.95|8980.95|0
1614251570000|2021-02-25 11:12:50|8980.63|8980.63|8980.63|8980.63|8980.63|8980.63|8980.63|8980.63|0
1614251580000|2021-02-25 11:13:00|8980.1|8980.1|8979.94|8979.94|8980.1|8980.1|8979.94|8979.94|0
1614251600000|2021-02-25 11:13:20|8980.1|8980.1|8979.62|8979.62|8980.1|8980.1|8979.62|8979.62|0
1614251610000|2021-02-25 11:13:30|8979.05|8979.05|8978.84|8978.84|8979.18|8979.18|8978.77|8978.77|0
1614251620000|2021-02-25 11:13:40|8978.58|8978.58|8978.46|8978.46|8978.58|8978.58|8978.46|8978.46|0
1614251630000|2021-02-25 11:13:50|8978.76|8978.76|8979.54|8979.54|8979.54|8979.54|8978.76|8978.76|0
1614251640000|2021-02-25 11:14:00|8980.29|8980.29|8981.04|8981.04|8981.04|8981.04|8980.29|8980.29|0
1614251650000|2021-02-25 11:14:10|8980.29|8980.29|8981.3|8981.3|8981.3|8981.3|8980.29|8980.29|0
1614251670000|2021-02-25 11:14:30|8981.36|8981.36|8980.9|8980.9|8982.14|8982.14|8980.9|8980.9|0
1614251680000|2021-02-25 11:14:40|8980.65|8980.65|8980.34|8980.34|8980.65|8980.65|8980.07|8980.07|0
1614251690000|2021-02-25 11:14:50|8980.17|8980.17|8979.98|8979.98|8980.17|8980.17|8979.98|8979.98|0
1614251700000|2021-02-25 11:15:00|8979.23|8979.23|8977.47|8977.47|8979.23|8979.23|8977.47|8977.47|0
1614251710000|2021-02-25 11:15:10|8977.38|8977.38|8976.56|8976.56|8977.58|8977.58|8976.48|8976.48|0
1614251720000|2021-02-25 11:15:20|8976.72|8976.72|8976.72|8976.72|8977.19|8977.19|8976.72|8976.72|0
1614251730000|2021-02-25 11:15:30|8976.66|8976.66|8976.16|8976.16|8976.66|8976.66|8975.92|8975.92|0
1614251740000|2021-02-25 11:15:40|8976.55|8976.55|8976.19|8976.19|8976.55|8976.55|8976.13|8976.13|0
1614251750000|2021-02-25 11:15:50|8975.45|8975.45|8972.88|8972.88|8975.45|8975.45|8972.88|8972.88|0
1614251760000|2021-02-25 11:16:00|8972.78|8972.78|8972.78|8972.78|8972.78|8972.78|8972.78|8972.78|0
1614251770000|2021-02-25 11:16:10|8972.47|8972.47|8970.79|8970.79|8972.47|8972.47|8970.66|8970.66|0
1614251780000|2021-02-25 11:16:20|8970.48|8970.48|8969.84|8969.84|8970.48|8970.48|8969.84|8969.84|0
1614251790000|2021-02-25 11:16:30|8970.15|8970.15|8973.53|8973.53|8973.53|8973.53|8969.91|8969.91|0
1614251800000|2021-02-25 11:16:40|8973.44|8973.44|8973.44|8973.44|8973.44|8973.44|8973.44|8973.44|0
1614251810000|2021-02-25 11:16:50|8973.13|8973.13|8973.44|8973.44|8973.44|8973.44|8973.13|8973.13|0
1614251820000|2021-02-25 11:17:00|8973.22|8973.22|8973.31|8973.31|8973.31|8973.31|8972.73|8972.73|0
1614251830000|2021-02-25 11:17:10|8973.09|8973.09|8973.09|8973.09|8973.09|8973.09|8972.85|8972.85|0
1614251840000|2021-02-25 11:17:20|8972.5|8972.5|8973.07|8973.07|8973.22|8973.22|8972.28|8972.28|0
1614251850000|2021-02-25 11:17:30|8972.91|8972.91|8972.91|8972.91|8972.91|8972.91|8972.91|8972.91|0
1614251870000|2021-02-25 11:17:50|8972.72|8972.72|8973|8973|8973|8973|8972.72|8972.72|0
1614251880000|2021-02-25 11:18:00|8972.95|8972.95|8972.54|8972.54|8972.95|8972.95|8972.54|8972.54|0
1614251890000|2021-02-25 11:18:10|8973.29|8973.29|8973.77|8973.77|8974.04|8974.04|8973.29|8973.29|0
1614251900000|2021-02-25 11:18:20|8974.5|8974.5|8974.4|8974.4|8974.56|8974.56|8974.4|8974.4|0
1614251910000|2021-02-25 11:18:30|8974.18|8974.18|8974.18|8974.18|8974.18|8974.18|8974.18|8974.18|0
1614251920000|2021-02-25 11:18:40|8974.31|8974.31|8974.53|8974.53|8974.53|8974.53|8973.99|8973.99|0
1614251930000|2021-02-25 11:18:50|8974.22|8974.22|8973.57|8973.57|8974.22|8974.22|8973.57|8973.57|0
1614251940000|2021-02-25 11:19:00|8972.82|8972.82|8972.88|8972.88|8972.88|8972.88|8972.13|8972.13|0
1614251950000|2021-02-25 11:19:10|8972.93|8972.93|8973.27|8973.27|8973.27|8973.27|8972.93|8972.93|0
1614251960000|2021-02-25 11:19:20|8973.48|8973.48|8973.48|8973.48|8973.48|8973.48|8973.48|8973.48|0
1614251970000|2021-02-25 11:19:30|8973.17|8973.17|8974.07|8974.07|8974.25|8974.25|8972.75|8972.75|0
1614251980000|2021-02-25 11:19:40|8973.58|8973.58|8970.95|8970.95|8973.58|8973.58|8970.95|8970.95|0
1614251990000|2021-02-25 11:19:50|8970.76|8970.76|8969.37|8969.37|8970.76|8970.76|8969.37|8969.37|0
1614252000000|2021-02-25 11:20:00|8969.26|8969.26|8968.46|8968.46|8969.31|8969.31|8968.46|8968.46|0
1614252010000|2021-02-25 11:20:10|8968.21|8968.21|8970.89|8970.89|8971.05|8971.05|8968.1|8968.1|0
1614252020000|2021-02-25 11:20:20|8970.82|8970.82|8970.77|8970.77|8970.82|8970.82|8970.77|8970.77|0
1614252030000|2021-02-25 11:20:30|8971.02|8971.02|8971.21|8971.21|8971.21|8971.21|8971.02|8971.02|0
1614252040000|2021-02-25 11:20:40|8971.33|8971.33|8972.17|8972.17|8972.23|8972.23|8971.33|8971.33|0
1614252050000|2021-02-25 11:20:50|8971.76|8971.76|8971.71|8971.71|8971.76|8971.76|8971.71|8971.71|0
1614252060000|2021-02-25 11:21:00|8971.61|8971.61|8972.5|8972.5|8973.1|8973.1|8971.61|8971.61|0
1614252070000|2021-02-25 11:21:10|8972.44|8972.44|8973.19|8973.19|8973.19|8973.19|8972.44|8972.44|0
1614252080000|2021-02-25 11:21:20|8973.46|8973.46|8973.99|8973.99|8973.99|8973.99|8973.46|8973.46|0
1614252090000|2021-02-25 11:21:30|8974.28|8974.28|8972.72|8972.72|8974.57|8974.57|8972.72|8972.72|0
1614252100000|2021-02-25 11:21:40|8972.56|8972.56|8970.41|8970.41|8972.56|8972.56|8970.41|8970.41|0
1614252110000|2021-02-25 11:21:50|8970.52|8970.52|8970.69|8970.69|8970.69|8970.69|8970.52|8970.52|0
1614252120000|2021-02-25 11:22:00|8970.59|8970.59|8970.46|8970.46|8970.59|8970.59|8970.46|8970.46|0
1614252130000|2021-02-25 11:22:10|8970.77|8970.77|8970.66|8970.66|8970.77|8970.77|8970.66|8970.66|0
1614252140000|2021-02-25 11:22:20|8970.17|8970.17|8969.07|8969.07|8970.17|8970.17|8969.07|8969.07|0
1614252150000|2021-02-25 11:22:30|8969.13|8969.13|8969.07|8969.07|8969.13|8969.13|8969.07|8969.07|0
1614252160000|2021-02-25 11:22:40|8969.14|8969.14|8971.24|8971.24|8971.24|8971.24|8969.04|8969.04|0
1614252170000|2021-02-25 11:22:50|8970.93|8970.93|8972.6|8972.6|8972.6|8972.6|8970.93|8970.93|0
1614252180000|2021-02-25 11:23:00|8972.21|8972.21|8973.03|8973.03|8973.03|8973.03|8972.21|8972.21|0
1614252190000|2021-02-25 11:23:10|8972.96|8972.96|8972.89|8972.89|8972.96|8972.96|8972.72|8972.72|0
1614252210000|2021-02-25 11:23:30|8972.98|8972.98|8973.27|8973.27|8973.33|8973.33|8972.98|8972.98|0
1614252220000|2021-02-25 11:23:40|8973.22|8973.22|8972.1|8972.1|8973.22|8973.22|8972.1|8972.1|0
1614252230000|2021-02-25 11:23:50|8971.94|8971.94|8970.17|8970.17|8971.94|8971.94|8970.17|8970.17|0
1614252240000|2021-02-25 11:24:00|8970.06|8970.06|8969.99|8969.99|8970.06|8970.06|8969.78|8969.78|0
1614252250000|2021-02-25 11:24:10|8970.19|8970.19|8967.36|8967.36|8970.19|8970.19|8967.36|8967.36|0
1614252260000|2021-02-25 11:24:20|8967.09|8967.09|8966.56|8966.56|8967.09|8967.09|8965.07|8965.07|0
1614252270000|2021-02-25 11:24:30|8966.45|8966.45|8967.38|8967.38|8967.38|8967.38|8966.45|8966.45|0
1614252280000|2021-02-25 11:24:40|8967.72|8967.72|8967.72|8967.72|8967.72|8967.72|8967.72|8967.72|0
1614252290000|2021-02-25 11:24:50|8968.46|8968.46|8970.06|8970.06|8970.06|8970.06|8968.46|8968.46|0
1614252300000|2021-02-25 11:25:00|8970.01|8970.01|8970.37|8970.37|8971.46|8971.46|8970.01|8970.01|0
1614252310000|2021-02-25 11:25:10|8970.46|8970.46|8973.09|8973.09|8973.09|8973.09|8970.46|8970.46|0
1614252320000|2021-02-25 11:25:20|8972.78|8972.78|8972.11|8972.11|8972.78|8972.78|8972.11|8972.11|0
1614252330000|2021-02-25 11:25:30|8971.8|8971.8|8971.59|8971.59|8971.8|8971.8|8971.59|8971.59|0
1614252340000|2021-02-25 11:25:40|8971.74|8971.74|8971.83|8971.83|8971.83|8971.83|8971.74|8971.74|0
1614252350000|2021-02-25 11:25:50|8971.52|8971.52|8972.06|8972.06|8972.06|8972.06|8971.52|8971.52|0
1614252360000|2021-02-25 11:26:00|8971.74|8971.74|8972.44|8972.44|8972.44|8972.44|8971.69|8971.69|0
1614252370000|2021-02-25 11:26:10|8972.27|8972.27|8970.5|8970.5|8972.27|8972.27|8970.5|8970.5|0
1614252380000|2021-02-25 11:26:20|8969.75|8969.75|8970.14|8970.14|8970.36|8970.36|8969.75|8969.75|0
1614252390000|2021-02-25 11:26:30|8969.98|8969.98|8969.84|8969.84|8969.98|8969.98|8969.79|8969.79|0
1614252400000|2021-02-25 11:26:40|8969.92|8969.92|8970.31|8970.31|8970.47|8970.47|8969.92|8969.92|0
1614252420000|2021-02-25 11:27:00|8970.38|8970.38|8971.71|8971.71|8971.71|8971.71|8970.22|8970.22|0
1614252430000|2021-02-25 11:27:10|8971.62|8971.62|8970.87|8970.87|8971.62|8971.62|8970.87|8970.87|0
1614252440000|2021-02-25 11:27:20|8970.78|8970.78|8971.59|8971.59|8971.59|8971.59|8970.7|8970.7|0
1614252450000|2021-02-25 11:27:30|8970.84|8970.84|8971.88|8971.88|8971.88|8971.88|8970.84|8970.84|0
1614252460000|2021-02-25 11:27:40|8972.16|8972.16|8971.46|8971.46|8972.45|8972.45|8971.46|8971.46|0
1614252470000|2021-02-25 11:27:50|8972.08|8972.08|8972.24|8972.24|8972.3|8972.3|8972.08|8972.08|0
1614252480000|2021-02-25 11:28:00|8972.17|8972.17|8971.33|8971.33|8972.17|8972.17|8971.26|8971.26|0
1614252490000|2021-02-25 11:28:10|8971.26|8971.26|8969.79|8969.79|8971.26|8971.26|8969.65|8969.65|0
1614252500000|2021-02-25 11:28:20|8969.63|8969.63|8969.2|8969.2|8969.63|8969.63|8969.2|8969.2|0
1614252510000|2021-02-25 11:28:30|8969.32|8969.32|8969.95|8969.95|8969.95|8969.95|8969.32|8969.32|0
1614252520000|2021-02-25 11:28:40|8970.52|8970.52|8969.83|8969.83|8970.52|8970.52|8969.68|8969.68|0
1614252530000|2021-02-25 11:28:50|8969.67|8969.67|8969.51|8969.51|8969.67|8969.67|8969.51|8969.51|0
1614252540000|2021-02-25 11:29:00|8969.68|8969.68|8969.89|8969.89|8970.2|8970.2|8969.68|8969.68|0
1614252550000|2021-02-25 11:29:10|8969.67|8969.67|8969.66|8969.66|8969.67|8969.67|8969.55|8969.55|0
1614252560000|2021-02-25 11:29:20|8969.79|8969.79|8970.04|8970.04|8970.04|8970.04|8969.45|8969.45|0
1614252570000|2021-02-25 11:29:30|8969.98|8969.98|8969.45|8969.45|8969.98|8969.98|8969.45|8969.45|0
1614252580000|2021-02-25 11:29:40|8969.17|8969.17|8970.28|8970.28|8970.28|8970.28|8969.04|8969.04|0
1614252590000|2021-02-25 11:29:50|8970.22|8970.22|8970.03|8970.03|8970.56|8970.56|8970.03|8970.03|0
1614252600000|2021-02-25 11:30:00|8970.16|8970.16|8970.44|8970.44|8970.7|8970.7|8970.16|8970.16|0
1614252610000|2021-02-25 11:30:10|8970.6|8970.6|8973.17|8973.17|8973.23|8973.23|8970.6|8970.6|0
1614252620000|2021-02-25 11:30:20|8973.22|8973.22|8973.09|8973.09|8973.23|8973.23|8973.09|8973.09|0
1614252630000|2021-02-25 11:30:30|8973.12|8973.12|8971.53|8971.53|8973.46|8973.46|8971.53|8971.53|0
1614252640000|2021-02-25 11:30:40|8971.73|8971.73|8971.92|8971.92|8971.92|8971.92|8971.73|8971.73|0
1614252650000|2021-02-25 11:30:50|8971.17|8971.17|8970.9|8970.9|8971.17|8971.17|8970.9|8970.9|0
1614252660000|2021-02-25 11:31:00|8970.85|8970.85|8969.87|8969.87|8970.85|8970.85|8969.81|8969.81|0
1614252670000|2021-02-25 11:31:10|8969.34|8969.34|8965.96|8965.96|8969.34|8969.34|8965.96|8965.96|0
1614252700000|2021-02-25 11:31:40|8966.34|8966.34|8966.5|8966.5|8966.5|8966.5|8966.34|8966.34|0
1614252710000|2021-02-25 11:31:50|8965.75|8965.75|8965.75|8965.75|8965.75|8965.75|8965.75|8965.75|0
1614252720000|2021-02-25 11:32:00|8965.9|8965.9|8966.25|8966.25|8966.65|8966.65|8965.66|8965.66|0
1614252730000|2021-02-25 11:32:10|8966.2|8966.2|8965.63|8965.63|8966.2|8966.2|8965.63|8965.63|0
1614252740000|2021-02-25 11:32:20|8965.39|8965.39|8966.19|8966.19|8966.19|8966.19|8965.39|8965.39|0
1614252750000|2021-02-25 11:32:30|8966.5|8966.5|8966.34|8966.34|8966.95|8966.95|8966.34|8966.34|0
1614252760000|2021-02-25 11:32:40|8967.08|8967.08|8966.18|8966.18|8967.08|8967.08|8966.18|8966.18|0
1614252770000|2021-02-25 11:32:50|8965.87|8965.87|8966.39|8966.39|8966.39|8966.39|8965.87|8965.87|0
1614252780000|2021-02-25 11:33:00|8966.08|8966.08|8965.73|8965.73|8966.08|8966.08|8965.73|8965.73|0
1614252790000|2021-02-25 11:33:10|8965.66|8965.66|8965.66|8965.66|8965.66|8965.66|8965.66|8965.66|0
1614252800000|2021-02-25 11:33:20|8965.77|8965.77|8966.89|8966.89|8966.89|8966.89|8965.77|8965.77|0
1614252810000|2021-02-25 11:33:30|8967.42|8967.42|8966.78|8966.78|8967.42|8967.42|8966.78|8966.78|0
1614252820000|2021-02-25 11:33:40|8966.62|8966.62|8966.62|8966.62|8966.62|8966.62|8966.62|8966.62|0
1614252830000|2021-02-25 11:33:50|8966.79|8966.79|8966.61|8966.61|8966.79|8966.79|8966.61|8966.61|0
1614252840000|2021-02-25 11:34:00|8965.86|8965.86|8965.86|8965.86|8965.91|8965.91|8965.86|8965.86|0
1614252850000|2021-02-25 11:34:10|8966.4|8966.4|8968.17|8968.17|8968.17|8968.17|8966.4|8966.4|0
1614252860000|2021-02-25 11:34:20|8968.12|8968.12|8969.31|8969.31|8969.31|8969.31|8968.07|8968.07|0
1614252870000|2021-02-25 11:34:30|8969.48|8969.48|8969.48|8969.48|8969.48|8969.48|8969.48|8969.48|0
1614252880000|2021-02-25 11:34:40|8969.42|8969.42|8968.5|8968.5|8969.42|8969.42|8968.5|8968.5|0
1614252890000|2021-02-25 11:34:50|8969.57|8969.57|8970.58|8970.58|8970.58|8970.58|8969.57|8969.57|0
1614252900000|2021-02-25 11:35:00|8970.44|8970.44|8970.48|8970.48|8970.76|8970.76|8970.44|8970.44|0
1614252910000|2021-02-25 11:35:10|8968.87|8968.87|8967.38|8967.38|8968.87|8968.87|8967.38|8967.38|0
1614252920000|2021-02-25 11:35:20|8967.21|8967.21|8967.15|8967.15|8967.21|8967.21|8967.15|8967.15|0
1614252930000|2021-02-25 11:35:30|8967.72|8967.72|8967.83|8967.83|8967.83|8967.83|8967.72|8967.72|0
1614252940000|2021-02-25 11:35:40|8968.41|8968.41|8969.31|8969.31|8969.31|8969.31|8968.41|8968.41|0
1614252950000|2021-02-25 11:35:50|8969.37|8969.37|8970.12|8970.12|8970.12|8970.12|8969.37|8969.37|0
1614252960000|2021-02-25 11:36:00|8970.23|8970.23|8970.23|8970.23|8970.23|8970.23|8970.23|8970.23|0
1614252970000|2021-02-25 11:36:10|8969.92|8969.92|8969.79|8969.79|8969.92|8969.92|8969.79|8969.79|0
1614252980000|2021-02-25 11:36:20|8969.94|8969.94|8969.94|8969.94|8969.94|8969.94|8969.94|8969.94|0
1614252990000|2021-02-25 11:36:30|8969.74|8969.74|8969.67|8969.67|8969.74|8969.74|8969.67|8969.67|0
1614253000000|2021-02-25 11:36:40|8969.87|8969.87|8968.37|8968.37|8969.87|8969.87|8968.26|8968.26|0
1614253010000|2021-02-25 11:36:50|8968.54|8968.54|8968.77|8968.77|8969.03|8969.03|8968.54|8968.54|0
1614253020000|2021-02-25 11:37:00|8968.92|8968.92|8968.92|8968.92|8968.92|8968.92|8968.92|8968.92|0
1614253030000|2021-02-25 11:37:10|8968.45|8968.45|8968.4|8968.4|8968.45|8968.45|8968.4|8968.4|0
1614253040000|2021-02-25 11:37:20|8968.56|8968.56|8966.26|8966.26|8968.56|8968.56|8966.26|8966.26|0
1614253050000|2021-02-25 11:37:30|8965.64|8965.64|8965.74|8965.74|8965.74|8965.74|8965.33|8965.33|0
1614253060000|2021-02-25 11:37:40|8966.05|8966.05|8966.21|8966.21|8966.21|8966.21|8966.05|8966.05|0
1614253070000|2021-02-25 11:37:50|8966.96|8966.96|8967.69|8967.69|8967.69|8967.69|8966.96|8966.96|0
1614253080000|2021-02-25 11:38:00|8967.94|8967.94|8968.07|8968.07|8968.07|8968.07|8967.94|8967.94|0
1614253090000|2021-02-25 11:38:10|8967.6|8967.6|8967.6|8967.6|8967.6|8967.6|8967.6|8967.6|0
1614253100000|2021-02-25 11:38:20|8967.76|8967.76|8967.3|8967.3|8967.76|8967.76|8967.3|8967.3|0
1614253120000|2021-02-25 11:38:40|8966.08|8966.08|8966.08|8966.08|8966.08|8966.08|8966.08|8966.08|0
1614253130000|2021-02-25 11:38:50|8966.17|8966.17|8966.26|8966.26|8966.26|8966.26|8966.17|8966.17|0
1614253140000|2021-02-25 11:39:00|8966.2|8966.2|8966.09|8966.09|8966.2|8966.2|8966.09|8966.09|0
1614253150000|2021-02-25 11:39:10|8966.25|8966.25|8966.25|8966.25|8966.25|8966.25|8966.25|8966.25|0
1614253160000|2021-02-25 11:39:20|8966.18|8966.18|8966.81|8966.81|8966.81|8966.81|8966.18|8966.18|0
1614253170000|2021-02-25 11:39:30|8966.34|8966.34|8964.53|8964.53|8966.34|8966.34|8964.53|8964.53|0
1614253180000|2021-02-25 11:39:40|8964.22|8964.22|8963.75|8963.75|8964.22|8964.22|8963.75|8963.75|0
1614253190000|2021-02-25 11:39:50|8963.68|8963.68|8962.99|8962.99|8963.86|8963.86|8962.99|8962.99|0
1614253200000|2021-02-25 11:40:00|8962.98|8962.98|8962.92|8962.92|8962.98|8962.98|8962.87|8962.87|0
1614253210000|2021-02-25 11:40:10|8961.85|8961.85|8961.46|8961.46|8961.85|8961.85|8961.39|8961.39|0
1614253220000|2021-02-25 11:40:20|8961.08|8961.08|8961.08|8961.08|8961.08|8961.08|8961.08|8961.08|0
1614253240000|2021-02-25 11:40:40|8961.38|8961.38|8960.57|8960.57|8962.13|8962.13|8960.57|8960.57|0
1614253250000|2021-02-25 11:40:50|8960.26|8960.26|8959.96|8959.96|8960.26|8960.26|8959.96|8959.96|0
1614253260000|2021-02-25 11:41:00|8959.82|8959.82|8959.82|8959.82|8959.82|8959.82|8959.82|8959.82|0
1614253270000|2021-02-25 11:41:10|8959.66|8959.66|8958.62|8958.62|8959.66|8959.66|8958.62|8958.62|0
1614253280000|2021-02-25 11:41:20|8958.46|8958.46|8957.96|8957.96|8958.46|8958.46|8957.96|8957.96|0
1614253290000|2021-02-25 11:41:30|8957.65|8957.65|8957.61|8957.61|8957.65|8957.65|8957.34|8957.34|0
1614253300000|2021-02-25 11:41:40|8957.59|8957.59|8957.28|8957.28|8957.74|8957.74|8957.28|8957.28|0
1614253310000|2021-02-25 11:41:50|8957.43|8957.43|8957.87|8957.87|8957.87|8957.87|8957.43|8957.43|0
1614253320000|2021-02-25 11:42:00|8957.9|8957.9|8957.79|8957.79|8957.9|8957.9|8957.79|8957.79|0
1614253330000|2021-02-25 11:42:10|8957.74|8957.74|8957.72|8957.72|8958.47|8958.47|8957.72|8957.72|0
1614253340000|2021-02-25 11:42:20|8957.88|8957.88|8957.88|8957.88|8957.88|8957.88|8957.88|8957.88|0
1614253350000|2021-02-25 11:42:30|8958.06|8958.06|8960.56|8960.56|8960.56|8960.56|8958.06|8958.06|0
1614253360000|2021-02-25 11:42:40|8960.87|8960.87|8961.66|8961.66|8961.66|8961.66|8960.87|8960.87|0
1614253370000|2021-02-25 11:42:50|8961.92|8961.92|8962.41|8962.41|8962.97|8962.97|8961.92|8961.92|0
1614253380000|2021-02-25 11:43:00|8962.57|8962.57|8962.5|8962.5|8962.66|8962.66|8962.5|8962.5|0
1614253390000|2021-02-25 11:43:10|8962.41|8962.41|8962.41|8962.41|8962.41|8962.41|8962.41|8962.41|0
1614253400000|2021-02-25 11:43:20|8962.32|8962.32|8962.44|8962.44|8962.44|8962.44|8961.83|8961.83|0
1614253410000|2021-02-25 11:43:30|8961.98|8961.98|8961.35|8961.35|8961.98|8961.98|8961.35|8961.35|0
1614253420000|2021-02-25 11:43:40|8961.08|8961.08|8961.24|8961.24|8961.35|8961.35|8960.99|8960.99|0
1614253430000|2021-02-25 11:43:50|8961.44|8961.44|8962.11|8962.11|8962.11|8962.11|8960.58|8960.58|0
1614253440000|2021-02-25 11:44:00|8962.35|8962.35|8962.47|8962.47|8962.56|8962.56|8962.35|8962.35|0
1614253450000|2021-02-25 11:44:10|8962.23|8962.23|8962.29|8962.29|8962.34|8962.34|8962.23|8962.23|0
1614253460000|2021-02-25 11:44:20|8962.56|8962.56|8964.26|8964.26|8964.6|8964.6|8962.56|8962.56|0
1614253470000|2021-02-25 11:44:30|8964.15|8964.15|8964.21|8964.21|8964.26|8964.26|8964.04|8964.04|0
1614253480000|2021-02-25 11:44:40|8964.39|8964.39|8964.63|8964.63|8964.89|8964.89|8964.39|8964.39|0
1614253490000|2021-02-25 11:44:50|8964.76|8964.76|8964.76|8964.76|8964.76|8964.76|8964.76|8964.76|0
1614253500000|2021-02-25 11:45:00|8964.56|8964.56|8962.73|8962.73|8964.56|8964.56|8962.73|8962.73|0
1614253510000|2021-02-25 11:45:10|8962.84|8962.84|8963|8963|8963|8963|8962.84|8962.84|0
1614253520000|2021-02-25 11:45:20|8962.86|8962.86|8962.63|8962.63|8962.86|8962.86|8962.56|8962.56|0
1614253530000|2021-02-25 11:45:30|8961.88|8961.88|8962.06|8962.06|8962.06|8962.06|8961.75|8961.75|0
1614253540000|2021-02-25 11:45:40|8961.95|8961.95|8961.95|8961.95|8961.95|8961.95|8961.95|8961.95|0
1614253550000|2021-02-25 11:45:50|8961.79|8961.79|8957.23|8957.23|8961.79|8961.79|8955.95|8955.95|0
1614253560000|2021-02-25 11:46:00|8956.84|8956.84|8956.84|8956.84|8956.84|8956.84|8956.84|8956.84|0
1614253570000|2021-02-25 11:46:10|8956.11|8956.11|8956.11|8956.11|8956.11|8956.11|8956.11|8956.11|0
1614253580000|2021-02-25 11:46:20|8956.16|8956.16|8956.39|8956.39|8956.72|8956.72|8956.16|8956.16|0
1614253590000|2021-02-25 11:46:30|8956.26|8956.26|8955.37|8955.37|8956.26|8956.26|8955.33|8955.33|0
1614253600000|2021-02-25 11:46:40|8955.54|8955.54|8955.68|8955.68|8955.68|8955.68|8955.26|8955.26|0
1614253610000|2021-02-25 11:46:50|8955.39|8955.39|8955.39|8955.39|8955.39|8955.39|8955.34|8955.34|0
1614253620000|2021-02-25 11:47:00|8955.28|8955.28|8953.29|8953.29|8955.28|8955.28|8953.29|8953.29|0
1614253630000|2021-02-25 11:47:10|8953.2|8953.2|8948.64|8948.64|8953.2|8953.2|8948.64|8948.64|0
1614253640000|2021-02-25 11:47:20|8948.77|8948.77|8948.91|8948.91|8949|8949|8948.77|8948.77|0
1614253650000|2021-02-25 11:47:30|8949.07|8949.07|8948.68|8948.68|8949.32|8949.32|8948.65|8948.65|0
1614253660000|2021-02-25 11:47:40|8948.99|8948.99|8949.5|8949.5|8949.55|8949.55|8948.99|8948.99|0
1614253670000|2021-02-25 11:47:50|8949.47|8949.47|8949.68|8949.68|8949.73|8949.73|8949.47|8949.47|0
1614253680000|2021-02-25 11:48:00|8950.09|8950.09|8949.24|8949.24|8950.09|8950.09|8949.24|8949.24|0
1614253690000|2021-02-25 11:48:10|8949.35|8949.35|8949.28|8949.28|8949.35|8949.35|8949.21|8949.21|0
1614253700000|2021-02-25 11:48:20|8949.57|8949.57|8949.69|8949.69|8949.8|8949.8|8949.57|8949.57|0
1614253710000|2021-02-25 11:48:30|8950.61|8950.61|8950.61|8950.61|8950.61|8950.61|8950.61|8950.61|0
1614253720000|2021-02-25 11:48:40|8950.77|8950.77|8952.29|8952.29|8952.29|8952.29|8950.77|8950.77|0
1614253730000|2021-02-25 11:48:50|8952.14|8952.14|8952.14|8952.14|8952.14|8952.14|8952.14|8952.14|0
1614253740000|2021-02-25 11:49:00|8952.25|8952.25|8952.09|8952.09|8952.25|8952.25|8952.09|8952.09|0
1614253750000|2021-02-25 11:49:10|8951.92|8951.92|8951.86|8951.86|8951.92|8951.92|8951.64|8951.64|0
1614253760000|2021-02-25 11:49:20|8952.16|8952.16|8952.11|8952.11|8952.16|8952.16|8952.11|8952.11|0
1614253770000|2021-02-25 11:49:30|8951.94|8951.94|8950.22|8950.22|8951.94|8951.94|8950.22|8950.22|0
1614253780000|2021-02-25 11:49:40|8950.36|8950.36|8949.24|8949.24|8950.43|8950.43|8949.24|8949.24|0
1614253790000|2021-02-25 11:49:50|8948.75|8948.75|8948.46|8948.46|8948.75|8948.75|8948.46|8948.46|0
1614253800000|2021-02-25 11:50:00|8948.57|8948.57|8947.14|8947.14|8948.57|8948.57|8946.84|8946.84|0
1614253810000|2021-02-25 11:50:10|8946.66|8946.66|8942.39|8942.39|8946.74|8946.74|8942.39|8942.39|0
1614253820000|2021-02-25 11:50:20|8942.7|8942.7|8942.54|8942.54|8942.7|8942.7|8942.54|8942.54|0
1614253830000|2021-02-25 11:50:30|8943.29|8943.29|8944.33|8944.33|8944.38|8944.38|8943.29|8943.29|0
1614253840000|2021-02-25 11:50:40|8944.5|8944.5|8946.86|8946.86|8946.86|8946.86|8944.5|8944.5|0
1614253850000|2021-02-25 11:50:50|8947.17|8947.17|8947.33|8947.33|8947.33|8947.33|8947.02|8947.02|0
1614253860000|2021-02-25 11:51:00|8947.41|8947.41|8947.89|8947.89|8947.89|8947.89|8947.36|8947.36|0
1614253870000|2021-02-25 11:51:10|8947.6|8947.6|8948.05|8948.05|8948.58|8948.58|8947.51|8947.51|0
1614253880000|2021-02-25 11:51:20|8948.1|8948.1|8947.6|8947.6|8948.1|8948.1|8947.6|8947.6|0
1614253890000|2021-02-25 11:51:30|8948.75|8948.75|8950.55|8950.55|8950.55|8950.55|8948.75|8948.75|0
1614253900000|2021-02-25 11:51:40|8950.83|8950.83|8951.32|8951.32|8951.32|8951.32|8950.83|8950.83|0
1614253910000|2021-02-25 11:51:50|8950.79|8950.79|8951.07|8951.07|8951.07|8951.07|8950.79|8950.79|0
1614253920000|2021-02-25 11:52:00|8951.23|8951.23|8951.23|8951.23|8951.23|8951.23|8951.23|8951.23|0
1614253930000|2021-02-25 11:52:10|8951.28|8951.28|8955.1|8955.1|8955.1|8955.1|8951.14|8951.14|0
1614253940000|2021-02-25 11:52:20|8955.66|8955.66|8955.26|8955.26|8955.66|8955.66|8955.09|8955.09|0
1614253950000|2021-02-25 11:52:30|8955.42|8955.42|8955.51|8955.51|8955.51|8955.51|8955.42|8955.42|0
1614253960000|2021-02-25 11:52:40|8955.6|8955.6|8955.79|8955.79|8955.79|8955.79|8955.51|8955.51|0
1614253970000|2021-02-25 11:52:50|8955.48|8955.48|8956.02|8956.02|8956.33|8956.33|8955.28|8955.28|0
1614253980000|2021-02-25 11:53:00|8956.19|8956.19|8956.74|8956.74|8957.05|8957.05|8956.19|8956.19|0
1614253990000|2021-02-25 11:53:10|8956.43|8956.43|8956.59|8956.59|8956.59|8956.59|8956.43|8956.43|0
1614254000000|2021-02-25 11:53:20|8956.53|8956.53|8955.68|8955.68|8956.53|8956.53|8955.62|8955.62|0
1614254010000|2021-02-25 11:53:30|8955.84|8955.84|8955.84|8955.84|8956|8956|8955.84|8955.84|0
1614254020000|2021-02-25 11:53:40|8955.09|8955.09|8955.41|8955.41|8955.41|8955.41|8955.09|8955.09|0
1614254030000|2021-02-25 11:53:50|8955.55|8955.55|8955.6|8955.6|8955.6|8955.6|8955.55|8955.55|0
1614254040000|2021-02-25 11:54:00|8955.49|8955.49|8955.45|8955.45|8955.49|8955.49|8955.34|8955.34|0
1614254050000|2021-02-25 11:54:10|8955.23|8955.23|8955.39|8955.39|8955.39|8955.39|8955.23|8955.23|0
1614254060000|2021-02-25 11:54:20|8955.5|8955.5|8955.5|8955.5|8955.5|8955.5|8955.5|8955.5|0
1614254080000|2021-02-25 11:54:40|8955.17|8955.17|8955.17|8955.17|8955.17|8955.17|8955.17|8955.17|0
1614254090000|2021-02-25 11:54:50|8955.92|8955.92|8956.12|8956.12|8956.12|8956.12|8955.92|8955.92|0
1614254100000|2021-02-25 11:55:00|8956.07|8956.07|8955.96|8955.96|8956.07|8956.07|8955.96|8955.96|0
1614254110000|2021-02-25 11:55:10|8956.03|8956.03|8956.51|8956.51|8956.51|8956.51|8956.03|8956.03|0
1614254120000|2021-02-25 11:55:20|8956.31|8956.31|8956.52|8956.52|8956.52|8956.52|8956.31|8956.31|0
1614254130000|2021-02-25 11:55:30|8956.47|8956.47|8956.46|8956.46|8956.79|8956.79|8956.46|8956.46|0
1614254140000|2021-02-25 11:55:40|8956.39|8956.39|8956.44|8956.44|8956.44|8956.44|8956|8956|0
1614254160000|2021-02-25 11:56:00|8956.58|8956.58|8956.24|8956.24|8956.58|8956.58|8955.83|8955.83|0
1614254170000|2021-02-25 11:56:10|8956.4|8956.4|8956.4|8956.4|8956.4|8956.4|8956.4|8956.4|0
1614254180000|2021-02-25 11:56:20|8956.46|8956.46|8957.65|8957.65|8958.09|8958.09|8956.46|8956.46|0
1614254190000|2021-02-25 11:56:30|8957.48|8957.48|8958.5|8958.5|8958.5|8958.5|8957.48|8957.48|0
1614254200000|2021-02-25 11:56:40|8958.49|8958.49|8959.23|8959.23|8959.33|8959.33|8958.49|8958.49|0
1614254210000|2021-02-25 11:56:50|8959.03|8959.03|8959.76|8959.76|8959.76|8959.76|8959.03|8959.03|0
1614254220000|2021-02-25 11:57:00|8959.71|8959.71|8960.2|8960.2|8960.23|8960.23|8959.71|8959.71|0
1614254230000|2021-02-25 11:57:10|8960.06|8960.06|8960.24|8960.24|8960.71|8960.71|8960.01|8960.01|0
1614254240000|2021-02-25 11:57:20|8960.99|8960.99|8961|8961|8961|8961|8960.79|8960.79|0
1614254250000|2021-02-25 11:57:30|8961.34|8961.34|8963.93|8963.93|8963.93|8963.93|8961.26|8961.26|0
1614254260000|2021-02-25 11:57:40|8963.88|8963.88|8963.93|8963.93|8963.93|8963.93|8963.88|8963.88|0
1614254270000|2021-02-25 11:57:50|8963.78|8963.78|8963.51|8963.51|8963.78|8963.78|8963.51|8963.51|0
1614254280000|2021-02-25 11:58:00|8962.59|8962.59|8962.19|8962.19|8962.59|8962.59|8962.03|8962.03|0
1614254290000|2021-02-25 11:58:10|8962.27|8962.27|8961.79|8961.79|8962.27|8962.27|8961.79|8961.79|0
1614254300000|2021-02-25 11:58:20|8961.04|8961.04|8961.73|8961.73|8961.73|8961.73|8961.04|8961.04|0
1614254310000|2021-02-25 11:58:30|8961.79|8961.79|8961.59|8961.59|8961.83|8961.83|8961.52|8961.52|0
1614254320000|2021-02-25 11:58:40|8961.53|8961.53|8963.85|8963.85|8963.85|8963.85|8961.53|8961.53|0
1614254330000|2021-02-25 11:58:50|8963.78|8963.78|8963.99|8963.99|8963.99|8963.99|8963.78|8963.78|0
1614254350000|2021-02-25 11:59:10|8964.15|8964.15|8964.23|8964.23|8964.23|8964.23|8964.04|8964.04|0
1614254360000|2021-02-25 11:59:20|8963.92|8963.92|8963.94|8963.94|8963.94|8963.94|8963.38|8963.38|0
1614254370000|2021-02-25 11:59:30|8963.78|8963.78|8963.91|8963.91|8963.91|8963.91|8963.78|8963.78|0
1614254380000|2021-02-25 11:59:40|8964.88|8964.88|8965.77|8965.77|8965.77|8965.77|8964.88|8964.88|0
1614254390000|2021-02-25 11:59:50|8966.26|8966.26|8967.53|8967.53|8967.53|8967.53|8966.26|8966.26|0
1614254400000|2021-02-25 12:00:00|8967.62|8967.62|8968.37|8968.37|8968.52|8968.52|8967.62|8967.62|0
1614254410000|2021-02-25 12:00:10|8968.43|8968.43|8968.66|8968.66|8968.66|8968.66|8968.43|8968.43|0
1614254420000|2021-02-25 12:00:20|8968.61|8968.61|8968.66|8968.66|8968.66|8968.66|8968.61|8968.61|0
1614254430000|2021-02-25 12:00:30|8968.77|8968.77|8969.2|8969.2|8969.2|8969.2|8968.77|8968.77|0
1614254440000|2021-02-25 12:00:40|8969.82|8969.82|8969.82|8969.82|8969.82|8969.82|8969.82|8969.82|0
1614254450000|2021-02-25 12:00:50|8969.99|8969.99|8970|8970|8970|8970|8969.99|8969.99|0
1614254460000|2021-02-25 12:01:00|8970.06|8970.06|8970.11|8970.11|8970.11|8970.11|8970.06|8970.06|0
1614254470000|2021-02-25 12:01:10|8970.37|8970.37|8969.88|8969.88|8970.37|8970.37|8969.88|8969.88|0
1614254480000|2021-02-25 12:01:20|8970.35|8970.35|8970.47|8970.47|8970.47|8970.47|8970.35|8970.35|0
1614254490000|2021-02-25 12:01:30|8970.82|8970.82|8972.04|8972.04|8972.04|8972.04|8970.82|8970.82|0
1614254500000|2021-02-25 12:01:40|8972.1|8972.1|8972.15|8972.15|8972.15|8972.15|8972.1|8972.1|0
1614254510000|2021-02-25 12:01:50|8972|8972|8971.86|8971.86|8972.15|8972.15|8971.86|8971.86|0
1614254520000|2021-02-25 12:02:00|8972.02|8972.02|8972.49|8972.49|8972.88|8972.88|8972.02|8972.02|0
1614254530000|2021-02-25 12:02:10|8972.71|8972.71|8973.22|8973.22|8973.22|8973.22|8972.71|8972.71|0
1614254540000|2021-02-25 12:02:20|8973.27|8973.27|8972.2|8972.2|8973.27|8973.27|8972.2|8972.2|0
1614254550000|2021-02-25 12:02:30|8971.99|8971.99|8972.76|8972.76|8972.85|8972.85|8971.99|8971.99|0
1614254560000|2021-02-25 12:02:40|8972.63|8972.63|8972.63|8972.63|8972.63|8972.63|8972.63|8972.63|0
1614254580000|2021-02-25 12:03:00|8971.88|8971.88|8974.33|8974.33|8974.33|8974.33|8971.88|8971.88|0
1614254590000|2021-02-25 12:03:10|8974.64|8974.64|8974.55|8974.55|8974.64|8974.64|8974.55|8974.55|0
1614254600000|2021-02-25 12:03:20|8973.8|8973.8|8973.8|8973.8|8973.8|8973.8|8973.8|8973.8|0
1614254610000|2021-02-25 12:03:30|8974.01|8974.01|8974.01|8974.01|8974.01|8974.01|8974.01|8974.01|0
1614254620000|2021-02-25 12:03:40|8973.89|8973.89|8973.78|8973.78|8973.95|8973.95|8973.78|8973.78|0
1614254630000|2021-02-25 12:03:50|8973.73|8973.73|8973.83|8973.83|8974.09|8974.09|8973.62|8973.62|0
1614254640000|2021-02-25 12:04:00|8973.56|8973.56|8973.56|8973.56|8973.56|8973.56|8973.56|8973.56|0
1614254650000|2021-02-25 12:04:10|8973.97|8973.97|8974.05|8974.05|8974.21|8974.21|8973.89|8973.89|0
1614254660000|2021-02-25 12:04:20|8974.22|8974.22|8974.56|8974.56|8974.56|8974.56|8974.22|8974.22|0
1614254670000|2021-02-25 12:04:30|8974.4|8974.4|8974.67|8974.67|8974.67|8974.67|8974.4|8974.4|0
1614254680000|2021-02-25 12:04:40|8975.01|8975.01|8976.32|8976.32|8976.32|8976.32|8974.96|8974.96|0
1614254690000|2021-02-25 12:04:50|8976.26|8976.26|8976.4|8976.4|8976.8|8976.8|8976.26|8976.26|0
1614254700000|2021-02-25 12:05:00|8976.34|8976.34|8977.69|8977.69|8977.69|8977.69|8976.34|8976.34|0
1614254710000|2021-02-25 12:05:10|8977.9|8977.9|8977.9|8977.9|8977.9|8977.9|8977.9|8977.9|0
1614254720000|2021-02-25 12:05:20|8977.96|8977.96|8977.96|8977.96|8977.96|8977.96|8977.96|8977.96|0
1614254730000|2021-02-25 12:05:30|8978.01|8978.01|8978.26|8978.26|8978.26|8978.26|8978.01|8978.01|0
1614254750000|2021-02-25 12:05:50|8978.37|8978.37|8980.16|8980.16|8980.38|8980.38|8978.34|8978.34|0
1614254760000|2021-02-25 12:06:00|8979.91|8979.91|8979.8|8979.8|8979.96|8979.96|8979.8|8979.8|0
1614254770000|2021-02-25 12:06:10|8979.71|8979.71|8979.71|8979.71|8979.71|8979.71|8979.71|8979.71|0
1614254780000|2021-02-25 12:06:20|8979.8|8979.8|8979.42|8979.42|8979.8|8979.8|8979.19|8979.19|0
1614254790000|2021-02-25 12:06:30|8979.36|8979.36|8978.71|8978.71|8979.36|8979.36|8978.44|8978.44|0
1614254800000|2021-02-25 12:06:40|8977.63|8977.63|8976.21|8976.21|8977.63|8977.63|8976.21|8976.21|0
1614254810000|2021-02-25 12:06:50|8975.48|8975.48|8974.82|8974.82|8975.48|8975.48|8974.77|8974.77|0
1614254820000|2021-02-25 12:07:00|8974.93|8974.93|8974.97|8974.97|8974.99|8974.99|8974.83|8974.83|0
1614254830000|2021-02-25 12:07:10|8975.14|8975.14|8974.91|8974.91|8975.29|8975.29|8974.91|8974.91|0
1614254840000|2021-02-25 12:07:20|8975.3|8975.3|8975.3|8975.3|8975.3|8975.3|8975.3|8975.3|0
1614254850000|2021-02-25 12:07:30|8975.84|8975.84|8975.84|8975.84|8975.84|8975.84|8975.84|8975.84|0
1614254860000|2021-02-25 12:07:40|8975.78|8975.78|8975.99|8975.99|8975.99|8975.99|8975.78|8975.78|0
1614254870000|2021-02-25 12:07:50|8975.92|8975.92|8975.81|8975.81|8975.92|8975.92|8975.74|8975.74|0
1614254880000|2021-02-25 12:08:00|8975.5|8975.5|8975.08|8975.08|8975.5|8975.5|8975.08|8975.08|0
1614254890000|2021-02-25 12:08:10|8974.87|8974.87|8974.94|8974.94|8974.94|8974.94|8974.87|8974.87|0
1614254900000|2021-02-25 12:08:20|8975.41|8975.41|8975.41|8975.41|8975.41|8975.41|8975.41|8975.41|0
1614254910000|2021-02-25 12:08:30|8975.56|8975.56|8975.71|8975.71|8975.71|8975.71|8975.23|8975.23|0
1614254920000|2021-02-25 12:08:40|8975.83|8975.83|8975.83|8975.83|8975.83|8975.83|8975.83|8975.83|0
1614254930000|2021-02-25 12:08:50|8975.9|8975.9|8973.31|8973.31|8975.97|8975.97|8973.31|8973.31|0
1614254940000|2021-02-25 12:09:00|8973.29|8973.29|8974.75|8974.75|8974.75|8974.75|8973.29|8973.29|0
1614254950000|2021-02-25 12:09:10|8974.45|8974.45|8974.87|8974.87|8974.87|8974.87|8974.45|8974.45|0
1614254960000|2021-02-25 12:09:20|8974.55|8974.55|8974.29|8974.29|8974.6|8974.6|8974.29|8974.29|0
1614254980000|2021-02-25 12:09:40|8974.2|8974.2|8974.2|8974.2|8974.2|8974.2|8974.04|8974.04|0
1614254990000|2021-02-25 12:09:50|8974.95|8974.95|8976.95|8976.95|8976.95|8976.95|8974.95|8974.95|0
1614255010000|2021-02-25 12:10:10|8977|8977|8977.38|8977.38|8977.55|8977.55|8976.88|8976.88|0
1614255030000|2021-02-25 12:10:30|8977.65|8977.65|8977.53|8977.53|8977.65|8977.65|8977.27|8977.27|0
1614255040000|2021-02-25 12:10:40|8977.82|8977.82|8977.67|8977.67|8977.82|8977.82|8977.57|8977.57|0
1614255050000|2021-02-25 12:10:50|8977.88|8977.88|8979.44|8979.44|8979.44|8979.44|8977.88|8977.88|0
1614255060000|2021-02-25 12:11:00|8979.27|8979.27|8980.74|8980.74|8980.74|8980.74|8979.27|8979.27|0
1614255070000|2021-02-25 12:11:10|8980.59|8980.59|8980.75|8980.75|8980.75|8980.75|8980.59|8980.59|0
1614255080000|2021-02-25 12:11:20|8980.68|8980.68|8980.46|8980.46|8980.68|8980.68|8980.46|8980.46|0
1614255090000|2021-02-25 12:11:30|8980.96|8980.96|8980.85|8980.85|8980.96|8980.96|8980.85|8980.85|0
1614255100000|2021-02-25 12:11:40|8980.95|8980.95|8980.95|8980.95|8980.95|8980.95|8980.95|8980.95|0
1614255110000|2021-02-25 12:11:50|8981.78|8981.78|8981.83|8981.83|8981.94|8981.94|8981.78|8981.78|0
1614255130000|2021-02-25 12:12:10|8981.91|8981.91|8982.29|8982.29|8982.44|8982.44|8981.91|8981.91|0
1614255140000|2021-02-25 12:12:20|8982.24|8982.24|8981.96|8981.96|8982.24|8982.24|8981.86|8981.86|0
1614255150000|2021-02-25 12:12:30|8981.81|8981.81|8982.09|8982.09|8982.09|8982.09|8981.81|8981.81|0
1614255160000|2021-02-25 12:12:40|8981.92|8981.92|8981.69|8981.69|8981.92|8981.92|8981.69|8981.69|0
1614255170000|2021-02-25 12:12:50|8981.63|8981.63|8982.06|8982.06|8982.06|8982.06|8981|8981|0
1614255190000|2021-02-25 12:13:10|8982.21|8982.21|8980.96|8980.96|8982.21|8982.21|8980.83|8980.83|0
1614255200000|2021-02-25 12:13:20|8980.79|8980.79|8981.46|8981.46|8981.86|8981.86|8980.79|8980.79|0
1614255210000|2021-02-25 12:13:30|8981.52|8981.52|8981.62|8981.62|8981.79|8981.79|8981.52|8981.52|0
1614255220000|2021-02-25 12:13:40|8981.76|8981.76|8981.76|8981.76|8981.76|8981.76|8981.76|8981.76|0
1614255230000|2021-02-25 12:13:50|8981.56|8981.56|8980.28|8980.28|8981.56|8981.56|8980.28|8980.28|0
1614255240000|2021-02-25 12:14:00|8980.06|8980.06|8979.7|8979.7|8980.22|8980.22|8979.7|8979.7|0
1614255250000|2021-02-25 12:14:10|8979.84|8979.84|8979.77|8979.77|8979.89|8979.89|8979.56|8979.56|0
1614255260000|2021-02-25 12:14:20|8980.09|8980.09|8980.09|8980.09|8980.09|8980.09|8980.09|8980.09|0
1614255270000|2021-02-25 12:14:30|8980.29|8980.29|8980.17|8980.17|8980.29|8980.29|8980.17|8980.17|0
1614255280000|2021-02-25 12:14:40|8980.25|8980.25|8980.25|8980.25|8980.25|8980.25|8980.25|8980.25|0
1614255290000|2021-02-25 12:14:50|8980.42|8980.42|8980.81|8980.81|8980.81|8980.81|8980.36|8980.36|0
1614255300000|2021-02-25 12:15:00|8980.47|8980.47|8979.31|8979.31|8980.47|8980.47|8979.22|8979.22|0
1614255310000|2021-02-25 12:15:10|8979.61|8979.61|8980.64|8980.64|8980.86|8980.86|8979.61|8979.61|0
1614255320000|2021-02-25 12:15:20|8981.18|8981.18|8981.18|8981.18|8981.18|8981.18|8981.18|8981.18|0
1614255330000|2021-02-25 12:15:30|8981.09|8981.09|8981.09|8981.09|8981.17|8981.17|8981.09|8981.09|0
1614255340000|2021-02-25 12:15:40|8981.21|8981.21|8981.45|8981.45|8981.45|8981.45|8981.21|8981.21|0
1614255350000|2021-02-25 12:15:50|8981.7|8981.7|8981.7|8981.7|8981.7|8981.7|8981.7|8981.7|0
1614255360000|2021-02-25 12:16:00|8982|8982|8982|8982|8982|8982|8982|8982|0
1614255370000|2021-02-25 12:16:10|8981.51|8981.51|8980.48|8980.48|8981.51|8981.51|8980.48|8980.48|0
1614255380000|2021-02-25 12:16:20|8980.73|8980.73|8980.72|8980.72|8980.98|8980.98|8980.72|8980.72|0
1614255390000|2021-02-25 12:16:30|8980.77|8980.77|8980.72|8980.72|8980.77|8980.77|8980.72|8980.72|0
1614255400000|2021-02-25 12:16:40|8980.77|8980.77|8980.45|8980.45|8980.88|8980.88|8980.45|8980.45|0
1614255410000|2021-02-25 12:16:50|8980.73|8980.73|8981.39|8981.39|8981.39|8981.39|8980.73|8980.73|0
1614255420000|2021-02-25 12:17:00|8981.28|8981.28|8981.85|8981.85|8982.13|8982.13|8981.28|8981.28|0
1614255430000|2021-02-25 12:17:10|8981.68|8981.68|8981.1|8981.1|8981.9|8981.9|8981.1|8981.1|0
1614255440000|2021-02-25 12:17:20|8981.39|8981.39|8980.97|8980.97|8981.44|8981.44|8980.91|8980.91|0
1614255450000|2021-02-25 12:17:30|8981.21|8981.21|8981.26|8981.26|8981.26|8981.26|8981.21|8981.21|0
1614255460000|2021-02-25 12:17:40|8981.37|8981.37|8982.01|8982.01|8982.09|8982.09|8981.32|8981.32|0
1614255470000|2021-02-25 12:17:50|8981.85|8981.85|8983.42|8983.42|8983.42|8983.42|8981.85|8981.85|0
1614255480000|2021-02-25 12:18:00|8983.44|8983.44|8983.66|8983.66|8983.66|8983.66|8983.24|8983.24|0
1614255490000|2021-02-25 12:18:10|8983.88|8983.88|8984.2|8984.2|8984.2|8984.2|8983.79|8983.79|0
1614255500000|2021-02-25 12:18:20|8984.26|8984.26|8983.51|8983.51|8984.26|8984.26|8983.51|8983.51|0
1614255510000|2021-02-25 12:18:30|8983.46|8983.46|8983.46|8983.46|8983.46|8983.46|8983.46|8983.46|0
1614255520000|2021-02-25 12:18:40|8983.29|8983.29|8983.29|8983.29|8983.29|8983.29|8983.29|8983.29|0
1614255530000|2021-02-25 12:18:50|8983.34|8983.34|8982.32|8982.32|8983.4|8983.4|8982.32|8982.32|0
1614255540000|2021-02-25 12:19:00|8982.04|8982.04|8981.67|8981.67|8982.04|8982.04|8981.67|8981.67|0
1614255550000|2021-02-25 12:19:10|8982.49|8982.49|8982.49|8982.49|8982.49|8982.49|8982.49|8982.49|0
1614255560000|2021-02-25 12:19:20|8983.03|8983.03|8982.45|8982.45|8983.03|8983.03|8982.45|8982.45|0
1614255570000|2021-02-25 12:19:30|8982.34|8982.34|8981.97|8981.97|8982.34|8982.34|8981.97|8981.97|0
1614255580000|2021-02-25 12:19:40|8981.81|8981.81|8981.43|8981.43|8981.81|8981.81|8981.43|8981.43|0
1614255590000|2021-02-25 12:19:50|8981.14|8981.14|8981.21|8981.21|8981.21|8981.21|8981.14|8981.14|0
1614255600000|2021-02-25 12:20:00|8981.04|8981.04|8980.56|8980.56|8981.06|8981.06|8980.49|8980.49|0
1614255610000|2021-02-25 12:20:10|8980.4|8980.4|8978.89|8978.89|8980.4|8980.4|8978.89|8978.89|0
1614255620000|2021-02-25 12:20:20|8979.2|8979.2|8979.2|8979.2|8979.2|8979.2|8979.2|8979.2|0
1614255630000|2021-02-25 12:20:30|8978.89|8978.89|8978.73|8978.73|8978.89|8978.89|8978.73|8978.73|0
1614255640000|2021-02-25 12:20:40|8978.84|8978.84|8978.42|8978.42|8978.84|8978.84|8978.42|8978.42|0
1614255650000|2021-02-25 12:20:50|8978.08|8978.08|8974.02|8974.02|8978.08|8978.08|8974.02|8974.02|0
1614255660000|2021-02-25 12:21:00|8973.74|8973.74|8973.23|8973.23|8973.74|8973.74|8972.97|8972.97|0
1614255670000|2021-02-25 12:21:10|8972.76|8972.76|8972.76|8972.76|8972.76|8972.76|8972.76|8972.76|0
1614255680000|2021-02-25 12:21:20|8972.19|8972.19|8972.36|8972.36|8972.41|8972.41|8972.19|8972.19|0
1614255690000|2021-02-25 12:21:30|8972.46|8972.46|8971.99|8971.99|8972.46|8972.46|8971.99|8971.99|0
1614255700000|2021-02-25 12:21:40|8971.87|8971.87|8971.29|8971.29|8971.87|8971.87|8971.29|8971.29|0
1614255710000|2021-02-25 12:21:50|8971.83|8971.83|8971.54|8971.54|8971.83|8971.83|8971.54|8971.54|0
1614255720000|2021-02-25 12:22:00|8970.97|8970.97|8971.27|8971.27|8971.44|8971.44|8970.97|8970.97|0
1614255730000|2021-02-25 12:22:10|8969.78|8969.78|8969.78|8969.78|8969.83|8969.83|8969.67|8969.67|0
1614255740000|2021-02-25 12:22:20|8969.75|8969.75|8969.1|8969.1|8969.75|8969.75|8969.1|8969.1|0
1614255770000|2021-02-25 12:22:50|8969.24|8969.24|8969.24|8969.24|8969.24|8969.24|8969.24|8969.24|0
1614255780000|2021-02-25 12:23:00|8969.86|8969.86|8968.86|8968.86|8969.86|8969.86|8968.79|8968.79|0
1614255800000|2021-02-25 12:23:20|8969.01|8969.01|8969.77|8969.77|8969.77|8969.77|8969.01|8969.01|0
1614255810000|2021-02-25 12:23:30|8969.48|8969.48|8969.35|8969.35|8969.48|8969.48|8969.34|8969.34|0
1614255820000|2021-02-25 12:23:40|8969.96|8969.96|8969.99|8969.99|8969.99|8969.99|8969.96|8969.96|0
1614255830000|2021-02-25 12:23:50|8970.27|8970.27|8970.62|8970.62|8970.73|8970.73|8970.27|8970.27|0
1614255840000|2021-02-25 12:24:00|8970.69|8970.69|8971|8971|8971|8971|8970.58|8970.58|0
1614255850000|2021-02-25 12:24:10|8970.94|8970.94|8971.09|8971.09|8971.09|8971.09|8970.94|8970.94|0
1614255860000|2021-02-25 12:24:20|8971.38|8971.38|8972.79|8972.79|8972.79|8972.79|8971.38|8971.38|0
1614255870000|2021-02-25 12:24:30|8972.87|8972.87|8973.34|8973.34|8973.34|8973.34|8972.87|8972.87|0
1614255880000|2021-02-25 12:24:40|8973.52|8973.52|8974.92|8974.92|8974.92|8974.92|8973.52|8973.52|0
1614255900000|2021-02-25 12:25:00|8975.01|8975.01|8975.22|8975.22|8975.22|8975.22|8975.01|8975.01|0
1614255910000|2021-02-25 12:25:10|8975.51|8975.51|8976.09|8976.09|8976.09|8976.09|8975.51|8975.51|0
1614255920000|2021-02-25 12:25:20|8975.96|8975.96|8976.53|8976.53|8976.53|8976.53|8975.96|8975.96|0
1614255930000|2021-02-25 12:25:30|8976.7|8976.7|8977.23|8977.23|8977.23|8977.23|8976.7|8976.7|0
1614255940000|2021-02-25 12:25:40|8977.4|8977.4|8977.51|8977.51|8977.57|8977.57|8977.4|8977.4|0
1614255950000|2021-02-25 12:25:50|8977.61|8977.61|8978.88|8978.88|8978.88|8978.88|8977.61|8977.61|0
1614255960000|2021-02-25 12:26:00|8979.08|8979.08|8979.08|8979.08|8979.08|8979.08|8979.08|8979.08|0
1614255970000|2021-02-25 12:26:10|8979.37|8979.37|8980.03|8980.03|8980.03|8980.03|8979.26|8979.26|0
1614255980000|2021-02-25 12:26:20|8980.73|8980.73|8980.74|8980.74|8980.9|8980.9|8980.73|8980.73|0
1614255990000|2021-02-25 12:26:30|8981.49|8981.49|8981.53|8981.53|8981.74|8981.74|8981.49|8981.49|0
1614256000000|2021-02-25 12:26:40|8981.19|8981.19|8981.85|8981.85|8981.85|8981.85|8981.19|8981.19|0
1614256010000|2021-02-25 12:26:50|8982.19|8982.19|8982.33|8982.33|8982.55|8982.55|8982.19|8982.19|0
1614256020000|2021-02-25 12:27:00|8982.8|8982.8|8982.48|8982.48|8982.8|8982.8|8982.48|8982.48|0
1614256030000|2021-02-25 12:27:10|8982.75|8982.75|8982.64|8982.64|8982.75|8982.75|8982.64|8982.64|0
1614256040000|2021-02-25 12:27:20|8982.79|8982.79|8982.69|8982.69|8982.79|8982.79|8982.64|8982.64|0
1614256050000|2021-02-25 12:27:30|8983.98|8983.98|8984.51|8984.51|8984.51|8984.51|8983.98|8983.98|0
1614256060000|2021-02-25 12:27:40|8984.2|8984.2|8984.67|8984.67|8984.67|8984.67|8984.2|8984.2|0
1614256070000|2021-02-25 12:27:50|8984.66|8984.66|8985.12|8985.12|8985.29|8985.29|8984.66|8984.66|0
1614256080000|2021-02-25 12:28:00|8984.99|8984.99|8984.99|8984.99|8984.99|8984.99|8984.99|8984.99|0
1614256090000|2021-02-25 12:28:10|8984.83|8984.83|8984.89|8984.89|8984.89|8984.89|8984.78|8984.78|0
1614256100000|2021-02-25 12:28:20|8984.76|8984.76|8984.27|8984.27|8984.76|8984.76|8984.13|8984.13|0
1614256110000|2021-02-25 12:28:30|8984.2|8984.2|8983.93|8983.93|8984.2|8984.2|8983.93|8983.93|0
1614256120000|2021-02-25 12:28:40|8983.98|8983.98|8985.28|8985.28|8985.28|8985.28|8983.98|8983.98|0
1614256130000|2021-02-25 12:28:50|8984.98|8984.98|8985.67|8985.67|8985.73|8985.73|8984.98|8984.98|0
1614256140000|2021-02-25 12:29:00|8985.62|8985.62|8985.29|8985.29|8985.77|8985.77|8985.23|8985.23|0
1614256150000|2021-02-25 12:29:10|8985.54|8985.54|8985.44|8985.44|8985.54|8985.54|8985.44|8985.44|0
1614256160000|2021-02-25 12:29:20|8985.5|8985.5|8985.57|8985.57|8985.57|8985.57|8985.48|8985.48|0
1614256170000|2021-02-25 12:29:30|8985.46|8985.46|8985.62|8985.62|8985.67|8985.67|8985.34|8985.34|0
1614256180000|2021-02-25 12:29:40|8986.3|8986.3|8986.3|8986.3|8986.3|8986.3|8986.3|8986.3|0
1614256190000|2021-02-25 12:29:50|8985.24|8985.24|8985.24|8985.24|8985.24|8985.24|8985.24|8985.24|0
1614256200000|2021-02-25 12:30:00|8984.93|8984.93|8984.82|8984.82|8984.93|8984.93|8984.82|8984.82|0
1614256210000|2021-02-25 12:30:10|8985.03|8985.03|8984.49|8984.49|8985.03|8985.03|8984.49|8984.49|0
1614256220000|2021-02-25 12:30:20|8984.44|8984.44|8984.38|8984.38|8984.44|8984.44|8984.38|8984.38|0
1614256230000|2021-02-25 12:30:30|8984.29|8984.29|8984.29|8984.29|8984.38|8984.38|8984.29|8984.29|0
1614256240000|2021-02-25 12:30:40|8984.35|8984.35|8984.35|8984.35|8984.35|8984.35|8984.35|8984.35|0
1614256250000|2021-02-25 12:30:50|8984.29|8984.29|8985.39|8985.39|8985.39|8985.39|8984.29|8984.29|0
1614256260000|2021-02-25 12:31:00|8985.34|8985.34|8985.18|8985.18|8985.34|8985.34|8985.12|8985.12|0
1614256280000|2021-02-25 12:31:20|8984.44|8984.44|8984.13|8984.13|8984.6|8984.6|8984.13|8984.13|0
1614256290000|2021-02-25 12:31:30|8984|8984|8984.07|8984.07|8984.12|8984.12|8984|8984|0
1614256300000|2021-02-25 12:31:40|8984.12|8984.12|8984.54|8984.54|8984.54|8984.54|8983.85|8983.85|0
1614256310000|2021-02-25 12:31:50|8984.38|8984.38|8984.47|8984.47|8984.63|8984.63|8984.38|8984.38|0
1614256320000|2021-02-25 12:32:00|8984.31|8984.31|8984.19|8984.19|8984.31|8984.31|8984.19|8984.19|0
1614256330000|2021-02-25 12:32:10|8983.65|8983.65|8983.65|8983.65|8983.65|8983.65|8983.65|8983.65|0
1614256340000|2021-02-25 12:32:20|8983.7|8983.7|8983.86|8983.86|8983.86|8983.86|8983.7|8983.7|0
1614256350000|2021-02-25 12:32:30|8984.08|8984.08|8983.85|8983.85|8984.08|8984.08|8983.85|8983.85|0
1614256360000|2021-02-25 12:32:40|8983.79|8983.79|8984.27|8984.27|8984.27|8984.27|8983.79|8983.79|0
1614256370000|2021-02-25 12:32:50|8984.59|8984.59|8984.59|8984.59|8984.59|8984.59|8984.59|8984.59|0
1614256380000|2021-02-25 12:33:00|8984.65|8984.65|8984.72|8984.72|8984.99|8984.99|8984.65|8984.65|0
1614256390000|2021-02-25 12:33:10|8984.6|8984.6|8984.92|8984.92|8984.92|8984.92|8984.44|8984.44|0
1614256400000|2021-02-25 12:33:20|8984.17|8984.17|8983.83|8983.83|8984.17|8984.17|8983.83|8983.83|0
1614256410000|2021-02-25 12:33:30|8984.07|8984.07|8983.2|8983.2|8984.07|8984.07|8983.2|8983.2|0
1614256430000|2021-02-25 12:33:50|8982.73|8982.73|8981.11|8981.11|8982.73|8982.73|8981.11|8981.11|0
1614256440000|2021-02-25 12:34:00|8980.9|8980.9|8980.93|8980.93|8981.07|8981.07|8980.9|8980.9|0
1614256450000|2021-02-25 12:34:10|8981.1|8981.1|8982.69|8982.69|8982.69|8982.69|8981.1|8981.1|0
1614256470000|2021-02-25 12:34:30|8983.04|8983.04|8982.78|8982.78|8983.09|8983.09|8982.78|8982.78|0
1614256480000|2021-02-25 12:34:40|8982.6|8982.6|8982.55|8982.55|8982.6|8982.6|8982.55|8982.55|0
1614256490000|2021-02-25 12:34:50|8982.46|8982.46|8982.3|8982.3|8982.46|8982.46|8982.3|8982.3|0
1614256500000|2021-02-25 12:35:00|8981.55|8981.55|8982.65|8982.65|8982.65|8982.65|8981.54|8981.54|0
1614256510000|2021-02-25 12:35:10|8982.48|8982.48|8982.32|8982.32|8982.48|8982.48|8982.32|8982.32|0
1614256520000|2021-02-25 12:35:20|8982.27|8982.27|8982.18|8982.18|8982.27|8982.27|8982.18|8982.18|0
1614256540000|2021-02-25 12:35:40|8981.43|8981.43|8981.36|8981.36|8981.43|8981.43|8981.36|8981.36|0
1614256550000|2021-02-25 12:35:50|8980.86|8980.86|8979.94|8979.94|8980.86|8980.86|8979.94|8979.94|0
1614256560000|2021-02-25 12:36:00|8979.19|8979.19|8979.03|8979.03|8979.19|8979.19|8979.02|8979.02|0
1614256570000|2021-02-25 12:36:10|8978.87|8978.87|8978.8|8978.8|8978.87|8978.87|8978.8|8978.8|0
1614256580000|2021-02-25 12:36:20|8978.73|8978.73|8979.3|8979.3|8979.3|8979.3|8978.73|8978.73|0
1614256600000|2021-02-25 12:36:40|8979.47|8979.47|8979.66|8979.66|8979.66|8979.66|8979.47|8979.47|0
1614256610000|2021-02-25 12:36:50|8979.23|8979.23|8978.95|8978.95|8979.23|8979.23|8978.88|8978.88|0
1614256620000|2021-02-25 12:37:00|8978.42|8978.42|8978.31|8978.31|8978.42|8978.42|8978.31|8978.31|0
1614256630000|2021-02-25 12:37:10|8978.14|8978.14|8977.9|8977.9|8978.14|8978.14|8977.9|8977.9|0
1614256640000|2021-02-25 12:37:20|8977.36|8977.36|8977.03|8977.03|8977.36|8977.36|8977.03|8977.03|0
1614256650000|2021-02-25 12:37:30|8976.86|8976.86|8977.15|8977.15|8977.15|8977.15|8976.61|8976.61|0
1614256670000|2021-02-25 12:37:50|8977.71|8977.71|8977.85|8977.85|8978.13|8978.13|8977.71|8977.71|0
1614256680000|2021-02-25 12:38:00|8978.47|8978.47|8979.78|8979.78|8979.78|8979.78|8978.47|8978.47|0
1614256690000|2021-02-25 12:38:10|8979.51|8979.51|8979.43|8979.43|8979.51|8979.51|8979.43|8979.43|0
1614256710000|2021-02-25 12:38:30|8979.62|8979.62|8979.29|8979.29|8979.91|8979.91|8979.26|8979.26|0
1614256720000|2021-02-25 12:38:40|8979.6|8979.6|8979.59|8979.59|8979.76|8979.76|8979.59|8979.59|0
1614256730000|2021-02-25 12:38:50|8979.44|8979.44|8979.44|8979.44|8979.44|8979.44|8979.28|8979.28|0
1614256740000|2021-02-25 12:39:00|8979.49|8979.49|8979.68|8979.68|8979.89|8979.89|8979.49|8979.49|0
1614256750000|2021-02-25 12:39:10|8979.57|8979.57|8979.73|8979.73|8979.73|8979.73|8979.57|8979.57|0
1614256760000|2021-02-25 12:39:20|8980.48|8980.48|8980.48|8980.48|8980.48|8980.48|8980.48|8980.48|0
1614256770000|2021-02-25 12:39:30|8980.41|8980.41|8980.99|8980.99|8980.99|8980.99|8980.41|8980.41|0
1614256780000|2021-02-25 12:39:40|8981.73|8981.73|8982.04|8982.04|8982.04|8982.04|8981.73|8981.73|0
1614256790000|2021-02-25 12:39:50|8981.96|8981.96|8982.96|8982.96|8982.96|8982.96|8981.96|8981.96|0
1614256800000|2021-02-25 12:40:00|8983.58|8983.58|8983.58|8983.58|8983.58|8983.58|8983.58|8983.58|0
1614256810000|2021-02-25 12:40:10|8983.74|8983.74|8983.26|8983.26|8983.74|8983.74|8983.26|8983.26|0
1614256820000|2021-02-25 12:40:20|8983.16|8983.16|8984.42|8984.42|8984.42|8984.42|8983.16|8983.16|0
1614256830000|2021-02-25 12:40:30|8984.59|8984.59|8985.2|8985.2|8985.2|8985.2|8984.59|8984.59|0
1614256840000|2021-02-25 12:40:40|8985.3|8985.3|8984.96|8984.96|8985.3|8985.3|8984.96|8984.96|0
1614256850000|2021-02-25 12:40:50|8984.66|8984.66|8984.66|8984.66|8984.66|8984.66|8984.66|8984.66|0
1614256860000|2021-02-25 12:41:00|8985|8985|8985|8985|8985|8985|8985|8985|0
1614256870000|2021-02-25 12:41:10|8985.16|8985.16|8985.16|8985.16|8985.16|8985.16|8985.16|8985.16|0
1614256880000|2021-02-25 12:41:20|8985.33|8985.33|8985.37|8985.37|8985.37|8985.37|8985.06|8985.06|0
1614256890000|2021-02-25 12:41:30|8985.48|8985.48|8984.91|8984.91|8986.33|8986.33|8984.91|8984.91|0
1614256900000|2021-02-25 12:41:40|8984.62|8984.62|8981.8|8981.8|8984.62|8984.62|8981.8|8981.8|0
1614256910000|2021-02-25 12:41:50|8981.89|8981.89|8981.96|8981.96|8981.96|8981.96|8981.87|8981.87|0
1614256920000|2021-02-25 12:42:00|8981.67|8981.67|8981.46|8981.46|8981.67|8981.67|8981.46|8981.46|0
1614256930000|2021-02-25 12:42:10|8981.44|8981.44|8981.67|8981.67|8981.69|8981.69|8981.44|8981.44|0
1614256940000|2021-02-25 12:42:20|8981.82|8981.82|8984.27|8984.27|8984.27|8984.27|8981.82|8981.82|0
1614256950000|2021-02-25 12:42:30|8984.38|8984.38|8984.41|8984.41|8984.59|8984.59|8983.96|8983.96|0
1614256960000|2021-02-25 12:42:40|8984.47|8984.47|8985.02|8985.02|8985.02|8985.02|8984.47|8984.47|0
1614256970000|2021-02-25 12:42:50|8985.77|8985.77|8987.96|8987.96|8987.96|8987.96|8985.77|8985.77|0
1614256980000|2021-02-25 12:43:00|8988.24|8988.24|8988.24|8988.24|8988.24|8988.24|8988.24|8988.24|0
1614256990000|2021-02-25 12:43:10|8988.15|8988.15|8988.15|8988.15|8988.15|8988.15|8988.15|8988.15|0
1614257000000|2021-02-25 12:43:20|8988.07|8988.07|8987.59|8987.59|8988.07|8988.07|8987.59|8987.59|0
1614257020000|2021-02-25 12:43:40|8987.9|8987.9|8988.19|8988.19|8988.19|8988.19|8987.89|8987.89|0
1614257030000|2021-02-25 12:43:50|8988.12|8988.12|8987.81|8987.81|8988.34|8988.34|8987.81|8987.81|0
1614257040000|2021-02-25 12:44:00|8986.31|8986.31|8985.72|8985.72|8986.36|8986.36|8985.72|8985.72|0
1614257050000|2021-02-25 12:44:10|8985.79|8985.79|8985.2|8985.2|8985.79|8985.79|8985.2|8985.2|0
1614257060000|2021-02-25 12:44:20|8984.86|8984.86|8984.12|8984.12|8984.86|8984.86|8984.12|8984.12|0
1614257070000|2021-02-25 12:44:30|8984.07|8984.07|8984.13|8984.13|8984.29|8984.29|8984.07|8984.07|0
1614257080000|2021-02-25 12:44:40|8984.06|8984.06|8983.45|8983.45|8984.06|8984.06|8983.45|8983.45|0
1614257090000|2021-02-25 12:44:50|8983.33|8983.33|8983.33|8983.33|8983.33|8983.33|8983.33|8983.33|0
1614257100000|2021-02-25 12:45:00|8983.4|8983.4|8983.15|8983.15|8983.4|8983.4|8982.92|8982.92|0
1614257110000|2021-02-25 12:45:10|8983.37|8983.37|8983.88|8983.88|8983.88|8983.88|8983.37|8983.37|0
1614257120000|2021-02-25 12:45:20|8984.19|8984.19|8984.19|8984.19|8984.19|8984.19|8984.19|8984.19|0
1614257130000|2021-02-25 12:45:30|8984.33|8984.33|8984.33|8984.33|8984.33|8984.33|8984.33|8984.33|0
1614257140000|2021-02-25 12:45:40|8984.39|8984.39|8984.46|8984.46|8984.56|8984.56|8984.34|8984.34|0
1614257150000|2021-02-25 12:45:50|8984.32|8984.32|8984.59|8984.59|8984.61|8984.61|8984.32|8984.32|0
1614257160000|2021-02-25 12:46:00|8984.73|8984.73|8985.18|8985.18|8985.33|8985.33|8984.67|8984.67|0
1614257170000|2021-02-25 12:46:10|8985.07|8985.07|8985.55|8985.55|8985.58|8985.58|8985.07|8985.07|0
1614257180000|2021-02-25 12:46:20|8985.66|8985.66|8985.66|8985.66|8985.83|8985.83|8985.66|8985.66|0
1614257190000|2021-02-25 12:46:30|8985.6|8985.6|8986.23|8986.23|8986.23|8986.23|8985.31|8985.31|0
1614257200000|2021-02-25 12:46:40|8986.53|8986.53|8986.53|8986.53|8986.53|8986.53|8986.53|8986.53|0
1614257210000|2021-02-25 12:46:50|8986.25|8986.25|8986.86|8986.86|8986.86|8986.86|8985.96|8985.96|0
1614257220000|2021-02-25 12:47:00|8986.69|8986.69|8986.58|8986.58|8987.2|8987.2|8986.58|8986.58|0
1614257230000|2021-02-25 12:47:10|8986.46|8986.46|8985.57|8985.57|8986.46|8986.46|8985.57|8985.57|0
1614257240000|2021-02-25 12:47:20|8985.72|8985.72|8986.07|8986.07|8986.07|8986.07|8985.46|8985.46|0
1614257250000|2021-02-25 12:47:30|8985.92|8985.92|8985.61|8985.61|8985.92|8985.92|8985.61|8985.61|0
1614257260000|2021-02-25 12:47:40|8985.77|8985.77|8984.94|8984.94|8985.85|8985.85|8984.94|8984.94|0
1614257270000|2021-02-25 12:47:50|8984.99|8984.99|8985.44|8985.44|8985.66|8985.66|8984.99|8984.99|0
1614257280000|2021-02-25 12:48:00|8985.64|8985.64|8985.03|8985.03|8985.64|8985.64|8985.03|8985.03|0
1614257290000|2021-02-25 12:48:10|8985.23|8985.23|8985.6|8985.6|8985.6|8985.6|8985.12|8985.12|0
1614257310000|2021-02-25 12:48:30|8985.43|8985.43|8985.54|8985.54|8985.54|8985.54|8985.43|8985.43|0
1614257320000|2021-02-25 12:48:40|8985.71|8985.71|8985.51|8985.51|8986.05|8986.05|8985.51|8985.51|0
1614257330000|2021-02-25 12:48:50|8985.44|8985.44|8985.55|8985.55|8985.55|8985.55|8985.44|8985.44|0
1614257340000|2021-02-25 12:49:00|8986.33|8986.33|8987.5|8987.5|8987.6|8987.6|8986.33|8986.33|0
1614257350000|2021-02-25 12:49:10|8987.35|8987.35|8987.35|8987.35|8987.35|8987.35|8987.35|8987.35|0
1614257360000|2021-02-25 12:49:20|8987.4|8987.4|8987.18|8987.18|8987.51|8987.51|8987.18|8987.18|0
1614257370000|2021-02-25 12:49:30|8986.96|8986.96|8985.38|8985.38|8986.96|8986.96|8985.27|8985.27|0
1614257380000|2021-02-25 12:49:40|8985.44|8985.44|8986.28|8986.28|8986.28|8986.28|8985.38|8985.38|0
1614257390000|2021-02-25 12:49:50|8986.12|8986.12|8985.07|8985.07|8986.28|8986.28|8984.62|8984.62|0
1614257400000|2021-02-25 12:50:00|8984.98|8984.98|8984.02|8984.02|8984.98|8984.98|8984.02|8984.02|0
1614257410000|2021-02-25 12:50:10|8984.19|8984.19|8984.13|8984.13|8984.19|8984.19|8983.82|8983.82|0
1614257420000|2021-02-25 12:50:20|8983.86|8983.86|8984.02|8984.02|8984.38|8984.38|8983.86|8983.86|0
1614257430000|2021-02-25 12:50:30|8983.7|8983.7|8983.7|8983.7|8983.7|8983.7|8983.7|8983.7|0
1614257440000|2021-02-25 12:50:40|8983.99|8983.99|8984.25|8984.25|8984.41|8984.41|8983.99|8983.99|0
1614257450000|2021-02-25 12:50:50|8983.93|8983.93|8982.65|8982.65|8983.93|8983.93|8982.44|8982.44|0
1614257460000|2021-02-25 12:51:00|8982.81|8982.81|8982.71|8982.71|8982.81|8982.81|8982.71|8982.71|0
1614257470000|2021-02-25 12:51:10|8982.23|8982.23|8982.16|8982.16|8982.23|8982.23|8982.16|8982.16|0
1614257480000|2021-02-25 12:51:20|8982.21|8982.21|8981.27|8981.27|8982.21|8982.21|8981.11|8981.11|0
1614257490000|2021-02-25 12:51:30|8980.52|8980.52|8980.08|8980.08|8980.52|8980.52|8979.92|8979.92|0
1614257500000|2021-02-25 12:51:40|8979.92|8979.92|8979.45|8979.45|8979.92|8979.92|8979.45|8979.45|0
1614257510000|2021-02-25 12:51:50|8979.16|8979.16|8978.79|8978.79|8979.16|8979.16|8978.79|8978.79|0
1614257520000|2021-02-25 12:52:00|8978.17|8978.17|8977.11|8977.11|8978.17|8978.17|8977.11|8977.11|0
1614257530000|2021-02-25 12:52:10|8976.94|8976.94|8976.94|8976.94|8976.94|8976.94|8976.94|8976.94|0
1614257540000|2021-02-25 12:52:20|8977.02|8977.02|8976.96|8976.96|8977.02|8977.02|8976.96|8976.96|0
1614257550000|2021-02-25 12:52:30|8976.91|8976.91|8976.68|8976.68|8976.91|8976.91|8976.27|8976.27|0
1614257560000|2021-02-25 12:52:40|8977.43|8977.43|8977.28|8977.28|8977.5|8977.5|8977.28|8977.28|0
1614257580000|2021-02-25 12:53:00|8977.12|8977.12|8977.42|8977.42|8977.42|8977.42|8976.9|8976.9|0
1614257590000|2021-02-25 12:53:10|8977.59|8977.59|8977.59|8977.59|8977.59|8977.59|8977.59|8977.59|0
1614257600000|2021-02-25 12:53:20|8977.75|8977.75|8977.86|8977.86|8977.86|8977.86|8977.75|8977.75|0
1614257620000|2021-02-25 12:53:40|8977.58|8977.58|8976.86|8976.86|8977.58|8977.58|8976.81|8976.81|0
1614257630000|2021-02-25 12:53:50|8976.81|8976.81|8976.24|8976.24|8976.86|8976.86|8976.24|8976.24|0
1614257640000|2021-02-25 12:54:00|8976.18|8976.18|8975.94|8975.94|8976.24|8976.24|8975.94|8975.94|0
1614257650000|2021-02-25 12:54:10|8976.02|8976.02|8975.79|8975.79|8976.02|8976.02|8975.79|8975.79|0
1614257660000|2021-02-25 12:54:20|8975.49|8975.49|8975.41|8975.41|8975.49|8975.49|8975.28|8975.28|0
1614257670000|2021-02-25 12:54:30|8975.4|8975.4|8975.13|8975.13|8975.4|8975.4|8975.08|8975.08|0
1614257680000|2021-02-25 12:54:40|8975.26|8975.26|8975.29|8975.29|8975.29|8975.29|8975.26|8975.26|0
1614257690000|2021-02-25 12:54:50|8975.23|8975.23|8975.5|8975.5|8975.5|8975.5|8975.18|8975.18|0
1614257700000|2021-02-25 12:55:00|8975.59|8975.59|8979.99|8979.99|8979.99|8979.99|8975.59|8975.59|0
1614257710000|2021-02-25 12:55:10|8980.73|8980.73|8980.73|8980.73|8980.73|8980.73|8980.73|8980.73|0
1614257720000|2021-02-25 12:55:20|8980.79|8980.79|8980.85|8980.85|8980.96|8980.96|8980.79|8980.79|0
1614257730000|2021-02-25 12:55:30|8981.02|8981.02|8981.19|8981.19|8981.19|8981.19|8981.02|8981.02|0
1614257740000|2021-02-25 12:55:40|8981.03|8981.03|8981.48|8981.48|8981.48|8981.48|8981.03|8981.03|0
1614257750000|2021-02-25 12:55:50|8981.63|8981.63|8982.23|8982.23|8982.23|8982.23|8981.63|8981.63|0
1614257760000|2021-02-25 12:56:00|8982.33|8982.33|8982.84|8982.84|8982.84|8982.84|8982.33|8982.33|0
1614257770000|2021-02-25 12:56:10|8983.09|8983.09|8983.1|8983.1|8983.15|8983.15|8983.09|8983.09|0
1614257780000|2021-02-25 12:56:20|8983.13|8983.13|8982.98|8982.98|8983.35|8983.35|8982.98|8982.98|0
1614257790000|2021-02-25 12:56:30|8982.93|8982.93|8982.98|8982.98|8982.98|8982.98|8982.93|8982.93|0
1614257800000|2021-02-25 12:56:40|8982.96|8982.96|8984.02|8984.02|8984.13|8984.13|8982.96|8982.96|0
1614257810000|2021-02-25 12:56:50|8984.55|8984.55|8984.35|8984.35|8984.55|8984.55|8984.25|8984.25|0
1614257820000|2021-02-25 12:57:00|8984.4|8984.4|8984.35|8984.35|8984.4|8984.4|8984.35|8984.35|0
1614257830000|2021-02-25 12:57:10|8984.89|8984.89|8985.82|8985.82|8986.31|8986.31|8984.89|8984.89|0
1614257840000|2021-02-25 12:57:20|8986.44|8986.44|8986.73|8986.73|8986.73|8986.73|8986.44|8986.44|0
1614257850000|2021-02-25 12:57:30|8987.47|8987.47|8987.52|8987.52|8987.52|8987.52|8987.47|8987.47|0
1614257860000|2021-02-25 12:57:40|8987.45|8987.45|8987.45|8987.45|8987.45|8987.45|8987.45|8987.45|0
1614257870000|2021-02-25 12:57:50|8987.21|8987.21|8987.1|8987.1|8987.21|8987.21|8987.06|8987.06|0
1614257880000|2021-02-25 12:58:00|8986.94|8986.94|8986.88|8986.88|8987.05|8987.05|8986.74|8986.74|0
1614257900000|2021-02-25 12:58:20|8987.19|8987.19|8987.35|8987.35|8987.35|8987.35|8987.19|8987.19|0
1614257910000|2021-02-25 12:58:30|8987.29|8987.29|8986.36|8986.36|8987.29|8987.29|8986.36|8986.36|0
1614257920000|2021-02-25 12:58:40|8986.19|8986.19|8986.58|8986.58|8986.58|8986.58|8986.19|8986.19|0
1614257930000|2021-02-25 12:58:50|8986.75|8986.75|8987.06|8987.06|8987.06|8987.06|8986.75|8986.75|0
1614257940000|2021-02-25 12:59:00|8986.92|8986.92|8987.25|8987.25|8987.25|8987.25|8986.58|8986.58|0
1614257950000|2021-02-25 12:59:10|8987.03|8987.03|8987.23|8987.23|8987.23|8987.23|8987.03|8987.03|0
1614257960000|2021-02-25 12:59:20|8987.4|8987.4|8986.11|8986.11|8987.4|8987.4|8986.11|8986.11|0
1614257970000|2021-02-25 12:59:30|8986.36|8986.36|8986.1|8986.1|8986.57|8986.57|8986.1|8986.1|0
1614257980000|2021-02-25 12:59:40|8986.27|8986.27|8986.21|8986.21|8986.27|8986.27|8986.21|8986.21|0
1614257990000|2021-02-25 12:59:50|8986.06|8986.06|8985.74|8985.74|8986.06|8986.06|8985.58|8985.58|0
1614258000000|2021-02-25 13:00:00|8985.58|8985.58|8984.66|8984.66|8985.58|8985.58|8984.5|8984.5|0
1614258010000|2021-02-25 13:00:10|8984.91|8984.91|8985.36|8985.36|8985.37|8985.37|8984.91|8984.91|0
1614258020000|2021-02-25 13:00:20|8985.77|8985.77|8987.64|8987.64|8987.64|8987.64|8985.77|8985.77|0
1614258040000|2021-02-25 13:00:40|8988.25|8988.25|8988.25|8988.25|8988.25|8988.25|8988.25|8988.25|0
1614258050000|2021-02-25 13:00:50|8988.42|8988.42|8988.92|8988.92|8989.17|8989.17|8988.42|8988.42|0
1614258060000|2021-02-25 13:01:00|8989.08|8989.08|8988.31|8988.31|8989.08|8989.08|8988.31|8988.31|0
1614258070000|2021-02-25 13:01:10|8988.16|8988.16|8988.1|8988.1|8988.16|8988.16|8988.1|8988.1|0
1614258080000|2021-02-25 13:01:20|8987.57|8987.57|8987.74|8987.74|8987.95|8987.95|8987.45|8987.45|0
1614258090000|2021-02-25 13:01:30|8987.65|8987.65|8987.6|8987.6|8987.82|8987.82|8987.6|8987.6|0
1614258100000|2021-02-25 13:01:40|8987.54|8987.54|8987.31|8987.31|8987.54|8987.54|8987.31|8987.31|0
1614258110000|2021-02-25 13:01:50|8987.25|8987.25|8987.99|8987.99|8987.99|8987.99|8987.25|8987.25|0
1614258120000|2021-02-25 13:02:00|8988.15|8988.15|8989.4|8989.4|8989.4|8989.4|8988.15|8988.15|0
1614258130000|2021-02-25 13:02:10|8989.24|8989.24|8988.32|8988.32|8989.39|8989.39|8988.15|8988.15|0
1614258140000|2021-02-25 13:02:20|8988.59|8988.59|8987.63|8987.63|8988.83|8988.83|8987.63|8987.63|0
1614258150000|2021-02-25 13:02:30|8987.68|8987.68|8987.89|8987.89|8987.89|8987.89|8987.63|8987.63|0
1614258170000|2021-02-25 13:02:50|8987.69|8987.69|8987.91|8987.91|8987.91|8987.91|8987.55|8987.55|0
1614258180000|2021-02-25 13:03:00|8987.63|8987.63|8986.83|8986.83|8987.63|8987.63|8986.83|8986.83|0
1614258190000|2021-02-25 13:03:10|8985.75|8985.75|8984.82|8984.82|8985.75|8985.75|8984.61|8984.61|0
1614258200000|2021-02-25 13:03:20|8984.89|8984.89|8985.38|8985.38|8985.38|8985.38|8984.89|8984.89|0
1614258210000|2021-02-25 13:03:30|8985.65|8985.65|8985.65|8985.65|8985.65|8985.65|8985.65|8985.65|0
1614258220000|2021-02-25 13:03:40|8985.93|8985.93|8988.92|8988.92|8988.92|8988.92|8985.93|8985.93|0
1614258230000|2021-02-25 13:03:50|8989|8989|8989.04|8989.04|8989.31|8989.31|8989|8989|0
1614258240000|2021-02-25 13:04:00|8989.2|8989.2|8989.94|8989.94|8989.94|8989.94|8989.2|8989.2|0
1614258250000|2021-02-25 13:04:10|8990.25|8990.25|8990.18|8990.18|8990.25|8990.25|8990.09|8990.09|0
1614258260000|2021-02-25 13:04:20|8990.42|8990.42|8990.5|8990.5|8990.76|8990.76|8990.42|8990.42|0
1614258270000|2021-02-25 13:04:30|8990.23|8990.23|8989.11|8989.11|8990.23|8990.23|8988.95|8988.95|0
1614258280000|2021-02-25 13:04:40|8989.16|8989.16|8989.06|8989.06|8989.16|8989.16|8989.06|8989.06|0
1614258290000|2021-02-25 13:04:50|8989.8|8989.8|8990.7|8990.7|8990.7|8990.7|8989.8|8989.8|0
1614258300000|2021-02-25 13:05:00|8990.57|8990.57|8990.79|8990.79|8990.79|8990.79|8990.57|8990.57|0
1614258310000|2021-02-25 13:05:10|8990.73|8990.73|8989.6|8989.6|8990.73|8990.73|8989.55|8989.55|0
1614258320000|2021-02-25 13:05:20|8989.66|8989.66|8989.81|8989.81|8989.81|8989.81|8989.66|8989.66|0
1614258330000|2021-02-25 13:05:30|8989.76|8989.76|8990.67|8990.67|8990.67|8990.67|8989.76|8989.76|0
1614258340000|2021-02-25 13:05:40|8990.83|8990.83|8990.69|8990.69|8990.83|8990.83|8990.69|8990.69|0
1614258350000|2021-02-25 13:05:50|8991.01|8991.01|8991.6|8991.6|8991.6|8991.6|8990.85|8990.85|0
1614258360000|2021-02-25 13:06:00|8992.17|8992.17|8992.71|8992.71|8992.71|8992.71|8992.17|8992.17|0
1614258370000|2021-02-25 13:06:10|8992.49|8992.49|8992.34|8992.34|8992.49|8992.49|8992.34|8992.34|0
1614258380000|2021-02-25 13:06:20|8992.49|8992.49|8992.1|8992.1|8992.8|8992.8|8992.1|8992.1|0
1614258390000|2021-02-25 13:06:30|8992.44|8992.44|8992.03|8992.03|8992.44|8992.44|8992.03|8992.03|0
1614258400000|2021-02-25 13:06:40|8992|8992|8992.74|8992.74|8992.74|8992.74|8992|8992|0
1614258410000|2021-02-25 13:06:50|8992.77|8992.77|8993.29|8993.29|8993.29|8993.29|8992.76|8992.76|0
1614258420000|2021-02-25 13:07:00|8993.38|8993.38|8993.38|8993.38|8993.38|8993.38|8993.38|8993.38|0
1614258430000|2021-02-25 13:07:10|8993.07|8993.07|8993.13|8993.13|8993.13|8993.13|8992.76|8992.76|0
1614258440000|2021-02-25 13:07:20|8992.97|8992.97|8992.97|8992.97|8993.13|8993.13|8992.97|8992.97|0
1614258450000|2021-02-25 13:07:30|8993.31|8993.31|8995.46|8995.46|8995.46|8995.46|8993.31|8993.31|0
1614258460000|2021-02-25 13:07:40|8995.73|8995.73|8996.15|8996.15|8996.15|8996.15|8995.73|8995.73|0
1614258470000|2021-02-25 13:07:50|8996.34|8996.34|8996.85|8996.85|8996.85|8996.85|8996.34|8996.34|0
1614258480000|2021-02-25 13:08:00|8996.57|8996.57|8996.19|8996.19|8996.57|8996.57|8996.17|8996.17|0
1614258490000|2021-02-25 13:08:10|8996.6|8996.6|8997.83|8997.83|8997.83|8997.83|8996.6|8996.6|0
1614258500000|2021-02-25 13:08:20|8998|8998|8997.89|8997.89|8998|8998|8997.89|8997.89|0
1614258510000|2021-02-25 13:08:30|8997.72|8997.72|8996.07|8996.07|8997.72|8997.72|8996.07|8996.07|0
1614258520000|2021-02-25 13:08:40|8995.14|8995.14|8995.77|8995.77|8995.84|8995.84|8995.14|8995.14|0
1614258530000|2021-02-25 13:08:50|8995.56|8995.56|8995.1|8995.1|8995.56|8995.56|8995.1|8995.1|0
1614258540000|2021-02-25 13:09:00|8994.83|8994.83|8994.94|8994.94|8994.94|8994.94|8994.83|8994.83|0
1614258560000|2021-02-25 13:09:20|8994.88|8994.88|8994.73|8994.73|8994.88|8994.88|8994.73|8994.73|0
1614258570000|2021-02-25 13:09:30|8994.57|8994.57|8995.11|8995.11|8995.11|8995.11|8994.46|8994.46|0
1614258580000|2021-02-25 13:09:40|8995.17|8995.17|8995.15|8995.15|8995.17|8995.17|8995.15|8995.15|0
1614258590000|2021-02-25 13:09:50|8995.31|8995.31|8994.85|8994.85|8995.32|8995.32|8994.85|8994.85|0
1614258600000|2021-02-25 13:10:00|8995.16|8995.16|8994.76|8994.76|8995.32|8995.32|8994.76|8994.76|0
1614258610000|2021-02-25 13:10:10|8994.69|8994.69|8995.06|8995.06|8995.11|8995.11|8994.61|8994.61|0
1614258620000|2021-02-25 13:10:20|8995.25|8995.25|8995.17|8995.17|8995.28|8995.28|8995.17|8995.17|0
1614258630000|2021-02-25 13:10:30|8995.03|8995.03|8993.65|8993.65|8995.03|8995.03|8993.65|8993.65|0
1614258640000|2021-02-25 13:10:40|8993.12|8993.12|8993.37|8993.37|8993.37|8993.37|8993.05|8993.05|0
1614258650000|2021-02-25 13:10:50|8993.69|8993.69|8994.69|8994.69|8994.69|8994.69|8993.69|8993.69|0
1614258660000|2021-02-25 13:11:00|8994.76|8994.76|8996.62|8996.62|8996.62|8996.62|8994.45|8994.45|0
1614258670000|2021-02-25 13:11:10|8996.77|8996.77|8997.18|8997.18|8997.18|8997.18|8996.77|8996.77|0
1614258680000|2021-02-25 13:11:20|8997.93|8997.93|8998.1|8998.1|8998.12|8998.12|8997.93|8997.93|0
1614258690000|2021-02-25 13:11:30|8998.41|8998.41|8999.09|8999.09|8999.09|8999.09|8998.41|8998.41|0
1614258700000|2021-02-25 13:11:40|8999.01|8999.01|8999.73|8999.73|9000.22|9000.22|8999.01|8999.01|0
1614258710000|2021-02-25 13:11:50|8999.87|8999.87|9000.06|9000.06|9000.28|9000.28|8999.87|8999.87|0
1614258720000|2021-02-25 13:12:00|9000|9000|8999.9|8999.9|9000.11|9000.11|8999.9|8999.9|0
1614258730000|2021-02-25 13:12:10|8999.85|8999.85|8997.63|8997.63|8999.85|8999.85|8996.95|8996.95|0
1614258740000|2021-02-25 13:12:20|8997.74|8997.74|8997.81|8997.81|8997.81|8997.81|8997.74|8997.74|0
1614258750000|2021-02-25 13:12:30|8997.68|8997.68|8998.06|8998.06|8998.06|8998.06|8997.68|8997.68|0
1614258760000|2021-02-25 13:12:40|8997.9|8997.9|8997.9|8997.9|8997.9|8997.9|8997.9|8997.9|0
1614258770000|2021-02-25 13:12:50|8997.74|8997.74|8997.43|8997.43|8997.74|8997.74|8997.43|8997.43|0
1614258780000|2021-02-25 13:13:00|8997.55|8997.55|8998.23|8998.23|8998.23|8998.23|8997.55|8997.55|0
1614258790000|2021-02-25 13:13:10|8998.57|8998.57|8997.96|8997.96|8998.57|8998.57|8997.96|8997.96|0
1614258800000|2021-02-25 13:13:20|8998.11|8998.11|8998.27|8998.27|8998.48|8998.48|8998.11|8998.11|0
1614258810000|2021-02-25 13:13:30|8998.66|8998.66|8998.66|8998.66|8998.66|8998.66|8998.66|8998.66|0
1614258820000|2021-02-25 13:13:40|8998.83|8998.83|8999.16|8999.16|8999.24|8999.24|8998.83|8998.83|0
1614258830000|2021-02-25 13:13:50|8999.22|8999.22|8999.16|8999.16|8999.33|8999.33|8999.16|8999.16|0
1614258840000|2021-02-25 13:14:00|8998.98|8998.98|8999.22|8999.22|8999.35|8999.35|8998.85|8998.85|0
1614258860000|2021-02-25 13:14:20|8999.56|8999.56|8999.7|8999.7|8999.7|8999.7|8999.53|8999.53|0
1614258870000|2021-02-25 13:14:30|8999.83|8999.83|8998.33|8998.33|9000|9000|8998.33|8998.33|0
1614258880000|2021-02-25 13:14:40|8998.17|8998.17|8998.8|8998.8|8998.8|8998.8|8998.17|8998.17|0
1614258890000|2021-02-25 13:14:50|8998.85|8998.85|8998.81|8998.81|8999.02|8999.02|8998.81|8998.81|0
1614258900000|2021-02-25 13:15:00|8998.97|8998.97|8999.89|8999.89|8999.92|8999.92|8998.97|8998.97|0
1614258910000|2021-02-25 13:15:10|9000.17|9000.17|9003.39|9003.39|9003.39|9003.39|9000.17|9000.17|0
1614258920000|2021-02-25 13:15:20|9003.85|9003.85|9004.07|9004.07|9004.4|9004.4|9003.85|9003.85|0
1614258930000|2021-02-25 13:15:30|9004.23|9004.23|9003.64|9003.64|9004.3|9004.3|9003.64|9003.64|0
1614258940000|2021-02-25 13:15:40|9003.8|9003.8|9003.8|9003.8|9003.8|9003.8|9003.8|9003.8|0
1614258950000|2021-02-25 13:15:50|9003.97|9003.97|9003.9|9003.9|9003.97|9003.97|9003.9|9003.9|0
1614258960000|2021-02-25 13:16:00|9002.83|9002.83|9001.85|9001.85|9002.83|9002.83|9001.85|9001.85|0
1614258970000|2021-02-25 13:16:10|9002.1|9002.1|9002.28|9002.28|9002.28|9002.28|9001.2|9001.2|0
1614258980000|2021-02-25 13:16:20|9002.39|9002.39|9003.27|9003.27|9003.27|9003.27|9002.39|9002.39|0
1614258990000|2021-02-25 13:16:30|9003.58|9003.58|9004.09|9004.09|9004.39|9004.39|9003.58|9003.58|0
1614259000000|2021-02-25 13:16:40|9004.36|9004.36|9003.83|9003.83|9004.36|9004.36|9003.59|9003.59|0
1614259010000|2021-02-25 13:16:50|9004.37|9004.37|9006.23|9006.23|9006.23|9006.23|9004.23|9004.23|0
1614259020000|2021-02-25 13:17:00|9006.32|9006.32|9005.42|9005.42|9006.32|9006.32|9005.42|9005.42|0
1614259030000|2021-02-25 13:17:10|9005.73|9005.73|9005.97|9005.97|9005.97|9005.97|9005.57|9005.57|0
1614259040000|2021-02-25 13:17:20|9006.13|9006.13|9006.14|9006.14|9006.14|9006.14|9006.09|9006.09|0
1614259050000|2021-02-25 13:17:30|9005.93|9005.93|9005.93|9005.93|9005.93|9005.93|9005.93|9005.93|0
1614259060000|2021-02-25 13:17:40|9005.77|9005.77|9006.64|9006.64|9006.64|9006.64|9005.77|9005.77|0
1614259070000|2021-02-25 13:17:50|9006.68|9006.68|9008.33|9008.33|9008.33|9008.33|9006.14|9006.14|0
1614259080000|2021-02-25 13:18:00|9008.31|9008.31|9007.57|9007.57|9008.31|9008.31|9007.32|9007.32|0
1614259090000|2021-02-25 13:18:10|9007.4|9007.4|9008.51|9008.51|9008.93|9008.93|9007.4|9007.4|0
1614259100000|2021-02-25 13:18:20|9008.89|9008.89|9009.8|9009.8|9009.8|9009.8|9008.89|9008.89|0
1614259110000|2021-02-25 13:18:30|9009.99|9009.99|9009.48|9009.48|9009.99|9009.99|9009.4|9009.4|0
1614259120000|2021-02-25 13:18:40|9009.35|9009.35|9010.54|9010.54|9010.54|9010.54|9009.35|9009.35|0
1614259130000|2021-02-25 13:18:50|9011.22|9011.22|9010.74|9010.74|9011.22|9011.22|9010.74|9010.74|0
1614259140000|2021-02-25 13:19:00|9010.69|9010.69|9010.41|9010.41|9010.69|9010.69|9010.41|9010.41|0
1614259150000|2021-02-25 13:19:10|9009.87|9009.87|9010.3|9010.3|9010.3|9010.3|9009.87|9009.87|0
1614259160000|2021-02-25 13:19:20|9010.61|9010.61|9010.27|9010.27|9010.61|9010.61|9010.27|9010.27|0
1614259170000|2021-02-25 13:19:30|9010|9010|9009.89|9009.89|9010|9010|9009.89|9009.89|0
1614259180000|2021-02-25 13:19:40|9009.58|9009.58|9008.53|9008.53|9009.58|9009.58|9008.53|9008.53|0
1614259190000|2021-02-25 13:19:50|9008.38|9008.38|9006.66|9006.66|9008.38|9008.38|9006.22|9006.22|0
1614259200000|2021-02-25 13:20:00|9005.91|9005.91|9004.67|9004.67|9005.91|9005.91|9004.67|9004.67|0
1614259210000|2021-02-25 13:20:10|9004.36|9004.36|9003.57|9003.57|9004.36|9004.36|9003.35|9003.35|0
1614259220000|2021-02-25 13:20:20|9003.72|9003.72|9003.24|9003.24|9003.72|9003.72|9003.03|9003.03|0
1614259230000|2021-02-25 13:20:30|9003.55|9003.55|9004.3|9004.3|9004.3|9004.3|9003.55|9003.55|0
1614259240000|2021-02-25 13:20:40|9004.21|9004.21|9004.89|9004.89|9004.89|9004.89|9004.12|9004.12|0
1614259250000|2021-02-25 13:20:50|9005.2|9005.2|9005.2|9005.2|9005.2|9005.2|9005.2|9005.2|0
1614259260000|2021-02-25 13:21:00|9004.58|9004.58|9004.39|9004.39|9004.58|9004.58|9004.2|9004.2|0
1614259270000|2021-02-25 13:21:10|9004.5|9004.5|9004.51|9004.51|9004.72|9004.72|9004.5|9004.5|0
1614259280000|2021-02-25 13:21:20|9004.56|9004.56|9004.67|9004.67|9004.67|9004.67|9004.56|9004.56|0
1614259290000|2021-02-25 13:21:30|9005.01|9005.01|9005.01|9005.01|9005.01|9005.01|9005.01|9005.01|0
1614259300000|2021-02-25 13:21:40|9005.14|9005.14|9005.53|9005.53|9005.53|9005.53|9005.14|9005.14|0
1614259310000|2021-02-25 13:21:50|9005.04|9005.04|9005.04|9005.04|9005.04|9005.04|9005.04|9005.04|0
1614259320000|2021-02-25 13:22:00|9005.35|9005.35|9004.59|9004.59|9005.35|9005.35|9004.56|9004.56|0
1614259330000|2021-02-25 13:22:10|9004.52|9004.52|9004.66|9004.66|9004.84|9004.84|9004.32|9004.32|0
1614259340000|2021-02-25 13:22:20|9004.5|9004.5|9004.41|9004.41|9004.5|9004.5|9004.41|9004.41|0
1614259350000|2021-02-25 13:22:30|9004.07|9004.07|9003.6|9003.6|9004.21|9004.21|9003.14|9003.14|0
1614259360000|2021-02-25 13:22:40|9003.74|9003.74|9003.74|9003.74|9003.74|9003.74|9003.74|9003.74|0
1614259370000|2021-02-25 13:22:50|9004.49|9004.49|9007.63|9007.63|9007.63|9007.63|9004.49|9004.49|0
1614259380000|2021-02-25 13:23:00|9007.8|9007.8|9008.15|9008.15|9008.26|9008.26|9007.8|9007.8|0
1614259390000|2021-02-25 13:23:10|9008.46|9008.46|9008.73|9008.73|9008.73|9008.73|9008.25|9008.25|0
1614259400000|2021-02-25 13:23:20|9009.27|9009.27|9009.75|9009.75|9009.75|9009.75|9009.27|9009.27|0
1614259410000|2021-02-25 13:23:30|9010.03|9010.03|9010.68|9010.68|9010.68|9010.68|9010.03|9010.03|0
1614259420000|2021-02-25 13:23:40|9010.84|9010.84|9010.53|9010.53|9010.84|9010.84|9010.53|9010.53|0
1614259430000|2021-02-25 13:23:50|9010.39|9010.39|9010.38|9010.38|9010.39|9010.39|9010.17|9010.17|0
1614259440000|2021-02-25 13:24:00|9010.11|9010.11|9009.1|9009.1|9010.11|9010.11|9009.1|9009.1|0
1614259450000|2021-02-25 13:24:10|9009.25|9009.25|9007.27|9007.27|9009.25|9009.25|9006.92|9006.92|0
1614259460000|2021-02-25 13:24:20|9007.2|9007.2|9006.86|9006.86|9007.2|9007.2|9006.86|9006.86|0
1614259470000|2021-02-25 13:24:30|9006.77|9006.77|9008.69|9008.69|9008.69|9008.69|9006.77|9006.77|0
1614259480000|2021-02-25 13:24:40|9008.99|9008.99|9009.2|9009.2|9009.2|9009.2|9008.73|9008.73|0
1614259490000|2021-02-25 13:24:50|9008.95|9008.95|9008.92|9008.92|9008.95|9008.95|9008.46|9008.46|0
1614259500000|2021-02-25 13:25:00|9008.85|9008.85|9008.42|9008.42|9008.85|9008.85|9008.38|9008.38|0
1614259510000|2021-02-25 13:25:10|9008.11|9008.11|9009.51|9009.51|9009.51|9009.51|9008.04|9008.04|0
1614259520000|2021-02-25 13:25:20|9009.45|9009.45|9010.11|9010.11|9010.16|9010.16|9009.34|9009.34|0
1614259530000|2021-02-25 13:25:30|9010.3|9010.3|9013.14|9013.14|9014.29|9014.29|9010.3|9010.3|0
1614259540000|2021-02-25 13:25:40|9012.39|9012.39|9012.31|9012.31|9012.64|9012.64|9012.31|9012.31|0
1614259550000|2021-02-25 13:25:50|9012.25|9012.25|9012.03|9012.03|9012.25|9012.25|9012.03|9012.03|0
1614259560000|2021-02-25 13:26:00|9011.75|9011.75|9013.23|9013.23|9013.32|9013.32|9011.61|9011.61|0
1614259570000|2021-02-25 13:26:10|9012.93|9012.93|9013.37|9013.37|9013.37|9013.37|9012.48|9012.48|0
1614259580000|2021-02-25 13:26:20|9013.42|9013.42|9013.52|9013.52|9013.52|9013.52|9013.36|9013.36|0
1614259590000|2021-02-25 13:26:30|9013.73|9013.73|9014.01|9014.01|9014.12|9014.12|9013.73|9013.73|0
1614259600000|2021-02-25 13:26:40|9013.94|9013.94|9013.94|9013.94|9013.94|9013.94|9013.94|9013.94|0
1614259610000|2021-02-25 13:26:50|9013.88|9013.88|9013.83|9013.83|9013.92|9013.92|9013.83|9013.83|0
1614259620000|2021-02-25 13:27:00|9013.66|9013.66|9013.9|9013.9|9013.9|9013.9|9013.66|9013.66|0
1614259630000|2021-02-25 13:27:10|9014.07|9014.07|9014.32|9014.32|9014.32|9014.32|9014.05|9014.05|0
1614259640000|2021-02-25 13:27:20|9014.16|9014.16|9014.16|9014.16|9014.16|9014.16|9014.16|9014.16|0
1614259650000|2021-02-25 13:27:30|9014.47|9014.47|9013.89|9013.89|9014.47|9014.47|9013.89|9013.89|0
1614259660000|2021-02-25 13:27:40|9013.8|9013.8|9013.8|9013.8|9013.8|9013.8|9013.8|9013.8|0
1614259670000|2021-02-25 13:27:50|9013.97|9013.97|9013.94|9013.94|9013.97|9013.97|9013.88|9013.88|0
1614259680000|2021-02-25 13:28:00|9014.16|9014.16|9014.21|9014.21|9014.21|9014.21|9014.16|9014.16|0
1614259690000|2021-02-25 13:28:10|9013.9|9013.9|9013.75|9013.75|9013.9|9013.9|9013.6|9013.6|0
1614259700000|2021-02-25 13:28:20|9013.6|9013.6|9012.79|9012.79|9013.8|9013.8|9012.79|9012.79|0
1614259710000|2021-02-25 13:28:30|9012.66|9012.66|9012.57|9012.57|9012.72|9012.72|9012.57|9012.57|0
1614259720000|2021-02-25 13:28:40|9012.46|9012.46|9012.18|9012.18|9012.46|9012.46|9012.18|9012.18|0
1614259730000|2021-02-25 13:28:50|9012.46|9012.46|9012.99|9012.99|9013.04|9013.04|9012.46|9012.46|0
1614259740000|2021-02-25 13:29:00|9012.78|9012.78|9013.27|9013.27|9013.27|9013.27|9012.6|9012.6|0
1614259750000|2021-02-25 13:29:10|9013.12|9013.12|9015.51|9015.51|9015.51|9015.51|9013.12|9013.12|0
1614259760000|2021-02-25 13:29:20|9015.43|9015.43|9015.34|9015.34|9015.43|9015.43|9015.29|9015.29|0
1614259770000|2021-02-25 13:29:30|9015.26|9015.26|9014.06|9014.06|9015.26|9015.26|9014.06|9014.06|0
1614259780000|2021-02-25 13:29:40|9013.53|9013.53|9013.8|9013.8|9013.8|9013.8|9013.53|9013.53|0
1614259790000|2021-02-25 13:29:50|9013.67|9013.67|9013.9|9013.9|9013.97|9013.97|9013.67|9013.67|0
1614259800000|2021-02-25 13:30:00|9013.15|9013.15|9015.01|9015.01|9015.01|9015.01|9013.03|9013.03|0
1614259810000|2021-02-25 13:30:10|9015.04|9015.04|9013.47|9013.47|9015.08|9015.08|9013.47|9013.47|0
1614259820000|2021-02-25 13:30:20|9013.29|9013.29|9010.87|9010.87|9013.29|9013.29|9010.87|9010.87|0
1614259830000|2021-02-25 13:30:30|9010.56|9010.56|9010.59|9010.59|9010.76|9010.76|9010.56|9010.56|0
1614259840000|2021-02-25 13:30:40|9010.9|9010.9|9010.96|9010.96|9010.96|9010.96|9010.9|9010.9|0
1614259850000|2021-02-25 13:30:50|9010.79|9010.79|9010.79|9010.79|9010.95|9010.95|9010.79|9010.79|0
1614259860000|2021-02-25 13:31:00|9010.67|9010.67|9011.14|9011.14|9011.19|9011.19|9010.67|9010.67|0
1614259870000|2021-02-25 13:31:10|9011.34|9011.34|9013.8|9013.8|9013.8|9013.8|9011.2|9011.2|0
1614259880000|2021-02-25 13:31:20|9013.75|9013.75|9014.55|9014.55|9014.55|9014.55|9013.75|9013.75|0
1614259890000|2021-02-25 13:31:30|9014.66|9014.66|9014.94|9014.94|9015.07|9015.07|9014.6|9014.6|0
1614259900000|2021-02-25 13:31:40|9014.19|9014.19|9015.09|9015.09|9015.09|9015.09|9014.19|9014.19|0
1614259910000|2021-02-25 13:31:50|9015.28|9015.28|9015.44|9015.44|9015.44|9015.44|9015.28|9015.28|0
1614259920000|2021-02-25 13:32:00|9015.73|9015.73|9014.31|9014.31|9016.1|9016.1|9012.95|9012.95|0
1614259930000|2021-02-25 13:32:10|9015.06|9015.06|9015.39|9015.39|9015.68|9015.68|9015.06|9015.06|0
1614259940000|2021-02-25 13:32:20|9015.08|9015.08|9014.53|9014.53|9015.08|9015.08|9014.53|9014.53|0
1614259950000|2021-02-25 13:32:30|9014.48|9014.48|9014.35|9014.35|9014.48|9014.48|9014.27|9014.27|0
1614259960000|2021-02-25 13:32:40|9015.42|9015.42|9015.53|9015.53|9015.53|9015.53|9015.42|9015.42|0
1614259970000|2021-02-25 13:32:50|9015.61|9015.61|9015.54|9015.54|9015.61|9015.61|9015.54|9015.54|0
1614259980000|2021-02-25 13:33:00|9015.55|9015.55|9015.36|9015.36|9015.66|9015.66|9015.36|9015.36|0
1614259990000|2021-02-25 13:33:10|9015.38|9015.38|9016.43|9016.43|9016.43|9016.43|9015.38|9015.38|0
1614260000000|2021-02-25 13:33:20|9016.59|9016.59|9015.84|9015.84|9016.59|9016.59|9015.84|9015.84|0
1614260010000|2021-02-25 13:33:30|9016.01|9016.01|9016.17|9016.17|9016.17|9016.17|9016.01|9016.01|0
1614260020000|2021-02-25 13:33:40|9016.34|9016.34|9017.24|9017.24|9017.24|9017.24|9016.34|9016.34|0
1614260030000|2021-02-25 13:33:50|9017.42|9017.42|9017.96|9017.96|9017.96|9017.96|9017.42|9017.42|0
1614260040000|2021-02-25 13:34:00|9017.8|9017.8|9017.76|9017.76|9017.87|9017.87|9017.71|9017.71|0
1614260050000|2021-02-25 13:34:10|9017.94|9017.94|9017.44|9017.44|9017.94|9017.94|9017.23|9017.23|0
1614260060000|2021-02-25 13:34:20|9017.61|9017.61|9017.49|9017.49|9017.76|9017.76|9016.84|9016.84|0
1614260070000|2021-02-25 13:34:30|9018.41|9018.41|9018.41|9018.41|9018.41|9018.41|9018.41|9018.41|0
1614260080000|2021-02-25 13:34:40|9018.8|9018.8|9018.8|9018.8|9018.8|9018.8|9018.8|9018.8|0
1614260090000|2021-02-25 13:34:50|9019.05|9019.05|9020.6|9020.6|9020.6|9020.6|9019.03|9019.03|0
1614260100000|2021-02-25 13:35:00|9020.74|9020.74|9021.47|9021.47|9021.61|9021.61|9020.68|9020.68|0
1614260110000|2021-02-25 13:35:10|9021.34|9021.34|9018.62|9018.62|9022.05|9022.05|9018.62|9018.62|0
1614260120000|2021-02-25 13:35:20|9018.56|9018.56|9018.57|9018.57|9018.61|9018.61|9018.39|9018.39|0
1614260130000|2021-02-25 13:35:30|9018.78|9018.78|9018.81|9018.81|9018.81|9018.81|9018.64|9018.64|0
1614260140000|2021-02-25 13:35:40|9018.86|9018.86|9020.11|9020.11|9020.11|9020.11|9018.86|9018.86|0
1614260150000|2021-02-25 13:35:50|9020.06|9020.06|9020.21|9020.21|9020.21|9020.21|9020.06|9020.06|0
1614260160000|2021-02-25 13:36:00|9020.04|9020.04|9020.22|9020.22|9020.22|9020.22|9020.04|9020.04|0
1614260170000|2021-02-25 13:36:10|9020.24|9020.24|9021.97|9021.97|9022.56|9022.56|9020.24|9020.24|0
1614260180000|2021-02-25 13:36:20|9022.21|9022.21|9022.07|9022.07|9022.25|9022.25|9021.98|9021.98|0
1614260190000|2021-02-25 13:36:30|9021.9|9021.9|9024.44|9024.44|9024.44|9024.44|9021.9|9021.9|0
1614260200000|2021-02-25 13:36:40|9024.55|9024.55|9025.26|9025.26|9025.32|9025.32|9024.55|9024.55|0
1614260210000|2021-02-25 13:36:50|9025.15|9025.15|9025.99|9025.99|9025.99|9025.99|9025.08|9025.08|0
1614260220000|2021-02-25 13:37:00|9026.06|9026.06|9028.32|9028.32|9028.32|9028.32|9026.06|9026.06|0
1614260230000|2021-02-25 13:37:10|9028.26|9028.26|9029.86|9029.86|9029.92|9029.92|9028.26|9028.26|0
1614260240000|2021-02-25 13:37:20|9029.95|9029.95|9031.17|9031.17|9031.17|9031.17|9029.95|9029.95|0
1614260250000|2021-02-25 13:37:30|9032.36|9032.36|9035.48|9035.48|9035.54|9035.54|9032.36|9032.36|0
1614260260000|2021-02-25 13:37:40|9035.59|9035.59|9036.93|9036.93|9036.93|9036.93|9035.59|9035.59|0
1614260270000|2021-02-25 13:37:50|9036.66|9036.66|9035.97|9035.97|9036.82|9036.82|9035.97|9035.97|0
1614260280000|2021-02-25 13:38:00|9035.22|9035.22|9033.13|9033.13|9035.27|9035.27|9033.13|9033.13|0
1614260290000|2021-02-25 13:38:10|9031.63|9031.63|9031.08|9031.08|9031.63|9031.63|9030.27|9030.27|0
1614260300000|2021-02-25 13:38:20|9031.13|9031.13|9030.79|9030.79|9031.13|9031.13|9030.79|9030.79|0
1614260310000|2021-02-25 13:38:30|9030.73|9030.73|9030.97|9030.97|9031.14|9031.14|9030.49|9030.49|0
1614260320000|2021-02-25 13:38:40|9030.87|9030.87|9030.7|9030.7|9030.87|9030.87|9030.7|9030.7|0
1614260330000|2021-02-25 13:38:50|9030.54|9030.54|9030.77|9030.77|9030.77|9030.77|9030.54|9030.54|0
1614260350000|2021-02-25 13:39:10|9030.23|9030.23|9028.69|9028.69|9030.23|9030.23|9028.69|9028.69|0
1614260360000|2021-02-25 13:39:20|9028.87|9028.87|9028.83|9028.83|9029.27|9029.27|9028.47|9028.47|0
1614260370000|2021-02-25 13:39:30|9028.99|9028.99|9028.8|9028.8|9028.99|9028.99|9028.8|9028.8|0
1614260380000|2021-02-25 13:39:40|9028.89|9028.89|9028.47|9028.47|9028.89|9028.89|9028.47|9028.47|0
1614260390000|2021-02-25 13:39:50|9028.13|9028.13|9028.04|9028.04|9028.13|9028.13|9027.69|9027.69|0
1614260400000|2021-02-25 13:40:00|9025.79|9025.79|9025.35|9025.35|9025.79|9025.79|9025.35|9025.35|0
1614260410000|2021-02-25 13:40:10|9024.68|9024.68|9023.66|9023.66|9024.68|9024.68|9023.27|9023.27|0
1614260420000|2021-02-25 13:40:20|9023.95|9023.95|9023.28|9023.28|9023.95|9023.95|9023.28|9023.28|0
1614260430000|2021-02-25 13:40:30|9023.44|9023.44|9023.1|9023.1|9023.95|9023.95|9023.1|9023.1|0
1614260440000|2021-02-25 13:40:40|9023.05|9023.05|9017.89|9017.89|9023.21|9023.21|9017.89|9017.89|0
1614260450000|2021-02-25 13:40:50|9017.84|9017.84|9017.88|9017.88|9018.2|9018.2|9017.84|9017.84|0
1614260460000|2021-02-25 13:41:00|9017.75|9017.75|9017.69|9017.69|9017.88|9017.88|9017.53|9017.53|0
1614260470000|2021-02-25 13:41:10|9017.42|9017.42|9018.75|9018.75|9018.83|9018.83|9017.42|9017.42|0
1614260480000|2021-02-25 13:41:20|9018.66|9018.66|9019.08|9019.08|9019.43|9019.43|9018.66|9018.66|0
1614260490000|2021-02-25 13:41:30|9019.17|9019.17|9017.45|9017.45|9019.17|9019.17|9017.45|9017.45|0
1614260500000|2021-02-25 13:41:40|9017.42|9017.42|9018.41|9018.41|9018.41|9018.41|9017.42|9017.42|0
1614260510000|2021-02-25 13:41:50|9018.75|9018.75|9020.98|9020.98|9020.98|9020.98|9018.58|9018.58|0
1614260520000|2021-02-25 13:42:00|9020.82|9020.82|9021.01|9021.01|9021.01|9021.01|9020.82|9020.82|0
1614260530000|2021-02-25 13:42:10|9021.2|9021.2|9023.05|9023.05|9023.05|9023.05|9020.96|9020.96|0
1614260540000|2021-02-25 13:42:20|9023.39|9023.39|9024.04|9024.04|9024.18|9024.18|9023.16|9023.16|0
1614260550000|2021-02-25 13:42:30|9023.55|9023.55|9023.69|9023.69|9023.84|9023.84|9023.42|9023.42|0
1614260560000|2021-02-25 13:42:40|9023.84|9023.84|9024.14|9024.14|9024.23|9024.23|9023.43|9023.43|0
1614260570000|2021-02-25 13:42:50|9024.19|9024.19|9024.52|9024.52|9024.52|9024.52|9024.19|9024.19|0
1614260580000|2021-02-25 13:43:00|9023.74|9023.74|9023.6|9023.6|9023.74|9023.74|9023.53|9023.53|0
1614260590000|2021-02-25 13:43:10|9023.43|9023.43|9023.59|9023.59|9023.59|9023.59|9023.43|9023.43|0
1614260600000|2021-02-25 13:43:20|9023.64|9023.64|9023.1|9023.1|9023.64|9023.64|9023.03|9023.03|0
1614260610000|2021-02-25 13:43:30|9022.92|9022.92|9021.66|9021.66|9023.03|9023.03|9021.53|9021.53|0
1614260620000|2021-02-25 13:43:40|9021.84|9021.84|9021.53|9021.53|9021.84|9021.84|9021.53|9021.53|0
1614260630000|2021-02-25 13:43:50|9021.35|9021.35|9021.09|9021.09|9021.61|9021.61|9021.09|9021.09|0
1614260640000|2021-02-25 13:44:00|9021.2|9021.2|9021.91|9021.91|9021.91|9021.91|9021.13|9021.13|0
1614260650000|2021-02-25 13:44:10|9021.71|9021.71|9021.97|9021.97|9022.19|9022.19|9021.71|9021.71|0
1614260660000|2021-02-25 13:44:20|9021.83|9021.83|9020.67|9020.67|9021.83|9021.83|9020.67|9020.67|0
1614260670000|2021-02-25 13:44:30|9020.82|9020.82|9020.34|9020.34|9020.82|9020.82|9020.34|9020.34|0
1614260680000|2021-02-25 13:44:40|9019.8|9019.8|9019.8|9019.8|9019.8|9019.8|9019.8|9019.8|0
1614260690000|2021-02-25 13:44:50|9019.51|9019.51|9020.33|9020.33|9020.33|9020.33|9019.21|9019.21|0
1614260700000|2021-02-25 13:45:00|9020.6|9020.6|9020.17|9020.17|9020.62|9020.62|9020.04|9020.04|0
1614260710000|2021-02-25 13:45:10|9019.89|9019.89|9019.52|9019.52|9019.89|9019.89|9019.52|9019.52|0
1614260720000|2021-02-25 13:45:20|9019.99|9019.99|9020.95|9020.95|9020.95|9020.95|9019.99|9019.99|0
1614260730000|2021-02-25 13:45:30|9021.56|9021.56|9022.16|9022.16|9022.31|9022.31|9021.56|9021.56|0
1614260740000|2021-02-25 13:45:40|9022.32|9022.32|9022.72|9022.72|9022.72|9022.72|9022.32|9022.32|0
1614260750000|2021-02-25 13:45:50|9023.29|9023.29|9023.87|9023.87|9023.87|9023.87|9023.29|9023.29|0
1614260760000|2021-02-25 13:46:00|9023.78|9023.78|9024.14|9024.14|9024.32|9024.32|9023.78|9023.78|0
1614260770000|2021-02-25 13:46:10|9024.45|9024.45|9024.84|9024.84|9024.84|9024.84|9024.3|9024.3|0
1614260780000|2021-02-25 13:46:20|9025.03|9025.03|9025.42|9025.42|9025.42|9025.42|9025.03|9025.03|0
1614260790000|2021-02-25 13:46:30|9025.21|9025.21|9025.26|9025.26|9025.53|9025.53|9025.21|9025.21|0
1614260800000|2021-02-25 13:46:40|9025.17|9025.17|9026.13|9026.13|9026.39|9026.39|9025.17|9025.17|0
1614260810000|2021-02-25 13:46:50|9026.19|9026.19|9026.11|9026.11|9026.24|9026.24|9026.11|9026.11|0
1614260820000|2021-02-25 13:47:00|9026|9026|9025.74|9025.74|9026|9026|9025.74|9025.74|0
1614260830000|2021-02-25 13:47:10|9025.6|9025.6|9025.71|9025.71|9025.71|9025.71|9025.6|9025.6|0
1614260840000|2021-02-25 13:47:20|9025.91|9025.91|9025.71|9025.71|9025.91|9025.91|9025.6|9025.6|0
1614260850000|2021-02-25 13:47:30|9025.6|9025.6|9025.6|9025.6|9025.6|9025.6|9025.6|9025.6|0
1614260860000|2021-02-25 13:47:40|9025.55|9025.55|9025.55|9025.55|9025.55|9025.55|9025.55|9025.55|0
1614260870000|2021-02-25 13:47:50|9025.85|9025.85|9025.85|9025.85|9025.85|9025.85|9025.85|9025.85|0
1614260880000|2021-02-25 13:48:00|9026.32|9026.32|9027.79|9027.79|9027.98|9027.98|9026.32|9026.32|0
1614260890000|2021-02-25 13:48:10|9027.54|9027.54|9026.93|9026.93|9027.68|9027.68|9026.93|9026.93|0
1614260900000|2021-02-25 13:48:20|9027.21|9027.21|9026.85|9026.85|9027.21|9027.21|9026.85|9026.85|0
1614260910000|2021-02-25 13:48:30|9026.69|9026.69|9026.08|9026.08|9026.69|9026.69|9025.8|9025.8|0
1614260920000|2021-02-25 13:48:40|9026.22|9026.22|9027.26|9027.26|9027.26|9027.26|9026.22|9026.22|0
1614260930000|2021-02-25 13:48:50|9027.37|9027.37|9027.26|9027.26|9027.37|9027.37|9027.2|9027.2|0
1614260940000|2021-02-25 13:49:00|9028.33|9028.33|9029.17|9029.17|9029.17|9029.17|9028.26|9028.26|0
1614260950000|2021-02-25 13:49:10|9028.99|9028.99|9029.35|9029.35|9029.52|9029.52|9028.99|9028.99|0
1614260960000|2021-02-25 13:49:20|9029.19|9029.19|9029.03|9029.03|9029.19|9029.19|9028.85|9028.85|0
1614260970000|2021-02-25 13:49:30|9028.75|9028.75|9028.56|9028.56|9028.81|9028.81|9028.54|9028.54|0
1614260980000|2021-02-25 13:49:40|9028.29|9028.29|9027.74|9027.74|9028.29|9028.29|9027.74|9027.74|0
1614260990000|2021-02-25 13:49:50|9027.98|9027.98|9027.58|9027.58|9027.98|9027.98|9027.52|9027.52|0
1614261000000|2021-02-25 13:50:00|9028.12|9028.12|9027.93|9027.93|9028.36|9028.36|9027.93|9027.93|0
1614261010000|2021-02-25 13:50:10|9028.1|9028.1|9028.04|9028.04|9028.34|9028.34|9028.04|9028.04|0
1614261020000|2021-02-25 13:50:20|9028.11|9028.11|9027.92|9027.92|9028.24|9028.24|9027.83|9027.83|0
1614261030000|2021-02-25 13:50:30|9028.06|9028.06|9027.87|9027.87|9028.06|9028.06|9027.87|9027.87|0
1614261040000|2021-02-25 13:50:40|9027.98|9027.98|9027.98|9027.98|9027.98|9027.98|9027.98|9027.98|0
1614261050000|2021-02-25 13:50:50|9028.14|9028.14|9029.22|9029.22|9029.22|9029.22|9028.14|9028.14|0
1614261060000|2021-02-25 13:51:00|9029.37|9029.37|9030.08|9030.08|9030.08|9030.08|9029.37|9029.37|0
1614261070000|2021-02-25 13:51:10|9030.67|9030.67|9031.08|9031.08|9031.48|9031.48|9030.67|9030.67|0
1614261080000|2021-02-25 13:51:20|9031.17|9031.17|9031.05|9031.05|9031.17|9031.17|9030.96|9030.96|0
1614261090000|2021-02-25 13:51:30|9031.32|9031.32|9031.42|9031.42|9031.5|9031.5|9031.32|9031.32|0
1614261100000|2021-02-25 13:51:40|9031.36|9031.36|9030.65|9030.65|9031.36|9031.36|9030.65|9030.65|0
1614261110000|2021-02-25 13:51:50|9030.6|9030.6|9029.77|9029.77|9030.6|9030.6|9029.77|9029.77|0
1614261120000|2021-02-25 13:52:00|9029.71|9029.71|9030.17|9030.17|9030.17|9030.17|9029.71|9029.71|0
1614261130000|2021-02-25 13:52:10|9030.26|9030.26|9031.83|9031.83|9032.57|9032.57|9030.26|9030.26|0
1614261140000|2021-02-25 13:52:20|9031.65|9031.65|9031.38|9031.38|9031.68|9031.68|9031.38|9031.38|0
1614261160000|2021-02-25 13:52:40|9031.29|9031.29|9029.57|9029.57|9031.29|9031.29|9029.57|9029.57|0
1614261170000|2021-02-25 13:52:50|9029.88|9029.88|9029.95|9029.95|9030.04|9030.04|9029.77|9029.77|0
1614261180000|2021-02-25 13:53:00|9029.86|9029.86|9029.11|9029.11|9029.86|9029.86|9028.91|9028.91|0
1614261190000|2021-02-25 13:53:10|9028.97|9028.97|9029.6|9029.6|9029.6|9029.6|9028.97|9028.97|0
1614261200000|2021-02-25 13:53:20|9029.54|9029.54|9029.54|9029.54|9029.54|9029.54|9029.54|9029.54|0
1614261210000|2021-02-25 13:53:30|9029.85|9029.85|9031.1|9031.1|9031.1|9031.1|9029.85|9029.85|0
1614261220000|2021-02-25 13:53:40|9030.76|9030.76|9030.81|9030.81|9030.81|9030.81|9030.5|9030.5|0
1614261230000|2021-02-25 13:53:50|9030.74|9030.74|9031.92|9031.92|9031.92|9031.92|9030.74|9030.74|0
1614261240000|2021-02-25 13:54:00|9031.86|9031.86|9032.42|9032.42|9032.58|9032.58|9031.86|9031.86|0
1614261250000|2021-02-25 13:54:10|9032.3|9032.3|9032.61|9032.61|9032.61|9032.61|9031.83|9031.83|0
1614261260000|2021-02-25 13:54:20|9032.77|9032.77|9032.78|9032.78|9032.78|9032.78|9032.67|9032.67|0
1614261270000|2021-02-25 13:54:30|9032.72|9032.72|9032.52|9032.52|9032.72|9032.72|9032.52|9032.52|0
1614261280000|2021-02-25 13:54:40|9032.67|9032.67|9032.69|9032.69|9032.69|9032.69|9032.56|9032.56|0
1614261290000|2021-02-25 13:54:50|9032.15|9032.15|9032.27|9032.27|9033.12|9033.12|9032.15|9032.15|0
1614261300000|2021-02-25 13:55:00|9032.08|9032.08|9032.43|9032.43|9032.7|9032.7|9031.95|9031.95|0
1614261310000|2021-02-25 13:55:10|9032.61|9032.61|9032.51|9032.51|9032.89|9032.89|9032.51|9032.51|0
1614261320000|2021-02-25 13:55:20|9032.45|9032.45|9032.1|9032.1|9032.45|9032.45|9032.1|9032.1|0
1614261330000|2021-02-25 13:55:30|9032.25|9032.25|9032.29|9032.29|9032.42|9032.42|9032.25|9032.25|0
1614261340000|2021-02-25 13:55:40|9032.43|9032.43|9032.62|9032.62|9032.62|9032.62|9032.11|9032.11|0
1614261350000|2021-02-25 13:55:50|9032.69|9032.69|9034.35|9034.35|9034.35|9034.35|9032.45|9032.45|0
1614261360000|2021-02-25 13:56:00|9034.04|9034.04|9034.21|9034.21|9034.21|9034.21|9034.04|9034.04|0
1614261370000|2021-02-25 13:56:10|9034.52|9034.52|9034.6|9034.6|9034.8|9034.8|9034.52|9034.52|0
1614261380000|2021-02-25 13:56:20|9034.29|9034.29|9034.24|9034.24|9034.75|9034.75|9034.24|9034.24|0
1614261390000|2021-02-25 13:56:30|9034.09|9034.09|9034.27|9034.27|9034.27|9034.27|9033.98|9033.98|0
1614261400000|2021-02-25 13:56:40|9034.1|9034.1|9033.49|9033.49|9034.25|9034.25|9033.09|9033.09|0
1614261410000|2021-02-25 13:56:50|9033.58|9033.58|9033.53|9033.53|9034.05|9034.05|9033.35|9033.35|0
1614261420000|2021-02-25 13:57:00|9033.6|9033.6|9034.45|9034.45|9034.45|9034.45|9033.56|9033.56|0
1614261430000|2021-02-25 13:57:10|9034.34|9034.34|9034.04|9034.04|9034.37|9034.37|9033.62|9033.62|0
1614261440000|2021-02-25 13:57:20|9034.1|9034.1|9034.06|9034.06|9034.1|9034.1|9033.76|9033.76|0
1614261450000|2021-02-25 13:57:30|9033.99|9033.99|9034.61|9034.61|9034.61|9034.61|9033.99|9033.99|0
1614261470000|2021-02-25 13:57:50|9034.47|9034.47|9034.47|9034.47|9034.47|9034.47|9034.47|9034.47|0
1614261480000|2021-02-25 13:58:00|9034.31|9034.31|9034.72|9034.72|9034.78|9034.78|9034.31|9034.31|0
1614261490000|2021-02-25 13:58:10|9034.69|9034.69|9034.69|9034.69|9034.69|9034.69|9034.64|9034.64|0
1614261500000|2021-02-25 13:58:20|9034.75|9034.75|9035.37|9035.37|9035.37|9035.37|9034.75|9034.75|0
1614261510000|2021-02-25 13:58:30|9036.12|9036.12|9036.53|9036.53|9036.53|9036.53|9035.99|9035.99|0
1614261520000|2021-02-25 13:58:40|9036.05|9036.05|9036.12|9036.12|9036.12|9036.12|9035.74|9035.74|0
1614261530000|2021-02-25 13:58:50|9036.26|9036.26|9035.3|9035.3|9036.26|9036.26|9035.3|9035.3|0
1614261540000|2021-02-25 13:59:00|9035.19|9035.19|9034.91|9034.91|9035.19|9035.19|9034.85|9034.85|0
1614261550000|2021-02-25 13:59:10|9035.24|9035.24|9036.51|9036.51|9036.59|9036.59|9035.24|9035.24|0
1614261560000|2021-02-25 13:59:20|9035.76|9035.76|9034.82|9034.82|9035.76|9035.76|9034.75|9034.75|0
1614261570000|2021-02-25 13:59:30|9034.73|9034.73|9034|9034|9034.73|9034.73|9034|9034|0
1614261580000|2021-02-25 13:59:40|9033.92|9033.92|9033.92|9033.92|9033.92|9033.92|9033.92|9033.92|0
1614261590000|2021-02-25 13:59:50|9034.04|9034.04|9034.68|9034.68|9034.68|9034.68|9034.04|9034.04|0
1614261600000|2021-02-25 14:00:00|9034.52|9034.52|9034.16|9034.16|9035.27|9035.27|9033.66|9033.66|0
1614261610000|2021-02-25 14:00:10|9034.18|9034.18|9034.34|9034.34|9034.34|9034.34|9034.12|9034.12|0
1614261620000|2021-02-25 14:00:20|9034.41|9034.41|9033.63|9033.63|9034.41|9034.41|9033.52|9033.52|0
1614261630000|2021-02-25 14:00:30|9033.66|9033.66|9033.66|9033.66|9033.66|9033.66|9033.66|9033.66|0
1614261640000|2021-02-25 14:00:40|9033.44|9033.44|9031.34|9031.34|9033.44|9033.44|9031.34|9031.34|0
1614261650000|2021-02-25 14:00:50|9031.05|9031.05|9028.45|9028.45|9031.05|9031.05|9028.06|9028.06|0
1614261660000|2021-02-25 14:01:00|9028.61|9028.61|9028.78|9028.78|9028.78|9028.78|9028.61|9028.61|0
1614261670000|2021-02-25 14:01:10|9028.51|9028.51|9028.56|9028.56|9028.56|9028.56|9028.29|9028.29|0
1614261680000|2021-02-25 14:01:20|9028.5|9028.5|9028.42|9028.42|9028.5|9028.5|9028.12|9028.12|0
1614261690000|2021-02-25 14:01:30|9027.98|9027.98|9028.2|9028.2|9028.2|9028.2|9027.93|9027.93|0
1614261700000|2021-02-25 14:01:40|9028.45|9028.45|9028.74|9028.74|9028.74|9028.74|9028.45|9028.45|0
1614261710000|2021-02-25 14:01:50|9028.2|9028.2|9027.97|9027.97|9028.28|9028.28|9027.97|9027.97|0
1614261720000|2021-02-25 14:02:00|9028.14|9028.14|9027.6|9027.6|9028.32|9028.32|9027.6|9027.6|0
1614261730000|2021-02-25 14:02:10|9026.1|9026.1|9025.78|9025.78|9026.12|9026.12|9025.78|9025.78|0
1614261740000|2021-02-25 14:02:20|9025.67|9025.67|9025.18|9025.18|9025.67|9025.67|9025.14|9025.14|0
1614261750000|2021-02-25 14:02:30|9025.03|9025.03|9023.03|9023.03|9025.03|9025.03|9023.03|9023.03|0
1614261760000|2021-02-25 14:02:40|9022.82|9022.82|9021.9|9021.9|9022.82|9022.82|9021.9|9021.9|0
1614261770000|2021-02-25 14:02:50|9021.61|9021.61|9020.94|9020.94|9021.61|9021.61|9020.94|9020.94|0
1614261780000|2021-02-25 14:03:00|9020.6|9020.6|9017.84|9017.84|9020.6|9020.6|9017.75|9017.75|0
1614261790000|2021-02-25 14:03:10|9017.66|9017.66|9017.12|9017.12|9017.66|9017.66|9016.95|9016.95|0
1614261800000|2021-02-25 14:03:20|9017.29|9017.29|9016.1|9016.1|9017.48|9017.48|9016.1|9016.1|0
1614261810000|2021-02-25 14:03:30|9016.15|9016.15|9018.55|9018.55|9018.55|9018.55|9015.97|9015.97|0
1614261820000|2021-02-25 14:03:40|9018.72|9018.72|9018.29|9018.29|9018.72|9018.72|9017.97|9017.97|0
1614261830000|2021-02-25 14:03:50|9017.54|9017.54|9018.58|9018.58|9018.58|9018.58|9017.54|9017.54|0
1614261840000|2021-02-25 14:04:00|9018.8|9018.8|9018.48|9018.48|9019.55|9019.55|9018.48|9018.48|0
1614261850000|2021-02-25 14:04:10|9018.37|9018.37|9017.98|9017.98|9018.57|9018.57|9017.53|9017.53|0
1614261860000|2021-02-25 14:04:20|9018.39|9018.39|9017.27|9017.27|9019.27|9019.27|9017.27|9017.27|0
1614261870000|2021-02-25 14:04:30|9017.43|9017.43|9016.39|9016.39|9017.6|9017.6|9016.39|9016.39|0
1614261880000|2021-02-25 14:04:40|9016.34|9016.34|9016.49|9016.49|9017.04|9017.04|9016.34|9016.34|0
1614261890000|2021-02-25 14:04:50|9016.18|9016.18|9016.01|9016.01|9016.18|9016.18|9016.01|9016.01|0
1614261900000|2021-02-25 14:05:00|9016.54|9016.54|9017.64|9017.64|9017.64|9017.64|9016.54|9016.54|0
1614261910000|2021-02-25 14:05:10|9017.55|9017.55|9017.86|9017.86|9017.86|9017.86|9017.49|9017.49|0
1614261920000|2021-02-25 14:05:20|9017.77|9017.77|9017.46|9017.46|9017.77|9017.77|9017.46|9017.46|0
1614261930000|2021-02-25 14:05:30|9016.54|9016.54|9015.72|9015.72|9016.54|9016.54|9015.66|9015.66|0
1614261940000|2021-02-25 14:05:40|9015.19|9015.19|9014.98|9014.98|9015.19|9015.19|9014.98|9014.98|0
1614261950000|2021-02-25 14:05:50|9015.18|9015.18|9014.94|9014.94|9015.18|9015.18|9014.94|9014.94|0
1614261960000|2021-02-25 14:06:00|9014.74|9014.74|9015.02|9015.02|9015.24|9015.24|9014.68|9014.68|0
1614261970000|2021-02-25 14:06:10|9015.1|9015.1|9013.89|9013.89|9015.1|9015.1|9013.89|9013.89|0
1614261980000|2021-02-25 14:06:20|9013.8|9013.8|9013.71|9013.71|9013.8|9013.8|9013.71|9013.71|0
1614261990000|2021-02-25 14:06:30|9013.66|9013.66|9013.46|9013.46|9013.66|9013.66|9013.35|9013.35|0
1614262000000|2021-02-25 14:06:40|9013.29|9013.29|9012.56|9012.56|9013.29|9013.29|9012.56|9012.56|0
1614262010000|2021-02-25 14:06:50|9012.25|9012.25|9012.42|9012.42|9012.42|9012.42|9012.25|9012.25|0
1614262020000|2021-02-25 14:07:00|9012.37|9012.37|9011.84|9011.84|9012.43|9012.43|9011.7|9011.7|0
1614262030000|2021-02-25 14:07:10|9011.78|9011.78|9010.01|9010.01|9011.78|9011.78|9010.01|9010.01|0
1614262040000|2021-02-25 14:07:20|9010.17|9010.17|9009.47|9009.47|9010.26|9010.26|9009.47|9009.47|0
1614262050000|2021-02-25 14:07:30|9008.86|9008.86|9008.89|9008.89|9009.3|9009.3|9008.55|9008.55|0
1614262060000|2021-02-25 14:07:40|9008.84|9008.84|9008.23|9008.23|9010.37|9010.37|9008.23|9008.23|0
1614262070000|2021-02-25 14:07:50|9007.31|9007.31|9006.91|9006.91|9007.31|9007.31|9006.28|9006.28|0
1614262080000|2021-02-25 14:08:00|9007.07|9007.07|9006.98|9006.98|9007.07|9007.07|9006.98|9006.98|0
1614262090000|2021-02-25 14:08:10|9007.18|9007.18|9008.04|9008.04|9008.04|9008.04|9007.18|9007.18|0
1614262100000|2021-02-25 14:08:20|9007.88|9007.88|9007.44|9007.44|9007.88|9007.88|9007.12|9007.12|0
1614262110000|2021-02-25 14:08:30|9007.33|9007.33|9007.84|9007.84|9007.84|9007.84|9007.33|9007.33|0
1614262120000|2021-02-25 14:08:40|9007.79|9007.79|9008.07|9008.07|9008.07|9008.07|9007.71|9007.71|0
1614262130000|2021-02-25 14:08:50|9007.95|9007.95|9007.62|9007.62|9007.95|9007.95|9007.62|9007.62|0
1614262140000|2021-02-25 14:09:00|9007.71|9007.71|9007.71|9007.71|9007.71|9007.71|9007.71|9007.71|0
1614262150000|2021-02-25 14:09:10|9007.42|9007.42|9006.73|9006.73|9007.42|9007.42|9006.42|9006.42|0
1614262160000|2021-02-25 14:09:20|9006.9|9006.9|9006.95|9006.95|9006.95|9006.95|9006.9|9006.9|0
1614262170000|2021-02-25 14:09:30|9007.02|9007.02|9007.02|9007.02|9007.02|9007.02|9007.02|9007.02|0
1614262180000|2021-02-25 14:09:40|9006.96|9006.96|9007.27|9007.27|9007.27|9007.27|9006.96|9006.96|0
1614262190000|2021-02-25 14:09:50|9007.11|9007.11|9007.78|9007.78|9007.84|9007.84|9007.11|9007.11|0
1614262200000|2021-02-25 14:10:00|9007.67|9007.67|9008.26|9008.26|9008.31|9008.31|9007.56|9007.56|0
1614262210000|2021-02-25 14:10:10|9008.15|9008.15|9008.26|9008.26|9008.42|9008.42|9008.15|9008.15|0
1614262220000|2021-02-25 14:10:20|9007.92|9007.92|9008.12|9008.12|9008.12|9008.12|9007.86|9007.86|0
1614262230000|2021-02-25 14:10:30|9008.43|9008.43|9008.23|9008.23|9008.43|9008.43|9008.23|9008.23|0
1614262240000|2021-02-25 14:10:40|9008.16|9008.16|9008.31|9008.31|9008.41|9008.41|9008.16|9008.16|0
1614262250000|2021-02-25 14:10:50|9008.46|9008.46|9007.18|9007.18|9008.46|9008.46|9007.18|9007.18|0
1614262260000|2021-02-25 14:11:00|9007.25|9007.25|9007.25|9007.25|9007.25|9007.25|9007.25|9007.25|0
1614262270000|2021-02-25 14:11:10|9007.09|9007.09|9008.39|9008.39|9008.39|9008.39|9006.85|9006.85|0
1614262280000|2021-02-25 14:11:20|9008.24|9008.24|9008.34|9008.34|9008.34|9008.34|9008.24|9008.24|0
1614262290000|2021-02-25 14:11:30|9008.29|9008.29|9007.27|9007.27|9008.29|9008.29|9007.27|9007.27|0
1614262300000|2021-02-25 14:11:40|9006.96|9006.96|9005.85|9005.85|9006.96|9006.96|9005.85|9005.85|0
1614262310000|2021-02-25 14:11:50|9006.6|9006.6|9007.99|9007.99|9007.99|9007.99|9006.6|9006.6|0
1614262330000|2021-02-25 14:12:10|9008.2|9008.2|9009.42|9009.42|9009.42|9009.42|9008.14|9008.14|0
1614262340000|2021-02-25 14:12:20|9009.15|9009.15|9008.19|9008.19|9009.15|9009.15|9008.19|9008.19|0
1614262350000|2021-02-25 14:12:30|9008.46|9008.46|9008.26|9008.26|9008.46|9008.46|9008.26|9008.26|0
1614262360000|2021-02-25 14:12:40|9008.31|9008.31|9008.57|9008.57|9008.63|9008.63|9008.31|9008.31|0
1614262370000|2021-02-25 14:12:50|9008.5|9008.5|9008.18|9008.18|9008.81|9008.81|9008.18|9008.18|0
1614262380000|2021-02-25 14:13:00|9008.16|9008.16|9008.6|9008.6|9008.6|9008.6|9008.13|9008.13|0
1614262390000|2021-02-25 14:13:10|9008.58|9008.58|9007.97|9007.97|9008.58|9008.58|9007.81|9007.81|0
1614262400000|2021-02-25 14:13:20|9007.66|9007.66|9007.37|9007.37|9008.47|9008.47|9007.37|9007.37|0
1614262410000|2021-02-25 14:13:30|9007.22|9007.22|9007.37|9007.37|9007.37|9007.37|9007.22|9007.22|0
1614262420000|2021-02-25 14:13:40|9007.22|9007.22|9007.22|9007.22|9007.22|9007.22|9007.22|9007.22|0
1614262430000|2021-02-25 14:13:50|9007.29|9007.29|9006.94|9006.94|9007.29|9007.29|9006.53|9006.53|0
1614262440000|2021-02-25 14:14:00|9006.54|9006.54|9006.32|9006.32|9006.54|9006.54|9006.23|9006.23|0
1614262450000|2021-02-25 14:14:10|9006.01|9006.01|9006.9|9006.9|9006.9|9006.9|9006|9006|0
1614262460000|2021-02-25 14:14:20|9007.1|9007.1|9007.95|9007.95|9008.22|9008.22|9007.1|9007.1|0
1614262470000|2021-02-25 14:14:30|9007.9|9007.9|9008.05|9008.05|9008.05|9008.05|9007.9|9007.9|0
1614262480000|2021-02-25 14:14:40|9008.14|9008.14|9008|9008|9008.14|9008.14|9008|9008|0
1614262490000|2021-02-25 14:14:50|9008.08|9008.08|9005.8|9005.8|9008.08|9008.08|9005.8|9005.8|0
1614262500000|2021-02-25 14:15:00|9005.74|9005.74|9005.91|9005.91|9005.91|9005.91|9005.74|9005.74|0
1614262510000|2021-02-25 14:15:10|9005.96|9005.96|9005.86|9005.86|9006.02|9006.02|9005.58|9005.58|0
1614262520000|2021-02-25 14:15:20|9005.73|9005.73|9006.21|9006.21|9006.21|9006.21|9005.73|9005.73|0
1614262530000|2021-02-25 14:15:30|9006.18|9006.18|9006.01|9006.01|9006.18|9006.18|9006.01|9006.01|0
1614262550000|2021-02-25 14:15:50|9005.84|9005.84|9005.63|9005.63|9005.85|9005.85|9005.53|9005.53|0
1614262560000|2021-02-25 14:16:00|9005.74|9005.74|9005.74|9005.74|9006.49|9006.49|9005.74|9005.74|0
1614262570000|2021-02-25 14:16:10|9005.9|9005.9|9005.9|9005.9|9005.9|9005.9|9005.9|9005.9|0
1614262590000|2021-02-25 14:16:30|9006.03|9006.03|9006.2|9006.2|9006.2|9006.2|9006.03|9006.03|0
1614262600000|2021-02-25 14:16:40|9006.25|9006.25|9006.31|9006.31|9006.31|9006.31|9006.25|9006.25|0
1614262610000|2021-02-25 14:16:50|9006.34|9006.34|9005.99|9005.99|9006.52|9006.52|9005.99|9005.99|0
1614262620000|2021-02-25 14:17:00|9006.16|9006.16|9006.45|9006.45|9006.6|9006.6|9006.11|9006.11|0
1614262630000|2021-02-25 14:17:10|9005.91|9005.91|9005.99|9005.99|9005.99|9005.99|9005.75|9005.75|0
1614262640000|2021-02-25 14:17:20|9005.97|9005.97|9006.28|9006.28|9006.28|9006.28|9005.66|9005.66|0
1614262650000|2021-02-25 14:17:30|9006.12|9006.12|9006.26|9006.26|9006.26|9006.26|9006.12|9006.12|0
1614262660000|2021-02-25 14:17:40|9006.35|9006.35|9006.82|9006.82|9006.85|9006.85|9006.35|9006.35|0
1614262670000|2021-02-25 14:17:50|9007.57|9007.57|9006.73|9006.73|9007.62|9007.62|9006.73|9006.73|0
1614262680000|2021-02-25 14:18:00|9006.64|9006.64|9007.3|9007.3|9007.3|9007.3|9006.64|9006.64|0
1614262690000|2021-02-25 14:18:10|9007.46|9007.46|9007.52|9007.52|9007.55|9007.55|9007.46|9007.46|0
1614262710000|2021-02-25 14:18:30|9007.85|9007.85|9008.08|9008.08|9008.19|9008.19|9007.82|9007.82|0
1614262720000|2021-02-25 14:18:40|9008.24|9008.24|9007.03|9007.03|9008.49|9008.49|9006.83|9006.83|0
1614262730000|2021-02-25 14:18:50|9007.35|9007.35|9007.36|9007.36|9007.36|9007.36|9007.18|9007.18|0
1614262740000|2021-02-25 14:19:00|9007.43|9007.43|9007.5|9007.5|9007.5|9007.5|9006.85|9006.85|0
1614262750000|2021-02-25 14:19:10|9007.77|9007.77|9007.61|9007.61|9007.77|9007.77|9007.55|9007.55|0
1614262760000|2021-02-25 14:19:20|9006.54|9006.54|9006|9006|9006.54|9006.54|9006|9006|0
1614262770000|2021-02-25 14:19:30|9006.11|9006.11|9006.37|9006.37|9006.37|9006.37|9006.11|9006.11|0
1614262780000|2021-02-25 14:19:40|9006.47|9006.47|9008.47|9008.47|9008.65|9008.65|9006.47|9006.47|0
1614262790000|2021-02-25 14:19:50|9008.55|9008.55|9009.07|9009.07|9009.07|9009.07|9008.55|9008.55|0
1614262800000|2021-02-25 14:20:00|9009.13|9009.13|9009.05|9009.05|9009.3|9009.3|9009.05|9009.05|0
1614262810000|2021-02-25 14:20:10|9009.58|9009.58|9008.95|9008.95|9009.65|9009.65|9008.95|9008.95|0
1614262820000|2021-02-25 14:20:20|9009.26|9009.26|9007.35|9007.35|9009.29|9009.29|9007.35|9007.35|0
1614262830000|2021-02-25 14:20:30|9007.3|9007.3|9007.17|9007.17|9007.35|9007.35|9006.86|9006.86|0
1614262840000|2021-02-25 14:20:40|9007.28|9007.28|9005.43|9005.43|9007.28|9007.28|9005.43|9005.43|0
1614262850000|2021-02-25 14:20:50|9005.65|9005.65|9004.6|9004.6|9005.82|9005.82|9004.6|9004.6|0
1614262860000|2021-02-25 14:21:00|9004.26|9004.26|9004.2|9004.2|9004.38|9004.38|9004.2|9004.2|0
1614262870000|2021-02-25 14:21:10|9004.67|9004.67|9002.59|9002.59|9004.67|9004.67|9002.59|9002.59|0
1614262880000|2021-02-25 14:21:20|9002.32|9002.32|9001.84|9001.84|9002.32|9002.32|9001.84|9001.84|0
1614262890000|2021-02-25 14:21:30|9001.67|9001.67|9001.34|9001.34|9001.67|9001.67|9001.34|9001.34|0
1614262910000|2021-02-25 14:21:50|9001.61|9001.61|9001.06|9001.06|9001.61|9001.61|9001.06|9001.06|0
1614262920000|2021-02-25 14:22:00|9000.9|9000.9|9001.17|9001.17|9001.98|9001.98|9000.9|9000.9|0
1614262930000|2021-02-25 14:22:10|9001.02|9001.02|9000.7|9000.7|9001.02|9001.02|9000.62|9000.62|0
1614262940000|2021-02-25 14:22:20|9001.24|9001.24|9001.24|9001.24|9001.24|9001.24|9001.24|9001.24|0
1614262950000|2021-02-25 14:22:30|9001.27|9001.27|9001.23|9001.23|9001.27|9001.27|9001|9001|0
1614262960000|2021-02-25 14:22:40|9001.07|9001.07|9001.35|9001.35|9001.35|9001.35|9001.07|9001.07|0
1614262970000|2021-02-25 14:22:50|9001.23|9001.23|9002.06|9002.06|9002.06|9002.06|9001.23|9001.23|0
1614262980000|2021-02-25 14:23:00|9002.81|9002.81|9003.24|9003.24|9003.24|9003.24|9002.73|9002.73|0
1614262990000|2021-02-25 14:23:10|9003.08|9003.08|9004.28|9004.28|9004.57|9004.57|9003.08|9003.08|0
1614263000000|2021-02-25 14:23:20|9004.37|9004.37|9004.02|9004.02|9004.37|9004.37|9003.98|9003.98|0
1614263010000|2021-02-25 14:23:30|9003.93|9003.93|9004.74|9004.74|9004.74|9004.74|9003.93|9003.93|0
1614263020000|2021-02-25 14:23:40|9004.79|9004.79|9004.73|9004.73|9004.79|9004.79|9004.73|9004.73|0
1614263030000|2021-02-25 14:23:50|9004.82|9004.82|9007.62|9007.62|9007.62|9007.62|9004.62|9004.62|0
1614263040000|2021-02-25 14:24:00|9007.7|9007.7|9008.02|9008.02|9008.02|9008.02|9007.55|9007.55|0
1614263050000|2021-02-25 14:24:10|9007.96|9007.96|9007.58|9007.58|9008.09|9008.09|9007.53|9007.53|0
1614263060000|2021-02-25 14:24:20|9007.46|9007.46|9008.6|9008.6|9008.68|9008.68|9007.46|9007.46|0
1614263070000|2021-02-25 14:24:30|9008.91|9008.91|9008.33|9008.33|9009.14|9009.14|9008.33|9008.33|0
1614263080000|2021-02-25 14:24:40|9008.49|9008.49|9008.37|9008.37|9008.53|9008.53|9008.37|9008.37|0
1614263090000|2021-02-25 14:24:50|9008.21|9008.21|9008.69|9008.69|9008.69|9008.69|9008.21|9008.21|0
1614263100000|2021-02-25 14:25:00|9009|9009|9008.75|9008.75|9009.07|9009.07|9008.75|9008.75|0
1614263110000|2021-02-25 14:25:10|9008.91|9008.91|9008.89|9008.89|9009|9009|9008.75|9008.75|0
1614263120000|2021-02-25 14:25:20|9008.49|9008.49|9008.95|9008.95|9008.95|9008.95|9008.49|9008.49|0
1614263130000|2021-02-25 14:25:30|9008.73|9008.73|9008.98|9008.98|9008.98|9008.98|9008.65|9008.65|0
1614263140000|2021-02-25 14:25:40|9009.2|9009.2|9009.71|9009.71|9009.71|9009.71|9009.16|9009.16|0
1614263150000|2021-02-25 14:25:50|9010.02|9010.02|9009.85|9009.85|9010.09|9010.09|9009.85|9009.85|0
1614263160000|2021-02-25 14:26:00|9009.71|9009.71|9009.36|9009.36|9009.71|9009.71|9009.3|9009.3|0
1614263170000|2021-02-25 14:26:10|9009.2|9009.2|9009.02|9009.02|9009.2|9009.2|9008.93|9008.93|0
1614263180000|2021-02-25 14:26:20|9009.08|9009.08|9010.01|9010.01|9010.01|9010.01|9008.97|9008.97|0
1614263190000|2021-02-25 14:26:30|9010.06|9010.06|9009.28|9009.28|9010.57|9010.57|9009.28|9009.28|0
1614263200000|2021-02-25 14:26:40|9009.19|9009.19|9010.49|9010.49|9010.49|9010.49|9009.14|9009.14|0
1614263210000|2021-02-25 14:26:50|9010.54|9010.54|9008.07|9008.07|9010.66|9010.66|9008.07|9008.07|0
1614263220000|2021-02-25 14:27:00|9008.16|9008.16|9007.52|9007.52|9008.48|9008.48|9007.52|9007.52|0
1614263230000|2021-02-25 14:27:10|9007.43|9007.43|9007.42|9007.42|9008.16|9008.16|9007.33|9007.33|0
1614263240000|2021-02-25 14:27:20|9007.73|9007.73|9007.67|9007.67|9007.73|9007.73|9007.56|9007.56|0
1614263250000|2021-02-25 14:27:30|9007.59|9007.59|9007.59|9007.59|9007.59|9007.59|9007.59|9007.59|0
1614263260000|2021-02-25 14:27:40|9007.86|9007.86|9008.47|9008.47|9008.47|9008.47|9007.86|9007.86|0
1614263270000|2021-02-25 14:27:50|9008.68|9008.68|9009.36|9009.36|9009.36|9009.36|9008.68|9008.68|0
1614263280000|2021-02-25 14:28:00|9010.11|9010.11|9011.41|9011.41|9011.41|9011.41|9010.11|9010.11|0
1614263290000|2021-02-25 14:28:10|9011.5|9011.5|9012.25|9012.25|9012.34|9012.34|9011.12|9011.12|0
1614263300000|2021-02-25 14:28:20|9011.99|9011.99|9010.36|9010.36|9011.99|9011.99|9009.24|9009.24|0
1614263310000|2021-02-25 14:28:30|9010.11|9010.11|9010|9010|9010.11|9010.11|9010|9010|0
1614263320000|2021-02-25 14:28:40|9010.07|9010.07|9010.43|9010.43|9010.43|9010.43|9010.02|9010.02|0
1614263330000|2021-02-25 14:28:50|9010.32|9010.32|9009.93|9009.93|9010.32|9010.32|9009.62|9009.62|0
1614263340000|2021-02-25 14:29:00|9009.86|9009.86|9009.07|9009.07|9010.07|9010.07|9009|9009|0
1614263350000|2021-02-25 14:29:10|9009.17|9009.17|9009.33|9009.33|9010.26|9010.26|9008.68|9008.68|0
1614263360000|2021-02-25 14:29:20|9009.04|9009.04|9008.78|9008.78|9009.04|9009.04|9008.78|9008.78|0
1614263370000|2021-02-25 14:29:30|9008.67|9008.67|9005.14|9005.14|9008.67|9008.67|9005.14|9005.14|0
1614263380000|2021-02-25 14:29:40|9004.97|9004.97|9004.52|9004.52|9004.97|9004.97|9004.23|9004.23|0
1614263390000|2021-02-25 14:29:50|9003.98|9003.98|9003.56|9003.56|9004.03|9004.03|9003.25|9003.25|0
1614263400000|2021-02-25 14:30:00|9004.03|9004.03|9005.89|9005.89|9011.97|9011.97|9003.81|9003.81|0
1614263410000|2021-02-25 14:30:10|9005.58|9005.58|9006.17|9006.17|9007.36|9007.36|9005.58|9005.58|0
1614263420000|2021-02-25 14:30:20|9006.01|9006.01|9006.07|9006.07|9006.18|9006.18|9005.9|9005.9|0
1614263430000|2021-02-25 14:30:30|9005.32|9005.32|9002.99|9002.99|9005.32|9005.32|9002.99|9002.99|0
1614263440000|2021-02-25 14:30:40|9002.95|9002.95|9003.23|9003.23|9003.23|9003.23|9002.53|9002.53|0
1614263450000|2021-02-25 14:30:50|9003.19|9003.19|9000.8|9000.8|9004.14|9004.14|9000.8|9000.8|0
1614263460000|2021-02-25 14:31:00|9000.62|9000.62|9000.56|9000.56|9000.89|9000.89|9000.39|9000.39|0
1614263470000|2021-02-25 14:31:10|9000.73|9000.73|9004.74|9004.74|9004.74|9004.74|9000.73|9000.73|0
1614263480000|2021-02-25 14:31:20|9005.36|9005.36|9008.77|9008.77|9008.86|9008.86|9005.36|9005.36|0
1614263490000|2021-02-25 14:31:30|9009.24|9009.24|9011.94|9011.94|9011.94|9011.94|9009.24|9009.24|0
1614263500000|2021-02-25 14:31:40|9011.88|9011.88|9014.01|9014.01|9014.01|9014.01|9011.39|9011.39|0
1614263510000|2021-02-25 14:31:50|9014.17|9014.17|9014.8|9014.8|9016.15|9016.15|9013.9|9013.9|0
1614263520000|2021-02-25 14:32:00|9013.92|9013.92|9012.49|9012.49|9013.92|9013.92|9012.49|9012.49|0
1614263530000|2021-02-25 14:32:10|9012.33|9012.33|9012.36|9012.36|9012.84|9012.84|9012.33|9012.33|0
1614263540000|2021-02-25 14:32:20|9012.51|9012.51|9012.17|9012.17|9012.79|9012.79|9012.01|9012.01|0
1614263550000|2021-02-25 14:32:30|9012.78|9012.78|9016.01|9016.01|9016.01|9016.01|9012.78|9012.78|0
1614263560000|2021-02-25 14:32:40|9016.28|9016.28|9020.11|9020.11|9020.11|9020.11|9016.28|9016.28|0
1614263570000|2021-02-25 14:32:50|9020.24|9020.24|9025.9|9025.9|9025.9|9025.9|9020.24|9020.24|0
1614263580000|2021-02-25 14:33:00|9026.32|9026.32|9028.05|9028.05|9028.05|9028.05|9025.93|9025.93|0
1614263590000|2021-02-25 14:33:10|9027.75|9027.75|9024.97|9024.97|9027.75|9027.75|9024.79|9024.79|0
1614263600000|2021-02-25 14:33:20|9024.22|9024.22|9021.96|9021.96|9024.26|9024.26|9021.96|9021.96|0
1614263610000|2021-02-25 14:33:30|9021.98|9021.98|9022.61|9022.61|9023.23|9023.23|9021.85|9021.85|0
1614263620000|2021-02-25 14:33:40|9022.48|9022.48|9021.98|9021.98|9022.48|9022.48|9021.54|9021.54|0
1614263630000|2021-02-25 14:33:50|9022.42|9022.42|9022.82|9022.82|9022.82|9022.82|9021.17|9021.17|0
1614263640000|2021-02-25 14:34:00|9023|9023|9025.6|9025.6|9025.6|9025.6|9023|9023|0
1614263650000|2021-02-25 14:34:10|9025.71|9025.71|9024.6|9024.6|9025.71|9025.71|9024.33|9024.33|0
1614263660000|2021-02-25 14:34:20|9024.38|9024.38|9023.26|9023.26|9024.38|9024.38|9023.26|9023.26|0
1614263670000|2021-02-25 14:34:30|9023.21|9023.21|9024.91|9024.91|9024.91|9024.91|9022.92|9022.92|0
1614263680000|2021-02-25 14:34:40|9024.97|9024.97|9025.17|9025.17|9025.25|9025.25|9024.82|9024.82|0
1614263690000|2021-02-25 14:34:50|9025.22|9025.22|9026.29|9026.29|9026.29|9026.29|9024.94|9024.94|0
1614263700000|2021-02-25 14:35:00|9026.16|9026.16|9027.97|9027.97|9027.97|9027.97|9026.16|9026.16|0
1614263710000|2021-02-25 14:35:10|9027.8|9027.8|9025.06|9025.06|9027.8|9027.8|9025.06|9025.06|0
1614263720000|2021-02-25 14:35:20|9024.89|9024.89|9023.95|9023.95|9024.89|9024.89|9023.41|9023.41|0
1614263730000|2021-02-25 14:35:30|9023.67|9023.67|9022.9|9022.9|9023.67|9023.67|9022.9|9022.9|0
1614263740000|2021-02-25 14:35:40|9022.59|9022.59|9021.9|9021.9|9023.11|9023.11|9021.44|9021.44|0
1614263750000|2021-02-25 14:35:50|9021.81|9021.81|9019.98|9019.98|9021.81|9021.81|9019.98|9019.98|0
1614263760000|2021-02-25 14:36:00|9020.45|9020.45|9018.72|9018.72|9020.45|9020.45|9018.72|9018.72|0
1614263770000|2021-02-25 14:36:10|9018.42|9018.42|9017.71|9017.71|9018.42|9018.42|9017.13|9017.13|0
1614263780000|2021-02-25 14:36:20|9015.91|9015.91|9015.63|9015.63|9016.02|9016.02|9015.09|9015.09|0
1614263790000|2021-02-25 14:36:30|9015.46|9015.46|9013.26|9013.26|9015.46|9015.46|9013.23|9013.23|0
1614263800000|2021-02-25 14:36:40|9013.5|9013.5|9013.36|9013.36|9013.95|9013.95|9013.25|9013.25|0
1614263810000|2021-02-25 14:36:50|9013.27|9013.27|9014.48|9014.48|9015.12|9015.12|9013.14|9013.14|0
1614263820000|2021-02-25 14:37:00|9013.73|9013.73|9007.89|9007.89|9013.73|9013.73|9007.22|9007.22|0
1614263830000|2021-02-25 14:37:10|9008.2|9008.2|9007.53|9007.53|9008.2|9008.2|9007.29|9007.29|0
1614263840000|2021-02-25 14:37:20|9007.81|9007.81|9008.03|9008.03|9008.18|9008.18|9007.81|9007.81|0
1614263850000|2021-02-25 14:37:30|9008.01|9008.01|9011.63|9011.63|9011.78|9011.78|9007.85|9007.85|0
1614263860000|2021-02-25 14:37:40|9012.07|9012.07|9013.74|9013.74|9013.94|9013.94|9012.06|9012.06|0
1614263870000|2021-02-25 14:37:50|9013.11|9013.11|9009.8|9009.8|9013.29|9013.29|9009.8|9009.8|0
1614263880000|2021-02-25 14:38:00|9009.49|9009.49|9007|9007|9009.58|9009.58|9006.81|9006.81|0
1614263890000|2021-02-25 14:38:10|9006.51|9006.51|9008.34|9008.34|9008.34|9008.34|9006.25|9006.25|0
1614263900000|2021-02-25 14:38:20|9008.27|9008.27|9007|9007|9008.27|9008.27|9006.92|9006.92|0
1614263910000|2021-02-25 14:38:30|9007.12|9007.12|9006.74|9006.74|9007.15|9007.15|9006.72|9006.72|0
1614263920000|2021-02-25 14:38:40|9006.61|9006.61|9005.39|9005.39|9006.66|9006.66|9004.75|9004.75|0
1614263930000|2021-02-25 14:38:50|9005.34|9005.34|9005.77|9005.77|9006.32|9006.32|9005.07|9005.07|0
1614263940000|2021-02-25 14:39:00|9006.01|9006.01|9005.01|9005.01|9006.32|9006.32|9005.01|9005.01|0
1614263950000|2021-02-25 14:39:10|9005.23|9005.23|9003.25|9003.25|9005.73|9005.73|9003.01|9003.01|0
1614263960000|2021-02-25 14:39:20|9003.64|9003.64|9002.93|9002.93|9003.64|9003.64|9002.89|9002.89|0
1614263970000|2021-02-25 14:39:30|9002.85|9002.85|9002.59|9002.59|9003.06|9003.06|9001.99|9001.99|0
1614263980000|2021-02-25 14:39:40|9001.52|9001.52|9000.49|9000.49|9001.56|9001.56|9000.49|9000.49|0
1614263990000|2021-02-25 14:39:50|9000.31|9000.31|9000.43|9000.43|9001.35|9001.35|9000.31|9000.31|0
1614264000000|2021-02-25 14:40:00|9000.49|9000.49|8999.4|8999.4|9000.49|9000.49|8999.24|8999.24|0
1614264010000|2021-02-25 14:40:10|8999.56|8999.56|8997.94|8997.94|8999.67|8999.67|8997.73|8997.73|0
1614264020000|2021-02-25 14:40:20|8997.86|8997.86|8996.16|8996.16|8998.02|8998.02|8996|8996|0
1614264030000|2021-02-25 14:40:30|8997.24|8997.24|8998.3|8998.3|8998.46|8998.46|8997.24|8997.24|0
1614264040000|2021-02-25 14:40:40|8998.41|8998.41|9001.47|9001.47|9001.62|9001.62|8998.41|8998.41|0
1614264050000|2021-02-25 14:40:50|9000.93|9000.93|9000.64|9000.64|9000.93|9000.93|9000.38|9000.38|0
1614264060000|2021-02-25 14:41:00|9000.58|9000.58|9000.97|9000.97|9001.19|9001.19|9000.47|9000.47|0
1614264070000|2021-02-25 14:41:10|9001.44|9001.44|9001.81|9001.81|9001.94|9001.94|9001.44|9001.44|0
1614264080000|2021-02-25 14:41:20|9001.98|9001.98|9003.19|9003.19|9003.19|9003.19|9001.43|9001.43|0
1614264090000|2021-02-25 14:41:30|9003.73|9003.73|9004.89|9004.89|9004.89|9004.89|9003.73|9003.73|0
1614264100000|2021-02-25 14:41:40|9005.02|9005.02|9006.18|9006.18|9006.65|9006.65|9005.02|9005.02|0
1614264110000|2021-02-25 14:41:50|9006.07|9006.07|9005.86|9005.86|9006.22|9006.22|9005.81|9005.81|0
1614264120000|2021-02-25 14:42:00|9006.14|9006.14|9006.75|9006.75|9008.06|9008.06|9006.14|9006.14|0
1614264130000|2021-02-25 14:42:10|9006|9006|9005.78|9005.78|9006|9006|9005.48|9005.48|0
1614264140000|2021-02-25 14:42:20|9005.89|9005.89|9005.73|9005.73|9006.81|9006.81|9005.73|9005.73|0
1614264150000|2021-02-25 14:42:30|9005.62|9005.62|9001.89|9001.89|9005.62|9005.62|9001.89|9001.89|0
1614264160000|2021-02-25 14:42:40|9001.28|9001.28|8997.53|8997.53|9001.28|9001.28|8997.53|8997.53|0
1614264170000|2021-02-25 14:42:50|8997.51|8997.51|8997.38|8997.38|8997.51|8997.51|8997.06|8997.06|0
1614264180000|2021-02-25 14:43:00|8997.35|8997.35|8998.59|8998.59|8999.2|8999.2|8997.35|8997.35|0
1614264190000|2021-02-25 14:43:10|8999.13|8999.13|8999.19|8999.19|8999.41|8999.41|8998.89|8998.89|0
1614264200000|2021-02-25 14:43:20|8999.33|8999.33|9000.3|9000.3|9000.52|9000.52|8999.04|8999.04|0
1614264210000|2021-02-25 14:43:30|9000.21|9000.21|9000.96|9000.96|9001.24|9001.24|9000.21|9000.21|0
1614264220000|2021-02-25 14:43:40|9000.92|9000.92|9001.52|9001.52|9001.52|9001.52|9000.92|9000.92|0
1614264230000|2021-02-25 14:43:50|9001.76|9001.76|9004.34|9004.34|9004.34|9004.34|9001.54|9001.54|0
1614264240000|2021-02-25 14:44:00|9004.26|9004.26|9002.09|9002.09|9004.43|9004.43|9002.09|9002.09|0
1614264250000|2021-02-25 14:44:10|9002.2|9002.2|9000.97|9000.97|9002.2|9002.2|9000.97|9000.97|0
1614264260000|2021-02-25 14:44:20|9000.44|9000.44|9000.12|9000.12|9000.44|9000.44|9000.12|9000.12|0
1614264270000|2021-02-25 14:44:30|8999.96|8999.96|9001.11|9001.11|9001.11|9001.11|8999.96|8999.96|0
1614264280000|2021-02-25 14:44:40|9001.24|9001.24|9001.16|9001.16|9001.91|9001.91|9001.16|9001.16|0
1614264290000|2021-02-25 14:44:50|9000.85|9000.85|9001.65|9001.65|9001.93|9001.93|9000.83|9000.83|0
1614264300000|2021-02-25 14:45:00|9001.76|9001.76|9001.54|9001.54|9001.94|9001.94|9000.83|9000.83|0
1614264310000|2021-02-25 14:45:10|9001.6|9001.6|9002.6|9002.6|9002.6|9002.6|9001.6|9001.6|0
1614264320000|2021-02-25 14:45:20|9002.38|9002.38|9000.89|9000.89|9002.38|9002.38|9000.89|9000.89|0
1614264330000|2021-02-25 14:45:30|9001.02|9001.02|9001.59|9001.59|9001.65|9001.65|9001.02|9001.02|0
1614264340000|2021-02-25 14:45:40|9001.35|9001.35|8999.37|8999.37|9001.35|9001.35|8999.37|8999.37|0
1614264350000|2021-02-25 14:45:50|8999.32|8999.32|8998.09|8998.09|8999.43|8999.43|8998.09|8998.09|0
1614264360000|2021-02-25 14:46:00|8997.92|8997.92|8994.1|8994.1|8997.92|8997.92|8994.1|8994.1|0
1614264370000|2021-02-25 14:46:10|8993.63|8993.63|8991.73|8991.73|8993.63|8993.63|8991.58|8991.58|0
1614264380000|2021-02-25 14:46:20|8991.79|8991.79|8992.04|8992.04|8992.04|8992.04|8991.18|8991.18|0
1614264390000|2021-02-25 14:46:30|8992.28|8992.28|8991.84|8991.84|8992.28|8992.28|8991.62|8991.62|0
1614264400000|2021-02-25 14:46:40|8992.67|8992.67|8992.45|8992.45|8992.83|8992.83|8992|8992|0
1614264410000|2021-02-25 14:46:50|8992.27|8992.27|8991.16|8991.16|8992.27|8992.27|8991.03|8991.03|0
1614264420000|2021-02-25 14:47:00|8990.99|8990.99|8990.53|8990.53|8991.15|8991.15|8990.53|8990.53|0
1614264430000|2021-02-25 14:47:10|8990.37|8990.37|8988.64|8988.64|8990.37|8990.37|8988.64|8988.64|0
1614264440000|2021-02-25 14:47:20|8988.48|8988.48|8989.45|8989.45|8989.45|8989.45|8988.48|8988.48|0
1614264450000|2021-02-25 14:47:30|8989.56|8989.56|8989.62|8989.62|8990.2|8990.2|8989.26|8989.26|0
1614264460000|2021-02-25 14:47:40|8990.01|8990.01|8990.43|8990.43|8990.89|8990.89|8990.01|8990.01|0
1614264470000|2021-02-25 14:47:50|8990.31|8990.31|8990.59|8990.59|8990.64|8990.64|8990.31|8990.31|0
1614264480000|2021-02-25 14:48:00|8990.8|8990.8|8989.97|8989.97|8990.8|8990.8|8989.92|8989.92|0
1614264490000|2021-02-25 14:48:10|8989.86|8989.86|8987.88|8987.88|8989.86|8989.86|8987.88|8987.88|0
1614264500000|2021-02-25 14:48:20|8987.83|8987.83|8985.89|8985.89|8987.83|8987.83|8985.69|8985.69|0
1614264510000|2021-02-25 14:48:30|8985.95|8985.95|8985.17|8985.17|8986.06|8986.06|8984.85|8984.85|0
1614264520000|2021-02-25 14:48:40|8985.15|8985.15|8983.5|8983.5|8985.15|8985.15|8983.23|8983.23|0
1614264530000|2021-02-25 14:48:50|8984.04|8984.04|8985.67|8985.67|8985.67|8985.67|8983.87|8983.87|0
1614264540000|2021-02-25 14:49:00|8985.5|8985.5|8986.87|8986.87|8987.15|8987.15|8985.5|8985.5|0
1614264550000|2021-02-25 14:49:10|8987.11|8987.11|8986.94|8986.94|8987.87|8987.87|8986.94|8986.94|0
1614264560000|2021-02-25 14:49:20|8986.74|8986.74|8988.27|8988.27|8988.27|8988.27|8986.5|8986.5|0
1614264570000|2021-02-25 14:49:30|8987.97|8987.97|8987.2|8987.2|8987.97|8987.97|8987.2|8987.2|0
1614264580000|2021-02-25 14:49:40|8987.05|8987.05|8987.82|8987.82|8987.82|8987.82|8986.36|8986.36|0
1614264590000|2021-02-25 14:49:50|8988.37|8988.37|8986.92|8986.92|8988.4|8988.4|8986.45|8986.45|0
1614264600000|2021-02-25 14:50:00|8987.15|8987.15|8988.46|8988.46|8989.13|8989.13|8987.1|8987.1|0
1614264610000|2021-02-25 14:50:10|8987.85|8987.85|8987.07|8987.07|8988.15|8988.15|8987.07|8987.07|0
1614264620000|2021-02-25 14:50:20|8987.39|8987.39|8988.57|8988.57|8988.7|8988.7|8987.39|8987.39|0
1614264630000|2021-02-25 14:50:30|8988.59|8988.59|8988.94|8988.94|8988.94|8988.94|8988.59|8988.59|0
1614264640000|2021-02-25 14:50:40|8988.72|8988.72|8988.2|8988.2|8988.85|8988.85|8988.2|8988.2|0
1614264650000|2021-02-25 14:50:50|8987.96|8987.96|8986.85|8986.85|8987.96|8987.96|8986.63|8986.63|0
1614264660000|2021-02-25 14:51:00|8986.7|8986.7|8987.44|8987.44|8987.66|8987.66|8986.36|8986.36|0
1614264670000|2021-02-25 14:51:10|8987.6|8987.6|8985.18|8985.18|8987.6|8987.6|8985.15|8985.15|0
1614264680000|2021-02-25 14:51:20|8985.13|8985.13|8984.36|8984.36|8985.38|8985.38|8984.36|8984.36|0
1614264690000|2021-02-25 14:51:30|8984.58|8984.58|8984.6|8984.6|8985.07|8985.07|8984.55|8984.55|0
1614264700000|2021-02-25 14:51:40|8983.82|8983.82|8982.98|8982.98|8984.13|8984.13|8982.98|8982.98|0
1614264710000|2021-02-25 14:51:50|8982.64|8982.64|8980.8|8980.8|8982.64|8982.64|8980.29|8980.29|0
1614264720000|2021-02-25 14:52:00|8980.63|8980.63|8981.57|8981.57|8981.57|8981.57|8980.05|8980.05|0
1614264730000|2021-02-25 14:52:10|8981.75|8981.75|8982.34|8982.34|8982.67|8982.67|8981.75|8981.75|0
1614264740000|2021-02-25 14:52:20|8982.45|8982.45|8981.26|8981.26|8982.45|8982.45|8981.06|8981.06|0
1614264750000|2021-02-25 14:52:30|8981.18|8981.18|8981.54|8981.54|8981.54|8981.54|8981.18|8981.18|0
1614264760000|2021-02-25 14:52:40|8982.08|8982.08|8982.35|8982.35|8982.77|8982.77|8982.08|8982.08|0
1614264770000|2021-02-25 14:52:50|8982.29|8982.29|8982.6|8982.6|8982.6|8982.6|8982.29|8982.29|0
1614264780000|2021-02-25 14:53:00|8982.86|8982.86|8985.61|8985.61|8985.61|8985.61|8982.86|8982.86|0
1614264790000|2021-02-25 14:53:10|8986.05|8986.05|8988.22|8988.22|8988.22|8988.22|8986.05|8986.05|0
1614264800000|2021-02-25 14:53:20|8988.49|8988.49|8990.96|8990.96|8990.96|8990.96|8988.49|8988.49|0
1614264810000|2021-02-25 14:53:30|8991.14|8991.14|8987.61|8987.61|8991.23|8991.23|8987.57|8987.57|0
1614264820000|2021-02-25 14:53:40|8987.69|8987.69|8982.72|8982.72|8987.69|8987.69|8982.72|8982.72|0
1614264830000|2021-02-25 14:53:50|8982.47|8982.47|8981.63|8981.63|8982.47|8982.47|8981.58|8981.58|0
1614264840000|2021-02-25 14:54:00|8981.32|8981.32|8977.32|8977.32|8981.32|8981.32|8977.32|8977.32|0
1614264850000|2021-02-25 14:54:10|8977.26|8977.26|8976.25|8976.25|8977.26|8977.26|8976.25|8976.25|0
1614264860000|2021-02-25 14:54:20|8976.14|8976.14|8975.85|8975.85|8977.07|8977.07|8975.85|8975.85|0
1614264870000|2021-02-25 14:54:30|8975.72|8975.72|8975.55|8975.55|8975.89|8975.89|8975.55|8975.55|0
1614264880000|2021-02-25 14:54:40|8975.42|8975.42|8976.25|8976.25|8976.25|8976.25|8975.14|8975.14|0
1614264890000|2021-02-25 14:54:50|8976.3|8976.3|8976|8976|8976.75|8976.75|8976|8976|0
1614264900000|2021-02-25 14:55:00|8975.95|8975.95|8975.62|8975.62|8977.14|8977.14|8975.62|8975.62|0
1614264910000|2021-02-25 14:55:10|8975.4|8975.4|8975.55|8975.55|8975.55|8975.55|8975.16|8975.16|0
1614264920000|2021-02-25 14:55:20|8975.25|8975.25|8976.86|8976.86|8977.03|8977.03|8974.94|8974.94|0
1614264930000|2021-02-25 14:55:30|8976.69|8976.69|8975.37|8975.37|8977.16|8977.16|8975.35|8975.35|0
1614264940000|2021-02-25 14:55:40|8975.53|8975.53|8975.8|8975.8|8976.53|8976.53|8975.53|8975.53|0
1614264950000|2021-02-25 14:55:50|8975.89|8975.89|8976.01|8976.01|8976.45|8976.45|8975.89|8975.89|0
1614264960000|2021-02-25 14:56:00|8976.1|8976.1|8977|8977|8977|8977|8976.1|8976.1|0
1614264970000|2021-02-25 14:56:10|8977.11|8977.11|8977.82|8977.82|8977.87|8977.87|8977.11|8977.11|0
1614264980000|2021-02-25 14:56:20|8977.99|8977.99|8976.75|8976.75|8977.99|8977.99|8976.64|8976.64|0
1614264990000|2021-02-25 14:56:30|8976.64|8976.64|8975.62|8975.62|8977.08|8977.08|8975.48|8975.48|0
1614265000000|2021-02-25 14:56:40|8974.54|8974.54|8974.61|8974.61|8974.61|8974.61|8974.54|8974.54|0
1614265010000|2021-02-25 14:56:50|8974.89|8974.89|8974.95|8974.95|8975.69|8975.69|8974.89|8974.89|0
1614265020000|2021-02-25 14:57:00|8975.08|8975.08|8973.74|8973.74|8975.3|8975.3|8973.74|8973.74|0
1614265030000|2021-02-25 14:57:10|8973.01|8973.01|8974.08|8974.08|8974.62|8974.62|8973.01|8973.01|0
1614265040000|2021-02-25 14:57:20|8974.41|8974.41|8973.35|8973.35|8974.41|8974.41|8972.84|8972.84|0
1614265050000|2021-02-25 14:57:30|8973.63|8973.63|8971.42|8971.42|8973.68|8973.68|8971.42|8971.42|0
1614265060000|2021-02-25 14:57:40|8971.47|8971.47|8975.43|8975.43|8975.48|8975.48|8971.47|8971.47|0
1614265070000|2021-02-25 14:57:50|8975.73|8975.73|8976.55|8976.55|8976.68|8976.68|8975.73|8975.73|0
1614265080000|2021-02-25 14:58:00|8976.43|8976.43|8977.95|8977.95|8978.02|8978.02|8976.43|8976.43|0
1614265090000|2021-02-25 14:58:10|8978.15|8978.15|8981.9|8981.9|8982.03|8982.03|8978.15|8978.15|0
1614265100000|2021-02-25 14:58:20|8981.99|8981.99|8981.65|8981.65|8982.42|8982.42|8981.65|8981.65|0
1614265110000|2021-02-25 14:58:30|8981.87|8981.87|8982.86|8982.86|8982.86|8982.86|8981.87|8981.87|0
1614265120000|2021-02-25 14:58:40|8985.03|8985.03|8986.03|8986.03|8986.18|8986.18|8985.03|8985.03|0
1614265130000|2021-02-25 14:58:50|8985.98|8985.98|8985.67|8985.67|8987.58|8987.58|8985.5|8985.5|0
1614265140000|2021-02-25 14:59:00|8985.54|8985.54|8987.67|8987.67|8987.67|8987.67|8985.54|8985.54|0
1614265150000|2021-02-25 14:59:10|8987.39|8987.39|8987.48|8987.48|8987.51|8987.51|8987.2|8987.2|0
1614265160000|2021-02-25 14:59:20|8987.64|8987.64|8986.46|8986.46|8987.64|8987.64|8986.42|8986.42|0
1614265170000|2021-02-25 14:59:30|8986.69|8986.69|8986.55|8986.55|8986.88|8986.88|8986.48|8986.48|0
1614265180000|2021-02-25 14:59:40|8986.47|8986.47|8986.31|8986.31|8986.89|8986.89|8986.31|8986.31|0
1614265190000|2021-02-25 14:59:50|8986.36|8986.36|8985.77|8985.77|8987.09|8987.09|8985.58|8985.58|0
1614265200000|2021-02-25 15:00:00|8985.93|8985.93|8984.6|8984.6|8985.93|8985.93|8984.6|8984.6|0
1614265210000|2021-02-25 15:00:10|8984.44|8984.44|8983.08|8983.08|8984.44|8984.44|8983.08|8983.08|0
1614265220000|2021-02-25 15:00:20|8983.05|8983.05|8982.87|8982.87|8983.11|8983.11|8982.65|8982.65|0
1614265230000|2021-02-25 15:00:30|8982.93|8982.93|8982.33|8982.33|8983.87|8983.87|8982.03|8982.03|0
1614265240000|2021-02-25 15:00:40|8982.36|8982.36|8981.31|8981.31|8982.36|8982.36|8981.09|8981.09|0
1614265250000|2021-02-25 15:00:50|8981.36|8981.36|8980.77|8980.77|8981.36|8981.36|8980.62|8980.62|0
1614265260000|2021-02-25 15:01:00|8980.88|8980.88|8980.45|8980.45|8981.51|8981.51|8980.45|8980.45|0
1614265270000|2021-02-25 15:01:10|8980.14|8980.14|8980.07|8980.07|8980.63|8980.63|8980.01|8980.01|0
1614265280000|2021-02-25 15:01:20|8979.99|8979.99|8980.36|8980.36|8980.58|8980.58|8979.94|8979.94|0
1614265290000|2021-02-25 15:01:30|8981.11|8981.11|8980.94|8980.94|8981.17|8981.17|8980.94|8980.94|0
1614265300000|2021-02-25 15:01:40|8980.64|8980.64|8977.75|8977.75|8980.64|8980.64|8977.75|8977.75|0
1614265310000|2021-02-25 15:01:50|8977.59|8977.59|8974.64|8974.64|8977.59|8977.59|8974.64|8974.64|0
1614265320000|2021-02-25 15:02:00|8974.57|8974.57|8974.58|8974.58|8974.78|8974.78|8974.57|8974.57|0
1614265330000|2021-02-25 15:02:10|8973.61|8973.61|8972.86|8972.86|8973.61|8973.61|8972.86|8972.86|0
1614265340000|2021-02-25 15:02:20|8973.19|8973.19|8973.74|8973.74|8973.74|8973.74|8972.66|8972.66|0
1614265350000|2021-02-25 15:02:30|8973.89|8973.89|8973.27|8973.27|8973.89|8973.89|8973.27|8973.27|0
1614265360000|2021-02-25 15:02:40|8973.56|8973.56|8975.55|8975.55|8975.79|8975.79|8973.56|8973.56|0
1614265370000|2021-02-25 15:02:50|8975.61|8975.61|8976.59|8976.59|8976.59|8976.59|8975.17|8975.17|0
1614265380000|2021-02-25 15:03:00|8975.6|8975.6|8975.54|8975.54|8975.6|8975.6|8975.02|8975.02|0
1614265390000|2021-02-25 15:03:10|8976.29|8976.29|8976.38|8976.38|8976.95|8976.95|8976.29|8976.29|0
1614265400000|2021-02-25 15:03:20|8976.33|8976.33|8977.42|8977.42|8977.42|8977.42|8976.17|8976.17|0
1614265410000|2021-02-25 15:03:30|8977.59|8977.59|8975.66|8975.66|8977.59|8977.59|8975.5|8975.5|0
1614265420000|2021-02-25 15:03:40|8975.82|8975.82|8977.45|8977.45|8977.62|8977.62|8975.82|8975.82|0
1614265430000|2021-02-25 15:03:50|8977.34|8977.34|8979.39|8979.39|8979.61|8979.61|8977.34|8977.34|0
1614265440000|2021-02-25 15:04:00|8979.44|8979.44|8978.92|8978.92|8979.77|8979.77|8978.69|8978.69|0
1614265450000|2021-02-25 15:04:10|8978.75|8978.75|8977.09|8977.09|8978.75|8978.75|8977.09|8977.09|0
1614265460000|2021-02-25 15:04:20|8976.54|8976.54|8976.03|8976.03|8976.54|8976.54|8976.03|8976.03|0
1614265470000|2021-02-25 15:04:30|8975.97|8975.97|8972.44|8972.44|8975.97|8975.97|8972.44|8972.44|0
1614265480000|2021-02-25 15:04:40|8972.65|8972.65|8970.31|8970.31|8972.65|8972.65|8970.31|8970.31|0
1614265490000|2021-02-25 15:04:50|8970.64|8970.64|8969.2|8969.2|8970.64|8970.64|8969.2|8969.2|0
1614265500000|2021-02-25 15:05:00|8968.92|8968.92|8967|8967|8969.46|8969.46|8967|8967|0
1614265510000|2021-02-25 15:05:10|8967.11|8967.11|8964.9|8964.9|8967.22|8967.22|8964.83|8964.83|0
1614265520000|2021-02-25 15:05:20|8964.98|8964.98|8963.86|8963.86|8964.98|8964.98|8963.56|8963.56|0
1614265530000|2021-02-25 15:05:30|8963.81|8963.81|8959.48|8959.48|8963.81|8963.81|8959.48|8959.48|0
1614265540000|2021-02-25 15:05:40|8959.33|8959.33|8958.27|8958.27|8959.55|8959.55|8958.27|8958.27|0
1614265550000|2021-02-25 15:05:50|8957.96|8957.96|8956.53|8956.53|8958.55|8958.55|8956.53|8956.53|0
1614265560000|2021-02-25 15:06:00|8955.83|8955.83|8951.61|8951.61|8955.94|8955.94|8951.61|8951.61|0
1614265570000|2021-02-25 15:06:10|8951.47|8951.47|8948.67|8948.67|8951.47|8951.47|8948.67|8948.67|0
1614265580000|2021-02-25 15:06:20|8948.4|8948.4|8948.78|8948.78|8948.89|8948.89|8948.4|8948.4|0
1614265590000|2021-02-25 15:06:30|8948.52|8948.52|8947.63|8947.63|8948.52|8948.52|8947.63|8947.63|0
1614265600000|2021-02-25 15:06:40|8947.47|8947.47|8943.1|8943.1|8947.47|8947.47|8942.6|8942.6|0
1614265610000|2021-02-25 15:06:50|8942.97|8942.97|8943.1|8943.1|8943.1|8943.1|8942.1|8942.1|0
1614265620000|2021-02-25 15:07:00|8943.85|8943.85|8947.39|8947.39|8947.72|8947.72|8943.8|8943.8|0
1614265630000|2021-02-25 15:07:10|8947.23|8947.23|8949.15|8949.15|8949.31|8949.31|8946.45|8946.45|0
1614265640000|2021-02-25 15:07:20|8949.3|8949.3|8948.05|8948.05|8949.51|8949.51|8947.99|8947.99|0
1614265650000|2021-02-25 15:07:30|8948.2|8948.2|8946.97|8946.97|8948.2|8948.2|8946.61|8946.61|0
1614265660000|2021-02-25 15:07:40|8947.02|8947.02|8948.25|8948.25|8948.25|8948.25|8946.02|8946.02|0
1614265670000|2021-02-25 15:07:50|8948.56|8948.56|8948.75|8948.75|8949.25|8949.25|8948.56|8948.56|0
1614265680000|2021-02-25 15:08:00|8948.34|8948.34|8949.25|8949.25|8949.25|8949.25|8948.34|8948.34|0
1614265690000|2021-02-25 15:08:10|8950|8950|8951.1|8951.1|8951.1|8951.1|8950|8950|0
1614265700000|2021-02-25 15:08:20|8951.17|8951.17|8950.82|8950.82|8951.49|8951.49|8950.82|8950.82|0
1614265710000|2021-02-25 15:08:30|8950.73|8950.73|8948.4|8948.4|8950.73|8950.73|8948.34|8948.34|0
1614265720000|2021-02-25 15:08:40|8948.93|8948.93|8953.1|8953.1|8953.1|8953.1|8948.65|8948.65|0
1614265730000|2021-02-25 15:08:50|8952.94|8952.94|8953.07|8953.07|8953.07|8953.07|8952.34|8952.34|0
1614265740000|2021-02-25 15:09:00|8952.84|8952.84|8952.89|8952.89|8952.96|8952.96|8952.61|8952.61|0
1614265750000|2021-02-25 15:09:10|8952.98|8952.98|8952.18|8952.18|8953.49|8953.49|8952.18|8952.18|0
1614265760000|2021-02-25 15:09:20|8952.29|8952.29|8954.12|8954.12|8954.12|8954.12|8952.14|8952.14|0
1614265770000|2021-02-25 15:09:30|8952.81|8952.81|8954.63|8954.63|8954.91|8954.91|8952.81|8952.81|0
1614265780000|2021-02-25 15:09:40|8954.77|8954.77|8954.21|8954.21|8954.84|8954.84|8954.21|8954.21|0
1614265790000|2021-02-25 15:09:50|8953.9|8953.9|8957.47|8957.47|8957.47|8957.47|8953.9|8953.9|0
1614265800000|2021-02-25 15:10:00|8957.78|8957.78|8958.43|8958.43|8958.43|8958.43|8957.78|8957.78|0
1614265810000|2021-02-25 15:10:10|8958.97|8958.97|8958.92|8958.92|8958.97|8958.97|8958.89|8958.89|0
1614265820000|2021-02-25 15:10:20|8958.99|8958.99|8957.6|8957.6|8958.99|8958.99|8957.6|8957.6|0
1614265830000|2021-02-25 15:10:30|8957.94|8957.94|8960.24|8960.24|8960.29|8960.29|8957.94|8957.94|0
1614265840000|2021-02-25 15:10:40|8960.3|8960.3|8961.71|8961.71|8961.86|8961.86|8960.3|8960.3|0
1614265850000|2021-02-25 15:10:50|8962.09|8962.09|8966.45|8966.45|8966.45|8966.45|8962.09|8962.09|0
1614265860000|2021-02-25 15:11:00|8966.73|8966.73|8966.61|8966.61|8966.96|8966.96|8966.04|8966.04|0
1614265870000|2021-02-25 15:11:10|8967.01|8967.01|8965.65|8965.65|8967.01|8967.01|8965.65|8965.65|0
1614265880000|2021-02-25 15:11:20|8964.94|8964.94|8965.09|8965.09|8965.09|8965.09|8964.13|8964.13|0
1614265890000|2021-02-25 15:11:30|8965.29|8965.29|8967.2|8967.2|8967.35|8967.35|8965.29|8965.29|0
1614265900000|2021-02-25 15:11:40|8967.06|8967.06|8966.99|8966.99|8967.15|8967.15|8966.95|8966.95|0
1614265910000|2021-02-25 15:11:50|8966.71|8966.71|8963.93|8963.93|8966.71|8966.71|8963.75|8963.75|0
1614265920000|2021-02-25 15:12:00|8962.86|8962.86|8960.84|8960.84|8962.86|8962.86|8960.84|8960.84|0
1614265930000|2021-02-25 15:12:10|8960.92|8960.92|8956.75|8956.75|8960.92|8960.92|8956.48|8956.48|0
1614265940000|2021-02-25 15:12:20|8956.7|8956.7|8955.31|8955.31|8956.7|8956.7|8954.5|8954.5|0
1614265950000|2021-02-25 15:12:30|8955.36|8955.36|8956.81|8956.81|8956.81|8956.81|8955.26|8955.26|0
1614265960000|2021-02-25 15:12:40|8956.97|8956.97|8958.04|8958.04|8958.06|8958.06|8956.91|8956.91|0
1614265970000|2021-02-25 15:12:50|8957.98|8957.98|8959.02|8959.02|8959.02|8959.02|8956.8|8956.8|0
1614265980000|2021-02-25 15:13:00|8959.77|8959.77|8960.57|8960.57|8960.71|8960.71|8959.77|8959.77|0
1614265990000|2021-02-25 15:13:10|8960.4|8960.4|8958.08|8958.08|8960.4|8960.4|8958.08|8958.08|0
1614266000000|2021-02-25 15:13:20|8959.37|8959.37|8961.04|8961.04|8961.04|8961.04|8959.37|8959.37|0
1614266010000|2021-02-25 15:13:30|8961.79|8961.79|8961.37|8961.37|8961.79|8961.79|8961.08|8961.08|0
1614266020000|2021-02-25 15:13:40|8959.88|8959.88|8959.57|8959.57|8959.88|8959.88|8959.57|8959.57|0
1614266030000|2021-02-25 15:13:50|8959.48|8959.48|8959.76|8959.76|8959.76|8959.76|8959.32|8959.32|0
1614266040000|2021-02-25 15:14:00|8959.22|8959.22|8959.84|8959.84|8960.58|8960.58|8959.15|8959.15|0
1614266050000|2021-02-25 15:14:10|8959.59|8959.59|8958.7|8958.7|8959.59|8959.59|8958.67|8958.67|0
1614266060000|2021-02-25 15:14:20|8959.01|8959.01|8959.98|8959.98|8959.98|8959.98|8959.01|8959.01|0
1614266070000|2021-02-25 15:14:30|8960.15|8960.15|8959.98|8959.98|8960.15|8960.15|8959.98|8959.98|0
1614266080000|2021-02-25 15:14:40|8959.85|8959.85|8960.27|8960.27|8960.27|8960.27|8959.77|8959.77|0
1614266090000|2021-02-25 15:14:50|8960.3|8960.3|8959.8|8959.8|8960.3|8960.3|8959.8|8959.8|0
1614266100000|2021-02-25 15:15:00|8959.93|8959.93|8961.44|8961.44|8961.44|8961.44|8959.88|8959.88|0
1614266110000|2021-02-25 15:15:10|8961.79|8961.79|8961.53|8961.53|8961.96|8961.96|8961.53|8961.53|0
1614266120000|2021-02-25 15:15:20|8962.28|8962.28|8963.57|8963.57|8963.57|8963.57|8962.28|8962.28|0
1614266130000|2021-02-25 15:15:30|8963.53|8963.53|8963.25|8963.25|8963.92|8963.92|8963.25|8963.25|0
1614266140000|2021-02-25 15:15:40|8964.61|8964.61|8964.04|8964.04|8964.61|8964.61|8963.56|8963.56|0
1614266150000|2021-02-25 15:15:50|8963.99|8963.99|8964.53|8964.53|8964.53|8964.53|8963.99|8963.99|0
1614266160000|2021-02-25 15:16:00|8964.69|8964.69|8964.97|8964.97|8964.97|8964.97|8964.69|8964.69|0
1614266170000|2021-02-25 15:16:10|8965.36|8965.36|8966.4|8966.4|8966.46|8966.46|8965.03|8965.03|0
1614266180000|2021-02-25 15:16:20|8966.35|8966.35|8966.46|8966.46|8966.69|8966.69|8966.18|8966.18|0
1614266190000|2021-02-25 15:16:30|8966.13|8966.13|8966.29|8966.29|8966.29|8966.29|8965.79|8965.79|0
1614266200000|2021-02-25 15:16:40|8966.18|8966.18|8969.64|8969.64|8969.72|8969.72|8966.18|8966.18|0
1614266210000|2021-02-25 15:16:50|8970.13|8970.13|8973.25|8973.25|8973.33|8973.33|8970.13|8970.13|0
1614266220000|2021-02-25 15:17:00|8973.72|8973.72|8976.09|8976.09|8976.09|8976.09|8973.64|8973.64|0
1614266230000|2021-02-25 15:17:10|8976.54|8976.54|8976.24|8976.24|8976.64|8976.64|8976.24|8976.24|0
1614266240000|2021-02-25 15:17:20|8976.81|8976.81|8976.62|8976.62|8977.15|8977.15|8976.52|8976.52|0
1614266250000|2021-02-25 15:17:30|8976.08|8976.08|8974.81|8974.81|8976.33|8976.33|8974.81|8974.81|0
1614266260000|2021-02-25 15:17:40|8974.64|8974.64|8975.57|8975.57|8975.74|8975.74|8974.51|8974.51|0
1614266270000|2021-02-25 15:17:50|8975.74|8975.74|8975.65|8975.65|8975.91|8975.91|8975.65|8975.65|0
1614266280000|2021-02-25 15:18:00|8975.17|8975.17|8975.09|8975.09|8975.59|8975.59|8975.06|8975.06|0
1614266290000|2021-02-25 15:18:10|8975.25|8975.25|8974.88|8974.88|8975.25|8975.25|8974.88|8974.88|0
1614266300000|2021-02-25 15:18:20|8974.93|8974.93|8975.03|8975.03|8975.4|8975.4|8974.55|8974.55|0
1614266310000|2021-02-25 15:18:30|8974.7|8974.7|8974.49|8974.49|8974.7|8974.7|8974.23|8974.23|0
1614266320000|2021-02-25 15:18:40|8974.6|8974.6|8974.35|8974.35|8974.6|8974.6|8974.3|8974.3|0
1614266330000|2021-02-25 15:18:50|8974.3|8974.3|8974.56|8974.56|8974.65|8974.65|8974.3|8974.3|0
1614266340000|2021-02-25 15:19:00|8974.65|8974.65|8972.66|8972.66|8974.65|8974.65|8972.66|8972.66|0
1614266350000|2021-02-25 15:19:10|8972.49|8972.49|8969.93|8969.93|8972.55|8972.55|8969.93|8969.93|0
1614266360000|2021-02-25 15:19:20|8970.04|8970.04|8967.23|8967.23|8970.04|8970.04|8966.74|8966.74|0
1614266370000|2021-02-25 15:19:30|8967.16|8967.16|8964.05|8964.05|8967.16|8967.16|8964.05|8964.05|0
1614266380000|2021-02-25 15:19:40|8964.2|8964.2|8964.85|8964.85|8964.85|8964.85|8964.2|8964.2|0
1614266390000|2021-02-25 15:19:50|8964.56|8964.56|8963.52|8963.52|8964.56|8964.56|8963.34|8963.34|0
1614266400000|2021-02-25 15:20:00|8964.13|8964.13|8966.48|8966.48|8967.52|8967.52|8964.13|8964.13|0
1614266410000|2021-02-25 15:20:10|8967.02|8967.02|8969.28|8969.28|8969.28|8969.28|8967.02|8967.02|0
1614266420000|2021-02-25 15:20:20|8968.98|8968.98|8968.98|8968.98|8968.98|8968.98|8968.98|8968.98|0
1614266430000|2021-02-25 15:20:30|8969.13|8969.13|8969.01|8969.01|8969.13|8969.13|8969.01|8969.01|0
1614266440000|2021-02-25 15:20:40|8968.84|8968.84|8969.16|8969.16|8969.16|8969.16|8968.84|8968.84|0
1614266450000|2021-02-25 15:20:50|8969.44|8969.44|8969.6|8969.6|8969.6|8969.6|8969.44|8969.44|0
1614266460000|2021-02-25 15:21:00|8969.29|8969.29|8969.08|8969.08|8969.29|8969.29|8969.08|8969.08|0
1614266470000|2021-02-25 15:21:10|8969.03|8969.03|8969.21|8969.21|8970.44|8970.44|8969.03|8969.03|0
1614266480000|2021-02-25 15:21:20|8969.15|8969.15|8969.09|8969.09|8969.15|8969.15|8969.09|8969.09|0
1614266490000|2021-02-25 15:21:30|8969.04|8969.04|8969.68|8969.68|8969.68|8969.68|8968.84|8968.84|0
1614266500000|2021-02-25 15:21:40|8969.51|8969.51|8967.88|8967.88|8969.51|8969.51|8967.77|8967.77|0
1614266510000|2021-02-25 15:21:50|8967.13|8967.13|8965.42|8965.42|8967.13|8967.13|8965.37|8965.37|0
1614266520000|2021-02-25 15:22:00|8964.55|8964.55|8965.89|8965.89|8965.89|8965.89|8964.01|8964.01|0
1614266530000|2021-02-25 15:22:10|8965.62|8965.62|8965.43|8965.43|8965.69|8965.69|8964.94|8964.94|0
1614266540000|2021-02-25 15:22:20|8965.4|8965.4|8965.56|8965.56|8965.56|8965.56|8965.24|8965.24|0
1614266550000|2021-02-25 15:22:30|8965.82|8965.82|8964.94|8964.94|8965.85|8965.85|8964.94|8964.94|0
1614266560000|2021-02-25 15:22:40|8964.77|8964.77|8965.5|8965.5|8965.5|8965.5|8964.77|8964.77|0
1614266570000|2021-02-25 15:22:50|8965.33|8965.33|8965.02|8965.02|8965.33|8965.33|8965.02|8965.02|0
1614266580000|2021-02-25 15:23:00|8964.87|8964.87|8963.6|8963.6|8965.05|8965.05|8963.51|8963.51|0
1614266590000|2021-02-25 15:23:10|8963.53|8963.53|8962.37|8962.37|8963.53|8963.53|8962.09|8962.09|0
1614266600000|2021-02-25 15:23:20|8962.43|8962.43|8965.78|8965.78|8965.78|8965.78|8962.43|8962.43|0
1614266610000|2021-02-25 15:23:30|8966.08|8966.08|8967.18|8967.18|8967.18|8967.18|8966.08|8966.08|0
1614266620000|2021-02-25 15:23:40|8967.48|8967.48|8967.09|8967.09|8967.54|8967.54|8967.09|8967.09|0
1614266630000|2021-02-25 15:23:50|8966.85|8966.85|8966.54|8966.54|8966.85|8966.85|8966.54|8966.54|0
1614266640000|2021-02-25 15:24:00|8966.08|8966.08|8966.36|8966.36|8966.55|8966.55|8965.84|8965.84|0
1614266650000|2021-02-25 15:24:10|8966.14|8966.14|8963.39|8963.39|8966.14|8966.14|8962.75|8962.75|0
1614266660000|2021-02-25 15:24:20|8963.5|8963.5|8963.58|8963.58|8964.12|8964.12|8963.5|8963.5|0
1614266670000|2021-02-25 15:24:30|8963.04|8963.04|8961.9|8961.9|8963.18|8963.18|8961.9|8961.9|0
1614266680000|2021-02-25 15:24:40|8961.56|8961.56|8962.12|8962.12|8962.12|8962.12|8961.56|8961.56|0
1614266690000|2021-02-25 15:24:50|8962.18|8962.18|8962.07|8962.07|8962.18|8962.18|8962.07|8962.07|0
1614266700000|2021-02-25 15:25:00|8962.12|8962.12|8962.14|8962.14|8962.6|8962.6|8962.12|8962.12|0
1614266710000|2021-02-25 15:25:10|8961.86|8961.86|8958.78|8958.78|8961.86|8961.86|8958.78|8958.78|0
1614266720000|2021-02-25 15:25:20|8958.7|8958.7|8956.87|8956.87|8958.7|8958.7|8956.87|8956.87|0
1614266730000|2021-02-25 15:25:30|8956.81|8956.81|8955.97|8955.97|8956.81|8956.81|8955.06|8955.06|0
1614266740000|2021-02-25 15:25:40|8956.5|8956.5|8956.01|8956.01|8956.5|8956.5|8956.01|8956.01|0
1614266750000|2021-02-25 15:25:50|8956.16|8956.16|8956.22|8956.22|8956.22|8956.22|8956.16|8956.16|0
1614266760000|2021-02-25 15:26:00|8956.27|8956.27|8962.38|8962.38|8962.66|8962.66|8956.27|8956.27|0
1614266770000|2021-02-25 15:26:10|8962.07|8962.07|8961.53|8961.53|8962.07|8962.07|8961.53|8961.53|0
1614266780000|2021-02-25 15:26:20|8961.47|8961.47|8959.84|8959.84|8961.47|8961.47|8959.84|8959.84|0
1614266790000|2021-02-25 15:26:30|8960.01|8960.01|8960.26|8960.26|8960.26|8960.26|8959.89|8959.89|0
1614266800000|2021-02-25 15:26:40|8960.45|8960.45|8960.97|8960.97|8961.58|8961.58|8960.45|8960.45|0
1614266810000|2021-02-25 15:26:50|8960.9|8960.9|8961.58|8961.58|8961.69|8961.69|8960.9|8960.9|0
1614266820000|2021-02-25 15:27:00|8961.62|8961.62|8958.89|8958.89|8961.92|8961.92|8958.89|8958.89|0
1614266830000|2021-02-25 15:27:10|8958.15|8958.15|8958.95|8958.95|8959.61|8959.61|8958.15|8958.15|0
1614266840000|2021-02-25 15:27:20|8958.56|8958.56|8958.3|8958.3|8958.56|8958.56|8958.3|8958.3|0
1614266850000|2021-02-25 15:27:30|8958.6|8958.6|8958.83|8958.83|8959.13|8959.13|8957.26|8957.26|0
1614266860000|2021-02-25 15:27:40|8959|8959|8959.53|8959.53|8959.69|8959.69|8959|8959|0
1614266870000|2021-02-25 15:27:50|8960.07|8960.07|8961.09|8961.09|8961.63|8961.63|8960.07|8960.07|0
1614266880000|2021-02-25 15:28:00|8960.12|8960.12|8961.69|8961.69|8961.69|8961.69|8960.12|8960.12|0
1614266890000|2021-02-25 15:28:10|8961.64|8961.64|8961.39|8961.39|8961.75|8961.75|8961.39|8961.39|0
1614266900000|2021-02-25 15:28:20|8961.27|8961.27|8958.93|8958.93|8961.36|8961.36|8958.64|8958.64|0
1614266910000|2021-02-25 15:28:30|8959.04|8959.04|8957.05|8957.05|8959.04|8959.04|8957.05|8957.05|0
1614266920000|2021-02-25 15:28:40|8957.35|8957.35|8957.43|8957.43|8957.43|8957.43|8956.84|8956.84|0
1614266930000|2021-02-25 15:28:50|8957.32|8957.32|8958.15|8958.15|8958.39|8958.39|8957.32|8957.32|0
1614266940000|2021-02-25 15:29:00|8958.09|8958.09|8954.78|8954.78|8958.09|8958.09|8954.78|8954.78|0
1614266950000|2021-02-25 15:29:10|8954.84|8954.84|8952.05|8952.05|8954.84|8954.84|8952.05|8952.05|0
1614266960000|2021-02-25 15:29:20|8951.73|8951.73|8953.63|8953.63|8954.33|8954.33|8951.43|8951.43|0
1614266970000|2021-02-25 15:29:30|8953.56|8953.56|8954.36|8954.36|8954.36|8954.36|8953.56|8953.56|0
1614266980000|2021-02-25 15:29:40|8954.62|8954.62|8954.35|8954.35|8954.92|8954.92|8954.35|8954.35|0
1614266990000|2021-02-25 15:29:50|8954.59|8954.59|8956.04|8956.04|8956.04|8956.04|8954.01|8954.01|0
1614267000000|2021-02-25 15:30:00|8956.17|8956.17|8952.49|8952.49|8956.17|8956.17|8952.49|8952.49|0
1614267010000|2021-02-25 15:30:10|8952.71|8952.71|8953.37|8953.37|8953.37|8953.37|8951.87|8951.87|0
1614267020000|2021-02-25 15:30:20|8953.24|8953.24|8956.69|8956.69|8956.69|8956.69|8953.16|8953.16|0
1614267030000|2021-02-25 15:30:30|8957.05|8957.05|8955.01|8955.01|8957.2|8957.2|8955.01|8955.01|0
1614267040000|2021-02-25 15:30:40|8954.88|8954.88|8953.01|8953.01|8954.93|8954.93|8953.01|8953.01|0
1614267050000|2021-02-25 15:30:50|8952.65|8952.65|8950.48|8950.48|8952.65|8952.65|8950.45|8950.45|0
1614267060000|2021-02-25 15:31:00|8950.66|8950.66|8950.96|8950.96|8951.27|8951.27|8950.66|8950.66|0
1614267070000|2021-02-25 15:31:10|8950.9|8950.9|8947.32|8947.32|8950.96|8950.96|8947.32|8947.32|0
1614267080000|2021-02-25 15:31:20|8946.78|8946.78|8945.55|8945.55|8946.84|8946.84|8945.55|8945.55|0
1614267090000|2021-02-25 15:31:30|8945.3|8945.3|8942.52|8942.52|8945.3|8945.3|8942.52|8942.52|0
1614267100000|2021-02-25 15:31:40|8942.42|8942.42|8942.92|8942.92|8942.92|8942.92|8941.76|8941.76|0
1614267110000|2021-02-25 15:31:50|8943.67|8943.67|8943|8943|8943.67|8943.67|8942.59|8942.59|0
1614267120000|2021-02-25 15:32:00|8943.15|8943.15|8945.67|8945.67|8945.86|8945.86|8943.15|8943.15|0
1614267130000|2021-02-25 15:32:10|8945.13|8945.13|8943.67|8943.67|8945.13|8945.13|8943.39|8943.39|0
1614267140000|2021-02-25 15:32:20|8944.28|8944.28|8943.39|8943.39|8944.28|8944.28|8943.28|8943.28|0
1614267150000|2021-02-25 15:32:30|8943.2|8943.2|8943.08|8943.08|8943.24|8943.24|8942.98|8942.98|0
1614267160000|2021-02-25 15:32:40|8942.77|8942.77|8942.19|8942.19|8942.87|8942.87|8942.12|8942.12|0
1614267170000|2021-02-25 15:32:50|8942.35|8942.35|8942.4|8942.4|8942.56|8942.56|8942.35|8942.35|0
1614267180000|2021-02-25 15:33:00|8942.94|8942.94|8940.66|8940.66|8943|8943|8940.66|8940.66|0
1614267190000|2021-02-25 15:33:10|8940.75|8940.75|8941.2|8941.2|8941.2|8941.2|8940.75|8940.75|0
1614267200000|2021-02-25 15:33:20|8940.96|8940.96|8940.76|8940.76|8941.95|8941.95|8940.76|8940.76|0
1614267210000|2021-02-25 15:33:30|8940.63|8940.63|8938.93|8938.93|8940.63|8940.63|8938.88|8938.88|0
1614267220000|2021-02-25 15:33:40|8938.82|8938.82|8937.98|8937.98|8938.82|8938.82|8937.98|8937.98|0
1614267230000|2021-02-25 15:33:50|8938.04|8938.04|8940.21|8940.21|8940.21|8940.21|8938.04|8938.04|0
1614267240000|2021-02-25 15:34:00|8940.14|8940.14|8938.98|8938.98|8940.14|8940.14|8938.98|8938.98|0
1614267250000|2021-02-25 15:34:10|8938.23|8938.23|8938.05|8938.05|8939.25|8939.25|8937.74|8937.74|0
1614267260000|2021-02-25 15:34:20|8937.94|8937.94|8935.76|8935.76|8937.94|8937.94|8935.45|8935.45|0
1614267270000|2021-02-25 15:34:30|8935.81|8935.81|8931.78|8931.78|8935.81|8935.81|8931.58|8931.58|0
1614267280000|2021-02-25 15:34:40|8931.92|8931.92|8933.92|8933.92|8933.92|8933.92|8931.09|8931.09|0
1614267290000|2021-02-25 15:34:50|8934.14|8934.14|8932.96|8932.96|8934.14|8934.14|8932.53|8932.53|0
1614267300000|2021-02-25 15:35:00|8932.48|8932.48|8928.64|8928.64|8932.48|8932.48|8928.64|8928.64|0
1614267310000|2021-02-25 15:35:10|8928.85|8928.85|8927.52|8927.52|8929.45|8929.45|8927.51|8927.51|0
1614267320000|2021-02-25 15:35:20|8927.73|8927.73|8928.26|8928.26|8928.83|8928.83|8927.59|8927.59|0
1614267330000|2021-02-25 15:35:30|8928.47|8928.47|8927.52|8927.52|8928.8|8928.8|8927.52|8927.52|0
1614267340000|2021-02-25 15:35:40|8927.45|8927.45|8926.9|8926.9|8927.45|8927.45|8926.9|8926.9|0
1614267350000|2021-02-25 15:35:50|8925.98|8925.98|8920.37|8920.37|8925.98|8925.98|8920.12|8920.12|0
1614267360000|2021-02-25 15:36:00|8920.1|8920.1|8915.58|8915.58|8920.1|8920.1|8915.58|8915.58|0
1614267370000|2021-02-25 15:36:10|8915.46|8915.46|8912.08|8912.08|8915.46|8915.46|8911.79|8911.79|0
1614267380000|2021-02-25 15:36:20|8911.99|8911.99|8912.71|8912.71|8912.71|8912.71|8910.33|8910.33|0
1614267390000|2021-02-25 15:36:30|8912.99|8912.99|8914.27|8914.27|8914.68|8914.68|8912.99|8912.99|0
1614267400000|2021-02-25 15:36:40|8914.22|8914.22|8913.7|8913.7|8914.29|8914.29|8912.92|8912.92|0
1614267410000|2021-02-25 15:36:50|8913.54|8913.54|8915.19|8915.19|8915.35|8915.35|8913.36|8913.36|0
1614267420000|2021-02-25 15:37:00|8913.69|8913.69|8911.98|8911.98|8913.69|8913.69|8911.98|8911.98|0
1614267430000|2021-02-25 15:37:10|8911.86|8911.86|8910.92|8910.92|8911.86|8911.86|8910.92|8910.92|0
1614267440000|2021-02-25 15:37:20|8910.97|8910.97|8917.37|8917.37|8917.43|8917.43|8910.97|8910.97|0
1614267450000|2021-02-25 15:37:30|8917.07|8917.07|8915.05|8915.05|8917.37|8917.37|8915.05|8915.05|0
1614267460000|2021-02-25 15:37:40|8915.1|8915.1|8914.67|8914.67|8915.1|8915.1|8914.2|8914.2|0
1614267470000|2021-02-25 15:37:50|8914.74|8914.74|8910.05|8910.05|8914.74|8914.74|8910.05|8910.05|0
1614267480000|2021-02-25 15:38:00|8909.92|8909.92|8905.25|8905.25|8910.06|8910.06|8905.25|8905.25|0
1614267490000|2021-02-25 15:38:10|8905.27|8905.27|8904.31|8904.31|8905.27|8905.27|8903.78|8903.78|0
1614267500000|2021-02-25 15:38:20|8904.42|8904.42|8903.43|8903.43|8905.2|8905.2|8902.62|8902.62|0
1614267510000|2021-02-25 15:38:30|8903.54|8903.54|8903.93|8903.93|8903.95|8903.95|8903.2|8903.2|0
1614267520000|2021-02-25 15:38:40|8904.68|8904.68|8903.97|8903.97|8904.68|8904.68|8901.99|8901.99|0
1614267530000|2021-02-25 15:38:50|8904.08|8904.08|8904.93|8904.93|8904.93|8904.93|8903.94|8903.94|0
1614267540000|2021-02-25 15:39:00|8904.75|8904.75|8908.31|8908.31|8908.31|8908.31|8904.75|8904.75|0
1614267550000|2021-02-25 15:39:10|8908.44|8908.44|8905.53|8905.53|8908.56|8908.56|8904.46|8904.46|0
1614267560000|2021-02-25 15:39:20|8906.02|8906.02|8905.93|8905.93|8906.4|8906.4|8905.93|8905.93|0
1614267570000|2021-02-25 15:39:30|8905.98|8905.98|8907.66|8907.66|8907.66|8907.66|8905.98|8905.98|0
1614267580000|2021-02-25 15:39:40|8907.97|8907.97|8908.52|8908.52|8908.52|8908.52|8907.81|8907.81|0
1614267590000|2021-02-25 15:39:50|8908.74|8908.74|8908.54|8908.54|8909.71|8909.71|8908.54|8908.54|0
1614267600000|2021-02-25 15:40:00|8908.48|8908.48|8909.01|8909.01|8909.3|8909.3|8908.06|8908.06|0
1614267610000|2021-02-25 15:40:10|8908.27|8908.27|8908.35|8908.35|8908.35|8908.35|8907.41|8907.41|0
1614267620000|2021-02-25 15:40:20|8908.24|8908.24|8909.13|8909.13|8909.13|8909.13|8908.24|8908.24|0
1614267630000|2021-02-25 15:40:30|8909.88|8909.88|8906.63|8906.63|8910.75|8910.75|8906.63|8906.63|0
1614267640000|2021-02-25 15:40:40|8906.46|8906.46|8904.56|8904.56|8906.46|8906.46|8904.22|8904.22|0
1614267650000|2021-02-25 15:40:50|8904.25|8904.25|8904.04|8904.04|8904.25|8904.25|8903.77|8903.77|0
1614267660000|2021-02-25 15:41:00|8905.1|8905.1|8908.06|8908.06|8908.28|8908.28|8905.1|8905.1|0
1614267670000|2021-02-25 15:41:10|8907.88|8907.88|8906.9|8906.9|8908.12|8908.12|8906.84|8906.84|0
1614267680000|2021-02-25 15:41:20|8906.77|8906.77|8901.8|8901.8|8906.77|8906.77|8901.8|8901.8|0
1614267690000|2021-02-25 15:41:30|8901.64|8901.64|8901.8|8901.8|8901.95|8901.95|8901.64|8901.64|0
1614267700000|2021-02-25 15:41:40|8901.96|8901.96|8902.02|8902.02|8902.13|8902.13|8901.55|8901.55|0
1614267710000|2021-02-25 15:41:50|8902.77|8902.77|8910.84|8910.84|8910.84|8910.84|8902.77|8902.77|0
1614267720000|2021-02-25 15:42:00|8912.42|8912.42|8915.84|8915.84|8915.84|8915.84|8912.42|8912.42|0
1614267730000|2021-02-25 15:42:10|8916.52|8916.52|8918.3|8918.3|8918.87|8918.87|8916.52|8916.52|0
1614267740000|2021-02-25 15:42:20|8918.14|8918.14|8916.9|8916.9|8918.14|8918.14|8916.9|8916.9|0
1614267750000|2021-02-25 15:42:30|8917.43|8917.43|8917.93|8917.93|8917.93|8917.93|8917.23|8917.23|0
1614267760000|2021-02-25 15:42:40|8917.76|8917.76|8917.51|8917.51|8918.02|8918.02|8917.51|8917.51|0
1614267770000|2021-02-25 15:42:50|8917.6|8917.6|8917.33|8917.33|8917.6|8917.6|8917.33|8917.33|0
1614267780000|2021-02-25 15:43:00|8917.09|8917.09|8913.69|8913.69|8917.09|8917.09|8913.69|8913.69|0
1614267790000|2021-02-25 15:43:10|8913.84|8913.84|8911.44|8911.44|8914.46|8914.46|8911.44|8911.44|0
1614267800000|2021-02-25 15:43:20|8911.1|8911.1|8911.44|8911.44|8911.44|8911.44|8911.1|8911.1|0
1614267810000|2021-02-25 15:43:30|8911.25|8911.25|8911.19|8911.19|8911.25|8911.25|8910.88|8910.88|0
1614267820000|2021-02-25 15:43:40|8911.25|8911.25|8911.6|8911.6|8911.6|8911.6|8911.14|8911.14|0
1614267830000|2021-02-25 15:43:50|8911.31|8911.31|8913.34|8913.34|8913.34|8913.34|8911.21|8911.21|0
1614267840000|2021-02-25 15:44:00|8913.72|8913.72|8916.8|8916.8|8916.8|8916.8|8913.72|8913.72|0
1614267850000|2021-02-25 15:44:10|8916.68|8916.68|8917.25|8917.25|8917.25|8917.25|8916.68|8916.68|0
1614267860000|2021-02-25 15:44:20|8917.45|8917.45|8919.31|8919.31|8919.61|8919.61|8917.45|8917.45|0
1614267870000|2021-02-25 15:44:30|8919.28|8919.28|8919.14|8919.14|8919.43|8919.43|8918.9|8918.9|0
1614267880000|2021-02-25 15:44:40|8919.08|8919.08|8919.42|8919.42|8919.42|8919.42|8919.02|8919.02|0
1614267890000|2021-02-25 15:44:50|8919.07|8919.07|8919.77|8919.77|8919.77|8919.77|8919.07|8919.07|0
1614267900000|2021-02-25 15:45:00|8919.95|8919.95|8918.74|8918.74|8919.95|8919.95|8918.74|8918.74|0
1614267910000|2021-02-25 15:45:10|8918.87|8918.87|8916.61|8916.61|8918.87|8918.87|8916.61|8916.61|0
1614267920000|2021-02-25 15:45:20|8916.67|8916.67|8915.48|8915.48|8916.67|8916.67|8915.48|8915.48|0
1614267930000|2021-02-25 15:45:30|8915.42|8915.42|8912.57|8912.57|8915.42|8915.42|8912.57|8912.57|0
1614267940000|2021-02-25 15:45:40|8912.27|8912.27|8909.28|8909.28|8912.27|8912.27|8909.28|8909.28|0
1614267950000|2021-02-25 15:45:50|8909.37|8909.37|8909.04|8909.04|8909.37|8909.37|8908.86|8908.86|0
1614267960000|2021-02-25 15:46:00|8909.66|8909.66|8911.47|8911.47|8911.89|8911.89|8909.66|8909.66|0
1614267970000|2021-02-25 15:46:10|8910.82|8910.82|8910.21|8910.21|8910.82|8910.82|8909.22|8909.22|0
1614267980000|2021-02-25 15:46:20|8910.32|8910.32|8910.85|8910.85|8911.08|8911.08|8910.32|8910.32|0
1614267990000|2021-02-25 15:46:30|8910.74|8910.74|8909.92|8909.92|8910.94|8910.94|8909.92|8909.92|0
1614268000000|2021-02-25 15:46:40|8910.2|8910.2|8910.38|8910.38|8910.51|8910.51|8909.66|8909.66|0
1614268010000|2021-02-25 15:46:50|8910.22|8910.22|8910.37|8910.37|8910.37|8910.37|8910.06|8910.06|0
1614268020000|2021-02-25 15:47:00|8910.54|8910.54|8909.02|8909.02|8910.85|8910.85|8909.02|8909.02|0
1614268030000|2021-02-25 15:47:10|8907.73|8907.73|8907.51|8907.51|8908.06|8908.06|8907.51|8907.51|0
1614268040000|2021-02-25 15:47:20|8908.58|8908.58|8904.51|8904.51|8908.58|8908.58|8904.51|8904.51|0
1614268050000|2021-02-25 15:47:30|8905.05|8905.05|8902.91|8902.91|8905.05|8905.05|8902.91|8902.91|0
1614268060000|2021-02-25 15:47:40|8902.75|8902.75|8899.6|8899.6|8902.76|8902.76|8899.4|8899.4|0
1614268070000|2021-02-25 15:47:50|8899.73|8899.73|8899.59|8899.59|8899.91|8899.91|8899.59|8899.59|0
1614268080000|2021-02-25 15:48:00|8899.75|8899.75|8902.11|8902.11|8902.28|8902.28|8899.75|8899.75|0
1614268090000|2021-02-25 15:48:10|8901.57|8901.57|8899.19|8899.19|8901.57|8901.57|8899.19|8899.19|0
1614268100000|2021-02-25 15:48:20|8899.68|8899.68|8899.35|8899.35|8900.04|8900.04|8898.95|8898.95|0
1614268110000|2021-02-25 15:48:30|8899.49|8899.49|8904.15|8904.15|8904.94|8904.94|8899.49|8899.49|0
1614268120000|2021-02-25 15:48:40|8904.28|8904.28|8901.36|8901.36|8904.42|8904.42|8901.36|8901.36|0
1614268130000|2021-02-25 15:48:50|8901.41|8901.41|8898.93|8898.93|8901.49|8901.49|8898.93|8898.93|0
1614268140000|2021-02-25 15:49:00|8899.04|8899.04|8892.42|8892.42|8899.04|8899.04|8892.42|8892.42|0
1614268150000|2021-02-25 15:49:10|8892.25|8892.25|8890.49|8890.49|8892.25|8892.25|8890.01|8890.01|0
1614268160000|2021-02-25 15:49:20|8890.44|8890.44|8889.8|8889.8|8890.97|8890.97|8889.8|8889.8|0
1614268170000|2021-02-25 15:49:30|8889.89|8889.89|8889.98|8889.98|8889.98|8889.98|8889.89|8889.89|0
1614268180000|2021-02-25 15:49:40|8889.89|8889.89|8889.83|8889.83|8890.16|8890.16|8889.83|8889.83|0
1614268190000|2021-02-25 15:49:50|8889.64|8889.64|8884.97|8884.97|8889.95|8889.95|8884.97|8884.97|0
1614268200000|2021-02-25 15:50:00|8884.8|8884.8|8883.17|8883.17|8884.8|8884.8|8883.06|8883.06|0
1614268210000|2021-02-25 15:50:10|8882.83|8882.83|8881.54|8881.54|8882.83|8882.83|8881.37|8881.37|0
1614268220000|2021-02-25 15:50:20|8880.96|8880.96|8879.25|8879.25|8881.28|8881.28|8879.25|8879.25|0
1614268230000|2021-02-25 15:50:30|8879.16|8879.16|8874.71|8874.71|8879.16|8879.16|8874.71|8874.71|0
1614268240000|2021-02-25 15:50:40|8874.62|8874.62|8873.5|8873.5|8874.62|8874.62|8873.34|8873.34|0
1614268250000|2021-02-25 15:50:50|8873.67|8873.67|8874.35|8874.35|8874.67|8874.67|8873.67|8873.67|0
1614268260000|2021-02-25 15:51:00|8874.24|8874.24|8873.16|8873.16|8874.27|8874.27|8873.16|8873.16|0
1614268270000|2021-02-25 15:51:10|8872.82|8872.82|8870.4|8870.4|8872.82|8872.82|8869.56|8869.56|0
1614268280000|2021-02-25 15:51:20|8870.48|8870.48|8872.43|8872.43|8872.43|8872.43|8870.48|8870.48|0
1614268290000|2021-02-25 15:51:30|8872.36|8872.36|8875.87|8875.87|8876.21|8876.21|8871.61|8871.61|0
1614268300000|2021-02-25 15:51:40|8876|8876|8877.03|8877.03|8877.03|8877.03|8876|8876|0
1614268310000|2021-02-25 15:51:50|8877.08|8877.08|8882.54|8882.54|8882.54|8882.54|8877.08|8877.08|0
1614268320000|2021-02-25 15:52:00|8882.7|8882.7|8883.15|8883.15|8883.49|8883.49|8882.49|8882.49|0
1614268330000|2021-02-25 15:52:10|8882.99|8882.99|8883.34|8883.34|8884.68|8884.68|8882.99|8882.99|0
1614268340000|2021-02-25 15:52:20|8882.59|8882.59|8882.69|8882.69|8882.69|8882.69|8882.37|8882.37|0
1614268350000|2021-02-25 15:52:30|8883.23|8883.23|8886.46|8886.46|8886.46|8886.46|8883.23|8883.23|0
1614268360000|2021-02-25 15:52:40|8886.77|8886.77|8885.52|8885.52|8887.57|8887.57|8885.52|8885.52|0
1614268370000|2021-02-25 15:52:50|8885.59|8885.59|8884.73|8884.73|8885.59|8885.59|8884.73|8884.73|0
1614268380000|2021-02-25 15:53:00|8884.68|8884.68|8882.56|8882.56|8884.68|8884.68|8881.96|8881.96|0
1614268390000|2021-02-25 15:53:10|8882.87|8882.87|8884.05|8884.05|8884.05|8884.05|8882.87|8882.87|0
1614268410000|2021-02-25 15:53:30|8884.33|8884.33|8885.19|8885.19|8885.87|8885.87|8884.33|8884.33|0
1614268420000|2021-02-25 15:53:40|8884.97|8884.97|8885.16|8885.16|8885.16|8885.16|8884.63|8884.63|0
1614268430000|2021-02-25 15:53:50|8885.91|8885.91|8888.21|8888.21|8888.97|8888.97|8885.91|8885.91|0
1614268440000|2021-02-25 15:54:00|8888.52|8888.52|8892.17|8892.17|8892.44|8892.44|8888.47|8888.47|0
1614268450000|2021-02-25 15:54:10|8892.26|8892.26|8890.91|8890.91|8892.26|8892.26|8890.86|8890.86|0
1614268460000|2021-02-25 15:54:20|8891.29|8891.29|8887.53|8887.53|8891.29|8891.29|8887.53|8887.53|0
1614268470000|2021-02-25 15:54:30|8887.57|8887.57|8886.58|8886.58|8887.72|8887.72|8886.36|8886.36|0
1614268480000|2021-02-25 15:54:40|8886.68|8886.68|8885.57|8885.57|8886.68|8886.68|8885.32|8885.32|0
1614268490000|2021-02-25 15:54:50|8885.8|8885.8|8887.72|8887.72|8888.06|8888.06|8885.8|8885.8|0
1614268500000|2021-02-25 15:55:00|8887.83|8887.83|8888.28|8888.28|8888.31|8888.31|8887.77|8887.77|0
1614268510000|2021-02-25 15:55:10|8888.39|8888.39|8891.4|8891.4|8891.4|8891.4|8888.39|8888.39|0
1614268520000|2021-02-25 15:55:20|8891.46|8891.46|8897.13|8897.13|8897.13|8897.13|8891.36|8891.36|0
1614268530000|2021-02-25 15:55:30|8897.35|8897.35|8897.07|8897.07|8897.46|8897.46|8896.61|8896.61|0
1614268540000|2021-02-25 15:55:40|8896.76|8896.76|8895.13|8895.13|8896.92|8896.92|8895.13|8895.13|0
1614268550000|2021-02-25 15:55:50|8894.91|8894.91|8896.5|8896.5|8896.5|8896.5|8894.6|8894.6|0
1614268560000|2021-02-25 15:56:00|8896.75|8896.75|8901.35|8901.35|8902.54|8902.54|8896.75|8896.75|0
1614268570000|2021-02-25 15:56:10|8901.46|8901.46|8901.72|8901.72|8901.72|8901.72|8900.64|8900.64|0
1614268580000|2021-02-25 15:56:20|8901.93|8901.93|8903.78|8903.78|8903.78|8903.78|8901.93|8901.93|0
1614268590000|2021-02-25 15:56:30|8903.83|8903.83|8903.44|8903.44|8905.15|8905.15|8903.44|8903.44|0
1614268600000|2021-02-25 15:56:40|8903.75|8903.75|8904.1|8904.1|8906.09|8906.09|8903.64|8903.64|0
1614268610000|2021-02-25 15:56:50|8903.78|8903.78|8904.08|8904.08|8904.08|8904.08|8903.27|8903.27|0
1614268620000|2021-02-25 15:57:00|8905.57|8905.57|8904.69|8904.69|8906.92|8906.92|8904.69|8904.69|0
1614268630000|2021-02-25 15:57:10|8904.41|8904.41|8901.54|8901.54|8904.41|8904.41|8901.54|8901.54|0
1614268640000|2021-02-25 15:57:20|8902.08|8902.08|8902.13|8902.13|8902.18|8902.18|8901.93|8901.93|0
1614268650000|2021-02-25 15:57:30|8901.96|8901.96|8902.25|8902.25|8902.25|8902.25|8901.23|8901.23|0
1614268660000|2021-02-25 15:57:40|8902.56|8902.56|8903.74|8903.74|8904.01|8904.01|8902.56|8902.56|0
1614268670000|2021-02-25 15:57:50|8903.81|8903.81|8904.37|8904.37|8904.37|8904.37|8903.81|8903.81|0
1614268680000|2021-02-25 15:58:00|8904.5|8904.5|8904.93|8904.93|8905.21|8905.21|8904.5|8904.5|0
1614268690000|2021-02-25 15:58:10|8905|8905|8906.63|8906.63|8907.1|8907.1|8905|8905|0
1614268700000|2021-02-25 15:58:20|8906.71|8906.71|8907.7|8907.7|8907.7|8907.7|8906.71|8906.71|0
1614268710000|2021-02-25 15:58:30|8907.65|8907.65|8908.74|8908.74|8908.74|8908.74|8907.36|8907.36|0
1614268720000|2021-02-25 15:58:40|8908.59|8908.59|8909.42|8909.42|8909.42|8909.42|8907.57|8907.57|0
1614268730000|2021-02-25 15:58:50|8909.37|8909.37|8909.97|8909.97|8909.97|8909.97|8909.28|8909.28|0
1614268740000|2021-02-25 15:59:00|8910.02|8910.02|8909.78|8909.78|8910.02|8910.02|8909.67|8909.67|0
1614268750000|2021-02-25 15:59:10|8909.62|8909.62|8909.68|8909.68|8909.84|8909.84|8909.59|8909.59|0
1614268760000|2021-02-25 15:59:20|8910.22|8910.22|8909.83|8909.83|8910.22|8910.22|8909.83|8909.83|0
1614268770000|2021-02-25 15:59:30|8909.92|8909.92|8909.45|8909.45|8909.92|8909.92|8909.36|8909.36|0
1614268780000|2021-02-25 15:59:40|8909.36|8909.36|8908.54|8908.54|8909.36|8909.36|8907.46|8907.46|0
1614268790000|2021-02-25 15:59:50|8908.47|8908.47|8906.57|8906.57|8908.47|8908.47|8906.57|8906.57|0
1614268800000|2021-02-25 16:00:00|8906.73|8906.73|8905.38|8905.38|8906.73|8906.73|8904.33|8904.33|0
1614268810000|2021-02-25 16:00:10|8905.51|8905.51|8904.49|8904.49|8905.51|8905.51|8903.93|8903.93|0
1614268820000|2021-02-25 16:00:20|8904.39|8904.39|8905.13|8905.13|8905.13|8905.13|8904.39|8904.39|0
1614268830000|2021-02-25 16:00:30|8905.24|8905.24|8905.73|8905.73|8905.73|8905.73|8905.24|8905.24|0
1614268840000|2021-02-25 16:00:40|8905.57|8905.57|8906.8|8906.8|8906.8|8906.8|8905.57|8905.57|0
1614268850000|2021-02-25 16:00:50|8907.54|8907.54|8908.28|8908.28|8908.28|8908.28|8907.54|8907.54|0
1614268860000|2021-02-25 16:01:00|8908.37|8908.37|8907.65|8907.65|8908.78|8908.78|8907.65|8907.65|0
1614268870000|2021-02-25 16:01:10|8907.35|8907.35|8903.65|8903.65|8907.35|8907.35|8903.65|8903.65|0
1614268880000|2021-02-25 16:01:20|8903.95|8903.95|8903.86|8903.86|8903.99|8903.99|8903.76|8903.76|0
1614268890000|2021-02-25 16:01:30|8903.95|8903.95|8903.68|8903.68|8904.01|8904.01|8903.68|8903.68|0
1614268900000|2021-02-25 16:01:40|8903.84|8903.84|8904.43|8904.43|8904.43|8904.43|8903.68|8903.68|0
1614268910000|2021-02-25 16:01:50|8904.58|8904.58|8904.34|8904.34|8904.58|8904.58|8904.34|8904.34|0
1614268920000|2021-02-25 16:02:00|8904.88|8904.88|8905.47|8905.47|8905.47|8905.47|8904.88|8904.88|0
1614268930000|2021-02-25 16:02:10|8905.58|8905.58|8906.1|8906.1|8906.1|8906.1|8905.41|8905.41|0
1614268940000|2021-02-25 16:02:20|8905.78|8905.78|8906.04|8906.04|8906.04|8906.04|8905.5|8905.5|0
1614268950000|2021-02-25 16:02:30|8906.2|8906.2|8906.99|8906.99|8906.99|8906.99|8906.15|8906.15|0
1614268960000|2021-02-25 16:02:40|8907.17|8907.17|8907.52|8907.52|8908.11|8908.11|8907.17|8907.17|0
1614268970000|2021-02-25 16:02:50|8907.43|8907.43|8907.78|8907.78|8907.94|8907.94|8907.43|8907.43|0
1614268980000|2021-02-25 16:03:00|8907.67|8907.67|8908.19|8908.19|8908.27|8908.27|8907.5|8907.5|0
1614268990000|2021-02-25 16:03:10|8908.11|8908.11|8906.51|8906.51|8908.11|8908.11|8906.51|8906.51|0
1614269000000|2021-02-25 16:03:20|8906.57|8906.57|8907.76|8907.76|8907.76|8907.76|8906.49|8906.49|0
1614269010000|2021-02-25 16:03:30|8908.51|8908.51|8910.51|8910.51|8910.51|8910.51|8908.41|8908.41|0
1614269020000|2021-02-25 16:03:40|8910.39|8910.39|8912.88|8912.88|8912.88|8912.88|8910.39|8910.39|0
1614269030000|2021-02-25 16:03:50|8912.99|8912.99|8913.66|8913.66|8913.88|8913.88|8912.99|8912.99|0
1614269040000|2021-02-25 16:04:00|8913.61|8913.61|8913.39|8913.39|8914.42|8914.42|8913.39|8913.39|0
1614269050000|2021-02-25 16:04:10|8913.42|8913.42|8913.99|8913.99|8914.05|8914.05|8913.31|8913.31|0
1614269060000|2021-02-25 16:04:20|8914.21|8914.21|8914.21|8914.21|8914.53|8914.53|8913.46|8913.46|0
1614269070000|2021-02-25 16:04:30|8913.46|8913.46|8914.19|8914.19|8914.41|8914.41|8913.46|8913.46|0
1614269080000|2021-02-25 16:04:40|8913.95|8913.95|8913.93|8913.93|8914.02|8914.02|8913.84|8913.84|0
1614269090000|2021-02-25 16:04:50|8913.18|8913.18|8913.28|8913.28|8913.34|8913.34|8912.49|8912.49|0
1614269100000|2021-02-25 16:05:00|8913.59|8913.59|8913.37|8913.37|8913.59|8913.59|8913.09|8913.09|0
1614269110000|2021-02-25 16:05:10|8913.31|8913.31|8914.13|8914.13|8914.13|8914.13|8913.23|8913.23|0
1614269120000|2021-02-25 16:05:20|8913.94|8913.94|8913.8|8913.8|8914.69|8914.69|8913.8|8913.8|0
1614269130000|2021-02-25 16:05:30|8913.87|8913.87|8914.45|8914.45|8914.68|8914.68|8913.87|8913.87|0
1614269140000|2021-02-25 16:05:40|8914.61|8914.61|8913.83|8913.83|8915.01|8915.01|8913.59|8913.59|0
1614269150000|2021-02-25 16:05:50|8913.72|8913.72|8913.29|8913.29|8913.72|8913.72|8913.29|8913.29|0
1614269160000|2021-02-25 16:06:00|8913.11|8913.11|8912.6|8912.6|8913.11|8913.11|8912.27|8912.27|0
1614269170000|2021-02-25 16:06:10|8911.11|8911.11|8911.2|8911.2|8911.2|8911.2|8910.33|8910.33|0
1614269180000|2021-02-25 16:06:20|8911.25|8911.25|8914.14|8914.14|8914.14|8914.14|8911.25|8911.25|0
1614269190000|2021-02-25 16:06:30|8914.25|8914.25|8915.15|8915.15|8915.15|8915.15|8914.25|8914.25|0
1614269200000|2021-02-25 16:06:40|8915.32|8915.32|8916.89|8916.89|8916.89|8916.89|8915.32|8915.32|0
1614269210000|2021-02-25 16:06:50|8916.92|8916.92|8919.4|8919.4|8919.4|8919.4|8916.92|8916.92|0
1614269220000|2021-02-25 16:07:00|8919.6|8919.6|8922.89|8922.89|8923.05|8923.05|8919.6|8919.6|0
1614269230000|2021-02-25 16:07:10|8923.2|8923.2|8923.12|8923.12|8923.2|8923.2|8922.75|8922.75|0
1614269240000|2021-02-25 16:07:20|8922.81|8922.81|8922.54|8922.54|8922.98|8922.98|8922.54|8922.54|0
1614269250000|2021-02-25 16:07:30|8922.66|8922.66|8922.47|8922.47|8922.94|8922.94|8922.47|8922.47|0
1614269260000|2021-02-25 16:07:40|8923.54|8923.54|8924.3|8924.3|8924.3|8924.3|8923.54|8923.54|0
1614269270000|2021-02-25 16:07:50|8924.4|8924.4|8923.47|8923.47|8924.64|8924.64|8923.47|8923.47|0
1614269280000|2021-02-25 16:08:00|8923.69|8923.69|8923.28|8923.28|8923.85|8923.85|8923.28|8923.28|0
1614269290000|2021-02-25 16:08:10|8923.41|8923.41|8922.76|8922.76|8923.41|8923.41|8922.76|8922.76|0
1614269300000|2021-02-25 16:08:20|8922.49|8922.49|8922.7|8922.7|8922.7|8922.7|8922.32|8922.32|0
1614269310000|2021-02-25 16:08:30|8922.77|8922.77|8919.07|8919.07|8922.77|8922.77|8919.07|8919.07|0
1614269320000|2021-02-25 16:08:40|8919.01|8919.01|8918.96|8918.96|8919.27|8919.27|8918.96|8918.96|0
1614269330000|2021-02-25 16:08:50|8919.27|8919.27|8920.15|8920.15|8920.15|8920.15|8919.27|8919.27|0
1614269340000|2021-02-25 16:09:00|8921.22|8921.22|8920.34|8920.34|8921.22|8921.22|8920.19|8920.19|0
1614269350000|2021-02-25 16:09:10|8920.43|8920.43|8920.56|8920.56|8920.56|8920.56|8920.43|8920.43|0
1614269360000|2021-02-25 16:09:20|8920.25|8920.25|8921.28|8921.28|8921.28|8921.28|8920.2|8920.2|0
1614269370000|2021-02-25 16:09:30|8921.67|8921.67|8921.69|8921.69|8921.98|8921.98|8921.67|8921.67|0
1614269380000|2021-02-25 16:09:40|8922.22|8922.22|8925.14|8925.14|8925.14|8925.14|8922.22|8922.22|0
1614269390000|2021-02-25 16:09:50|8925.45|8925.45|8925.45|8925.45|8925.5|8925.5|8925.34|8925.34|0
1614269400000|2021-02-25 16:10:00|8925.15|8925.15|8926.06|8926.06|8926.16|8926.16|8925.09|8925.09|0
1614269410000|2021-02-25 16:10:10|8925.75|8925.75|8924.63|8924.63|8926.22|8926.22|8924.63|8924.63|0
1614269420000|2021-02-25 16:10:20|8925.03|8925.03|8924.83|8924.83|8925.03|8925.03|8924.43|8924.43|0
1614269430000|2021-02-25 16:10:30|8924.67|8924.67|8923.04|8923.04|8924.94|8924.94|8922.95|8922.95|0
1614269440000|2021-02-25 16:10:40|8922.51|8922.51|8922.05|8922.05|8922.51|8922.51|8921.97|8921.97|0
1614269450000|2021-02-25 16:10:50|8921.32|8921.32|8921.38|8921.38|8921.38|8921.38|8921.19|8921.19|0
1614269460000|2021-02-25 16:11:00|8921.33|8921.33|8923.4|8923.4|8923.4|8923.4|8921.33|8921.33|0
1614269470000|2021-02-25 16:11:10|8923.16|8923.16|8926.42|8926.42|8926.42|8926.42|8923.16|8923.16|0
1614269480000|2021-02-25 16:11:20|8926.55|8926.55|8926.55|8926.55|8926.87|8926.87|8926.55|8926.55|0
1614269490000|2021-02-25 16:11:30|8926.71|8926.71|8926.69|8926.69|8926.86|8926.86|8926.55|8926.55|0
1614269500000|2021-02-25 16:11:40|8926.6|8926.6|8924.48|8924.48|8926.6|8926.6|8924.48|8924.48|0
1614269510000|2021-02-25 16:11:50|8924.44|8924.44|8923.98|8923.98|8924.44|8924.44|8923.98|8923.98|0
1614269520000|2021-02-25 16:12:00|8923.8|8923.8|8924.75|8924.75|8924.75|8924.75|8923.75|8923.75|0
1614269530000|2021-02-25 16:12:10|8924.8|8924.8|8925.55|8925.55|8925.55|8925.55|8924.8|8924.8|0
1614269540000|2021-02-25 16:12:20|8925.69|8925.69|8925.64|8925.64|8925.86|8925.86|8925.4|8925.4|0
1614269550000|2021-02-25 16:12:30|8925.4|8925.4|8926.37|8926.37|8926.37|8926.37|8925.4|8925.4|0
1614269560000|2021-02-25 16:12:40|8926.91|8926.91|8927.59|8927.59|8927.59|8927.59|8926.91|8926.91|0
1614269570000|2021-02-25 16:12:50|8927.43|8927.43|8928.43|8928.43|8928.43|8928.43|8927.43|8927.43|0
1614269580000|2021-02-25 16:13:00|8928.59|8928.59|8929.17|8929.17|8929.17|8929.17|8928.59|8928.59|0
1614269590000|2021-02-25 16:13:10|8929.11|8929.11|8930.84|8930.84|8930.84|8930.84|8929.11|8929.11|0
1614269600000|2021-02-25 16:13:20|8930.95|8930.95|8932.07|8932.07|8932.22|8932.22|8930.95|8930.95|0
1614269610000|2021-02-25 16:13:30|8932.22|8932.22|8932.04|8932.04|8932.46|8932.46|8931.97|8931.97|0
1614269620000|2021-02-25 16:13:40|8931.8|8931.8|8931.88|8931.88|8932.27|8932.27|8931.8|8931.8|0
1614269630000|2021-02-25 16:13:50|8932|8932|8931.82|8931.82|8932.06|8932.06|8931.82|8931.82|0
1614269640000|2021-02-25 16:14:00|8931.66|8931.66|8931.38|8931.38|8931.98|8931.98|8931.38|8931.38|0
1614269650000|2021-02-25 16:14:10|8930.85|8930.85|8931|8931|8931.57|8931.57|8930.79|8930.79|0
1614269660000|2021-02-25 16:14:20|8931.06|8931.06|8928.02|8928.02|8931.06|8931.06|8927.88|8927.88|0
1614269670000|2021-02-25 16:14:30|8927.7|8927.7|8929.03|8929.03|8929.03|8929.03|8927.7|8927.7|0
1614269680000|2021-02-25 16:14:40|8928.87|8928.87|8927.93|8927.93|8928.96|8928.96|8927.93|8927.93|0
1614269690000|2021-02-25 16:14:50|8927.88|8927.88|8927.41|8927.41|8928.19|8928.19|8927.41|8927.41|0
1614269700000|2021-02-25 16:15:00|8927.36|8927.36|8925.99|8925.99|8927.41|8927.41|8925.45|8925.45|0
1614269710000|2021-02-25 16:15:10|8925.91|8925.91|8924.94|8924.94|8926.11|8926.11|8924.94|8924.94|0
1614269720000|2021-02-25 16:15:20|8923.7|8923.7|8922.71|8922.71|8923.87|8923.87|8922.09|8922.09|0
1614269730000|2021-02-25 16:15:30|8922.87|8922.87|8919.26|8919.26|8922.87|8922.87|8919.26|8919.26|0
1614269740000|2021-02-25 16:15:40|8919.23|8919.23|8917.03|8917.03|8919.23|8919.23|8916.56|8916.56|0
1614269750000|2021-02-25 16:15:50|8917.08|8917.08|8919.28|8919.28|8919.28|8919.28|8917.08|8917.08|0
1614269760000|2021-02-25 16:16:00|8919.13|8919.13|8917.73|8917.73|8919.13|8919.13|8917.57|8917.57|0
1614269770000|2021-02-25 16:16:10|8917.91|8917.91|8919.06|8919.06|8919.06|8919.06|8917.91|8917.91|0
1614269780000|2021-02-25 16:16:20|8919.22|8919.22|8919.39|8919.39|8919.39|8919.39|8919.22|8919.22|0
1614269790000|2021-02-25 16:16:30|8919.55|8919.55|8919.43|8919.43|8919.55|8919.55|8919.43|8919.43|0
1614269800000|2021-02-25 16:16:40|8919.48|8919.48|8919.57|8919.57|8919.63|8919.63|8919.24|8919.24|0
1614269810000|2021-02-25 16:16:50|8920.1|8920.1|8920.68|8920.68|8920.84|8920.84|8920.09|8920.09|0
1614269820000|2021-02-25 16:17:00|8920.53|8920.53|8920.52|8920.52|8920.55|8920.55|8920.01|8920.01|0
1614269830000|2021-02-25 16:17:10|8920.46|8920.46|8920.19|8920.19|8920.46|8920.46|8920.08|8920.08|0
1614269840000|2021-02-25 16:17:20|8920.5|8920.5|8920.27|8920.27|8920.5|8920.5|8920.16|8920.16|0
1614269850000|2021-02-25 16:17:30|8920.2|8920.2|8919.61|8919.61|8920.4|8920.4|8919.61|8919.61|0
1614269860000|2021-02-25 16:17:40|8920.08|8920.08|8920.06|8920.06|8920.31|8920.31|8920.06|8920.06|0
1614269870000|2021-02-25 16:17:50|8920.17|8920.17|8922.33|8922.33|8922.33|8922.33|8920.17|8920.17|0
1614269880000|2021-02-25 16:18:00|8922.5|8922.5|8923.38|8923.38|8923.82|8923.82|8921.75|8921.75|0
1614269890000|2021-02-25 16:18:10|8922.47|8922.47|8921.64|8921.64|8922.47|8922.47|8921.32|8921.32|0
1614269900000|2021-02-25 16:18:20|8921.52|8921.52|8922.82|8922.82|8922.82|8922.82|8921.52|8921.52|0
1614269910000|2021-02-25 16:18:30|8922.88|8922.88|8921.22|8921.22|8923.46|8923.46|8921.22|8921.22|0
1614269920000|2021-02-25 16:18:40|8920.57|8920.57|8920.52|8920.52|8920.57|8920.57|8919.07|8919.07|0
1614269930000|2021-02-25 16:18:50|8920.82|8920.82|8922.71|8922.71|8922.71|8922.71|8920.82|8920.82|0
1614269940000|2021-02-25 16:19:00|8922.55|8922.55|8922.31|8922.31|8922.85|8922.85|8922.31|8922.31|0
1614269950000|2021-02-25 16:19:10|8922.58|8922.58|8920.66|8920.66|8922.69|8922.69|8920.66|8920.66|0
1614269960000|2021-02-25 16:19:20|8920.71|8920.71|8920.88|8920.88|8920.88|8920.88|8920.57|8920.57|0
1614269970000|2021-02-25 16:19:30|8920.13|8920.13|8920.83|8920.83|8920.83|8920.83|8919.55|8919.55|0
1614269980000|2021-02-25 16:19:40|8920.29|8920.29|8920.84|8920.84|8921.1|8921.1|8920.29|8920.29|0
1614269990000|2021-02-25 16:19:50|8920.95|8920.95|8921.83|8921.83|8921.92|8921.92|8920.79|8920.79|0
1614270000000|2021-02-25 16:20:00|8922.14|8922.14|8920.17|8920.17|8922.49|8922.49|8920.04|8920.04|0
1614270010000|2021-02-25 16:20:10|8919.97|8919.97|8919.91|8919.91|8920.28|8920.28|8919.71|8919.71|0
1614270020000|2021-02-25 16:20:20|8920.04|8920.04|8919.57|8919.57|8920.04|8920.04|8919.41|8919.41|0
1614270030000|2021-02-25 16:20:30|8919.62|8919.62|8919.75|8919.75|8919.92|8919.92|8919.51|8919.51|0
1614270040000|2021-02-25 16:20:40|8919.7|8919.7|8919.26|8919.26|8919.7|8919.7|8918.96|8918.96|0
1614270050000|2021-02-25 16:20:50|8919.43|8919.43|8920.79|8920.79|8920.92|8920.92|8919.26|8919.26|0
1614270060000|2021-02-25 16:21:00|8920.9|8920.9|8919.43|8919.43|8920.9|8920.9|8919.43|8919.43|0
1614270070000|2021-02-25 16:21:10|8919.27|8919.27|8919.73|8919.73|8919.86|8919.86|8919.22|8919.22|0
1614270080000|2021-02-25 16:21:20|8920.05|8920.05|8920.18|8920.18|8920.18|8920.18|8919.92|8919.92|0
1614270090000|2021-02-25 16:21:30|8919.56|8919.56|8920.34|8920.34|8920.34|8920.34|8919.47|8919.47|0
1614270100000|2021-02-25 16:21:40|8920.4|8920.4|8921.17|8921.17|8921.17|8921.17|8920.4|8920.4|0
1614270110000|2021-02-25 16:21:50|8921.25|8921.25|8920.89|8920.89|8921.25|8921.25|8920.73|8920.73|0
1614270120000|2021-02-25 16:22:00|8920.73|8920.73|8915.93|8915.93|8920.73|8920.73|8915.93|8915.93|0
1614270130000|2021-02-25 16:22:10|8915.78|8915.78|8914.43|8914.43|8915.78|8915.78|8914.43|8914.43|0
1614270140000|2021-02-25 16:22:20|8914.36|8914.36|8913.73|8913.73|8914.55|8914.55|8913.63|8913.63|0
1614270150000|2021-02-25 16:22:30|8913.68|8913.68|8912.99|8912.99|8913.73|8913.73|8912.71|8912.71|0
1614270160000|2021-02-25 16:22:40|8912.93|8912.93|8912.63|8912.63|8912.94|8912.94|8912|8912|0
1614270170000|2021-02-25 16:22:50|8912.78|8912.78|8909.87|8909.87|8912.78|8912.78|8909.87|8909.87|0
1614270180000|2021-02-25 16:23:00|8909.12|8909.12|8906.29|8906.29|8909.12|8909.12|8906.29|8906.29|0
1614270190000|2021-02-25 16:23:10|8905.01|8905.01|8900.36|8900.36|8905.01|8905.01|8899.46|8899.46|0
1614270200000|2021-02-25 16:23:20|8900.19|8900.19|8897.82|8897.82|8900.22|8900.22|8897.82|8897.82|0
1614270210000|2021-02-25 16:23:30|8897.87|8897.87|8899.62|8899.62|8899.85|8899.85|8897.74|8897.74|0
1614270220000|2021-02-25 16:23:40|8899.73|8899.73|8899.62|8899.62|8899.73|8899.73|8899.03|8899.03|0
1614270230000|2021-02-25 16:23:50|8899.78|8899.78|8897.08|8897.08|8899.78|8899.78|8896.33|8896.33|0
1614270240000|2021-02-25 16:24:00|8897.27|8897.27|8896.14|8896.14|8898.1|8898.1|8895.44|8895.44|0
1614270250000|2021-02-25 16:24:10|8896.3|8896.3|8899.45|8899.45|8899.54|8899.54|8896.3|8896.3|0
1614270260000|2021-02-25 16:24:20|8900.2|8900.2|8901.21|8901.21|8901.21|8901.21|8900.1|8900.1|0
1614270270000|2021-02-25 16:24:30|8901.23|8901.23|8901.92|8901.92|8901.92|8901.92|8901.23|8901.23|0
1614270280000|2021-02-25 16:24:40|8901.94|8901.94|8902.68|8902.68|8903.15|8903.15|8901.94|8901.94|0
1614270290000|2021-02-25 16:24:50|8903|8903|8900.1|8900.1|8903|8903|8900.1|8900.1|0
1614270300000|2021-02-25 16:25:00|8900.04|8900.04|8901.23|8901.23|8901.6|8901.6|8899.85|8899.85|0
1614270310000|2021-02-25 16:25:10|8901.06|8901.06|8899.6|8899.6|8901.06|8901.06|8899.6|8899.6|0
1614270320000|2021-02-25 16:25:20|8898.85|8898.85|8901.47|8901.47|8901.58|8901.58|8898.85|8898.85|0
1614270330000|2021-02-25 16:25:30|8901.38|8901.38|8902.9|8902.9|8902.9|8902.9|8901.38|8901.38|0
1614270340000|2021-02-25 16:25:40|8903.06|8903.06|8903.39|8903.39|8904.14|8904.14|8903.06|8903.06|0
1614270350000|2021-02-25 16:25:50|8904.12|8904.12|8904.4|8904.4|8904.4|8904.4|8903.9|8903.9|0
1614270360000|2021-02-25 16:26:00|8905.15|8905.15|8907.07|8907.07|8907.27|8907.27|8904.99|8904.99|0
1614270370000|2021-02-25 16:26:10|8907.16|8907.16|8907.2|8907.2|8907.2|8907.2|8906.91|8906.91|0
1614270380000|2021-02-25 16:26:20|8907.27|8907.27|8906.89|8906.89|8907.27|8907.27|8906.6|8906.6|0
1614270390000|2021-02-25 16:26:30|8907.1|8907.1|8906.13|8906.13|8907.1|8907.1|8905.41|8905.41|0
1614270400000|2021-02-25 16:26:40|8905.97|8905.97|8905.66|8905.66|8905.97|8905.97|8905.37|8905.37|0
1614270410000|2021-02-25 16:26:50|8905.91|8905.91|8909.11|8909.11|8909.11|8909.11|8905.91|8905.91|0
1614270420000|2021-02-25 16:27:00|8909.2|8909.2|8912.81|8912.81|8912.81|8912.81|8909.2|8909.2|0
1614270430000|2021-02-25 16:27:10|8912.64|8912.64|8912.97|8912.97|8913.35|8913.35|8912.53|8912.53|0
1614270440000|2021-02-25 16:27:20|8913.04|8913.04|8907.67|8907.67|8913.29|8913.29|8907.67|8907.67|0
1614270450000|2021-02-25 16:27:30|8907.4|8907.4|8904.86|8904.86|8907.42|8907.42|8904.86|8904.86|0
1614270460000|2021-02-25 16:27:40|8904.82|8904.82|8905.38|8905.38|8905.56|8905.56|8904.82|8904.82|0
1614270470000|2021-02-25 16:27:50|8905.51|8905.51|8907.27|8907.27|8907.27|8907.27|8905.33|8905.33|0
1614270480000|2021-02-25 16:28:00|8907.56|8907.56|8907.23|8907.23|8907.86|8907.86|8907.19|8907.19|0
1614270490000|2021-02-25 16:28:10|8907.38|8907.38|8904.91|8904.91|8907.38|8907.38|8904.91|8904.91|0
1614270500000|2021-02-25 16:28:20|8905.08|8905.08|8903.86|8903.86|8906.44|8906.44|8903.86|8903.86|0
1614270510000|2021-02-25 16:28:30|8903.7|8903.7|8901.97|8901.97|8903.7|8903.7|8901.82|8901.82|0
1614270520000|2021-02-25 16:28:40|8902.03|8902.03|8902.65|8902.65|8902.65|8902.65|8901.69|8901.69|0
1614270530000|2021-02-25 16:28:50|8902.59|8902.59|8901.34|8901.34|8902.59|8902.59|8900.47|8900.47|0
1614270540000|2021-02-25 16:29:00|8901.23|8901.23|8899.82|8899.82|8901.9|8901.9|8899.82|8899.82|0
1614270550000|2021-02-25 16:29:10|8900|8900|8898.87|8898.87|8900.19|8900.19|8897.77|8897.77|0
1614270560000|2021-02-25 16:29:20|8898.76|8898.76|8900.12|8900.12|8900.12|8900.12|8898.69|8898.69|0
1614270570000|2021-02-25 16:29:30|8900.06|8900.06|8897.49|8897.49|8901.33|8901.33|8897.35|8897.35|0
1614270580000|2021-02-25 16:29:40|8897.31|8897.31|8895.81|8895.81|8897.82|8897.82|8895.04|8895.04|0
1614270590000|2021-02-25 16:29:50|8895.95|8895.95|8896.05|8896.05|8897.45|8897.45|8895.29|8895.29|0
